frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_4219621_1,null,null,1009,0,4,80.85,107.12,80.84,107.22,80.88,107.28,80.92,107.35,81.00,107.38,81.03,107.38,81.01,107.40,80.96,107.42,80.92,107.47,81.00,107.40,81.08,107.15,81.04,106.92,80.91,106.92,80.84,107.30,80.89,107.62,80.94,107.67,80.96,107.55,80.99,107.45,81.00,107.33,80.97,107.22,80.95,107.25,80.94,107.42,80.91,107.58,80.90,107.53,80.89,107.47,80.88,107.42,80.86,107.40,80.85,107.38,80.86,107.35,80.88,107.45,80.89,107.55,80.89,107.53,80.89,107.40,80.78,107.30,80.66,107.33,80.58,107.40,80.62,107.45,80.67,107.50,80.70,107.50,80.69,107.47,80.70,107.42,80.75,107.50,80.79,107.65,80.83,107.78,80.80,107.67,80.75,107.58,80.72,107.47,80.71,107.50,80.74,107.38,80.76,107.30,80.78,107.10,80.79,106.97,80.78,106.85,80.79,106.88,80.79,106.92,80.79,107.00,80.79,107.05,80.79,107.08,80.78,107.10,80.76,107.15,80.75,107.20,80.76,107.35,80.79,107.42,80.86,107.50,80.92,107.55,80.97,107.60,80.96,107.35,80.91,107.03,80.90,106.70,80.89,106.67,80.89,106.90,80.85,107.17,80.81,107.42,80.80,107.35,80.80,107.25,80.80,107.12,80.80,107.03,80.83,106.95,80.86,106.83,80.89,106.72,80.91,106.67,80.86,106.75,80.81,106.80,80.72,106.85,80.67,106.70,80.66,106.58,80.67,106.65,80.70,106.85,80.72,107.08,80.79,107.05,80.85,107.05,80.89,107.03,80.89,107.00,80.89,106.95,80.90,106.92,80.90,106.85,80.94,106.62,80.95,106.40,80.96,106.42,81.00,106.60,81.03,106.78,81.04,106.75,81.01,106.75,80.97,106.72,80.96,106.75,80.92,106.75,80.90,106.78,80.88,106.90,80.88,107.00,80.85,106.95,80.80,106.75,80.75,106.72,80.74,106.85,80.80,106.70,80.88,106.38,80.95,106.05,80.92,106.03,80.91,106.03,80.90,106.03,80.94,106.05,80.96,106.15,80.99,106.25,80.97,106.33,80.94,106.40,80.90,106.53,80.89,106.70,80.91,106.80,80.97,106.85,81.01,106.75,81.03,106.60,81.01,106.42,81.03,106.33,81.01,106.25,80.96,106.20,80.92,106.22,80.92,106.25,80.92,106.30,80.92,106.30,80.94,106.33,80.96,106.38,80.99,106.45,80.99,106.50,81.00,106.50,81.01,106.45,81.00,106.30,80.99,106.20,80.96,106.22,80.96,106.38,80.96,106.60,80.92,106.78,80.89,106.90,80.89,106.70,80.91,106.45,80.95,106.20,80.97,106.15,80.96,106.12,80.92,106.10,80.89,106.12,80.89,106.15,80.90,106.17,80.91,106.17,80.95,106.17,80.97,106.03,80.92,105.88,80.85,105.72,80.79,105.83,80.79,105.88,80.79,105.92,80.79,106.05,80.81,106.10,80.84,106.12,80.86,106.03,80.86,106.15,80.85,106.38,80.81,106.67,80.78,106.78,80.79,106.72,80.81,106.53,80.79,106.35,80.74,106.30,80.80,106.25,80.90,106.17,80.99,106.15,80.95,106.15,80.89,106.12,80.85,106.05,80.81,105.88,80.81,105.65,80.83,105.50,80.85,105.45,80.76,105.45,80.66,105.45,80.64,105.67,80.71,106.00,80.79,106.35,80.81,106.20,80.84,105.97,80.85,105.72,80.85,105.72,80.84,105.72,80.78,105.72,80.71,105.70,80.64,105.65,80.64,105.58,80.70,105.53,80.72,105.42,80.71,105.25,80.64,105.10,80.60,104.97,80.60,104.92,80.60,104.85,80.59,104.83,80.61,104.83,80.62,104.72,80.62,104.60,80.61,104.58,80.65,104.60,80.66,104.62,80.66,104.92,80.65,105.25,80.66,105.53,80.69,105.40,80.70,105.30,80.64,105.28,80.58,105.33,80.55,105.35,80.61,105.38,80.67,105.33,80.69,105.28,80.67,105.25,80.61,105.28,80.59,105.30,80.58,105.30,80.62,105.38,80.67,105.50,80.67,105.67,80.65,105.78,80.65,105.80,80.66,105.75,80.69,105.75,80.74,105.78,80.79,105.85,80.72,105.90,80.62,105.75,80.51,105.40,80.50,105.00,80.50,104.88,80.51,104.95,80.54,105.12,80.59,105.22,80.62,105.25,80.65,105.22,80.66,105.17,80.67,105.15,80.71,105.12,80.74,105.12,80.80,105.08,80.84,105.05,80.79,105.05,80.71,105.10,80.62,105.15,80.61,105.17,80.60,105.15,80.66,105.17,80.74,105.20,80.76,105.20,80.69,105.25,80.62,105.30,80.61,105.40,80.64,105.45,80.65,105.50,80.65,105.47,80.62,105.42,80.58,105.40,80.54,105.60,80.44,106.05,80.36,106.47,80.25,106.70,80.22,107.20,80.19,107.95,80.16,108.80,80.11,109.45,80.03,110.45,79.96,111.58,79.88,113.03,79.78,114.67,79.51,116.65,79.28,118.08,79.01,119.62,78.81,121.10,78.62,123.50,78.42,125.28,78.35,127.72,78.35,129.65,78.44,131.85,78.44,133.93,78.31,136.35,78.19,138.88,78.14,141.18,78.15,142.78,78.15,144.43,78.12,145.93,78.05,148.28,77.89,150.53,77.62,153.22,77.41,155.15,77.29,157.03,77.05,157.90,76.71,159.82,76.35,161.20,76.19,163.07,75.99,164.07,75.78,165.70,75.56,167.25,75.44,168.45,75.21,169.05,75.03,169.85,74.64,170.68,74.39,171.78,74.10,172.55,74.03,173.30,73.94,173.85,73.66,174.10,73.41,174.35,73.09,174.53,72.94,174.72,72.79,174.93,72.74,175.18,72.76,175.30,72.79,175.47,72.67,175.62,72.54,175.72,72.45,175.75,72.49,175.72,72.53,175.80,72.49,175.90,72.45,175.75,72.41,175.55,72.41,175.35,72.35,175.35,72.30,175.28,72.34,175.18,72.44,175.05,72.56,174.95,72.61,174.85,72.64,174.80,72.65,174.95,72.67,175.10,72.71,175.20,72.74,174.90,72.76,174.65,72.76,174.15,72.74,173.93,72.70,173.68,72.65,173.68,72.60,174.03,72.56,174.40,72.53,174.70,72.65,174.50,72.78,174.12,72.90,173.82,72.91,173.62,72.89,173.62,72.85,173.45,72.83,173.25,72.84,172.88,72.84,172.78,72.85,172.70,72.85,172.78,72.88,172.78,72.89,172.72,72.91,172.57,72.94,172.43,72.96,172.32,72.97,172.28,73.01,172.32,73.04,172.40,73.05,171.88,73.01,171.30,72.97,171.05,72.94,171.43,72.95,171.68,72.96,171.50,73.03,171.43,73.06,171.43,73.10,171.55,73.09,171.60,73.09,171.72,73.03,171.80,72.96,171.80,72.91,171.65,72.92,171.47,72.97,171.35,73.04,171.28,73.08,171.20,73.08,171.18,73.08,171.25,73.09,171.32,73.09,171.53,73.09,171.65,73.06,171.82,73.03,171.90,72.99,172.00,72.99,171.80,72.97,171.60,73.06,171.40,73.15,171.47,73.28,171.55,73.30,171.60,73.26,171.60,73.21,171.62,73.22,171.50,73.28,171.38,73.39,171.22,73.45,171.20,73.40,171.40,73.31,171.60,73.22,171.80,73.26,171.78,73.29,171.72,73.29,171.70,73.28,171.47,73.29,171.12,73.31,170.82,73.31,170.75,73.29,170.85,73.33,170.95,73.40,171.03,73.46,170.88,73.46,170.75,73.45,170.65,73.44,170.75,73.46,170.85,73.49,170.97,73.53,171.05,73.51,171.12,73.51,171.12,73.53,171.00,73.53,170.85,73.49,170.65,73.46,170.57,73.42,170.53,73.40,170.35,73.36,170.18,73.35,169.88,73.35,169.72,73.29,169.62,73.22,169.35,73.19,169.10,73.22,168.93,73.26,169.12,73.36,169.47,73.45,169.70,73.53,169.80,73.54,169.75,73.47,169.80,73.39,169.95,73.36,170.10,73.42,170.25,73.50,170.35,73.53,170.43,73.53,170.40,73.53,170.28,73.50,170.18,73.47,170.10,73.47,170.00,73.49,169.90,73.51,169.82,73.51,169.88,73.53,169.93,73.53,169.80,73.53,169.65,73.54,169.38,73.55,169.28,73.56,169.12,73.58,169.05,73.59,169.12,73.60,169.30,73.59,169.47,73.50,169.50,73.41,169.38,73.34,169.25,73.36,169.05,73.39,168.97,73.41,168.95,73.44,169.00,73.46,169.05,73.47,168.97,73.46,168.90,73.46,168.85,73.49,168.90,73.50,168.95,73.45,168.97,73.39,168.90,73.35,168.85,73.38,168.88,73.34,168.97,73.29,169.05,73.26,169.05,73.30,169.20,73.31,169.38,73.31,169.55,73.33,169.50,73.35,169.35,73.38,169.22,73.39,169.12,73.40,169.15,73.40,169.20,73.40,169.22,73.42,169.20,73.46,169.20,73.50,169.20,73.51,169.10,73.51,168.97,73.50,169.10,73.47,169.35,73.46,169.55,73.50,169.25,73.54,168.95,73.59,168.88,73.59,169.07,73.58,169.30,73.56,169.38,73.54,169.38,73.51,169.30,73.51,169.30,73.53,169.35,73.54,169.32,73.56,169.15,73.59,168.93,73.61,168.93,73.61,169.03,73.61,168.95,73.62,168.75,73.64,168.57,73.66,168.57,73.64,168.57,73.59,168.43,73.54,168.32,73.50,168.30,73.56,168.40,73.62,168.47,73.61,168.53,73.54,168.60,73.47,168.60,73.49,168.53,73.50,168.43,73.45,168.25,73.42,168.15,73.41,168.32,73.45,168.57,73.44,168.82,73.41,168.68,73.44,168.53,73.47,168.40,73.53,168.43,73.53,168.47,73.55,168.53,73.59,168.57,73.54,168.60,73.45,168.60,73.36,168.43,73.38,168.22,73.40,168.30,73.44,168.53,73.47,168.62,73.47,168.47,73.46,168.32,73.47,168.28,73.51,168.30,73.50,168.32,73.45,168.32,73.39,168.28,73.33,168.22,73.29,168.15,73.25,168.07,73.24,168.18,73.24,168.35,73.25,168.32,73.26,168.12,73.28,167.90,73.30,168.05,73.33,168.18,73.36,168.20,73.41,168.07,73.46,168.00,73.46,168.07,73.45,168.18,73.44,168.22,73.38,168.28,73.30,168.32,73.22,168.32,73.21,168.40,73.19,168.47,73.16,168.60,73.15,168.62,73.06,168.65,72.99,168.65,72.96,168.38,73.04,168.10,73.16,167.88,73.41,167.93,73.72,168.28,74.21,168.65,74.88,168.95,75.46,169.25,76.16,169.62,76.78,170.03,77.62,170.45,78.53,171.28,79.54,172.45,80.81,173.60,82.15,174.60,83.79,176.00,85.36,177.43,87.15,178.43,88.88,179.15,90.80,179.93,92.66,180.90,94.60,181.95,96.54,182.62,98.59,183.35,100.54,184.32,102.54,185.18,104.56,186.32,106.30,187.12,107.97,188.57,109.40,189.53,111.08,190.28,112.59,190.97,114.10,191.55,115.58,192.28,117.24,192.47,118.71,192.75,120.28,193.05,121.54,193.45,122.94,193.90,124.15,194.50,125.49,194.95,126.74,195.65,127.86,195.80,128.90,195.90,130.07,195.65,131.12,196.12,132.06,196.62,132.74,197.12,133.41,196.93,134.18,196.78,134.81,196.72,135.49,196.68,135.75,196.62,136.10,196.57,136.22,196.60,136.34,196.50,136.34,196.45,136.24,196.40,136.14,196.38,136.03,196.28,135.97,195.90,135.94,195.57,135.91,194.93,135.91,194.53,135.90,194.15,135.72,194.18,135.53,194.22,135.31,194.15,135.29,194.05,135.28,193.93,135.28,193.90,135.36,194.10,135.43,194.30,135.47,194.50,135.41,194.47,135.39,194.50,135.39,194.55,135.41,194.57,135.40,194.60,135.39,194.57,135.36,194.62,135.29,194.70,135.22,194.78,135.07,194.85,134.97,194.88,134.89,194.82,134.90,194.75,134.91,194.68,134.91,194.62,134.88,194.60,134.84,194.38,134.86,194.15,134.91,193.90,134.82,193.93,134.68,193.97,134.54,194.10,134.53,194.12,134.53,194.10,134.45,194.05,134.35,194.07,134.26,194.18,134.30,194.22,134.36,194.28,134.29,194.30,134.15,194.32,134.05,194.40,134.10,194.40,134.14,194.50,134.14,194.60,134.15,194.75,134.07,194.80,133.99,194.70,133.93,194.53,133.95,194.30,133.96,194.20,133.96,194.15,133.94,194.12,133.93,194.18,133.94,194.25,133.95,194.40,133.86,194.50,133.75,194.53,133.66,194.50,133.68,194.45,133.68,194.45,133.62,194.53,133.59,194.60,133.49,194.60,133.41,194.45,133.29,194.32,133.24,194.28,133.25,194.28,133.30,194.25,133.32,194.22,133.25,194.25,133.16,194.22,133.11,194.22,133.14,194.32,133.15,194.35,133.16,194.38,133.16,194.28,133.20,194.30,133.22,194.35,133.21,194.40,133.14,194.45,133.10,194.47,133.09,194.50,133.10,194.50,133.06,194.40,133.05,194.38,133.05,194.38,132.90,194.47,132.75,194.53,132.60,194.60,132.60,194.65,132.59,194.70,132.56,194.68,132.54,194.50,132.51,194.30,132.47,194.12,132.46,194.10,132.43,194.05,132.39,193.97,132.35,193.90,132.36,193.95,132.36,194.05,132.36,194.18,132.39,194.22,132.43,194.28,132.53,194.40,132.64,194.50,133.09,194.38,133.47,194.10,134.01,193.65,134.30,193.38,134.93,192.97,135.35,192.78,135.69,192.62,135.71,192.32,136.00,191.93,136.26,191.53,136.64,191.43,136.75,191.38,136.86,191.30,136.94,191.22,137.10,191.20,137.25,191.20,137.35,190.75,137.36,190.30,137.43,189.82,137.46,189.45,137.44,189.05,137.39,188.68,137.34,188.65,137.34,188.53,137.35,188.22,137.38,187.90,137.41,187.62,137.43,187.65,137.41,187.68,137.36,187.50,137.31,187.28,137.29,187.07,137.31,187.10,137.36,186.85,137.39,186.55,137.40,186.22,137.40,186.20,137.39,186.20,137.39,186.20,137.39,186.12,137.40,186.05,137.38,186.10,137.35,186.22,137.28,186.40,137.25,186.47,137.30,186.35,137.38,186.18,137.46,185.90,137.45,185.82,137.43,185.68,137.41,185.68,137.40,185.68,137.41,185.78,137.46,185.78,137.55,185.55,137.65,185.28,137.61,185.22,137.54,185.40,137.47,185.57,137.41,185.55,137.31,185.53,137.21,185.53,137.19,185.57,137.25,185.60,137.32,185.62,137.40,185.65,137.35,185.68,137.30,185.70,137.20,185.75,137.15,185.70,137.11,185.65,137.12,185.65,137.06,185.72,136.89,185.78,136.71,185.78,136.81,185.70,137.01,185.62,137.05,185.57,136.89,185.60,136.72,185.60,136.72,185.60,136.72,185.57,136.75,185.55,136.79,185.53,136.84,185.75,136.78,185.97,136.59,186.20,136.41,186.22,136.35,186.15,136.43,186.00,136.49,185.85,136.51,185.70,136.46,185.65,136.43,185.62,136.45,185.68,136.51,185.85,136.53,185.97,136.49,186.15,136.53,186.20,136.61,186.22,136.60,186.35,136.44,186.55,136.28,186.75,136.32,186.72,136.43,186.60,136.57,186.40,136.64,186.25,136.60,186.18,136.50,186.22,136.39,186.28,136.38,186.28,136.28,186.32,136.19,186.38,136.12,186.43,136.14,186.53,136.09,186.60,136.03,186.57,136.00,186.50,136.07,186.40,136.22,186.40,136.35,186.43,136.45,186.30,136.47,186.18,136.41,186.07,136.32,186.12,136.21,186.12,136.19,186.05,136.14,185.95,136.12,186.05,136.04,186.22,135.95,186.40,135.90,186.50,135.97,186.57,135.96,186.62,135.91,186.57,135.93,186.55,136.03,186.55,136.01,186.62,135.91,186.70,135.80,186.75,135.80,186.72,135.80,186.65,135.81,186.57,135.81,186.50,135.82,186.40,135.82,186.25,135.91,186.12,136.00,186.20,135.96,186.35,135.84,186.57,135.62,186.70,135.55,186.80,135.64,186.62,135.80,186.43,135.85,186.20,135.74,186.18,135.65,186.15,135.68,186.20,135.71,186.43,135.72,186.62,135.74,186.62,135.75,186.50,135.75,186.35,135.72,186.45,135.74,186.55,135.75,186.65,135.82,186.60,135.88,186.43,135.91,186.28,135.93,186.15,135.94,186.18,135.94,186.05,135.94,185.90,135.84,185.88,135.71,185.97,135.59,186.05,135.59,186.15,135.62,186.43,135.65,186.70,135.66,186.88,135.70,186.88,135.68,186.82,135.64,186.72,135.57,186.65,135.56,186.68,135.56,186.68,135.55,186.70,135.55,186.68,135.57,186.47,135.61,186.25,135.65,186.03,135.65,186.00,135.66,186.00,135.64,186.07,135.62,186.18,135.62,186.25,135.64,186.32,135.64,186.35,135.62,186.35,135.61,186.40,135.59,186.32,135.56,186.25,135.55,186.15,135.55,186.15,135.56,186.15,135.57,186.18,135.59,186.18,135.59,186.15,135.59,186.12,135.59,186.12,135.60,186.10,135.55,186.15,135.50,186.18,135.45,186.20,135.45,186.20,135.46,186.20,135.49,186.18,135.49,186.32,135.46,186.50,135.44,186.65,135.35,186.70,135.28,186.68,135.22,186.65,135.26,186.60,135.29,186.60,135.34,186.62,135.36,186.45,135.43,186.22,135.46,185.97,135.46,185.90,135.41,186.03,135.36,186.18,135.36,186.35,135.35,186.40,135.29,186.45,135.24,186.47,135.18,186.45,135.18,186.43,135.31,186.35,135.45,186.30
RZ_4219621_2,null,null,50,0,4,135.51,186.30,135.44,186.32,135.38,186.38,135.38,186.38,135.36,186.35,135.40,186.40,135.44,186.43,135.49,186.47,135.51,186.45,135.51,186.35,135.51,186.30,135.54,186.25,135.57,186.28,135.59,186.25,135.59,186.22,135.55,186.18,135.51,186.15,135.47,186.15,135.49,186.15,135.50,186.05,135.50,185.97,135.51,185.82,135.47,185.78,135.43,185.90,135.36,186.10,135.36,186.25,135.34,186.35,135.32,186.53,135.32,186.70,135.32,186.60,135.32,186.43,135.32,186.22,135.28,186.22,135.24,186.20,135.21,186.15,135.25,186.12,135.32,186.15,135.38,186.18,135.41,186.18,135.46,186.15,135.51,186.15,135.50,186.07,135.44,186.00,135.44,186.07,135.51,186.20,135.55,186.38,135.51,186.47,135.49,186.62,135.49,186.75,135.50,186.78
RZ_4219621_3,null,null,50,0,4,135.46,186.78,135.41,186.75,135.38,186.72,135.36,186.72,135.38,186.72,135.41,186.57,135.46,186.45,135.51,186.32,135.44,186.35,135.35,186.38,135.25,186.50,135.26,186.60,135.26,186.70,135.24,186.72,135.16,186.75,135.11,186.82,135.11,186.90,135.19,186.97,135.25,186.97,135.29,187.00,135.29,187.00,135.21,187.03,135.14,187.18,135.06,187.32,135.07,187.35,135.15,187.22,135.21,187.22,135.24,187.35,135.22,187.22,135.21,187.00,135.24,186.93,135.24,187.10,135.22,187.30,135.20,187.32,135.19,187.28,135.18,187.22,135.18,187.15,135.16,187.30,135.15,187.38,135.16,187.47,135.19,187.43,135.22,187.45,135.21,187.43,135.20,187.40,135.24,187.38,135.30,187.38,135.35,187.45,135.38,187.53,135.41,187.40,135.46,187.20
RZ_4219621_4,null,null,50,0,4,135.45,187.10,135.43,187.20,135.41,187.40,135.45,187.53,135.49,187.62,135.57,187.55,135.61,187.43,135.62,187.38,135.59,187.45,135.47,187.55,135.39,187.57,135.36,187.57,135.40,187.62,135.43,187.68,135.40,187.45,135.41,187.18,135.44,187.05,135.47,187.22,135.47,187.40,135.49,187.43,135.50,187.40,135.53,187.43,135.54,187.45,135.54,187.50,135.45,187.55,135.36,187.60,135.35,187.53,135.44,187.40,135.49,187.40,135.46,187.53,135.43,187.55,135.43,187.43,135.47,187.30,135.54,187.32,135.61,187.35,135.61,187.35,135.61,187.35,135.59,187.43,135.55,187.60,135.51,187.78,135.50,187.80,135.51,187.78,135.54,187.80,135.54,187.88,135.56,187.95,135.57,187.93,135.61,187.88,135.64,187.85,135.62,187.85,135.60,187.78
RZ_4219621_5,null,null,552,0,3,135.55,187.65,135.54,187.50,135.53,187.47,135.59,187.50,135.66,187.55,135.71,187.55,135.69,187.47,135.66,187.38,135.66,187.35,135.66,187.35,135.69,187.35,135.72,187.40,135.74,187.45,135.72,187.53,135.70,187.60,135.66,187.65,135.64,187.68,135.64,187.68,135.64,187.68,135.64,187.68,135.65,187.68,135.65,187.53,135.71,187.35,135.75,187.22,135.76,187.40,135.71,187.68,135.68,187.93,135.64,188.03,135.70,188.03,135.79,188.03,135.74,188.05,135.59,188.15,135.46,188.25,135.49,188.25,135.54,188.10,135.62,187.95,135.70,187.90,135.78,187.93,135.80,187.95,135.82,188.07,135.82,188.18,135.81,188.28,135.79,188.22,135.75,188.22,135.71,188.25,135.72,188.15,135.76,188.07,135.81,187.97,135.76,188.05,135.72,188.05,135.68,188.07,135.62,188.03,135.57,187.95,135.60,187.88,135.66,187.90,135.72,187.93,135.82,187.95,135.91,187.95,136.00,187.95,136.01,187.95,136.04,187.95,136.03,187.93,136.01,187.90,135.99,187.93,136.01,187.97,135.97,187.93,135.93,187.88,135.88,187.82,135.81,187.85,135.72,187.88,135.65,187.90,135.69,187.90,135.76,187.88,135.82,187.85,135.79,187.80,135.76,187.78,135.74,187.60,135.80,187.43,135.89,187.62,135.96,188.00,136.01,188.20,136.00,187.93,136.00,187.68,136.01,187.57,136.04,187.55,136.11,187.40,136.18,187.30,136.16,187.28,136.07,187.35,136.01,187.43,136.05,187.57,136.05,187.78,136.03,188.00,135.99,188.05,135.97,188.05,135.94,188.07,135.91,188.20,135.94,188.30,135.99,188.25,135.96,188.07,135.89,187.90,135.80,187.88,135.78,187.88,135.76,187.88,135.81,187.85,135.89,187.82,135.95,187.75,135.94,187.70,135.94,187.75,135.90,187.82,135.88,187.85,135.82,187.82,135.81,187.80,135.85,187.80,135.90,187.80,135.89,187.80,135.84,187.80,135.75,187.80,135.72,187.90,135.71,188.00,135.71,188.05,135.71,187.97,135.74,187.93,135.74,187.90,135.74,187.90,135.76,188.03,135.80,188.15,135.81,188.12,135.78,187.97,135.68,187.82,135.50,187.85,135.09,187.95,134.57,188.10,133.90,188.30,133.15,188.30,132.32,188.32,131.30,188.47,130.34,188.82,129.20,188.82,128.16,188.75,126.94,188.70,125.84,188.68,124.58,188.68,123.54,188.68,122.44,189.00,121.53,189.00,120.75,188.88,120.06,188.70,119.61,188.47,119.04,188.32,118.60,188.12,118.06,188.20,117.53,188.25,116.89,188.38,116.31,188.38,115.75,188.38,115.29,188.35,114.78,188.62,114.30,188.95,113.83,189.22,113.47,189.22,113.28,189.22,113.12,189.22,112.97,189.28,112.83,189.28,112.72,189.28,112.59,189.28,112.46,189.32,112.33,189.40,112.25,189.45,112.08,189.53,111.92,189.47,111.79,189.45,111.74,189.38,111.67,189.40,111.65,189.43,111.65,189.45,111.66,189.50,111.66,189.53,111.62,189.60,111.56,189.68,111.50,189.78,111.47,189.82,111.49,189.88,111.51,189.85,111.53,189.90,111.59,189.93,111.65,189.88,111.71,189.75,111.74,189.65,111.75,189.62,111.80,189.60,111.83,189.65,111.86,189.70,111.90,189.70,111.94,189.60,111.96,189.53,111.96,189.60,111.95,189.68,111.90,189.72,111.84,189.70,111.84,189.62,111.89,189.57,111.95,189.53,111.96,189.50,112.00,189.50,112.06,189.45,112.12,189.50,112.21,189.55,112.28,189.62,112.38,189.62,112.41,189.55,112.44,189.47,112.41,189.45,112.38,189.53,112.35,189.53,112.33,189.53,112.31,189.72,112.30,189.95,112.29,190.12,112.28,190.05,112.29,189.80,112.34,189.60,112.40,189.53,112.45,189.60,112.40,189.70,112.34,189.72,112.26,189.75,112.26,189.68,112.30,189.57,112.33,189.50,112.36,189.55,112.39,189.57,112.42,189.60,112.44,189.62,112.44,189.47,112.42,189.32,112.42,189.25,112.50,189.30,112.59,189.35,112.65,189.35,112.62,189.43,112.61,189.50,112.60,189.47,112.60,189.43,112.58,189.35,112.53,189.40,112.46,189.38,112.45,189.38,112.49,189.38,112.59,189.35,112.70,189.35,112.69,189.40,112.61,189.45,112.50,189.47,112.47,189.57,112.47,189.65,112.50,189.70,112.51,189.62,112.56,189.55,112.61,189.53,112.65,189.62,112.66,189.70,112.67,189.70,112.67,189.65,112.60,189.62,112.55,189.62,112.49,189.62,112.47,189.62,112.45,189.65,112.44,189.70,112.50,189.62,112.56,189.53,112.62,189.60,112.56,189.78,112.50,189.95,112.47,189.95,112.50,189.93,112.54,189.90,112.54,189.78,112.54,189.68,112.53,189.57,112.53,189.47,112.53,189.40,112.53,189.30,112.53,189.30,112.54,189.22,112.47,189.20,112.42,189.18,112.45,189.25,112.54,189.32,112.61,189.35,112.60,189.38,112.59,189.38,112.58,189.43,112.56,189.50,112.54,189.53,112.54,189.53,112.53,189.47,112.53,189.45,112.53,189.40,112.54,189.40,112.56,189.35,112.60,189.30,112.62,189.22,112.56,189.22,112.49,189.22,112.50,189.25,112.58,189.22,112.66,189.18,112.65,189.18,112.62,189.22,112.60,189.35,112.59,189.43,112.58,189.45,112.55,189.40,112.54,189.38,112.55,189.32,112.50,189.30,112.46,189.32,112.47,189.40,112.54,189.47,112.60,189.50,112.59,189.53,112.59,189.55,112.59,189.60,112.58,189.65,112.58,189.75,112.53,189.80,112.40,189.90,112.14,190.03,111.75,190.10,111.19,189.95,110.55,189.85,109.79,189.65,108.89,189.43,107.81,189.07,106.54,188.82,105.05,188.47,103.59,187.70,102.00,186.97,100.69,186.55,99.01,186.55,97.64,186.38,96.09,186.25,94.90,186.18,93.64,186.30,92.54,185.90,91.50,185.50,90.53,185.10,89.71,184.57,88.78,183.90,87.78,183.10,86.61,182.80,85.56,182.32,84.54,182.05,83.42,181.15,82.45,180.62,81.46,180.07,80.75,180.20,80.00,180.32,79.40,179.93,78.67,179.53,78.15,178.88,77.64,178.72,77.22,178.57,76.79,178.30,76.49,177.95,76.29,177.47,76.22,177.30,76.17,177.10,76.15,176.95,76.08,176.95,76.04,176.95,76.09,177.07,76.14,177.18,76.19,177.00,76.25,176.78,76.36,176.55,76.42,176.70,76.49,176.80,76.49,176.85,76.50,176.82,76.61,176.80,76.72,176.80,76.84,176.95,76.86,177.12,76.91,177.07,77.04,176.85,77.16,176.68,77.29,176.78,77.36,176.90,77.42,177.07,77.47,177.18,77.50,177.25,77.51,177.22,77.53,177.22,77.53,177.28,77.64,177.45,77.75,177.55,77.88,177.62,77.88,177.68,77.86,177.78,77.84,177.82,77.92,177.78,78.03,177.68,78.19,177.60,78.24,177.70,78.30,177.88,78.24,178.00,78.17,177.95,78.26,177.88,78.41,177.85,78.56,177.80,78.60,177.78,78.64,177.75,78.67,177.85,78.67,177.95,78.66,178.03,78.64,178.00,78.61,177.97,78.69,178.00,78.78,178.00,78.85,178.03,78.85,177.95,78.89,177.85,78.91,177.72,78.92,177.70,78.94,177.88,78.96,178.25,78.96,178.62,78.96,178.62,78.92,178.45,78.91,178.30,78.95,178.32,79.03,178.35,79.06,178.32,79.04,178.30,79.03,178.25,79.04,178.22,79.01,178.32,79.00,178.45,78.97,178.57,78.99,178.57,79.01,178.55,79.01,178.60,79.00,178.68,78.99,178.72,79.01,178.72,79.04,178.80,79.08,178.85,79.10,178.78,79.11,178.62,79.12,178.45,79.14,178.40,79.15,178.35,79.16,178.35,79.15,178.18,79.12,178.03,79.10,178.18,79.09,178.47,79.08,178.82,79.06,178.90,79.05,178.97,79.06,178.80,79.10,178.57,79.16,178.38,79.19,178.38,79.17,178.43,79.14,178.45,79.10,178.50,79.10,178.50,79.10,178.47,79.10,178.47,79.10,178.47,79.15,178.47,79.19,178.47,79.21,178.47,79.22,178.38,79.28,178.22,79.33,178.12,79.34,178.12,79.31,178.15,79.29,178.15,79.26,178.15,79.25,178.15,79.25,178.28,79.26,178.40,79.29,178.53,79.31,178.57,79.33,178.62,79.34,178.65,79.35,178.65,79.33,178.62,79.29,178.57,79.26,178.53,79.26,178.47,79.28,178.47,79.29,178.45,79.31,178.50,79.33,178.55,79.34,178.47,79.35,178.40,79.36,178.30,79.39,178.28,79.41,178.28,79.40,178.32,79.39,178.40,79.39,178.47,79.44,178.50,79.49,178.53,79.50,178.53,79.50,178.45,79.50,178.38,79.51,178.28,79.54,178.22,79.59,178.38,79.65,178.47,79.69,178.57,79.66,178.50,79.64,178.60,79.64,178.68,79.66,178.78,79.71,178.75,79.79,178.72,79.89,178.78,79.96,178.82,79.97,178.72,79.97,178.53,79.96,178.30,79.91,178.22,79.86,178.15,79.60,178.18,79.33,178.12,78.81,178.07,78.25,178.03,77.47,178.15,76.54,178.32,75.38,178.45,74.19,178.50,72.83,178.47,71.71,178.50,70.39,178.68,69.26,178.75,68.03,178.88,66.86,178.85,65.78,178.97,64.74,179.07,63.75,179.22,62.81,179.30,61.79,179.40,60.88,179.45
RZ_4219621_6,null,null,50,0,3,59.84,179.57,58.96,179.65,58.11,179.68,57.40,179.70,56.61,179.47,55.89,179.40,55.29,179.35,54.90,179.32,54.62,179.18,54.34,179.05,54.16,179.12,54.04,179.12,53.99,179.07,53.89,178.93,53.80,178.82,53.77,178.82,53.74,178.93,53.71,179.03,53.71,179.03,53.77,179.05,53.92,179.07,54.05,179.10,54.14,179.07,54.16,179.07,54.20,179.10,54.34,179.12,54.45,179.18,54.58,179.18,54.61,179.15,54.65,179.12,54.70,179.07,54.76,179.03,54.83,178.97,54.91,178.90,55.08,178.88,55.24,178.85,55.33,178.93,55.38,178.97,55.44,179.00,55.52,178.93,55.55,178.93,55.59,178.97,55.59,179.03,55.60,179.07,55.61,179.10,55.62,179.10,55.62,179.10,55.61,179.18,55.69,179.18,55.81,179.20
RZ_4219621_7,null,null,299,0,3,55.95,179.12,56.00,179.05,56.00,179.00,56.01,179.00,56.11,179.03,56.21,179.07,56.30,179.30,56.31,179.50,56.34,179.40,56.36,179.12,56.39,178.93,56.40,179.00,56.41,179.07,56.41,179.05,56.41,179.03,56.41,179.00,56.41,179.00,56.54,179.00,56.66,179.03,56.79,179.05,56.76,179.12,56.74,179.18,56.73,179.18,56.70,179.10,56.69,178.80,56.65,178.53,56.62,178.60,56.61,178.90,56.64,179.05,56.66,178.90,56.65,178.80,56.70,178.90,56.76,179.00,56.84,179.03,56.85,179.03,56.86,179.03,56.86,179.05,56.86,179.07,56.84,179.07,56.80,179.12,56.81,179.18,56.84,179.25,56.86,179.32,56.84,179.38,56.83,179.35,56.83,179.28,56.84,179.22,56.84,179.18,56.84,179.18,56.84,179.18,56.86,179.18,56.89,179.20,56.91,179.28,56.92,179.35,56.94,179.38,56.90,179.38,56.88,179.30,56.89,179.25,56.92,179.22,56.95,179.40,56.98,179.55,57.02,179.57,57.10,179.45,57.12,179.35,57.12,179.43,57.10,179.45,57.08,179.47,57.08,179.45,57.08,179.45,57.10,179.38,57.12,179.18,57.15,178.97,57.15,178.88,57.14,178.90,57.06,179.05,57.00,179.20,56.94,179.28,56.96,179.20,56.99,179.05,56.99,178.97,56.99,178.93,56.99,178.97,56.98,178.93,56.96,178.82,56.99,178.72,57.04,178.65,57.10,178.62,57.15,178.60,57.16,178.62,57.12,178.65,57.08,178.65,57.06,178.72,57.06,178.80,57.00,178.90,56.95,178.90,56.99,179.00,57.08,179.05,57.16,179.07,57.14,179.03,57.12,179.03,57.11,179.10,57.06,179.20,57.02,179.32,57.00,179.35,57.09,179.30,57.19,179.22,57.24,179.20,57.23,179.25,57.21,179.32,57.21,179.38,57.19,179.38,57.15,179.28,57.09,179.05,57.04,178.88,57.04,178.80,57.08,178.82,57.11,178.85,57.14,178.80,57.11,178.75,57.08,178.68,57.09,178.57,57.12,178.50,57.16,178.68,57.16,178.95,57.16,179.20,57.08,179.22,56.99,179.20,56.99,179.20,57.06,179.18,57.14,178.95,57.14,178.75,57.14,178.53,57.12,178.53,57.11,178.62,57.11,178.72,57.05,178.85,57.00,178.85,57.00,178.88,57.06,178.90,57.12,179.00,57.15,179.03,57.23,179.00,57.29,178.90,57.25,178.90,57.15,178.93,57.05,179.00,57.02,179.00,57.05,179.03,57.05,179.15,57.04,179.25,57.01,178.97,57.02,178.57,57.08,178.15,57.10,178.15,57.12,178.15,57.15,178.12,57.16,178.10,57.10,178.25,57.02,178.43,57.00,178.50,57.06,178.38,57.09,178.22,57.08,178.18,57.05,178.10,57.08,178.07,57.09,178.20,57.11,178.35,57.00,178.40,56.90,178.28,56.89,178.10,56.98,178.03,57.01,178.10,56.96,178.20,56.91,178.22,56.90,178.10,56.89,178.15,56.89,178.32,56.90,178.43,56.92,178.35,56.95,178.30,56.96,178.32,56.96,178.40,56.95,178.47,56.95,178.57,56.94,178.65,56.95,178.47,56.96,178.22,57.00,177.97,57.05,178.03,57.09,178.12,57.10,178.25,57.01,178.35,56.92,178.25,56.94,178.12,57.04,178.07,57.06,178.18,56.99,178.05,57.04,177.82,57.15,177.75,57.26,177.95,57.26,178.18,57.27,178.18,57.29,178.18,57.21,178.15,57.09,178.05,56.98,177.97,56.99,177.88,57.05,177.88,56.99,177.95,56.88,178.00,56.85,177.97,56.96,177.93,57.06,177.85,57.06,177.85,57.08,177.82,57.08,177.80,57.09,177.95,57.10,178.12,57.14,178.40,57.15,178.50,57.14,178.40,57.06,178.20,57.00,178.00,56.99,177.93,57.00,177.82,56.96,177.80,56.89,177.85,56.81,177.97,56.80,178.03,56.85,178.05,56.98,177.97,57.09,177.90,57.21,178.03,57.29,178.20,57.42,178.43,57.59,178.50,57.80,178.68,58.15,178.85,58.79,178.93,59.59,178.93,60.65,178.82,62.00,178.78,63.45,178.85,64.91,178.88,66.40,178.78,67.95,178.47,69.74,177.78,71.36,177.07,73.09,176.38,74.75,175.90,76.44,175.30,78.15,174.40,79.67,173.65,81.40,172.82,83.08,172.07,84.91,171.20,86.55,170.40,88.30,169.72,90.01,169.12,91.80,168.57,93.53,168.12,95.34,167.65,96.99,167.12,98.59,166.40,99.88,165.88,101.29,165.43,102.33,165.05,103.40,164.35,104.25,163.70,105.12,163.28,106.00,162.75,106.67,162.25,107.50,161.72,108.15,161.43,108.90,161.12,109.69,160.85,110.47,160.70,111.10,160.47,111.55,160.30,111.92,160.12,112.25,159.78,112.46,159.35,112.62,158.90,112.74,158.57,112.72,158.40,112.62,158.15,112.51,157.93,112.50,157.68,112.49,157.60,112.49,157.65,112.50,157.68,112.50,157.70,112.42,157.72,112.35,157.82,112.20,157.95,112.12,158.10,112.05,158.15,112.05,158.03,111.84,157.90
RZ_4219621_8,null,null,50,0,3,111.56,157.80,111.19,157.88,111.03,157.95,110.92,158.00,110.83,158.03,110.62,158.03,110.41,158.03,110.26,158.03,110.22,158.00,110.15,157.95,110.11,157.93,109.97,158.22,109.88,158.60,109.78,158.95,109.76,159.00,109.72,159.05,109.60,159.07,109.50,159.03,109.41,159.03,109.40,159.07,109.41,159.12,109.41,159.12,109.33,159.20,109.22,159.25,109.11,159.30,109.00,159.30,108.89,159.30,108.84,159.28,108.88,159.30,108.90,159.35,108.86,159.40,108.81,159.43,108.78,159.53,108.76,159.72,108.75,159.95,108.71,159.90,108.59,159.78,108.49,159.68,108.46,159.72,108.50,159.70,108.55,159.65,108.54,159.57,108.53,159.53,108.53,159.45,108.47,159.43,108.40,159.43,108.31,159.60,108.26,159.75,108.24,159.88,108.21,159.82
RZ_4219621_9,null,null,50,0,3,108.20,160.00,108.17,160.20,108.16,160.32,108.17,160.32,108.20,160.30,108.24,160.38,108.25,160.40,108.25,160.55,108.19,160.70,108.11,160.88,108.05,160.90,108.03,160.62,108.03,160.32,108.04,160.00,108.06,159.97,108.01,160.03,107.92,160.12,107.84,160.22,107.83,160.22,107.80,160.18,107.76,160.10,107.67,160.05,107.64,160.07,107.60,160.12,107.61,160.20,107.59,160.32,107.56,160.35,107.54,160.35,107.55,160.28,107.55,160.25,107.64,160.22,107.71,160.20,107.71,160.12,107.55,160.12,107.39,160.12,107.35,160.20,107.38,160.22,107.39,160.30,107.39,160.43,107.40,160.43,107.41,160.43,107.44,160.38,107.46,160.43,107.44,160.53,107.39,160.62,107.34,160.82,107.34,160.95,107.34,161.07,107.34,161.12,107.33,161.15
RZ_4219621_10,null,null,50,0,3,107.31,161.12,107.29,161.07,107.16,160.97,107.03,160.95,106.84,160.95,106.76,160.97,106.80,160.93,106.92,160.82,107.01,160.80,106.99,160.85,106.96,160.90,106.96,160.90,106.97,160.90,106.99,160.78,107.00,160.68,107.00,160.55,106.94,160.57,106.88,160.57,106.88,160.78,106.91,160.97,106.95,161.18,106.95,161.15,106.96,161.10,106.95,161.10,106.94,161.12,106.84,161.18,106.71,161.22,106.61,161.28,106.58,161.32,106.59,161.38,106.60,161.30,106.59,161.18,106.56,161.05,106.59,161.03,106.64,161.00,106.69,160.97,106.69,160.97,106.69,160.95,106.61,160.93,106.53,160.85,106.45,160.78,106.45,160.72,106.42,160.72,106.39,160.78,106.46,160.78,106.56,160.72,106.65,160.65,106.62,160.70,106.59,160.80,106.59,160.93
RZ_4219621_11,null,null,50,0,3,106.59,161.03,106.58,161.12,106.56,161.00,106.59,160.85,106.64,160.70,106.59,160.62,106.50,160.57,106.42,160.55,106.44,160.65,106.44,160.72,106.44,160.78,106.44,160.80,106.40,160.80,106.36,160.80,106.33,160.62,106.31,160.45,106.36,160.30,106.41,160.35,106.42,160.47,106.38,160.57,106.36,160.65,106.39,160.68,106.41,160.72,106.39,160.78,106.34,160.85,106.29,160.78,106.24,160.70,106.21,160.80,106.22,160.95,106.24,161.10,106.25,161.03,106.19,160.97,106.14,160.88,106.06,160.88,106.04,160.85,106.01,160.90,106.01,160.88,106.03,160.85,106.04,160.72,106.03,160.65,106.00,160.60,106.03,160.68,106.06,160.72,106.14,160.70,106.19,160.80,106.24,160.88,106.24,160.82,106.19,160.68,106.14,160.55,106.10,160.65
RZ_4219621_12,null,null,51,0,3,106.08,160.75,106.04,160.68,106.03,160.55,106.01,160.40,106.03,160.53,106.04,160.57,106.03,160.62,105.97,160.70,105.94,160.82,105.91,160.95,105.90,160.97,105.86,160.95,105.84,160.93,105.83,160.88,105.83,160.88,105.83,160.72,105.85,160.55,105.86,160.57,105.89,160.80,105.91,160.95,105.94,160.90,105.92,160.78,105.84,160.72,105.75,160.70,105.69,160.70,105.70,160.88,105.71,161.05,105.76,161.28,105.83,161.28,105.88,160.97,105.88,160.65,105.81,160.32,105.74,160.32,105.69,160.35,105.66,160.38,105.65,160.38,105.69,160.38,105.72,160.35,105.74,160.35,105.74,160.38,105.76,160.43,105.72,160.47,105.66,160.53,105.60,160.65,105.61,160.78,105.65,160.93,105.66,160.72,105.67,160.50,105.65,160.28,105.62,160.35,105.61,160.50
RZ_4219621_13,null,null,50,0,3,105.61,160.62,105.60,160.78,105.58,160.85,105.56,160.72,105.58,160.53,105.56,160.40,105.53,160.50,105.49,160.68,105.47,160.75,105.44,160.72,105.40,160.65,105.40,160.40,105.45,160.25,105.44,160.30,105.38,160.47,105.33,160.65,105.28,160.65,105.20,160.70,105.12,160.75,105.10,160.68,105.08,160.57,105.05,160.50,105.01,160.50,105.16,160.32,105.36,160.15,105.64,159.97,105.76,159.97,106.06,159.93,106.33,159.88,106.71,159.80,106.90,159.72,107.03,159.57,107.24,159.40,107.50,159.28,107.78,159.22,107.83,159.25,107.84,159.05,107.84,158.75,107.94,158.40,108.04,158.28,108.12,158.20,108.12,158.10,108.14,158.00,108.14,157.93,108.16,157.93,108.17,157.82,108.17,157.62,108.20,157.18,108.24,156.80,108.29,156.70
RZ_4219621_14,null,null,50,0,3,108.38,156.82,108.45,156.90,108.51,156.70,108.49,156.53,108.46,156.38,108.47,156.38,108.44,156.38,108.38,156.20,108.30,156.00,108.25,155.75,108.21,155.68,108.21,155.88,108.17,156.10,108.10,156.20,108.03,156.03,108.00,155.85,107.99,155.82,108.00,155.75,108.01,155.70,108.03,155.65,108.03,155.78,108.01,155.85,107.95,155.90,107.90,155.85,107.86,155.82,107.79,155.85,107.71,155.62,107.62,155.40,107.61,155.35,107.60,155.45,107.59,155.53,107.60,155.70,107.60,155.95,107.56,156.12,107.55,156.05,107.53,156.03,107.53,156.07,107.45,156.12,107.39,156.10,107.35,156.07,107.33,156.18,107.33,156.32,107.28,156.47,107.21,156.45,107.16,156.32,107.16,156.18,107.17,156.07,107.19,155.97,107.19,155.93,107.16,155.85
RZ_4219621_15,null,null,50,0,3,107.10,155.88,107.03,155.90,106.96,155.97,106.96,156.03,106.99,156.05,107.00,156.03,106.95,156.00,106.89,156.00,106.83,155.97,106.83,156.03,106.84,156.07,106.84,156.12,106.76,156.12,106.67,156.18,106.62,156.25,106.66,156.32,106.69,156.35,106.69,156.38,106.67,156.40,106.66,156.38,106.66,156.38,106.58,156.40,106.49,156.38,106.45,156.30,106.50,156.18,106.50,156.12,106.45,156.07,106.35,156.05,106.31,156.07,106.28,156.12,106.28,156.20,106.25,156.25,106.22,156.30,106.16,156.35,106.11,156.38,106.08,156.38,106.09,156.38,106.08,156.35,106.01,156.38,105.96,156.40,106.03,156.30,106.11,156.22,106.16,156.18,106.15,156.20,106.15,156.38,106.10,156.50,106.01,156.65,105.91,156.47,105.90,156.20,105.89,155.93
RZ_4219621_16,null,null,50,0,3,105.88,155.78,105.86,155.72,105.84,155.70,105.83,155.88,105.83,156.10,105.83,156.30,105.83,156.15,105.80,155.97,105.75,155.82,105.71,155.82,105.70,155.82,105.71,155.85,105.72,155.95,105.72,156.03,105.71,156.12,105.71,156.22,105.72,156.32,105.70,156.28,105.66,156.20,105.64,156.12,105.64,156.15,105.65,156.15,105.65,156.12,105.65,156.10,105.61,156.15,105.55,156.25,105.50,156.38,105.49,156.40,105.46,156.35,105.44,156.28,105.40,156.18,105.40,156.18,105.44,156.18,105.47,156.15,105.44,156.12,105.38,156.12,105.31,156.10,105.30,156.07,105.29,156.05,105.28,156.03,105.24,156.05,105.15,156.05,105.09,156.12,105.09,156.18,105.12,156.25,105.03,156.32,104.90,156.50,104.83,156.55,104.92,156.43,105.06,156.15
RZ_4219621_17,null,null,49,0,3,105.14,155.97,105.16,155.95,105.15,156.03,105.11,156.12,105.06,156.22,105.04,156.30,105.04,156.35,105.05,156.30,105.04,156.28,105.00,156.32,104.94,156.35,104.90,156.35,104.88,156.30,104.84,156.25,104.79,156.22,104.74,156.12,104.69,155.95,104.62,155.82,104.58,155.85,104.58,155.95,104.58,155.88,104.56,155.70,104.55,155.55,104.54,155.55,104.55,155.72,104.55,155.88,104.54,156.03,104.50,156.05,104.47,156.05,104.45,156.03,104.42,156.03,104.41,156.03,104.42,156.00,104.45,155.93,104.46,155.78,104.49,155.72,104.50,155.65,104.49,155.68,104.45,155.72,104.42,155.75,104.33,155.75,104.24,155.72,104.15,155.72,104.15,155.78,104.14,155.85,104.16,155.85,104.17,155.72,104.10,155.57,104.01,155.50
RZ_4219621_18,null,null,51,0,3,103.92,155.45,103.94,155.40,103.95,155.38,103.96,155.40,103.95,155.45,103.94,155.57,103.94,155.75,103.95,155.90,103.95,156.07,103.95,156.18,103.90,155.82,103.86,155.35,103.83,154.97,103.80,155.10,103.78,155.20,103.74,155.30,103.74,155.45,103.74,155.53,103.75,155.47,103.76,155.35,103.78,155.30,103.78,155.30,103.76,155.35,103.74,155.40,103.71,155.50,103.71,155.57,103.72,155.57,103.66,155.50,103.58,155.43,103.54,155.40,103.56,155.43,103.56,155.43,103.53,155.38,103.49,155.32,103.50,155.65,103.51,156.07,103.51,156.32,103.46,156.20,103.41,156.07,103.38,156.10,103.38,155.88,103.35,155.65,103.31,155.43,103.29,155.43,103.30,155.47,103.30,155.55,103.29,155.57,103.22,155.53,103.15,155.43,103.09,155.38,103.08,155.30
RZ_4219621_19,null,null,99,0,1,103.08,155.28,103.09,155.45,103.10,155.65,103.12,155.65,103.16,155.47,103.19,155.30,103.16,155.18,103.09,155.10,103.05,155.07,103.06,155.28,103.06,155.43,103.01,155.53,102.96,155.53,102.92,155.50,102.86,155.47,102.81,155.45,102.78,155.57,102.79,155.70,102.79,155.85,102.79,155.85,102.79,155.82,102.80,155.80,102.76,155.90,102.72,156.00,102.69,156.10,102.69,156.03,102.69,155.85,102.70,155.70,102.70,155.60,102.70,155.68,102.71,155.78,102.66,155.90,102.61,155.68,102.54,155.47,102.50,155.25,102.47,155.28,102.46,155.25,102.42,155.22,102.36,155.28,102.31,155.38,102.26,155.47,102.25,155.47,102.25,155.57,102.25,155.75,102.26,155.93,102.25,156.03,102.24,156.03,102.22,155.90,102.22,155.75,102.20,155.62,102.19,155.57,102.16,155.55,102.16,155.57,102.16,155.60,102.16,155.60,102.17,155.55,102.16,155.45,102.16,155.40,102.16,155.40,102.08,155.50,101.99,155.55,101.86,155.65,101.83,155.78,101.80,155.88,101.84,155.82,101.81,155.78,101.79,155.75,101.72,155.72,101.72,155.72,101.71,155.72,101.70,155.72,101.70,155.75,101.70,155.75,101.70,155.68,101.72,155.60,101.78,155.55,101.83,155.60,101.88,155.60,101.89,155.57,101.88,155.55,101.83,155.45,101.72,155.40,101.62,155.30,101.56,155.28,101.49,155.22,101.46,155.45,101.42,155.72,101.44,155.95,101.42,155.88,101.41,155.70,101.41,155.57,101.41,155.57,101.41,155.65,101.41,155.62,101.41,155.53,101.42,155.45,101.35,155.53,101.26,155.53,101.19,155.50
RZ_4219621_20,null,null,50,0,1,101.20,155.47,101.20,155.47,101.19,155.53,101.19,155.60,101.20,155.45,101.21,155.25,101.21,155.22,101.22,155.38,101.22,155.53,101.24,155.53,101.26,155.53,101.29,155.35,101.28,155.18,101.28,155.00,101.26,155.00,101.30,155.07,101.33,155.20,101.35,155.30,101.35,155.30,101.28,155.22,101.17,155.18,101.11,155.12,101.14,155.22,101.16,155.28,101.15,155.32,101.15,155.22,101.15,155.18,101.09,155.18,101.03,155.25,100.95,155.28,100.95,155.28,100.96,155.28,100.99,155.28,101.01,155.25,101.01,155.25,100.99,155.22,100.94,155.22,100.90,155.20,100.89,155.28,100.90,155.32,100.84,155.43,100.78,155.45,100.74,155.45,100.76,155.38,100.78,155.22,100.79,155.00,100.80,154.82,100.75,154.90,100.69,155.07,100.66,155.28
RZ_4219621_21,null,null,50,0,1,100.67,155.30,100.69,155.32,100.69,155.30,100.70,155.32,100.70,155.35,100.80,155.38,100.89,155.38,100.91,155.38,100.84,155.32,100.75,155.25,100.71,155.18,100.72,155.07,100.74,154.95,100.75,154.82,100.75,154.80,100.78,154.95,100.80,155.12,100.72,155.25,100.62,155.18,100.54,155.10,100.56,155.03,100.62,155.00,100.69,154.97,100.67,155.00,100.66,155.03,100.66,155.03,100.65,155.00,100.60,154.95,100.55,155.05,100.55,155.18,100.50,155.45,100.45,155.57,100.39,155.68,100.45,155.55,100.50,155.45,100.47,155.43,100.39,155.43,100.33,155.35,100.38,155.20,100.44,155.03,100.47,154.90,100.51,154.85,100.53,154.82,100.50,154.78,100.42,154.78,100.36,154.78,100.35,154.82,100.36,154.85,100.38,154.90,100.36,154.90
RZ_4219621_22,null,null,51,0,1,100.38,154.90,100.39,154.80,100.39,154.72,100.39,154.65,100.39,154.70,100.41,154.80,100.44,154.82,100.42,154.82,100.36,154.95,100.30,155.10,100.29,155.15,100.28,155.03,100.26,154.82,100.24,154.75,100.25,154.90,100.22,155.15,100.17,155.30,100.11,155.22,100.08,155.12,100.08,155.12,100.10,155.00,100.11,154.97,100.10,154.95,100.10,155.05,100.09,155.03,100.08,155.03,100.08,155.00,100.10,155.00,100.06,155.03,100.00,155.03,99.94,155.12,99.89,155.20,99.84,155.28,99.80,155.25,99.81,155.20,99.88,155.15,99.94,155.07,100.00,154.97,100.00,155.15,100.00,155.38,100.00,155.43,99.97,155.20,99.90,154.95,99.83,154.90,99.75,154.93,99.75,155.00,99.76,155.12,99.79,155.22,99.81,155.25,99.83,155.22,99.84,155.20
RZ_4219621_23,null,null,50,0,1,99.84,155.22,99.81,155.20,99.75,155.20,99.70,155.20,99.66,155.03,99.69,154.82,99.71,154.72,99.74,154.78,99.69,154.80,99.59,154.78,99.49,154.85,99.42,154.97,99.46,155.03,99.53,154.95,99.58,154.85,99.61,154.93,99.62,155.05,99.60,155.20,99.58,155.22,99.55,155.22,99.51,155.22,99.47,155.15,99.51,155.15,99.59,155.15,99.62,155.10,99.60,155.00,99.58,155.05,99.58,155.20,99.59,155.35,99.62,155.28,99.66,155.20,99.61,155.18,99.54,155.20,99.46,155.25,99.46,155.35,99.51,155.43,99.58,155.45,99.56,155.43,99.49,155.32,99.40,155.18,99.40,155.00,99.35,155.07,99.33,155.20,99.33,155.35,99.41,155.35,99.50,155.35,99.51,155.30,99.46,155.22,99.44,155.22,99.45,155.43
RZ_4219621_24,null,null,50,0,1,99.45,155.60,99.44,155.60,99.44,155.55,99.36,155.50,99.29,155.50,99.25,155.47,99.31,155.43,99.40,155.43,99.44,155.45,99.40,155.47,99.34,155.53,99.26,155.57,99.25,155.65,99.25,155.72,99.25,155.88,99.25,155.97,99.25,155.85,99.28,155.60,99.31,155.38,99.35,155.43,99.35,155.45,99.35,155.43,99.34,155.40,99.31,155.43,99.28,155.47,99.24,155.50,99.28,155.50,99.31,155.47,99.35,155.45,99.31,155.45,99.26,155.40,99.22,155.38,99.24,155.38,99.26,155.50,99.20,155.65,99.10,155.80,99.00,155.82,98.99,155.82,98.96,155.85,98.95,155.85,98.97,155.85,99.03,155.85,99.10,155.85,99.12,155.85,99.16,155.95,99.17,156.03,99.15,156.10,99.10,156.10,99.06,155.93,99.04,155.72
RZ_4219621_25,null,null,50,0,1,99.01,155.55,99.00,155.53,98.99,155.50,98.97,155.47,98.99,155.43,99.00,155.50,99.01,155.60,99.00,155.78,99.00,155.88,99.01,155.72,98.99,155.50,98.94,155.50,98.91,155.70,98.92,155.88,98.91,155.85,98.88,155.80,98.83,155.78,98.84,155.72,98.86,155.72,98.83,155.75,98.76,155.75,98.78,155.75,98.85,155.72,98.92,155.50,98.92,155.30,98.92,155.43,98.94,155.75,98.91,155.95,98.85,155.80,98.79,155.68,98.78,155.72,98.81,155.72,98.85,155.75,98.85,155.62,98.83,155.43,98.80,155.20,98.78,155.30,98.78,155.45,98.78,155.55,98.78,155.47,98.75,155.45,98.72,155.38,98.70,155.30,98.70,155.18,98.69,155.18,98.69,155.10,98.67,155.05,98.65,154.97,98.59,154.93,98.53,154.95
RZ_4219621_26,null,null,50,0,1,98.51,155.10,98.53,155.25,98.53,155.32,98.54,155.35,98.58,155.25,98.64,155.15,98.66,155.07,98.62,155.15,98.56,155.25,98.49,155.32,98.47,155.38,98.47,155.43,98.47,155.25,98.47,155.05,98.47,154.82,98.47,154.80,98.49,154.82,98.50,154.88,98.47,154.93,98.44,154.93,98.40,154.93,98.44,154.93,98.46,154.93,98.53,154.90,98.55,154.82,98.53,154.75,98.47,154.65,98.40,154.75,98.38,154.90,98.36,155.05,98.35,155.00,98.34,154.90,98.33,154.80,98.30,154.75,98.30,154.80,98.29,154.95,98.31,155.10,98.36,155.20,98.42,155.28,98.44,155.38,98.42,155.30,98.40,155.15,98.42,154.93,98.44,154.85,98.39,154.78,98.31,154.85,98.29,154.90,98.28,154.97,98.28,155.00,98.22,155.03
RZ_4219621_27,null,null,50,0,1,98.20,154.82,98.15,154.60,98.12,154.40,98.09,154.40,98.10,154.50,98.10,154.60,98.10,154.65,98.12,154.60,98.14,154.57,98.11,154.60,98.09,154.70,98.05,154.82,98.10,154.82,98.15,154.78,98.20,154.72,98.17,154.72,98.14,154.85,98.10,154.97,98.10,154.97,98.10,154.88,98.10,154.70,98.09,154.62,98.08,154.55,98.08,154.57,98.01,154.65,97.95,154.72,97.86,154.72,97.84,154.68,97.86,154.62,97.91,154.62,97.97,154.60,97.97,154.55,97.96,154.35,97.95,154.22,97.92,154.20,97.89,154.28,97.88,154.38,97.88,154.28,97.84,154.25,97.80,154.25,97.78,154.25,97.80,154.18,97.81,154.05,97.80,154.22,97.75,154.45,97.71,154.65,97.74,154.60,97.78,154.55,97.83,154.43,97.80,154.32
RZ_4219621_28,null,null,50,0,1,97.78,154.20,97.75,154.18,97.69,154.18,97.61,154.28,97.53,154.53,97.58,154.75,97.62,154.62,97.67,154.35,97.65,154.05,97.62,153.97,97.61,153.90,97.61,154.12,97.59,154.43,97.56,154.62,97.54,154.47,97.56,154.32,97.58,154.25,97.54,154.28,97.49,154.32,97.42,154.35,97.42,154.35,97.42,154.35,97.39,154.35,97.35,154.35,97.33,154.38,97.31,154.43,97.29,154.45,97.28,154.50,97.26,154.55,97.28,154.40,97.30,154.18,97.33,153.95,97.29,153.97,97.22,153.97,97.19,153.93,97.20,153.88,97.21,153.85,97.24,153.90,97.24,153.95,97.24,153.97,97.21,153.95,97.20,153.93,97.17,153.90,97.19,153.90,97.20,153.97,97.22,154.05,97.21,153.88,97.20,153.62,97.15,153.57,97.09,153.80
RZ_4219621_29,null,null,50,0,12,97.03,154.03,97.06,154.03,97.12,153.90,97.17,153.78,97.19,153.68,97.19,153.57,97.12,153.53,97.06,153.50,97.01,153.57,97.03,153.45,97.05,153.32,97.06,153.30,97.08,153.43,97.08,153.53,97.05,153.57,97.00,153.47,96.96,153.38,96.95,153.38,96.96,153.43,96.96,153.47,96.95,153.45,96.94,153.45,96.94,153.50,97.05,153.50,97.15,153.57,97.17,153.65,97.10,153.75,97.03,153.82,97.03,153.85,97.04,153.88,96.90,153.90,96.76,153.88,96.53,153.70,96.38,153.53,96.19,153.38,96.05,153.35,95.83,153.22,95.40,153.18,95.00,153.10,94.59,153.15,94.40,153.15,94.10,153.25,93.91,153.30,93.70,153.38,93.61,153.38,93.50,153.43,93.40,153.47,93.33,153.28,93.26,153.00,93.19,152.82
RZ_4219621_30,null,null,50,0,12,93.06,152.97,92.95,153.12,92.83,153.07,92.76,152.95,92.69,152.97,92.65,153.12,92.71,153.25,92.83,153.20,92.90,153.18,92.89,153.15,92.88,153.28,92.79,153.43,92.69,153.45,92.60,153.20,92.61,152.93,92.62,153.05,92.62,153.30,92.61,153.43,92.58,153.30,92.53,153.15,92.49,153.18,92.58,153.12,92.67,153.05,92.78,152.97,92.75,152.93,92.70,153.07,92.55,153.25,92.41,153.40,92.29,153.40,92.26,153.35,92.36,153.32,92.47,153.30,92.59,153.28,92.60,153.30,92.60,153.35,92.56,153.35,92.56,153.20,92.58,153.10,92.62,153.05,92.60,153.05,92.53,152.95,92.44,152.82,92.39,152.93,92.36,153.10,92.33,153.20,92.31,153.18,92.31,153.15,92.31,153.10,92.36,153.03,92.42,152.95
RZ_4219621_31,null,null,50,0,4,92.50,152.82,92.55,152.68,92.56,152.60,92.54,152.60,92.53,152.62,92.53,152.57,92.54,152.62,92.50,152.68,92.47,152.72,92.47,152.70,92.51,152.65,92.53,152.57,92.53,152.55,92.53,152.57,92.53,152.60,92.51,152.68,92.50,152.72,92.46,152.70,92.51,152.60,92.55,152.47,92.59,152.43,92.55,152.45,92.53,152.38,92.50,152.28,92.45,152.38,92.41,152.55,92.39,152.55,92.41,152.38,92.44,152.30,92.42,152.43,92.42,152.50,92.41,152.38,92.41,152.28,92.42,152.28,92.45,152.30,92.44,152.47,92.40,152.60,92.36,152.78,92.35,152.82,92.34,152.78,92.35,152.70,92.36,152.47,92.36,152.32,92.36,152.18,92.35,152.20,92.36,152.22,92.36,152.22,92.38,152.22,92.36,152.28,92.34,152.32
RZ_4219621_32,null,null,50,0,4,92.31,152.25,92.28,152.15,92.24,152.18,92.19,152.32,92.17,152.47,92.14,152.43,92.12,152.30,92.16,152.18,92.21,152.05,92.26,152.00,92.22,151.90,92.20,151.85,92.15,151.93,92.14,152.07,92.24,152.20,92.35,152.18,92.42,152.18,92.38,152.12,92.33,152.10,92.33,152.07,92.26,152.07,92.22,152.05,92.15,151.95,92.12,151.88,92.16,151.65,92.26,151.45,92.36,151.28,92.39,151.28,92.31,151.57,92.25,151.85,92.20,152.15,92.17,152.05,92.14,151.95,92.12,151.90,92.14,151.93,92.15,151.97,92.17,152.03,92.20,152.07,92.21,152.15,92.25,152.20,92.26,152.28,92.21,152.32,92.15,152.30,92.16,152.25,92.26,152.18,92.38,151.88,92.39,151.57,92.33,151.45,92.26,151.62,92.22,151.80
RZ_4219621_33,null,null,50,0,4,92.29,151.78,92.33,151.75,92.33,151.78,92.26,151.82,92.19,151.85,92.14,151.85,92.16,151.80,92.17,151.80,92.11,151.82,92.05,151.95,91.99,152.05,91.97,152.12,91.96,152.10,91.92,152.03,91.90,151.90,91.89,151.80,91.92,151.75,91.95,151.68,91.97,151.62,91.97,151.62,91.96,151.68,91.96,151.60,91.95,151.47,91.92,151.32,91.86,151.25,91.81,151.28,91.88,151.38,91.97,151.57,91.94,151.72,91.80,151.78,91.76,151.68,91.86,151.53,91.97,151.50,91.99,151.47,92.03,151.45,92.04,151.43,91.97,151.25,91.83,151.10,91.67,150.95,91.65,151.25,91.67,151.53,91.70,151.82,91.70,151.85,91.66,151.68,91.62,151.47,91.64,151.28,91.69,151.28,91.74,151.50,91.74,151.75,91.75,151.88
RZ_4219621_34,null,null,50,0,4,91.75,151.75,91.74,151.62,91.76,151.57,91.79,151.53,91.83,151.50,91.83,151.25,91.81,151.00,91.76,150.80,91.66,151.00,91.59,151.15,91.53,151.25,91.53,151.25,91.53,151.28,91.56,151.32,91.60,151.35,91.55,151.40,91.47,151.45,91.40,151.47,91.40,151.47,91.38,151.47,91.36,151.53,91.36,151.60,91.38,151.72,91.39,151.82,91.39,151.90,91.41,151.82,91.42,151.65,91.46,151.47,91.47,151.43,91.47,151.45,91.45,151.40,91.34,151.30,91.25,151.15,91.12,151.10,91.08,151.07,91.03,151.05,91.03,151.03,91.03,151.00,91.05,150.93,91.10,150.88,91.14,150.82,91.17,150.80,91.17,150.80,91.19,150.72,91.25,150.65,91.31,150.68,91.34,150.80,91.31,151.03,91.30,151.10,91.29,151.20
RZ_4219621_35,null,null,50,0,12,91.26,151.22,91.24,151.22,91.25,151.25,91.24,151.28,91.22,151.30,91.24,151.25,91.25,151.05,91.28,150.88,91.22,150.75,91.19,150.75,91.11,150.72,91.08,150.70,91.03,150.68,91.03,150.68,91.03,150.75,91.06,150.82,91.08,150.90,91.09,150.88,91.04,150.85,91.00,150.85,90.97,150.82,91.03,150.80,91.08,150.78,91.11,150.82,91.04,150.93,90.96,151.05,90.88,151.07,90.85,151.07,90.86,151.05,90.90,151.00,90.94,150.97,90.96,150.80,91.00,150.62,90.97,150.47,90.91,150.47,90.85,150.47,90.85,150.47,90.85,150.57,90.83,150.68,90.79,150.78,90.75,150.78,90.72,150.85,90.70,150.97,90.69,151.18,90.69,151.30,90.69,151.38,90.69,151.43,90.71,151.45,90.72,151.32,90.74,151.22
RZ_4219621_36,null,null,50,0,1,90.74,151.12,90.76,151.18,90.79,151.12,90.80,151.10,90.80,151.07,90.80,150.90,90.76,150.75,90.70,150.65,90.64,150.72,90.59,150.75,90.56,150.72,90.53,150.70,90.56,150.90,90.61,151.07,90.66,151.28,90.66,151.20,90.67,151.10,90.69,151.00,90.69,150.97,90.66,151.00,90.61,150.95,90.56,150.88,90.53,150.78,90.51,150.75,90.53,150.75,90.54,150.78,90.55,150.80,90.55,150.88,90.55,150.93,90.55,150.93,90.51,150.88,90.49,150.82,90.47,150.93,90.51,151.00,90.54,151.05,90.54,151.00,90.53,151.03,90.53,151.07,90.53,151.07,90.55,151.03,90.58,151.07,90.55,151.18,90.49,151.10,90.39,150.95,90.33,150.80,90.34,150.85,90.38,150.88,90.41,150.88,90.40,150.93,90.40,151.00
RZ_4219621_37,null,null,50,0,1,90.36,151.05,90.34,151.10,90.29,151.20,90.28,151.30,90.26,151.35,90.22,151.32,90.21,151.25,90.21,151.18,90.22,151.10,90.24,151.15,90.24,151.22,90.24,151.18,90.24,151.07,90.22,151.07,90.25,151.18,90.28,151.22,90.26,151.12,90.19,151.00,90.12,150.95,90.12,150.97,90.12,151.00,90.14,150.97,90.12,150.93,90.12,150.93,90.12,151.03,90.14,151.05,90.14,151.05,90.14,151.05,90.15,150.90,90.15,150.72,90.11,150.78,90.08,151.00,90.09,151.20,90.15,151.15,90.15,151.10,90.09,151.05,90.04,151.07,90.04,151.20,90.04,151.32,90.03,151.45,90.01,151.43,90.03,151.20,90.04,151.00,90.05,150.85,90.05,150.90,90.09,150.95,90.14,150.95,90.19,150.93,90.21,150.93,90.14,150.97
RZ_4219621_38,null,null,50,0,12,90.06,151.03,89.97,151.03,89.96,151.00,89.95,150.97,89.90,151.00,89.86,151.07,89.83,151.15,89.86,151.25,89.88,151.28,89.89,151.28,89.88,151.18,89.86,151.07,89.79,150.97,89.71,150.97,89.65,151.00,89.67,151.03,89.67,151.05,89.66,151.07,89.66,151.12,89.64,151.25,89.62,151.32,89.60,151.20,89.61,151.03,89.64,150.85,89.66,150.88,89.67,151.10,89.66,151.30,89.60,151.50,89.54,151.40,89.49,151.30,89.47,151.18,89.47,151.28,89.42,151.40,89.40,151.57,89.40,151.60,89.39,151.53,89.36,151.45,89.33,151.35,89.30,151.35,89.24,151.32,89.24,151.25,89.29,151.18,89.34,151.12,89.33,151.12,89.29,151.20,89.24,151.22,89.25,151.25,89.29,151.20,89.33,151.18,89.30,151.18
RZ_4219621_39,null,null,50,0,12,89.28,151.20,89.26,151.25,89.22,151.32,89.19,151.30,89.17,151.20,89.19,151.18,89.19,151.18,89.17,151.28,89.14,151.30,89.11,151.25,89.09,151.18,89.11,151.10,89.12,151.15,89.15,151.28,89.20,151.38,89.25,151.30,89.29,151.15,89.25,150.97,89.21,150.93,89.19,150.95,89.14,151.03,89.04,151.12,88.94,151.15,88.89,151.15,88.89,151.15,88.89,151.18,88.97,151.15,89.06,151.10,89.12,151.07,89.08,151.10,89.05,151.10,89.05,151.10,89.06,151.10,89.05,151.12,89.05,151.15,89.04,151.18,89.04,151.07,89.04,150.97,89.01,150.88,88.97,150.90,88.94,150.93,88.92,150.95,88.91,150.97,88.91,151.00,88.94,150.93,88.97,150.88,89.04,150.82,89.08,150.85,89.03,150.90,88.92,150.97
RZ_4219621_40,null,null,50,0,12,88.81,150.95,88.89,150.88,89.01,150.80,89.10,150.78,89.04,150.82,88.99,150.88,88.96,150.85,88.97,150.82,88.99,150.80,88.99,150.82,88.96,150.82,88.96,150.82,88.96,150.82,88.94,150.78,88.89,150.75,88.84,150.93,88.79,151.15,88.75,151.38,88.75,151.35,88.78,151.32,88.75,151.15,88.70,151.00,88.62,150.88,88.61,150.90,88.61,150.93,88.62,150.90,88.62,150.85,88.62,150.80,88.62,150.82,88.61,150.78,88.61,150.70,88.60,150.68,88.60,150.70,88.67,150.72,88.75,150.75,88.70,150.78,88.59,150.85,88.49,150.88,88.49,150.85,88.55,150.85,88.60,150.82,88.64,150.82,88.64,150.85,88.60,150.90,88.58,151.00,88.54,151.07,88.51,150.90,88.50,150.68,88.50,150.47,88.49,150.57
RZ_4219621_41,null,null,50,0,4,88.49,150.65,88.47,150.72,88.45,150.75,88.44,150.82,88.42,150.88,88.41,150.93,88.41,150.93,88.41,150.88,88.41,150.82,88.39,150.78,88.34,150.78,88.29,150.72,88.31,150.65,88.36,150.53,88.40,150.47,88.39,150.45,88.38,150.62,88.38,150.78,88.39,150.90,88.39,150.88,88.39,150.85,88.39,150.88,88.39,150.93,88.38,150.93,88.38,150.93,88.38,150.88,88.38,150.82,88.36,150.78,88.33,150.75,88.25,150.75,88.19,150.75,88.19,150.72,88.22,150.70,88.26,150.68,88.25,150.65,88.25,150.60,88.24,150.57,88.24,150.55,88.24,150.53,88.22,150.50,88.20,150.60,88.19,150.75,88.17,150.85,88.17,150.82,88.19,150.78,88.20,150.68,88.24,150.57,88.25,150.45,88.19,150.45,88.11,150.53
RZ_4219621_42,null,null,51,0,4,88.11,150.68,88.21,150.80,88.25,150.62,88.20,150.35,88.16,150.22,88.20,150.40,88.15,150.60,88.08,150.60,88.04,150.45,88.06,150.25,88.10,150.07,88.11,149.97,88.11,149.88,88.11,149.80,88.11,149.80,88.11,149.88,88.14,150.03,88.16,150.20,88.19,150.30,88.19,150.32,88.17,150.28,88.17,150.20,88.17,150.15,88.15,150.15,88.11,150.15,88.08,150.15,88.03,150.18,87.97,150.10,87.92,149.97,87.90,149.82,87.91,149.85,87.97,150.07,88.04,150.30,87.88,150.47,87.60,150.45,87.26,150.43,87.14,150.45,86.80,150.57,86.50,150.68,86.00,150.85,85.72,150.95,85.35,150.97,85.03,150.95,84.66,150.95,84.39,151.07,84.20,151.15,84.08,151.15,83.97,151.07,83.96,150.95,83.92,151.00,83.88,151.10
RZ_4219621_43,null,null,50,0,4,83.83,151.22,83.78,151.22,83.69,151.25,83.62,151.30,83.58,151.38,83.54,151.32,83.50,151.22,83.40,151.22,83.34,151.38,83.33,151.55,83.35,151.62,83.31,151.68,83.25,151.70,83.19,151.70,83.20,151.70,83.16,151.70,83.11,151.65,83.06,151.60,83.08,151.55,83.10,151.60,83.04,151.68,82.96,151.75,82.85,151.80,82.79,151.82,82.75,151.85,82.76,151.88,82.76,151.88,82.76,151.90,82.76,151.93,82.76,151.93,82.78,151.95,82.78,152.05,82.75,152.10,82.72,152.15,82.75,152.25,82.86,152.32,82.97,152.25,83.03,152.03,82.96,151.85,82.90,151.82,82.81,151.78,82.78,151.68,82.74,151.57,82.76,151.55,82.78,151.60,82.78,151.68,82.78,151.70,82.75,151.75,82.74,151.75,82.72,151.68
RZ_4219621_44,null,null,50,0,4,82.75,151.65,82.79,151.68,82.80,151.65,82.80,151.55,82.83,151.45,82.85,151.40,82.81,151.43,82.76,151.43,82.67,151.43,82.65,151.47,82.65,151.57,82.70,151.68,82.75,151.65,82.76,151.47,82.79,151.30,82.81,151.40,82.84,151.70,82.83,152.03,82.83,152.07,82.83,152.10,82.83,152.10,82.85,152.12,82.85,152.18,82.85,151.97,82.85,151.78,82.84,151.60,82.83,151.68,82.83,151.65,82.83,151.70,82.84,151.82,82.84,151.93,82.86,151.97,82.88,152.00,82.90,151.93,82.90,151.78,82.86,151.62,82.81,151.57,82.80,151.65,82.84,151.80,82.88,151.95,82.88,152.00,82.86,151.78,82.86,151.55,82.86,151.38,82.86,151.40,82.85,151.45,82.84,151.45,82.83,151.47,82.86,151.43,82.89,151.38
RZ_4219621_45,null,null,50,0,4,82.91,151.40,82.91,151.50,82.91,151.47,82.92,151.35,82.94,151.25,82.95,151.25,82.94,151.22,82.94,151.22,82.90,151.25,82.89,151.35,82.89,151.40,82.91,151.38,82.92,151.38,82.92,151.43,82.94,151.47,82.92,151.50,82.86,151.53,82.81,151.53,82.78,151.53,82.79,151.47,82.79,151.45,82.79,151.43,82.80,151.43,82.80,151.43,82.78,151.40,82.75,151.35,82.75,151.30,82.80,151.30,82.84,151.30,82.85,151.25,82.85,151.15,82.85,151.03,82.86,150.97,82.86,150.95,82.88,151.00,82.90,151.07,82.94,151.22,82.97,151.25,82.99,151.15,82.99,151.00,82.99,151.03,82.97,151.12,82.97,151.25,82.99,151.22,82.94,151.25,82.86,151.10,82.83,150.75,82.85,150.38,82.89,150.38,82.90,150.60
RZ_4219621_46,null,null,50,0,4,82.89,150.97,82.88,151.12,82.90,151.30,82.94,151.28,82.90,151.22,82.81,151.20,82.75,151.05,82.78,150.90,82.80,150.95,82.81,151.15,82.89,151.35,82.97,151.35,82.99,151.32,82.91,151.30,82.86,151.28,82.88,151.32,82.90,151.38,82.90,151.43,82.91,151.45,82.94,151.47,82.96,151.53,82.97,151.55,82.96,151.47,82.95,151.43,82.99,151.38,83.04,151.22,83.09,151.07,83.10,150.85,83.09,150.78,83.08,150.85,83.06,151.00,83.08,151.18,83.10,151.22,83.10,151.30,83.10,151.30,83.06,151.35,83.03,151.35,82.99,151.35,82.97,151.32,82.95,151.30,82.96,151.25,82.99,151.18,83.05,151.10,83.10,151.03,83.14,151.00,83.09,150.97,83.03,150.95,82.92,151.03,82.86,151.10,82.83,151.15
RZ_4219621_47,null,null,50,0,4,82.85,151.12,82.91,151.15,82.99,151.25,83.05,151.38,83.08,151.38,83.08,151.28,83.09,151.18,83.10,151.05,83.11,151.00,83.12,150.93,83.08,150.90,83.01,150.85,82.96,150.78,82.97,150.88,82.99,151.03,82.96,151.15,82.95,151.15,83.01,151.12,83.10,151.15,83.17,151.18,83.17,151.03,83.17,150.82,83.16,150.85,83.15,151.07,83.14,151.28,83.12,151.28,83.11,151.28,83.10,151.32,83.08,151.35,83.04,151.38,83.01,151.43,83.01,151.32,83.01,151.18,83.03,151.05,83.08,151.10,83.12,151.15,83.16,151.20,83.15,151.12,83.15,151.03,83.16,150.90,83.19,150.95,83.22,151.03,83.20,151.18,83.16,151.35,83.10,151.47,83.06,151.53,83.04,151.55,83.03,151.50,83.05,151.45,83.09,151.40
RZ_4219621_48,null,null,149,0,3,83.12,151.45,83.14,151.50,83.15,151.50,83.16,151.43,83.19,151.45,83.24,151.43,83.28,151.40,83.25,151.32,83.20,151.35,83.17,151.32,83.20,151.32,83.24,151.30,83.24,151.30,83.24,151.32,83.25,151.43,83.26,151.50,83.28,151.53,83.26,151.55,83.26,151.62,83.26,151.68,83.21,151.65,83.15,151.60,83.10,151.55,83.10,151.57,83.14,151.57,83.17,151.78,83.17,151.95,83.12,151.93,83.11,151.72,83.17,151.62,83.24,151.75,83.25,151.72,83.24,151.53,83.22,151.30,83.19,151.25,83.15,151.28,83.05,151.32,82.99,151.32,82.94,151.35,82.99,151.53,83.04,151.70,83.08,151.90,83.10,151.88,83.11,151.85,83.11,151.75,83.14,151.62,83.15,151.47,83.16,151.45,83.17,151.53,83.17,151.62,83.11,151.68,83.06,151.65,83.06,151.62,83.12,151.53,83.20,151.47,83.20,151.57,83.20,151.72,83.17,151.90,83.14,151.93,83.12,151.95,83.11,151.88,83.14,151.75,83.17,151.65,83.20,151.70,83.22,151.78,83.20,151.93,83.17,152.07,83.19,152.28,83.20,152.38,83.17,152.43,83.16,152.38,83.16,152.30,83.14,152.28,83.09,152.20,83.05,152.07,83.08,151.97,83.10,151.90,83.09,151.85,83.09,151.78,83.06,151.72,83.05,151.85,83.03,152.03,83.01,152.20,83.03,152.12,83.03,152.07,83.03,151.97,83.01,151.93,82.99,151.82,82.96,151.82,82.94,151.80,82.92,151.82,82.91,151.80,82.90,151.80,82.90,151.75,82.92,151.70,82.96,151.72,83.03,151.80,83.04,151.88,83.04,151.97,83.01,152.05,83.00,152.10,83.01,152.03,83.01,151.93,82.96,151.90,82.92,151.85,82.89,151.88,82.91,151.85,82.91,151.80,82.91,151.80,82.92,151.88,82.99,151.95,83.04,151.97,83.09,152.03,83.08,152.10,83.06,152.20,83.03,152.20,82.99,152.25,82.96,152.30,82.90,152.38,82.86,152.38,82.84,152.38,82.84,152.35,82.83,152.25,82.80,152.18,82.84,152.12,82.89,152.10,82.92,152.10,82.91,152.05,82.94,151.97,82.96,152.05,82.97,152.20,82.96,152.12,82.95,151.88,82.95,151.60,82.95,151.72,82.96,151.85,82.97,152.00,82.99,151.88,83.00,151.72,82.99,151.60,82.96,151.62,82.94,151.65,82.94,151.68,82.95,151.68,82.97,151.68,83.00,151.72,82.99,151.80,82.96,151.95,82.91,152.05
RZ_4219621_49,null,null,50,0,3,82.88,152.10,82.83,152.03,82.81,151.95,82.86,151.97,82.92,152.03,82.99,152.00,83.01,151.93,83.04,151.88,83.03,151.97,83.00,152.05,82.95,152.20,82.94,152.32,82.91,152.28,82.91,152.12,82.91,151.95,82.91,151.93,82.90,151.93,82.86,151.90,82.86,151.97,82.88,152.10,82.91,152.22,82.91,152.30,82.89,152.30,82.85,152.30,82.81,152.25,82.80,152.20,82.78,152.20,82.76,152.20,82.81,152.25,82.86,152.30,82.91,152.28,82.92,152.18,82.94,152.07,83.00,152.05,83.05,152.07,83.00,152.12,82.91,152.15,82.83,152.07,82.85,151.97,82.88,151.88,82.86,151.88,82.81,151.88,82.75,151.82,82.75,151.78,82.71,151.70,82.67,151.78,82.66,151.85,82.69,151.97,82.71,152.00,82.74,152.03
RZ_4219621_50,null,null,51,0,3,82.75,151.97,82.72,152.00,82.69,152.05,82.66,152.05,82.66,151.97,82.65,151.85,82.64,151.75,82.64,151.70,82.66,151.65,82.69,151.68,82.74,151.78,82.78,151.85,82.83,151.90,82.80,151.90,82.76,151.90,82.74,151.93,82.75,152.03,82.75,152.12,82.75,152.15,82.75,152.12,82.74,152.10,82.71,152.10,82.72,152.07,82.74,151.95,82.75,151.88,82.75,151.80,82.74,151.80,82.74,151.78,82.74,151.75,82.74,151.68,82.74,151.57,82.75,151.50,82.84,151.47,82.91,151.55,83.01,151.65,83.05,151.72,83.01,151.70,82.90,151.75,82.79,151.82,82.79,151.65,82.84,151.40,82.90,151.18,82.90,151.20,82.88,151.28,82.83,151.50,82.80,151.70,82.80,151.82,82.83,151.78,82.84,151.78,82.80,151.82,82.75,151.75
RZ_4219621_51,null,null,50,0,3,82.71,151.62,82.72,151.50,82.72,151.55,82.70,151.60,82.69,151.62,82.71,151.60,82.74,151.47,82.76,151.35,82.79,151.22,82.83,151.20,82.85,151.18,82.83,151.20,82.81,151.25,82.80,151.28,82.78,151.35,82.70,151.38,82.62,151.43,82.58,151.32,82.66,151.28,82.75,151.22,82.81,151.32,82.76,151.40,82.71,151.47,82.66,151.50,82.65,151.53,82.64,151.55,82.65,151.57,82.64,151.57,82.62,151.50,82.60,151.43,82.59,151.40,82.55,151.47,82.54,151.50,82.53,151.45,82.56,151.50,82.58,151.60,82.58,151.68,82.58,151.62,82.59,151.50,82.60,151.38,82.59,151.22,82.56,151.25,82.55,151.45,82.58,151.62,82.61,151.68,82.65,151.57,82.65,151.47,82.66,151.43,82.60,151.43,82.55,151.50
RZ_4219621_52,null,null,50,0,3,82.49,151.60,82.50,151.65,82.49,151.53,82.46,151.38,82.47,151.22,82.51,151.22,82.55,151.22,82.55,151.25,82.58,151.25,82.60,151.32,82.64,151.40,82.65,151.47,82.67,151.45,82.70,151.45,82.74,151.45,82.75,151.47,82.74,151.45,82.72,151.40,82.71,151.32,82.72,151.32,82.62,151.43,82.53,151.53,82.42,151.60,82.44,151.62,82.46,151.65,82.53,151.65,82.56,151.75,82.62,151.82,82.64,151.60,82.69,151.22,82.72,150.85,82.67,150.80,82.60,150.90,82.53,150.93,82.54,150.97,82.53,151.03,82.53,151.12,82.51,151.20,82.51,151.22,82.50,151.28,82.54,151.30,82.59,151.28,82.58,151.22,82.51,151.20,82.45,151.03,82.45,150.80,82.45,150.62,82.49,150.70,82.51,150.70,82.53,150.65
RZ_4219621_53,null,null,50,0,3,82.50,150.75,82.46,150.90,82.42,150.93,82.40,150.80,82.40,150.75,82.44,150.85,82.47,150.93,82.49,150.93,82.45,150.95,82.44,150.80,82.49,150.62,82.55,150.47,82.56,150.50,82.50,150.65,82.44,150.78,82.41,150.88,82.41,150.82,82.38,150.82,82.35,150.88,82.30,150.93,82.28,150.75,82.30,150.53,82.35,150.38,82.40,150.45,82.45,150.55,82.49,150.60,82.53,150.65,82.51,150.70,82.45,150.75,82.40,150.75,82.36,150.70,82.35,150.62,82.34,150.57,82.34,150.53,82.40,150.62,82.45,150.72,82.47,150.75,82.46,150.68,82.44,150.62,82.44,150.62,82.44,150.60,82.44,150.45,82.42,150.30,82.40,150.18,82.41,150.30,82.42,150.40,82.42,150.53,82.46,150.50,82.50,150.45,82.47,150.43
RZ_4219621_54,null,null,50,0,3,82.36,150.45,82.25,150.53,82.22,150.55,82.21,150.55,82.20,150.60,82.20,150.62,82.21,150.65,82.22,150.65,82.24,150.68,82.22,150.72,82.22,150.65,82.25,150.57,82.26,150.47,82.26,150.45,82.26,150.38,82.26,150.32,82.26,150.30,82.30,150.38,82.35,150.43,82.41,150.45,82.38,150.50,82.33,150.53,82.26,150.47,82.22,150.43,82.21,150.35,82.19,150.35,82.20,150.32,82.19,150.40,82.21,150.50,82.26,150.57,82.31,150.53,82.25,150.68,82.17,150.85,82.08,151.07,82.06,151.12,82.05,151.03,82.05,150.85,82.09,150.60,82.14,150.50,82.16,150.40,82.17,150.40,82.16,150.47,82.15,150.50,82.12,150.55,82.14,150.57,82.17,150.62,82.21,150.65,82.20,150.80,82.15,150.97,82.11,151.03
RZ_4219621_55,null,null,100,0,4,82.09,150.97,82.09,150.88,82.15,150.93,82.19,150.97,82.22,151.03,82.21,151.12,82.21,151.22,82.22,151.28,82.25,151.22,82.21,151.12,82.17,150.95,82.14,150.90,82.14,150.90,82.10,151.05,82.06,151.15,82.09,151.28,82.15,151.38,82.17,151.20,82.14,150.90,82.10,150.60,82.08,150.60,82.06,150.62,82.05,150.75,82.06,150.88,82.08,150.95,82.01,150.90,81.96,150.95,82.01,151.05,82.10,151.05,82.19,151.00,82.17,151.00,82.16,151.05,82.16,151.10,82.16,151.10,82.09,151.15,82.00,151.25,81.95,151.32,81.96,151.45,81.97,151.47,82.04,151.45,82.10,151.32,82.14,151.20,82.10,151.12,82.06,151.12,82.08,151.10,82.09,151.05,82.12,151.00,82.14,150.95,82.17,150.93,82.20,150.95,82.22,151.00,82.22,151.05,82.17,151.07,82.12,151.03,82.08,151.00,82.08,150.97,82.08,150.97,82.10,150.95,82.12,150.88,82.15,150.80,82.14,150.72,82.16,150.62,82.19,150.50,82.20,150.55,82.19,150.70,82.16,150.88,82.16,150.95,82.16,150.95,82.15,150.93,82.15,150.90,82.14,150.93,82.14,150.93,82.15,150.85,82.17,150.80,82.20,150.80,82.21,150.85,82.22,150.90,82.25,150.88,82.26,150.85,82.25,150.85,82.21,150.93,82.19,150.97,82.19,150.88,82.19,150.72,82.19,150.50,82.20,150.43,82.12,150.47,82.04,150.57,82.01,150.57,82.08,150.50,82.15,150.53,82.17,150.60,82.20,150.68,82.19,150.62,82.11,150.60,82.03,150.60,82.04,150.68,82.10,150.70,82.15,150.62,82.15,150.60
RZ_4219621_56,null,null,50,0,4,82.15,150.60,82.17,150.60,82.19,150.55,82.19,150.45,82.15,150.47,82.12,150.53,82.08,150.57,82.06,150.60,82.08,150.50,82.11,150.40,82.14,150.30,82.16,150.28,82.16,150.25,82.12,150.28,82.09,150.30,82.10,150.30,82.15,150.25,82.16,150.22,82.14,150.20,82.12,150.18,82.16,150.15,82.19,150.15,82.17,150.12,82.17,150.10,82.20,150.05,82.22,150.03,82.20,150.00,82.14,150.00,82.08,149.97,82.09,149.95,82.09,149.93,82.08,149.93,82.05,149.93,82.06,149.93,82.14,149.93,82.21,149.93,82.21,150.00,82.19,150.05,82.16,150.10,82.16,150.10,82.15,150.07,82.15,150.03,82.16,149.90,82.17,149.82,82.17,149.80,82.20,149.80,82.22,149.78,82.25,149.78,82.26,149.80,82.26,149.80
RZ_4219621_57,null,null,50,0,4,82.28,149.78,82.28,149.75,82.28,149.78,82.24,149.78,82.21,149.65,82.21,149.53,82.20,149.38,82.14,149.40,82.09,149.45,82.05,149.55,81.90,149.62,81.70,149.70,81.31,149.78,81.00,149.90,80.56,150.07,80.29,150.20,79.89,150.22,79.41,150.12,78.90,150.03,78.35,150.28,77.80,150.60,77.09,150.75,76.64,150.62,76.16,150.62,75.91,151.07,75.54,151.50,75.29,151.80,75.05,151.90,74.90,152.07,74.84,152.40,74.76,152.68,74.69,152.90,74.56,153.00,74.46,152.85,74.38,152.75,74.36,152.62,74.29,152.60,74.20,152.32,74.11,152.05,74.08,151.88,74.06,151.85,74.03,151.85,73.99,151.82,73.92,151.82,73.88,151.82,73.85,151.82,73.86,151.82,73.85,151.85,73.83,151.88,73.80,151.90
RZ_4219621_58,null,null,50,0,4,73.81,151.97,73.84,152.05,73.85,152.03,73.88,151.95,73.91,151.75,73.94,151.60,73.92,151.45,73.90,151.43,73.89,151.45,73.90,151.45,73.94,151.47,73.99,151.50,74.06,151.45,74.09,151.40,74.15,151.43,74.17,151.53,74.12,151.32,74.05,151.05,73.90,151.07,73.84,151.38,73.79,151.68,73.80,151.62,73.81,151.50,73.86,151.22,73.94,150.97,74.03,151.15,74.06,151.43,74.05,151.50,74.05,151.28,74.04,151.05,74.04,151.03,74.04,151.00,74.06,151.03,74.10,151.03,74.14,151.03,74.15,151.00,74.15,150.97,74.14,151.00,74.12,151.03,74.10,151.15,74.09,151.28,74.10,151.47,74.11,151.50,74.12,151.53,74.11,151.50,74.11,151.45,74.16,151.40,74.20,151.30,74.19,151.25,74.16,151.22
RZ_4219621_59,null,null,51,0,4,74.15,151.25,74.19,151.25,74.24,151.25,74.28,151.22,74.28,151.00,74.28,150.78,74.29,150.53,74.29,150.50,74.29,150.53,74.29,150.68,74.29,150.80,74.30,150.85,74.33,150.78,74.36,150.70,74.38,150.70,74.35,150.70,74.33,150.65,74.30,150.60,74.29,150.53,74.30,150.43,74.30,150.32,74.34,150.22,74.38,150.22,74.41,150.25,74.41,150.28,74.41,150.25,74.42,150.10,74.44,149.97,74.44,149.88,74.40,149.93,74.38,149.95,74.35,149.95,74.35,149.90,74.35,149.85,74.35,149.82,74.33,149.80,74.31,149.78,74.30,149.78,74.31,149.75,74.31,149.95,74.30,150.12,74.33,150.32,74.36,150.30,74.40,150.22,74.40,150.15,74.42,150.10,74.44,150.10,74.49,150.10,74.51,150.00,74.54,149.90,74.54,149.82
RZ_4219621_60,null,null,50,0,4,74.51,149.90,74.49,149.95,74.50,149.88,74.54,149.78,74.58,149.62,74.58,149.62,74.58,149.65,74.55,149.70,74.54,149.70,74.44,149.65,74.38,149.57,74.29,149.57,74.28,149.53,74.30,149.50,74.40,149.50,74.49,149.53,74.53,149.47,74.51,149.40,74.51,149.22,74.51,149.10,74.51,149.30,74.47,149.60,74.44,149.78,74.41,149.65,74.44,149.50,74.50,149.47,74.54,149.45,74.55,149.38,74.56,149.32,74.59,149.28,74.61,149.18,74.61,149.05,74.65,148.97,74.67,149.00,74.67,149.05,74.66,149.07,74.64,149.10,74.59,149.10,74.53,149.07,74.58,149.00,74.69,148.95,74.76,148.97,74.72,149.00,74.69,148.95,74.67,148.82,74.66,148.72,74.66,148.75,74.69,148.78,74.65,148.78,74.61,148.72
RZ_4219621_61,null,null,49,0,4,74.60,148.68,74.61,148.68,74.64,148.68,74.64,148.70,74.64,148.70,74.64,148.68,74.62,148.60,74.60,148.55,74.58,148.47,74.56,148.43,74.56,148.43,74.59,148.50,74.60,148.55,74.60,148.60,74.64,148.60,74.67,148.68,74.71,148.72,74.70,148.75,74.71,148.72,74.74,148.75,74.76,148.80,74.79,148.68,74.79,148.50,74.78,148.32,74.76,148.38,74.76,148.43,74.78,148.40,74.79,148.10,74.78,147.82,74.76,147.62,74.75,147.30,74.78,146.97,74.78,146.65,74.79,146.20,74.83,145.75,74.86,145.30,74.94,144.93,74.96,144.47,74.99,144.00,75.01,143.78,75.04,143.30,75.09,142.68,75.12,142.07,75.16,141.85,75.19,141.82,75.22,141.72,75.26,141.57,75.36,141.18,75.41,140.75
RZ_4219621_62,null,null,50,0,4,75.44,140.40,75.41,140.35,75.41,140.38,75.41,140.38,75.41,140.10,75.41,139.85,75.40,139.55,75.47,139.47,75.55,139.32,75.56,139.25,75.51,139.07,75.45,138.95,75.46,138.88,75.47,138.88,75.49,138.90,75.50,138.93,75.54,138.90,75.58,138.82,75.59,138.72,75.54,138.68,75.49,138.57,75.46,138.43,75.45,138.25,75.45,138.45,75.49,138.68,75.51,138.97,75.47,139.07,75.40,139.12,75.34,139.05,75.36,138.97,75.39,138.95,75.34,138.93,75.28,138.88,75.21,138.82,75.21,138.65,75.28,138.43,75.33,138.22,75.39,138.25,75.40,138.32,75.41,138.32,75.42,138.25,75.42,138.20,75.42,138.22,75.40,138.15,75.38,138.10,75.36,138.00,75.36,137.97,75.36,137.97,75.39,138.00,75.40,138.03
RZ_4219621_63,null,null,50,0,4,75.40,138.03,75.39,138.03,75.39,138.03,75.38,138.03,75.38,138.03,75.35,138.05,75.33,138.12,75.35,138.25,75.39,138.38,75.44,138.40,75.44,138.32,75.45,138.30,75.46,138.28,75.49,138.32,75.49,138.30,75.46,138.20,75.45,138.12,75.36,138.22,75.30,138.43,75.28,138.55,75.31,138.50,75.36,138.45,75.38,138.47,75.40,138.53,75.41,138.40,75.39,138.25,75.35,138.10,75.31,138.15,75.31,138.18,75.33,138.10,75.35,138.03,75.34,137.93,75.30,137.95,75.28,137.97,75.29,137.93,75.33,137.88,75.36,137.88,75.40,137.93,75.40,137.97,75.39,138.03,75.39,137.95,75.40,137.93,75.41,137.85,75.45,137.93,75.45,137.88,75.45,137.85,75.44,137.85,75.40,137.68,75.38,137.47,75.38,137.28
RZ_4219621_64,null,null,51,0,4,75.38,137.28,75.38,137.28,75.38,137.25,75.40,137.22,75.41,137.22,75.42,137.35,75.42,137.50,75.50,137.70,75.58,137.78,75.54,137.78,75.42,137.60,75.31,137.45,75.31,137.38,75.33,137.32,75.38,137.25,75.44,137.15,75.50,137.12,75.53,137.10,75.55,137.07,75.55,137.10,75.53,137.15,75.50,137.18,75.47,137.20,75.47,137.18,75.47,137.10,75.46,137.10,75.44,137.12,75.47,137.22,75.54,137.25,75.59,137.25,75.58,137.22,75.53,137.15,75.49,136.97,75.47,136.82,75.50,136.70,75.53,136.65,75.53,136.65,75.54,136.45,75.55,136.25,75.59,136.03,75.61,135.97,75.62,136.12,75.61,136.32,75.60,136.62,75.58,136.75,75.58,136.68,75.58,136.53,75.58,136.35,75.56,136.30,75.54,136.25,75.58,136.20
RZ_4219621_65,null,null,50,0,4,75.62,136.20,75.67,136.20,75.65,136.35,75.62,136.50,75.61,136.50,75.62,136.35,75.62,136.28,75.65,136.35,75.67,136.32,75.70,136.22,75.71,136.12,75.70,136.15,75.66,136.12,75.61,136.12,75.60,136.10,75.61,136.15,75.61,136.20,75.62,136.25,75.64,136.20,75.66,136.15,75.67,136.05,75.66,135.88,75.64,135.72,75.62,135.60,75.65,135.60,75.66,135.62,75.65,135.55,75.64,135.47,75.64,135.38,75.64,135.35,75.65,135.35,75.67,135.38,75.70,135.38,75.72,135.38,75.75,135.30,75.76,135.18,75.75,134.95,75.74,134.78,75.71,134.95,75.67,135.28,75.66,135.62,75.69,135.60,75.72,135.55,75.76,135.50,75.78,135.57,75.75,135.55,75.71,135.45,75.67,135.32,75.62,135.25,75.60,135.22
RZ_4219621_66,null,null,49,0,4,75.60,135.25,75.65,135.35,75.75,135.40,75.83,135.38,75.79,135.28,75.71,134.82,75.59,134.43,75.54,133.90,75.47,133.60,75.47,133.03,75.47,132.60,75.46,132.25,75.45,132.12,75.42,131.68,75.41,131.10,75.39,130.57,75.33,130.20,75.29,130.05,75.26,129.78,75.29,129.65,75.33,129.30,75.35,129.05,75.39,128.85,75.39,128.88,75.39,128.65,75.39,128.30,75.38,127.92,75.36,127.85,75.34,127.80,75.30,127.72,75.26,127.75,75.30,127.80,75.35,127.85,75.42,127.78,75.46,127.62,75.50,127.40,75.51,127.28,75.54,127.12,75.55,126.95,75.46,126.83,75.38,126.75,75.28,126.75,75.26,126.75,75.26,126.78,75.33,127.05,75.36,127.30,75.36,127.40,75.33,127.25,75.34,127.10
RZ_4219621_67,null,null,50,0,4,75.40,127.05,75.49,127.05,75.55,127.08,75.60,127.08,75.64,127.10,75.65,127.12,75.55,127.20,75.44,127.33,75.44,127.38,75.53,127.42,75.61,127.42,75.60,127.47,75.60,127.50,75.62,127.53,75.65,127.55,75.67,127.53,75.66,127.60,75.64,127.70,75.62,127.80,75.61,127.83,75.60,127.80,75.60,127.75,75.61,127.80,75.65,127.90,75.67,128.00,75.69,128.03,75.70,128.10,75.71,128.25,75.74,128.38,75.69,128.40,75.61,128.35,75.55,128.25,75.56,128.22,75.55,128.20,75.54,128.20,75.51,128.18,75.51,128.15,75.61,128.15,75.70,128.40,75.79,128.65,75.76,128.82,75.74,128.70,75.72,128.65,75.75,128.65,75.74,128.68,75.72,128.65,75.72,128.65,75.76,128.65,75.78,128.68,75.78,128.70
RZ_4219621_68,null,null,50,0,4,75.76,128.70,75.75,128.68,75.74,128.68,75.79,128.65,75.83,128.62,75.86,128.60,75.86,128.53,75.86,128.50,75.86,128.45,75.85,128.50,75.83,128.55,75.81,128.62,75.81,128.65,75.81,128.65,75.81,128.82,75.85,128.97,75.88,129.10,75.89,129.00,75.88,128.97,75.88,129.03,75.85,129.15,75.83,129.20,75.80,129.22,75.79,129.22,75.74,129.20,75.71,129.15,75.65,129.10,75.61,129.07,75.60,129.05,75.64,129.05,75.69,129.07,75.70,129.15,75.70,129.18,75.74,129.28,75.78,129.32,75.79,129.40,75.78,129.40,75.74,129.45,75.70,129.47,75.66,129.38,75.62,129.28,75.60,129.20,75.70,129.25,75.81,129.25,75.91,129.25,75.92,129.25,75.94,129.20,76.00,129.12,76.06,129.12,76.11,129.15
RZ_4219621_69,null,null,50,0,12,76.12,129.07,76.04,128.97,75.94,129.10,75.86,129.32,75.92,129.47,75.95,129.40,75.94,129.18,75.97,129.03,76.05,129.12,76.11,129.32,76.10,129.57,76.11,129.57,76.11,129.55,76.12,129.55,76.12,129.68,76.14,129.78,76.14,130.03,76.15,130.12,76.15,130.10,76.16,129.93,76.17,129.65,76.17,129.53,76.17,129.60,76.16,129.75,76.19,129.93,76.21,129.93,76.24,129.85,76.20,129.70,76.16,129.57,76.09,129.45,76.06,129.40,76.15,129.47,76.26,129.60,76.35,129.75,76.34,129.72,76.33,129.85,76.33,129.97,76.30,130.15,76.29,130.20,76.34,130.20,76.44,130.10,76.55,130.00,76.60,130.07,76.60,130.15,76.60,130.22,76.60,130.25,76.59,130.28,76.56,130.38,76.54,130.47,76.51,130.47
RZ_4219621_70,null,null,50,0,1,76.47,130.35,76.45,130.25,76.45,130.25,76.44,130.22,76.42,130.20,76.42,130.15,76.44,130.05,76.47,129.97,76.53,129.93,76.54,129.97,76.51,130.00,76.50,129.95,76.44,129.90,76.41,130.05,76.40,130.22,76.42,130.38,76.46,130.35,76.51,130.30,76.54,130.25,76.55,130.22,76.58,130.22,76.59,130.20,76.60,130.15,76.61,130.12,76.65,130.10,76.70,130.10,76.70,130.05,76.70,129.97,76.70,129.97,76.70,130.05,76.71,130.10,76.71,130.10,76.72,130.12,76.76,130.20,76.79,130.25,76.75,130.25,76.69,130.20,76.65,130.28,76.67,130.38,76.69,130.45,76.69,130.38,76.69,130.28,76.69,130.35,76.67,130.45,76.69,130.55,76.69,130.47,76.71,130.35,76.71,130.20,76.74,130.10,76.75,130.05
RZ_4219621_71,null,null,50,0,1,76.76,130.18,76.74,130.35,76.71,130.50,76.69,130.50,76.67,130.50,76.66,130.50,76.65,130.55,76.66,130.60,76.67,130.62,76.69,130.50,76.70,130.38,76.71,130.22,76.72,130.18,76.74,130.10,76.74,130.07,76.74,130.22,76.72,130.35,76.70,130.40,76.69,130.30,76.66,130.25,76.65,130.32,76.64,130.38,76.64,130.45,76.64,130.50,76.62,130.43,76.66,130.32,76.71,130.15,76.78,130.05,76.75,129.97,76.72,130.00,76.67,130.05,76.66,130.07,76.65,130.05,76.65,130.00,76.66,130.00,76.62,130.03,76.60,130.15,76.56,130.30,76.58,130.28,76.58,130.12,76.58,129.90,76.66,129.80,76.75,129.90,76.85,130.07,76.86,130.28,76.86,130.25,76.84,130.28,76.81,130.30,76.83,130.35,76.84,130.43
RZ_4219621_72,null,null,51,0,1,76.81,130.47,76.80,130.50,76.79,130.50,76.83,130.50,76.84,130.50,76.85,130.53,76.81,130.60,76.78,130.70,76.70,130.85,76.66,130.97,76.65,131.10,76.71,130.95,76.80,130.68,76.86,130.43,76.89,130.30,76.88,130.43,76.86,130.55,76.85,130.65,76.85,130.62,76.85,130.60,76.85,130.68,76.85,130.78,76.88,130.85,76.91,130.85,76.96,130.82,76.99,130.75,77.01,130.60,77.00,130.45,76.97,130.32,76.95,130.30,76.94,130.35,76.91,130.40,76.89,130.35,76.79,130.32,76.69,130.32,76.59,130.12,76.60,129.88,76.70,129.57,76.78,129.50,76.80,129.85,76.74,130.22,76.72,130.53,76.76,130.38,76.83,130.20,76.83,130.10,76.81,130.03,76.80,129.95,76.78,129.93,76.78,129.93,76.79,129.90,76.84,129.85
RZ_4219621_73,null,null,50,300,1,76.88,129.72,76.90,129.57,76.91,129.60,76.89,129.70,76.84,129.78,76.78,129.70,76.75,129.62,76.74,129.50,76.71,129.43,76.69,129.35,76.66,129.35,76.65,129.40,76.62,129.47,76.59,129.60,76.60,129.62,76.67,129.60,76.76,129.53,76.86,129.47,76.92,129.45,76.91,129.53,76.88,129.60,76.83,129.70,76.83,129.70,76.84,129.68,76.86,129.55,76.85,129.50,76.83,129.53,76.81,129.65,76.81,129.70,76.85,129.62,76.89,129.50,76.91,129.38,76.91,129.32,76.94,129.32,76.96,129.45,77.00,129.55,77.01,129.53,76.96,129.40,76.91,129.30,76.89,129.35,76.92,129.43,76.91,129.60,76.86,129.75,76.83,129.75,76.81,129.68,76.80,129.62,76.81,129.60,76.86,129.50,76.90,129.43,76.85,129.35
RZ_4219621_74,null,null,50,0,1,76.80,129.32,76.80,129.28,76.86,129.28,76.92,129.28,76.94,129.30,76.90,129.35,76.85,129.40,76.84,129.45,76.86,129.50,76.89,129.55,76.89,129.55,76.89,129.43,76.90,129.25,76.94,129.12,76.95,128.97,76.95,128.90,76.94,128.82,76.94,128.88,76.94,128.97,76.90,129.15,76.88,129.30,76.86,129.32,76.89,129.32,76.91,129.35,76.90,129.32,76.90,129.28,76.85,129.22,76.88,129.20,76.90,129.22,76.96,129.22,76.96,129.28,76.92,129.30,76.89,129.35,76.85,129.40,76.84,129.57,76.89,129.70,76.92,129.88,76.97,129.90,76.97,129.65,76.97,129.38,76.96,129.10,76.95,129.05,76.94,128.97,76.94,128.90,76.92,128.82,76.91,128.65,77.03,128.32,77.14,127.97,77.31,127.70,77.41,127.25
RZ_4219621_75,null,null,50,0,1,77.54,126.85,77.70,126.17,77.81,125.88,77.92,125.58,77.95,125.22,78.08,124.80,78.17,124.17,78.34,123.80,78.40,123.28,78.45,122.95,78.45,122.42,78.47,122.12,78.50,121.65,78.54,121.47,78.54,121.33,78.54,120.97,78.46,120.65,78.38,120.40,78.28,120.50,78.31,120.47,78.38,120.42,78.39,120.38,78.34,120.33,78.26,120.17,78.22,120.05,78.20,120.00,78.22,119.90,78.29,119.75,78.34,119.55,78.30,119.45,78.24,119.42,78.14,119.42,78.12,119.42,78.11,119.47,78.11,119.62,78.11,119.75,78.10,119.85,78.09,119.85,78.09,119.88,78.10,119.88,78.11,119.83,78.14,119.58,78.17,119.47,78.17,119.35,78.14,119.47,78.10,119.50,78.10,119.55,78.11,119.58,78.12,119.55,78.20,119.50
RZ_4219621_76,null,null,50,0,1,78.25,119.47,78.28,119.42,78.25,119.38,78.22,119.35,78.21,119.35,78.16,119.35,78.08,119.38,77.99,119.38,77.99,119.38,78.04,119.35,78.08,119.25,78.05,119.20,78.01,119.28,78.01,119.40,78.03,119.50,78.05,119.42,78.11,119.35,78.19,119.40,78.26,119.45,78.26,119.53,78.22,119.50,78.20,119.47,78.16,119.47,78.15,119.50,78.15,119.53,78.15,119.55,78.15,119.58,78.16,119.62,78.16,119.60,78.15,119.58,78.14,119.55,78.10,119.55,78.08,119.55,78.09,119.55,78.11,119.55,78.14,119.55,78.24,119.55,78.34,119.58,78.35,119.55,78.28,119.47,78.20,119.42,78.20,119.40,78.20,119.53,78.16,119.67,78.11,119.65,78.15,119.47,78.21,119.30,78.24,119.38,78.19,119.47,78.11,119.60
RZ_4219621_77,null,null,50,0,1,78.09,119.60,78.11,119.67,78.15,119.70,78.21,119.85,78.22,119.97,78.26,120.15,78.26,120.25,78.26,120.30,78.24,120.25,78.22,120.05,78.22,119.88,78.25,119.80,78.28,119.95,78.33,120.10,78.35,119.95,78.26,119.70,78.16,119.42,78.11,119.45,78.17,119.50,78.21,119.60,78.19,119.78,78.12,119.97,78.10,119.97,78.15,119.80,78.19,119.65,78.22,119.70,78.19,119.75,78.17,119.75,78.20,119.78,78.21,119.83,78.21,119.88,78.20,119.62,78.22,119.38,78.28,119.10,78.33,119.08,78.35,119.10,78.35,119.15,78.33,119.17,78.31,119.38,78.31,119.58,78.31,119.67,78.31,119.62,78.33,119.60,78.33,119.70,78.35,119.72,78.36,119.70,78.38,119.80,78.36,119.92,78.34,119.80,78.31,119.58
RZ_4219621_78,null,null,50,0,1,78.26,119.35,78.24,119.40,78.21,119.42,78.22,119.40,78.24,119.35,78.25,119.47,78.25,119.60,78.25,119.72,78.28,119.67,78.29,119.65,78.30,119.62,78.30,119.60,78.31,119.60,78.34,119.50,78.36,119.33,78.38,119.12,78.34,119.08,78.29,119.12,78.25,119.17,78.26,119.20,78.29,119.25,78.31,119.30,78.34,119.42,78.35,119.50,78.34,119.55,78.30,119.53,78.26,119.53,78.21,119.53,78.17,119.38,78.14,119.20,78.14,119.05,78.14,119.08,78.16,119.08,78.22,119.05,78.28,119.17,78.30,119.33,78.30,119.47,78.33,119.47,78.36,119.40,78.39,119.33,78.39,119.33,78.39,119.40,78.40,119.45,78.40,119.45,78.34,119.42,78.29,119.42,78.25,119.45,78.28,119.45,78.29,119.45,78.29,119.47
RZ_4219621_79,null,null,50,0,1,78.29,119.47,78.35,119.47,78.41,119.45,78.42,119.53,78.36,119.62,78.30,119.30,78.29,118.88,78.30,118.62,78.31,118.83,78.29,119.08,78.24,119.05,78.21,119.05,78.26,118.97,78.31,118.92,78.35,118.85,78.39,118.83,78.42,118.90,78.44,119.05,78.39,119.12,78.33,119.10,78.31,119.05,78.33,118.95,78.35,118.92,78.35,118.90,78.35,118.90,78.36,118.90,78.38,118.95,78.39,119.00,78.40,119.05,78.41,119.00,78.46,119.00,78.53,119.03,78.58,119.05,78.56,119.10,78.47,119.15,78.39,119.22,78.30,119.22,78.30,119.17,78.29,119.12,78.34,119.20,78.35,119.28,78.35,119.33,78.30,119.33,78.34,119.28,78.39,119.25,78.36,119.28,78.26,119.22,78.16,119.10,78.15,118.95,78.16,118.88
RZ_4219621_80,null,null,50,0,1,78.26,118.80,78.36,118.72,78.45,118.75,78.44,118.83,78.42,118.90,78.47,119.00,78.53,119.00,78.50,119.03,78.40,119.08,78.28,119.05,78.24,119.03,78.29,119.05,78.35,119.22,78.40,119.42,78.38,119.45,78.38,119.42,78.38,119.45,78.38,119.40,78.38,119.38,78.35,119.38,78.34,119.47,78.41,119.55,78.51,119.55,78.39,119.60,78.08,119.75,77.78,120.00,77.47,120.35,77.11,120.65,76.64,121.20,76.09,121.72,75.49,122.58,74.65,123.15,73.90,124.00,73.01,125.20,72.33,126.50,71.50,128.15,70.74,129.60,69.85,131.32,69.11,132.90,68.45,134.45,67.65,136.15,66.88,137.68,66.06,139.28,65.49,140.53,64.92,141.50,64.38,142.80,63.91,144.12,63.52,145.45,63.33,145.95,63.16,146.75
RZ_4219621_81,null,null,50,0,12,62.91,147.50,62.58,148.28,62.25,149.00,62.14,149.65,62.10,150.78,62.05,151.45,62.00,152.12,61.95,152.57,61.92,153.05,61.94,153.45,61.95,153.62,61.98,153.78,61.98,153.82,61.98,154.00,61.91,154.18,61.85,154.35,61.83,154.40,61.88,154.40,61.92,154.43,61.94,154.43,61.99,154.43,62.04,154.40,62.09,154.38,62.09,154.32,62.10,154.30,62.12,154.28,62.17,154.07,62.21,153.85,62.24,153.62,62.21,153.60,62.19,153.57,62.24,153.62,62.30,153.68,62.36,153.72,62.40,153.75,62.44,153.75,62.49,153.75,62.50,153.70,62.49,153.62,62.49,153.57,62.49,153.47,62.59,153.38,62.69,153.30,62.79,153.32,62.81,153.35,62.80,153.35,62.77,153.20,62.79,153.07,62.85,152.93,62.84,152.88
RZ_4219621_82,null,null,50,0,12,62.77,152.85,62.70,152.80,62.71,152.80,62.83,152.80,62.94,152.75,63.05,152.70,63.02,152.62,63.00,152.45,63.06,152.30,63.14,152.05,63.23,151.95,63.23,151.80,63.26,151.70,63.29,151.88,63.33,152.12,63.35,152.32,63.33,152.30,63.30,152.22,63.27,152.18,63.31,152.12,63.34,152.12,63.35,151.88,63.35,151.60,63.35,151.38,63.34,151.40,63.34,151.53,63.38,151.60,63.40,151.60,63.40,151.57,63.39,151.68,63.45,151.78,63.51,151.70,63.54,151.50,63.52,151.32,63.52,151.25,63.58,151.25,63.61,151.22,63.62,151.18,63.64,151.00,63.66,150.85,63.69,150.78,63.74,150.90,63.77,151.03,63.76,151.07,63.71,151.07,63.67,151.10,63.65,151.10,63.64,151.10,63.64,151.07,63.66,151.10
RZ_4219621_83,null,null,50,0,4,63.70,151.15,63.73,151.20,63.74,151.15,63.75,151.00,63.76,150.80,63.76,150.65,63.77,150.47,63.81,150.38,63.88,150.28,63.92,150.43,63.91,150.60,63.92,150.78,63.95,150.72,63.96,150.68,63.95,150.72,63.92,150.80,63.89,150.68,63.88,150.47,63.90,150.30,63.96,150.25,64.01,150.22,64.01,150.18,64.00,150.20,64.00,150.25,64.00,150.32,64.00,150.40,64.00,150.50,64.05,150.47,64.10,150.45,64.14,150.50,64.12,150.55,64.11,150.62,64.10,150.60,64.12,150.57,64.16,150.50,64.21,150.45,64.21,150.40,64.22,150.45,64.22,150.45,64.19,150.47,64.15,150.50,64.10,150.40,64.11,149.95,64.17,149.45,64.24,149.18,64.33,149.28,64.35,149.57,64.35,149.82,64.33,149.72,64.31,149.45
RZ_4219621_84,null,null,50,0,4,64.29,149.18,64.25,149.18,64.22,149.30,64.24,149.45,64.25,149.65,64.25,149.72,64.24,149.82,64.30,149.85,64.40,149.75,64.45,149.62,64.41,149.55,64.35,149.53,64.35,149.47,64.33,149.40,64.31,149.38,64.30,149.45,64.30,149.50,64.30,149.55,64.30,149.50,64.31,149.43,64.33,149.35,64.35,149.28,64.36,149.22,64.38,149.32,64.39,149.45,64.44,149.57,64.49,149.60,64.54,149.62,64.53,149.62,64.47,149.55,64.42,149.45,64.38,149.38,64.41,149.20,64.42,149.15,64.45,149.12,64.44,149.20,64.44,149.20,64.44,149.32,64.42,149.45,64.44,149.22,64.45,148.88,64.46,148.55,64.47,148.55,64.44,148.55,64.40,148.57,64.36,148.62,64.38,148.68,64.40,148.57,64.40,148.43,64.40,148.30
RZ_4219621_85,null,null,50,0,4,64.41,148.38,64.41,148.45,64.42,148.47,64.44,148.45,64.44,148.40,64.42,148.35,64.46,148.35,64.50,148.32,64.58,148.30,64.60,148.20,64.62,148.18,64.64,148.15,64.66,148.15,64.67,148.07,64.67,148.00,64.67,147.90,64.65,147.82,64.62,148.07,64.60,148.38,64.58,148.68,64.56,148.65,64.56,148.65,64.56,148.62,64.56,148.62,64.56,148.60,64.56,148.57,64.58,148.60,64.60,148.60,64.64,148.60,64.66,148.55,64.67,148.50,64.69,148.47,64.69,148.43,64.66,148.32,64.65,148.20,64.60,148.40,64.56,148.65,64.64,148.85,64.76,148.55,64.88,148.25,64.86,148.12,64.86,148.20,64.80,148.32,64.72,148.30,64.71,148.07,64.76,147.82,64.76,147.70,64.72,147.82,64.71,147.82,64.71,147.75
RZ_4219621_86,null,null,51,0,4,64.72,147.68,64.70,147.68,64.72,147.70,64.75,147.75,64.76,147.80,64.76,147.88,64.75,147.88,64.75,147.82,64.75,147.80,64.75,147.88,64.74,148.00,64.72,148.10,64.75,148.15,64.80,148.20,64.85,148.22,64.80,148.22,64.74,148.20,64.74,148.18,64.80,148.15,64.86,148.15,64.88,148.15,64.89,148.15,64.94,148.18,64.99,148.12,64.99,148.10,64.95,148.07,64.94,148.15,64.96,148.10,64.96,148.03,64.94,148.00,64.90,148.05,64.88,148.20,64.81,148.30,64.76,148.43,64.70,148.47,64.66,148.47,64.70,148.47,64.78,148.45,64.86,148.45,64.85,148.25,64.84,148.07,64.84,148.18,64.88,148.43,64.90,148.62,64.92,148.57,64.91,148.53,64.91,148.57,64.90,148.65,64.90,148.70,64.89,148.68,64.89,148.53
RZ_4219621_87,null,null,50,0,4,64.88,148.40,64.86,148.35,64.85,148.38,64.91,148.50,64.96,148.60,64.99,148.70,64.97,148.70,64.92,148.68,64.90,148.65,64.94,148.62,65.00,148.62,65.08,148.57,65.09,148.55,65.10,148.60,65.11,148.65,65.08,148.45,65.04,148.20,64.96,148.25,64.94,148.53,64.95,148.75,64.99,148.70,65.03,148.60,65.14,148.53,65.24,148.45,65.30,148.40,65.26,148.50,65.21,148.55,65.21,148.60,65.24,148.55,65.26,148.57,65.29,148.60,65.28,148.68,65.25,148.70,65.24,148.75,65.24,148.88,65.22,149.00,65.19,149.10,65.16,149.05,65.19,148.95,65.26,148.82,65.35,148.72,65.36,148.75,65.35,148.78,65.35,148.82,65.38,148.88,65.36,148.93,65.34,148.80,65.33,148.65,65.34,148.53,65.34,148.57
RZ_4219621_88,null,null,50,0,4,65.33,148.62,65.31,148.62,65.31,148.72,65.31,148.80,65.30,148.88,65.34,148.90,65.36,148.95,65.39,148.82,65.39,148.62,65.39,148.47,65.38,148.57,65.42,148.65,65.47,148.70,65.51,148.70,65.50,148.70,65.49,148.68,65.47,148.57,65.47,148.47,65.46,148.53,65.47,148.72,65.49,148.90,65.51,148.85,65.51,148.82,65.49,148.80,65.46,148.85,65.45,148.90,65.45,148.97,65.46,149.03,65.47,149.03,65.49,149.05,65.50,149.03,65.51,149.03,65.53,149.03,65.54,149.00,65.54,148.97,65.54,148.93,65.54,148.90,65.54,148.85,65.65,148.78,65.76,148.75,65.85,148.78,65.81,148.82,65.78,148.88,65.75,148.85,65.76,148.93,65.76,148.95,65.76,149.00,65.78,148.97,65.79,149.00,65.79,148.97
RZ_4219621_89,null,null,50,0,4,65.78,148.97,65.81,148.95,65.86,148.93,65.86,148.88,65.81,148.93,65.78,149.00,65.79,149.03,65.81,149.00,65.85,148.97,65.88,148.97,65.89,148.82,65.90,148.70,65.92,148.80,66.10,149.00,66.30,149.18,66.50,149.12,66.67,149.22,66.81,149.32,67.09,149.53,67.24,149.60,67.72,149.62,68.12,149.60,68.72,149.57,69.09,149.62,69.54,149.68,69.78,149.62,70.09,149.55,70.36,149.47,70.62,149.50,70.75,149.45,70.79,149.38,70.85,149.35,70.97,149.28,71.09,149.28,71.19,149.22,71.19,149.28,71.19,149.22,71.19,149.20,71.25,149.20,71.31,149.22,71.38,149.22,71.35,149.25,71.34,149.25,71.34,149.25,71.24,149.25,71.14,149.28,71.12,149.32,71.21,149.32,71.24,149.22,71.19,149.03
RZ_4219621_90,null,null,50,0,1,71.09,148.88,71.06,148.90,71.08,148.95,71.11,148.97,71.16,148.97,71.16,149.12,71.19,149.28,71.21,149.35,71.22,149.22,71.21,149.12,71.20,149.10,71.19,149.12,71.17,149.12,71.17,149.10,71.17,149.07,71.19,149.05,71.20,149.03,71.20,149.03,71.19,149.05,71.19,149.12,71.17,149.00,71.19,148.88,71.24,148.82,71.29,148.90,71.25,149.00,71.17,149.03,71.10,149.05,71.11,149.05,71.09,149.07,71.06,149.07,71.04,149.05,71.06,149.03,71.14,148.93,71.21,148.82,71.24,148.75,71.24,148.75,71.25,148.88,71.26,149.00,71.26,149.12,71.25,149.12,71.29,149.10,71.35,149.07,71.42,149.07,71.45,149.00,71.40,148.95,71.34,148.82,71.28,148.78,71.30,148.68,71.31,148.65,71.33,148.62
RZ_4219621_91,null,null,50,0,1,71.34,148.65,71.39,148.68,71.42,148.70,71.42,148.70,71.39,148.70,71.40,148.65,71.44,148.60,71.53,148.47,71.55,148.43,71.56,148.70,71.47,149.03,71.40,149.18,71.42,148.95,71.50,148.72,71.51,148.68,71.46,148.62,71.40,148.53,71.47,148.38,71.54,148.32,71.60,148.32,71.60,148.45,71.55,148.57,71.53,148.57,71.50,148.47,71.53,148.47,71.55,148.57,71.53,148.68,71.50,148.72,71.47,148.80,71.47,148.85,71.46,148.82,71.46,148.70,71.42,148.62,71.40,148.53,71.46,148.50,71.58,148.43,71.69,148.35,71.67,148.28,71.67,148.22,71.66,148.40,71.66,148.60,71.66,148.80,71.65,148.78,71.64,148.72,71.66,148.57,71.71,148.47,71.76,148.57,71.78,148.75,71.80,148.93,71.81,148.90
RZ_4219621_92,null,null,50,0,1,71.80,148.88,71.78,148.88,71.79,148.88,71.83,148.82,71.81,148.72,71.75,148.62,71.70,148.57,71.70,148.50,71.71,148.43,71.71,148.32,71.76,148.32,71.83,148.35,71.85,148.40,71.83,148.38,71.81,148.28,71.84,148.12,71.79,148.07,71.74,148.10,71.72,148.22,71.78,148.32,71.81,148.40,71.83,148.28,71.83,148.07,71.85,147.85,71.86,147.75,71.91,147.75,71.96,147.68,71.94,147.62,71.86,147.88,71.80,148.15,71.80,148.47,71.80,148.50,71.80,148.60,71.80,148.68,71.81,148.47,71.83,148.18,71.85,147.88,71.85,147.85,71.85,147.80,71.85,147.75,71.88,147.90,71.94,148.05,71.99,148.20,72.03,148.12,71.99,148.12,71.95,148.12,71.99,148.07,72.06,148.05,72.12,148.05,72.10,148.07
RZ_4219621_93,null,null,50,0,1,72.04,148.10,71.97,148.12,71.90,148.15,71.88,148.20,71.90,148.22,71.96,148.25,72.01,148.12,72.01,148.00,72.04,147.90,72.06,148.03,72.09,148.15,72.10,148.22,72.10,148.12,72.11,147.93,72.04,147.78,71.96,147.68,71.91,147.68,71.94,147.85,72.01,148.03,72.05,148.22,72.09,148.22,72.06,148.07,72.04,147.93,72.10,147.93,72.17,148.05,72.25,148.15,72.20,148.10,72.17,148.05,72.16,148.03,72.20,148.00,72.22,147.97,72.21,148.12,72.19,148.25,72.16,148.43,72.16,148.43,72.17,148.43,72.24,148.35,72.29,148.15,72.31,147.95,72.31,147.80,72.34,147.80,72.39,147.80,72.41,147.93,72.40,148.03,72.38,148.18,72.34,148.18,72.31,148.10,72.34,147.97,72.39,148.00,72.44,148.10
RZ_4219621_94,null,null,51,0,11,72.49,148.22,72.53,148.20,72.50,148.22,72.45,148.25,72.41,148.18,72.41,148.10,72.42,148.00,72.44,147.97,72.49,147.93,72.51,147.88,72.56,147.85,72.59,147.93,72.55,148.03,72.50,148.18,72.44,148.22,72.45,148.28,72.49,148.38,72.53,148.50,72.50,148.50,72.46,148.30,72.44,148.05,72.44,147.97,72.42,147.97,72.42,148.05,72.40,148.10,72.36,148.05,72.39,148.00,72.50,147.90,72.61,147.90,72.58,147.90,72.47,147.80,72.41,147.68,72.45,147.60,72.49,147.68,72.53,147.72,72.56,147.72,72.60,147.70,72.59,147.68,72.58,147.62,72.60,147.57,72.64,147.40,72.66,147.25,72.65,147.43,72.62,147.72,72.60,148.03,72.59,148.03,72.61,147.85,72.64,147.68,72.66,147.50,72.65,147.68,72.65,147.82
RZ_4219621_95,null,null,50,0,11,72.64,147.85,72.64,147.70,72.65,147.53,72.70,147.55,72.79,147.55,72.86,147.60,72.92,147.60,72.94,147.62,72.95,147.53,72.95,147.47,72.96,147.40,72.99,147.40,72.95,147.40,72.89,147.43,72.84,147.45,72.86,147.47,72.89,147.50,72.91,147.47,72.92,147.43,72.92,147.43,72.92,147.47,72.91,147.55,72.92,147.65,72.95,147.72,72.97,147.70,72.99,147.57,72.99,147.47,73.00,147.45,73.01,147.68,73.03,147.88,73.03,148.00,73.01,147.90,73.01,147.85,73.00,147.90,73.00,147.88,73.01,147.78,73.03,147.82,73.03,147.97,73.04,148.12,73.06,148.12,73.08,148.18,73.12,148.25,73.17,148.18,73.16,148.05,73.12,148.00,73.12,148.15,73.24,148.28,73.34,148.35,73.38,148.40,73.38,148.45
RZ_4219621_96,null,null,50,0,11,73.41,148.20,73.42,147.93,73.45,147.65,73.41,147.65,73.39,147.82,73.35,147.97,73.33,148.12,73.31,148.15,73.34,148.18,73.36,148.12,73.40,148.05,73.41,147.97,73.42,147.93,73.41,147.90,73.42,147.88,73.45,147.88,73.46,147.85,73.51,147.82,73.55,147.80,73.51,147.85,73.42,147.90,73.34,147.95,73.30,147.90,73.28,147.85,73.30,147.95,73.36,148.07,73.44,148.22,73.44,148.20,73.41,148.18,73.39,148.18,73.41,148.20,73.47,148.20,73.53,148.20,73.53,148.20,73.49,148.32,73.44,148.40,73.39,148.43,73.39,148.32,73.40,148.22,73.39,148.22,73.38,148.25,73.38,148.30,73.40,148.28,73.41,148.20,73.45,148.15,73.49,148.12,73.54,148.20,73.56,148.28,73.56,148.35,73.56,148.43
RZ_4219621_97,null,null,50,0,11,73.54,148.47,73.53,148.53,73.56,148.53,73.62,148.55,73.70,148.57,73.74,148.68,73.74,148.75,73.71,148.60,73.67,148.38,73.70,148.10,73.75,148.07,73.78,148.22,73.75,148.40,73.72,148.47,73.72,148.38,73.72,148.18,73.72,148.12,73.72,148.10,73.72,148.18,73.72,148.30,73.71,148.38,73.69,148.43,73.67,148.32,73.70,148.20,73.83,148.07,73.92,148.00,74.00,147.97,73.97,147.97,73.95,147.97,73.94,147.97,73.95,148.03,73.95,148.10,73.95,148.20,73.95,148.18,73.96,148.07,73.99,147.97,74.01,148.12,74.00,148.32,73.99,148.53,74.05,148.53,74.12,148.55,74.12,148.60,74.08,148.65,74.06,148.65,74.11,148.50,74.17,148.35,74.19,148.25,74.20,148.25,74.24,148.38,74.28,148.53
RZ_4219621_98,null,null,50,0,3,74.31,148.65,74.30,148.60,74.30,148.57,74.26,148.65,74.22,148.75,74.24,148.78,74.28,148.75,74.33,148.68,74.33,148.53,74.31,148.40,74.31,148.32,74.30,148.35,74.30,148.38,74.30,148.32,74.30,148.25,74.33,148.45,74.34,148.72,74.36,148.93,74.39,148.78,74.44,148.65,74.50,148.57,74.54,148.60,74.55,148.57,74.56,148.30,74.53,148.03,74.46,147.82,74.44,147.88,74.46,147.90,74.51,147.97,74.54,148.10,74.56,148.25,74.58,148.25,74.60,148.28,74.64,148.30,74.66,148.32,74.66,148.32,74.65,148.35,74.61,148.38,74.56,148.43,74.56,148.28,74.58,148.10,74.59,148.03,74.61,148.20,74.65,148.40,74.71,148.47,74.74,148.28,74.78,148.10,74.79,147.90,74.80,147.85,74.80,147.82
RZ_4219621_99,null,null,50,0,3,74.81,147.85,74.81,147.88,74.80,147.90,74.79,147.93,74.78,148.00,74.79,148.05,74.80,148.18,74.79,148.28,74.78,148.35,74.84,148.32,74.91,148.30,74.99,148.30,75.01,148.32,75.04,148.35,75.05,148.35,75.03,148.32,75.01,148.30,74.97,148.28,74.96,148.25,74.96,148.25,74.99,148.25,75.03,148.25,75.04,148.25,75.05,148.25,75.06,148.45,75.10,148.62,75.15,148.78,75.17,148.72,75.20,148.68,75.19,148.38,75.17,148.07,75.15,147.70,75.17,147.60,75.20,147.85,75.22,148.20,75.25,148.57,75.28,148.57,75.34,148.55,75.42,148.53,75.49,148.50,75.51,148.47,75.53,148.50,75.53,148.55,75.54,148.62,75.55,148.68,75.56,148.75,75.58,148.65,75.58,148.53,75.56,148.38,75.56,148.32
RZ_4219621_100,null,null,50,0,3,75.55,148.30,75.54,148.35,75.54,148.38,75.58,148.38,75.62,148.28,75.67,148.15,75.69,148.18,75.69,148.43,75.69,148.68,75.69,148.85,75.69,148.82,75.67,148.82,75.66,148.78,75.62,148.75,75.60,148.70,75.59,148.78,75.59,148.85,75.66,148.78,75.74,148.53,75.81,148.25,75.83,148.30,75.83,148.47,75.83,148.43,75.80,148.22,75.85,148.03,75.90,148.00,75.95,147.97,75.94,147.95,75.92,147.93,75.92,147.93,75.91,148.10,75.94,148.30,75.95,148.50,75.97,148.50,75.95,148.50,75.92,148.53,76.00,148.53,76.09,148.40,76.15,148.28,76.14,148.22,76.12,148.20,76.12,148.18,76.14,148.10,76.16,148.07,76.19,148.05,76.20,148.00,76.20,148.10,76.20,148.25,76.20,148.40,76.22,148.38
RZ_4219621_101,null,null,50,0,3,76.26,148.28,76.31,148.18,76.33,148.22,76.28,148.38,76.21,148.65,76.25,148.78,76.36,148.80,76.46,148.72,76.46,148.68,76.44,148.65,76.41,148.65,76.42,148.62,76.45,148.57,76.45,148.47,76.40,148.38,76.39,148.38,76.41,148.45,76.45,148.53,76.45,148.53,76.46,148.47,76.46,148.40,76.45,148.32,76.44,148.28,76.53,148.20,76.62,148.18,76.74,148.15,76.75,148.12,76.75,148.15,76.72,148.12,76.71,148.10,76.66,148.07,76.61,148.05,76.56,148.03,76.54,147.97,76.53,147.90,76.56,147.80,76.65,147.80,76.75,147.85,76.80,147.90,76.81,147.95,76.80,147.95,76.80,147.95,76.83,148.05,76.88,148.12,76.90,148.18,76.92,148.12,76.92,148.10,76.99,148.07,77.05,148.15,77.05,148.32
RZ_4219621_102,null,null,50,0,3,76.99,148.55,76.92,148.60,76.95,148.53,76.99,148.40,77.01,148.35,77.01,148.40,76.99,148.47,77.00,148.43,77.06,148.28,77.12,148.07,77.19,148.00,77.22,147.95,77.26,147.95,77.28,148.18,77.26,148.38,77.22,148.55,77.20,148.50,77.21,148.32,77.25,148.18,77.25,148.05,77.21,148.07,77.17,148.03,77.21,147.90,77.25,147.78,77.29,147.90,77.29,148.07,77.30,148.28,77.33,148.25,77.36,148.10,77.38,147.97,77.38,147.75,77.36,147.68,77.35,147.70,77.31,147.78,77.28,147.88,77.19,147.93,77.14,147.97,77.21,147.97,77.33,148.10,77.46,148.20,77.49,148.28,77.50,148.18,77.49,148.05,77.46,147.97,77.45,147.90,77.45,147.82,77.47,147.72,77.51,147.68,77.55,147.60,77.56,147.75
RZ_4219621_103,null,null,50,0,3,77.58,147.88,77.56,148.00,77.55,148.00,77.55,147.93,77.51,147.88,77.49,147.80,77.45,147.90,77.44,148.00,77.55,148.03,77.67,147.95,77.76,147.97,77.74,148.05,77.70,148.10,77.70,148.00,77.67,147.90,77.65,147.82,77.71,147.80,77.80,147.78,77.83,147.75,77.78,147.97,77.74,148.20,77.75,148.03,77.75,147.62,77.75,147.53,77.72,147.82,77.74,148.15,77.79,148.18,77.84,148.10,77.88,148.00,77.88,147.90,77.88,147.88,77.89,147.88,77.91,147.88,77.95,147.88,77.91,147.88,77.85,147.78,77.80,147.72,77.79,147.70,77.78,147.78,77.83,147.80,77.88,147.80,77.92,147.85,77.91,147.90,77.90,147.85,77.90,147.75,77.92,147.62,77.95,147.60,77.97,147.57,77.99,147.47,78.01,147.38
RZ_4219621_104,null,null,50,0,3,78.04,147.30,78.05,147.32,78.10,147.32,78.15,147.35,78.21,147.43,78.22,147.50,78.22,147.45,78.12,147.43,78.04,147.40,77.97,147.43,78.00,147.43,78.00,147.43,78.01,147.47,78.00,147.55,78.01,147.62,78.05,147.55,78.10,147.50,78.15,147.35,78.17,147.25,78.19,147.18,78.15,147.07,78.11,147.00,78.12,147.22,78.12,147.53,78.14,147.82,78.17,147.82,78.25,147.65,78.35,147.45,78.36,147.28,78.38,147.25,78.39,147.25,78.35,147.22,78.24,147.20,78.12,147.32,78.08,147.45,78.10,147.47,78.11,147.38,78.12,147.35,78.16,147.32,78.20,147.32,78.26,147.20,78.31,147.12,78.36,147.12,78.36,147.20,78.36,147.25,78.38,147.22,78.39,147.22,78.39,147.25,78.42,147.28,78.46,147.25
RZ_4219621_105,null,null,50,0,3,78.53,147.25,78.55,147.28,78.51,147.32,78.42,147.50,78.34,147.60,78.34,147.62,78.38,147.55,78.40,147.43,78.40,147.35,78.42,147.28,78.47,147.18,78.53,147.15,78.55,147.15,78.56,147.20,78.58,147.20,78.59,147.18,78.58,147.07,78.55,147.03,78.50,146.97,78.46,147.03,78.50,147.07,78.58,147.18,78.66,147.30,78.70,147.38,78.72,147.28,78.65,147.15,78.59,146.97,78.53,146.97,78.51,146.97,78.51,146.97,78.51,147.00,78.53,147.07,78.55,147.12,78.55,147.22,78.58,147.28,78.59,147.22,78.59,147.12,78.55,147.07,78.58,147.12,78.62,147.15,78.69,147.15,78.71,147.12,78.74,147.20,78.75,147.35,78.76,147.50,78.76,147.57,78.75,147.40,78.75,147.20,78.76,146.95,78.78,146.90
RZ_4219621_106,null,null,50,0,3,78.79,146.88,78.81,146.88,78.84,146.93,78.85,146.93,78.78,146.95,78.69,147.03,78.62,147.15,78.67,147.22,78.80,147.15,78.89,146.95,78.94,146.75,78.94,146.80,78.89,146.97,78.84,147.20,78.78,147.28,78.76,147.00,78.75,146.70,78.76,146.60,78.76,146.85,78.75,147.07,78.76,147.18,78.80,147.25,78.86,147.35,78.91,147.38,78.94,147.40,78.94,147.43,78.92,147.20,78.91,147.00,78.92,146.80,78.92,146.88,78.92,146.97,78.95,147.05,78.96,147.10,79.00,147.15,79.01,147.18,78.97,147.00,78.91,146.82,78.88,146.65,78.89,146.70,78.90,146.75,78.90,146.78,78.91,146.72,78.89,146.65,78.86,146.70,78.81,146.80,78.79,146.88,78.89,146.97,79.01,147.25,79.14,147.53,79.08,147.53
RZ_4219621_107,null,null,50,0,3,79.00,147.43,78.91,147.38,78.90,147.45,78.91,147.35,78.95,147.07,79.01,146.78,79.11,146.88,79.19,147.12,79.24,147.40,79.46,147.35,79.70,147.32,80.06,147.22,80.28,147.20,80.62,147.10,81.03,147.00,81.53,147.12,81.90,147.25,82.47,147.35,82.94,147.35,83.42,147.57,83.86,147.80,84.28,147.80,84.64,147.55,84.92,147.45,85.20,147.53,85.47,147.60,85.54,147.88,85.72,148.15,85.90,148.43,86.05,148.38,86.17,148.32,86.29,148.45,86.41,148.57,86.42,148.55,86.42,148.38,86.42,148.32,86.39,148.38,86.38,148.47,86.36,148.45,86.38,148.50,86.36,148.53,86.35,148.40,86.35,148.22,86.46,148.15,86.58,148.22,86.71,148.30,86.75,148.45,86.72,148.60,86.67,148.75,86.62,148.75
RZ_4219621_108,null,null,50,0,3,86.66,148.75,86.66,148.53,86.67,148.32,86.65,148.12,86.64,148.12,86.64,148.32,86.65,148.53,86.69,148.72,86.71,148.72,86.72,148.70,86.75,148.65,86.79,148.60,86.81,148.55,86.79,148.53,86.76,148.53,86.76,148.53,86.79,148.53,86.80,148.55,86.79,148.60,86.75,148.62,86.72,148.65,86.74,148.65,86.78,148.65,86.81,148.60,86.81,148.78,86.78,148.97,86.75,149.03,86.72,148.90,86.78,148.72,86.83,148.70,86.89,148.57,86.91,148.43,86.94,148.35,86.97,148.45,86.99,148.72,87.00,148.93,86.95,149.12,86.89,149.15,86.84,149.18,86.85,149.15,86.88,149.10,86.90,149.07,86.90,148.97,86.88,148.88,86.81,148.80,86.79,148.82,86.84,148.85,86.91,148.88,87.01,148.88,87.03,148.88
RZ_4219621_109,null,null,50,0,3,87.04,148.88,87.03,148.88,87.03,148.65,87.01,148.45,87.00,148.43,87.00,148.62,87.00,148.85,87.01,148.88,87.04,148.90,87.06,148.90,87.01,148.93,86.97,148.95,87.00,148.95,87.10,148.97,87.20,148.95,87.24,148.85,87.22,148.72,87.21,148.85,87.20,149.10,87.20,149.35,87.19,149.38,87.20,149.20,87.22,149.00,87.24,148.80,87.24,148.78,87.24,148.78,87.24,148.82,87.29,148.95,87.36,149.05,87.42,149.10,87.44,149.12,87.44,149.15,87.44,149.15,87.44,149.12,87.46,149.10,87.51,149.10,87.56,149.10,87.62,149.12,87.65,149.15,87.67,149.12,87.67,149.07,87.71,149.03,87.75,149.05,87.76,149.07,87.74,149.03,87.64,148.97,87.56,148.88,87.55,148.85,87.61,148.80,87.64,148.85
RZ_4219621_110,null,null,50,0,3,87.58,148.95,87.58,149.05,87.66,149.07,87.75,149.15,87.80,149.25,87.80,149.25,87.81,149.12,87.81,149.00,87.83,149.03,87.84,149.07,87.81,149.15,87.79,149.15,87.76,149.10,87.76,148.97,87.75,148.90,87.75,148.88,87.79,148.95,87.84,149.10,87.88,149.28,87.90,149.30,87.90,149.28,87.90,149.22,87.90,149.25,87.97,149.25,88.06,149.30,88.11,149.30,88.06,149.35,88.01,149.38,87.95,149.45,87.94,149.47,87.91,149.53,87.92,149.55,87.91,149.55,87.91,149.53,87.92,149.47,87.99,149.40,88.05,149.35,88.04,149.35,87.97,149.35,87.99,149.32,88.06,149.35,88.14,149.40,88.14,149.45,88.14,149.35,88.12,149.28,88.10,149.18,88.08,149.15,88.08,149.18,88.04,149.22,87.99,149.28
RZ_4219621_111,null,null,50,0,3,88.04,149.43,88.14,149.55,88.24,149.70,88.22,149.72,88.21,149.75,88.21,149.65,88.28,149.55,88.31,149.43,88.34,149.40,88.31,149.38,88.31,149.38,88.33,149.35,88.34,149.35,88.34,149.32,88.33,149.30,88.31,149.38,88.31,149.47,88.34,149.55,88.38,149.55,88.40,149.45,88.41,149.35,88.41,149.45,88.41,149.65,88.42,149.88,88.42,149.90,88.44,149.93,88.44,149.95,88.47,149.85,88.50,149.70,88.53,149.53,88.49,149.55,88.49,149.62,88.50,149.70,88.54,149.68,88.55,149.72,88.54,149.75,88.61,149.75,88.71,149.72,88.80,149.78,88.79,149.82,88.78,149.57,88.78,149.25,88.78,149.28,88.78,149.62,88.78,149.97,88.78,149.95,88.78,149.90,88.74,149.90,88.70,149.85,88.71,149.82
RZ_4219621_112,null,null,50,0,3,88.76,149.85,88.81,150.03,88.81,150.22,88.83,150.20,88.81,150.07,88.80,150.00,88.81,150.05,88.85,150.12,88.94,150.12,89.01,150.07,89.06,150.00,89.06,149.90,89.08,149.85,89.09,149.85,89.10,149.88,89.10,149.95,89.10,149.95,89.10,149.88,89.09,149.80,89.09,149.88,89.12,149.88,89.17,149.93,89.22,149.88,89.24,149.88,89.24,149.85,89.20,149.95,89.16,150.07,89.12,150.18,89.11,150.15,89.12,150.12,89.16,150.10,89.19,150.05,89.20,149.97,89.20,149.90,89.20,149.88,89.17,149.97,89.14,150.10,89.10,150.03,89.16,149.82,89.21,149.65,89.25,149.65,89.26,149.65,89.29,149.68,89.33,149.70,89.35,149.78,89.36,149.85,89.34,149.93,89.31,149.95,89.26,149.88,89.26,149.78
RZ_4219621_113,null,null,50,0,3,89.24,149.68,89.22,149.75,89.21,149.88,89.22,150.05,89.22,150.10,89.22,150.15,89.29,149.93,89.38,149.68,89.45,149.35,89.46,149.28,89.45,149.22,89.46,149.32,89.50,149.53,89.53,149.65,89.54,149.75,89.56,149.72,89.59,149.72,89.62,149.70,89.64,149.68,89.64,149.68,89.64,149.68,89.65,149.68,89.64,149.85,89.61,150.05,89.60,150.10,89.69,149.90,89.78,149.68,89.90,149.60,89.94,149.72,89.95,149.88,89.90,150.07,89.88,150.10,89.86,149.95,89.88,149.78,89.88,149.57,89.88,149.55,89.86,149.53,89.86,149.55,89.83,149.62,89.78,149.62,89.75,149.57,89.78,149.70,89.80,149.88,89.81,150.03,89.78,149.97,89.74,149.93,89.80,149.88,89.89,149.72,89.97,149.57,89.96,149.45
RZ_4219621_114,null,null,50,0,3,89.95,149.45,89.97,149.43,90.00,149.43,90.03,149.55,90.01,149.68,89.97,149.88,89.95,149.97,89.97,150.07,90.05,150.05,90.12,149.97,90.16,149.90,90.17,149.90,90.19,149.90,90.20,149.88,90.16,149.90,90.14,149.90,90.06,149.88,90.03,149.82,89.97,149.75,90.06,149.78,90.16,149.88,90.25,149.97,90.25,150.05,90.25,150.05,90.30,149.93,90.35,149.85,90.40,149.80,90.40,149.80,90.39,149.78,90.36,149.70,90.35,149.70,90.36,149.78,90.39,149.88,90.39,149.97,90.36,150.03,90.38,150.05,90.40,150.05,90.41,150.03,90.41,150.00,90.41,150.00,90.45,149.97,90.47,149.90,90.46,149.85,90.41,149.85,90.46,149.95,90.55,150.05,90.60,149.82,90.55,149.47,90.50,149.30,90.47,149.47
RZ_4219621_115,null,null,50,0,3,90.46,149.68,90.44,149.70,90.44,149.78,90.50,149.80,90.58,149.78,90.64,149.68,90.64,149.60,90.64,149.60,90.64,149.57,90.64,149.70,90.61,149.82,90.60,149.88,90.59,149.80,90.60,149.72,90.64,149.65,90.67,149.60,90.70,149.53,90.70,149.57,90.71,149.62,90.78,149.50,90.84,149.32,90.88,149.20,90.88,149.25,90.88,149.40,90.84,149.55,90.80,149.65,90.74,149.62,90.72,149.57,90.69,149.50,90.66,149.40,90.80,149.25,90.97,149.20,91.14,149.12,91.17,149.15,91.21,149.15,91.21,149.15,91.14,149.10,91.08,149.05,91.05,148.97,91.06,148.95,91.08,148.95,91.08,149.00,91.08,149.10,91.06,149.18,91.06,149.20,91.05,149.18,91.05,149.10,91.03,149.05,90.97,149.07,90.92,149.12
RZ_4219621_116,null,null,50,0,3,90.92,149.12,90.96,149.05,90.97,148.97,90.97,148.97,91.04,148.93,91.11,148.88,91.20,148.85,91.16,148.90,91.11,149.05,91.06,149.28,91.05,149.45,91.05,149.45,91.19,149.22,91.33,149.03,91.46,148.90,91.45,149.05,91.44,149.20,91.44,149.35,91.44,149.38,91.44,149.50,91.42,149.60,91.41,149.40,91.40,149.07,91.44,148.78,91.46,148.82,91.47,148.88,91.49,148.93,91.49,148.93,91.47,148.95,91.54,148.95,91.58,148.97,91.58,149.00,91.51,148.97,91.62,148.90,91.75,148.75,91.89,148.62,91.89,148.57,91.88,148.62,91.84,148.70,91.78,148.78,91.75,148.78,91.74,148.75,91.74,148.75,91.72,148.80,91.71,148.85,91.72,148.88,91.75,148.88,91.79,149.00,91.80,149.10,91.89,149.18
RZ_4219621_117,null,null,51,0,3,91.97,149.12,92.05,149.10,92.05,149.10,92.05,149.07,92.03,149.05,92.00,149.05,92.01,149.07,92.04,148.88,92.05,148.62,92.03,148.38,92.01,148.35,92.01,148.32,92.09,148.43,92.15,148.50,92.24,148.55,92.26,148.53,92.29,148.53,92.26,148.53,92.25,148.53,92.28,148.53,92.30,148.50,92.31,148.65,92.30,148.82,92.33,148.95,92.41,148.93,92.49,148.88,92.54,148.68,92.54,148.47,92.55,148.55,92.53,148.80,92.50,148.80,92.47,148.55,92.47,148.47,92.49,148.68,92.53,148.72,92.60,148.55,92.64,148.47,92.65,148.55,92.66,148.62,92.70,148.65,92.74,148.65,92.76,148.68,92.79,148.78,92.79,148.88,92.78,148.93,92.78,148.85,92.80,148.78,92.83,148.72,92.85,148.82,92.85,148.95,92.84,149.05
RZ_4219621_118,null,null,50,0,1,92.89,149.03,92.94,148.97,92.99,148.95,92.97,148.65,93.04,148.35,93.12,148.32,93.20,148.57,93.20,148.68,93.20,148.53,93.19,148.35,93.17,148.38,93.15,148.40,93.12,148.47,93.08,148.53,93.05,148.55,93.14,148.50,93.25,148.45,93.34,148.65,93.33,148.93,93.30,149.00,93.29,148.85,93.28,148.70,93.29,148.57,93.29,148.45,93.30,148.40,93.30,148.55,93.26,148.62,93.24,148.62,93.21,148.55,93.22,148.47,93.29,148.40,93.40,148.35,93.50,148.38,93.51,148.47,93.47,148.53,93.41,148.43,93.38,148.30,93.47,148.25,93.60,148.32,93.70,148.43,93.65,148.45,93.59,148.45,93.56,148.45,93.58,148.45,93.58,148.43,93.59,148.43,93.60,148.45,93.60,148.45,93.59,148.45,93.58,148.38
RZ_4219621_119,null,null,51,0,1,93.56,148.30,93.59,148.40,93.60,148.50,93.66,148.70,93.69,148.78,93.72,148.82,93.75,148.78,93.85,148.72,93.94,148.70,93.84,148.72,93.70,148.72,93.59,148.72,93.61,148.70,93.64,148.70,93.66,148.75,93.69,148.78,93.72,148.75,93.79,148.70,93.83,148.68,93.86,148.68,93.89,148.68,93.90,148.60,93.90,148.55,93.88,148.47,93.86,148.55,93.86,148.65,93.85,148.80,93.84,148.88,93.88,149.07,93.94,149.22,94.03,149.25,94.05,149.22,94.09,149.20,94.11,149.25,94.14,149.12,94.22,148.97,94.40,149.00,94.59,149.10,94.72,149.22,94.92,149.22,95.29,149.22,95.66,149.28,96.08,149.25,96.44,149.50,97.00,149.72,97.49,150.07,97.96,150.18,98.26,150.28,98.60,150.22,98.83,150.28,99.03,150.57
RZ_4219621_120,null,null,51,100,1,99.22,150.88,99.42,151.45,99.60,151.75,99.61,152.12,99.64,152.20,99.65,152.25,99.66,152.22,99.65,152.22,99.54,152.25,99.42,152.18,99.33,152.07,99.17,151.82,99.04,151.70,98.90,151.80,98.89,152.03,98.86,152.25,98.84,152.28,98.83,152.03,98.85,151.80,98.90,151.57,98.94,151.57,98.96,151.57,99.04,151.53,99.11,151.45,99.19,151.40,99.22,151.47,99.26,151.55,99.33,151.47,99.34,151.40,99.33,151.30,99.29,151.38,99.26,151.45,99.26,151.50,99.28,151.45,99.29,151.43,99.28,151.43,99.25,151.40,99.21,151.40,99.20,151.45,99.22,151.55,99.26,151.60,99.29,151.57,99.26,151.47,99.25,151.68,99.28,151.88,99.29,151.80,99.31,151.47,99.30,151.25,99.30,151.32,99.26,151.43,99.22,151.55
RZ_4219621_121,null,null,50,0,1,99.20,151.65,99.20,151.70,99.22,151.62,99.25,151.55,99.25,151.53,99.28,151.53,99.30,151.45,99.28,151.38,99.22,151.35,99.19,151.43,99.10,151.47,99.01,151.53,98.95,151.55,99.01,151.53,99.06,151.50,99.09,151.53,99.11,151.55,99.14,151.45,99.20,151.35,99.25,151.43,99.29,151.62,99.28,151.72,99.25,151.72,99.25,151.70,99.24,151.75,99.28,151.72,99.30,151.62,99.33,151.53,99.31,151.43,99.31,151.35,99.30,151.22,99.28,151.05,99.25,150.88,99.22,150.97,99.20,151.12,99.19,151.25,99.21,151.22,99.22,151.22,99.19,151.20,99.12,151.15,99.08,151.07,99.11,150.90,99.11,150.82,99.11,150.82,99.10,150.93,99.10,151.03,99.10,151.03,99.08,150.95,99.06,150.97,99.04,151.07
RZ_4219621_122,null,null,50,0,1,99.06,151.18,99.10,151.18,99.14,151.15,99.08,151.25,99.00,151.38,99.05,151.47,99.16,151.43,99.20,151.40,99.12,151.40,99.06,151.43,99.05,151.38,99.04,151.35,99.00,151.30,98.96,151.30,98.94,151.28,98.96,151.22,99.00,151.18,99.00,151.00,98.97,150.85,98.99,150.70,99.03,150.62,99.10,150.65,99.12,150.75,99.15,150.85,99.15,150.90,99.15,150.85,99.12,150.80,99.11,150.72,99.11,150.70,99.11,150.70,99.10,150.62,99.09,150.68,99.06,150.72,99.08,150.82,99.10,150.82,99.14,150.72,99.12,150.60,99.08,150.62,99.03,150.75,99.03,150.95,99.01,151.00,99.01,151.07,98.97,150.85,98.94,150.65,98.88,150.53,98.86,150.62,98.91,150.68,99.01,150.60,99.11,150.55,99.14,150.53
RZ_4219621_123,null,null,50,0,1,99.12,150.53,99.08,150.55,99.04,150.57,99.00,150.62,99.00,150.62,99.01,150.55,99.03,150.47,99.05,150.40,99.09,150.43,99.06,150.53,99.03,150.62,99.03,150.75,99.06,150.50,99.09,150.25,99.05,150.03,99.00,150.07,98.97,150.12,98.97,150.15,98.96,150.20,98.92,150.28,98.90,150.32,98.92,150.38,98.96,150.45,99.00,150.53,99.00,150.60,99.00,150.65,98.95,150.70,98.91,150.62,98.89,150.47,98.91,150.30,98.96,150.28,99.00,150.38,99.04,150.45,99.05,150.47,99.08,150.47,99.08,150.50,99.06,150.43,99.06,150.32,99.05,150.18,99.04,150.10,99.03,149.95,99.03,149.88,99.03,149.78,99.03,149.78,99.01,149.75,99.00,149.75,99.00,149.78,99.01,149.78,98.99,149.85,98.95,149.90
RZ_4219621_124,null,null,50,0,1,98.97,149.95,99.04,149.93,99.11,149.95,99.12,149.97,99.14,149.95,99.14,149.93,99.12,149.82,99.10,149.80,99.08,149.78,99.10,149.78,99.15,149.75,99.10,149.78,99.01,149.70,98.92,149.53,98.92,149.32,98.91,149.30,98.90,149.38,98.88,149.47,98.91,149.45,98.95,149.45,98.99,149.45,99.01,149.45,99.04,149.45,99.03,149.38,99.01,149.35,99.00,149.38,99.03,149.47,99.05,149.50,99.09,149.50,99.09,149.43,99.11,149.38,99.15,149.32,99.19,149.28,99.15,149.25,99.06,149.32,98.96,149.38,98.88,149.40,98.84,149.45,98.91,149.45,99.01,149.32,99.10,149.22,99.06,149.22,99.03,149.38,99.00,149.50,98.99,149.47,98.99,149.43,98.97,149.35,98.97,149.32,98.95,149.30,98.92,149.20
RZ_4219621_125,null,null,50,0,1,98.96,149.07,99.01,149.05,99.06,149.32,99.03,149.60,99.01,149.78,98.99,149.80,98.96,149.65,98.96,149.47,99.00,149.25,99.05,149.25,99.08,149.28,99.08,149.32,99.09,149.32,99.10,149.32,99.12,149.38,99.16,149.43,99.19,149.45,99.19,149.45,99.20,149.43,99.20,149.38,99.21,149.40,99.21,149.45,99.22,149.53,99.24,149.53,99.26,149.30,99.29,149.07,99.30,148.85,99.31,148.88,99.30,148.93,99.29,149.05,99.29,149.12,99.31,149.28,99.33,149.35,99.34,149.32,99.35,149.22,99.36,149.15,99.36,149.15,99.33,149.20,99.30,149.25,99.28,149.30,99.33,149.35,99.35,149.18,99.36,148.95,99.35,148.80,99.34,148.85,99.35,148.88,99.33,148.85,99.31,148.88,99.30,148.93,99.33,148.95
RZ_4219621_126,null,null,49,0,1,99.33,148.97,99.34,149.00,99.38,149.03,99.42,149.10,99.46,149.15,99.45,149.22,99.39,149.22,99.34,149.35,99.30,149.45,99.34,149.25,99.36,148.95,99.42,148.68,99.45,148.68,99.47,148.68,99.46,148.82,99.47,148.95,99.49,149.10,99.50,148.97,99.50,148.85,99.50,148.88,99.51,149.00,99.49,149.12,99.45,149.10,99.44,149.05,99.46,149.00,99.49,148.97,99.45,148.97,99.42,148.97,99.40,148.97,99.42,148.95,99.45,148.93,99.46,148.90,99.47,148.82,99.49,148.78,99.49,148.88,99.51,149.05,99.54,149.28,99.55,149.35,99.54,149.45,99.53,149.43,99.50,149.35,99.46,149.25,99.44,149.18,99.47,149.10,99.51,149.05,99.61,149.00,99.67,148.88,99.72,148.75,99.70,148.88
RZ_4219621_127,null,null,50,0,1,99.67,149.12,99.65,149.18,99.65,149.00,99.66,148.80,99.67,148.80,99.67,148.80,99.64,148.78,99.61,148.72,99.61,148.68,99.61,148.62,99.61,148.57,99.66,148.70,99.72,148.90,99.76,149.07,99.83,149.05,99.88,148.90,99.84,148.75,99.74,148.65,99.65,148.65,99.69,148.72,99.72,148.75,99.75,148.82,99.78,148.88,99.81,148.90,99.86,148.88,99.88,148.93,99.88,149.03,99.83,149.12,99.79,149.15,99.75,149.07,99.75,149.03,99.75,149.05,99.78,149.10,99.80,149.12,99.83,149.12,99.81,149.10,99.80,149.05,99.79,149.00,99.80,148.97,99.80,148.95,99.81,148.82,99.81,148.70,99.81,148.60,99.83,148.50,99.83,148.40,99.84,148.32,99.84,148.40,99.88,148.68,99.92,148.93,99.91,149.15
RZ_4219621_128,null,null,51,0,1,99.86,149.18,99.83,149.22,99.83,149.28,99.83,149.32,99.81,149.10,99.80,148.80,99.81,148.47,99.84,148.53,99.85,148.68,99.85,148.85,99.85,148.95,99.86,148.95,99.88,148.93,99.88,148.90,99.89,148.88,99.91,148.62,99.94,148.43,99.95,148.57,99.95,148.90,99.97,149.22,100.01,149.25,100.01,149.28,99.97,149.25,99.94,149.22,99.99,149.12,100.05,149.05,100.06,149.07,100.00,149.18,99.92,149.30,99.91,149.05,99.91,148.78,99.96,148.50,100.01,148.50,100.05,148.57,100.09,148.68,100.11,148.78,100.14,148.80,100.15,148.85,100.14,148.90,100.14,149.05,100.12,149.18,100.14,149.20,100.15,149.15,100.20,149.10,100.24,149.12,100.21,149.07,100.17,148.97,100.14,148.88,100.16,148.80,100.17,148.82,100.19,148.88
RZ_4219621_129,null,null,51,0,1,100.24,148.88,100.30,148.85,100.26,148.88,100.17,148.95,100.08,149.00,100.06,148.90,100.08,148.78,100.12,148.68,100.22,148.65,100.29,148.68,100.20,148.72,100.06,148.72,99.95,148.62,99.99,148.47,100.08,148.40,100.15,148.35,100.29,148.30,100.47,148.25,100.79,148.22,101.03,148.25,101.15,148.30,101.44,148.12,101.71,147.93,102.06,147.62,102.34,147.43,102.60,147.22,102.92,146.93,103.11,146.70,103.39,146.60,103.54,146.65,103.72,146.70,103.78,146.68,103.84,146.62,103.85,146.38,103.94,146.07,104.08,145.78,104.14,145.47,104.15,145.22,104.12,144.97,104.09,144.85,104.03,144.57,103.97,144.32,103.95,144.20,103.92,144.07,103.90,143.95,103.86,143.80,103.84,143.85,103.85,143.90,103.85,143.75,103.85,143.47,103.86,143.18
RZ_4219621_130,null,null,50,0,1,103.90,143.10,103.97,143.07,104.03,143.10,104.10,143.18,104.11,143.25,104.12,143.40,104.06,143.55,104.00,143.55,103.95,143.30,103.97,143.03,104.00,142.85,104.03,142.97,104.03,143.10,104.03,143.22,103.96,143.28,103.90,143.28,103.85,143.22,103.90,143.18,103.95,143.10,103.99,143.15,104.01,143.22,104.03,143.15,104.04,143.00,104.01,143.07,103.99,143.30,103.95,143.43,103.96,143.35,103.96,143.28,103.97,143.25,103.99,143.22,103.94,143.15,103.89,143.12,103.79,143.10,103.76,143.15,103.81,143.15,103.90,143.15,103.99,143.22,103.99,143.30,103.99,143.32,103.97,143.30,103.95,143.25,103.95,143.35,103.96,143.43,103.97,143.53,103.97,143.53,103.96,143.50,103.95,143.50,103.94,143.47,103.94,143.50,103.95,143.47
RZ_4219621_131,null,null,50,0,1,103.96,143.45,103.96,143.43,103.94,143.30,103.91,143.20,103.86,143.25,103.81,143.40,103.76,143.65,103.75,143.72,103.76,143.62,103.85,143.38,103.92,143.10,103.96,142.95,103.94,142.90,103.92,143.07,103.94,143.30,103.97,143.57,103.99,143.62,103.95,143.72,103.91,143.75,103.89,143.62,103.92,143.43,103.88,143.28,103.78,143.30,103.67,143.35,103.72,143.43,103.83,143.50,103.90,143.57,103.88,143.45,103.84,143.25,103.79,143.05,103.76,143.05,103.74,143.12,103.75,143.18,103.78,143.15,103.83,143.10,103.85,143.22,103.88,143.35,103.88,143.40,103.88,143.38,103.88,143.35,103.85,143.35,103.75,143.32,103.65,143.30,103.66,143.20,103.74,143.03,103.83,142.88,103.84,142.95,103.86,143.07,103.88,143.12,103.86,143.05
RZ_4219621_132,null,null,51,0,1,103.80,143.10,103.72,143.22,103.66,143.32,103.64,143.28,103.64,143.25,103.66,143.45,103.70,143.62,103.72,143.78,103.71,143.72,103.70,143.70,103.71,143.50,103.75,143.30,103.79,143.15,103.76,143.20,103.74,143.25,103.71,143.25,103.74,143.18,103.78,143.12,103.80,143.10,103.83,143.10,103.83,143.28,103.81,143.43,103.80,143.57,103.80,143.55,103.80,143.47,103.81,143.43,103.81,143.35,103.81,143.32,103.79,143.30,103.75,143.45,103.72,143.62,103.70,143.80,103.70,143.82,103.71,143.82,103.71,143.80,103.71,143.75,103.69,143.68,103.72,143.68,103.75,143.68,103.78,143.72,103.81,143.72,103.86,143.72,103.95,143.60,103.96,143.50,103.97,143.62,103.96,143.88,103.97,143.88,103.99,143.62,104.00,143.45,104.01,143.50,104.01,143.53
RZ_4219621_133,null,null,50,0,3,103.95,143.47,103.89,143.43,103.89,143.38,103.96,143.30,103.95,143.25,103.86,143.25,103.88,143.25,103.95,143.20,104.03,143.15,104.01,143.10,104.01,143.07,104.05,143.25,104.09,143.45,104.11,143.65,104.10,143.75,104.08,143.85,104.06,143.97,104.05,143.85,104.05,143.70,104.05,143.45,104.05,143.38,104.04,143.43,104.03,143.57,104.00,143.75,103.97,143.75,103.96,143.70,103.94,143.62,103.91,143.57,103.91,143.60,103.97,143.62,104.04,143.65,104.10,143.50,104.08,143.38,104.08,143.28,104.09,143.32,104.11,143.38,104.11,143.43,104.10,143.50,104.05,143.65,104.00,143.72,103.95,143.80,103.92,143.80,103.96,143.75,104.08,143.55,104.20,143.28,104.24,143.07,104.20,143.20,104.17,143.38,104.17,143.55,104.17,143.68
RZ_4219621_134,null,null,50,0,3,104.17,143.82,104.24,143.70,104.30,143.47,104.33,143.22,104.29,143.25,104.25,143.25,104.25,143.40,104.30,143.53,104.34,143.57,104.39,143.50,104.35,143.43,104.30,143.57,104.24,143.68,104.21,143.75,104.21,143.68,104.20,143.65,104.20,143.60,104.21,143.60,104.20,143.65,104.17,143.70,104.16,143.57,104.19,143.43,104.21,143.28,104.21,143.32,104.19,143.38,104.22,143.43,104.26,143.43,104.31,143.43,104.24,143.45,104.15,143.47,104.16,143.47,104.25,143.45,104.33,143.38,104.31,143.32,104.30,143.45,104.25,143.75,104.20,144.03,104.12,144.10,104.10,144.05,104.10,144.00,104.11,144.00,104.12,144.03,104.16,143.95,104.19,143.88,104.21,143.80,104.19,143.80,104.17,143.82,104.17,143.82,104.17,143.82,104.17,143.80
RZ_4219621_135,null,null,50,0,3,104.17,143.80,104.16,143.80,104.15,143.80,104.14,143.88,104.19,143.93,104.24,143.95,104.33,143.88,104.36,143.78,104.40,143.68,104.41,143.60,104.40,143.57,104.35,143.53,104.34,143.47,104.35,143.43,104.31,143.50,104.26,143.70,104.20,143.88,104.21,143.85,104.21,143.82,104.21,143.80,104.22,143.85,104.25,143.90,104.26,143.95,104.22,143.78,104.16,143.60,104.14,143.50,104.20,143.53,104.26,143.55,104.28,143.60,104.26,143.68,104.20,143.78,104.15,143.80,104.11,143.82,104.11,143.85,104.11,143.85,104.11,143.82,104.12,143.80,104.10,143.72,104.08,143.68,104.09,143.62,104.11,143.65,104.15,143.68,104.16,143.75,104.14,143.78,104.10,143.82,104.06,143.82,104.06,143.82,104.04,143.85,104.00,143.93,103.97,143.97
RZ_4219621_136,null,null,50,0,3,104.01,144.10,104.06,144.15,104.15,144.15,104.19,144.05,104.17,144.00,104.14,143.95,104.09,143.95,104.10,143.95,104.10,143.85,104.10,143.72,104.11,143.57,104.14,143.55,104.15,143.55,104.16,143.62,104.16,143.75,104.17,143.85,104.16,143.93,104.15,143.93,104.12,143.88,104.09,143.78,104.09,143.68,104.11,143.62,104.14,143.62,104.16,143.60,104.19,143.62,104.14,143.68,104.06,143.72,104.00,143.75,104.00,143.75,104.00,143.80,103.99,143.85,103.99,143.85,104.03,143.82,104.05,143.78,104.09,143.72,104.10,143.88,104.11,144.05,104.11,144.12,104.11,144.00,104.11,143.90,104.11,143.93,104.11,143.97,104.14,143.97,104.16,144.05,104.17,144.10,104.15,144.15,104.10,144.12,104.05,144.07,104.05,144.03,104.00,144.18
RZ_4219621_137,null,null,50,0,3,103.97,144.35,103.94,144.40,103.95,144.28,103.97,144.12,104.01,144.07,104.03,144.00,104.01,143.95,104.00,143.93,104.00,143.93,103.99,144.03,103.99,144.12,103.99,144.20,104.04,144.20,104.09,144.15,104.06,144.05,103.99,143.90,103.90,143.80,103.88,143.93,103.94,144.07,104.01,144.18,104.05,144.10,104.04,144.05,104.01,144.07,104.05,144.07,104.06,144.03,104.06,144.00,104.04,143.97,103.96,143.95,103.90,143.95,103.94,144.00,104.03,144.03,104.11,144.07,104.04,144.10,103.96,144.05,103.86,144.00,103.84,143.95,103.81,144.03,103.85,144.07,103.91,144.12,103.99,144.12,104.03,144.05,104.05,143.93,104.06,143.80,104.10,143.75,104.12,143.80,104.15,143.90,104.16,144.03,104.05,144.00,103.92,143.90,103.81,143.80
RZ_4219621_138,null,null,50,0,3,103.81,143.85,103.81,143.88,103.81,143.93,103.81,143.97,103.85,144.05,103.90,144.07,103.92,144.05,103.91,143.82,103.92,143.62,103.95,143.45,103.99,143.43,103.88,143.40,103.76,143.38,103.70,143.35,103.70,143.50,103.70,143.62,103.76,143.78,103.89,143.75,103.92,143.72,103.85,143.75,103.78,143.70,103.80,143.65,103.86,143.62,103.91,143.65,103.95,143.70,103.95,143.80,103.95,143.78,103.92,143.72,103.86,143.62,103.81,143.62,103.78,143.62,103.76,143.68,103.76,143.80,103.78,143.88,103.79,143.80,103.80,143.72,103.81,143.72,103.84,143.82,103.91,143.90,103.99,143.93,104.00,143.97,103.92,144.03,103.85,143.82,103.86,143.60,103.88,143.30,103.86,143.25,103.86,143.55,103.83,143.93,103.79,144.28,103.71,144.28
RZ_4219621_139,null,null,50,0,3,103.66,144.25,103.70,144.22,103.78,144.18,103.85,144.15,103.84,144.05,103.84,143.97,103.84,143.85,103.85,143.80,103.88,143.72,103.85,143.90,103.80,144.12,103.75,144.47,103.74,144.60,103.74,144.62,103.78,144.53,103.83,144.43,103.85,144.43,103.85,144.40,103.86,144.28,103.86,144.20,103.86,144.12,103.85,144.03,103.78,143.95,103.72,143.97,103.66,144.10,103.66,144.22,103.70,144.22,103.75,144.20,103.81,144.15,103.84,144.12,103.84,144.12,103.84,144.20,103.83,144.28,103.80,144.32,103.78,144.30,103.76,144.28,103.76,144.28,103.80,144.28,103.85,144.40,103.94,144.45,103.96,144.47,103.90,144.20,103.79,144.00,103.69,143.95,103.69,144.07,103.69,144.18,103.69,144.15,103.70,144.05,103.70,143.95,103.67,143.85
RZ_4219621_140,null,null,99,0,1,103.66,143.82,103.70,144.00,103.76,144.18,103.83,144.35,103.83,144.35,103.83,144.38,103.83,144.38,103.90,144.22,103.99,144.10,104.05,144.00,104.01,144.00,103.97,144.00,103.92,143.97,103.85,143.97,103.79,143.93,103.70,143.90,103.67,143.93,103.66,144.00,103.69,144.07,103.70,144.12,103.70,144.15,103.76,144.18,103.83,144.18,103.88,144.18,103.88,144.22,103.88,144.22,103.89,144.20,103.89,144.18,103.80,144.18,103.71,144.22,103.66,144.25,103.70,144.20,103.75,144.10,103.79,144.05,103.80,144.05,103.83,144.07,103.85,144.05,103.89,143.97,103.89,143.93,103.88,143.85,103.86,143.78,103.86,143.90,103.86,144.07,103.81,144.10,103.78,143.95,103.75,143.82,103.78,143.88,103.81,144.03,103.84,144.30,103.85,144.57,103.86,144.70,103.88,144.62,103.88,144.55,103.90,144.57,103.91,144.60,103.89,144.65,103.86,144.70,103.81,144.75,103.79,144.70,103.89,144.57,104.04,144.78,104.19,145.12,104.29,145.47,104.47,145.43,104.66,145.38,104.78,145.68,104.78,146.00,104.88,146.55,104.97,147.00,105.10,147.50,105.16,147.93,105.21,148.15,105.24,148.35,105.24,148.62,105.21,148.88,105.12,149.30,105.06,149.47,105.01,149.65,104.95,149.68,104.88,149.68,104.69,149.70,104.59,149.70,104.53,149.68,104.59,149.62,104.55,149.62,104.46,149.65,104.36,149.78,104.35,149.90,104.35,150.05,104.35,150.12,104.34,150.05,104.30,149.93,104.26,149.80,104.24,149.78,104.20,149.78,104.16,149.85,104.25,149.93,104.34,149.97,104.44,149.97
RZ_4219621_141,null,null,50,0,1,104.45,149.97,104.42,149.95,104.40,149.78,104.31,149.62,104.22,149.53,104.14,149.72,104.11,149.88,104.12,149.95,104.17,149.90,104.24,149.75,104.22,149.65,104.17,149.55,104.12,149.70,104.12,149.82,104.14,149.97,104.15,149.97,104.15,149.82,104.14,149.70,104.08,149.57,104.00,149.60,104.00,149.60,104.06,149.60,104.06,149.62,104.00,149.65,103.91,149.68,103.89,149.78,103.86,149.90,103.86,149.97,103.88,149.93,103.91,149.68,103.95,149.43,103.97,149.18,103.97,149.12,103.97,149.18,103.97,149.25,103.96,149.32,103.95,149.38,103.94,149.43,103.92,149.45,103.96,149.45,103.99,149.53,104.01,149.57,104.01,149.57,103.99,149.45,103.91,149.35,103.84,149.28,103.74,149.25,103.69,149.20,103.71,149.20,103.79,149.28
RZ_4219621_142,null,null,50,0,1,103.85,149.30,103.84,149.35,103.83,149.22,103.81,149.10,103.83,149.00,103.81,148.97,103.83,149.00,103.84,149.07,103.84,149.12,103.84,149.28,103.83,149.40,103.86,149.53,103.91,149.53,103.95,149.47,103.92,149.12,103.88,148.78,103.83,148.68,103.80,148.82,103.79,148.93,103.80,148.85,103.80,148.90,103.78,149.03,103.75,149.15,103.74,149.12,103.75,149.10,103.76,149.03,103.75,148.97,103.75,148.95,103.70,148.95,103.64,148.95,103.59,148.95,103.60,149.00,103.61,148.93,103.65,148.72,103.69,148.50,103.71,148.43,103.71,148.45,103.71,148.38,103.70,148.30,103.70,148.47,103.70,148.78,103.71,148.90,103.72,148.65,103.72,148.43,103.72,148.43,103.72,148.47,103.71,148.53,103.70,148.55,103.69,148.57,103.69,148.55
RZ_4219621_143,null,null,50,0,1,103.69,148.53,103.69,148.53,103.67,148.62,103.66,148.70,103.67,148.78,103.69,148.75,103.70,148.75,103.67,148.53,103.64,148.32,103.62,148.10,103.61,148.07,103.61,148.05,103.55,148.15,103.45,148.28,103.35,148.35,103.33,148.25,103.33,148.15,103.34,148.22,103.41,148.35,103.49,148.25,103.55,148.03,103.54,147.97,103.53,148.12,103.53,148.30,103.54,148.32,103.53,148.30,103.50,148.22,103.47,148.15,103.42,148.12,103.41,148.15,103.42,148.10,103.47,148.03,103.50,148.00,103.51,148.05,103.54,148.07,103.47,148.07,103.40,148.07,103.33,147.97,103.35,147.78,103.38,147.57,103.40,147.68,103.41,147.90,103.41,148.03,103.41,147.95,103.41,147.88,103.41,147.90,103.39,147.95,103.36,147.97,103.30,148.00,103.26,147.93
RZ_4219621_144,null,null,50,0,11,103.28,147.78,103.31,147.57,103.31,147.40,103.26,147.32,103.21,147.38,103.20,147.28,103.19,147.18,103.17,146.90,103.24,146.75,103.31,146.80,103.40,146.97,103.41,147.20,103.40,147.22,103.38,147.25,103.36,147.25,103.38,147.22,103.33,147.25,103.26,147.32,103.20,147.40,103.20,147.40,103.21,147.38,103.22,147.43,103.25,147.47,103.26,147.43,103.26,147.28,103.26,147.12,103.28,147.12,103.24,147.15,103.19,147.20,103.12,147.18,103.10,147.12,103.09,147.12,103.09,147.15,103.09,147.18,103.12,147.15,103.17,147.10,103.24,147.07,103.25,147.07,103.22,147.07,103.14,147.10,103.06,147.15,103.01,147.20,103.03,147.15,103.03,147.10,103.00,146.97,102.95,146.95,102.94,147.05,102.91,147.18,102.91,147.28,102.96,147.22
RZ_4219621_145,null,null,49,0,3,102.99,147.15,103.00,147.10,102.97,147.07,102.96,147.18,102.95,147.22,102.94,147.25,102.92,147.20,102.90,147.20,102.89,147.22,102.89,147.32,102.90,147.35,102.90,147.32,102.88,147.22,102.88,147.15,102.88,147.12,102.88,147.07,102.89,147.03,102.90,147.00,102.90,147.00,102.91,147.00,102.89,147.00,102.86,147.00,102.84,147.03,102.85,146.97,102.85,146.95,102.86,146.93,102.89,146.82,102.92,146.70,102.95,146.72,102.97,146.82,102.97,146.88,102.97,146.80,102.99,146.72,102.99,146.75,103.00,146.78,103.00,146.82,103.00,146.90,102.90,146.97,102.81,147.05,102.72,147.20,102.74,147.28,102.74,147.22,102.81,147.05,102.90,146.88,102.94,146.85,102.91,146.90,102.89,146.97,102.80,147.05,102.69,147.18
RZ_4219621_146,null,null,50,0,3,102.67,147.30,102.78,147.12,102.88,146.85,102.83,146.75,102.78,146.85,102.72,147.10,102.72,147.20,102.70,147.12,102.69,146.97,102.69,146.75,102.71,146.68,102.72,146.57,102.72,146.53,102.74,146.53,102.75,146.53,102.74,146.53,102.72,146.53,102.74,146.62,102.76,146.75,102.79,146.85,102.78,146.88,102.75,146.90,102.74,146.82,102.76,146.68,102.76,146.57,102.74,146.62,102.71,146.80,102.70,146.93,102.71,146.93,102.72,146.88,102.72,146.82,102.70,146.68,102.69,146.53,102.66,146.35,102.66,146.35,102.66,146.50,102.66,146.68,102.64,146.88,102.62,146.93,102.61,146.95,102.61,146.90,102.60,146.88,102.58,146.85,102.55,146.85,102.59,146.62,102.64,146.40,102.69,146.22,102.70,146.28,102.67,146.40,102.64,146.47
RZ_4219621_147,null,null,50,0,3,102.59,146.65,102.56,146.75,102.56,146.65,102.59,146.45,102.60,146.40,102.61,146.55,102.60,146.80,102.64,146.88,102.65,146.85,102.66,146.72,102.65,146.60,102.66,146.57,102.69,146.53,102.62,146.43,102.56,146.38,102.58,146.35,102.65,146.45,102.72,146.53,102.71,146.47,102.69,146.35,102.67,146.35,102.67,146.50,102.67,146.65,102.69,146.70,102.70,146.60,102.72,146.50,102.76,146.40,102.79,146.40,102.74,146.40,102.67,146.25,102.61,146.07,102.61,145.88,102.62,145.88,102.62,145.50,102.62,145.12,102.62,144.10,102.62,142.70,102.62,141.05,102.61,140.03,102.62,140.40,102.79,142.18,102.96,145.90,103.04,150.47,102.96,155.57,102.97,160.93,103.16,167.50,103.35,174.53,103.35,181.75,103.12,188.45,102.91,195.28
RZ_4219621_148,null,null,50,0,3,102.72,202.15,102.71,209.20,102.65,215.82,102.54,222.62,102.22,229.07,101.75,235.03,101.28,240.18,100.85,245.03,100.33,249.57,99.78,253.53,99.20,256.85,98.79,259.75,98.39,262.07,97.88,263.90,97.40,265.20,98.17,266.12,99.21,266.52,100.35,266.68,100.35,266.68
RZ_4219621_149,null,null,50,0,3,100.69,267.45,100.69,267.45,100.79,267.35,101.40,267.12,102.34,266.57,103.33,265.77,103.94,264.62,104.28,263.52,104.64,261.85,104.06,259.90
RZ_4219621_150,null,null,51,0,3,103.51,257.43,103.01,255.25,103.50,252.93,104.10,250.60,105.04,248.05,105.85,245.15,106.51,241.95,106.56,238.90,106.01,236.00,104.91,232.90,103.78,229.57,103.03,226.18,102.71,223.32,102.50,220.45,102.41,217.65,102.41,214.35,102.49,211.20,102.54,208.40,102.58,205.75,103.19,202.88,103.97,200.25,104.75,197.68,104.97,194.82,105.10,191.60,105.20,188.82,105.28,186.62,105.30,184.30,105.15,181.65,105.00,179.18,104.86,176.88,104.85,174.90,104.81,172.93,104.79,171.00,104.83,169.10,104.81,167.00,104.79,164.78,104.75,163.03,104.74,161.38,104.83,160.15,104.92,158.10,105.04,156.68,105.03,154.82,105.01,153.28,104.99,151.50,104.96,149.88,104.95,148.28,104.99,147.12,105.08,146.15,105.16,145.38,105.22,144.03,105.21,142.80
RZ_4219621_151,null,null,50,0,3,105.19,141.88,105.12,141.50,105.11,141.28,105.12,141.07,105.14,140.88,105.10,140.70,105.04,140.55,104.91,140.10,104.80,139.70,104.72,139.35,104.66,139.38,104.55,140.07,104.44,140.70,104.34,141.30,104.33,141.38,104.25,141.57,104.17,142.00,104.12,142.43,104.15,142.97,104.10,143.35,104.04,143.62,103.97,144.28,103.97,144.85,103.97,145.40,103.97,145.43,103.96,145.47,103.95,145.70,103.95,145.88,103.97,146.05,104.00,146.15,104.01,146.30,103.94,146.40,103.86,146.43,103.80,146.53,103.80,146.68,103.79,146.85,103.78,146.82,103.76,146.75,103.76,146.85,103.80,147.10,103.85,147.30,103.89,147.35,103.89,147.40,103.85,147.53,103.83,147.57,103.81,147.55,103.81,147.68,103.80,147.85,103.79,148.18,103.78,148.30
RZ_4219621_152,null,null,50,0,3,103.80,148.32,103.83,148.20,103.85,148.05,103.90,148.00,103.95,148.03,104.00,148.07,104.01,148.15,104.06,148.15,104.11,148.25,104.11,148.38,104.06,148.50,104.03,148.53,104.03,148.50,104.08,148.60,104.12,148.82,104.17,149.05,104.17,149.15,104.16,149.15,104.16,149.15,104.17,149.07,104.17,149.03,104.14,149.15,104.10,149.38,104.09,149.60,104.16,149.62,104.22,149.68,104.31,149.68,104.34,149.82,104.29,149.97,104.20,149.85,104.10,149.57,104.09,149.47,104.09,149.65,104.06,149.80,104.03,149.80,104.00,149.78,104.04,149.70,104.08,149.65,104.08,149.68,104.06,149.78,104.01,149.85,103.96,149.85,103.90,149.80,103.89,149.80,103.89,149.78,103.92,149.78,103.96,149.75,103.97,149.72,104.05,149.70,104.12,149.70
RZ_4219621_153,null,null,50,0,3,104.19,149.68,104.15,149.62,104.09,149.62,104.06,149.65,104.04,149.70,104.01,149.72,103.99,149.70,104.00,149.75,104.04,149.78,104.03,149.82,103.96,149.82,104.00,149.82,104.08,149.80,104.06,149.85,103.97,149.90,103.83,149.97,103.78,150.00,103.72,150.03,103.74,149.93,103.76,149.85,103.79,149.78,103.81,149.78,103.84,149.78,103.86,149.80,103.89,149.82,103.88,149.90,103.84,150.05,103.83,150.25,103.84,150.40,103.85,150.32,103.85,150.18,103.86,150.03,103.89,150.00,103.91,150.03,103.94,150.05,103.94,150.10,103.92,150.03,103.94,149.97,103.94,149.95,103.95,150.07,103.95,150.18,103.96,150.22,103.97,150.20,104.00,150.20,103.89,150.22,103.76,150.28,103.70,150.30,103.83,150.28,103.94,150.20,103.97,150.15
RZ_4219621_154,null,null,150,0,1,103.95,150.12,103.94,150.18,103.86,150.22,103.80,150.38,103.70,150.53,103.67,150.68,103.65,150.72,103.65,150.62,103.64,150.43,103.64,150.22,103.72,150.20,103.83,150.25,103.92,150.28,103.91,150.47,103.89,150.62,103.86,150.78,103.80,150.70,103.74,150.68,103.66,150.65,103.65,150.68,103.65,150.70,103.72,150.60,103.80,150.47,103.85,150.38,103.80,150.43,103.81,150.53,103.86,150.62,103.89,150.70,103.86,150.78,103.85,150.88,103.83,150.75,103.80,150.62,103.81,150.47,103.86,150.47,103.89,150.45,103.85,150.45,103.83,150.45,103.88,150.43,103.95,150.32,103.95,150.28,103.88,150.25,103.81,150.28,103.81,150.28,103.81,150.25,103.81,150.28,103.84,150.28,103.85,150.20,103.88,150.05,103.88,149.93,103.88,149.93,103.89,149.97,103.89,150.07,103.88,150.18,103.90,150.28,103.94,150.20,103.97,150.07,103.97,150.03,103.96,150.10,103.96,150.20,103.96,149.97,103.99,149.78,104.00,149.57,104.05,149.57,104.08,149.60,104.05,149.65,103.99,149.72,103.92,149.75,103.92,149.72,103.94,149.68,103.94,149.65,103.95,149.60,103.94,149.60,103.91,149.60,103.88,149.65,103.85,149.65,103.83,149.60,103.79,149.55,103.75,149.47,103.71,149.40,103.72,149.28,103.79,149.20,103.84,149.22,103.86,149.28,103.85,149.20,103.85,149.07,103.81,149.30,103.75,149.60,103.69,149.78,103.66,149.72,103.66,149.65,103.67,149.53,103.71,149.32,103.76,149.15,103.81,149.12,103.81,149.12,103.84,149.03,103.86,148.90,103.91,148.88,103.92,149.03,103.92,149.18,103.88,149.25,103.85,149.40,103.85,149.57,103.88,149.72,103.88,149.75,103.85,149.75,103.80,149.75,103.75,149.68,103.70,149.57,103.67,149.40,103.66,149.30,103.67,149.20,103.65,149.45,103.62,149.68,103.59,149.88,103.58,149.62,103.62,149.38,103.70,149.18,103.78,149.18,103.76,149.25,103.69,149.30,103.64,149.35,103.60,149.47,103.61,149.57,103.61,149.57,103.60,149.43,103.56,149.45,103.53,149.60,103.53,149.70,103.59,149.68,103.66,149.62,103.67,149.57,103.66,149.55,103.65,149.53,103.65,149.55,103.67,149.55,103.69,149.50,103.66,149.47,103.61,149.35,103.56,149.28,103.56,149.40,103.53,149.62,103.50,149.82,103.49,149.82,103.51,149.88,103.53,149.90,103.56,149.95,103.60,149.95,103.65,149.95,103.65,149.95
RZ_4219621_155,null,null,50,0,1,103.65,149.75,103.64,149.57,103.64,149.40,103.65,149.43,103.67,149.45,103.69,149.50,103.71,149.53,103.74,149.57,103.74,149.62,103.70,149.60,103.71,149.47,103.75,149.38,103.74,149.30,103.69,149.22,103.70,149.18,103.76,149.18,103.76,149.28,103.71,149.40,103.70,149.55,103.74,149.70,103.78,149.53,103.78,149.28,103.79,149.05,103.80,149.03,103.81,149.00,103.80,149.12,103.80,149.30,103.78,149.45,103.75,149.43,103.74,149.38,103.74,149.32,103.76,149.28,103.78,149.28,103.79,149.32,103.79,149.35,103.75,149.30,103.70,149.25,103.71,149.30,103.76,149.38,103.83,149.47,103.84,149.47,103.85,149.47,103.85,149.35,103.84,149.22,103.81,149.25,103.78,149.45,103.75,149.65,103.76,149.75,103.78,149.78,103.80,149.70
RZ_4219621_156,null,null,50,0,1,103.78,149.60,103.79,149.53,103.80,149.53,103.84,149.53,103.84,149.55,103.85,149.32,103.83,149.10,103.84,149.10,103.81,149.32,103.78,149.45,103.72,149.32,103.71,149.15,103.74,149.07,103.81,149.00,103.88,149.00,103.90,148.97,103.85,148.97,103.80,149.05,103.76,149.25,103.75,149.43,103.74,149.53,103.74,149.55,103.78,149.35,103.81,149.15,103.78,148.95,103.71,149.03,103.72,149.05,103.80,149.03,103.89,148.95,103.90,148.93,103.90,148.93,103.90,148.93,103.85,148.88,103.80,148.85,103.76,148.93,103.80,149.03,103.89,149.10,103.96,149.20,104.03,149.30,104.05,149.40,103.99,149.47,103.90,149.55,103.83,149.50,103.85,149.38,103.86,149.30,103.89,149.32,103.90,149.40,103.90,149.38,103.90,149.38,103.84,149.38
RZ_4219621_157,null,null,50,0,1,103.78,149.40,103.70,149.40,103.70,149.43,103.69,149.43,103.69,149.40,103.69,149.38,103.70,149.32,103.71,149.28,103.72,149.25,103.71,149.30,103.70,149.35,103.72,149.40,103.76,149.38,103.80,149.35,103.81,149.32,103.78,149.32,103.75,149.38,103.71,149.43,103.70,149.47,103.69,149.50,103.67,149.50,103.66,149.50,103.75,149.47,103.84,149.45,103.92,149.40,103.91,149.38,103.89,149.50,103.86,149.65,103.83,149.82,103.81,149.85,103.78,149.88,103.76,149.88,103.78,149.85,103.80,149.80,103.84,149.72,103.86,149.70,103.85,149.65,103.85,149.60,103.86,149.70,103.86,149.80,103.88,149.93,103.85,149.88,103.83,149.85,103.80,149.85,103.80,149.88,103.79,149.93,103.78,149.97,103.83,150.00,103.88,149.97,103.91,149.95
RZ_4219621_158,null,null,50,0,1,103.89,150.07,103.88,150.20,103.89,150.30,103.90,150.32,103.91,150.35,103.90,150.38,103.91,150.35,103.95,150.30,103.97,150.30,104.03,150.35,104.05,150.47,104.05,150.62,103.99,150.75,103.92,150.75,103.90,150.68,103.91,150.60,103.92,150.65,103.94,150.78,103.96,150.82,103.97,150.75,104.03,150.62,104.05,150.53,104.08,150.47,104.06,150.40,104.04,150.45,104.01,150.53,103.99,150.60,104.00,150.60,104.00,150.55,103.97,150.50,103.95,150.47,103.94,150.50,103.95,150.55,103.91,150.65,103.85,150.68,103.80,150.72,103.80,150.65,103.80,150.60,103.81,150.53,103.85,150.53,103.86,150.53,103.88,150.57,103.89,150.60,103.90,150.60,103.91,150.57,103.91,150.70,103.92,150.80,103.96,150.90,103.99,150.88,103.97,150.88
RZ_4219621_159,null,null,50,0,12,103.94,150.88,103.94,150.88,103.96,150.88,103.99,150.90,103.99,150.93,104.04,150.90,104.08,150.93,104.09,150.95,103.99,150.95,103.89,150.90,103.89,151.03,103.95,151.18,104.03,151.30,104.05,151.22,104.08,151.18,104.12,151.12,104.15,151.15,104.10,151.18,104.01,151.20,103.99,151.30,104.04,151.38,104.10,151.43,104.10,151.40,104.10,151.38,104.10,151.07,104.10,150.78,104.09,150.53,104.11,150.62,104.14,150.72,104.12,150.88,104.08,151.05,104.03,151.25,104.06,151.35,104.09,151.38,104.12,151.35,104.14,151.32,104.14,151.30,104.15,151.32,104.21,151.32,104.28,151.28,104.33,151.20,104.33,151.07,104.22,150.80,104.14,150.57,104.04,150.45,104.05,150.60,104.05,150.95,104.04,151.22,104.04,151.43,104.04,151.43
RZ_4219621_160,null,null,50,0,12,104.03,151.40,104.01,151.45,104.01,151.47,104.01,151.53,103.99,151.53,103.96,151.57,104.00,151.60,104.04,151.60,104.08,151.57,104.03,151.57,104.01,151.65,104.03,151.70,104.05,151.68,104.08,151.53,104.06,151.45,104.09,151.40,104.11,151.45,104.10,151.38,104.05,151.30,104.08,151.22,104.15,151.20,104.21,151.20,104.19,151.20,104.14,151.30,104.09,151.40,104.04,151.53,104.00,151.57,103.99,151.47,104.00,151.40,104.04,151.32,104.12,151.40,104.19,151.25,104.24,151.10,104.24,150.97,104.25,151.03,104.22,151.10,104.20,151.18,104.19,151.20,104.21,151.32,104.24,151.47,104.25,151.45,104.26,151.32,104.24,151.20,104.22,151.22,104.19,151.15,104.17,151.07,104.12,150.95,104.10,150.90,104.10,150.93,104.14,151.03
RZ_4219621_161,null,null,50,0,12,104.15,151.20,104.15,151.22,104.12,151.22,104.12,151.15,104.14,151.07,104.14,151.00,104.15,151.03,104.20,151.28,104.25,151.55,104.28,151.70,104.24,151.68,104.20,151.62,104.17,151.60,104.19,151.53,104.17,151.40,104.16,151.28,104.15,151.38,104.15,151.53,104.16,151.55,104.17,151.45,104.17,151.25,104.19,151.18,104.20,151.20,104.21,151.35,104.24,151.50,104.26,151.57,104.28,151.68,104.25,151.80,104.24,151.75,104.22,151.60,104.22,151.43,104.24,151.35,104.21,151.35,104.16,151.43,104.12,151.50,104.11,151.50,104.12,151.45,104.15,151.43,104.16,151.25,104.15,151.10,104.12,151.10,104.15,151.25,104.20,151.35,104.25,151.30,104.30,151.22,104.31,151.15,104.31,151.07,104.29,151.05,104.17,151.10,104.10,151.15
RZ_4219621_162,null,null,50,0,12,104.08,151.20,104.11,151.40,104.15,151.57,104.16,151.75,104.15,151.65,104.15,151.43,104.15,151.22,104.14,151.15,104.12,151.20,104.11,151.28,104.15,151.25,104.19,151.28,104.24,151.35,104.24,151.43,104.24,151.50,104.24,151.53,104.25,151.53,104.26,151.47,104.26,151.45,104.25,151.45,104.22,151.32,104.21,151.22,104.20,151.12,104.15,151.15,104.11,150.95,104.16,150.70,104.24,150.53,104.24,150.55,104.15,150.62,104.06,150.70,104.09,150.82,104.10,150.97,104.11,151.10,104.10,151.12,104.12,151.10,104.15,151.03,104.14,151.00,104.09,151.05,104.05,151.07,104.09,151.05,104.11,151.05,104.12,151.05,104.11,151.03,104.10,150.97,104.10,150.93,104.08,150.88,104.05,150.82,104.04,150.75,104.05,150.78,104.10,150.82
RZ_4219621_163,null,null,49,0,4,104.14,150.85,104.14,150.80,104.14,150.78,104.11,150.78,104.12,150.72,104.08,150.68,104.01,150.80,104.04,150.93,104.11,150.85,104.21,150.60,104.22,150.45,104.22,150.50,104.19,150.57,104.15,150.50,104.14,150.43,104.12,150.40,104.14,150.43,104.15,150.45,104.15,150.55,104.14,150.65,104.11,150.75,104.09,150.75,104.08,150.80,104.11,150.88,104.15,150.95,104.17,151.05,104.19,151.10,104.21,151.00,104.26,150.88,104.26,150.75,104.24,150.75,104.21,150.72,104.24,150.70,104.26,150.75,104.29,150.80,104.28,150.80,104.28,150.78,104.28,150.70,104.26,150.65,104.24,150.55,104.20,150.43,104.17,150.30,104.16,150.30,104.16,150.43,104.08,150.55,103.97,150.62,103.94,150.80,103.99,150.93,104.06,151.05
RZ_4219621_164,null,null,201,0,4,104.08,151.05,104.09,151.03,104.09,150.95,104.12,150.85,104.16,150.75,104.20,150.75,104.19,150.78,104.17,150.78,104.16,150.60,104.14,150.43,104.10,150.28,104.08,150.28,104.08,150.30,104.10,150.32,104.10,150.38,104.09,150.40,104.09,150.35,104.09,150.22,104.10,150.07,104.10,150.05,104.10,150.15,104.03,150.28,103.92,150.38,103.86,150.43,103.94,150.45,104.00,150.35,104.01,150.22,104.00,150.10,104.05,150.07,104.11,150.03,104.19,149.97,104.20,150.07,104.19,150.25,104.16,150.43,104.14,150.43,104.14,150.40,104.14,150.38,104.11,150.38,104.10,150.38,104.08,150.28,104.08,150.22,104.10,150.15,104.11,150.20,104.14,150.25,104.15,150.28,104.01,150.22,103.86,150.07,103.72,149.97,103.85,149.88,103.97,149.55,104.14,148.70,104.15,147.45,104.16,146.30,104.19,145.82,104.25,145.93,104.25,146.90,104.20,148.50,104.19,151.80,104.29,155.82,104.36,160.95,104.44,165.72,104.49,171.07,104.46,176.30,104.40,182.25,104.33,188.28,104.36,194.60,104.39,200.95,104.26,207.22,104.04,213.22,103.80,218.90,103.69,224.82,103.50,231.15,103.04,236.60,102.45,241.12,101.69,245.22,101.20,249.38,100.76,253.25,100.30,256.77,99.74,259.75,99.59,262.25,99.66,263.85,99.35,265.10,98.75,265.73,98.25,266.02,98.25,266.02,98.53,267.43,98.53,267.43,98.83,267.32,99.39,267.02,100.09,266.38,100.64,265.62,101.06,264.82,101.95,263.62,102.92,262.07,103.88,260.12,104.36,258.18,104.70,255.90,104.81,253.25,104.71,250.82,104.53,248.75,104.47,246.80,104.67,244.22,104.96,241.35,105.29,238.12,105.51,235.35,105.49,232.65,105.17,229.93,104.20,226.85,103.09,223.40,102.17,220.32,101.67,217.47,101.49,215.15,101.30,212.57,101.44,209.70,101.66,206.78,102.01,204.05,102.33,201.93,102.59,199.45,102.91,197.12,103.30,194.25,103.78,191.62,104.08,188.40,104.25,185.93,104.34,183.28,104.39,181.43,104.42,179.12,104.44,177.00,104.44,174.60,104.46,172.25,104.50,170.30,104.51,168.35,104.61,166.78,104.74,165.20,104.86,163.45,104.89,161.93,104.89,159.82,104.95,157.93,105.01,156.10,105.09,154.95,105.09,153.75,105.06,152.32,105.01,150.80,104.97,149.53,104.97,148.72,104.97,148.07,104.95,147.68,104.94,147.20,104.91,146.55,104.90,146.12,104.86,145.60,104.83,145.40,104.80,145.15
RZ_4219621_165,null,null,49,0,4,104.76,145.07,104.65,145.05,104.55,145.32,104.42,145.88,104.36,146.40,104.30,146.70,104.24,146.93,104.17,147.20,104.12,147.47,104.12,147.53,104.14,147.53,104.16,147.78,104.20,148.05,104.24,148.45,104.17,148.55,104.08,148.68,104.00,148.97,104.03,149.43,104.06,149.95,104.08,150.15,104.05,150.05,104.01,149.90,104.01,150.10,104.04,150.47,104.06,150.68,104.06,150.50,104.03,150.32,104.00,150.43,104.00,150.60,104.04,150.78,104.05,150.62,104.03,150.38,104.00,150.18,103.95,150.12,103.92,150.07,103.90,150.15,103.90,150.32,103.91,150.47,103.92,150.43,103.92,150.35,103.92,150.28,103.92,150.28,103.90,150.18,103.88,150.07,103.85,150.18,103.83,150.40,103.81,150.55,103.80,150.45,103.85,150.43
RZ_4219621_166,null,null,50,0,4,103.89,150.47,103.92,150.53,103.94,150.53,103.89,150.55,103.86,150.60,103.86,150.62,103.94,150.60,104.05,150.55,104.12,150.45,104.15,150.38,104.09,150.25,104.01,150.15,103.96,150.25,103.96,150.43,103.97,150.47,103.97,150.35,103.97,150.25,103.96,150.28,103.97,150.28,103.97,150.25,103.99,150.22,104.01,150.38,104.04,150.53,104.05,150.72,103.99,150.78,103.91,150.50,103.88,150.15,103.91,149.78,103.95,149.75,103.97,149.85,103.99,149.97,104.00,150.12,104.01,150.18,104.04,150.22,104.05,150.22,104.06,150.15,104.09,150.05,104.09,149.95,104.10,150.00,104.09,150.07,104.12,150.20,104.15,150.28,104.16,150.40,104.06,150.45,103.97,150.32,103.91,150.18,103.92,150.00,103.94,150.00,103.95,150.00,103.99,150.03
RZ_4219621_167,null,null,50,0,4,104.00,150.07,104.01,150.10,103.97,150.10,103.94,150.10,103.97,150.22,104.04,150.43,104.06,150.62,104.01,150.62,103.95,150.57,103.95,150.62,103.97,150.75,104.01,150.88,104.04,150.85,104.03,150.78,104.05,150.72,104.09,150.68,104.11,150.65,104.10,150.70,104.09,150.78,104.09,150.68,104.11,150.55,104.12,150.40,104.05,150.43,104.01,150.45,103.96,150.47,104.00,150.53,104.01,150.60,104.01,150.68,104.01,150.68,104.01,150.68,103.96,150.70,103.91,150.62,103.90,150.57,103.92,150.47,103.96,150.32,103.96,150.15,103.97,149.97,103.97,149.97,104.01,149.97,104.05,149.95,104.05,150.12,104.00,150.32,103.96,150.32,103.97,150.12,104.00,150.15,104.01,150.32,104.01,150.50,104.01,150.45,104.00,150.43,104.00,150.40
RZ_4219621_168,null,null,251,0,1,103.99,150.45,104.03,150.50,104.05,150.50,104.08,150.47,104.09,150.35,104.10,150.22,104.12,150.05,104.10,150.00,104.09,149.88,104.10,149.78,104.12,149.82,104.06,149.93,103.99,150.00,103.92,150.00,103.92,149.97,103.92,149.82,103.92,149.70,103.91,149.57,103.91,149.60,103.91,149.57,103.94,149.53,103.96,149.65,103.99,149.82,103.97,150.00,103.96,150.03,103.95,150.05,103.96,150.07,103.94,150.10,103.91,150.03,103.86,149.90,103.84,149.75,103.86,149.70,103.92,149.60,103.99,149.53,104.00,149.47,104.03,149.47,104.06,149.50,104.08,149.55,104.08,149.62,104.01,149.68,103.94,149.68,103.89,149.80,103.89,149.93,103.90,149.60,103.90,149.18,103.90,148.82,103.89,148.90,103.89,148.95,103.88,148.97,103.86,149.10,103.85,149.20,103.85,149.22,103.85,149.22,103.86,149.25,103.86,149.32,103.88,149.43,103.89,149.20,103.88,148.93,103.85,148.65,103.85,148.62,103.88,148.93,103.90,149.22,103.91,149.45,103.90,149.38,103.89,149.32,103.88,149.35,103.86,149.07,103.86,148.80,103.86,148.50,103.88,148.60,103.89,148.70,103.88,148.78,103.86,148.88,103.80,148.95,103.76,149.03,103.72,149.03,103.71,149.03,103.85,149.00,103.99,148.75,104.10,148.53,104.05,148.32,103.99,148.35,103.95,148.40,103.96,148.45,103.99,148.62,104.00,148.70,104.00,148.65,104.00,148.50,103.99,148.38,103.96,148.38,103.94,148.40,103.90,148.43,103.89,148.35,103.90,148.28,103.91,148.18,103.94,148.18,103.96,148.20,103.97,148.25,103.96,148.32,103.94,148.43,103.91,148.53,103.84,148.65,103.76,148.68,103.69,148.78,103.67,148.82,103.66,148.68,103.66,148.45,103.66,148.22,103.67,148.18,103.69,148.15,103.71,148.12,103.72,148.07,103.72,147.95,103.71,147.85,103.70,147.90,103.69,148.00,103.70,148.07,103.72,148.00,103.75,147.93,103.79,147.85,103.80,147.85,103.83,147.90,103.88,147.97,103.91,148.10,103.84,148.18,103.72,148.28,103.62,148.32,103.64,148.12,103.62,147.93,103.62,147.85,103.59,148.03,103.58,148.20,103.55,148.15,103.56,148.07,103.59,147.97,103.61,147.88,103.61,147.82,103.61,147.85,103.60,147.93,103.64,147.88,103.66,147.75,103.69,147.60,103.67,147.57,103.64,147.57,103.62,147.60,103.61,147.62,103.62,147.60,103.61,147.50,103.61,147.40,103.62,147.32,103.72,147.30,103.81,147.28,103.91,147.30,103.92,147.35,103.88,147.40,103.80,147.40,103.72,147.45,103.70,147.53,103.69,147.53,103.69,147.38,103.70,147.18,103.72,147.18,103.75,147.28,103.75,147.40,103.74,147.32,103.72,147.25,103.71,147.18,103.70,147.18,103.70,147.18,103.71,147.18,103.71,147.22,103.71,147.28,103.71,147.35,103.71,147.38,103.71,147.40,103.70,147.30,103.70,147.18,103.74,147.03,103.78,147.03,103.83,147.03,103.85,147.05,103.80,147.12,103.74,147.18,103.72,147.12,103.81,147.03,103.90,147.10,103.89,147.28,103.83,147.47,103.75,147.53,103.71,147.65,103.70,147.82,103.69,147.97,103.69,148.07,103.69,147.93,103.71,147.78,103.74,147.68,103.75,147.72,103.75,147.75,103.78,147.70,103.79,147.70,103.83,147.70,103.84,147.70,103.88,147.68,103.89,147.68,103.86,147.68,103.85,147.65,103.84,147.62,103.88,147.72,103.88,147.85,103.85,147.88,103.84,147.80,103.84,147.70,103.85,147.75,103.86,147.80,103.84,147.85,103.80,147.78,103.76,147.65,103.75,147.53,103.71,147.47,103.70,147.53,103.78,147.55,103.86,147.60,103.97,147.53,104.00,147.47,104.05,147.50,104.09,147.57,104.12,147.62,104.11,147.57,104.11,147.57,104.11,147.60,104.04,147.65,103.96,147.68,103.88,147.78,103.92,147.88,103.99,147.93,103.97,147.85,103.91,147.80,103.85,147.90,103.85,148.00,103.79,148.18,103.75,148.28,103.81,148.35,103.94,148.15,104.05,147.80,104.01,147.50,103.97,147.40,103.92,147.40,103.91,147.38,103.90,147.38,103.90,147.38,103.90,147.38
RZ_4219621_169,null,null,50,0,1,103.90,147.57,103.96,147.75,104.00,147.93,104.01,147.90,103.96,147.82,104.00,147.75,104.06,147.70,104.06,147.70,104.01,147.75,103.99,147.80,104.04,147.80,104.09,147.80,104.12,147.75,104.15,147.68,104.16,147.57,104.12,147.55,104.09,147.50,104.05,147.47,104.14,147.50,104.21,147.57,104.21,147.70,104.15,147.75,104.08,147.78,104.08,147.80,104.09,148.05,104.10,148.30,104.17,148.43,104.24,148.30,104.33,148.18,104.35,148.18,104.36,148.20,104.36,148.25,104.35,148.30,104.35,148.32,104.35,148.38,104.33,148.22,104.30,148.05,104.26,148.10,104.28,148.32,104.28,148.45,104.28,148.38,104.29,148.28,104.31,148.22,104.35,148.22,104.35,148.22,104.35,148.43,104.39,148.57,104.49,148.57,104.58,148.40,104.60,148.32
RZ_4219621_170,null,null,51,0,1,104.56,148.43,104.54,148.53,104.55,148.53,104.59,148.55,104.61,148.53,104.62,148.53,104.62,148.47,104.56,148.50,104.49,148.45,104.44,148.40,104.46,148.38,104.50,148.40,104.51,148.57,104.51,148.72,104.49,148.90,104.42,148.95,104.39,149.03,104.38,149.10,104.41,149.05,104.45,148.95,104.46,148.85,104.51,148.90,104.55,148.95,104.58,148.97,104.59,149.00,104.60,149.00,104.61,149.05,104.62,149.10,104.64,149.18,104.69,149.22,104.74,149.15,104.78,149.07,104.76,149.03,104.74,149.05,104.71,149.07,104.67,149.10,104.67,149.12,104.66,149.12,104.66,149.12,104.66,149.12,104.70,149.15,104.74,149.15,104.79,149.15,104.76,149.15,104.75,149.15,104.74,149.38,104.72,149.57,104.72,149.85,104.74,149.93,104.76,149.97,104.79,149.95
RZ_4219621_171,null,null,50,0,1,104.79,149.85,104.71,149.72,104.62,149.60,104.56,149.53,104.61,149.53,104.67,149.47,104.70,149.45,104.70,149.60,104.69,149.78,104.66,149.78,104.69,149.50,104.71,149.25,104.76,149.20,104.76,149.25,104.79,149.38,104.80,149.60,104.80,149.78,104.78,149.97,104.78,150.03,104.79,150.05,104.78,150.03,104.76,149.95,104.74,149.90,104.72,149.88,104.72,149.85,104.72,149.82,104.70,149.85,104.67,149.93,104.69,149.95,104.78,149.88,104.86,149.82,104.94,149.82,104.96,149.82,104.89,149.85,104.80,149.85,104.86,149.88,105.00,149.88,105.12,149.78,105.06,149.70,104.96,149.65,104.88,149.78,104.80,149.88,104.78,149.93,104.76,150.05,104.75,150.15,104.80,150.15,104.85,150.05,104.90,149.85,104.90,149.72,104.88,149.62
RZ_4219621_172,null,null,50,0,1,104.86,149.68,104.84,149.80,104.83,149.93,104.80,149.97,104.81,149.95,104.85,149.90,104.88,149.85,104.89,149.88,104.89,149.93,104.86,150.05,104.85,150.12,104.89,150.07,104.94,149.95,105.01,149.78,105.03,149.75,104.99,149.72,104.91,149.75,104.89,149.82,104.92,149.95,104.96,150.07,104.95,150.12,104.92,150.05,104.94,149.95,104.94,149.88,104.94,149.88,104.90,149.88,104.85,149.90,104.84,149.95,104.90,150.10,104.96,150.18,104.99,150.28,104.96,150.32,104.94,150.35,104.92,150.30,104.92,150.20,104.91,150.10,104.89,150.07,104.85,150.07,104.83,150.07,104.83,150.22,104.83,150.43,104.81,150.65,104.80,150.60,104.86,150.43,104.94,150.25,105.03,150.25,105.01,150.18,104.99,150.10,104.97,150.03,104.97,150.03
RZ_4219621_173,null,null,50,0,1,104.96,150.15,104.95,150.40,104.94,150.65,104.92,150.53,104.90,150.30,104.86,150.03,104.83,150.00,104.94,150.03,105.05,150.07,105.16,150.12,105.15,150.12,105.10,150.15,105.08,150.18,105.06,150.22,105.06,150.25,104.99,150.28,104.90,150.30,104.84,150.30,104.89,150.25,104.92,150.18,104.94,150.15,104.92,150.18,104.91,150.12,104.99,150.07,105.08,150.03,105.08,150.03,104.99,150.00,104.89,150.00,104.88,149.97,104.91,149.95,104.94,150.07,104.95,150.18,104.90,150.32,104.86,150.38,104.86,150.43,104.89,150.45,104.91,150.50,104.96,150.53,105.03,150.57,105.06,150.57,105.05,150.68,105.04,150.78,105.04,150.50,105.03,150.15,105.00,149.93,104.97,150.07,104.95,150.22,104.96,150.30,104.99,150.35,105.01,150.22
RZ_4219621_174,null,null,50,0,1,105.04,150.05,105.06,149.82,105.08,149.82,105.08,149.88,105.04,149.97,104.99,150.03,104.94,150.00,104.91,149.93,104.90,149.90,104.88,149.88,104.88,149.85,104.86,149.85,104.85,149.85,104.90,149.80,104.91,149.78,104.92,149.88,104.94,150.03,104.96,150.22,104.99,150.28,104.99,150.35,104.97,150.35,104.96,150.35,104.94,150.30,104.90,150.18,104.89,150.07,104.89,150.03,104.90,150.03,104.95,150.03,104.99,150.03,104.95,150.03,104.89,150.05,104.84,150.15,104.85,150.32,104.89,150.45,104.91,150.45,104.92,150.38,104.94,150.32,104.94,150.32,104.92,150.28,104.91,150.22,104.89,150.20,104.85,150.20,104.83,150.18,104.80,150.15,104.83,150.07,104.86,150.00,104.91,150.00,104.96,150.05,104.99,150.12,104.97,150.10
RZ_4219621_175,null,null,50,0,1,104.97,150.22,104.89,150.38,104.79,150.38,104.71,150.22,104.74,150.10,104.85,150.10,104.95,150.10,105.06,150.00,105.11,149.93,105.17,149.90,105.14,150.03,105.09,150.10,105.04,150.12,105.04,150.10,105.01,150.12,104.97,150.22,104.97,150.35,104.97,150.45,104.99,150.47,105.01,150.45,105.03,150.43,105.01,150.45,104.99,150.47,104.99,150.50,104.99,150.53,105.00,150.53,104.99,150.53,105.00,150.50,105.00,150.53,104.95,150.65,104.89,150.80,104.81,150.82,104.79,150.72,104.84,150.57,104.92,150.53,105.01,150.50,105.06,150.55,105.04,150.53,104.97,150.53,104.89,150.53,104.83,150.53,104.80,150.60,104.81,150.68,104.80,150.70,104.78,150.65,104.75,150.60,104.75,150.62,104.74,150.65,104.71,150.70,104.70,150.55
RZ_4219621_176,null,null,49,0,1,104.67,150.40,104.66,150.22,104.70,150.43,104.75,150.55,104.86,150.55,104.92,150.32,104.97,150.50,104.97,150.78,105.00,150.95,105.01,150.85,105.00,150.68,104.96,150.65,104.91,150.62,104.90,150.65,104.91,150.65,104.92,150.62,104.96,150.65,104.97,150.68,104.96,150.70,104.92,150.57,104.90,150.45,104.89,150.38,104.88,150.45,104.86,150.55,104.81,150.62,104.78,150.68,104.72,150.70,104.71,150.72,104.70,150.70,104.67,150.70,104.65,150.70,104.61,150.70,104.60,150.68,104.59,150.78,104.64,150.88,104.69,150.95,104.78,150.93,104.83,150.88,104.81,150.82,104.76,150.82,104.72,150.85,104.75,150.88,104.76,150.88,104.78,150.85,104.78,150.82,104.78,150.80,104.78,150.85,104.78,150.93,104.81,151.00
RZ_4219621_177,null,null,50,0,1,104.84,150.95,104.89,150.90,104.90,150.88,104.89,150.82,104.85,150.80,104.83,150.78,104.81,150.78,104.81,150.78,104.80,150.50,104.79,150.25,104.78,150.07,104.76,150.18,104.76,150.28,104.76,150.40,104.78,150.50,104.81,150.55,104.84,150.57,104.86,150.68,104.89,150.78,104.88,150.82,104.86,150.82,104.86,150.70,104.89,150.55,104.89,150.40,104.86,150.40,104.84,150.38,104.79,150.35,104.75,150.32,104.71,150.32,104.71,150.30,104.71,150.28,104.70,150.38,104.70,150.47,104.70,150.53,104.69,150.50,104.67,150.45,104.65,150.43,104.65,150.43,104.65,150.43,104.66,150.45,104.67,150.47,104.69,150.53,104.70,150.60,104.71,150.62,104.71,150.57,104.69,150.53,104.65,150.53,104.62,150.53,104.64,150.53,104.64,150.50
RZ_4219621_178,null,null,50,0,1,104.65,150.43,104.65,150.32,104.65,150.25,104.64,150.25,104.64,150.38,104.61,150.50,104.60,150.53,104.59,150.43,104.59,150.35,104.58,150.40,104.58,150.43,104.56,150.45,104.58,150.47,104.60,150.50,104.61,150.53,104.62,150.47,104.65,150.40,104.67,150.35,104.71,150.35,104.71,150.32,104.71,150.25,104.71,150.07,104.69,149.93,104.67,149.82,104.64,150.00,104.62,150.15,104.61,150.25,104.61,150.22,104.61,150.28,104.61,150.38,104.60,150.47,104.59,150.45,104.62,150.47,104.67,150.50,104.72,150.50,104.72,150.50,104.71,150.40,104.69,150.32,104.62,150.30,104.58,150.35,104.60,150.22,104.66,150.07,104.78,149.93,104.84,149.93,104.89,149.93,104.85,149.93,104.76,149.95,104.67,149.95,104.62,149.93,104.62,149.97
RZ_4219621_179,null,null,51,0,1,104.64,150.00,104.65,150.05,104.71,150.15,104.76,150.30,104.80,150.38,104.78,150.28,104.74,150.12,104.69,150.05,104.64,150.00,104.61,149.95,104.61,149.90,104.61,149.88,104.59,149.85,104.55,149.85,104.51,149.78,104.49,149.72,104.49,149.68,104.49,149.65,104.49,149.60,104.54,149.55,104.60,149.53,104.61,149.50,104.56,149.50,104.51,149.53,104.51,149.57,104.58,149.57,104.64,149.55,104.72,149.50,104.76,149.50,104.78,149.50,104.72,149.50,104.70,149.47,104.70,149.47,104.65,149.50,104.58,149.55,104.49,149.60,104.49,149.60,104.46,149.68,104.42,149.78,104.46,149.82,104.53,149.80,104.58,149.78,104.56,149.78,104.54,149.75,104.55,149.75,104.58,149.72,104.60,149.72,104.54,149.72,104.47,149.75,104.44,149.75,104.46,149.65
RZ_4219621_180,null,null,50,0,1,104.49,149.35,104.50,149.05,104.51,148.90,104.50,149.07,104.49,149.25,104.53,149.35,104.56,149.45,104.62,149.53,104.65,149.60,104.69,149.57,104.70,149.62,104.65,149.68,104.58,149.50,104.51,149.25,104.50,148.95,104.51,148.88,104.55,148.82,104.60,148.78,104.66,148.75,104.56,148.72,104.45,148.70,104.41,148.75,104.50,148.80,104.49,148.90,104.39,148.90,104.28,148.93,104.25,148.93,104.24,149.03,104.28,149.12,104.34,149.20,104.42,149.18,104.45,149.15,104.50,149.07,104.53,149.03,104.54,149.00,104.51,149.05,104.49,148.93,104.47,148.75,104.42,148.57,104.36,148.60,104.30,148.62,104.28,148.65,104.25,148.78,104.26,149.00,104.35,149.18,104.42,149.05,104.50,148.85,104.51,148.68,104.46,148.78,104.39,148.85
RZ_4219621_181,null,null,51,0,1,104.33,148.85,104.31,148.80,104.29,148.82,104.24,148.88,104.24,148.93,104.26,148.93,104.28,148.78,104.28,148.65,104.26,148.70,104.26,148.88,104.29,149.03,104.33,148.78,104.35,148.53,104.31,148.47,104.26,148.62,104.20,148.80,104.19,148.82,104.17,148.82,104.20,148.80,104.21,148.78,104.19,148.70,104.15,148.65,104.19,148.62,104.26,148.62,104.30,148.60,104.28,148.60,104.24,148.60,104.21,148.60,104.22,148.60,104.22,148.65,104.22,148.68,104.15,148.57,104.08,148.43,104.03,148.47,104.06,148.65,104.10,148.82,104.11,148.72,104.09,148.65,104.08,148.53,104.09,148.50,104.10,148.47,104.08,148.47,104.04,148.47,104.01,148.47,103.99,148.50,103.96,148.30,103.96,148.10,103.99,147.90,104.00,147.93,103.99,148.03,103.97,148.22
RZ_4219621_182,null,null,50,1,1,103.99,148.38,104.00,148.43,104.00,148.28,104.01,148.20,104.00,148.22,103.95,148.18,103.88,148.10,103.83,148.03,103.80,148.12,103.72,148.20,103.65,148.22,103.60,148.18,103.62,148.15,103.65,148.15,103.66,148.18,103.69,148.18,103.72,148.20,103.78,148.25,103.80,148.32,103.75,148.38,103.69,148.38,103.61,148.38,103.61,148.40,103.61,148.50,103.58,148.57,103.54,148.57,103.51,148.47,103.53,148.55,103.55,148.70,103.56,148.85,103.55,148.82,103.55,148.60,103.56,148.40,103.59,148.15,103.62,148.10,103.64,148.07,103.65,147.93,103.66,147.80,103.67,147.78,103.62,147.90,103.58,148.05,103.53,148.10,103.54,148.12,103.55,148.03,103.58,147.90,103.60,147.80,103.64,147.85,103.64,147.80,103.65,147.70,103.64,147.62
RZ_4219621_183,null,null,50,0,1,103.62,147.62,103.58,147.65,103.54,147.65,103.50,147.68,103.49,147.68,103.49,147.70,103.49,147.68,103.50,147.68,103.50,147.75,103.49,147.82,103.47,147.95,103.47,147.95,103.49,147.93,103.50,147.85,103.50,147.80,103.53,147.75,103.55,147.75,103.58,147.75,103.55,147.78,103.53,147.70,103.46,147.62,103.42,147.53,103.39,147.47,103.38,147.47,103.39,147.47,103.35,147.53,103.31,147.50,103.25,147.47,103.22,147.47,103.24,147.50,103.29,147.53,103.35,147.50,103.40,147.50,103.38,147.53,103.33,147.57,103.34,147.62,103.39,147.62,103.44,147.62,103.40,147.50,103.35,147.25,103.31,147.03,103.33,147.22,103.34,147.55,103.34,147.88,103.31,147.85,103.30,147.80,103.29,147.78,103.31,147.75,103.36,147.72,103.39,147.70
RZ_4219621_184,null,null,50,0,1,103.39,147.43,103.34,147.18,103.31,146.80,103.31,146.68,103.31,146.82,103.29,147.03,103.26,147.25,103.24,147.20,103.24,147.22,103.19,147.28,103.14,147.32,103.09,147.28,103.20,147.18,103.31,147.05,103.31,147.07,103.21,147.15,103.08,147.20,103.05,147.20,103.05,147.18,103.08,147.20,103.10,147.30,103.12,147.40,103.16,147.47,103.19,147.50,103.19,147.55,103.19,147.57,103.19,147.45,103.19,147.28,103.21,147.28,103.20,147.40,103.19,147.60,103.14,147.65,103.11,147.57,103.06,147.50,103.04,147.40,103.04,147.40,103.08,147.40,103.03,147.43,102.96,147.45,103.00,147.40,103.09,147.32,103.17,147.25,103.12,147.25,103.09,147.18,103.04,147.00,103.03,146.82,103.03,146.88,103.04,147.03,103.05,147.10,103.04,147.12
RZ_4219621_185,null,null,50,0,1,103.01,147.15,103.01,147.12,103.01,147.00,103.03,147.05,103.04,147.20,103.04,147.25,103.04,147.18,103.00,147.12,102.96,147.18,102.97,147.12,103.05,146.97,103.14,146.85,103.16,146.85,103.14,146.93,103.12,147.03,103.11,147.03,103.09,147.05,103.06,147.03,103.09,147.05,103.11,147.05,103.09,147.10,103.04,147.12,103.05,147.12,103.11,147.12,103.14,147.10,103.10,147.07,103.06,147.00,103.06,146.95,103.05,146.93,103.03,146.93,103.00,146.95,102.95,146.95,102.91,147.03,102.96,147.10,103.05,147.20,103.15,147.30,103.17,147.38,103.16,147.30,103.14,147.18,103.11,147.03,103.12,147.03,103.11,147.05,103.05,147.10,102.97,147.12,102.91,147.15,102.94,147.12,102.92,147.12,102.89,147.10,102.85,147.10,102.85,147.07
RZ_4219621_186,null,null,50,0,1,102.85,147.12,102.86,147.15,102.88,147.18,102.89,147.15,102.94,147.05,102.99,146.97,103.01,146.90,103.00,146.95,102.99,146.95,102.99,146.95,102.97,146.97,102.95,147.00,102.92,147.03,102.92,147.03,102.94,147.00,102.92,147.00,102.91,147.03,102.92,147.05,102.96,147.12,103.00,147.18,103.00,147.15,102.97,147.10,102.95,147.03,102.99,147.10,103.05,147.18,103.05,147.20,103.00,147.12,102.96,147.03,102.99,146.97,103.00,147.07,103.00,147.18,102.99,147.32,102.99,147.38,102.97,147.32,102.97,147.25,102.97,147.15,102.99,147.12,102.99,147.07,103.00,147.03,103.01,146.97,103.01,146.97,103.05,147.03,103.08,147.07,103.05,147.22,103.00,147.38,102.94,147.35,102.89,147.25,102.83,147.12,102.80,147.12,102.85,147.05
RZ_4219621_187,null,null,50,0,1,102.90,147.03,102.91,147.07,102.91,146.97,102.90,146.82,102.90,146.65,102.97,146.60,103.04,146.65,103.03,146.72,102.92,146.82,102.84,147.00,102.91,147.15,102.97,147.10,103.01,146.82,103.00,146.57,102.97,146.88,102.99,147.20,102.99,147.50,103.03,147.28,103.05,147.07,103.04,146.85,102.99,146.80,102.91,146.82,102.88,146.90,102.85,147.03,102.80,147.20,102.76,147.35,102.74,147.60,102.75,147.75,102.75,147.62,102.74,147.35,102.72,147.10,102.71,147.15,102.71,147.28,102.79,147.35,102.88,147.25,102.89,147.10,102.84,147.00,102.79,147.07,102.80,147.18,102.81,147.15,102.81,147.07,102.79,147.10,102.78,147.22,102.76,147.30,102.76,147.28,102.76,147.25,102.74,147.25,102.71,147.28,102.67,147.32,102.66,147.35
RZ_4219621_188,null,null,50,0,12,102.74,147.38,102.84,147.32,102.94,147.15,102.94,147.03,102.85,146.97,102.76,147.12,102.74,147.18,102.79,147.18,102.84,147.05,102.85,146.97,102.86,146.95,102.86,147.03,102.85,147.10,102.84,147.18,102.84,147.07,102.83,147.05,102.80,147.05,102.75,147.18,102.69,147.30,102.65,147.32,102.65,147.22,102.64,147.12,102.69,147.07,102.75,147.22,102.83,147.35,102.81,147.35,102.78,147.18,102.72,146.97,102.70,146.93,102.71,146.85,102.74,146.90,102.75,147.00,102.71,147.00,102.69,146.90,102.65,147.00,102.62,147.20,102.60,147.35,102.69,147.15,102.78,146.97,102.88,146.88,102.88,146.88,102.88,146.88,102.86,146.88,102.83,146.85,102.80,146.82,102.78,146.80,102.79,146.82,102.79,146.78,102.80,146.72,102.83,146.72
RZ_4219621_189,null,null,50,0,12,102.85,146.90,102.78,147.07,102.70,147.18,102.67,147.22,102.71,147.25,102.75,147.25,102.72,147.12,102.71,147.03,102.70,146.95,102.70,146.93,102.70,146.85,102.70,146.72,102.69,146.68,102.67,146.55,102.69,146.47,102.71,146.53,102.66,146.65,102.50,146.70,102.25,146.65,101.95,146.90,101.69,147.22,101.16,147.55,100.40,147.65,99.40,147.82,98.24,148.12,97.25,148.35,96.04,148.75,94.95,149.07,93.67,149.32,92.50,149.47,91.25,149.62,89.96,149.93,88.69,150.32,87.42,150.72,86.10,151.15,84.88,151.43,83.67,151.75,82.49,152.25,81.33,152.82,80.17,153.38,79.20,153.68,78.25,153.88,77.24,154.15,76.36,154.40,75.55,154.65,74.95,154.93,74.31,155.25,73.86,155.65,73.40,155.93,73.06,156.15
RZ_4219621_190,null,null,50,0,12,72.65,156.32,72.42,156.47,72.09,156.65,71.89,156.82,71.69,157.03,71.53,157.25,71.38,157.38,71.30,157.35,71.26,157.28,71.20,157.28,71.14,157.40,71.10,157.72,71.11,158.00,71.14,158.22,71.17,158.03,71.20,157.82,71.20,157.75,71.21,157.93,71.22,158.10,71.21,158.10,71.21,158.07,71.21,158.05,71.22,158.10,71.34,158.28,71.47,158.40,71.61,158.38,71.66,158.20,71.69,158.03,71.78,158.00,71.85,157.95,71.92,157.95,71.94,158.07,71.94,158.22,71.94,158.30,72.01,158.30,72.10,158.28,72.21,158.18,72.25,158.10,72.31,158.10,72.35,158.20,72.36,158.30,72.36,158.28,72.36,158.22,72.40,158.10,72.46,157.97,72.58,157.88,72.67,157.85,72.74,157.82,72.76,157.85,72.85,157.93
RZ_4219621_191,null,null,49,0,12,72.97,158.00,73.10,158.05,73.12,158.05,73.11,158.05,73.11,158.05,73.14,158.03,73.15,157.93,73.17,157.82,73.24,158.00,73.30,158.22,73.36,158.30,73.36,158.15,73.39,157.95,73.42,157.93,73.44,158.00,73.42,158.12,73.53,158.25,73.66,158.25,73.80,158.12,73.80,158.05,73.81,158.05,73.81,158.12,73.80,158.00,73.79,157.75,73.78,157.85,73.80,158.18,73.85,158.30,73.90,158.10,73.92,157.90,73.94,157.90,73.95,157.93,73.96,157.95,73.97,158.03,73.97,158.25,74.08,158.43,74.17,158.38,74.22,158.18,74.16,158.18,74.11,158.35,74.09,158.50,74.10,158.53,74.11,158.47,74.12,158.50,74.11,158.50,74.14,158.45,74.17,158.32,74.21,158.10,74.26,157.95,74.31,157.85
RZ_4219621_192,null,null,50,0,4,74.40,157.88,74.44,157.95,74.44,158.03,74.40,158.10,74.38,158.18,74.40,158.22,74.41,158.28,74.41,158.30,74.40,158.30,74.39,158.20,74.39,158.07,74.42,158.00,74.42,158.05,74.41,158.10,74.44,158.05,74.55,158.00,74.66,157.95,74.72,158.00,74.72,158.18,74.74,158.35,74.74,158.38,74.78,158.12,74.83,157.88,74.90,157.72,74.91,157.95,74.91,158.18,74.89,158.32,74.94,158.28,75.01,158.22,75.09,158.22,75.09,158.32,75.11,158.43,75.11,158.38,75.04,158.20,74.95,158.03,74.94,157.80,75.01,157.68,75.10,157.62,75.10,157.80,75.12,157.88,75.14,157.88,75.20,157.78,75.22,157.70,75.19,157.65,75.12,157.75,75.10,157.75,75.12,157.70,75.14,157.93,75.11,158.22,75.08,158.38
RZ_4219621_193,null,null,51,0,4,75.10,158.25,75.12,158.10,75.16,158.10,75.16,157.97,75.17,157.88,75.16,157.78,75.14,157.80,75.22,157.72,75.35,157.65,75.42,157.55,75.36,157.55,75.33,157.53,75.38,157.50,75.42,157.47,75.46,157.47,75.49,157.47,75.51,157.35,75.54,157.18,75.55,156.97,75.56,156.95,75.56,156.97,75.53,157.07,75.50,157.25,75.51,157.38,75.60,157.45,75.69,157.43,75.75,157.57,75.79,157.72,75.83,157.65,75.84,157.45,75.84,157.28,75.84,157.30,75.84,157.32,75.84,157.32,75.85,157.38,75.88,157.43,75.92,157.47,75.97,157.47,76.03,157.45,76.05,157.47,76.03,157.50,75.97,157.60,75.91,157.68,75.90,157.65,75.90,157.53,75.91,157.35,75.94,157.28,75.96,157.18,75.97,157.15,75.97,157.32,76.03,157.55
RZ_4219621_194,null,null,50,0,4,76.05,157.80,76.08,157.85,76.10,157.65,76.16,157.35,76.21,157.03,76.19,157.03,76.15,157.05,76.15,157.07,76.21,157.03,76.26,156.97,76.31,156.93,76.31,157.05,76.30,157.20,76.30,157.15,76.29,156.95,76.26,156.93,76.30,157.10,76.39,157.10,76.46,156.90,76.49,156.70,76.51,156.70,76.50,156.70,76.45,156.70,76.42,156.72,76.44,156.70,76.46,156.68,76.53,156.62,76.60,156.70,76.67,156.78,76.67,156.85,76.71,156.85,76.74,156.85,76.75,156.82,76.74,156.90,76.75,156.97,76.79,157.10,76.83,157.12,76.85,157.00,76.84,156.93,76.83,156.85,76.76,156.90,76.71,156.85,76.66,156.82,76.65,156.75,76.66,156.65,76.70,156.57,76.76,156.60,76.80,156.60,76.84,156.62,76.88,156.57
RZ_4219621_195,null,null,50,0,4,76.90,156.55,76.91,156.45,76.94,156.45,76.97,156.43,77.01,156.40,77.08,156.35,77.11,156.35,77.14,156.35,77.11,156.38,77.08,156.38,77.06,156.35,77.04,156.35,77.01,156.47,76.95,156.70,76.84,156.93,76.67,157.05,76.39,156.80,76.15,156.55,75.92,156.32,75.84,156.32,75.60,156.38,75.30,156.47,75.01,156.55,74.89,156.60,74.86,156.62,74.76,156.62,74.64,156.60,74.49,156.60,74.41,156.60,74.40,156.60,74.44,156.53,74.53,156.45,74.59,156.40,74.62,156.38,74.64,156.38,74.56,156.40,74.47,156.43,74.39,156.40,74.41,156.35,74.45,156.35,74.47,156.43,74.47,156.47,74.47,156.47,74.46,156.43,74.46,156.45,74.46,156.50,74.46,156.55,74.49,156.50,74.54,156.38,74.59,156.25
RZ_4219621_196,null,null,49,0,4,74.59,156.45,74.56,156.72,74.55,156.78,74.54,156.55,74.55,156.35,74.62,156.35,74.69,156.35,74.75,156.38,74.72,156.43,74.69,156.47,74.66,156.50,74.65,156.53,74.67,156.45,74.72,156.32,74.75,156.22,74.75,156.12,74.80,156.05,74.86,156.10,74.94,156.18,74.94,156.30,74.95,156.32,74.99,156.35,75.01,156.35,75.05,156.35,75.05,156.32,75.05,156.35,75.04,156.40,75.06,156.45,75.11,156.43,75.16,156.40,75.22,156.25,75.25,156.22,75.28,156.20,75.28,156.30,75.29,156.28,75.30,156.20,75.30,156.18,75.30,156.15,75.30,156.18,75.31,156.00,75.40,155.82,75.49,155.65,75.56,155.68,75.58,155.82,75.58,155.95,75.58,156.03,75.56,156.03,75.55,155.80,75.58,155.57
RZ_4219621_197,null,null,50,0,4,75.62,155.47,75.67,155.70,75.72,155.90,75.76,155.97,75.80,155.95,75.81,155.95,75.83,155.90,75.83,155.90,75.83,155.93,75.81,156.00,75.80,156.05,75.76,156.10,75.74,156.22,75.81,156.32,75.91,156.40,76.03,156.35,76.05,156.35,76.01,156.10,75.96,155.88,75.90,155.75,75.91,155.85,75.92,155.97,75.94,155.88,75.95,155.72,75.94,155.55,75.99,155.68,76.08,155.85,76.16,156.03,76.20,155.95,76.20,155.88,76.20,155.80,76.19,155.80,76.19,155.80,76.19,155.80,76.20,155.82,76.21,155.88,76.21,155.95,76.21,156.03,76.26,156.03,76.33,156.00,76.35,155.97,76.36,155.95,76.36,155.93,76.39,155.95,76.42,155.97,76.44,156.03,76.42,156.03,76.42,155.95,76.42,155.95,76.42,155.97
RZ_4219621_198,null,null,50,0,4,76.42,155.88,76.44,155.70,76.46,155.50,76.50,155.45,76.54,155.57,76.61,155.72,76.69,155.88,76.75,155.88,76.74,155.88,76.74,155.85,76.72,155.93,76.72,156.00,76.74,156.05,76.74,156.07,76.74,156.10,76.71,156.15,76.69,156.12,76.72,156.07,76.79,156.05,76.85,156.15,76.86,156.22,76.90,156.38,76.92,156.40,76.90,156.40,76.88,156.25,76.85,156.12,76.85,156.03,76.86,156.03,76.89,156.00,76.96,156.07,77.00,156.18,77.04,156.25,77.05,156.25,77.08,156.28,77.12,156.15,77.17,156.00,77.21,155.93,77.24,156.10,77.24,156.28,77.24,156.40,77.24,156.35,77.30,156.32,77.35,156.32,77.40,156.38,77.40,156.32,77.42,156.22,77.44,156.22,77.39,156.32,77.30,156.43,77.28,156.40
RZ_4219621_199,null,null,50,0,4,77.31,156.43,77.40,156.47,77.42,156.53,77.46,156.45,77.46,156.38,77.46,156.28,77.46,156.12,77.47,155.97,77.49,155.93,77.53,156.00,77.54,156.10,77.55,156.12,77.54,156.10,77.54,156.07,77.56,156.18,77.61,156.30,77.62,156.35,77.60,156.25,77.58,156.25,77.58,156.32,77.64,156.38,77.70,156.38,77.78,156.38,77.79,156.40,77.81,156.50,77.83,156.53,77.84,156.55,77.88,156.50,77.92,156.40,77.95,156.30,77.95,156.12,77.94,156.07,77.91,156.30,77.92,156.62,77.97,156.93,78.03,156.93,78.05,156.97,78.08,157.00,78.10,157.05,78.11,157.05,78.10,157.07,78.09,156.95,78.08,156.88,78.09,156.80,78.10,156.88,78.10,156.88,78.10,156.88,78.12,156.90,78.16,156.88,78.20,156.82
RZ_4219621_200,null,null,50,0,4,78.19,156.85,78.22,156.85,78.25,156.88,78.33,156.82,78.36,156.75,78.41,156.72,78.42,156.75,78.39,156.80,78.33,156.80,78.33,156.78,78.39,156.72,78.45,156.82,78.44,156.93,78.44,156.82,78.44,156.65,78.45,156.47,78.45,156.47,78.46,156.50,78.47,156.53,78.56,156.53,78.62,156.68,78.69,156.82,78.70,156.90,78.72,156.85,78.76,156.78,78.76,156.78,78.75,156.80,78.72,156.82,78.75,156.88,78.80,156.90,78.88,156.93,78.90,156.90,78.90,156.90,78.88,156.85,78.91,156.82,78.96,156.78,79.01,156.72,78.97,156.70,78.95,156.70,78.94,156.72,78.94,156.78,78.95,156.90,78.95,157.00,78.95,157.07,78.94,157.10,78.94,156.93,79.05,156.70,79.17,156.55,79.26,156.82,79.22,157.12
RZ_4219621_201,null,null,50,0,4,79.20,157.28,79.22,157.20,79.24,157.20,79.26,157.28,79.30,157.10,79.34,156.88,79.34,156.65,79.34,156.72,79.40,156.78,79.47,156.82,79.54,156.78,79.55,156.72,79.56,156.72,79.51,156.82,79.46,156.95,79.44,157.00,79.46,156.97,79.50,156.95,79.51,156.95,79.55,156.95,79.60,156.93,79.64,156.97,79.66,157.03,79.76,157.05,79.85,157.00,79.92,157.00,79.88,157.03,79.85,157.20,79.85,157.35,79.86,157.50,79.89,157.43,79.91,157.25,79.92,157.03,79.95,156.88,80.01,156.82,80.08,156.82,80.14,156.85,80.14,156.85,80.14,156.88,80.15,156.90,80.16,156.93,80.17,156.90,80.20,156.88,80.22,156.90,80.26,156.97,80.26,157.10,80.25,157.18,80.29,157.20,80.35,156.97,80.42,156.72
RZ_4219621_202,null,null,50,0,4,80.44,156.57,80.49,156.65,80.54,156.70,80.55,156.88,80.54,157.05,80.53,157.22,80.53,157.22,80.54,157.35,80.54,157.47,80.61,157.25,80.70,156.93,80.78,156.60,80.78,156.62,80.78,156.65,80.76,156.65,80.74,156.65,80.70,156.65,80.67,156.78,80.69,156.90,80.76,157.03,80.91,156.97,81.03,156.95,81.10,156.88,81.10,156.80,81.08,156.82,81.05,156.88,81.03,156.82,81.05,156.72,81.10,156.60,81.15,156.60,81.16,156.75,81.15,156.90,81.12,157.07,81.11,157.10,81.15,157.12,81.17,157.12,81.22,157.12,81.25,157.15,81.28,157.15,81.30,157.03,81.31,156.93,81.34,156.82,81.34,156.82,81.35,156.80,81.36,156.78,81.36,156.88,81.39,157.03,81.45,157.07,81.51,156.95,81.56,156.80
RZ_4219621_203,null,null,101,0,1,81.56,156.72,81.56,156.70,81.55,156.78,81.54,156.82,81.55,156.85,81.59,156.80,81.62,156.85,81.64,156.93,81.62,157.03,81.69,157.00,81.78,156.95,81.86,156.82,81.88,156.75,81.89,156.80,81.84,156.93,81.79,157.05,81.85,157.05,81.95,157.03,82.04,157.03,82.01,157.10,82.01,157.20,82.03,157.35,82.06,157.45,82.10,157.25,82.12,157.00,82.10,156.68,82.06,156.60,82.06,156.60,82.17,156.65,82.29,156.70,82.39,156.70,82.34,156.62,82.29,156.43,82.24,156.18,82.28,155.97,82.26,156.10,82.26,156.28,82.35,156.53,82.47,156.60,82.58,156.65,82.60,156.65,82.62,156.62,82.65,156.78,82.58,156.90,82.50,157.03,82.44,157.03,82.47,157.07,82.51,157.10,82.53,157.05,82.55,156.97,82.59,156.93,82.62,156.85,82.70,156.82,82.76,156.72,82.83,156.60,82.83,156.53,82.84,156.50,82.84,156.47,82.84,156.60,82.84,156.75,82.92,156.85,83.01,156.82,83.09,156.88,83.09,156.93,83.05,156.97,83.03,156.97,83.06,156.95,83.14,156.95,83.19,156.95,83.15,156.93,83.12,156.93,83.12,156.93,83.12,156.88,83.12,156.85,83.15,156.75,83.19,156.68,83.24,156.62,83.26,156.68,83.25,156.82,83.24,156.93,83.22,157.00,83.22,156.97,83.26,156.93,83.29,156.88,83.31,156.82,83.35,156.82,83.44,156.85,83.53,156.90,83.54,156.90,83.54,156.82,83.56,156.75,83.59,156.70,83.59,156.62,83.55,156.47,83.51,156.38,83.51,156.43,83.56,156.57,83.61,156.70,83.65,156.80,83.64,156.82,83.61,156.90
RZ_4219621_204,null,null,50,0,1,83.67,156.90,83.74,156.90,83.80,156.88,83.74,156.90,83.67,156.88,83.62,156.88,83.62,157.00,83.62,157.12,83.69,157.12,83.74,157.03,83.79,157.10,83.78,157.25,83.76,157.32,83.76,157.20,83.76,157.12,83.76,157.03,83.76,156.93,83.75,157.03,83.80,157.15,83.85,157.30,83.94,157.30,83.99,157.30,84.04,157.30,84.06,157.25,84.06,157.18,84.06,157.10,84.05,157.07,84.06,157.05,84.08,157.03,84.09,157.05,84.09,157.05,84.08,157.00,84.05,156.93,84.05,156.80,84.06,156.75,84.08,156.93,84.10,157.15,84.12,157.35,84.10,157.45,84.01,157.53,83.94,157.62,83.94,157.62,83.95,157.50,83.97,157.40,83.97,157.35,83.99,157.35,83.99,157.38,83.99,157.30,83.99,157.30,84.00,157.30
RZ_4219621_205,null,null,50,0,1,84.03,157.50,84.04,157.68,84.08,157.65,84.11,157.40,84.16,157.18,84.12,157.40,84.09,157.62,84.05,157.72,84.05,157.60,84.06,157.57,84.06,157.70,84.15,157.78,84.22,157.75,84.29,157.68,84.30,157.62,84.30,157.60,84.30,157.62,84.28,157.68,84.24,157.68,84.25,157.65,84.30,157.78,84.34,157.88,84.33,158.00,84.31,158.03,84.30,157.90,84.30,157.80,84.31,157.82,84.33,157.97,84.33,158.10,84.38,158.10,84.41,158.10,84.45,158.10,84.44,158.03,84.44,157.95,84.42,157.88,84.50,157.90,84.58,157.95,84.60,158.00,84.55,158.07,84.50,158.07,84.46,158.10,84.44,158.05,84.44,158.00,84.50,157.93,84.55,157.90,84.59,157.95,84.60,157.97,84.62,157.97,84.65,158.00,84.66,158.05
RZ_4219621_206,null,null,50,0,1,84.66,158.10,84.64,158.10,84.62,158.12,84.61,158.12,84.61,158.15,84.62,158.20,84.62,158.25,84.60,158.30,84.58,158.35,84.65,158.35,84.76,158.35,84.85,158.38,84.78,158.28,84.70,158.18,84.65,157.95,84.72,157.85,84.79,157.90,84.86,158.20,84.86,158.53,84.86,158.60,84.86,158.57,84.88,158.53,84.89,158.35,84.92,158.18,84.95,157.90,85.05,157.82,85.12,157.72,85.14,157.70,85.06,157.72,84.97,157.72,84.92,157.93,84.95,158.12,85.00,158.28,85.05,158.22,85.05,158.25,85.04,158.35,85.04,158.45,85.08,158.55,85.12,158.62,85.15,158.68,85.16,158.68,85.17,158.68,85.19,158.55,85.17,158.47,85.14,158.32,85.10,158.25,85.14,158.15,85.20,158.05,85.26,157.97,85.25,157.97
RZ_4219621_207,null,null,50,0,11,85.24,158.03,85.24,158.05,85.24,158.05,85.21,158.05,85.17,158.10,85.14,158.10,85.11,158.05,85.11,158.00,85.12,158.03,85.14,158.10,85.14,158.15,85.15,158.20,85.15,158.18,85.15,158.15,85.15,158.12,85.15,158.10,85.15,158.15,85.24,158.07,85.31,158.03,85.38,157.88,85.35,157.85,85.29,157.95,85.25,158.10,85.25,158.22,85.30,158.20,85.35,158.20,85.31,158.22,85.26,158.20,85.21,158.30,85.21,158.40,85.22,158.50,85.28,158.47,85.33,158.47,85.36,158.35,85.39,158.28,85.40,158.28,85.39,158.40,85.40,158.47,85.41,158.50,85.41,158.47,85.39,158.43,85.36,158.20,85.34,158.03,85.33,158.07,85.31,158.25,85.31,158.40,85.33,158.35,85.36,158.30,85.47,158.25,85.58,158.07
RZ_4219621_208,null,null,50,0,11,85.61,157.93,85.59,157.93,85.56,158.05,85.56,158.05,85.56,157.90,85.54,157.75,85.53,157.82,85.53,157.88,85.54,157.93,85.55,157.93,85.59,157.93,85.59,157.95,85.58,158.00,85.56,158.10,85.56,158.20,85.59,158.12,85.61,158.03,85.64,157.93,85.65,157.93,85.65,158.00,85.65,158.10,85.64,158.18,85.66,158.12,85.70,157.95,85.72,157.82,85.74,157.80,85.76,157.88,85.78,157.93,85.78,157.88,85.78,157.82,85.74,157.75,85.69,157.72,85.64,157.70,85.67,157.70,85.74,157.75,85.72,157.80,85.67,157.85,85.61,157.82,85.62,157.78,85.65,157.70,85.70,157.68,85.75,157.70,85.76,157.75,85.74,157.82,85.72,157.82,85.69,157.72,85.67,157.57,85.66,157.47,85.65,157.53,85.69,157.57
RZ_4219621_209,null,null,51,0,11,85.75,157.60,85.83,157.65,85.86,157.68,85.88,157.62,85.89,157.53,85.85,157.50,85.76,157.60,85.67,157.70,85.66,157.82,85.71,157.93,85.79,158.00,85.84,158.03,85.86,158.05,85.85,157.97,85.85,157.90,85.83,157.82,85.83,157.82,85.83,157.80,85.84,157.75,85.90,157.72,85.95,157.65,86.03,157.60,86.05,157.55,86.09,157.50,86.00,157.47,85.91,157.45,85.84,157.45,85.95,157.43,86.06,157.43,86.15,157.45,86.14,157.47,86.10,157.38,86.08,157.25,86.09,157.20,86.12,157.30,86.17,157.38,86.22,157.40,86.25,157.35,86.22,157.28,86.17,157.15,86.09,157.05,86.08,156.97,86.05,157.10,86.06,157.18,86.08,157.22,86.09,157.12,86.09,157.15,86.11,157.15,86.12,157.10,86.11,157.03,86.10,156.90
RZ_4219621_210,null,null,50,0,3,86.08,156.82,86.06,156.75,86.06,156.72,86.06,156.85,86.08,157.00,86.12,157.15,86.17,157.15,86.21,157.15,86.22,157.15,86.22,157.20,86.24,157.25,86.20,157.22,86.16,157.12,86.12,157.10,86.19,157.15,86.28,157.07,86.29,156.97,86.24,156.85,86.22,156.78,86.30,156.65,86.38,156.57,86.39,156.43,86.38,156.35,86.39,156.40,86.40,156.40,86.41,156.40,86.41,156.30,86.44,156.32,86.46,156.43,86.53,156.53,86.56,156.60,86.56,156.57,86.51,156.60,86.49,156.45,86.49,156.30,86.50,156.18,86.46,156.22,86.40,156.28,86.34,156.30,86.47,156.40,86.65,156.50,86.75,156.60,86.66,156.60,86.59,156.62,86.55,156.65,86.51,156.70,86.45,156.72,86.41,156.80,86.45,156.88,86.51,156.93
RZ_4219621_211,null,null,50,0,3,86.58,156.82,86.59,156.78,86.65,156.75,86.71,156.85,86.74,156.72,86.72,156.57,86.72,156.45,86.74,156.50,86.76,156.55,86.76,156.70,86.78,156.80,86.79,156.90,86.78,156.85,86.76,156.80,86.75,156.75,86.75,156.68,86.75,156.55,86.75,156.43,86.74,156.35,86.72,156.35,86.71,156.32,86.72,156.38,86.75,156.43,86.76,156.50,86.76,156.50,86.78,156.47,86.78,156.45,86.79,156.43,86.78,156.32,86.78,156.28,86.84,156.22,86.89,156.28,86.96,156.28,86.97,156.40,86.95,156.50,86.92,156.43,86.90,156.20,86.91,156.03,86.92,156.05,86.94,156.07,86.92,156.07,86.92,156.05,86.96,156.03,86.99,156.05,87.04,156.12,87.06,156.18,87.08,156.20,87.05,156.25,87.03,156.15,87.05,156.03
RZ_4219621_212,null,null,50,0,3,87.14,155.95,87.22,156.00,87.33,156.05,87.38,156.03,87.33,156.00,87.19,156.03,87.06,156.07,87.06,156.07,87.08,156.00,87.09,155.93,87.06,155.90,87.11,155.78,87.16,155.68,87.25,155.72,87.26,155.85,87.28,155.95,87.28,155.97,87.28,156.00,87.28,156.05,87.30,156.03,87.31,155.88,87.36,155.72,87.40,155.57,87.44,155.57,87.39,155.60,87.33,155.65,87.26,155.68,87.28,155.68,87.29,155.65,87.26,155.90,87.25,156.18,87.31,156.25,87.40,156.05,87.42,155.85,87.36,155.80,87.30,155.72,87.29,155.70,87.29,155.75,87.29,155.80,87.31,155.82,87.40,155.78,87.49,155.75,87.54,155.72,87.54,155.75,87.55,155.75,87.56,155.78,87.56,155.78,87.58,155.80,87.58,155.80,87.58,155.82
RZ_4219621_213,null,null,50,0,3,87.59,155.80,87.58,155.70,87.56,155.60,87.55,155.57,87.60,155.60,87.64,155.65,87.69,155.65,87.70,155.62,87.75,155.60,87.79,155.60,87.81,155.62,87.81,155.65,87.80,155.70,87.78,155.72,87.74,155.72,87.71,155.72,87.66,155.62,87.61,155.55,87.55,155.43,87.54,155.40,87.60,155.38,87.67,155.50,87.79,155.60,87.81,155.70,87.89,155.68,87.94,155.68,87.96,155.68,87.94,155.65,87.92,155.62,87.94,155.60,87.95,155.57,87.90,155.55,87.84,155.55,87.78,155.55,87.79,155.60,87.80,155.62,87.83,155.65,87.85,155.62,87.86,155.57,87.86,155.50,87.86,155.43,87.79,155.50,87.71,155.68,87.69,155.88,87.76,155.95,87.84,155.93,87.86,155.95,87.84,155.97,87.85,155.90,87.88,155.80
RZ_4219621_214,null,null,50,0,3,87.89,155.75,87.85,155.78,87.83,155.80,87.80,155.80,87.81,155.80,87.83,155.82,87.84,155.85,87.84,155.88,87.84,155.85,87.86,155.62,87.91,155.40,88.00,155.35,88.04,155.43,88.09,155.53,88.09,155.47,88.10,155.50,88.10,155.50,88.09,155.53,88.09,155.55,88.06,155.55,88.04,155.57,88.04,155.60,88.00,155.62,87.96,155.62,87.95,155.72,88.00,155.82,88.06,155.62,88.08,155.35,88.06,155.22,88.10,155.32,88.15,155.43,88.17,155.38,88.14,155.40,88.10,155.43,88.14,155.38,88.20,155.35,88.30,155.20,88.34,155.15,88.35,155.07,88.33,155.12,88.31,155.15,88.34,155.10,88.36,155.05,88.38,155.15,88.36,155.28,88.33,155.40,88.28,155.40,88.28,155.35,88.31,155.30,88.31,155.22
RZ_4219621_215,null,null,49,0,3,88.30,155.22,88.26,155.25,88.26,155.30,88.35,155.20,88.42,155.05,88.49,155.10,88.46,155.30,88.46,155.47,88.46,155.45,88.46,155.43,88.46,155.43,88.47,155.38,88.50,155.25,88.53,155.07,88.53,154.93,88.51,154.90,88.50,154.90,88.51,154.95,88.53,154.97,88.53,155.03,88.53,155.03,88.59,155.03,88.65,155.05,88.70,154.97,88.67,154.90,88.62,154.95,88.61,155.10,88.59,155.22,88.60,155.18,88.60,155.15,88.69,155.05,88.79,155.03,88.89,154.97,88.90,154.82,88.86,154.68,88.83,154.72,88.79,154.93,88.79,155.15,88.81,155.15,88.83,155.03,88.83,154.88,88.89,154.72,88.95,154.72,89.04,154.72,89.06,154.60,89.11,154.43,89.12,154.30,89.11,154.38,89.06,154.50
RZ_4219621_216,null,null,50,0,3,89.00,154.72,88.99,154.80,89.00,154.72,89.03,154.55,89.04,154.47,89.03,154.50,89.00,154.50,88.96,154.47,88.95,154.57,89.04,154.70,89.12,155.00,89.16,155.15,89.11,155.12,89.06,154.97,89.09,154.72,89.12,154.68,89.16,154.62,89.19,154.62,89.20,154.62,89.22,154.60,89.25,154.53,89.30,154.45,89.34,154.50,89.38,154.68,89.38,154.85,89.28,154.72,89.19,154.45,89.11,154.20,89.16,154.20,89.21,154.25,89.25,154.40,89.28,154.53,89.29,154.53,89.31,154.45,89.34,154.35,89.38,154.30,89.41,154.28,89.45,154.22,89.47,154.20,89.50,154.18,89.53,154.22,89.55,154.28,89.54,154.38,89.53,154.43,89.51,154.47,89.53,154.43,89.51,154.40,89.51,154.30,89.51,154.20,89.50,154.07
RZ_4219621_217,null,null,50,0,3,89.49,154.05,89.49,154.07,89.49,154.15,89.49,154.28,89.49,154.30,89.49,154.28,89.55,154.20,89.61,154.18,89.66,154.20,89.66,154.20,89.66,154.15,89.66,154.05,89.67,154.00,89.67,154.10,89.67,154.28,89.66,154.45,89.66,154.45,89.71,154.45,89.76,154.35,89.81,154.20,89.81,154.07,89.81,154.03,89.81,154.07,89.83,154.07,89.78,154.00,89.71,153.93,89.65,153.90,89.69,153.90,89.78,153.85,89.91,153.80,90.00,153.80,90.05,153.85,90.05,153.93,90.03,154.00,90.00,154.03,90.15,154.18,90.34,154.32,90.56,154.45,90.64,154.55,91.00,154.62,91.38,154.65,91.72,154.57,91.91,154.53,92.26,154.43,92.60,154.53,93.03,154.82,93.28,155.18,93.69,155.30,93.89,155.30,94.05,155.30
RZ_4219621_218,null,null,50,0,3,94.09,155.50,94.16,155.70,94.31,155.88,94.44,155.85,94.55,155.80,94.59,155.78,94.59,155.68,94.58,155.68,94.56,155.65,94.64,155.70,94.72,155.72,94.74,155.75,94.67,155.78,94.65,155.80,94.70,155.78,94.76,155.78,94.84,155.75,94.95,155.62,95.06,155.50,95.14,155.40,95.10,155.43,95.08,155.50,95.09,155.55,95.16,155.57,95.22,155.57,95.26,155.55,95.29,155.55,95.30,155.55,95.29,155.55,95.28,155.50,95.26,155.47,95.26,155.50,95.25,155.55,95.25,155.53,95.22,155.45,95.20,155.38,95.33,155.38,95.46,155.35,95.56,155.38,95.53,155.40,95.49,155.30,95.47,155.20,95.47,155.07,95.47,154.97,95.53,154.90,95.58,154.95,95.58,155.10,95.51,155.35,95.47,155.43,95.50,155.47
RZ_4219621_219,null,null,50,0,3,95.51,155.35,95.53,155.22,95.53,155.28,95.53,155.43,95.53,155.43,95.55,155.15,95.64,154.90,95.72,154.88,95.72,155.12,95.66,155.40,95.60,155.55,95.61,155.47,95.66,155.40,95.71,155.35,95.75,155.43,95.76,155.53,95.75,155.32,95.74,155.00,95.71,154.90,95.71,155.07,95.72,155.30,95.74,155.32,95.72,155.32,95.70,155.32,95.64,155.28,95.60,155.25,95.58,155.15,95.58,155.07,95.59,155.07,95.61,155.15,95.64,155.15,95.72,155.10,95.80,155.18,95.88,155.30,95.88,155.25,95.88,155.12,95.86,155.00,95.86,155.07,95.84,155.15,95.83,155.22,95.80,155.28,95.78,155.40,95.79,155.50,95.85,155.57,95.89,155.50,95.90,155.47,95.91,155.47,95.92,155.40,95.94,155.28,95.99,155.12
RZ_4219621_220,null,null,51,0,3,96.06,155.25,96.14,155.38,96.12,155.53,96.14,155.43,96.16,155.28,96.17,155.10,96.16,155.10,96.12,155.15,96.10,155.20,96.10,155.12,96.14,155.07,96.17,155.05,96.21,155.18,96.24,155.28,96.26,155.30,96.33,155.22,96.35,155.38,96.38,155.57,96.31,155.70,96.25,155.43,96.22,155.18,96.24,154.93,96.26,154.85,96.22,154.80,96.22,154.85,96.22,155.07,96.26,155.30,96.33,155.47,96.38,155.47,96.40,155.47,96.41,155.47,96.41,155.50,96.41,155.53,96.42,155.50,96.44,155.50,96.51,155.47,96.60,155.57,96.66,155.65,96.65,155.65,96.64,155.55,96.66,155.45,96.71,155.45,96.78,155.45,96.79,155.47,96.80,155.50,96.81,155.55,96.75,155.62,96.67,155.68,96.64,155.57,96.69,155.40,96.74,155.28
RZ_4219621_221,null,null,50,0,3,96.78,155.32,96.79,155.45,96.79,155.57,96.74,155.72,96.71,155.80,96.70,155.78,96.74,155.65,96.84,155.45,96.91,155.38,97.00,155.45,97.04,155.57,97.09,155.70,97.06,155.72,97.05,155.75,97.04,155.70,97.10,155.60,97.12,155.53,97.15,155.43,97.12,155.32,97.09,155.22,97.06,155.20,97.06,155.20,97.08,155.20,97.08,155.28,97.08,155.32,97.08,155.38,97.12,155.30,97.19,155.25,97.24,155.15,97.22,155.12,97.22,155.38,97.21,155.62,97.20,155.85,97.19,155.78,97.24,155.75,97.30,155.78,97.35,155.72,97.38,155.60,97.40,155.50,97.41,155.50,97.41,155.55,97.40,155.57,97.35,155.65,97.29,155.72,97.24,155.80,97.24,155.78,97.29,155.78,97.33,155.78,97.34,155.80,97.34,155.85
RZ_4219621_222,null,null,50,0,3,97.38,155.88,97.42,155.85,97.45,155.82,97.49,155.70,97.53,155.65,97.58,155.60,97.61,155.82,97.65,156.03,97.62,156.05,97.56,155.93,97.47,155.90,97.45,155.97,97.40,156.07,97.39,156.07,97.45,156.10,97.51,156.12,97.62,156.18,97.66,156.18,97.70,156.18,97.69,156.22,97.69,156.30,97.70,156.38,97.71,156.38,97.75,156.38,97.78,156.35,97.81,156.32,97.84,156.30,97.85,156.22,97.81,156.18,97.76,156.10,97.70,156.12,97.66,156.15,97.74,156.35,97.83,156.53,97.92,156.70,97.94,156.70,97.94,156.55,97.92,156.43,97.92,156.30,97.91,156.35,97.95,156.38,97.99,156.40,98.03,156.43,98.03,156.53,98.04,156.60,98.06,156.70,98.04,156.70,98.00,156.72,97.99,156.72,98.00,156.72
RZ_4219621_223,null,null,50,0,3,98.03,156.68,98.03,156.62,98.04,156.57,98.05,156.57,98.14,156.57,98.22,156.57,98.34,156.50,98.36,156.43,98.40,156.38,98.41,156.35,98.39,156.57,98.34,156.78,98.28,156.97,98.25,156.95,98.34,156.78,98.44,156.62,98.54,156.65,98.54,156.78,98.55,156.85,98.56,156.68,98.56,156.50,98.56,156.45,98.49,156.53,98.40,156.60,98.36,156.55,98.40,156.50,98.44,156.57,98.49,156.70,98.54,156.88,98.59,156.93,98.56,156.97,98.60,156.97,98.65,156.88,98.69,156.80,98.69,156.72,98.71,156.72,98.72,156.72,98.72,156.70,98.71,156.70,98.72,156.75,98.78,156.80,98.83,156.88,98.86,156.88,98.85,156.85,98.85,156.85,98.85,156.85,98.84,156.82,98.84,156.80,98.89,156.93,98.95,157.10
RZ_4219621_224,null,null,50,0,3,99.05,157.10,99.10,156.93,99.09,156.95,99.04,157.15,99.03,157.28,99.06,157.18,99.11,157.00,99.16,156.93,99.21,156.90,99.26,156.93,99.26,157.05,99.28,157.18,99.28,157.25,99.28,157.12,99.26,157.00,99.26,157.07,99.30,157.20,99.34,157.28,99.34,157.15,99.35,157.05,99.38,157.00,99.38,157.10,99.38,157.22,99.38,157.28,99.38,157.22,99.38,157.30,99.40,157.43,99.45,157.62,99.46,157.70,99.46,157.70,99.42,157.55,99.42,157.40,99.42,157.32,99.51,157.30,99.60,157.28,99.69,157.28,99.69,157.32,99.70,157.38,99.71,157.43,99.72,157.40,99.71,157.35,99.71,157.47,99.71,157.62,99.75,157.78,99.79,157.78,99.80,157.78,99.81,157.75,99.81,157.68,99.79,157.55,99.75,157.43
RZ_4219621_225,null,null,50,0,3,99.75,157.30,99.78,157.20,99.79,157.18,99.78,157.18,99.78,157.15,99.86,157.15,99.94,157.12,100.03,157.18,100.04,157.25,100.04,157.30,100.03,157.35,100.00,157.45,99.97,157.55,100.03,157.60,100.08,157.53,100.12,157.47,100.14,157.45,100.16,157.55,100.14,157.60,100.12,157.60,100.12,157.62,100.12,157.70,100.22,157.62,100.33,157.45,100.41,157.45,100.41,157.60,100.35,157.78,100.30,157.80,100.26,157.93,100.29,158.00,100.30,157.95,100.40,157.88,100.50,157.80,100.64,157.72,100.67,157.60,100.66,157.57,100.61,157.68,100.58,157.78,100.62,157.78,100.67,157.80,100.72,157.85,100.69,157.95,100.64,157.97,100.69,157.97,100.78,157.93,100.86,157.80,100.86,157.75,100.86,157.70,100.86,157.68,100.86,157.65
RZ_4219621_226,null,null,50,0,11,100.86,157.62,100.88,157.57,100.89,157.57,100.94,157.57,100.97,157.60,101.00,157.60,100.99,157.57,101.00,157.70,100.97,157.88,100.96,157.93,100.94,157.80,100.96,157.68,101.05,157.68,101.12,157.68,101.19,157.60,101.19,157.57,101.17,157.53,101.15,157.62,101.15,157.70,101.22,157.82,101.31,157.88,101.38,158.03,101.35,158.15,101.33,158.22,101.33,158.20,101.36,158.18,101.40,157.95,101.41,157.72,101.42,157.55,101.42,157.57,101.42,157.60,101.39,157.60,101.35,157.65,101.31,157.68,101.33,157.65,101.34,157.62,101.45,157.57,101.56,157.60,101.67,157.65,101.69,157.70,101.69,157.72,101.66,157.70,101.65,157.70,101.61,157.72,101.60,157.80,101.58,157.90,101.61,158.00,101.65,157.80,101.69,157.57,101.75,157.35
RZ_4219621_227,null,null,50,0,11,101.80,157.45,101.79,157.62,101.71,157.78,101.69,157.78,101.72,157.70,101.76,157.70,101.78,157.72,101.71,157.78,101.64,157.82,101.59,157.97,101.69,158.07,101.79,158.25,101.85,158.30,101.84,158.28,101.86,158.18,101.89,158.10,101.85,158.12,101.78,158.18,101.79,158.22,101.86,158.22,101.94,158.25,101.94,158.25,101.92,158.10,101.91,157.95,101.91,157.80,101.91,157.80,101.92,157.78,101.96,157.75,101.99,157.78,102.03,157.82,102.03,157.85,102.03,157.82,102.04,157.82,102.05,157.82,102.05,157.78,102.05,157.72,102.04,157.80,102.06,157.90,102.09,158.03,102.11,158.03,102.10,157.95,102.10,157.85,102.16,157.88,102.25,157.97,102.33,158.10,102.31,158.10,102.29,158.12,102.26,158.15,102.25,158.20,102.24,158.20
RZ_4219621_228,null,null,51,0,11,102.31,158.15,102.39,158.07,102.53,158.00,102.59,157.93,102.65,157.85,102.64,157.85,102.55,157.88,102.47,157.90,102.42,157.85,102.42,157.88,102.42,157.90,102.42,157.90,102.42,157.93,102.41,157.88,102.42,157.80,102.46,157.72,102.50,157.72,102.49,157.80,102.49,157.93,102.53,158.03,102.58,158.12,102.64,158.20,102.64,158.28,102.64,158.28,102.62,158.32,102.61,158.38,102.66,158.32,102.71,158.20,102.75,158.12,102.72,158.10,102.69,158.12,102.70,158.12,102.74,158.18,102.76,158.32,102.78,158.45,102.76,158.30,102.74,158.07,102.72,157.95,102.71,158.00,102.71,158.03,102.71,158.00,102.67,157.95,102.65,157.93,102.65,158.10,102.67,158.28,102.71,158.47,102.74,158.47,102.78,158.28,102.81,158.03,102.86,157.78,102.91,157.75
RZ_4219621_229,null,null,50,0,1,102.94,157.78,102.91,157.80,102.89,157.85,102.88,157.90,102.86,157.93,102.91,157.95,102.96,158.05,103.01,158.12,103.04,158.20,103.06,158.15,103.09,158.18,103.09,158.22,103.16,158.30,103.22,158.30,103.28,158.32,103.25,158.32,103.24,158.30,103.22,158.25,103.25,158.07,103.26,157.93,103.28,157.70,103.28,157.57,103.29,157.50,103.25,157.50,103.21,157.53,103.19,157.53,103.17,157.50,103.16,157.53,103.15,157.60,103.19,157.78,103.22,157.93,103.25,157.95,103.25,157.88,103.31,157.62,103.38,157.45,103.41,157.53,103.39,157.75,103.40,157.97,103.42,157.90,103.49,157.82,103.51,157.75,103.55,157.75,103.56,157.78,103.55,157.80,103.51,157.78,103.47,157.72,103.46,157.68,103.47,157.65,103.47,157.62,103.47,157.60
RZ_4219621_230,null,null,50,0,1,103.45,157.65,103.44,157.75,103.44,157.82,103.46,157.80,103.49,157.75,103.50,157.68,103.50,157.70,103.51,157.75,103.49,157.72,103.41,157.70,103.33,157.72,103.31,157.80,103.36,157.88,103.40,157.82,103.41,157.78,103.47,157.72,103.53,157.72,103.58,157.60,103.55,157.47,103.45,157.55,103.36,157.72,103.30,157.88,103.29,157.82,103.30,157.75,103.31,157.70,103.33,157.62,103.33,157.65,103.30,157.70,103.28,157.78,103.30,157.82,103.34,157.82,103.46,157.80,103.55,157.72,103.64,157.57,103.65,157.45,103.54,157.62,103.42,157.85,103.31,158.05,103.30,157.93,103.33,157.80,103.36,157.72,103.40,157.70,103.44,157.70,103.50,157.62,103.59,157.55,103.64,157.47,103.60,157.40,103.54,157.38,103.49,157.32,103.50,157.43
RZ_4219621_231,null,null,50,0,1,103.53,157.57,103.54,157.75,103.50,157.85,103.47,157.85,103.50,157.78,103.54,157.68,103.58,157.57,103.60,157.53,103.59,157.43,103.56,157.32,103.56,157.43,103.58,157.60,103.60,157.70,103.59,157.70,103.56,157.60,103.47,157.53,103.39,157.43,103.30,157.35,103.30,157.30,103.31,157.25,103.30,157.30,103.29,157.35,103.33,157.35,103.36,157.30,103.36,157.28,103.33,157.22,103.29,157.15,103.30,157.10,103.31,157.10,103.30,157.12,103.29,157.50,103.33,157.88,103.39,157.80,103.44,157.40,103.44,157.28,103.45,157.55,103.42,157.80,103.39,157.78,103.38,157.60,103.42,157.43,103.46,157.30,103.44,157.32,103.40,157.35,103.42,157.40,103.47,157.43,103.53,157.43,103.53,157.32,103.53,157.18,103.51,157.18,103.51,157.30
RZ_4219621_232,null,null,50,0,1,103.51,157.43,103.53,157.40,103.54,157.43,103.54,157.45,103.53,157.50,103.53,157.55,103.55,157.60,103.58,157.62,103.59,157.50,103.60,157.38,103.61,157.22,103.58,157.15,103.54,157.07,103.54,156.90,103.59,156.80,103.62,156.75,103.61,156.80,103.59,156.80,103.56,156.78,103.54,156.75,103.53,156.78,103.53,156.82,103.58,156.85,103.62,156.85,103.62,156.85,103.58,156.95,103.58,157.05,103.65,157.12,103.71,157.07,103.71,156.95,103.72,156.82,103.72,156.75,103.71,156.78,103.69,157.00,103.67,157.18,103.69,157.25,103.71,156.88,103.74,156.53,103.71,156.30,103.67,156.35,103.64,156.50,103.65,156.62,103.67,156.72,103.69,156.80,103.69,156.85,103.64,156.88,103.60,156.90,103.58,156.90,103.59,156.93,103.58,156.95
RZ_4219621_233,null,null,50,0,1,103.56,156.97,103.55,156.93,103.54,156.80,103.54,156.57,103.59,156.43,103.65,156.55,103.78,156.75,103.88,156.95,104.16,156.82,104.50,156.72,105.01,156.57,105.76,156.32,106.49,156.07,107.44,155.78,108.19,155.38,109.21,154.95,110.21,154.50,111.29,154.30,112.24,154.20,113.24,154.10,114.10,154.00,115.26,153.80,116.16,153.82,117.17,153.78,118.12,153.80,119.06,153.55,119.83,153.35,120.53,153.07,121.21,152.82,121.86,152.57,122.31,152.38,122.74,152.00,123.11,151.62,123.30,151.35,123.39,151.00,123.49,150.72,123.59,150.53,123.60,150.60,123.61,150.43,123.65,150.20,123.70,149.82,123.81,149.78,123.89,149.68,123.95,149.72,123.95,149.55,123.94,149.38,124.00,149.22,124.06,149.18,124.15,149.12,124.16,149.12
RZ_4219621_234,null,null,50,0,1,124.19,148.97,124.17,148.62,124.16,148.28,124.17,148.03,124.20,148.00,124.22,148.05,124.24,148.10,124.28,148.12,124.33,148.03,124.38,148.03,124.40,147.90,124.31,147.82,124.22,147.80,124.16,147.85,124.17,147.88,124.20,147.82,124.24,147.82,124.26,147.80,124.28,147.82,124.24,147.85,124.17,147.90,124.17,148.15,124.19,148.40,124.17,148.62,124.12,148.38,124.08,148.10,124.06,148.05,124.06,148.25,124.08,148.43,123.99,148.45,123.91,148.47,123.85,148.50,123.89,148.50,123.90,148.50,123.88,148.53,123.85,148.57,123.83,148.50,123.80,148.35,123.78,148.22,123.71,148.25,123.69,148.32,123.69,148.43,123.71,148.50,123.74,148.53,123.74,148.55,123.76,148.60,123.78,148.55,123.80,148.47,123.80,148.38,123.75,148.32
RZ_4219621_235,null,null,49,0,1,123.67,148.28,123.61,148.22,123.59,148.12,123.55,148.03,123.54,148.22,123.53,148.53,123.50,148.85,123.46,148.85,123.44,148.82,123.45,148.72,123.46,148.62,123.46,148.70,123.45,148.88,123.46,149.03,123.47,148.95,123.50,148.80,123.53,148.70,123.46,148.62,123.39,148.62,123.33,148.62,123.34,148.68,123.35,148.75,123.38,148.88,123.40,148.97,123.45,149.10,123.47,149.12,123.49,149.10,123.49,148.97,123.42,148.88,123.38,148.80,123.33,148.80,123.31,148.78,123.31,148.72,123.33,148.68,123.34,148.65,123.33,148.70,123.28,148.72,123.24,148.68,123.24,148.60,123.20,148.60,123.17,148.65,123.14,148.80,123.14,148.90,123.10,148.97,123.06,148.80,123.09,148.60,123.15,148.60,123.20,148.78,123.17,149.00
RZ_4219621_236,null,null,50,0,1,123.15,149.03,123.10,149.00,123.06,148.95,123.05,148.88,123.09,148.72,123.12,148.62,123.17,148.50,123.20,148.43,123.20,148.43,123.21,148.47,123.22,148.45,123.15,148.45,123.04,148.45,123.00,148.50,123.10,148.60,123.21,148.68,123.16,148.70,123.08,148.57,122.95,148.40,122.92,148.38,122.90,148.43,122.91,148.50,122.91,148.47,122.92,148.43,122.91,148.38,122.89,148.30,122.86,148.25,122.86,148.28,122.86,148.38,122.90,148.43,122.92,148.45,122.92,148.38,122.89,148.30,122.84,148.25,122.81,148.28,122.81,148.32,122.83,148.40,122.76,148.45,122.70,148.47,122.64,148.50,122.64,148.55,122.64,148.60,122.65,148.65,122.67,148.65,122.69,148.68,122.70,148.50,122.69,148.32,122.66,148.35,122.59,148.55,122.54,148.75
RZ_4219621_237,null,null,50,0,1,122.54,148.78,122.58,148.78,122.59,148.62,122.56,148.47,122.55,148.50,122.55,148.68,122.55,148.78,122.55,148.70,122.55,148.55,122.53,148.47,122.50,148.45,122.42,148.47,122.39,148.55,122.34,148.65,122.34,148.75,122.34,148.78,122.34,148.60,122.34,148.43,122.35,148.25,122.36,148.25,122.38,148.25,122.39,148.25,122.40,148.40,122.40,148.60,122.40,148.78,122.36,148.78,122.34,148.60,122.34,148.40,122.36,148.20,122.40,148.25,122.39,148.30,122.39,148.35,122.34,148.35,122.29,148.38,122.22,148.47,122.20,148.55,122.19,148.62,122.17,148.60,122.15,148.53,122.12,148.50,122.12,148.45,122.14,148.57,122.17,148.72,122.14,148.62,122.11,148.30,122.04,147.97,122.01,147.90,122.01,147.90,122.03,147.90,122.04,147.97
RZ_4219621_238,null,null,51,0,12,122.01,148.07,121.99,148.20,122.00,148.20,122.01,148.22,122.08,148.20,122.10,148.18,122.12,148.18,122.09,148.15,122.05,148.10,122.01,148.05,121.99,148.00,121.96,148.00,121.95,148.05,121.95,148.10,121.95,148.12,121.94,148.07,121.90,148.05,121.86,148.10,121.84,148.12,121.84,148.18,121.84,148.22,121.81,148.25,121.79,148.28,121.78,148.12,121.78,148.00,121.75,147.88,121.72,148.05,121.70,148.25,121.70,148.47,121.70,148.53,121.70,148.45,121.65,148.25,121.60,148.07,121.55,148.03,121.56,148.05,121.61,148.15,121.66,148.20,121.72,148.28,121.74,148.30,121.75,148.32,121.76,148.32,121.69,148.35,121.62,148.32,121.58,148.32,121.49,148.25,121.38,148.22,121.26,148.22,121.26,148.25,121.29,148.28,121.38,148.25,121.47,148.25
RZ_4219621_239,null,null,50,0,12,121.45,148.30,121.38,148.28,121.30,148.10,121.31,147.93,121.28,147.85,121.24,147.88,121.30,147.88,121.39,147.85,121.53,147.93,121.56,148.00,121.49,147.97,121.38,147.85,121.25,147.72,121.24,147.65,121.26,147.57,121.29,147.57,121.31,147.60,121.30,147.60,121.29,147.65,121.24,147.75,121.19,147.88,121.14,147.85,121.14,147.85,121.14,147.85,121.12,147.85,121.11,147.80,121.14,147.65,121.16,147.50,121.20,147.47,121.20,147.62,121.21,147.75,121.16,147.85,121.10,147.82,121.05,147.80,120.99,147.90,120.92,147.95,120.88,147.95,120.88,147.85,120.89,147.82,120.89,147.88,120.89,147.90,120.91,147.90,120.94,147.82,120.96,147.82,120.97,147.82,120.97,147.88,120.97,147.88,120.96,147.85,120.94,147.90,120.91,148.00
RZ_4219621_240,null,null,51,0,12,120.89,148.10,120.89,148.03,120.91,147.88,120.94,147.75,120.88,147.85,120.80,147.97,120.80,148.00,120.88,147.90,120.97,147.78,120.99,147.78,121.00,147.75,120.99,147.85,121.00,147.93,121.04,148.05,120.96,148.12,120.85,148.18,120.72,148.18,120.71,148.18,120.78,148.12,120.86,148.12,120.90,148.05,120.84,147.97,120.81,147.90,120.85,147.88,120.83,147.90,120.75,147.72,120.66,147.53,120.64,147.38,120.62,147.50,120.62,147.62,120.61,147.55,120.67,147.43,120.72,147.30,120.76,147.32,120.72,147.32,120.70,147.28,120.69,147.20,120.71,147.20,120.75,147.25,120.76,147.25,120.74,147.20,120.66,147.18,120.66,147.20,120.67,147.20,120.65,147.25,120.58,147.35,120.58,147.55,120.65,147.65,120.71,147.78,120.71,147.80,120.70,147.68
RZ_4219621_241,null,null,50,0,12,120.70,147.53,120.66,147.40,120.61,147.43,120.56,147.28,120.53,147.10,120.50,147.12,120.51,147.30,120.56,147.47,120.54,147.47,120.47,147.47,120.42,147.43,120.45,147.38,120.45,147.32,120.41,147.35,120.36,147.43,120.35,147.53,120.35,147.62,120.29,147.65,120.24,147.78,120.22,147.88,120.28,147.95,120.31,148.05,120.30,148.12,120.29,148.05,120.29,147.78,120.29,147.47,120.31,147.38,120.38,147.40,120.45,147.43,120.42,147.47,120.39,147.53,120.35,147.53,120.39,147.43,120.40,147.38,120.42,147.32,120.44,147.32,120.42,147.32,120.39,147.35,120.35,147.40,120.31,147.43,120.29,147.50,120.24,147.55,120.19,147.57,120.17,147.57,120.22,147.57,120.16,147.55,119.97,147.35,119.79,147.18,119.69,147.00,119.46,147.10
RZ_4219621_242,null,null,149,0,4,119.10,147.32,118.51,147.62,117.94,147.85,117.31,148.03,116.67,148.03,116.03,147.97,115.35,147.95,114.75,148.10,114.26,148.45,113.84,148.78,113.54,149.20,113.31,149.50,113.22,149.72,113.15,149.82,113.09,149.90,112.96,150.43,112.86,150.95,112.78,151.43,112.81,151.53,112.86,151.62,112.89,151.60,112.84,151.65,112.70,151.70,112.59,151.75,112.50,151.80,112.49,151.88,112.51,151.88,112.54,151.85,112.55,152.03,112.55,152.25,112.55,152.47,112.56,152.50,112.49,152.53,112.42,152.53,112.36,152.45,112.38,152.45,112.41,152.53,112.42,152.65,112.44,152.72,112.44,152.75,112.42,152.72,112.41,152.68,112.41,152.75,112.38,152.88,112.34,152.95,112.35,152.93,112.40,152.80,112.45,152.72,112.50,152.70,112.55,152.72,112.56,152.80,112.54,152.82,112.50,152.93,112.51,152.95,112.54,153.00,112.55,152.97,112.50,152.88,112.46,152.78,112.42,152.55,112.40,152.43,112.35,152.35,112.33,152.40,112.35,152.40,112.40,152.57,112.42,152.75,112.45,152.88,112.53,152.80,112.60,152.68,112.65,152.45,112.64,152.28,112.61,152.28,112.60,152.43,112.60,152.65,112.61,152.72,112.62,152.80,112.65,152.80,112.65,152.62,112.66,152.43,112.64,152.18,112.56,152.12,112.50,152.05,112.46,152.05,112.55,152.15,112.65,152.28,112.66,152.40,112.59,152.25,112.51,152.10,112.53,151.97,112.54,151.97,112.55,152.05,112.53,152.12,112.49,152.10,112.46,152.00,112.46,152.12,112.46,152.35,112.42,152.55,112.39,152.53,112.39,152.45,112.42,152.40,112.47,152.35,112.47,152.35,112.49,152.32,112.49,152.32,112.47,152.25,112.45,152.15,112.44,152.07,112.49,151.97,112.53,151.88,112.44,151.95,112.30,152.07,112.19,152.12,112.21,152.03,112.22,151.97,112.24,151.97,112.24,151.95,112.25,151.90,112.24,151.93,112.24,151.97,112.22,152.00,112.21,151.97,112.20,151.97,112.17,151.95,112.16,151.90,112.19,151.85,112.24,151.90,112.29,151.97,112.29,152.07,112.28,152.10,112.26,152.03,112.24,151.88,112.20,151.75,112.19,151.70,112.21,151.88,112.24,152.05,112.16,152.28,112.06,152.40,112.01,152.28,112.06,152.03,112.08,151.90,112.05,151.97,112.08,152.07,112.11,152.07,112.16,152.12,112.21,152.12,112.25,152.10,112.29,151.97,112.28,151.85,112.24,151.82,112.12,151.88
RZ_4219621_243,null,null,51,0,4,112.04,151.97,111.96,152.00,111.92,151.90,111.89,151.80,111.84,151.72,111.88,151.75,111.91,151.90,111.91,152.18,111.88,152.43,111.84,152.30,111.84,152.03,111.83,151.75,111.81,151.75,111.79,151.68,111.75,151.60,111.72,151.60,111.69,151.75,111.66,151.90,111.65,151.97,111.64,151.97,111.65,152.00,111.66,152.00,111.67,152.00,111.67,152.00,111.65,151.93,111.62,151.85,111.62,151.75,111.64,151.75,111.64,151.80,111.62,151.88,111.61,151.93,111.61,151.97,111.58,152.03,111.54,152.05,111.49,152.03,111.46,151.97,111.44,151.88,111.45,151.85,111.49,151.75,111.54,151.70,111.54,151.60,111.47,151.55,111.40,151.68,111.31,151.88,111.30,152.03,111.31,152.00,111.31,151.95,111.33,151.93,111.29,151.93,111.26,151.88,111.24,151.80
RZ_4219621_244,null,null,50,0,4,111.25,151.75,111.29,151.75,111.34,151.75,111.26,151.88,111.16,152.03,111.05,152.07,111.05,151.97,111.08,152.00,111.06,152.10,111.01,152.18,110.95,152.20,110.97,152.22,111.01,152.43,111.08,152.53,111.10,152.57,111.12,152.43,111.11,152.25,111.09,152.20,111.09,152.22,111.11,152.22,111.08,152.22,111.01,152.35,110.95,152.47,110.96,152.38,110.99,152.15,110.97,151.90,110.94,151.85,110.91,151.88,110.90,151.90,110.89,151.88,110.86,151.90,110.84,151.90,110.83,151.93,110.81,151.93,110.78,151.93,110.75,151.93,110.78,151.90,110.83,151.78,110.85,151.68,110.84,151.88,110.83,152.15,110.81,152.43,110.81,152.15,110.80,151.88,110.78,151.65,110.75,151.75,110.72,151.95,110.65,152.12,110.59,152.18,110.51,152.12
RZ_4219621_245,null,null,50,0,4,110.54,152.03,110.55,151.95,110.56,151.88,110.56,151.82,110.58,151.80,110.59,151.93,110.59,152.07,110.56,152.25,110.53,152.10,110.56,151.95,110.61,151.80,110.55,151.85,110.42,152.03,110.30,152.20,110.28,152.30,110.34,152.22,110.40,152.18,110.46,152.03,110.44,151.97,110.40,151.90,110.40,151.95,110.39,152.00,110.38,152.07,110.36,152.10,110.33,152.10,110.30,152.07,110.24,152.18,110.19,152.20,110.15,152.20,110.22,152.15,110.29,152.20,110.35,152.25,110.35,152.25,110.35,152.18,110.35,152.12,110.33,152.18,110.30,152.22,110.28,152.35,110.29,152.40,110.30,152.47,110.30,152.53,110.31,152.35,110.34,152.22,110.35,152.12,110.29,152.25,110.20,152.28,110.11,152.22,110.14,152.20,110.12,152.15,110.12,152.10
RZ_4219621_246,null,null,50,0,4,110.11,152.05,110.11,152.07,110.10,152.18,110.08,152.28,110.05,152.38,110.00,152.40,109.97,152.40,110.01,152.35,110.06,152.32,110.10,152.32,110.09,152.32,110.09,152.32,110.10,152.30,110.12,152.38,110.14,152.43,110.14,152.50,110.16,152.50,110.19,152.40,110.22,152.22,110.22,152.07,110.22,152.12,110.24,152.22,110.25,152.30,110.22,152.28,110.19,152.15,110.14,152.03,110.14,151.90,110.15,152.05,110.15,152.18,110.16,152.28,110.16,152.28,110.19,152.25,110.21,152.20,110.20,152.20,110.12,152.20,110.04,152.22,109.97,152.22,109.99,152.28,110.00,152.32,110.03,152.35,110.06,152.38,110.08,152.38,110.08,152.35,110.09,152.32,110.05,152.28,110.00,152.35,109.97,152.40,109.99,152.45,110.01,152.45,110.03,152.43
RZ_4219621_247,null,null,50,0,4,110.04,152.32,110.05,152.10,110.05,151.93,110.06,151.78,110.05,151.75,110.04,151.68,110.01,151.62,110.00,151.57,109.97,151.88,110.00,152.15,110.01,152.45,109.92,152.62,109.83,152.82,109.78,152.82,109.83,152.62,109.90,152.43,109.90,152.50,109.91,152.62,109.88,152.78,109.84,152.85,109.80,152.85,109.78,152.82,109.76,152.72,109.78,152.75,109.80,152.78,109.84,152.68,109.86,152.45,109.88,152.20,109.88,152.28,109.88,152.38,109.88,152.43,109.92,152.38,109.96,152.32,110.00,152.35,109.96,152.30,109.90,152.25,109.86,152.25,109.83,152.35,109.83,152.45,109.78,152.45,109.74,152.50,109.66,152.55,109.64,152.60,109.60,152.62,109.60,152.62,109.69,152.60,109.79,152.55,109.88,152.53,109.88,152.45,109.86,152.35
RZ_4219621_248,null,null,50,0,4,109.85,152.25,109.76,152.22,109.67,152.28,109.59,152.32,109.62,152.35,109.67,152.55,109.75,152.75,109.79,152.78,109.80,152.62,109.80,152.50,109.80,152.50,109.81,152.50,109.81,152.47,109.83,152.50,109.84,152.53,109.85,152.53,109.79,152.55,109.72,152.57,109.67,152.60,109.70,152.60,109.69,152.60,109.67,152.75,109.67,152.88,109.71,152.90,109.76,152.80,109.80,152.72,109.83,152.75,109.80,152.80,109.79,152.82,109.79,152.88,109.79,152.95,109.72,153.03,109.66,153.07,109.60,153.10,109.58,153.05,109.58,152.93,109.58,152.82,109.59,153.03,109.60,153.28,109.60,153.53,109.60,153.50,109.61,153.53,109.61,153.57,109.61,153.60,109.61,153.57,109.62,153.55,109.62,153.55,109.69,153.40,109.74,153.25,109.69,153.18
RZ_4219621_249,null,null,50,0,4,109.60,153.25,109.53,153.30,109.54,153.32,109.55,153.35,109.59,153.38,109.64,153.35,109.69,153.32,109.71,153.30,109.75,153.25,109.78,153.22,109.79,153.15,109.76,153.12,109.69,153.40,109.62,153.72,109.58,153.95,109.59,153.78,109.61,153.60,109.64,153.53,109.65,153.53,109.66,153.55,109.67,153.65,109.67,153.72,109.69,153.80,109.62,153.82,109.56,153.82,109.50,153.88,109.50,153.93,109.49,153.95,109.47,153.95,109.46,153.95,109.46,153.82,109.46,153.70,109.46,153.55,109.46,153.53,109.46,153.47,109.45,153.47,109.42,153.70,109.41,153.93,109.42,154.20,109.45,154.22,109.45,154.22,109.45,154.18,109.44,154.10,109.46,154.12,109.49,154.35,109.44,154.57,109.36,154.78,109.29,154.80,109.30,154.57,109.28,154.35
RZ_4219621_250,null,null,50,0,4,109.26,154.22,109.26,154.30,109.29,154.38,109.29,154.35,109.29,154.43,109.29,154.47,109.30,154.50,109.30,154.50,109.31,154.60,109.30,154.68,109.29,154.75,109.26,154.70,109.25,154.65,109.25,154.62,109.26,154.65,109.28,154.68,109.29,154.70,109.29,154.65,109.29,154.60,109.29,154.53,109.28,154.50,109.26,154.47,109.24,154.53,109.26,154.57,109.29,154.65,109.31,154.68,109.30,154.68,109.29,154.62,109.26,154.55,109.28,154.45,109.30,154.40,109.28,154.43,109.20,154.62,109.14,154.85,109.14,155.00,109.14,155.07,109.12,155.18,109.11,155.25,109.10,155.28,109.09,155.32,109.08,155.35,109.05,155.32,109.03,155.22,109.01,155.15,109.00,155.20,109.01,155.22,109.06,155.22,109.11,155.28,109.10,155.43,109.08,155.57
RZ_4219621_251,null,null,50,0,4,109.03,155.62,109.00,155.55,108.99,155.47,109.00,155.45,109.01,155.32,109.03,155.20,109.05,155.10,109.06,155.10,109.08,155.07,109.03,155.12,108.99,155.15,108.96,155.22,108.99,155.22,108.99,155.25,108.97,155.22,108.96,155.18,108.96,155.15,108.95,155.15,108.92,155.22,108.91,155.30,108.92,155.35,108.96,155.38,108.99,155.40,108.94,155.43,108.86,155.47,108.79,155.50,108.76,155.57,108.74,155.68,108.70,155.80,108.74,155.78,108.78,155.70,108.80,155.62,108.78,155.60,108.76,155.57,108.76,155.57,108.71,155.60,108.66,155.70,108.64,155.82,108.62,155.93,108.58,155.93,108.54,155.95,108.61,156.00,108.71,156.03,108.80,155.93,108.79,155.75,108.78,155.57,108.78,155.55,108.75,155.62,108.71,155.70,108.67,155.75
RZ_4219621_252,null,null,50,0,4,108.66,155.75,108.66,155.70,108.64,155.70,108.62,155.68,108.60,155.70,108.61,155.68,108.64,155.82,108.65,155.97,108.64,156.07,108.61,156.00,108.60,155.90,108.61,155.88,108.62,155.80,108.62,155.72,108.58,155.62,108.54,155.57,108.51,155.60,108.49,155.78,108.47,155.93,108.51,156.03,108.56,156.05,108.58,156.10,108.53,156.12,108.51,156.12,108.53,155.97,108.59,155.80,108.64,155.68,108.66,155.72,108.60,155.78,108.55,155.78,108.53,155.78,108.53,155.80,108.50,155.80,108.49,155.82,108.49,155.88,108.53,155.93,108.55,156.00,108.49,156.07,108.41,156.15,108.35,156.25,108.36,156.35,108.38,156.50,108.35,156.57,108.31,156.43,108.26,156.22,108.24,156.00,108.22,156.00,108.22,156.15,108.22,156.28,108.25,156.38
RZ_4219621_253,null,null,50,0,4,108.29,156.38,108.31,156.35,108.33,156.30,108.33,156.25,108.31,156.18,108.30,156.18,108.30,156.18,108.29,156.18,108.25,156.18,108.22,156.20,108.20,156.25,108.22,156.35,108.26,156.62,108.28,156.88,108.22,157.05,108.16,156.97,108.09,156.88,108.09,156.78,108.08,156.70,108.06,156.70,108.03,156.80,108.00,156.88,108.08,156.90,108.20,156.88,108.21,156.82,108.10,156.80,108.00,156.78,107.99,156.78,108.01,156.88,108.04,156.95,108.05,157.00,108.09,156.93,108.12,156.75,108.15,156.62,108.14,156.55,108.12,156.55,108.09,156.60,108.03,156.65,107.97,156.70,107.96,156.70,108.01,156.72,108.08,156.75,108.14,156.80,108.16,156.78,108.17,156.78,108.15,156.62,108.10,156.45,108.05,156.32,108.01,156.38,108.01,156.62
RZ_4219621_254,null,null,49,0,4,108.03,156.85,107.99,157.05,107.96,157.07,107.92,157.00,107.92,156.95,107.92,156.95,107.94,157.00,107.95,157.03,108.00,156.90,108.03,156.82,108.05,156.75,108.06,156.80,107.95,156.88,107.84,156.90,107.72,156.93,107.72,156.80,107.72,156.70,107.74,156.75,107.76,156.90,107.78,157.03,107.80,157.03,107.74,157.00,107.66,156.95,107.60,156.90,107.61,157.03,107.61,157.20,107.61,157.47,107.61,157.60,107.61,157.53,107.60,157.32,107.59,157.15,107.58,157.10,107.58,157.03,107.64,156.95,107.70,156.85,107.75,156.78,107.76,156.70,107.78,156.82,107.78,156.97,107.78,157.07,107.78,157.00,107.78,156.93,107.76,156.90,107.75,156.90,107.74,156.93,107.66,156.95,107.59,156.97,107.53,157.12,107.54,157.28
RZ_4219621_255,null,null,50,0,4,107.55,157.40,107.51,157.35,107.50,157.30,107.47,157.30,107.49,157.30,107.49,157.30,107.50,157.28,107.50,157.22,107.50,157.12,107.49,157.03,107.49,156.88,107.41,156.85,107.33,156.95,107.25,157.10,107.26,157.25,107.29,157.28,107.31,157.30,107.34,157.25,107.35,157.22,107.36,157.25,107.36,157.25,107.38,157.20,107.38,157.07,107.36,157.00,107.35,156.95,107.35,157.03,107.38,157.05,107.40,157.07,107.41,157.05,107.35,157.07,107.26,157.10,107.19,157.15,107.20,157.12,107.25,156.95,107.29,156.80,107.33,156.72,107.34,156.78,107.35,156.82,107.36,156.82,107.34,156.85,107.30,156.85,107.28,156.85,107.24,156.85,107.22,156.85,107.19,156.90,107.17,156.97,107.17,156.95,107.17,156.88,107.17,156.78,107.16,156.70
RZ_4219621_256,null,null,50,0,4,107.16,156.62,107.19,156.50,107.20,156.40,107.17,156.50,107.09,156.70,107.01,156.93,107.05,156.97,107.12,157.00,107.20,157.07,107.20,157.12,107.22,157.03,107.25,156.88,107.19,156.75,107.10,156.75,107.00,156.78,106.97,156.85,107.00,156.93,107.03,157.00,106.97,156.95,106.89,156.88,106.80,156.85,106.78,157.00,106.75,157.20,106.72,157.32,106.74,157.25,106.76,157.18,106.79,157.18,106.79,157.12,106.78,157.03,106.74,156.93,106.69,156.93,106.65,156.97,106.64,157.03,106.65,157.03,106.66,157.03,106.67,156.97,106.67,156.97,106.67,156.95,106.69,156.90,106.69,156.88,106.67,156.82,106.66,156.80,106.66,156.82,106.66,156.88,106.66,156.93,106.65,156.95,106.64,156.97,106.64,156.97,106.62,156.97,106.62,156.88
RZ_4219621_257,null,null,50,0,4,106.56,156.80,106.50,156.75,106.42,156.82,106.42,156.88,106.44,157.12,106.45,157.38,106.46,157.28,106.45,156.93,106.41,156.53,106.39,156.50,106.40,156.53,106.41,156.70,106.44,156.82,106.45,156.88,106.46,156.85,106.49,156.82,106.50,156.93,106.51,156.93,106.50,156.90,106.49,156.78,106.47,156.75,106.47,156.80,106.45,156.82,106.39,156.85,106.33,156.82,106.26,156.95,106.28,157.05,106.29,157.15,106.31,157.12,106.25,157.12,106.20,157.15,106.14,157.18,106.15,157.18,106.15,157.12,106.16,157.05,106.16,156.97,106.16,156.95,106.17,156.93,106.21,157.00,106.24,157.07,106.31,157.15,106.36,157.18,106.31,157.25,106.22,157.30,106.12,157.32,106.12,157.32,106.14,157.38,106.14,157.43,106.15,157.38,106.15,157.28
RZ_4219621_258,null,null,50,0,4,106.12,157.15,106.11,157.15,106.12,157.18,106.16,157.20,106.16,157.22,106.12,157.22,106.10,157.22,106.11,157.20,106.11,157.28,106.10,157.35,106.10,157.25,106.10,157.05,106.09,156.85,106.08,156.88,106.06,156.88,106.06,156.90,106.06,156.82,106.05,156.72,106.06,156.62,106.06,156.60,105.99,156.60,105.92,156.70,105.90,156.75,105.96,156.80,106.03,156.78,106.05,156.78,106.06,156.78,106.06,156.78,106.04,156.78,106.01,156.78,106.01,156.72,105.94,156.70,105.86,156.70,105.81,156.80,105.84,156.85,105.89,156.72,105.94,156.53,105.97,156.53,105.97,156.75,105.95,156.93,105.92,156.82,105.96,156.70,106.00,156.65,106.08,156.65,106.12,156.68,106.15,156.65,106.14,156.68,106.01,156.70,105.89,156.75,105.76,156.82
RZ_4219621_259,null,null,50,0,4,105.74,156.90,105.71,156.90,105.72,156.85,105.75,156.75,105.75,156.62,105.75,156.55,105.74,156.53,105.71,156.65,105.70,156.78,105.70,157.00,105.70,157.07,105.70,157.05,105.71,156.93,105.75,156.78,105.79,156.75,105.85,156.72,105.89,156.72,105.91,156.68,105.89,156.57,105.76,156.35,105.66,156.18,105.59,156.20,105.58,156.35,105.59,156.53,105.60,156.53,105.66,156.53,105.69,156.47,105.66,156.38,105.51,156.28,105.35,156.22,105.22,156.32,105.21,156.40,105.21,156.45,105.20,156.38,105.22,156.30,105.25,156.22,105.19,156.22,105.08,156.22,104.99,156.20,105.01,156.15,105.05,156.10,105.08,156.05,105.06,156.00,105.04,156.00,105.00,155.78,104.99,155.45,104.99,155.15,105.08,155.03,105.16,154.93,105.26,154.65
RZ_4219621_260,null,null,50,0,4,105.28,154.05,105.28,153.55,105.24,152.93,105.21,152.65,105.21,152.38,105.25,152.32,105.25,152.47,105.20,152.75,105.12,153.38,105.10,154.03,105.10,154.85,105.09,155.35,104.91,155.85,104.75,156.32,104.60,157.22,104.42,158.18,104.24,159.35,104.05,160.60,104.06,162.05,104.08,163.25,104.09,164.93,104.08,166.65,104.06,168.30,104.03,170.00,103.96,171.60,103.84,173.82,103.67,175.80,103.51,177.55,103.41,179.30,103.38,180.38,103.35,181.88,103.26,183.07,103.19,184.75,102.95,185.85,102.78,187.05,102.60,188.03,102.59,188.88,102.47,189.70,102.33,190.40,102.14,191.45,102.01,192.20,101.85,192.78,101.70,193.05,101.54,193.43,101.44,193.75,101.36,194.12,101.36,194.40,101.34,194.75,101.28,195.05,101.22,195.20
RZ_4219621_261,null,null,50,0,4,101.20,195.25,101.20,195.22,101.16,195.12,101.12,194.97,101.15,195.03,101.22,195.15,101.28,195.20,101.17,195.10,101.08,195.05,101.01,195.07,101.05,194.72,101.09,194.38,101.06,194.03,100.96,193.93,100.85,193.53,100.74,192.97,100.69,192.57,100.62,192.45,100.62,192.35,100.61,192.18,100.54,191.68,100.46,191.18,100.33,190.47,100.26,190.12,100.36,189.50,100.47,189.07,100.59,188.40,100.55,187.75,100.54,186.90,100.53,186.10,100.51,185.55,100.53,185.05,100.49,184.45,100.44,183.50,100.39,182.50,100.38,181.55,100.39,180.80,100.46,180.20,100.56,179.75,100.75,179.40,100.89,178.80,100.99,177.95,100.99,177.07,100.95,176.22,100.94,175.53,100.91,174.82,100.91,173.80,100.94,172.93,100.96,172.25,100.94,171.78
RZ_4219621_262,null,null,51,0,4,100.90,171.20,100.86,170.45,100.88,170.03,100.89,169.22,100.88,168.62,100.86,168.07,100.85,167.95,100.86,167.47,100.89,167.10,100.91,166.68,100.97,166.40,101.03,165.88,101.00,165.47,100.92,165.20,100.84,165.18,100.81,165.10,100.81,164.88,100.84,164.47,100.86,164.15,100.86,163.97,100.86,163.97,100.86,163.90,100.86,163.72,100.88,163.40,100.88,163.10,100.88,162.93,100.88,162.90,100.80,163.12,100.71,163.40,100.61,163.78,100.65,163.93,100.72,163.88,100.70,163.72,100.61,164.10,100.54,164.62,100.56,165.10,100.58,165.10,100.55,165.07,100.55,165.15,100.56,165.20,100.54,165.35,100.49,165.40,100.40,165.50,100.34,165.50,100.28,165.53,100.28,165.53,100.28,165.55,100.20,165.62,100.10,165.78,100.00,165.93,99.99,166.03
RZ_4219621_263,null,null,50,0,0,99.96,166.18,99.89,166.35,99.86,166.43,99.83,166.32,99.88,166.38,99.85,166.47,99.84,166.57,99.83,166.53,99.83,166.53,99.83,166.55,99.83,166.57,99.83,166.72,99.81,166.88,99.81,166.90,99.84,166.75,99.86,166.57,99.76,166.53,99.62,166.68,99.54,166.80,99.59,166.90,99.62,166.88,99.64,166.80,99.65,166.70,99.66,166.47,99.65,166.35,99.65,166.25,99.65,166.28,99.66,166.25,99.66,166.20,99.67,166.20,99.67,166.22,99.59,166.25,99.51,166.25,99.39,166.28,99.35,166.22,99.40,166.05,99.49,165.80,99.61,165.57,99.65,165.62,99.58,165.80,99.47,165.95,99.36,165.95,99.36,166.00,99.35,166.05,99.35,166.12,99.36,166.15,99.38,166.18,99.39,166.28,99.40,166.32,99.41,166.38
RZ_4219621_264,null,null,50,0,0,99.42,166.32,99.44,166.30,99.45,166.35,99.40,166.43,99.34,166.50,99.33,166.57,99.35,166.62,99.39,166.40,99.40,166.12,99.40,165.88,99.29,165.93,99.17,165.97,99.06,166.05,99.06,166.15,99.05,166.22,99.05,166.25,99.03,166.18,99.03,166.05,99.10,165.93,99.17,165.82,99.26,165.97,99.24,166.20,99.20,166.30,99.17,166.10,99.17,165.90,99.20,165.75,99.22,165.70,99.12,165.72,99.00,165.80,98.94,165.90,98.99,165.88,99.04,165.88,99.03,165.85,98.96,165.80,98.91,165.78,98.88,165.65,98.89,165.60,98.88,165.82,98.85,166.07,98.84,166.38,98.84,166.40,98.85,166.47,98.85,166.50,98.85,166.32,98.83,166.00,98.79,165.68,98.74,165.72,98.78,165.85,98.84,165.93,98.88,165.85
RZ_4219621_265,null,null,50,0,0,98.85,165.90,98.81,166.00,98.81,165.88,98.81,165.65,98.79,165.35,98.76,165.32,98.71,165.32,98.70,165.50,98.69,165.65,98.70,165.75,98.71,165.70,98.72,165.68,98.74,165.65,98.75,165.50,98.75,165.38,98.75,165.30,98.71,165.40,98.69,165.50,98.66,165.50,98.65,165.70,98.65,165.82,98.61,165.85,98.58,165.68,98.54,165.65,98.53,165.75,98.51,165.88,98.51,165.93,98.50,165.88,98.50,165.85,98.50,165.82,98.49,166.03,98.49,166.15,98.51,166.12,98.53,165.95,98.55,165.82,98.55,165.88,98.59,165.75,98.62,165.55,98.59,165.40,98.45,165.47,98.31,165.60,98.36,165.70,98.45,165.72,98.49,165.60,98.42,165.50,98.35,165.65,98.34,165.88,98.33,165.90,98.34,165.65,98.33,165.38
RZ_4219621_266,null,null,50,0,0,98.31,165.30,98.33,165.28,98.35,165.30,98.35,165.32,98.29,165.35,98.24,165.18,98.21,165.03,98.20,164.82,98.19,164.82,98.21,164.82,98.25,164.85,98.24,164.88,98.20,164.90,98.12,164.97,98.09,165.12,98.04,165.28,98.04,165.40,98.06,165.40,98.10,165.38,98.14,165.30,98.15,165.28,98.16,165.28,98.15,165.25,98.12,165.28,98.10,165.38,98.09,165.47,98.04,165.47,97.99,165.40,97.94,165.32,97.92,165.25,97.95,165.30,97.96,165.40,97.95,165.50,97.94,165.62,97.94,165.72,97.94,165.82,97.90,165.88,97.88,165.78,97.86,165.65,97.86,165.32,97.88,165.15,97.88,164.97,97.86,165.00,97.89,165.03,97.92,165.05,97.97,165.10,97.97,165.12,97.89,165.25,97.80,165.38,97.74,165.45
RZ_4219621_267,null,null,50,0,0,97.78,165.40,97.81,165.28,97.81,165.03,97.75,164.82,97.69,164.75,97.64,164.93,97.64,165.07,97.64,165.18,97.64,165.18,97.62,165.10,97.62,165.03,97.66,164.93,97.70,165.12,97.65,165.38,97.58,165.55,97.50,165.47,97.53,165.32,97.56,165.20,97.59,165.12,97.59,165.10,97.58,165.15,97.59,165.20,97.60,165.20,97.61,165.15,97.59,165.10,97.55,165.07,97.51,165.05,97.50,165.03,97.51,165.03,97.54,165.00,97.55,165.03,97.53,165.10,97.51,165.18,97.49,165.20,97.47,165.18,97.47,165.15,97.49,165.07,97.51,165.03,97.54,165.05,97.53,165.10,97.51,165.15,97.51,165.10,97.53,165.05,97.56,165.00,97.61,165.15,97.53,165.28,97.39,165.40,97.25,165.15,97.25,164.93,97.28,164.78
RZ_4219621_268,null,null,50,0,0,97.30,164.82,97.38,164.85,97.42,164.85,97.41,164.85,97.34,164.85,97.25,164.82,97.22,164.82,97.20,164.88,97.20,164.95,97.19,165.00,97.17,165.00,97.16,165.00,97.16,164.97,97.16,164.93,97.19,164.88,97.20,164.82,97.22,164.75,97.21,164.70,97.17,164.70,97.14,164.70,97.10,164.65,97.10,164.55,97.16,164.72,97.22,164.95,97.28,165.15,97.24,165.12,97.21,165.10,97.17,165.07,97.14,165.10,97.10,165.00,97.08,164.90,97.06,164.72,97.03,164.70,97.01,164.70,96.97,164.78,96.94,164.88,96.90,164.95,96.92,165.00,96.96,165.03,97.01,165.03,97.03,165.12,97.06,165.20,97.09,165.03,97.12,164.75,97.12,164.50,97.09,164.53,97.05,164.65,97.03,164.78,97.03,164.78,97.03,164.70
RZ_4219621_269,null,null,51,0,0,97.06,164.57,97.09,164.60,97.10,164.60,97.08,164.50,97.05,164.38,97.03,164.38,97.01,164.50,97.00,164.62,96.95,164.65,96.91,164.65,96.88,164.65,96.89,164.72,96.89,164.82,96.90,164.90,96.89,164.90,96.88,164.90,96.81,164.93,96.76,164.90,96.72,164.85,96.72,164.80,96.75,164.80,96.81,164.78,96.91,164.78,96.99,164.80,96.96,164.85,96.89,164.88,96.81,164.85,96.83,164.85,96.84,164.88,96.85,164.88,96.89,164.88,96.91,164.90,96.97,164.80,97.03,164.70,97.03,164.68,96.97,164.80,96.92,164.95,96.92,164.95,96.89,164.90,96.84,165.03,96.84,165.18,96.92,165.15,97.01,165.00,97.08,164.88,97.09,164.90,97.06,164.93,97.01,164.93,96.96,164.93,96.94,164.95,96.90,164.97,96.86,165.00
RZ_4219621_270,null,null,49,0,0,96.88,165.03,96.90,165.05,96.95,165.07,96.99,165.25,97.01,165.40,97.04,165.65,97.06,165.75,97.10,165.85,97.10,165.45,97.11,165.03,97.11,164.70,97.10,164.80,97.09,165.03,97.08,165.15,97.09,165.28,97.09,165.32,97.10,165.35,97.10,165.53,97.10,165.68,97.09,165.90,97.11,165.95,97.14,165.88,97.15,165.72,97.12,165.43,97.11,165.25,97.10,165.28,97.09,165.45,97.08,165.57,97.08,165.50,97.05,165.55,97.03,165.62,97.00,165.70,97.00,165.68,96.97,165.43,96.96,165.20,96.96,165.00,97.01,164.97,97.08,165.20,97.11,165.40,97.15,165.45,97.16,165.25,97.17,165.05,97.17,165.03,97.16,165.00,97.15,165.00,97.14,165.05,97.14,165.22,97.17,165.35,97.20,165.45
RZ_4219621_271,null,null,52,0,3,97.19,165.47,97.17,165.50,97.15,165.55,97.11,165.60,97.06,165.62,96.99,165.45,96.95,165.25,96.89,165.10,96.86,165.18,96.91,165.45,96.99,165.68,97.08,165.85,97.04,165.82,97.00,165.80,96.95,165.82,96.97,165.80,97.05,165.68,97.11,165.60,97.14,165.55,97.11,165.60,97.06,165.68,97.01,165.75,96.97,165.82,96.97,165.82,96.99,165.85,97.01,165.85,97.03,165.68,97.03,165.53,97.01,165.38,96.99,165.32,96.97,165.30,97.00,165.30,97.03,165.32,97.03,165.40,97.01,165.47,97.01,165.55,97.04,165.55,97.04,165.68,97.01,165.82,97.01,165.93,97.04,165.70,97.01,165.47,96.96,165.40,96.96,165.53,97.01,165.65,97.04,165.70,97.01,165.62,96.99,165.55,96.97,165.43,96.99,165.38,97.00,165.65,96.96,165.95
RZ_4219621_272,null,null,50,0,3,96.91,166.12,96.88,165.93,96.91,165.68,96.95,165.47,96.95,165.40,96.92,165.47,96.89,165.65,96.86,165.80,96.84,165.80,96.83,165.75,96.85,165.65,96.88,165.57,96.94,165.55,96.96,165.60,96.99,165.65,96.99,165.70,96.99,165.65,97.00,165.60,96.99,165.50,96.96,165.43,96.95,165.65,96.94,165.88,96.94,166.07,96.95,165.97,96.97,165.88,96.99,165.82,97.00,165.88,97.00,165.93,97.01,165.75,97.01,165.55,96.99,165.40,96.96,165.40,96.91,165.45,96.89,165.45,96.84,165.45,96.80,165.40,96.72,165.35,96.69,165.20,96.66,165.12,96.79,165.20,96.89,165.38,97.00,165.50,97.01,165.40,97.01,165.25,96.99,165.15,96.96,165.12,96.96,165.12,96.96,165.15,96.99,165.38,97.00,165.57
RZ_4219621_273,null,null,50,0,3,97.00,165.75,96.97,165.72,96.94,165.68,96.90,165.65,96.89,165.62,96.85,165.60,96.81,165.70,96.78,165.78,96.79,165.82,96.78,165.82,96.76,165.85,96.75,165.90,96.76,165.70,96.79,165.45,96.81,165.15,96.83,165.10,96.84,165.05,96.88,165.03,96.94,165.05,96.99,165.07,97.00,165.30,96.97,165.50,96.96,165.68,96.94,165.65,96.91,165.65,96.89,165.60,96.89,165.50,96.89,165.43,96.89,165.35,96.89,165.28,96.89,165.20,96.90,165.20,96.89,165.20,96.84,165.25,96.79,165.22,96.72,165.18,96.69,165.00,96.70,164.85,96.75,164.95,96.80,165.12,96.80,165.30,96.78,165.40,96.72,165.55,96.67,165.50,96.62,165.35,96.60,165.20,96.70,165.25,96.83,165.25,96.90,165.30,96.81,165.40
RZ_4219621_274,null,null,50,0,3,96.74,165.50,96.70,165.53,96.69,165.50,96.67,165.72,96.66,165.95,96.69,165.97,96.71,165.68,96.74,165.40,96.76,165.30,96.76,165.25,96.74,165.20,96.72,165.20,96.74,165.22,96.75,165.22,96.75,165.35,96.74,165.43,96.71,165.53,96.70,165.45,96.70,165.40,96.70,165.32,96.71,165.28,96.70,165.22,96.69,165.20,96.67,165.20,96.67,165.20,96.67,165.20,96.64,165.20,96.61,165.22,96.58,165.43,96.58,165.62,96.62,165.82,96.67,165.88,96.72,165.78,96.71,165.62,96.67,165.45,96.65,165.45,96.70,165.40,96.78,165.40,96.80,165.43,96.75,165.40,96.61,165.40,96.51,165.30,96.53,165.25,96.64,165.22,96.72,165.32,96.70,165.50,96.64,165.62,96.59,165.70,96.54,165.70,96.56,165.55
RZ_4219621_275,null,null,50,0,3,96.61,165.35,96.66,165.18,96.60,165.20,96.55,165.20,96.46,165.22,96.44,165.22,96.26,165.25,96.08,165.28,95.80,165.30,95.51,165.32,95.14,165.32,94.72,165.32,94.30,165.32,93.79,165.30,93.20,165.18,92.79,165.05,92.34,164.90,92.06,164.65,91.64,164.28,91.41,164.05,91.05,164.10,90.85,164.10,90.71,163.97,90.59,163.85,90.47,163.88,90.39,163.88,90.40,163.85,90.40,163.82,90.38,163.68,90.36,163.55,90.35,163.57,90.34,163.62,90.31,163.68,90.29,163.62,90.25,163.65,90.25,163.55,90.30,163.32,90.36,163.10,90.39,162.97,90.36,163.00,90.42,163.05,90.51,163.10,90.59,163.15,90.58,163.25,90.55,163.32,90.54,163.43,90.53,163.45,90.51,163.57,90.51,163.62,90.50,163.65
RZ_4219621_276,null,null,50,0,3,90.47,163.55,90.42,163.38,90.40,163.22,90.42,163.12,90.46,163.20,90.50,163.30,90.51,163.35,90.55,163.32,90.55,163.30,90.51,163.35,90.46,163.40,90.49,163.45,90.53,163.53,90.58,163.35,90.61,163.12,90.65,162.93,90.61,162.93,90.56,163.00,90.54,163.07,90.56,163.05,90.58,162.97,90.59,162.95,90.61,162.93,90.66,162.95,90.70,162.97,90.72,163.05,90.72,163.10,90.74,163.10,90.78,163.05,90.81,162.97,90.84,162.93,90.80,162.90,90.76,162.90,90.75,162.90,90.76,162.80,90.81,162.75,90.86,162.72,90.89,162.80,90.86,162.85,90.80,163.00,90.74,163.12,90.65,163.12,90.61,162.97,90.69,162.70,90.81,162.60,90.83,162.55,90.72,162.57,90.65,162.57,90.66,162.57,90.67,162.93
RZ_4219621_277,null,null,50,0,3,90.66,163.25,90.66,163.45,90.62,163.43,90.60,163.40,90.65,163.35,90.72,163.25,90.74,163.12,90.66,163.03,90.64,162.93,90.69,162.95,90.74,163.00,90.72,163.05,90.71,163.00,90.71,162.97,90.72,163.00,90.72,162.95,90.69,162.90,90.66,162.85,90.60,162.85,90.56,162.88,90.50,162.93,90.46,162.95,90.51,162.93,90.59,162.93,90.66,162.93,90.64,162.78,90.61,162.62,90.62,162.47,90.61,162.47,90.60,162.50,90.60,162.65,90.65,162.80,90.70,162.93,90.76,162.88,90.83,162.82,90.88,162.82,90.84,162.88,90.79,162.82,90.75,162.72,90.74,162.43,90.78,162.25,90.81,162.28,90.86,162.45,90.88,162.62,90.80,162.62,90.71,162.53,90.62,162.43,90.62,162.35,90.61,162.38,90.61,162.43
RZ_4219621_278,null,null,50,0,3,90.61,162.38,90.62,162.32,90.67,162.30,90.72,162.32,90.75,162.38,90.75,162.40,90.69,162.40,90.61,162.43,90.56,162.43,90.60,162.40,90.62,162.38,90.65,162.28,90.66,162.18,90.71,162.28,90.75,162.47,90.79,162.68,90.80,162.65,90.85,162.57,90.89,162.55,90.86,162.55,90.79,162.40,90.72,162.28,90.78,162.12,90.84,162.12,90.79,162.28,90.69,162.45,90.69,162.53,90.81,162.40,90.92,162.35,90.92,162.35,90.90,162.35,90.85,162.28,90.80,162.20,90.78,162.15,90.70,162.10,90.60,162.18,90.56,162.30,90.62,162.43,90.69,162.40,90.72,162.40,90.74,162.45,90.67,162.53,90.59,162.35,90.51,162.10,90.51,161.88,90.51,161.85,90.53,161.82,90.58,161.68,90.64,161.62,90.62,161.75
RZ_4219621_279,null,null,50,0,3,90.56,161.93,90.49,162.15,90.49,162.18,90.49,162.20,90.51,162.20,90.55,162.22,90.59,162.07,90.54,161.90,90.47,161.97,90.53,162.20,90.65,162.32,90.70,162.20,90.64,162.12,90.56,162.00,90.56,161.85,90.60,161.70,90.64,161.68,90.66,161.68,90.64,161.70,90.59,161.72,90.58,161.65,90.55,161.57,90.58,161.50,90.59,161.53,90.55,161.57,90.50,161.68,90.44,161.78,90.42,161.85,90.41,161.85,90.41,161.85,90.41,161.88,90.41,161.90,90.40,161.90,90.39,161.85,90.38,161.65,90.44,161.45,90.49,161.50,90.53,161.70,90.54,161.80,90.55,161.72,90.51,161.65,90.42,161.60,90.35,161.53,90.39,161.40,90.42,161.35,90.46,161.53,90.41,161.72,90.36,161.90,90.31,161.65,90.31,161.40
RZ_4219621_280,null,null,50,0,3,90.33,161.22,90.34,161.25,90.35,161.30,90.36,161.28,90.38,161.25,90.41,161.22,90.45,161.20,90.49,161.22,90.51,161.25,90.51,161.30,90.49,161.18,90.47,161.00,90.47,160.95,90.47,161.05,90.50,161.15,90.51,161.10,90.49,161.07,90.39,161.07,90.29,161.07,90.28,161.07,90.33,161.05,90.41,160.97,90.45,160.88,90.44,160.80,90.40,160.88,90.36,160.97,90.34,161.00,90.30,160.88,90.31,160.72,90.35,160.62,90.40,160.62,90.40,160.70,90.39,160.80,90.38,160.78,90.36,160.65,90.28,160.57,90.17,160.60,90.08,160.78,90.06,160.93,90.06,160.88,90.03,160.68,90.00,160.53,90.03,160.57,90.08,160.60,90.16,160.75,90.19,160.93,90.22,161.05,90.24,160.95,90.15,160.88,90.08,160.85
RZ_4219621_281,null,null,50,0,3,90.01,160.70,90.05,160.55,90.10,160.40,90.14,160.22,90.17,160.07,90.20,160.12,90.21,160.30,90.22,160.35,90.19,160.22,90.12,160.07,90.10,160.07,90.12,160.12,90.15,160.15,90.16,160.22,90.16,160.25,90.15,160.38,90.14,160.45,90.14,160.50,90.15,160.47,90.15,160.53,90.15,160.60,90.17,160.60,90.20,160.50,90.21,160.40,90.20,160.38,90.15,160.35,90.10,160.28,90.04,160.20,90.00,160.18,89.96,160.20,89.96,160.25,89.94,160.30,89.92,160.28,89.94,160.20,89.97,160.07,90.00,159.97,90.00,159.88,90.01,159.85,90.03,159.88,90.03,159.88,90.00,159.88,89.99,159.85,90.00,159.85,90.01,159.88,89.97,159.90,89.95,159.90,89.97,159.90,90.03,159.93,90.05,160.05,90.01,160.15
RZ_4219621_282,null,null,50,0,3,89.97,160.05,89.96,159.82,89.94,159.60,89.90,159.75,89.85,159.88,89.86,160.00,89.89,159.97,89.96,160.07,90.00,160.12,89.95,160.15,89.86,160.07,89.80,160.03,89.81,160.03,89.81,160.00,89.79,159.78,89.75,159.60,89.75,159.45,89.74,159.50,89.65,159.47,89.56,159.38,89.56,159.25,89.65,159.18,89.72,159.10,89.72,159.07,89.71,159.10,89.69,159.20,89.66,159.30,89.65,159.38,89.65,159.38,89.65,159.47,89.66,159.55,89.67,159.53,89.69,159.45,89.71,159.35,89.70,159.53,89.65,159.68,89.59,159.62,89.51,159.47,89.47,159.32,89.45,159.40,89.45,159.40,89.44,159.38,89.44,159.35,89.46,159.22,89.50,159.05,89.51,158.85,89.51,158.85,89.51,159.03,89.47,159.20,89.42,159.32
RZ_4219621_283,null,null,50,0,3,89.34,159.38,89.29,159.35,89.25,159.32,89.26,159.30,89.30,159.32,89.39,159.38,89.47,159.50,89.53,159.62,89.51,159.57,89.50,159.45,89.51,159.30,89.53,159.28,89.53,159.22,89.51,159.18,89.51,159.15,89.54,159.07,89.45,159.03,89.34,158.95,89.24,158.97,89.24,158.95,89.29,158.97,89.34,159.00,89.41,159.00,89.42,159.00,89.45,159.12,89.44,159.28,89.42,159.47,89.40,159.55,89.39,159.38,89.39,159.07,89.40,158.75,89.41,158.60,89.33,158.57,89.24,158.68,89.20,158.93,89.24,159.15,89.29,159.20,89.29,159.18,89.29,159.05,89.28,158.68,89.26,158.30,89.25,158.18,89.25,158.55,89.24,158.90,89.22,159.15,89.21,159.18,89.20,159.20,89.19,159.20,89.17,159.15,89.15,159.07
RZ_4219621_284,null,null,51,0,3,89.12,158.95,89.08,158.72,89.05,158.53,88.97,158.55,88.94,158.72,89.03,158.88,89.15,158.75,89.19,158.68,89.10,158.62,89.01,158.57,89.03,158.55,89.04,158.75,89.04,159.00,89.01,159.12,88.99,158.88,88.96,158.65,88.96,158.53,88.99,158.50,89.01,158.45,89.03,158.43,89.03,158.43,89.03,158.38,88.97,158.35,88.92,158.32,88.89,158.32,88.92,158.25,88.97,158.15,88.99,158.22,88.99,158.40,88.99,158.53,88.95,158.53,88.90,158.47,88.85,158.32,88.88,158.20,88.89,158.10,88.91,158.12,88.91,158.30,88.91,158.47,88.91,158.65,88.91,158.40,88.91,158.18,88.92,157.88,88.90,157.85,88.88,157.88,88.84,157.97,88.83,158.05,88.84,158.05,88.83,158.07,88.81,158.03,88.74,158.00,88.67,158.15
RZ_4219621_285,null,null,50,0,3,88.75,158.30,88.86,158.32,88.99,158.20,88.95,158.10,88.92,158.12,88.88,158.00,88.86,157.88,88.85,157.72,88.85,157.75,88.84,157.75,88.83,157.78,88.81,157.70,88.85,157.60,88.89,157.45,88.91,157.35,88.85,157.28,88.79,157.30,88.72,157.40,88.74,157.57,88.76,157.70,88.79,157.75,88.81,157.75,88.81,157.75,88.80,157.78,88.78,157.80,88.74,157.80,88.70,157.80,88.78,157.80,88.88,157.85,88.89,157.93,88.76,157.78,88.64,157.55,88.64,157.55,88.65,157.80,88.66,158.05,88.65,157.78,88.60,157.47,88.56,157.20,88.54,157.22,88.55,157.25,88.60,157.22,88.64,157.20,88.64,157.18,88.60,157.10,88.62,157.00,88.66,156.95,88.67,157.07,88.65,157.20,88.65,157.28,88.67,157.28
RZ_4219621_286,null,null,51,0,1,88.71,157.28,88.71,157.28,88.72,157.30,88.50,157.35,88.25,157.07,87.95,156.80,87.72,156.50,87.51,156.43,87.25,156.20,86.92,155.93,86.60,155.65,86.26,155.32,86.09,154.97,85.78,154.43,85.54,153.93,85.38,153.35,85.30,152.85,85.28,152.43,85.28,152.10,85.33,151.93,85.39,151.80,85.44,151.75,85.46,151.80,85.42,151.85,85.40,151.57,85.38,150.93,85.41,150.28,85.44,149.93,85.45,149.82,85.44,149.53,85.42,149.28,85.41,149.05,85.41,149.03,85.45,149.00,85.50,148.97,85.54,148.95,85.58,148.90,85.62,148.78,85.69,148.65,85.71,148.53,85.72,148.45,85.72,148.38,85.72,148.40,85.75,148.38,85.78,148.25,85.83,148.07,85.84,147.90,85.85,147.82,85.85,147.78,85.85,147.72,85.85,147.68
RZ_4219621_287,null,null,50,600,1,85.85,147.68,85.81,147.80,85.79,147.90,85.78,148.03,85.79,148.03,85.80,148.05,85.81,148.07,85.83,148.05,85.84,147.93,85.79,147.82,85.72,147.75,85.64,147.75,85.62,147.65,85.64,147.57,85.66,147.53,85.71,147.55,85.76,147.55,85.80,147.68,85.79,147.80,85.75,147.78,85.72,147.65,85.72,147.53,85.74,147.50,85.81,147.43,85.88,147.38,85.90,147.32,85.88,147.12,85.84,146.93,85.85,147.10,85.89,147.47,85.91,147.82,85.90,147.75,85.85,147.68,85.81,147.65,85.78,147.65,85.79,147.65,85.79,147.70,85.79,147.78,85.79,147.65,85.79,147.47,85.75,147.38,85.71,147.45,85.70,147.53,85.71,147.53,85.72,147.47,85.72,147.50,85.74,147.55,85.76,147.62,85.79,147.70,85.80,147.80
RZ_4219621_288,null,null,50,0,1,85.83,147.62,85.85,147.40,85.79,147.57,85.69,147.97,85.59,148.18,85.59,148.03,85.61,147.85,85.62,147.88,85.66,147.85,85.66,147.90,85.67,147.97,85.69,147.90,85.70,147.72,85.65,147.55,85.59,147.53,85.54,147.62,85.56,147.72,85.58,147.82,85.58,147.80,85.59,147.80,85.61,147.75,85.62,147.68,85.61,147.60,85.60,147.53,85.58,147.47,85.55,147.47,85.55,147.45,85.55,147.45,85.55,147.45,85.55,147.45,85.54,147.47,85.54,147.50,85.53,147.57,85.54,147.60,85.55,147.65,85.59,147.65,85.61,147.62,85.59,147.62,85.54,147.60,85.50,147.60,85.53,147.68,85.56,147.75,85.58,147.50,85.56,147.20,85.51,147.05,85.47,147.22,85.50,147.45,85.54,147.47,85.59,147.38,85.58,147.20
RZ_4219621_289,null,null,50,0,1,85.51,147.07,85.47,147.10,85.41,147.12,85.42,147.12,85.42,147.12,85.45,147.10,85.46,147.07,85.49,146.97,85.50,146.88,85.50,146.80,85.50,146.75,85.47,146.70,85.44,146.78,85.40,146.90,85.38,147.00,85.38,146.97,85.39,146.85,85.40,146.78,85.42,146.65,85.45,146.60,85.50,146.55,85.53,146.55,85.53,146.70,85.50,146.93,85.51,147.20,85.55,147.32,85.53,147.45,85.47,147.50,85.45,147.28,85.47,146.97,85.49,146.70,85.49,146.72,85.47,146.78,85.44,146.85,85.40,146.88,85.38,146.97,85.39,147.05,85.40,146.95,85.38,146.75,85.35,146.55,85.33,146.53,85.31,146.45,85.30,146.38,85.28,146.28,85.26,146.28,85.24,146.35,85.21,146.40,85.19,146.40,85.19,146.38,85.22,146.35
RZ_4219621_290,null,null,50,0,1,85.24,146.43,85.24,146.53,85.22,146.62,85.26,146.65,85.31,146.65,85.35,146.53,85.36,146.43,85.36,146.45,85.38,146.57,85.39,146.68,85.39,146.65,85.36,146.68,85.33,146.75,85.29,146.70,85.29,146.55,85.31,146.40,85.34,146.20,85.35,146.03,85.38,145.85,85.40,145.80,85.36,145.85,85.30,145.95,85.22,146.00,85.24,145.95,85.25,145.88,85.26,145.90,85.28,145.97,85.28,145.90,85.28,145.72,85.25,145.60,85.22,145.65,85.21,145.78,85.22,145.85,85.24,145.88,85.26,145.78,85.29,145.72,85.26,145.75,85.22,145.80,85.19,145.85,85.20,145.80,85.20,145.80,85.20,145.82,85.19,145.85,85.15,145.82,85.09,145.85,85.04,145.85,85.00,145.88,85.01,145.88,85.04,145.88,85.06,145.75
RZ_4219621_291,null,null,50,0,1,85.11,145.60,85.16,145.47,85.21,145.47,85.21,145.50,85.16,145.53,85.11,145.53,85.08,145.45,85.08,145.40,85.09,145.53,85.10,145.70,85.10,145.85,85.10,145.82,85.10,145.82,85.08,145.85,85.05,145.75,85.00,145.65,84.97,145.60,84.96,145.75,84.97,145.88,84.97,145.95,85.01,145.97,85.05,146.00,85.05,146.03,85.00,146.05,84.99,146.05,85.03,146.12,85.06,146.20,85.08,146.05,85.08,145.82,85.08,145.62,85.08,145.65,85.08,145.53,85.08,145.40,85.09,145.38,85.11,145.47,85.10,145.57,85.08,145.55,85.05,145.53,85.06,145.60,85.09,145.68,85.09,145.70,85.06,145.60,85.04,145.50,85.01,145.45,85.00,145.43,84.99,145.43,84.99,145.38,84.96,145.35,84.94,145.30,84.91,145.30
RZ_4219621_292,null,null,50,0,12,84.90,145.35,84.88,145.47,84.88,145.57,84.88,145.68,84.89,145.70,84.86,145.68,84.84,145.62,84.81,145.55,84.84,145.50,84.90,145.47,84.96,145.43,84.97,145.38,84.97,145.35,84.96,145.28,84.95,145.15,84.89,145.03,84.83,144.93,84.81,144.93,84.80,144.90,84.84,144.90,84.89,145.15,84.92,145.40,84.92,145.50,84.95,145.32,84.97,145.15,84.99,145.00,84.97,144.88,84.89,144.80,84.79,144.90,84.70,145.00,84.70,145.03,84.72,145.03,84.74,145.03,84.75,145.03,84.69,145.03,84.64,145.00,84.59,144.97,84.58,144.97,84.56,145.00,84.54,145.03,84.53,145.00,84.53,145.00,84.53,145.00,84.53,145.03,84.53,145.03,84.53,145.00,84.55,144.97,84.58,145.10,84.60,145.20,84.55,145.30
RZ_4219621_293,null,null,50,0,12,84.49,145.07,84.44,144.95,84.42,144.82,84.44,144.88,84.44,144.88,84.44,144.93,84.42,144.95,84.41,144.90,84.40,144.85,84.41,144.78,84.49,144.80,84.56,144.82,84.62,144.88,84.56,144.97,84.51,144.90,84.45,144.72,84.44,144.53,84.42,144.53,84.42,144.57,84.45,144.60,84.47,144.57,84.47,144.55,84.47,144.65,84.44,144.75,84.42,144.80,84.41,144.68,84.42,144.57,84.44,144.55,84.44,144.57,84.45,144.55,84.47,144.53,84.51,144.50,84.49,144.55,84.45,144.62,84.40,144.70,84.41,144.75,84.42,144.75,84.42,144.72,84.40,144.60,84.39,144.50,84.39,144.43,84.40,144.53,84.40,144.60,84.41,144.53,84.44,144.35,84.46,144.40,84.45,144.60,84.46,144.72,84.47,144.68,84.44,144.70
RZ_4219621_294,null,null,50,0,12,84.39,144.75,84.34,144.72,84.35,144.65,84.34,144.57,84.31,144.50,84.28,144.45,84.24,144.38,84.21,144.30,84.21,144.22,84.22,144.25,84.24,144.30,84.22,144.30,84.25,144.25,84.28,144.15,84.31,144.10,84.34,144.12,84.29,144.15,84.22,144.20,84.19,144.22,84.21,144.20,84.24,144.18,84.26,144.15,84.28,144.10,84.29,144.20,84.35,144.30,84.42,144.40,84.47,144.35,84.45,144.25,84.36,144.18,84.24,144.15,84.12,144.22,84.14,144.25,84.21,144.28,84.30,144.22,84.31,144.18,84.33,144.15,84.33,144.10,84.33,144.10,84.34,144.22,84.35,144.40,84.34,144.53,84.31,144.45,84.29,144.40,84.28,144.35,84.29,144.28,84.30,144.20,84.30,144.18,84.28,144.15,84.26,144.10,84.25,144.10
RZ_4219621_295,null,null,50,0,12,84.26,144.15,84.28,144.22,84.25,144.07,84.21,143.88,84.17,143.60,84.16,143.53,84.21,143.47,84.24,143.55,84.25,143.68,84.24,143.75,84.24,143.82,84.25,143.85,84.15,143.85,84.04,143.85,83.92,143.85,83.92,143.72,83.97,143.60,84.04,143.72,84.11,144.05,84.17,144.38,84.21,144.03,84.19,143.57,84.12,143.55,84.06,143.97,84.09,144.25,84.10,144.15,84.10,143.97,84.10,143.93,84.10,143.85,84.10,143.90,84.14,143.95,84.17,144.00,84.21,144.07,84.25,144.12,84.26,144.20,84.28,144.18,84.26,144.18,84.26,144.15,84.26,144.12,84.24,144.10,84.20,144.00,84.15,143.90,84.14,143.75,84.15,143.70,84.16,143.65,84.16,143.65,84.10,143.65,84.04,143.65,84.03,143.18,84.08,142.70
RZ_4219621_296,null,null,50,0,4,84.14,141.80,84.24,141.22,84.33,140.68,84.41,140.05,84.50,139.30,84.62,138.25,84.78,137.25,84.88,135.97,84.95,134.40,84.96,132.97,85.00,131.75,85.04,130.38,85.09,129.07,85.10,127.80,85.11,126.80,85.10,125.88,85.06,125.20,85.03,124.50,84.99,123.83,84.97,123.22,84.97,122.90,85.00,122.58,85.04,122.00,85.08,121.42,85.14,120.70,85.19,120.33,85.22,119.75,85.21,119.33,85.15,118.55,85.11,118.22,85.20,117.88,85.31,117.78,85.45,117.65,85.44,117.53,85.44,117.50,85.44,117.45,85.46,117.35,85.49,117.22,85.46,116.92,85.45,116.70,85.42,116.42,85.40,116.38,85.41,116.30,85.44,116.28,85.49,116.28,85.51,116.22,85.53,116.15,85.54,116.05,85.56,115.97,85.47,115.97
RZ_4219621_297,null,null,50,0,4,85.39,115.97,85.29,116.05,85.29,116.10,85.41,116.10,85.54,115.97,85.66,115.88,85.67,115.85,85.66,115.83,85.67,115.80,85.67,115.95,85.64,116.10,85.53,116.28,85.42,116.28,85.35,116.28,85.31,116.25,85.31,116.22,85.35,116.22,85.40,116.20,85.42,116.25,85.44,116.35,85.45,116.47,85.45,116.55,85.45,116.62,85.46,116.67,85.46,116.78,85.46,116.83,85.53,116.85,85.59,116.80,85.61,116.72,85.56,116.65,85.51,116.62,85.51,116.60,85.51,116.58,85.50,116.55,85.47,116.53,85.45,116.53,85.45,116.55,85.46,116.60,85.47,116.72,85.49,116.80,85.50,116.97,85.55,117.03,85.60,117.08,85.65,117.00,85.65,116.95,85.66,116.90,85.67,116.92,85.69,116.95,85.67,116.95,85.65,117.00
RZ_4219621_298,null,null,50,0,4,85.64,117.03,85.64,117.03,85.59,116.97,85.54,116.92,85.49,116.97,85.49,117.05,85.58,117.05,85.66,116.95,85.74,116.85,85.74,116.80,85.78,116.75,85.81,116.95,85.81,117.17,85.78,117.42,85.75,117.40,85.75,117.33,85.75,117.38,85.75,117.45,85.75,117.50,85.76,117.47,85.78,117.47,85.78,117.58,85.78,117.70,85.76,117.75,85.74,117.67,85.71,117.58,85.70,117.58,85.69,117.62,85.69,117.67,85.69,117.60,85.69,117.53,85.74,117.53,85.79,117.62,85.85,117.70,85.85,117.70,85.86,117.75,85.85,117.80,85.83,117.85,85.83,117.85,85.85,117.83,85.86,117.80,85.85,117.85,85.86,117.97,85.86,118.12,85.88,118.20,85.89,118.20,85.88,118.17,85.86,118.15,85.89,118.15,85.92,118.17
RZ_4219621_299,null,null,50,0,4,85.96,118.22,85.99,118.25,86.00,118.22,86.04,118.10,86.08,118.03,86.09,118.12,86.06,118.25,86.05,118.40,86.04,118.42,86.04,118.47,86.03,118.53,85.95,118.53,85.89,118.45,85.90,118.33,85.97,118.25,86.06,118.17,86.08,118.10,86.09,118.20,86.06,118.35,86.04,118.58,86.01,118.65,86.03,118.58,86.04,118.38,86.05,118.15,86.08,118.28,86.12,118.42,86.16,118.53,86.20,118.50,86.15,118.50,86.09,118.53,86.00,118.58,85.97,118.60,86.01,118.60,86.09,118.58,86.15,118.62,86.14,118.72,86.11,118.67,86.10,118.47,86.06,118.33,86.03,118.30,85.99,118.58,85.99,118.80,86.00,119.00,86.00,118.95,86.00,118.83,86.01,118.70,86.01,118.60,86.01,118.62,86.00,118.65,86.01,118.72
RZ_4219621_300,null,null,50,0,4,86.04,118.78,86.06,118.88,86.08,118.97,86.08,119.12,86.08,119.15,86.06,119.20,86.05,119.17,86.00,119.10,85.95,119.03,85.90,118.92,85.91,118.90,85.94,118.88,85.90,118.88,85.84,118.92,85.90,118.95,86.03,118.97,86.14,118.95,86.11,118.95,86.09,118.95,86.08,118.97,86.05,119.00,86.03,119.08,86.00,119.15,86.00,118.90,85.99,118.65,85.99,118.42,85.97,118.50,85.95,118.58,85.95,118.70,85.94,118.80,85.96,118.95,85.97,119.03,85.97,119.10,85.96,119.20,85.97,119.28,86.00,119.38,86.03,119.33,86.04,119.20,86.05,119.12,86.09,119.10,86.12,119.03,86.06,118.92,85.96,118.85,85.89,118.62,85.91,118.38,85.94,118.25,85.96,118.45,85.95,118.62,85.94,118.67,85.92,118.67
RZ_4219621_301,null,null,200,0,3,85.92,118.90,85.92,119.12,85.95,119.38,85.97,119.38,86.00,119.38,86.01,119.33,86.04,119.38,86.06,119.45,86.09,119.50,86.11,119.58,86.11,119.62,86.03,119.65,85.95,119.58,85.92,119.42,85.97,119.38,86.06,119.38,86.08,119.47,86.08,119.53,86.00,119.50,85.92,119.42,85.91,119.40,85.95,119.53,85.99,119.67,85.99,119.78,85.99,119.75,85.97,119.70,86.00,119.42,86.03,119.17,86.03,118.92,85.99,118.80,85.97,118.60,86.00,118.42,86.03,118.42,86.04,118.42,86.05,118.17,86.08,117.88,86.05,117.58,86.01,117.30,85.99,117.08,86.03,116.83,86.19,116.12,86.36,114.78,86.53,113.42,86.55,112.75,86.58,113.55,86.61,115.30,86.67,118.58,86.75,122.80,86.81,128.47,86.85,134.68,86.86,142.12,86.76,149.47,86.65,157.60,86.51,165.97,86.25,175.18,85.88,184.70,85.45,193.35,85.15,202.40,84.85,211.62,84.56,221.00,84.29,229.85,83.97,237.57,83.61,245.12,83.25,251.65,83.01,255.72,82.90,257.45,82.90,257.45,82.28,264.50,82.28,264.50,82.35,264.07,82.54,263.07,82.91,261.27,83.39,258.88,84.20,256.38,84.96,253.53,85.64,250.82,85.89,247.75,86.10,244.95,86.53,242.40,87.05,239.80,87.79,236.78,88.28,233.18,88.76,229.70,89.06,227.03,89.34,224.50,89.33,221.50,88.60,217.78,87.61,213.85,86.70,210.38,86.42,207.43,86.00,204.72,85.69,201.88,85.38,199.15,85.44,196.35,85.51,193.47,85.60,190.85,85.67,188.53,85.74,186.30,85.84,183.78,85.99,181.15,86.19,178.72,86.53,176.07,86.79,173.93,87.16,171.47,87.34,168.93,87.53,166.30,87.59,163.85,87.67,161.97,87.76,159.78,87.78,157.93,87.76,155.88,87.75,154.12,87.75,152.47,87.76,151.05
RZ_4219621_302,null,null,50,0,3,87.78,149.22,87.75,147.32,87.74,145.35,87.74,143.82,87.75,142.07,87.70,140.60,87.66,139.18,87.62,137.90,87.64,136.55,87.64,135.25,87.66,134.30,87.69,133.18,87.67,131.78,87.65,130.62,87.62,129.43,87.59,128.75,87.53,127.58,87.46,126.80,87.41,126.10,87.39,125.50,87.31,125.05,87.25,123.67,87.19,122.50,87.15,121.17,87.11,120.60,87.08,120.17,87.08,119.85,87.09,119.15,87.10,118.47,87.12,117.70,87.14,117.12,87.01,116.40,86.88,115.80,86.76,115.58,86.79,115.40,86.83,115.20,86.78,114.95,86.72,114.80,86.66,114.65,86.65,114.92,86.64,115.22,86.61,115.47,86.60,115.35,86.59,115.22,86.60,115.15,86.62,115.10,86.66,115.05,86.74,115.58,86.78,116.15,86.83,116.83
RZ_4219621_303,null,null,50,0,3,86.80,116.92,86.80,117.00,86.81,116.95,86.81,116.92,86.84,117.28,86.85,117.90,86.86,118.53,86.84,118.83,86.80,118.88,86.80,119.00,86.83,119.12,86.84,119.25,86.85,119.30,86.84,119.33,86.84,119.33,86.86,119.28,86.88,119.25,86.90,119.22,86.91,119.30,86.92,119.53,86.92,119.80,86.88,120.08,86.81,120.22,86.78,120.30,86.80,120.47,86.81,120.65,86.81,120.85,86.80,120.95,86.80,120.95,86.81,121.28,86.89,121.58,86.96,121.65,87.03,121.40,87.00,121.10,86.96,121.08,86.94,121.22,86.94,121.40,86.96,121.55,86.99,121.53,86.99,121.42,87.00,121.30,87.00,121.25,86.97,121.28,86.95,121.33,86.97,121.33,87.04,121.65,87.12,121.97,87.15,122.00,87.17,121.70,87.19,121.40
RZ_4219621_304,null,null,50,0,3,87.16,121.40,87.16,121.35,87.17,121.35,87.24,121.33,87.31,121.33,87.39,121.33,87.36,121.33,87.29,121.42,87.20,121.55,87.15,121.62,87.16,121.60,87.16,121.55,87.16,121.58,87.16,121.60,87.22,121.60,87.29,121.60,87.24,121.60,87.14,121.62,87.11,121.72,87.19,121.80,87.24,121.92,87.21,121.97,87.19,122.03,87.19,122.05,87.17,121.92,87.11,121.75,87.05,121.55,87.05,121.47,87.11,121.53,87.15,121.60,87.14,121.45,87.12,121.28,87.11,121.17,87.10,121.30,87.10,121.42,87.11,121.47,87.14,121.47,87.12,121.50,87.11,121.50,87.11,121.45,87.05,121.42,86.99,121.42,86.94,121.45,86.97,121.40,87.09,121.30,87.19,121.15,87.15,121.17,87.05,121.25,86.96,121.50,86.97,121.62
RZ_4219621_305,null,null,50,0,3,86.99,121.80,86.99,121.85,86.99,121.40,87.01,120.90,87.04,120.62,87.04,120.75,87.01,120.80,86.99,120.65,86.97,120.55,86.95,120.53,86.94,120.45,86.94,120.42,86.95,120.40,86.96,120.45,86.96,120.47,86.94,120.55,86.91,120.67,86.90,120.83,86.92,121.00,86.96,121.10,86.97,120.97,86.96,120.78,86.96,120.53,86.97,120.50,86.97,120.53,86.92,120.58,86.88,120.65,86.86,120.72,86.86,120.95,86.86,121.15,86.85,121.33,86.84,121.33,86.81,121.22,86.80,121.10,86.80,120.95,86.80,120.92,86.81,120.88,86.78,120.90,86.75,120.97,86.71,121.20,86.70,121.40,86.69,121.50,86.74,121.40,86.74,121.33,86.72,121.30,86.65,121.35,86.65,121.35,86.65,121.38,86.67,121.35,86.71,121.35
RZ_4219621_306,null,null,50,0,3,86.76,121.53,86.80,121.67,86.84,121.62,86.85,121.40,86.85,121.22,86.80,121.30,86.75,121.35,86.78,121.33,86.86,121.20,86.91,121.12,86.89,121.10,86.85,121.15,86.85,121.22,86.84,121.22,86.80,121.20,86.76,121.08,86.75,120.95,86.80,121.08,86.85,121.28,86.88,121.35,86.86,121.25,86.85,121.17,86.84,121.22,86.76,121.35,86.70,121.45,86.62,121.53,86.62,121.60,86.61,121.65,86.61,121.65,86.60,121.58,86.59,121.53,86.58,121.47,86.55,121.45,86.53,121.45,86.47,121.42,86.46,121.38,86.46,121.22,86.50,121.10,86.56,120.92,86.61,120.85,86.56,120.88,86.49,120.95,86.41,120.92,86.44,120.83,86.44,120.75,86.44,120.80,86.50,121.05,86.56,121.28,86.62,121.28,86.54,121.12
RZ_4219621_307,null,null,50,0,3,86.45,120.97,86.34,120.97,86.31,121.25,86.29,121.53,86.30,121.72,86.31,121.58,86.35,121.42,86.40,121.35,86.44,121.25,86.46,121.15,86.46,121.05,86.46,121.05,86.45,121.08,86.45,121.10,86.44,121.15,86.42,121.17,86.42,121.20,86.42,121.22,86.42,121.17,86.42,121.12,86.42,121.08,86.42,121.10,86.44,121.12,86.50,121.12,86.56,121.15,86.64,121.15,86.60,121.12,86.56,121.05,86.51,121.00,86.50,120.95,86.49,120.90,86.49,120.90,86.49,120.97,86.49,121.00,86.47,120.97,86.45,120.95,86.44,120.97,86.42,121.08,86.42,121.15,86.42,121.25,86.44,121.28,86.46,121.22,86.49,121.15,86.45,121.10,86.36,121.08,86.26,121.17,86.33,121.22,86.44,121.22,86.51,121.15,86.49,121.10
RZ_4219621_308,null,null,50,0,3,86.49,121.15,86.50,121.20,86.45,121.10,86.35,120.78,86.26,120.45,86.28,120.25,86.30,120.47,86.33,120.70,86.31,120.90,86.30,120.83,86.28,120.83,86.28,120.85,86.26,120.70,86.29,120.50,86.30,120.33,86.33,120.47,86.33,120.62,86.33,120.70,86.31,120.70,86.29,120.75,86.28,120.83,86.25,120.88,86.22,120.88,86.19,120.85,86.16,120.80,86.17,120.75,86.17,120.75,86.19,120.75,86.17,120.75,86.15,120.75,86.14,120.70,86.14,120.65,86.15,120.53,86.17,120.38,86.22,120.25,86.28,120.22,86.24,120.38,86.17,120.53,86.10,120.50,86.10,120.42,86.08,120.30,86.06,120.22,86.05,120.20,86.11,120.22,86.19,120.40,86.28,120.58,86.25,120.72,86.19,120.75,86.14,120.90,86.16,121.05
RZ_4219621_309,null,null,100,0,1,86.19,121.15,86.19,121.00,86.17,120.92,86.14,120.90,86.11,120.95,86.10,120.97,86.15,120.80,86.19,120.60,86.17,120.38,86.12,120.35,86.05,120.28,86.03,120.25,86.11,120.20,86.22,120.20,86.33,120.20,86.33,120.28,86.29,120.40,86.24,120.55,86.17,120.67,86.14,120.72,86.14,120.67,86.17,120.55,86.21,120.45,86.26,120.38,86.26,120.28,86.22,120.17,86.20,120.00,86.14,119.92,86.10,120.28,86.11,120.72,86.16,121.12,86.20,121.10,86.20,121.05,86.20,120.97,86.21,120.92,86.21,120.90,86.21,120.95,86.26,121.03,86.30,121.12,86.33,121.25,86.35,121.08,86.40,120.83,86.40,120.60,86.36,120.62,86.31,120.83,86.31,121.03,86.30,121.17,86.30,121.05,86.30,120.95,86.30,121.08,86.28,121.33,86.25,121.55,86.22,121.55,86.21,121.40,86.19,121.25,86.17,121.10,86.19,121.12,86.24,121.12,86.31,121.17,86.38,121.22,86.34,121.30,86.33,121.42,86.31,121.55,86.34,121.53,86.34,121.40,86.34,121.22,86.34,121.12,86.29,121.03,86.24,120.97,86.20,121.10,86.24,121.25,86.28,121.35,86.28,121.33,86.25,121.33,86.21,121.40,86.21,121.45,86.24,121.50,86.25,121.47,86.24,121.50,86.24,121.53,86.22,121.53,86.20,121.50,86.20,121.62,86.20,121.85,86.19,122.05,86.16,121.90,86.14,121.67,86.16,121.42,86.24,121.40,86.35,121.58,86.53,122.05,86.86,122.47,87.24,122.95,87.74,123.53,88.25,124.40,88.75,125.08,89.26,125.38,89.78,125.85,90.54,126.70,91.25,127.92
RZ_4219621_310,null,null,50,0,1,92.19,129.15,93.25,130.57,94.49,131.97,95.58,133.35,96.61,134.93,97.60,136.65,98.55,139.20,99.46,141.30,100.46,143.60,101.46,145.00,102.29,146.75,103.03,148.82,103.50,151.10,104.10,153.25,104.44,154.62,104.80,156.47,104.85,158.20,104.88,159.72,104.84,161.18,104.71,162.30,104.42,163.88,104.14,165.03,103.88,166.47,103.76,167.43,103.40,167.97,103.04,168.68,102.61,169.32,102.33,169.97,101.94,170.07,101.45,170.35,101.00,170.62,100.56,170.95,100.22,171.07,99.84,171.22,99.46,171.35,99.05,171.68,98.70,171.95,98.38,172.28,98.03,172.38,97.71,172.45,97.36,172.55,97.19,172.65,96.90,172.78,96.78,172.75,96.64,172.70,96.54,172.62,96.36,172.70,96.21,172.78,96.11,172.82,96.09,172.80
RZ_4219621_311,null,null,50,0,1,96.05,172.80,96.03,172.82,96.01,172.82,95.99,172.70,95.97,172.53,95.95,172.45,95.91,172.45,95.90,172.45,95.92,172.43,96.00,172.28,96.00,172.15,95.95,172.05,95.89,172.05,95.86,172.05,95.84,172.05,95.81,172.03,95.80,171.97,95.83,171.82,95.84,171.70,95.83,171.62,95.80,171.57,95.85,171.50,95.91,171.50,95.99,171.55,95.99,171.70,95.97,171.75,95.96,171.65,96.00,171.45,96.03,171.25,96.05,171.18,96.04,171.12,96.05,171.00,96.08,170.93,96.08,170.85,96.06,170.72,96.05,170.55,96.06,170.43,96.14,170.40,96.20,170.38,96.20,170.35,96.14,170.32,96.10,170.30,96.12,170.28,96.15,170.32,96.22,170.38,96.29,170.38,96.39,170.30,96.42,170.18,96.47,169.97,96.47,169.80
RZ_4219621_312,null,null,50,0,1,96.44,169.68,96.40,169.57,96.38,169.50,96.35,169.35,96.33,169.30,96.29,169.25,96.29,169.25,96.29,169.25,96.29,169.30,96.33,169.45,96.38,169.60,96.42,169.78,96.40,169.85,96.38,169.62,96.36,169.32,96.36,169.03,96.41,168.97,96.45,168.95,96.36,168.93,96.24,168.95,96.12,168.97,96.10,169.10,96.09,169.25,96.06,169.53,96.08,169.62,96.09,169.60,96.10,169.45,96.11,169.30,96.12,169.30,96.14,169.38,96.15,169.43,96.12,169.43,96.09,169.32,96.08,169.15,96.09,168.95,96.10,168.93,96.10,169.00,96.10,169.07,96.10,169.07,96.09,169.05,96.09,169.03,96.08,169.10,96.05,169.15,95.96,169.25,95.89,169.30,95.81,169.43,95.81,169.50,95.83,169.57,95.85,169.60,95.88,169.57
RZ_4219621_313,null,null,50,0,1,95.89,169.53,95.90,169.50,95.89,169.50,95.86,169.38,95.84,169.22,95.80,169.12,95.78,169.18,95.75,169.22,95.79,169.20,95.85,169.15,95.89,169.12,95.85,169.10,95.81,169.05,95.85,168.93,95.91,168.82,95.97,168.72,95.97,168.78,95.86,168.82,95.74,168.82,95.62,168.75,95.65,168.68,95.67,168.68,95.69,168.78,95.64,168.90,95.61,168.93,95.59,168.82,95.60,168.72,95.60,168.57,95.56,168.45,95.54,168.38,95.53,168.50,95.53,168.65,95.53,168.68,95.53,168.65,95.54,168.78,95.54,168.93,95.50,169.03,95.46,168.82,95.41,168.65,95.42,168.50,95.44,168.45,95.44,168.35,95.44,168.30,95.47,168.15,95.51,168.05,95.51,168.10,95.47,168.22,95.42,168.35,95.41,168.43,95.39,168.53
RZ_4219621_314,null,null,50,0,1,95.36,168.65,95.34,168.75,95.34,168.80,95.35,168.53,95.33,168.22,95.30,168.07,95.29,168.20,95.28,168.35,95.26,168.45,95.25,168.53,95.24,168.50,95.25,168.40,95.25,168.28,95.25,168.32,95.25,168.35,95.28,168.30,95.29,168.18,95.31,168.07,95.31,168.18,95.29,168.35,95.26,168.38,95.24,168.28,95.22,168.30,95.22,168.50,95.22,168.70,95.22,168.57,95.15,168.45,95.08,168.28,95.00,168.25,95.08,168.22,95.14,168.22,95.19,168.22,95.16,168.20,95.14,168.18,95.14,168.15,95.11,168.18,95.09,168.18,95.09,168.43,95.09,168.65,95.11,168.93,95.12,168.97,95.04,168.80,94.94,168.53,94.91,168.22,94.99,168.15,95.05,168.10,95.04,168.07,95.03,168.05,95.04,168.12,95.04,168.18
RZ_4219621_315,null,null,51,0,1,95.04,168.22,95.03,168.20,95.03,168.15,95.03,168.07,95.03,168.00,95.03,167.88,95.03,167.75,94.97,167.78,94.94,167.80,94.94,167.82,94.97,167.78,95.03,167.85,94.97,168.03,94.92,168.20,94.85,168.28,94.83,168.22,94.80,168.12,94.80,168.03,94.80,167.93,94.80,167.90,94.72,167.90,94.66,167.95,94.61,167.97,94.65,167.93,94.69,167.80,94.75,167.72,94.80,167.78,94.84,167.90,94.85,168.00,94.86,167.97,94.86,167.93,94.83,167.93,94.79,167.88,94.75,167.75,94.75,167.68,94.75,167.68,94.71,167.75,94.67,167.78,94.65,167.80,94.66,167.75,94.69,167.65,94.69,167.57,94.67,167.57,94.62,167.65,94.59,167.72,94.55,167.75,94.54,167.75,94.53,167.75,94.53,167.75,94.59,167.72,94.65,167.68
RZ_4219621_316,null,null,50,0,1,94.67,167.57,94.62,167.53,94.58,167.62,94.56,167.78,94.59,167.93,94.62,167.93,94.64,167.90,94.61,167.88,94.58,167.85,94.56,167.75,94.55,167.70,94.53,167.72,94.50,167.80,94.47,167.93,94.46,167.93,94.46,167.93,94.46,167.93,94.46,168.00,94.45,168.07,94.45,167.97,94.42,167.80,94.41,167.57,94.44,167.45,94.49,167.30,94.55,167.45,94.56,167.65,94.58,167.85,94.59,167.85,94.55,168.03,94.49,168.22,94.42,168.32,94.42,168.22,94.46,168.15,94.50,168.15,94.53,168.12,94.53,168.07,94.51,168.00,94.51,167.95,94.50,167.88,94.49,167.82,94.55,167.75,94.62,167.90,94.60,168.07,94.49,168.12,94.46,168.10,94.54,168.03,94.62,168.05,94.64,167.95,94.65,167.82,94.61,167.78
RZ_4219621_317,null,null,50,0,1,94.58,167.72,94.54,167.70,94.50,167.90,94.47,168.10,94.45,168.28,94.46,168.32,94.47,168.40,94.47,168.38,94.49,168.28,94.50,168.15,94.51,168.12,94.54,168.12,94.54,168.18,94.54,168.05,94.55,167.90,94.58,167.68,94.58,167.62,94.58,167.57,94.56,167.62,94.56,167.68,94.62,167.72,94.69,167.75,94.72,167.95,94.67,168.18,94.62,168.45,94.58,168.53,94.54,168.38,94.50,168.20,94.55,168.00,94.61,167.97,94.66,168.00,94.64,168.05,94.61,168.12,94.60,168.15,94.60,168.12,94.59,168.00,94.58,167.90,94.56,167.90,94.56,168.00,94.54,168.10,94.53,168.12,94.59,168.10,94.69,168.07,94.76,168.05,94.74,167.97,94.74,167.90,94.74,168.03,94.72,168.25,94.69,168.22,94.62,168.00
RZ_4219621_318,null,null,49,0,1,94.59,167.90,94.54,168.05,94.56,168.12,94.60,168.10,94.61,168.10,94.60,168.20,94.58,168.30,94.61,168.22,94.64,168.12,94.62,168.05,94.59,168.05,94.56,168.07,94.61,168.05,94.67,168.03,94.72,168.00,94.72,168.03,94.70,168.07,94.66,168.12,94.64,168.15,94.64,168.20,94.60,168.18,94.55,168.15,94.53,168.18,94.54,168.28,94.62,168.35,94.70,168.50,94.75,168.68,94.71,168.78,94.69,168.60,94.70,168.38,94.74,168.22,94.76,168.25,94.75,168.38,94.72,168.53,94.67,168.60,94.65,168.50,94.64,168.38,94.67,168.22,94.70,168.20,94.71,168.18,94.69,168.15,94.66,168.30,94.65,168.43,94.67,168.53,94.69,168.68,94.67,168.85,94.65,168.97,94.64,168.95,94.64,168.90
RZ_4219621_319,null,null,50,0,1,94.61,168.75,94.59,168.60,94.55,168.50,94.54,168.62,94.53,168.70,94.54,168.60,94.55,168.53,94.59,168.57,94.62,168.70,94.61,168.75,94.56,168.72,94.55,168.70,94.58,168.62,94.61,168.55,94.61,168.45,94.61,168.40,94.62,168.43,94.62,168.57,94.62,168.72,94.62,168.85,94.61,168.90,94.65,168.85,94.70,168.78,94.74,168.75,94.72,168.85,94.70,168.82,94.66,168.72,94.65,168.65,94.66,168.70,94.69,168.82,94.62,168.95,94.49,169.05,94.22,169.03,94.04,168.53,93.67,167.88,93.25,167.03,92.54,166.55,92.04,165.40,91.35,164.25,90.80,162.82,90.04,161.80,89.40,160.50,88.90,159.32,88.42,158.47,88.06,157.70,87.74,156.75,87.61,155.22,87.44,154.20,87.25,153.00,87.04,152.15
RZ_4219621_320,null,null,50,0,1,86.97,150.93,86.79,149.85,86.64,148.53,86.50,147.55,86.44,146.12,86.29,145.20,86.20,144.10,86.15,143.47,86.19,142.18,86.19,140.82,86.35,139.68,86.51,139.07,86.66,138.15,86.67,137.15,86.69,136.00,86.76,135.32,86.81,134.60,86.86,133.97,86.91,133.12,86.97,132.55,87.05,132.05,87.08,131.82,87.09,131.28,87.11,130.80,87.22,130.30,87.35,130.25,87.44,130.25,87.46,130.28,87.47,130.25,87.53,130.12,87.56,130.00,87.58,129.93,87.58,129.75,87.56,129.57,87.56,129.43,87.59,129.45,87.61,129.43,87.70,129.38,87.75,129.40,87.79,129.50,87.79,129.62,87.78,129.68,87.78,129.70,87.78,129.75,87.76,129.75,87.80,129.72,87.83,129.65,87.86,129.60,87.85,129.57,87.84,129.65
RZ_4219621_321,null,null,50,0,1,87.81,129.85,87.79,130.05,87.80,130.15,87.84,130.40,87.86,130.62,87.89,130.85,87.91,130.97,87.97,131.18,88.01,131.40,88.03,131.40,88.05,131.43,88.08,131.55,88.12,131.62,88.12,131.72,88.12,131.82,88.12,131.97,88.05,132.20,87.97,132.32,87.90,132.43,87.88,132.47,87.86,132.60,87.85,132.75,87.86,132.85,87.88,132.90,87.88,132.93,87.90,133.03,87.92,133.15,87.96,133.28,87.92,133.28,87.88,133.28,87.81,133.47,87.81,133.70,87.83,133.85,87.85,133.80,87.88,133.75,87.90,133.75,87.96,133.78,87.99,133.80,87.92,133.88,87.84,133.90,87.75,133.90,87.74,133.85,87.72,133.88,87.69,134.00,87.66,134.22,87.64,134.40,87.69,134.38,87.75,134.25,87.80,134.35,87.80,134.57
RZ_4219621_322,null,null,50,0,1,87.80,134.85,87.78,134.88,87.75,134.90,87.72,134.85,87.74,134.80,87.75,134.75,87.76,134.85,87.75,134.97,87.72,135.07,87.69,135.03,87.66,135.00,87.64,135.05,87.64,135.12,87.65,134.97,87.66,134.78,87.66,134.60,87.72,134.57,87.79,134.55,87.79,134.55,87.71,134.53,87.65,134.53,87.65,134.53,87.65,134.55,87.64,134.57,87.65,134.55,87.69,134.50,87.76,134.45,87.81,134.45,87.85,134.68,87.86,134.90,87.81,135.10,87.75,135.00,87.70,134.90,87.71,134.88,87.72,134.90,87.72,134.95,87.72,134.95,87.70,134.90,87.67,134.85,87.67,134.82,87.69,134.80,87.65,134.80,87.59,134.85,87.56,134.90,87.61,134.93,87.66,134.93,87.69,134.80,87.70,134.70,87.71,134.53,87.70,134.45
RZ_4219621_323,null,null,50,0,12,87.60,134.43,87.50,134.55,87.49,134.80,87.59,135.03,87.65,135.15,87.62,135.18,87.64,135.20,87.67,135.22,87.72,135.22,87.74,135.20,87.72,135.18,87.71,135.18,87.70,135.18,87.70,135.12,87.72,135.05,87.72,134.97,87.74,134.95,87.72,134.97,87.69,134.97,87.67,134.97,87.66,134.88,87.67,134.82,87.67,134.78,87.69,134.75,87.71,134.72,87.74,134.78,87.75,134.85,87.74,134.95,87.72,135.10,87.71,135.15,87.70,135.18,87.67,135.12,87.67,135.10,87.69,135.10,87.70,135.07,87.69,135.12,87.67,135.20,87.69,135.30,87.70,135.32,87.70,135.38,87.67,135.32,87.65,135.32,87.66,135.32,87.69,135.40,87.61,135.45,87.51,135.50,87.54,135.25,87.66,134.97,87.74,134.70,87.71,134.70
RZ_4219621_324,null,null,50,0,12,87.67,134.80,87.67,134.95,87.65,135.07,87.64,135.12,87.62,135.10,87.61,135.18,87.59,135.20,87.59,135.28,87.59,135.28,87.58,135.35,87.53,135.32,87.47,135.25,87.42,135.18,87.50,135.18,87.58,135.28,87.65,135.38,87.65,135.35,87.66,135.22,87.66,135.07,87.67,135.20,87.67,135.22,87.67,135.20,87.56,135.10,87.46,135.00,87.35,135.00,87.36,134.97,87.35,135.00,87.33,135.03,87.30,135.05,87.30,135.07,87.35,134.97,87.39,134.88,87.49,134.80,87.54,134.82,87.61,134.90,87.62,135.00,87.66,135.07,87.67,135.07,87.60,135.22,87.51,135.38,87.42,135.55,87.45,135.57,87.46,135.57,87.46,135.53,87.46,135.47,87.47,135.40,87.49,135.40,87.51,135.43,87.51,135.40,87.51,135.38
RZ_4219621_325,null,null,50,0,4,87.50,135.55,87.46,135.78,87.44,135.97,87.44,135.95,87.45,135.75,87.47,135.60,87.49,135.45,87.42,135.45,87.35,135.10,87.28,134.70,87.21,134.20,87.14,134.03,86.95,133.70,86.74,133.43,86.53,133.10,86.45,132.93,86.46,132.62,86.46,132.28,86.45,131.78,86.45,131.43,86.45,131.05,86.45,130.78,86.44,130.68,86.36,130.70,86.29,130.62,86.29,130.43,86.35,130.20,86.39,129.62,86.31,129.07,86.24,128.55,86.19,128.53,86.20,128.38,86.21,128.25,86.17,128.15,86.11,128.12,86.04,128.10,86.03,128.03,86.05,127.92,86.08,127.88,86.08,127.83,86.04,127.60,86.03,127.25,86.01,126.78,86.01,126.58,86.00,126.50,86.04,126.53,86.08,126.55,86.08,126.72,86.04,126.90,86.03,127.03
RZ_4219621_326,null,null,50,0,4,86.04,126.97,86.03,126.95,86.03,126.97,86.04,127.00,86.06,126.92,86.05,126.75,86.04,126.60,86.03,126.50,86.08,126.47,86.12,126.45,86.14,126.45,86.09,126.42,85.99,126.42,85.95,126.60,85.97,126.75,86.03,126.90,86.08,126.83,86.05,126.92,86.03,127.00,86.01,127.05,86.00,127.03,85.99,126.92,85.99,126.90,86.04,126.90,86.10,126.85,86.16,126.83,86.15,126.90,86.09,127.05,86.03,127.20,85.97,127.22,85.99,127.22,85.99,127.25,85.96,127.30,85.99,127.33,86.06,127.30,86.11,127.30,86.09,127.30,86.06,127.28,86.04,127.22,86.03,127.28,86.00,127.35,85.97,127.33,85.96,127.22,85.96,127.12,85.95,127.15,85.91,127.17,85.88,127.22,85.90,127.30,85.96,127.45,86.06,127.60
RZ_4219621_327,null,null,50,0,4,86.10,127.72,86.11,127.75,86.10,127.80,86.11,127.85,86.12,127.90,86.11,127.88,86.11,127.83,86.11,127.78,86.08,127.75,86.01,127.75,85.95,127.78,85.94,127.80,85.91,127.88,85.89,127.92,85.88,127.92,85.89,127.83,85.91,127.72,85.94,127.78,85.92,127.88,85.96,128.03,86.01,128.07,86.01,128.05,85.97,128.00,85.94,127.92,85.94,127.92,85.91,127.72,85.90,127.62,85.89,127.60,85.94,127.75,86.04,127.85,86.14,127.88,86.09,127.90,85.97,127.90,85.92,127.83,85.96,127.75,86.00,127.58,85.99,127.47,85.97,127.33,85.96,127.33,85.90,127.38,85.84,127.40,85.81,127.42,85.84,127.42,85.90,127.42,85.96,127.45,86.01,127.62,86.01,127.83,85.99,127.97,85.96,127.88,85.95,127.80
RZ_4219621_328,null,null,51,0,4,85.95,127.83,85.92,127.90,85.91,127.97,85.91,127.97,85.84,127.95,85.76,127.95,85.80,127.95,85.90,127.97,86.01,127.97,86.01,128.05,85.99,128.10,85.96,128.05,85.95,127.95,85.96,127.85,85.92,127.78,85.88,127.75,85.79,127.70,85.75,127.75,85.67,127.70,85.64,127.70,85.61,127.65,85.64,127.65,85.69,127.62,85.72,127.62,85.76,127.72,85.83,127.83,85.86,128.00,85.88,128.05,85.85,128.07,85.83,128.03,85.83,127.95,85.86,127.88,85.90,127.95,85.92,128.05,85.91,128.07,85.90,128.00,85.89,127.90,85.88,127.90,85.85,127.85,85.85,127.83,85.88,127.80,85.90,127.80,85.94,127.75,85.91,127.67,85.94,127.58,85.97,127.53,86.00,127.47,85.97,127.42,85.91,127.38,85.88,127.40,85.86,127.33
RZ_4219621_329,null,null,50,0,4,85.81,127.28,85.75,127.28,85.70,127.35,85.75,127.40,85.81,127.42,85.86,127.40,85.86,127.38,85.83,127.35,85.80,127.35,85.79,127.35,85.80,127.25,85.80,127.20,85.80,127.17,85.80,127.30,85.81,127.45,85.84,127.55,85.85,127.53,85.86,127.42,85.89,127.40,85.91,127.45,85.91,127.33,85.89,127.15,85.84,126.95,85.81,126.90,85.80,126.90,85.80,126.97,85.79,127.08,85.81,127.10,85.84,126.97,85.85,126.88,85.85,126.78,85.85,126.80,85.84,126.92,85.84,127.03,85.84,127.05,85.85,126.92,85.84,126.88,85.83,127.10,85.83,127.35,85.85,127.35,85.81,127.12,85.76,126.90,85.74,126.90,85.75,126.90,85.76,126.92,85.74,126.95,85.78,126.95,85.81,126.85,85.80,126.78,85.76,126.83
RZ_4219621_330,null,null,50,0,4,85.72,126.88,85.74,126.92,85.75,126.88,85.75,126.75,85.74,126.60,85.75,126.62,85.75,126.83,85.72,126.80,85.70,126.60,85.74,126.42,85.78,126.53,85.78,126.62,85.72,126.67,85.69,126.60,85.72,126.53,85.74,126.45,85.71,126.45,85.65,126.45,85.60,126.45,85.58,126.47,85.60,126.50,85.62,126.55,85.64,126.58,85.62,126.60,85.66,126.58,85.71,126.55,85.76,126.53,85.76,126.50,85.78,126.53,85.78,126.53,85.78,126.50,85.78,126.42,85.76,126.35,85.76,126.33,85.76,126.33,85.76,126.33,85.76,126.38,85.74,126.45,85.70,126.53,85.67,126.53,85.66,126.53,85.66,126.22,85.66,125.95,85.69,125.80,85.69,126.05,85.67,126.28,85.67,126.35,85.66,126.33,85.65,126.33,85.67,126.35
RZ_4219621_331,null,null,150,0,1,85.70,126.40,85.74,126.17,85.75,125.95,85.74,125.75,85.71,125.78,85.69,125.85,85.66,125.92,85.64,126.00,85.56,126.05,85.49,126.10,85.49,126.12,85.50,126.12,85.47,126.05,85.40,125.95,85.44,125.83,85.54,125.65,85.64,125.50,85.66,125.58,85.66,125.78,85.69,125.92,85.71,125.90,85.74,125.85,85.71,125.83,85.62,125.92,85.54,126.08,85.50,126.10,85.49,126.00,85.49,125.90,85.44,126.03,85.42,126.10,85.45,126.12,85.51,125.97,85.58,125.67,85.62,125.47,85.67,125.35,85.65,125.35,85.58,125.28,85.49,125.17,85.49,125.10,85.49,125.17,85.50,125.28,85.50,125.30,85.51,125.28,85.50,125.20,85.47,125.15,85.45,125.12,85.44,125.10,85.45,125.12,85.45,125.12,85.45,125.12,85.44,125.12,85.47,124.97,85.51,124.85,85.54,125.00,85.54,125.28,85.51,125.42,85.46,125.25,85.40,125.03,85.35,124.97,85.34,124.90,85.39,125.15,85.42,125.38,85.46,125.60,85.44,125.60,85.40,125.55,85.38,125.53,85.39,125.47,85.40,125.47,85.42,125.50,85.42,125.33,85.42,125.17,85.42,125.00,85.44,125.00,85.45,125.00,85.49,125.12,85.54,125.25,85.54,125.38,85.49,125.38,85.41,125.40,85.38,125.40,85.36,125.42,85.38,125.42,85.36,125.58,85.34,125.70,85.31,125.50,85.31,125.15,85.29,124.90,85.26,125.15,85.26,125.42,85.29,125.58,85.30,125.58,85.29,125.60,85.29,125.58,85.24,125.53,85.19,125.47,85.17,125.28,85.22,125.08,85.28,124.83,85.28,124.78,85.29,124.75,85.30,124.80,85.33,125.03,85.35,125.22,85.38,125.25,85.39,125.12,85.40,125.03,85.40,125.03,85.33,124.97,85.26,124.92,85.20,124.90,85.22,124.95,85.22,125.05,85.22,125.25,85.25,125.38,85.30,125.45,85.35,125.42,85.29,125.45,85.21,125.47,85.15,125.47,85.16,125.45,85.16,125.50,85.14,125.58,85.11,125.65,85.11,125.65,85.10,125.65,85.09,125.62,85.06,125.62,85.06,125.62,85.08,125.50,85.09,125.35,85.09,125.22,85.09,125.28,85.06,125.33,85.04,125.38,85.03,125.35,85.03,125.35,85.01,125.33,85.01,125.30,85.01,125.28,85.00,125.25,85.00,125.22,84.97,125.15,84.95,125.10,84.92,125.03,85.00,125.00,85.08,125.03,85.14,125.03,85.12,125.03,85.12,125.00,85.10,125.03
RZ_4219621_332,null,null,50,0,1,85.05,125.05,85.00,125.05,84.97,125.20,84.99,125.35,84.99,125.55,84.99,125.60,84.96,125.65,84.95,125.65,84.92,125.65,84.92,125.65,84.94,125.62,84.95,125.62,84.99,125.60,85.03,125.60,85.08,125.72,85.12,125.83,85.16,125.75,85.15,125.60,85.14,125.45,85.10,125.62,85.08,125.75,85.06,125.83,85.10,125.65,85.14,125.53,85.20,125.67,85.25,125.92,85.29,126.15,85.28,126.12,85.24,125.97,85.21,125.80,85.22,125.62,85.30,125.45,85.35,125.30,85.39,125.33,85.38,125.50,85.35,125.67,85.34,125.72,85.31,125.80,85.24,125.88,85.16,125.85,85.06,125.85,85.03,125.83,85.03,125.80,85.05,125.75,85.08,125.67,85.11,125.62,85.16,125.58,85.22,125.60,85.26,125.62,85.33,125.62
RZ_4219621_333,null,null,50,0,1,85.36,125.62,85.41,125.60,85.42,125.55,85.42,125.53,85.42,125.50,85.41,125.50,85.42,125.70,85.46,125.90,85.50,125.85,85.44,125.65,85.35,125.40,85.25,125.38,85.24,125.65,85.19,125.97,85.14,126.25,85.08,126.12,85.05,126.00,85.04,125.90,85.09,125.90,85.22,125.85,85.34,125.83,85.46,125.67,85.51,125.55,85.51,125.62,85.45,125.80,85.40,125.97,85.38,125.83,85.38,125.67,85.36,125.53,85.34,125.50,85.31,125.50,85.31,125.50,85.31,125.55,85.33,125.58,85.34,125.58,85.34,125.55,85.31,125.58,85.30,125.62,85.30,125.65,85.28,125.67,85.25,125.72,85.25,125.80,85.30,125.80,85.33,125.80,85.31,125.78,85.29,125.80,85.34,125.83,85.41,125.85,85.50,125.88,85.44,125.80
RZ_4219621_334,null,null,50,0,1,85.35,125.78,85.26,125.83,85.26,125.97,85.33,126.08,85.38,125.88,85.44,125.62,85.42,125.58,85.45,125.72,85.47,125.88,85.46,125.88,85.45,125.95,85.44,126.03,85.45,126.15,85.44,126.17,85.42,125.95,85.47,125.70,85.54,125.45,85.60,125.42,85.49,125.45,85.39,125.47,85.30,125.47,85.31,125.45,85.33,125.40,85.36,125.33,85.44,125.22,85.55,125.10,85.62,125.03,85.67,125.00,85.67,124.95,85.62,124.92,85.58,124.97,85.53,125.15,85.54,125.40,85.55,125.53,85.56,125.55,85.53,125.53,85.49,125.55,85.50,125.58,85.55,125.65,85.59,125.70,85.58,125.75,85.56,125.78,85.56,125.85,85.56,125.85,85.55,125.80,85.55,125.75,85.54,125.47,85.54,125.20,85.54,124.97,85.53,125.03
RZ_4219621_335,null,null,50,0,1,85.53,125.05,85.51,125.05,85.54,125.15,85.56,125.28,85.58,125.42,85.59,125.17,85.59,124.92,85.59,124.70,85.59,124.72,85.58,124.78,85.55,124.80,85.54,124.83,85.53,124.85,85.51,124.97,85.53,125.05,85.55,125.12,85.55,124.97,85.51,124.90,85.49,125.00,85.49,125.20,85.53,125.40,85.55,125.45,85.58,125.33,85.58,125.17,85.56,125.03,85.56,125.03,85.58,125.08,85.59,125.12,85.60,125.25,85.62,125.33,85.64,125.40,85.65,125.40,85.62,125.35,85.60,125.17,85.58,125.05,85.56,125.03,85.56,125.10,85.56,125.20,85.56,125.22,85.54,125.28,85.49,125.30,85.42,125.28,85.41,125.10,85.42,125.00,85.44,124.85,85.46,124.83,85.42,124.80,85.40,124.90,85.38,124.97,85.41,125.08
RZ_4219621_336,null,null,50,0,1,85.46,125.12,85.49,125.10,85.46,125.03,85.45,124.97,85.42,124.97,85.45,125.12,85.42,125.30,85.40,125.42,85.35,125.38,85.33,125.35,85.40,125.25,85.49,125.15,85.56,125.05,85.55,125.03,85.54,125.03,85.55,124.97,85.53,124.90,85.51,124.85,85.46,124.85,85.45,124.88,85.44,124.85,85.44,124.88,85.42,124.90,85.40,124.90,85.40,124.88,85.40,124.90,85.40,124.85,85.41,124.78,85.41,124.70,85.41,124.67,85.46,124.65,85.50,124.62,85.58,124.55,85.58,124.47,85.59,124.40,85.56,124.35,85.54,124.38,85.55,124.45,85.56,124.50,85.55,124.60,85.53,124.65,85.51,124.60,85.54,124.58,85.56,124.55,85.58,124.67,85.58,124.67,85.58,124.70,85.58,124.70,85.58,124.65,85.53,124.62
RZ_4219621_337,null,null,50,0,1,85.49,124.60,85.46,124.58,85.46,124.55,85.47,124.50,85.49,124.47,85.51,124.50,85.45,124.53,85.36,124.55,85.28,124.60,85.31,124.65,85.36,124.65,85.41,124.65,85.44,124.62,85.44,124.58,85.44,124.50,85.42,124.40,85.40,124.42,85.38,124.50,85.35,124.45,85.35,124.33,85.33,124.20,85.33,124.28,85.34,124.38,85.35,124.45,85.34,124.50,85.31,124.53,85.35,124.47,85.39,124.33,85.40,124.15,85.35,124.03,85.31,124.10,85.29,124.30,85.24,124.53,85.22,124.67,85.25,124.72,85.29,124.75,85.35,124.67,85.38,124.58,85.40,124.47,85.40,124.42,85.40,124.42,85.40,124.42,85.41,124.35,85.45,124.28,85.45,124.25,85.41,124.30,85.38,124.17,85.34,124.05,85.31,123.95,85.30,123.92
RZ_4219621_338,null,null,50,0,1,85.31,123.90,85.33,123.83,85.28,123.80,85.21,123.80,85.12,123.83,85.10,123.88,85.05,123.97,85.01,124.05,85.08,124.15,85.17,124.22,85.34,124.33,85.39,124.38,85.42,124.28,85.35,124.12,85.29,123.95,85.28,123.92,85.34,123.90,85.35,124.08,85.31,124.25,85.26,124.17,85.25,123.95,85.22,123.88,85.21,124.00,85.17,124.10,85.15,124.00,85.14,123.92,85.19,123.90,85.28,123.95,85.35,124.00,85.39,123.90,85.38,123.80,85.38,123.70,85.38,123.67,85.33,123.67,85.30,123.80,85.28,123.95,85.26,124.08,85.24,124.10,85.21,123.95,85.19,123.75,85.20,123.55,85.22,123.47,85.25,123.47,85.25,123.55,85.28,123.62,85.29,123.62,85.31,123.60,85.28,123.55,85.24,123.55,85.21,123.62
RZ_4219621_339,null,null,50,0,1,85.21,123.72,85.21,123.80,85.20,123.80,85.20,123.78,85.21,123.78,85.26,123.85,85.29,123.92,85.28,123.90,85.22,123.88,85.17,123.83,85.17,123.78,85.19,123.70,85.20,123.65,85.20,123.62,85.20,123.62,85.19,123.65,85.19,123.67,85.19,123.72,85.20,123.65,85.22,123.62,85.25,123.62,85.26,123.80,85.26,123.92,85.19,123.83,85.11,123.60,85.06,123.42,85.10,123.45,85.12,123.40,85.09,123.33,85.03,123.22,84.97,123.20,85.01,123.17,85.06,123.20,85.11,123.38,85.11,123.53,85.15,123.58,85.19,123.42,85.22,123.28,85.25,123.33,85.28,123.45,85.29,123.40,85.28,123.15,85.28,122.90,85.28,122.80,85.22,122.83,85.17,122.90,85.12,122.95,85.12,123.08,85.10,123.25,85.05,123.42
RZ_4219621_340,null,null,51,0,1,85.01,123.47,85.04,123.38,85.08,123.28,85.11,123.28,85.11,123.30,85.09,123.22,85.04,123.10,85.00,123.00,84.94,123.00,84.90,123.03,84.90,122.95,84.95,122.88,84.99,122.83,85.01,122.90,85.01,122.97,84.95,123.03,84.89,123.08,84.84,123.12,84.86,123.12,84.88,123.12,84.88,123.15,84.88,123.20,84.88,123.25,84.85,123.25,84.84,123.30,84.84,123.35,84.84,123.40,84.84,123.22,84.85,123.08,84.86,122.90,84.86,122.85,84.91,122.80,84.96,122.67,85.01,122.58,85.01,122.65,85.03,122.80,84.99,122.95,84.94,122.97,84.89,123.03,84.90,122.92,84.91,122.80,84.89,122.75,84.85,122.83,84.80,122.88,84.81,122.92,84.80,123.08,84.80,123.20,84.81,123.10,84.84,122.95,84.88,122.83,84.90,122.85
RZ_4219621_341,null,null,50,0,1,84.90,122.92,84.88,122.92,84.86,122.95,84.88,122.90,84.92,122.85,84.96,122.83,84.88,122.83,84.75,122.88,84.67,122.92,84.71,122.97,84.79,123.03,84.81,123.00,84.84,122.97,84.84,122.97,84.85,122.85,84.83,122.72,84.80,122.58,84.78,122.55,84.78,122.53,84.81,122.50,84.84,122.50,84.83,122.58,84.79,122.67,84.79,122.78,84.85,122.85,84.89,122.95,84.88,123.05,84.85,123.10,84.84,123.03,84.84,123.00,84.83,122.95,84.83,122.92,84.84,122.88,84.86,122.83,84.85,122.75,84.78,122.70,84.70,122.67,84.70,122.72,84.72,122.78,84.76,122.83,84.78,122.90,84.75,123.00,84.72,122.90,84.70,122.78,84.70,122.65,84.70,122.72,84.69,122.83,84.69,122.95,84.66,123.00,84.64,123.08
RZ_4219621_342,null,null,50,0,12,84.65,123.12,84.69,122.92,84.72,122.70,84.72,122.50,84.72,122.53,84.72,122.55,84.72,122.67,84.70,122.85,84.67,123.05,84.65,123.00,84.67,122.85,84.70,122.78,84.72,122.85,84.71,122.92,84.70,122.92,84.70,122.83,84.71,122.72,84.74,122.65,84.78,122.65,84.78,122.72,84.74,122.80,84.65,122.88,84.55,122.78,84.55,122.65,84.59,122.53,84.60,122.47,84.56,122.50,84.53,122.55,84.51,122.70,84.51,122.85,84.50,122.92,84.50,122.75,84.49,122.53,84.49,122.33,84.47,122.25,84.51,122.33,84.56,122.42,84.55,122.47,84.53,122.45,84.49,122.42,84.50,122.40,84.51,122.35,84.54,122.33,84.55,122.38,84.59,122.47,84.60,122.58,84.60,122.45,84.58,122.25,84.55,122.00,84.49,121.92
RZ_4219621_343,null,null,50,0,12,84.42,122.05,84.40,122.25,84.46,122.40,84.51,122.38,84.51,122.35,84.53,122.33,84.56,122.25,84.58,122.17,84.56,122.15,84.56,122.15,84.59,122.12,84.61,122.15,84.61,122.15,84.58,122.17,84.53,122.20,84.51,122.15,84.55,122.10,84.58,122.05,84.55,122.03,84.53,122.00,84.53,122.03,84.51,122.05,84.50,122.05,84.49,122.10,84.47,122.17,84.49,122.22,84.51,122.22,84.56,122.03,84.60,121.85,84.64,121.92,84.66,122.20,84.67,122.28,84.64,122.12,84.54,121.97,84.45,122.00,84.42,122.03,84.44,121.92,84.45,121.85,84.46,121.75,84.44,121.72,84.42,121.88,84.40,122.08,84.40,122.30,84.41,122.35,84.49,122.40,84.50,122.35,84.53,122.28,84.49,122.20,84.49,122.22,84.50,122.25
RZ_4219621_344,null,null,50,0,12,84.51,122.28,84.53,122.28,84.54,122.28,84.55,122.28,84.55,122.22,84.54,122.17,84.53,122.12,84.51,122.12,84.51,122.05,84.51,121.97,84.51,122.08,84.51,122.28,84.53,122.12,84.53,121.80,84.55,121.67,84.59,121.92,84.64,122.15,84.62,122.17,84.61,122.12,84.59,122.10,84.58,122.05,84.56,121.95,84.56,121.80,84.56,121.62,84.62,121.58,84.70,121.53,84.76,121.58,84.76,121.67,84.71,121.78,84.65,121.78,84.59,121.75,84.55,121.72,84.53,121.65,84.59,121.55,84.66,121.45,84.75,121.45,84.78,121.47,84.79,121.47,84.79,121.47,84.74,121.45,84.69,121.45,84.61,121.62,84.60,121.78,84.61,121.92,84.64,121.95,84.71,121.97,84.78,121.83,84.78,121.62,84.72,121.42,84.67,121.42
RZ_4219621_345,null,null,50,0,12,84.65,121.33,84.61,121.28,84.67,121.22,84.76,121.25,84.78,121.33,84.70,121.45,84.59,121.53,84.54,121.58,84.53,121.67,84.55,121.78,84.59,121.90,84.58,121.95,84.56,121.97,84.64,122.00,84.70,121.92,84.75,121.78,84.75,121.65,84.74,121.50,84.76,121.42,84.75,121.35,84.78,121.35,84.81,121.40,84.86,121.45,84.90,121.65,84.89,121.90,84.85,122.10,84.80,122.22,84.80,122.28,84.79,122.38,84.78,122.42,84.76,122.30,84.79,122.08,84.81,121.92,84.84,122.00,84.83,122.08,84.78,122.12,84.72,122.10,84.70,122.05,84.75,121.85,84.79,121.75,84.79,121.67,84.78,121.55,84.76,121.33,84.76,121.28,84.78,121.53,84.79,121.80,84.78,121.88,84.76,121.83,84.74,121.78,84.74,121.80
RZ_4219621_346,null,null,50,0,12,84.74,121.83,84.75,121.88,84.71,121.90,84.67,121.92,84.67,122.03,84.71,122.10,84.75,121.97,84.78,121.78,84.79,121.53,84.83,121.42,84.85,121.35,84.86,121.50,84.86,121.67,84.84,121.83,84.83,121.83,84.81,121.80,84.75,121.65,84.70,121.50,84.74,121.33,84.83,121.30,84.83,121.33,84.72,121.40,84.70,121.45,84.78,121.40,84.85,121.38,84.84,121.40,84.83,121.47,84.81,121.70,84.83,121.83,84.83,121.92,84.84,121.83,84.85,121.78,84.81,121.75,84.79,121.65,84.76,121.47,84.79,121.33,84.80,121.22,84.81,121.22,84.81,121.22,84.79,121.22,84.76,121.25,84.72,121.12,84.67,120.97,84.62,120.88,84.64,121.08,84.67,121.25,84.71,121.38,84.71,121.35,84.71,121.33,84.67,121.33
RZ_4219621_347,null,null,50,0,12,84.65,121.30,84.65,121.28,84.69,121.28,84.75,121.28,84.80,121.28,84.85,121.25,84.88,121.08,84.88,120.92,84.86,120.83,84.84,120.90,84.81,121.15,84.84,121.33,84.85,121.38,84.89,121.25,84.91,121.10,84.84,121.10,84.74,121.15,84.64,121.17,84.62,121.20,84.61,121.20,84.61,121.33,84.61,121.45,84.60,121.53,84.66,121.42,84.74,121.33,84.81,121.28,84.84,121.30,84.86,121.33,84.83,121.12,84.75,120.95,84.67,120.72,84.66,120.67,84.66,120.97,84.69,121.33,84.76,121.60,84.83,121.58,84.81,121.60,84.75,121.67,84.70,121.55,84.71,121.35,84.76,121.12,84.79,121.12,84.81,121.10,84.83,121.03,84.83,120.95,84.81,120.85,84.83,120.85,84.84,120.75,84.78,120.67,84.69,120.78
RZ_4219621_348,null,null,50,1,12,84.60,120.97,84.61,121.15,84.61,121.15,84.60,121.15,84.59,121.22,84.56,121.30,84.55,121.47,84.59,121.60,84.65,121.65,84.71,121.55,84.69,121.42,84.67,121.35,84.65,121.33,84.65,121.30,84.69,121.25,84.71,121.33,84.75,121.42,84.79,121.50,84.83,121.47,84.88,121.45,84.91,121.53,84.83,121.65,84.70,121.55,84.56,121.25,84.56,120.95,84.59,120.85,84.66,120.85,84.72,120.90,84.72,120.90,84.67,120.92,84.62,120.83,84.62,120.80,84.64,120.78,84.66,120.92,84.69,121.08,84.69,121.22,84.69,121.25,84.71,121.25,84.74,121.33,84.75,121.35,84.71,121.22,84.70,121.08,84.69,120.90,84.75,120.88,84.80,120.97,84.80,121.03,84.72,121.12,84.65,121.12,84.71,121.22,84.80,121.30
RZ_4219621_349,null,null,50,0,4,84.86,121.35,84.83,121.35,84.72,121.40,84.65,121.45,84.56,121.53,84.55,121.55,84.55,121.55,84.58,121.47,84.60,121.28,84.62,121.10,84.65,120.97,84.66,120.95,84.66,121.05,84.65,121.15,84.61,121.28,84.60,121.22,84.60,121.17,84.60,121.22,84.56,121.20,84.54,121.20,84.58,121.03,84.65,120.97,84.71,120.90,84.71,120.92,84.70,121.05,84.67,121.17,84.66,121.38,84.66,121.45,84.66,121.53,84.67,121.47,84.69,121.42,84.70,121.38,84.70,121.38,84.70,121.30,84.69,121.17,84.69,121.10,84.69,121.10,84.69,121.17,84.69,121.22,84.69,121.28,84.69,121.33,84.65,121.35,84.62,121.35,84.59,121.25,84.65,121.12,84.71,121.03,84.79,120.97,84.75,120.92,84.71,120.92,84.66,120.83
RZ_4219621_350,null,null,50,0,4,84.64,120.72,84.64,120.78,84.62,121.17,84.62,121.60,84.61,121.50,84.60,121.12,84.58,120.88,84.58,121.03,84.58,121.17,84.58,121.15,84.58,121.15,84.60,121.12,84.64,121.15,84.67,121.15,84.67,121.15,84.66,121.15,84.66,121.12,84.70,121.10,84.72,121.10,84.75,121.15,84.74,121.25,84.71,121.33,84.69,121.28,84.65,121.25,84.62,121.17,84.61,121.12,84.62,121.20,84.65,121.33,84.66,121.40,84.64,121.35,84.61,121.33,84.58,121.50,84.58,121.62,84.56,121.78,84.55,121.78,84.46,121.67,84.42,121.53,84.41,121.38,84.44,121.33,84.44,121.35,84.53,121.35,84.66,121.30,84.80,121.28,84.80,121.28,84.78,121.28,84.76,121.30,84.75,121.30,84.75,121.30,84.72,121.30,84.70,121.17
RZ_4219621_351,null,null,50,0,4,84.70,121.05,84.71,121.08,84.71,121.22,84.71,121.30,84.70,121.25,84.69,121.10,84.69,120.97,84.69,120.97,84.69,121.10,84.70,121.40,84.69,121.60,84.66,121.80,84.62,121.78,84.60,121.72,84.56,121.67,84.53,121.62,84.56,121.58,84.64,121.55,84.72,121.50,84.78,121.47,84.81,121.42,84.80,121.42,84.78,121.35,84.74,121.30,84.74,121.17,84.76,121.10,84.80,121.20,84.84,121.38,84.81,121.50,84.79,121.40,84.75,121.30,84.71,121.28,84.72,121.25,84.72,121.28,84.75,121.28,84.76,121.33,84.79,121.35,84.79,121.40,84.75,121.47,84.71,121.60,84.70,121.70,84.70,121.70,84.72,121.60,84.74,121.58,84.74,121.58,84.72,121.67,84.74,121.72,84.75,121.75,84.76,121.70,84.76,121.58
RZ_4219621_352,null,null,50,0,4,84.71,121.47,84.66,121.20,84.62,121.00,84.64,121.03,84.66,121.22,84.70,121.25,84.71,121.08,84.71,120.88,84.70,120.85,84.69,120.85,84.67,120.90,84.70,120.92,84.72,120.85,84.65,120.80,84.55,120.83,84.47,120.90,84.56,120.95,84.65,120.88,84.71,120.80,84.70,120.90,84.69,121.10,84.70,121.25,84.71,121.25,84.67,121.22,84.65,121.25,84.59,121.33,84.56,121.38,84.55,121.30,84.56,121.22,84.58,121.22,84.59,121.40,84.61,121.60,84.64,121.65,84.67,121.42,84.66,121.15,84.65,120.92,84.64,120.92,84.62,120.95,84.64,120.97,84.60,120.95,84.56,120.95,84.53,120.95,84.51,120.95,84.58,121.12,84.66,121.35,84.74,121.55,84.72,121.30,84.70,121.05,84.65,120.92,84.61,120.97
RZ_4219621_353,null,null,50,0,4,84.56,121.03,84.53,121.20,84.61,121.47,84.70,121.60,84.75,121.42,84.67,121.30,84.64,121.35,84.64,121.40,84.66,121.40,84.65,121.40,84.65,121.38,84.65,121.38,84.61,121.40,84.58,121.45,84.50,121.47,84.47,121.58,84.45,121.62,84.45,121.67,84.54,121.62,84.62,121.60,84.71,121.65,84.71,121.70,84.69,121.67,84.66,121.58,84.64,121.45,84.65,121.42,84.61,121.22,84.58,121.05,84.55,120.97,84.56,121.03,84.59,121.08,84.60,121.08,84.60,121.12,84.59,121.35,84.56,121.55,84.53,121.70,84.50,121.65,84.44,121.38,84.42,121.10,84.45,121.05,84.50,121.25,84.54,121.45,84.55,121.42,84.58,121.40,84.61,121.40,84.56,121.40,84.53,121.38,84.45,121.35,84.41,121.35,84.44,121.40
RZ_4219621_354,null,null,51,0,4,84.49,121.42,84.54,121.42,84.54,121.40,84.50,121.38,84.47,121.40,84.49,121.38,84.54,121.38,84.59,121.38,84.59,121.38,84.56,121.38,84.51,121.38,84.45,121.35,84.42,121.25,84.42,121.17,84.42,121.05,84.42,121.00,84.47,120.97,84.55,120.97,84.61,121.00,84.58,121.03,84.49,121.10,84.41,121.12,84.46,121.10,84.55,121.08,84.59,121.10,84.54,121.03,84.50,120.95,84.51,120.88,84.51,120.92,84.56,120.95,84.61,120.92,84.67,120.92,84.69,120.97,84.70,121.10,84.69,121.22,84.69,121.17,84.67,121.08,84.65,121.00,84.61,121.05,84.58,121.08,84.58,121.08,84.55,121.00,84.54,120.92,84.53,120.85,84.59,120.83,84.64,120.83,84.69,120.88,84.66,120.92,84.65,120.95,84.65,120.95,84.66,121.08
RZ_4219621_355,null,null,50,0,4,84.67,121.17,84.66,121.40,84.65,121.50,84.62,121.60,84.62,121.58,84.61,121.55,84.61,121.35,84.61,121.17,84.61,120.97,84.62,121.03,84.64,121.03,84.56,121.08,84.47,121.12,84.44,121.28,84.55,121.42,84.65,121.50,84.69,121.45,84.67,121.40,84.65,121.33,84.61,121.25,84.59,121.22,84.58,121.22,84.60,121.22,84.66,121.10,84.69,121.00,84.72,120.85,84.72,120.85,84.70,120.78,84.67,120.72,84.62,120.90,84.59,121.12,84.59,121.20,84.62,121.03,84.69,120.90,84.72,120.97,84.75,121.05,84.72,121.10,84.74,121.08,84.75,121.08,84.72,121.10,84.69,121.08,84.65,121.05,84.61,121.15,84.58,121.30,84.59,121.42,84.61,121.40,84.64,121.42,84.61,121.47,84.59,121.35,84.59,121.17
RZ_4219621_356,null,null,50,0,4,84.61,121.15,84.66,121.28,84.67,121.42,84.71,121.55,84.72,121.67,84.61,121.62,84.49,121.45,84.33,121.28,84.24,121.25,83.99,121.28,83.60,121.33,83.16,121.38,82.76,121.53,82.30,122.35,81.62,123.22,80.85,124.12,79.86,124.47,79.03,124.80,78.06,125.35,77.33,126.03,76.50,127.12,75.86,127.83,75.22,128.30,74.64,128.68,74.00,129.65,73.40,130.60,72.74,131.85,72.29,132.55,71.59,133.35,70.89,133.85,70.09,134.47,69.44,135.25,68.84,135.88,68.14,136.75,67.71,137.88,67.21,139.18,66.84,140.45,66.31,141.43,65.99,142.40,65.61,143.53,65.41,144.53,65.12,145.57,64.99,146.22,64.81,147.15,64.61,147.95,64.40,149.00,64.12,150.10,63.91,151.10,63.71,151.72,63.56,152.22
RZ_4219621_357,null,null,50,0,4,63.46,152.57,63.27,153.60,63.14,154.30,63.02,155.07,62.95,155.35,62.80,155.72,62.61,156.05,62.45,156.22,62.35,156.60,62.26,156.93,62.16,157.32,62.05,157.55,62.01,158.00,61.98,158.30,61.96,158.53,61.96,158.50,61.96,158.45,61.98,158.38,62.00,158.32,62.02,158.35,62.05,158.60,62.05,158.82,62.05,159.00,62.06,159.05,62.02,159.12,61.98,158.95,61.92,158.70,61.95,158.57,61.99,158.68,62.00,158.80,61.99,158.82,61.96,158.80,62.00,158.72,62.04,158.57,62.09,158.47,62.11,158.40,62.14,158.35,62.15,158.25,62.16,158.15,62.19,158.07,62.21,158.05,62.24,158.03,62.23,157.93,62.20,157.85,62.29,157.75,62.39,157.68,62.46,157.62,62.44,157.57,62.42,157.57,62.42,157.70
RZ_4219621_358,null,null,50,0,4,62.44,157.82,62.44,157.70,62.44,157.45,62.45,157.25,62.52,157.30,62.61,157.30,62.61,157.25,62.55,157.20,62.48,157.22,62.58,157.18,62.67,157.12,62.71,157.10,62.65,157.07,62.58,157.03,62.60,156.97,62.62,156.95,62.60,157.00,62.54,157.00,62.46,156.93,62.45,156.88,62.44,156.85,62.42,156.88,62.42,156.88,62.44,156.82,62.44,156.72,62.45,156.65,62.45,156.60,62.42,156.57,62.44,156.57,62.46,156.57,62.50,156.62,62.51,156.65,62.51,156.65,62.52,156.62,62.54,156.65,62.49,156.72,62.44,156.78,62.46,156.75,62.54,156.68,62.54,156.68,62.45,156.68,62.36,156.75,62.35,156.68,62.35,156.57,62.35,156.45,62.35,156.43,62.35,156.35,62.35,156.32,62.35,156.30,62.35,156.30
RZ_4219621_359,null,null,50,0,4,62.35,156.30,62.35,156.28,62.34,156.22,62.33,156.18,62.30,156.20,62.27,156.20,62.34,156.18,62.42,156.12,62.38,156.07,62.24,156.00,62.11,155.95,62.15,155.90,62.24,155.90,62.31,155.90,62.35,155.90,62.33,155.93,62.29,155.95,62.27,156.03,62.27,156.07,62.26,156.12,62.26,156.22,62.26,156.35,62.27,156.40,62.23,156.30,62.17,156.15,62.12,156.03,62.11,156.03,62.10,156.10,62.11,156.18,62.16,156.15,62.21,156.10,62.25,156.05,62.26,156.07,62.26,156.12,62.25,155.93,62.24,155.70,62.23,155.60,62.21,155.75,62.17,155.90,62.14,155.90,62.11,155.88,62.08,155.88,62.06,155.90,62.04,155.93,62.09,155.95,62.10,155.95,62.05,156.00,61.98,155.95,61.90,155.88,61.90,155.80
RZ_4219621_360,null,null,50,0,4,61.90,155.78,61.89,155.75,61.85,155.75,61.84,155.72,61.84,155.68,61.84,155.65,61.84,155.65,61.83,155.68,61.81,155.70,61.75,155.62,61.73,155.57,61.70,155.53,61.73,155.57,61.71,155.65,61.69,155.68,61.67,155.62,61.69,155.55,61.71,155.43,61.71,155.35,61.70,155.25,61.60,155.20,61.49,155.18,61.38,155.22,61.36,155.38,61.36,155.47,61.40,155.57,61.45,155.53,61.48,155.60,61.49,155.68,61.50,155.53,61.41,155.32,61.30,155.12,61.17,155.25,61.10,155.40,60.99,155.55,60.71,155.68,60.33,155.78,59.77,155.85,59.10,156.00,58.59,156.18,58.10,156.62,57.69,157.07,57.17,157.70,56.54,158.25,56.05,158.75,55.58,159.07,55.26,159.45,54.98,160.00,54.64,160.60,54.34,160.97
RZ_4219621_361,null,null,50,0,4,54.06,161.40,53.89,161.72,53.80,162.20,53.73,162.45,53.61,163.05,53.50,163.57,53.34,164.03,53.20,164.15,53.08,164.15,53.02,164.12,53.02,164.30,53.04,164.60,53.05,164.88,53.06,164.95,53.02,165.03,52.98,165.10,52.92,165.18,52.92,165.18,52.90,165.18,52.88,165.15,52.95,165.10,53.05,165.07,53.08,165.28,53.01,165.50,52.95,165.70,52.94,165.65,52.92,165.62,52.89,165.43,52.85,165.25,52.84,165.05,52.86,165.03,52.84,164.90,52.79,164.80,52.81,164.72,52.90,164.80,52.98,164.88,52.98,165.07,52.91,165.22,52.85,165.28,52.79,165.20,52.79,165.12,52.80,165.03,52.79,164.90,52.79,164.75,52.77,164.75,52.83,164.68,52.88,164.60,52.92,164.55,52.94,164.60,52.94,164.62
RZ_4219621_362,null,null,50,0,4,52.94,164.62,52.91,164.57,52.84,164.57,52.75,164.57,52.70,164.68,52.70,164.78,52.74,164.72,52.76,164.60,52.77,164.47,52.76,164.50,52.75,164.53,52.76,164.53,52.79,164.53,52.77,164.32,52.73,164.10,52.67,164.00,52.65,164.10,52.66,164.20,52.62,164.30,52.55,164.38,52.48,164.47,52.48,164.55,52.51,164.62,52.55,164.47,52.59,164.30,52.64,164.03,52.62,163.80,52.59,163.60,52.54,163.78,52.54,164.07,52.52,164.38,52.51,164.32,52.49,164.30,52.49,164.25,52.50,164.20,52.52,164.12,52.50,164.07,52.46,164.05,52.45,163.97,52.48,163.90,52.51,163.88,52.54,163.93,52.55,163.95,52.56,163.85,52.56,163.75,52.55,163.62,52.54,163.70,52.50,163.82,52.45,163.93,52.41,163.97
RZ_4219621_363,null,null,50,0,4,52.41,163.97,52.39,163.78,52.36,163.55,52.33,163.38,52.33,163.45,52.36,163.50,52.40,163.50,52.38,163.45,52.31,163.43,52.25,163.45,52.21,163.45,52.19,163.47,52.17,163.53,52.17,163.55,52.16,163.55,52.15,163.53,52.15,163.50,52.15,163.50,52.10,163.38,52.08,163.25,52.04,163.18,52.04,163.25,52.11,163.30,52.19,163.32,52.25,163.30,52.21,163.28,52.17,163.28,52.15,163.28,52.14,163.22,52.11,163.15,52.09,163.07,52.08,163.05,52.08,163.03,52.08,163.10,52.10,163.28,52.11,163.45,52.08,163.57,52.02,163.62,51.98,163.55,51.94,163.45,51.89,163.35,51.84,163.45,51.83,163.53,51.81,163.68,51.89,163.70,51.98,163.55,52.01,163.18,51.86,162.85,51.70,163.05,51.69,163.32
RZ_4219621_364,null,null,51,0,4,51.76,163.57,51.85,163.55,51.85,163.65,51.84,163.78,51.83,163.60,51.86,163.35,51.91,163.10,51.88,163.10,51.79,163.07,51.70,163.03,51.69,162.93,51.67,162.85,51.69,162.85,51.71,162.93,51.74,162.97,51.71,163.00,51.69,162.97,51.64,162.97,51.64,162.95,51.61,162.95,51.59,162.97,51.60,163.00,51.62,163.20,51.65,163.38,51.65,163.50,51.65,163.45,51.66,163.32,51.69,163.10,51.71,162.93,51.69,163.05,51.65,163.20,51.61,163.38,51.64,163.30,51.65,163.28,51.66,163.28,51.64,163.30,51.62,163.45,51.56,163.55,51.51,163.47,51.50,163.35,51.54,163.20,51.58,163.20,51.56,163.10,51.59,163.00,51.60,163.03,51.62,163.05,51.64,163.10,51.60,163.07,51.56,163.10,51.52,163.12,51.54,163.07
RZ_4219621_365,null,null,50,0,4,51.56,163.07,51.55,163.05,51.52,163.03,51.50,163.07,51.46,163.12,51.41,163.18,51.48,163.10,51.58,163.25,51.69,163.40,51.71,163.55,51.64,163.55,51.55,163.53,51.45,163.50,51.44,163.43,51.42,163.38,51.41,163.32,51.44,163.30,51.44,163.32,51.46,163.53,51.48,163.70,51.52,163.95,51.56,164.00,51.59,163.85,51.59,163.60,51.59,163.38,51.51,163.43,51.42,163.45,51.35,163.53,51.34,163.57,51.34,163.55,51.35,163.53,51.36,163.57,51.36,163.68,51.36,163.80,51.35,163.82,51.39,163.85,51.44,163.70,51.48,163.53,51.45,163.40,51.41,163.40,51.38,163.35,51.36,163.32,51.34,163.45,51.29,163.55,51.26,163.60,51.27,163.45,51.33,163.43,51.39,163.43,51.40,163.47,51.39,163.62
RZ_4219621_366,null,null,50,0,4,51.38,163.78,51.36,163.95,51.36,163.85,51.38,163.75,51.39,163.60,51.40,163.53,51.40,163.65,51.36,163.82,51.31,164.00,51.27,163.90,51.34,163.78,51.41,163.70,51.48,163.78,51.48,163.85,51.48,163.85,51.41,163.88,51.38,163.90,51.38,163.93,51.42,163.93,51.45,163.95,51.36,163.97,51.29,164.12,51.24,164.30,51.26,164.43,51.29,164.40,51.29,164.38,51.35,164.30,51.40,164.30,51.45,164.35,51.45,164.43,51.48,164.40,51.50,164.35,51.51,164.32,51.50,164.32,51.46,164.25,51.42,164.20,51.40,164.12,51.38,164.12,51.38,164.10,51.41,164.05,51.44,164.18,51.45,164.32,51.44,164.50,51.44,164.60,51.45,164.68,51.48,164.75,51.45,164.75,51.39,164.78,51.34,164.85,51.34,164.93
RZ_4219621_367,null,null,50,0,4,51.33,164.93,51.31,164.93,51.35,164.95,51.40,165.00,51.40,165.05,51.34,164.88,51.27,164.72,51.30,164.82,51.36,165.07,51.42,165.05,51.48,164.80,51.48,164.47,51.52,164.38,51.58,164.28,51.64,164.47,51.66,164.72,51.59,164.93,51.48,164.88,51.38,164.88,51.38,164.90,51.36,164.95,51.36,165.00,51.35,165.00,51.33,164.97,51.31,165.00,51.26,165.12,51.24,165.22,51.21,165.25,51.23,165.25,51.23,165.25,51.24,165.25,51.23,165.25,51.21,165.25,51.24,165.28,51.25,165.32,51.27,165.35,51.26,165.35,51.25,165.35,51.26,165.35,51.27,165.22,51.30,165.12,51.27,165.03,51.25,165.00,51.23,165.07,51.24,165.28,51.25,165.47,51.27,165.57,51.30,165.47,51.30,165.38,51.29,165.38
RZ_4219621_368,null,null,50,100,1,51.26,165.47,51.27,165.55,51.29,165.47,51.33,165.35,51.34,165.22,51.34,165.22,51.31,165.40,51.29,165.57,51.27,165.62,51.23,165.53,51.16,165.43,51.11,165.50,51.11,165.55,51.12,165.53,51.15,165.47,51.21,165.40,51.26,165.40,51.33,165.55,51.35,165.72,51.35,165.95,51.33,166.00,51.31,166.12,51.30,166.22,51.29,166.07,51.27,165.85,51.29,165.75,51.29,165.88,51.29,166.03,51.27,166.07,51.21,166.18,51.16,166.22,51.12,166.10,51.12,165.90,51.12,165.88,51.17,166.00,51.23,166.00,51.20,165.88,51.11,165.80,51.02,165.80,51.02,165.80,51.02,165.78,51.00,166.00,50.98,166.22,51.02,166.22,51.09,166.05,51.06,165.88,50.96,165.95,50.85,166.07,50.85,166.18,50.88,166.22
RZ_4219621_369,null,null,50,0,1,50.90,166.18,50.95,166.05,50.96,165.93,51.00,165.85,51.01,165.85,51.01,165.88,50.98,165.88,50.94,165.95,50.91,166.05,50.90,166.12,50.91,166.18,50.94,166.25,50.95,166.35,50.95,166.38,51.00,166.53,51.05,166.60,51.11,166.70,51.14,166.53,51.16,166.28,51.16,166.03,51.12,165.90,51.04,165.88,50.96,165.85,50.90,165.90,50.90,166.15,50.90,166.38,50.90,166.55,50.90,166.47,50.91,166.40,50.95,166.53,50.98,166.62,51.00,166.65,50.99,166.60,50.96,166.53,50.94,166.55,50.92,166.55,50.88,166.47,50.84,166.43,50.80,166.47,50.79,166.57,50.77,166.72,50.67,166.78,50.61,166.65,50.61,166.47,50.67,166.28,50.75,166.20,50.76,166.18,50.79,166.22,50.81,166.32,50.85,166.40
RZ_4219621_370,null,null,51,0,1,50.91,166.32,50.98,166.25,50.98,166.18,50.95,166.18,50.91,166.15,50.91,166.28,50.90,166.40,50.90,166.53,50.89,166.53,50.88,166.53,50.81,166.53,50.79,166.53,50.80,166.53,50.89,166.50,50.91,166.47,50.88,166.47,50.84,166.47,50.80,166.57,50.79,166.78,50.79,166.97,50.84,166.82,50.89,166.57,50.85,166.50,50.79,166.70,50.73,166.90,50.75,166.88,50.84,166.72,50.90,166.57,50.98,166.38,50.98,166.32,50.92,166.30,50.85,166.40,50.71,166.47,50.64,166.50,50.62,166.47,50.66,166.60,50.60,166.75,50.50,166.90,50.42,166.90,50.48,166.88,50.54,166.88,50.58,166.75,50.58,166.62,50.56,166.62,50.54,166.78,50.54,166.93,50.55,166.95,50.60,166.88,50.65,166.75,50.69,166.65,50.69,166.65
RZ_4219621_371,null,null,50,0,1,50.70,166.65,50.73,166.50,50.76,166.32,50.75,166.12,50.75,166.07,50.74,166.00,50.73,166.03,50.70,166.12,50.62,166.30,50.58,166.43,50.56,166.53,50.60,166.55,50.62,166.57,50.61,166.57,50.59,166.60,50.56,166.50,50.54,166.40,50.52,166.25,50.54,166.25,50.56,166.22,50.56,166.32,50.51,166.43,50.44,166.50,50.41,166.47,50.42,166.35,50.44,166.25,50.48,166.12,50.52,166.03,50.56,165.93,50.58,165.80,50.58,165.72,50.56,165.72,50.55,165.80,50.52,165.90,50.51,165.95,50.52,166.07,50.55,166.30,50.56,166.45,50.59,166.43,50.60,166.32,50.54,166.25,50.49,166.25,50.42,166.28,50.42,166.38,50.41,166.45,50.45,166.43,50.49,166.30,50.54,166.18,50.54,166.07,50.49,166.05
RZ_4219621_372,null,null,50,0,1,50.39,166.22,50.29,166.43,50.25,166.75,50.26,166.88,50.27,166.82,50.27,166.65,50.27,166.47,50.26,166.43,50.26,166.40,50.25,166.43,50.31,166.43,50.36,166.45,50.33,166.45,50.25,166.43,50.17,166.40,50.21,166.38,50.25,166.20,50.23,166.00,50.19,165.93,50.14,166.05,50.12,166.18,50.12,166.12,50.16,166.00,50.20,165.85,50.29,165.78,50.33,165.80,50.25,165.85,50.14,165.82,50.08,165.78,50.11,165.70,50.14,165.72,50.14,165.72,50.15,165.93,50.16,166.10,50.16,166.32,50.17,166.35,50.17,166.18,50.19,165.97,50.19,165.80,50.19,165.82,50.20,165.85,50.21,165.85,50.21,165.88,50.19,165.95,50.17,166.05,50.16,166.03,50.19,165.93,50.19,165.82,50.17,165.78,50.16,165.80
RZ_4219621_373,null,null,50,0,1,50.15,165.88,50.14,165.93,50.20,165.93,50.25,165.93,50.27,165.90,50.26,165.90,50.25,165.88,50.26,165.90,50.25,165.95,50.16,165.93,50.09,165.85,50.11,165.88,50.21,165.97,50.30,165.93,50.27,165.78,50.25,165.60,50.25,165.60,50.25,165.60,50.26,165.60,50.27,165.68,50.29,165.75,50.29,165.82,50.29,165.85,50.24,165.93,50.19,165.88,50.15,165.80,50.15,165.72,50.14,165.82,50.08,165.88,50.02,165.97,49.99,166.00,49.98,166.03,49.96,166.03,49.95,166.07,49.94,166.10,49.92,166.18,49.91,166.22,49.92,166.18,49.91,166.10,49.90,166.03,49.98,165.93,50.08,165.68,50.09,165.45,49.99,165.32,49.96,165.35,50.04,165.55,50.09,165.75,50.06,165.75,50.10,165.53,50.12,165.45
RZ_4219621_374,null,null,50,0,1,50.09,165.62,50.00,165.55,49.92,165.32,49.91,165.35,49.90,165.60,49.90,165.72,49.90,165.60,49.88,165.50,49.83,165.50,49.84,165.53,49.89,165.57,49.94,165.62,49.92,165.60,49.88,165.55,49.83,165.53,49.75,165.55,49.70,165.53,49.64,165.45,49.69,165.32,49.75,165.25,49.80,165.20,49.80,165.15,49.81,165.15,49.86,165.05,49.90,164.97,49.83,165.05,49.74,165.18,49.64,165.38,49.62,165.45,49.62,165.53,49.64,165.55,49.66,165.43,49.60,165.30,49.52,165.18,49.40,165.28,49.36,165.38,49.34,165.45,49.35,165.53,49.36,165.57,49.38,165.70,49.41,165.72,49.45,165.82,49.48,165.85,49.51,165.68,49.52,165.45,49.50,165.18,49.45,165.12,49.38,165.07,49.35,165.12,49.33,165.18
RZ_4219621_375,null,null,50,0,12,49.31,165.07,49.29,164.95,49.26,164.95,49.25,165.15,49.23,165.32,49.21,165.30,49.23,165.10,49.26,164.90,49.30,164.72,49.33,164.82,49.36,164.93,49.29,165.03,49.21,165.00,49.21,164.95,49.29,164.88,49.31,164.88,49.26,164.85,49.21,164.82,49.26,164.75,49.30,164.85,49.34,164.95,49.33,165.05,49.33,164.93,49.33,164.72,49.31,164.60,49.27,164.53,49.24,164.53,49.20,164.55,49.17,164.50,49.15,164.45,49.17,164.32,49.20,164.28,49.21,164.53,49.17,164.85,49.14,165.18,49.16,165.15,49.20,165.07,49.25,164.95,49.25,164.90,49.25,164.90,49.26,164.97,49.27,164.95,49.30,164.97,49.31,165.03,49.31,165.00,49.29,164.97,49.25,164.90,49.21,164.90,49.21,164.88,49.15,164.88
RZ_4219621_376,null,null,50,0,12,49.08,164.62,49.01,164.40,49.06,164.20,49.11,164.35,49.16,164.53,49.16,164.65,49.16,164.70,49.19,164.62,49.21,164.53,49.17,164.60,49.10,164.75,49.06,164.78,49.10,164.62,49.14,164.50,49.12,164.50,49.12,164.38,49.12,164.22,49.08,164.25,49.01,164.43,48.99,164.68,49.04,164.78,49.08,164.85,49.09,164.85,49.11,164.88,49.12,164.93,49.12,164.95,49.10,164.80,49.09,164.62,49.08,164.55,49.08,164.62,49.00,164.75,48.96,164.88,48.94,164.97,48.99,165.00,48.92,165.00,48.86,164.97,48.83,164.82,48.85,164.65,48.86,164.75,48.92,165.00,48.99,165.25,48.98,165.25,48.85,165.10,48.73,164.93,48.70,164.80,48.74,164.85,48.80,164.88,48.85,164.80,48.89,164.68,48.90,164.60
RZ_4219621_377,null,null,51,0,12,48.90,164.72,48.90,164.88,48.90,165.07,48.89,165.07,48.92,165.03,48.95,164.97,48.90,164.93,48.83,164.93,48.83,164.88,48.90,164.82,48.96,164.82,48.96,164.72,48.91,164.60,48.86,164.53,48.83,164.65,48.86,164.78,48.90,164.82,48.88,164.82,48.83,164.82,48.76,164.80,48.77,164.75,48.79,164.70,48.80,164.70,48.81,164.70,48.85,164.65,48.89,164.60,48.92,164.65,48.92,164.75,48.94,164.85,48.96,164.90,48.96,164.90,48.96,164.72,48.95,164.53,48.90,164.45,48.85,164.60,48.81,164.80,48.83,164.88,48.80,164.80,48.79,164.68,48.77,164.53,48.83,164.45,48.86,164.45,48.89,164.50,48.88,164.60,48.88,164.65,48.89,164.68,48.84,164.68,48.77,164.68,48.73,164.68,48.73,164.70,48.69,164.75
RZ_4219621_378,null,null,50,0,4,48.66,164.82,48.67,164.82,48.70,164.82,48.73,164.85,48.71,164.90,48.73,164.97,48.76,164.97,48.80,164.72,48.81,164.45,48.83,164.15,48.81,164.15,48.81,164.12,48.79,164.18,48.77,164.18,48.76,164.20,48.76,164.22,48.74,164.25,48.73,164.35,48.74,164.40,48.77,164.47,48.80,164.50,48.80,164.40,48.84,164.22,48.88,164.07,48.89,164.35,48.84,164.65,48.58,164.78,48.19,164.62,47.84,164.50,47.49,164.57,47.11,164.65,46.73,164.70,46.31,164.78,45.94,164.82,45.48,164.90,45.11,164.95,44.76,164.97,44.46,164.93,44.23,164.90,44.09,164.93,43.95,165.05,43.88,165.32,43.80,165.47,43.73,165.57,43.66,165.50,43.59,165.50,43.59,165.43,43.54,165.38,43.48,165.38,43.35,165.38
RZ_4219621_379,null,null,50,0,4,43.26,165.40,43.19,165.32,43.17,165.28,43.19,165.45,43.23,165.70,43.25,166.00,43.24,166.05,43.23,165.88,43.23,165.65,43.21,165.70,43.19,165.97,43.16,166.15,43.19,165.97,43.25,165.78,43.31,165.75,43.34,165.82,43.33,165.80,43.31,165.70,43.31,165.62,43.33,165.60,43.30,165.40,43.26,165.20,43.23,165.20,43.25,165.32,43.27,165.43,43.31,165.43,43.30,165.43,43.29,165.43,43.27,165.45,43.27,165.43,43.30,165.43,43.33,165.38,43.31,165.32,43.29,165.30,43.23,165.32,43.17,165.60,43.12,165.90,43.11,165.90,43.08,165.50,43.05,165.12,43.12,165.05,43.25,165.15,43.38,165.43,43.38,165.65,43.40,165.47,43.42,165.15,43.41,164.95,43.38,165.07,43.35,165.20,43.35,165.20
RZ_4219621_380,null,null,50,0,4,43.33,165.20,43.29,165.20,43.25,165.22,43.26,165.30,43.27,165.35,43.30,165.45,43.30,165.50,43.30,165.57,43.29,165.72,43.30,165.88,43.35,166.00,43.40,165.95,43.41,165.95,43.42,165.97,43.44,165.95,43.46,165.85,43.51,165.78,43.55,165.72,43.58,165.68,43.54,165.57,43.50,165.50,43.48,165.30,43.50,165.07,43.52,164.93,43.54,164.97,43.56,165.03,43.58,165.15,43.59,165.35,43.58,165.53,43.60,165.55,43.61,165.55,43.64,165.57,43.64,165.60,43.64,165.45,43.62,165.30,43.59,165.15,43.58,165.12,43.60,165.12,43.62,165.18,43.66,165.22,43.69,165.12,43.64,164.97,43.55,164.90,43.51,165.10,43.59,165.28,43.66,165.30,43.62,165.22,43.56,165.05,43.55,164.88,43.60,164.93
RZ_4219621_381,null,null,50,0,4,43.64,165.10,43.60,165.35,43.51,165.43,43.45,165.53,43.39,165.55,43.40,165.55,43.44,165.45,43.49,165.35,43.52,165.25,43.56,165.25,43.59,165.22,43.61,165.18,43.64,165.12,43.66,165.05,43.69,165.03,43.69,165.00,43.67,165.00,43.65,164.95,43.64,164.93,43.61,164.88,43.56,164.78,43.55,164.68,43.52,164.72,43.54,164.82,43.56,164.95,43.59,164.97,43.61,165.07,43.61,165.12,43.59,165.20,43.56,165.18,43.55,164.85,43.51,164.53,43.46,164.50,43.41,164.80,43.42,165.28,43.45,165.45,43.48,165.30,43.54,164.97,43.61,164.60,43.59,164.57,43.49,164.55,43.39,164.65,43.38,164.75,43.38,164.85,43.44,164.82,43.55,164.72,43.65,164.65,43.66,164.65,43.61,164.75,43.56,164.75
RZ_4219621_382,null,null,50,0,4,43.55,164.75,43.59,164.75,43.65,164.62,43.71,164.43,43.69,164.25,43.65,164.25,43.60,164.20,43.61,164.15,43.61,164.35,43.62,164.57,43.64,164.78,43.64,164.70,43.64,164.62,43.64,164.55,43.64,164.50,43.62,164.40,43.65,164.35,43.70,164.30,43.75,164.38,43.75,164.40,43.73,164.43,43.71,164.53,43.75,164.60,43.77,164.55,43.76,164.32,43.74,164.10,43.73,164.03,43.75,164.05,43.71,164.12,43.65,164.18,43.58,164.18,43.58,164.18,43.58,164.15,43.56,164.12,43.55,164.07,43.52,164.03,43.59,164.03,43.66,164.10,43.74,164.18,43.65,164.20,43.54,164.12,43.44,164.07,43.46,164.00,43.48,164.03,43.48,164.05,43.48,164.00,43.49,163.93,43.51,163.85,43.52,163.85,43.55,163.75
RZ_4219621_383,null,null,49,0,4,43.58,163.65,43.60,163.60,43.59,163.62,43.60,163.62,43.62,163.60,43.66,163.75,43.66,163.90,43.69,163.93,43.74,163.78,43.80,163.72,43.77,163.80,43.67,163.90,43.58,163.93,43.59,163.90,43.64,163.88,43.69,163.85,43.66,163.88,43.65,163.93,43.65,163.95,43.66,163.85,43.67,163.82,43.69,163.82,43.70,163.82,43.73,163.80,43.74,163.82,43.74,163.82,43.74,163.85,43.74,163.85,43.73,163.80,43.74,163.72,43.75,163.62,43.75,163.57,43.74,163.60,43.74,163.78,43.77,164.05,43.81,164.32,43.75,164.40,43.67,164.32,43.58,164.03,43.56,163.75,43.56,163.55,43.58,163.57,43.65,163.65,43.74,163.70,43.80,163.72,43.77,163.72,43.76,163.70,43.76,163.70,43.74,163.68
RZ_4219621_384,null,null,50,0,4,43.70,163.62,43.70,163.50,43.76,163.32,43.83,163.20,43.88,163.18,43.90,163.18,43.90,163.18,43.88,163.15,43.85,163.18,43.85,163.18,43.85,163.20,43.92,163.25,43.99,163.35,44.08,163.45,44.09,163.50,44.00,163.50,43.92,163.55,43.84,163.60,43.84,163.62,43.83,163.57,43.81,163.43,43.83,163.32,43.84,163.28,43.85,163.28,43.88,163.22,43.90,163.22,43.94,163.20,43.96,163.20,43.92,163.12,43.86,163.07,43.79,163.30,43.79,163.57,43.80,163.53,43.81,163.22,43.83,162.93,43.83,162.90,43.81,162.88,43.85,162.97,43.90,163.10,43.98,163.22,44.00,163.20,44.02,163.35,44.01,163.47,43.89,163.62,43.77,163.57,43.67,163.55,43.66,163.50,43.65,163.47,43.65,163.47,43.69,163.53
RZ_4219621_385,null,null,50,0,4,43.74,163.60,43.77,163.65,43.79,163.70,43.79,163.75,43.77,163.75,43.76,163.70,43.77,163.65,43.81,163.50,43.84,163.25,43.84,163.03,43.84,163.12,43.79,163.30,43.74,163.45,43.74,163.40,43.79,163.28,43.77,163.22,43.70,163.18,43.65,163.20,43.64,163.22,43.64,163.28,43.69,163.32,43.79,163.35,43.88,163.35,43.89,163.30,43.84,163.25,43.79,163.15,43.76,163.12,43.77,163.10,43.76,163.18,43.74,163.25,43.76,163.28,43.81,163.28,43.88,163.28,43.94,163.28,44.00,163.28,43.90,163.30,43.76,163.22,43.65,163.18,43.69,163.20,43.74,163.30,43.79,163.40,43.81,163.40,43.83,163.30,43.80,163.22,43.77,163.25,43.74,163.45,43.75,163.62,43.75,163.55,43.75,163.47,43.71,163.40
RZ_4219621_386,null,null,200,0,1,43.71,163.38,43.70,163.22,43.70,163.07,43.69,163.22,43.67,163.47,43.70,163.55,43.75,163.28,43.80,163.03,43.80,163.05,43.80,163.10,43.80,163.12,43.79,163.05,43.79,163.15,43.77,163.43,43.74,163.68,43.71,163.85,43.70,163.93,43.71,163.93,43.71,163.80,43.70,163.65,43.74,163.55,43.81,163.50,43.85,163.47,43.83,163.45,43.80,163.45,43.81,163.43,43.86,163.40,43.91,163.38,43.96,163.38,43.96,163.35,43.96,163.28,43.95,163.20,43.95,163.12,43.96,163.15,43.96,163.05,43.96,162.95,43.95,163.10,43.84,163.38,43.74,163.68,43.74,163.53,43.84,163.35,43.96,163.00,44.00,162.85,44.04,162.85,44.05,163.00,44.04,163.18,44.00,163.35,43.98,163.53,43.98,163.72,43.99,163.75,44.00,163.72,44.01,163.68,43.99,163.65,43.96,163.65,43.94,163.65,43.94,163.68,43.92,163.68,43.92,163.70,43.92,163.72,43.91,163.80,43.89,163.88,43.90,163.93,43.94,163.88,43.98,163.85,43.95,163.88,43.90,163.85,43.86,163.80,43.83,163.75,43.80,163.70,43.81,163.72,43.84,163.75,43.80,163.78,43.74,163.78,43.70,163.75,43.74,163.72,43.77,163.57,43.77,163.53,43.76,163.50,43.76,163.68,43.76,163.78,43.83,163.72,43.90,163.60,43.91,163.50,43.86,163.45,43.80,163.40,43.84,163.65,43.88,163.88,43.89,164.05,43.90,163.93,43.90,163.85,43.84,163.82,43.76,163.82,43.67,163.72,43.66,163.62,43.65,163.57,43.69,163.65,43.74,163.70,43.76,163.72,43.73,163.80,43.66,163.88,43.65,163.93,43.67,163.80,43.76,163.65,43.83,163.47,43.83,163.40,43.77,163.55,43.73,163.72,43.74,163.88,43.75,163.82,43.76,163.80,43.79,163.70,43.81,163.62,43.80,163.53,43.80,163.53,43.79,163.53,43.79,163.55,43.80,163.60,43.79,163.65,43.76,163.68,43.73,163.72,43.69,163.65,43.66,163.60,43.67,163.57,43.67,163.65,43.71,163.72,43.75,163.78,43.79,163.78,43.84,163.80,43.89,163.85,43.84,163.93,43.75,163.82,43.69,163.68,43.70,163.53,43.71,163.53,43.73,163.55,43.74,163.72,43.74,163.90,43.75,164.07,43.75,164.05,43.80,164.00,43.84,163.95,43.89,163.93,43.90,163.88,43.89,163.82,43.84,163.93,43.74,164.07,43.67,164.20,43.62,164.18,43.60,164.18,43.59,164.22,43.56,164.30,43.55,164.38,43.56,164.35,43.58,164.35,43.61,164.30,43.64,164.25,43.66,164.10,43.66,163.88,43.67,163.55,43.70,163.35,43.70,163.25,43.71,163.32,43.74,163.43,43.75,163.53,43.77,163.62,43.79,163.70,43.80,163.78,43.79,163.88,43.79,163.95,43.77,164.00,43.81,163.88,43.85,163.70,43.88,163.78,43.88,163.97,43.88,164.18,43.89,164.18,43.89,164.12,43.89,164.07,43.88,164.10,43.89,164.12,43.90,164.15,43.91,164.10,43.91,164.20,43.96,164.35,44.01,164.45,43.95,164.43,43.81,164.40,43.73,164.43,43.74,164.43,43.76,164.38,43.76,164.28,43.77,164.20,43.77,164.25,43.81,164.35,43.83,164.40,43.85,164.32,43.85,164.25,43.86,164.22,43.88,164.28,43.88,164.28
RZ_4219621_387,null,null,50,0,1,43.89,164.28,43.90,164.30,43.91,164.38,43.92,164.57,43.94,164.68,43.95,164.75,43.96,164.72,43.96,164.53,43.98,164.32,43.98,164.18,43.95,164.20,43.94,164.25,43.92,164.28,43.91,164.28,43.91,164.30,43.94,164.28,43.96,164.25,43.95,164.15,43.90,164.10,43.86,164.03,43.88,164.10,43.88,164.10,43.91,164.12,43.98,164.03,44.02,164.03,43.98,164.03,43.90,164.07,43.81,164.25,43.81,164.40,43.81,164.50,43.83,164.47,43.90,164.43,43.98,164.40,44.11,164.38,44.19,164.38,44.23,164.35,44.14,164.35,44.05,164.35,44.01,164.40,44.01,164.53,44.01,164.65,43.92,164.75,43.85,164.75,43.77,164.72,43.80,164.70,43.81,164.65,43.80,164.65,43.79,164.68,43.77,164.70,43.79,164.78
RZ_4219621_388,null,null,51,0,1,43.81,164.88,43.83,164.95,43.81,164.97,43.81,164.75,43.85,164.55,43.88,164.60,43.84,164.88,43.76,165.18,43.67,165.20,43.65,165.07,43.64,164.93,43.66,164.75,43.66,164.62,43.66,164.47,43.65,164.35,43.64,164.47,43.65,164.65,43.61,164.90,43.59,164.97,43.62,164.80,43.70,164.53,43.83,164.40,43.88,164.55,43.84,164.72,43.76,164.72,43.69,164.75,43.70,164.75,43.69,164.78,43.67,164.80,43.74,164.82,43.84,164.88,43.91,164.95,43.86,165.03,43.83,164.97,43.80,164.88,43.80,164.72,43.81,164.68,43.84,164.55,43.84,164.47,43.83,164.50,43.80,164.80,43.73,165.12,43.64,165.35,43.64,165.35,43.71,165.20,43.74,165.07,43.69,164.97,43.62,164.97,43.60,165.00,43.59,165.05,43.59,165.12
RZ_4219621_389,null,null,50,0,1,43.56,165.20,43.54,165.22,43.51,165.20,43.54,165.10,43.58,165.00,43.65,165.03,43.70,165.15,43.74,165.22,43.74,165.18,43.74,165.07,43.69,165.05,43.65,164.97,43.60,164.90,43.60,164.82,43.58,164.88,43.55,164.93,43.56,164.93,43.60,165.03,43.62,165.25,43.60,165.47,43.59,165.38,43.64,165.15,43.69,165.03,43.71,165.10,43.69,165.22,43.67,165.30,43.70,165.35,43.71,165.38,43.67,165.38,43.64,165.38,43.65,165.30,43.69,165.18,43.71,165.07,43.69,165.20,43.66,165.35,43.69,165.45,43.73,165.30,43.75,165.20,43.79,165.18,43.84,165.20,43.89,165.22,43.88,165.20,43.83,165.22,43.77,165.22,43.76,165.22,43.76,165.15,43.77,165.05,43.80,164.95,43.81,164.90,43.80,164.93
RZ_4219621_390,null,null,49,0,1,43.76,165.03,43.73,165.12,43.75,165.20,43.81,165.22,43.88,165.30,43.90,165.32,43.90,165.32,43.85,165.28,43.81,165.28,43.75,165.30,43.74,165.32,43.74,165.40,43.74,165.47,43.74,165.32,43.73,165.10,43.73,164.97,43.70,165.03,43.66,165.10,43.64,165.10,43.62,165.12,43.61,165.18,43.59,165.22,43.59,165.22,43.60,165.15,43.61,165.07,43.60,165.05,43.60,165.07,43.60,165.12,43.62,165.15,43.66,165.15,43.69,165.22,43.67,165.30,43.66,165.38,43.62,165.38,43.60,165.38,43.60,165.38,43.62,165.32,43.65,165.30,43.62,165.28,43.59,165.28,43.56,165.32,43.56,165.35,43.58,165.38,43.56,165.40,43.55,165.40,43.55,165.47,43.59,165.53,43.64,165.43,43.67,165.28
RZ_4219621_391,null,null,50,0,1,43.70,165.22,43.70,165.40,43.69,165.57,43.70,165.57,43.71,165.53,43.73,165.47,43.73,165.45,43.74,165.45,43.75,165.43,43.77,165.45,43.80,165.38,43.76,165.15,43.71,164.97,43.61,164.85,43.55,164.85,43.49,164.97,43.48,165.07,43.48,165.22,43.49,165.30,43.56,165.32,43.61,165.28,43.65,165.20,43.64,165.18,43.66,165.22,43.70,165.25,43.73,165.28,43.71,165.28,43.70,165.30,43.69,165.28,43.69,165.25,43.67,165.07,43.66,164.93,43.65,164.72,43.65,164.70,43.69,164.85,43.75,165.03,43.81,165.30,43.81,165.40,43.81,165.47,43.77,165.30,43.74,165.12,43.69,164.90,43.69,164.85,43.69,164.80,43.69,164.75,43.69,164.75,43.69,164.72,43.69,164.60,43.67,164.45,43.65,164.32
RZ_4219621_392,null,null,51,1,1,43.62,164.35,43.62,164.43,43.65,164.72,43.66,164.97,43.66,164.95,43.65,164.65,43.67,164.55,43.69,164.72,43.70,164.82,43.70,164.78,43.70,164.82,43.70,164.95,43.71,165.12,43.71,165.15,43.70,165.07,43.67,165.03,43.67,164.95,43.70,165.05,43.74,165.18,43.76,165.32,43.74,165.18,43.73,164.97,43.71,164.90,43.70,165.03,43.70,165.03,43.69,164.88,43.67,164.75,43.65,164.80,43.61,164.88,43.59,164.82,43.64,164.70,43.73,164.75,43.83,164.88,43.85,164.93,43.85,164.82,43.85,164.78,43.84,164.82,43.84,164.85,43.83,164.88,43.81,164.88,43.74,164.97,43.67,165.05,43.61,165.00,43.60,164.90,43.62,164.82,43.66,164.85,43.71,164.85,43.67,164.82,43.65,164.80,43.64,164.72,43.66,164.68
RZ_4219621_393,null,null,50,0,1,43.66,164.68,43.66,164.62,43.65,164.62,43.64,164.57,43.64,164.68,43.66,164.75,43.69,164.82,43.69,164.82,43.66,164.82,43.64,164.70,43.62,164.60,43.64,164.50,43.62,164.62,43.60,164.80,43.59,164.97,43.59,165.05,43.61,165.05,43.62,165.05,43.61,164.97,43.55,164.90,43.50,164.75,43.46,164.70,43.46,164.68,43.46,164.68,43.50,164.65,43.52,164.60,43.55,164.60,43.52,164.62,43.51,164.65,43.58,164.50,43.64,164.35,43.71,164.22,43.70,164.30,43.67,164.32,43.64,164.30,43.61,164.25,43.60,164.25,43.62,164.40,43.64,164.55,43.62,164.70,43.61,164.72,43.61,164.78,43.59,164.82,43.58,164.90,43.54,164.90,43.52,164.90,43.51,164.90,43.54,164.97,43.56,165.03,43.64,165.15
RZ_4219621_394,null,null,49,0,1,43.71,165.22,43.75,165.18,43.73,165.05,43.71,164.90,43.73,164.88,43.70,164.88,43.66,164.88,43.62,164.80,43.55,164.75,43.48,164.68,43.40,164.72,43.42,164.72,43.55,164.62,43.65,164.50,43.75,164.40,43.75,164.45,43.69,164.50,43.61,164.55,43.54,164.47,43.52,164.40,43.54,164.30,43.55,164.30,43.58,164.22,43.60,164.15,43.61,164.12,43.61,164.15,43.65,164.18,43.69,164.18,43.73,164.20,43.71,164.20,43.67,164.32,43.64,164.43,43.58,164.53,43.55,164.53,43.50,164.45,43.49,164.32,43.54,164.18,43.60,164.10,43.62,164.12,43.59,164.18,43.56,164.30,43.55,164.40,43.51,164.35,43.49,164.28,43.45,164.18,43.46,164.05,43.49,163.93,43.51,163.80,43.49,163.82
RZ_4219621_395,null,null,50,0,1,43.42,163.88,43.38,163.90,43.41,163.93,43.44,163.93,43.45,163.95,43.42,163.90,43.40,163.85,43.38,163.80,43.40,163.82,43.42,163.82,43.44,163.85,43.42,163.88,43.40,163.93,43.40,163.95,43.40,164.00,43.41,163.97,43.36,163.80,43.33,163.60,43.27,163.43,43.27,163.60,43.30,163.80,43.34,163.95,43.36,163.93,43.36,163.93,43.31,163.93,43.26,163.93,43.25,163.93,43.30,163.90,43.35,163.85,43.35,163.82,43.33,163.60,43.31,163.38,43.30,163.18,43.30,163.18,43.29,163.38,43.33,163.57,43.36,163.78,43.36,163.80,43.30,163.78,43.25,163.72,43.29,163.60,43.31,163.50,43.34,163.40,43.33,163.40,43.30,163.38,43.27,163.45,43.29,163.50,43.31,163.57,43.35,163.55,43.36,163.55
RZ_4219621_396,null,null,51,0,1,43.35,163.57,43.38,163.57,43.41,163.32,43.40,163.05,43.34,162.90,43.26,163.03,43.25,163.25,43.24,163.40,43.25,163.28,43.27,163.03,43.31,162.70,43.31,162.62,43.29,162.70,43.26,162.85,43.26,162.97,43.27,162.95,43.27,162.88,43.35,162.82,43.41,162.75,43.49,162.75,43.49,162.78,43.49,162.82,43.44,162.95,43.39,163.03,43.35,163.05,43.39,163.03,43.42,163.03,43.46,162.95,43.49,162.85,43.51,162.75,43.54,162.85,43.56,162.95,43.59,162.95,43.59,162.85,43.59,162.75,43.58,162.75,43.58,163.00,43.58,163.25,43.55,163.50,43.54,163.50,43.54,163.32,43.55,163.15,43.56,163.00,43.51,162.95,43.46,162.93,43.45,162.93,43.48,163.10,43.50,163.28,43.48,163.35,43.44,163.22,43.41,163.07
RZ_4219621_397,null,null,50,0,1,43.40,162.97,43.41,162.97,43.46,162.93,43.50,162.90,43.50,162.85,43.45,162.88,43.41,162.80,43.38,162.72,43.38,162.65,43.36,162.75,43.36,162.85,43.34,162.90,43.31,162.88,43.31,162.88,43.33,162.80,43.34,162.70,43.38,162.57,43.39,162.60,43.40,162.65,43.40,162.75,43.39,162.80,43.38,162.88,43.36,162.85,43.38,162.80,43.40,162.75,43.44,162.72,43.46,162.68,43.46,162.82,43.48,163.03,43.48,163.10,43.48,162.95,43.46,162.78,43.46,162.75,43.46,162.75,43.46,162.72,43.46,162.72,43.45,162.93,43.45,163.10,43.44,163.20,43.42,163.03,43.41,162.85,43.40,162.78,43.38,162.80,43.34,162.88,43.33,162.95,43.31,163.00,43.31,162.97,43.29,162.93,43.29,162.70,43.27,162.53
RZ_4219621_398,null,null,50,0,11,43.33,162.70,43.36,163.05,43.39,163.10,43.38,162.82,43.36,162.53,43.36,162.53,43.35,162.57,43.33,162.65,43.31,162.75,43.30,162.88,43.27,162.97,43.27,162.93,43.26,162.82,43.26,162.72,43.25,162.78,43.27,162.78,43.33,162.78,43.38,162.70,43.40,162.57,43.38,162.47,43.34,162.57,43.29,162.75,43.27,162.97,43.30,163.03,43.33,163.05,43.34,162.97,43.36,162.82,43.38,162.70,43.36,162.72,43.35,162.90,43.34,163.07,43.34,163.15,43.33,163.25,43.29,163.35,43.24,163.38,43.26,163.28,43.35,163.18,43.49,163.12,43.55,163.15,43.62,163.07,43.65,163.03,43.58,163.03,43.48,162.95,43.38,162.78,43.39,162.57,43.45,162.45,43.49,162.47,43.56,162.47,43.58,162.50,43.59,162.47
RZ_4219621_399,null,null,50,0,3,43.59,162.47,43.59,162.55,43.64,162.60,43.67,162.65,43.70,162.53,43.70,162.47,43.60,162.43,43.50,162.45,43.44,162.47,43.45,162.50,43.48,162.50,43.48,162.50,43.48,162.38,43.48,162.30,43.49,162.38,43.49,162.50,43.49,162.68,43.48,162.70,43.46,162.75,43.48,162.75,43.51,162.65,43.54,162.50,43.55,162.38,43.54,162.55,43.51,162.72,43.49,162.88,43.49,162.88,43.51,162.88,43.52,162.93,43.51,162.95,43.48,163.03,43.44,163.07,43.42,163.07,43.44,163.00,43.45,162.93,43.44,162.90,43.42,162.80,43.44,162.70,43.45,162.72,43.44,162.88,43.40,163.00,43.34,163.07,43.25,163.18,43.16,163.28,43.24,163.28,43.50,162.93,43.80,162.55,44.09,162.20,44.30,161.47,44.66,160.75
RZ_4219621_400,null,null,50,0,3,44.91,159.82,45.09,159.22,45.24,158.50,45.75,157.93,46.39,156.68,47.08,155.05,47.67,153.25,48.27,152.25,48.74,150.57,49.35,148.85,49.95,146.50,50.94,144.45,51.51,141.20,52.29,138.60,52.91,136.38,53.77,135.65,54.34,135.00,54.81,135.43,55.02,136.45,55.39,138.18,55.85,140.20,56.31,143.35,56.73,146.95,56.94,151.57,57.20,156.20,57.40,161.12,57.76,165.78,58.26,170.75,58.67,175.70,59.00,181.05,59.23,186.68,59.71,192.38,59.92,198.57,60.15,204.22,60.12,210.20,60.27,216.07,60.33,221.30,60.73,226.68,61.01,231.05,61.83,236.20,62.34,239.32,62.89,241.15,43.80,253.28,24.39,262.85,24.39,262.85,24.39,262.85,24.39,262.85
RZ_4219621_401,null,null,50,0,3,10.21,258.55,10.21,258.55,10.21,258.55,10.07,255.30,52.24,246.90,95.31,236.00,140.20,227.40,139.11,226.65,138.03,226.03,138.03,226.03,71.69,206.20,71.69,206.20,71.25,203.62,70.85,200.20,70.50,194.95,70.62,190.75
RZ_4219621_402,null,null,51,0,3,70.99,185.22,71.35,178.78,71.49,172.20,71.15,164.80,70.79,159.35,70.76,154.05,70.97,149.80,71.44,144.97,71.74,139.82,72.10,135.30,72.30,130.12,72.85,125.38,73.29,121.05,73.66,116.92,73.70,112.75,73.72,107.97,73.72,103.95,73.72,100.15,73.72,96.17,73.72,92.62,73.66,88.60,73.59,85.10,73.61,81.90,73.65,79.22,73.70,76.60,73.83,73.80,73.90,70.90,73.97,68.78,74.05,66.62,74.22,64.65,74.39,62.55,74.39,60.50,74.40,58.70,74.40,57.05,74.39,55.73,74.34,54.50,74.30,53.65,74.29,52.88,74.26,52.73,74.20,52.50,74.03,52.38,73.88,52.33,73.75,52.35,73.75,52.35,73.75,52.33,73.74,53.08,73.71,53.83,73.69,55.02,73.66,55.67,73.65,56.42,73.70,56.75
RZ_4219621_403,null,null,50,0,3,73.72,56.98,73.78,57.67,73.75,58.40,73.71,59.08,73.65,59.25,73.59,59.42,73.55,59.67,73.54,59.92,73.53,60.00,73.50,60.00,73.51,60.45,73.54,60.98,73.56,61.62,73.56,61.73,73.55,61.70,73.53,61.55,73.53,61.62,73.53,61.83,73.53,62.12,73.51,62.20,73.47,62.25,73.44,62.25,73.41,62.23,73.41,62.20,73.40,62.20,73.39,62.23,73.39,62.38,73.39,62.50,73.39,62.70,73.42,62.88,73.46,62.92,73.47,62.95,73.45,62.90,73.49,62.95,73.55,62.95,73.49,62.90,73.36,62.85,73.24,62.75,73.28,62.67,73.31,63.08,73.36,63.52,73.36,63.92,73.36,63.83,73.33,63.67,73.29,63.35,73.26,63.10,73.26,63.10,73.28,63.33,73.29,63.55,73.29,63.55
RZ_4219621_404,null,null,50,0,3,73.29,63.52,73.28,63.52,73.26,63.52,73.28,63.50,73.28,63.50,73.28,63.50,73.28,63.52,73.26,63.52,73.24,63.52,73.21,63.45,73.20,63.35,73.20,63.23,73.16,63.12,73.14,63.10,73.10,63.27,73.10,63.48,73.09,63.67,73.05,63.75,73.01,63.80,72.99,63.62,72.97,63.40,73.03,63.17,73.08,63.15,73.15,63.12,73.17,63.12,73.22,63.17,73.24,63.38,73.24,63.55,73.21,63.67,73.16,63.67,73.12,63.67,73.08,63.67,73.06,63.67,73.09,63.73,73.16,63.75,73.22,63.70,73.19,63.62,73.11,63.70,73.05,63.85,73.06,63.95,73.05,63.90,73.05,63.83,73.05,63.80,73.08,63.80,73.09,63.90,73.10,64.00,73.11,64.12,73.14,64.15,73.15,64.20,73.11,64.22
RZ_4219621_405,null,null,50,0,3,73.05,64.22,73.04,64.20,73.06,64.08,73.08,63.95,73.04,63.85,73.03,63.83,73.05,63.77,73.01,63.80,72.95,63.83,72.89,63.90,72.89,63.85,72.90,63.67,72.95,63.50,73.01,63.55,73.04,63.77,73.03,63.80,72.95,63.60,72.89,63.40,72.84,63.42,72.83,63.52,72.89,63.65,72.96,63.75,73.04,63.80,73.04,63.77,73.04,63.77,73.01,63.77,72.99,63.75,72.97,63.73,72.99,63.73,73.00,63.77,72.99,63.83,72.96,63.80,72.95,63.75,72.96,63.88,72.96,64.05,72.92,64.20,72.92,64.15,72.92,64.10,72.92,64.08,72.92,64.05,72.92,64.00,72.91,63.92,72.89,63.77,72.85,63.65,72.84,63.52,72.79,63.60,72.74,63.67,72.71,63.77,72.75,63.85,72.79,63.92
RZ_4219621_406,null,null,50,0,3,72.81,63.90,72.80,63.90,72.79,63.90,72.78,63.90,72.74,63.92,72.70,63.92,72.67,63.88,72.69,63.77,72.72,63.65,72.76,63.60,72.78,63.60,72.79,63.42,72.78,63.27,72.74,63.27,72.70,63.45,72.69,63.60,72.64,63.58,72.60,63.55,72.55,63.48,72.54,63.40,72.54,63.35,72.54,63.33,72.54,63.30,72.49,63.27,72.44,63.45,72.46,63.60,72.55,63.75,72.64,63.70,72.66,63.67,72.67,63.60,72.61,63.60,72.55,63.60,72.55,63.70,72.61,63.80,72.66,63.83,72.62,63.70,72.58,63.60,72.53,63.60,72.50,63.67,72.49,63.75,72.50,63.80,72.51,63.83,72.53,63.73,72.50,63.62,72.47,63.48,72.47,63.40,72.50,63.35,72.46,63.38,72.40,63.42,72.34,63.45
RZ_4219621_407,null,null,50,0,3,72.39,63.52,72.42,63.58,72.40,63.58,72.31,63.52,72.21,63.48,72.20,63.52,72.20,63.55,72.20,63.58,72.21,63.48,72.25,63.35,72.29,63.23,72.33,63.17,72.31,63.12,72.28,63.05,72.28,63.20,72.31,63.42,72.38,63.48,72.33,63.33,72.26,63.15,72.17,63.15,72.15,63.10,72.12,63.10,72.12,63.12,72.12,63.20,72.11,63.33,72.11,63.40,72.12,63.52,72.11,63.58,72.09,63.62,72.05,63.58,72.08,63.48,72.11,63.42,72.17,63.45,72.20,63.48,72.17,63.55,72.14,63.60,72.10,63.73,72.11,63.77,72.12,63.73,72.11,63.52,72.06,63.35,72.01,63.23,72.00,63.17,72.00,63.17,72.00,63.15,72.01,63.10,72.05,63.02,72.09,63.05,72.10,63.27,72.10,63.50
RZ_4219621_408,null,null,50,0,3,72.10,63.70,72.09,63.70,72.10,63.48,72.10,63.27,72.12,63.23,72.12,63.38,72.12,63.52,72.11,63.52,72.14,63.52,72.16,63.48,72.11,63.40,72.04,63.35,71.96,63.38,71.95,63.38,71.96,63.45,71.96,63.55,71.95,63.65,71.94,63.60,71.92,63.55,71.92,63.48,71.90,63.42,71.89,63.42,71.97,63.42,72.08,63.38,72.10,63.33,72.03,63.27,71.97,63.23,72.03,63.20,72.08,63.17,72.04,63.10,71.97,63.05,71.91,63.33,72.00,63.62,72.10,63.92,72.10,63.92,72.03,63.95,71.94,63.98,71.95,63.88,71.96,63.70,71.97,63.62,71.99,63.58,72.00,63.65,72.01,63.62,71.97,63.62,71.94,63.62,71.95,63.38,72.00,63.12,72.05,62.90,72.05,62.92,72.06,63.02
RZ_4219621_409,null,null,50,0,3,72.04,63.15,72.03,63.35,71.99,63.48,71.99,63.38,71.99,63.23,72.00,63.05,72.04,63.05,72.06,63.17,72.09,63.30,72.09,63.42,72.09,63.50,72.11,63.58,72.12,63.48,72.14,63.30,72.11,63.38,72.10,63.58,72.14,63.77,72.17,63.75,72.22,63.75,72.21,63.77,72.19,63.80,72.14,63.70,72.08,63.65,72.04,63.58,72.03,63.62,72.00,63.67,71.97,63.70,71.97,63.75,71.97,63.67,72.00,63.62,72.03,63.58,72.09,63.58,72.12,63.60,72.16,63.58,72.16,63.55,72.15,63.52,72.15,63.52,72.15,63.58,72.16,63.62,72.16,63.65,72.12,63.65,72.10,63.65,72.06,63.58,72.05,63.48,72.04,63.40,72.04,63.45,72.09,63.52,72.15,63.50,72.21,63.42,72.20,63.33
RZ_4219621_410,null,null,50,0,3,72.19,63.25,72.17,63.12,72.19,63.05,72.20,63.23,72.20,63.45,72.21,63.67,72.20,63.60,72.17,63.55,72.21,63.65,72.26,63.83,72.31,63.98,72.31,64.03,72.31,64.08,72.30,64.12,72.28,64.03,72.25,63.92,72.29,63.85,72.30,63.90,72.31,63.92,72.25,63.95,72.22,63.95,72.19,63.88,72.20,63.77,72.22,63.70,72.25,63.70,72.26,63.73,72.26,63.73,72.28,63.70,72.29,63.67,72.30,63.75,72.36,63.88,72.40,64.03,72.45,64.05,72.55,64.15,72.66,64.22,72.64,64.22,72.51,64.10,72.38,63.95,72.39,63.92,72.44,63.98,72.49,63.95,72.50,63.92,72.49,63.88,72.51,63.88,72.56,63.80,72.60,63.73,72.59,63.65,72.58,63.65,72.55,63.65,72.55,63.85
RZ_4219621_411,null,null,50,0,3,72.55,64.05,72.58,64.10,72.61,63.92,72.64,63.88,72.62,63.95,72.61,64.03,72.62,64.03,72.69,64.03,72.76,64.00,72.81,64.00,72.74,64.05,72.64,64.10,72.53,64.12,72.51,64.12,72.53,64.05,72.54,64.00,72.53,64.12,72.55,64.28,72.58,64.47,72.59,64.55,72.61,64.60,72.64,64.60,72.67,64.60,72.71,64.35,72.78,64.10,72.84,63.85,72.85,63.85,72.83,63.88,72.81,63.90,72.81,64.12,72.84,64.35,72.83,64.45,72.80,64.40,72.78,64.33,72.78,64.15,72.81,63.95,72.84,63.77,72.89,63.83,72.90,64.03,72.90,64.20,72.88,64.15,72.88,63.98,72.90,63.80,72.91,63.83,72.92,64.10,72.91,64.35,72.91,64.58,72.92,64.58,72.95,64.53,72.97,64.50
RZ_4219621_412,null,null,51,0,3,72.97,64.65,72.99,65.05,72.99,65.47,72.89,65.78,72.78,65.90,72.66,66.05,72.59,66.17,72.29,66.97,71.99,67.78,71.70,69.05,71.62,70.12,71.49,71.75,71.44,73.30,71.28,74.55,71.11,76.22,70.96,77.78,70.91,79.65,70.90,80.95,70.79,82.28,70.67,83.38,70.58,84.70,70.56,85.67,70.56,86.85,70.55,87.55,70.56,89.17,70.60,90.42,70.64,91.78,70.65,92.85,70.64,94.12,70.65,95.75,70.69,96.80,70.69,97.88,70.65,98.30,70.60,99.30,70.59,100.05,70.58,101.10,70.58,101.45,70.56,101.83,70.53,101.90,70.41,101.97,70.30,102.20,70.16,102.42,70.12,102.62,70.08,102.65,70.06,102.90,70.06,103.12,70.06,103.38,70.06,103.35,70.05,103.35,70.03,103.38,69.99,103.40
RZ_4219621_413,null,null,50,0,3,69.96,103.33,70.01,103.15,70.08,102.95,70.11,102.95,70.10,103.05,70.09,103.17,70.10,103.20,70.08,103.20,70.04,103.15,70.00,102.78,70.03,102.40,70.04,102.22,70.06,102.38,70.06,102.53,70.08,102.53,70.11,102.47,70.14,102.40,70.14,102.38,70.14,102.35,70.15,102.17,70.17,101.97,70.24,101.78,70.30,101.72,70.35,101.65,70.33,101.60,70.31,101.62,70.35,101.65,70.41,101.67,70.47,101.67,70.49,101.70,70.47,101.70,70.47,101.50,70.46,101.30,70.46,101.10,70.46,101.10,70.45,101.00,70.45,100.88,70.45,100.83,70.50,100.92,70.55,100.92,70.56,100.72,70.55,100.55,70.53,100.47,70.53,100.50,70.54,100.20,70.54,99.90,70.55,99.67,70.58,99.83,70.56,100.12,70.55,100.33
RZ_4219621_414,null,null,50,0,3,70.56,100.42,70.60,100.35,70.59,100.15,70.54,99.97,70.49,100.05,70.49,100.28,70.55,100.47,70.62,100.42,70.67,100.15,70.67,99.92,70.67,99.70,70.67,99.72,70.67,99.70,70.66,99.67,70.66,99.65,70.67,99.62,70.69,99.62,70.71,99.62,70.74,99.80,70.75,100.00,70.75,100.10,70.76,99.97,70.79,99.97,70.79,100.03,70.81,99.97,70.80,99.80,70.76,99.62,70.75,99.60,70.74,99.62,70.74,99.62,70.72,99.62,70.74,99.62,70.75,99.60,70.78,99.58,70.74,99.53,70.70,99.47,70.66,99.45,70.65,99.33,70.64,99.28,70.59,99.38,70.56,99.60,70.65,99.65,70.76,99.58,70.88,99.47,70.88,99.42,70.89,99.40,70.84,99.38,70.79,99.35,70.76,99.30,70.74,99.05
RZ_4219621_415,null,null,50,0,3,70.72,98.80,70.69,98.55,70.69,98.60,70.69,98.67,70.69,98.72,70.70,98.72,70.72,98.72,70.80,98.72,70.84,98.72,70.85,98.92,70.85,99.12,70.88,99.28,70.89,99.22,70.89,99.12,70.88,99.00,70.86,98.88,70.86,98.78,70.85,98.75,70.85,98.80,70.84,98.83,70.84,98.85,70.84,98.85,70.86,98.83,70.92,98.78,70.97,99.03,70.95,99.33,70.91,99.28,70.89,98.95,70.90,98.65,70.95,98.65,70.99,98.72,71.01,98.75,70.97,98.95,70.94,99.08,70.91,99.17,70.91,99.10,70.91,98.92,70.92,98.75,70.92,98.62,70.92,98.62,70.84,98.70,70.74,98.78,70.72,98.78,70.80,98.70,70.89,98.62,70.81,98.67,70.72,98.75,70.76,98.80,70.88,98.83,71.01,98.88
RZ_4219621_416,null,null,50,0,3,71.03,98.95,70.96,98.97,70.91,99.03,70.86,99.08,70.89,99.10,70.89,99.08,70.89,98.92,70.88,98.83,70.94,98.70,71.01,98.55,71.00,98.35,70.91,98.28,70.81,98.33,70.80,98.38,70.79,98.45,70.78,98.60,70.79,98.75,70.80,98.78,70.81,98.83,70.81,98.88,70.81,98.83,70.83,98.70,70.84,98.53,70.85,98.50,70.88,98.45,70.90,98.42,70.91,98.62,70.90,98.80,70.91,99.00,70.94,99.00,70.89,98.90,70.81,98.78,70.79,98.60,70.83,98.50,70.84,98.42,70.81,98.55,70.81,98.70,70.84,98.70,70.85,98.50,70.86,98.40,70.89,98.45,70.95,98.50,70.97,98.47,70.94,98.60,70.86,98.75,70.81,98.88,70.83,98.90,70.86,98.90,70.83,98.90,70.78,98.88
RZ_4219621_417,null,null,50,0,3,70.75,98.85,70.76,98.88,70.78,98.90,70.76,98.80,70.75,98.70,70.74,98.60,70.76,98.58,70.79,98.58,70.81,98.58,70.80,98.60,70.80,98.67,70.79,98.70,70.74,98.72,70.70,98.70,70.67,98.72,70.67,98.75,70.67,98.78,70.66,98.70,70.66,98.60,70.66,98.55,70.66,98.62,70.66,98.67,70.70,98.70,70.72,98.72,70.72,98.83,70.72,98.90,70.72,98.97,70.72,99.00,70.72,99.03,70.74,99.05,70.75,99.08,70.76,99.08,70.78,98.95,70.79,98.85,70.79,98.78,70.76,98.80,70.74,98.85,70.72,98.90,70.75,98.85,70.78,98.83,70.81,98.80,70.83,98.83,70.78,98.80,70.71,98.70,70.71,98.58,70.76,98.45,70.76,98.40,70.71,98.35,70.65,98.45,70.65,98.58
RZ_4219621_418,null,null,50,0,3,70.65,98.65,70.65,98.60,70.64,98.58,70.65,98.62,70.67,98.58,70.69,98.53,70.69,98.47,70.70,98.50,70.72,98.47,70.75,98.45,70.76,98.53,70.78,98.62,70.78,98.72,70.76,98.72,70.74,98.72,70.71,98.72,70.71,98.72,70.70,98.72,70.69,98.70,70.65,98.67,70.62,98.62,70.66,98.58,70.70,98.58,70.74,98.55,70.69,98.60,70.69,98.65,70.67,98.78,70.69,98.88,70.74,98.92,70.79,98.95,70.80,98.97,70.79,99.00,70.74,99.03,70.71,99.05,70.69,99.05,70.67,98.95,70.67,98.80,70.72,98.65,70.78,98.65,70.81,98.65,70.80,98.62,70.83,98.58,70.86,98.58,70.84,98.62,70.79,98.67,70.74,98.70,70.74,98.65,70.70,98.53,70.66,98.40,70.61,98.35
RZ_4219621_419,null,null,50,0,3,70.67,98.33,70.72,98.47,70.74,98.65,70.70,98.80,70.69,98.92,70.71,99.00,70.71,99.05,70.70,99.03,70.67,98.97,70.66,98.95,70.70,98.95,70.75,98.92,70.81,98.83,70.83,98.70,70.81,98.60,70.80,98.65,70.83,98.75,70.84,98.85,70.88,98.92,70.88,98.97,70.81,98.88,70.74,98.75,70.65,98.62,70.66,98.67,70.69,98.80,70.70,98.90,70.72,98.88,70.75,98.80,70.74,98.72,70.70,98.65,70.65,98.58,70.64,98.50,70.64,98.40,70.65,98.33,70.65,98.47,70.61,98.85,70.59,99.22,70.56,99.40,70.56,99.40,70.56,99.25,70.62,99.05,70.69,98.88,70.75,98.88,70.76,98.85,70.78,98.85,70.78,98.85,70.72,98.85,70.67,98.83,70.64,98.83,70.64,98.97
RZ_4219621_420,null,null,50,0,3,70.61,99.12,70.59,99.17,70.64,99.03,70.72,98.88,70.80,98.85,70.81,98.80,70.84,98.60,70.79,98.42,70.71,98.60,70.64,98.97,70.64,99.25,70.64,99.03,70.62,98.78,70.66,98.65,70.71,98.72,70.76,98.80,70.71,98.85,70.67,98.90,70.60,99.10,70.59,99.28,70.54,99.40,70.50,99.30,70.45,99.15,70.45,99.05,70.49,98.95,70.55,98.95,70.61,98.97,70.62,99.00,70.62,99.05,70.62,99.08,70.62,99.10,70.60,99.12,70.54,99.15,70.49,99.08,70.49,99.03,70.56,98.90,70.64,98.88,70.70,98.85,70.69,98.85,70.66,98.88,70.66,98.92,70.69,98.95,70.71,98.95,70.71,99.00,70.70,99.10,70.66,99.20,70.64,99.25,70.61,99.28,70.61,99.25,70.61,99.25
RZ_4219621_421,null,null,50,0,3,70.62,99.22,70.62,99.22,70.64,99.25,70.65,99.25,70.66,99.25,70.70,99.22,70.74,99.20,70.76,99.20,70.76,99.20,70.79,99.20,70.80,99.15,70.84,99.10,70.84,99.05,70.83,99.12,70.81,99.20,70.80,99.25,70.80,99.25,70.75,99.20,70.71,99.15,70.66,99.05,70.66,99.00,70.66,98.88,70.65,98.83,70.70,98.75,70.76,98.72,70.79,98.78,70.74,98.88,70.65,99.00,70.59,99.10,70.62,99.12,70.71,99.15,70.74,99.15,70.67,99.25,70.61,99.33,70.61,99.38,70.62,99.38,70.62,99.40,70.64,99.47,70.65,99.53,70.66,99.65,70.67,99.72,70.67,99.83,70.67,99.85,70.69,99.65,70.71,99.53,70.72,99.38,70.74,99.55,70.74,99.67,70.72,99.80,70.71,99.72
RZ_4219621_422,null,null,50,0,3,70.70,99.62,70.69,99.55,70.66,99.38,70.66,99.20,70.70,99.08,70.72,99.15,70.72,99.22,70.71,99.25,70.72,99.35,70.71,99.42,70.67,99.47,70.62,99.50,70.66,99.53,70.71,99.47,70.78,99.42,70.78,99.33,70.78,99.30,70.78,99.30,70.79,99.47,70.80,99.62,70.80,99.70,70.80,99.62,70.78,99.60,70.76,99.60,70.75,99.55,70.80,99.42,70.83,99.38,70.85,99.38,70.83,99.58,70.83,99.75,70.85,99.92,70.86,99.88,70.88,99.80,70.90,99.75,70.92,99.65,70.96,99.55,70.97,99.65,70.97,99.85,70.94,100.03,70.88,100.03,70.83,99.97,70.75,99.95,70.71,99.92,70.67,99.90,70.69,99.85,70.71,99.70,70.74,99.58,70.81,99.45,70.89,99.45,70.96,99.45
RZ_4219621_423,null,null,50,0,1,70.95,99.45,70.91,99.50,70.90,99.53,70.88,99.55,70.88,99.55,70.89,99.58,70.90,99.62,70.92,99.67,70.92,99.72,70.92,99.62,70.94,99.47,70.96,99.38,70.95,99.40,70.92,99.40,70.91,99.38,70.92,99.42,70.94,99.50,70.94,99.65,70.97,99.75,70.99,99.88,71.00,99.92,70.99,99.92,70.96,99.90,70.95,99.88,70.91,99.83,70.88,99.75,70.85,99.67,70.86,99.62,70.89,99.62,70.91,99.67,70.92,99.78,70.92,99.92,70.90,100.00,70.86,99.97,70.85,99.92,70.84,99.88,70.84,99.88,70.83,99.88,70.80,99.83,70.81,99.80,70.83,99.72,70.84,99.70,70.84,99.62,70.84,99.58,70.85,99.53,70.86,99.58,70.86,99.65,70.88,99.72,70.89,99.72,70.90,99.78
RZ_4219621_424,null,null,51,0,1,70.92,99.83,70.95,99.88,70.97,99.88,70.99,99.92,71.03,99.97,71.05,99.95,71.09,99.88,71.03,99.75,70.95,99.72,70.91,99.78,70.94,99.85,70.92,99.92,70.89,99.90,70.85,99.92,70.90,99.95,70.95,99.95,70.99,99.85,70.99,99.72,70.99,99.67,71.01,99.75,71.05,99.70,71.10,99.60,71.04,99.53,70.94,99.58,70.83,99.72,70.81,99.85,70.81,99.83,70.86,99.72,70.91,99.65,70.94,99.67,70.92,99.75,70.91,99.88,70.95,99.97,71.00,99.88,71.06,99.70,71.06,99.67,71.05,99.80,71.03,99.95,71.00,99.95,70.97,100.00,70.96,100.08,70.96,100.15,70.96,100.25,70.97,100.33,71.00,100.40,71.01,100.20,71.00,100.00,71.01,99.70,71.03,99.65,71.03,99.85,71.01,100.15
RZ_4219621_425,null,null,50,0,1,71.00,100.25,70.99,100.15,71.00,100.08,71.01,100.15,71.03,100.12,71.03,100.12,71.04,100.10,71.05,100.05,71.06,100.00,71.00,99.97,70.94,100.00,70.89,100.03,70.88,100.03,70.88,100.03,70.86,100.05,70.88,100.08,70.90,100.08,70.94,100.08,70.95,100.08,70.95,100.12,70.96,100.17,70.99,100.22,71.05,100.30,71.11,100.33,71.17,100.33,71.21,100.35,71.21,100.40,71.16,100.35,71.12,100.25,71.11,100.20,71.12,100.25,71.10,100.25,71.06,100.17,71.09,99.55,71.19,98.83,71.40,98.15,71.56,97.90,71.83,97.72,72.03,97.30,72.24,96.78,72.34,96.25,72.42,95.97,72.54,95.92,72.66,95.67,72.79,95.45,72.96,94.62,73.12,94.05,73.26,93.45,73.31,93.40,73.33,93.25
RZ_4219621_426,null,null,50,0,1,73.33,92.25,73.47,91.25,73.62,90.33,73.78,89.70,73.88,89.05,73.99,88.40,74.09,88.20,74.10,88.00,74.10,87.75,74.10,87.38,74.10,86.78,74.10,86.22,74.10,85.92,74.11,85.88,74.11,85.62,74.11,85.35,74.11,85.03,74.15,84.65,74.20,84.35,74.22,83.92,74.20,83.72,74.17,83.53,74.14,83.47,74.05,83.42,73.95,83.40,73.91,83.30,73.90,83.10,73.89,82.88,73.85,82.72,73.88,82.65,73.92,82.62,73.95,82.40,73.92,82.20,73.90,82.10,73.91,82.20,73.92,82.33,73.92,82.38,73.94,82.42,73.86,82.50,73.79,82.45,73.79,82.40,73.86,82.40,73.88,82.42,73.81,82.35,73.75,82.22,73.75,82.10,73.76,82.12,73.79,82.12,73.80,82.05,73.78,81.97
RZ_4219621_427,null,null,50,0,1,73.75,82.00,73.79,82.08,73.83,82.12,73.81,82.10,73.75,82.17,73.67,82.30,73.65,82.38,73.65,82.38,73.66,82.40,73.66,82.42,73.70,82.38,73.75,82.33,73.79,82.28,73.76,82.33,73.75,82.40,73.74,82.45,73.74,82.53,73.71,82.60,73.70,82.70,73.70,82.80,73.75,82.78,73.80,82.78,73.85,82.67,73.76,82.65,73.66,82.60,73.55,82.60,73.55,82.60,73.55,82.60,73.56,82.70,73.60,82.78,73.64,82.80,73.67,82.70,73.67,82.60,73.67,82.55,73.66,82.53,73.64,82.50,73.61,82.42,73.62,82.35,73.65,82.47,73.67,82.62,73.66,82.80,73.74,82.70,73.84,82.62,73.90,82.62,73.86,82.70,73.83,82.67,73.81,82.55,73.81,82.50,73.79,82.50,73.79,82.53
RZ_4219621_428,null,null,50,0,1,73.80,82.50,73.81,82.53,73.79,82.53,73.78,82.53,73.78,82.58,73.79,82.62,73.78,82.70,73.74,82.72,73.71,82.78,73.70,82.72,73.70,82.65,73.69,82.58,73.69,82.58,73.69,82.60,73.70,82.62,73.72,82.72,73.71,82.83,73.66,82.70,73.62,82.47,73.58,82.30,73.58,82.30,73.61,82.30,73.66,82.35,73.72,82.45,73.71,82.58,73.70,82.58,73.75,82.58,73.83,82.62,73.90,82.67,73.90,82.67,73.89,82.62,73.88,82.55,73.88,82.50,73.89,82.45,73.91,82.38,73.91,82.38,73.88,82.45,73.86,82.60,73.84,82.75,73.81,82.80,73.76,82.78,73.75,82.75,73.83,82.75,73.90,82.75,73.92,82.78,73.85,82.88,73.78,82.97,73.74,82.88,73.78,82.67,73.80,82.65
RZ_4219621_429,null,null,50,0,12,73.79,82.83,73.78,83.00,73.81,83.00,73.85,83.03,73.86,83.03,73.84,83.00,73.83,82.90,73.81,82.83,73.81,82.75,73.81,82.65,73.83,82.60,73.83,82.58,73.83,82.60,73.81,82.58,73.83,82.55,73.84,82.47,73.85,82.38,73.85,82.22,73.88,82.12,73.89,82.28,73.89,82.50,73.88,82.65,73.83,82.55,73.79,82.40,73.75,82.35,73.76,82.33,73.75,82.30,73.74,82.30,73.72,82.28,73.74,82.28,73.75,82.30,73.75,82.35,73.74,82.38,73.81,82.35,73.89,82.30,73.88,82.28,73.80,82.28,73.75,82.25,73.80,82.25,73.86,82.22,73.91,82.17,73.95,82.05,73.96,81.97,73.92,81.92,73.91,81.95,73.91,81.90,73.91,81.85,73.91,81.85,73.90,81.78,73.90,81.70
RZ_4219621_430,null,null,50,0,12,73.88,81.58,73.85,81.62,73.89,81.88,73.94,82.12,73.94,82.33,73.88,82.30,73.83,82.25,73.85,82.20,73.84,82.05,73.81,81.95,73.79,81.83,73.76,81.83,73.74,81.92,73.83,82.03,73.95,82.10,74.08,82.05,74.05,81.90,74.06,81.78,74.06,81.60,74.04,81.55,73.99,81.55,73.92,81.60,73.92,81.58,73.92,81.55,73.92,81.55,73.91,81.58,73.90,81.60,73.89,81.58,73.91,81.62,73.95,81.75,73.96,81.88,73.95,81.90,73.90,81.85,73.90,81.80,73.89,81.78,73.90,81.75,73.90,81.72,73.91,81.80,73.92,81.85,73.94,81.88,73.99,81.85,74.04,81.88,74.08,81.88,74.09,81.78,74.08,81.67,74.08,81.58,74.08,81.60,74.09,81.70,74.10,81.75,74.11,81.80
RZ_4219621_431,null,null,50,0,12,74.11,81.80,74.15,81.75,74.19,81.67,74.20,81.60,74.16,81.50,74.15,81.53,74.10,81.58,74.06,81.50,74.04,81.33,74.05,81.12,74.05,81.20,74.04,81.30,74.03,81.35,74.08,81.38,74.12,81.40,74.15,81.50,74.10,81.55,74.08,81.65,74.09,81.72,74.08,81.62,74.06,81.45,74.05,81.28,74.05,81.35,74.05,81.40,74.06,81.35,74.08,81.22,74.09,81.05,74.10,81.00,74.11,81.00,74.14,81.05,74.12,81.12,74.10,81.17,74.09,81.17,74.09,81.15,74.09,81.05,74.09,80.97,74.11,80.95,74.14,81.08,74.16,81.20,74.17,81.28,74.19,81.25,74.19,81.20,74.17,81.17,74.20,81.12,74.24,81.08,74.29,81.08,74.29,81.10,74.29,81.22,74.29,81.30,74.30,81.25
RZ_4219621_432,null,null,50,0,4,74.31,81.15,74.34,81.12,74.25,81.22,74.16,81.22,74.17,81.20,74.26,81.17,74.35,81.20,74.35,81.17,74.36,81.17,74.39,81.20,74.38,81.17,74.34,80.97,74.24,80.83,74.12,80.67,74.10,80.75,74.14,80.88,74.17,81.03,74.16,81.08,74.17,81.03,74.19,81.00,74.19,81.03,74.20,81.00,74.21,81.00,74.22,80.97,74.24,81.05,74.21,81.05,74.20,80.88,74.20,80.72,74.24,80.55,74.28,80.55,74.25,80.53,74.19,80.50,74.21,80.45,74.31,80.40,74.28,80.35,74.16,80.42,74.15,80.50,74.26,80.55,74.31,80.50,74.26,80.50,74.21,80.50,74.28,80.50,74.30,80.47,74.31,80.47,74.28,80.47,74.26,80.50,74.29,80.60,74.31,80.72,74.33,80.85,74.31,80.83
RZ_4219621_433,null,null,50,10,4,74.30,80.70,74.29,80.55,74.24,80.50,74.20,80.53,74.17,80.55,74.25,80.47,74.31,80.38,74.35,80.28,74.33,80.33,74.30,80.40,74.33,80.45,74.34,80.55,74.25,80.85,74.16,81.12,74.12,81.30,74.20,81.22,74.26,81.15,74.26,81.03,74.28,80.85,74.28,80.58,74.29,80.38,74.29,80.28,74.30,80.30,74.30,80.33,74.26,80.35,74.21,80.38,74.14,80.50,74.10,80.60,74.12,80.58,74.19,80.45,74.24,80.35,74.25,80.38,74.25,80.38,74.25,80.38,74.28,80.40,74.30,80.42,74.33,80.47,74.33,80.58,74.33,80.65,74.29,80.72,74.25,80.72,74.26,80.70,74.31,80.72,74.38,80.78,74.39,80.85,74.36,80.95,74.29,81.03,74.21,81.00,74.17,80.92,74.19,80.83
RZ_4219621_434,null,null,51,0,4,74.16,80.85,74.14,80.88,74.15,80.88,74.20,80.85,74.22,80.80,74.21,80.72,74.25,80.65,74.31,80.62,74.31,80.55,74.25,80.53,74.19,80.50,74.16,80.55,74.12,80.62,74.16,80.67,74.22,80.75,74.26,80.80,74.22,80.83,74.21,80.83,74.22,80.80,74.22,80.78,74.29,80.70,74.35,80.70,74.39,80.67,74.35,80.67,74.33,80.67,74.31,80.72,74.24,80.85,74.16,80.92,74.10,80.95,74.12,80.88,74.16,80.83,74.16,80.80,74.16,80.78,74.17,80.72,74.20,80.83,74.22,80.95,74.25,80.88,74.24,80.65,74.24,80.53,74.24,80.65,74.24,80.78,74.24,80.78,74.22,80.72,74.19,80.70,74.15,80.97,74.12,81.28,74.12,81.22,74.09,80.95,74.05,80.70,74.09,80.72,74.15,80.78
RZ_4219621_435,null,null,50,0,1,74.24,80.70,74.24,80.67,74.28,80.72,74.31,80.83,74.29,80.97,74.22,81.03,74.17,81.10,74.24,81.10,74.31,81.05,74.30,81.00,74.22,80.95,74.14,80.95,74.15,80.92,74.15,80.92,74.16,80.83,74.17,80.72,74.17,80.75,74.15,80.88,74.14,81.03,74.12,81.05,74.12,81.10,74.14,81.08,74.15,81.08,74.17,81.05,74.20,81.05,74.16,81.08,74.10,81.10,74.03,80.95,74.01,80.80,74.03,80.72,74.06,80.78,74.10,80.83,74.11,80.75,74.16,80.75,74.19,80.88,74.19,81.00,74.15,81.12,74.14,81.15,74.14,80.95,74.12,80.78,74.12,80.62,74.11,80.67,74.11,80.72,74.10,80.72,74.06,80.75,74.05,80.72,74.04,80.67,74.04,80.60,74.04,80.60,74.05,80.72
RZ_4219621_436,null,null,49,0,1,74.04,80.85,74.04,80.97,74.01,80.97,74.00,81.08,74.00,81.15,74.00,81.08,74.01,80.92,74.00,80.78,74.00,80.80,74.00,80.72,74.06,80.65,74.11,80.72,74.17,80.88,74.19,81.03,74.15,81.05,74.08,81.00,73.99,80.95,73.97,80.88,74.01,80.85,74.08,80.67,74.10,80.47,74.12,80.30,74.12,80.30,74.10,80.30,74.04,80.35,74.03,80.33,74.03,80.22,74.11,80.08,74.16,79.97,74.11,79.95,74.03,80.08,73.92,80.40,73.94,80.72,73.95,80.83,73.97,80.75,73.92,80.58,73.88,80.47,73.86,80.38,73.88,80.25,73.90,80.12,73.89,80.17,73.90,80.33,73.91,80.55,73.95,80.60,73.97,80.78,73.97,80.92,73.94,81.10,73.89,80.92,73.86,80.80
RZ_4219621_437,null,null,50,0,1,73.86,80.67,73.89,80.72,73.90,80.70,73.89,80.67,73.88,80.58,73.86,80.45,73.86,80.38,73.91,80.38,73.97,80.40,73.96,80.42,73.90,80.55,73.83,80.67,73.84,80.75,73.85,80.67,73.88,80.58,73.89,80.50,73.90,80.42,73.94,80.62,73.97,80.85,74.03,80.85,74.03,80.65,74.03,80.40,74.01,80.40,73.99,80.40,73.99,80.42,73.89,80.47,73.79,80.53,73.69,80.55,73.71,80.60,73.76,80.65,73.80,80.72,73.83,80.75,73.80,80.80,73.79,80.75,73.78,80.65,73.69,80.55,73.60,80.55,73.54,80.50,73.59,80.40,73.65,80.33,73.67,80.28,73.69,80.30,73.71,80.40,73.74,80.45,73.74,80.47,73.76,80.47,73.78,80.45,73.71,80.42,73.65,80.40,73.62,80.35
RZ_4219621_438,null,null,50,0,1,73.69,80.33,73.74,80.30,73.72,80.30,73.71,80.30,73.71,80.33,73.71,80.33,73.69,80.30,73.62,80.30,73.58,80.33,73.60,80.33,73.65,80.25,73.71,80.20,73.72,80.33,73.72,80.47,73.67,80.62,73.62,80.50,73.56,80.38,73.55,80.38,73.56,80.47,73.59,80.60,73.64,80.62,73.69,80.65,73.70,80.62,73.69,80.60,73.66,80.58,73.65,80.33,73.64,80.08,73.62,79.80,73.62,79.97,73.62,80.12,73.60,80.40,73.56,80.47,73.51,80.62,73.47,80.70,73.45,80.78,73.44,80.78,73.46,80.62,73.50,80.47,73.58,80.33,73.61,80.38,73.65,80.42,73.67,80.53,73.69,80.58,73.70,80.65,73.69,80.53,73.69,80.40,73.69,80.22,73.64,80.17,73.59,80.30,73.53,80.47
RZ_4219621_439,null,null,50,0,1,73.53,80.65,73.53,80.67,73.53,80.60,73.53,80.55,73.51,80.40,73.50,80.35,73.53,80.33,73.56,80.40,73.60,80.47,73.61,80.50,73.60,80.53,73.59,80.53,73.58,80.53,73.58,80.50,73.56,80.45,73.56,80.38,73.59,80.45,73.61,80.55,73.59,80.65,73.56,80.65,73.53,80.62,73.54,80.62,73.53,80.62,73.53,80.53,73.51,80.45,73.50,80.40,73.49,80.58,73.49,80.75,73.49,80.72,73.49,80.58,73.47,80.38,73.47,80.33,73.49,80.25,73.51,80.22,73.47,80.25,73.41,80.35,73.41,80.35,73.46,80.30,73.49,80.22,73.47,80.22,73.44,80.22,73.42,80.33,73.40,80.45,73.39,80.47,73.38,80.42,73.39,80.35,73.41,80.33,73.44,80.33,73.44,80.40,73.45,80.55
RZ_4219621_440,null,null,50,0,1,73.47,80.72,73.50,80.70,73.50,80.58,73.50,80.47,73.47,80.47,73.45,80.42,73.42,80.38,73.42,80.42,73.42,80.50,73.42,80.55,73.41,80.50,73.39,80.42,73.38,80.35,73.41,80.30,73.44,80.53,73.42,80.78,73.38,80.97,73.42,80.90,73.51,80.92,73.59,80.95,73.56,80.95,73.53,80.88,73.49,80.80,73.47,80.90,73.45,81.03,73.45,81.00,73.46,80.88,73.45,80.72,73.42,80.72,73.41,80.70,73.42,80.70,73.36,80.70,73.30,80.65,73.21,80.62,73.20,80.62,73.19,80.62,73.22,80.65,73.24,80.65,73.22,80.65,73.21,80.65,73.25,80.65,73.30,80.58,73.34,80.50,73.38,80.62,73.41,80.80,73.45,80.92,73.44,80.83,73.39,80.65,73.34,80.50,73.36,80.42
RZ_4219621_441,null,null,50,0,1,73.42,80.42,73.41,80.35,73.35,80.33,73.34,80.30,73.39,80.30,73.46,80.30,73.50,80.38,73.51,80.53,73.49,80.70,73.42,80.60,73.39,80.42,73.34,80.35,73.31,80.53,73.31,80.70,73.35,80.75,73.39,80.75,73.42,80.78,73.44,80.75,73.49,80.65,73.53,80.55,73.54,80.58,73.49,80.62,73.47,80.65,73.47,80.67,73.47,80.67,73.45,80.75,73.38,80.80,73.31,80.75,73.26,80.65,73.28,80.53,73.28,80.50,73.30,80.53,73.31,80.60,73.31,80.62,73.31,80.60,73.33,80.60,73.34,80.62,73.36,80.67,73.36,80.67,73.33,80.67,73.33,80.65,73.35,80.62,73.39,80.62,73.38,80.62,73.35,80.62,73.34,80.60,73.34,80.62,73.34,80.72,73.28,80.85,73.21,80.92
RZ_4219621_442,null,null,50,0,1,73.16,80.88,73.16,80.78,73.16,80.67,73.16,80.67,73.16,80.62,73.17,80.60,73.17,80.58,73.15,80.58,73.14,80.70,73.09,80.80,73.06,80.90,73.04,80.90,73.04,81.08,73.06,81.25,73.05,81.72,73.04,82.03,73.01,82.50,73.04,82.78,73.14,83.30,73.21,83.97,73.29,84.78,73.30,85.70,73.30,86.30,73.33,86.72,73.45,87.20,73.58,87.90,73.67,88.92,73.67,89.53,73.66,90.42,73.66,91.42,73.62,92.60,73.58,93.83,73.51,94.88,73.47,95.85,73.46,96.58,73.46,97.38,73.42,98.20,73.36,98.90,73.29,99.40,73.25,99.90,73.25,100.28,73.25,100.60,73.25,100.85,73.10,101.33,72.95,101.60,72.80,102.00,72.80,102.25,72.80,102.55,72.80,102.67,72.76,102.80
RZ_4219621_443,null,null,50,0,1,72.69,102.92,72.61,103.10,72.59,103.30,72.59,103.53,72.59,103.67,72.61,103.80,72.62,103.88,72.65,103.97,72.66,104.03,72.67,104.05,72.66,104.08,72.66,104.10,72.65,104.17,72.64,104.25,72.62,104.28,72.61,104.33,72.61,104.38,72.54,104.30,72.47,104.22,72.44,104.08,72.47,104.05,72.51,104.10,72.51,104.15,72.51,104.20,72.53,104.08,72.56,103.97,72.60,103.92,72.53,103.97,72.41,104.05,72.29,104.12,72.26,104.17,72.28,104.28,72.30,104.33,72.33,104.38,72.36,104.38,72.41,104.15,72.49,103.83,72.51,103.53,72.53,103.42,72.51,103.42,72.49,103.45,72.47,103.47,72.47,103.33,72.46,103.15,72.45,103.20,72.44,103.40,72.42,103.60,72.41,103.60,72.42,103.50,72.42,103.42
RZ_4219621_444,null,null,50,0,1,72.41,103.35,72.39,103.42,72.39,103.50,72.41,103.55,72.45,103.55,72.49,103.50,72.47,103.45,72.49,103.40,72.51,103.38,72.55,103.30,72.59,103.17,72.59,103.10,72.54,103.03,72.50,103.03,72.46,103.10,72.44,103.22,72.42,103.30,72.40,103.25,72.39,103.20,72.47,103.10,72.56,103.05,72.60,103.10,72.53,103.15,72.47,103.12,72.51,103.00,72.54,102.88,72.54,102.78,72.46,102.72,72.41,102.60,72.38,102.58,72.44,102.65,72.50,102.78,72.56,102.90,72.56,102.92,72.56,102.88,72.58,102.83,72.58,102.75,72.58,102.75,72.58,102.83,72.61,102.90,72.65,102.92,72.71,102.88,72.72,102.78,72.65,102.75,72.58,102.78,72.50,102.85,72.55,102.85,72.60,102.83,72.65,102.75,72.66,102.72
RZ_4219621_445,null,null,50,0,1,72.62,102.88,72.56,103.03,72.50,103.22,72.49,103.28,72.50,103.33,72.54,103.33,72.56,103.28,72.54,103.22,72.50,103.20,72.50,103.22,72.50,103.17,72.53,103.10,72.55,103.03,72.55,103.03,72.58,103.00,72.61,102.90,72.66,102.80,72.69,102.80,72.70,102.88,72.70,102.95,72.69,102.97,72.65,103.03,72.62,103.17,72.60,103.33,72.64,103.47,72.67,103.45,72.62,103.40,72.55,103.33,72.49,103.33,72.55,103.35,72.62,103.40,72.61,103.28,72.56,103.12,72.50,103.03,72.50,103.15,72.51,103.28,72.53,103.12,72.54,102.90,72.60,102.85,72.66,103.00,72.72,103.10,72.72,103.05,72.66,102.95,72.59,102.92,72.51,102.88,72.51,102.88,72.51,102.90,72.51,102.92,72.49,103.12,72.46,103.30
RZ_4219621_446,null,null,50,0,1,72.44,103.55,72.42,103.67,72.41,103.58,72.41,103.42,72.40,103.30,72.38,103.22,72.35,103.12,72.33,103.08,72.33,103.17,72.33,103.30,72.40,103.35,72.49,103.38,72.50,103.33,72.44,103.35,72.34,103.40,72.31,103.28,72.35,103.12,72.42,103.15,72.51,103.35,72.53,103.35,72.51,103.17,72.50,103.08,72.50,103.15,72.50,103.22,72.51,103.25,72.51,103.15,72.49,103.00,72.47,102.85,72.46,102.78,72.47,102.72,72.49,102.70,72.51,102.72,72.50,102.75,72.45,102.83,72.40,102.85,72.36,102.83,72.35,102.72,72.40,102.72,72.45,102.78,72.46,102.83,72.41,102.80,72.47,102.75,72.56,102.72,72.62,102.72,72.54,102.67,72.45,102.67,72.45,102.65,72.49,102.65,72.51,102.65,72.49,102.55
RZ_4219621_447,null,null,50,0,1,72.46,102.42,72.45,102.58,72.45,102.83,72.45,102.92,72.44,102.88,72.44,102.85,72.42,102.95,72.40,103.00,72.39,102.95,72.36,102.83,72.36,102.70,72.39,102.58,72.40,102.60,72.41,102.62,72.41,102.60,72.46,102.50,72.50,102.58,72.53,102.75,72.53,102.88,72.51,102.83,72.51,102.78,72.50,102.75,72.46,102.75,72.42,102.75,72.41,102.72,72.40,102.67,72.39,102.62,72.36,102.70,72.34,102.85,72.33,102.95,72.33,102.92,72.28,102.92,72.24,102.95,72.20,102.97,72.20,102.88,72.19,102.53,72.21,102.22,72.22,102.15,72.25,102.38,72.31,102.72,72.39,102.92,72.40,102.92,72.34,102.83,72.29,102.72,72.30,102.72,72.31,102.70,72.33,102.67,72.33,102.65,72.34,102.65,72.34,102.65
RZ_4219621_448,null,null,51,0,1,72.35,102.67,72.31,102.72,72.28,102.72,72.21,102.70,72.19,102.85,72.16,103.03,72.14,103.25,72.10,103.33,72.09,103.42,72.08,103.45,72.10,103.47,72.15,103.47,72.16,103.42,72.17,103.40,72.21,103.35,72.26,103.17,72.31,102.97,72.28,102.78,72.24,102.78,72.21,102.80,72.24,102.85,72.26,102.90,72.30,102.78,72.31,102.60,72.34,102.45,72.34,102.62,72.35,102.80,72.35,103.00,72.26,103.05,72.17,103.05,72.06,103.03,72.05,102.97,72.04,102.78,72.04,102.60,72.05,102.42,72.06,102.45,72.10,102.53,72.15,102.60,72.17,102.62,72.19,102.62,72.17,102.67,72.17,102.72,72.17,102.83,72.20,102.88,72.25,102.92,72.29,102.78,72.29,102.60,72.25,102.45,72.21,102.47,72.15,102.60,72.09,102.70
RZ_4219621_449,null,null,50,0,12,72.01,102.78,72.01,102.70,72.04,102.65,72.08,102.62,72.05,102.55,72.00,102.47,71.95,102.40,71.97,102.45,72.04,102.47,72.11,102.42,72.16,102.33,72.15,102.25,72.14,102.28,72.14,102.33,72.15,102.40,72.17,102.58,72.19,102.75,72.19,102.78,72.19,102.70,72.16,102.65,72.15,102.65,72.12,102.78,72.14,102.85,72.14,102.90,72.12,102.85,72.12,102.80,72.12,102.83,72.14,102.75,72.10,102.67,72.05,102.58,72.00,102.53,72.01,102.47,72.04,102.38,72.06,102.33,72.08,102.38,72.09,102.45,72.09,102.53,72.09,102.55,72.12,102.62,72.16,102.70,72.12,102.75,72.06,102.75,71.99,102.65,72.03,102.55,72.06,102.40,72.08,102.38,72.08,102.45,72.06,102.60,72.08,102.70,72.08,102.67
RZ_4219621_450,null,null,50,0,4,72.08,102.65,72.09,102.62,72.09,102.65,72.09,102.70,72.08,102.65,72.08,102.60,72.05,102.58,72.01,102.62,71.95,102.67,71.90,102.70,71.91,102.72,71.95,102.75,71.92,102.67,71.89,102.62,71.84,102.60,71.86,102.67,71.88,102.70,71.86,102.70,71.89,102.70,71.89,102.67,71.90,102.67,71.90,102.67,71.95,102.62,72.01,102.60,72.05,102.62,72.01,102.72,71.97,102.60,71.94,102.47,71.96,102.28,71.99,102.25,72.01,102.22,72.01,102.25,71.95,102.30,71.88,102.33,71.80,102.30,71.80,102.22,71.81,102.15,71.83,102.33,71.83,102.55,71.83,102.75,71.83,102.45,71.83,102.17,71.83,101.90,71.81,101.90,71.79,102.08,71.78,102.25,71.83,102.38,71.90,102.38,72.00,102.38,72.01,102.45
RZ_4219621_451,null,null,50,0,4,71.99,102.47,71.97,102.53,71.95,102.58,71.97,102.62,71.94,102.65,71.91,102.35,71.91,102.03,71.94,101.75,71.97,101.80,72.01,101.80,72.04,101.75,72.04,101.92,72.01,102.20,71.97,102.40,71.96,102.35,71.97,102.28,71.99,102.28,72.00,102.17,72.01,102.05,71.99,102.03,71.95,102.15,71.91,102.28,71.91,102.35,71.92,102.38,71.91,102.35,71.89,102.28,71.85,102.22,71.86,102.10,71.89,101.95,71.94,101.80,71.96,101.92,71.99,102.10,72.01,102.12,72.04,101.97,72.05,101.83,72.05,101.83,72.04,101.85,72.01,101.85,72.03,101.88,72.03,101.90,72.05,102.05,72.05,102.22,72.05,102.40,72.04,102.45,72.01,102.45,72.00,102.45,71.99,102.42,72.01,102.45,72.05,102.45,72.09,102.33
RZ_4219621_452,null,null,50,0,4,72.05,102.22,72.01,102.15,71.99,102.12,71.95,102.08,71.91,102.00,71.86,101.97,71.86,102.10,71.85,102.28,71.86,102.45,71.86,102.50,71.86,102.58,71.86,102.65,71.90,102.67,71.99,102.65,72.08,102.60,72.15,102.47,72.17,102.30,72.06,102.20,71.94,102.17,71.88,101.92,71.95,101.67,72.00,101.65,71.97,101.90,71.91,102.03,71.89,101.92,71.88,101.88,71.91,101.92,71.95,101.97,71.97,102.00,71.97,102.00,71.96,102.00,71.95,102.00,71.96,102.08,71.97,102.12,71.96,102.12,71.92,102.05,71.90,101.97,71.95,101.80,72.01,101.62,72.08,101.45,72.06,101.55,72.03,101.65,72.01,101.72,72.01,101.67,72.03,101.80,72.03,101.92,72.03,101.92,72.01,101.78,72.01,101.60,72.01,101.53
RZ_4219621_453,null,null,51,0,4,72.01,101.50,71.99,101.42,71.96,101.35,71.94,101.35,71.95,101.42,71.96,101.47,71.97,101.50,71.99,101.50,71.97,101.58,71.97,101.70,71.96,101.88,71.96,101.97,71.96,102.05,71.97,102.00,71.97,101.97,71.99,101.97,71.95,101.95,71.91,101.90,71.85,101.88,71.83,101.85,71.92,101.78,72.05,101.70,72.16,101.70,72.14,101.83,72.08,101.88,72.03,101.83,71.99,101.78,72.03,101.72,72.03,101.67,72.04,101.75,71.97,101.88,71.95,102.03,71.96,102.05,72.01,102.08,72.05,102.03,72.08,101.78,72.10,101.53,72.12,101.42,72.14,101.55,72.14,101.67,72.10,101.70,72.08,101.78,72.05,101.85,72.05,101.92,72.03,102.03,72.00,102.10,71.96,102.28,71.96,102.35,71.96,102.17,71.96,101.97,72.01,101.78
RZ_4219621_454,null,null,50,0,12,72.08,101.83,72.14,101.92,72.14,102.00,72.14,102.03,72.12,101.92,72.09,101.78,72.06,101.65,72.08,101.60,72.10,101.65,72.14,101.72,72.17,101.72,72.19,101.72,72.15,101.78,72.11,101.92,72.10,102.05,72.09,102.12,72.11,102.10,72.15,102.17,72.19,102.25,72.20,102.35,72.20,102.40,72.19,102.42,72.14,102.38,72.09,102.38,72.14,102.38,72.22,102.33,72.24,102.25,72.15,102.25,72.06,102.30,72.05,102.33,72.09,102.33,72.12,102.45,72.17,102.60,72.17,102.80,72.21,102.85,72.25,102.72,72.25,102.55,72.21,102.50,72.15,102.65,72.14,102.78,72.10,102.75,72.09,102.83,72.08,102.92,72.08,103.05,72.08,103.12,72.11,103.17,72.14,103.17,72.17,102.90,72.25,102.62,72.33,102.42
RZ_4219621_455,null,null,50,0,12,72.38,102.55,72.31,102.70,72.26,102.75,72.21,102.72,72.20,102.70,72.16,102.70,72.16,102.75,72.19,102.78,72.22,102.90,72.26,102.95,72.26,103.03,72.26,103.03,72.31,103.00,72.35,103.00,72.38,103.03,72.36,103.08,72.36,103.15,72.38,103.20,72.38,103.03,72.36,102.83,72.35,102.72,72.34,102.85,72.26,102.95,72.21,102.97,72.15,102.97,72.16,102.92,72.25,102.97,72.34,103.05,72.41,102.95,72.39,102.78,72.35,102.67,72.31,102.72,72.25,102.85,72.19,103.03,72.15,103.15,72.16,103.30,72.16,103.35,72.21,103.38,72.26,103.30,72.26,103.28,72.24,103.35,72.16,103.42,72.14,103.45,72.15,103.33,72.19,103.17,72.25,103.10,72.28,103.42,72.22,103.85,72.15,104.30,72.08,104.92
RZ_4219621_456,null,null,50,0,1,72.08,105.45,72.05,105.97,72.04,106.45,72.15,107.35,72.29,108.60,72.44,109.88,72.46,110.92,72.59,111.95,72.76,113.05,72.92,113.92,72.99,115.00,73.00,116.12,73.08,117.35,73.15,118.38,73.22,119.30,73.21,120.75,73.21,121.83,73.24,122.88,73.28,123.30,73.29,124.05,73.28,124.58,73.28,125.20,73.28,125.47,73.22,125.65,73.11,125.75,73.00,125.90,72.94,126.10,72.95,126.38,72.91,126.65,72.84,126.95,72.76,127.22,72.71,127.50,72.70,127.60,72.67,127.72,72.64,127.83,72.61,128.00,72.60,128.05,72.55,128.12,72.47,128.12,72.41,128.15,72.42,128.15,72.42,128.18,72.42,128.18,72.41,128.18,72.41,128.18,72.41,128.15,72.40,128.35,72.40,128.50,72.40,128.57,72.41,128.50
RZ_4219621_457,null,null,50,0,1,72.40,128.47,72.39,128.47,72.36,128.43,72.35,128.15,72.34,127.92,72.39,127.67,72.42,127.65,72.39,127.83,72.29,128.03,72.20,128.25,72.21,128.25,72.24,128.28,72.25,128.30,72.25,128.18,72.22,128.05,72.22,127.90,72.25,127.90,72.28,127.90,72.33,127.97,72.36,128.05,72.40,128.12,72.40,128.10,72.40,127.90,72.42,127.67,72.44,127.47,72.44,127.47,72.41,127.47,72.40,127.45,72.38,127.33,72.36,127.25,72.35,127.10,72.36,127.05,72.38,126.97,72.38,126.95,72.46,126.92,72.55,126.97,72.54,127.03,72.44,127.12,72.34,127.22,72.33,127.33,72.35,127.45,72.38,127.58,72.41,127.58,72.41,127.45,72.38,127.35,72.35,127.35,72.38,127.35,72.45,127.33,72.54,127.42,72.55,127.55
RZ_4219621_458,null,null,50,0,1,72.47,127.62,72.39,127.58,72.38,127.47,72.44,127.45,72.50,127.50,72.45,127.58,72.41,127.62,72.39,127.62,72.40,127.42,72.40,127.22,72.40,127.03,72.40,127.00,72.40,127.00,72.39,127.15,72.41,127.28,72.45,127.33,72.49,127.25,72.45,127.20,72.39,127.22,72.33,127.25,72.31,127.28,72.30,127.28,72.34,127.33,72.38,127.47,72.41,127.60,72.42,127.45,72.42,127.20,72.44,126.92,72.45,126.90,72.40,126.90,72.33,126.95,72.30,127.00,72.35,127.03,72.40,127.00,72.40,127.00,72.39,127.00,72.39,127.03,72.40,127.05,72.40,127.05,72.41,127.05,72.42,127.08,72.45,127.17,72.45,127.33,72.46,127.45,72.46,127.47,72.47,127.50,72.42,127.53,72.38,127.53,72.30,127.53,72.28,127.47
RZ_4219621_459,null,null,50,10,1,72.28,127.45,72.31,127.33,72.38,127.17,72.40,127.03,72.41,127.05,72.41,127.12,72.35,127.15,72.29,127.12,72.24,127.08,72.26,127.08,72.36,126.92,72.44,126.80,72.50,127.00,72.50,127.35,72.45,127.70,72.42,127.50,72.40,127.25,72.41,127.08,72.41,127.17,72.41,127.30,72.40,127.33,72.40,127.22,72.40,127.10,72.40,127.17,72.40,127.38,72.40,127.58,72.39,127.38,72.38,127.20,72.36,127.03,72.36,127.17,72.40,127.30,72.45,127.38,72.50,127.35,72.51,127.35,72.46,127.22,72.40,127.08,72.35,126.90,72.36,126.85,72.38,126.85,72.36,126.92,72.36,127.08,72.36,127.22,72.39,127.28,72.42,127.28,72.46,127.28,72.49,127.33,72.49,127.40,72.47,127.45,72.46,127.40,72.42,127.38
RZ_4219621_460,null,null,50,0,11,72.40,127.30,72.36,127.17,72.34,127.05,72.33,127.03,72.36,126.75,72.39,126.50,72.45,126.45,72.50,126.65,72.55,126.85,72.53,126.92,72.49,127.00,72.44,127.12,72.40,127.17,72.36,127.10,72.34,126.95,72.34,126.80,72.31,126.83,72.29,126.85,72.26,126.83,72.28,126.78,72.35,126.85,72.42,126.97,72.49,127.10,72.50,127.10,72.51,126.85,72.53,126.62,72.53,126.55,72.53,126.75,72.51,126.92,72.50,126.90,72.53,126.88,72.56,126.88,72.58,126.88,72.56,126.72,72.54,126.58,72.54,126.40,72.53,126.40,72.55,126.55,72.58,126.72,72.56,126.85,72.51,126.80,72.47,126.70,72.47,126.67,72.49,126.75,72.50,126.88,72.47,126.97,72.45,126.95,72.44,126.85,72.45,126.70,72.46,126.60
RZ_4219621_461,null,null,50,0,11,72.45,126.58,72.46,126.60,72.49,126.60,72.49,126.70,72.47,126.83,72.46,126.75,72.49,126.58,72.51,126.42,72.55,126.45,72.56,126.55,72.58,126.62,72.60,126.75,72.56,126.78,72.49,126.75,72.42,126.60,72.44,126.42,72.47,126.30,72.49,126.38,72.47,126.45,72.46,126.53,72.44,126.50,72.42,126.60,72.39,126.72,72.36,126.67,72.42,126.58,72.51,126.53,72.54,126.62,72.49,126.67,72.44,126.38,72.45,126.08,72.45,125.70,72.47,125.62,72.49,125.65,72.49,125.83,72.49,125.97,72.46,126.00,72.45,126.00,72.44,126.00,72.44,125.97,72.44,125.97,72.44,125.97,72.40,126.05,72.39,126.12,72.41,126.10,72.47,126.05,72.53,126.05,72.53,126.10,72.53,126.03,72.53,125.88,72.55,125.85
RZ_4219621_462,null,null,51,0,11,72.56,125.95,72.54,125.97,72.54,125.88,72.54,125.83,72.56,125.85,72.53,125.92,72.50,126.05,72.49,126.12,72.51,126.12,72.55,126.08,72.55,126.12,72.51,126.15,72.49,126.17,72.46,126.22,72.44,126.28,72.44,126.35,72.42,126.40,72.42,126.35,72.40,126.28,72.40,126.22,72.40,126.25,72.39,126.25,72.38,126.25,72.41,126.22,72.46,126.20,72.49,126.03,72.45,125.88,72.41,125.72,72.38,125.92,72.34,126.10,72.36,126.38,72.42,126.45,72.47,126.38,72.49,126.12,72.49,125.88,72.49,125.90,72.49,126.05,72.49,126.20,72.47,126.22,72.45,126.28,72.41,126.35,72.38,126.30,72.42,126.10,72.50,125.90,72.49,125.78,72.40,125.75,72.33,125.72,72.35,125.65,72.36,125.65,72.35,125.67,72.33,125.70
RZ_4219621_463,null,null,50,100,11,72.30,125.67,72.30,125.67,72.30,125.62,72.38,125.58,72.45,125.53,72.46,125.80,72.39,126.10,72.35,126.17,72.38,125.95,72.41,125.75,72.41,125.83,72.41,125.90,72.44,125.95,72.47,125.88,72.44,125.78,72.39,125.65,72.35,125.53,72.38,125.45,72.40,125.60,72.41,125.75,72.44,125.90,72.42,125.83,72.39,125.80,72.36,125.80,72.38,125.85,72.41,125.83,72.42,125.75,72.44,125.70,72.44,125.70,72.49,125.72,72.53,125.88,72.60,125.95,72.65,125.83,72.60,125.62,72.51,125.47,72.44,125.50,72.47,125.50,72.50,125.47,72.46,125.47,72.41,125.45,72.35,125.40,72.35,125.35,72.33,125.33,72.31,125.35,72.35,125.35,72.41,125.28,72.50,125.12,72.53,125.00,72.53,125.00,72.51,125.08
RZ_4219621_464,null,null,50,0,11,72.49,125.15,72.50,125.15,72.53,125.12,72.55,125.17,72.58,125.28,72.60,125.42,72.61,125.50,72.61,125.45,72.58,125.35,72.53,125.25,72.47,125.28,72.45,125.30,72.44,125.38,72.45,125.45,72.46,125.50,72.45,125.50,72.42,125.45,72.41,125.42,72.46,125.40,72.51,125.38,72.55,125.35,72.56,125.33,72.56,125.17,72.55,125.12,72.50,125.12,72.45,125.22,72.40,125.45,72.41,125.58,72.42,125.67,72.42,125.60,72.42,125.53,72.42,125.47,72.38,125.50,72.33,125.45,72.34,125.38,72.40,125.30,72.46,125.30,72.46,125.30,72.46,125.35,72.45,125.40,72.46,125.42,72.47,125.40,72.50,125.38,72.47,125.33,72.45,125.30,72.42,125.22,72.41,125.22,72.40,125.20,72.40,125.25,72.36,125.38
RZ_4219621_465,null,null,50,0,11,72.34,125.47,72.29,125.58,72.28,125.62,72.28,125.67,72.29,125.67,72.30,125.45,72.33,125.20,72.36,124.90,72.44,124.80,72.49,124.88,72.46,125.00,72.42,125.20,72.38,125.28,72.30,125.28,72.21,125.22,72.12,125.15,72.15,125.10,72.21,125.20,72.28,125.33,72.33,125.50,72.33,125.55,72.33,125.40,72.35,125.20,72.39,125.00,72.42,124.97,72.44,124.90,72.46,124.83,72.46,124.88,72.46,124.95,72.45,125.05,72.44,125.05,72.38,125.08,72.33,125.08,72.36,125.10,72.44,125.12,72.47,125.05,72.44,124.97,72.41,124.90,72.41,124.95,72.41,124.83,72.41,124.70,72.40,124.53,72.39,124.47,72.39,124.58,72.40,124.72,72.44,124.83,72.47,124.80,72.51,124.78,72.51,124.72,72.47,124.67
RZ_4219621_466,null,null,52,0,11,72.41,124.67,72.38,124.72,72.36,124.97,72.38,125.20,72.31,125.40,72.22,125.40,72.16,125.33,72.19,125.20,72.24,125.00,72.26,124.88,72.28,124.80,72.26,124.72,72.26,124.62,72.24,124.47,72.22,124.40,72.21,124.40,72.21,124.45,72.22,124.45,72.25,124.38,72.26,124.30,72.24,124.28,72.21,124.33,72.21,124.53,72.25,124.67,72.28,124.70,72.28,124.62,72.33,124.55,72.35,124.55,72.35,124.55,72.31,124.62,72.31,124.70,72.35,124.75,72.36,124.72,72.36,124.62,72.35,124.55,72.34,124.45,72.34,124.42,72.33,124.42,72.31,124.42,72.30,124.42,72.31,124.45,72.29,124.47,72.25,124.50,72.22,124.55,72.29,124.58,72.38,124.60,72.42,124.72,72.38,124.90,72.33,124.85,72.33,124.65,72.29,124.45,72.26,124.42
RZ_4219621_467,null,null,50,1,11,72.24,124.42,72.31,124.40,72.38,124.35,72.45,124.22,72.45,124.10,72.45,124.20,72.38,124.38,72.31,124.55,72.24,124.50,72.24,124.40,72.31,124.25,72.39,124.15,72.35,124.12,72.24,124.15,72.12,124.20,72.12,124.17,72.20,124.10,72.25,123.97,72.31,123.90,72.30,123.75,72.30,123.65,72.39,123.80,72.49,124.05,72.58,124.33,72.54,124.40,72.49,124.47,72.47,124.47,72.47,124.45,72.46,124.42,72.42,124.42,72.40,124.40,72.39,124.40,72.39,124.40,72.36,124.38,72.36,124.38,72.34,124.28,72.33,124.20,72.30,124.12,72.31,124.15,72.34,124.12,72.38,124.12,72.40,124.12,72.41,124.30,72.41,124.47,72.40,124.67,72.41,124.72,72.42,124.65,72.45,124.50,72.46,124.38,72.45,124.35
RZ_4219621_468,null,null,50,0,11,72.45,124.35,72.44,124.22,72.46,124.10,72.51,123.95,72.56,123.92,72.56,123.92,72.55,123.97,72.54,124.05,72.56,124.20,72.59,124.30,72.60,124.40,72.58,124.45,72.49,124.50,72.41,124.45,72.35,124.38,72.34,124.30,72.34,124.40,72.41,124.47,72.47,124.50,72.59,124.47,72.65,124.45,72.61,124.50,72.53,124.58,72.44,124.62,72.44,124.62,72.44,124.70,72.45,124.78,72.42,124.67,72.40,124.47,72.47,124.22,72.59,124.15,72.69,124.22,72.67,124.35,72.60,124.47,72.53,124.47,72.44,124.50,72.42,124.60,72.38,124.65,72.34,124.72,72.36,124.72,72.46,124.72,72.56,124.72,72.64,124.75,72.64,124.80,72.66,124.80,72.67,124.78,72.69,124.75,72.70,124.75,72.67,124.78,72.67,124.80
RZ_4219621_469,null,null,50,0,11,72.67,124.67,72.70,124.60,72.67,124.55,72.65,124.65,72.66,124.67,72.70,124.67,72.72,124.65,72.71,124.65,72.74,124.60,72.78,124.58,72.81,124.60,72.83,124.67,72.84,124.75,72.79,124.75,72.72,124.70,72.67,124.62,72.69,124.47,72.69,124.40,72.71,124.45,72.75,124.62,72.78,124.80,72.83,124.88,72.88,124.92,72.90,124.97,72.85,124.97,72.81,124.97,72.75,125.03,72.71,124.95,72.71,124.60,72.79,124.22,72.86,124.33,72.91,124.67,72.94,125.08,72.94,125.12,72.96,125.00,72.97,124.85,73.03,124.62,73.06,124.58,73.12,124.67,73.16,124.85,73.20,125.05,73.17,125.17,73.16,125.30,73.16,125.22,73.16,125.03,73.19,124.83,73.21,124.78,73.24,124.75,73.24,124.67,73.22,124.53
RZ_4219621_470,null,null,50,0,11,73.20,124.40,73.19,124.45,73.19,124.58,73.16,124.72,73.14,124.78,73.08,124.85,73.04,124.92,73.05,124.90,73.06,124.90,73.06,124.88,73.01,124.90,72.99,124.90,72.97,124.85,73.05,124.72,73.12,124.60,73.19,124.60,73.21,124.67,73.21,124.80,73.20,124.88,73.20,125.03,73.24,125.10,73.26,125.12,73.25,125.08,73.29,124.95,73.35,124.83,73.36,124.70,73.30,124.65,73.24,124.65,73.22,124.72,73.21,124.75,73.28,124.70,73.38,124.65,73.47,124.60,73.46,124.50,73.42,124.42,73.40,124.58,73.42,124.80,73.45,125.00,73.44,124.97,73.41,124.88,73.42,124.75,73.49,124.65,73.58,124.78,73.61,124.97,73.64,125.20,73.65,125.10,73.65,124.97,73.66,124.83,73.67,124.80,73.69,124.75
RZ_4219621_471,null,null,50,0,11,73.62,124.75,73.56,124.62,73.53,124.53,73.55,124.42,73.59,124.42,73.61,124.47,73.62,124.58,73.64,124.70,73.65,124.75,73.66,124.72,73.70,124.70,73.72,124.67,73.74,124.67,73.74,124.62,73.74,124.58,73.74,124.58,73.79,124.62,73.83,124.70,73.90,124.62,73.91,124.60,73.94,124.75,73.92,124.95,73.90,125.15,73.90,125.15,73.90,124.97,73.91,124.80,73.90,124.70,73.89,124.65,73.89,124.53,73.89,124.33,73.90,124.28,73.92,124.33,73.95,124.62,73.95,124.92,73.94,125.17,73.94,125.10,73.94,125.03,73.85,125.03,73.76,125.05,73.65,125.10,73.65,125.08,73.75,125.15,73.86,125.20,74.04,125.28,74.11,125.22,74.15,125.22,74.12,125.10,74.05,125.00,74.01,124.83,73.96,124.70
RZ_4219621_472,null,null,50,0,11,73.95,124.55,74.04,124.45,74.12,124.45,74.20,124.53,74.19,124.53,74.16,124.53,74.16,124.42,74.14,124.40,74.11,124.60,74.10,124.85,74.16,124.90,74.22,124.72,74.29,124.65,74.30,124.75,74.35,124.83,74.40,124.83,74.41,124.83,74.38,124.85,74.38,124.80,74.41,124.72,74.44,124.62,74.42,124.65,74.41,124.67,74.42,124.70,74.49,124.67,74.54,124.70,74.54,124.80,74.51,124.90,74.47,125.00,74.49,125.03,74.50,125.05,74.51,124.97,74.54,124.90,74.56,124.83,74.59,124.75,74.60,124.65,74.64,124.47,74.66,124.42,74.69,124.62,74.67,124.88,74.66,125.00,74.65,124.88,74.64,124.72,74.61,124.72,74.60,124.67,74.59,124.65,74.60,124.55,74.62,124.53,74.64,124.50,74.64,124.70
RZ_4219621_473,null,null,50,100,11,74.76,124.78,74.90,124.80,75.05,124.72,75.26,124.67,75.49,124.65,75.89,124.38,76.16,124.15,76.71,124.08,77.06,124.17,77.59,124.28,78.03,124.17,78.70,124.25,79.20,124.38,79.80,124.55,80.30,124.55,80.75,124.58,81.06,124.45,81.31,124.20,81.59,123.95,81.76,123.88,81.94,123.95,82.11,124.00,82.26,124.03,82.36,124.00,82.49,124.03,82.58,124.00,82.60,124.00,82.56,124.05,82.56,124.12,82.56,124.20,82.62,124.20,82.69,124.22,82.72,124.22,82.65,124.33,82.61,124.42,82.62,124.40,82.70,124.30,82.78,124.20,82.81,124.17,82.83,124.10,82.83,123.95,82.83,123.80,82.83,123.65,82.81,123.55,82.90,123.42,82.97,123.33,83.04,123.30,83.01,123.33,83.00,123.40,82.99,123.47
RZ_4219621_474,null,null,51,0,11,82.99,123.47,82.97,123.47,82.96,123.47,82.94,123.50,82.92,123.55,82.92,123.65,82.94,123.72,82.96,123.75,83.05,123.72,83.12,123.75,83.11,123.83,83.06,123.62,83.00,123.35,82.95,123.15,82.91,123.25,82.91,123.35,82.95,123.38,82.99,123.53,82.97,123.67,82.97,123.65,82.99,123.58,83.03,123.53,83.06,123.65,83.08,123.67,83.08,123.83,83.08,123.90,83.08,123.80,83.06,123.62,83.04,123.50,83.00,123.58,83.00,123.70,83.03,123.75,83.05,123.75,83.04,123.60,82.99,123.45,82.94,123.38,82.92,123.45,82.96,123.60,83.03,123.65,83.08,123.65,83.06,123.60,83.01,123.67,82.96,123.78,82.94,123.83,82.97,123.78,83.01,123.72,83.03,123.72,83.03,123.70,83.04,123.65,83.03,123.65,83.03,123.67
RZ_4219621_475,null,null,50,0,11,83.12,123.67,83.24,123.58,83.30,123.47,83.24,123.58,83.21,123.75,83.22,123.92,83.24,123.92,83.21,123.70,83.17,123.47,83.15,123.25,83.14,123.25,83.15,123.17,83.16,123.12,83.16,123.30,83.19,123.53,83.20,123.83,83.22,123.90,83.24,123.88,83.25,123.78,83.25,123.70,83.25,123.95,83.19,124.22,83.12,124.50,83.09,124.35,83.12,124.17,83.15,123.88,83.17,123.72,83.22,123.58,83.28,123.53,83.34,123.55,83.39,123.67,83.41,123.80,83.42,123.85,83.40,123.83,83.38,123.80,83.36,123.72,83.39,123.62,83.40,123.50,83.42,123.47,83.42,123.40,83.44,123.35,83.44,123.47,83.44,123.65,83.45,123.83,83.46,123.78,83.49,123.78,83.54,123.78,83.58,123.83,83.61,123.80,83.60,124.15
RZ_4219621_476,null,null,50,0,11,83.59,124.50,83.53,124.60,83.45,124.40,83.45,124.15,83.51,124.10,83.56,124.03,83.58,123.95,83.58,123.85,83.58,123.75,83.56,123.90,83.59,124.12,83.61,124.33,83.62,124.25,83.60,124.20,83.59,124.17,83.59,124.20,83.59,124.22,83.59,124.22,83.64,124.20,83.67,124.20,83.71,124.20,83.78,124.22,83.85,124.28,83.85,124.33,83.78,124.40,83.70,124.35,83.71,124.22,83.74,124.10,83.75,124.00,83.75,123.97,83.75,123.95,83.76,124.00,83.79,124.05,83.84,124.08,83.86,124.08,83.86,124.05,83.85,124.12,83.88,124.17,83.90,124.33,83.91,124.42,83.91,124.50,83.91,124.47,83.91,124.42,83.91,124.42,83.94,124.42,83.99,124.42,84.03,124.45,84.06,124.47,84.09,124.33,84.11,124.17
RZ_4219621_477,null,null,50,0,1,84.20,124.17,84.26,124.30,84.21,124.45,84.10,124.42,84.00,124.35,84.01,124.28,84.01,124.30,84.08,124.35,84.15,124.42,84.25,124.45,84.26,124.47,84.28,124.50,84.21,124.45,84.16,124.40,84.21,124.25,84.30,124.12,84.35,124.03,84.31,124.05,84.34,124.15,84.40,124.17,84.42,124.15,84.39,124.22,84.35,124.35,84.35,124.60,84.45,124.67,84.54,124.42,84.62,124.05,84.61,123.88,84.55,124.17,84.49,124.47,84.49,124.62,84.54,124.62,84.56,124.60,84.54,124.60,84.59,124.45,84.66,124.30,84.74,124.22,84.72,124.40,84.70,124.60,84.70,124.75,84.69,124.83,84.61,124.92,84.54,124.92,84.51,124.83,84.56,124.67,84.62,124.58,84.64,124.53,84.64,124.42,84.64,124.22,84.62,124.03
RZ_4219621_478,null,null,49,0,1,84.62,123.92,84.61,123.92,84.62,124.10,84.64,124.28,84.64,124.45,84.62,124.38,84.62,124.33,84.69,124.28,84.76,124.25,84.86,124.28,84.90,124.33,84.89,124.38,84.85,124.35,84.78,124.33,84.74,124.30,84.76,124.28,84.81,124.22,84.86,124.15,84.86,124.12,84.88,124.10,84.91,124.08,84.94,124.38,84.95,124.67,84.91,125.00,84.89,124.90,84.86,124.75,84.88,124.62,84.90,124.58,84.94,124.58,84.97,124.58,84.97,124.60,84.97,124.62,84.99,124.65,85.00,124.58,85.01,124.53,85.00,124.45,84.99,124.42,85.00,124.45,85.01,124.50,85.03,124.55,85.03,124.55,85.03,124.58,85.06,124.55,85.11,124.55,85.21,124.55,85.26,124.58,85.29,124.60,85.22,124.53,85.16,124.45
RZ_4219621_479,null,null,50,0,1,85.15,124.38,85.21,124.62,85.26,124.85,85.29,125.05,85.29,124.97,85.31,124.90,85.33,124.80,85.31,124.70,85.31,124.55,85.31,124.50,85.34,124.58,85.35,124.72,85.36,124.88,85.31,124.88,85.28,124.80,85.25,124.72,85.28,124.65,85.31,124.62,85.34,124.62,85.35,124.65,85.35,124.67,85.34,124.58,85.34,124.47,85.35,124.40,85.36,124.42,85.38,124.45,85.33,124.53,85.26,124.58,85.24,124.65,85.28,124.60,85.33,124.62,85.36,124.65,85.38,124.67,85.39,124.62,85.42,124.55,85.46,124.53,85.51,124.60,85.51,124.70,85.50,124.80,85.51,124.85,85.53,124.88,85.54,124.80,85.56,124.70,85.60,124.58,85.61,124.53,85.60,124.50,85.60,124.50,85.60,124.55,85.60,124.60,85.55,124.58
RZ_4219621_480,null,null,50,0,1,85.51,124.58,85.53,124.55,85.58,124.62,85.62,124.67,85.65,124.47,85.67,124.20,85.71,124.05,85.69,124.08,85.66,124.12,85.65,124.30,85.66,124.53,85.69,124.62,85.70,124.47,85.70,124.30,85.79,124.25,85.88,124.17,85.96,124.15,85.96,124.10,85.95,124.05,85.92,123.97,85.90,123.92,85.89,123.88,85.91,123.85,85.94,123.85,85.94,123.85,85.95,123.92,86.03,124.00,86.10,124.10,86.11,124.20,86.09,124.30,86.06,124.25,86.04,124.17,86.01,124.08,86.03,124.00,86.08,123.90,86.11,123.80,86.10,123.78,86.05,123.90,86.00,124.03,85.97,124.15,85.97,124.12,85.97,124.08,85.97,124.05,86.00,124.00,86.03,123.92,86.05,123.83,86.03,123.88,86.00,123.92,86.03,123.97,86.08,124.00
RZ_4219621_481,null,null,50,0,1,86.08,123.95,86.04,123.88,86.03,123.78,86.04,123.72,86.05,123.70,86.05,123.70,86.06,123.65,86.08,123.62,86.08,123.62,86.10,123.62,86.11,123.75,86.15,123.88,86.16,123.95,86.19,123.90,86.19,124.05,86.17,124.22,86.15,124.35,86.14,124.22,86.15,124.10,86.16,124.03,86.16,123.83,86.22,123.62,86.30,123.42,86.36,123.53,86.36,123.60,86.35,123.70,86.34,123.70,86.33,123.72,86.30,123.75,86.28,123.75,86.26,123.75,86.26,123.72,86.30,123.95,86.33,124.17,86.36,124.20,86.36,123.97,86.36,123.78,86.35,123.80,86.34,123.70,86.33,123.60,86.33,123.70,86.31,123.95,86.31,124.08,86.30,123.95,86.30,123.85,86.35,123.88,86.39,123.90,86.39,123.95,86.34,123.88,86.28,123.67
RZ_4219621_482,null,null,50,0,1,86.28,123.47,86.29,123.40,86.33,123.42,86.36,123.47,86.40,123.53,86.42,123.58,86.39,123.53,86.31,123.45,86.26,123.40,86.34,123.42,86.40,123.42,86.45,123.42,86.46,123.38,86.41,123.33,86.36,123.45,86.31,123.65,86.34,123.78,86.35,123.75,86.36,123.72,86.38,123.75,86.38,123.80,86.39,123.85,86.40,123.85,86.40,123.80,86.41,123.72,86.42,123.67,86.41,123.67,86.40,123.72,86.38,123.78,86.41,123.80,86.49,123.78,86.55,123.75,86.58,123.60,86.55,123.47,86.54,123.40,86.53,123.45,86.55,123.53,86.58,123.55,86.55,123.45,86.53,123.33,86.53,123.38,86.56,123.50,86.61,123.65,86.62,123.67,86.62,123.70,86.64,123.90,86.65,124.05,86.64,123.97,86.59,123.75,86.66,123.65
RZ_4219621_483,null,null,50,0,1,86.81,123.75,87.09,123.88,87.49,123.88,87.85,123.70,88.24,123.45,88.51,123.10,89.04,122.75,89.51,122.30,89.96,122.03,90.31,121.65,90.64,121.38,91.01,120.78,91.33,120.40,91.61,120.00,91.94,119.88,92.21,119.58,92.41,119.20,92.58,118.75,92.78,118.50,92.99,118.38,93.09,118.33,93.19,118.00,93.26,117.67,93.34,117.22,93.35,116.97,93.35,116.75,93.42,116.70,93.49,116.55,93.56,116.38,93.58,115.90,93.60,115.50,93.62,115.12,93.65,115.08,93.76,115.10,93.90,115.05,94.05,114.88,94.08,114.67,94.08,114.55,94.09,114.45,94.20,114.35,94.31,114.28,94.40,114.25,94.39,114.28,94.41,114.22,94.45,114.17,94.47,114.17,94.49,114.17,94.53,114.15,94.55,114.12,94.58,114.10
RZ_4219621_484,null,null,51,0,1,94.59,114.08,94.59,114.03,94.59,113.97,94.58,114.00,94.56,114.05,94.56,114.10,94.56,114.33,94.58,114.58,94.59,114.80,94.59,114.80,94.60,114.62,94.60,114.47,94.60,114.33,94.61,114.33,94.58,114.35,94.51,114.45,94.46,114.58,94.44,114.50,94.42,114.38,94.41,114.22,94.41,114.25,94.41,114.38,94.41,114.45,94.40,114.50,94.40,114.50,94.39,114.53,94.41,114.55,94.44,114.58,94.46,114.53,94.47,114.50,94.45,114.58,94.42,114.70,94.39,114.83,94.36,114.78,94.34,114.72,94.31,114.65,94.30,114.65,94.30,114.65,94.30,114.67,94.31,114.70,94.34,114.70,94.35,114.92,94.34,115.15,94.34,115.22,94.33,115.08,94.31,115.00,94.29,115.05,94.26,115.03,94.26,114.95,94.28,114.90,94.29,114.92
RZ_4219621_485,null,null,50,0,12,94.30,115.08,94.31,115.22,94.31,115.30,94.31,115.28,94.36,115.25,94.40,115.20,94.34,115.03,94.21,114.85,94.11,114.80,94.14,114.90,94.14,115.00,94.12,115.00,94.15,115.15,94.20,115.30,94.25,115.40,94.28,115.25,94.29,115.17,94.30,115.15,94.29,115.20,94.29,115.28,94.29,115.35,94.28,115.40,94.25,115.45,94.24,115.50,94.24,115.22,94.25,114.90,94.28,114.62,94.29,114.72,94.28,114.85,94.25,114.90,94.20,114.90,94.17,114.90,94.16,114.95,94.24,115.05,94.31,115.15,94.39,115.20,94.38,115.20,94.36,115.20,94.36,115.15,94.35,115.08,94.34,115.10,94.34,115.20,94.34,115.28,94.34,115.28,94.35,115.28,94.36,115.28,94.33,115.22,94.29,115.15,94.29,115.22,94.31,115.35
RZ_4219621_486,null,null,51,0,12,94.36,115.47,94.38,115.47,94.39,115.47,94.39,115.53,94.38,115.55,94.39,115.50,94.39,115.40,94.34,115.33,94.28,115.40,94.21,115.55,94.26,115.67,94.31,115.70,94.35,115.62,94.34,115.47,94.34,115.38,94.31,115.55,94.29,115.85,94.25,115.78,94.22,115.45,94.22,115.45,94.30,115.78,94.36,115.95,94.42,115.80,94.44,115.72,94.46,115.75,94.47,115.70,94.50,115.62,94.51,115.60,94.49,115.65,94.50,115.70,94.50,115.70,94.51,115.62,94.51,115.55,94.50,115.47,94.50,115.45,94.47,115.42,94.45,115.45,94.41,115.47,94.40,115.47,94.39,115.40,94.42,115.33,94.47,115.35,94.53,115.50,94.55,115.70,94.53,115.75,94.50,115.83,94.47,115.85,94.47,115.90,94.45,115.90,94.41,115.88,94.40,115.80
RZ_4219621_487,null,null,50,0,12,94.45,115.72,94.49,115.70,94.51,115.70,94.50,115.72,94.50,115.75,94.55,115.75,94.62,115.80,94.65,115.85,94.60,115.92,94.56,115.92,94.56,115.90,94.58,115.97,94.60,116.05,94.62,116.05,94.64,115.95,94.61,115.90,94.58,115.92,94.55,115.95,94.58,115.92,94.59,115.92,94.60,115.92,94.61,115.92,94.62,115.95,94.64,115.95,94.65,115.97,94.65,115.83,94.65,115.67,94.64,115.53,94.62,115.55,94.61,115.55,94.60,115.58,94.59,115.60,94.59,115.65,94.69,115.65,94.79,115.65,94.85,115.62,94.84,115.40,94.83,115.20,94.86,114.95,94.88,114.95,94.86,115.17,94.83,115.40,94.80,115.55,94.83,115.25,94.85,115.03,94.88,114.83,94.86,114.85,94.86,114.65,94.86,114.50,94.89,114.40
RZ_4219621_488,null,null,50,0,4,94.91,114.40,94.92,114.08,94.91,113.70,94.86,113.12,94.81,112.90,94.78,112.33,94.80,111.53,94.89,110.50,94.97,109.80,95.05,109.53,95.06,109.50,95.09,110.15,95.11,111.78,95.17,114.05,95.26,116.53,95.34,119.42,95.40,122.75,95.44,126.40,95.47,129.72,95.61,134.45,95.74,138.93,95.86,144.03,95.86,148.05,95.86,152.80,95.80,157.70,95.72,163.28,95.66,168.43,95.62,173.65,95.59,178.80,95.54,183.97,95.50,189.45,95.49,194.45,95.46,200.18,95.41,204.78,95.58,209.65,95.86,214.07,96.29,219.05,96.44,223.85,96.17,228.65,95.59,232.47,94.95,235.55,94.58,238.28,94.67,241.28,94.92,244.47,95.20,247.07,94.67,249.60,94.11,251.03,93.69,253.32,93.50,255.30,93.11,257.75
RZ_4219621_489,null,null,50,0,4,92.64,258.82,91.88,260.73,91.25,261.98,90.55,263.38,90.46,263.62,90.40,263.85,90.40,263.85,93.44,265.75,93.44,265.75,93.51,265.52,93.62,265.12,93.80,264.52,93.91,263.93,93.78,263.20,93.61,262.57,93.44,261.93,93.58,261.07,93.74,259.90,93.88,258.48,93.94,257.15,93.81,255.72,93.50,254.40,93.05,253.05,92.79,251.50,92.81,249.60,93.04,247.68,92.84,246.12,92.60,244.57,92.36,242.72
RZ_4219621_490,null,null,51,0,4,92.40,240.22,92.33,237.57,92.24,234.80,92.61,232.28,93.19,230.15,93.80,228.10,94.28,225.93,94.72,223.65,95.12,221.25,95.09,218.72,94.76,215.82,94.38,212.88,94.16,210.03,94.08,207.38,94.03,204.85,93.97,202.32,93.96,199.93,93.97,197.60,94.00,195.22,93.99,192.75,93.96,190.75,94.03,188.72,94.14,186.90,94.34,184.40,94.54,181.88,94.72,179.15,94.81,176.47,94.83,174.47,94.84,172.32,94.84,170.18,94.83,167.97,94.80,165.45,94.80,163.57,94.81,161.45,94.76,159.57,94.70,157.38,94.79,154.97,94.92,152.68,95.08,150.72,95.08,148.95,95.11,147.00,95.14,144.95,95.06,142.70,94.95,141.10,94.99,139.32,95.11,137.65,95.25,136.25,95.22,134.55,95.20,133.07,95.19,131.57,95.19,130.20
RZ_4219621_491,null,null,50,0,4,95.21,129.38,95.22,128.07,95.19,127.17,95.16,126.05,95.12,125.20,95.12,124.20,95.08,123.33,94.92,122.15,94.79,121.20,94.62,120.22,94.59,119.58,94.56,119.25,94.55,118.92,94.55,118.15,94.55,117.38,94.51,116.62,94.36,116.20,94.20,115.75,94.09,115.03,94.09,114.70,94.08,114.22,94.05,113.92,94.01,113.62,93.97,113.47,93.92,113.50,93.85,113.50,93.79,113.53,93.76,113.72,93.76,113.97,93.72,114.33,93.67,114.50,93.61,114.67,93.60,114.90,93.60,115.08,93.66,115.45,93.72,115.72,93.78,116.05,93.78,116.22,93.76,116.40,93.80,116.40,93.83,116.30,93.78,116.28,93.70,116.35,93.64,116.70,93.64,116.83,93.64,116.95,93.64,116.78,93.64,116.78,93.64,117.12,93.62,117.47
RZ_4219621_492,null,null,50,0,4,93.60,117.78,93.56,117.72,93.55,117.75,93.54,117.92,93.55,118.25,93.58,118.47,93.61,118.72,93.65,118.80,93.67,118.80,93.66,118.72,93.64,118.78,93.64,118.85,93.65,118.92,93.66,118.90,93.67,118.70,93.66,118.47,93.64,118.20,93.62,118.15,93.62,118.60,93.64,119.08,93.65,119.55,93.66,119.53,93.65,119.47,93.64,119.40,93.62,119.30,93.64,119.25,93.66,119.25,93.62,119.25,93.58,119.20,93.54,119.08,93.54,118.90,93.54,118.78,93.54,118.92,93.55,119.15,93.55,119.35,93.56,119.30,93.58,119.20,93.59,119.10,93.59,119.10,93.59,119.15,93.60,119.17,93.56,119.22,93.54,119.28,93.54,119.33,93.59,119.38,93.58,119.33,93.54,119.35,93.49,119.38,93.46,119.45,93.42,119.45
RZ_4219621_493,null,null,50,0,4,93.45,119.45,93.50,119.42,93.50,119.42,93.45,119.47,93.45,119.53,93.50,119.55,93.54,119.55,93.51,119.58,93.49,119.53,93.45,119.47,93.42,119.42,93.42,119.50,93.44,119.58,93.45,119.65,93.45,119.55,93.45,119.45,93.49,119.40,93.51,119.45,93.55,119.58,93.55,119.62,93.59,119.75,93.64,119.90,93.69,120.05,93.61,120.15,93.51,120.15,93.40,120.05,93.39,119.92,93.42,119.83,93.46,119.75,93.49,119.67,93.47,119.62,93.47,119.62,93.49,119.60,93.50,119.62,93.49,119.65,93.31,119.72,93.04,119.83,92.67,119.97,92.36,120.10,91.91,120.12,91.40,119.95,90.75,119.62,90.09,119.40,89.59,118.92,88.96,118.65,88.30,118.30,87.45,117.70,86.74,116.90,85.88,115.88,85.10,115.50
RZ_4219621_494,null,null,50,0,4,84.46,114.85,84.03,114.47,83.69,114.08,83.26,113.88,83.05,113.65,82.71,113.47,82.58,113.30,82.40,113.08,82.12,112.88,81.86,112.70,81.55,112.45,81.42,112.10,81.31,111.95,81.26,111.85,81.25,111.35,81.20,110.88,81.14,110.45,81.09,110.45,81.06,110.45,81.06,110.30,81.08,110.05,81.08,109.80,81.10,109.70,81.14,109.62,81.19,109.25,81.21,108.90,81.24,108.55,81.26,108.50,81.26,108.47,81.26,108.53,81.21,108.67,81.19,108.75,81.16,108.85,81.16,108.88,81.19,108.90,81.30,108.62,81.40,108.38,81.51,108.25,81.54,108.38,81.56,108.50,81.54,108.45,81.53,108.40,81.51,108.40,81.53,108.42,81.51,108.42,81.49,108.35,81.51,108.30,81.58,108.30,81.64,108.33,81.62,108.33
RZ_4219621_495,null,null,50,0,4,81.64,108.30,81.67,108.33,81.72,108.33,81.66,108.33,81.59,108.30,81.59,108.30,81.67,108.28,81.79,108.28,81.80,108.30,81.83,108.35,81.83,108.40,81.76,108.42,81.70,108.40,81.64,108.38,81.64,108.33,81.65,108.42,81.67,108.58,81.70,108.72,81.70,108.70,81.69,108.62,81.67,108.55,81.66,108.58,81.66,108.60,81.67,108.55,81.70,108.47,81.71,108.60,81.71,108.78,81.71,109.00,81.72,109.03,81.76,109.05,81.79,109.03,81.81,109.00,81.81,108.95,81.83,108.90,81.83,108.83,81.79,108.83,81.75,108.85,81.71,108.83,81.72,108.80,81.72,108.78,81.76,108.75,81.78,108.72,81.80,108.70,81.81,108.85,81.81,109.03,81.84,109.17,81.85,109.28,81.88,109.38,81.90,109.47,81.92,109.47
RZ_4219621_496,null,null,50,0,4,81.92,109.47,81.85,109.38,81.76,109.28,81.69,109.20,81.70,109.17,81.71,109.20,81.70,109.20,81.70,109.17,81.69,109.17,81.69,109.15,81.67,109.05,81.65,108.95,81.64,108.83,81.64,108.80,81.62,108.80,81.59,108.80,81.54,108.78,81.50,108.72,81.50,108.65,81.53,108.80,81.54,108.97,81.55,109.12,81.56,108.92,81.46,108.72,81.36,108.58,81.29,108.60,81.30,108.58,81.33,108.53,81.30,108.50,81.29,108.53,81.31,108.47,81.36,108.40,81.41,108.50,81.45,108.67,81.46,108.85,81.46,108.80,81.46,108.70,81.50,108.62,81.54,108.67,81.55,108.72,81.53,108.78,81.51,108.65,81.53,108.55,81.53,108.45,81.54,108.60,81.54,108.80,81.54,108.97,81.55,108.83,81.54,108.62,81.53,108.38
RZ_4219621_497,null,null,50,0,4,81.50,108.33,81.44,108.28,81.39,108.30,81.38,108.30,81.40,108.28,81.41,108.30,81.41,108.35,81.45,108.35,81.47,108.30,81.54,108.22,81.56,108.28,81.58,108.30,81.55,108.33,81.50,108.35,81.47,108.40,81.45,108.47,81.47,108.50,81.49,108.60,81.50,108.72,81.45,108.78,81.40,108.70,81.38,108.65,81.38,108.62,81.39,108.60,81.39,108.42,81.40,108.30,81.44,108.12,81.49,108.10,81.42,108.12,81.34,108.17,81.28,108.25,81.31,108.25,81.38,108.25,81.42,108.22,81.38,108.20,81.31,108.20,81.34,108.20,81.42,108.15,81.47,108.10,81.42,108.00,81.35,107.95,81.33,107.88,81.33,107.92,81.35,108.03,81.38,108.25,81.38,108.47,81.34,108.62,81.31,108.58,81.25,108.45,81.20,108.30
RZ_4219621_498,null,null,50,0,4,81.17,108.25,81.22,108.22,81.28,108.22,81.30,108.25,81.31,108.25,81.31,108.25,81.31,108.25,81.31,108.25,81.33,108.22,81.34,108.22,81.34,108.20,81.28,108.35,81.21,108.50,81.19,108.65,81.21,108.58,81.22,108.45,81.22,108.28,81.22,108.17,81.21,108.15,81.20,108.05,81.19,107.95,81.19,107.83,81.25,107.95,81.33,108.08,81.33,108.20,81.25,108.10,81.16,108.05,81.15,107.97,81.20,108.03,81.28,108.05,81.35,108.08,81.34,108.17,81.34,108.25,81.34,108.03,81.30,107.70,81.25,107.40,81.19,107.53,81.16,107.62,81.14,107.72,81.14,107.70,81.14,107.72,81.14,107.72,81.20,107.75,81.24,107.72,81.26,107.78,81.24,107.83,81.25,107.85,81.29,107.83,81.35,107.90,81.38,107.97
RZ_4219621_499,null,null,49,0,4,81.39,108.00,81.31,107.97,81.25,107.97,81.21,107.97,81.25,107.90,81.28,107.78,81.26,107.72,81.25,107.67,81.25,107.67,81.31,107.70,81.38,107.75,81.42,107.78,81.42,107.83,81.34,107.88,81.28,107.90,81.21,107.92,81.24,107.92,81.24,107.92,81.20,107.92,81.16,107.95,81.14,108.00,81.19,107.92,81.30,107.80,81.38,107.92,81.39,108.17,81.34,108.45,81.30,108.45,81.31,108.42,81.33,108.38,81.33,108.33,81.29,108.35,81.25,108.42,81.25,108.47,81.30,108.53,81.36,108.58,81.39,108.70,81.40,108.78,81.41,108.62,81.40,108.40,81.36,108.40,81.31,108.60,81.28,108.70,81.26,108.58,81.24,108.45,81.24,108.45,81.25,108.47,81.33,108.42,81.39,108.38,81.46,108.35
RZ_4219621_500,null,null,50,0,4,81.46,108.42,81.47,108.45,81.47,108.42,81.49,108.38,81.47,108.28,81.49,108.20,81.49,108.17,81.51,108.22,81.53,108.28,81.55,108.30,81.58,108.30,81.59,108.28,81.60,108.33,81.61,108.47,81.61,108.60,81.53,108.67,81.45,108.62,81.42,108.60,81.49,108.58,81.54,108.62,81.53,108.65,81.51,108.70,81.50,108.72,81.47,108.75,81.45,108.78,81.47,108.80,81.53,108.80,81.58,108.78,81.56,108.78,81.56,108.65,81.55,108.60,81.55,108.55,81.55,108.45,81.54,108.33,81.50,108.17,81.47,108.35,81.50,108.50,81.54,108.65,81.56,108.53,81.58,108.42,81.58,108.35,81.59,108.60,81.60,108.80,81.61,109.00,81.62,109.00,81.67,109.00,81.72,108.97,81.69,108.92,81.61,108.90,81.59,108.88
RZ_4219621_501,null,null,51,0,4,81.64,108.85,81.69,108.88,81.66,108.92,81.64,109.03,81.62,109.08,81.64,109.12,81.66,109.12,81.67,108.92,81.66,108.75,81.66,108.85,81.65,109.10,81.66,109.35,81.66,109.28,81.65,109.28,81.64,109.28,81.61,109.17,81.59,109.00,81.59,108.90,81.61,108.97,81.62,109.05,81.61,109.25,81.61,109.45,81.65,109.38,81.70,109.10,81.71,108.83,81.67,108.80,81.65,108.78,81.65,108.90,81.65,109.10,81.65,109.30,81.69,109.35,81.69,109.38,81.70,109.35,81.66,109.28,81.67,109.17,81.69,109.15,81.69,109.17,81.67,109.20,81.69,109.25,81.71,109.30,81.75,109.30,81.76,109.28,81.78,109.22,81.78,109.25,81.78,109.28,81.79,109.30,81.78,109.33,81.75,109.35,81.74,109.38,81.70,109.40,81.67,109.40
RZ_4219621_502,null,null,100,0,1,81.64,109.35,81.64,109.28,81.64,109.35,81.67,109.42,81.72,109.50,81.80,109.47,81.83,109.47,81.75,109.47,81.64,109.50,81.60,109.47,81.69,109.45,81.79,109.38,81.75,109.33,81.70,109.35,81.66,109.55,81.66,109.85,81.67,110.08,81.71,110.28,81.75,110.35,81.75,110.08,81.74,109.70,81.70,109.47,81.70,109.78,81.76,110.05,81.84,110.20,81.89,110.25,81.85,110.30,81.83,110.33,81.83,110.30,81.83,110.22,81.83,110.20,81.81,110.17,81.83,110.22,81.85,110.25,81.86,110.35,81.88,110.50,81.86,110.62,81.86,110.42,81.85,110.17,81.88,110.10,81.89,110.28,81.90,110.47,81.90,110.50,81.90,110.53,81.89,110.53,81.85,110.60,81.83,110.72,81.81,110.88,81.81,110.83,81.80,110.72,81.80,110.67,81.80,110.72,81.85,110.75,81.91,110.70,82.03,110.62,82.08,110.67,82.10,110.80,82.06,110.92,81.99,110.90,81.92,110.85,81.99,110.97,82.09,111.10,82.05,111.12,81.92,111.00,81.79,111.05,81.79,111.20,81.74,111.42,81.69,111.53,81.66,111.60,81.70,111.67,81.81,111.75,81.91,111.78,81.97,111.67,81.96,111.53,81.96,111.42,81.96,111.53,81.96,111.65,81.96,111.75,81.96,111.72,81.96,111.65,81.96,111.58,81.94,111.50,81.91,111.53,81.92,111.55,81.97,111.58,81.95,111.67,81.88,111.83,81.89,112.00,81.97,112.05,82.05,111.97,82.04,111.88,82.01,111.78,82.03,111.83,82.03,111.90,82.03,111.97,82.01,112.00,81.99,111.97,81.97,111.85,81.99,111.75,82.03,111.70
RZ_4219621_503,null,null,50,0,1,82.06,111.72,82.08,111.92,82.08,112.10,82.09,112.30,82.10,112.33,82.11,112.25,82.11,112.20,82.10,112.10,82.09,112.08,82.09,112.28,82.09,112.50,82.06,112.70,82.04,112.67,82.01,112.65,81.99,112.67,81.97,112.60,81.95,112.53,81.95,112.40,81.95,112.35,81.96,112.33,81.96,112.33,81.96,112.55,81.96,112.75,81.97,112.78,82.00,112.62,82.04,112.58,82.08,112.65,82.09,112.72,82.08,112.72,82.08,112.85,82.10,113.00,82.09,113.15,82.06,113.17,82.01,113.10,81.99,113.00,81.97,112.97,81.97,113.10,81.99,113.25,81.99,113.28,81.95,113.22,81.90,113.20,81.88,113.28,81.90,113.28,81.92,113.28,81.94,113.20,81.94,113.25,81.94,113.33,81.94,113.50,81.95,113.53,81.99,113.47
RZ_4219621_504,null,null,51,0,1,82.03,113.33,82.06,113.12,82.09,113.00,82.06,112.97,82.05,112.92,82.04,112.88,82.09,112.85,82.12,112.92,82.16,112.97,82.16,113.00,82.16,113.15,82.16,113.35,82.16,113.50,82.19,113.33,82.22,113.12,82.21,113.17,82.17,113.30,82.16,113.42,82.19,113.35,82.20,113.33,82.16,113.33,82.12,113.45,82.14,113.55,82.16,113.65,82.20,113.65,82.17,113.83,82.10,114.00,82.01,114.08,82.05,113.88,82.14,113.67,82.21,113.55,82.20,113.53,82.19,113.53,82.17,113.53,82.17,113.58,82.16,113.55,82.16,113.55,82.20,113.53,82.25,113.58,82.30,113.55,82.33,113.50,82.30,113.58,82.25,113.72,82.21,113.85,82.22,113.88,82.24,113.90,82.25,114.05,82.25,114.20,82.26,114.17,82.28,114.00,82.29,113.83
RZ_4219621_505,null,null,51,0,1,82.30,113.83,82.33,113.85,82.28,113.92,82.20,114.03,82.22,114.03,82.31,114.03,82.40,114.10,82.42,114.17,82.45,114.05,82.42,113.80,82.36,113.58,82.29,113.75,82.28,113.92,82.22,114.17,82.17,114.20,82.14,114.22,82.22,114.20,82.33,114.17,82.42,114.15,82.41,114.15,82.41,114.12,82.45,114.03,82.53,113.95,82.60,113.95,82.66,114.20,82.88,114.40,83.10,114.58,83.41,114.78,83.69,115.00,84.04,115.72,84.31,116.38,84.60,117.05,84.79,117.58,85.10,117.95,85.36,118.62,85.62,118.95,85.81,119.65,85.95,120.25,86.11,121.03,86.25,121.67,86.35,122.10,86.44,122.67,86.49,122.95,86.53,123.42,86.46,123.72,86.39,124.03,86.31,124.12,86.31,124.30,86.31,124.45,86.31,124.92,86.28,125.15
RZ_4219621_506,null,null,50,0,1,86.25,125.40,86.22,125.28,86.21,125.25,86.19,125.25,86.15,125.33,86.12,125.45,86.11,125.50,86.10,125.53,86.05,125.72,86.03,125.90,86.00,126.10,86.01,126.10,86.03,126.05,86.04,125.95,86.04,125.92,86.05,126.00,86.05,126.12,86.03,126.15,86.01,126.05,85.99,125.88,85.99,125.75,85.96,125.90,85.94,126.10,85.92,126.20,85.89,126.05,85.85,125.97,85.83,126.00,85.85,125.95,85.88,125.85,85.88,125.88,85.88,125.92,85.88,125.97,85.92,125.97,85.97,126.03,86.01,126.05,85.97,126.08,85.92,126.05,85.88,125.95,85.85,125.78,85.89,125.60,85.91,125.55,85.91,125.58,85.89,125.65,85.86,125.70,85.86,125.78,85.86,125.78,85.88,125.78,85.89,125.75,85.89,125.72,85.89,125.67
RZ_4219621_507,null,null,51,0,1,85.90,125.62,85.90,125.62,85.90,125.60,85.90,125.58,85.92,125.72,85.94,125.90,85.96,125.60,85.95,125.15,85.95,124.95,85.94,125.20,85.94,125.45,85.92,125.45,85.85,125.45,85.76,125.45,85.69,125.45,85.69,125.42,85.69,125.40,85.71,125.35,85.74,125.30,85.76,125.15,85.75,125.05,85.72,124.90,85.71,124.85,85.71,124.75,85.71,124.67,85.72,124.62,85.75,124.62,85.78,124.72,85.78,124.80,85.76,124.88,85.74,124.90,85.70,124.90,85.67,124.90,85.65,124.88,85.61,124.83,85.56,124.75,85.61,124.67,85.67,124.80,85.72,124.95,85.71,124.92,85.70,124.72,85.71,124.55,85.71,124.67,85.71,124.83,85.74,124.95,85.78,124.90,85.71,124.85,85.62,124.78,85.58,124.72,85.61,124.72,85.64,124.78
RZ_4219621_508,null,null,50,0,1,85.64,124.83,85.64,124.70,85.64,124.53,85.64,124.33,85.60,124.35,85.56,124.38,85.50,124.40,85.47,124.42,85.46,124.47,85.49,124.50,85.51,124.40,85.55,124.30,85.56,124.33,85.61,124.40,85.65,124.45,85.67,124.33,85.67,124.28,85.62,124.22,85.56,124.22,85.49,124.20,85.49,124.20,85.50,124.25,85.49,124.30,85.46,124.33,85.40,124.33,85.36,124.35,85.44,124.35,85.55,124.40,85.69,124.47,85.71,124.55,85.66,124.45,85.59,124.33,85.50,124.22,85.50,124.25,85.47,124.35,85.45,124.45,85.44,124.53,85.45,124.42,85.45,124.33,85.42,124.22,85.41,124.20,85.41,124.15,85.41,124.12,85.41,124.12,85.41,124.12,85.49,124.12,85.58,124.15,85.66,124.25,85.64,124.28,85.61,124.25
RZ_4219621_509,null,null,50,0,1,85.60,124.15,85.59,124.12,85.58,124.22,85.55,124.35,85.53,124.50,85.51,124.50,85.55,124.47,85.58,124.45,85.51,124.45,85.42,124.22,85.36,124.00,85.40,123.80,85.44,123.83,85.45,123.85,85.49,123.83,85.51,124.05,85.54,124.30,85.53,124.33,85.54,124.08,85.55,123.90,85.56,123.97,85.55,124.05,85.54,124.03,85.55,124.00,85.61,123.92,85.66,123.88,85.62,123.83,85.53,123.80,85.42,123.90,85.41,124.03,85.39,124.10,85.40,124.08,85.41,124.03,85.41,124.00,85.41,123.97,85.40,123.95,85.39,123.95,85.36,123.95,85.35,123.95,85.36,123.92,85.36,123.88,85.38,123.83,85.38,123.78,85.40,123.80,85.41,123.85,85.44,123.90,85.42,123.90,85.42,123.88,85.44,123.85,85.44,123.78
RZ_4219621_510,null,null,50,0,1,85.44,123.70,85.44,123.62,85.44,123.62,85.45,123.67,85.45,123.78,85.46,123.88,85.47,123.90,85.46,123.90,85.44,123.85,85.39,123.78,85.35,123.72,85.33,123.75,85.31,123.78,85.34,123.67,85.36,123.53,85.39,123.47,85.38,123.55,85.35,123.65,85.34,123.72,85.34,123.75,85.35,123.75,85.36,123.72,85.38,123.70,85.39,123.67,85.39,123.65,85.39,123.62,85.39,123.60,85.36,123.55,85.34,123.50,85.30,123.33,85.28,123.17,85.33,123.05,85.39,123.03,85.49,123.10,85.54,123.12,85.56,123.12,85.54,123.03,85.47,123.17,85.42,123.38,85.39,123.35,85.39,123.10,85.38,122.90,85.34,122.95,85.33,123.00,85.34,123.00,85.36,123.10,85.35,123.17,85.36,123.28,85.38,123.28,85.36,123.28
RZ_4219621_511,null,null,51,0,1,85.34,123.28,85.31,123.40,85.31,123.50,85.33,123.42,85.38,123.22,85.41,123.03,85.44,122.85,85.41,122.70,85.39,122.50,85.38,122.50,85.34,122.50,85.30,122.55,85.24,122.60,85.20,122.60,85.19,122.60,85.19,122.65,85.15,122.72,85.11,122.78,85.14,122.78,85.24,122.75,85.34,122.70,85.38,122.67,85.36,122.72,85.31,122.75,85.28,122.75,85.24,122.67,85.29,122.60,85.35,122.47,85.40,122.33,85.39,122.25,85.38,122.28,85.36,122.42,85.36,122.53,85.35,122.62,85.35,122.70,85.35,122.78,85.35,122.70,85.35,122.55,85.34,122.33,85.33,122.22,85.33,122.12,85.33,122.10,85.31,122.05,85.30,122.00,85.33,122.10,85.34,122.28,85.38,122.42,85.38,122.40,85.35,122.45,85.31,122.53,85.25,122.62
RZ_4219621_512,null,null,50,0,1,85.24,122.62,85.21,122.62,85.20,122.42,85.19,122.22,85.20,121.97,85.26,121.85,85.31,121.75,85.35,121.70,85.38,121.92,85.41,122.20,85.38,122.33,85.31,122.30,85.24,122.22,85.25,122.35,85.24,122.42,85.22,122.50,85.20,122.50,85.20,122.50,85.25,122.45,85.30,122.40,85.31,122.38,85.24,122.38,85.17,122.33,85.16,122.30,85.17,122.28,85.15,122.30,85.11,122.33,85.09,122.28,85.11,122.22,85.08,122.15,85.06,122.17,85.06,122.22,85.19,122.25,85.30,122.22,85.31,122.20,85.25,122.20,85.17,122.15,85.17,122.10,85.16,122.05,85.09,122.20,85.01,122.30,85.04,122.33,85.17,122.12,85.30,122.00,85.31,121.95,85.30,121.92,85.28,121.90,85.28,121.75,85.25,121.67,85.24,121.62
RZ_4219621_513,null,null,49,0,4,85.22,121.70,85.21,121.72,85.21,121.70,85.20,121.67,85.21,121.65,85.22,121.78,85.21,121.88,85.19,121.90,85.16,121.72,85.15,121.55,85.19,121.55,85.24,121.65,85.28,121.80,85.28,121.85,85.24,121.75,85.21,121.65,85.12,121.55,85.08,121.65,85.01,121.70,85.01,121.72,85.00,121.62,84.96,121.53,84.92,121.38,84.92,121.30,84.97,121.33,84.99,121.47,84.95,121.65,84.90,121.72,84.88,121.67,84.94,121.53,85.04,121.33,85.12,121.20,85.14,121.10,85.17,121.08,85.20,121.22,85.09,121.42,84.96,121.60,84.85,121.62,84.88,121.50,84.89,121.42,84.90,121.38,84.95,121.38,85.01,121.35,85.08,121.35,85.11,121.33,85.12,121.28,85.05,121.28,84.96,121.25,84.91,121.25
RZ_4219621_514,null,null,50,0,4,84.92,121.22,84.91,121.20,84.85,121.20,84.80,121.20,84.80,121.20,84.86,121.20,84.92,121.20,84.96,121.17,85.01,121.15,85.06,121.12,85.10,121.33,85.08,121.50,85.06,121.67,85.05,121.62,85.05,121.53,85.03,121.28,84.99,121.08,84.95,120.85,84.92,120.80,84.95,120.95,84.96,121.17,84.97,121.33,84.96,121.28,84.96,121.22,84.95,121.12,84.94,121.03,84.92,120.95,84.92,121.00,84.91,121.08,84.90,121.12,84.86,121.12,84.85,121.08,84.84,121.03,84.84,120.90,84.81,120.78,84.78,120.67,84.76,120.72,84.81,120.78,84.86,120.78,84.89,120.80,84.90,120.83,84.88,120.72,84.85,120.60,84.81,120.47,84.79,120.50,84.78,120.35,84.76,120.17,84.81,120.03,84.85,119.90,84.88,119.62
RZ_4219621_515,null,null,50,0,4,84.86,119.45,84.92,119.40,84.99,119.38,85.06,119.22,85.06,118.80,85.08,117.85,85.09,116.28,85.11,115.00,85.22,114.30,85.38,114.83,85.54,116.10,85.59,118.15,85.61,121.08,85.64,124.90,85.69,129.12,85.71,134.20,85.58,138.57,85.40,143.78,85.22,148.68,85.24,154.75,85.24,161.00,85.21,167.70,84.99,174.45,84.65,181.47,84.19,187.95,83.86,194.57,83.59,201.43,83.38,208.43,83.10,215.35,82.80,221.65,82.59,227.55,82.46,233.10,82.29,238.57,82.03,243.43,81.99,247.88,81.99,252.12,82.08,255.03,81.46,258.45,81.45,261.05,81.26,263.88,81.60,265.02,81.45,265.50,81.45,265.50
RZ_4219621_516,null,null,50,0,4,null
RZ_4219621_517,null,null,50,0,4,78.70,266.25,78.70,266.25,78.86,265.98,79.09,265.45,79.54,264.10,79.96,262.38,80.40,259.98,80.69,258.12,81.30,255.80,81.84,253.82,82.45,251.00,82.67,248.50,82.69,245.45,82.64,242.78,82.70,239.62,83.08,236.40,83.42,233.03,83.92,229.97,84.56,227.15,85.30,224.22,85.76,221.28,85.75,217.90,85.58,214.65,85.26,210.93,85.19,207.55,84.97,203.82,84.85,200.57,84.70,197.45,84.72,194.35,84.97,191.03
RZ_4219621_518,null,null,401,0,1,85.24,187.75,85.44,184.22,85.42,181.70,85.40,178.72,85.42,176.30,85.45,172.97,85.47,170.43,85.51,167.32,85.53,164.50,85.54,161.80,85.56,159.40,85.60,157.22,85.72,155.18,85.91,153.15,86.09,151.15,86.14,148.93,86.08,146.95,86.08,145.05,86.10,143.25,85.97,141.70,85.79,139.72,85.58,137.75,85.51,135.60,85.46,134.38,85.44,133.15,85.44,132.07,85.46,130.68,85.49,129.28,85.47,128.15,85.42,127.03,85.42,126.17,85.46,125.28,85.50,124.20,85.51,123.12,85.47,122.25,85.41,121.50,85.34,120.78,85.25,119.67,85.19,118.85,85.08,118.05,85.00,117.25,84.90,116.60,84.86,115.95,84.84,115.10,84.80,114.25,84.76,113.33,84.72,113.25,84.70,113.05,84.67,112.92,84.64,112.78,84.62,112.70,84.42,112.67,84.22,112.67,84.00,112.67,83.97,112.62,84.03,112.50,84.09,112.42,84.14,112.42,84.01,112.60,83.89,112.72,83.76,112.80,83.74,113.17,83.76,113.75,83.80,114.33,83.84,114.53,83.83,115.03,83.83,115.50,83.84,115.95,83.86,115.90,83.81,116.35,83.74,116.80,83.71,117.30,83.75,117.40,83.80,117.50,83.83,117.55,83.85,117.65,83.80,117.72,83.72,117.78,83.74,117.85,83.83,117.88,83.92,117.90,83.94,118.03,83.95,118.30,83.88,118.72,83.81,118.97,83.75,119.15,83.72,119.20,83.69,119.33,83.65,119.45,83.65,119.47,83.64,119.45,83.61,119.53,83.60,119.67,83.64,119.80,83.67,119.85,83.65,119.88,83.61,119.78,83.60,119.65,83.66,119.75,83.66,120.00,83.64,120.15,83.60,120.05,83.60,119.95,83.61,120.05,83.61,120.15,83.60,120.15,83.58,120.05,83.58,120.03,83.54,120.10,83.50,120.28,83.46,120.38,83.46,120.33,83.51,120.05,83.54,119.75,83.58,119.88,83.58,120.17,83.56,120.33,83.55,120.08,83.54,119.78,83.53,119.53,83.50,119.42,83.46,119.35,83.45,119.35,83.45,119.35,83.45,119.33,83.42,119.30,83.42,119.30,83.45,119.30,83.46,119.30,83.45,119.40,83.50,119.47,83.56,119.55,83.64,119.55,83.62,119.55,83.56,119.67,83.50,119.85,83.44,120.00,83.41,119.92,83.40,119.78,83.39,119.58,83.39,119.58,83.40,119.65,83.42,119.75,83.42,119.80,83.42,119.78,83.46,119.88,83.50,119.97,83.53,120.15,83.53,120.17,83.53,120.28,83.54,120.30,83.53,120.33,83.50,120.28,83.46,120.12,83.42,119.97,83.40,119.85,83.39,119.88,83.40,120.00,83.46,120.17,83.50,120.33,83.55,120.33,83.55,120.25,83.53,120.25,83.50,120.28,83.46,120.30,83.45,120.22,83.44,120.15,83.41,120.25,83.40,120.45,83.39,120.50,83.41,120.35,83.44,120.35,83.50,120.50,83.55,120.75,83.59,120.85,83.56,120.92,83.50,120.90,83.45,120.75,83.46,120.62,83.53,120.47,83.60,120.42,83.60,120.38,83.60,120.38,83.59,120.42,83.56,120.53,83.56,120.62,83.55,120.70,83.53,120.80,83.51,120.80,83.49,120.70,83.56,120.67,83.62,120.75,83.59,120.97,83.47,121.10,83.40,121.20,83.42,121.15,83.45,121.05,83.42,120.90,83.39,120.75,83.35,120.58,83.35,120.50,83.34,120.38,83.34,120.33,83.34,120.25,83.33,120.22,83.30,120.35,83.29,120.40,83.29,120.42,83.28,120.50,83.25,120.60,83.24,120.72,83.30,120.70,83.38,120.58,83.45,120.42,83.46,120.30,83.47,120.30,83.46,120.28,83.41,120.25,83.35,120.28,83.30,120.33,83.35,120.35,83.39,120.47,83.40,120.60,83.33,120.50,83.28,120.25,83.35,120.00,83.42,120.03,83.41,120.05,83.33,120.05,83.25,120.08,83.26,120.10,83.29,120.15,83.35,120.20,83.39,120.10,83.44,119.97,83.42,119.85,83.35,119.95,83.30,120.08,83.24,120.00,83.24,119.85,83.24,119.85,83.24,119.95,83.24,120.05,83.24,120.03,83.24,120.08,83.24,120.10,83.22,120.05,83.22,120.00,83.25,119.78,83.29,119.62,83.28,119.45,83.22,119.40,83.17,119.47,83.19,119.60,83.16,119.83,83.11,119.92,83.05,120.05,83.05,120.05,83.09,120.08,83.10,120.12,83.09,120.10,83.09,119.95,83.09,119.83,83.09,119.75,83.09,119.62,83.08,119.47,83.06,119.30,83.05,119.28,83.05,119.30,83.05,119.30,83.00,119.33,82.95,119.28,82.94,119.28,83.00,119.33,83.05,119.45,83.06,119.60,83.04,119.65,83.03,119.62,83.04,119.55,83.06,119.47,83.08,119.50,83.10,119.60,83.11,119.67,83.11,119.75,83.11,119.83,83.10,119.90,83.09,119.92,83.05,119.92,83.01,120.00,82.96,120.05,82.94,120.05,82.89,120.03,82.85,119.97,82.81,119.92,82.84,119.88,82.88,119.75,82.96,119.70,83.03,119.85,83.08,120.03,83.09,120.00,83.06,119.83,83.05,119.65,83.05,119.65,83.05,119.65,83.05,119.65,83.05,119.65,83.08,119.65,83.11,119.67,83.14,119.67,83.12,119.70,83.11,119.88,83.11,120.15,83.11,120.42,83.11,120.53,83.12,120.53,83.15,120.35,83.17,120.17,83.19,120.22,83.21,120.47,83.22,120.70,83.22,120.70,83.22,120.70,83.24,120.75,83.25,120.78,83.29,120.53,83.31,120.28,83.30,120.10,83.20,120.25,83.11,120.40,83.04,120.58,83.05,120.67,83.09,120.60,83.16,120.40,83.22,120.17,83.29,120.12,83.30,120.00,83.28,119.92,83.26,120.22,83.24,120.60,83.25,120.78,83.25,120.55,83.29,120.30,83.33,120.47,83.39,120.65,83.44,120.80,83.47,120.75,83.49,120.70,83.47,120.67,83.46,120.70,83.46,120.72,83.47,120.62,83.50,120.50,83.54,120.40,83.51,120.45,83.47,120.50,83.47,120.40,83.53,120.22,83.59,120.20,83.60,120.35,83.61,120.47,83.65,120.50,83.65,120.53,83.65,120.50,83.64,120.50,83.61,120.55,83.59,120.60,83.56,120.47,83.58,120.28,83.60,120.25,83.65,120.40,83.69,120.53,83.76,120.55,83.81,120.53,83.81,120.55,83.76,120.50,83.74,120.50,83.78,120.47,83.83,120.45,83.85,120.42,83.86,120.45,83.83,120.53,83.78,120.60,83.71,120.65,83.72,120.62,83.74,120.55,83.75,120.45,83.75,120.47,83.75,120.58,83.78,120.47,83.84,120.30,83.88,120.28,83.88,120.42,83.84,120.60,83.83,120.60,83.86,120.62,83.89,120.62,83.90,120.65,83.85,120.72,83.81,120.78,83.83,120.78,83.85,120.67
RZ_4219621_519,null,null,51,0,1,83.88,120.55,83.86,120.47,83.85,120.42,83.85,120.35,83.84,120.30,83.84,120.50,83.84,120.75,83.83,120.72,83.83,120.45,83.86,120.15,83.90,120.08,83.90,120.03,83.85,120.12,83.84,120.22,83.88,120.33,83.91,120.30,83.91,120.28,83.90,120.28,83.90,120.28,83.90,120.42,83.91,120.58,83.95,120.67,83.99,120.60,83.99,120.55,83.97,120.50,83.94,120.50,83.92,120.50,83.91,120.53,83.92,120.47,83.91,120.42,83.90,120.38,83.86,120.40,83.85,120.42,83.83,120.45,83.81,120.53,83.84,120.58,83.89,120.60,83.94,120.60,83.96,120.60,83.97,120.65,83.92,120.70,83.89,120.65,83.92,120.55,84.01,120.42,84.08,120.40,84.05,120.38,84.05,120.33,84.08,120.28,84.09,120.25,84.09,120.10,84.06,119.97
RZ_4219621_520,null,null,50,0,1,84.05,120.00,84.05,120.15,84.06,120.28,84.06,120.15,84.05,120.03,84.05,120.17,84.05,120.42,84.05,120.58,84.06,120.42,84.09,120.28,84.10,120.25,84.11,120.28,84.11,120.38,84.14,120.53,84.15,120.62,84.17,120.53,84.17,120.40,84.16,120.28,84.16,120.30,84.11,120.38,84.08,120.50,84.04,120.62,84.05,120.72,84.06,120.78,84.06,120.72,84.05,120.62,84.04,120.53,84.03,120.50,84.05,120.45,84.10,120.30,84.15,120.15,84.19,120.03,84.19,120.03,84.19,120.03,84.19,119.97,84.17,119.95,84.16,119.97,84.20,120.10,84.22,120.20,84.28,120.30,84.30,120.38,84.22,120.45,84.14,120.47,84.05,120.47,84.11,120.42,84.22,120.38,84.33,120.40,84.33,120.47,84.26,120.55,84.19,120.58
RZ_4219621_521,null,null,50,0,1,84.16,120.53,84.20,120.38,84.25,120.22,84.25,120.20,84.19,120.25,84.16,120.30,84.19,120.33,84.21,120.35,84.25,120.35,84.29,120.33,84.33,120.35,84.31,120.42,84.30,120.53,84.25,120.42,84.22,120.30,84.20,120.30,84.30,120.35,84.39,120.40,84.44,120.33,84.40,120.30,84.39,120.30,84.41,120.40,84.44,120.47,84.45,120.58,84.44,120.70,84.41,120.83,84.39,120.95,84.40,120.92,84.46,120.88,84.51,120.78,84.53,120.67,84.50,120.62,84.44,120.67,84.40,120.72,84.40,120.83,84.45,120.95,84.50,121.08,84.51,121.10,84.50,121.12,84.49,121.05,84.47,120.97,84.50,120.92,84.51,121.05,84.51,121.20,84.49,121.35,84.47,121.40,84.47,121.40,84.49,121.42,84.55,121.35,84.60,121.30
RZ_4219621_522,null,null,50,0,1,84.65,121.25,84.65,121.20,84.62,121.15,84.60,121.12,84.59,121.17,84.64,121.15,84.67,121.10,84.72,121.05,84.74,121.08,84.75,121.12,84.75,121.17,84.74,121.20,84.72,121.22,84.69,121.22,84.62,121.22,84.59,121.22,84.56,121.28,84.58,121.33,84.62,121.33,84.69,121.28,84.72,121.22,84.74,121.20,84.70,121.20,84.62,121.20,84.54,121.20,84.54,121.22,84.59,121.30,84.66,121.40,84.69,121.53,84.71,121.65,84.71,121.78,84.72,121.88,84.72,121.92,84.72,121.95,84.72,121.97,84.71,122.00,84.71,122.03,84.72,122.00,84.72,121.95,84.72,121.95,84.71,122.00,84.67,122.05,84.62,122.08,84.58,122.10,84.59,122.12,84.64,122.15,84.69,122.17,84.72,122.20,84.75,122.22,84.78,122.12
RZ_4219621_523,null,null,50,0,1,84.79,122.00,84.79,121.83,84.75,121.78,84.71,122.05,84.69,122.45,84.70,122.85,84.72,122.88,84.75,122.80,84.76,122.72,84.78,122.72,84.79,122.72,84.81,122.72,84.83,122.58,84.84,122.42,84.83,122.25,84.85,122.30,84.89,122.33,84.91,122.35,84.91,122.45,84.91,122.55,84.91,122.62,84.91,122.60,84.90,122.60,84.90,122.62,84.91,122.72,84.94,122.83,84.95,122.72,84.90,122.55,84.86,122.60,84.84,122.85,84.83,123.10,84.79,123.12,84.78,123.12,84.78,123.10,84.79,123.08,84.78,123.15,84.76,123.25,84.78,123.10,84.81,122.88,84.86,122.62,84.88,122.60,84.91,122.60,84.95,122.60,84.99,122.67,84.99,122.75,84.99,122.80,84.99,122.62,85.00,122.47,85.01,122.53,85.00,122.75
RZ_4219621_524,null,null,50,0,1,85.05,123.05,85.10,123.08,85.09,123.05,85.03,123.03,84.95,123.05,84.92,123.08,84.89,123.08,84.85,123.10,84.84,123.15,84.83,123.20,84.83,123.25,84.80,123.25,84.78,123.25,84.85,123.20,84.94,123.10,85.05,123.00,85.06,122.88,85.04,122.83,85.01,122.75,84.97,122.75,84.95,122.80,84.92,122.95,84.90,123.20,84.88,123.38,84.88,123.47,84.90,123.75,84.96,124.00,84.99,124.05,84.99,123.85,84.99,123.62,84.97,123.62,85.01,123.62,85.00,123.65,84.95,123.72,84.90,123.78,84.88,123.75,84.89,123.55,84.90,123.35,84.90,123.42,84.89,123.60,84.86,123.80,84.85,123.80,84.86,123.78,84.90,123.72,84.92,123.70,84.91,123.72,84.91,123.72,84.91,123.72,84.92,123.78,84.91,123.80
RZ_4219621_525,null,null,50,0,1,84.91,123.78,84.90,123.72,84.88,123.67,84.83,123.75,84.85,123.78,84.94,123.83,85.01,123.85,84.94,123.88,84.88,123.83,84.80,123.78,84.80,123.72,84.79,123.72,84.85,123.70,84.90,123.67,84.95,123.65,84.95,123.62,84.94,123.65,84.91,123.67,84.89,123.70,84.88,123.72,84.89,123.67,84.91,123.62,84.90,123.55,84.90,123.50,84.89,123.53,84.92,123.65,84.94,123.78,84.96,123.83,84.96,123.83,84.96,123.85,84.96,123.88,84.96,123.92,84.96,123.85,84.96,123.83,84.92,123.78,84.88,123.75,84.85,123.67,84.85,123.58,84.84,123.53,84.81,123.47,84.83,123.53,84.85,123.58,84.88,123.62,84.89,123.65,84.91,123.80,84.92,123.92,84.92,124.03,84.90,124.00,84.89,123.97,84.88,124.05
RZ_4219621_526,null,null,50,0,1,84.88,124.08,84.89,124.08,84.91,124.03,84.92,123.90,84.94,123.78,84.92,123.70,84.91,123.72,84.91,123.85,84.91,123.97,84.92,123.72,84.92,123.40,84.91,123.40,84.90,123.75,84.88,124.10,84.86,124.15,84.86,124.15,84.86,124.12,84.86,124.10,84.84,124.08,84.80,124.00,84.80,123.97,84.83,124.00,84.86,124.05,84.88,123.92,84.83,123.78,84.79,123.60,84.75,123.58,84.75,123.65,84.76,123.75,84.78,123.83,84.83,123.72,84.85,123.60,84.89,123.47,84.90,123.58,84.90,123.70,84.90,123.78,84.89,123.75,84.90,123.72,84.90,123.72,84.89,123.75,84.88,123.83,84.88,123.88,84.86,123.88,84.83,123.88,84.79,123.80,84.76,123.75,84.78,123.70,84.83,123.67,84.86,123.65,84.90,123.62
RZ_4219621_527,null,null,50,0,1,84.86,123.62,84.81,123.70,84.81,123.75,84.86,123.72,84.92,123.70,84.94,123.70,84.88,123.72,84.80,123.72,84.74,123.70,84.74,123.67,84.74,123.62,84.81,123.53,84.88,123.40,84.91,123.47,84.89,123.65,84.86,123.83,84.86,123.78,84.86,123.62,84.88,123.50,84.89,123.45,84.89,123.58,84.89,123.70,84.89,123.78,84.85,123.78,84.78,123.75,84.71,123.70,84.72,123.58,84.76,123.53,84.81,123.65,84.80,123.83,84.80,123.97,84.86,123.90,84.91,123.88,84.92,123.75,84.88,123.67,84.80,123.58,84.78,123.58,84.74,123.70,84.74,123.80,84.72,123.90,84.70,123.88,84.69,123.85,84.74,123.83,84.79,123.80,84.88,123.78,84.92,123.80,84.96,123.85,84.90,123.72,84.81,123.58,84.72,123.65
RZ_4219621_528,null,null,49,0,1,84.71,123.88,84.78,124.05,84.86,124.00,84.94,123.95,84.94,124.00,84.94,124.03,84.94,124.10,84.94,124.15,84.94,124.12,84.94,123.95,84.92,123.72,84.90,123.60,84.90,123.58,84.90,123.60,84.88,123.72,84.83,123.88,84.78,123.83,84.75,123.65,84.74,123.45,84.83,123.35,84.92,123.25,85.00,123.20,84.91,123.30,84.84,123.38,84.78,123.45,84.81,123.55,84.84,123.62,84.83,123.70,84.78,123.60,84.74,123.58,84.76,123.58,84.78,123.62,84.79,123.60,84.78,123.72,84.81,123.83,84.86,123.90,84.84,123.88,84.78,123.85,84.72,123.75,84.72,123.58,84.75,123.42,84.78,123.40,84.81,123.38,84.78,123.38,84.72,123.35,84.62,123.35,84.58,123.42,84.55,123.45,84.58,123.50
RZ_4219621_529,null,null,51,0,1,84.60,123.50,84.62,123.45,84.67,123.42,84.72,123.38,84.76,123.40,84.78,123.40,84.76,123.45,84.75,123.50,84.75,123.45,84.78,123.38,84.80,123.30,84.80,123.30,84.80,123.30,84.80,123.28,84.80,123.25,84.80,123.25,84.80,123.22,84.83,123.20,84.85,123.20,84.83,123.17,84.78,123.15,84.76,123.28,84.80,123.42,84.84,123.50,84.84,123.33,84.84,123.17,84.81,123.08,84.78,123.05,84.74,123.08,84.70,123.12,84.66,123.20,84.62,123.22,84.61,123.22,84.61,123.22,84.69,123.20,84.76,123.15,84.85,123.10,84.86,123.05,84.81,123.05,84.72,123.08,84.65,123.12,84.62,123.12,84.61,123.22,84.61,123.33,84.61,123.35,84.64,123.28,84.72,123.20,84.81,123.35,84.88,123.50,84.86,123.65,84.84,123.62
RZ_4219621_530,null,null,50,0,1,84.76,123.55,84.71,123.50,84.70,123.47,84.67,123.53,84.62,123.50,84.59,123.40,84.60,123.33,84.61,123.30,84.62,123.20,84.62,123.05,84.61,122.92,84.60,122.92,84.59,122.92,84.56,122.97,84.55,123.03,84.53,123.08,84.51,123.10,84.51,123.05,84.53,123.00,84.53,123.05,84.53,123.15,84.53,123.28,84.49,123.22,84.46,123.17,84.45,123.03,84.47,122.85,84.49,122.65,84.51,122.60,84.53,122.75,84.53,122.90,84.49,122.95,84.45,122.88,84.42,122.83,84.45,122.83,84.47,122.80,84.50,122.67,84.51,122.55,84.58,122.40,84.60,122.35,84.61,122.60,84.65,122.88,84.69,123.12,84.70,123.15,84.62,123.20,84.55,123.28,84.51,123.28,84.51,123.08,84.51,122.85,84.53,122.67,84.49,122.75
RZ_4219621_531,null,null,50,0,1,84.46,122.90,84.40,123.05,84.38,123.17,84.36,123.25,84.36,123.25,84.38,123.20,84.40,123.17,84.40,123.12,84.38,123.05,84.40,123.00,84.42,122.95,84.46,122.97,84.46,123.03,84.47,123.05,84.49,123.05,84.49,123.08,84.50,123.08,84.51,123.00,84.54,122.88,84.56,122.78,84.59,122.75,84.58,122.72,84.58,122.90,84.56,123.08,84.54,123.20,84.47,123.17,84.44,123.15,84.46,123.15,84.49,123.03,84.55,122.88,84.60,122.75,84.62,122.70,84.58,122.67,84.54,122.65,84.54,122.67,84.54,122.72,84.53,122.70,84.50,122.65,84.49,122.62,84.42,122.55,84.38,122.47,84.33,122.42,84.33,122.42,84.35,122.45,84.41,122.42,84.46,122.42,84.47,122.50,84.46,122.65,84.41,122.72,84.38,122.72
RZ_4219621_532,null,null,50,0,1,84.36,122.83,84.39,123.03,84.41,123.25,84.42,123.15,84.41,123.00,84.40,122.85,84.40,122.83,84.40,122.70,84.42,122.55,84.44,122.42,84.45,122.45,84.45,122.50,84.44,122.55,84.41,122.58,84.39,122.62,84.41,122.70,84.44,122.75,84.42,122.78,84.41,122.80,84.39,122.95,84.40,123.10,84.40,123.08,84.40,122.92,84.40,122.75,84.39,122.80,84.36,122.85,84.35,122.88,84.38,122.88,84.36,122.80,84.36,122.70,84.35,122.58,84.35,122.50,84.36,122.47,84.38,122.45,84.38,122.58,84.39,122.70,84.34,122.92,84.30,123.00,84.26,123.08,84.34,123.05,84.40,123.03,84.40,123.03,84.35,123.03,84.35,123.20,84.41,123.28,84.38,123.30,84.29,123.03,84.19,122.83,84.17,122.60,84.29,122.55
RZ_4219621_533,null,null,50,0,12,84.41,122.53,84.54,122.53,84.56,122.40,84.60,122.25,84.61,122.30,84.56,122.50,84.51,122.65,84.45,122.62,84.42,122.60,84.40,122.58,84.41,122.62,84.42,122.67,84.44,122.70,84.45,122.62,84.46,122.53,84.47,122.42,84.49,122.35,84.41,122.33,84.33,122.35,84.28,122.28,84.30,122.17,84.33,122.10,84.31,122.00,84.29,121.90,84.26,121.78,84.21,121.97,84.19,122.10,84.28,122.28,84.39,122.20,84.40,122.25,84.30,122.33,84.26,122.35,84.33,122.33,84.38,122.30,84.39,122.33,84.39,122.38,84.39,122.40,84.38,122.40,84.35,122.35,84.35,122.10,84.35,121.83,84.35,121.78,84.35,121.92,84.36,122.08,84.38,122.15,84.38,122.22,84.38,122.17,84.36,122.08,84.35,121.95,84.34,121.95
RZ_4219621_534,null,null,50,0,12,84.31,121.92,84.30,121.90,84.29,121.90,84.29,121.92,84.30,121.97,84.26,122.00,84.22,122.00,84.26,122.20,84.33,122.40,84.38,122.55,84.35,122.50,84.35,122.42,84.35,122.30,84.41,122.17,84.47,122.05,84.50,122.05,84.46,122.05,84.42,122.03,84.41,121.97,84.41,121.88,84.44,121.80,84.46,121.90,84.45,122.10,84.36,122.35,84.28,122.40,84.34,122.50,84.46,122.55,84.59,122.58,84.59,122.58,84.55,122.58,84.51,122.55,84.49,122.53,84.46,122.55,84.42,122.58,84.39,122.62,84.42,122.67,84.49,122.58,84.46,122.42,84.39,122.35,84.31,122.40,84.30,122.35,84.31,122.20,84.31,122.12,84.31,122.15,84.45,122.12,84.58,122.08,84.67,122.03,84.60,122.08,84.50,122.12,84.42,122.30
RZ_4219621_535,null,null,51,0,12,84.39,122.47,84.40,122.65,84.45,122.67,84.49,122.42,84.55,122.15,84.60,122.00,84.53,122.15,84.42,122.33,84.36,122.40,84.40,122.45,84.42,122.47,84.44,122.50,84.45,122.50,84.47,122.50,84.51,122.53,84.54,122.53,84.50,122.55,84.44,122.58,84.36,122.53,84.35,122.47,84.40,122.40,84.45,122.38,84.51,122.33,84.53,122.38,84.55,122.45,84.58,122.53,84.59,122.65,84.59,122.80,84.60,122.75,84.58,122.58,84.56,122.38,84.55,122.35,84.55,122.38,84.54,122.40,84.54,122.33,84.55,122.22,84.56,122.22,84.55,122.33,84.50,122.47,84.44,122.58,84.42,122.65,84.50,122.25,84.58,121.83,84.60,121.75,84.56,122.12,84.51,122.53,84.49,122.58,84.46,122.60,84.45,122.58,84.47,122.58,84.50,122.45
RZ_4219621_536,null,null,51,0,12,84.53,122.33,84.51,122.12,84.49,122.03,84.45,121.92,84.45,121.92,84.46,122.00,84.50,122.17,84.56,122.33,84.60,122.45,84.60,122.47,84.58,122.53,84.55,122.58,84.55,122.60,84.54,122.65,84.53,122.70,84.51,122.78,84.53,122.85,84.56,122.78,84.61,122.65,84.65,122.47,84.65,122.40,84.65,122.40,84.66,122.50,84.64,122.65,84.61,122.72,84.58,122.83,84.56,123.00,84.55,123.15,84.54,122.92,84.55,122.58,84.54,122.20,84.54,122.17,84.53,122.22,84.58,122.33,84.62,122.58,84.67,122.75,84.66,122.70,84.64,122.50,84.59,122.30,84.58,122.28,84.54,122.28,84.53,122.33,84.55,122.38,84.59,122.60,84.62,122.85,84.59,122.88,84.56,122.65,84.54,122.40,84.53,122.35,84.53,122.35,84.55,122.30
RZ_4219621_537,null,null,51,0,12,84.56,122.22,84.55,122.53,84.61,122.90,84.70,123.17,84.74,122.97,84.65,122.83,84.58,122.88,84.65,122.97,84.76,122.95,84.85,122.90,84.84,122.88,84.80,122.95,84.80,122.97,84.80,123.00,84.80,122.92,84.83,122.83,84.86,122.67,84.90,122.62,84.90,122.62,84.89,122.70,84.89,122.80,84.88,122.83,84.85,122.88,84.83,122.85,84.80,122.80,84.80,122.75,84.81,122.72,84.79,122.75,84.76,122.70,84.81,122.62,84.90,122.50,84.97,122.42,84.94,122.38,84.91,122.38,84.85,122.38,84.79,122.35,84.83,122.42,84.91,122.60,84.97,122.85,84.96,122.95,84.96,122.88,84.94,122.75,84.89,122.70,84.84,122.75,84.84,122.88,84.85,123.00,84.85,123.08,84.83,123.05,84.80,123.05,84.78,123.10,84.78,123.17
RZ_4219621_538,null,null,50,0,12,84.83,123.17,84.88,123.05,84.91,122.90,84.91,122.80,84.92,122.95,84.95,123.08,84.96,123.10,84.99,122.92,84.95,122.75,84.92,122.70,84.89,122.70,84.88,122.72,84.88,122.78,84.86,122.88,84.86,123.05,84.84,123.17,84.79,123.28,84.74,123.20,84.71,123.10,84.72,123.05,84.72,123.08,84.74,123.15,84.78,123.17,84.81,123.10,84.84,122.97,84.84,122.88,84.83,122.90,84.81,122.97,84.80,123.05,84.80,123.10,84.79,123.08,84.78,123.00,84.76,122.95,84.75,122.90,84.74,122.92,84.74,122.92,84.79,123.00,84.89,123.15,84.99,123.30,84.95,123.35,84.85,123.28,84.75,123.10,84.74,123.00,84.83,122.88,84.92,122.85,84.99,123.00,84.94,123.20,84.89,123.35,84.88,123.28,84.91,123.30
RZ_4219621_539,null,null,51,1,12,84.94,123.38,84.94,123.42,84.91,123.42,84.91,123.28,84.94,123.10,84.92,123.00,84.91,123.05,84.91,123.10,84.92,123.10,84.94,123.10,84.94,123.15,84.85,123.28,84.78,123.40,84.70,123.47,84.70,123.45,84.71,123.42,84.72,123.45,84.74,123.47,84.80,123.55,84.85,123.58,84.89,123.58,84.89,123.47,84.90,123.38,84.92,123.30,84.95,123.22,84.94,123.15,84.91,123.10,84.90,123.12,84.89,123.03,84.86,122.80,84.83,122.60,84.80,122.78,84.80,123.03,84.81,123.30,84.83,123.38,84.83,123.45,84.81,123.58,84.81,123.62,84.80,123.65,84.80,123.62,84.76,123.50,84.71,123.38,84.69,123.30,84.70,123.38,84.71,123.42,84.72,123.42,84.74,123.40,84.76,123.38,84.79,123.35,84.81,123.42,84.81,123.53
RZ_4219621_540,null,null,51,0,12,84.83,123.60,84.79,123.60,84.76,123.62,84.72,123.65,84.72,123.58,84.75,123.50,84.76,123.47,84.76,123.55,84.76,123.62,84.75,123.62,84.71,123.62,84.69,123.62,84.65,123.65,84.66,123.67,84.66,123.67,84.64,123.67,84.62,123.67,84.61,123.67,84.69,123.53,84.75,123.38,84.83,123.10,84.85,123.00,84.86,123.03,84.85,123.30,84.78,123.58,84.70,123.72,84.62,123.67,84.62,123.60,84.64,123.62,84.65,123.70,84.66,123.75,84.66,123.70,84.66,123.67,84.69,123.70,84.71,123.75,84.72,123.80,84.67,123.85,84.61,123.88,84.59,123.88,84.62,123.85,84.66,123.80,84.67,123.78,84.70,123.75,84.72,123.72,84.70,123.72,84.69,123.70,84.67,123.67,84.69,123.72,84.70,123.75,84.71,123.75,84.71,123.72
RZ_4219621_541,null,null,50,0,12,84.71,123.72,84.69,123.75,84.66,123.78,84.64,123.83,84.59,123.88,84.54,123.92,84.54,123.92,84.59,123.90,84.66,123.85,84.67,123.85,84.71,123.83,84.71,123.83,84.71,123.78,84.69,123.67,84.64,123.55,84.60,123.45,84.60,123.42,84.62,123.53,84.66,123.60,84.67,123.45,84.67,123.28,84.66,123.35,84.66,123.60,84.66,123.58,84.67,123.30,84.69,123.08,84.69,123.17,84.69,123.30,84.67,123.38,84.67,123.40,84.65,123.40,84.60,123.47,84.58,123.55,84.55,123.53,84.55,123.42,84.55,123.35,84.58,123.35,84.60,123.38,84.64,123.45,84.66,123.50,84.70,123.62,84.72,123.67,84.72,123.58,84.65,123.45,84.58,123.40,84.49,123.47,84.47,123.53,84.50,123.42,84.53,123.25,84.60,123.05
RZ_4219621_542,null,null,50,0,4,84.67,122.90,84.76,122.97,84.78,123.10,84.74,123.22,84.69,123.35,84.65,123.45,84.64,123.58,84.64,123.60,84.65,123.60,84.65,123.70,84.65,123.78,84.60,123.78,84.56,123.53,84.51,123.25,84.51,123.20,84.54,123.28,84.58,123.38,84.60,123.35,84.59,123.28,84.59,123.28,84.61,123.25,84.64,123.28,84.62,123.25,84.61,123.40,84.59,123.53,84.59,123.67,84.59,123.65,84.60,123.62,84.61,123.53,84.62,123.40,84.62,123.42,84.62,123.55,84.64,123.67,84.65,123.62,84.64,123.42,84.67,123.22,84.72,123.05,84.78,123.00,84.70,123.03,84.64,123.10,84.62,123.17,84.71,123.17,84.81,123.15,84.81,123.12,84.76,123.12,84.69,123.12,84.66,123.12,84.61,123.15,84.60,123.17,84.59,123.25
RZ_4219621_543,null,null,50,0,4,84.60,123.30,84.59,123.33,84.56,123.25,84.54,123.00,84.53,122.80,84.54,122.67,84.55,122.72,84.64,122.78,84.71,122.78,84.78,122.78,84.76,122.85,84.75,122.90,84.74,122.95,84.74,122.97,84.78,123.03,84.83,123.05,84.89,123.03,84.89,122.97,84.89,123.10,84.88,123.25,84.84,123.17,84.88,122.92,84.90,122.60,84.92,122.53,84.88,122.45,84.83,122.47,84.84,122.53,84.88,122.60,84.90,122.75,84.86,122.85,84.84,122.92,84.81,122.92,84.83,122.83,84.84,122.75,84.85,122.72,84.85,122.92,84.86,123.10,84.88,122.97,84.79,122.67,84.54,122.38,84.22,122.38,84.00,122.40,83.60,121.88,83.05,121.22,82.26,120.25,81.74,119.75,81.11,118.95,80.44,118.20,79.62,117.47,79.04,116.72
RZ_4219621_544,null,null,51,0,4,78.55,116.00,78.04,114.75,77.60,113.80,77.12,112.62,76.85,111.80,76.58,110.67,76.38,109.85,76.21,108.92,76.04,107.78,75.80,106.50,75.49,105.22,75.10,104.55,74.89,103.78,74.75,103.35,74.69,102.28,74.46,101.55,74.29,100.65,74.12,100.05,74.05,99.20,73.91,98.35,73.66,97.67,73.53,97.00,73.44,96.40,73.45,95.72,73.38,95.22,73.31,94.35,73.24,93.45,73.15,92.53,73.08,91.95,72.99,91.55,72.90,90.88,72.81,90.22,72.72,89.50,72.60,89.12,72.49,88.83,72.44,88.42,72.50,88.03,72.54,87.62,72.55,87.42,72.56,87.20,72.59,86.92,72.59,86.80,72.58,86.58,72.49,86.35,72.44,86.15,72.40,86.00,72.42,85.80,72.41,85.58,72.42,85.42,72.45,85.40,72.46,85.45
RZ_4219621_545,null,null,50,0,4,72.45,85.35,72.41,85.25,72.39,85.10,72.33,85.08,72.29,85.17,72.30,85.30,72.34,85.42,72.36,85.28,72.34,85.17,72.31,85.22,72.31,85.40,72.38,85.53,72.42,85.53,72.45,85.55,72.44,85.62,72.42,85.62,72.42,85.65,72.46,85.65,72.50,85.65,72.53,85.70,72.47,85.78,72.41,85.90,72.41,85.95,72.49,85.92,72.56,85.83,72.56,85.72,72.54,85.67,72.50,85.72,72.49,85.78,72.49,85.78,72.60,85.62,72.72,85.53,72.83,85.65,72.79,85.88,72.72,86.12,72.66,86.15,72.60,86.17,72.59,86.17,72.59,86.10,72.62,86.05,72.66,86.00,72.69,85.95,72.74,85.97,72.78,86.10,72.76,86.20,72.72,86.30,72.70,86.30,72.70,86.33,72.71,86.33,72.70,86.28
RZ_4219621_546,null,null,50,0,4,72.69,86.28,72.69,86.35,72.67,86.47,72.69,86.58,72.70,86.60,72.71,86.55,72.70,86.47,72.69,86.38,72.67,86.35,72.69,86.33,72.72,86.33,72.76,86.30,72.74,86.25,72.69,86.40,72.64,86.58,72.72,86.62,72.81,86.35,72.80,86.10,72.70,86.12,72.59,86.33,72.56,86.50,72.61,86.47,72.67,86.53,72.71,86.58,72.69,86.65,72.65,86.65,72.67,86.65,72.71,86.62,72.74,86.55,72.80,86.45,72.84,86.38,72.78,86.45,72.67,86.53,72.58,86.62,72.58,86.65,72.56,86.58,72.55,86.47,72.56,86.47,72.62,86.62,72.67,86.78,72.72,86.83,72.76,86.80,72.79,86.80,72.83,86.80,72.84,86.75,72.86,86.60,72.89,86.42,72.89,86.33,72.86,86.33,72.84,86.30
RZ_4219621_547,null,null,50,0,4,72.81,86.20,72.75,86.10,72.69,86.05,72.62,86.05,72.65,86.08,72.67,86.08,72.72,86.08,72.76,86.12,72.79,86.17,72.80,86.22,72.79,86.25,72.76,86.25,72.74,86.30,72.70,86.33,72.69,86.38,72.65,86.40,72.61,86.42,72.58,86.42,72.56,86.35,72.55,86.25,72.54,86.10,72.61,86.05,72.70,86.00,72.79,85.97,72.80,85.97,72.79,85.97,72.75,85.97,72.72,86.00,72.74,86.00,72.75,86.05,72.75,86.08,72.74,86.08,72.74,86.08,72.74,86.08,72.74,86.08,72.74,86.10,72.74,86.03,72.75,85.97,72.76,85.92,72.75,85.97,72.74,86.03,72.72,86.05,72.74,86.05,72.78,86.03,72.83,85.97,72.85,85.88,72.81,85.80,72.72,85.85,72.64,85.97,72.58,86.12
RZ_4219621_548,null,null,50,0,4,72.58,86.15,72.58,86.20,72.59,86.25,72.59,86.22,72.55,86.12,72.53,85.95,72.53,85.83,72.55,85.67,72.60,85.62,72.64,85.62,72.69,85.67,72.72,85.62,72.75,85.53,72.70,85.53,72.64,85.67,72.56,85.80,72.55,85.83,72.50,85.80,72.45,85.80,72.44,85.78,72.46,85.85,72.47,85.90,72.49,85.95,72.49,85.92,72.49,85.88,72.58,85.85,72.66,85.80,72.72,85.75,72.70,85.72,72.67,85.55,72.65,85.35,72.62,85.20,72.58,85.28,72.50,85.38,72.46,85.42,72.44,85.40,72.44,85.38,72.44,85.35,72.44,85.42,72.42,85.53,72.41,85.50,72.40,85.40,72.40,85.22,72.40,85.12,72.44,84.95,72.46,84.88,72.49,84.80,72.42,84.88,72.36,84.90,72.33,84.90
RZ_4219621_549,null,null,50,0,4,72.33,84.85,72.38,84.80,72.42,84.78,72.44,84.78,72.39,84.75,72.34,84.72,72.33,84.85,72.40,84.97,72.47,85.10,72.55,85.03,72.56,84.97,72.53,84.88,72.49,84.83,72.44,84.90,72.44,85.03,72.41,85.12,72.40,85.08,72.38,85.03,72.42,84.97,72.46,84.85,72.49,84.70,72.42,84.58,72.36,84.58,72.30,84.70,72.29,84.90,72.28,85.03,72.29,85.10,72.35,85.05,72.41,85.00,72.50,84.95,72.54,84.90,72.58,84.95,72.55,85.00,72.53,85.03,72.50,85.00,72.49,85.03,72.49,85.10,72.47,85.20,72.46,85.30,72.47,85.30,72.53,85.10,72.58,84.88,72.62,84.75,72.58,84.80,72.51,84.90,72.45,85.00,72.45,85.08,72.46,85.05,72.49,85.03,72.51,85.00
RZ_4219621_550,null,null,150,0,1,72.54,85.00,72.56,85.17,72.56,85.30,72.55,85.40,72.59,85.33,72.62,85.33,72.69,85.25,72.72,85.20,72.71,85.15,72.65,85.22,72.56,85.30,72.53,85.25,72.50,85.15,72.50,85.05,72.49,85.00,72.50,84.92,72.51,85.00,72.51,85.15,72.53,85.33,72.51,85.38,72.50,85.45,72.50,85.50,72.47,85.35,72.45,85.17,72.45,84.97,72.54,84.95,72.60,85.08,72.66,85.17,72.65,85.30,72.61,85.20,72.60,85.08,72.61,84.97,72.65,84.97,72.60,84.97,72.55,85.00,72.50,85.03,72.53,84.92,72.53,84.85,72.51,84.78,72.51,84.78,72.55,84.80,72.61,84.85,72.66,84.90,72.70,85.00,72.72,85.05,72.75,85.10,72.71,85.10,72.64,85.10,72.60,85.08,72.62,84.95,72.64,84.85,72.61,84.80,72.59,84.78,72.62,84.75,72.64,84.67,72.65,84.65,72.60,84.62,72.59,84.60,72.66,84.60,72.75,84.65,72.84,84.78,72.83,84.90,72.80,84.92,72.76,84.85,72.74,84.78,72.75,84.80,72.76,84.90,72.78,85.00,72.78,84.92,72.80,84.85,72.83,84.80,72.83,84.83,72.80,84.83,72.79,84.70,72.78,84.58,72.76,84.50,72.75,84.55,72.72,84.70,72.70,84.83,72.69,84.92,72.67,84.97,72.69,85.05,72.79,85.03,72.88,84.95,72.91,84.90,72.86,84.92,72.84,84.95,72.84,84.97,72.85,84.90,72.81,84.85,72.79,84.80,72.75,84.85,72.74,84.83,72.75,84.83,72.78,84.83,72.88,84.83,72.95,84.83,73.00,84.85,72.99,84.78,72.96,84.67,72.94,84.55,72.94,84.53,72.94,84.58,72.94,84.60,72.94,84.55,72.90,84.45,72.86,84.45,72.81,84.58,72.81,84.67,72.80,84.72,72.79,84.75,72.88,84.78,72.97,84.72,73.06,84.65,73.05,84.85,73.03,85.10,73.03,85.25,73.04,85.17,73.04,85.05,73.05,85.03,73.05,85.00,73.04,84.97,73.03,84.95,73.01,84.92,73.03,84.90,73.04,84.88,73.06,84.88,73.06,84.92,73.06,84.97,73.06,85.05,73.05,85.10,73.03,85.15,73.03,85.17,73.06,85.20,73.10,85.15,73.10,85.10,73.10,85.10,73.09,85.17,73.09,85.20,73.09,85.20,73.09,85.10,73.09,84.97,73.10,84.85,73.11,84.85,73.11,84.88,73.12,84.97,73.15,84.92,73.19,84.83,73.17,84.67,73.15,84.67
RZ_4219621_551,null,null,50,0,1,73.16,85.00,73.19,85.33,73.21,85.70,73.25,85.70,73.28,85.62,73.30,85.53,73.30,85.40,73.31,85.42,73.33,85.45,73.38,85.47,73.41,85.50,73.39,85.53,73.31,85.55,73.24,85.53,73.26,85.30,73.30,85.12,73.35,85.08,73.33,85.15,73.30,85.22,73.28,85.22,73.34,85.25,73.40,85.25,73.42,85.33,73.39,85.40,73.36,85.25,73.38,85.03,73.39,84.78,73.38,84.78,73.36,84.78,73.40,84.78,73.45,84.75,73.51,84.72,73.50,84.95,73.49,85.20,73.49,85.45,73.49,85.35,73.49,85.25,73.49,85.15,73.50,85.17,73.51,85.22,73.51,85.33,73.53,85.42,73.53,85.47,73.44,85.53,73.36,85.58,73.39,85.58,73.49,85.53,73.58,85.47,73.56,85.47,73.54,85.47
RZ_4219621_552,null,null,50,0,1,73.54,85.47,73.58,85.47,73.64,85.55,73.71,85.70,73.70,85.83,73.66,85.78,73.62,85.65,73.62,85.50,73.62,85.47,73.62,85.50,73.65,85.58,73.69,85.65,73.72,85.55,73.72,85.42,73.69,85.28,73.66,85.28,73.65,85.28,73.62,85.28,73.66,85.33,73.70,85.35,73.70,85.38,73.66,85.42,73.61,85.47,73.65,85.53,73.67,85.50,73.67,85.47,73.64,85.42,73.60,85.38,73.60,85.35,73.61,85.45,73.61,85.55,73.61,85.65,73.61,85.50,73.60,85.42,73.60,85.33,73.59,85.35,73.60,85.38,73.62,85.40,73.65,85.42,73.70,85.42,73.74,85.42,73.76,85.42,73.76,85.40,73.75,85.38,73.76,85.33,73.78,85.28,73.79,85.22,73.78,85.20,73.76,85.22,73.75,85.22
RZ_4219621_553,null,null,50,0,1,73.76,85.28,73.79,85.33,73.78,85.38,73.75,85.40,73.75,85.40,73.78,85.38,73.79,85.35,73.81,85.40,73.81,85.47,73.83,85.55,73.81,85.55,73.80,85.55,73.79,85.60,73.79,85.62,73.81,85.62,73.83,85.62,73.83,85.60,73.83,85.60,73.83,85.75,73.83,85.90,73.81,86.05,73.80,86.05,73.79,86.03,73.80,85.97,73.86,85.90,73.92,85.85,73.99,85.85,73.99,85.95,73.99,86.03,74.00,86.08,74.01,86.08,73.96,85.90,73.90,85.72,73.80,85.58,73.78,85.60,73.79,85.62,73.81,85.75,73.86,85.90,73.86,86.03,73.88,85.88,73.86,85.75,73.94,85.62,74.03,85.85,74.10,86.08,74.10,86.33,74.11,86.33,74.04,86.22,73.96,86.00,73.90,85.80,73.91,85.67
RZ_4219621_554,null,null,50,0,1,73.96,85.67,74.00,85.67,74.03,85.65,74.01,85.62,73.99,85.88,73.96,86.12,73.96,86.38,73.95,86.40,73.94,86.30,73.91,86.28,73.91,86.22,73.96,86.17,74.03,86.05,74.08,85.90,74.06,85.90,74.08,85.97,74.10,86.08,74.06,86.15,74.01,86.00,73.95,85.85,73.92,85.78,73.92,85.85,73.95,85.95,74.00,85.95,74.04,85.97,74.08,85.97,74.08,85.92,74.09,85.92,74.10,85.95,74.14,86.03,74.15,86.00,74.14,85.97,74.09,86.00,74.06,86.03,74.08,86.00,74.03,85.97,73.94,85.92,73.86,85.85,73.91,85.75,73.99,85.85,74.06,86.03,74.11,86.22,74.15,86.28,74.22,86.33,74.26,86.35,74.19,86.15,74.08,85.90,73.94,85.70,73.92,85.70,73.91,85.70
RZ_4219621_555,null,null,51,0,1,73.90,85.70,74.00,85.72,74.09,85.75,74.15,85.80,74.12,85.85,74.09,85.95,74.04,85.97,74.00,86.08,73.99,86.15,74.01,86.08,74.03,85.95,74.04,85.78,74.08,85.72,74.11,85.67,74.14,85.65,74.14,85.65,74.14,85.62,74.12,85.53,74.12,85.45,74.12,85.67,74.12,85.97,74.14,86.38,74.15,86.50,74.16,86.53,74.16,86.35,74.17,86.17,74.19,86.08,74.21,86.08,74.24,86.22,74.29,86.38,74.33,86.53,74.29,86.33,74.24,86.12,74.19,85.92,74.20,85.92,74.17,85.90,74.14,85.90,74.11,85.92,74.05,85.95,74.01,86.03,74.04,86.05,74.11,86.10,74.19,86.20,74.16,86.33,74.14,86.47,74.14,86.40,74.19,86.30,74.22,86.25,74.25,86.28,74.31,86.30,74.39,86.35
RZ_4219621_556,null,null,50,0,1,74.42,86.38,74.38,86.45,74.33,86.50,74.30,86.47,74.30,86.45,74.30,86.42,74.29,86.25,74.28,86.08,74.28,85.92,74.31,85.97,74.34,86.17,74.34,86.35,74.31,86.35,74.29,86.20,74.28,86.15,74.30,86.25,74.31,86.35,74.33,86.22,74.31,86.12,74.34,85.97,74.35,85.92,74.38,86.15,74.36,86.42,74.36,86.55,74.38,86.42,74.39,86.22,74.40,86.15,74.45,86.08,74.47,86.08,74.44,86.10,74.36,86.08,74.30,86.05,74.30,86.05,74.30,86.10,74.34,86.17,74.39,86.20,74.44,86.15,74.45,86.08,74.44,86.05,74.40,86.15,74.38,86.12,74.35,86.05,74.34,85.97,74.31,85.97,74.29,86.00,74.29,86.03,74.29,86.08,74.30,86.12,74.33,86.12,74.35,86.08
RZ_4219621_557,null,null,50,0,1,74.28,86.00,74.19,85.92,74.19,85.90,74.29,85.88,74.39,85.83,74.38,85.65,74.36,85.50,74.36,85.38,74.35,85.53,74.35,85.70,74.35,85.80,74.35,85.80,74.34,85.80,74.34,85.85,74.33,85.95,74.35,86.05,74.36,86.03,74.38,86.00,74.38,86.03,74.39,86.12,74.39,86.10,74.36,86.03,74.33,85.92,74.29,85.83,74.29,85.85,74.28,85.95,74.26,86.05,74.21,86.10,74.17,85.92,74.16,85.72,74.25,85.75,74.33,85.95,74.40,86.08,74.40,85.85,74.40,85.62,74.36,85.60,74.34,85.70,74.30,85.90,74.30,85.97,74.30,86.00,74.30,85.92,74.30,85.70,74.29,85.53,74.25,85.40,74.21,85.38,74.17,85.38,74.17,85.28,74.28,85.17,74.36,85.25,74.40,85.42
RZ_4219621_558,null,null,50,0,1,74.36,85.60,74.26,85.60,74.20,85.58,74.16,85.55,74.20,85.53,74.25,85.53,74.26,85.53,74.25,85.53,74.24,85.55,74.26,85.55,74.30,85.47,74.35,85.42,74.35,85.40,74.35,85.45,74.35,85.53,74.34,85.62,74.30,85.67,74.28,85.72,74.26,85.67,74.28,85.60,74.29,85.50,74.31,85.47,74.33,85.47,74.35,85.45,74.36,85.42,74.35,85.47,74.31,85.58,74.29,85.67,74.28,85.60,74.29,85.55,74.31,85.47,74.39,85.30,74.46,85.12,74.50,85.03,74.45,85.08,74.42,85.05,74.41,84.97,74.40,84.92,74.35,84.97,74.29,85.22,74.33,85.45,74.40,85.53,74.40,85.42,74.31,85.35,74.26,85.35,74.28,85.28,74.30,85.20,74.29,85.17,74.28,85.25,74.28,85.30
RZ_4219621_559,null,null,50,0,1,74.29,85.30,74.29,85.28,74.29,85.35,74.28,85.45,74.30,85.53,74.33,85.45,74.36,85.38,74.39,85.35,74.41,85.35,74.41,85.33,74.36,85.30,74.33,85.28,74.31,85.22,74.31,85.12,74.34,85.03,74.35,84.97,74.36,85.03,74.33,85.08,74.28,85.12,74.22,85.12,74.20,85.08,74.21,85.08,74.24,85.12,74.25,85.15,74.25,85.15,74.26,85.15,74.26,85.12,74.26,85.10,74.25,85.08,74.25,85.05,74.24,85.05,74.24,85.05,74.22,85.10,74.22,85.15,74.22,85.03,74.22,84.88,74.22,84.75,74.22,84.78,74.22,85.05,74.20,85.33,74.17,85.40,74.14,85.22,74.14,85.05,74.15,85.05,74.19,85.03,74.21,84.97,74.20,84.92,74.16,85.05,74.16,85.22,74.16,85.35
RZ_4219621_560,null,null,50,0,1,74.17,85.30,74.15,85.25,74.14,85.15,74.10,85.08,74.08,85.10,74.08,85.17,74.11,85.30,74.14,85.35,74.14,85.38,74.12,85.33,74.11,85.28,74.11,85.25,74.09,85.30,74.06,85.33,74.03,85.40,74.01,85.45,74.00,85.50,74.03,85.38,74.08,85.22,74.14,85.05,74.19,85.03,74.22,85.08,74.22,85.20,74.26,85.33,74.28,85.40,74.29,85.40,74.29,85.45,74.28,85.47,74.28,85.40,74.30,85.30,74.33,85.22,74.29,85.25,74.21,85.22,74.16,85.22,74.19,85.20,74.22,85.17,74.25,85.15,74.19,85.12,74.11,85.12,74.10,85.12,74.15,85.10,74.26,85.08,74.30,85.08,74.33,85.22,74.28,85.38,74.24,85.50,74.21,85.53,74.22,85.58,74.21,85.45,74.19,85.22
RZ_4219621_561,null,null,50,0,1,74.16,85.03,74.19,85.03,74.22,85.03,74.22,85.03,74.17,85.12,74.17,85.25,74.21,85.35,74.28,85.40,74.29,85.42,74.31,85.33,74.33,85.15,74.34,85.08,74.31,85.15,74.30,85.20,74.34,85.15,74.36,85.03,74.31,84.95,74.24,84.95,74.15,85.05,74.14,85.15,74.15,85.05,74.19,84.92,74.20,84.85,74.16,84.88,74.14,85.00,74.12,85.10,74.14,85.20,74.15,85.28,74.16,85.33,74.17,85.33,74.19,85.35,74.15,85.33,74.11,85.30,74.19,85.20,74.29,85.12,74.36,85.05,74.33,85.03,74.29,85.03,74.28,85.03,74.29,85.08,74.29,85.10,74.24,85.10,74.19,85.03,74.16,85.00,74.19,85.05,74.21,85.12,74.21,85.25,74.22,85.30,74.24,85.38,74.24,85.28
RZ_4219621_562,null,null,50,0,1,74.26,85.08,74.29,84.88,74.33,84.80,74.35,84.90,74.31,85.03,74.24,85.10,74.21,85.10,74.26,85.10,74.33,85.08,74.34,85.08,74.33,85.12,74.30,85.20,74.29,85.25,74.29,85.20,74.30,85.17,74.33,85.15,74.34,85.17,74.35,85.25,74.35,85.28,74.36,85.28,74.36,85.22,74.31,85.22,74.28,85.20,74.24,85.25,74.24,85.30,74.22,85.30,74.16,85.25,74.11,85.20,74.06,85.20,74.08,85.28,74.11,85.33,74.12,85.38,74.15,85.35,74.19,85.33,74.25,85.30,74.31,85.33,74.31,85.35,74.29,85.35,74.26,85.33,74.25,85.40,74.26,85.47,74.28,85.53,74.26,85.53,74.24,85.47,74.21,85.45,74.19,85.42,74.17,85.47,74.22,85.47,74.29,85.47,74.35,85.50
RZ_4219621_563,null,null,50,0,1,74.35,85.47,74.33,85.53,74.30,85.55,74.28,85.58,74.30,85.60,74.33,85.62,74.34,85.70,74.34,85.70,74.34,85.70,74.36,85.67,74.39,85.65,74.40,85.67,74.40,85.70,74.40,85.70,74.40,85.67,74.40,85.65,74.39,85.62,74.36,85.62,74.34,85.72,74.33,85.80,74.41,85.88,74.50,85.88,74.53,85.88,74.46,85.88,74.38,85.85,74.36,85.80,74.35,85.78,74.35,85.80,74.35,85.83,74.35,85.80,74.39,85.80,74.44,85.83,74.47,85.95,74.45,86.05,74.42,86.12,74.35,86.08,74.31,85.90,74.34,85.75,74.40,85.72,74.47,85.78,74.47,85.80,74.42,85.75,74.38,85.75,74.34,85.83,74.34,85.88,74.33,85.85,74.33,85.85,74.31,85.90,74.30,85.97,74.29,86.03
RZ_4219621_564,null,null,50,0,1,74.28,86.03,74.31,86.00,74.36,85.90,74.41,85.78,74.41,85.67,74.40,85.67,74.39,85.65,74.35,85.80,74.31,85.97,74.35,86.10,74.41,86.08,74.47,86.05,74.46,86.00,74.46,86.03,74.45,86.03,74.40,86.08,74.36,86.08,74.36,86.08,74.36,86.12,74.38,86.20,74.39,86.28,74.40,86.30,74.36,86.33,74.30,86.35,74.22,86.38,74.20,86.42,74.16,86.33,74.15,86.05,74.14,85.80,74.17,85.70,74.25,85.75,74.31,85.80,74.36,85.78,74.38,85.75,74.34,85.90,74.34,86.05,74.34,86.15,74.36,86.12,74.35,86.08,74.30,86.03,74.26,85.97,74.26,85.88,74.30,85.85,74.29,85.83,74.24,85.85,74.29,85.88,74.39,85.90,74.34,85.95,74.19,86.00,74.14,86.03
RZ_4219621_565,null,null,50,0,1,74.24,86.12,74.30,86.20,74.21,86.30,74.12,86.28,74.08,86.25,74.09,86.20,74.10,86.17,74.10,86.17,74.09,86.12,74.12,86.08,74.19,86.05,74.25,86.03,74.28,86.00,74.30,86.00,74.22,86.00,74.15,86.05,74.10,86.05,74.11,86.00,74.19,85.92,74.25,85.80,74.24,85.72,74.17,85.70,74.16,85.75,74.21,85.72,74.24,85.65,74.19,85.55,74.14,85.55,74.12,85.55,74.14,85.65,74.17,85.72,74.20,85.80,74.22,85.92,74.22,86.10,74.22,86.28,74.20,86.30,74.19,86.20,74.17,86.08,74.19,85.97,74.17,86.03,74.19,85.90,74.24,85.70,74.29,85.53,74.30,85.55,74.30,85.58,74.30,85.60,74.31,85.60,74.31,85.60,74.22,85.65,74.14,85.75,74.06,85.83
RZ_4219621_566,null,null,50,0,1,74.09,85.78,74.12,85.70,74.15,85.65,74.15,85.67,74.12,85.65,74.10,85.62,74.10,85.58,74.12,85.67,74.16,85.78,74.16,85.90,74.14,85.92,74.10,85.85,74.10,85.78,74.14,85.67,74.12,85.70,74.08,85.70,74.05,85.72,74.10,85.80,74.15,85.85,74.17,85.75,74.16,85.60,74.15,85.72,74.11,85.97,74.09,86.03,74.16,85.80,74.26,85.58,74.35,85.55,74.30,85.53,74.24,85.50,74.20,85.47,74.17,85.45,74.15,85.45,74.19,85.53,74.22,85.60,74.26,85.60,74.24,85.53,74.21,85.50,74.15,85.50,74.10,85.50,74.06,85.42,74.08,85.40,74.11,85.40,74.14,85.45,74.17,85.50,74.12,85.65,74.09,85.83,74.05,85.97,74.08,85.95,74.05,85.92,74.03,85.90
RZ_4219621_567,null,null,50,0,1,74.09,85.90,74.19,85.83,74.24,85.75,74.17,85.70,74.12,85.80,74.14,85.85,74.22,85.78,74.31,85.62,74.39,85.40,74.40,85.33,74.40,85.55,74.31,85.88,74.22,86.22,74.14,86.25,74.16,86.25,74.09,86.25,74.00,86.25,73.91,86.12,73.85,86.00,73.70,85.88,73.49,85.92,73.35,85.72,73.20,85.53,73.12,85.33,72.92,85.28,72.80,85.22,72.69,85.10,72.69,85.00,72.66,84.92,72.64,84.80,72.62,84.62,72.64,84.42,72.66,84.35,72.62,84.20,72.58,84.08,72.54,83.85,72.60,83.75,72.65,83.75,72.70,83.83,72.67,83.88,72.79,83.83,72.97,83.80,73.19,83.75,73.29,83.80,73.30,83.83,73.29,83.85,73.26,83.85,73.25,83.83,73.24,83.80,73.21,83.85
RZ_4219621_568,null,null,50,0,1,73.19,83.92,73.19,83.95,73.20,83.90,73.22,83.88,73.25,83.85,73.26,83.78,73.33,83.70,73.35,83.67,73.35,83.67,73.30,83.67,73.25,83.72,73.24,83.85,73.25,83.95,73.26,84.00,73.28,83.97,73.30,83.97,73.31,83.95,73.29,83.88,73.24,83.78,73.20,83.65,73.20,83.67,73.22,83.78,73.25,83.75,73.34,83.65,73.40,83.53,73.45,83.55,73.41,83.62,73.36,83.70,73.33,83.75,73.30,83.78,73.30,83.83,73.29,83.85,73.26,83.83,73.24,83.95,73.28,84.10,73.33,84.22,73.39,84.17,73.40,84.12,73.41,84.08,73.39,84.05,73.35,84.00,73.33,83.97,73.39,83.97,73.44,84.00,73.45,84.00,73.40,83.95,73.35,83.88,73.36,83.75,73.31,83.67,73.24,83.62
RZ_4219621_569,null,null,50,0,1,73.15,83.65,73.22,83.67,73.31,83.78,73.41,83.88,73.40,83.97,73.39,84.03,73.40,84.05,73.42,84.08,73.40,84.12,73.34,84.15,73.29,84.22,73.33,84.25,73.38,84.30,73.44,84.28,73.45,84.40,73.47,84.50,73.49,84.67,73.42,84.75,73.34,84.67,73.31,84.55,73.36,84.40,73.41,84.53,73.40,84.65,73.40,84.78,73.40,84.78,73.41,84.62,73.42,84.42,73.44,84.35,73.45,84.45,73.40,84.42,73.35,84.30,73.30,84.28,73.31,84.35,73.35,84.42,73.36,84.42,73.40,84.40,73.41,84.40,73.44,84.55,73.45,84.75,73.45,84.90,73.46,84.88,73.46,84.80,73.46,84.75,73.46,84.62,73.47,84.53,73.44,84.42,73.41,84.42,73.39,84.28,73.35,84.15,73.31,84.25
RZ_4219621_570,null,null,51,0,1,73.25,84.50,73.24,84.75,73.28,84.78,73.34,84.75,73.39,84.72,73.35,84.72,73.33,84.70,73.34,84.70,73.38,84.72,73.40,84.75,73.44,84.78,73.46,84.78,73.46,84.75,73.44,84.72,73.40,84.72,73.39,84.78,73.39,84.85,73.40,84.90,73.40,84.70,73.40,84.47,73.38,84.33,73.35,84.40,73.30,84.42,73.28,84.35,73.26,84.33,73.29,84.40,73.33,84.45,73.35,84.58,73.38,84.62,73.38,84.62,73.38,84.55,73.38,84.50,73.38,84.53,73.42,84.55,73.47,84.58,73.42,84.62,73.36,84.53,73.29,84.42,73.31,84.30,73.34,84.30,73.38,84.33,73.42,84.33,73.36,84.30,73.30,84.25,73.22,84.12,73.20,84.03,73.29,83.92,73.38,83.95,73.49,84.00,73.50,84.03,73.47,84.03
RZ_4219621_571,null,null,50,0,1,73.44,84.17,73.40,84.33,73.40,84.42,73.40,84.35,73.41,84.40,73.41,84.50,73.36,84.67,73.31,84.70,73.25,84.50,73.24,84.25,73.25,84.03,73.26,84.03,73.30,84.05,73.33,84.08,73.34,84.12,73.35,84.12,73.30,84.15,73.24,84.17,73.19,84.25,73.21,84.30,73.28,84.30,73.35,84.17,73.41,84.10,73.44,84.05,73.46,84.05,73.47,84.10,73.47,84.15,73.49,84.28,73.51,84.38,73.49,84.20,73.40,84.00,73.33,83.72,73.39,83.70,73.46,83.88,73.46,84.05,73.35,84.22,73.22,84.28,73.24,84.33,73.26,84.40,73.30,84.42,73.34,84.45,73.39,84.45,73.44,84.30,73.45,84.08,73.47,83.85,73.40,84.03,73.31,84.22,73.24,84.42,73.24,84.38,73.22,84.35
RZ_4219621_572,null,null,50,0,1,73.24,84.35,73.29,84.35,73.35,84.33,73.39,84.28,73.38,84.25,73.36,84.17,73.35,84.08,73.34,83.97,73.35,83.92,73.35,83.90,73.34,83.90,73.31,83.88,73.26,83.88,73.21,83.88,73.22,83.88,73.25,83.85,73.26,83.83,73.22,84.03,73.29,84.20,73.36,84.33,73.42,84.25,73.40,84.25,73.39,84.25,73.38,84.25,73.38,84.22,73.35,84.12,73.29,83.95,73.24,83.80,73.25,83.75,73.29,83.80,73.33,83.92,73.33,84.08,73.31,84.15,73.30,84.10,73.31,84.00,73.33,83.95,73.35,83.95,73.28,84.03,73.20,84.08,73.14,84.10,73.17,84.12,73.26,84.15,73.34,84.17,73.40,84.12,73.41,84.17,73.41,84.22,73.40,84.22,73.39,84.12,73.38,83.92,73.38,83.78
RZ_4219621_573,null,null,49,0,1,73.38,83.72,73.39,83.75,73.40,83.78,73.36,83.72,73.30,83.70,73.26,83.70,73.29,83.72,73.33,83.78,73.33,83.78,73.31,83.90,73.30,84.03,73.30,84.15,73.24,84.20,73.17,84.22,73.09,84.15,73.08,84.03,73.06,83.90,73.09,83.90,73.10,83.95,73.11,84.00,73.11,83.92,73.15,83.83,73.19,83.67,73.24,83.60,73.24,83.60,73.25,83.67,73.25,83.75,73.25,83.95,73.24,84.12,73.20,84.33,73.17,84.35,73.21,84.38,73.28,84.40,73.31,84.42,73.21,84.22,73.11,84.00,73.06,83.67,73.10,83.55,73.12,83.53,73.12,83.60,73.11,83.70,73.06,83.65,73.03,83.55,73.00,83.47,73.00,83.50,73.00,83.65,73.03,83.78,73.09,83.83,73.15,83.80
RZ_4219621_574,null,null,51,0,1,73.17,83.78,73.14,83.72,73.12,83.65,73.14,83.58,73.17,83.40,73.20,83.33,73.20,83.25,73.19,83.30,73.16,83.30,73.16,83.30,73.15,83.33,73.15,83.33,73.14,83.25,73.14,83.08,73.12,82.90,73.11,82.80,73.12,82.78,73.15,83.08,73.16,83.38,73.16,83.72,73.16,83.75,73.16,83.50,73.15,83.20,73.15,82.97,73.15,83.03,73.14,83.00,73.12,82.92,73.10,82.78,73.08,82.70,73.06,82.80,73.05,82.95,73.04,83.17,72.99,83.25,72.94,83.28,72.92,83.25,72.96,83.22,73.00,83.25,72.97,83.30,72.96,83.33,73.00,83.33,73.05,83.12,73.10,82.95,73.10,82.88,73.12,82.97,73.15,83.10,73.16,83.03,73.16,82.95,73.12,82.85,73.09,82.80,73.05,82.75,73.04,82.65
RZ_4219621_575,null,null,50,0,1,73.03,82.60,73.01,82.80,72.97,83.03,72.95,83.25,72.97,83.22,73.01,83.05,73.01,82.90,72.95,82.75,72.89,82.62,72.88,82.47,72.91,82.40,72.95,82.53,72.96,82.67,72.96,82.80,72.96,82.90,72.97,83.05,72.97,83.17,72.97,83.22,72.97,83.20,72.94,83.17,72.91,83.25,72.90,83.35,72.95,83.42,73.01,83.12,73.06,82.83,73.05,82.58,73.03,82.65,73.00,82.72,72.95,82.67,72.92,82.55,72.92,82.42,72.94,82.42,72.94,82.50,72.94,82.60,72.95,82.70,72.97,82.78,72.99,82.80,73.01,82.92,72.97,83.03,72.95,82.92,72.91,82.72,72.91,82.45,72.90,82.40,72.89,82.53,72.88,82.67,72.86,82.80,72.94,82.75,73.01,82.72,73.08,82.70,73.06,82.70
RZ_4219621_576,null,null,50,0,1,73.00,82.70,72.99,82.62,73.04,82.58,73.11,82.50,73.14,82.50,73.12,82.50,73.11,82.55,73.11,82.62,73.11,82.70,73.12,82.62,73.15,82.50,73.15,82.40,73.14,82.45,73.12,82.38,73.17,82.35,73.22,82.25,73.25,82.30,73.24,82.33,73.21,82.35,73.16,82.38,73.10,82.45,73.04,82.53,73.08,82.60,73.10,82.60,73.10,82.50,73.14,82.40,73.17,82.15,73.10,82.00,72.96,81.90,72.85,82.12,72.89,82.35,72.91,82.70,72.92,82.85,72.92,83.03,72.92,83.00,72.90,82.95,72.88,82.90,72.85,82.85,72.83,82.88,72.83,82.95,72.86,83.00,72.94,83.03,73.00,82.78,73.01,82.50,72.99,82.38,72.96,82.50,72.95,82.60,72.94,82.58,72.92,82.40,72.91,82.30
RZ_4219621_577,null,null,50,0,1,72.90,82.30,72.89,82.42,72.95,82.58,73.00,82.60,73.05,82.53,73.04,82.45,73.04,82.45,73.05,82.53,73.06,82.15,73.09,81.70,73.11,80.97,73.14,79.95,73.14,78.90,73.22,77.55,73.36,76.95,73.53,76.38,73.67,76.95,73.76,78.35,73.85,81.17,73.88,84.25,73.92,87.80,73.96,91.20,73.92,95.42,73.81,99.85,73.71,104.70,73.51,109.28,73.36,114.90,73.21,120.83,72.97,127.15,72.54,132.68,71.91,138.70,71.49,144.65,71.24,151.45,70.86,158.05,70.49,165.05,70.09,171.55,69.83,178.22,69.55,184.35,69.28,190.38,69.12,195.78,68.97,201.15,68.81,206.20,68.62,211.53,68.26,216.72,67.50,221.70,66.70,225.90,66.10,228.60,65.96,229.90,65.96,229.90
RZ_4219621_578,null,null,50,0,1,null
RZ_4219621_579,null,null,50,0,1,60.84,237.18,60.84,237.18,61.01,235.70,61.26,232.95,61.60,228.85,62.26,225.25,62.91,221.65,63.55,218.15,63.77,214.12,63.84,209.72,63.88,205.38,63.96,201.10,64.22,196.95,64.62,192.55,65.01,188.22,65.44,183.40,65.90,178.50,66.26,174.05,66.54,170.15,66.62,166.50,66.80,162.78,66.97,158.47,67.60,154.55,68.11,150.75,68.60,147.38,68.75,143.70,69.04,139.70,69.36,135.82,69.61,132.15,69.76,128.80,69.88,125.55,69.96,122.50,70.09,119.20,70.38,116.38,70.64,113.20,70.84,110.03,70.88,106.95,70.91,104.35,70.95,101.85,71.15,99.85,71.33,97.30,71.67,95.15,71.89,92.45,72.09,90.75,72.11,88.58,72.14,87.03,72.16,85.42,72.16,84.12,72.22,83.05,72.30,81.97
RZ_4219621_580,null,null,50,0,1,72.38,81.17,72.39,79.95,72.38,78.70,72.21,77.95,72.06,77.00,71.91,76.15,71.89,74.92,71.85,74.40,71.81,74.22,71.78,74.40,71.81,74.12,71.85,73.70,71.80,74.05,71.71,74.80,71.62,75.60,71.65,75.65,71.67,76.60,71.69,77.53,71.69,78.30,71.66,78.15,71.64,78.60,71.62,79.08,71.61,79.58,71.61,79.53,71.61,79.83,71.65,80.17,71.67,80.55,71.69,80.62,71.65,80.65,71.62,80.72,71.62,80.90,71.62,81.15,71.64,81.33,71.65,81.60,71.66,81.75,71.69,81.88,71.71,81.75,71.66,81.72,71.60,81.90,71.53,82.10,71.53,82.35,71.55,82.42,71.65,82.50,71.75,82.53,71.80,82.50,71.78,82.45,71.75,82.38,71.71,82.28,71.70,82.42,71.64,82.65
RZ_4219621_581,null,null,49,0,1,71.56,82.80,71.47,82.78,71.46,82.75,71.44,82.78,71.42,82.78,71.38,82.70,71.31,82.62,71.35,82.50,71.42,82.42,71.55,82.47,71.59,82.60,71.56,82.85,71.50,82.97,71.44,83.05,71.42,82.97,71.47,82.90,71.53,82.88,71.60,82.85,71.62,82.85,71.64,82.90,71.62,83.05,71.61,83.17,71.61,83.22,71.61,83.17,71.62,83.12,71.65,83.17,71.66,83.28,71.61,83.38,71.54,83.38,71.49,83.40,71.49,83.40,71.49,83.40,71.49,83.38,71.50,83.38,71.50,83.35,71.51,83.40,71.53,83.47,71.53,83.58,71.53,83.50,71.54,83.38,71.54,83.45,71.55,83.65,71.58,83.70,71.60,83.55,71.60,83.38,71.60,83.38,71.59,83.35,71.58,83.38,71.56,83.42
RZ_4219621_582,null,null,50,0,1,71.54,83.50,71.53,83.53,71.55,83.53,71.59,83.53,71.59,83.55,71.56,83.62,71.55,83.67,71.64,83.72,71.72,83.78,71.79,83.83,71.76,83.85,71.75,83.78,71.74,83.67,71.69,83.78,71.65,83.92,71.60,84.05,71.60,83.97,71.65,83.92,71.71,83.88,71.80,83.88,71.83,83.88,71.84,83.90,71.83,83.92,71.76,83.88,71.71,83.80,71.64,83.72,71.60,83.72,71.55,83.65,71.54,83.60,71.59,83.50,71.64,83.45,71.64,83.45,71.61,83.45,71.60,83.40,71.62,83.33,71.60,83.25,71.58,83.33,71.59,83.33,71.61,83.25,71.59,83.12,71.54,82.97,71.54,82.90,71.56,82.85,71.59,82.85,71.56,82.90,71.56,82.92,71.53,82.95,71.51,82.95,71.49,83.12,71.47,83.28
RZ_4219621_583,null,null,50,0,1,71.49,83.40,71.50,83.28,71.49,83.17,71.47,83.10,71.46,83.03,71.47,82.95,71.49,82.85,71.51,82.92,71.55,83.05,71.60,83.12,71.65,83.12,71.61,83.08,71.56,83.05,71.55,83.03,71.59,83.15,71.62,83.30,71.64,83.38,71.66,83.30,71.66,83.30,71.64,83.38,71.60,83.42,71.56,83.38,71.54,83.35,71.51,83.28,71.50,83.22,71.47,83.10,71.47,83.05,71.51,83.03,71.56,83.10,71.66,83.15,71.71,83.20,71.78,83.22,71.79,83.25,71.78,83.30,71.74,83.33,71.70,83.40,71.70,83.53,71.69,83.62,71.69,83.40,71.69,83.12,71.67,82.88,71.65,82.88,71.61,82.90,71.58,82.92,71.55,82.97,71.55,83.03,71.59,83.05,71.61,83.00,71.65,82.97,71.65,82.95
RZ_4219621_584,null,null,50,0,1,71.65,82.95,71.64,82.88,71.62,82.80,71.60,82.75,71.62,82.80,71.65,82.90,71.66,83.00,71.65,83.08,71.71,82.92,71.80,82.78,71.86,82.65,71.84,82.78,71.84,82.88,71.84,82.97,71.80,82.97,71.76,83.03,71.72,83.08,71.75,82.97,71.76,82.83,71.78,82.67,71.76,82.67,71.75,82.67,71.74,82.60,71.72,82.50,71.70,82.33,71.69,82.25,71.66,82.10,71.61,82.05,71.58,82.00,71.55,82.05,71.61,82.10,71.69,82.17,71.72,82.20,71.76,82.17,71.80,82.10,71.75,82.10,71.66,82.10,71.59,82.10,71.61,82.08,71.64,82.28,71.66,82.50,71.65,82.88,71.64,83.00,71.70,83.05,71.78,82.92,71.85,82.75,71.86,82.67,71.79,82.62,71.70,82.60,71.60,82.55
RZ_4219621_585,null,null,51,0,1,71.59,82.50,71.64,82.40,71.67,82.30,71.67,82.25,71.61,82.28,71.62,82.35,71.65,82.42,71.70,82.50,71.74,82.53,71.78,82.58,71.80,82.62,71.83,82.35,71.83,82.08,71.81,81.97,71.76,82.17,71.72,82.33,71.74,82.20,71.78,82.10,71.84,82.05,71.86,82.05,71.81,82.08,71.72,82.12,71.67,82.33,71.69,82.53,71.71,82.42,71.70,82.12,71.71,81.83,71.72,81.80,71.75,81.80,71.72,81.80,71.70,81.83,71.64,81.83,71.61,81.83,71.66,81.83,71.75,81.83,71.84,81.80,71.85,81.75,71.89,81.75,71.90,81.78,71.91,81.80,71.81,81.80,71.72,81.80,71.66,81.75,71.69,81.72,71.71,81.72,71.72,81.88,71.72,82.03,71.72,81.85,71.72,81.50,71.75,81.40,71.80,81.65
RZ_4219621_586,null,null,50,0,1,71.84,81.92,71.80,81.85,71.74,81.72,71.72,81.60,71.79,81.72,71.86,81.90,71.88,82.03,71.89,81.95,71.89,81.88,71.83,81.80,71.71,81.78,71.60,81.72,71.55,81.78,71.54,81.83,71.54,81.75,71.55,81.65,71.61,81.55,71.65,81.50,71.69,81.45,71.66,81.45,71.64,81.50,71.60,81.53,71.58,81.53,71.54,81.55,71.54,81.58,71.58,81.58,71.61,81.55,71.66,81.55,71.65,81.58,71.62,81.65,71.60,81.65,71.60,81.65,71.56,81.65,71.54,81.40,71.49,81.15,71.45,80.80,71.41,80.70,71.42,80.88,71.50,81.15,71.60,81.33,71.66,81.28,71.67,81.22,71.61,81.22,71.56,81.20,71.53,81.20,71.53,81.22,71.53,81.25,71.54,81.25,71.59,81.20,71.62,81.20
RZ_4219621_587,null,null,50,0,1,71.66,81.20,71.66,81.30,71.58,81.40,71.50,81.38,71.44,81.28,71.46,81.00,71.62,80.83,71.84,80.80,72.21,81.00,72.46,81.22,72.90,81.12,73.17,80.88,73.55,80.60,73.95,80.58,74.72,80.62,75.38,80.70,76.12,80.65,76.66,80.60,77.36,80.50,77.96,80.42,78.60,80.35,79.36,80.47,79.95,80.65,80.50,80.88,81.00,80.95,81.39,81.08,81.80,81.20,82.10,81.20,82.44,81.15,82.59,81.30,82.61,81.55,82.70,81.70,82.80,81.58,82.92,81.45,82.94,81.38,82.89,81.33,82.81,81.22,82.74,81.22,82.74,81.17,82.74,81.25,82.69,81.30,82.62,81.28,82.59,81.03,82.61,80.72,82.65,80.65,82.69,80.75,82.67,80.75,82.65,80.62,82.72,80.47,82.88,80.45
RZ_4219621_588,null,null,50,0,1,83.01,80.42,83.03,80.38,83.04,80.33,83.06,80.33,83.10,80.38,83.09,80.30,83.06,80.20,83.05,80.12,83.04,80.17,83.03,80.22,83.03,80.25,83.01,80.30,83.01,80.35,83.00,80.47,83.00,80.58,83.01,80.72,82.99,80.78,82.95,80.53,82.86,80.22,82.80,79.97,82.83,80.05,82.86,80.15,82.86,80.35,82.80,80.58,82.79,80.72,82.81,80.72,82.83,80.55,82.83,80.40,82.83,80.25,82.81,80.20,82.81,80.17,82.79,80.28,82.79,80.45,82.79,80.55,82.81,80.50,82.74,80.50,82.66,80.53,82.65,80.58,82.71,80.53,82.78,80.47,82.75,80.45,82.72,80.47,82.71,80.70,82.70,80.92,82.67,80.92,82.67,80.75,82.69,80.53,82.74,80.47,82.76,80.55,82.69,80.65
RZ_4219621_589,null,null,49,0,1,82.58,80.78,82.47,80.80,82.50,80.83,82.51,80.83,82.51,81.08,82.49,81.33,82.47,81.40,82.47,81.20,82.47,81.05,82.49,81.10,82.50,81.10,82.53,81.03,82.54,80.95,82.54,80.90,82.56,81.12,82.61,81.30,82.66,81.47,82.69,81.40,82.66,81.33,82.66,81.22,82.66,81.17,82.62,81.15,82.59,81.20,82.56,81.22,82.59,81.38,82.60,81.53,82.60,81.67,82.59,81.65,82.59,81.60,82.60,81.50,82.61,81.45,82.60,81.50,82.58,81.58,82.54,81.62,82.56,81.60,82.60,81.58,82.65,81.62,82.64,81.67,82.60,81.80,82.58,81.88,82.59,81.95,82.59,81.95,82.58,81.92,82.56,81.97,82.55,82.05,82.58,82.12,82.59,82.05,82.60,82.00,82.60,81.95
RZ_4219621_590,null,null,51,0,1,82.61,81.97,82.60,82.00,82.59,82.00,82.59,81.95,82.61,81.92,82.64,81.95,82.65,82.00,82.64,82.15,82.55,82.22,82.49,82.10,82.42,81.90,82.42,81.72,82.47,81.75,82.51,81.92,82.56,82.05,82.58,82.20,82.58,82.22,82.59,82.25,82.58,82.28,82.54,82.30,82.49,82.30,82.44,82.30,82.42,82.30,82.41,82.38,82.45,82.42,82.49,82.55,82.51,82.78,82.47,83.00,82.42,82.95,82.54,82.78,82.69,82.60,82.76,82.60,82.70,82.62,82.66,82.72,82.69,82.80,82.66,82.92,82.62,82.97,82.54,83.05,82.50,82.90,82.50,82.78,82.56,82.75,82.61,82.90,82.62,83.08,82.62,83.10,82.64,82.97,82.65,82.83,82.65,82.88,82.67,83.08,82.69,83.03,82.71,82.78,82.71,82.75
RZ_4219621_591,null,null,50,0,1,82.74,82.92,82.76,83.12,82.74,83.10,82.69,83.08,82.65,83.08,82.64,83.12,82.64,83.17,82.62,83.20,82.62,83.20,82.65,83.20,82.67,83.15,82.69,83.10,82.69,83.10,82.69,83.17,82.76,83.22,82.84,83.20,82.83,83.17,82.74,83.17,82.64,83.28,82.62,83.35,82.62,83.45,82.64,83.50,82.65,83.55,82.62,83.58,82.61,83.58,82.64,83.55,82.71,83.53,82.76,83.58,82.78,83.62,82.74,83.67,82.80,83.70,82.89,83.72,82.99,83.72,83.00,83.80,82.96,83.83,82.85,83.97,82.72,84.08,82.61,84.15,82.55,84.03,82.67,83.83,82.81,83.70,82.92,83.50,82.86,83.38,82.84,83.30,82.85,83.38,82.83,83.47,82.80,83.53,82.79,83.53,82.81,83.53,82.84,83.53
RZ_4219621_592,null,null,50,1,1,82.84,83.53,82.83,83.53,82.83,83.53,82.84,83.67,82.86,83.80,82.88,83.80,82.91,83.65,82.94,83.58,82.97,83.65,82.95,83.72,82.92,83.75,83.03,83.70,83.14,83.60,83.20,83.53,83.15,83.72,83.11,83.95,83.03,84.15,82.91,84.12,82.74,84.03,82.47,83.97,82.04,83.92,81.59,84.00,81.03,83.90,80.53,83.53,79.81,83.00,79.21,82.58,78.53,82.20,78.09,81.75,77.61,81.10,77.24,80.47,76.75,80.00,76.42,79.65,76.20,79.25,76.05,78.92,75.90,78.72,75.66,78.70,75.51,78.53,75.39,78.12,75.34,77.70,75.05,77.22,74.75,77.05,74.36,76.88,74.17,76.70,73.89,76.40,73.72,76.03,73.47,75.47,73.31,74.90,73.11,74.38,72.97,74.30,72.89,74.35
RZ_4219621_593,null,null,50,0,1,72.88,74.38,72.92,74.25,72.92,73.97,72.83,73.58,72.71,73.33,72.64,73.10,72.64,72.97,72.64,72.88,72.65,72.80,72.66,72.62,72.67,72.45,72.70,72.30,72.71,72.25,72.72,72.20,72.72,72.15,72.72,72.08,72.86,72.12,73.00,72.25,73.12,72.35,73.11,72.38,73.10,72.40,73.04,72.40,72.97,72.42,72.92,72.40,72.94,72.38,73.00,72.28,73.05,72.20,73.10,72.10,73.17,71.97,73.25,71.90,73.25,72.15,73.16,72.47,73.09,72.80,73.14,72.88,73.29,72.90,73.42,72.75,73.46,72.55,73.38,72.45,73.30,72.53,73.33,72.60,73.42,72.55,73.55,72.47,73.67,72.38,73.74,72.28,73.79,72.35,73.81,72.47,73.79,72.55,73.71,72.53,73.66,72.58,73.66,72.67
RZ_4219621_594,null,null,50,0,1,73.69,72.72,73.69,72.70,73.70,72.70,73.69,72.70,73.67,72.70,73.72,72.70,73.79,72.67,73.80,72.62,73.76,72.65,73.71,72.70,73.78,72.78,73.84,72.75,73.90,72.70,73.89,72.88,73.88,73.05,73.89,73.25,73.94,73.35,73.96,73.45,73.96,73.53,73.97,73.50,74.00,73.45,74.03,73.40,74.06,73.40,74.08,73.38,74.00,73.28,73.90,73.17,73.88,73.17,73.92,73.25,73.99,73.28,73.99,73.25,73.99,73.22,73.99,73.20,74.00,73.20,74.00,73.22,74.03,73.22,74.03,73.15,74.01,73.03,73.97,72.90,73.99,73.15,74.01,73.45,74.08,73.72,74.14,73.55,74.17,73.55,74.21,73.50,74.22,73.60,74.25,73.53,74.24,73.47,74.20,73.58,74.15,73.72,74.10,73.85
RZ_4219621_595,null,null,50,0,1,74.09,73.88,74.08,73.90,74.14,73.90,74.22,73.65,74.29,73.38,74.31,73.08,74.31,73.05,74.36,73.17,74.41,73.40,74.42,73.62,74.36,73.65,74.31,73.55,74.28,73.47,74.25,73.30,74.22,73.22,74.20,73.17,74.17,73.25,74.17,73.42,74.25,73.60,74.31,73.70,74.38,73.60,74.35,73.65,74.33,73.78,74.29,73.88,74.28,73.88,74.24,73.88,74.21,73.88,74.20,73.88,74.20,73.85,74.22,73.85,74.24,73.78,74.30,73.62,74.35,73.50,74.44,73.50,74.45,73.65,74.46,73.92,74.45,74.12,74.46,74.22,74.50,74.12,74.53,74.03,74.55,73.92,74.55,73.90,74.50,73.85,74.44,73.83,74.42,73.85,74.46,73.90,74.50,73.90,74.53,74.00,74.54,74.15,74.54,74.28
RZ_4219621_596,null,null,50,0,1,74.54,73.97,74.53,73.60,74.51,73.45,74.50,73.65,74.49,73.83,74.46,73.80,74.46,73.65,74.51,73.50,74.56,73.58,74.61,73.80,74.61,73.97,74.58,73.85,74.56,73.72,74.54,73.67,74.54,73.85,74.54,74.03,74.51,74.17,74.49,74.12,74.47,74.10,74.46,74.10,74.45,74.00,74.45,73.92,74.46,73.90,74.47,73.95,74.49,73.92,74.49,73.85,74.49,73.85,74.47,73.97,74.46,74.12,74.51,74.17,74.58,74.17,74.62,74.17,74.60,74.15,74.56,74.10,74.50,74.08,74.45,74.10,74.44,74.15,74.50,74.20,74.55,74.22,74.56,74.22,74.55,74.22,74.56,74.40,74.59,74.58,74.61,74.78,74.64,74.80,74.67,74.75,74.72,74.70,74.69,74.65,74.62,74.60,74.64,74.53
RZ_4219621_597,null,null,50,0,1,74.70,74.42,74.76,74.40,74.79,74.38,74.81,74.35,74.83,74.33,74.83,74.30,74.83,74.30,74.79,74.33,74.75,74.38,74.71,74.40,74.69,74.42,74.66,74.50,74.60,74.65,74.56,74.80,74.50,74.75,74.46,74.65,74.50,74.80,74.56,75.05,74.65,75.42,74.67,75.55,74.67,75.60,74.66,75.42,74.65,75.05,74.62,74.75,74.61,74.62,74.69,74.70,74.78,74.78,74.80,74.78,74.74,74.78,74.67,74.72,74.67,74.70,74.70,74.80,74.72,74.90,74.74,75.00,74.71,74.97,74.70,74.92,74.71,74.90,74.72,74.85,74.74,74.88,74.74,74.88,74.79,74.72,74.83,74.55,74.81,74.33,74.74,74.25,74.67,74.17,74.60,74.17,74.56,74.28,74.55,74.62,74.61,74.95,74.64,75.00
RZ_4219621_598,null,null,50,0,1,74.64,74.83,74.65,74.65,74.74,74.85,74.81,75.08,74.89,75.28,74.80,75.25,74.70,75.22,74.61,75.17,74.65,75.17,74.65,75.20,74.65,75.05,74.65,74.85,74.67,74.60,74.70,74.58,74.79,74.75,74.85,74.92,74.91,75.08,74.89,75.00,74.81,74.95,74.76,74.92,74.72,75.08,74.70,75.17,74.66,75.25,74.70,75.20,74.76,75.17,74.83,75.17,74.81,75.08,74.76,75.15,74.71,75.17,74.69,75.17,74.70,75.08,74.72,75.03,74.78,75.03,74.81,75.03,74.75,75.05,74.66,75.10,74.62,75.12,74.66,75.03,74.67,74.90,74.65,74.88,74.61,74.95,74.59,75.03,74.56,74.95,74.51,74.80,74.50,74.65,74.58,74.72,74.67,74.85,74.78,75.00,74.70,75.03,74.61,75.03
RZ_4219621_599,null,null,50,0,1,74.54,75.00,74.54,74.95,74.56,75.08,74.59,75.22,74.64,75.33,74.66,75.25,74.67,75.20,74.65,75.20,74.60,75.25,74.56,75.17,74.56,75.08,74.59,74.97,74.61,74.92,74.64,74.88,74.65,74.83,74.70,74.72,74.72,74.65,74.66,74.60,74.58,74.62,74.51,74.70,74.50,74.80,74.50,74.90,74.49,74.80,74.54,74.67,74.51,74.55,74.45,74.60,74.39,74.58,74.40,74.55,74.40,74.55,74.40,74.60,74.38,74.67,74.35,74.67,74.33,74.67,74.31,75.03,74.41,75.35,74.53,75.35,74.64,75.03,74.64,74.70,74.59,74.67,74.55,74.67,74.51,74.88,74.53,74.95,74.53,75.05,74.54,74.97,74.54,75.00,74.54,75.03,74.60,75.12,74.61,75.20,74.64,75.30,74.62,75.15
RZ_4219621_600,null,null,50,0,12,74.64,74.97,74.65,74.70,74.59,74.60,74.51,74.75,74.42,75.03,74.40,75.25,74.39,75.17,74.40,75.12,74.40,75.10,74.39,75.08,74.36,75.20,74.35,75.25,74.45,75.28,74.56,75.20,74.65,75.15,74.62,75.03,74.59,74.90,74.58,74.90,74.56,75.03,74.55,75.30,74.62,75.53,74.69,75.65,74.74,75.58,74.71,75.60,74.69,75.70,74.86,75.95,75.04,76.35,75.29,77.20,75.42,78.25,75.62,79.15,75.80,80.22,76.10,81.10,76.35,82.10,76.69,82.65,77.04,83.88,77.41,85.50,77.83,87.15,78.12,88.20,78.53,89.00,78.76,90.00,79.10,91.38,79.30,92.85,79.71,94.22,79.94,95.65,80.15,96.97,80.15,98.45,80.14,99.33,80.10,100.28,80.08,101.17,80.05,102.17
RZ_4219621_601,null,null,50,0,12,80.04,102.92,80.01,103.50,79.92,104.45,79.85,105.35,79.59,106.28,79.39,106.90,79.19,107.47,79.17,108.20,79.12,108.75,78.97,109.35,78.83,109.40,78.69,109.42,78.60,109.45,78.35,109.55,78.16,109.62,78.00,109.65,78.00,109.88,77.90,110.15,77.79,110.47,77.69,110.72,77.61,110.95,77.54,111.20,77.47,111.40,77.47,111.55,77.47,111.67,77.49,111.70,77.46,111.72,77.42,111.80,77.40,111.83,77.40,111.83,77.41,111.83,77.42,111.85,77.50,111.88,77.56,111.85,77.51,111.80,77.41,111.70,77.29,111.55,77.26,111.45,77.31,111.28,77.39,111.15,77.39,111.08,77.33,111.10,77.25,111.17,77.24,111.22,77.22,111.25,77.21,111.25,77.20,111.30,77.17,111.35,77.15,111.42,77.12,111.42
RZ_4219621_602,null,null,50,0,12,77.08,111.20,77.05,111.00,77.04,110.83,77.12,110.83,77.19,110.53,77.29,110.20,77.34,109.92,77.25,109.97,77.14,110.00,77.03,110.00,77.04,109.90,77.05,109.83,77.05,109.70,77.04,109.60,77.03,109.58,77.01,109.60,77.08,109.47,77.15,109.28,77.24,109.38,77.24,109.62,77.25,109.75,77.21,109.65,77.20,109.53,77.17,109.55,77.17,109.55,77.17,109.55,77.21,109.53,77.25,109.35,77.29,109.15,77.29,109.03,77.28,109.05,77.25,109.05,77.21,109.03,77.16,109.03,77.16,109.03,77.17,108.90,77.17,108.78,77.21,108.62,77.26,108.60,77.30,108.58,77.30,108.60,77.31,108.65,77.31,108.78,77.31,108.88,77.31,109.03,77.31,109.05,77.30,109.05,77.30,109.00,77.31,108.92,77.33,108.88
RZ_4219621_603,null,null,51,0,4,77.33,108.83,77.34,108.83,77.33,108.85,77.31,108.88,77.30,108.53,77.26,108.15,77.21,108.05,77.15,108.33,77.14,108.58,77.12,108.65,77.14,108.70,77.15,108.78,77.16,108.75,77.19,108.75,77.21,108.58,77.20,108.42,77.16,108.38,77.12,108.47,77.12,108.60,77.09,108.62,77.04,108.50,76.99,108.38,76.97,108.25,76.97,108.25,76.97,108.28,76.97,108.30,76.99,108.30,77.01,108.30,77.06,108.25,77.12,108.22,77.16,108.22,77.17,108.20,77.16,108.25,77.14,108.30,77.10,108.30,77.11,108.20,77.14,108.10,77.17,108.03,77.19,108.03,77.16,108.05,77.11,108.03,77.06,108.05,77.11,108.05,77.19,108.10,77.21,108.15,77.14,108.15,77.06,108.08,77.04,107.92,77.05,107.80,77.04,107.70,77.03,107.90
RZ_4219621_604,null,null,51,0,4,77.11,108.12,77.21,108.12,77.30,107.88,77.24,107.60,77.17,107.55,77.11,107.50,77.10,107.47,77.10,107.50,77.09,107.60,77.09,107.72,77.11,107.80,77.14,107.83,77.14,107.85,77.12,107.85,77.14,107.80,77.19,107.62,77.20,107.53,77.16,107.45,77.09,107.50,77.04,107.55,77.00,107.58,77.01,107.72,77.09,107.85,77.15,107.92,77.20,107.85,77.16,107.90,77.12,107.97,77.09,108.05,77.08,108.05,77.04,107.85,77.01,107.67,77.04,107.47,77.11,107.42,77.19,107.38,77.22,107.38,77.21,107.40,77.25,107.53,77.29,107.65,77.22,107.47,77.10,107.20,76.95,106.85,76.94,106.80,76.95,106.80,77.00,106.85,77.06,106.92,77.09,106.97,77.10,106.92,77.06,106.90,77.00,106.90,76.94,107.03,76.92,107.15
RZ_4219621_605,null,null,50,0,4,76.94,107.22,76.94,107.15,76.94,107.03,76.95,107.00,77.00,107.10,77.05,107.20,77.05,107.15,77.05,107.10,77.05,107.03,77.05,107.00,77.08,106.97,77.09,106.95,77.10,106.92,77.09,106.90,77.10,106.88,77.12,106.83,77.14,106.85,77.11,106.92,77.08,106.97,77.06,106.95,77.05,106.92,77.05,106.92,77.06,106.92,77.08,106.95,77.11,106.97,77.14,106.83,77.14,106.70,77.12,106.60,77.12,106.67,77.05,106.72,76.97,106.70,76.90,106.67,76.90,106.62,76.91,106.60,76.90,106.58,76.90,106.60,76.90,106.60,76.91,106.55,76.94,106.70,76.94,106.92,76.95,106.97,76.94,106.83,76.91,106.80,76.89,106.92,76.89,107.05,76.91,107.05,76.92,106.95,76.95,106.75,76.95,106.58,76.79,106.53
RZ_4219621_606,null,null,50,0,4,76.58,106.55,76.26,106.60,75.96,106.70,75.58,106.83,75.10,106.83,74.53,106.75,73.91,106.67,73.22,107.15,72.50,107.67,71.76,108.72,71.05,109.47,70.50,110.55,69.91,111.67,69.31,112.88,68.76,114.40,68.17,115.35,67.84,116.70,67.47,117.40,67.24,118.42,66.86,119.25,66.59,120.05,66.39,120.72,66.33,121.12,66.26,121.53,66.14,121.75,65.89,122.25,65.66,122.72,65.54,123.28,65.55,123.53,65.47,123.83,65.39,124.10,65.24,124.25,65.17,124.35,65.11,124.80,65.10,125.30,65.08,125.80,65.06,125.75,65.09,125.67,65.12,125.60,65.11,125.58,65.08,125.95,65.03,126.33,65.05,126.78,65.11,126.80,65.14,126.85,65.11,126.88,65.09,126.83,65.09,126.72,65.08,126.65,65.05,126.53
RZ_4219621_607,null,null,50,0,4,65.05,126.47,65.06,126.40,65.14,126.50,65.25,126.62,65.36,126.75,65.40,126.75,65.38,126.75,65.34,126.80,65.29,126.83,65.20,126.83,65.12,126.75,65.08,126.70,65.11,126.65,65.12,126.58,65.14,126.47,65.21,126.35,65.31,126.33,65.46,126.33,65.51,126.38,65.56,126.38,65.55,126.40,65.56,126.12,65.59,125.85,65.61,125.53,65.61,125.50,65.60,125.50,65.59,125.55,65.64,125.70,65.70,125.78,65.76,125.85,65.75,125.78,65.74,125.78,65.71,125.83,65.69,125.90,65.70,125.85,65.76,125.80,65.83,125.72,65.85,125.53,65.86,125.33,65.86,125.25,65.85,125.40,65.83,125.35,65.81,125.17,65.83,124.97,65.83,125.00,65.83,125.05,65.84,125.15,65.84,125.28,65.85,125.40,65.84,125.45
RZ_4219621_608,null,null,50,0,4,65.85,125.33,65.88,125.20,65.86,125.03,65.81,124.97,65.78,124.85,65.72,124.80,65.70,124.88,65.67,125.03,65.71,125.17,65.76,125.05,65.75,124.95,65.71,124.85,65.67,124.92,65.70,124.97,65.74,125.03,65.76,125.00,65.78,124.97,65.76,124.88,65.76,124.78,65.78,124.65,65.79,124.62,65.80,124.80,65.79,125.00,65.75,125.22,65.71,125.12,65.66,125.00,65.65,124.85,65.65,124.95,65.70,125.05,65.75,125.12,65.80,125.08,65.79,125.05,65.79,124.97,65.78,125.08,65.80,125.15,65.83,125.08,65.85,124.85,65.86,124.60,65.80,124.60,65.71,124.53,65.64,124.50,65.64,124.35,65.64,124.25,65.65,124.25,65.65,124.38,65.64,124.50,65.62,124.47,65.61,124.40,65.62,124.30,65.62,124.17
RZ_4219621_609,null,null,50,0,4,65.60,124.10,65.55,124.08,65.53,124.15,65.54,124.12,65.58,124.10,65.62,124.17,65.64,124.28,65.65,124.38,65.65,124.35,65.65,124.35,65.65,124.25,65.65,124.17,65.70,124.08,65.74,124.08,65.78,124.10,65.76,124.17,65.74,124.28,65.74,124.33,65.75,124.35,65.78,124.35,65.76,124.33,65.75,124.17,65.74,124.10,65.74,124.20,65.75,124.42,65.76,124.58,65.79,124.45,65.80,124.35,65.79,124.38,65.79,124.55,65.74,124.75,65.71,124.80,65.70,124.62,65.71,124.45,65.72,124.28,65.72,124.25,65.72,124.22,65.79,124.15,65.85,124.00,65.89,123.85,65.79,123.83,65.67,123.92,65.60,124.00,65.60,123.92,65.59,123.85,65.56,123.83,65.62,124.03,65.70,124.22,65.78,124.38,65.75,124.42
RZ_4219621_610,null,null,50,0,4,65.70,124.47,65.66,124.33,65.70,124.12,65.76,123.97,65.84,124.05,65.84,124.12,65.78,124.25,65.72,124.40,65.71,124.40,65.76,124.25,65.79,124.10,65.76,124.05,65.71,124.08,65.67,124.12,65.69,124.17,65.72,124.38,65.75,124.58,65.74,124.65,65.72,124.33,65.74,124.00,65.74,123.70,65.72,123.58,65.71,123.90,65.70,124.38,65.70,124.62,65.70,124.42,65.69,124.40,65.66,124.58,65.65,124.60,65.65,124.47,65.66,124.38,65.64,124.38,65.61,124.40,65.58,124.47,65.55,124.50,65.53,124.53,65.53,124.50,65.51,124.45,65.58,124.40,65.64,124.40,65.70,124.45,65.69,124.50,65.65,124.55,65.64,124.58,65.65,124.62,65.66,124.65,65.64,124.67,65.60,124.70,65.59,124.60,65.59,124.50
RZ_4219621_611,null,null,50,0,4,65.60,124.42,65.61,124.50,65.64,124.62,65.65,124.72,65.65,124.55,65.60,124.33,65.55,124.05,65.53,124.00,65.53,124.00,65.51,124.10,65.51,124.22,65.51,124.25,65.53,124.25,65.55,124.30,65.56,124.38,65.54,124.45,65.49,124.58,65.45,124.70,65.53,124.58,65.64,124.33,65.74,124.10,65.70,124.03,65.65,123.92,65.60,124.03,65.58,124.17,65.42,124.33,65.20,124.33,64.94,124.40,64.56,124.47,64.24,124.58,63.54,124.70,62.71,124.85,61.58,125.05,60.35,125.28,59.14,125.47,57.76,125.72,56.52,126.12,55.04,126.53,53.67,127.03,52.42,127.35,51.26,127.70,50.21,127.97,49.01,128.50,47.94,128.97,46.67,129.45,45.46,130.10,44.38,131.03,43.25,131.95,42.19,132.25,41.26,132.20
RZ_4219621_612,null,null,50,0,4,40.36,132.15,39.55,132.22,38.69,132.50,37.96,132.80,37.30,133.18,36.75,133.35,36.36,133.85,35.98,134.35,35.56,135.03,35.23,135.32,34.85,135.57,34.54,135.70,34.19,135.93,33.96,136.12,33.66,136.22,33.50,136.18,33.41,136.18,33.39,136.22,33.34,136.28,33.27,136.30,33.24,136.35,33.21,136.43,33.20,136.47,33.23,136.57,33.25,136.62,33.34,136.68,33.42,136.55,33.50,136.45,33.62,136.30,33.71,136.25,33.80,136.45,33.88,136.68,34.01,136.70,34.17,136.50,34.16,136.10,34.15,135.90,34.27,135.70,34.44,135.72,34.60,135.75,34.60,135.78,34.61,135.80,34.66,135.80,34.79,135.80,34.88,135.75,34.95,135.72,34.96,135.62,35.00,135.57,35.08,135.47,35.12,135.40,35.16,135.35
RZ_4219621_613,null,null,51,0,4,35.21,135.45,35.31,135.55,35.42,135.65,35.51,135.65,35.59,135.62,35.62,135.70,35.66,135.78,35.67,135.82,35.69,135.82,35.70,135.85,35.83,135.88,35.95,136.00,36.06,136.12,36.06,136.07,36.09,135.88,36.14,135.72,36.21,135.78,36.27,135.60,36.35,135.40,36.40,135.20,36.41,135.20,36.44,135.20,36.42,135.22,36.42,135.20,36.41,135.15,36.45,135.05,36.48,135.03,36.55,134.95,36.64,134.93,36.73,135.28,36.74,135.62,36.69,136.03,36.69,136.05,36.77,135.78,36.88,135.47,36.84,135.43,36.74,135.70,36.69,135.93,36.79,135.85,36.89,135.78,36.94,135.75,36.94,135.72,36.94,135.68,36.96,135.57,36.98,135.47,37.00,135.43,37.02,135.40,36.98,135.38,36.92,135.25,36.95,135.18,37.04,135.25
RZ_4219621_614,null,null,50,0,4,37.12,135.40,37.12,135.55,37.15,135.47,37.15,135.43,37.16,135.38,37.16,135.38,37.23,135.45,37.33,135.55,37.42,135.68,37.41,135.60,37.36,135.47,37.33,135.35,37.35,135.35,37.36,135.38,37.36,135.45,37.35,135.55,37.42,135.55,37.51,135.50,37.59,135.50,37.60,135.53,37.61,135.62,37.64,135.70,37.67,135.68,37.70,135.50,37.73,135.32,37.74,135.12,37.75,135.05,37.75,134.97,37.75,134.95,37.75,134.90,37.73,134.93,37.70,135.00,37.80,135.00,37.90,134.95,37.98,134.95,37.94,135.05,37.99,135.07,38.08,135.05,38.19,135.03,38.20,135.03,38.21,135.10,38.24,135.18,38.26,135.28,38.27,135.25,38.29,135.18,38.40,135.07,38.51,134.97,38.60,134.93,38.60,134.97,38.62,135.05
RZ_4219621_615,null,null,50,0,4,38.65,134.93,38.64,134.75,38.59,134.55,38.58,134.62,38.60,134.68,38.64,134.72,38.61,134.75,38.60,134.85,38.58,134.95,38.56,135.05,38.55,135.07,38.55,135.03,38.64,134.90,38.73,134.75,38.81,134.68,38.84,134.68,38.85,134.68,38.85,134.65,38.92,134.68,39.00,134.72,39.09,134.70,39.09,134.47,39.10,134.25,39.10,134.30,39.09,134.45,39.16,134.60,39.24,134.55,39.31,134.47,39.29,134.50,39.26,134.53,39.24,134.45,39.24,134.30,39.36,134.28,39.48,134.38,39.59,134.47,39.58,134.47,39.58,134.50,39.59,134.50,39.56,134.53,39.52,134.57,39.51,134.60,39.55,134.57,39.59,134.38,39.65,134.20,39.73,134.05,39.79,134.00,39.77,134.10,39.76,134.25,39.85,134.25,39.94,134.15
RZ_4219621_616,null,null,51,0,4,40.01,134.03,39.99,134.07,39.98,134.15,40.00,134.20,40.02,134.18,40.08,134.18,40.09,134.12,40.12,134.05,40.16,134.05,40.16,134.07,40.15,134.12,40.19,134.12,40.24,134.10,40.30,134.05,40.40,134.00,40.49,134.05,40.58,134.10,40.56,134.12,40.55,134.07,40.54,133.95,40.52,133.82,40.51,133.68,40.54,133.65,40.59,133.68,40.64,133.70,40.67,133.70,40.67,133.82,40.66,133.97,40.66,133.93,40.66,133.75,40.67,133.57,40.66,133.60,40.69,133.55,40.71,133.50,40.75,133.45,40.80,133.45,40.89,133.43,40.98,133.47,41.04,133.55,41.04,133.65,41.04,133.78,41.04,133.88,41.04,133.93,41.04,133.90,41.04,133.70,41.15,133.47,41.26,133.28,41.35,133.25,41.33,133.22,41.30,133.22,41.29,133.12
RZ_4219621_617,null,null,50,0,4,41.25,133.03,41.21,133.05,41.14,133.12,41.09,133.20,41.09,133.15,41.19,133.32,41.30,133.50,41.40,133.43,41.45,133.22,41.51,133.00,41.56,133.03,41.61,133.12,41.59,133.22,41.54,133.38,41.55,133.38,41.58,133.40,41.56,133.40,41.49,133.45,41.45,133.28,41.44,133.07,41.52,132.85,41.61,132.82,41.74,132.80,41.76,132.75,41.80,132.80,41.89,132.85,41.99,132.80,41.99,132.72,41.89,132.68,41.89,132.82,41.98,132.97,42.05,133.10,42.04,133.15,42.05,133.10,42.09,133.03,42.14,133.03,42.16,133.03,42.14,133.07,42.11,133.10,42.11,133.12,42.16,133.18,42.19,133.25,42.21,133.32,42.17,133.43,42.29,133.28,42.41,133.10,42.52,132.97,42.52,133.10,42.52,133.22,42.50,133.30
RZ_4219621_618,null,null,50,0,4,42.48,133.32,42.40,133.05,42.35,132.78,42.39,132.68,42.46,132.88,42.51,133.05,42.49,132.90,42.46,132.78,42.46,132.80,42.45,132.97,42.51,133.12,42.59,133.10,42.65,133.10,42.64,133.12,42.61,132.97,42.60,132.80,42.60,132.62,42.62,132.68,42.65,132.75,42.67,132.88,42.76,132.95,42.86,132.95,42.94,132.85,42.92,132.80,42.91,132.82,42.91,132.88,42.92,132.78,42.98,132.62,43.04,132.40,43.01,132.32,42.92,132.47,42.90,132.68,42.94,132.85,42.99,132.80,43.00,132.72,43.09,132.62,43.17,132.57,43.26,132.55,43.25,132.57,43.25,132.53,43.25,132.47,43.27,132.43,43.31,132.40,43.33,132.35,43.42,132.32,43.52,132.38,43.62,132.45,43.62,132.45,43.62,132.40,43.62,132.28
RZ_4219621_619,null,null,50,0,12,43.61,132.20,43.61,132.15,43.62,132.18,43.62,132.20,43.60,132.20,43.59,132.20,43.54,132.32,43.51,132.40,43.49,132.45,43.55,132.35,43.61,132.22,43.65,132.18,43.62,132.07,43.69,132.03,43.76,132.38,43.79,132.75,43.76,132.75,43.70,132.40,43.66,132.07,43.75,132.18,43.86,132.25,43.99,132.30,43.99,132.30,43.96,132.30,43.95,132.32,43.92,132.45,43.91,132.55,43.91,132.62,43.91,132.62,43.95,132.55,44.01,132.47,44.09,132.40,44.12,132.40,44.14,132.40,44.17,132.40,44.24,132.32,44.27,132.20,44.30,132.03,44.29,131.93,44.29,131.90,44.29,131.90,44.30,132.12,44.33,132.32,44.36,132.53,44.44,132.55,44.49,132.62,44.51,132.80,44.48,132.95,44.42,132.78,44.41,132.47
RZ_4219621_620,null,null,50,0,12,44.41,132.12,44.46,132.20,44.50,132.45,44.51,132.72,44.50,132.80,44.49,132.65,44.48,132.45,44.49,132.12,44.54,131.90,44.62,131.78,44.71,131.85,44.74,131.93,44.73,131.95,44.71,132.00,44.76,132.05,44.83,131.97,44.76,131.85,44.64,131.75,44.54,131.82,44.59,131.90,44.62,131.75,44.65,131.57,44.77,131.57,44.91,131.75,44.96,131.95,44.88,131.95,44.79,131.90,44.80,131.80,44.80,131.70,44.80,131.82,44.90,131.88,45.00,131.90,45.11,131.93,45.08,131.95,45.05,132.03,45.02,131.97,45.04,131.95,44.99,131.95,44.95,131.90,44.92,131.80,44.98,131.68,45.01,131.70,45.05,131.80,45.09,131.90,45.11,131.70,45.11,131.43,45.08,131.10,45.04,131.05,45.11,131.18,45.21,131.35
RZ_4219621_621,null,null,50,0,1,45.29,131.68,45.25,131.82,45.25,131.75,45.27,131.50,45.30,131.25,45.30,131.30,45.39,131.12,45.46,131.00,45.54,130.88,45.52,130.95,45.54,131.03,45.54,130.95,45.56,130.95,45.58,130.95,45.60,131.12,45.61,131.32,45.62,131.50,45.65,131.50,45.62,131.50,45.59,131.47,45.52,131.45,45.50,131.40,45.48,131.40,45.49,131.45,45.54,131.45,45.58,131.43,45.64,131.20,45.67,131.00,45.71,130.88,45.70,131.00,45.71,131.12,45.79,131.12,45.86,131.05,45.95,130.95,45.98,130.93,45.99,130.90,46.00,130.88,46.01,130.85,46.01,130.88,46.00,130.90,45.99,130.95,45.98,130.97,46.01,131.03,46.09,131.07,46.16,130.90,46.16,130.72,46.12,130.55,46.09,130.60,46.08,130.65,46.05,130.70
RZ_4219621_622,null,null,50,0,1,46.12,130.75,46.21,130.80,46.34,130.80,46.39,130.82,46.44,130.85,46.48,130.88,46.49,130.93,46.48,130.95,46.44,131.00,46.40,130.80,46.39,130.57,46.36,130.40,46.35,130.43,46.33,130.45,46.33,130.50,46.34,130.55,46.38,130.47,46.41,130.38,46.41,130.30,46.40,130.30,46.38,130.38,46.38,130.47,46.41,130.57,46.44,130.55,46.49,130.50,46.54,130.43,46.58,130.35,46.59,130.30,46.60,130.32,46.51,130.38,46.41,130.45,46.48,130.47,46.62,130.53,46.71,130.55,46.65,130.53,46.71,130.40,46.83,130.28,46.86,130.22,46.77,130.20,46.70,130.18,46.70,130.15,46.69,130.15,46.67,130.15,46.66,130.12,46.66,130.05,46.66,130.00,46.65,130.00,46.76,130.00,46.89,130.00,46.98,130.18
RZ_4219621_623,null,null,50,0,1,46.95,130.38,46.94,130.32,46.94,130.05,46.95,129.80,46.95,129.80,47.01,129.72,47.08,129.62,47.12,129.70,47.08,129.88,47.02,130.05,46.96,130.05,46.95,130.07,46.92,130.22,46.90,130.35,46.91,130.25,46.95,130.00,46.98,129.75,47.06,129.72,47.15,129.72,47.23,129.75,47.21,129.78,47.20,129.75,47.20,129.72,47.20,129.70,47.17,129.62,47.17,129.55,47.20,129.47,47.25,129.50,47.31,129.53,47.34,129.55,47.38,129.55,47.41,129.55,47.45,129.50,47.40,129.45,47.35,129.38,47.29,129.38,47.27,129.43,47.26,129.55,47.34,129.53,47.41,129.43,47.52,129.28,47.55,129.22,47.50,129.22,47.42,129.25,47.34,129.30,47.33,129.32,47.31,129.35,47.38,129.35,47.42,129.32,47.48,129.32
RZ_4219621_624,null,null,51,100,1,47.44,129.32,47.40,129.30,47.45,129.10,47.51,128.90,47.59,128.75,47.61,128.85,47.62,128.95,47.65,128.97,47.60,128.97,47.56,129.07,47.52,129.12,47.54,129.12,47.62,129.07,47.71,129.03,47.80,128.97,47.83,128.95,47.84,128.95,47.84,128.82,47.79,128.70,47.75,128.57,47.76,128.60,47.84,128.65,47.94,128.72,47.99,128.80,48.05,128.78,48.08,128.68,48.10,128.60,48.05,128.60,48.00,128.62,47.98,128.60,48.00,128.60,48.00,128.80,48.00,129.00,48.01,129.22,48.06,129.25,48.11,129.28,48.12,129.20,48.11,129.12,48.12,129.05,48.20,129.10,48.27,129.20,48.35,129.30,48.36,129.30,48.36,129.25,48.34,129.15,48.31,129.05,48.33,129.03,48.34,129.07,48.35,129.07,48.38,129.07,48.40,129.15
RZ_4219621_625,null,null,49,0,1,48.44,129.22,48.44,129.03,48.38,128.75,48.30,128.53,48.33,128.68,48.42,128.85,48.52,129.00,48.54,129.03,48.55,128.82,48.56,128.60,48.56,128.50,48.56,128.62,48.55,128.75,48.54,128.75,48.59,128.72,48.65,128.70,48.67,128.65,48.65,128.62,48.61,128.55,48.60,128.50,48.61,128.43,48.64,128.43,48.64,128.43,48.61,128.45,48.61,128.50,48.62,128.47,48.64,128.45,48.64,128.40,48.65,128.32,48.65,128.28,48.64,128.22,48.65,128.32,48.74,128.47,48.83,128.60,48.92,128.65,48.96,128.68,48.99,128.72,48.96,128.75,48.91,128.78,48.85,128.70,48.83,128.62,48.83,128.47,48.81,128.43,48.89,128.38,48.96,128.40,49.05,128.40,49.05,128.43,49.06,128.40,49.05,128.45
RZ_4219621_626,null,null,50,0,1,49.02,128.47,48.99,128.50,48.99,128.43,49.00,128.38,49.02,128.25,48.99,128.20,48.98,128.12,48.98,128.10,49.01,128.25,49.02,128.43,49.00,128.65,49.00,128.70,49.05,128.62,49.09,128.53,49.11,128.38,49.11,128.32,49.11,128.28,49.09,128.28,49.09,128.22,49.09,128.18,49.11,128.12,49.17,128.15,49.23,128.20,49.26,128.25,49.30,128.28,49.33,128.30,49.35,128.35,49.35,128.43,49.35,128.50,49.29,128.45,49.21,128.32,49.14,128.12,49.12,128.03,49.12,127.92,49.14,127.90,49.16,127.88,49.21,127.88,49.27,127.90,49.30,127.90,49.31,127.88,49.34,127.88,49.35,127.78,49.38,127.70,49.41,127.67,49.45,127.88,49.48,128.05,49.50,128.07,49.50,128.00,49.42,127.90,49.35,127.92
RZ_4219621_627,null,null,51,0,1,49.27,128.00,49.30,128.05,49.34,128.10,49.40,128.12,49.44,128.05,49.45,127.97,49.44,127.90,49.45,128.00,49.46,128.10,49.41,128.18,49.34,128.15,49.27,128.12,49.30,128.15,49.36,128.12,49.45,128.07,49.51,128.00,49.55,128.00,49.55,128.07,49.56,128.15,49.58,128.25,49.59,128.28,49.60,128.28,49.61,127.97,49.67,127.67,49.75,127.42,49.76,127.47,49.71,127.53,49.67,127.55,49.71,127.55,49.75,127.60,49.80,127.60,49.81,127.50,49.79,127.33,49.75,127.20,49.71,127.17,49.71,127.20,49.71,127.50,49.66,127.83,49.62,127.92,49.60,127.72,49.60,127.50,49.59,127.60,49.59,127.67,49.60,127.75,49.62,127.67,49.59,127.62,49.55,127.60,49.55,127.58,49.60,127.40,49.66,127.22,49.69,127.17
RZ_4219621_628,null,null,52,0,1,49.70,127.25,49.74,127.33,49.81,127.15,49.86,126.95,49.89,126.85,49.88,126.90,49.88,126.95,49.88,127.12,49.84,127.35,49.79,127.65,49.77,127.80,49.79,127.90,49.80,127.92,49.84,127.83,49.89,127.72,49.94,127.62,49.99,127.58,50.05,127.47,50.12,127.33,50.16,127.10,50.09,126.97,50.01,126.95,49.98,126.97,50.06,127.00,50.15,127.05,50.17,127.10,50.16,127.17,50.16,127.30,50.16,127.38,50.19,127.35,50.21,127.12,50.23,126.90,50.25,126.78,50.26,126.88,50.27,126.97,50.24,127.05,50.21,127.10,50.19,127.25,50.17,127.40,50.19,127.50,50.23,127.53,50.26,127.40,50.30,127.25,50.31,127.10,50.31,126.90,50.36,126.72,50.41,126.62,50.44,126.70,50.41,126.78,50.39,126.92,50.36,127.10,50.35,127.20
RZ_4219621_629,null,null,50,0,1,50.35,127.10,50.35,127.00,50.35,126.95,50.34,126.90,50.34,126.83,50.33,126.90,50.33,127.03,50.34,127.15,50.36,127.12,50.35,127.10,50.35,126.95,50.34,126.83,50.34,126.70,50.34,126.70,50.44,126.70,50.54,126.67,50.61,126.65,50.60,126.60,50.59,126.55,50.59,126.72,50.61,126.95,50.65,127.17,50.67,127.15,50.66,127.17,50.65,127.20,50.64,127.08,50.60,126.95,50.56,126.90,50.55,127.00,50.56,127.08,50.58,127.08,50.65,127.17,50.73,127.28,50.85,127.10,50.90,126.80,50.92,126.47,50.88,126.62,50.76,126.83,50.66,127.00,50.59,126.90,50.59,126.85,50.60,126.83,50.60,126.90,50.73,126.90,50.86,126.92,50.91,126.92,50.85,126.80,50.79,126.67,50.80,126.65,50.84,126.72
RZ_4219621_630,null,null,50,10,1,50.85,126.62,50.86,126.45,50.84,126.38,50.81,126.50,50.79,126.65,50.76,126.62,50.73,126.58,50.74,126.53,50.81,126.53,50.90,126.53,50.95,126.50,50.96,126.50,50.95,126.50,50.94,126.55,50.90,126.58,50.89,126.65,50.88,126.70,50.89,126.75,50.89,126.75,50.92,126.70,50.96,126.70,51.00,126.70,51.00,126.70,50.95,126.53,50.91,126.38,50.86,126.15,50.91,126.10,50.95,126.05,50.99,126.08,51.00,126.03,51.00,125.97,51.00,125.92,51.00,125.97,51.01,126.03,51.02,126.10,51.02,126.12,51.02,126.17,51.02,126.20,51.04,126.20,51.05,126.22,51.02,126.15,51.00,126.10,50.99,126.12,51.01,126.22,50.95,126.33,50.86,126.45,50.83,126.58,50.88,126.65,50.91,126.60,50.88,126.58
RZ_4219621_631,null,null,50,0,1,50.86,126.55,50.86,126.60,50.90,126.62,50.88,126.62,50.84,126.60,50.77,126.55,50.75,126.35,50.76,126.15,50.80,126.05,50.84,126.15,50.84,126.12,50.85,126.00,50.85,125.85,50.89,125.67,50.95,125.47,51.01,125.50,51.01,125.75,50.98,126.10,50.92,126.20,50.90,126.28,50.86,126.30,50.83,126.30,50.79,126.33,50.85,126.33,50.94,126.28,50.98,126.22,50.92,126.17,50.86,126.17,50.85,126.17,50.83,126.20,50.88,126.20,50.95,126.17,51.05,126.22,51.08,126.30,51.09,126.30,51.06,126.28,51.09,126.22,51.12,126.22,51.17,126.17,51.19,126.10,51.20,126.08,51.19,126.10,51.16,126.12,51.12,125.95,51.12,125.72,51.12,125.60,51.14,125.65,51.12,125.72,51.11,125.72,51.09,125.67
RZ_4219621_632,null,null,50,0,1,51.10,125.60,51.09,125.45,50.92,125.40,50.66,125.33,50.35,125.33,49.95,125.40,49.42,125.55,48.94,125.80,48.44,126.00,48.09,126.08,47.52,126.10,47.01,126.08,46.51,126.12,46.04,126.22,45.66,126.35,45.29,126.45,45.04,126.45,44.85,126.12,44.65,125.85,44.54,125.55,44.45,125.35,44.42,125.15,44.40,125.03,44.38,125.15,44.34,125.33,44.31,125.42,44.33,125.45,44.38,125.45,44.42,125.42,44.46,125.40,44.49,125.45,44.50,125.47,44.55,125.50,44.64,125.47,44.71,125.55,44.84,125.67,44.94,125.78,45.01,125.72,45.00,125.75,45.01,125.80,45.04,125.58,45.08,125.30,45.12,125.05,45.19,125.12,45.30,125.20,45.42,125.08,45.54,124.90,45.60,124.72,45.62,124.75,45.69,124.75
RZ_4219621_633,null,null,50,0,1,45.76,124.67,45.83,124.55,45.83,124.38,45.86,124.28,45.98,124.33,46.08,124.42,46.09,124.58,46.06,124.65,46.02,124.75,46.02,124.80,46.04,124.62,46.05,124.42,46.08,124.22,46.12,124.25,46.19,124.30,46.25,124.35,46.26,124.58,46.24,124.75,46.17,124.85,46.14,124.67,46.12,124.50,46.14,124.38,46.15,124.40,46.16,124.42,46.17,124.50,46.16,124.53,46.14,124.50,46.11,124.45,46.10,124.33,46.12,124.20,46.14,124.08,46.12,123.97,46.10,123.95,46.10,123.95,46.11,124.00,46.17,124.05,46.24,124.05,46.29,124.08,46.25,124.10,46.21,124.08,46.25,124.00,46.30,123.90,46.33,123.83,46.31,123.80,46.30,123.83,46.30,123.85,46.31,123.80,46.33,123.75,46.35,123.85,46.35,124.00
RZ_4219621_634,null,null,50,0,1,46.33,124.12,46.29,124.08,46.24,124.17,46.20,124.33,46.23,124.50,46.30,124.45,46.36,124.38,46.35,124.45,46.34,124.58,46.29,124.70,46.25,124.72,46.23,124.75,46.27,124.70,46.31,124.62,46.33,124.55,46.42,124.55,46.55,124.60,46.66,124.65,46.67,124.72,46.67,124.75,46.60,124.78,46.52,124.72,46.50,124.65,46.51,124.58,46.54,124.53,46.48,124.50,46.45,124.45,46.42,124.42,46.41,124.38,46.41,124.38,46.42,124.38,46.52,124.33,46.62,124.25,46.73,124.15,46.74,124.33,46.69,124.53,46.62,124.72,46.56,124.75,46.58,124.72,46.60,124.67,46.59,124.47,46.56,124.33,46.54,124.20,46.55,124.33,46.54,124.45,46.54,124.53,46.58,124.47,46.62,124.30,46.66,124.17,46.65,124.05
RZ_4219621_635,null,null,50,100,1,46.64,124.03,46.62,124.00,46.61,124.05,46.59,124.10,46.55,124.17,46.52,124.15,46.52,124.15,46.52,123.95,46.52,123.78,46.51,123.75,46.50,124.00,46.49,124.22,46.49,124.20,46.50,124.12,46.51,124.12,46.52,124.28,46.52,124.40,46.52,124.47,46.52,124.40,46.58,124.12,46.61,123.88,46.64,123.70,46.62,123.70,46.61,123.67,46.56,123.62,46.51,123.65,46.48,123.78,46.49,123.90,46.52,123.97,46.56,124.00,46.59,124.05,46.54,124.05,46.49,124.08,46.44,124.05,46.48,124.03,46.50,124.00,46.51,123.95,46.50,123.92,46.49,123.88,46.45,123.75,46.44,123.62,46.49,123.55,46.56,123.62,46.61,123.67,46.58,123.53,46.55,123.33,46.54,123.22,46.51,123.38,46.51,123.50,46.50,123.55
RZ_4219621_636,null,null,50,0,1,46.48,123.65,46.45,123.70,46.51,123.67,46.58,123.62,46.62,123.60,46.61,123.50,46.64,123.45,46.66,123.47,46.65,123.62,46.62,123.62,46.60,123.58,46.60,123.45,46.60,123.42,46.56,123.42,46.54,123.42,46.50,123.40,46.48,123.38,46.45,123.38,46.42,123.38,46.41,123.50,46.45,123.62,46.52,123.75,46.59,123.75,46.61,123.80,46.64,123.85,46.66,123.90,46.67,123.92,46.66,123.88,46.65,123.83,46.65,123.78,46.55,123.83,46.44,123.67,46.39,123.47,46.46,123.25,46.54,123.22,46.54,123.25,46.52,123.30,46.50,123.35,46.49,123.33,46.45,123.30,46.40,123.40,46.41,123.50,46.48,123.60,46.52,123.58,46.51,123.58,46.51,123.58,46.54,123.58,46.56,123.50,46.52,123.42,46.51,123.35
RZ_4219621_637,null,null,50,0,1,46.50,123.15,46.54,122.95,46.55,123.00,46.54,123.17,46.55,123.33,46.56,123.22,46.59,123.28,46.58,123.35,46.56,123.50,46.56,123.60,46.55,123.72,46.55,123.80,46.58,123.72,46.60,123.58,46.62,123.38,46.60,123.35,46.60,123.30,46.58,123.25,46.55,123.20,46.61,123.25,46.69,123.35,46.76,123.28,46.75,123.08,46.76,123.15,46.80,123.38,46.84,123.60,46.86,123.55,46.88,123.53,46.86,123.45,46.85,123.35,46.84,123.28,46.84,123.25,46.88,123.30,46.90,123.33,46.81,123.45,46.71,123.50,46.61,123.53,46.62,123.40,46.65,123.28,46.69,123.22,46.70,123.15,46.71,123.10,46.69,123.08,46.67,123.10,46.62,123.12,46.60,123.12,46.64,123.08,46.71,123.00,46.74,123.00,46.70,123.10
RZ_4219621_638,null,null,51,0,1,46.65,123.17,46.69,123.08,46.71,122.97,46.74,122.92,46.74,123.10,46.73,123.28,46.71,123.38,46.71,123.33,46.74,123.35,46.76,123.42,46.74,123.50,46.67,123.47,46.62,123.45,46.64,123.42,46.65,123.35,46.69,123.30,46.74,123.22,46.79,123.15,46.79,123.15,46.76,123.17,46.71,123.28,46.66,123.33,46.64,123.20,46.65,123.03,46.67,122.88,46.69,122.88,46.69,122.92,46.69,123.00,46.69,123.12,46.69,123.17,46.70,123.25,46.71,123.12,46.66,122.95,46.58,122.95,46.50,123.08,46.51,123.20,46.55,123.20,46.58,123.25,46.59,123.33,46.60,123.38,46.60,123.40,46.56,123.42,46.51,123.33,46.48,123.22,46.48,123.12,46.49,123.12,46.45,123.17,46.40,123.15,46.38,123.12,46.39,123.08,46.45,123.10
RZ_4219621_639,null,null,50,0,1,46.49,123.10,46.51,123.15,46.50,123.17,46.51,123.22,46.52,123.28,46.52,123.30,46.50,123.35,46.49,123.35,46.49,123.30,46.55,123.22,46.61,123.15,46.66,123.15,46.66,123.12,46.67,123.10,46.69,123.10,46.69,123.10,46.64,123.15,46.59,123.20,46.55,123.22,46.56,123.22,46.58,123.20,46.58,123.28,46.58,123.33,46.56,123.38,46.50,123.45,46.44,123.58,46.41,123.53,46.49,123.33,46.56,123.15,46.62,123.12,46.55,123.10,46.46,123.00,46.38,122.92,46.38,123.00,46.36,123.15,46.36,123.33,46.40,123.40,46.45,123.45,46.50,123.47,46.50,123.50,46.49,123.40,46.49,123.30,46.50,123.17,46.52,123.12,46.51,123.12,46.50,123.15,46.49,123.17,46.52,123.17,46.55,123.20,46.61,123.28
RZ_4219621_640,null,null,50,0,1,46.65,123.33,46.56,123.40,46.45,123.42,46.34,123.40,46.34,123.33,46.34,123.22,46.40,123.12,46.46,123.12,46.52,123.12,46.51,123.12,46.51,123.10,46.52,123.08,46.52,123.05,46.54,122.83,46.51,122.60,46.49,122.70,46.46,123.05,46.45,123.30,46.42,123.22,46.39,123.00,46.34,122.88,46.30,122.78,46.31,122.78,46.35,122.78,46.40,122.75,46.40,122.83,46.41,123.03,46.44,123.20,46.42,123.22,46.41,123.12,46.35,122.95,46.30,122.80,46.25,122.60,46.25,122.50,46.31,122.60,46.38,122.72,46.48,122.83,46.50,122.80,46.50,122.78,46.48,122.75,46.45,122.75,46.45,122.72,46.46,122.62,46.46,122.50,46.49,122.40,46.52,122.42,46.54,122.67,46.52,122.90,46.49,123.12,46.44,123.15
RZ_4219621_641,null,null,50,0,1,46.39,123.20,46.38,123.20,46.38,123.08,46.39,122.92,46.40,122.78,46.41,122.78,46.42,122.70,46.40,122.67,46.34,122.65,46.27,122.70,46.24,122.55,46.26,122.38,46.29,122.20,46.29,122.42,46.33,122.67,46.38,122.90,46.41,122.95,46.41,123.00,46.41,123.05,46.36,123.03,46.31,123.00,46.36,122.83,46.48,122.65,46.56,122.40,46.51,122.35,46.49,122.20,46.48,122.08,46.49,122.17,46.50,122.38,46.44,122.53,46.36,122.50,46.29,122.45,46.26,122.47,46.26,122.65,46.30,122.83,46.34,122.97,46.36,122.97,46.40,122.90,46.42,122.83,46.44,122.83,46.40,122.85,46.38,122.88,46.39,122.83,46.42,122.83,46.46,123.03,46.45,123.22,46.44,123.25,46.42,123.10,46.44,122.92,46.45,122.90
RZ_4219621_642,null,null,50,0,1,46.45,122.90,46.46,122.88,46.44,122.85,46.40,122.83,46.38,122.80,46.39,122.88,46.42,122.97,46.45,123.08,46.50,123.05,46.52,123.15,46.54,123.17,46.51,123.20,46.50,123.12,46.50,123.12,46.50,123.12,46.45,123.12,46.41,123.17,46.38,123.22,46.39,123.15,46.38,123.08,46.38,123.15,46.39,123.30,46.40,123.45,46.40,123.67,46.40,123.95,46.39,124.33,46.36,124.42,46.34,124.20,46.31,123.88,46.31,123.50,46.31,123.45,46.33,123.42,46.33,123.45,46.40,123.55,46.48,123.67,46.50,123.85,46.44,123.95,46.38,124.05,46.36,124.05,46.35,124.05,46.38,124.03,46.39,123.97,46.39,123.92,46.34,123.90,46.31,123.88,46.36,123.88,46.45,123.88,46.45,123.88,46.38,123.90,46.31,123.92
RZ_4219621_643,null,null,50,0,1,46.33,123.97,46.35,123.97,46.38,123.92,46.36,124.00,46.35,124.10,46.39,124.28,46.45,124.30,46.48,124.30,46.44,124.15,46.41,124.03,46.42,123.95,46.45,123.95,46.42,123.88,46.40,123.80,46.46,123.67,46.56,123.60,46.56,123.47,46.45,123.42,46.30,123.47,46.26,123.55,46.21,123.60,46.20,123.65,46.26,123.88,46.36,124.08,46.46,124.22,46.46,124.22,46.46,124.22,46.46,124.22,46.45,124.20,46.46,124.15,46.46,124.08,46.49,124.00,46.49,123.88,46.48,123.78,46.48,123.72,46.48,123.72,46.46,123.75,46.44,123.78,46.41,123.78,46.40,123.80,46.39,123.85,46.39,124.03,46.39,124.20,46.41,124.10,46.44,123.88,46.46,123.67,46.49,123.75,46.51,123.83,46.54,123.90,46.54,123.95
RZ_4219621_644,null,null,50,0,1,46.60,124.00,46.66,123.90,46.62,123.83,46.51,123.72,46.40,123.72,46.52,123.72,46.64,123.80,46.74,123.95,46.70,124.12,46.55,124.25,46.40,124.30,46.29,124.30,46.33,124.25,46.38,124.15,46.41,124.05,46.41,124.00,46.40,124.00,46.38,123.97,46.38,123.95,46.39,124.08,46.39,124.20,46.39,124.12,46.39,123.92,46.41,123.78,46.45,123.83,46.50,123.85,46.52,123.78,46.58,123.75,46.61,123.70,46.62,123.72,46.52,123.92,46.45,124.12,46.42,124.28,46.45,124.15,46.48,124.03,46.46,124.05,46.45,124.17,46.46,124.30,46.55,124.30,46.65,124.33,46.75,124.35,46.75,124.40,46.74,124.40,46.74,124.47,46.75,124.53,46.76,124.45,46.76,124.38,46.79,124.38,46.80,124.50,46.73,124.50
RZ_4219621_645,null,null,50,0,1,46.64,124.45,46.56,124.42,46.56,124.42,46.54,124.50,46.49,124.65,46.55,124.75,46.62,124.88,46.73,124.95,46.74,124.75,46.75,124.53,46.75,124.28,46.75,124.30,46.75,124.20,46.74,124.12,46.71,124.20,46.69,124.38,46.69,124.53,46.70,124.53,46.70,124.55,46.71,124.53,46.74,124.28,46.76,124.03,46.80,124.17,46.83,124.53,46.76,124.78,46.76,124.62,46.77,124.47,46.84,124.42,46.84,124.42,46.83,124.30,46.77,124.20,46.76,124.15,46.75,124.20,46.76,124.22,46.76,124.22,46.75,124.17,46.73,124.10,46.69,124.03,46.67,124.08,46.65,124.28,46.61,124.47,46.56,124.60,46.56,124.47,46.61,124.33,46.66,124.20,46.67,124.22,46.67,124.30,46.67,124.38,46.67,124.40,46.66,124.42
RZ_4219621_646,null,null,50,0,1,46.64,124.42,46.61,124.42,46.64,124.25,46.70,124.10,46.74,123.90,46.73,123.88,46.73,124.15,46.75,124.42,46.76,124.72,46.76,124.72,46.75,124.65,46.74,124.55,46.71,124.47,46.67,124.50,46.65,124.55,46.64,124.30,46.64,124.03,46.62,123.92,46.61,124.10,46.61,124.30,46.61,124.35,46.62,124.30,46.65,124.20,46.67,124.00,46.70,123.95,46.69,123.80,46.67,123.72,46.65,123.67,46.66,123.65,46.69,123.78,46.71,123.92,46.70,124.08,46.74,124.15,46.76,124.28,46.76,124.38,46.73,124.20,46.66,123.97,46.65,123.78,46.62,123.72,46.62,123.70,46.64,123.67,46.66,123.53,46.69,123.40,46.73,123.50,46.75,123.75,46.85,124.00,46.90,124.00,46.92,124.00,46.90,124.15,46.88,124.30
RZ_4219621_647,null,null,50,0,1,46.81,124.25,46.75,124.08,46.65,123.92,46.61,123.95,46.69,123.97,46.79,124.03,46.89,124.08,46.85,124.10,46.83,124.05,46.81,124.03,46.80,123.85,46.83,123.65,46.85,123.62,46.89,123.83,46.90,123.97,46.92,123.95,46.92,123.92,46.92,123.95,46.92,124.03,46.89,124.10,46.84,124.12,46.80,124.12,46.76,123.83,46.75,123.50,46.75,123.38,46.77,123.53,46.80,123.65,46.81,123.60,46.81,123.72,46.86,123.88,46.89,124.05,46.91,124.05,46.90,124.00,46.90,123.95,46.89,123.90,46.88,123.95,46.85,124.05,46.85,124.12,46.89,124.03,46.90,123.88,46.91,123.67,46.89,123.62,46.89,123.62,46.85,123.70,46.81,123.75,46.77,123.72,46.77,123.67,46.84,123.80,46.90,123.95,46.96,123.92
RZ_4219621_648,null,null,50,0,1,46.95,123.75,46.95,123.58,46.95,123.42,46.98,123.28,46.99,123.15,46.99,123.10,46.99,123.05,46.98,123.05,46.96,123.12,46.94,123.33,46.92,123.50,46.92,123.62,46.94,123.58,46.98,123.50,47.01,123.45,47.04,123.42,47.04,123.53,47.05,123.60,47.05,123.62,47.05,123.60,47.04,123.55,47.04,123.42,47.06,123.30,47.11,123.20,47.16,123.30,47.08,123.42,46.98,123.47,46.88,123.47,46.90,123.40,46.96,123.25,47.01,123.15,47.05,123.10,47.06,123.12,47.04,123.15,47.01,123.15,46.99,123.20,46.99,123.25,46.99,123.33,47.02,123.30,47.05,123.22,47.08,123.12,47.09,123.08,47.09,123.05,47.09,122.97,47.08,122.90,47.02,122.92,46.99,123.00,46.98,122.95,47.01,122.83,47.04,122.70
RZ_4219621_649,null,null,50,0,1,47.02,122.72,47.02,122.72,47.02,122.70,46.98,122.78,46.91,122.88,46.94,122.95,47.02,122.92,47.09,122.92,47.06,122.88,47.02,122.83,46.99,122.80,46.96,122.85,46.94,122.88,46.90,122.90,46.85,122.88,46.84,122.92,46.84,123.00,46.86,123.08,46.89,123.12,46.91,123.12,46.94,122.95,46.99,122.80,47.00,122.58,47.00,122.53,47.00,122.47,46.98,122.42,46.98,122.40,46.98,122.33,47.00,122.28,47.02,122.35,47.04,122.50,47.05,122.67,46.96,122.75,46.88,122.80,46.77,122.78,46.76,122.72,46.80,122.70,46.86,122.72,46.91,122.55,46.90,122.38,46.89,122.45,46.89,122.70,46.88,122.95,46.88,122.75,46.86,122.55,46.85,122.35,46.81,122.33,46.79,122.30,46.79,122.28,46.80,122.35
RZ_4219621_650,null,null,50,0,1,46.81,122.42,46.81,122.53,46.83,122.50,46.88,122.53,46.91,122.55,46.95,122.60,46.94,122.62,46.89,122.75,46.83,122.85,46.75,122.97,46.71,122.97,46.70,122.72,46.70,122.45,46.71,122.40,46.73,122.62,46.75,122.55,46.76,122.25,46.77,122.15,46.76,122.33,46.76,122.50,46.73,122.53,46.69,122.53,46.65,122.47,46.64,122.42,46.62,122.38,46.61,122.33,46.61,122.20,46.61,122.05,46.64,122.03,46.65,122.10,46.65,122.17,46.64,122.20,46.62,122.20,46.67,122.28,46.74,122.33,46.79,122.42,46.76,122.45,46.75,122.45,46.73,122.38,46.69,122.30,46.65,122.28,46.66,122.25,46.69,122.15,46.70,122.10,46.67,122.08,46.65,122.17,46.64,122.25,46.66,122.28,46.71,122.30,46.76,122.35
RZ_4219621_651,null,null,50,0,1,46.73,122.38,46.66,122.42,46.65,122.42,46.70,122.17,46.77,121.95,46.79,121.60,46.79,121.47,46.77,121.40,46.76,121.50,46.77,121.55,46.74,121.53,46.69,121.60,46.65,121.78,46.62,121.95,46.60,121.95,46.61,121.90,46.64,121.85,46.62,121.90,46.60,121.90,46.58,121.90,46.56,121.83,46.58,121.85,46.59,121.88,46.61,121.90,46.56,121.90,46.51,121.90,46.48,122.05,46.49,122.17,46.52,122.30,46.56,122.25,46.54,122.15,46.50,122.08,46.41,122.05,46.36,122.12,46.38,122.17,46.42,122.22,46.48,122.22,46.45,122.25,46.44,122.25,46.45,122.17,46.45,122.12,46.45,122.10,46.46,122.20,46.48,122.20,46.49,122.12,46.51,121.83,46.51,121.55,46.49,121.33,46.46,121.35,46.45,121.35
RZ_4219621_652,null,null,50,0,1,46.42,121.35,46.40,121.53,46.40,121.70,46.45,121.85,46.50,121.85,46.50,121.80,46.46,121.78,46.40,121.72,46.35,121.70,46.33,121.65,46.33,121.58,46.30,121.55,46.29,121.45,46.26,121.35,46.26,121.28,46.24,121.50,46.24,121.70,46.21,121.92,46.20,121.90,46.25,121.90,46.33,121.90,46.31,121.92,46.24,121.90,46.14,121.88,46.11,121.88,46.11,121.70,46.17,121.53,46.25,121.33,46.27,121.42,46.33,121.60,46.34,121.67,46.34,121.65,46.31,121.55,46.27,121.45,46.27,121.35,46.26,121.35,46.25,121.47,46.24,121.62,46.24,121.67,46.17,121.72,46.12,121.62,46.05,121.50,46.04,121.42,46.06,121.45,46.09,121.47,46.15,121.25,46.17,121.08,46.20,120.92,46.21,121.05,46.17,121.17
RZ_4219621_653,null,null,50,1,1,46.14,121.28,46.09,121.30,46.09,121.38,46.05,121.47,46.02,121.60,46.02,121.70,46.05,121.75,46.08,121.83,46.09,121.83,46.11,121.75,46.15,121.65,46.12,121.60,46.10,121.62,46.06,121.47,46.05,121.33,46.02,121.30,46.00,121.47,46.01,121.60,46.02,121.60,46.04,121.58,46.01,121.58,45.98,121.53,45.95,121.42,45.98,121.33,45.99,121.28,45.98,121.15,45.94,121.03,45.90,121.03,45.88,121.17,45.84,121.35,45.80,121.47,45.84,121.60,45.89,121.65,45.94,121.65,45.92,121.65,45.94,121.65,45.98,121.55,46.01,121.47,46.02,121.40,46.02,121.33,45.99,121.20,45.96,121.08,45.92,121.03,45.92,120.97,45.89,121.17,45.84,121.38,45.86,121.55,45.95,121.53,46.04,121.45,45.99,121.33
RZ_4219621_654,null,null,50,0,1,45.95,121.22,45.86,121.15,45.84,121.12,45.83,121.10,45.85,121.08,45.88,120.97,45.89,120.90,45.90,120.95,45.88,121.10,45.85,121.30,45.84,121.38,45.84,121.47,45.85,121.50,45.84,121.35,45.84,121.15,45.92,120.85,46.01,120.75,46.10,120.65,46.23,120.65,46.49,120.47,46.79,120.30,46.94,120.58,46.96,120.97,47.09,121.38,47.31,121.25,47.55,121.15,47.64,121.05,47.74,120.85,47.85,120.65,47.91,120.45,47.90,120.45,48.05,120.42,48.21,120.45,48.41,120.45,48.48,120.25,48.54,120.03,48.59,119.83,48.59,119.85,48.59,119.95,48.58,120.08,48.55,120.17,48.55,120.20,48.55,119.85,48.59,119.53,48.62,119.42,48.61,119.67,48.58,120.03,48.52,120.10,48.58,119.83,48.64,119.45
RZ_4219621_655,null,null,50,0,1,48.67,119.15,48.65,119.22,48.61,119.62,48.60,119.95,48.52,120.00,48.46,119.72,48.45,119.42,48.51,119.47,48.56,119.53,48.56,119.65,48.55,119.67,48.54,119.70,48.54,119.62,48.52,119.55,48.52,119.42,48.52,119.35,48.54,119.22,48.54,119.15,48.50,119.15,48.48,119.15,48.44,119.15,48.42,119.15,48.48,119.12,48.52,119.10,48.50,119.08,48.41,119.08,48.33,119.08,48.31,119.08,48.33,119.08,48.33,119.12,48.33,119.22,48.39,119.30,48.46,119.15,48.45,118.95,48.38,118.78,48.30,118.78,48.29,118.78,48.31,118.78,48.36,118.78,48.41,118.75,48.44,118.72,48.50,118.75,48.55,118.75,48.50,118.75,48.40,118.75,48.29,119.00,48.29,119.22,48.30,119.33,48.31,119.22,48.30,119.12
RZ_4219621_656,null,null,50,0,1,48.29,119.12,48.27,119.12,48.27,119.15,48.27,119.17,48.26,119.20,48.29,119.22,48.31,119.25,48.36,119.28,48.40,119.30,48.45,119.28,48.39,119.35,48.33,119.50,48.26,119.62,48.26,119.40,48.29,119.10,48.30,118.85,48.31,118.95,48.33,119.17,48.34,119.40,48.35,119.58,48.34,119.65,48.31,119.67,48.29,119.78,48.30,119.88,48.31,119.95,48.33,119.80,48.33,119.60,48.31,119.42,48.27,119.45,48.24,119.45,48.17,119.42,48.14,119.45,48.08,119.55,48.04,119.70,48.06,119.72,48.11,119.55,48.20,119.38,48.23,119.30,48.23,119.50,48.21,119.67,48.19,119.85,48.19,119.90,48.19,119.90,48.20,119.88,48.24,119.83,48.26,119.60,48.27,119.38,48.24,119.25,48.19,119.38,48.19,119.50
RZ_4219621_657,null,null,50,0,1,48.21,119.55,48.24,119.55,48.24,119.53,48.24,119.55,48.23,119.53,48.24,119.42,48.26,119.28,48.26,119.20,48.26,119.30,48.24,119.42,48.23,119.58,48.23,119.55,48.24,119.53,48.27,119.55,48.29,119.55,48.24,119.55,48.17,119.50,48.16,119.38,48.21,119.25,48.26,119.10,48.26,119.08,48.24,119.20,48.20,119.35,48.16,119.47,48.12,119.42,48.12,119.38,48.15,119.38,48.20,119.40,48.24,119.40,48.21,119.40,48.17,119.45,48.20,119.50,48.26,119.53,48.33,119.50,48.34,119.45,48.36,119.40,48.31,119.40,48.24,119.45,48.17,119.50,48.16,119.55,48.19,119.55,48.21,119.40,48.24,119.25,48.24,119.15,48.26,119.25,48.29,119.33,48.27,119.38,48.21,119.35,48.16,119.30,48.16,119.50
RZ_4219621_658,null,null,52,0,1,48.16,119.78,48.16,120.03,48.19,120.00,48.20,120.00,48.21,120.00,48.23,119.85,48.25,119.70,48.29,119.53,48.29,119.50,48.29,119.50,48.29,119.47,48.27,119.55,48.27,119.62,48.26,119.75,48.26,119.83,48.26,119.92,48.26,119.92,48.29,120.00,48.31,120.03,48.36,119.92,48.38,119.80,48.40,119.67,48.39,119.60,48.30,119.53,48.20,119.47,48.11,119.53,48.11,119.58,48.12,119.53,48.08,119.45,48.04,119.42,48.02,119.47,48.08,119.53,48.11,119.60,48.12,119.72,48.19,119.85,48.26,119.85,48.33,119.80,48.25,119.78,48.16,119.72,48.08,119.75,48.05,119.75,48.05,119.67,48.05,119.58,48.06,119.50,48.14,119.47,48.21,119.50,48.25,119.58,48.21,119.60,48.17,119.60,48.20,119.55,48.21,119.55,48.23,119.62
RZ_4219621_659,null,null,51,0,1,48.23,119.78,48.23,119.90,48.21,119.97,48.21,120.00,48.20,119.85,48.21,119.67,48.23,119.58,48.23,119.65,48.23,119.80,48.23,119.88,48.24,119.95,48.25,119.95,48.24,119.88,48.23,119.78,48.21,119.67,48.23,119.67,48.21,119.67,48.20,119.62,48.16,119.58,48.15,119.55,48.11,119.62,48.10,119.67,48.09,119.40,48.01,119.12,47.95,118.78,47.88,118.65,47.80,118.30,47.70,117.90,47.59,117.58,47.51,117.42,47.49,116.70,47.48,115.80,47.30,114.83,47.11,114.30,46.92,113.90,46.95,113.50,46.96,113.15,46.96,112.67,47.00,112.33,47.04,112.17,47.02,112.12,46.99,112.03,47.05,111.72,47.15,111.30,47.24,110.85,47.25,110.50,47.27,110.38,47.30,109.92,47.31,109.58,47.35,109.22,47.39,109.15
RZ_4219621_660,null,null,49,0,12,47.42,108.90,47.48,108.62,47.52,108.40,47.58,108.20,47.66,108.00,47.73,107.75,47.80,107.67,47.81,107.60,47.92,107.55,48.02,107.42,48.14,107.25,48.15,107.15,48.06,107.12,47.96,107.17,47.88,106.97,47.90,106.72,47.95,106.45,47.99,106.30,48.02,106.00,48.02,105.70,48.01,105.78,47.99,105.97,47.98,106.17,48.00,106.20,48.02,106.30,48.05,106.40,48.05,106.33,48.09,106.20,48.12,106.05,48.16,106.12,48.16,106.25,48.12,106.38,48.08,106.42,47.98,106.45,47.91,106.53,47.92,106.55,48.00,106.38,48.09,106.15,48.06,105.88,48.04,105.85,47.99,105.83,47.95,105.90,47.90,105.97,47.88,106.00,47.89,106.05,47.92,106.10,47.94,106.10,47.96,106.05,48.02,105.92
RZ_4219621_661,null,null,50,0,12,48.10,105.80,48.16,105.88,48.15,106.12,48.15,106.35,48.10,106.38,48.05,106.33,47.98,106.33,47.96,106.30,47.92,106.30,47.91,106.30,47.88,106.33,47.85,106.35,47.95,106.50,48.08,106.65,48.20,106.83,48.14,106.85,48.09,106.85,48.04,106.80,48.05,106.83,48.05,106.83,48.04,106.85,48.05,106.80,48.15,106.85,48.24,106.88,48.29,106.83,48.26,106.83,48.23,106.90,48.24,107.03,48.25,107.00,48.24,106.95,48.20,106.90,48.15,106.90,48.19,106.97,48.24,107.03,48.19,107.05,48.11,106.97,48.05,106.95,48.06,106.97,48.10,107.08,48.11,107.12,48.08,107.15,48.04,107.15,48.04,107.08,48.08,106.83,48.11,106.60,48.12,106.45,48.11,106.45,48.09,106.45,48.08,106.47,48.09,106.55
RZ_4219621_662,null,null,50,0,12,48.12,106.83,48.17,107.10,48.21,107.25,48.23,107.20,48.21,107.17,48.20,107.28,48.19,107.38,48.19,107.25,48.17,107.05,48.16,106.88,48.15,106.88,48.12,106.88,48.11,106.88,48.06,106.90,48.01,106.95,48.02,106.95,48.08,106.92,48.14,106.95,48.15,106.95,48.12,106.95,48.09,106.88,48.04,106.88,48.02,107.05,48.06,107.22,48.10,107.45,48.14,107.53,48.16,107.30,48.16,107.00,48.16,106.75,48.16,106.88,48.16,107.12,48.16,107.28,48.06,107.35,47.98,107.22,47.89,107.12,47.95,107.03,48.01,107.03,48.09,106.95,48.04,106.80,47.99,106.67,47.92,106.67,47.89,106.78,47.86,106.92,47.88,106.97,47.95,106.90,48.02,106.83,48.08,106.72,48.08,106.72,48.02,106.90,47.99,107.08
RZ_4219621_663,null,null,50,0,4,47.94,107.30,47.92,107.35,47.90,107.40,47.88,107.40,47.89,107.38,47.92,107.42,47.96,107.47,48.04,107.42,48.09,107.17,48.19,106.95,48.21,106.83,48.17,106.85,48.10,106.88,47.99,106.92,47.96,106.92,48.02,106.92,48.12,106.90,48.17,106.85,48.15,106.78,48.10,106.67,48.09,106.62,48.09,106.62,48.10,106.70,48.11,106.78,48.10,106.85,48.10,106.80,48.11,106.75,48.12,106.67,48.15,106.65,48.17,106.67,48.19,106.70,48.17,106.75,48.16,106.72,48.14,106.70,48.14,106.70,48.15,106.75,48.17,106.75,48.16,106.70,48.10,106.62,48.04,106.58,48.09,106.58,48.17,106.65,48.25,106.70,48.26,106.75,48.26,106.67,48.26,106.58,48.27,106.50,48.19,106.70,48.09,106.95,47.99,107.22
RZ_4219621_664,null,null,50,0,4,48.06,107.00,48.11,106.75,48.15,106.58,48.10,106.65,48.09,106.70,48.10,106.70,48.11,106.67,48.14,106.65,48.15,106.62,48.09,106.55,48.00,106.50,47.92,106.62,47.92,106.80,47.92,106.92,47.94,106.78,47.94,106.62,47.94,106.53,47.96,106.53,47.99,106.53,48.00,106.53,48.00,106.47,48.00,106.35,48.00,106.22,48.00,106.35,47.99,106.55,47.98,106.70,47.96,106.67,47.96,106.58,47.98,106.50,48.06,106.40,48.14,106.35,48.21,106.30,48.20,106.50,48.16,106.72,48.12,106.97,48.16,107.05,48.21,107.10,48.21,107.08,48.16,106.97,48.15,107.05,48.19,107.20,48.24,107.30,48.23,107.20,48.20,107.10,48.17,107.05,48.16,107.03,48.16,107.08,48.17,107.12,48.12,107.08,48.09,106.95
RZ_4219621_665,null,null,50,0,4,48.11,106.83,48.16,106.78,48.23,106.70,48.20,106.60,48.20,106.55,48.19,106.70,48.19,106.95,48.19,107.00,48.20,106.85,48.20,106.88,48.19,107.08,48.24,107.15,48.30,106.95,48.31,106.78,48.27,106.85,48.20,107.03,48.19,107.20,48.19,107.12,48.23,107.05,48.27,106.88,48.30,106.78,48.33,106.70,48.33,106.78,48.31,106.88,48.31,106.90,48.35,106.90,48.39,106.95,48.41,106.97,48.40,107.00,48.36,106.97,48.29,106.83,48.23,106.65,48.19,106.47,48.20,106.47,48.21,106.45,48.24,106.42,48.24,106.38,48.25,106.38,48.23,106.22,48.17,106.10,48.11,106.50,48.06,107.03,48.05,107.28,48.08,107.03,48.11,106.72,48.14,106.67,48.12,106.62,48.17,106.60,48.24,106.58,48.30,106.60
RZ_4219621_666,null,null,100,0,1,48.30,106.58,48.26,106.53,48.21,106.70,48.19,106.92,48.21,107.17,48.24,107.17,48.21,107.20,48.19,107.17,48.15,107.22,48.16,107.28,48.25,107.25,48.35,107.17,48.46,107.03,48.46,106.90,48.52,106.78,48.58,106.72,48.60,106.72,48.56,106.75,48.51,106.78,48.49,106.80,48.48,106.83,48.49,106.83,48.50,106.75,48.55,106.67,48.56,106.65,48.59,106.65,48.58,106.67,48.51,106.65,48.46,106.62,48.45,106.78,48.49,106.95,48.54,107.17,48.55,107.20,48.56,107.20,48.55,107.15,48.55,107.00,48.54,106.90,48.55,106.80,48.58,106.83,48.64,106.85,48.67,106.97,48.70,107.10,48.69,107.25,48.65,107.28,48.61,107.30,48.56,107.30,48.49,107.28,48.42,107.28,48.40,107.03,48.42,106.67,48.45,106.30,48.46,106.22,48.48,106.47,48.51,106.70,48.52,106.88,48.54,106.80,48.51,106.72,48.50,106.72,48.52,106.72,48.56,106.75,48.59,106.78,48.58,106.83,48.58,106.85,48.58,106.85,48.58,106.88,48.58,106.90,48.58,106.90,48.58,106.88,48.58,106.83,48.58,106.83,48.58,106.80,48.58,106.80,48.59,106.80,48.61,106.80,48.64,106.62,48.67,106.45,48.70,106.28,48.71,106.30,48.76,106.33,48.81,106.35,48.84,106.35,48.81,106.35,48.77,106.28,48.76,106.12,48.75,105.88,48.75,105.70,48.73,105.60,48.70,105.53,48.66,105.53,48.58,105.53,48.49,105.55,48.20,105.58,47.81,105.58,47.34,105.60,47.05,105.60,46.64,105.88,46.19,106.22,45.62,106.62,45.15,106.83,44.76,106.97
RZ_4219621_667,null,null,50,0,1,44.30,107.12,43.95,107.22,43.49,107.35,43.27,107.47,43.14,107.60,43.10,107.65,42.99,107.60,42.86,107.53,42.71,107.85,42.59,108.20,42.48,108.90,42.35,109.40,42.26,110.17,42.19,110.78,41.90,111.47,41.61,112.35,41.31,113.25,41.29,114.10,41.30,115.15,41.39,115.95,41.59,116.78,41.81,117.08,41.98,117.53,42.00,118.20,42.01,118.67,42.02,119.62,42.04,120.28,42.02,121.12,42.01,121.38,42.04,122.28,42.06,122.95,42.09,124.05,42.10,124.47,42.15,125.03,42.19,125.58,42.21,126.12,42.20,126.88,42.19,127.78,42.16,128.68,42.17,129.38,42.26,129.68,42.36,130.45,42.44,131.10,42.48,131.65,42.52,131.80,42.59,131.90,42.65,131.93,42.65,132.07,42.64,132.28,42.62,132.53
RZ_4219621_668,null,null,50,0,1,42.67,133.00,42.73,133.55,42.83,134.18,42.85,134.35,42.89,134.53,42.91,134.55,42.95,134.50,43.00,134.30,43.04,134.10,43.05,134.00,43.06,133.95,43.09,133.90,43.11,133.75,43.08,133.68,43.01,133.62,42.99,133.70,43.04,133.95,43.11,134.15,43.05,134.32,42.98,134.25,42.89,134.20,42.89,134.15,42.89,134.03,42.88,133.95,42.88,133.95,42.88,134.05,42.90,134.12,42.95,134.12,43.00,134.20,43.01,134.25,43.00,134.35,42.99,134.40,42.99,134.47,43.00,134.32,43.01,134.15,43.02,133.97,43.04,134.00,43.02,134.03,42.99,134.05,42.94,134.07,42.91,134.15,42.95,134.20,43.00,134.22,43.00,134.15,42.96,134.07,42.94,134.00,42.98,133.95,43.01,133.85,43.04,133.80,43.05,133.72
RZ_4219621_669,null,null,50,0,1,43.06,133.70,43.10,133.55,43.14,133.43,43.15,133.70,43.14,134.10,43.12,134.45,43.12,134.28,43.12,134.05,43.11,133.90,43.10,133.82,43.08,133.80,43.09,133.78,43.09,133.93,43.10,134.07,43.11,134.22,43.12,134.22,43.11,134.22,43.10,134.25,43.10,134.25,43.11,134.22,43.12,134.12,43.12,134.03,43.12,133.93,43.08,133.88,43.01,133.85,42.98,133.93,43.00,133.97,43.01,134.03,43.05,134.05,43.06,134.15,42.99,134.25,42.90,134.28,42.77,134.25,42.74,134.45,42.76,134.70,42.84,134.72,42.91,134.50,42.89,134.28,42.88,134.22,42.86,134.20,42.88,134.25,42.89,134.32,42.91,134.35,42.92,134.28,42.95,134.20,42.98,134.18,43.00,134.12,42.96,134.18,42.91,134.32,42.88,134.50
RZ_4219621_670,null,null,51,0,1,42.91,134.62,42.92,134.65,42.94,134.65,42.91,134.72,42.94,134.78,42.95,134.82,42.96,134.80,42.95,134.80,42.92,134.82,42.94,134.88,42.95,134.93,43.01,134.95,43.05,135.03,43.06,135.07,43.00,135.00,42.89,134.88,42.83,134.75,42.76,134.78,42.75,134.80,42.74,134.80,42.74,134.93,42.76,135.10,42.79,135.30,42.83,135.38,42.76,135.45,42.69,135.53,42.67,135.57,42.74,135.53,42.75,135.47,42.71,135.18,42.69,134.90,42.71,134.65,42.74,134.82,42.74,135.18,42.74,135.50,42.73,135.68,42.80,135.62,42.90,135.53,42.91,135.45,42.84,135.43,42.76,135.47,42.76,135.53,42.75,135.47,42.81,135.32,42.88,135.18,42.94,135.43,42.94,135.70,42.92,135.95,42.96,136.05,43.00,136.15,43.08,135.97
RZ_4219621_671,null,null,50,0,1,43.09,135.70,43.02,135.43,42.96,135.62,42.89,135.85,42.92,136.03,42.95,136.00,42.94,135.95,42.88,135.90,42.83,135.82,42.81,135.70,42.77,135.60,42.75,135.57,42.70,135.65,42.69,135.70,42.73,135.72,42.75,135.70,42.76,135.62,42.76,135.57,42.76,135.53,42.76,135.53,42.74,135.55,42.74,135.53,42.76,135.47,42.77,135.50,42.76,135.62,42.73,135.78,42.70,135.88,42.67,135.88,42.69,135.95,42.70,136.00,42.74,136.05,42.76,135.97,42.80,135.82,42.84,135.70,42.86,135.57,42.88,135.50,42.92,135.60,42.96,135.78,42.99,135.97,42.96,136.00,42.88,136.05,42.81,136.05,42.76,136.05,42.76,136.03,42.75,136.00,42.74,135.97,42.73,135.97,42.76,136.22,42.79,136.47,42.84,136.68
RZ_4219621_672,null,null,49,0,1,42.84,136.60,42.79,136.50,42.71,136.45,42.62,136.45,42.61,136.47,42.59,136.50,42.59,136.53,42.55,136.43,42.50,136.32,42.45,136.22,42.44,136.22,42.44,136.28,42.55,136.32,42.65,136.45,42.75,136.55,42.75,136.38,42.73,136.15,42.74,135.93,42.76,136.20,42.83,136.50,42.85,136.72,42.80,136.70,42.79,136.65,42.77,136.65,42.80,136.68,42.79,136.65,42.77,136.62,42.77,136.60,42.76,136.50,42.66,136.45,42.58,136.47,42.51,136.55,42.50,136.55,42.51,136.47,42.52,136.47,42.55,136.47,42.59,136.45,42.61,136.43,42.64,136.40,42.65,136.40,42.66,136.40,42.67,136.45,42.69,136.53,42.67,136.60,42.62,136.62,42.56,136.60,42.59,136.45,42.65,136.30,42.71,136.30
RZ_4219621_673,null,null,51,0,1,42.73,136.43,42.76,136.55,42.79,136.45,42.75,136.40,42.69,136.35,42.62,136.43,42.62,136.47,42.62,136.50,42.61,136.47,42.64,136.43,42.67,136.57,42.73,136.70,42.73,136.72,42.75,136.57,42.76,136.40,42.77,136.38,42.77,136.35,42.77,136.35,42.76,136.32,42.77,136.30,42.79,136.15,42.79,136.03,42.75,135.95,42.71,136.00,42.70,136.05,42.73,136.10,42.74,136.20,42.73,136.20,42.76,136.15,42.80,136.00,42.81,136.00,42.77,136.12,42.74,136.25,42.71,136.25,42.67,136.20,42.65,136.18,42.60,136.35,42.56,136.53,42.51,136.68,42.48,136.62,42.48,136.60,42.48,136.47,42.50,136.35,42.51,136.22,42.52,136.22,42.54,136.20,42.55,136.15,42.58,136.12,42.60,136.12,42.60,136.18,42.61,136.20
RZ_4219621_674,null,null,50,0,1,42.64,136.12,42.60,136.05,42.56,136.00,42.52,136.07,42.54,136.12,42.52,136.20,42.51,136.28,42.49,136.38,42.48,136.50,42.51,136.55,42.55,136.60,42.56,136.65,42.54,136.68,42.50,136.55,42.50,136.43,42.49,136.30,42.46,136.18,42.46,136.03,42.50,135.90,42.54,135.97,42.58,136.05,42.59,136.12,42.64,136.15,42.69,136.15,42.62,136.18,42.52,136.20,42.41,136.18,42.41,136.10,42.41,135.90,42.40,135.78,42.39,135.82,42.40,136.00,42.41,136.05,42.44,135.93,42.44,135.78,42.42,135.75,42.40,135.88,42.39,136.03,42.39,136.15,42.38,136.00,42.36,135.88,42.42,135.90,42.49,136.10,42.54,136.32,42.51,136.38,42.50,136.45,42.51,136.47,42.48,136.53,42.44,136.55,42.40,136.55
RZ_4219621_675,null,null,50,0,1,42.40,136.38,42.41,136.18,42.44,136.03,42.48,136.07,42.50,136.07,42.55,136.07,42.59,135.95,42.55,135.88,42.48,135.80,42.42,135.80,42.46,135.80,42.50,135.95,42.50,136.10,42.48,136.22,42.46,136.25,42.50,136.25,42.60,136.30,42.69,136.30,42.67,136.28,42.61,136.07,42.55,135.85,42.49,135.85,42.42,136.07,42.46,136.22,42.58,136.18,42.67,136.15,42.69,136.18,42.69,136.20,42.69,136.28,42.67,136.35,42.66,136.32,42.66,136.20,42.65,136.10,42.66,136.15,42.66,136.18,42.65,136.30,42.62,136.40,42.60,136.28,42.62,136.05,42.65,135.82,42.69,135.88,42.69,135.90,42.71,135.88,42.74,135.82,42.77,135.85,42.79,135.93,42.75,136.03,42.73,136.00,42.73,135.97,42.76,135.95
RZ_4219621_676,null,null,50,0,1,42.79,135.85,42.77,135.75,42.71,135.62,42.66,135.57,42.65,135.55,42.67,135.65,42.70,135.72,42.71,135.82,42.73,135.82,42.73,135.80,42.65,135.80,42.58,135.80,42.51,135.80,42.51,135.68,42.46,135.57,42.40,135.50,42.17,135.57,41.90,135.47,41.60,135.38,41.26,135.43,40.90,135.68,40.44,135.93,40.02,136.18,39.67,136.40,39.19,136.60,38.48,136.97,37.83,137.38,37.26,138.10,36.89,138.50,36.27,138.90,35.62,139.45,34.96,140.10,34.51,140.82,34.16,141.10,33.64,141.32,33.11,141.90,32.64,142.40,32.33,142.90,31.86,143.15,31.50,143.53,31.31,143.93,31.10,144.20,30.80,144.45,30.39,145.07,30.18,145.65,30.05,146.07,30.07,146.10,30.09,146.18,29.98,146.20,29.84,146.22
RZ_4219621_677,null,null,51,0,11,29.70,146.43,29.64,146.68,29.55,146.93,29.46,146.97,29.51,147.05,29.57,147.18,29.55,147.22,29.45,147.28,29.38,147.35,29.40,147.35,29.44,147.35,29.44,147.22,29.43,147.18,29.41,147.43,29.43,147.70,29.45,148.00,29.43,147.97,29.36,148.07,29.36,148.15,29.43,148.28,29.49,148.32,29.54,148.30,29.59,148.18,29.65,147.97,29.65,147.88,29.66,147.80,29.66,147.82,29.60,147.85,29.55,147.90,29.51,147.95,29.54,147.97,29.65,147.93,29.75,147.90,29.75,147.90,29.69,147.88,29.71,147.80,29.80,147.75,29.89,147.80,29.93,147.85,29.98,148.03,30.02,148.12,30.05,148.20,30.07,148.22,30.10,148.28,30.11,148.07,30.10,147.82,30.09,147.62,30.06,147.68,30.05,147.82,30.05,147.93,30.06,147.95
RZ_4219621_678,null,null,51,0,3,30.09,147.88,30.11,147.80,30.16,147.78,30.20,147.75,30.24,147.75,30.26,147.78,30.34,147.70,30.41,147.62,30.49,147.55,30.49,147.53,30.50,147.53,30.55,147.50,30.59,147.68,30.64,147.82,30.62,148.03,30.62,148.10,30.62,148.18,30.64,148.20,30.66,148.00,30.66,147.78,30.65,147.55,30.62,147.68,30.66,147.80,30.69,147.97,30.70,148.03,30.66,148.03,30.66,147.97,30.66,147.93,30.68,147.93,30.66,147.90,30.65,147.82,30.64,147.68,30.64,147.57,30.60,147.72,30.57,147.97,30.55,148.15,30.57,148.12,30.59,148.10,30.60,148.07,30.61,148.03,30.74,147.93,30.88,147.90,30.89,147.75,30.80,147.60,30.76,147.50,30.84,147.60,30.89,147.68,30.90,147.72,30.86,147.72,30.82,147.72,30.79,147.82
RZ_4219621_679,null,null,51,0,3,30.77,147.93,30.76,147.97,30.84,147.93,30.91,147.90,31.00,147.90,31.01,147.93,31.02,147.95,31.04,147.95,31.04,148.10,31.02,148.22,31.02,148.32,31.04,148.28,31.04,148.30,31.09,148.32,31.12,148.28,31.16,148.18,31.16,148.07,31.18,148.03,31.19,147.97,31.21,147.95,31.18,147.90,31.14,147.88,31.10,147.88,31.11,147.95,31.15,148.03,31.18,147.97,31.25,147.88,31.32,147.78,31.38,147.75,31.38,147.75,31.34,147.75,31.27,147.68,31.24,147.62,31.24,147.85,31.25,148.15,31.27,148.30,31.25,147.93,31.25,147.55,31.25,147.45,31.26,147.43,31.29,147.40,31.30,147.28,31.30,147.35,31.30,147.45,31.39,147.55,31.48,147.60,31.56,147.60,31.56,147.57,31.61,147.65,31.68,147.78,31.71,147.88
RZ_4219621_680,null,null,50,0,3,31.69,147.85,31.65,147.80,31.55,147.82,31.48,147.90,31.50,148.00,31.56,148.03,31.62,148.00,31.57,147.97,31.54,148.05,31.54,148.18,31.56,147.97,31.59,147.62,31.61,147.22,31.61,147.18,31.59,147.28,31.55,147.47,31.54,147.68,31.56,147.78,31.64,147.80,31.69,147.82,31.74,147.55,31.76,147.30,31.79,147.12,31.80,147.15,31.76,147.15,31.74,147.10,31.69,147.25,31.68,147.45,31.64,147.62,31.64,147.60,31.68,147.57,31.73,147.68,31.80,147.80,31.82,147.93,31.88,147.75,31.91,147.60,31.91,147.43,31.90,147.40,31.88,147.35,31.88,147.50,31.88,147.70,31.84,147.90,31.81,147.57,31.82,147.25,31.84,147.07,31.85,147.07,31.80,147.10,31.77,147.05,31.76,147.12,31.81,147.20
RZ_4219621_681,null,null,50,0,3,31.90,147.20,31.98,147.18,32.02,147.12,32.05,147.10,32.06,147.10,32.06,147.07,32.11,147.03,32.16,146.97,32.17,146.97,32.15,146.97,32.12,146.80,32.15,146.60,32.16,146.45,32.15,146.53,32.15,146.72,32.14,146.90,32.15,147.22,32.15,147.40,32.15,147.38,32.16,147.18,32.16,147.07,32.19,147.18,32.20,147.30,32.24,147.35,32.23,147.45,32.23,147.53,32.25,147.55,32.30,147.35,32.34,147.15,32.35,147.05,32.35,147.12,32.35,147.25,32.36,147.30,32.38,147.20,32.41,147.03,32.44,147.03,32.44,147.20,32.41,147.38,32.39,147.38,32.39,147.38,32.40,147.35,32.51,147.38,32.62,147.45,32.73,147.53,32.67,147.57,32.64,147.60,32.61,147.55,32.61,147.38,32.60,147.18,32.64,147.07
RZ_4219621_682,null,null,50,0,3,32.67,147.00,32.73,146.93,32.73,146.90,32.71,146.88,32.69,146.88,32.73,146.68,32.77,146.53,32.74,146.40,32.66,146.45,32.58,146.60,32.59,146.70,32.60,146.75,32.60,146.72,32.62,146.72,32.69,146.78,32.80,146.80,32.88,146.75,32.91,146.72,32.86,146.70,32.81,146.68,32.76,146.62,32.76,146.60,32.77,146.62,32.85,146.65,32.94,146.65,33.02,146.62,33.01,146.53,33.02,146.45,33.04,146.38,33.05,146.35,33.05,146.30,33.06,146.20,33.08,146.10,33.08,146.15,33.11,146.25,33.15,146.28,33.17,146.20,33.15,146.18,33.15,146.22,33.14,146.28,33.15,146.25,33.17,146.20,33.20,146.12,33.25,146.20,33.33,146.28,33.40,146.50,33.48,146.62,33.55,146.78,33.62,146.80,33.66,146.82
RZ_4219621_683,null,null,50,0,1,33.81,146.47,34.01,146.10,34.29,145.50,34.42,145.28,34.75,144.97,35.00,144.55,35.40,144.12,35.61,143.62,35.89,143.22,36.01,142.43,36.16,141.82,36.36,141.32,36.66,141.25,36.95,141.15,37.14,141.07,37.42,140.95,37.73,140.32,38.10,139.72,38.39,139.15,38.62,139.07,38.91,138.72,39.19,138.40,39.48,138.15,39.65,138.18,39.86,137.80,40.05,137.38,40.26,136.53,40.46,136.10,40.67,135.65,40.86,135.28,40.88,134.97,40.91,134.70,40.96,134.57,41.16,134.38,41.35,134.20,41.51,134.15,41.52,134.07,41.54,133.93,41.58,133.75,41.65,133.43,41.76,133.15,41.88,132.88,41.99,132.78,42.06,132.65,42.11,132.18,42.12,131.78,42.24,131.75,42.35,132.10,42.36,132.53,42.25,132.60
RZ_4219621_684,null,null,50,0,1,42.16,132.50,42.27,132.30,42.39,132.12,42.45,132.22,42.44,132.32,42.42,132.35,42.42,132.32,42.44,132.20,42.48,132.05,42.50,131.93,42.48,131.90,42.38,131.88,42.27,131.88,42.26,131.70,42.30,131.55,42.39,131.55,42.42,131.72,42.46,131.95,42.48,132.00,42.48,132.15,42.42,132.22,42.38,132.28,42.34,132.25,42.38,132.28,42.40,132.35,42.40,132.45,42.38,132.55,42.35,132.57,42.35,132.60,42.31,132.68,42.26,132.72,42.14,132.65,42.02,132.53,42.00,132.40,42.06,132.57,42.15,132.72,42.19,132.85,42.23,132.85,42.21,132.88,42.15,132.85,42.10,132.78,42.10,132.70,42.14,132.68,42.23,132.68,42.25,132.65,42.25,132.60,42.19,132.75,42.12,132.82,42.10,132.93,42.10,132.82
RZ_4219621_685,null,null,50,0,1,42.09,132.80,42.06,132.80,42.04,132.80,42.04,132.82,42.05,132.80,42.04,132.78,42.01,132.75,42.00,132.75,42.00,132.75,42.05,132.80,42.10,132.90,42.16,133.03,42.16,133.10,42.17,133.10,42.19,133.07,42.19,133.05,42.19,133.07,42.17,133.15,42.16,133.22,42.23,133.30,42.30,133.32,42.29,133.28,42.19,133.15,42.16,133.03,42.23,133.07,42.30,133.07,42.30,133.10,42.31,133.05,42.33,133.12,42.33,133.20,42.38,133.28,42.41,133.35,42.50,133.45,42.54,133.45,42.51,133.35,42.42,133.25,42.34,133.28,42.31,133.35,42.31,133.43,42.34,133.50,42.36,133.40,42.36,133.32,42.34,133.35,42.31,133.32,42.27,133.28,42.24,133.22,42.19,133.32,42.16,133.40,42.17,133.43,42.21,133.40
RZ_4219621_686,null,null,50,0,1,42.23,133.35,42.21,133.40,42.23,133.43,42.23,133.45,42.26,133.43,42.30,133.35,42.35,133.30,42.36,133.30,42.38,133.40,42.38,133.55,42.38,133.70,42.36,133.78,42.35,133.85,42.34,133.93,42.33,133.82,42.34,133.72,42.35,133.65,42.38,133.57,42.40,133.43,42.38,133.55,42.34,133.82,42.26,134.05,42.25,134.05,42.29,134.00,42.34,134.00,42.42,134.00,42.45,134.00,42.49,134.00,42.50,133.95,42.51,134.12,42.51,134.32,42.51,134.38,42.50,134.22,42.49,134.05,42.48,134.05,42.48,134.07,42.48,134.07,42.48,134.03,42.50,133.93,42.54,133.88,42.59,133.90,42.62,133.90,42.64,133.95,42.61,133.97,42.58,133.95,42.61,133.93,42.69,133.90,42.74,133.90,42.73,133.93,42.70,133.97
RZ_4219621_687,null,null,50,0,1,42.67,134.03,42.66,134.03,42.65,133.95,42.64,134.10,42.62,134.30,42.61,134.38,42.62,134.22,42.62,134.15,42.61,134.20,42.59,134.22,42.59,134.10,42.59,134.00,42.59,134.05,42.58,134.12,42.55,134.10,42.54,133.95,42.55,133.78,42.62,133.70,42.69,133.62,42.74,133.72,42.73,133.90,42.69,134.10,42.61,134.15,42.56,134.05,42.54,133.90,42.56,133.72,42.65,133.70,42.74,133.65,42.75,133.62,42.69,133.82,42.66,134.05,42.70,134.28,42.73,134.28,42.71,134.30,42.71,134.30,42.71,134.30,42.74,134.30,42.77,134.30,42.81,134.28,42.81,134.25,42.83,134.28,42.84,134.35,42.85,134.32,42.86,134.25,42.88,134.15,42.88,134.15,42.88,134.18,42.86,134.18,42.88,134.15,42.89,134.10
RZ_4219621_688,null,null,50,0,1,42.90,134.05,42.90,134.03,42.90,134.00,42.90,134.07,42.86,134.22,42.83,134.38,42.79,134.50,42.80,134.53,42.84,134.55,42.89,134.53,42.95,134.43,42.98,134.30,42.95,134.43,42.89,134.62,42.83,134.68,42.76,134.53,42.67,134.47,42.46,134.70,42.14,134.95,41.67,135.03,41.33,135.03,40.95,135.18,40.66,135.50,40.38,135.82,39.85,136.03,39.39,136.35,38.90,136.70,38.55,137.32,38.06,137.78,37.60,138.35,37.17,138.78,36.85,139.22,36.42,139.80,36.10,140.22,35.79,140.55,35.58,140.60,35.38,140.97,35.20,141.35,34.94,141.72,34.77,142.03,34.60,142.32,34.51,142.70,34.34,142.85,34.25,143.00,34.16,143.35,34.17,143.68,34.16,143.97,34.16,144.03,34.16,144.07,34.17,144.10
RZ_4219621_689,null,null,50,0,1,34.20,144.10,34.21,144.12,34.24,144.30,34.24,144.47,34.24,144.53,34.23,144.47,34.23,144.47,34.21,144.55,34.21,144.65,34.12,144.80,34.02,144.88,34.01,144.90,34.10,144.75,34.21,144.70,34.24,144.75,34.26,144.90,34.27,144.95,34.26,144.95,34.25,145.00,34.25,145.03,34.24,144.97,34.23,144.62,34.23,144.28,34.23,144.05,34.34,144.12,34.45,144.35,34.56,144.55,34.55,144.78,34.59,144.82,34.62,144.65,34.66,144.43,34.66,144.25,34.70,144.28,34.75,144.30,34.79,144.25,34.76,144.25,34.75,144.25,34.74,144.45,34.74,144.65,34.74,144.90,34.85,144.93,34.96,144.78,35.06,144.60,35.06,144.43,35.02,144.45,35.00,144.47,35.09,144.47,35.21,144.45,35.34,144.45,35.31,144.45
RZ_4219621_690,null,null,50,0,1,35.29,144.45,35.33,144.22,35.36,144.00,35.40,143.75,35.39,143.72,35.36,143.95,35.34,144.20,35.33,144.43,35.34,144.32,35.35,144.15,35.35,144.03,35.38,143.93,35.40,143.82,35.44,143.72,35.46,143.60,35.54,143.75,35.60,143.90,35.64,144.05,35.62,144.05,35.60,144.07,35.60,144.07,35.59,144.12,35.60,144.15,35.60,144.12,35.61,144.03,35.62,143.88,35.64,143.78,35.66,143.80,35.67,143.82,35.67,143.93,35.67,143.97,35.66,144.00,35.65,143.93,35.69,143.90,35.71,143.88,35.74,143.78,35.71,143.60,35.74,143.45,35.76,143.45,35.77,143.43,35.75,143.40,35.75,143.38,35.77,143.40,35.81,143.43,35.84,143.50,35.89,143.60,35.92,143.72,35.95,143.68,35.88,143.55,35.80,143.30
RZ_4219621_691,null,null,50,0,1,35.85,143.15,35.96,143.05,36.08,143.15,36.04,143.22,35.99,143.30,35.94,143.32,35.96,143.38,35.99,143.43,36.01,143.43,36.04,143.40,36.09,143.45,36.12,143.47,36.12,143.50,36.14,143.47,36.17,143.45,36.21,143.45,36.24,143.32,36.24,143.18,36.25,143.03,36.24,143.03,36.21,143.00,36.17,143.07,36.23,143.15,36.30,143.20,36.31,143.12,36.26,143.05,36.21,143.00,36.26,142.90,36.36,142.82,36.48,142.72,36.44,142.70,36.36,142.68,36.29,142.80,36.30,142.90,36.31,142.80,36.40,142.60,36.49,142.55,36.58,142.70,36.56,142.80,36.58,142.72,36.51,142.78,36.45,142.88,36.48,143.03,36.58,143.03,36.69,142.90,36.69,142.72,36.70,142.50,36.67,142.40,36.66,142.28,36.66,142.22
RZ_4219621_692,null,null,49,0,1,36.69,142.22,36.70,142.28,36.70,142.35,36.70,142.35,36.70,142.32,36.70,142.25,36.76,142.18,36.84,142.32,36.90,142.53,36.96,142.55,37.00,142.35,36.96,142.15,36.89,142.28,36.84,142.43,36.85,142.55,36.91,142.43,36.95,142.32,36.99,142.18,36.98,142.05,36.98,141.93,36.99,141.85,37.00,141.85,37.02,141.85,37.02,141.85,37.04,141.82,37.04,141.80,37.01,141.78,36.98,141.80,36.92,141.80,36.91,141.80,36.94,141.70,36.96,141.60,37.00,141.50,37.01,141.53,37.04,141.57,37.08,141.65,37.09,141.70,37.04,141.68,36.96,141.65,36.96,141.60,37.04,141.57,37.06,141.50,37.04,141.43,37.04,141.40,37.09,141.40,37.14,141.40,37.16,141.40,37.14,141.47,37.10,141.57
RZ_4219621_693,null,null,50,0,1,37.05,141.70,37.11,141.70,37.19,141.72,37.20,141.72,37.11,141.75,37.11,141.75,37.20,141.70,37.29,141.65,37.29,141.57,37.24,141.55,37.20,141.47,37.19,141.38,37.23,141.30,37.26,141.22,37.24,141.18,37.20,141.10,37.17,141.10,37.15,141.07,37.14,141.05,37.11,141.03,37.10,141.05,37.09,141.12,37.09,141.20,37.10,141.22,37.11,141.22,37.11,141.18,37.20,140.97,37.27,140.90,37.35,140.88,37.34,140.95,37.34,140.90,37.34,140.78,37.36,140.70,37.40,140.65,37.45,140.65,37.48,140.62,37.49,140.57,37.45,140.55,37.40,140.55,37.36,140.55,37.39,140.57,37.41,140.62,37.46,140.57,37.56,140.47,37.66,140.32,37.71,140.30,37.71,140.50,37.71,140.78,37.59,141.05,37.41,140.80
RZ_4219621_694,null,null,50,0,12,37.24,140.55,37.29,140.32,37.39,140.38,37.50,140.43,37.50,140.45,37.49,140.62,37.48,140.78,37.48,140.75,37.50,140.60,37.51,140.50,37.58,140.55,37.64,140.40,37.67,140.20,37.67,140.20,37.65,140.40,37.66,140.62,37.69,140.65,37.73,140.60,37.73,140.47,37.70,140.35,37.69,140.25,37.69,140.30,37.69,140.38,37.67,140.30,37.66,140.15,37.61,140.07,37.58,140.12,37.55,140.18,37.52,140.25,37.54,140.32,37.56,140.45,37.60,140.50,37.62,140.55,37.67,140.53,37.71,140.57,37.76,140.60,37.80,140.65,37.81,140.57,37.81,140.30,37.81,139.93,37.83,139.57,37.81,139.43,37.85,139.38,37.90,139.30,37.94,139.38,37.92,139.72,37.90,140.05,37.89,140.22,37.88,140.15,37.89,140.07
RZ_4219621_695,null,null,50,0,12,37.92,140.18,37.94,140.28,37.96,140.35,37.96,140.30,37.98,140.25,37.99,140.22,37.98,140.43,37.95,140.60,37.92,140.60,37.92,140.28,37.95,139.95,37.95,139.85,37.94,139.93,37.91,139.97,37.90,140.00,37.91,139.97,37.92,139.72,37.94,139.50,37.95,139.38,37.96,139.45,37.96,139.53,37.96,139.53,38.01,139.47,38.08,139.40,38.14,139.57,38.15,139.80,38.16,140.00,38.17,139.95,38.15,139.88,38.11,139.85,38.12,139.90,38.16,139.97,38.20,140.05,38.17,140.07,38.15,139.97,38.23,139.85,38.33,139.70,38.38,139.53,38.31,139.35,38.26,139.43,38.24,139.62,38.21,139.80,38.23,139.78,38.26,139.78,38.30,139.70,38.29,139.57,38.30,139.43,38.30,139.35,38.33,139.25,38.34,139.20
RZ_4219621_696,null,null,50,0,1,38.35,139.22,38.36,139.38,38.38,139.50,38.39,139.57,38.38,139.55,38.35,139.47,38.41,139.55,38.48,139.68,38.49,139.78,38.41,139.70,38.30,139.60,38.24,139.53,38.24,139.57,38.35,139.65,38.46,139.53,38.51,139.35,38.54,139.22,38.55,139.30,38.55,139.35,38.54,139.32,38.58,139.22,38.62,139.18,38.69,139.18,38.69,139.18,38.70,139.20,38.73,139.20,38.75,139.25,38.77,139.30,38.80,139.40,38.83,139.40,38.76,139.25,38.66,139.05,38.58,138.93,38.56,139.15,38.55,139.40,38.52,139.55,38.62,139.47,38.74,139.38,38.77,139.30,38.71,139.28,38.65,139.15,38.67,139.00,38.71,138.85,38.79,138.82,38.84,138.82,38.90,138.80,38.92,139.00,38.94,139.20,38.91,139.35,38.90,139.30
RZ_4219621_697,null,null,50,0,1,38.90,139.28,38.90,139.30,38.91,139.30,38.94,139.30,38.94,139.32,38.94,139.32,38.95,139.25,38.95,139.18,38.96,139.18,38.99,139.22,39.01,139.25,39.05,139.20,39.06,139.12,39.08,139.07,39.08,139.05,39.08,139.07,39.08,139.12,39.10,139.18,39.11,139.25,39.10,139.32,39.10,139.25,39.12,139.12,39.15,139.05,39.17,139.12,39.17,139.22,39.17,139.28,39.30,139.35,39.42,139.43,39.49,139.47,39.40,139.50,39.36,139.50,39.36,139.50,39.35,139.55,39.39,139.57,39.44,139.50,39.49,139.40,39.45,139.30,39.41,139.28,39.40,139.32,39.42,139.38,39.46,139.38,39.48,139.38,39.50,139.43,39.50,139.40,39.50,139.35,39.49,139.28,39.59,139.28,39.70,139.25,39.81,139.20,39.81,139.18
RZ_4219621_698,null,null,51,0,1,39.81,139.10,39.73,139.07,39.64,139.12,39.56,139.20,39.58,139.32,39.59,139.38,39.58,139.43,39.56,139.45,39.56,139.47,39.56,139.50,39.56,139.35,39.56,139.18,39.58,138.97,39.64,138.95,39.69,138.88,39.74,138.82,39.74,138.78,39.74,138.75,39.73,138.97,39.71,139.18,39.74,139.35,39.76,139.10,39.81,138.88,39.86,139.00,39.90,139.32,39.92,139.57,39.91,139.55,39.91,139.53,39.91,139.57,39.90,139.55,39.90,139.53,39.90,139.50,39.92,139.40,39.96,139.22,40.00,139.12,40.04,139.18,40.04,139.25,40.05,139.30,40.05,139.28,40.05,139.18,40.04,139.03,40.01,138.90,40.04,138.88,40.09,138.88,40.15,138.78,40.17,138.65,40.17,138.70,40.17,138.90,40.19,139.15,40.21,139.22,40.21,139.25
RZ_4219621_699,null,null,50,0,1,40.21,139.25,40.23,139.25,40.23,139.22,40.20,139.22,40.17,139.22,40.24,139.32,40.31,139.43,40.41,139.55,40.44,139.55,40.48,139.18,40.50,138.80,40.52,138.68,40.51,138.93,40.49,139.03,40.48,138.88,40.48,138.72,40.49,138.72,40.49,138.78,40.48,138.82,40.48,138.85,40.44,139.12,40.42,139.45,40.40,139.53,40.41,139.30,40.44,139.15,40.44,139.20,40.41,139.25,40.39,139.20,40.42,139.18,40.54,139.18,40.65,139.20,40.69,139.28,40.73,139.35,40.75,139.25,40.79,139.07,40.79,138.90,40.77,138.85,40.76,138.97,40.75,139.15,40.74,139.35,40.73,139.43,40.75,139.25,40.75,139.07,40.74,138.95,40.74,139.00,40.75,139.05,40.73,139.07,40.67,139.12,40.76,139.07,40.90,139.00
RZ_4219621_700,null,null,49,0,11,41.02,138.93,41.02,139.00,41.01,139.10,41.01,139.20,41.00,139.22,40.99,139.40,40.98,139.60,40.96,139.68,40.99,139.47,41.01,139.35,41.04,139.30,41.04,139.32,41.04,139.25,41.04,139.15,41.08,139.10,41.09,139.05,41.09,139.05,41.05,139.12,41.05,139.18,41.06,139.20,41.08,139.18,41.09,139.18,41.17,139.15,41.25,139.18,41.31,139.20,41.27,139.25,41.24,139.22,41.20,139.22,41.21,139.22,41.27,139.32,41.35,139.47,41.39,139.57,41.35,139.60,41.31,139.60,41.30,139.62,41.29,139.70,41.27,139.78,41.26,139.78,41.25,139.82,41.27,139.97,41.34,140.18,41.40,140.22,41.45,140.15,41.51,139.80,41.58,139.47,41.62,139.18,41.64,139.15,41.58,139.12,41.50,139.10
RZ_4219621_701,null,null,50,0,11,41.44,139.15,41.45,139.25,41.49,139.35,41.52,139.28,41.56,139.18,41.56,139.03,41.56,138.93,41.55,138.85,41.54,139.00,41.56,139.15,41.60,139.35,41.67,139.43,41.74,139.47,41.77,139.47,41.76,139.60,41.76,139.72,41.77,139.60,41.79,139.40,41.81,139.22,41.83,139.25,41.80,139.25,41.79,139.18,41.79,139.07,41.84,139.05,41.85,139.07,41.83,139.10,41.83,139.15,41.83,139.15,41.83,139.20,41.77,139.30,41.75,139.38,41.77,139.40,41.80,139.50,41.81,139.60,41.83,139.45,41.83,139.22,41.83,138.97,41.81,138.95,41.83,138.95,41.83,139.00,41.85,138.93,41.88,138.85,41.91,138.80,41.95,138.85,41.98,138.75,41.99,138.62,41.91,138.50,41.83,138.50,41.86,138.43,41.99,138.32
RZ_4219621_702,null,null,50,0,3,42.12,138.25,42.12,138.32,42.11,138.47,42.08,138.60,42.06,138.60,42.08,138.53,42.06,138.50,42.04,138.57,42.01,138.72,42.02,138.82,42.05,138.88,42.06,138.75,42.08,138.62,42.06,138.55,42.08,138.57,42.08,138.68,42.08,138.72,42.04,138.80,42.01,138.82,42.00,138.72,42.00,138.60,41.99,138.50,41.99,138.53,42.00,138.55,42.01,138.57,42.02,138.70,42.00,138.82,41.99,138.93,42.01,138.88,42.05,138.78,42.09,138.65,42.11,138.55,42.11,138.53,42.08,138.50,42.00,138.57,41.92,138.62,41.99,138.55,42.09,138.47,42.17,138.47,42.17,138.53,42.14,138.55,42.08,138.50,42.00,138.32,41.96,138.20,41.95,138.05,41.94,138.05,41.95,138.10,42.02,138.20,42.10,138.28,42.15,138.47
RZ_4219621_703,null,null,50,0,3,42.14,138.65,42.11,138.82,42.11,138.85,42.11,138.85,42.12,138.82,42.12,138.78,42.14,138.72,42.08,138.70,42.02,138.60,41.95,138.47,41.94,138.35,42.01,138.32,42.12,138.30,42.24,138.30,42.25,138.28,42.31,138.43,42.39,138.62,42.39,138.62,42.34,138.47,42.27,138.28,42.27,138.20,42.27,138.12,42.26,138.07,42.26,138.20,42.27,138.35,42.33,138.45,42.38,138.40,42.38,138.38,42.38,138.38,42.41,138.38,42.46,138.32,42.51,138.28,42.49,138.22,42.45,138.15,42.44,138.10,42.45,138.07,42.50,138.12,42.54,138.22,42.64,138.28,42.70,138.30,42.76,138.25,42.74,138.20,42.71,138.12,42.67,138.00,42.69,137.85,42.70,137.72,42.70,137.75,42.70,137.75,42.70,137.75,42.76,137.78
RZ_4219621_704,null,null,50,0,3,42.83,137.82,42.86,137.88,42.83,137.82,42.79,137.80,42.79,137.88,42.80,137.97,42.86,138.05,42.92,138.05,42.95,138.05,42.94,138.07,42.96,138.10,42.99,138.10,43.01,138.07,43.00,138.05,43.05,138.03,43.10,138.03,43.16,138.00,43.17,137.93,43.19,137.88,43.20,137.78,43.23,137.75,43.25,137.65,43.25,137.60,43.23,137.43,43.19,137.32,43.23,137.22,43.27,137.25,43.27,137.25,43.24,137.28,43.19,137.50,43.17,137.78,43.17,138.05,43.16,138.07,43.17,138.10,43.16,138.12,43.16,138.07,43.14,138.00,43.11,137.95,43.20,137.88,43.29,137.75,43.39,137.62,43.40,137.43,43.36,137.38,43.33,137.40,43.33,137.43,43.36,137.43,43.40,137.43,43.40,137.43,43.42,137.43,43.44,137.40
RZ_4219621_705,null,null,50,0,3,43.45,137.47,43.44,137.53,43.41,137.55,43.41,137.50,43.40,137.45,43.49,137.43,43.59,137.40,43.66,137.38,43.62,137.43,43.59,137.47,43.59,137.53,43.58,137.55,43.56,137.57,43.54,137.57,43.52,137.60,43.52,137.55,43.55,137.43,43.58,137.43,43.59,137.45,43.60,137.53,43.62,137.47,43.64,137.40,43.66,137.38,43.65,137.40,43.64,137.47,43.66,137.43,43.71,137.30,43.76,137.25,43.77,137.25,43.77,137.25,43.76,137.22,43.76,137.18,43.76,137.18,43.77,137.15,43.79,137.15,43.83,137.15,43.85,137.00,43.88,136.85,43.88,136.70,43.88,136.75,43.89,136.80,43.90,136.88,43.85,137.03,43.79,137.18,43.89,137.28,44.04,137.32,44.21,137.20,44.23,137.05,44.20,136.95,44.15,136.97
RZ_4219621_706,null,null,50,0,3,44.15,137.00,44.20,137.00,44.27,137.03,44.30,137.12,44.33,137.25,44.33,137.18,44.30,137.00,44.29,136.82,44.29,136.80,44.31,136.80,44.34,136.82,44.38,136.85,44.42,136.82,44.42,136.80,44.39,136.75,44.36,136.78,44.36,136.80,44.36,136.82,44.35,136.82,44.34,136.90,44.34,136.95,44.38,137.00,44.40,136.97,44.42,136.85,44.46,136.75,44.51,136.62,44.51,136.60,44.46,136.68,44.44,136.78,44.46,136.88,44.61,136.85,44.74,136.85,44.79,136.75,44.70,136.68,44.61,136.57,44.60,136.57,44.61,136.60,44.67,136.62,44.73,136.82,44.70,137.00,44.64,136.97,44.59,136.75,44.60,136.65,44.60,136.75,44.61,136.88,44.66,136.78,44.71,136.68,44.73,136.53,44.71,136.45,44.69,136.32
RZ_4219621_707,null,null,50,0,3,44.65,136.18,44.60,136.03,44.70,135.93,44.80,136.03,44.89,136.10,44.95,136.18,45.12,136.20,45.30,136.22,45.44,136.32,45.77,136.38,46.10,136.60,46.55,136.82,46.81,137.25,47.09,137.60,47.24,137.97,47.31,138.15,47.55,138.15,47.74,138.22,47.90,138.55,48.00,139.18,48.12,139.82,48.27,140.32,48.46,140.50,48.62,140.72,48.77,140.82,48.74,140.88,48.70,140.90,48.67,140.97,48.71,141.05,48.74,141.10,48.74,141.12,48.73,141.00,48.81,140.85,48.92,140.90,49.01,141.05,49.01,141.22,48.98,141.20,48.95,141.18,49.05,141.10,49.19,141.00,49.33,140.93,49.36,140.90,49.36,140.85,49.40,140.82,49.45,140.80,49.50,140.78,49.49,140.78,49.48,140.72,49.44,140.72,49.42,140.70
RZ_4219621_708,null,null,50,0,3,49.41,140.68,49.41,140.80,49.44,140.97,49.48,141.18,49.58,141.28,49.67,141.40,49.75,141.22,49.76,141.03,49.77,141.00,49.76,141.20,49.77,141.32,49.79,141.25,49.77,141.05,49.75,140.88,49.75,140.78,49.76,140.78,49.83,140.80,49.86,140.85,49.88,140.82,49.88,140.72,49.88,140.78,49.91,140.93,49.92,141.07,49.90,141.03,49.89,140.97,49.88,140.93,49.91,140.88,49.94,140.82,49.98,140.78,49.99,140.82,50.00,140.82,50.00,140.82,49.95,140.88,49.90,140.95,49.85,140.90,49.86,140.75,49.89,140.60,49.91,140.57,49.89,140.60,49.86,140.70,49.85,140.75,49.85,140.80,49.92,140.78,50.00,140.65,50.08,140.53,50.09,140.43,50.09,140.43,50.09,140.43,50.04,140.55,49.99,140.70
RZ_4219621_709,null,null,50,0,3,49.95,140.85,49.99,140.82,50.05,140.72,50.08,140.62,50.09,140.57,50.04,140.55,50.02,140.55,50.04,140.53,50.09,140.47,50.19,140.40,50.25,140.55,50.29,140.75,50.30,140.78,50.33,140.60,50.39,140.43,50.45,140.35,50.44,140.25,50.39,140.18,50.34,140.40,50.35,140.60,50.39,140.70,50.41,140.57,50.41,140.45,50.45,140.43,50.48,140.45,50.50,140.47,50.45,140.50,50.41,140.35,50.36,140.20,50.44,140.05,50.50,140.10,50.56,140.18,50.58,140.20,50.59,140.22,50.62,140.20,50.65,140.22,50.66,140.25,50.65,140.35,50.64,140.43,50.65,140.43,50.65,140.38,50.66,140.30,50.64,140.20,50.62,140.07,50.61,140.03,50.64,140.15,50.66,140.32,50.70,140.10,50.75,139.80,50.83,139.60
RZ_4219621_710,null,null,50,1,3,50.86,139.72,50.84,140.03,50.79,140.20,50.76,140.32,50.73,140.25,50.73,140.15,50.75,140.10,50.81,140.12,50.88,140.20,50.92,140.25,50.95,140.20,51.02,140.03,51.09,139.90,51.15,139.82,51.15,139.82,51.14,139.82,51.12,139.85,51.10,139.85,51.08,139.72,51.06,139.65,51.11,139.57,51.16,139.57,51.24,139.68,51.25,139.80,51.26,139.97,51.26,140.07,51.27,140.18,51.30,140.22,51.31,140.22,51.30,140.25,51.27,140.18,51.29,140.03,51.35,139.85,51.42,139.68,51.48,139.57,51.49,139.50,51.48,139.53,51.48,139.55,51.49,139.57,51.51,139.68,51.56,139.75,51.61,139.75,51.65,139.68,51.66,139.65,51.66,139.62,51.66,139.65,51.67,139.65,51.70,139.65,51.76,139.57,51.81,139.53
RZ_4219621_711,null,null,50,0,11,51.85,139.50,51.81,139.50,51.79,139.50,51.77,139.53,51.81,139.57,51.86,139.60,51.91,139.55,51.99,139.55,52.06,139.70,52.16,139.85,52.23,140.00,52.17,140.03,52.10,140.00,52.00,139.93,51.99,139.85,51.98,139.82,52.01,139.80,52.09,139.82,52.14,139.85,52.24,139.82,52.31,139.78,52.38,139.60,52.39,139.47,52.36,139.40,52.35,139.38,52.34,139.43,52.35,139.47,52.35,139.53,52.36,139.53,52.38,139.62,52.38,139.70,52.38,139.68,52.35,139.55,52.34,139.43,52.38,139.45,52.50,139.50,52.64,139.47,52.70,139.38,52.67,139.28,52.67,139.25,52.69,139.28,52.74,139.32,52.76,139.47,52.79,139.53,52.76,139.53,52.74,139.45,52.73,139.32,52.70,139.28,52.70,139.28,52.74,139.32
RZ_4219621_712,null,null,49,0,11,52.76,139.28,52.77,139.18,52.75,139.10,52.75,139.12,52.77,139.22,52.80,139.32,52.85,139.45,52.86,139.47,52.88,139.55,52.85,139.62,52.84,139.68,52.83,139.65,52.81,139.53,52.80,139.43,52.80,139.35,52.81,139.38,52.84,139.30,52.86,139.22,52.90,139.10,52.91,139.03,53.01,138.97,53.08,138.95,53.15,139.05,53.11,139.18,53.11,139.28,53.09,139.28,53.08,139.28,53.08,139.30,53.14,139.25,53.20,139.18,53.23,139.07,53.20,139.00,53.12,138.97,53.06,139.03,53.06,139.10,53.12,139.20,53.16,139.22,53.15,139.28,53.14,139.20,53.12,139.15,53.12,139.10,53.14,139.18,53.17,139.22,53.21,139.28,53.24,139.28,53.29,139.15,53.31,139.03,53.35,138.90,53.35,138.90
RZ_4219621_713,null,null,50,0,11,53.36,138.80,53.40,138.62,53.45,138.45,53.51,138.65,53.56,138.93,53.59,139.15,53.52,139.07,53.48,139.10,53.48,139.18,53.56,139.10,53.66,138.93,53.71,138.88,53.69,139.00,53.65,138.82,53.60,138.53,53.59,138.35,53.58,138.47,53.58,138.62,53.56,138.65,53.54,138.70,53.51,138.80,53.49,138.90,53.50,138.93,53.52,138.82,53.61,138.75,53.70,138.70,53.77,138.70,53.77,138.70,53.77,138.95,53.79,139.18,53.80,139.05,53.81,138.70,53.81,138.38,53.81,138.47,53.86,138.62,53.91,138.80,53.96,138.85,53.96,138.78,53.98,138.68,53.91,138.65,53.85,138.47,53.80,138.28,53.81,138.22,53.83,138.25,53.80,138.28,53.79,138.32,53.85,138.47,53.95,138.60,54.05,138.57,54.08,138.60
RZ_4219621_714,null,null,50,10,1,54.09,138.60,54.11,138.60,54.15,138.57,54.17,138.57,54.16,138.55,54.14,138.50,54.11,138.47,54.09,138.53,54.06,138.57,54.01,138.68,53.98,138.72,53.95,138.72,53.94,138.53,53.95,138.38,53.96,138.22,53.98,138.22,54.00,138.15,54.04,138.10,54.09,138.05,54.10,138.07,54.08,138.12,54.06,138.20,54.08,138.25,54.10,138.30,54.12,138.15,54.14,138.03,54.14,138.20,54.14,138.53,54.14,138.70,54.12,138.57,54.20,138.47,54.27,138.50,54.35,138.53,54.38,138.45,54.39,138.38,54.40,138.28,54.40,138.25,54.39,138.25,54.36,138.25,54.33,138.25,54.29,138.28,54.23,138.28,54.20,138.38,54.17,138.45,54.20,138.53,54.23,138.53,54.25,138.20,54.31,137.88,54.36,137.62,54.27,137.70
RZ_4219621_715,null,null,50,0,1,54.15,137.78,54.09,137.97,54.16,138.15,54.25,138.30,54.26,138.32,54.27,138.35,54.27,138.40,54.27,138.28,54.24,138.10,54.20,138.03,54.15,138.18,54.14,138.32,54.12,138.38,54.14,138.38,54.17,138.40,54.23,138.45,54.24,138.47,54.25,138.55,54.26,138.60,54.27,138.68,54.27,138.68,54.27,138.40,54.29,138.10,54.29,138.03,54.26,138.25,54.24,138.50,54.21,138.55,54.21,138.53,54.23,138.45,54.24,138.38,54.25,138.18,54.26,137.97,54.26,137.75,54.36,137.70,54.45,137.85,54.55,137.97,54.56,138.10,54.49,138.05,54.40,138.07,54.40,138.10,54.49,138.03,54.58,137.95,54.56,137.90,54.54,137.82,54.51,137.72,54.49,137.75,54.46,137.80,54.45,137.85,54.45,138.05,54.51,138.30
RZ_4219621_716,null,null,50,0,1,54.56,138.50,54.61,138.43,54.60,138.38,54.60,138.47,54.60,138.60,54.61,138.57,54.62,138.25,54.64,137.95,54.56,137.75,54.49,137.70,54.48,137.70,54.51,137.78,54.55,137.85,54.54,137.90,54.51,137.90,54.50,137.88,54.50,137.93,54.50,137.97,54.51,138.05,54.54,138.03,54.55,138.10,54.56,138.18,54.55,138.25,54.55,138.32,54.56,138.35,54.55,138.32,54.54,138.28,54.52,138.20,54.51,138.18,54.50,138.18,54.52,138.18,54.62,138.12,54.73,138.07,54.81,138.00,54.81,138.03,54.83,138.05,54.84,138.10,54.81,138.10,54.77,138.10,54.75,137.97,54.70,137.88,54.65,137.78,54.62,137.90,54.62,137.95,54.64,137.90,54.62,137.75,54.62,137.78,54.60,137.90,54.58,137.97,54.66,137.93
RZ_4219621_717,null,null,50,0,1,54.81,138.03,54.96,138.18,54.96,138.38,54.92,138.43,54.89,138.47,54.89,138.45,54.89,138.43,54.88,138.43,54.88,138.43,54.88,138.55,54.89,138.68,54.88,138.78,54.88,138.68,54.88,138.57,54.94,138.38,54.99,138.25,55.02,138.12,55.01,138.12,55.00,138.12,55.00,138.10,55.00,138.20,55.00,138.30,54.99,138.43,55.01,138.40,55.02,138.43,55.05,138.43,55.04,138.43,54.96,138.40,54.90,138.35,54.90,138.35,54.96,138.32,55.01,138.32,55.00,138.25,54.99,138.10,54.99,137.95,54.99,137.88,55.05,137.93,55.10,137.95,55.12,137.97,55.08,137.97,55.04,138.00,55.02,137.97,55.02,137.93,55.01,137.93,55.00,137.97,55.09,138.07,55.17,138.10,55.29,138.10,55.29,138.18,55.29,138.28
RZ_4219621_718,null,null,50,0,1,55.27,138.43,55.27,138.47,55.26,138.53,55.24,138.45,55.23,138.35,55.23,138.25,55.23,138.30,55.19,138.35,55.16,138.38,55.15,138.38,55.23,138.35,55.29,138.43,55.29,138.45,55.25,138.47,55.23,138.30,55.23,138.18,55.24,137.90,55.25,137.78,55.26,137.68,55.29,137.75,55.31,137.85,55.35,137.93,55.39,138.00,55.41,138.03,55.45,138.00,55.48,137.97,55.50,137.95,55.50,137.95,55.50,137.97,55.50,138.00,55.48,138.05,55.48,138.18,55.49,138.30,55.52,138.30,55.55,138.20,55.54,138.07,55.49,138.05,55.44,138.03,55.44,138.05,55.44,138.10,55.44,138.18,55.45,138.20,55.50,138.25,55.55,138.22,55.52,138.20,55.49,138.15,55.44,138.10,55.44,138.07,55.45,138.07,55.48,138.12
RZ_4219621_719,null,null,50,0,1,55.50,138.18,55.55,138.25,55.59,138.28,55.56,138.32,55.50,138.32,55.45,138.22,55.48,137.90,55.54,137.60,55.58,137.50,55.56,137.68,55.52,137.88,55.49,137.97,55.46,138.10,55.50,138.22,55.56,138.43,55.69,138.45,55.74,138.50,55.74,138.53,55.73,138.57,55.71,138.62,55.75,138.55,55.74,138.53,55.73,138.47,55.70,138.40,55.71,138.32,55.71,138.28,55.69,138.28,55.66,138.25,55.61,138.30,55.60,138.40,55.58,138.47,55.59,138.50,55.59,138.47,55.60,138.43,55.65,138.32,55.70,138.15,55.71,138.00,55.67,137.88,55.65,137.85,55.67,137.97,55.70,138.18,55.73,138.22,55.76,138.07,55.80,138.00,55.79,138.12,55.77,138.32,55.74,138.43,55.70,138.50,55.67,138.50,55.69,138.55
RZ_4219621_720,null,null,50,0,1,55.70,138.57,55.71,138.60,55.73,138.55,55.74,138.53,55.71,138.55,55.69,138.62,55.65,138.60,55.64,138.57,55.62,138.60,55.61,138.65,55.59,138.62,55.58,138.55,55.55,138.47,55.54,138.53,55.56,138.60,55.59,138.60,55.61,138.45,55.60,138.32,55.61,138.25,55.62,138.20,55.59,138.18,55.56,138.18,55.52,138.30,55.54,138.40,55.54,138.45,55.62,138.57,55.73,138.68,55.81,138.68,55.81,138.55,55.79,138.45,55.77,138.45,55.77,138.43,55.77,138.40,55.75,138.38,55.71,138.38,55.74,138.40,55.77,138.40,55.80,138.40,55.77,138.35,55.77,138.35,55.77,138.38,55.77,138.38,55.80,138.43,55.86,138.47,55.91,138.55,55.94,138.60,55.91,138.65,55.89,138.68,55.89,138.82,55.90,138.97
RZ_4219621_721,null,null,50,0,1,55.91,139.07,55.90,139.03,55.88,139.00,55.85,138.78,55.84,138.55,55.84,138.38,55.90,138.45,55.98,138.60,56.06,138.72,56.06,138.85,56.04,138.88,56.00,138.82,55.92,138.72,55.90,138.65,55.94,138.53,55.99,138.43,56.04,138.62,56.02,138.93,56.04,139.00,56.05,138.72,56.05,138.45,56.05,138.57,56.06,138.75,56.08,138.93,56.10,138.95,56.10,138.78,56.10,138.60,56.12,138.40,56.14,138.38,56.09,138.53,56.02,138.70,56.01,138.80,56.06,138.72,56.12,138.62,56.06,138.62,56.00,138.65,55.95,138.68,55.96,138.65,55.98,138.57,55.98,138.60,56.04,138.62,56.09,138.65,56.15,138.60,56.15,138.65,56.11,138.72,56.08,138.72,56.12,138.70,56.21,138.75,56.40,138.85,56.61,138.85
RZ_4219621_722,null,null,50,0,1,56.84,138.70,57.00,138.60,57.20,138.57,57.42,138.78,57.74,138.93,58.12,139.07,58.62,139.15,59.06,139.22,59.51,139.30,59.94,139.30,60.29,139.38,60.58,139.47,60.75,139.53,60.95,139.72,61.02,139.95,61.09,140.15,61.26,140.07,61.39,140.03,61.50,139.70,61.54,139.38,61.60,139.05,61.76,139.22,61.90,139.40,62.01,139.47,62.02,139.40,62.02,139.32,62.02,139.32,62.06,139.32,62.09,139.30,62.11,139.28,62.10,139.22,62.10,139.20,62.21,139.15,62.35,139.15,62.46,139.12,62.45,139.12,62.45,139.10,62.46,139.07,62.48,139.07,62.49,139.07,62.51,139.00,62.54,138.85,62.55,138.75,62.55,138.78,62.55,138.85,62.55,138.82,62.58,138.72,62.65,138.57,62.71,138.55,62.76,138.53
RZ_4219621_723,null,null,51,0,1,62.76,138.53,62.76,138.55,62.76,138.57,62.79,138.50,62.80,138.43,62.75,138.47,62.66,138.62,62.65,138.57,62.71,138.40,62.73,138.25,62.67,138.32,62.61,138.38,62.61,138.40,62.62,138.40,62.66,138.45,62.71,138.55,62.74,138.60,62.76,138.62,62.79,138.62,62.80,138.57,62.80,138.50,62.84,138.43,62.88,138.40,62.88,138.50,62.79,138.57,62.71,138.68,62.67,138.62,62.69,138.57,62.70,138.45,62.71,138.40,62.73,138.32,62.77,138.28,62.84,138.15,62.88,138.05,62.85,138.07,62.83,138.20,62.81,138.32,62.83,138.45,62.84,138.50,62.85,138.57,62.85,138.57,62.85,138.55,62.88,138.45,62.91,138.38,62.88,138.35,62.81,138.35,62.84,138.28,62.91,138.18,63.00,138.15,62.92,138.28,62.85,138.40
RZ_4219621_724,null,null,50,0,1,62.77,138.32,62.76,138.18,62.75,138.25,62.79,138.45,62.83,138.53,62.81,138.43,62.77,138.30,62.76,138.22,62.79,138.18,62.81,138.15,62.83,138.20,62.85,138.22,62.85,138.25,62.83,138.28,62.86,138.30,62.92,138.32,62.98,138.30,62.95,138.20,62.90,138.10,62.88,138.10,62.88,138.18,62.88,138.22,62.89,138.20,62.88,138.32,62.86,138.47,62.85,138.35,62.86,138.07,62.84,137.88,62.81,137.97,62.88,138.07,62.94,138.07,63.01,137.97,63.00,137.88,63.00,137.78,63.00,137.90,63.00,138.05,62.99,138.12,62.99,138.05,63.01,138.00,63.00,137.95,63.00,137.90,62.95,137.88,62.90,137.88,62.90,137.90,62.94,137.90,62.98,137.97,62.99,138.07,63.00,137.88,63.01,137.57,63.02,137.45
RZ_4219621_725,null,null,50,0,1,63.01,137.68,62.98,138.03,62.92,138.20,62.88,138.32,62.84,138.32,62.84,138.05,62.83,137.80,62.85,137.40,62.95,137.28,63.02,137.40,63.06,137.65,63.02,137.93,63.01,137.97,63.00,138.03,63.00,137.90,62.99,137.75,62.96,137.60,62.98,137.68,63.01,137.75,63.08,137.78,63.12,137.72,63.17,137.70,63.20,137.82,63.20,137.97,63.20,138.10,63.20,138.15,63.21,138.12,63.21,137.95,63.25,137.80,63.30,137.60,63.35,137.53,63.34,137.53,63.26,137.65,63.20,137.82,63.16,137.97,63.16,138.05,63.08,138.03,62.85,137.95,62.55,137.57,62.15,137.28,61.85,137.03,61.61,136.75,61.24,136.43,60.86,136.00,60.34,135.60,60.15,135.22,59.95,134.65,59.74,134.10,59.41,133.55,59.14,132.88
RZ_4219621_726,null,null,50,0,11,58.91,132.30,58.73,131.60,58.41,131.22,58.24,130.93,58.11,130.78,58.10,130.80,58.06,130.70,58.04,130.38,58.02,130.05,58.00,129.62,57.92,129.32,57.86,128.68,57.81,128.22,57.80,127.90,57.75,127.40,57.71,126.88,57.70,126.33,57.70,126.28,57.71,126.08,57.75,125.88,57.80,125.65,57.86,125.65,57.88,125.53,57.83,125.30,57.76,125.12,57.71,125.08,57.71,125.15,57.64,125.20,57.56,125.03,57.50,124.70,57.50,124.38,57.46,124.33,57.42,124.40,57.34,124.47,57.30,124.60,57.24,124.70,57.23,124.72,57.23,124.60,57.25,124.58,57.25,124.60,57.24,124.67,57.36,124.60,57.49,124.35,57.61,124.15,57.52,124.00,57.46,124.03,57.51,124.05,57.61,124.12,57.71,124.20,57.71,124.28
RZ_4219621_727,null,null,51,0,11,57.71,124.22,57.69,124.30,57.67,124.35,57.67,124.40,57.69,124.35,57.69,124.35,57.67,124.40,57.66,124.40,57.65,124.47,57.65,124.53,57.64,124.62,57.61,124.62,57.56,124.60,57.52,124.55,57.60,124.35,57.69,124.22,57.74,124.20,57.66,124.30,57.59,124.45,57.59,124.47,57.64,124.35,57.70,124.20,57.73,124.08,57.73,124.12,57.71,124.17,57.70,124.38,57.70,124.50,57.67,124.62,57.66,124.60,57.67,124.65,57.69,124.67,57.71,124.70,57.71,124.67,57.71,124.55,57.73,124.58,57.70,124.60,57.69,124.55,57.67,124.40,57.73,124.20,57.77,124.17,57.83,124.10,57.76,124.05,57.70,124.10,57.62,124.22,57.61,124.35,57.61,124.40,57.62,124.42,57.66,124.42,57.70,124.40,57.76,124.33,57.80,124.28
RZ_4219621_728,null,null,50,0,11,57.84,124.25,57.84,124.22,57.80,124.17,57.74,124.22,57.66,124.35,57.64,124.50,57.67,124.33,57.73,124.08,57.69,123.92,57.60,124.05,57.54,124.17,57.58,124.25,57.62,124.33,57.62,124.42,57.62,124.47,57.61,124.40,57.61,124.30,57.62,124.12,57.62,124.03,57.69,123.90,57.73,123.88,57.75,123.97,57.73,124.17,57.70,124.33,57.67,124.53,57.69,124.60,57.71,124.65,57.75,124.60,57.76,124.38,57.76,124.17,57.76,124.03,57.76,124.08,57.74,124.12,57.71,124.10,57.69,124.03,57.69,123.97,57.69,123.95,57.67,123.97,57.67,123.90,57.66,123.80,57.65,123.70,57.64,123.67,57.64,123.67,57.62,123.65,57.64,123.60,57.65,123.60,57.66,123.65,57.66,123.70,57.66,123.70,57.66,123.80
RZ_4219621_729,null,null,50,0,3,57.67,123.90,57.69,123.97,57.69,123.95,57.65,123.90,57.62,123.83,57.59,123.80,57.58,123.75,57.58,123.78,57.58,123.83,57.61,123.90,57.64,123.95,57.65,123.97,57.64,123.97,57.62,123.97,57.62,123.95,57.65,123.90,57.69,123.85,57.73,123.80,57.76,123.75,57.77,123.78,57.77,123.75,57.77,123.67,57.79,123.62,57.75,123.60,57.69,123.65,57.64,123.67,57.65,123.65,57.66,123.60,57.69,123.50,57.70,123.40,57.70,123.35,57.69,123.42,57.71,123.62,57.73,123.78,57.65,123.85,57.55,123.58,57.52,123.30,57.61,123.25,57.67,123.42,57.71,123.55,57.75,123.50,57.80,123.47,57.81,123.50,57.70,123.50,57.59,123.50,57.48,123.50,57.44,123.42,57.38,123.42,57.16,123.42,57.00,122.62
RZ_4219621_730,null,null,100,0,4,56.84,121.67,56.64,120.55,56.39,119.88,56.10,119.12,55.90,118.42,55.76,117.88,55.61,117.35,55.54,116.80,55.48,116.53,55.49,115.85,55.55,115.08,55.61,114.38,55.71,113.97,55.79,113.40,55.84,112.80,55.83,112.42,55.77,112.05,55.74,111.72,55.70,111.05,55.70,110.35,55.70,109.62,55.75,109.20,55.80,109.15,55.86,108.47,55.90,107.83,56.01,107.22,56.10,106.85,56.17,106.47,56.15,106.10,56.10,105.65,56.06,105.22,56.04,104.80,56.04,104.85,56.02,104.88,56.09,104.62,56.16,104.33,56.24,104.03,56.20,104.00,56.17,103.97,56.17,103.90,56.20,103.85,56.20,103.78,56.17,103.67,56.15,103.60,56.16,103.50,56.16,103.50,56.16,103.40,56.16,103.38,56.16,103.35,56.11,103.45,56.06,103.47,56.04,103.53,56.06,103.55,56.10,103.45,56.11,103.33,56.12,103.30,56.14,103.40,56.14,103.55,56.12,103.62,56.19,103.55,56.25,103.35,56.33,103.12,56.31,103.25,56.31,103.35,56.33,103.42,56.33,103.35,56.35,103.28,56.36,103.28,56.33,103.35,56.27,103.42,56.23,103.38,56.19,103.22,56.15,103.08,56.10,103.28,56.09,103.47,56.16,103.67,56.25,103.67,56.35,103.78,56.35,103.90,56.36,104.05,56.36,104.08,56.36,104.15,56.38,104.20,56.39,104.10,56.39,103.92,56.48,103.72,56.55,103.85,56.54,104.00,56.44,104.17,56.34,104.20,56.31,104.25,56.33,104.22,56.36,104.17,56.44,104.12,56.49,104.25,56.51,104.42,56.52,104.38,56.54,104.15,56.56,103.90,56.61,103.95
RZ_4219621_731,null,null,49,0,4,56.67,104.05,56.66,104.20,56.62,104.30,56.56,104.38,56.56,104.47,56.58,104.70,56.64,104.90,56.69,105.03,56.70,105.05,56.65,104.85,56.58,104.62,56.50,104.45,56.46,104.67,56.44,104.92,56.42,105.08,56.41,105.00,56.42,104.90,56.44,104.83,56.46,104.80,56.48,104.78,56.50,104.80,56.50,104.85,56.55,104.88,56.60,104.85,56.62,104.85,56.60,104.85,56.58,104.85,56.58,104.88,56.59,104.78,56.61,104.70,56.64,104.83,56.59,105.08,56.52,105.30,56.45,105.25,56.44,105.15,56.42,105.05,56.42,104.95,56.44,104.88,56.44,104.90,56.45,105.00,56.45,105.12,56.44,105.15,56.42,105.15,56.45,105.12,56.50,105.17,56.54,105.33,56.58,105.45,56.62,105.50,56.67,105.55
RZ_4219621_732,null,null,51,0,4,56.67,105.47,56.65,105.38,56.62,105.45,56.61,105.70,56.61,105.92,56.61,105.95,56.62,105.92,56.62,105.90,56.64,105.88,56.65,105.88,56.70,105.88,56.73,105.88,56.74,105.88,56.73,105.92,56.71,106.03,56.69,106.05,56.66,105.95,56.65,105.83,56.65,105.78,56.62,105.88,56.60,105.95,56.60,106.03,56.61,105.95,56.62,105.88,56.59,105.83,56.54,105.85,56.49,105.92,56.48,106.00,56.46,106.08,56.45,106.00,56.44,105.90,56.45,105.80,56.46,105.78,56.51,105.83,56.56,105.88,56.60,105.90,56.62,106.08,56.64,106.22,56.61,106.42,56.60,106.45,56.59,106.45,56.59,106.45,56.59,106.47,56.59,106.47,56.60,106.38,56.62,106.28,56.64,106.17,56.65,106.20,56.60,106.22,56.56,106.38,56.58,106.58
RZ_4219621_733,null,null,51,0,4,56.64,106.78,56.73,106.92,56.74,107.05,56.80,107.15,56.83,106.92,56.83,106.65,56.79,106.38,56.77,106.35,56.77,106.33,56.77,106.33,56.79,106.35,56.79,106.38,56.77,106.42,56.76,106.47,56.77,106.53,56.81,106.55,56.84,106.55,56.81,106.53,56.79,106.53,56.77,106.35,56.79,106.20,56.80,106.22,56.77,106.35,56.74,106.47,56.71,106.42,56.73,106.42,56.71,106.58,56.70,106.72,56.69,106.92,56.70,106.97,56.71,106.97,56.76,106.95,56.79,106.95,56.77,106.92,56.73,106.95,56.67,106.95,56.71,106.97,56.76,107.03,56.76,107.12,56.69,107.25,56.61,107.12,56.65,106.95,56.71,106.78,56.73,106.83,56.67,106.85,56.61,106.92,56.62,106.95,56.64,106.85,56.65,106.72,56.66,106.55,56.66,106.50
RZ_4219621_734,null,null,50,0,4,56.66,106.47,56.67,106.55,56.69,106.72,56.67,106.90,56.65,106.97,56.58,106.95,56.56,106.90,56.54,106.90,56.56,106.95,56.59,107.12,56.60,107.30,56.61,107.28,56.58,107.12,56.56,107.15,56.56,107.30,56.55,107.58,56.58,107.65,56.60,107.42,56.65,107.10,56.66,106.88,56.67,106.97,56.69,106.92,56.71,106.78,56.61,106.67,56.51,106.75,56.42,107.05,56.52,107.28,56.64,107.50,56.75,107.53,56.77,107.83,56.80,108.25,56.73,108.67,56.65,109.10,56.58,109.47,56.66,110.10,56.75,110.50,56.84,110.95,56.85,111.17,56.85,111.72,56.92,112.78,56.99,113.83,57.04,114.92,57.00,115.55,56.95,116.70,56.91,117.72,56.90,119.28,56.96,120.53,57.04,122.08,57.14,122.95,57.19,124.33
RZ_4219621_735,null,null,51,0,4,57.21,125.22,57.33,126.15,57.39,127.03,57.45,127.78,57.42,129.12,57.36,130.18,57.25,131.25,57.16,131.75,57.11,132.35,57.14,133.18,57.20,134.43,57.25,135.20,57.24,135.80,57.11,136.38,56.95,137.07,56.86,137.78,56.74,137.97,56.64,138.07,56.55,138.30,56.55,138.45,56.49,138.75,56.41,138.95,56.29,139.40,56.21,139.70,56.16,140.05,56.14,140.22,56.08,140.40,56.05,140.47,56.01,140.43,56.00,140.45,56.01,140.47,56.05,140.50,56.10,140.40,56.05,140.40,55.92,140.45,55.80,140.43,55.77,140.30,55.80,140.22,55.84,140.25,55.85,140.35,55.84,140.40,55.84,140.45,55.85,140.43,55.85,140.43,55.84,140.47,55.83,140.55,55.85,140.57,55.91,140.57,55.96,140.35,55.96,140.10,55.98,139.88
RZ_4219621_736,null,null,50,0,4,56.00,139.85,56.02,139.85,56.04,139.85,56.06,139.85,56.05,139.85,56.02,139.88,55.95,139.93,55.94,139.95,55.95,139.88,56.01,139.78,56.05,139.70,56.05,139.57,56.06,139.45,56.08,139.28,56.09,139.20,56.09,139.12,56.02,139.20,55.92,139.25,55.83,139.30,55.80,139.18,55.84,139.00,55.89,138.82,55.91,138.70,55.88,138.68,55.84,138.60,55.86,138.50,55.91,138.32,56.00,138.22,56.04,138.10,56.05,138.03,56.02,138.12,55.99,138.32,55.98,138.45,55.99,138.25,55.98,138.07,55.95,137.95,55.90,138.05,55.89,138.15,55.83,138.25,55.77,138.28,55.74,138.28,55.73,138.25,55.74,138.22,55.74,138.25,55.74,138.28,55.74,138.28,55.79,138.30,55.85,138.38,55.91,138.38,55.94,138.30
RZ_4219621_737,null,null,100,0,1,55.98,138.22,56.00,138.25,55.98,138.30,55.92,138.32,55.86,138.25,55.79,138.15,55.83,138.12,55.89,138.18,55.96,138.12,55.98,138.03,55.98,137.93,55.96,137.97,55.95,138.07,56.00,138.18,56.05,138.10,56.06,137.97,56.02,137.85,55.99,137.88,56.00,137.90,56.01,137.93,55.98,137.95,55.94,138.10,55.98,138.32,56.08,138.53,56.10,138.30,56.04,137.97,55.95,137.65,55.89,137.72,55.84,137.78,55.91,137.95,56.02,137.97,56.12,137.97,56.12,137.88,56.10,137.90,56.08,137.97,56.06,138.05,56.06,138.10,56.01,138.18,55.95,138.18,55.91,138.12,55.91,137.97,55.94,137.90,56.00,137.80,56.06,137.78,56.09,137.78,56.09,137.80,56.02,138.00,55.95,138.22,55.91,138.32,55.94,138.15,55.96,138.05,55.96,138.05,55.99,138.15,56.00,138.03,55.99,137.88,55.96,137.72,55.99,137.68,56.04,137.55,56.06,137.43,56.04,137.35,55.99,137.40,55.92,137.47,55.88,137.50,55.85,137.53,55.86,137.55,55.89,137.55,55.91,137.53,55.90,137.55,55.86,137.60,55.77,137.68,55.73,137.53,55.69,137.35,55.70,137.22,55.71,137.28,55.73,137.32,55.73,137.35,55.71,137.38,55.70,137.38,55.73,137.35,55.74,137.30,55.74,137.35,55.71,137.45,55.70,137.43,55.71,137.32,55.74,137.15,55.74,137.10,55.75,137.18,55.75,137.32,55.76,137.43,55.73,137.50,55.67,137.55,55.62,137.57,55.62,137.47,55.62,137.43,55.62,137.45,55.62,137.45,55.62,137.43,55.64,137.32,55.62,137.30,55.61,137.30
RZ_4219621_738,null,null,50,0,1,55.60,137.35,55.60,137.35,55.59,137.32,55.56,137.30,55.51,137.25,55.49,137.20,55.49,137.22,55.51,137.25,55.54,137.28,55.55,137.22,55.56,137.20,55.55,137.20,55.52,137.25,55.50,137.45,55.49,137.60,55.49,137.72,55.55,137.50,55.62,137.28,55.67,137.35,55.64,137.65,55.58,137.95,55.54,137.93,55.54,137.68,55.54,137.45,55.52,137.22,55.51,137.22,55.50,137.15,55.49,137.07,55.48,137.03,55.46,137.03,55.44,137.05,55.41,137.20,55.39,137.35,55.39,137.47,55.39,137.40,55.39,137.22,55.38,137.10,55.38,136.95,55.38,136.93,55.40,136.90,55.42,136.95,55.44,137.07,55.45,137.18,55.46,137.25,55.46,137.30,55.46,137.32,55.48,137.43,55.48,137.47,55.48,137.55,55.44,137.57
RZ_4219621_739,null,null,50,0,1,55.40,137.60,55.42,137.60,55.49,137.60,55.54,137.53,55.52,137.47,55.51,137.43,55.45,137.53,55.38,137.60,55.36,137.55,55.44,137.45,55.49,137.32,55.48,137.32,55.46,137.35,55.45,137.35,55.42,137.35,55.39,137.35,55.38,137.38,55.39,137.38,55.40,137.43,55.40,137.47,55.40,137.57,55.40,137.60,55.41,137.55,55.41,137.47,55.40,137.35,55.39,137.28,55.34,137.20,55.29,137.20,55.27,137.25,55.30,137.30,55.39,137.28,55.45,137.25,55.46,137.20,55.39,137.18,55.30,137.15,55.25,137.32,55.26,137.53,55.27,137.68,55.26,137.65,55.25,137.62,55.25,137.50,55.26,137.38,55.27,137.22,55.26,137.35,55.25,137.45,55.23,137.57,55.20,137.57,55.27,137.68,55.36,137.72,55.33,137.82
RZ_4219621_740,null,null,50,0,1,55.21,137.78,55.24,137.72,55.39,137.68,55.46,137.65,55.38,137.82,55.27,138.00,55.24,138.15,55.23,138.03,55.26,137.88,55.33,137.78,55.41,137.82,55.44,137.85,55.50,137.78,55.54,137.70,55.55,137.65,55.52,137.55,55.44,137.45,55.36,137.35,55.30,137.30,55.35,137.25,55.39,137.25,55.46,137.45,55.49,137.68,55.45,137.68,55.39,137.50,55.30,137.32,55.26,137.32,55.29,137.35,55.34,137.38,55.39,137.38,55.39,137.38,55.33,137.38,55.29,137.45,55.36,137.47,55.49,137.47,55.58,137.45,55.50,137.40,55.42,137.38,55.39,137.30,55.39,137.28,55.41,137.20,55.42,137.15,55.38,137.18,55.33,137.25,55.31,137.30,55.36,137.30,55.41,137.30,55.40,137.32,55.35,137.18,55.34,137.00
RZ_4219621_741,null,null,50,0,1,55.33,136.82,55.36,137.07,55.35,137.32,55.35,137.55,55.31,137.45,55.27,137.38,55.25,137.20,55.25,137.10,55.25,137.05,55.26,137.20,55.21,137.32,55.16,137.45,55.11,137.40,55.11,137.32,55.10,137.22,55.10,137.12,55.10,137.07,55.10,137.07,55.11,137.10,55.17,137.10,55.23,137.07,55.25,137.05,55.25,137.00,55.26,136.97,55.26,136.93,55.25,137.15,55.23,137.35,55.26,137.55,55.34,137.57,55.41,137.43,55.41,137.28,55.40,137.30,55.36,137.50,55.34,137.70,55.33,137.47,55.33,137.30,55.30,137.10,55.26,137.15,55.24,137.18,55.24,137.20,55.21,137.22,55.20,137.25,55.23,137.25,55.27,137.22,55.31,137.22,55.38,137.22,55.41,137.22,55.42,137.22,55.38,137.25,55.31,137.28
RZ_4219621_742,null,null,51,0,1,55.21,137.30,55.14,137.20,55.06,137.12,55.06,137.03,55.06,136.95,55.06,136.88,55.06,136.82,55.10,137.00,55.14,137.35,55.15,137.68,55.14,137.60,55.14,137.35,55.14,137.07,55.14,136.88,55.12,136.72,55.11,136.65,55.12,136.72,55.20,136.78,55.29,136.72,55.24,136.70,55.14,136.70,54.99,136.85,54.92,136.97,55.06,137.00,55.26,136.93,55.44,136.85,55.42,136.82,55.41,136.75,55.41,136.68,55.39,136.80,55.35,136.97,55.33,137.12,55.27,137.12,55.23,137.12,55.25,137.10,55.34,137.07,55.41,136.90,55.41,136.72,55.41,136.68,55.36,136.80,55.33,136.90,55.27,136.82,55.27,136.78,55.25,136.68,55.24,136.62,55.21,136.55,55.20,136.62,55.24,136.70,55.36,136.75,55.49,136.70,55.52,136.60
RZ_4219621_743,null,null,50,0,1,55.50,136.50,55.49,136.40,55.51,136.35,55.51,136.32,55.49,136.32,55.46,136.40,55.42,136.47,55.45,136.47,55.46,136.40,55.42,136.35,55.36,136.43,55.31,136.55,55.29,136.75,55.27,136.80,55.26,136.70,55.26,136.55,55.24,136.38,55.21,136.40,55.17,136.40,55.15,136.43,55.14,136.43,55.24,136.43,55.36,136.40,55.46,136.40,55.44,136.40,55.39,136.38,55.35,136.32,55.33,136.32,55.30,136.35,55.30,136.43,55.30,136.50,55.30,136.45,55.30,136.38,55.26,136.32,55.17,136.38,55.10,136.35,55.06,136.25,55.08,136.12,55.06,135.93,55.04,135.80,55.01,135.97,55.02,136.30,55.05,136.50,55.06,136.38,55.08,136.20,55.11,136.10,55.16,135.97,55.19,135.95,55.15,136.00,55.11,135.97
RZ_4219621_744,null,null,49,0,1,55.08,135.90,55.05,135.80,55.02,135.78,55.02,135.88,55.06,136.00,55.08,136.18,55.08,136.20,55.05,136.22,55.05,136.30,55.02,136.35,55.01,136.40,55.01,136.40,55.05,136.38,55.09,136.22,55.10,136.07,55.09,136.03,55.04,136.12,55.00,136.12,55.11,136.00,55.26,135.78,55.44,135.62,55.46,135.60,55.46,135.60,55.45,135.57,55.41,135.47,55.39,135.38,55.36,134.53,55.36,133.70,55.50,132.30,55.64,131.72,55.76,130.75,55.74,130.35,55.71,131.20,55.52,132.47,55.31,135.47,55.21,139.18,55.26,143.47,55.31,147.82,55.33,152.57,55.29,158.78,55.24,165.32,55.20,171.82,55.15,178.62,55.06,185.78,54.84,193.03,54.65,200.50,54.40,207.53,54.11,214.72,53.69,221.78
RZ_4219621_745,null,null,51,0,1,53.02,228.70,52.34,235.10,51.58,241.18,50.95,247.28,50.44,252.12,49.98,256.48,49.49,260.27,48.48,263.45,47.38,265.95,47.33,267.73,47.62,269.15,48.20,269.80,47.99,270.02,47.99,270.02
RZ_4219621_746,null,null,51,0,1,39.83,270.93,39.83,270.93,39.52,270.80,39.40,270.50,39.48,269.88,40.10,268.98,41.30,267.80
RZ_4219621_747,null,null,51,0,11,42.45,266.30,43.40,264.60,43.71,262.88,44.64,261.02,45.77,258.98,46.89,256.82,47.42,254.35,47.90,251.88,48.41,248.85,48.44,246.28,48.38,243.68,47.92,240.95,47.81,238.03,47.75,235.05,48.19,232.62,48.90,230.22,49.62,227.53,50.29,224.53,50.74,221.30,51.12,218.25,51.27,215.12,51.27,211.43,51.25,208.28,51.11,205.12,51.02,202.62,50.85,200.15,50.85,198.12,50.81,195.75,50.86,193.35,50.99,190.82,51.15,188.68,51.33,186.28,51.75,184.40,52.19,182.25,52.61,180.25,52.86,177.40,53.24,175.60,53.62,173.55,53.88,171.75,53.96,169.78,53.84,168.25,53.69,166.57,53.56,164.40,53.65,162.50,53.73,160.65,53.77,158.93,53.79,157.18,53.75,155.35,53.71,153.97,53.71,152.07,53.67,150.70
RZ_4219621_748,null,null,51,0,3,53.65,149.12,53.61,148.22,53.62,147.38,53.77,146.50,53.92,145.68,54.04,144.15,53.99,143.12,53.98,141.82,54.00,141.35,54.04,140.68,54.06,139.68,53.99,138.68,53.90,137.90,53.83,137.70,53.88,137.40,53.92,136.95,53.94,136.18,53.94,135.50,53.92,134.70,53.94,134.00,53.94,133.30,53.88,132.60,53.80,132.28,53.74,131.97,53.71,131.95,53.70,131.95,53.76,131.95,53.86,131.97,54.00,132.00,54.06,131.70,54.14,131.35,54.11,131.05,54.09,131.10,54.09,131.15,54.16,131.15,54.19,131.15,54.14,131.25,54.08,131.55,54.08,131.90,54.12,132.25,54.17,132.47,54.17,132.68,54.17,132.85,54.17,133.12,54.19,133.53,54.15,133.93,54.12,134.32,54.09,134.70,54.10,134.95,54.11,135.10,54.14,135.18
RZ_4219621_749,null,null,50,0,3,54.15,135.30,54.12,135.43,54.10,135.45,54.08,135.28,54.08,135.12,54.08,135.00,54.09,135.00,54.10,135.25,54.11,135.47,54.12,135.65,54.12,135.45,54.05,135.25,53.98,135.20,53.90,135.32,53.92,135.50,53.95,135.60,53.99,135.62,54.00,135.70,54.01,135.80,54.01,135.93,54.04,135.90,54.06,135.88,54.08,135.70,53.99,135.60,53.89,135.72,53.81,136.00,53.85,136.20,53.89,136.15,53.91,136.12,53.91,136.18,53.92,136.28,53.94,136.38,53.96,136.43,53.99,136.40,54.00,136.35,53.99,136.30,53.99,136.28,53.99,136.57,53.96,136.93,53.92,137.22,53.91,137.15,53.90,137.05,53.88,137.00,53.84,137.00,53.85,137.03,53.89,137.05,53.90,137.05,53.88,137.05,53.85,137.10,53.84,137.12
RZ_4219621_750,null,null,50,0,3,53.83,137.20,53.83,137.25,53.83,137.25,53.84,137.20,53.81,137.10,53.80,137.03,53.76,137.00,53.75,137.03,53.84,137.00,53.94,136.88,54.01,136.75,53.99,136.72,53.90,136.93,53.85,137.12,53.77,137.25,53.75,137.28,53.73,137.20,53.73,137.15,53.73,137.22,53.75,137.32,53.77,137.43,53.81,137.45,53.83,137.53,53.85,137.60,53.88,137.60,53.89,137.62,53.89,137.70,53.88,137.75,53.89,137.75,53.95,137.72,54.01,137.57,53.95,137.45,53.86,137.32,53.76,137.32,53.77,137.30,53.77,137.57,53.77,137.85,53.76,138.00,53.75,137.75,53.74,137.50,53.74,137.40,53.74,137.47,53.75,137.70,53.75,137.88,53.76,138.10,53.80,138.25,53.83,138.38,53.85,138.18,53.81,138.00,53.79,137.88
RZ_4219621_751,null,null,50,0,3,53.75,137.97,53.75,138.12,53.73,138.20,53.71,138.22,53.70,138.12,53.70,138.00,53.71,138.00,53.71,138.00,53.73,138.03,53.75,137.97,53.76,137.90,53.77,137.88,53.80,137.90,53.81,137.90,53.80,137.93,53.77,137.95,53.75,137.97,53.73,137.97,53.70,137.97,53.66,138.03,53.64,138.07,53.66,138.15,53.67,138.20,53.69,138.22,53.74,138.22,53.79,138.18,53.86,138.00,53.90,137.78,53.91,137.55,53.91,137.47,53.77,137.50,53.65,137.45,53.55,137.40,53.58,137.50,53.62,137.65,53.66,137.72,53.70,137.47,53.74,137.20,53.76,137.05,53.81,137.00,53.84,136.95,53.83,137.12,53.77,137.35,53.74,137.57,53.74,137.57,53.74,137.55,53.74,137.55,53.73,137.57,53.71,137.60,53.69,137.62
RZ_4219621_752,null,null,50,0,3,53.69,137.57,53.69,137.57,53.65,137.43,53.62,137.35,53.58,137.35,53.56,137.55,53.55,137.65,53.55,137.75,53.58,137.82,53.61,137.90,53.66,137.93,53.67,137.85,53.69,137.70,53.67,137.57,53.61,137.62,53.55,137.75,53.59,137.85,53.67,137.88,53.75,137.88,53.73,137.88,53.70,137.95,53.69,138.00,53.66,138.05,53.61,138.07,53.55,138.10,53.48,138.03,53.45,137.93,53.46,137.82,53.46,137.85,53.48,137.90,53.52,137.93,53.60,137.93,53.65,137.93,53.56,138.22,53.49,138.55,53.42,138.75,53.41,138.57,53.39,138.40,53.38,138.38,53.38,138.40,53.41,138.20,53.45,137.97,53.46,137.88,53.45,138.00,53.44,138.10,53.41,138.07,53.40,138.07,53.42,138.07,53.44,138.10,53.44,138.10
RZ_4219621_753,null,null,51,0,1,53.42,138.15,53.40,138.20,53.39,138.25,53.38,138.20,53.44,138.03,53.50,137.85,53.56,137.70,53.54,137.75,53.51,137.78,53.50,137.78,53.50,137.78,53.48,137.82,53.45,137.88,53.42,137.90,53.42,137.88,53.44,137.85,53.44,137.85,53.42,137.90,53.46,137.88,53.51,137.82,53.50,137.78,53.40,137.78,53.30,137.97,53.24,138.28,53.21,138.55,53.17,138.50,53.15,138.47,53.27,138.43,53.40,138.53,53.52,138.53,53.51,138.53,53.50,138.47,53.50,138.55,53.49,138.62,53.49,138.82,53.49,138.90,53.49,138.80,53.49,138.62,53.45,138.53,53.42,138.60,53.44,138.57,53.49,138.50,53.54,138.40,53.51,138.38,53.50,138.40,53.48,138.43,53.48,138.45,53.46,138.47,53.45,138.53,53.41,138.53,53.39,138.47
RZ_4219621_754,null,null,50,0,1,53.40,138.72,53.44,139.03,53.49,139.35,53.49,139.38,53.49,139.35,53.50,139.25,53.51,139.15,53.54,138.97,53.55,138.90,53.58,138.93,53.59,139.05,53.54,139.43,53.48,139.65,53.38,139.80,53.35,139.68,53.33,139.43,53.35,139.28,53.38,139.20,53.39,139.20,53.40,139.30,53.40,139.38,53.40,139.47,53.42,139.47,53.45,139.68,53.46,139.93,53.45,140.18,53.45,139.95,53.46,139.65,53.50,139.70,53.55,140.05,53.58,140.32,53.56,140.18,53.52,140.03,53.49,140.15,53.52,140.35,53.55,140.62,53.58,140.68,53.58,140.53,53.59,140.12,53.55,139.72,53.51,139.75,53.49,139.95,53.49,140.12,53.48,140.12,53.45,140.12,53.42,140.15,53.42,140.12,53.42,140.10,53.45,140.05,53.48,140.00
RZ_4219621_755,null,null,50,0,1,53.50,140.00,53.54,139.95,53.56,139.88,53.59,139.82,53.58,139.80,53.58,139.88,53.58,140.03,53.62,140.18,53.67,140.18,53.71,140.12,53.70,140.12,53.67,140.15,53.60,140.20,53.52,140.18,53.45,140.18,53.56,140.15,53.66,140.12,53.75,139.97,53.71,139.85,53.66,139.93,53.64,140.12,53.59,140.35,53.56,140.30,53.52,140.20,53.55,140.15,53.56,140.12,53.58,140.15,53.60,140.12,53.60,140.12,53.61,140.12,53.59,140.12,53.55,140.12,53.48,140.12,53.42,140.10,53.50,140.18,53.60,140.25,53.71,140.35,53.73,140.38,53.75,140.38,53.77,140.25,53.77,140.12,53.77,140.05,53.76,140.18,53.77,140.32,53.79,140.38,53.75,140.30,53.69,140.22,53.62,140.20,53.62,140.20,53.61,140.25
RZ_4219621_756,null,null,50,0,1,53.61,140.32,53.61,140.38,53.62,140.45,53.62,140.55,53.62,140.57,53.75,140.47,53.88,140.38,53.88,140.45,53.76,140.55,53.65,140.45,53.70,140.22,53.75,140.12,53.79,140.35,53.66,140.60,53.55,140.60,53.59,140.45,53.75,140.40,53.89,140.47,53.85,140.47,53.81,140.35,53.79,140.18,53.81,140.10,53.83,140.22,53.84,140.43,53.84,140.60,53.79,140.55,53.75,140.50,53.66,140.50,53.61,140.50,53.69,140.55,53.80,140.55,53.95,140.60,53.99,140.62,53.96,140.60,53.90,140.53,53.86,140.45,53.90,140.43,53.94,140.40,53.92,140.40,53.89,140.40,53.85,140.50,53.88,140.55,53.89,140.60,53.88,140.60,53.84,140.60,53.85,140.60,53.91,140.57,53.94,140.55,53.91,140.55,53.88,140.55
RZ_4219621_757,null,null,50,0,1,53.86,140.55,53.85,140.55,53.84,140.65,53.85,140.75,53.89,140.80,53.92,140.70,53.94,140.60,53.92,140.55,53.90,140.57,53.86,140.70,53.85,140.82,53.88,140.95,53.92,140.97,53.99,140.97,53.99,140.90,53.98,140.90,53.96,140.93,53.95,140.97,53.95,140.93,53.95,140.88,53.96,140.82,53.99,140.75,54.02,140.68,54.08,140.60,54.08,140.62,54.08,140.78,54.01,140.93,53.94,141.10,53.91,141.20,53.96,141.30,54.01,141.28,54.04,141.22,54.04,141.18,54.12,141.18,54.21,141.15,54.23,141.15,54.15,141.15,54.04,141.25,54.01,141.45,54.06,141.60,54.15,141.47,54.20,141.28,54.17,141.07,54.15,141.07,54.15,141.05,54.15,140.97,54.15,140.88,54.19,140.80,54.21,140.93,54.23,141.15
RZ_4219621_758,null,null,50,0,1,54.23,141.40,54.23,141.47,54.24,141.50,54.24,141.53,54.23,141.53,54.17,141.60,54.14,141.68,54.14,141.75,54.16,141.55,54.19,141.38,54.21,141.20,54.23,141.20,54.25,141.18,54.26,141.20,54.25,141.22,54.23,141.25,54.20,141.45,54.23,141.62,54.25,141.78,54.25,141.72,54.23,141.70,54.23,141.72,54.21,141.47,54.23,141.18,54.19,141.18,54.16,141.45,54.09,141.70,54.06,141.68,54.08,141.65,54.10,141.68,54.14,141.68,54.15,141.68,54.19,141.62,54.21,141.72,54.26,141.88,54.33,142.00,54.40,142.00,54.38,142.03,54.31,141.85,54.26,141.68,54.23,141.50,54.23,141.45,54.24,141.30,54.26,141.15,54.27,141.07,54.27,141.43,54.29,141.75,54.30,142.05,54.30,142.12,54.26,142.12
RZ_4219621_759,null,null,50,0,1,54.21,142.12,54.21,142.10,54.27,141.80,54.31,141.47,54.29,141.18,54.26,141.28,54.29,141.45,54.31,141.62,54.34,141.72,54.34,141.75,54.38,141.78,54.41,141.80,54.45,141.82,54.45,141.88,54.36,141.93,54.27,142.00,54.17,142.03,54.17,142.03,54.17,141.93,54.20,141.72,54.21,141.53,54.23,141.43,54.25,141.47,54.26,141.62,54.26,141.80,54.24,142.00,54.27,142.05,54.34,142.18,54.35,142.30,54.30,142.35,54.31,142.22,54.38,142.15,54.44,142.12,54.46,142.18,54.46,142.20,54.42,142.15,54.39,142.12,54.40,142.05,54.45,142.00,54.50,141.97,54.48,142.00,54.46,142.03,54.44,142.25,54.40,142.47,54.38,142.62,54.34,142.50,54.31,142.38,54.29,142.30,54.29,142.32,54.27,142.32
RZ_4219621_760,null,null,50,0,1,54.27,142.20,54.26,142.07,54.25,141.95,54.25,141.75,54.25,141.55,54.25,141.65,54.29,141.95,54.33,142.00,54.38,141.80,54.38,141.78,54.38,141.97,54.35,141.97,54.35,141.78,54.34,141.62,54.31,141.68,54.29,141.70,54.26,141.80,54.26,141.90,54.26,141.95,54.25,141.93,54.25,141.85,54.26,141.80,54.26,141.72,54.26,141.72,54.26,141.93,54.25,142.15,54.23,142.20,54.21,142.03,54.27,141.85,54.33,141.80,54.38,141.75,54.35,141.75,54.34,141.88,54.30,141.97,54.26,142.05,54.23,142.12,54.25,142.18,54.26,142.22,54.31,142.20,54.34,142.00,54.34,141.82,54.31,141.65,54.27,141.68,54.24,141.70,54.20,141.85,54.25,142.00,54.35,142.15,54.44,142.18,54.40,142.22,54.33,142.25
RZ_4219621_761,null,null,50,0,1,54.24,142.22,54.25,142.18,54.25,142.22,54.26,142.30,54.27,142.30,54.30,142.15,54.27,142.00,54.25,141.93,54.24,141.93,54.26,141.93,54.25,141.88,54.21,141.85,54.17,141.80,54.16,141.80,54.21,141.90,54.27,141.97,54.34,142.03,54.35,141.97,54.36,141.88,54.35,141.78,54.35,141.72,54.30,141.97,54.24,142.25,54.19,142.20,54.19,141.90,54.19,141.78,54.16,141.95,54.14,142.15,54.11,142.15,54.11,142.18,54.16,142.15,54.23,142.10,54.29,142.05,54.31,142.05,54.27,142.05,54.21,142.03,54.12,141.88,54.11,141.78,54.06,142.03,54.01,142.35,54.06,142.72,54.17,142.78,54.29,142.68,54.30,142.55,54.31,142.40,54.30,142.32,54.29,142.30,54.29,142.28,54.29,142.30,54.31,142.20
RZ_4219621_762,null,null,50,0,1,54.36,142.07,54.40,142.28,54.39,142.55,54.39,142.80,54.39,142.78,54.36,142.78,54.33,142.78,54.24,142.65,54.19,142.55,54.11,142.50,54.08,142.53,54.05,142.55,54.09,142.53,54.14,142.65,54.17,142.90,54.19,143.15,54.20,143.18,54.21,143.03,54.21,142.88,54.21,142.78,54.21,142.78,54.20,142.80,54.17,142.93,54.17,143.00,54.20,142.90,54.24,142.72,54.27,142.57,54.29,142.60,54.29,142.65,54.23,142.70,54.16,142.72,54.10,142.68,54.12,142.62,54.17,142.85,54.23,143.10,54.24,143.15,54.16,142.97,54.10,142.82,54.09,142.85,54.14,142.85,54.19,142.78,54.17,142.62,54.17,142.50,54.20,142.43,54.21,142.38,54.23,142.65,54.24,142.93,54.25,142.93,54.26,142.68,54.24,142.68
RZ_4219621_763,null,null,50,0,12,54.19,142.95,54.14,143.25,54.10,143.28,54.10,143.22,54.06,142.95,54.02,142.68,53.96,142.57,53.92,142.72,53.91,142.88,53.96,142.93,54.01,142.88,54.06,142.82,54.11,142.80,54.16,142.80,54.17,142.80,54.15,142.80,54.11,142.80,54.09,142.82,54.08,142.88,54.09,142.93,54.04,142.97,53.98,143.05,53.92,143.12,53.95,143.18,54.00,143.20,54.01,143.32,53.99,143.43,53.96,143.47,53.98,143.43,54.04,143.35,54.08,143.22,54.12,143.25,54.14,143.30,54.15,143.38,54.16,143.20,54.16,142.97,54.12,142.78,54.08,142.95,54.02,143.20,54.02,143.25,54.09,143.03,54.15,142.82,54.20,142.85,54.17,142.88,54.12,142.93,54.10,142.93,54.11,142.90,54.14,142.90,54.10,142.95,54.05,143.05
RZ_4219621_764,null,null,50,0,12,54.00,143.07,54.00,143.05,54.00,143.03,54.00,143.00,54.00,142.90,54.00,142.80,53.99,142.70,54.00,142.50,54.02,142.30,54.06,142.07,54.08,142.25,54.08,142.35,54.06,142.45,54.04,142.35,54.02,142.30,54.02,142.32,54.02,142.35,54.01,142.40,54.00,142.45,54.00,142.50,54.04,142.60,54.09,142.65,54.08,142.60,54.04,142.50,53.99,142.40,53.99,142.35,53.99,142.30,54.00,142.25,54.00,142.25,54.01,142.30,54.02,142.35,54.04,142.40,54.05,142.30,54.05,142.12,54.08,141.95,54.09,142.00,54.04,142.07,53.99,142.15,53.96,142.05,54.00,141.97,54.04,141.90,54.05,141.88,54.05,142.12,54.05,142.35,54.05,142.60,54.09,142.57,54.11,142.53,54.02,142.25,53.92,142.05,53.81,141.88
RZ_4219621_765,null,null,50,0,4,53.81,141.93,53.81,141.88,53.90,141.80,53.98,141.88,54.08,142.00,54.10,142.10,54.14,142.07,54.15,142.00,54.14,141.78,54.12,141.57,54.10,141.35,54.10,141.30,54.09,141.47,54.05,141.70,53.99,141.90,53.94,141.88,53.98,141.85,54.02,141.85,54.04,141.90,54.00,141.97,53.95,142.03,53.95,142.03,53.94,142.03,53.92,141.90,53.98,141.78,54.01,141.60,54.06,141.57,54.06,141.53,54.06,141.50,54.08,141.43,54.10,141.38,54.08,141.40,54.04,141.53,54.04,141.65,54.08,141.70,54.06,141.72,54.01,141.72,53.98,141.75,53.96,141.80,53.99,141.80,54.02,141.80,54.05,141.70,54.06,141.62,54.06,141.68,54.08,141.85,54.08,142.05,54.09,142.00,54.08,141.90,54.05,141.93,54.01,142.05
RZ_4219621_766,null,null,51,0,4,54.01,141.97,54.00,141.72,54.02,141.50,54.04,141.47,54.05,141.47,54.04,141.45,54.04,141.45,54.02,141.50,54.00,141.55,54.01,141.57,54.02,141.62,54.05,141.68,54.06,141.55,54.06,141.43,54.06,141.32,54.06,141.32,54.04,141.35,54.01,141.30,54.05,141.25,54.09,141.05,54.11,140.90,54.10,140.72,54.10,140.70,54.15,140.85,54.16,141.05,54.17,141.28,54.16,141.32,54.14,141.40,54.11,141.45,54.11,141.35,54.12,141.32,54.14,141.30,54.14,141.40,54.14,141.45,54.12,141.47,54.11,141.47,54.08,141.43,54.05,141.32,54.04,141.25,54.08,141.20,54.10,141.07,54.09,141.00,54.04,140.93,54.01,140.93,53.96,140.97,53.94,141.03,53.92,141.07,53.96,141.05,53.98,141.03,53.98,140.95,53.98,140.90
RZ_4219621_767,null,null,50,0,4,53.98,140.93,53.99,140.95,53.99,141.03,54.00,141.07,54.01,141.05,54.01,140.95,54.02,140.88,54.02,140.85,54.02,140.75,54.02,140.57,54.04,140.43,54.05,140.38,54.08,140.35,54.10,140.38,54.10,140.43,54.09,140.50,54.04,140.53,53.98,140.65,53.92,140.75,53.94,140.85,53.94,140.82,53.91,140.82,53.89,140.78,53.95,140.75,54.02,140.75,54.10,140.72,54.10,140.65,54.06,140.53,54.02,140.50,54.00,140.50,53.99,140.55,53.99,140.55,53.96,140.43,53.94,140.28,53.96,140.43,53.99,140.72,53.99,141.03,53.95,140.97,53.92,140.88,53.91,140.75,53.90,140.60,54.01,140.50,54.14,140.43,54.14,140.43,54.02,140.45,53.94,140.47,53.96,140.53,53.99,140.55,53.96,140.57,53.91,140.62
RZ_4219621_768,null,null,99,0,1,53.90,140.68,53.92,140.62,53.96,140.43,53.96,140.22,53.98,139.97,53.98,139.88,53.96,139.80,53.99,139.85,54.02,140.00,54.08,140.12,54.10,140.25,54.09,140.25,54.08,140.25,54.00,140.20,53.92,140.15,53.89,140.12,53.89,140.03,53.89,139.93,53.91,139.70,53.96,139.57,54.05,139.60,54.08,139.78,54.11,140.00,54.12,140.07,54.12,140.15,54.12,140.18,54.11,140.12,54.11,140.05,53.98,140.00,53.84,140.00,53.73,140.03,53.76,140.00,53.81,139.95,53.85,139.88,53.90,139.85,53.94,139.95,53.95,140.07,53.96,140.15,53.98,140.12,53.98,140.10,53.94,140.05,53.90,139.93,53.89,139.82,53.91,139.80,53.94,139.75,53.94,139.62,53.98,139.47,54.01,139.68,54.11,139.82,54.16,139.88,54.12,139.72,54.02,139.60,53.89,139.62,53.84,139.80,53.79,139.97,53.79,140.07,53.86,140.00,53.95,139.93,54.00,139.90,53.99,139.93,53.96,139.95,53.95,139.82,53.98,139.70,53.99,139.40,53.99,139.25,53.98,139.22,53.98,139.38,53.98,139.55,53.99,139.60,53.96,139.60,53.95,139.55,53.92,139.50,53.92,139.50,53.96,139.47,53.98,139.47,54.00,139.40,53.98,139.35,53.96,139.32,53.95,139.30,53.96,139.35,54.01,139.40,54.05,139.47,54.08,139.47,54.06,139.45,54.05,139.43,54.08,139.40,54.10,139.40,54.04,139.40,53.98,139.32,53.91,139.15,53.91,138.97,53.92,138.90,53.90,138.93,53.86,138.95,53.89,138.95,53.94,138.97,53.96,139.00,53.94,138.97,53.94,138.90
RZ_4219621_769,null,null,50,0,1,53.98,138.82,54.00,138.82,53.99,138.85,53.99,138.90,53.96,138.90,53.91,138.97,53.88,139.03,53.85,139.00,53.85,138.93,53.85,138.90,53.85,138.93,53.86,138.93,53.86,138.95,53.88,138.97,53.91,139.00,53.95,139.03,53.95,139.03,53.91,139.05,53.90,139.05,53.92,139.00,53.95,138.93,53.94,138.88,53.90,138.90,53.86,138.93,53.84,138.95,53.86,139.00,53.89,139.03,53.90,139.03,53.90,138.97,53.88,138.97,53.85,138.97,53.80,139.00,53.77,139.00,53.84,138.97,53.92,138.80,54.00,138.62,53.98,138.53,53.96,138.68,53.96,138.82,53.96,138.82,54.00,138.68,54.02,138.55,54.04,138.43,54.00,138.35,53.98,138.30,53.99,138.32,53.98,138.35,53.96,138.43,53.95,138.47,53.95,138.60
RZ_4219621_770,null,null,50,0,1,54.00,138.68,54.05,138.82,54.10,138.85,54.08,138.88,53.99,138.85,53.92,138.82,53.84,138.85,53.80,138.88,53.77,138.85,53.76,138.78,53.75,138.62,53.74,138.50,53.74,138.45,53.77,138.38,53.81,138.25,53.88,138.15,53.90,138.12,53.85,138.32,53.79,138.47,53.71,138.30,53.70,138.05,53.69,137.82,53.73,137.93,53.77,137.88,53.81,137.80,53.81,137.62,53.81,137.45,53.83,137.25,53.84,137.22,53.85,137.35,53.86,137.47,53.86,137.53,53.85,137.57,53.83,137.60,53.76,137.68,53.70,137.70,53.71,137.62,53.73,137.53,53.74,137.53,53.75,137.60,53.81,137.53,53.88,137.38,53.89,137.22,53.88,137.25,53.85,137.45,53.83,137.65,53.81,137.88,53.80,137.88,53.80,137.75,53.83,137.57
RZ_4219621_771,null,null,50,0,1,53.83,137.43,53.80,137.32,53.77,137.25,53.76,137.20,53.83,137.25,53.89,137.32,53.91,137.38,53.89,137.20,53.85,137.05,53.85,137.07,53.85,137.28,53.86,137.53,53.89,137.55,53.85,137.45,53.81,137.38,53.79,137.32,53.80,137.43,53.76,137.47,53.71,137.53,53.67,137.32,53.69,137.12,53.70,136.97,53.74,137.05,53.77,137.07,53.83,137.03,53.83,137.00,53.81,137.03,53.83,137.03,53.83,137.03,53.84,136.85,53.84,136.72,53.84,136.57,53.84,136.55,53.80,136.53,53.75,136.47,53.70,136.45,53.77,136.47,53.84,136.57,53.89,136.65,53.85,136.68,53.85,136.62,53.88,136.57,53.89,136.55,53.83,136.55,53.80,136.47,53.80,136.45,53.81,136.38,53.76,136.43,53.75,136.40,53.73,136.40
RZ_4219621_772,null,null,50,0,1,53.73,136.35,53.71,136.32,53.73,136.20,53.76,136.10,53.73,136.15,53.67,136.32,53.64,136.55,53.65,136.62,53.67,136.50,53.67,136.28,53.69,136.07,53.69,136.07,53.67,136.28,53.67,136.50,53.66,136.40,53.65,136.10,53.62,135.88,53.59,135.97,53.55,136.05,53.51,135.97,53.50,135.75,53.51,135.53,53.50,135.35,53.52,135.45,53.58,135.65,53.61,135.82,53.62,135.97,53.64,136.03,53.64,135.95,53.65,135.75,53.65,135.57,53.67,135.50,53.71,135.53,53.64,135.55,53.54,135.75,53.46,135.97,53.51,135.93,53.55,135.70,53.58,135.43,53.60,135.40,53.61,135.38,53.62,135.47,53.60,135.70,53.59,135.90,53.55,136.00,53.52,135.95,53.50,135.88,53.51,135.75,53.54,135.62,53.54,135.57
RZ_4219621_773,null,null,51,0,1,53.52,135.50,53.51,135.47,53.52,135.43,53.55,135.43,53.58,135.40,53.59,135.38,53.58,135.32,53.55,135.32,53.52,135.38,53.50,135.43,53.51,135.50,53.52,135.57,53.54,135.50,53.59,135.35,53.64,135.20,53.62,135.15,53.59,135.07,53.55,135.03,53.58,134.90,53.56,134.82,53.55,134.75,53.56,134.75,53.60,134.82,53.61,134.85,53.59,134.88,53.51,134.88,53.46,134.93,53.42,134.97,53.46,135.05,53.50,135.15,53.45,135.20,53.39,135.20,53.35,135.07,53.41,134.97,53.49,134.93,53.51,134.90,53.49,134.88,53.48,134.85,53.46,135.03,53.46,135.20,53.48,135.25,53.48,135.03,53.49,134.80,53.45,134.72,53.41,134.80,53.38,134.88,53.38,134.88,53.40,134.68,53.44,134.50,53.45,134.43,53.42,134.55
RZ_4219621_774,null,null,50,0,1,53.39,134.65,53.40,134.50,53.45,134.35,53.50,134.10,53.52,134.03,53.55,134.05,53.52,134.38,53.48,134.78,53.42,135.05,53.40,135.05,53.39,134.93,53.41,134.78,53.46,134.70,53.50,134.68,53.51,134.55,53.52,134.35,53.50,134.15,53.44,134.07,53.38,134.10,53.44,134.20,53.51,134.25,53.59,134.28,53.59,134.30,53.60,134.32,53.52,134.25,53.42,134.18,53.31,134.07,53.30,134.10,53.29,134.12,53.27,134.12,53.24,134.10,53.23,134.05,53.24,133.97,53.29,134.05,53.39,134.10,53.44,134.12,53.49,134.07,53.49,133.93,53.49,133.80,53.54,133.78,53.56,133.88,53.52,134.00,53.42,134.00,53.34,134.12,53.33,134.20,53.36,134.20,53.40,134.07,53.42,134.03,53.38,134.03,53.33,134.03
RZ_4219621_775,null,null,50,0,1,53.33,134.00,53.36,133.97,53.45,133.95,53.49,133.95,53.51,133.97,53.50,133.93,53.49,133.82,53.46,133.75,53.44,133.75,53.42,133.82,53.41,133.88,53.44,133.88,53.48,133.90,53.50,133.93,53.48,133.97,53.44,134.03,53.40,134.05,53.36,133.88,53.35,133.70,53.35,133.53,53.34,133.55,53.34,133.53,53.34,133.53,53.33,133.50,53.33,133.32,53.31,133.18,53.31,133.07,53.31,133.15,53.31,133.25,53.30,133.22,53.27,133.20,53.24,133.18,53.23,133.22,53.25,133.35,53.27,133.47,53.31,133.62,53.34,133.72,53.36,133.78,53.36,133.75,53.33,133.72,53.30,133.75,53.34,133.72,53.39,133.72,53.38,133.75,53.30,133.82,53.23,133.88,53.23,133.95,53.24,133.97,53.25,134.00,53.24,133.90
RZ_4219621_776,null,null,50,0,1,53.20,133.85,53.12,133.78,53.09,133.80,53.12,133.78,53.19,133.62,53.26,133.50,53.27,133.38,53.27,133.57,53.26,133.78,53.24,133.95,53.23,133.93,53.23,133.90,53.23,133.82,53.24,133.72,53.25,133.65,53.23,133.68,53.23,133.68,53.23,133.65,53.30,133.57,53.34,133.53,53.29,133.47,53.21,133.47,53.11,133.43,53.08,133.38,53.04,133.28,53.01,133.20,53.01,133.05,53.01,132.95,53.05,132.90,53.08,133.03,53.09,133.07,53.08,133.07,53.06,132.97,53.08,132.90,53.08,132.85,53.09,132.85,53.09,132.97,53.11,133.25,53.14,133.47,53.16,133.65,53.16,133.55,53.16,133.40,53.15,133.22,53.12,133.28,53.09,133.30,53.08,133.20,53.08,133.07,53.09,133.12,53.08,133.30,53.05,133.47
RZ_4219621_777,null,null,50,0,1,53.04,133.47,53.01,133.45,53.00,133.45,52.98,133.47,52.95,133.45,52.94,133.40,52.92,133.22,52.90,133.10,52.95,133.05,53.01,133.12,53.06,133.18,53.06,133.15,53.06,133.00,53.05,132.88,53.04,132.82,53.04,132.97,53.05,133.10,53.05,133.12,53.04,133.22,53.02,133.35,53.00,133.38,52.99,133.28,52.98,133.25,52.92,133.32,52.89,133.38,52.91,133.35,52.99,133.28,53.05,133.20,53.02,133.22,53.00,133.25,52.98,133.30,52.95,133.30,52.91,133.07,52.89,132.85,52.91,133.05,52.95,133.47,53.01,133.93,53.02,133.95,53.02,133.95,52.99,133.90,52.95,133.88,52.94,133.85,52.94,133.78,52.94,133.68,52.92,133.68,52.91,133.68,52.85,133.70,52.81,133.70,52.76,133.53,52.75,133.38
RZ_4219621_778,null,null,50,0,1,52.75,133.45,52.76,133.65,52.77,133.80,52.84,133.72,52.89,133.68,52.94,133.70,52.92,133.82,52.85,133.88,52.79,133.97,52.71,134.03,52.71,133.82,52.76,133.62,52.81,133.65,52.85,133.88,52.86,133.90,52.91,133.68,52.96,133.50,52.95,133.55,52.95,133.47,52.95,133.35,52.89,133.38,52.84,133.50,52.76,133.55,52.74,133.47,52.71,133.38,52.71,133.40,52.76,133.43,52.81,133.57,52.86,133.68,52.80,133.68,52.74,133.57,52.73,133.53,52.76,133.65,52.80,133.78,52.83,133.85,52.84,133.82,52.84,133.82,52.84,133.80,52.85,133.75,52.88,133.75,52.88,133.78,52.85,133.82,52.75,133.85,52.66,133.90,52.59,133.88,52.59,133.85,52.64,133.80,52.66,133.80,52.70,133.78,52.71,133.75
RZ_4219621_779,null,null,51,0,1,52.75,133.68,52.77,133.62,52.77,133.65,52.77,133.80,52.77,133.97,52.81,134.03,52.85,133.90,52.90,133.80,52.88,133.70,52.86,133.60,52.85,133.50,52.85,133.68,52.85,133.90,52.84,134.12,52.83,134.12,52.84,134.12,52.85,134.12,52.85,134.28,52.83,134.45,52.81,134.25,52.80,133.88,52.79,133.47,52.75,133.43,52.75,133.60,52.75,133.80,52.76,133.93,52.77,133.85,52.79,133.80,52.74,133.82,52.70,133.82,52.66,133.90,52.67,134.00,52.69,134.12,52.67,134.20,52.64,134.22,52.60,134.12,52.55,134.05,52.52,133.95,52.58,133.95,52.65,133.97,52.74,134.03,52.73,134.10,52.79,134.15,52.84,134.20,52.79,134.25,52.69,134.30,52.60,134.22,52.61,134.12,52.62,134.05,52.65,134.07,52.67,134.12
RZ_4219621_780,null,null,50,0,1,52.69,134.18,52.71,134.12,52.73,134.07,52.75,134.05,52.75,134.10,52.73,134.25,52.69,134.32,52.65,134.38,52.65,134.40,52.64,134.45,52.64,134.32,52.64,134.20,52.65,134.07,52.66,134.10,52.69,134.05,52.69,134.03,52.69,134.00,52.70,134.00,52.71,134.03,52.66,134.00,52.62,134.00,52.59,133.85,52.59,133.70,52.60,133.62,52.61,133.70,52.59,133.82,52.55,134.28,52.54,134.72,52.55,134.97,52.58,134.62,52.60,134.30,52.60,134.07,52.60,134.00,52.61,133.90,52.62,134.03,52.62,134.20,52.60,134.40,52.58,134.25,52.54,134.05,52.54,133.88,52.59,133.88,52.64,134.05,52.70,134.22,52.70,134.40,52.69,134.40,52.66,134.32,52.64,134.22,52.65,134.20,52.65,134.25,52.62,134.30
RZ_4219621_781,null,null,50,0,1,52.59,134.30,52.55,134.43,52.56,134.55,52.60,134.65,52.64,134.62,52.64,134.45,52.64,134.25,52.60,134.07,52.55,134.07,52.49,134.03,52.49,133.95,52.50,133.90,52.52,133.97,52.56,134.03,52.56,134.07,52.56,134.05,52.59,134.07,52.61,134.10,52.64,134.28,52.65,134.45,52.64,134.55,52.69,134.45,52.73,134.25,52.76,133.97,52.74,133.72,52.75,133.65,52.75,134.05,52.74,134.43,52.73,134.65,52.71,134.45,52.69,134.28,52.66,134.25,52.62,134.32,52.59,134.40,52.58,134.45,52.61,134.47,52.66,134.53,52.70,134.53,52.67,134.57,52.71,134.62,52.75,134.65,52.80,134.50,52.79,134.32,52.84,134.12,52.88,134.15,52.85,134.15,52.80,134.18,52.75,134.32,52.75,134.43,52.74,134.60
RZ_4219621_782,null,null,50,0,1,52.74,134.65,52.70,134.70,52.67,134.72,52.65,134.70,52.65,134.68,52.65,134.53,52.64,134.40,52.64,134.22,52.64,134.15,52.66,134.07,52.69,134.10,52.70,133.97,52.70,133.85,52.69,133.97,52.67,134.22,52.69,134.45,52.73,134.35,52.73,134.18,52.70,134.05,52.66,134.05,52.65,134.15,52.65,134.10,52.62,133.95,52.61,133.82,52.64,133.82,52.69,133.85,52.73,133.88,52.74,133.93,52.75,133.78,52.76,133.60,52.75,133.75,52.75,134.07,52.77,134.20,52.80,134.00,52.84,133.85,52.84,133.90,52.81,134.07,52.70,134.18,52.59,134.07,52.55,133.85,52.60,133.45,52.65,133.30,52.62,133.20,52.60,133.28,52.58,133.53,52.60,133.75,52.62,133.95,52.64,133.97,52.67,133.95,52.70,133.93
RZ_4219621_783,null,null,50,0,1,52.71,133.93,52.71,133.75,52.73,133.60,52.73,133.43,52.69,133.43,52.66,133.53,52.70,133.62,52.76,133.72,52.85,133.68,52.88,133.68,52.83,133.65,52.75,133.62,52.65,133.57,52.64,133.53,52.64,133.47,52.65,133.45,52.64,133.47,52.61,133.45,52.60,133.43,52.66,133.32,52.73,133.25,52.75,133.25,52.75,133.38,52.75,133.57,52.76,133.68,52.79,133.72,52.80,133.53,52.81,133.35,52.83,133.38,52.80,133.57,52.79,133.82,52.77,133.88,52.77,133.90,52.77,133.90,52.76,133.68,52.80,133.45,52.81,133.20,52.84,133.20,52.85,133.20,52.88,133.18,52.86,133.15,52.83,133.12,52.79,133.07,52.79,132.97,52.79,132.88,52.79,132.93,52.81,132.93,52.81,132.93,52.80,132.88,52.76,132.93
RZ_4219621_784,null,null,50,0,1,52.73,132.88,52.70,132.78,52.71,132.82,52.69,132.97,52.66,133.15,52.66,133.15,52.69,133.03,52.76,132.85,52.84,132.70,52.89,132.68,52.86,132.68,52.84,132.95,52.84,133.28,52.84,133.70,52.81,133.82,52.76,133.95,52.74,133.93,52.75,133.75,52.79,133.50,52.81,133.25,52.83,133.15,52.83,133.10,52.84,133.07,52.85,133.15,52.85,133.22,52.83,133.28,52.83,133.20,52.83,133.12,52.85,133.05,52.85,133.12,52.85,133.20,52.84,133.20,52.86,133.03,52.89,132.85,52.92,132.75,52.92,132.70,52.92,132.60,52.95,132.47,52.98,132.43,53.00,132.45,52.98,132.53,52.92,132.68,52.89,132.78,52.86,132.82,52.89,132.82,52.83,132.85,52.75,132.75,52.76,132.60,52.85,132.45,52.91,132.55
RZ_4219621_785,null,null,50,0,1,52.88,132.62,52.84,132.62,52.81,132.50,52.83,132.45,52.83,132.43,52.85,132.50,52.86,132.57,52.88,132.57,52.88,132.47,52.88,132.40,52.88,132.40,52.81,132.38,52.75,132.35,52.75,132.32,52.81,132.32,52.88,132.38,52.85,132.38,52.81,132.32,52.80,132.28,52.81,132.22,52.81,132.20,52.81,132.07,52.81,131.95,52.80,131.97,52.80,132.15,52.81,132.43,52.83,132.55,52.80,132.57,52.77,132.50,52.74,132.43,52.74,132.28,52.74,132.12,52.74,132.00,52.74,132.03,52.75,131.88,52.75,131.72,52.76,131.78,52.75,131.97,52.75,132.00,52.74,131.82,52.73,131.68,52.71,131.80,52.70,131.90,52.70,132.05,52.73,132.03,52.75,131.97,52.79,131.95,52.84,132.03,52.88,132.12,52.83,132.18
RZ_4219621_786,null,null,50,0,1,52.75,132.05,52.69,131.93,52.75,131.75,52.81,131.72,52.86,131.82,52.85,131.95,52.85,132.05,52.88,131.97,52.88,131.85,52.91,131.70,52.95,131.68,52.98,131.82,52.95,132.03,52.94,132.22,52.94,132.22,52.90,132.20,52.89,132.20,52.88,132.22,52.89,132.25,52.90,132.35,52.91,132.40,52.94,132.20,52.95,131.93,52.96,131.60,53.00,131.55,53.02,131.57,52.94,131.68,52.84,131.78,52.85,131.85,52.95,131.90,52.96,131.95,52.86,132.00,52.77,132.03,52.79,132.03,52.80,132.05,52.81,132.07,52.83,132.07,52.83,132.03,52.81,132.05,52.81,132.07,52.81,131.93,52.81,131.75,52.83,131.50,52.83,131.45,52.79,131.38,52.74,131.35,52.74,131.38,52.79,131.53,52.83,131.68,52.86,131.78
RZ_4219621_787,null,null,50,0,1,52.90,131.75,52.94,131.72,52.92,131.62,52.92,131.57,52.91,131.55,52.92,131.65,52.94,131.75,52.94,131.95,52.90,132.07,52.88,131.93,52.88,131.65,52.89,131.35,52.91,131.43,52.80,131.50,52.67,131.57,52.58,131.60,52.62,131.65,52.67,131.70,52.71,131.75,52.73,131.75,52.71,131.65,52.71,131.50,52.71,131.35,52.74,131.47,52.76,131.68,52.76,131.80,52.67,131.68,52.61,131.55,52.66,131.43,52.76,131.38,52.86,131.28,52.86,131.22,52.85,131.10,52.85,131.03,52.84,131.00,52.80,131.12,52.75,131.28,52.71,131.30,52.67,131.30,52.65,131.28,52.62,131.53,52.61,131.78,52.64,131.82,52.65,131.65,52.66,131.50,52.73,131.55,52.80,131.60,52.76,131.65,52.67,131.68,52.56,131.68
RZ_4219621_788,null,null,50,1,1,52.55,131.65,52.61,131.57,52.66,131.53,52.73,131.45,52.70,131.38,52.70,131.43,52.66,131.53,52.64,131.68,52.60,131.80,52.60,131.93,52.62,131.70,52.65,131.38,52.69,131.03,52.69,130.95,52.67,131.10,52.66,131.30,52.66,131.47,52.67,131.55,52.70,131.62,52.73,131.68,52.73,131.78,52.74,131.85,52.73,131.82,52.77,131.78,52.84,131.72,52.89,131.72,52.89,131.65,52.84,131.60,52.80,131.60,52.75,131.62,52.75,131.53,52.74,131.40,52.71,131.28,52.70,131.30,52.70,131.32,52.69,131.40,52.67,131.47,52.65,131.47,52.62,131.43,52.66,131.35,52.73,131.35,52.79,131.40,52.83,131.43,52.85,131.60,52.90,131.72,52.92,131.75,52.84,131.65,52.71,131.55,52.64,131.57,52.69,131.50
RZ_4219621_789,null,null,51,0,1,52.75,131.45,52.79,131.40,52.83,131.40,52.81,131.22,52.77,131.05,52.74,130.93,52.71,131.07,52.69,131.22,52.65,131.20,52.65,131.07,52.65,131.07,52.65,131.30,52.66,131.45,52.70,131.38,52.74,131.20,52.80,131.22,52.81,131.32,52.83,131.43,52.75,131.43,52.67,131.40,52.59,131.30,52.56,131.20,52.55,131.07,52.56,131.00,52.58,130.93,52.56,130.90,52.52,130.90,52.50,130.90,52.50,130.95,52.51,131.22,52.50,131.45,52.45,131.70,52.40,131.75,52.36,131.50,52.38,131.20,52.45,130.88,52.54,130.85,52.59,130.80,52.61,130.80,52.56,130.93,52.50,131.05,52.49,131.15,52.54,131.12,52.59,131.10,52.60,131.10,52.61,131.10,52.64,131.10,52.69,131.07,52.71,131.10,52.67,131.12,52.59,131.15
RZ_4219621_790,null,null,50,0,1,52.50,131.10,52.50,130.97,52.48,130.88,52.46,130.78,52.46,130.80,52.56,130.75,52.65,130.72,52.66,130.75,52.61,130.85,52.52,130.95,52.49,131.05,52.46,131.10,52.46,131.03,52.48,130.95,52.49,130.85,52.49,130.88,52.49,130.88,52.49,130.75,52.50,130.65,52.51,130.55,52.52,130.55,52.54,130.55,52.56,130.53,52.59,130.40,52.61,130.28,52.64,130.38,52.64,130.75,52.65,131.10,52.64,131.22,52.64,131.20,52.65,131.10,52.67,131.00,52.67,130.80,52.58,130.65,52.48,130.55,52.44,130.55,52.50,130.57,52.56,130.60,52.55,130.62,52.50,130.65,52.45,130.68,52.44,130.70,52.51,130.72,52.56,130.68,52.56,130.60,52.52,130.68,52.54,130.78,52.54,130.88,52.55,130.80,52.55,130.60
RZ_4219621_791,null,null,50,0,1,52.55,130.45,52.54,130.40,52.52,130.47,52.52,130.57,52.51,130.53,52.49,130.47,52.45,130.70,52.44,130.95,52.45,130.90,52.48,130.60,52.51,130.32,52.51,130.28,52.52,130.20,52.54,130.15,52.54,130.20,52.58,130.30,52.60,130.53,52.60,130.70,52.59,130.75,52.58,130.70,52.58,130.68,52.56,130.70,52.56,130.72,52.55,130.75,52.56,130.75,52.59,130.62,52.60,130.47,52.60,130.32,52.61,130.25,52.61,130.20,52.62,130.22,52.64,130.35,52.64,130.47,52.64,130.43,52.64,130.32,52.59,130.35,52.55,130.47,52.51,130.60,52.51,130.57,52.52,130.38,52.51,130.12,52.48,129.88,52.44,130.00,52.42,130.18,52.42,130.35,52.39,130.32,52.34,130.32,52.30,130.35,52.31,130.40,52.33,130.20
RZ_4219621_792,null,null,50,0,1,52.33,130.10,52.36,129.93,52.39,129.95,52.42,129.85,52.42,129.88,52.41,129.93,52.41,129.97,52.46,129.95,52.52,129.93,52.56,129.90,52.52,129.85,52.48,129.80,52.45,129.90,52.42,130.03,52.41,130.18,52.40,130.22,52.40,130.28,52.39,130.30,52.35,130.43,52.31,130.53,52.26,130.38,52.29,130.05,52.34,129.72,52.40,129.62,52.41,129.57,52.41,129.50,52.42,129.43,52.42,129.53,52.42,129.62,52.42,129.75,52.42,129.78,52.44,129.75,52.45,129.70,52.48,129.57,52.49,129.45,52.50,129.35,52.51,129.32,52.52,129.35,52.51,129.45,52.49,129.57,52.46,129.68,52.48,129.68,52.51,129.70,52.50,129.70,52.45,129.70,52.40,129.70,52.40,129.70,52.42,129.65,52.45,129.57,52.46,129.62
RZ_4219621_793,null,null,50,0,1,52.46,129.72,52.44,129.57,52.41,129.32,52.38,129.10,52.36,129.18,52.35,129.25,52.48,129.28,52.59,129.25,52.54,129.28,52.40,129.30,52.34,129.32,52.41,129.28,52.50,129.22,52.51,129.12,52.51,129.05,52.50,129.03,52.46,129.05,52.42,128.97,52.39,128.90,52.36,128.80,52.39,128.72,52.44,128.62,52.44,128.57,52.39,128.78,52.39,129.00,52.45,129.15,52.52,129.12,52.55,129.18,52.51,129.32,52.46,129.38,52.42,129.38,52.44,129.35,52.48,129.35,52.50,129.35,52.51,129.35,52.51,129.32,52.52,129.32,52.56,129.35,52.59,129.40,52.58,129.47,52.52,129.35,52.49,129.20,52.50,129.00,52.52,129.00,52.55,128.97,52.56,128.95,52.58,128.88,52.56,128.78,52.56,128.72,52.58,128.72
RZ_4219621_794,null,null,50,0,1,52.59,128.70,52.61,128.68,52.56,128.53,52.52,128.43,52.49,128.57,52.50,128.80,52.51,128.97,52.52,128.95,52.51,128.90,52.49,128.90,52.48,128.82,52.48,128.75,52.49,128.65,52.45,128.57,52.41,128.53,52.39,128.80,52.38,129.12,52.38,129.40,52.46,129.28,52.54,129.03,52.59,128.82,52.55,128.65,52.50,128.60,52.49,128.57,52.46,128.57,52.48,128.57,52.49,128.57,52.51,128.57,52.50,128.55,52.49,128.53,52.48,128.45,52.44,128.50,52.39,128.62,52.38,128.80,52.41,128.90,52.46,128.93,52.48,128.93,52.48,128.85,52.51,128.75,52.55,128.65,52.49,128.57,52.39,128.55,52.30,128.60,52.33,128.68,52.34,128.70,52.34,128.68,52.38,128.65,52.42,128.50,52.48,128.40,52.48,128.32
RZ_4219621_795,null,null,51,0,1,52.48,128.35,52.48,128.38,52.49,128.35,52.51,128.35,52.56,128.25,52.59,128.15,52.55,128.10,52.49,128.12,52.41,128.18,52.40,128.18,52.42,128.18,52.48,128.32,52.51,128.45,52.46,128.62,52.42,128.78,52.42,128.93,52.48,129.05,52.50,129.05,52.45,129.05,52.41,129.05,52.38,128.95,52.40,128.85,52.42,128.60,52.44,128.45,52.45,128.30,52.45,128.35,52.45,128.43,52.45,128.53,52.42,128.65,52.42,128.70,52.39,128.80,52.34,128.85,52.25,128.88,52.21,128.88,52.27,128.85,52.38,128.72,52.48,128.62,52.49,128.60,52.51,128.68,52.52,128.57,52.52,128.38,52.50,128.32,52.48,128.47,52.49,128.47,52.44,128.32,52.39,128.25,52.33,128.38,52.33,128.50,52.38,128.55,52.41,128.53,52.45,128.53
RZ_4219621_796,null,null,50,0,1,52.50,128.32,52.55,128.15,52.60,127.95,52.76,127.90,52.94,127.75,53.21,127.17,53.36,126.58,53.64,126.03,53.91,125.92,54.24,125.62,54.41,125.12,54.70,124.53,55.09,123.92,55.50,123.35,55.69,122.90,55.71,122.70,55.76,122.50,55.90,122.33,56.06,121.95,56.23,121.70,56.29,121.40,56.34,121.25,56.35,120.90,56.40,120.58,56.45,120.30,56.50,120.20,56.51,120.03,56.50,119.88,56.48,119.78,56.44,119.78,56.41,119.62,56.38,119.47,56.46,119.30,56.55,119.15,56.64,119.08,56.62,119.00,56.61,119.05,56.62,119.00,56.65,118.92,56.70,118.83,56.74,118.80,56.76,118.85,56.76,118.95,56.77,118.78,56.75,118.55,56.73,118.35,56.69,118.38,56.67,118.40,56.66,118.38,56.66,118.38
RZ_4219621_797,null,null,49,0,1,56.65,118.38,56.65,118.33,56.67,118.28,56.70,118.20,56.71,118.15,56.71,118.28,56.69,118.45,56.67,118.62,56.65,118.67,56.65,118.75,56.66,118.78,56.66,118.78,56.67,118.70,56.65,118.67,56.59,118.70,56.55,118.75,56.52,118.83,56.56,118.83,56.59,118.88,56.60,118.92,56.60,118.97,56.60,118.97,56.59,119.03,56.56,119.12,56.54,119.20,56.46,119.22,56.41,119.12,56.36,119.03,56.38,119.00,56.42,119.10,56.44,119.20,56.46,119.28,56.46,119.25,56.51,119.17,56.55,119.08,56.56,119.00,56.55,119.00,56.56,119.03,56.59,119.03,56.60,119.05,56.58,119.10,56.56,119.15,56.55,119.12,56.55,119.10,56.55,119.05,56.54,118.88,56.45,118.70,56.36,118.58,56.33,118.67
RZ_4219621_798,null,null,50,300,1,56.38,118.83,56.41,119.10,56.38,119.33,56.33,119.50,56.25,119.47,56.20,119.50,56.16,119.53,56.19,119.45,56.24,119.30,56.31,119.20,56.38,119.22,56.41,118.95,56.40,118.67,56.38,118.45,56.35,118.55,56.35,118.67,56.34,118.75,56.34,118.78,56.30,118.75,56.26,118.72,56.19,118.72,56.12,118.72,56.06,118.80,56.05,118.90,56.10,119.00,56.12,118.90,56.12,118.83,56.10,118.75,56.11,118.83,56.19,118.85,56.25,118.88,56.29,118.90,56.23,119.03,56.16,119.12,56.14,119.38,56.14,119.53,56.14,119.58,56.14,119.38,56.15,119.12,56.15,118.95,56.15,118.90,56.14,118.90,56.11,118.88,56.09,118.85,56.08,118.75,56.11,118.65,56.14,118.42,56.11,118.33,56.09,118.55,56.05,118.88
RZ_4219621_799,null,null,51,0,1,56.04,119.30,56.01,119.38,55.98,119.25,55.94,119.03,55.94,118.78,55.96,118.75,55.99,118.92,56.00,119.15,56.02,119.35,56.05,119.30,56.05,119.20,56.05,119.10,56.10,119.05,56.16,119.00,56.21,118.92,56.19,118.88,56.09,118.88,55.99,118.90,55.96,118.80,56.01,118.70,56.09,118.60,56.14,118.58,56.19,118.88,56.19,119.20,56.09,119.50,56.00,119.50,55.95,119.47,55.95,119.45,55.91,119.47,55.88,119.50,55.81,119.35,55.79,119.15,55.77,118.95,55.77,118.95,55.76,119.03,55.79,119.08,55.81,119.10,55.88,119.05,55.94,118.97,55.98,118.95,55.99,118.97,55.99,119.03,56.00,119.05,55.99,119.08,55.94,119.03,55.90,119.00,55.88,118.92,55.88,118.88,55.86,118.95,55.89,118.95,55.92,118.95
RZ_4219621_800,null,null,50,0,1,55.96,118.90,55.95,119.15,55.91,119.38,55.88,119.35,55.88,119.10,55.89,118.88,55.89,118.88,55.88,118.88,55.91,119.00,55.94,119.15,55.94,119.30,55.89,119.33,55.85,119.28,55.86,119.22,55.88,119.30,55.90,119.40,55.89,119.50,55.86,119.47,55.85,119.40,55.88,119.33,55.89,119.25,55.85,119.22,55.79,119.20,55.73,119.22,55.71,119.22,55.70,119.12,55.70,119.03,55.70,118.85,55.67,118.83,55.61,118.78,55.56,118.88,55.52,119.08,55.56,119.35,55.66,119.50,55.75,119.53,55.76,119.42,55.71,119.50,55.67,119.60,55.69,119.62,55.69,119.53,55.69,119.40,55.73,119.35,55.75,119.35,55.75,119.25,55.69,119.17,55.61,119.12,55.59,119.15,55.61,119.15,55.54,119.12,55.44,119.28
RZ_4219621_801,null,null,50,0,1,55.38,119.40,55.40,119.50,55.42,119.47,55.42,119.53,55.41,119.58,55.39,119.65,55.36,119.67,55.38,119.70,55.41,119.53,55.46,119.33,55.49,119.12,55.49,119.12,55.49,119.12,55.49,119.17,55.50,119.25,55.52,119.33,55.52,119.35,55.51,119.35,55.42,119.35,55.34,119.42,55.26,119.50,55.27,119.60,55.30,119.60,55.34,119.62,55.35,119.62,55.36,119.53,55.36,119.40,55.39,119.25,55.42,119.22,55.44,119.33,55.42,119.42,55.40,119.40,55.34,119.30,55.30,119.22,55.33,119.25,55.39,119.28,55.40,119.35,55.36,119.50,55.33,119.62,55.31,119.70,55.31,119.75,55.30,119.80,55.33,119.47,55.34,119.15,55.38,119.03,55.38,119.25,55.36,119.45,55.33,119.45,55.27,119.47,55.25,119.47
RZ_4219621_802,null,null,49,0,1,55.23,119.47,55.20,119.50,55.24,119.50,55.30,119.50,55.35,119.47,55.31,119.58,55.27,119.65,55.25,119.65,55.31,119.55,55.36,119.70,55.41,119.95,55.38,120.00,55.38,119.80,55.39,119.60,55.30,119.55,55.19,119.55,55.11,119.55,55.14,119.58,55.17,119.42,55.20,119.28,55.24,119.15,55.25,119.22,55.30,119.30,55.34,119.33,55.36,119.33,55.35,119.42,55.34,119.60,55.30,119.75,55.26,119.75,55.24,119.67,55.23,119.42,55.21,119.20,55.19,119.20,55.14,119.70,55.09,120.17,55.09,120.20,55.12,119.92,55.17,119.67,55.12,119.67,55.06,119.70,54.99,119.70,54.95,119.67,54.92,119.55,54.92,119.42,54.92,119.53,54.92,119.75,54.95,119.97,54.96,119.95,54.99,119.97
RZ_4219621_803,null,null,51,0,1,55.00,120.00,54.95,119.92,54.89,119.83,54.83,119.88,54.83,120.03,54.84,120.12,54.88,120.05,54.91,120.08,54.96,120.12,54.98,120.28,54.98,120.33,54.98,120.53,54.98,120.67,54.98,120.78,54.98,120.65,54.98,120.45,54.92,120.20,54.88,120.00,54.81,119.97,54.80,120.03,54.79,120.03,54.79,120.00,54.79,119.92,54.79,119.88,54.80,119.80,54.81,119.75,54.88,119.75,54.91,119.78,54.94,119.83,54.90,119.88,54.86,120.03,54.85,120.12,54.84,120.20,54.84,120.15,54.83,120.05,54.85,119.97,54.89,119.88,54.91,119.85,54.89,119.92,54.86,120.10,54.84,120.25,54.84,120.30,54.84,120.28,54.83,120.22,54.79,120.08,54.74,119.90,54.67,119.85,54.64,119.97,54.64,120.08,54.65,120.05,54.67,120.05
RZ_4219621_804,null,null,50,0,1,54.67,120.08,54.69,120.08,54.70,120.20,54.75,120.28,54.80,120.33,54.81,120.10,54.76,119.95,54.71,119.75,54.70,119.70,54.70,119.65,54.70,119.78,54.70,119.88,54.66,120.00,54.62,120.25,54.59,120.42,54.58,120.53,54.54,120.45,54.50,120.47,54.51,120.58,54.54,120.55,54.58,120.47,54.58,120.40,54.58,120.25,54.56,120.12,54.55,120.10,54.55,120.20,54.58,120.35,54.55,120.42,54.51,120.53,54.48,120.58,54.49,120.35,54.51,120.08,54.51,120.00,54.51,120.22,54.54,120.53,54.58,120.60,54.61,120.75,54.64,120.80,54.66,120.92,54.71,120.97,54.76,120.95,54.74,120.90,54.69,120.85,54.61,120.80,54.60,120.72,54.60,120.47,54.59,120.35,54.59,120.28,54.58,120.38,54.58,120.40
RZ_4219621_805,null,null,50,0,1,54.59,120.40,54.59,120.35,54.61,120.25,54.62,120.17,54.62,120.17,54.61,120.25,54.59,120.50,54.62,120.70,54.66,120.67,54.74,120.47,54.76,120.40,54.76,120.53,54.74,120.75,54.67,120.80,54.62,120.85,54.56,120.78,54.55,120.72,54.56,120.70,54.59,120.75,54.59,120.67,54.55,120.58,54.56,120.47,54.55,120.55,54.58,120.70,54.56,120.85,54.59,120.67,54.61,120.42,54.56,120.53,54.50,120.88,54.44,121.15,54.50,121.05,54.55,120.95,54.60,120.95,54.61,120.95,54.62,121.00,54.64,121.03,54.65,120.90,54.66,120.78,54.62,120.67,54.58,120.55,54.56,120.38,54.61,120.38,54.65,120.53,54.66,120.60,54.70,120.50,54.74,120.35,54.75,120.33,54.74,120.20,54.71,120.12,54.70,120.03
RZ_4219621_806,null,null,50,0,1,54.65,119.95,54.59,119.88,54.52,120.15,54.54,120.53,54.56,120.90,54.58,120.97,54.59,121.05,54.62,120.78,54.65,120.40,54.67,120.05,54.65,120.10,54.64,120.12,54.61,120.25,54.59,120.35,54.58,120.45,54.56,120.55,54.56,120.62,54.56,120.72,54.56,120.78,54.59,120.80,54.64,120.85,54.67,120.92,54.62,121.03,54.59,121.12,54.54,121.15,54.55,121.10,54.55,121.00,54.61,120.90,54.67,120.92,54.76,120.95,54.79,121.00,54.79,120.95,54.70,120.83,54.62,120.70,54.58,120.72,54.56,120.78,54.58,120.85,54.59,120.85,54.60,121.03,54.59,121.20,54.67,121.20,54.75,121.00,54.83,120.75,54.81,120.67,54.80,120.62,54.79,120.65,54.83,120.67,54.84,120.67,54.86,120.70,54.80,120.78
RZ_4219621_807,null,null,50,0,1,54.75,120.85,54.64,120.97,54.60,121.12,54.59,121.28,54.62,121.33,54.65,121.30,54.66,121.12,54.67,120.95,54.69,120.83,54.69,120.83,54.69,120.85,54.69,120.85,54.75,120.88,54.80,120.95,54.84,121.03,54.81,121.08,54.74,121.10,54.73,121.15,54.71,121.20,54.73,121.17,54.71,120.85,54.70,120.55,54.70,120.35,54.70,120.38,54.70,120.40,54.70,120.40,54.73,120.38,54.75,120.45,54.79,120.58,54.79,120.70,54.76,120.72,54.75,120.72,54.74,120.67,54.77,120.65,54.81,120.62,54.83,120.60,54.79,120.58,54.76,120.35,54.75,120.12,54.74,119.90,54.73,119.88,54.71,119.88,54.73,119.85,54.74,119.88,54.76,119.92,54.76,120.00,54.75,120.12,54.74,120.22,54.70,120.33,54.66,120.38
RZ_4219621_808,null,null,50,0,1,54.64,120.42,54.65,120.30,54.67,120.12,54.50,119.67,54.31,119.40,53.92,119.15,53.71,118.83,53.34,118.20,53.08,117.53,52.67,117.05,52.44,116.88,52.08,116.38,51.88,115.45,51.48,114.50,51.26,113.42,50.90,112.85,50.74,111.97,50.58,111.58,50.56,110.92,50.46,110.58,50.38,110.25,50.27,110.20,50.27,110.15,50.29,110.03,50.34,109.92,50.39,109.83,50.56,109.62,50.69,109.17,50.83,108.83,50.98,108.55,51.12,108.42,51.31,108.22,51.38,108.05,51.46,107.97,51.61,107.88,51.74,107.78,51.92,107.62,52.00,107.53,52.09,107.28,52.11,107.12,52.12,107.08,52.10,107.17,52.09,106.90,52.08,106.58,52.08,106.20,52.08,106.08,52.08,105.95,52.06,106.10,52.08,106.28,52.11,106.45
RZ_4219621_809,null,null,50,0,1,52.15,106.40,52.15,106.47,52.15,106.53,52.27,106.60,52.39,106.58,52.51,106.58,52.50,106.58,52.49,106.65,52.49,106.72,52.48,106.72,52.50,106.62,52.52,106.72,52.55,106.90,52.50,106.85,52.44,106.62,52.39,106.50,52.41,106.67,52.42,106.85,52.42,106.90,52.42,106.90,52.41,106.85,52.41,106.78,52.41,106.70,52.41,106.70,52.41,106.75,52.45,106.83,52.49,106.88,52.54,106.88,52.55,106.90,52.55,106.95,52.54,107.05,52.54,107.12,52.52,107.15,52.51,107.15,52.50,107.15,52.54,107.17,52.58,107.17,52.62,107.30,52.64,107.38,52.66,107.45,52.66,107.45,52.60,107.50,52.54,107.55,52.48,107.65,52.50,107.72,52.51,107.72,52.46,107.70,52.40,107.53,52.33,107.45,52.30,107.35
RZ_4219621_810,null,null,50,1,1,52.27,107.45,52.25,107.50,52.27,107.50,52.31,107.47,52.35,107.42,52.30,107.45,52.27,107.47,52.33,107.50,52.40,107.42,52.49,107.33,52.50,107.33,52.50,107.50,52.48,107.70,52.40,107.95,52.35,108.10,52.30,107.92,52.33,107.65,52.31,107.38,52.30,107.42,52.31,107.45,52.34,107.53,52.30,107.65,52.26,107.75,52.25,107.80,52.27,107.72,52.27,107.67,52.25,107.72,52.25,107.83,52.26,107.83,52.25,107.75,52.23,107.60,52.21,107.55,52.23,107.50,52.24,107.53,52.23,107.62,52.24,107.70,52.24,107.80,52.27,107.90,52.30,107.95,52.31,107.95,52.33,107.88,52.34,107.83,52.35,107.75,52.35,107.70,52.35,107.83,52.39,107.95,52.42,108.08,52.41,108.03,52.35,107.97,52.27,108.05
RZ_4219621_811,null,null,51,0,1,52.21,108.20,52.15,108.35,52.11,108.40,52.15,108.47,52.19,108.53,52.20,108.55,52.21,108.55,52.23,108.35,52.24,108.12,52.21,108.00,52.19,108.15,52.11,108.33,52.05,108.40,52.00,108.55,52.01,108.67,52.10,108.78,52.19,108.58,52.26,108.35,52.26,108.05,52.27,107.97,52.27,108.08,52.29,108.28,52.29,108.47,52.30,108.53,52.33,108.55,52.33,108.58,52.31,108.67,52.30,108.80,52.27,108.90,52.24,108.95,52.25,108.95,52.29,108.85,52.30,108.62,52.26,108.40,52.23,108.28,52.30,108.47,52.40,108.67,52.50,108.85,52.49,108.83,52.48,108.90,52.46,108.97,52.48,108.90,52.49,108.75,52.46,108.60,52.42,108.62,52.35,108.67,52.33,108.67,52.30,108.78,52.31,108.83,52.31,108.88,52.35,109.15
RZ_4219621_812,null,null,51,0,1,52.39,109.40,52.42,109.55,52.44,109.35,52.48,109.15,52.50,109.15,52.50,109.25,52.48,109.35,52.44,109.22,52.42,109.08,52.41,108.83,52.40,108.70,52.36,108.70,52.33,108.90,52.29,109.30,52.30,109.58,52.31,109.67,52.30,109.65,52.29,109.62,52.27,109.62,52.29,109.45,52.29,109.30,52.31,109.22,52.35,109.30,52.39,109.38,52.41,109.40,52.44,109.38,52.46,109.33,52.49,109.28,52.52,109.22,52.54,109.35,52.50,109.55,52.44,109.58,52.39,109.40,52.45,109.22,52.51,109.33,52.56,109.40,52.56,109.42,52.56,109.38,52.45,109.35,52.34,109.30,52.34,109.15,52.45,109.00,52.56,108.90,52.55,108.85,52.52,109.00,52.52,109.15,52.58,109.30,52.62,109.28,52.64,109.30,52.62,109.55,52.60,109.83
RZ_4219621_813,null,null,50,0,1,52.60,109.83,52.60,109.55,52.60,109.30,52.58,109.33,52.54,109.35,52.49,109.38,52.42,109.38,52.39,109.40,52.38,109.40,52.41,109.33,52.48,109.25,52.51,109.38,52.51,109.53,52.50,109.67,52.49,109.72,52.49,109.85,52.49,109.88,52.49,109.60,52.49,109.35,52.55,109.22,52.60,109.33,52.64,109.40,52.64,109.45,52.62,109.45,52.58,109.42,52.54,109.42,52.52,109.40,52.51,109.40,52.50,109.38,52.49,109.33,52.50,109.28,52.50,109.25,52.49,109.28,52.46,109.33,52.42,109.35,52.39,109.42,52.36,109.50,52.33,109.60,52.31,109.60,52.30,109.75,52.30,109.88,52.31,109.95,52.41,109.85,52.51,109.75,52.60,109.78,52.60,109.80,52.51,109.75,52.44,109.67,52.44,109.58,52.52,109.58
RZ_4219621_814,null,null,50,0,1,52.60,109.55,52.58,109.60,52.58,109.65,52.60,109.67,52.61,109.62,52.61,109.47,52.60,109.33,52.58,109.20,52.56,109.17,52.55,109.12,52.59,109.08,52.65,109.20,52.71,109.33,52.75,109.25,52.74,109.03,52.70,108.83,52.56,108.83,52.45,108.80,52.48,108.55,52.60,108.30,52.73,108.05,52.74,108.00,52.69,107.97,52.62,107.97,52.67,107.75,52.79,107.50,52.90,106.70,52.91,106.12,52.91,105.47,52.89,105.40,52.94,105.33,53.06,105.03,53.15,104.75,53.16,105.03,53.14,105.78,53.12,106.75,53.09,108.03,53.04,110.05,52.90,112.67,52.75,115.85,52.61,119.42,52.49,123.95,52.33,128.15,52.14,133.03,52.02,137.90,51.94,143.45,51.81,149.15,51.65,155.07,51.81,161.90,52.01,168.07
RZ_4219621_815,null,null,50,0,1,52.50,174.72,52.62,181.35,53.11,188.60,53.38,195.85,53.73,202.65,53.61,209.93,53.35,217.05,53.20,224.15,53.29,230.45,53.38,236.15,53.27,241.75,53.15,247.18,53.02,251.90,52.80,255.60,52.62,258.80,52.94,262.05,53.23,264.73,53.39,266.20,53.21,266.70,53.21,266.70
RZ_4219621_816,null,null,51,0,1,null
RZ_4219621_817,null,null,50,0,1,46.99,265.90,46.99,265.90,47.21,265.23,47.73,263.90,48.40,261.62,49.02,259.23,49.49,256.52,49.90,253.72,50.71,250.85,51.52,247.93,52.34,244.75,52.56,241.28,52.67,237.47,52.56,233.90,52.44,229.78,52.35,225.90,52.49,222.07,52.88,218.72,53.42,215.43,53.89,211.75,54.20,207.95,54.30,203.65,54.38,199.25,54.41,195.38,54.41,191.50,54.31,188.20,54.30,184.43,54.27,181.25,54.33,177.75,54.50,174.47,54.73,171.00
RZ_4219621_818,null,null,50,0,1,55.12,167.82,55.36,164.62,55.61,161.60,55.69,158.28,55.75,155.25,55.80,152.12,55.86,148.93,56.05,146.25,56.26,143.60,56.48,141.57,56.69,139.00,56.89,136.80,57.05,134.47,57.09,132.30,57.12,130.53,57.19,128.28,57.25,126.08,57.29,123.38,57.41,121.53,57.54,119.28,57.66,117.67,57.69,115.55,57.71,114.12,57.69,112.28,57.65,110.75,57.62,109.30,57.64,107.35,57.66,106.00,57.70,104.45,57.75,103.67,57.77,102.72,57.77,101.53,57.76,100.05,57.77,98.72,57.89,98.12,57.96,97.78,58.02,96.72,57.98,95.65,58.08,94.55,58.20,93.88,58.33,92.92,58.33,92.22,58.30,91.83,58.24,91.72,58.19,91.58,58.17,91.15,58.23,90.83,58.34,90.65,58.44,90.70,58.54,90.62
RZ_4219621_819,null,null,50,0,1,58.58,90.50,58.52,90.45,58.42,90.55,58.29,90.67,58.19,90.75,58.09,90.83,57.99,90.83,57.96,90.83,57.94,90.83,57.95,91.17,57.95,91.53,57.90,91.80,57.88,92.53,57.85,93.42,57.88,94.33,57.90,94.50,57.92,94.50,57.94,94.45,57.91,94.42,57.90,94.70,57.88,95.03,57.90,95.53,57.90,95.75,57.90,96.00,57.90,96.08,57.90,96.00,57.85,95.92,57.80,96.10,57.79,96.38,57.83,96.75,57.86,96.97,57.85,97.22,57.84,97.20,57.83,97.08,57.77,96.97,57.73,97.20,57.69,97.40,57.70,97.60,57.71,97.60,57.73,97.80,57.70,97.97,57.67,98.08,57.71,98.03,57.76,98.03,57.83,98.05,57.83,98.25,57.83,98.42,57.83,98.58,57.81,98.55,57.83,98.53
RZ_4219621_820,null,null,51,0,1,57.84,98.50,57.85,98.50,57.88,98.55,57.90,98.65,57.94,98.85,57.95,99.03,57.98,99.17,58.00,99.15,58.02,99.15,58.02,99.12,58.01,99.35,58.01,99.58,58.01,99.80,58.01,99.80,58.00,99.78,57.92,99.75,57.85,99.78,57.81,99.80,57.77,99.85,57.76,99.88,57.74,99.85,57.75,99.80,57.75,99.75,57.75,99.70,57.74,99.70,57.74,99.80,57.74,99.95,57.75,100.05,57.77,100.12,57.80,100.22,57.79,100.20,57.74,100.08,57.70,99.92,57.69,100.03,57.70,100.12,57.71,100.22,57.74,100.22,57.80,100.25,57.88,100.25,57.91,100.28,57.86,100.38,57.77,100.45,57.70,100.47,57.66,100.40,57.66,100.38,57.66,100.40,57.67,100.20,57.70,99.97,57.75,99.78,57.79,99.75,57.80,99.78
RZ_4219621_821,null,null,51,0,1,57.80,99.83,57.79,99.80,57.79,99.75,57.76,99.70,57.74,99.70,57.71,99.75,57.70,99.83,57.76,99.88,57.81,99.90,57.84,99.92,57.80,99.95,57.77,99.80,57.74,99.65,57.70,99.53,57.66,99.55,57.66,99.62,57.66,99.67,57.66,99.72,57.67,99.75,57.69,99.80,57.70,99.70,57.67,99.55,57.67,99.30,57.67,99.20,57.69,99.47,57.70,99.85,57.70,100.20,57.70,100.20,57.70,100.17,57.70,100.10,57.70,99.85,57.70,99.62,57.70,99.42,57.69,99.35,57.67,99.28,57.66,99.28,57.66,99.30,57.66,99.30,57.66,99.35,57.66,99.40,57.67,99.42,57.69,99.50,57.69,99.55,57.70,99.60,57.70,99.58,57.69,99.47,57.67,99.38,57.64,99.38,57.60,99.38,57.56,99.40,57.56,99.35
RZ_4219621_822,null,null,51,0,1,57.61,99.30,57.66,99.30,57.70,99.28,57.71,99.22,57.76,98.83,57.84,98.40,57.96,97.72,58.33,97.47,58.74,97.20,59.31,96.90,59.77,96.17,60.42,95.03,60.95,94.17,61.56,93.33,62.02,92.33,62.49,91.15,63.04,90.15,63.60,89.38,64.14,88.40,64.61,87.58,65.10,86.80,65.61,86.00,66.04,85.10,66.34,84.03,66.74,82.97,66.94,81.83,67.42,80.60,67.76,79.35,68.10,78.12,68.39,76.75,68.61,75.35,69.05,73.85,69.28,72.47,69.53,70.92,69.62,69.83,69.78,68.88,69.99,68.35,70.12,67.85,70.39,67.60,70.56,67.03,70.86,66.45,71.04,65.65,71.22,64.92,71.36,63.95,71.53,63.30,71.78,62.73,71.97,61.88,72.12,60.65,72.21,59.73,72.40,59.30,72.59,58.67
RZ_4219621_823,null,null,50,0,1,72.85,58.05,72.95,57.20,73.08,56.92,73.08,56.67,73.08,56.35,73.06,56.02,73.05,55.67,73.11,55.65,73.15,55.62,73.21,55.27,73.21,54.95,73.20,54.58,73.17,54.52,73.15,54.52,73.14,54.60,73.12,54.67,73.08,54.88,72.91,55.05,72.76,55.12,72.72,55.02,72.83,54.90,72.91,55.05,72.85,55.27,72.79,55.50,72.75,55.48,72.76,55.45,72.75,55.35,72.71,55.23,72.67,55.10,72.69,55.05,72.69,55.05,72.65,55.05,72.62,55.17,72.60,55.30,72.59,55.45,72.59,55.48,72.60,55.42,72.61,55.40,72.61,55.38,72.59,55.38,72.46,55.45,72.36,55.50,72.30,55.58,72.30,55.65,72.31,55.70,72.31,55.75,72.31,55.80,72.31,55.77,72.33,55.77,72.33,55.80
RZ_4219621_824,null,null,50,0,1,72.35,55.85,72.39,56.05,72.41,56.25,72.44,56.45,72.42,56.42,72.35,56.40,72.26,56.38,72.17,56.35,72.15,56.17,72.16,56.02,72.19,56.00,72.21,56.25,72.21,56.48,72.24,56.58,72.26,56.52,72.28,56.50,72.20,56.52,72.12,56.58,72.04,56.60,72.03,56.58,72.15,56.55,72.30,56.62,72.40,56.70,72.31,56.70,72.22,56.62,72.17,56.55,72.16,56.55,72.16,56.58,72.17,56.62,72.14,56.70,72.11,56.80,72.08,56.83,72.05,56.85,72.03,56.90,72.04,56.92,72.08,57.02,72.09,57.08,72.08,57.02,72.05,56.95,72.03,56.92,72.00,57.00,71.97,57.02,72.00,57.05,72.03,57.05,72.08,57.08,72.09,57.00,72.15,56.95,72.19,56.88,72.16,56.88,72.09,56.90
RZ_4219621_825,null,null,50,0,1,72.03,56.92,72.04,56.92,71.99,57.00,71.92,57.05,71.86,57.10,71.85,57.12,71.84,57.23,71.84,57.30,71.90,57.33,71.94,57.38,71.97,57.40,71.95,57.40,71.96,57.35,71.96,57.35,72.00,57.40,72.03,57.60,72.04,57.65,72.04,57.65,72.03,57.58,72.05,57.67,72.06,57.88,72.08,58.05,72.10,58.00,72.11,57.85,72.12,57.90,72.12,58.15,72.12,58.38,72.11,58.40,72.08,58.35,72.04,58.30,72.04,58.25,72.03,58.30,72.03,58.40,72.01,58.48,72.04,58.50,72.08,58.45,72.11,58.40,72.14,58.40,72.16,58.45,72.17,58.52,72.20,58.55,72.21,58.62,72.20,58.70,72.10,58.75,72.01,58.80,71.94,58.85,71.92,59.02,71.91,59.17,71.91,59.35,71.95,59.48
RZ_4219621_826,null,null,51,0,1,71.97,59.58,71.97,59.67,72.09,59.67,72.20,59.70,72.30,59.70,72.26,59.67,72.19,59.73,72.12,59.77,72.10,59.83,72.06,59.85,72.03,59.90,72.05,59.92,72.10,59.88,72.15,59.77,72.14,59.70,72.12,59.70,72.11,59.77,72.11,59.88,72.12,59.92,72.12,59.92,72.14,59.90,72.14,59.92,72.15,59.90,72.16,60.05,72.16,60.20,72.17,60.40,72.20,60.48,72.22,60.58,72.24,60.65,72.22,60.67,72.22,60.70,72.22,60.77,72.24,60.85,72.22,60.88,72.21,60.83,72.19,60.92,72.16,61.08,72.16,61.20,72.17,61.17,72.22,61.17,72.26,61.17,72.30,61.20,72.22,61.23,72.16,61.27,72.11,61.35,72.19,61.38,72.25,61.40,72.33,61.52,72.33,61.60,72.26,61.65,72.20,61.60
RZ_4219621_827,null,null,50,0,1,72.09,61.60,72.04,61.70,72.10,61.80,72.22,61.90,72.33,61.88,72.29,61.85,72.26,61.90,72.22,62.00,72.20,62.15,72.17,62.25,72.19,62.33,72.17,62.38,72.16,62.40,72.14,62.42,72.15,62.45,72.15,62.48,72.15,62.65,72.15,62.83,72.14,63.02,72.12,62.95,72.12,62.92,72.15,62.88,72.17,62.95,72.24,62.98,72.30,63.02,72.35,63.10,72.36,63.20,72.38,63.33,72.31,63.42,72.24,63.52,72.21,63.60,72.25,63.60,72.24,63.48,72.16,63.20,72.22,62.92,72.34,63.00,72.40,63.20,72.34,63.45,72.29,63.45,72.29,63.48,72.30,63.50,72.31,63.45,72.31,63.30,72.31,63.15,72.33,63.08,72.36,63.08,72.40,63.12,72.35,63.30,72.30,63.48,72.29,63.62
RZ_4219621_828,null,null,50,0,1,72.30,63.65,72.33,63.70,72.29,63.52,72.29,63.35,72.29,63.20,72.30,63.25,72.30,63.27,72.31,63.27,72.31,63.42,72.35,63.60,72.38,63.75,72.40,63.73,72.40,63.70,72.40,63.75,72.45,63.77,72.50,63.80,72.55,63.70,72.55,63.60,72.55,63.45,72.54,63.42,72.54,63.42,72.54,63.50,72.54,63.55,72.54,63.65,72.55,63.70,72.58,63.75,72.56,63.80,72.54,63.80,72.51,63.67,72.51,63.67,72.51,63.77,72.54,64.00,72.55,64.00,72.56,63.88,72.56,63.77,72.53,63.77,72.50,63.88,72.47,63.98,72.47,63.95,72.47,63.80,72.47,63.50,72.50,63.35,72.51,63.42,72.50,63.62,72.46,63.83,72.45,63.70,72.47,63.65,72.51,63.60,72.56,63.67,72.59,63.67
RZ_4219621_829,null,null,50,0,1,72.60,63.65,72.60,63.58,72.59,63.50,72.59,63.58,72.59,63.67,72.61,63.83,72.65,63.88,72.72,63.77,72.76,63.62,72.71,63.48,72.62,63.62,72.53,63.77,72.50,63.88,72.47,63.77,72.47,63.77,72.53,63.80,72.59,63.70,72.62,63.55,72.62,63.38,72.61,63.35,72.59,63.35,72.58,63.45,72.55,63.50,72.54,63.48,72.54,63.30,72.56,63.17,72.59,62.95,72.61,62.80,72.60,62.80,72.60,63.08,72.56,63.33,72.51,63.42,72.46,63.38,72.44,63.35,72.46,63.35,72.53,63.33,72.61,63.40,72.69,63.62,72.74,63.88,72.72,64.08,72.61,64.22,72.50,64.35,72.40,64.47,72.40,64.55,72.24,64.88,72.06,65.45,71.76,66.45,71.62,67.55,71.41,69.05,71.33,70.30
RZ_4219621_830,null,null,50,0,1,71.25,71.85,71.24,73.45,71.15,75.00,71.06,76.50,70.96,77.50,70.94,78.80,70.91,80.08,70.91,81.72,70.84,83.55,70.72,84.92,70.51,86.42,70.26,87.62,69.97,89.25,69.80,90.47,69.66,91.78,69.60,92.72,69.54,93.80,69.50,94.53,69.42,95.80,69.24,96.97,69.08,98.40,68.90,99.25,68.84,99.95,68.79,100.75,68.72,101.38,68.66,102.05,68.58,102.33,68.49,102.88,68.35,103.30,68.17,103.62,68.08,103.67,68.00,103.78,67.96,103.95,67.92,104.05,67.90,104.12,67.91,104.08,67.94,103.95,67.95,103.83,67.86,103.70,67.75,103.67,67.62,103.65,67.61,103.65,67.61,103.67,67.61,103.75,67.61,103.80,67.62,103.85,67.65,103.67,67.70,103.47,67.75,103.33,67.78,103.40
RZ_4219621_831,null,null,51,0,1,67.78,103.47,67.80,103.55,67.81,103.58,67.85,103.53,67.85,103.33,67.86,103.10,67.86,102.92,67.86,102.75,67.85,102.55,67.90,102.40,68.03,102.33,68.15,102.17,68.24,102.08,68.25,101.83,68.21,101.70,68.16,101.58,68.15,101.58,68.20,101.50,68.30,101.40,68.38,101.42,68.42,101.55,68.41,101.62,68.40,101.62,68.35,101.50,68.30,101.40,68.26,101.30,68.28,101.30,68.36,101.25,68.42,101.20,68.47,101.15,68.47,101.15,68.49,101.20,68.47,101.22,68.40,101.22,68.34,101.10,68.42,100.95,68.54,100.95,68.66,101.05,68.66,101.10,68.67,101.03,68.67,101.08,68.59,101.22,68.49,101.17,68.50,100.97,68.61,100.78,68.67,100.75,68.62,100.75,68.58,100.95,68.56,101.15,68.60,101.17,68.67,101.03
RZ_4219621_832,null,null,50,0,1,68.74,100.80,68.67,100.78,68.58,100.85,68.49,100.95,68.51,101.00,68.51,100.97,68.49,100.95,68.54,100.92,68.60,100.97,68.67,101.10,68.67,101.20,68.69,101.25,68.70,101.33,68.70,101.40,68.67,101.30,68.66,101.12,68.65,101.00,68.65,101.00,68.67,101.05,68.72,101.08,68.78,101.03,68.81,100.95,68.81,100.90,68.81,100.97,68.81,101.10,68.81,101.22,68.83,101.15,68.85,101.03,68.88,100.92,68.90,100.95,68.90,101.00,68.94,101.00,68.97,100.97,68.99,100.95,68.94,100.80,68.86,100.70,68.80,100.67,68.79,100.78,68.80,100.90,68.81,100.92,68.79,100.95,68.76,100.97,68.78,101.00,68.81,100.97,68.85,100.92,68.86,100.88,68.86,100.75,68.91,100.67,68.92,100.62,68.92,100.70
RZ_4219621_833,null,null,50,0,1,68.90,100.72,68.89,100.72,68.90,100.67,68.88,100.62,68.86,100.47,68.88,100.35,68.91,100.22,68.94,100.20,68.95,100.20,68.94,100.28,68.92,100.33,68.91,100.38,68.92,100.40,68.95,100.42,68.97,100.47,69.03,100.50,69.04,100.58,69.08,100.62,69.09,100.65,69.09,100.45,69.04,100.25,69.01,100.10,69.00,100.15,69.04,100.20,69.05,100.22,69.04,100.25,68.99,100.33,68.95,100.38,68.94,100.42,68.94,100.50,68.94,100.58,68.92,100.60,68.90,100.58,68.90,100.50,68.92,100.50,68.94,100.47,68.91,100.47,68.90,100.47,68.91,100.50,68.91,100.58,68.90,100.65,68.86,100.70,68.85,100.70,68.85,100.70,68.94,100.70,69.03,100.70,69.09,100.58,69.05,100.47,69.00,100.40,68.94,100.47
RZ_4219621_834,null,null,50,1,1,68.91,100.53,68.90,100.58,68.91,100.65,68.91,100.78,68.89,100.75,68.86,100.60,68.89,100.45,68.94,100.42,68.95,100.40,68.88,100.42,68.80,100.40,68.76,100.38,68.78,100.35,68.81,100.35,68.83,100.42,68.92,100.47,68.96,100.40,68.97,100.30,68.89,100.12,68.84,100.05,68.84,99.97,68.86,99.92,68.88,99.85,68.89,99.75,68.88,99.72,68.86,99.70,68.85,99.72,68.86,99.80,68.88,99.85,68.88,99.92,68.89,100.03,68.90,100.08,68.90,100.10,68.91,100.00,68.92,99.90,68.91,99.88,68.91,99.92,68.91,99.95,68.89,99.92,68.86,100.05,68.83,100.20,68.81,100.25,68.80,100.15,68.83,100.05,68.85,99.95,68.89,99.90,68.89,99.85,68.90,99.85,68.91,99.92,68.90,100.05
RZ_4219621_835,null,null,50,0,1,68.88,100.17,68.83,100.30,68.80,100.25,68.79,100.12,68.81,99.97,68.83,99.97,68.84,99.97,68.83,100.00,68.84,100.00,68.86,100.15,68.89,100.33,68.92,100.47,68.95,100.30,68.99,100.12,69.00,99.95,69.00,99.92,69.03,99.90,69.05,99.92,69.09,99.95,69.09,99.95,69.11,99.95,69.14,100.08,69.15,100.20,69.12,100.28,69.10,100.17,69.09,100.05,69.04,99.90,68.99,99.80,68.91,99.85,68.86,99.95,68.83,100.08,68.84,100.15,68.96,100.25,69.09,100.33,69.15,100.28,69.09,100.22,69.03,100.25,69.00,100.33,69.01,100.30,69.04,100.25,69.05,100.30,69.00,100.47,68.94,100.60,68.86,100.55,68.85,100.50,68.89,100.45,68.96,100.45,68.96,100.55,68.94,100.58,68.92,100.60
RZ_4219621_836,null,null,50,0,11,68.97,100.53,68.96,100.62,68.95,100.70,68.96,100.85,69.00,100.95,69.04,101.05,69.06,101.08,69.09,101.03,69.09,101.08,69.08,101.15,69.05,101.28,69.03,101.35,69.01,101.00,68.97,100.60,68.90,100.42,68.84,100.62,68.83,100.72,68.88,100.60,68.92,100.47,68.95,100.47,68.95,100.45,68.95,100.38,68.94,100.33,68.92,100.30,68.91,100.35,68.92,100.35,68.94,100.33,69.03,100.28,69.11,100.28,69.21,100.25,69.14,100.28,69.04,100.30,68.94,100.33,68.89,100.53,68.89,100.75,68.85,100.85,68.83,100.72,68.85,100.67,68.92,100.78,69.01,100.90,69.04,100.95,69.06,100.97,69.06,100.92,69.08,100.85,69.10,100.65,69.12,100.47,69.12,100.35,69.17,100.35,69.22,100.45,69.33,100.55
RZ_4219621_837,null,null,50,0,11,69.38,100.60,69.34,100.47,69.24,100.38,69.12,100.20,69.10,100.08,69.06,100.10,69.03,100.25,69.01,100.25,69.05,100.10,69.10,99.95,69.24,99.85,69.33,99.75,69.26,99.65,69.11,99.65,68.97,99.88,69.00,100.10,69.03,100.33,69.05,100.33,69.08,100.28,69.09,100.25,69.09,100.22,69.09,100.12,69.14,100.00,69.19,99.85,69.24,99.78,69.24,99.75,69.22,99.70,69.22,99.75,69.19,99.85,69.16,99.97,69.16,100.05,69.20,100.08,69.17,100.12,69.12,100.15,69.12,100.15,69.19,100.12,69.24,99.85,69.22,99.60,69.21,99.53,69.21,99.65,69.21,99.80,69.20,99.80,69.19,99.78,69.19,99.70,69.20,99.62,69.20,99.62,69.21,99.67,69.21,99.70,69.21,99.72,69.19,99.75
RZ_4219621_838,null,null,51,0,11,69.15,99.78,69.11,99.78,69.11,99.75,69.10,99.62,69.10,99.50,69.19,99.65,69.28,99.95,69.28,99.97,69.19,99.72,69.11,99.47,69.14,99.50,69.19,99.47,69.21,99.47,69.22,99.53,69.20,99.60,69.19,99.67,69.21,99.67,69.25,99.60,69.25,99.58,69.20,99.53,69.11,99.42,69.06,99.33,69.03,99.28,69.05,99.28,69.09,99.30,69.12,99.47,69.15,99.62,69.17,99.67,69.19,99.58,69.20,99.47,69.19,99.45,69.19,99.42,69.20,99.38,69.19,99.30,69.19,99.28,69.20,99.28,69.21,99.28,69.21,99.30,69.16,99.30,69.14,99.42,69.12,99.50,69.11,99.60,69.09,99.58,69.09,99.58,69.06,99.58,69.04,99.55,69.04,99.58,69.08,99.60,69.15,99.60,69.21,99.58,69.25,99.53
RZ_4219621_839,null,null,50,0,11,69.25,99.58,69.30,99.65,69.36,99.72,69.39,99.72,69.38,99.70,69.35,99.65,69.30,99.65,69.22,99.62,69.15,99.62,69.17,99.62,69.21,99.65,69.24,99.67,69.21,99.70,69.21,99.70,69.21,99.70,69.22,99.67,69.21,99.72,69.21,99.78,69.20,99.90,69.19,99.95,69.19,100.00,69.24,99.97,69.30,99.97,69.30,99.97,69.24,100.00,69.17,100.25,69.16,100.50,69.14,100.60,69.14,100.47,69.15,100.45,69.16,100.55,69.19,100.67,69.20,100.67,69.24,100.53,69.26,100.35,69.29,100.15,69.31,100.15,69.33,100.17,69.34,100.17,69.29,100.15,69.25,100.17,69.14,100.22,69.08,100.28,69.01,100.47,68.97,100.97,68.91,101.47,68.80,101.78,68.62,102.35,68.47,103.15,68.40,103.92
RZ_4219621_840,null,null,50,0,11,68.29,104.67,68.17,105.22,68.08,106.10,68.05,106.85,68.01,107.78,67.90,108.42,67.83,109.35,67.76,110.25,67.80,111.55,67.84,112.28,67.84,113.20,67.84,113.85,67.84,114.38,67.84,115.00,67.85,115.45,67.86,116.25,67.86,116.60,67.88,117.05,67.83,117.25,67.76,117.58,67.69,118.10,67.64,118.60,67.59,119.00,67.51,118.95,67.47,118.83,67.42,118.72,67.42,118.78,67.42,119.15,67.41,119.47,67.44,119.80,67.45,119.88,67.45,119.97,67.42,120.05,67.40,120.03,67.39,119.97,67.36,119.92,67.35,119.92,67.33,120.12,67.33,120.33,67.33,120.30,67.28,120.10,67.25,120.03,67.21,120.17,67.20,120.33,67.19,120.45,67.25,120.53,67.34,120.47,67.44,120.30,67.38,120.10,67.31,120.08
RZ_4219621_841,null,null,50,0,11,67.26,120.03,67.28,119.80,67.35,119.58,67.45,119.35,67.54,119.35,67.44,119.33,67.31,119.33,67.16,119.33,67.14,119.30,67.20,119.17,67.29,118.92,67.36,118.70,67.34,118.50,67.31,118.42,67.28,118.50,67.25,118.72,67.29,118.92,67.33,119.00,67.38,118.97,67.36,119.00,67.38,119.05,67.45,119.00,67.54,118.95,67.62,118.90,67.62,118.83,67.56,118.78,67.47,118.75,67.38,118.67,67.35,118.60,67.34,118.53,67.34,118.50,67.34,118.45,67.35,118.42,67.35,118.42,67.35,118.40,67.39,118.38,67.42,118.35,67.44,118.33,67.44,118.33,67.42,118.33,67.42,118.17,67.42,118.05,67.42,117.90,67.42,118.00,67.42,118.12,67.45,118.15,67.47,118.08,67.45,117.97,67.41,117.97,67.38,117.90
RZ_4219621_842,null,null,50,0,11,67.39,117.75,67.40,117.58,67.40,117.45,67.40,117.40,67.40,117.30,67.44,117.22,67.47,117.15,67.53,117.17,67.54,117.33,67.54,117.47,67.55,117.53,67.56,117.45,67.59,117.38,67.54,117.00,67.46,116.65,67.39,116.88,67.36,117.45,67.34,118.03,67.40,117.85,67.49,117.65,67.51,117.47,67.46,117.47,67.44,117.35,67.46,117.22,67.47,117.03,67.47,117.00,67.47,117.05,67.45,117.15,67.42,117.22,67.42,117.22,67.46,117.22,67.50,117.15,67.50,117.08,67.50,117.15,67.50,117.30,67.49,117.45,67.47,117.42,67.41,117.38,67.38,117.33,67.35,117.30,67.44,117.30,67.53,117.33,67.60,117.28,67.64,117.20,67.66,117.12,67.56,117.12,67.45,117.25,67.40,117.38,67.46,117.47,67.55,117.47
RZ_4219621_843,null,null,50,0,3,67.58,117.47,67.61,117.35,67.62,117.10,67.64,116.88,67.59,116.80,67.55,116.85,67.51,116.85,67.56,116.67,67.61,116.53,67.62,116.55,67.60,116.72,67.58,116.97,67.61,117.03,67.61,116.97,67.62,116.90,67.64,116.80,67.64,116.72,67.60,116.62,67.55,116.42,67.50,116.33,67.49,116.28,67.46,116.45,67.46,116.75,67.49,117.00,67.51,116.83,67.54,116.50,67.55,116.42,67.55,116.62,67.55,116.83,67.54,116.90,67.54,116.97,67.54,116.78,67.53,116.53,67.50,116.38,67.47,116.50,67.50,116.40,67.51,116.20,67.53,116.15,67.55,116.30,67.58,116.45,67.59,116.40,67.54,116.35,67.50,116.38,67.53,116.40,67.59,116.47,67.67,116.20,67.70,115.92,67.64,115.92,67.56,116.20,67.49,116.25
RZ_4219621_844,null,null,50,0,3,67.45,116.03,67.40,116.10,67.36,116.38,67.35,116.70,67.36,116.72,67.45,116.45,67.53,116.10,67.53,115.83,67.46,115.88,67.39,115.85,67.36,115.80,67.34,115.90,67.33,116.08,67.33,116.25,67.31,116.28,67.30,116.30,67.30,116.30,67.31,116.12,67.33,115.72,67.33,115.35,67.33,115.12,67.33,115.10,67.36,115.28,67.39,115.45,67.40,115.70,67.42,115.78,67.47,115.83,67.51,115.83,67.45,115.80,67.39,115.75,67.33,115.55,67.35,115.38,67.39,115.42,67.42,115.62,67.41,115.85,67.33,115.90,67.25,115.92,67.28,115.85,67.35,115.80,67.41,115.80,67.39,115.80,67.31,115.75,67.25,115.70,67.22,115.60,67.25,115.50,67.28,115.40,67.25,115.38,67.25,115.35,67.28,115.35,67.30,115.35
RZ_4219621_845,null,null,50,0,3,67.26,115.35,67.22,115.35,67.17,115.35,67.22,115.33,67.29,115.20,67.35,115.12,67.35,115.10,67.34,115.17,67.33,115.20,67.31,115.12,67.30,115.08,67.30,115.10,67.29,115.20,67.26,115.25,67.29,115.22,67.31,115.20,67.34,115.25,67.33,115.30,67.29,115.42,67.26,115.55,67.31,115.45,67.38,115.25,67.34,115.12,67.21,115.30,67.15,115.47,67.20,115.60,67.20,115.62,67.16,115.67,67.14,115.70,67.16,115.70,67.19,115.62,67.19,115.58,67.17,115.55,67.16,115.55,67.16,115.50,67.20,115.53,67.22,115.58,67.24,115.60,67.22,115.50,67.21,115.42,67.24,115.25,67.26,115.10,67.24,115.05,67.17,115.15,67.10,115.35,67.08,115.38,67.06,115.42,67.06,115.38,67.01,115.40,66.97,115.45
RZ_4219621_846,null,null,150,0,1,66.99,115.40,67.03,115.35,67.06,115.30,67.03,115.33,67.00,115.40,66.92,115.45,66.88,115.45,66.91,115.38,67.01,115.28,67.10,115.20,67.09,115.12,67.06,115.08,67.09,115.17,67.11,115.30,67.11,115.50,67.06,115.55,67.01,115.58,67.01,115.58,67.03,115.53,67.05,115.47,67.09,115.42,67.11,115.42,67.06,115.45,67.00,115.55,66.94,115.62,66.92,115.53,66.91,115.35,66.92,115.15,66.90,115.10,66.90,115.10,66.91,115.08,66.94,115.08,66.96,115.05,66.96,115.05,67.01,115.03,67.04,114.92,67.06,114.83,67.04,114.90,66.99,115.05,66.95,115.20,66.92,115.22,66.92,115.22,66.94,115.22,66.95,115.22,66.89,115.25,66.81,115.20,66.83,115.15,66.90,115.10,66.97,115.08,66.97,115.08,66.99,115.08,67.00,115.05,66.99,115.08,66.96,115.10,66.95,115.15,66.96,115.08,66.97,114.92,66.99,114.78,66.96,114.67,66.94,114.65,66.92,114.72,66.94,114.88,66.96,115.03,66.96,115.00,66.92,114.95,66.89,114.80,66.86,114.70,66.90,114.60,66.94,114.60,66.94,114.60,66.92,114.60,66.89,114.62,66.86,114.65,66.94,114.70,67.03,114.78,67.06,114.85,66.97,114.83,66.90,114.78,66.88,114.65,66.89,114.58,66.88,114.50,66.89,114.50,66.90,114.53,66.95,114.53,66.95,114.60,66.96,114.67,66.96,114.75,66.96,114.80,66.97,114.85,66.99,114.65,67.00,114.42,66.96,114.25,66.92,114.38,66.91,114.47,66.92,114.58,66.94,114.62,66.92,114.53,66.90,114.33,66.88,114.12,66.88,114.28,66.90,114.50,66.86,114.50,66.81,114.28,66.75,114.08,66.75,114.03,66.75,114.00,66.79,113.92,66.83,113.90,66.86,113.97,66.90,114.12,66.90,114.25,66.89,114.22,66.90,114.17,66.91,114.15,66.94,114.05,66.94,114.00,66.92,114.00,66.88,114.10,66.83,114.20,66.78,114.22,66.76,114.25,66.75,114.25,66.69,114.28,66.66,114.28,66.66,114.28,66.71,114.25,66.75,114.22,66.76,114.22,66.76,114.22,66.79,114.22,66.81,114.20,66.83,114.20,66.81,114.22,66.80,114.25,66.76,114.30,66.71,114.35,66.67,114.15,66.69,113.88,66.67,113.80,66.65,113.95,66.64,114.10,66.64,114.08,66.66,114.10,66.67,114.12,66.69,114.12,66.65,114.03,66.60,113.92,66.55,113.88,66.55,113.85,66.50,113.83
RZ_4219621_847,null,null,51,0,1,66.46,113.80,66.44,113.72,66.47,113.67,66.56,113.75,66.62,113.90,66.71,114.08,66.75,114.03,66.71,114.00,66.64,113.95,66.53,113.95,66.50,113.95,66.50,113.92,66.54,113.90,66.56,113.90,66.58,113.90,66.59,113.92,66.55,114.08,66.51,114.22,66.53,114.28,66.56,114.17,66.59,113.95,66.56,113.85,66.55,113.83,66.59,113.92,66.62,114.00,66.61,113.97,66.58,113.97,66.53,114.00,66.50,114.03,66.44,114.03,66.39,114.03,66.42,113.95,66.46,113.90,66.51,113.85,66.54,113.80,66.58,113.72,66.58,113.67,66.54,113.72,66.50,113.83,66.53,113.95,66.55,114.05,66.56,114.12,66.51,114.10,66.44,114.08,66.35,114.05,66.38,114.15,66.42,114.28,66.49,114.30,66.49,114.22,66.44,114.17,66.39,114.25
RZ_4219621_848,null,null,49,0,1,66.35,114.28,66.36,114.28,66.39,114.25,66.36,114.25,66.34,114.05,66.29,113.88,66.26,113.67,66.25,113.70,66.28,113.72,66.31,113.75,66.33,113.78,66.34,113.78,66.34,113.78,66.34,113.75,66.35,113.75,66.38,113.65,66.40,113.55,66.41,113.58,66.41,113.67,66.41,113.80,66.42,113.78,66.44,113.72,66.45,113.70,66.44,113.70,66.44,113.70,66.38,113.67,66.31,113.67,66.26,113.65,66.30,113.60,66.35,113.58,66.29,113.58,66.21,113.58,66.15,113.42,66.17,113.28,66.24,113.15,66.30,113.15,66.35,113.17,66.40,113.05,66.44,112.97,66.46,113.05,66.45,113.20,66.38,113.42,66.31,113.50,66.22,113.60,66.21,113.60,66.20,113.65,66.20,113.67,66.19,113.65,66.17,113.55
RZ_4219621_849,null,null,51,0,1,66.21,113.42,66.24,113.45,66.26,113.55,66.25,113.70,66.21,113.78,66.19,113.67,66.14,113.60,66.12,113.53,66.11,113.62,66.14,113.62,66.16,113.30,66.17,112.97,66.17,112.95,66.20,113.22,66.22,113.55,66.24,113.58,66.21,113.62,66.17,113.58,66.17,113.53,66.20,113.45,66.24,113.45,66.30,113.40,66.34,113.38,66.31,113.38,66.24,113.38,66.20,113.33,66.24,113.25,66.26,113.17,66.24,113.12,66.24,113.08,66.25,113.03,66.30,112.97,66.31,113.17,66.25,113.40,66.15,113.65,66.06,113.62,66.06,113.58,66.12,113.53,66.19,113.55,66.24,113.60,66.22,113.67,66.22,113.62,66.21,113.58,66.19,113.53,66.17,113.58,66.15,113.65,66.21,113.67,66.26,113.65,66.24,113.65,66.15,113.67,66.06,113.67
RZ_4219621_850,null,null,50,0,1,66.05,113.55,66.06,113.45,66.06,113.53,66.06,113.70,66.04,113.62,66.00,113.38,65.92,113.12,65.89,113.17,65.91,113.25,65.99,113.30,66.06,113.50,66.06,113.67,66.04,113.75,66.00,113.65,65.96,113.60,65.96,113.60,66.01,113.62,66.03,113.60,66.03,113.60,66.06,113.58,66.11,113.58,66.14,113.58,66.11,113.58,66.14,113.55,66.20,113.50,66.25,113.47,66.22,113.42,66.20,113.42,66.22,113.55,66.28,113.67,66.33,113.78,66.22,113.80,66.10,113.80,66.01,113.78,66.04,113.75,66.08,113.72,66.10,113.72,66.14,113.72,66.17,113.75,66.17,113.75,66.14,113.72,66.12,113.72,66.11,113.60,66.11,113.47,66.12,113.50,66.12,113.60,66.14,113.72,66.14,113.75,66.16,113.72,66.17,113.67
RZ_4219621_851,null,null,51,0,1,66.15,113.60,66.11,113.65,66.09,113.70,66.10,113.78,66.09,113.85,66.05,113.92,66.10,113.92,66.19,113.80,66.28,113.65,66.30,113.47,66.53,113.30,66.83,113.12,67.12,113.00,67.36,112.88,67.53,112.80,67.72,112.58,67.80,112.47,68.08,112.35,68.33,112.30,68.60,112.15,68.71,111.72,68.83,111.38,69.00,111.03,69.12,110.97,69.31,111.03,69.47,111.10,69.70,111.20,69.84,111.20,69.84,111.15,69.78,111.10,69.72,111.03,69.72,110.95,69.69,110.65,69.61,110.40,69.53,110.17,69.47,109.95,69.50,109.67,69.55,109.33,69.59,109.20,69.51,109.00,69.41,108.85,69.34,108.72,69.31,108.67,69.26,108.60,69.22,108.50,69.19,108.35,69.21,108.30,69.22,108.25,69.22,108.25,69.16,108.00,69.10,107.75
RZ_4219621_852,null,null,50,0,1,69.11,107.50,69.15,107.50,69.20,107.50,69.19,107.53,69.17,107.55,69.12,107.55,69.08,107.58,69.04,107.53,69.04,107.47,69.04,107.40,69.03,107.15,69.03,106.90,69.05,106.65,69.06,106.65,69.08,106.75,69.06,106.83,69.05,106.90,69.05,106.78,69.08,106.70,69.09,106.62,68.99,106.60,68.88,106.62,68.80,106.70,68.83,106.83,68.85,106.95,68.85,107.17,68.85,107.38,68.92,107.50,69.01,107.55,69.00,107.58,68.90,107.58,68.89,107.53,68.99,107.55,69.06,107.60,69.03,107.70,69.01,107.75,69.01,107.83,69.01,107.88,68.97,107.92,68.95,107.92,68.94,107.85,68.90,107.78,68.86,107.58,68.84,107.42,68.85,107.33,68.88,107.30,68.89,107.28,68.90,107.25,68.90,107.28,68.85,107.38
RZ_4219621_853,null,null,50,0,1,68.79,107.50,68.76,107.80,68.78,108.03,68.80,108.17,68.83,108.15,68.85,108.35,68.86,108.58,68.85,108.67,68.84,108.53,68.84,108.33,68.83,108.30,68.83,108.28,68.84,108.28,68.85,108.25,68.86,108.25,68.84,108.22,68.81,108.20,68.80,108.15,68.85,108.12,68.89,108.08,68.92,108.10,68.90,108.15,68.88,108.15,68.86,108.10,68.86,108.05,68.89,108.08,68.90,108.08,68.88,108.10,68.86,108.10,68.86,108.12,68.89,108.12,68.89,108.12,68.94,108.12,69.00,108.10,69.04,108.08,69.00,108.05,68.96,108.03,68.94,108.15,68.95,108.25,68.97,108.38,68.91,108.40,68.88,108.42,68.86,108.42,68.91,108.42,68.91,108.40,68.88,108.38,68.86,108.38,68.85,108.47,68.85,108.58,68.84,108.70
RZ_4219621_854,null,null,50,0,1,68.84,108.55,68.84,108.40,68.80,108.17,68.78,108.10,68.75,107.97,68.75,107.95,68.75,107.95,68.74,108.03,68.72,108.25,68.70,108.42,68.67,108.38,68.66,108.17,68.66,107.97,68.70,107.95,68.75,108.00,68.78,108.10,68.76,108.20,68.74,108.22,68.74,108.22,68.75,108.22,68.75,108.22,68.78,108.22,68.80,108.22,68.83,108.45,68.84,108.67,68.84,108.85,68.84,108.78,68.85,108.62,68.85,108.58,68.88,108.70,68.90,108.88,68.88,109.10,68.81,109.10,68.78,109.08,68.79,108.92,68.81,108.75,68.83,108.78,68.81,108.90,68.76,109.22,68.71,109.42,68.72,109.58,68.76,109.55,68.81,109.53,68.83,109.47,68.83,109.45,68.81,109.40,68.76,109.33,68.72,109.22,68.70,109.12,68.70,109.12
RZ_4219621_855,null,null,49,0,1,68.66,109.15,68.59,109.17,68.51,109.17,68.55,109.28,68.60,109.35,68.66,109.47,68.65,109.53,68.64,109.38,68.61,109.22,68.64,109.05,68.67,109.00,68.71,108.92,68.69,108.88,68.66,108.88,68.64,108.90,68.62,109.08,68.60,109.25,68.59,109.45,68.59,109.47,68.59,109.33,68.59,109.17,68.58,109.00,68.56,108.97,68.55,108.97,68.54,109.08,68.56,109.12,68.59,109.15,68.61,109.20,68.61,109.30,68.59,109.30,68.55,109.15,68.53,109.00,68.54,108.95,68.56,108.95,68.58,108.92,68.60,108.90,68.61,108.90,68.64,108.90,68.64,109.03,68.62,109.15,68.60,109.28,68.58,109.28,68.53,109.28,68.47,109.40,68.50,109.50,68.56,109.55,68.66,109.50,68.67,109.47,68.69,109.47
RZ_4219621_856,null,null,50,0,1,68.69,109.47,68.70,109.40,68.72,109.25,68.74,109.08,68.70,109.00,68.65,108.92,68.55,108.92,68.46,108.92,68.41,108.97,68.44,109.00,68.46,109.05,68.49,109.17,68.51,109.22,68.54,109.25,68.55,109.20,68.54,109.20,68.53,109.15,68.51,109.12,68.50,109.15,68.58,109.30,68.65,109.45,68.66,109.53,68.61,109.50,68.55,109.47,68.55,109.53,68.56,109.58,68.59,109.62,68.60,109.65,68.60,109.55,68.60,109.45,68.60,109.33,68.60,109.35,68.56,109.40,68.54,109.35,68.53,109.30,68.55,109.22,68.56,109.22,68.58,109.22,68.60,109.20,68.62,109.17,68.61,109.15,68.61,109.12,68.60,109.05,68.64,108.97,68.67,108.92,68.66,108.95,68.60,109.00,68.55,109.12,68.60,109.22,68.65,109.33
RZ_4219621_857,null,null,50,0,1,68.67,109.35,68.64,109.35,68.56,109.30,68.50,109.28,68.45,109.22,68.45,109.28,68.45,109.38,68.45,109.53,68.44,109.62,68.44,109.47,68.54,109.28,68.64,109.05,68.70,109.03,68.66,109.15,68.58,109.33,68.54,109.42,68.54,109.40,68.58,109.28,68.61,109.22,68.61,109.17,68.60,109.20,68.59,109.22,68.59,109.22,68.56,109.22,68.54,109.15,68.53,109.10,68.54,109.08,68.53,109.10,68.53,109.08,68.51,109.00,68.51,108.97,68.53,109.00,68.55,109.03,68.58,109.15,68.59,109.28,68.59,109.42,68.59,109.47,68.59,109.53,68.59,109.55,68.58,109.53,68.56,109.42,68.58,109.33,68.59,109.22,68.60,109.15,68.59,109.10,68.60,109.05,68.61,109.08,68.65,109.10,68.66,109.15,68.66,109.10
RZ_4219621_858,null,null,50,0,1,68.66,109.05,68.66,108.97,68.66,108.92,68.62,108.92,68.59,109.00,68.58,109.08,68.59,109.12,68.61,109.12,68.60,109.10,68.59,109.08,68.58,109.15,68.59,109.28,68.59,109.40,68.60,109.40,68.61,109.42,68.61,109.35,68.64,109.17,68.66,109.08,68.67,109.10,68.66,109.25,68.65,109.33,68.65,109.33,68.62,109.38,68.61,109.42,68.60,109.47,68.59,109.47,68.56,109.47,68.55,109.42,68.55,109.40,68.55,109.35,68.56,109.35,68.56,109.33,68.58,109.40,68.55,109.47,68.54,109.45,68.54,109.33,68.54,109.08,68.50,108.97,68.45,108.95,68.40,109.08,68.39,109.17,68.47,109.10,68.59,109.03,68.69,108.97,68.69,109.03,68.66,109.08,68.65,109.17,68.65,109.17,68.61,109.17,68.53,109.20
RZ_4219621_859,null,null,50,0,1,68.44,109.25,68.41,109.17,68.36,109.10,68.33,109.05,68.44,109.12,68.60,108.92,68.74,108.75,68.69,108.55,68.64,108.50,68.61,108.55,68.61,108.62,68.62,108.70,68.65,108.78,68.67,108.85,68.61,108.92,68.53,108.88,68.45,108.85,68.46,108.83,68.50,108.85,68.54,108.88,68.59,108.88,68.62,108.92,68.64,108.92,68.61,109.00,68.58,109.05,68.61,109.10,68.67,109.12,68.66,109.10,68.58,109.05,68.54,108.97,68.58,108.92,68.61,108.97,68.59,109.00,68.58,109.05,68.62,109.05,68.69,109.03,68.72,109.12,68.71,109.22,68.69,109.17,68.69,109.00,68.64,108.90,68.55,108.85,68.46,108.80,68.51,108.67,68.58,108.62,68.64,108.85,68.61,109.12,68.61,109.40,68.59,109.40,68.58,109.40
RZ_4219621_860,null,null,50,0,1,68.56,109.35,68.60,109.10,68.62,108.85,68.65,108.60,68.61,108.55,68.54,108.53,68.45,108.42,68.33,108.38,68.24,108.75,68.16,109.33,68.01,109.97,67.88,110.17,67.74,110.60,67.69,110.90,67.59,111.22,67.44,111.62,67.33,112.03,67.28,112.70,67.26,113.12,67.25,113.53,67.20,114.12,67.09,114.62,67.01,115.10,66.95,115.17,66.91,115.25,66.89,115.72,66.89,116.17,66.90,116.53,66.85,116.50,66.80,116.47,66.75,116.45,66.75,116.42,66.70,116.72,66.66,117.03,66.64,117.35,66.65,117.33,66.66,117.28,66.69,117.22,66.71,117.25,66.75,117.20,66.76,117.17,66.74,117.10,66.70,117.15,66.66,117.15,66.62,117.25,66.55,117.35,66.49,117.47,66.51,117.58,66.59,117.67,66.66,117.80
RZ_4219621_861,null,null,50,0,1,66.62,117.90,66.61,118.00,66.60,117.75,66.64,117.47,66.61,117.28,66.56,117.38,66.50,117.53,66.46,117.62,66.45,117.70,66.47,117.78,66.54,117.78,66.58,117.60,66.56,117.45,66.55,117.30,66.55,117.33,66.55,117.35,66.60,117.38,66.64,117.35,66.65,117.35,66.60,117.25,66.55,117.17,66.47,117.15,66.39,117.20,66.38,117.25,66.44,117.22,66.50,117.17,66.54,117.15,66.56,117.15,66.55,117.22,66.50,117.28,66.45,117.15,66.46,117.00,66.46,116.83,66.46,116.80,66.44,116.83,66.41,116.90,66.39,116.97,66.40,117.05,66.41,117.05,66.46,117.05,66.51,117.03,66.51,117.03,66.46,117.03,66.42,116.88,66.45,116.75,66.49,116.70,66.47,116.78,66.42,116.92,66.35,117.05,66.33,117.12
RZ_4219621_862,null,null,51,0,1,66.31,117.10,66.36,117.05,66.41,117.03,66.46,117.00,66.47,116.97,66.51,116.88,66.55,116.60,66.54,116.33,66.53,116.10,66.51,116.05,66.49,116.05,66.45,116.03,66.39,116.00,66.39,115.95,66.40,115.92,66.42,115.90,66.42,115.88,66.42,116.17,66.42,116.45,66.42,116.75,66.41,116.78,66.36,116.80,66.33,116.62,66.34,116.40,66.39,116.20,66.41,116.17,66.38,116.12,66.36,116.05,66.39,115.97,66.42,115.97,66.45,116.12,66.49,116.28,66.50,116.50,66.55,116.55,66.58,116.53,66.60,116.40,66.60,116.30,66.56,116.28,66.54,116.28,66.51,116.28,66.51,116.28,66.49,116.33,66.46,116.42,66.44,116.33,66.44,116.15,66.45,115.97,66.49,115.97,66.51,115.95,66.53,116.03,66.51,116.12,66.51,116.08
RZ_4219621_863,null,null,50,0,1,66.53,115.95,66.54,115.90,66.50,116.00,66.47,116.10,66.44,116.10,66.44,116.20,66.44,116.33,66.44,116.40,66.44,116.35,66.39,116.17,66.34,115.95,66.31,115.75,66.30,115.65,66.29,115.60,66.28,115.55,66.31,115.50,66.36,115.45,66.40,115.47,66.40,115.58,66.41,115.62,66.44,115.60,66.41,115.58,66.36,115.60,66.33,115.65,66.31,115.72,66.33,115.78,66.34,115.88,66.35,115.95,66.36,116.05,66.38,116.08,66.35,115.97,66.31,115.85,66.28,115.72,66.26,115.72,66.29,115.55,66.31,115.38,66.35,115.30,66.36,115.33,66.38,115.33,66.36,115.25,66.35,115.25,66.35,115.50,66.35,115.75,66.35,115.85,66.35,115.60,66.36,115.38,66.39,115.30,66.39,115.33,66.39,115.35,66.35,115.35
RZ_4219621_864,null,null,50,0,1,66.31,115.28,66.31,115.17,66.33,115.08,66.35,115.12,66.36,115.17,66.39,115.22,66.39,115.22,66.40,115.17,66.40,115.12,66.40,115.05,66.39,115.05,66.35,115.05,66.31,115.05,66.29,115.17,66.29,115.30,66.30,115.42,66.31,115.25,66.33,115.08,66.33,114.92,66.34,114.97,66.35,115.03,66.38,115.05,66.39,115.05,66.35,115.05,66.31,115.08,66.29,115.12,66.30,115.20,66.30,115.22,66.28,115.22,66.25,115.25,66.24,115.33,66.26,115.42,66.28,115.38,66.26,115.25,66.22,115.08,66.21,115.05,66.22,115.00,66.22,114.92,66.24,114.88,66.20,114.80,66.16,114.72,66.15,114.55,66.17,114.45,66.21,114.62,66.22,114.90,66.25,115.12,66.26,115.08,66.24,115.03,66.21,114.95,66.20,114.83
RZ_4219621_865,null,null,50,0,1,66.19,114.70,66.19,114.80,66.19,114.92,66.24,115.15,66.29,115.22,66.33,115.15,66.33,115.00,66.31,114.70,66.31,114.58,66.31,114.50,66.29,114.58,66.26,114.78,66.29,114.90,66.33,115.00,66.29,115.00,66.21,114.95,66.14,114.95,66.16,114.92,66.17,114.88,66.14,114.85,66.10,114.83,66.12,114.83,66.22,114.85,66.33,114.88,66.33,114.75,66.24,114.62,66.14,114.45,66.15,114.42,66.22,114.38,66.29,114.50,66.28,114.65,66.21,114.83,66.17,114.88,66.16,114.90,66.20,115.03,66.25,115.10,66.29,115.08,66.30,114.97,66.24,114.88,66.16,114.90,66.09,114.90,66.12,114.88,66.16,114.83,66.20,114.78,66.17,114.72,66.15,114.67,66.12,114.67,66.12,114.70,66.12,114.90,66.12,115.05
RZ_4219621_866,null,null,50,0,1,66.16,114.90,66.20,114.58,66.20,114.50,66.14,114.72,66.09,114.97,66.06,114.95,66.05,114.92,66.06,114.83,66.09,114.75,66.10,114.70,66.10,114.72,66.10,114.78,66.09,114.83,66.09,114.88,66.10,114.85,66.11,114.83,66.12,114.78,66.12,114.78,66.09,114.72,66.04,114.70,66.04,114.65,66.08,114.62,66.03,114.67,65.92,114.70,65.79,114.83,65.75,114.88,65.89,114.90,66.06,114.78,66.22,114.67,66.21,114.55,66.24,114.50,66.26,114.47,66.19,114.47,66.09,114.60,65.95,114.72,65.92,114.75,65.90,114.67,65.92,114.58,65.92,114.78,65.92,114.95,65.91,115.12,65.92,115.12,65.92,115.17,65.94,115.22,65.94,115.10,65.94,114.95,65.92,114.75,65.89,114.67,65.85,114.60,65.85,114.53
RZ_4219621_867,null,null,49,0,1,65.89,114.47,65.94,114.60,65.94,114.85,65.94,115.08,65.91,114.97,65.89,114.83,65.89,114.70,65.91,114.72,65.95,114.80,65.96,114.88,65.97,114.92,65.99,115.05,65.99,115.22,65.99,115.38,66.00,115.47,66.00,115.40,66.00,115.28,66.03,115.12,66.05,115.10,66.08,115.10,66.06,115.03,66.01,114.97,65.96,114.90,65.92,114.85,65.91,114.78,65.90,114.83,65.91,114.95,65.94,114.97,65.95,114.88,65.94,114.80,65.88,114.85,65.83,114.92,65.81,115.05,65.85,115.12,65.92,115.17,65.95,115.08,65.94,115.00,65.89,114.97,65.90,114.97,65.95,115.00,65.97,115.10,65.94,115.17,65.91,115.12,65.91,115.00,65.90,114.90,65.89,114.92,65.84,114.97,65.81,115.00,65.79,115.08
RZ_4219621_868,null,null,50,0,1,65.80,115.15,65.81,115.08,65.81,114.92,65.84,114.78,65.86,114.78,65.88,114.80,65.88,114.83,65.88,114.80,65.94,114.75,65.97,114.75,66.00,114.78,65.99,114.85,65.96,114.88,65.97,114.90,65.99,114.90,65.88,114.97,65.75,115.08,65.65,115.17,65.67,115.22,65.69,115.22,65.75,115.12,65.81,115.05,65.88,114.83,65.88,114.70,65.86,114.67,65.85,114.80,65.84,114.95,65.83,115.00,65.81,115.05,65.80,115.03,65.78,115.05,65.80,115.10,65.84,115.17,65.89,115.22,65.90,115.33,65.91,115.40,65.90,115.30,65.89,115.15,65.85,115.15,65.81,115.33,65.78,115.42,65.79,115.38,65.81,115.30,65.83,115.33,65.81,115.40,65.80,115.50,65.79,115.50,65.76,115.47,65.75,115.40,65.76,115.38
RZ_4219621_869,null,null,51,0,1,65.79,115.35,65.79,115.38,65.78,115.42,65.76,115.47,65.76,115.58,65.78,115.65,65.78,115.65,65.80,115.55,65.81,115.45,65.84,115.33,65.84,115.17,65.83,115.03,65.79,114.95,65.75,114.97,65.69,115.00,65.64,115.00,65.66,115.00,65.72,114.97,65.79,114.95,65.79,114.95,65.71,114.95,65.64,114.90,65.65,114.88,65.74,114.88,65.84,114.83,65.84,114.75,65.83,114.72,65.80,114.83,65.79,114.92,65.76,115.03,65.72,115.08,65.69,115.12,65.66,115.25,65.64,115.35,65.62,115.33,65.61,115.17,65.66,115.03,65.72,115.03,65.79,114.95,65.80,114.92,65.80,114.97,65.79,115.08,65.78,115.17,65.76,115.15,65.76,115.12,65.76,115.10,65.78,115.10,65.76,115.15,65.71,115.20,65.65,115.25,65.62,115.15
RZ_4219621_870,null,null,50,0,1,65.62,115.03,65.61,115.00,65.61,115.08,65.60,115.17,65.59,115.15,65.60,115.12,65.65,115.08,65.69,115.00,65.66,114.95,65.62,114.90,65.58,114.90,65.62,114.92,65.67,115.00,65.69,115.03,65.69,114.97,65.76,114.92,65.86,114.92,65.89,114.97,65.86,115.05,65.80,115.10,65.75,115.03,65.72,114.90,65.75,114.80,65.70,114.83,65.64,114.92,65.64,115.00,65.66,114.97,65.69,114.85,65.65,114.90,65.60,115.00,65.59,115.00,65.58,114.88,65.59,114.85,65.59,114.88,65.59,114.90,65.61,114.90,65.64,114.92,65.66,114.95,65.66,114.95,65.65,115.00,65.64,115.05,65.62,115.10,65.64,115.08,65.66,115.10,65.69,115.12,65.71,115.22,65.74,115.28,65.75,115.33,65.69,115.38,65.62,115.42
RZ_4219621_871,null,null,50,0,1,65.56,115.30,65.56,115.15,65.58,115.03,65.58,115.05,65.55,115.08,65.51,115.05,65.54,115.00,65.54,114.92,65.54,114.97,65.50,115.28,65.51,115.55,65.53,115.53,65.55,115.22,65.59,114.92,65.60,114.83,65.61,114.83,65.60,114.90,65.61,114.95,65.62,115.00,65.64,114.92,65.60,114.92,65.58,114.92,65.60,114.92,65.62,114.92,65.65,114.92,65.62,114.95,65.59,115.08,65.54,115.17,65.50,115.40,65.49,115.55,65.49,115.70,65.51,115.72,65.56,115.65,65.61,115.40,65.62,115.10,65.60,114.85,65.58,114.83,65.58,115.05,65.59,115.28,65.59,115.30,65.58,115.22,65.56,115.20,65.53,115.30,65.46,115.28,65.39,115.22,65.34,115.38,65.33,115.58,65.33,115.53,65.35,115.30,65.36,115.17
RZ_4219621_872,null,null,50,0,1,65.38,115.30,65.38,115.40,65.36,115.38,65.36,115.38,65.35,115.40,65.34,115.45,65.30,115.47,65.28,115.50,65.26,115.47,65.29,115.47,65.31,115.45,65.34,115.47,65.34,115.47,65.36,115.53,65.40,115.58,65.42,115.53,65.40,115.45,65.38,115.38,65.35,115.38,65.35,115.38,65.34,115.38,65.33,115.40,65.31,115.42,65.31,115.25,65.30,115.05,65.36,114.83,65.44,114.85,65.49,114.88,65.46,114.92,65.42,114.97,65.39,115.03,65.34,115.05,65.33,115.03,65.33,115.03,65.38,115.00,65.40,114.95,65.41,114.97,65.41,115.10,65.41,115.20,65.35,115.35,65.28,115.45,65.15,115.58,65.10,115.60,65.05,115.47,65.04,115.53,65.10,115.60,65.19,115.50,65.28,115.28,65.29,115.08,65.28,115.15
RZ_4219621_873,null,null,50,0,1,65.26,115.17,65.26,115.10,65.26,114.97,65.25,114.90,65.24,115.15,65.24,115.38,65.24,115.47,65.25,115.33,65.26,115.25,65.26,115.30,65.26,115.35,65.22,115.25,65.20,115.20,65.17,115.10,65.16,115.10,65.22,115.20,65.29,115.33,65.36,115.35,65.36,115.15,65.35,114.97,65.29,114.92,65.22,115.00,65.21,115.05,65.22,115.03,65.25,115.00,65.28,115.05,65.31,115.08,65.28,115.10,65.21,115.12,65.14,115.15,65.11,115.17,65.19,115.15,65.26,115.12,65.33,115.10,65.26,115.10,65.21,115.17,65.19,115.28,65.19,115.38,65.19,115.25,65.20,115.10,65.15,114.95,65.11,115.00,65.15,115.08,65.24,115.12,65.31,115.20,65.31,115.33,65.33,115.45,65.34,115.45,65.34,115.33,65.31,115.22
RZ_4219621_874,null,null,50,0,1,65.29,115.08,65.29,114.97,65.28,115.05,65.29,115.22,65.30,115.42,65.29,115.45,65.26,115.45,65.22,115.42,65.20,115.40,65.20,115.40,65.11,115.40,65.03,115.40,64.95,115.38,64.95,115.30,64.95,115.22,65.04,115.15,65.12,115.30,65.17,115.45,65.10,115.33,65.04,115.05,65.06,114.97,65.10,115.20,65.14,115.40,65.17,115.45,65.21,115.50,65.28,115.58,65.29,115.62,65.29,115.65,65.28,115.67,65.26,115.67,65.19,115.53,65.09,115.40,65.00,115.30,64.95,115.35,64.92,115.40,64.91,115.42,64.95,115.38,64.95,115.33,64.95,115.30,64.95,115.35,64.97,115.45,64.99,115.53,64.99,115.58,64.97,115.55,64.96,115.62,64.96,115.72,64.95,115.80,64.96,115.78,64.96,115.78,64.94,115.80
RZ_4219621_875,null,null,50,1,1,64.92,115.78,64.91,115.70,64.92,115.60,64.94,115.53,64.95,115.53,64.99,115.50,65.00,115.58,65.00,115.60,64.97,115.67,64.95,115.72,64.95,115.62,64.94,115.47,64.94,115.42,64.92,115.50,64.92,115.58,64.95,115.60,64.97,115.62,65.00,115.67,65.01,115.67,65.05,115.65,65.09,115.62,65.09,115.62,65.09,115.65,65.08,115.65,65.01,115.62,64.95,115.58,64.90,115.58,64.91,115.60,64.94,115.65,64.95,115.70,65.00,115.70,65.06,115.67,65.12,115.60,65.12,115.58,65.14,115.60,65.12,115.62,65.12,115.62,65.14,115.72,65.12,115.85,65.12,115.85,65.11,115.72,65.11,115.60,65.06,115.62,65.03,115.83,65.00,116.03,64.99,116.12,64.99,116.08,64.99,116.00,64.99,116.05,64.99,116.22
RZ_4219621_876,null,null,50,0,1,65.01,116.40,65.04,116.45,65.08,116.38,65.04,116.25,65.03,116.15,65.01,116.10,65.05,116.12,65.09,116.20,65.14,116.25,65.15,116.25,65.11,116.22,65.09,116.28,65.08,116.33,65.08,116.38,65.10,116.17,65.11,116.00,65.12,115.80,65.12,115.78,65.16,115.78,65.20,115.90,65.16,116.08,65.08,116.22,65.00,116.35,65.00,116.42,65.00,116.40,65.04,116.33,65.08,116.22,65.10,116.30,65.08,116.38,65.05,116.50,65.04,116.58,65.04,116.70,65.05,116.78,65.08,116.85,65.09,116.85,65.11,116.55,65.11,116.25,65.15,116.03,65.19,116.12,65.21,116.12,65.17,116.10,65.14,116.05,65.09,116.22,65.05,116.35,65.04,116.47,65.06,116.47,65.08,116.47,65.08,116.50,65.05,116.53,65.04,116.60
RZ_4219621_877,null,null,51,0,1,65.03,116.65,65.03,116.67,65.03,116.65,65.09,116.62,65.10,116.62,65.12,116.60,65.10,116.58,65.14,116.58,65.17,116.55,65.21,116.53,65.22,116.53,65.22,116.55,65.21,116.60,65.16,116.65,65.06,116.70,64.97,116.55,65.01,116.35,65.12,116.12,65.24,116.10,65.26,116.38,65.25,116.70,65.22,116.92,65.20,116.85,65.15,116.72,65.11,116.67,65.12,116.65,65.17,116.70,65.24,116.75,65.26,116.78,65.25,116.78,65.22,117.03,65.20,117.30,65.20,117.22,65.20,116.90,65.21,116.53,65.21,116.50,65.31,116.70,65.40,116.95,65.59,117.25,65.66,117.55,65.81,117.95,65.97,118.53,66.35,119.12,66.65,119.88,67.14,120.78,67.49,121.75,68.05,122.72,68.58,123.78,69.09,124.45,69.66,125.60,70.35,126.47
RZ_4219621_878,null,null,50,0,1,70.99,127.45,71.75,128.45,72.33,129.60,73.06,131.50,73.83,132.97,74.50,134.65,75.25,136.30,75.95,137.93,76.59,139.68,77.31,140.82,77.72,142.47,78.17,144.05,78.47,145.68,78.81,147.10,79.09,148.18,79.16,149.53,79.19,150.47,79.17,151.88,79.19,152.95,79.20,154.18,79.08,154.88,78.84,155.62,78.50,156.25,78.29,156.72,78.11,157.00,78.01,157.12,77.89,157.20,77.75,157.30,77.62,157.35,77.54,157.50,77.45,158.05,77.25,158.70,77.04,159.22,76.83,159.32,76.71,159.28,76.59,159.28,76.34,159.30,76.10,159.38,75.80,159.47,75.72,159.50,75.65,159.53,75.64,159.47,75.58,159.45,75.49,159.43,75.42,159.43,75.38,159.40,75.33,159.35,75.29,159.30,75.28,159.25,75.25,159.25
RZ_4219621_879,null,null,50,0,1,75.24,159.22,75.15,159.22,75.08,159.25,75.01,159.28,75.01,159.25,75.01,159.15,75.01,159.05,75.00,158.97,75.00,158.80,75.01,158.60,75.01,158.40,75.04,158.40,75.08,158.43,75.12,158.43,75.14,158.30,75.15,158.15,75.12,158.00,75.09,158.00,75.05,157.97,75.00,157.90,74.96,157.80,74.86,157.72,74.78,157.68,74.70,157.62,74.70,157.38,74.75,157.05,74.80,156.72,74.84,156.60,74.83,156.68,74.79,156.75,74.76,156.85,74.76,156.78,74.78,156.68,74.80,156.57,74.67,156.60,74.54,156.62,74.51,156.60,74.62,156.55,74.78,156.47,74.83,156.53,74.78,156.57,74.67,156.65,74.59,156.65,74.59,156.38,74.60,156.10,74.60,155.88,74.61,155.88,74.65,155.90,74.70,155.88,74.69,155.85
RZ_4219621_880,null,null,50,0,1,74.64,155.78,74.59,155.75,74.60,155.68,74.62,155.62,74.62,155.57,74.61,155.65,74.59,155.70,74.56,155.70,74.53,155.60,74.50,155.53,74.46,155.47,74.40,155.43,74.33,155.38,74.30,155.47,74.34,155.65,74.39,155.62,74.39,155.43,74.41,155.20,74.42,155.12,74.34,155.12,74.24,155.15,74.10,155.32,74.08,155.47,74.14,155.43,74.22,155.28,74.31,155.15,74.31,155.20,74.29,155.20,74.28,155.10,74.25,155.07,74.24,155.05,74.22,155.07,74.21,155.00,74.20,154.97,74.20,154.97,74.16,154.97,74.06,154.97,73.99,154.93,73.90,154.88,73.88,154.82,73.92,154.68,74.00,154.50,74.00,154.47,73.92,154.62,73.89,154.78,73.91,154.78,73.94,154.78,73.94,154.78,73.95,154.75,73.90,154.75
RZ_4219621_881,null,null,50,0,1,73.81,154.80,73.72,154.85,73.70,154.80,73.69,154.70,73.69,154.60,73.71,154.55,73.72,154.68,73.74,154.78,73.74,154.72,73.72,154.57,73.72,154.43,73.72,154.43,73.72,154.38,73.74,154.30,73.74,154.22,73.72,154.20,73.67,154.28,73.62,154.35,73.60,154.25,73.58,154.07,73.56,153.95,73.53,154.05,73.51,154.12,73.49,154.12,73.53,154.05,73.55,154.00,73.51,153.93,73.46,153.85,73.40,153.88,73.40,153.97,73.36,153.90,73.33,153.75,73.30,153.75,73.30,153.93,73.31,153.88,73.29,153.68,73.29,153.43,73.28,153.38,73.30,153.30,73.33,153.47,73.34,153.65,73.29,153.90,73.20,154.00,73.11,154.07,73.09,154.07,73.10,153.88,73.11,153.72,73.11,153.55,73.10,153.55,73.10,153.57
RZ_4219621_882,null,null,50,0,12,73.14,153.60,73.17,153.60,73.19,153.55,73.15,153.62,73.11,153.72,73.10,153.82,73.05,153.80,73.00,153.78,72.96,153.68,72.99,153.62,73.00,153.47,72.99,153.38,72.95,153.20,72.94,153.12,72.96,153.15,72.94,153.22,72.89,153.28,72.83,153.28,72.81,153.28,72.81,153.18,72.81,153.07,72.81,152.97,72.75,152.95,72.69,152.93,72.64,152.88,72.67,152.82,72.71,152.90,72.74,153.00,72.76,153.12,72.76,153.12,72.71,153.12,72.65,153.07,72.60,153.05,72.59,153.00,72.51,153.05,72.44,153.10,72.36,153.05,72.38,152.90,72.41,152.72,72.45,152.62,72.42,152.78,72.36,152.95,72.28,153.10,72.25,153.10,72.22,153.00,72.22,152.93,72.22,152.85,72.25,152.80,72.25,152.75,72.24,152.65
RZ_4219621_883,null,null,50,0,12,72.21,152.57,72.19,152.45,72.17,152.38,72.19,152.57,72.21,152.82,72.22,153.07,72.21,153.12,72.19,153.20,72.14,152.90,72.10,152.57,72.06,152.25,72.05,152.32,72.03,152.55,72.05,152.75,72.06,152.78,72.10,152.62,72.11,152.47,72.08,152.45,72.01,152.43,71.96,152.43,71.96,152.45,71.95,152.47,71.95,152.47,71.94,152.47,71.88,152.38,71.81,152.28,71.83,152.18,71.89,152.12,71.94,152.07,71.92,152.03,71.90,152.03,71.89,152.00,71.83,152.05,71.76,152.10,71.69,152.20,71.65,152.20,71.61,152.22,71.61,152.22,71.60,152.20,71.60,152.10,71.56,152.00,71.51,151.95,71.46,151.95,71.44,151.93,71.51,151.90,71.59,151.90,71.70,151.90,71.74,151.93,71.66,151.93,71.56,151.93
RZ_4219621_884,null,null,50,0,12,71.44,152.12,71.42,152.30,71.41,152.28,71.40,152.07,71.38,152.03,71.33,152.20,71.29,152.32,71.29,152.30,71.30,152.25,71.21,152.20,71.09,152.00,70.74,151.88,70.45,151.75,70.03,151.85,69.69,151.70,69.11,151.62,68.62,151.53,68.16,151.60,67.70,151.35,67.25,151.10,66.75,150.80,66.51,150.75,66.16,150.78,65.97,150.85,65.72,150.88,65.62,150.93,65.46,151.00,65.38,151.03,65.31,150.85,65.31,150.68,65.31,150.60,65.31,150.57,65.16,150.55,64.99,150.57,64.83,150.57,64.80,150.50,64.79,150.43,64.80,150.35,64.81,150.32,64.84,150.32,64.86,150.38,64.91,150.43,64.96,150.22,65.00,150.05,65.00,149.88,64.97,149.88,64.95,149.80,64.92,149.70,64.91,149.68,64.92,149.72
RZ_4219621_885,null,null,50,0,12,64.94,149.90,64.91,150.10,64.85,150.20,64.78,149.95,64.74,149.70,64.83,149.75,64.94,150.07,65.03,150.35,64.95,150.30,64.88,150.18,64.80,150.10,64.79,150.07,64.80,150.05,64.83,149.95,64.86,149.82,64.92,149.70,64.97,149.80,65.01,149.93,65.00,150.03,64.99,149.97,64.97,149.95,64.97,149.95,64.96,149.82,64.95,149.72,64.95,149.60,64.95,149.60,64.96,149.60,64.94,149.68,64.90,149.90,64.88,150.12,64.96,150.25,65.05,150.20,65.17,150.15,65.22,150.15,65.21,150.15,65.17,150.18,65.12,150.07,65.11,149.90,65.10,149.70,65.04,149.62,64.96,149.57,64.88,149.68,64.86,149.75,64.86,149.82,64.88,149.82,64.88,149.82,64.90,149.82,64.92,149.82,64.94,149.82,64.92,149.82
RZ_4219621_886,null,null,50,0,4,64.92,149.75,64.99,149.68,65.04,149.65,65.05,149.72,65.00,149.78,64.92,149.88,64.89,149.95,64.86,150.00,64.88,149.95,64.88,149.90,64.88,149.88,64.89,149.88,64.89,150.00,64.88,150.07,64.85,150.00,64.81,149.85,64.81,149.65,64.80,149.60,64.80,149.55,64.79,149.55,64.78,149.55,64.78,149.72,64.76,149.90,64.76,149.90,64.79,149.80,64.81,149.70,64.78,149.78,64.69,149.78,64.60,149.78,64.51,149.78,64.41,149.82,64.33,149.90,64.26,149.97,64.26,149.95,64.29,149.90,64.35,149.82,64.41,149.72,64.45,149.65,64.45,149.60,64.45,149.60,64.44,149.62,64.46,149.65,64.51,149.68,64.54,149.70,64.53,149.65,64.53,149.57,64.55,149.53,64.58,149.78,64.61,150.03,64.65,150.05
RZ_4219621_887,null,null,50,0,4,64.69,149.85,64.66,149.62,64.61,149.62,64.56,149.85,64.53,150.10,64.51,150.35,64.50,150.38,64.51,150.43,64.53,150.30,64.38,150.18,64.20,150.03,64.06,150.00,64.14,150.00,64.21,150.05,64.28,150.18,64.35,150.28,64.41,150.40,64.33,150.40,64.19,150.28,64.06,150.12,64.09,150.10,64.12,150.18,64.14,150.30,64.19,150.32,64.24,150.35,64.19,150.38,64.09,150.40,64.09,150.38,64.20,150.22,64.31,150.12,64.26,150.07,64.21,150.18,64.15,150.22,64.15,150.30,64.14,150.32,64.10,150.38,64.08,150.40,64.08,150.40,64.12,150.45,64.17,150.53,64.19,150.55,64.08,150.43,63.92,150.32,63.84,150.22,63.91,150.15,64.00,150.20,64.01,150.30,63.99,150.32,63.96,150.30,64.00,150.25
RZ_4219621_888,null,null,50,0,4,64.04,150.25,64.08,149.93,64.05,149.60,64.01,149.70,63.99,150.10,63.98,150.50,63.96,150.55,63.90,150.57,63.85,150.53,63.84,150.45,63.85,150.35,63.86,150.40,63.84,150.45,63.85,150.47,63.85,150.45,63.85,150.40,63.85,150.35,63.85,150.40,63.84,150.50,63.83,150.60,63.86,150.62,63.90,150.65,63.95,150.70,63.92,150.75,63.90,150.57,63.91,150.38,63.94,150.12,63.95,150.10,63.92,150.12,63.90,150.20,63.89,150.28,63.86,150.35,63.83,150.35,63.77,150.32,63.73,150.30,63.67,150.22,63.71,150.18,63.77,150.22,63.84,150.30,63.86,150.38,63.79,150.40,63.70,150.50,63.64,150.57,63.67,150.65,63.71,150.70,63.71,150.72,63.70,150.70,63.71,150.68,63.71,150.65,63.74,150.55
RZ_4219621_889,null,null,52,0,4,63.75,150.45,63.71,150.40,63.66,150.47,63.66,150.60,63.70,150.65,63.75,150.70,63.76,150.72,63.77,150.78,63.79,150.75,63.80,150.70,63.79,150.65,63.79,150.65,63.77,150.55,63.77,150.45,63.73,150.62,63.67,150.90,63.67,151.15,63.71,151.12,63.65,150.88,63.55,150.68,63.48,150.43,63.54,150.38,63.61,150.55,63.66,150.78,63.67,151.03,63.69,151.05,63.71,151.15,63.74,151.22,63.75,151.20,63.77,151.12,63.74,151.07,63.67,151.12,63.62,151.07,63.62,150.97,63.65,150.95,63.66,151.00,63.66,151.07,63.66,151.05,63.65,151.00,63.64,150.90,63.62,150.85,63.62,150.97,63.61,151.10,63.58,151.38,63.54,151.53,63.54,151.43,63.56,151.20,63.54,150.85,63.50,150.72,63.49,150.60,63.50,150.57,63.49,150.70
RZ_4219621_890,null,null,50,0,4,63.45,150.90,63.46,151.10,63.50,151.18,63.52,151.18,63.49,151.18,63.46,151.20,63.45,151.25,63.45,151.30,63.48,151.15,63.49,150.95,63.50,150.72,63.50,150.70,63.49,150.68,63.49,150.72,63.48,150.80,63.45,150.90,63.41,150.93,63.38,150.95,63.35,151.00,63.33,151.03,63.31,151.07,63.29,151.12,63.27,151.15,63.27,151.15,63.31,151.12,63.35,151.07,63.35,150.97,63.33,150.82,63.30,150.68,63.33,150.57,63.34,150.57,63.38,150.57,63.39,150.55,63.41,150.60,63.41,150.70,63.40,150.80,63.40,150.85,63.40,150.70,63.40,150.55,63.39,150.47,63.39,150.55,63.39,150.55,63.41,150.50,63.39,150.55,63.35,150.62,63.31,150.70,63.34,150.60,63.35,150.53,63.36,150.60,63.38,150.75
RZ_4219621_891,null,null,50,0,4,63.35,150.93,63.34,150.95,63.34,150.97,63.34,150.97,63.33,150.97,63.31,150.95,63.31,150.88,63.20,150.82,63.08,150.80,62.95,150.88,62.98,150.97,63.02,151.00,63.10,150.97,63.15,151.03,63.20,151.15,63.23,151.03,63.24,150.85,63.26,150.72,63.26,150.78,63.26,150.80,63.26,150.78,63.23,150.72,63.20,150.78,63.14,150.85,63.11,150.90,63.11,150.85,63.14,150.90,63.17,150.97,63.19,151.05,63.19,150.95,63.21,150.85,63.23,150.78,63.21,150.88,63.12,151.03,63.04,151.15,62.98,151.15,63.05,151.10,63.14,151.07,63.12,151.07,63.04,151.22,62.96,151.38,62.96,151.45,62.92,151.35,62.90,151.25,62.95,151.18,63.04,151.15,63.11,151.00,63.09,150.88,63.06,150.70,63.04,150.62
RZ_4219621_892,null,null,50,0,4,62.99,150.72,62.94,150.88,62.88,151.03,62.86,151.03,62.86,150.97,62.88,150.95,62.89,150.97,62.90,151.00,62.91,151.00,62.91,150.95,62.94,150.82,62.98,150.72,63.00,150.65,63.00,150.62,63.00,150.62,62.98,150.68,62.94,150.72,62.90,150.78,62.89,150.80,62.86,150.82,62.86,150.93,62.84,151.00,62.84,151.12,62.81,151.20,62.81,151.25,62.81,151.28,62.84,151.28,62.86,151.12,62.83,150.97,62.79,150.85,62.74,150.97,62.74,151.10,62.73,151.05,62.71,150.90,62.70,150.78,62.69,150.82,62.66,150.88,62.65,150.75,62.65,150.60,62.65,150.50,62.65,150.60,62.64,150.65,62.64,150.57,62.69,150.45,62.73,150.32,62.74,150.25,62.70,150.18,62.66,150.20,62.60,150.43,62.54,150.68
RZ_4219621_893,null,null,51,0,4,62.56,150.93,62.64,150.93,62.71,150.93,62.73,151.07,62.73,151.20,62.73,151.12,62.69,150.90,62.66,150.68,62.62,150.62,62.62,150.57,62.62,150.53,62.61,150.55,62.59,150.62,62.56,150.75,62.55,150.85,62.55,150.80,62.55,150.72,62.55,150.70,62.51,150.75,62.46,150.70,62.42,150.55,62.40,150.40,62.40,150.38,62.40,150.28,62.42,150.18,62.44,150.10,62.46,150.12,62.46,150.12,62.39,150.12,62.30,150.15,62.20,150.10,62.19,150.03,62.17,150.22,62.16,150.50,62.15,150.75,62.17,150.72,62.20,150.70,62.24,150.72,62.24,150.78,62.24,150.82,62.23,150.88,62.30,150.72,62.36,150.53,62.39,150.32,62.36,150.32,62.33,150.30,62.30,150.32,62.26,150.35,62.23,150.40,62.23,150.45,62.25,150.47
RZ_4219621_894,null,null,50,0,1,62.26,150.50,62.25,150.55,62.29,150.60,62.30,150.65,62.30,150.65,62.33,150.70,62.35,150.70,62.27,150.65,62.16,150.57,62.12,150.50,62.19,150.47,62.23,150.47,62.19,150.32,62.16,150.15,62.15,149.97,62.15,149.93,62.21,149.90,62.27,149.85,62.34,149.85,62.35,149.88,62.36,149.97,62.35,150.05,62.34,150.10,62.33,150.12,62.29,150.22,62.27,150.32,62.25,150.25,62.27,150.15,62.25,150.00,62.23,150.00,62.20,150.00,62.20,150.05,62.17,150.10,62.14,150.22,62.11,150.38,62.11,150.50,62.11,150.53,62.12,150.53,62.10,150.57,62.09,150.57,62.02,150.57,62.01,150.50,61.99,150.43,61.99,150.45,61.98,150.53,61.98,150.60,61.99,150.68,61.99,150.72,61.99,150.68,61.99,150.53
RZ_4219621_895,null,null,49,0,1,62.00,150.38,62.02,150.40,62.04,150.47,62.02,150.62,62.00,150.72,62.00,150.72,62.01,150.60,61.96,150.40,61.90,150.28,61.84,150.20,61.85,150.20,61.89,150.18,61.92,150.07,61.90,150.03,61.84,150.03,61.80,150.10,61.81,150.15,61.84,150.20,61.84,150.22,61.81,150.28,61.79,150.35,61.75,150.40,61.74,150.45,61.71,150.40,61.70,150.32,61.66,150.28,61.64,150.28,61.61,150.25,61.62,150.35,61.62,150.53,61.65,150.68,61.66,150.65,61.70,150.45,61.73,150.22,61.69,150.10,61.64,150.20,61.61,150.30,61.64,150.35,61.66,150.25,61.61,150.18,61.55,150.15,61.49,150.12,61.49,150.07,61.48,149.97,61.46,149.90,61.45,149.85,61.45,149.85,61.46,150.05,61.46,150.25
RZ_4219621_896,null,null,50,0,1,61.46,150.45,61.45,150.45,61.44,150.45,61.41,150.43,61.36,150.43,61.34,150.43,61.35,150.43,61.39,150.40,61.41,150.38,61.39,150.38,61.36,150.20,61.35,150.03,61.34,149.93,61.31,149.97,61.27,149.97,61.25,149.88,61.24,149.95,61.25,150.03,61.25,150.12,61.23,150.12,61.20,150.03,61.25,149.90,61.34,149.78,61.39,149.72,61.33,149.68,61.27,149.68,61.26,149.62,61.31,149.60,61.35,149.78,61.33,149.97,61.24,150.15,61.16,150.15,61.16,149.97,61.20,149.82,61.23,149.68,61.23,149.72,61.19,149.80,61.06,149.93,60.95,150.03,60.90,150.10,60.92,150.00,60.96,149.82,60.98,149.82,60.95,149.97,60.92,150.15,60.94,150.15,60.98,150.18,61.01,150.20,61.02,150.28,61.05,150.35
RZ_4219621_897,null,null,50,0,1,61.05,150.20,61.05,149.95,61.06,149.70,61.09,149.62,61.06,149.55,60.96,149.68,60.85,149.85,60.81,150.05,60.84,150.05,60.88,150.03,60.94,150.03,60.99,150.03,61.01,150.03,61.00,150.05,60.96,149.95,60.92,149.85,60.85,149.70,60.75,149.65,60.67,149.60,60.69,149.60,60.75,149.62,60.77,149.68,60.74,149.72,60.70,149.70,60.61,149.68,60.55,149.60,60.59,149.55,60.71,149.47,60.66,149.47,60.48,149.65,60.30,149.82,60.38,149.75,60.45,149.55,60.55,149.47,60.56,149.65,60.58,149.68,60.55,149.55,60.54,149.40,60.52,149.38,60.52,149.40,60.54,149.53,60.50,149.65,60.45,149.72,60.41,149.75,60.44,149.72,60.44,149.68,60.45,149.62,60.44,149.53,60.40,149.50,60.39,149.50
RZ_4219621_898,null,null,50,0,1,60.39,149.53,60.42,149.55,60.33,149.55,60.23,149.53,60.11,149.57,60.09,149.62,60.06,149.72,60.14,149.75,60.23,149.75,60.31,149.68,60.34,149.62,60.36,149.57,60.27,149.55,60.16,149.55,60.00,149.55,59.95,149.53,59.94,149.47,60.00,149.45,60.05,149.45,60.06,149.47,60.05,149.50,60.00,149.53,59.98,149.53,59.96,149.57,60.00,149.62,60.01,149.57,60.01,149.47,60.02,149.38,60.02,149.38,60.05,149.38,60.06,149.30,60.00,149.25,59.94,149.25,59.92,149.25,59.99,149.25,60.06,149.20,60.06,149.32,60.08,149.43,60.08,149.55,60.06,149.53,60.00,149.53,59.94,149.53,59.89,149.53,59.88,149.50,59.88,149.53,59.88,149.55,59.86,149.55,59.81,149.50,59.77,149.45,59.75,149.43
RZ_4219621_899,null,null,50,0,1,59.73,149.40,59.67,149.43,59.61,149.47,59.56,149.50,59.54,149.43,59.54,149.38,59.58,149.47,59.61,149.65,59.58,149.65,59.51,149.50,59.48,149.32,59.50,149.22,59.52,149.12,59.51,149.30,59.50,149.53,59.49,149.62,59.46,149.60,59.42,149.57,59.39,149.43,59.35,149.20,59.41,148.95,59.49,148.97,59.50,149.03,59.42,149.20,59.36,149.35,59.36,149.47,59.36,149.43,59.36,149.35,59.33,149.25,59.30,149.25,59.26,149.28,59.23,149.35,59.17,149.43,59.16,149.50,59.16,149.60,59.19,149.68,59.20,149.78,59.21,149.80,59.25,149.72,59.31,149.60,59.38,149.50,59.38,149.43,59.26,149.35,59.15,149.28,59.08,149.18,59.09,149.18,59.11,149.15,59.11,149.12,59.10,149.03,59.08,148.97
RZ_4219621_900,null,null,50,0,1,59.08,148.93,59.06,148.97,59.04,148.88,59.02,148.80,59.01,148.97,59.00,149.28,58.99,149.55,58.99,149.57,58.99,149.60,58.98,149.65,58.99,149.40,59.01,149.12,59.05,148.82,59.12,148.80,59.17,148.70,59.11,148.65,59.00,148.62,58.88,148.70,58.88,148.72,58.88,148.75,58.88,148.82,58.88,148.90,58.90,149.15,58.92,149.40,58.94,149.55,58.91,149.53,58.89,149.50,58.85,149.25,58.81,148.97,58.77,148.93,58.77,149.15,58.75,149.15,58.71,148.90,58.69,148.68,58.73,148.68,58.74,148.70,58.74,148.72,58.69,148.75,58.66,148.82,58.65,148.85,58.66,148.85,58.69,148.78,58.70,148.68,58.71,148.60,58.71,148.60,58.70,148.70,58.67,148.80,58.61,148.88,58.58,148.90,58.52,148.88
RZ_4219621_901,null,null,50,0,1,58.51,148.82,58.50,148.80,58.50,148.82,58.50,148.82,58.50,148.80,58.54,148.72,58.58,148.65,58.58,148.62,58.54,148.68,58.51,148.72,58.49,148.57,58.46,148.35,58.42,148.20,58.46,148.25,58.50,148.30,58.54,148.35,58.54,148.40,58.54,148.53,58.55,148.60,58.55,148.70,58.52,148.70,58.49,148.75,58.45,148.80,58.40,148.80,58.36,148.80,58.33,148.78,58.33,148.65,58.29,148.53,58.24,148.35,58.25,148.32,58.36,148.20,58.46,148.12,58.50,148.18,58.50,148.28,58.50,148.40,58.44,148.38,58.36,148.32,58.30,148.30,58.30,148.25,58.33,148.22,58.33,148.38,58.33,148.55,58.31,148.72,58.31,148.68,58.26,148.60,58.21,148.50,58.17,148.32,58.17,148.18,58.21,148.00,58.24,148.00
RZ_4219621_902,null,null,50,0,12,58.27,148.10,58.29,148.20,58.30,148.28,58.33,148.20,58.33,148.10,58.33,147.97,58.30,147.90,58.29,147.88,58.31,147.90,58.35,147.95,58.34,147.97,58.20,148.05,58.08,148.10,57.99,148.12,58.00,148.15,58.04,148.25,58.06,148.43,58.06,148.60,58.05,148.70,58.05,148.72,58.06,148.78,58.06,148.80,58.09,148.78,58.11,148.72,58.15,148.38,58.14,148.05,58.10,147.82,58.05,147.88,57.98,147.93,57.90,147.88,57.85,147.80,57.85,147.70,57.85,147.68,57.85,147.65,57.86,147.68,57.88,147.72,57.90,147.80,57.91,147.80,57.92,147.78,57.98,147.75,58.00,147.72,57.99,147.82,57.92,147.93,57.86,148.03,57.85,148.03,57.84,148.03,57.79,148.03,57.74,148.05,57.70,148.05,57.70,148.00
RZ_4219621_903,null,null,51,0,12,57.74,147.95,57.77,147.90,57.83,147.90,57.84,147.90,57.83,147.85,57.79,147.72,57.73,147.60,57.70,147.53,57.69,147.45,57.71,147.32,57.74,147.20,57.75,146.97,57.74,146.80,57.74,146.72,57.74,146.85,57.71,147.00,57.67,147.05,57.65,147.07,57.65,147.10,57.62,147.30,57.61,147.45,57.60,147.60,57.59,147.55,57.58,147.57,57.54,147.60,57.52,147.43,57.50,147.20,57.49,147.00,57.49,147.03,57.51,147.03,57.55,147.20,57.52,147.38,57.48,147.57,57.38,147.60,57.34,147.65,57.31,147.65,57.33,147.65,57.34,147.68,57.34,147.70,57.34,147.72,57.35,147.70,57.39,147.65,57.41,147.57,57.41,147.45,57.39,147.15,57.38,146.93,57.35,146.95,57.31,147.15,57.27,147.38,57.30,147.38,57.34,147.20
RZ_4219621_904,null,null,50,0,12,57.36,147.05,57.36,146.97,57.30,147.05,57.25,147.20,57.25,147.22,57.27,147.25,57.26,147.10,57.25,147.00,57.23,146.93,57.21,146.95,57.21,146.95,57.25,146.85,57.27,146.70,57.24,146.55,57.15,146.45,57.05,146.40,57.04,146.45,57.08,146.62,57.10,146.80,57.10,146.72,57.09,146.57,57.02,146.57,56.96,146.70,56.95,146.85,57.00,146.88,57.04,146.90,57.04,146.88,57.02,146.88,57.02,146.85,57.02,146.85,57.04,146.82,57.02,146.80,57.00,146.80,56.96,146.80,56.92,146.80,56.89,146.80,56.79,146.82,56.71,146.85,56.71,146.82,56.79,146.75,56.84,146.55,56.81,146.40,56.77,146.22,56.79,146.18,56.80,146.15,56.81,146.15,56.81,146.18,56.84,146.18,56.85,146.15,56.83,146.12
RZ_4219621_905,null,null,50,0,4,56.67,146.12,56.52,146.15,56.48,146.20,56.55,146.28,56.62,146.35,56.64,146.30,56.56,146.25,56.48,146.30,56.41,146.43,56.45,146.40,56.49,146.25,56.49,146.40,56.49,146.70,56.51,146.93,56.54,146.80,56.56,146.68,56.52,146.43,56.48,146.22,56.46,146.20,56.49,146.35,56.46,146.50,56.40,146.32,56.34,146.15,56.34,146.00,56.35,145.85,56.38,145.72,56.36,145.93,56.34,146.25,56.30,146.60,56.26,146.62,56.23,146.68,56.29,146.53,56.35,146.38,56.42,146.20,56.42,146.22,56.38,146.15,56.29,146.10,56.20,146.07,56.16,146.15,56.15,146.18,56.14,146.20,56.14,146.22,56.15,146.25,56.15,146.28,56.14,146.25,56.08,146.28,56.01,146.35,55.96,146.43,55.98,146.43,55.98,146.32
RZ_4219621_906,null,null,49,0,4,55.98,146.22,55.98,146.20,55.96,146.22,55.95,146.28,55.89,146.32,55.84,146.35,55.77,146.35,55.76,146.32,55.75,146.32,55.75,146.32,55.79,146.30,55.84,146.50,55.89,146.68,55.85,146.85,55.77,146.82,55.69,146.80,55.60,146.70,55.55,146.60,55.55,146.50,55.60,146.50,55.65,146.68,55.65,146.85,55.62,146.75,55.59,146.47,55.56,146.18,55.56,146.15,55.54,146.18,55.51,146.18,55.49,146.20,55.40,146.25,55.33,146.32,55.23,146.38,55.21,146.47,55.20,146.55,55.25,146.60,55.30,146.57,55.35,146.50,55.36,146.43,55.36,146.38,55.35,146.35,55.33,146.35,55.27,146.38,55.24,146.47,55.20,146.65,55.20,146.82,55.20,146.88,55.20,146.85,55.12,146.85,55.05,146.93
RZ_4219621_907,null,null,50,0,4,54.98,146.97,54.98,147.03,54.88,147.05,54.73,147.07,54.44,147.28,54.24,147.47,53.95,147.78,53.79,148.15,53.61,148.43,53.46,148.60,53.11,148.55,52.80,148.95,52.60,149.30,52.50,149.65,52.40,149.68,52.30,149.68,52.31,149.90,52.33,150.10,52.34,150.30,52.23,150.32,52.12,150.35,52.04,150.35,52.04,150.35,52.04,150.53,52.09,150.70,52.14,150.80,52.19,150.75,52.17,150.90,52.24,151.10,52.26,151.20,52.30,151.10,52.30,151.10,52.34,151.15,52.34,151.20,52.30,151.15,52.23,151.15,52.17,151.18,52.14,151.20,52.11,151.25,52.09,151.28,52.05,151.22,52.01,151.18,51.98,151.18,51.96,151.20,51.98,151.22,51.98,151.15,51.99,151.12,51.99,151.20,51.99,151.30,51.98,151.43
RZ_4219621_908,null,null,50,0,4,52.01,151.45,52.04,151.47,52.04,151.50,51.99,151.57,51.86,151.72,51.76,151.85,51.74,151.90,51.84,151.72,51.95,151.57,52.00,151.43,52.00,151.43,52.01,151.43,52.01,151.45,51.95,151.62,51.88,151.78,51.80,151.93,51.79,151.90,51.77,151.88,51.76,151.75,51.76,151.65,51.76,151.60,51.79,151.65,51.81,151.68,51.85,151.68,51.85,151.78,51.86,151.88,51.86,151.90,51.84,151.88,51.81,151.90,51.77,151.97,51.76,152.03,51.77,152.00,51.81,152.00,51.84,151.95,51.85,151.88,51.85,151.80,51.86,151.80,51.79,151.82,51.71,151.85,51.62,151.85,51.62,151.85,51.64,151.82,51.64,151.88,51.64,152.00,51.62,152.15,51.62,152.25,51.61,152.28,51.61,152.28,51.60,152.07,51.62,151.88
RZ_4219621_909,null,null,50,0,4,51.64,151.70,51.66,151.75,51.65,151.93,51.59,152.07,51.52,152.20,51.55,152.12,51.60,152.03,51.62,151.93,51.59,151.93,51.54,151.95,51.54,151.97,51.58,152.05,51.64,152.07,51.67,152.12,51.70,152.20,51.71,152.30,51.73,152.43,51.67,152.43,51.62,152.32,51.55,152.20,51.52,152.18,51.55,152.28,51.60,152.38,51.67,152.38,51.69,152.38,51.71,152.32,51.65,152.30,51.58,152.38,51.50,152.50,51.52,152.70,51.55,152.80,51.61,152.90,51.65,152.90,51.69,152.82,51.70,152.50,51.71,152.20,51.71,152.07,51.70,152.28,51.66,152.45,51.62,152.53,51.58,152.60,51.56,152.68,51.55,152.85,51.52,152.93,51.52,153.03,51.51,153.00,51.56,152.95,51.60,152.90,51.62,152.88,51.61,152.90
RZ_4219621_910,null,null,51,0,4,51.60,152.95,51.62,152.90,51.64,152.82,51.59,152.72,51.54,152.65,51.49,152.57,51.51,152.50,51.52,152.50,51.55,152.47,51.56,152.47,51.55,152.45,51.51,152.43,51.48,152.30,51.49,152.22,51.51,152.15,51.54,152.18,51.55,152.18,51.48,152.30,51.40,152.40,51.38,152.50,51.42,152.50,51.48,152.53,51.49,152.45,51.51,152.38,51.54,152.20,51.49,152.15,51.41,152.22,51.33,152.38,51.31,152.53,51.35,152.53,51.40,152.50,51.46,152.47,51.48,152.47,51.48,152.50,51.48,152.53,51.49,152.50,51.50,152.47,51.50,152.47,51.45,152.60,51.41,152.72,51.39,152.97,51.39,153.10,51.30,153.00,51.20,152.75,51.12,152.47,51.16,152.30,51.20,152.12,51.23,152.20,51.24,152.40,51.23,152.60,51.20,152.60
RZ_4219621_911,null,null,49,0,4,51.17,152.60,51.20,152.62,51.21,152.65,51.19,152.60,51.15,152.53,51.08,152.43,51.05,152.38,51.09,152.43,51.15,152.53,51.17,152.65,51.12,152.68,51.09,152.53,51.09,152.40,51.04,152.22,50.99,152.18,50.98,152.12,51.01,152.43,51.09,152.72,51.10,152.93,51.14,152.82,51.15,152.68,51.16,152.62,51.17,152.62,51.16,152.75,51.14,152.90,51.05,152.70,50.92,152.45,50.83,152.20,50.84,152.20,50.89,152.18,50.92,152.30,50.92,152.45,50.91,152.57,50.88,152.53,50.85,152.47,50.81,152.45,50.81,152.47,50.84,152.47,50.86,152.50,50.89,152.53,50.89,152.45,50.86,152.35,50.83,152.32,50.76,152.38,50.74,152.60,50.74,152.80,50.77,152.80,50.77,152.65,50.69,152.53
RZ_4219621_912,null,null,51,0,4,50.59,152.60,50.50,152.68,50.51,152.72,50.51,152.80,50.51,152.80,50.46,152.80,50.42,152.78,50.40,152.78,50.40,152.78,50.41,152.75,50.41,152.75,50.40,152.72,50.38,152.70,50.36,152.70,50.38,152.72,50.40,152.72,50.42,152.60,50.44,152.47,50.44,152.35,50.44,152.38,50.44,152.43,50.36,152.50,50.30,152.28,50.26,152.00,50.29,151.72,50.31,151.75,50.27,152.12,50.24,152.47,50.23,152.57,50.25,152.35,50.26,152.12,50.25,152.05,50.21,151.95,50.17,152.15,50.16,152.40,50.15,152.65,50.14,152.65,50.12,152.65,50.12,152.65,50.12,152.65,50.12,152.40,50.12,152.15,50.11,152.12,50.06,152.35,50.02,152.55,50.00,152.53,50.00,152.32,50.00,152.12,49.99,151.82,50.00,151.70,50.02,151.80
RZ_4219621_913,null,null,50,0,4,50.06,152.05,50.08,152.32,50.06,152.35,50.01,152.38,49.96,152.30,49.90,152.22,49.85,152.18,49.79,152.07,49.76,151.97,49.79,151.93,49.83,151.97,49.88,151.85,49.88,151.70,49.88,151.50,49.89,151.45,49.90,151.43,49.91,151.47,49.89,151.60,49.86,151.62,49.79,151.65,49.71,151.70,49.66,151.90,49.67,152.10,49.70,152.12,49.70,151.97,49.71,151.75,49.73,151.57,49.73,151.47,49.73,151.45,49.66,151.53,49.54,151.65,49.42,151.75,49.45,151.80,49.52,151.85,49.60,151.90,49.60,151.90,49.55,151.90,49.48,152.00,49.41,152.07,49.41,152.03,49.36,151.90,49.29,151.78,49.27,151.62,49.31,151.47,49.34,151.47,49.31,151.60,49.30,151.75,49.29,151.72,49.29,151.65,49.29,151.68
RZ_4219621_914,null,null,50,0,4,49.29,151.70,49.23,151.80,49.15,151.85,49.08,151.78,49.05,151.60,49.04,151.40,49.02,151.32,49.02,151.32,49.02,151.32,49.04,151.25,49.05,151.12,49.00,151.00,48.92,151.03,48.88,151.12,48.88,151.20,48.84,151.18,48.77,151.12,48.77,151.07,48.81,151.03,48.88,151.05,48.89,151.10,48.90,151.03,48.84,150.97,48.74,150.93,48.66,151.03,48.64,151.03,48.64,151.05,48.62,151.07,48.59,151.10,48.60,151.12,48.64,151.15,48.56,151.10,48.44,151.05,48.31,150.97,48.31,150.97,48.33,150.97,48.35,150.90,48.36,150.80,48.39,150.70,48.40,150.60,48.42,150.40,48.38,150.25,48.30,150.15,48.24,150.18,48.25,150.18,48.25,150.22,48.26,150.28,48.29,150.25,48.26,150.30,48.21,150.32
RZ_4219621_915,null,null,50,0,4,48.16,150.38,48.11,150.30,48.08,150.35,48.04,150.43,48.05,150.47,48.02,150.47,48.00,150.45,47.96,150.45,47.96,150.38,47.98,150.22,47.94,150.07,47.88,150.03,47.83,150.07,47.80,150.15,47.80,150.22,47.80,150.22,47.79,150.18,47.74,150.00,47.66,149.72,47.59,149.50,47.58,149.40,47.59,149.47,47.60,149.65,47.58,149.85,47.58,150.03,47.55,150.03,47.54,150.00,47.61,149.93,47.70,150.00,47.73,150.18,47.65,150.32,47.58,150.32,47.59,150.22,47.60,150.10,47.60,150.10,47.56,150.15,47.52,150.15,47.52,150.03,47.55,149.93,47.56,149.85,47.55,149.90,47.54,149.95,47.46,149.97,47.41,149.93,47.36,149.82,47.38,149.68,47.34,149.62,47.29,149.60,47.24,149.68,47.20,149.70
RZ_4219621_916,null,null,50,0,4,47.17,149.70,47.15,149.70,47.14,149.75,47.14,149.82,47.12,149.88,47.11,149.90,47.10,149.90,47.05,149.85,46.96,149.80,46.86,149.80,46.88,149.78,46.94,149.75,46.96,149.75,46.95,149.80,46.94,149.82,46.94,149.68,46.92,149.53,46.88,149.38,46.81,149.40,46.74,149.50,46.69,149.62,46.64,149.85,46.59,149.93,46.58,149.95,46.58,149.80,46.59,149.65,46.59,149.43,46.60,149.25,46.59,149.18,46.58,149.30,46.55,149.43,46.50,149.45,46.45,149.38,46.40,149.30,46.38,149.25,46.36,149.20,46.36,149.20,46.38,149.03,46.39,148.82,46.34,148.70,46.26,148.80,46.20,148.85,46.20,148.82,46.19,148.85,46.16,148.90,46.14,148.95,46.12,149.12,46.11,149.32,46.10,149.50,46.09,149.35
RZ_4219621_917,null,null,50,0,4,46.11,149.18,46.14,148.97,46.15,148.88,46.14,148.70,46.12,148.65,46.12,148.60,46.12,148.60,46.04,148.57,45.95,148.47,45.84,148.43,45.83,148.38,45.81,148.38,45.81,148.35,45.80,148.32,45.79,148.62,45.77,148.93,45.76,149.12,45.75,148.95,45.76,148.72,45.74,148.68,45.71,148.65,45.71,148.65,45.73,148.62,45.70,148.60,45.60,148.57,45.52,148.50,45.50,148.43,45.51,148.32,45.49,148.32,45.46,148.38,45.41,148.47,45.40,148.53,45.38,148.55,45.40,148.55,45.42,148.53,45.45,148.47,45.48,148.43,45.48,148.40,45.48,148.40,45.48,148.43,45.40,148.43,45.31,148.55,45.25,148.62,45.26,148.72,45.31,148.78,45.34,148.80,45.35,148.60,45.33,148.38,45.29,148.43,45.23,148.70
RZ_4219621_918,null,null,49,0,4,45.19,148.78,45.19,148.60,45.20,148.43,45.20,148.45,45.15,148.47,45.10,148.55,45.05,148.60,45.04,148.72,45.04,148.80,44.96,148.85,44.89,148.82,44.80,148.78,44.79,148.70,44.77,148.62,44.79,148.57,44.77,148.60,44.75,148.62,44.73,148.72,44.74,148.75,44.76,148.80,44.77,148.75,44.79,148.68,44.80,148.45,44.81,148.28,44.83,148.30,44.83,148.47,44.83,148.68,44.83,148.72,44.83,148.60,44.81,148.45,44.79,148.28,44.76,148.28,44.74,148.35,44.71,148.55,44.69,148.75,44.67,148.55,44.71,148.25,44.76,148.10,44.77,148.22,44.76,148.38,44.75,148.22,44.73,148.10,44.70,147.97,44.64,148.05,44.60,148.03,44.56,148.00,44.56,147.97,44.56,148.07,44.56,148.15
RZ_4219621_919,null,null,50,0,4,44.58,148.20,44.55,148.18,44.52,148.15,44.55,148.35,44.59,148.57,44.59,148.65,44.54,148.47,44.49,148.28,44.49,148.20,44.48,148.35,44.46,148.55,44.40,148.75,44.35,148.70,44.33,148.65,44.35,148.57,44.38,148.53,44.38,148.45,44.39,148.38,44.40,148.30,44.39,148.28,44.39,148.25,44.36,148.25,44.30,148.25,44.24,148.25,44.20,148.15,44.16,148.05,44.11,147.95,44.09,147.97,44.09,148.07,44.10,148.25,44.08,148.43,44.04,148.50,44.01,148.53,44.00,148.40,44.00,148.25,44.02,148.10,44.05,148.12,44.06,148.18,44.08,148.28,44.04,148.30,44.00,148.28,43.98,148.22,43.98,148.20,43.96,148.20,43.92,148.22,43.88,148.45,43.81,148.68,43.80,148.75,43.79,148.70,43.79,148.62
RZ_4219621_920,null,null,50,0,1,43.77,148.72,43.75,148.70,43.73,148.65,43.71,148.65,43.66,148.65,43.61,148.65,43.58,148.50,43.59,148.30,43.61,148.03,43.61,147.93,43.59,147.97,43.56,148.07,43.59,148.20,43.64,148.30,43.69,148.40,43.69,148.50,43.71,148.45,43.74,148.30,43.67,148.18,43.60,148.03,43.58,148.03,43.65,147.97,43.64,147.97,43.51,148.00,43.39,148.10,43.38,148.20,43.40,148.45,43.44,148.65,43.44,148.72,43.45,148.60,43.48,148.38,43.50,148.28,43.52,148.18,43.51,148.20,43.48,148.22,43.39,148.25,43.35,148.22,43.31,148.20,43.31,148.18,43.27,148.10,43.23,148.00,43.20,147.82,43.20,147.72,43.14,147.90,43.08,148.18,43.04,148.43,43.05,148.35,43.08,148.30,43.01,148.25,42.95,148.25
RZ_4219621_921,null,null,51,0,1,42.91,148.22,42.92,148.20,42.96,148.28,42.99,148.38,43.00,148.43,43.00,148.47,43.02,148.55,43.06,148.72,43.11,148.78,43.15,148.65,43.17,148.43,43.08,148.20,42.96,148.15,42.88,148.25,42.94,148.38,42.99,148.57,43.01,148.62,43.00,148.68,43.02,148.62,43.05,148.60,42.99,148.62,42.90,148.43,42.81,148.20,42.75,147.97,42.66,148.07,42.58,148.30,42.59,148.47,42.61,148.18,42.64,147.78,42.66,147.43,42.67,147.57,42.65,147.72,42.60,147.82,42.55,147.82,42.51,147.82,42.49,147.80,42.46,147.80,42.44,147.80,42.46,147.80,42.51,147.80,42.55,147.78,42.52,147.78,42.51,147.78,42.51,147.90,42.51,148.05,42.51,148.20,42.50,148.22,42.46,148.28,42.41,148.28,42.38,148.20,42.42,148.10
RZ_4219621_922,null,null,50,100,1,42.49,148.05,42.54,148.00,42.49,147.93,42.40,147.88,42.25,147.88,42.16,147.85,42.12,147.60,42.16,147.35,42.10,147.55,42.01,147.93,41.94,148.03,41.96,147.75,41.98,147.55,41.96,147.60,41.96,147.65,42.00,147.60,42.05,147.60,42.08,147.62,42.08,147.60,42.04,147.57,42.01,147.57,41.99,147.57,42.00,147.55,42.01,147.50,42.00,147.47,41.95,147.50,41.90,147.50,41.86,147.50,41.84,147.47,41.83,147.50,41.81,147.53,41.81,147.55,41.79,147.62,41.74,147.68,41.69,147.68,41.66,147.60,41.66,147.53,41.66,147.50,41.66,147.45,41.70,147.43,41.74,147.40,41.76,147.40,41.76,147.45,41.75,147.47,41.71,147.60,41.65,147.65,41.54,147.90,41.45,148.10,41.42,148.03,41.44,147.72
RZ_4219621_923,null,null,50,0,1,41.45,147.43,41.44,147.45,41.40,147.50,41.36,147.72,41.35,147.88,41.36,148.00,41.34,147.95,41.30,147.93,41.26,147.93,41.29,147.90,41.34,147.68,41.38,147.45,41.40,147.22,41.40,147.20,41.38,147.43,41.36,147.68,41.35,147.68,41.29,147.43,41.20,147.28,41.11,147.40,41.11,147.50,41.16,147.47,41.21,147.40,41.21,147.38,41.17,147.35,41.15,147.38,41.09,147.38,41.04,147.53,40.98,147.65,41.02,147.62,41.06,147.47,41.06,147.32,41.05,147.32,41.02,147.32,41.04,147.45,41.05,147.55,41.01,147.68,41.00,147.70,41.00,147.75,41.05,147.68,40.99,147.57,40.90,147.45,40.81,147.43,40.76,147.38,40.73,147.40,40.67,147.43,40.67,147.43,40.73,147.40,40.79,147.40,40.75,147.43
RZ_4219621_924,null,null,50,0,1,40.66,147.47,40.51,147.53,40.45,147.45,40.42,147.35,40.48,147.22,40.52,147.18,40.56,147.15,40.64,147.22,40.70,147.32,40.76,147.45,40.76,147.53,40.76,147.60,40.75,147.60,40.67,147.60,40.60,147.62,40.55,147.57,40.56,147.50,40.61,147.53,40.65,147.60,40.66,147.78,40.59,147.88,40.54,147.97,40.54,148.00,40.56,147.95,40.59,147.88,40.60,147.78,40.56,147.45,40.55,147.18,40.51,147.22,40.51,147.53,40.51,147.72,40.55,147.62,40.58,147.47,40.55,147.40,40.54,147.30,40.54,147.18,40.51,147.15,40.48,147.12,40.40,147.28,40.39,147.40,40.36,147.47,40.38,147.50,40.39,147.53,40.41,147.50,40.36,147.43,40.30,147.38,40.23,147.43,40.19,147.53,40.15,147.62,40.12,147.70
RZ_4219621_925,null,null,50,0,1,40.08,147.82,40.05,147.90,40.02,147.55,40.04,147.10,40.04,146.82,40.08,147.15,40.11,147.45,40.17,147.62,40.20,147.65,40.21,147.62,40.21,147.55,40.16,147.43,40.12,147.22,40.08,147.05,40.06,146.88,40.05,146.80,40.02,147.00,40.00,147.12,39.98,147.07,39.88,146.82,39.83,146.68,39.80,146.65,39.92,146.90,40.02,147.12,40.02,147.38,39.95,147.35,39.88,147.00,39.88,146.65,39.89,146.25,39.91,146.18,39.94,146.43,39.95,146.75,39.95,146.93,39.94,146.82,39.94,146.82,39.95,146.93,39.90,147.05,39.81,147.15,39.73,147.25,39.79,147.30,39.84,147.25,39.86,146.97,39.83,146.75,39.80,146.65,39.80,146.93,39.80,147.20,39.81,147.28,39.83,147.20,39.81,147.10,39.80,147.05
RZ_4219621_926,null,null,50,0,1,39.81,146.88,39.83,146.70,39.79,146.55,39.74,146.50,39.67,146.45,39.67,146.45,39.66,146.62,39.66,146.80,39.66,146.97,39.65,146.97,39.64,146.95,39.62,146.97,39.59,147.00,39.59,146.90,39.56,146.80,39.55,146.82,39.55,146.93,39.55,147.03,39.59,147.00,39.61,146.97,39.67,146.78,39.73,146.55,39.76,146.57,39.76,146.80,39.70,147.00,39.64,146.95,39.59,146.88,39.64,146.75,39.69,146.65,39.71,146.80,39.64,147.05,39.56,147.20,39.52,147.00,39.56,146.80,39.59,146.82,39.61,147.07,39.60,147.32,39.60,147.22,39.61,147.03,39.60,146.85,39.58,146.88,39.56,146.90,39.56,146.82,39.56,146.70,39.49,146.50,39.41,146.40,39.35,146.50,39.40,146.70,39.45,146.72,39.49,146.55
RZ_4219621_927,null,null,50,0,1,39.50,146.47,39.46,146.60,39.40,146.72,39.34,146.65,39.31,146.57,39.30,146.53,39.30,146.55,39.29,146.62,39.29,146.68,39.30,146.70,39.31,146.70,39.31,146.50,39.31,146.32,39.34,146.12,39.38,146.07,39.40,146.07,39.40,146.25,39.41,146.43,39.41,146.57,39.41,146.60,39.39,146.62,39.38,146.65,39.36,146.68,39.36,146.70,39.38,146.75,39.40,146.78,39.44,146.80,39.48,146.82,39.44,146.62,39.38,146.40,39.29,146.20,39.25,146.45,39.21,146.70,39.20,146.95,39.21,146.95,39.21,147.05,39.21,147.15,39.16,147.12,39.12,147.03,39.11,146.97,39.14,147.03,39.16,147.00,39.17,146.90,39.19,146.75,39.21,146.68,39.23,146.62,39.24,146.62,39.24,146.62,39.19,146.62,39.08,146.65
RZ_4219621_928,null,null,50,0,1,38.98,146.72,38.90,146.68,38.89,146.55,38.90,146.40,38.94,146.40,38.99,146.47,39.02,146.57,39.04,146.55,39.04,146.55,39.04,146.53,39.01,146.50,38.98,146.47,38.95,146.43,38.89,146.40,38.85,146.68,38.84,146.95,38.84,147.22,38.80,147.20,38.75,147.03,38.73,146.85,38.70,146.68,38.67,146.68,38.62,146.68,38.62,146.68,38.62,146.68,38.64,146.78,38.69,146.88,38.71,146.93,38.74,146.88,38.75,146.78,38.76,146.72,38.73,146.70,38.67,146.68,38.64,146.62,38.64,146.57,38.66,146.53,38.70,146.53,38.75,146.53,38.80,146.43,38.83,146.35,38.84,146.43,38.81,146.55,38.80,146.70,38.83,146.57,38.86,146.47,38.77,146.35,38.67,146.32,38.58,146.18,38.59,146.03,38.58,146.00
RZ_4219621_929,null,null,50,0,1,38.56,146.15,38.65,146.38,38.75,146.55,38.84,146.65,38.83,146.70,38.80,146.70,38.77,146.65,38.76,146.60,38.77,146.62,38.79,146.65,38.81,146.68,38.84,146.57,38.80,146.45,38.75,146.32,38.70,146.22,38.71,146.12,38.74,146.20,38.69,146.35,38.61,146.50,38.58,146.47,38.60,146.47,38.62,146.47,38.62,146.50,38.60,146.53,38.55,146.78,38.50,147.00,38.50,146.97,38.55,146.75,38.61,146.60,38.70,146.70,38.73,146.80,38.75,146.80,38.76,146.93,38.70,147.07,38.64,147.00,38.59,146.80,38.61,146.57,38.61,146.60,38.55,146.62,38.51,146.62,38.49,146.62,38.49,146.65,38.50,146.57,38.50,146.50,38.46,146.35,38.42,146.30,38.38,146.28,38.39,146.32,38.40,146.40,38.36,146.47
RZ_4219621_930,null,null,50,0,1,38.33,146.57,38.31,146.65,38.36,146.72,38.41,146.78,38.42,146.75,38.42,146.68,38.40,146.57,38.38,146.55,38.36,146.53,38.38,146.47,38.34,146.45,38.29,146.43,38.25,146.45,38.25,146.47,38.25,146.50,38.25,146.40,38.23,146.35,38.20,146.30,38.20,146.38,38.20,146.38,38.19,146.38,38.15,146.38,38.15,146.35,38.19,146.32,38.24,146.30,38.29,146.40,38.27,146.47,38.29,146.57,38.31,146.60,38.33,146.62,38.34,146.50,38.34,146.38,38.34,146.35,38.34,146.45,38.36,146.53,38.39,146.47,38.39,146.38,38.38,146.28,38.36,146.28,38.38,146.30,38.39,146.35,38.40,146.38,38.44,146.38,38.45,146.40,38.48,146.45,38.48,146.45,38.49,146.43,38.50,146.40,38.51,146.45,38.51,146.53
RZ_4219621_931,null,null,50,0,1,38.51,146.60,38.51,146.57,38.45,146.57,38.39,146.60,38.33,146.62,38.38,146.55,38.42,146.50,38.42,146.43,38.39,146.40,38.44,146.38,38.59,146.18,38.74,145.95,38.88,145.35,39.00,144.90,39.44,144.10,39.79,143.22,40.33,142.32,40.56,140.95,40.94,139.95,41.34,138.35,41.89,137.43,42.45,135.82,42.91,134.20,43.46,132.30,43.96,130.75,44.55,129.28,45.15,127.45,45.86,125.42,46.59,122.88,47.31,120.58,48.02,117.62,48.79,115.35,49.50,113.03,50.46,111.00,51.17,107.58,52.11,104.47,52.84,101.12,53.85,98.55,54.71,95.53,55.58,93.35,56.30,91.62,57.14,89.90,57.96,88.42,58.96,87.38,59.79,86.85,60.66,86.00,61.35,85.28,62.08,84.70,62.81,84.20,63.36,83.70
RZ_4219621_932,null,null,50,0,1,63.99,83.25,64.42,83.28,65.10,83.67,65.65,84.05,66.38,84.17,66.91,83.90,67.29,83.67,67.70,83.58,68.24,83.45,68.81,83.33,69.44,83.25,70.03,83.00,70.67,82.80,71.03,82.65,71.49,82.42,71.99,81.97,72.67,81.40,73.12,80.95,73.40,80.15,73.45,79.03,73.66,77.88,73.99,76.83,74.31,75.80,74.53,74.75,74.66,73.88,74.76,72.38,74.92,70.62,75.04,68.83,75.14,67.50,75.14,66.08,75.12,63.83,75.11,62.17,75.10,59.80,75.08,58.55,75.05,56.67,75.08,55.88,75.17,53.75,75.40,51.77,75.58,49.75,75.71,48.62,75.72,47.23,75.72,46.00,75.71,44.00,75.71,42.75,75.66,40.80,75.60,39.23,75.62,37.48,75.74,36.52,75.88,35.65,75.92,34.90
RZ_4219621_933,null,null,51,0,12,75.94,33.80,75.94,33.33,75.85,32.92,75.78,32.50,75.71,32.12,75.74,31.73,75.78,31.70,75.79,31.68,75.84,31.68,75.89,32.08,75.94,32.58,75.97,33.02,76.01,33.38,76.00,33.73,75.96,34.35,75.92,35.12,75.99,35.88,76.05,36.38,76.09,37.10,76.10,37.83,76.06,38.50,76.01,38.70,75.96,38.90,75.94,39.58,75.94,40.02,76.03,40.52,76.12,40.52,76.29,40.50,76.34,40.62,76.38,40.77,76.36,40.92,76.38,41.15,76.38,41.40,76.40,41.62,76.42,41.42,76.45,41.20,76.45,41.38,76.46,41.75,76.47,42.15,76.49,42.25,76.49,42.48,76.49,42.70,76.51,42.77,76.54,42.75,76.54,42.75,76.49,42.77,76.36,42.80,76.26,42.90,76.19,42.98,76.20,43.05,76.24,43.33
RZ_4219621_934,null,null,49,0,1,76.25,43.60,76.26,43.95,76.24,44.02,76.19,44.08,76.14,44.08,76.10,44.10,76.06,44.23,76.05,44.33,76.04,44.33,76.03,44.27,75.97,44.15,75.92,44.10,75.86,44.00,75.84,43.95,75.81,44.02,75.84,44.30,75.86,44.58,75.89,44.70,75.84,44.88,75.80,45.05,75.79,45.02,75.80,44.83,75.83,44.62,75.81,44.88,75.79,45.12,75.76,45.40,75.69,45.48,75.61,45.55,75.56,45.52,75.55,45.42,75.54,45.30,75.51,45.17,75.50,45.12,75.49,45.12,75.47,45.23,75.46,45.35,75.41,45.40,75.35,45.45,75.29,45.48,75.28,45.55,75.28,45.62,75.28,45.70,75.28,45.70,75.33,45.73,75.38,45.73,75.35,45.75,75.28,45.62,75.21,45.52,75.22,45.40
RZ_4219621_935,null,null,150,0,3,75.24,45.38,75.24,45.42,75.21,45.45,75.12,45.50,75.04,45.48,74.97,45.45,74.97,45.45,75.08,45.48,75.17,45.65,75.20,45.80,75.12,45.95,75.05,46.10,75.05,46.23,75.05,46.30,75.06,46.17,75.06,46.05,75.06,46.08,75.06,46.15,75.08,46.23,75.04,46.23,74.96,46.30,74.89,46.42,74.91,46.52,74.97,46.55,75.04,46.55,75.04,46.40,75.05,46.25,75.08,46.15,75.11,46.23,75.16,46.33,75.19,46.35,75.19,46.40,75.10,46.45,75.01,46.50,74.97,46.52,75.03,46.45,75.04,46.40,74.99,46.35,74.96,46.35,75.00,46.30,75.04,46.27,75.08,46.27,75.09,46.38,75.09,46.45,75.08,46.50,75.10,46.50,75.14,46.40,75.19,46.30,75.19,46.40,75.19,46.58,75.16,46.77,75.11,46.80,75.10,46.73,75.09,46.65,75.06,46.58,75.01,46.60,74.95,46.65,74.95,46.58,74.94,46.48,74.94,46.38,74.95,46.38,74.97,46.40,75.01,46.48,75.06,46.52,75.10,46.60,75.05,46.70,74.95,46.80,74.84,46.77,74.84,46.70,74.81,46.62,74.80,46.52,74.81,46.45,74.83,46.35,74.85,46.38,74.86,46.38,74.88,46.38,74.90,46.35,74.89,46.60,74.85,46.88,74.81,47.10,74.83,47.02,74.89,46.92,74.94,46.80,74.94,46.58,74.94,46.40,74.95,46.33,74.96,46.38,74.94,46.42,74.90,46.45,74.90,46.45,74.92,46.45,74.95,46.45,74.95,46.45,74.94,46.48,74.94,46.50,74.94,46.52,74.94,46.55,74.99,46.52,75.04,46.52,75.08,46.52,75.05,46.58,75.06,46.58,75.09,46.60,75.11,46.65,75.10,46.67,75.09,46.58,75.06,46.42,75.03,46.30,75.00,46.30,75.01,46.30,75.01,46.30,75.01,46.30,75.03,46.33,75.03,46.35,75.03,46.38,75.01,46.45,75.00,46.52,74.99,46.60,74.99,46.62,74.96,46.65,74.92,46.40,74.99,46.12,75.09,45.90,75.16,45.92,75.09,45.98,75.01,46.10,74.97,46.25,75.00,46.38,75.01,46.38,75.01,46.38,75.00,46.38,74.97,46.38,74.96,46.38,74.97,46.27,74.97,46.17,74.96,46.10,74.99,46.15,75.08,46.12,75.16,46.05,75.15,46.02,75.11,46.08,75.10,46.10,75.14,46.20,75.19,46.25,75.16,46.30,75.14,46.25,75.12,46.23,75.16,46.17,75.12,46.17,75.06,46.15
RZ_4219621_936,null,null,51,0,3,75.00,46.15,74.99,46.15,74.97,46.20,74.99,46.25,75.01,46.35,75.01,46.38,75.01,46.45,75.01,46.45,75.03,46.17,75.05,45.90,75.08,45.58,75.03,45.55,74.97,45.50,74.94,45.50,74.94,45.75,74.94,46.00,74.90,46.15,74.90,46.05,74.90,45.92,74.91,45.85,74.92,45.80,74.92,45.73,74.92,45.73,74.90,45.80,74.88,45.98,74.89,46.10,74.90,46.17,74.90,46.15,74.89,46.17,74.94,46.17,75.01,46.05,75.08,45.92,75.08,45.83,75.08,45.80,75.08,45.75,75.06,45.65,75.04,45.58,75.03,45.50,75.01,45.45,75.05,45.42,75.10,45.45,75.14,45.50,75.14,45.42,75.15,45.30,75.15,45.15,75.15,45.15,75.12,45.15,75.10,45.15,75.09,45.35,75.10,45.55,75.16,45.70
RZ_4219621_937,null,null,50,0,3,75.21,45.67,75.26,45.65,75.26,45.60,75.25,45.50,75.22,45.42,75.17,45.38,75.12,45.30,75.09,45.25,75.08,45.25,75.05,45.33,75.03,45.40,75.00,45.55,75.09,45.67,75.16,45.60,75.22,45.38,75.22,45.15,75.22,45.12,75.24,45.15,75.21,45.17,75.20,45.17,75.21,45.20,75.22,45.35,75.15,45.52,75.08,45.45,75.01,45.27,75.03,45.10,75.04,45.10,74.99,45.08,74.94,45.05,74.86,45.00,74.85,44.98,74.92,44.92,75.03,44.92,75.09,44.92,75.09,44.92,75.09,45.00,75.10,45.05,75.10,45.02,75.08,44.95,75.05,44.85,75.00,44.85,74.96,44.83,74.90,44.75,74.88,44.58,74.85,44.40,74.94,44.33,74.99,44.45,75.03,44.55,74.95,44.67,74.94,44.70
RZ_4219621_938,null,null,50,0,3,74.97,44.70,75.01,44.70,75.04,44.83,75.05,44.98,75.03,44.92,74.99,44.73,74.94,44.60,74.92,44.67,74.90,44.73,74.90,44.75,74.89,44.75,74.88,44.83,74.85,44.88,74.83,44.95,74.80,45.00,74.92,44.98,75.08,44.90,75.17,44.70,75.17,44.65,75.16,44.62,75.16,44.65,75.12,44.58,75.00,44.50,74.90,44.42,74.83,44.40,74.85,44.40,74.90,44.45,74.94,44.50,74.97,44.50,74.97,44.50,74.96,44.55,74.94,44.60,74.92,44.67,74.96,44.70,75.00,44.70,75.04,44.60,75.01,44.48,74.99,44.30,74.97,44.20,74.99,44.20,75.01,44.25,75.05,44.27,75.05,44.35,75.05,44.35,75.01,44.23,74.99,44.02,75.00,44.12,75.03,44.30,75.05,44.48,75.04,44.45
RZ_4219621_939,null,null,50,0,3,75.03,44.35,74.99,44.35,74.96,44.40,75.00,44.48,75.04,44.40,75.05,44.33,75.00,44.30,74.96,44.40,74.94,44.48,74.91,44.40,74.91,44.25,74.90,44.12,74.90,44.23,74.99,44.33,75.09,44.38,75.19,44.33,75.12,44.30,75.06,44.30,74.97,44.38,74.95,44.42,74.92,44.50,74.95,44.52,74.99,44.48,75.03,44.40,75.01,44.35,75.00,44.35,75.00,44.40,74.97,44.45,74.96,44.40,74.95,44.33,74.91,44.20,74.90,44.12,74.91,44.02,74.97,43.95,75.03,43.92,75.04,43.95,75.03,43.98,75.01,43.92,75.00,43.85,74.97,43.92,74.96,44.02,74.94,44.12,74.97,44.10,75.04,44.12,75.09,44.15,75.09,44.20,75.10,44.20,75.11,44.20,75.12,44.23,75.15,44.23
RZ_4219621_940,null,null,50,0,3,75.16,44.23,75.14,44.20,75.09,44.17,75.04,44.20,75.03,44.23,75.00,44.23,75.00,44.23,75.00,44.25,75.00,44.27,75.00,44.35,75.00,44.42,74.99,44.48,75.00,44.45,75.00,44.42,75.00,44.38,75.03,44.30,75.09,44.33,75.14,44.45,75.06,44.58,74.92,44.58,74.84,44.67,74.94,44.75,75.03,44.70,75.06,44.55,75.01,44.42,74.96,44.42,74.94,44.42,74.94,44.33,74.94,44.20,74.94,44.20,74.95,44.30,74.95,44.38,74.94,44.35,74.92,44.40,74.92,44.48,74.92,44.55,74.92,44.48,74.92,44.38,74.94,44.33,74.91,44.38,74.91,44.40,74.90,44.40,74.94,44.40,74.95,44.38,74.97,44.38,74.97,44.38,74.96,44.40,74.97,44.42,74.97,44.45,74.92,44.60
RZ_4219621_941,null,null,50,0,3,74.86,44.77,74.80,44.92,74.81,44.92,74.80,44.75,74.79,44.58,74.81,44.30,74.85,44.23,74.89,44.33,74.90,44.52,74.90,44.70,74.91,44.67,74.89,44.65,74.86,44.62,74.84,44.62,74.83,44.67,74.81,44.70,74.81,44.70,74.83,44.90,74.88,45.08,74.95,45.25,75.01,45.23,75.00,45.20,74.94,45.17,74.84,45.08,74.81,44.90,74.76,44.75,74.74,44.67,74.78,44.75,74.83,44.80,74.89,44.85,74.88,44.85,74.83,44.88,74.90,44.92,75.03,44.90,75.05,44.88,74.96,44.83,74.89,44.83,74.86,44.77,74.85,44.73,74.84,44.90,74.88,45.10,74.91,45.33,74.94,45.38,74.91,45.45,74.88,45.52,74.83,45.45,74.81,45.17,74.83,44.90,74.84,44.80,74.85,44.85
RZ_4219621_942,null,null,50,0,3,74.83,44.92,74.80,44.98,74.88,45.00,74.96,45.02,75.04,45.05,75.04,45.05,75.03,45.10,75.04,45.08,75.01,45.08,75.00,45.08,74.99,45.12,74.90,45.23,74.81,45.33,74.74,45.42,74.78,45.45,74.86,45.48,74.95,45.48,75.01,45.52,75.01,45.58,75.01,45.52,75.03,45.45,75.01,45.35,75.00,45.35,74.97,45.38,74.97,45.42,74.96,45.48,74.96,45.48,74.96,45.45,74.97,45.42,75.00,45.48,74.99,45.50,75.00,45.55,75.01,45.52,75.04,45.45,75.05,45.40,75.05,45.52,75.06,45.67,75.09,45.80,75.10,45.77,75.09,45.77,75.09,45.80,75.08,45.80,75.06,45.83,75.06,45.92,75.06,45.88,75.05,45.75,75.00,45.80,74.95,45.98,74.95,46.15,74.99,46.17
RZ_4219621_943,null,null,50,0,3,75.03,46.27,75.03,46.35,75.05,46.45,75.06,46.48,75.10,46.50,75.11,46.50,75.14,46.30,75.14,46.08,75.12,45.85,75.11,45.83,75.06,45.83,75.04,45.88,75.03,45.92,75.03,45.92,75.04,45.90,75.05,46.10,75.06,46.30,75.14,46.48,75.22,46.45,75.29,46.45,75.25,46.48,75.21,46.33,75.21,46.12,75.24,45.88,75.26,45.80,75.30,45.67,75.31,45.62,75.30,45.55,75.26,45.55,75.22,45.62,75.21,45.77,75.19,45.92,75.17,46.08,75.17,46.12,75.16,46.15,75.15,46.15,75.16,46.17,75.19,46.23,75.21,46.27,75.26,46.27,75.30,46.27,75.33,46.27,75.31,46.27,75.30,46.23,75.31,46.17,75.31,46.15,75.31,46.15,75.36,46.12,75.41,46.10,75.45,46.10
RZ_4219621_944,null,null,50,0,3,75.42,46.08,75.40,46.00,75.39,45.88,75.29,45.77,75.17,45.70,75.10,45.67,75.15,45.65,75.28,45.70,75.36,45.73,75.44,45.70,75.45,45.62,75.45,45.58,75.45,45.48,75.40,45.40,75.35,45.65,75.25,45.98,75.21,46.20,75.30,46.10,75.44,46.08,75.53,46.12,75.49,46.23,75.44,46.27,75.47,46.48,75.54,46.67,75.51,46.83,75.41,46.80,75.33,46.83,75.33,46.85,75.33,46.83,75.35,46.75,75.36,46.65,75.39,46.62,75.39,46.65,75.40,46.65,75.40,46.50,75.40,46.40,75.41,46.30,75.39,46.27,75.36,46.23,75.34,46.20,75.33,46.25,75.35,46.25,75.39,46.10,75.42,45.95,75.42,46.08,75.42,46.35,75.45,46.55,75.44,46.48,75.41,46.42,75.38,46.45
RZ_4219621_945,null,null,50,0,3,75.36,46.25,75.39,46.05,75.45,45.85,75.46,45.85,75.46,45.85,75.46,46.00,75.50,46.12,75.51,46.25,75.51,46.20,75.50,46.20,75.44,46.20,75.39,46.15,75.33,46.12,75.33,46.20,75.35,46.33,75.41,46.55,75.46,46.65,75.47,46.70,75.45,46.62,75.41,46.62,75.36,46.65,75.41,46.58,75.46,46.40,75.53,46.23,75.53,46.17,75.53,46.12,75.51,46.08,75.49,46.10,75.47,46.10,75.47,46.10,75.51,46.08,75.56,46.05,75.60,45.85,75.58,45.70,75.55,45.58,75.53,45.60,75.60,45.60,75.67,45.70,75.74,45.83,75.71,45.98,75.69,46.00,75.66,46.02,75.62,45.98,75.60,45.92,75.54,45.92,75.50,45.98,75.56,46.23,75.66,46.45,75.75,46.62,75.72,46.60
RZ_4219621_946,null,null,50,0,3,75.66,46.58,75.59,46.58,75.54,46.60,75.51,46.62,75.49,46.50,75.45,46.38,75.42,46.25,75.44,46.25,75.49,46.65,75.39,47.08,75.19,47.50,74.99,47.50,74.90,47.60,74.86,47.80,74.81,48.50,74.61,49.12,74.45,49.98,74.29,50.33,74.26,51.05,74.20,51.67,74.05,52.73,73.92,53.50,73.85,54.17,73.84,55.20,73.74,56.15,73.61,57.55,73.47,58.35,73.42,59.52,73.39,60.48,73.31,61.50,73.24,62.40,73.14,63.58,73.09,64.58,73.03,65.88,72.99,66.55,72.89,67.60,72.65,68.47,72.44,69.35,72.31,70.20,72.25,70.88,72.19,71.85,72.06,72.90,71.96,73.83,71.83,74.60,71.78,75.42,71.75,76.40,71.70,77.35,71.60,78.25,71.47,78.85,71.41,79.53
RZ_4219621_947,null,null,50,0,3,71.39,79.67,71.36,80.35,71.28,81.00,71.22,81.90,71.19,82.28,71.21,82.72,71.21,83.05,71.24,83.45,71.26,83.83,71.31,83.95,71.33,84.03,71.35,83.92,71.35,83.90,71.40,84.00,71.45,84.15,71.40,84.30,71.30,84.33,71.19,84.58,71.17,84.83,71.15,85.00,71.14,84.88,71.12,84.75,71.09,84.67,71.08,84.67,71.06,84.70,71.06,84.67,71.03,84.65,71.00,84.65,70.97,84.58,71.00,84.35,71.08,84.08,71.14,83.85,71.16,83.78,71.14,83.72,71.11,83.62,71.10,83.55,71.09,83.50,71.10,83.45,71.11,83.62,71.14,83.78,71.16,83.67,71.17,83.40,71.19,83.03,71.16,82.88,71.14,82.92,71.12,83.05,71.12,83.05,71.14,82.95,71.15,82.75,71.15,82.67
RZ_4219621_948,null,null,51,0,3,71.14,82.58,71.10,82.42,71.09,82.30,71.05,82.20,71.04,82.28,71.06,82.33,71.14,82.33,71.26,82.28,71.33,82.17,71.35,82.03,71.31,81.88,71.29,81.78,71.29,81.72,71.20,81.70,71.11,81.72,71.04,81.80,71.09,81.83,71.15,81.88,71.19,81.88,71.15,81.83,71.10,81.78,71.05,81.65,71.04,81.53,71.03,81.42,71.08,81.42,71.12,81.25,71.17,81.10,71.16,80.95,71.15,80.95,71.15,80.97,71.15,80.88,71.21,80.75,71.28,80.75,71.34,80.88,71.34,81.03,71.31,80.90,71.30,80.78,71.29,80.65,71.29,80.62,71.24,80.65,71.19,80.65,71.14,80.67,71.17,80.72,71.20,80.78,71.29,80.80,71.33,80.83,71.31,80.88,71.30,80.95,71.29,81.05,71.35,81.15,71.38,81.30
RZ_4219621_949,null,null,49,0,3,71.36,81.35,71.30,81.35,71.28,81.25,71.29,81.10,71.24,80.92,71.16,80.83,71.11,80.83,71.17,80.88,71.22,80.88,71.22,80.72,71.21,80.60,71.21,80.62,71.19,80.70,71.17,80.72,71.14,80.50,71.11,80.40,71.11,80.45,71.11,80.58,71.11,80.55,71.16,80.33,71.22,80.15,71.30,79.97,71.31,79.90,71.31,79.78,71.30,79.75,71.29,80.00,71.29,80.30,71.29,80.55,71.28,80.50,71.24,80.47,71.20,80.47,71.19,80.50,71.24,80.50,71.29,80.45,71.33,80.40,71.29,80.30,71.25,80.25,71.21,80.20,71.20,80.17,71.19,80.25,71.21,80.33,71.25,80.33,71.29,80.25,71.28,80.22,71.25,80.25,71.24,80.35,71.19,80.42,71.16,80.03,71.16,79.55
RZ_4219621_950,null,null,50,0,3,71.21,79.40,71.26,79.67,71.29,80.08,71.26,80.15,71.22,80.22,71.22,80.22,71.26,80.08,71.30,79.95,71.29,79.85,71.26,79.90,71.26,79.95,71.28,79.97,71.30,79.97,71.30,79.97,71.29,79.75,71.21,79.53,71.15,79.42,71.12,79.55,71.14,79.72,71.15,79.78,71.12,79.88,71.10,79.92,71.08,79.70,71.06,79.42,71.06,79.12,71.06,79.20,71.06,79.35,71.06,79.50,71.05,79.67,71.06,79.78,71.08,79.83,71.11,79.75,71.15,79.70,71.17,79.65,71.15,79.62,71.09,79.60,71.04,79.53,71.08,79.40,71.12,79.28,71.19,79.25,71.20,79.35,71.21,79.47,71.20,79.55,71.19,79.45,71.24,79.38,71.29,79.35,71.28,79.35,71.21,79.30,71.16,79.22,71.17,79.25
RZ_4219621_951,null,null,50,0,3,71.17,79.33,71.15,79.42,71.15,79.42,71.17,79.42,71.20,79.42,71.21,79.40,71.20,79.40,71.19,79.40,71.17,79.30,71.17,79.20,71.14,79.12,71.11,79.15,71.05,79.22,71.04,79.33,71.08,79.35,71.12,79.17,71.19,78.85,71.19,78.53,71.19,78.55,71.19,78.72,71.19,78.83,71.20,78.67,71.21,78.55,71.25,78.60,71.26,78.72,71.28,78.83,71.26,78.90,71.26,79.00,71.28,79.05,71.29,78.92,71.29,78.80,71.26,78.78,71.24,78.83,71.20,78.88,71.17,78.90,71.14,78.95,71.14,78.92,71.12,78.85,71.14,78.80,71.16,78.80,71.22,78.83,71.28,78.83,71.30,78.83,71.30,78.90,71.28,79.03,71.25,79.15,71.22,79.00,71.22,78.80,71.24,78.60,71.24,78.60
RZ_4219621_952,null,null,51,0,3,71.22,78.62,71.20,78.72,71.17,78.90,71.16,79.08,71.12,79.05,71.08,78.92,71.11,78.70,71.19,78.55,71.28,78.42,71.28,78.35,71.21,78.35,71.12,78.33,71.06,78.28,71.09,78.22,71.19,78.20,71.28,78.47,71.35,78.72,71.33,78.85,71.29,78.70,71.25,78.55,71.22,78.55,71.21,78.58,71.20,78.58,71.14,78.58,71.11,78.58,71.10,78.60,71.15,78.65,71.17,78.70,71.19,78.50,71.20,78.25,71.20,78.12,71.21,78.25,71.22,78.38,71.25,78.35,71.28,78.33,71.28,78.33,71.25,78.33,71.22,78.35,71.22,78.35,71.21,78.40,71.21,78.53,71.20,78.65,71.21,78.47,71.22,78.22,71.24,78.00,71.24,77.97,71.24,78.08,71.17,78.17,71.15,78.40,71.12,78.47,71.15,78.53
RZ_4219621_953,null,null,50,0,3,71.15,78.45,71.15,78.40,71.17,78.35,71.17,78.28,71.24,78.17,71.25,78.20,71.25,78.30,71.19,78.22,71.11,78.08,71.05,78.08,71.09,78.25,71.15,78.47,71.16,78.55,71.11,78.65,71.06,78.58,71.08,78.47,71.09,78.33,71.11,78.22,71.14,78.12,71.15,78.05,71.12,78.05,71.09,78.05,71.08,78.10,71.10,78.15,71.00,78.22,70.88,78.25,70.86,78.30,70.97,78.35,71.08,78.42,71.11,78.45,71.15,78.53,71.20,78.53,71.22,78.40,71.17,78.12,71.09,77.83,71.05,77.67,71.10,77.95,71.17,78.25,71.20,78.35,71.21,78.15,71.20,78.03,71.19,77.95,71.11,77.88,71.04,77.80,71.00,77.80,71.03,77.72,71.06,77.67,71.08,77.72,71.09,77.88,71.09,78.00
RZ_4219621_954,null,null,50,0,3,71.09,77.97,71.11,77.85,71.15,77.75,71.05,77.85,70.94,78.05,70.89,78.10,70.96,77.97,71.01,77.95,70.99,78.08,70.96,78.20,70.96,78.20,70.97,78.20,71.01,77.97,71.06,77.75,71.10,77.58,71.08,77.65,71.05,77.70,71.03,77.70,71.03,77.65,71.04,77.75,71.04,77.88,71.06,78.00,71.09,78.00,71.12,78.03,71.15,78.03,71.12,77.97,71.09,77.92,71.10,77.83,71.16,77.78,71.21,77.72,71.21,77.70,71.20,77.67,71.14,77.67,71.10,77.62,71.05,77.60,70.99,77.60,70.94,77.62,70.94,77.65,71.00,77.70,71.08,77.75,71.04,77.80,71.00,77.75,70.95,77.70,70.94,77.80,70.94,77.90,70.95,78.08,70.97,78.12,70.96,78.03,70.95,77.88,70.91,77.75
RZ_4219621_955,null,null,50,0,3,70.88,77.80,70.81,77.72,70.79,77.60,70.76,77.42,70.79,77.38,70.90,77.42,71.00,77.60,71.09,77.72,71.10,77.78,71.09,77.83,71.05,77.92,71.01,78.03,71.05,78.08,71.08,78.12,71.10,78.17,71.10,78.17,71.08,78.15,71.00,77.95,70.91,77.75,70.86,77.55,70.90,77.55,70.94,77.55,71.01,77.58,71.05,77.65,71.04,77.78,70.99,77.88,70.94,77.97,70.95,78.05,70.94,78.10,70.91,78.15,70.90,78.17,70.89,78.12,70.90,78.10,70.90,78.08,70.89,78.12,70.86,78.22,70.85,78.28,70.85,78.33,70.85,78.28,70.86,78.25,70.92,78.05,71.00,77.90,71.04,77.80,71.01,77.95,70.99,78.10,70.99,78.17,70.97,78.17,70.96,78.17,71.00,78.22,71.05,78.25
RZ_4219621_956,null,null,50,0,3,71.10,78.28,71.10,78.28,71.10,78.30,71.09,78.35,71.08,78.38,71.04,78.38,71.00,78.38,70.95,78.47,70.92,78.53,70.97,78.55,71.04,78.50,71.11,78.45,71.09,78.42,71.08,78.40,71.10,78.38,71.12,78.35,71.15,78.35,71.15,78.38,71.16,78.42,71.17,78.47,71.17,78.65,71.16,78.83,71.17,78.97,71.19,78.92,71.17,78.90,71.15,78.83,71.12,78.75,71.11,78.70,71.12,78.72,71.11,78.75,71.11,78.75,71.12,78.70,71.05,78.65,70.96,78.58,70.89,78.55,70.90,78.75,70.90,78.95,70.95,79.12,71.03,79.03,71.09,78.90,71.06,78.85,71.04,78.85,71.01,78.88,71.00,78.90,70.99,78.90,70.97,78.90,70.99,79.00,70.99,79.08,70.99,79.15,71.00,79.10
RZ_4219621_957,null,null,50,0,3,71.00,79.08,71.00,79.08,71.00,79.05,71.00,79.00,71.03,78.92,71.03,78.88,71.04,78.83,71.03,78.88,71.01,78.92,70.99,78.95,70.99,79.05,70.99,79.15,70.97,79.25,71.00,79.20,71.04,79.12,71.08,79.08,71.08,79.05,71.09,79.10,71.10,79.17,71.10,79.22,71.09,79.20,71.12,79.15,71.16,79.15,71.17,79.22,71.15,79.30,71.10,79.35,71.05,79.38,71.01,79.42,71.05,79.45,71.10,79.45,71.12,79.53,71.09,79.60,71.08,79.53,71.11,79.35,71.15,79.22,71.19,79.25,71.22,79.60,71.25,79.92,71.22,80.15,71.19,80.03,71.14,79.85,71.20,79.75,71.28,79.70,71.33,79.65,71.31,79.67,71.30,79.72,71.29,79.75,71.29,79.72,71.26,79.72,71.24,79.72
RZ_4219621_958,null,null,50,0,1,71.21,79.75,71.21,79.75,71.20,79.65,71.20,79.60,71.24,79.58,71.29,79.65,71.31,79.72,71.21,79.78,71.12,79.60,71.08,79.42,71.10,79.30,71.12,79.30,71.15,79.33,71.16,79.47,71.16,79.62,71.16,79.67,71.17,79.55,71.17,79.42,71.16,79.65,71.19,79.88,71.22,79.92,71.26,79.80,71.26,79.67,71.24,79.75,71.20,79.72,71.17,79.67,71.16,79.60,71.15,79.62,71.14,79.65,71.09,79.70,71.04,79.72,70.97,79.78,70.96,79.90,71.05,80.15,71.16,80.38,71.29,80.45,71.31,80.38,71.30,80.30,71.30,80.28,71.31,80.20,71.34,80.12,71.31,80.12,71.29,80.17,71.26,80.08,71.31,79.95,71.36,79.85,71.42,79.90,71.44,79.97,71.44,80.10,71.42,80.15
RZ_4219621_959,null,null,50,0,1,71.39,80.20,71.35,80.20,71.34,80.25,71.34,80.28,71.34,80.20,71.33,80.08,71.31,80.05,71.26,80.15,71.21,80.10,71.16,79.97,71.19,79.92,71.21,80.10,71.24,80.28,71.22,80.38,71.21,80.38,71.19,80.38,71.19,80.38,71.19,80.33,71.19,80.28,71.25,80.22,71.30,80.30,71.34,80.40,71.31,80.53,71.33,80.53,71.36,80.55,71.41,80.80,71.44,81.05,71.41,81.00,71.35,80.67,71.31,80.40,71.33,80.45,71.36,80.40,71.36,80.30,71.38,80.22,71.40,80.25,71.35,80.33,71.29,80.47,71.26,80.60,71.29,80.65,71.36,80.50,71.41,80.40,71.44,80.42,71.40,80.62,71.38,80.78,71.35,80.88,71.35,80.90,71.35,80.65,71.38,80.35,71.39,80.10,71.41,80.12
RZ_4219621_960,null,null,50,0,1,71.42,80.20,71.42,80.30,71.42,80.40,71.40,80.45,71.38,80.42,71.35,80.47,71.35,80.58,71.36,80.70,71.38,80.50,71.39,80.22,71.40,80.10,71.44,80.20,71.47,80.25,71.47,80.20,71.45,80.38,71.41,80.58,71.40,80.75,71.38,80.70,71.34,80.62,71.29,80.65,71.36,80.67,71.45,80.62,71.44,80.58,71.34,80.53,71.24,80.58,71.22,80.60,71.24,80.58,71.22,80.53,71.20,80.38,71.16,80.25,71.21,80.22,71.30,80.35,71.38,80.47,71.36,80.55,71.33,80.55,71.30,80.42,71.30,80.28,71.35,80.15,71.40,80.15,71.41,80.20,71.41,80.20,71.40,80.20,71.42,80.20,71.46,80.20,71.40,80.00,71.30,79.80,71.21,79.67,71.22,79.78,71.25,79.90,71.28,79.95
RZ_4219621_961,null,null,50,0,1,71.30,80.00,71.31,80.05,71.31,80.12,71.31,80.17,71.33,80.22,71.33,80.30,71.33,80.35,71.33,80.38,71.35,80.22,71.39,80.08,71.41,79.88,71.42,79.80,71.41,79.78,71.39,79.88,71.38,80.08,71.38,80.25,71.39,80.40,71.38,80.45,71.36,80.50,71.35,80.42,71.35,80.33,71.36,80.22,71.38,80.17,71.39,80.20,71.41,80.22,71.44,80.22,71.44,80.17,71.40,80.15,71.35,80.17,71.34,80.20,71.34,80.20,71.36,80.10,71.40,80.00,71.39,79.90,71.35,79.90,71.33,79.90,71.34,79.92,71.33,80.03,71.35,80.10,71.40,80.15,71.44,80.12,71.41,80.12,71.40,80.03,71.39,79.95,71.40,79.85,71.41,79.88,71.42,79.88,71.42,79.88,71.42,79.90,71.36,79.90
RZ_4219621_962,null,null,50,0,1,71.31,79.90,71.22,79.88,71.20,79.78,71.20,79.70,71.25,79.65,71.30,79.70,71.33,79.75,71.31,79.88,71.30,79.95,71.29,80.05,71.28,80.08,71.28,80.08,71.28,80.00,71.25,79.95,71.24,79.88,71.17,79.90,71.15,79.92,71.11,79.97,71.10,80.00,71.10,79.90,71.10,79.78,71.10,79.62,71.09,79.58,71.15,79.58,71.21,79.58,71.30,79.58,71.35,79.58,71.41,79.62,71.45,79.75,71.47,79.83,71.49,79.85,71.50,79.85,71.49,79.83,71.45,79.80,71.42,79.78,71.35,79.75,71.31,79.75,71.38,79.62,71.49,79.47,71.59,79.35,71.56,79.38,71.53,79.55,71.50,79.70,71.54,79.85,71.56,79.85,71.51,79.85,71.42,79.83,71.34,79.80,71.33,79.78,71.38,79.47
RZ_4219621_963,null,null,50,0,1,71.44,79.17,71.46,79.10,71.44,79.30,71.44,79.45,71.47,79.35,71.55,79.28,71.60,79.22,71.58,79.17,71.53,79.05,71.49,78.95,71.49,78.78,71.45,78.70,71.41,78.62,71.39,78.62,71.40,78.62,71.47,78.60,71.55,78.58,71.61,78.53,71.61,78.53,71.62,78.53,71.61,78.53,71.59,78.55,71.56,78.62,71.56,78.72,71.56,78.78,71.53,78.80,71.50,78.83,71.46,78.78,71.44,78.70,71.42,78.65,71.49,78.62,71.54,78.65,71.59,78.65,71.59,78.70,71.58,78.72,71.56,78.92,71.56,79.10,71.56,79.38,71.55,79.47,71.54,79.20,71.60,78.80,71.67,78.33,71.80,78.20,71.89,77.97,71.97,77.80,72.03,77.67,72.04,77.17,72.19,76.65,72.45,76.12,72.70,76.10
RZ_4219621_964,null,null,50,0,1,72.85,75.85,72.92,75.60,73.01,75.08,73.17,74.78,73.26,74.25,73.40,73.83,73.51,73.33,73.62,72.72,73.74,72.12,73.80,71.60,73.86,71.42,73.89,70.75,73.90,70.08,73.95,69.40,73.99,68.70,74.09,68.00,74.15,67.08,74.28,66.83,74.34,66.58,74.39,66.03,74.38,65.50,74.28,64.97,74.19,64.83,74.11,64.50,74.12,63.90,74.14,63.45,74.15,62.95,74.15,62.70,74.16,62.38,74.17,62.20,74.16,61.77,74.12,61.50,74.08,61.08,73.95,60.83,73.84,60.55,73.74,60.45,73.74,60.42,73.72,60.40,73.72,60.40,73.74,60.38,73.74,60.02,73.76,59.62,73.79,59.23,73.79,59.12,73.76,59.08,73.74,59.08,73.75,59.17,73.75,59.30,73.65,59.40,73.56,59.45
RZ_4219621_965,null,null,50,0,1,73.49,59.33,73.50,59.17,73.53,59.00,73.56,58.98,73.60,58.95,73.61,58.92,73.60,58.88,73.62,58.83,73.65,58.75,73.62,58.73,73.58,58.80,73.51,59.00,73.49,59.20,73.47,59.25,73.46,59.08,73.45,58.88,73.44,58.88,73.44,59.08,73.45,59.33,73.46,59.42,73.47,59.52,73.42,59.58,73.39,59.60,73.34,59.52,73.33,59.58,73.38,59.60,73.44,59.67,73.49,59.65,73.49,59.65,73.49,59.65,73.40,59.67,73.31,59.70,73.35,59.52,73.45,59.33,73.56,59.42,73.55,59.65,73.54,59.83,73.51,59.80,73.50,59.83,73.49,59.88,73.46,59.83,73.42,59.77,73.41,59.75,73.39,59.75,73.38,59.75,73.36,59.73,73.38,59.73,73.38,59.73,73.39,59.75,73.41,59.75
RZ_4219621_966,null,null,49,0,1,73.46,59.77,73.50,59.77,73.47,59.80,73.42,59.80,73.41,59.90,73.44,59.98,73.46,60.05,73.44,60.02,73.44,60.02,73.38,60.02,73.31,60.05,73.25,60.05,73.24,60.05,73.26,59.88,73.31,59.73,73.36,59.52,73.36,59.45,73.39,59.38,73.42,59.35,73.42,59.38,73.40,59.62,73.36,60.00,73.36,60.35,73.35,60.42,73.33,60.33,73.31,60.20,73.33,60.12,73.35,60.08,73.36,60.02,73.42,60.00,73.47,60.12,73.49,60.23,73.45,60.33,73.41,60.12,73.42,59.92,73.46,59.70,73.50,59.67,73.54,59.55,73.53,59.40,73.49,59.25,73.44,59.27,73.41,59.38,73.41,59.65,73.40,59.83,73.39,59.98,73.38,59.95,73.35,59.85,73.31,59.75,73.31,59.65
RZ_4219621_967,null,null,51,0,1,73.38,59.52,73.44,59.42,73.45,59.38,73.42,59.52,73.40,59.73,73.40,59.85,73.41,59.95,73.39,60.00,73.38,60.05,73.36,60.15,73.36,60.20,73.34,60.17,73.30,60.10,73.24,60.00,73.20,60.02,73.20,60.02,73.25,60.10,73.35,60.15,73.41,60.20,73.39,60.17,73.30,60.17,73.28,59.98,73.34,59.77,73.35,59.62,73.34,59.67,73.33,59.75,73.34,59.75,73.31,59.77,73.30,60.02,73.29,60.27,73.29,60.35,73.28,60.23,73.28,60.10,73.28,60.25,73.28,60.38,73.25,60.40,73.22,60.35,73.17,60.30,73.15,60.23,73.22,60.12,73.30,60.00,73.39,60.00,73.40,59.98,73.34,59.98,73.26,59.92,73.17,59.92,73.16,59.92,73.24,59.83,73.31,59.73,73.38,59.73,73.36,59.85
RZ_4219621_968,null,null,49,0,1,73.35,59.95,73.33,59.95,73.31,59.95,73.31,59.95,73.33,59.90,73.35,59.90,73.36,59.88,73.38,59.90,73.38,59.90,73.38,60.00,73.41,60.08,73.44,60.15,73.41,60.12,73.35,60.10,73.29,60.08,73.28,60.08,73.24,60.10,73.19,60.10,73.16,60.20,73.17,60.25,73.20,60.35,73.28,60.38,73.35,60.33,73.40,60.25,73.35,60.17,73.31,60.25,73.30,60.30,73.33,60.30,73.35,60.25,73.35,60.25,73.33,60.20,73.31,60.08,73.34,59.92,73.35,59.85,73.33,59.92,73.29,59.98,73.29,60.00,73.34,59.98,73.35,59.83,73.33,59.70,73.29,59.48,73.26,59.40,73.26,59.48,73.28,59.65,73.25,59.88,73.22,59.95,73.21,59.98,73.22,60.05,73.25,60.10
RZ_4219621_969,null,null,50,0,1,73.26,60.17,73.31,60.08,73.35,60.00,73.34,59.85,73.29,59.83,73.28,59.80,73.31,59.83,73.35,59.90,73.35,60.00,73.33,60.10,73.28,60.17,73.22,60.20,73.20,60.20,73.22,60.20,73.24,60.20,73.24,60.33,73.21,60.45,73.21,60.58,73.21,60.58,73.26,60.52,73.29,60.50,73.30,60.40,73.28,60.30,73.26,60.27,73.26,60.33,73.24,60.35,73.22,60.20,73.22,60.08,73.24,60.00,73.24,60.10,73.26,60.33,73.31,60.50,73.36,60.62,73.38,60.60,73.35,60.58,73.33,60.58,73.33,60.62,73.31,60.67,73.33,60.73,73.34,60.10,73.35,59.45,73.36,57.23,73.46,55.67,73.60,54.73,73.76,56.80,73.81,59.75,73.75,63.92,73.66,68.92,73.59,75.58,73.56,83.30
RZ_4219621_970,null,null,51,0,1,73.55,92.30,73.53,101.90,73.53,112.40,73.51,123.30,73.53,135.88,73.49,148.72,73.46,161.97,73.40,174.80,73.35,187.60,73.28,200.32,73.12,212.32,73.33,223.22,73.54,229.70,73.85,232.65,73.85,232.65
RZ_4219621_971,null,null,51,0,1,6.78,253.30,6.78,253.30,7.38,250.90,49.66,243.30,92.95,231.93,138.00,221.95
RZ_4219621_972,null,null,50,0,1,137.99,220.38,102.31,215.15,68.90,209.00,68.89,206.22,68.64,202.10,68.50,195.65,68.41,190.60,68.44,184.50,68.38,178.90,68.31,172.07,68.44,165.03,68.46,158.47,68.38,152.78,68.26,147.50,68.24,141.62,68.24,135.88,68.24,130.82,68.36,125.75,68.55,120.75,68.90,115.80,69.39,111.58,69.88,107.75,70.21,103.97,70.30,100.22,70.34,96.08,70.38,92.20,70.41,88.25,70.42,85.12,70.59,81.97,70.76,79.12,70.96,75.97,71.10,73.25,71.25,70.90,71.39,68.78,71.41,66.65,71.45,64.70,71.46,62.60,71.49,60.92,71.51,59.55,71.54,58.52,71.54,57.65,71.53,56.70,71.51,56.08,71.47,55.52,71.45,55.12,71.42,54.90,71.29,54.80,71.16,54.73,71.05,55.02,71.10,55.60
RZ_4219621_973,null,null,49,0,1,71.14,56.17,71.12,56.40,71.04,57.10,70.94,57.77,70.94,58.45,70.97,58.92,71.00,59.58,71.06,60.25,71.12,60.42,71.16,60.40,71.10,60.38,71.05,60.65,71.05,61.00,71.06,61.40,71.06,61.48,71.08,61.55,71.09,61.67,71.09,61.77,71.09,61.88,71.04,61.90,71.00,61.92,71.01,61.92,71.05,61.85,71.10,61.77,71.05,61.73,71.01,61.75,70.95,61.75,70.94,61.95,70.94,62.12,70.95,62.15,70.97,62.05,70.97,61.92,70.95,61.95,70.92,61.98,70.91,62.02,70.92,62.05,70.94,62.05,70.94,62.00,70.95,62.00,70.96,62.02,70.96,61.92,70.99,61.75,70.99,61.62,70.97,61.65,70.92,61.67,70.91,61.67,70.88,61.73,70.84,61.85,70.88,61.92
RZ_4219621_974,null,null,50,0,1,70.97,61.83,71.08,61.67,71.12,61.52,71.15,61.50,71.10,61.50,71.05,61.52,71.01,61.55,71.06,61.45,71.06,61.38,71.09,61.33,71.10,61.45,71.11,61.58,71.11,61.65,71.12,61.67,71.14,61.67,71.11,61.67,71.06,61.70,71.00,61.58,70.97,61.45,70.96,61.33,70.99,61.38,71.00,61.52,71.00,61.62,71.00,61.55,70.97,61.40,70.96,61.15,70.96,61.05,70.96,61.15,71.01,61.40,71.05,61.65,71.09,61.73,71.08,61.70,71.04,61.65,71.04,61.45,71.05,61.30,71.04,61.23,71.00,61.30,70.96,61.38,70.91,61.38,70.85,61.38,70.83,61.35,70.85,61.35,70.90,61.35,70.91,61.33,70.94,61.30,70.95,61.35,70.95,61.40,70.96,61.38,70.96,61.35,70.97,61.30
RZ_4219621_975,null,null,50,0,1,70.99,61.20,70.94,61.10,70.88,61.17,70.81,61.35,70.83,61.48,70.84,61.35,70.85,61.25,70.86,61.23,70.86,61.27,70.86,61.30,70.86,61.33,70.85,61.30,70.85,61.27,70.84,61.27,70.85,61.30,70.84,61.33,70.84,61.35,70.89,61.30,70.95,61.25,71.00,61.23,70.96,61.25,70.95,61.27,70.94,61.27,70.96,61.27,70.97,61.27,70.92,61.27,70.85,61.27,70.79,61.27,70.79,61.27,70.80,61.30,70.80,61.30,70.80,61.20,70.80,61.05,70.81,61.05,70.81,61.12,70.83,61.17,70.83,61.25,70.83,61.35,70.83,61.42,70.83,61.38,70.84,61.38,70.85,61.38,70.85,61.40,70.84,61.40,70.84,61.45,70.84,61.52,70.85,61.58,70.86,61.55,70.85,61.58,70.81,61.58
RZ_4219621_976,null,null,51,0,1,70.76,61.62,70.74,61.62,70.74,61.60,70.74,61.55,70.81,61.48,70.89,61.25,70.89,61.05,70.83,61.05,70.78,61.17,70.79,61.35,70.79,61.40,70.76,61.45,70.75,61.50,70.79,61.52,70.80,61.52,70.79,61.52,70.78,61.50,70.78,61.50,70.78,61.50,70.78,61.50,70.78,61.40,70.79,61.27,70.78,61.15,70.78,61.15,70.78,61.15,70.80,61.17,70.85,61.17,70.90,61.12,70.86,61.08,70.78,61.08,70.67,61.08,70.66,61.02,70.66,60.95,70.66,60.88,70.66,60.90,70.67,60.98,70.67,61.02,70.69,61.15,70.69,61.27,70.72,61.50,70.75,61.62,70.78,61.75,70.78,61.65,70.70,61.50,70.64,61.30,70.58,61.25,70.60,61.20,70.65,61.25,70.70,61.33,70.74,61.33,70.75,61.33
RZ_4219621_977,null,null,50,0,1,70.74,61.30,70.67,61.23,70.61,61.08,70.58,61.02,70.58,61.12,70.61,61.25,70.65,61.30,70.65,61.20,70.61,61.05,70.58,61.02,70.58,61.12,70.56,61.23,70.55,61.20,70.54,61.23,70.53,61.23,70.51,61.23,70.49,61.23,70.49,61.25,70.47,61.27,70.49,61.30,70.50,61.27,70.54,61.30,70.55,61.35,70.46,61.45,70.34,61.50,70.28,61.58,70.34,61.58,70.46,61.58,70.53,61.45,70.54,61.33,70.50,61.23,70.45,61.30,70.45,61.33,70.47,61.35,70.50,61.25,70.53,61.15,70.53,61.02,70.46,60.98,70.41,60.95,70.34,61.05,70.33,61.20,70.35,61.30,70.34,61.38,70.33,61.40,70.28,61.42,70.25,61.50,70.24,61.55,70.25,61.67,70.26,61.73,70.29,61.60
RZ_4219621_978,null,null,50,0,1,70.26,61.38,70.25,61.17,70.24,61.20,70.25,61.25,70.22,61.27,70.21,61.35,70.28,61.40,70.35,61.45,70.42,61.48,70.42,61.58,70.42,61.62,70.41,61.73,70.45,61.77,70.49,61.70,70.51,61.55,70.47,61.42,70.49,61.40,70.51,61.35,70.51,61.30,70.46,61.27,70.41,61.38,70.39,61.48,70.38,61.58,70.36,61.58,70.40,61.65,70.44,61.73,70.45,61.77,70.42,61.75,70.39,61.77,70.36,61.77,70.29,61.77,70.21,61.77,70.22,61.75,70.30,61.65,70.38,61.58,70.38,61.48,70.33,61.45,70.28,61.52,70.29,61.60,70.34,61.65,70.40,61.58,70.39,61.55,70.41,61.62,70.44,61.70,70.40,61.80,70.35,61.83,70.30,61.85,70.31,61.85,70.33,61.85,70.33,61.85
RZ_4219621_979,null,null,50,0,1,70.31,61.83,70.29,61.83,70.30,61.80,70.31,61.83,70.33,61.88,70.31,61.95,70.31,61.95,70.33,61.92,70.33,61.88,70.30,61.85,70.25,61.88,70.19,61.88,70.17,61.90,70.19,61.92,70.24,61.90,70.29,61.83,70.34,61.77,70.34,61.75,70.33,61.77,70.33,61.77,70.31,61.70,70.29,61.62,70.26,61.73,70.25,61.90,70.28,62.05,70.28,62.05,70.28,62.27,70.24,62.48,70.21,62.67,70.17,62.65,70.17,62.62,70.28,62.67,70.36,62.73,70.45,62.65,70.45,62.50,70.46,62.38,70.49,62.38,70.51,62.38,70.51,62.33,70.51,62.25,70.53,62.15,70.51,62.15,70.47,62.08,70.44,61.98,70.40,62.12,70.39,62.38,70.41,62.60,70.44,62.55,70.47,62.60,70.47,62.67
RZ_4219621_980,null,null,50,0,1,70.49,62.75,70.49,62.75,70.50,62.77,70.51,62.80,70.51,62.85,70.50,62.92,70.51,62.95,70.55,62.92,70.61,62.85,70.66,62.73,70.69,62.65,70.65,62.60,70.62,62.70,70.65,62.88,70.75,63.05,70.84,63.08,70.86,63.05,70.81,63.00,70.75,62.95,70.71,62.83,70.75,62.75,70.78,62.65,70.79,62.62,70.76,62.62,70.81,62.73,70.89,62.88,70.90,62.98,70.84,63.08,70.79,63.10,70.79,63.15,70.83,63.20,70.84,63.20,70.83,63.20,70.80,63.33,70.75,63.50,70.74,63.58,70.72,63.50,70.72,63.42,70.72,63.42,70.72,63.38,70.72,63.33,70.72,63.38,70.76,63.48,70.86,63.55,70.95,63.52,71.01,63.42,71.01,63.38,71.01,63.38,71.01,63.48,71.01,63.58
RZ_4219621_981,null,null,50,0,1,70.97,63.58,70.92,63.60,70.96,63.62,71.03,63.65,71.06,63.62,71.01,63.60,70.99,63.62,71.00,63.65,71.04,63.70,71.06,63.70,71.08,63.62,71.06,63.58,71.06,63.50,71.06,63.50,71.06,63.67,71.08,64.05,71.09,64.42,71.11,64.33,71.12,64.03,71.15,63.65,71.16,63.52,71.15,63.65,71.12,63.88,71.11,64.10,71.06,64.08,71.04,64.00,71.04,63.95,71.09,64.03,71.15,64.17,71.19,64.30,71.20,64.30,71.24,64.33,71.25,64.38,71.25,64.42,71.24,64.42,71.22,64.47,71.22,64.53,71.22,64.62,71.26,64.65,71.34,64.67,71.40,64.70,71.44,64.45,71.44,64.17,71.46,64.15,71.49,64.42,71.49,64.62,71.47,64.62,71.45,64.53,71.46,64.50,71.46,64.75
RZ_4219621_982,null,null,50,0,1,71.45,65.00,71.47,65.15,71.49,65.03,71.46,64.88,71.40,64.85,71.36,64.95,71.39,65.08,71.44,65.20,71.42,65.15,71.39,65.12,71.36,65.08,71.36,65.08,71.38,65.10,71.40,65.12,71.46,65.12,71.53,65.10,71.54,65.10,71.49,65.10,71.42,65.10,71.40,65.05,71.40,64.97,71.39,65.08,71.42,65.20,71.47,65.22,71.51,65.10,71.50,64.97,71.44,65.20,71.38,65.40,71.31,65.60,71.31,65.62,71.31,65.67,71.35,65.78,71.41,65.80,71.46,65.67,71.51,65.50,71.54,65.30,71.56,65.28,71.58,65.40,71.56,65.55,71.55,65.72,71.51,65.72,71.49,65.72,71.46,65.85,71.47,65.97,71.51,65.97,71.54,65.85,71.60,65.75,71.66,65.78,71.72,65.80,71.74,65.78
RZ_4219621_983,null,null,50,0,1,71.74,65.72,71.70,65.67,71.65,65.67,71.65,65.72,71.70,65.72,71.76,65.70,71.78,65.78,71.76,65.97,71.74,66.20,71.64,66.30,71.56,66.35,71.55,66.42,71.61,66.50,71.70,66.45,71.72,66.28,71.74,66.05,71.74,65.92,71.72,65.80,71.64,65.75,71.58,65.70,71.53,65.80,71.60,65.97,71.64,66.08,71.61,66.20,71.58,66.25,71.58,66.30,71.61,66.28,71.64,66.22,71.61,66.03,71.61,65.83,71.62,65.65,71.60,65.62,71.56,65.85,71.56,66.10,71.61,66.28,71.66,66.20,71.65,66.22,71.64,66.33,71.64,66.47,71.64,66.47,71.69,66.47,71.74,66.40,71.71,66.28,71.64,66.17,71.58,66.25,71.60,66.38,71.64,66.53,71.66,66.65,71.69,66.80,71.71,66.85
RZ_4219621_984,null,null,50,0,1,71.72,66.78,71.70,66.67,71.70,66.58,71.72,66.50,71.74,66.47,71.70,66.53,71.67,66.47,71.67,66.42,71.66,66.45,71.66,66.53,71.64,66.62,71.61,66.65,71.59,66.67,71.60,66.62,71.59,66.58,71.58,66.53,71.56,66.50,71.56,66.53,71.53,66.55,71.50,66.60,71.49,66.67,71.54,66.72,71.61,66.80,71.66,66.95,71.67,67.12,71.66,67.45,71.75,67.50,71.86,67.58,72.08,68.12,72.20,68.75,72.42,69.58,72.54,70.08,72.83,70.58,73.03,70.97,73.44,71.38,73.76,72.30,74.15,73.33,74.34,74.28,74.61,74.88,74.80,75.65,75.01,76.67,75.05,78.00,75.10,78.92,75.14,79.83,75.14,80.28,75.12,81.33,75.11,81.92,75.11,83.05,75.15,83.60,75.17,84.20
RZ_4219621_985,null,null,50,0,1,75.06,84.67,74.90,85.15,74.75,85.58,74.74,86.03,74.71,86.85,74.65,87.65,74.60,88.10,74.50,88.50,74.38,88.95,74.24,89.40,74.16,89.50,74.14,89.75,74.10,89.97,74.06,90.25,73.96,90.28,73.89,90.33,73.83,90.30,73.84,90.25,73.84,90.40,73.86,90.60,73.88,90.80,73.90,90.90,73.91,91.03,73.88,91.15,73.81,91.12,73.71,91.12,73.66,91.12,73.62,91.12,73.62,91.08,73.64,91.00,73.67,91.03,73.72,91.20,73.76,91.50,73.79,91.72,73.80,91.78,73.83,91.70,73.84,91.75,73.84,91.92,73.80,91.97,73.75,91.88,73.70,91.72,73.69,91.60,73.67,91.53,73.66,91.58,73.70,91.65,73.74,91.72,73.80,91.70,73.84,91.67,73.76,91.45,73.66,91.22
RZ_4219621_986,null,null,49,0,1,73.58,91.05,73.60,91.05,73.61,91.08,73.60,90.95,73.55,90.85,73.53,90.75,73.54,90.78,73.54,90.85,73.56,90.92,73.59,90.97,73.61,91.05,73.62,91.10,73.58,91.17,73.53,91.15,73.49,91.10,73.49,91.00,73.55,90.92,73.60,90.90,73.66,90.78,73.67,90.62,73.69,90.40,73.71,90.35,73.72,90.55,73.78,90.78,73.81,90.95,73.85,90.80,73.75,90.65,73.65,90.58,73.55,90.53,73.56,90.42,73.58,90.33,73.60,90.25,73.56,90.25,73.53,90.33,73.50,90.47,73.53,90.60,73.55,90.62,73.54,90.62,73.49,90.60,73.45,90.58,73.42,90.58,73.44,90.53,73.44,90.47,73.45,90.40,73.45,90.40,73.49,90.33,73.51,90.22,73.51,90.20,73.49,90.20
RZ_4219621_987,null,null,51,0,1,73.47,90.28,73.50,90.33,73.54,90.38,73.55,90.42,73.50,90.45,73.46,90.47,73.40,90.50,73.35,90.55,73.25,90.58,73.21,90.45,73.29,90.28,73.42,90.10,73.56,90.08,73.58,90.08,73.59,90.05,73.59,90.00,73.59,89.95,73.47,89.97,73.36,90.00,73.28,90.03,73.34,90.00,73.39,89.95,73.45,89.90,73.45,89.90,73.46,90.10,73.46,90.35,73.45,90.58,73.45,90.55,73.45,90.42,73.45,90.33,73.45,90.25,73.44,90.25,73.42,90.25,73.41,90.28,73.39,90.30,73.39,90.33,73.39,90.38,73.41,90.40,73.45,90.40,73.49,90.33,73.47,90.30,73.44,90.30,73.35,90.33,73.30,90.35,73.26,90.33,73.26,90.28,73.31,90.20,73.36,90.28,73.42,90.35,73.45,90.45,73.39,90.53
RZ_4219621_988,null,null,51,0,1,73.31,90.60,73.24,90.55,73.24,90.40,73.24,90.22,73.25,90.35,73.25,90.53,73.21,90.53,73.17,90.35,73.19,90.12,73.24,90.05,73.30,90.25,73.31,90.47,73.33,90.75,73.34,90.75,73.31,90.75,73.33,90.72,73.33,90.70,73.34,90.80,73.33,90.85,73.34,90.88,73.35,90.78,73.39,90.62,73.33,90.45,73.28,90.35,73.21,90.22,73.21,90.12,73.20,90.28,73.20,90.53,73.17,90.78,73.15,90.78,73.12,90.83,73.12,90.85,73.12,90.85,73.14,90.78,73.16,90.70,73.22,90.65,73.28,90.62,73.20,90.65,73.09,90.78,73.00,90.90,73.05,91.00,73.11,91.03,73.14,91.08,73.14,91.10,73.15,91.00,73.20,90.85,73.25,90.65,73.26,90.60,73.21,90.47,73.17,90.38,73.16,90.45
RZ_4219621_989,null,null,51,0,1,73.17,90.62,73.15,90.72,73.12,90.70,73.08,90.70,73.05,90.65,73.09,90.55,73.15,90.47,73.21,90.45,73.22,90.38,73.20,90.33,73.11,90.28,73.01,90.30,72.94,90.30,72.91,90.30,72.96,90.35,73.03,90.42,73.11,90.55,73.12,90.67,73.12,90.78,73.11,90.92,73.10,90.95,73.08,91.08,73.05,91.17,73.05,91.33,73.06,91.40,73.10,91.15,73.08,90.83,73.04,90.50,73.00,90.50,72.99,90.67,72.95,90.85,72.90,91.08,72.89,91.15,72.83,90.90,72.79,90.62,72.84,90.50,72.95,90.62,73.00,90.78,72.95,90.75,72.89,90.75,72.89,90.70,72.89,90.67,72.90,90.70,72.92,90.83,72.94,90.95,72.95,91.05,72.95,91.00,73.01,90.97,73.06,90.92,73.05,90.97,72.99,91.05
RZ_4219621_990,null,null,49,0,1,72.92,91.12,72.89,91.15,72.85,91.17,72.81,91.17,72.81,91.15,72.81,91.08,72.83,91.03,72.84,91.00,72.85,91.03,72.84,91.05,72.85,91.10,72.90,91.15,72.92,91.28,72.94,91.35,72.90,91.45,72.88,91.45,72.81,91.47,72.75,91.42,72.65,91.30,72.64,91.17,72.60,91.05,72.59,91.00,72.69,91.05,72.79,91.20,72.89,91.38,72.88,91.33,72.85,91.20,72.83,91.10,72.75,91.12,72.69,91.17,72.61,91.17,72.59,91.17,72.61,91.15,72.65,91.10,72.69,91.33,72.69,91.60,72.70,91.60,72.71,91.35,72.72,91.08,72.78,90.92,72.81,90.78,72.86,90.83,72.85,91.08,72.83,91.35,72.80,91.45,72.76,91.53,72.72,91.60,72.67,91.65,72.71,91.62
RZ_4219621_991,null,null,51,0,1,72.75,91.53,72.83,91.40,72.85,91.30,72.86,91.28,72.85,91.35,72.84,91.45,72.80,91.35,72.78,91.15,72.75,90.97,72.83,91.08,72.90,91.15,72.86,91.28,72.76,91.30,72.64,91.38,72.62,91.42,72.60,91.47,72.61,91.45,72.66,91.40,72.71,91.35,72.75,91.35,72.75,91.40,72.75,91.42,72.75,91.47,72.75,91.50,72.75,91.58,72.75,91.62,72.78,91.67,72.79,91.65,72.76,91.62,72.72,91.62,72.69,91.62,72.66,91.65,72.64,91.70,72.66,91.67,72.69,91.62,72.71,91.58,72.70,91.55,72.70,91.58,72.71,91.60,72.74,91.42,72.74,91.22,72.71,91.00,72.69,90.97,72.64,91.17,72.61,91.40,72.60,91.60,72.60,91.58,72.65,91.53,72.70,91.53,72.76,91.60,72.79,91.75
RZ_4219621_992,null,null,50,0,1,72.80,91.92,72.78,91.95,72.74,91.92,72.70,91.90,72.70,91.83,72.72,91.70,72.74,91.58,72.76,91.50,72.84,91.42,72.89,91.35,72.90,91.35,72.84,91.38,72.78,91.45,72.79,91.58,72.83,91.75,72.85,91.85,72.88,91.88,72.89,91.88,72.91,91.88,72.91,91.90,72.91,91.90,72.91,91.90,72.91,91.90,72.90,91.88,72.89,91.85,72.86,92.00,72.86,92.15,72.88,92.28,72.89,92.08,72.89,91.88,72.89,91.85,72.90,92.03,72.91,92.15,72.94,92.12,72.94,91.97,72.91,91.88,72.88,91.78,72.84,91.78,72.84,91.78,72.81,92.03,72.78,92.28,72.81,92.47,72.85,92.40,72.88,92.30,72.84,92.33,72.83,92.38,72.84,92.40,72.80,92.30,72.78,92.20,72.74,92.15
RZ_4219621_993,null,null,50,0,1,72.72,92.15,72.75,91.97,72.79,91.83,72.81,91.72,72.81,91.78,72.79,91.83,72.76,91.90,72.75,91.90,72.75,91.90,72.78,91.88,72.80,91.88,72.76,91.88,72.71,91.92,72.75,92.00,72.83,92.00,72.86,92.00,72.83,92.10,72.79,92.25,72.76,92.45,72.72,92.50,72.67,92.50,72.65,92.45,72.62,92.33,72.64,92.17,72.64,92.03,72.59,91.97,72.55,92.08,72.61,92.20,72.70,92.30,72.80,92.22,72.80,92.10,72.79,92.00,72.75,92.03,72.72,92.08,72.66,92.17,72.60,92.22,72.64,92.25,72.72,92.28,72.81,92.28,72.83,92.30,72.83,92.33,72.78,92.35,72.71,92.40,72.66,92.40,72.61,92.30,72.59,92.17,72.62,92.03,72.70,91.97,72.79,91.95,72.80,91.95
RZ_4219621_994,null,null,50,0,1,72.81,91.92,72.83,91.92,72.84,91.97,72.79,92.05,72.74,92.10,72.69,92.08,72.70,92.05,72.75,92.03,72.79,92.05,72.81,92.00,72.83,91.92,72.83,91.88,72.83,92.00,72.84,92.05,72.84,92.10,72.79,92.10,72.72,92.17,72.65,92.28,72.62,92.35,72.61,92.50,72.62,92.58,72.64,92.47,72.64,92.35,72.65,92.33,72.66,92.42,72.70,92.53,72.74,92.45,72.75,92.35,72.76,92.28,72.76,92.28,72.80,92.25,72.83,92.20,72.86,92.10,72.88,92.03,72.89,92.03,72.88,92.12,72.80,92.28,72.72,92.30,72.65,92.28,72.64,92.28,72.66,92.38,72.70,92.45,72.75,92.38,72.75,92.22,72.71,92.08,72.69,91.90,72.69,91.83,72.70,91.70,72.72,91.67,72.75,91.83
RZ_4219621_995,null,null,50,0,1,72.78,92.03,72.83,92.22,72.84,92.15,72.88,92.10,72.89,92.08,72.86,92.22,72.83,92.40,72.80,92.55,72.81,92.65,72.83,92.75,72.81,92.80,72.79,92.72,72.74,92.67,72.69,92.65,72.67,92.65,72.70,92.60,72.71,92.45,72.75,92.28,72.80,92.12,72.85,92.22,72.85,92.33,72.81,92.35,72.79,92.25,72.79,92.12,72.84,92.12,72.86,92.20,72.80,92.30,72.75,92.42,72.74,92.45,72.76,92.50,72.80,92.47,72.84,92.47,72.81,92.28,72.76,92.08,72.74,92.00,72.75,92.12,72.76,92.10,72.76,91.95,72.76,91.85,72.78,91.85,72.79,91.83,72.75,91.88,72.74,91.92,72.72,92.12,72.75,92.20,72.78,92.28,72.79,92.20,72.80,92.03,72.84,91.88,72.85,91.78
RZ_4219621_996,null,null,50,0,1,72.85,91.70,72.79,91.60,72.74,91.50,72.69,91.45,72.70,91.45,72.70,91.45,72.70,91.58,72.70,91.70,72.78,91.55,72.86,91.30,72.91,91.00,72.86,90.97,72.80,90.88,72.72,90.85,72.66,91.03,72.67,91.25,72.74,91.45,72.80,91.45,72.75,91.40,72.69,91.33,72.64,91.28,72.62,91.28,72.61,91.28,72.61,91.30,72.61,91.33,72.61,91.38,72.61,91.40,72.59,91.35,72.55,91.28,72.55,91.20,72.59,91.15,72.64,91.12,72.65,91.15,72.67,91.20,72.66,91.28,72.65,91.33,72.70,91.38,72.78,91.42,72.76,91.38,72.70,91.33,72.64,91.28,72.71,91.25,72.80,91.20,72.80,91.15,72.75,91.12,72.71,91.03,72.74,90.92,72.75,90.85,72.74,90.90,72.72,91.08
RZ_4219621_997,null,null,50,0,1,72.71,91.30,72.72,91.50,72.74,91.35,72.75,91.15,72.72,91.08,72.70,91.20,72.69,91.35,72.70,91.15,72.70,90.95,72.71,90.75,72.72,90.75,72.72,90.78,72.72,90.95,72.78,91.12,72.83,91.28,72.88,91.20,72.88,91.12,72.90,91.03,72.92,90.92,72.85,90.92,72.74,91.00,72.67,91.10,72.72,91.10,72.76,91.08,72.76,91.05,72.75,91.05,72.72,91.08,72.67,91.10,72.62,91.12,72.61,91.15,72.61,91.15,72.61,91.05,72.56,90.92,72.53,90.78,72.55,90.75,72.64,90.72,72.71,90.75,72.71,90.80,72.67,90.85,72.66,90.92,72.65,91.03,72.65,91.05,72.69,91.08,72.72,91.05,72.74,90.92,72.72,90.83,72.72,90.75,72.75,90.72,72.79,90.55,72.80,90.40
RZ_4219621_998,null,null,50,0,1,72.74,90.30,72.69,90.35,72.64,90.40,72.66,90.42,72.65,90.50,72.64,90.60,72.61,90.67,72.59,90.72,72.64,90.70,72.67,90.65,72.72,90.55,72.72,90.50,72.74,90.50,72.74,90.55,72.71,90.62,72.67,90.72,72.65,90.83,72.64,90.92,72.66,90.90,72.66,90.72,72.66,90.55,72.65,90.42,72.67,90.38,72.70,90.33,72.72,90.40,72.72,90.58,72.70,90.78,72.66,90.85,72.69,90.88,72.72,90.85,72.66,90.80,72.58,90.72,72.51,90.67,72.53,90.60,72.54,90.53,72.55,90.45,72.56,90.70,72.58,90.97,72.58,91.17,72.58,91.10,72.61,91.00,72.65,90.95,72.65,90.92,72.62,90.95,72.60,90.95,72.58,90.85,72.56,90.75,72.60,90.70,72.64,90.75,72.60,90.85
RZ_4219621_999,null,null,50,0,1,72.53,90.88,72.46,90.95,72.50,90.97,72.53,90.78,72.55,90.58,72.55,90.45,72.58,90.50,72.59,90.70,72.61,90.83,72.59,90.80,72.55,90.65,72.54,90.50,72.55,90.50,72.56,90.62,72.56,90.75,72.55,90.80,72.55,90.67,72.54,90.53,72.53,90.50,72.53,90.50,72.58,90.53,72.64,90.45,72.67,90.38,72.66,90.50,72.62,90.67,72.60,90.90,72.58,90.97,72.46,91.05,72.36,90.90,72.31,90.70,72.33,90.40,72.34,90.28,72.36,90.22,72.40,90.25,72.44,90.30,72.49,90.25,72.53,90.22,72.50,90.17,72.42,90.17,72.35,90.15,72.35,90.15,72.33,90.40,72.31,90.65,72.33,90.88,72.34,90.80,72.35,90.67,72.38,90.55,72.42,90.45,72.45,90.42,72.41,90.42
RZ_4219621_1000,null,null,50,0,1,72.39,90.45,72.39,90.45,72.40,90.40,72.41,90.38,72.35,90.38,72.30,90.40,72.26,90.45,72.28,90.53,72.29,90.50,72.29,90.45,72.28,90.42,72.26,90.45,72.24,90.50,72.22,90.50,72.20,90.45,72.17,90.38,72.15,90.30,72.22,90.22,72.33,90.20,72.34,90.40,72.25,90.65,72.16,90.85,72.17,90.75,72.19,90.60,72.17,90.47,72.12,90.55,72.10,90.67,72.10,90.67,72.11,90.50,72.14,90.35,72.15,90.35,72.09,90.35,72.03,90.35,71.94,90.38,71.91,90.22,72.03,90.05,72.16,89.80,72.29,89.70,72.20,89.67,72.10,89.83,72.01,90.05,71.99,90.17,72.03,90.25,72.03,90.20,72.03,90.17,72.01,90.15,72.00,90.10,72.01,90.20,72.03,90.28,72.05,90.42
RZ_4219621_1001,null,null,50,0,1,72.06,90.53,72.06,90.62,72.08,90.60,71.99,90.45,71.90,90.25,71.81,90.17,71.81,90.03,71.81,89.92,71.81,89.85,71.85,89.85,71.91,89.92,71.99,90.00,72.00,90.08,71.99,90.05,71.96,90.00,71.99,90.08,72.00,90.20,72.01,90.05,72.00,89.80,71.92,89.53,71.85,89.50,71.79,89.58,71.80,89.67,71.80,89.78,71.81,89.80,71.81,89.83,71.81,89.78,71.83,89.72,71.85,89.67,71.86,89.70,71.88,89.85,71.88,90.05,71.84,90.25,71.79,90.30,71.75,90.30,71.75,90.22,71.76,90.12,71.76,90.10,71.75,90.12,71.74,90.17,71.74,90.55,71.76,90.95,71.78,91.33,71.83,91.70,72.01,92.17,72.22,93.10,72.40,94.05,72.51,95.00,72.60,96.05,72.79,96.90
RZ_4219621_1002,null,null,50,0,1,72.89,98.05,72.99,99.00,72.97,100.12,72.96,101.08,72.94,102.35,72.88,103.53,72.83,104.92,72.80,105.75,72.72,106.70,72.66,107.50,72.60,108.85,72.60,109.80,72.61,110.72,72.62,111.08,72.62,111.92,72.62,112.47,72.64,113.03,72.62,113.38,72.55,113.72,72.46,114.05,72.40,114.35,72.36,114.67,72.33,115.22,72.30,115.50,72.17,115.78,72.06,116.12,71.96,116.50,71.99,116.85,72.01,116.88,72.00,116.85,71.99,116.85,71.95,116.90,71.95,116.95,71.95,116.95,71.90,117.20,71.84,117.42,71.79,117.42,71.79,117.20,71.78,117.03,71.79,117.12,71.79,117.15,71.78,117.15,71.71,117.08,71.66,117.10,71.65,117.15,71.65,117.17,71.66,117.20,71.66,117.28,71.65,117.25,71.62,117.28
RZ_4219621_1003,null,null,50,100,1,71.61,117.20,71.59,117.15,71.58,117.03,71.56,117.08,71.55,117.22,71.54,117.28,71.53,117.17,71.53,117.10,71.53,117.15,71.54,117.22,71.55,117.20,71.59,117.15,71.58,117.12,71.58,117.08,71.55,117.00,71.59,116.90,71.61,116.88,71.60,116.92,71.60,116.97,71.59,116.85,71.60,116.72,71.59,116.58,71.59,116.62,71.50,116.62,71.41,116.60,71.35,116.58,71.41,116.47,71.46,116.30,71.54,116.12,71.59,116.03,71.64,116.03,71.64,116.05,71.62,115.92,71.54,115.83,71.45,115.90,71.36,116.10,71.35,116.38,71.34,116.45,71.33,116.40,71.34,116.22,71.31,116.05,71.29,116.00,71.26,116.00,71.28,116.00,71.28,115.92,71.36,115.83,71.46,115.72,71.54,115.72,71.53,115.78,71.53,115.78
RZ_4219621_1004,null,null,50,0,1,71.53,115.75,71.54,115.67,71.55,115.62,71.59,115.58,71.62,115.55,71.54,115.55,71.44,115.65,71.35,115.75,71.39,115.78,71.40,115.80,71.41,115.85,71.39,116.00,71.39,116.05,71.38,116.12,71.38,116.12,71.35,116.03,71.33,115.92,71.29,115.85,71.30,115.83,71.33,115.83,71.35,115.83,71.35,115.85,71.36,115.90,71.36,115.95,71.35,115.92,71.39,115.83,71.42,115.75,71.47,115.70,71.49,115.67,71.47,115.62,71.44,115.62,71.38,115.67,71.35,115.72,71.35,115.70,71.36,115.75,71.39,115.78,71.41,115.83,71.42,115.83,71.40,115.88,71.38,115.92,71.41,115.95,71.46,115.97,71.50,115.97,71.50,116.00,71.49,116.08,71.42,116.17,71.36,116.08,71.30,115.85,71.30,115.53,71.30,115.42
RZ_4219621_1005,null,null,50,0,1,71.30,115.38,71.30,115.45,71.30,115.60,71.26,115.67,71.22,115.62,71.21,115.58,71.24,115.50,71.30,115.58,71.33,115.58,71.33,115.53,71.29,115.40,71.28,115.30,71.28,115.20,71.24,115.17,71.21,115.15,71.19,115.20,71.20,115.20,71.24,115.17,71.28,115.15,71.29,115.22,71.30,115.35,71.30,115.45,71.30,115.42,71.30,115.40,71.28,115.28,71.24,115.15,71.21,115.20,71.20,115.40,71.19,115.58,71.17,115.55,71.19,115.38,71.19,115.22,71.20,115.10,71.21,115.10,71.25,115.10,71.28,115.10,71.29,115.10,71.28,115.03,71.28,114.95,71.29,114.88,71.30,114.90,71.34,115.00,71.36,115.12,71.40,115.17,71.38,115.20,71.35,115.28,71.34,115.35,71.34,115.40,71.34,115.45,71.34,115.53
RZ_4219621_1006,null,null,51,0,1,71.34,115.50,71.33,115.42,71.29,115.33,71.25,115.33,71.24,115.25,71.24,115.22,71.24,115.20,71.24,115.30,71.17,115.40,71.12,115.50,71.16,115.45,71.26,115.40,71.30,115.38,71.25,115.33,71.19,115.28,71.17,115.15,71.14,115.03,71.11,114.88,71.09,114.80,71.09,114.83,71.10,115.03,71.10,115.25,71.10,115.28,71.10,115.15,71.10,114.92,71.11,114.88,71.12,114.85,71.14,114.90,71.12,114.95,71.11,115.00,71.12,115.10,71.12,115.22,71.14,115.22,71.12,115.22,71.11,115.20,71.11,115.20,71.10,115.20,71.10,115.03,71.10,114.85,71.09,114.80,71.09,114.95,71.08,115.05,71.06,115.00,71.09,114.95,71.14,114.90,71.17,114.88,71.17,114.85,71.15,114.80,71.09,114.78,71.01,114.80,70.99,114.85
RZ_4219621_1007,null,null,50,0,1,70.97,114.78,70.97,114.65,71.00,114.58,71.06,114.67,71.12,114.83,71.14,114.95,71.10,115.03,71.09,115.10,71.11,115.12,71.14,115.15,71.14,115.12,71.14,115.08,71.11,115.00,71.10,114.97,71.09,114.97,71.10,114.92,71.14,114.83,71.17,114.72,71.15,114.58,71.11,114.50,71.08,114.42,71.08,114.47,71.08,114.53,71.06,114.58,71.05,114.75,71.05,114.92,71.11,114.85,71.16,114.62,71.21,114.35,71.21,114.35,71.19,114.47,71.16,114.60,71.15,114.72,71.15,114.70,71.16,114.65,71.17,114.53,71.19,114.45,71.20,114.45,71.22,114.50,71.16,114.55,71.09,114.65,71.03,114.78,71.04,114.83,71.04,114.83,71.10,114.88,71.15,114.90,71.20,114.95,71.14,114.95,71.08,114.97,71.00,115.00
RZ_4219621_1008,null,null,51,0,1,71.08,115.00,71.15,114.95,71.25,114.88,71.26,114.85,71.29,114.78,71.22,114.67,71.15,114.58,71.17,114.67,71.26,114.80,71.29,114.92,71.21,114.92,71.15,114.83,71.15,114.67,71.14,114.55,71.11,114.58,71.11,114.65,71.11,114.70,71.11,114.72,71.10,114.70,71.10,114.62,71.10,114.50,71.10,114.50,71.10,114.60,71.10,114.80,71.11,114.95,71.15,115.00,71.19,114.97,71.22,114.83,71.20,114.67,71.19,114.62,71.16,114.67,71.17,114.72,71.17,114.72,71.17,114.72,71.14,114.72,71.10,114.72,71.06,114.75,71.08,114.72,71.12,114.67,71.19,114.53,71.28,114.38,71.31,114.40,71.26,114.53,71.19,114.65,71.12,114.65,71.14,114.72,71.15,114.80,71.17,114.83,71.19,114.75,71.21,114.67,71.21,114.65
RZ_4219621_1009,null,null,50,0,1,71.21,114.62,71.21,114.62,71.24,114.58,71.26,114.53,71.29,114.50,71.29,114.53,71.28,114.42,71.28,114.28,71.30,114.15,71.25,114.17,71.19,114.15,71.11,114.12,71.09,114.30,71.03,114.55,70.97,114.78,71.01,114.75,71.10,114.67,71.21,114.62,71.22,114.62,71.24,114.65,71.24,114.65,71.22,114.72,71.22,114.83,71.20,114.90,71.19,114.90,71.15,114.88,71.14,114.90,71.11,114.90,71.20,114.90,71.29,114.85,71.36,114.80,71.35,114.78,71.34,114.78,71.34,114.80,71.28,114.83,71.21,114.88,71.17,114.90,71.21,114.85,71.24,114.75,71.22,114.72,71.22,114.72,71.21,114.70,71.21,114.67,71.21,114.65,71.22,114.65,71.21,114.75,71.19,114.85,71.14,114.88,71.11,114.78,71.05,114.62
RZ_4219621_1010,null,null,50,10,1,71.00,114.58,70.99,114.53,71.06,114.47,71.19,114.42,71.28,114.40,71.31,114.38,71.29,114.38,71.26,114.40,71.25,114.33,71.26,114.20,71.26,114.08,71.26,114.40,71.25,114.80,71.26,115.08,71.28,114.83,71.29,114.58,71.26,114.47,71.24,114.50,71.25,114.47,71.26,114.47,71.26,114.47,71.25,114.50,71.22,114.47,71.20,114.47,71.20,114.47,71.19,114.53,71.19,114.53,71.19,114.53,71.17,114.53,71.15,114.53,71.14,114.53,71.12,114.50,71.19,114.47,71.25,114.47,71.28,114.38,71.24,114.25,71.22,114.20,71.25,114.30,71.26,114.38,71.25,114.42,71.22,114.42,71.21,114.42,71.17,114.38,71.16,114.35,71.22,114.40,71.31,114.47,71.36,114.50,71.34,114.45,71.28,114.38,71.25,114.45
RZ_4219621_1011,null,null,49,0,1,71.22,114.55,71.21,114.62,71.20,114.62,71.16,114.53,71.15,114.42,71.15,114.30,71.19,114.22,71.21,114.25,71.22,114.33,71.22,114.47,71.24,114.60,71.26,114.58,71.26,114.50,71.28,114.42,71.31,114.40,71.33,114.45,71.35,114.53,71.33,114.50,71.30,114.40,71.26,114.33,71.25,114.35,71.26,114.38,71.31,114.38,71.35,114.38,71.40,114.45,71.42,114.55,71.44,114.62,71.44,114.67,71.41,114.72,71.38,114.70,71.34,114.55,71.35,114.40,71.39,114.28,71.40,114.28,71.39,114.22,71.38,114.22,71.36,114.30,71.36,114.40,71.36,114.60,71.35,114.67,71.33,114.78,71.31,114.75,71.30,114.72,71.29,114.72,71.31,114.53,71.34,114.33,71.36,114.22,71.36,114.33,71.38,114.45
RZ_4219621_1012,null,null,51,0,1,71.40,114.40,71.42,114.38,71.36,114.38,71.29,114.50,71.22,114.60,71.22,114.67,71.24,114.78,71.25,114.90,71.22,114.65,71.21,114.30,71.19,114.08,71.17,114.22,71.17,114.40,71.24,114.38,71.30,114.28,71.35,114.20,71.36,114.22,71.38,114.25,71.39,114.20,71.39,114.12,71.40,114.05,71.40,114.00,71.36,113.92,71.33,113.88,71.30,113.83,71.33,113.88,71.34,114.00,71.36,114.08,71.36,114.08,71.36,114.15,71.34,114.30,71.33,114.50,71.34,114.58,71.35,114.60,71.38,114.58,71.39,114.58,71.40,114.60,71.39,114.53,71.36,114.45,71.34,114.28,71.35,114.25,71.36,114.22,71.39,114.10,71.39,113.92,71.38,113.72,71.36,113.67,71.34,113.70,71.33,113.75,71.35,113.83,71.36,113.85,71.39,113.83
RZ_4219621_1013,null,null,50,0,1,71.38,113.80,71.39,113.78,71.40,113.80,71.38,113.83,71.33,113.85,71.28,113.85,71.29,113.83,71.31,113.75,71.34,113.70,71.36,113.65,71.36,113.65,71.33,113.58,71.29,113.53,71.33,113.55,71.38,113.62,71.41,113.65,71.40,113.65,71.39,113.62,71.35,113.67,71.31,113.72,71.26,113.80,71.22,113.80,71.20,113.72,71.24,113.65,71.30,113.47,71.38,113.38,71.40,113.40,71.41,113.47,71.41,113.55,71.40,113.53,71.38,113.53,71.35,113.55,71.34,113.58,71.35,113.53,71.38,113.45,71.38,113.35,71.36,113.33,71.36,113.30,71.34,113.33,71.31,113.33,71.33,113.47,71.36,113.62,71.40,113.72,71.41,113.67,71.35,113.65,71.30,113.65,71.24,113.45,71.22,113.20,71.29,113.00,71.38,113.05
RZ_4219621_1014,null,null,50,0,1,71.46,113.05,71.47,113.00,71.42,112.97,71.38,113.08,71.36,113.15,71.41,113.17,71.46,113.15,71.47,113.15,71.46,113.12,71.45,113.10,71.45,113.05,71.44,113.03,71.47,113.00,71.50,113.15,71.47,113.28,71.41,113.45,71.35,113.45,71.25,113.08,71.15,112.62,70.94,112.20,70.79,111.75,70.62,111.40,70.46,110.72,70.12,110.42,69.83,110.05,69.54,109.90,69.42,109.12,69.31,108.42,69.25,107.35,69.21,106.47,69.17,105.35,69.20,104.53,69.21,104.03,69.22,103.55,69.24,103.03,69.24,102.53,69.29,102.25,69.35,102.10,69.40,101.92,69.44,101.50,69.56,101.08,69.69,100.67,69.83,100.42,69.91,100.17,70.00,99.85,70.09,99.60,70.08,99.35,70.06,99.12,70.04,98.67,70.04,98.35
RZ_4219621_1015,null,null,50,0,1,70.03,98.10,70.05,97.95,70.06,97.78,70.04,97.70,70.00,97.75,69.96,97.78,69.99,97.72,70.01,97.60,70.05,97.50,70.10,97.42,70.14,97.28,70.17,96.88,70.17,96.50,70.19,96.45,70.20,96.62,70.21,96.83,70.20,96.85,70.17,96.88,70.21,96.85,70.31,96.88,70.41,96.90,70.41,96.97,70.35,97.00,70.28,96.83,70.24,96.62,70.20,96.45,70.20,96.40,70.21,96.35,70.25,96.28,70.28,96.25,70.30,96.38,70.31,96.65,70.31,96.92,70.31,96.97,70.30,96.90,70.28,96.85,70.29,96.85,70.30,96.80,70.31,96.75,70.30,96.72,70.33,96.78,70.35,97.00,70.36,97.20,70.39,97.22,70.45,97.15,70.50,97.03,70.50,97.08,70.49,97.12,70.46,97.22,70.46,97.33
RZ_4219621_1016,null,null,50,100,1,70.46,97.28,70.41,97.25,70.35,97.22,70.29,97.15,70.29,97.10,70.28,97.08,70.26,97.05,70.28,97.00,70.31,97.03,70.35,97.10,70.36,97.22,70.39,97.22,70.40,97.22,70.42,97.25,70.44,97.28,70.45,97.30,70.42,97.17,70.40,97.05,70.44,96.92,70.49,97.08,70.51,97.15,70.49,97.28,70.51,97.22,70.58,97.28,70.64,97.30,70.54,97.33,70.45,97.42,70.34,97.47,70.33,97.45,70.36,97.33,70.41,97.17,70.47,97.08,70.46,97.08,70.46,97.08,70.46,97.10,70.47,97.08,70.49,97.15,70.50,97.17,70.46,97.15,70.42,97.15,70.45,97.12,70.50,97.15,70.55,97.15,70.55,97.20,70.55,97.17,70.54,97.15,70.50,97.15,70.45,97.20,70.47,97.28,70.50,97.28
RZ_4219621_1017,null,null,50,0,1,70.54,97.38,70.54,97.47,70.55,97.53,70.62,97.45,70.71,97.38,70.79,97.33,70.80,97.30,70.74,97.20,70.64,97.17,70.53,97.10,70.53,97.05,70.55,97.28,70.58,97.53,70.60,97.47,70.65,97.20,70.70,97.00,70.70,97.08,70.70,97.15,70.69,97.30,70.69,97.47,70.62,97.62,70.56,97.62,70.50,97.62,70.53,97.60,70.58,97.55,70.58,97.50,70.56,97.40,70.61,97.28,70.69,97.15,70.71,97.12,70.65,97.25,70.60,97.38,70.62,97.40,70.71,97.28,70.80,97.38,70.85,97.58,70.80,97.83,70.74,97.85,70.71,97.78,70.67,97.70,70.64,97.62,70.61,97.65,70.61,97.65,70.62,97.47,70.65,97.30,70.66,97.03,70.75,96.92,70.85,96.78,70.90,96.72,70.84,96.72
RZ_4219621_1018,null,null,50,0,1,70.71,96.85,70.62,96.95,70.70,96.95,70.84,96.90,70.97,96.85,70.97,96.95,70.92,97.08,70.84,97.22,70.75,97.22,70.72,97.22,70.72,97.20,70.74,97.20,70.72,97.15,70.78,97.12,70.83,97.10,70.86,97.12,70.88,97.15,70.90,97.15,70.91,97.22,70.92,97.25,70.94,97.25,70.96,97.20,70.96,97.20,70.94,97.15,70.94,97.03,70.95,96.90,70.91,96.85,70.85,96.83,70.80,96.97,70.83,97.12,70.85,97.25,70.86,97.25,70.90,97.17,70.94,97.12,70.95,97.33,70.94,97.58,70.92,97.78,70.91,97.67,70.91,97.60,70.92,97.55,70.92,97.47,70.94,97.40,70.94,97.33,70.94,97.28,70.94,97.20,70.95,97.12,70.95,97.30,70.92,97.50,70.90,97.72,70.88,97.75
RZ_4219621_1019,null,null,50,0,1,70.90,97.47,70.95,97.20,70.96,96.95,70.97,97.00,70.99,97.05,71.01,97.08,70.99,97.08,70.90,97.28,70.83,97.50,70.90,97.65,70.96,97.60,70.96,97.50,70.91,97.40,70.86,97.35,70.89,97.38,70.91,97.40,70.91,97.38,70.91,97.38,70.91,97.35,70.88,97.33,70.85,97.33,70.85,97.25,70.86,97.20,70.86,97.12,70.85,97.15,70.81,97.20,70.76,97.17,70.71,97.12,70.71,97.05,70.75,97.03,70.79,97.12,70.79,97.22,70.80,97.28,70.81,97.25,70.85,97.20,70.88,97.22,70.90,97.25,70.86,97.28,70.83,97.20,70.78,97.10,70.76,97.00,70.74,96.97,70.74,96.88,70.74,96.80,70.74,97.00,70.72,97.28,70.71,97.35,70.70,97.17,70.70,96.97,70.70,96.95
RZ_4219621_1020,null,null,50,0,1,70.71,96.95,70.71,97.03,70.71,97.15,70.74,97.30,70.76,97.55,70.80,97.75,70.83,98.00,70.84,98.35,70.94,98.67,71.03,99.15,71.19,99.40,71.25,100.22,71.33,100.78,71.42,101.67,71.51,102.38,71.56,103.20,71.51,103.83,71.46,104.62,71.44,105.25,71.42,105.80,71.49,106.28,71.55,106.78,71.65,107.58,71.67,107.88,71.72,108.28,71.74,108.42,71.75,108.90,71.75,109.28,71.75,109.60,71.75,109.65,71.74,109.72,71.70,110.12,71.60,110.53,71.50,110.88,71.41,111.00,71.38,111.10,71.35,111.20,71.35,111.22,71.34,111.22,71.33,111.20,71.31,111.17,71.31,111.20,71.29,111.33,71.24,111.42,71.19,111.70,71.17,111.92,71.19,112.03,71.22,111.90,71.25,111.72,71.28,111.65
RZ_4219621_1021,null,null,50,0,1,71.29,111.60,71.28,111.62,71.26,111.60,71.24,111.55,71.22,111.50,71.22,111.42,71.22,111.42,71.25,111.62,71.28,111.85,71.30,112.08,71.31,112.05,71.34,111.97,71.35,111.92,71.30,111.90,71.25,111.88,71.17,111.65,71.16,111.42,71.16,111.20,71.20,111.22,71.21,111.28,71.21,111.33,71.20,111.28,71.16,111.25,71.12,111.17,71.09,111.12,71.03,111.08,70.97,111.08,70.92,111.15,71.00,111.20,71.09,111.20,71.12,111.15,71.09,111.10,71.05,111.12,71.05,111.15,71.05,111.17,71.05,111.17,71.05,111.12,71.06,111.05,71.08,111.10,71.09,111.15,71.06,111.12,71.00,110.90,70.94,110.65,70.96,110.55,71.01,110.60,71.05,110.60,71.04,110.62,71.01,110.60,70.99,110.62,70.97,110.62
RZ_4219621_1022,null,null,50,0,1,70.97,110.65,70.96,110.65,70.99,110.67,71.00,110.67,71.03,110.67,71.01,110.67,70.95,110.72,70.88,110.78,70.84,110.85,70.86,110.90,70.86,110.90,70.81,110.88,70.76,110.83,70.78,110.72,70.81,110.65,70.86,110.58,70.86,110.45,70.88,110.33,70.90,110.20,70.83,110.22,70.75,110.22,70.66,110.25,70.67,110.25,70.65,110.22,70.62,110.22,70.62,110.20,70.65,110.20,70.69,110.20,70.70,110.22,70.69,110.20,70.69,110.17,70.67,110.10,70.70,110.05,70.74,110.10,70.72,110.22,70.69,110.25,70.64,110.17,70.64,110.10,70.62,110.12,70.62,110.15,70.62,110.10,70.65,110.08,70.67,110.03,70.70,110.03,70.70,109.95,70.71,109.90,70.70,109.88,70.69,109.95,70.66,110.03,70.64,110.05
RZ_4219621_1023,null,null,50,0,1,70.64,110.03,70.62,110.10,70.58,110.20,70.54,110.28,70.54,110.25,70.55,110.22,70.58,110.22,70.60,110.30,70.62,110.40,70.61,110.42,70.56,110.38,70.53,110.25,70.54,110.15,70.59,110.08,70.64,110.10,70.64,110.10,70.61,110.08,70.55,110.17,70.49,110.25,70.42,110.20,70.47,110.05,70.55,110.00,70.61,110.12,70.61,110.17,70.60,110.12,70.59,109.97,70.59,109.90,70.60,109.75,70.62,109.62,70.64,109.53,70.61,109.62,70.60,109.72,70.58,109.85,70.56,109.88,70.56,109.95,70.55,110.03,70.55,109.95,70.51,109.83,70.49,109.97,70.47,110.25,70.47,110.40,70.47,110.30,70.47,110.20,70.46,110.15,70.44,110.08,70.41,110.00,70.36,109.95,70.35,109.95,70.35,110.00,70.39,110.08
RZ_4219621_1024,null,null,50,0,1,70.40,110.17,70.40,110.17,70.41,110.17,70.44,110.17,70.47,110.15,70.53,110.10,70.55,110.08,70.55,110.05,70.53,110.03,70.49,109.88,70.47,109.80,70.47,109.75,70.50,109.78,70.54,109.80,70.55,109.85,70.58,109.90,70.58,109.97,70.53,110.10,70.46,110.20,70.46,110.20,70.51,110.15,70.51,110.12,70.45,109.92,70.39,109.72,70.39,109.50,70.41,109.53,70.49,109.58,70.56,109.60,70.56,109.60,70.53,109.60,70.49,109.60,70.49,109.62,70.49,109.67,70.50,109.60,70.51,109.50,70.53,109.38,70.55,109.40,70.58,109.40,70.58,109.33,70.58,109.28,70.59,109.22,70.59,109.38,70.58,109.50,70.56,109.65,70.54,109.72,70.51,109.60,70.47,109.45,70.45,109.33,70.47,109.30,70.50,109.25
RZ_4219621_1025,null,null,50,0,1,70.54,109.20,70.55,109.20,70.54,109.22,70.53,109.20,70.50,109.17,70.51,109.12,70.45,109.15,70.38,109.20,70.34,109.25,70.39,109.30,70.44,109.35,70.46,109.38,70.46,109.38,70.45,109.35,70.41,109.33,70.39,109.30,70.38,109.28,70.40,109.28,70.42,109.25,70.44,109.22,70.46,109.42,70.46,109.65,70.45,109.60,70.44,109.38,70.42,109.17,70.42,109.28,70.42,109.30,70.44,109.30,70.45,109.25,70.47,109.33,70.45,109.40,70.40,109.47,70.39,109.45,70.41,109.45,70.44,109.40,70.42,109.40,70.42,109.42,70.42,109.50,70.44,109.53,70.46,109.50,70.42,109.47,70.38,109.30,70.30,109.12,70.26,108.92,70.25,108.88,70.28,108.97,70.33,109.08,70.35,109.17,70.31,109.12,70.28,109.22
RZ_4219621_1026,null,null,50,0,1,70.24,109.33,70.25,109.40,70.26,109.40,70.29,109.38,70.31,109.35,70.25,109.35,70.17,109.35,70.10,109.40,70.11,109.40,70.12,109.38,70.16,109.38,70.20,109.42,70.22,109.50,70.24,109.47,70.26,109.33,70.26,109.20,70.26,109.15,70.25,109.17,70.22,109.28,70.21,109.40,70.20,109.42,70.20,109.28,70.21,109.12,70.19,109.00,70.15,108.97,70.11,108.92,70.14,108.83,70.17,108.70,70.22,108.60,70.19,108.67,70.15,108.78,70.11,108.85,70.10,108.88,70.09,108.97,70.08,109.08,70.09,109.05,70.09,108.92,70.09,109.00,70.08,109.20,70.08,109.35,70.06,109.33,70.05,109.28,70.03,109.20,70.01,109.10,70.05,109.00,70.09,109.08,70.06,109.17,70.01,109.15,69.95,109.03,69.95,108.92
RZ_4219621_1027,null,null,50,0,1,69.95,108.97,69.95,109.03,69.94,109.05,69.89,108.88,69.85,108.70,69.89,108.60,69.95,108.70,70.01,108.85,70.00,108.90,69.99,108.90,70.00,108.88,70.01,108.92,70.01,109.00,70.00,109.08,69.97,109.10,69.96,109.10,69.96,109.12,69.99,109.10,70.00,109.00,70.04,108.88,70.08,108.75,70.06,108.75,70.00,108.78,69.95,108.80,69.90,108.80,69.86,108.75,69.88,108.85,69.91,109.10,69.97,109.35,69.99,109.40,69.97,109.30,69.92,109.28,69.89,109.33,69.86,109.38,69.90,109.30,69.94,109.22,69.96,109.12,69.91,108.92,69.86,108.75,69.78,108.80,69.74,108.97,69.76,109.12,69.84,109.05,69.90,109.03,69.86,109.05,69.84,109.12,69.81,109.17,69.80,109.22,69.80,109.28,69.78,109.25
RZ_4219621_1028,null,null,51,0,1,69.76,109.12,69.78,109.05,69.83,109.10,69.86,109.17,69.84,109.22,69.83,109.25,69.83,109.25,69.84,109.12,69.85,109.05,69.84,109.05,69.83,109.17,69.83,109.22,69.88,109.22,69.92,109.22,69.90,109.12,69.81,109.03,69.74,108.92,69.72,108.95,69.70,108.97,69.71,109.03,69.76,109.00,69.83,108.95,69.85,108.92,69.80,108.97,69.74,109.03,69.66,109.08,69.65,109.17,69.65,109.25,69.64,109.28,69.62,109.22,69.61,109.22,69.60,109.25,69.61,109.28,69.61,109.30,69.60,109.33,69.60,109.35,69.62,109.38,69.66,109.38,69.66,109.55,69.62,109.72,69.59,109.62,69.58,109.40,69.56,109.15,69.58,109.15,69.61,109.15,69.61,109.17,69.58,109.20,69.55,109.12,69.55,109.00,69.55,109.03,69.55,109.12
RZ_4219621_1029,null,null,50,0,1,69.55,109.20,69.55,108.97,69.59,108.80,69.64,108.67,69.69,108.70,69.69,108.80,69.65,108.90,69.60,109.12,69.55,109.30,69.54,109.35,69.50,109.28,69.46,109.22,69.45,109.28,69.45,109.33,69.44,109.38,69.42,109.40,69.42,109.33,69.42,109.28,69.44,109.30,69.46,109.45,69.50,109.55,69.53,109.62,69.53,109.67,69.50,109.72,69.47,109.72,69.45,109.58,69.42,109.42,69.41,109.25,69.41,109.25,69.42,109.22,69.49,109.30,69.55,109.42,69.58,109.55,69.53,109.58,69.46,109.53,69.40,109.42,69.38,109.33,69.33,109.50,69.31,109.75,69.33,110.00,69.33,109.85,69.33,109.65,69.31,109.47,69.33,109.50,69.31,109.50,69.30,109.40,69.29,109.30,69.34,109.35,69.40,109.42,69.45,109.47
RZ_4219621_1030,null,null,50,0,1,69.42,109.45,69.38,109.47,69.34,109.55,69.31,109.70,69.31,109.78,69.33,109.83,69.34,109.75,69.35,109.62,69.38,109.53,69.40,109.40,69.44,109.30,69.45,109.15,69.44,109.08,69.36,109.25,69.28,109.50,69.22,109.75,69.22,109.80,69.24,109.85,69.25,109.88,69.21,109.88,69.16,109.88,69.11,109.90,69.11,109.92,69.09,110.08,69.06,110.22,69.00,110.35,68.95,110.30,68.92,110.12,68.97,109.92,69.03,109.75,69.10,109.70,69.15,109.72,69.19,109.75,69.16,109.78,69.15,109.78,69.11,110.05,69.10,110.30,69.05,110.33,69.01,110.12,68.96,109.90,68.96,109.90,69.00,109.90,69.04,109.90,69.08,109.90,69.09,109.90,69.11,109.80,69.14,109.75,69.14,109.67,69.15,109.70,69.17,109.75
RZ_4219621_1031,null,null,50,0,1,69.15,109.78,69.09,109.85,69.01,109.90,69.00,109.92,68.99,109.95,68.99,109.92,68.97,109.92,69.00,109.92,69.03,109.88,69.04,109.83,69.03,109.78,69.05,109.78,69.10,109.85,69.15,109.97,69.16,110.10,69.17,110.10,69.19,110.00,69.20,109.92,69.10,109.90,68.97,109.88,68.88,109.88,68.89,109.85,68.91,109.88,68.95,110.03,68.99,110.17,69.03,110.20,69.04,110.05,69.04,109.92,69.01,109.92,69.00,110.08,68.96,110.22,68.94,110.33,68.91,110.25,68.92,110.10,68.92,109.95,68.92,109.83,68.94,109.70,68.89,109.62,68.83,109.58,68.84,109.62,68.89,109.65,68.94,109.62,68.96,109.62,68.97,109.65,68.95,109.70,68.91,109.75,68.88,109.72,68.89,109.70,68.88,109.65,68.81,109.62
RZ_4219621_1032,null,null,50,0,1,68.75,109.80,68.76,109.97,68.80,110.17,68.85,110.22,68.84,110.28,68.85,110.20,68.88,109.92,68.85,109.67,68.83,109.65,68.79,109.72,68.81,109.78,68.84,109.72,68.85,109.70,68.85,109.70,68.84,109.72,68.83,109.75,68.83,109.78,68.83,109.80,68.81,109.85,68.80,109.88,68.78,109.90,68.79,109.92,68.83,109.95,68.84,109.95,68.85,110.03,68.85,110.12,68.86,110.20,68.85,110.08,68.84,109.90,68.81,109.78,68.78,109.85,68.75,109.95,68.74,110.05,68.76,110.10,68.76,110.15,68.74,110.20,68.72,110.22,68.72,110.22,68.74,110.22,68.76,110.22,68.79,110.17,68.83,110.17,68.86,110.15,68.89,110.30,68.90,110.45,68.89,110.55,68.81,110.53,68.74,110.53,68.66,110.55,68.66,110.35
RZ_4219621_1033,null,null,50,100,1,68.67,110.12,68.69,109.85,68.71,109.78,68.74,109.95,68.76,110.17,68.79,110.42,68.80,110.33,68.78,110.25,68.75,110.22,68.74,110.30,68.75,110.40,68.76,110.45,68.76,110.42,68.71,110.40,68.67,110.35,68.62,110.33,68.62,110.35,68.62,110.38,68.66,110.40,68.69,110.38,68.67,110.35,68.65,110.40,68.66,110.40,68.71,110.40,68.76,110.35,68.79,110.33,68.83,110.35,68.85,110.75,68.86,111.15,68.89,111.80,68.97,112.08,69.06,112.92,69.28,113.65,69.44,114.38,69.65,115.42,69.76,116.30,69.89,117.55,69.95,117.92,70.12,118.83,70.25,119.38,70.40,120.62,70.44,121.30,70.50,122.17,70.51,122.78,70.53,123.35,70.56,124.22,70.60,124.83,70.58,125.58,70.50,126.05,70.39,126.65
RZ_4219621_1034,null,null,50,0,1,70.34,127.12,70.30,127.42,70.31,127.45,70.28,127.47,70.21,127.60,70.08,127.67,70.01,127.72,69.92,127.78,69.90,127.88,69.86,128.00,69.86,128.10,69.88,128.25,69.88,128.45,69.85,128.78,69.79,128.97,69.71,129.12,69.65,129.07,69.61,129.05,69.59,129.05,69.58,129.07,69.60,129.07,69.61,129.07,69.60,129.05,69.64,129.03,69.67,129.05,69.72,129.05,69.74,129.00,69.74,128.95,69.75,129.12,69.76,129.32,69.78,129.53,69.79,129.47,69.71,129.43,69.62,129.38,69.56,129.30,69.60,129.25,69.64,129.38,69.65,129.47,69.65,129.62,69.65,129.65,69.62,129.40,69.60,129.12,69.66,128.88,69.76,128.90,69.78,128.93,69.70,128.95,69.62,128.93,69.62,128.88,69.59,128.85,69.55,128.85
RZ_4219621_1035,null,null,50,0,1,69.60,128.85,69.69,128.70,69.76,128.60,69.69,128.57,69.61,128.72,69.54,128.88,69.58,128.95,69.61,128.95,69.64,128.90,69.64,128.90,69.64,128.88,69.62,128.82,69.62,128.75,69.62,128.68,69.64,128.62,69.64,128.57,69.65,128.47,69.67,128.40,69.69,128.38,69.69,128.30,69.70,128.10,69.70,127.88,69.70,128.03,69.70,128.28,69.71,128.62,69.72,128.72,69.66,128.82,69.58,128.78,69.58,128.68,69.66,128.60,69.75,128.45,69.72,128.38,69.71,128.22,69.70,128.20,69.67,128.28,69.62,128.40,69.60,128.53,69.58,128.55,69.62,128.50,69.70,128.55,69.79,128.60,69.75,128.70,69.67,128.72,69.56,128.72,69.51,128.70,69.53,128.65,69.58,128.62,69.64,128.68,69.61,128.75,69.58,128.80
RZ_4219621_1036,null,null,50,0,1,69.54,128.72,69.50,128.72,69.49,128.75,69.58,128.90,69.66,128.97,69.76,128.82,69.79,128.57,69.76,128.47,69.70,128.55,69.64,128.62,69.62,128.55,69.62,128.50,69.62,128.47,69.64,128.53,69.65,128.60,69.59,128.68,69.53,128.72,69.46,128.78,69.46,128.82,69.46,128.78,69.50,128.75,69.55,128.70,69.47,128.70,69.36,128.70,69.31,128.68,69.39,128.55,69.46,128.45,69.45,128.47,69.45,128.57,69.47,128.70,69.50,128.75,69.53,128.65,69.50,128.57,69.47,128.47,69.45,128.45,69.46,128.53,69.47,128.65,69.49,128.78,69.47,128.78,69.46,128.85,69.45,128.88,69.42,128.90,69.38,128.85,69.33,128.75,69.30,128.70,69.29,128.65,69.28,128.57,69.26,128.45,69.29,128.28,69.36,128.25
RZ_4219621_1037,null,null,50,100,1,69.42,128.40,69.46,128.57,69.46,128.78,69.46,128.72,69.45,128.70,69.44,128.70,69.42,128.78,69.44,128.80,69.46,128.80,69.49,128.70,69.45,128.68,69.41,128.68,69.44,128.38,69.50,128.00,69.54,127.90,69.53,128.18,69.50,128.47,69.49,128.45,69.49,128.45,69.50,128.45,69.53,128.53,69.55,128.62,69.56,128.68,69.54,128.57,69.53,128.47,69.53,128.35,69.50,128.28,69.47,128.22,69.42,128.25,69.41,128.30,69.45,128.35,69.49,128.40,69.51,128.38,69.49,128.38,69.46,128.62,69.44,128.85,69.45,128.90,69.44,128.70,69.42,128.40,69.42,128.32,69.47,128.25,69.51,128.32,69.56,128.40,69.60,128.45,69.56,128.45,69.50,128.43,69.44,128.40,69.45,128.28,69.51,128.18,69.58,128.18
RZ_4219621_1038,null,null,50,0,1,69.60,128.45,69.56,128.72,69.51,128.75,69.51,128.57,69.51,128.38,69.53,128.30,69.53,128.25,69.49,128.25,69.45,128.18,69.44,128.10,69.49,128.10,69.51,128.20,69.50,128.45,69.49,128.68,69.50,128.90,69.47,128.97,69.44,128.93,69.45,128.82,69.51,128.70,69.58,128.68,69.59,128.62,69.59,128.55,69.58,128.53,69.59,128.45,69.59,128.35,69.60,128.28,69.61,128.25,69.56,128.35,69.49,128.47,69.42,128.57,69.42,128.55,69.41,128.38,69.40,128.25,69.39,128.15,69.40,128.20,69.40,128.43,69.40,128.62,69.40,128.70,69.41,128.60,69.42,128.47,69.38,128.55,69.33,128.57,69.34,128.68,69.41,128.70,69.47,128.60,69.42,128.45,69.38,128.28,69.39,128.25,69.44,128.18,69.50,128.12
RZ_4219621_1039,null,null,50,0,1,69.50,128.07,69.51,128.10,69.53,128.10,69.54,128.07,69.51,128.07,69.49,128.07,69.47,128.07,69.46,128.10,69.44,128.18,69.41,128.22,69.45,128.22,69.50,128.10,69.44,127.95,69.33,127.80,69.29,127.70,69.38,127.60,69.55,127.53,69.61,127.58,69.54,127.70,69.39,127.75,69.35,127.75,69.46,127.65,69.54,127.62,69.51,127.70,69.47,127.83,69.47,127.72,69.47,127.53,69.49,127.58,69.46,127.80,69.41,128.05,69.36,128.00,69.35,127.97,69.36,127.95,69.36,128.00,69.35,128.05,69.35,128.07,69.34,128.05,69.33,128.03,69.33,128.03,69.34,128.03,69.35,127.95,69.35,127.90,69.40,127.83,69.45,127.80,69.46,127.75,69.41,127.72,69.38,127.67,69.38,127.67,69.35,127.60,69.34,127.55
RZ_4219621_1040,null,null,50,0,1,69.29,127.45,69.26,127.38,69.25,127.30,69.30,127.12,69.38,126.97,69.44,126.85,69.44,126.97,69.42,127.05,69.41,127.05,69.41,127.20,69.39,127.40,69.40,127.58,69.44,127.53,69.49,127.47,69.51,127.35,69.47,127.28,69.42,127.20,69.38,127.15,69.38,127.10,69.36,127.10,69.34,127.17,69.30,127.25,69.25,127.28,69.22,127.28,69.24,127.28,69.28,127.28,69.29,127.25,69.29,127.25,69.28,127.05,69.25,126.85,69.22,126.72,69.22,126.83,69.25,126.90,69.30,127.00,69.33,127.05,69.31,127.10,69.29,127.10,69.26,127.08,69.26,127.05,69.26,126.83,69.25,126.62,69.26,126.42,69.29,126.42,69.31,126.65,69.34,126.90,69.34,127.05,69.35,126.92,69.36,126.83,69.36,126.78,69.36,126.62
RZ_4219621_1041,null,null,50,100,1,69.35,126.50,69.34,126.55,69.36,126.72,69.40,126.90,69.35,126.70,69.28,126.53,69.19,126.33,69.17,126.35,69.17,126.38,69.19,126.42,69.22,126.50,69.26,126.65,69.29,126.80,69.29,126.83,69.26,126.78,69.21,126.72,69.16,126.60,69.15,126.45,69.16,126.28,69.19,126.33,69.26,126.35,69.31,126.38,69.36,126.33,69.35,126.28,69.28,126.33,69.19,126.40,69.11,126.45,69.12,126.40,69.15,126.35,69.19,126.33,69.20,126.33,69.19,126.35,69.26,126.38,69.35,126.38,69.36,126.20,69.28,125.95,69.20,125.70,69.19,125.62,69.19,125.65,69.19,125.70,69.17,125.78,69.16,125.80,69.15,125.83,69.10,125.85,69.05,125.85,68.99,125.90,68.99,126.00,68.99,126.10,69.00,126.15,69.03,126.12
RZ_4219621_1042,null,null,50,0,1,69.04,126.00,69.05,125.85,69.06,125.70,69.10,125.65,69.14,125.50,69.15,125.40,69.09,125.38,69.03,125.40,69.01,125.38,69.09,125.30,69.15,125.22,69.14,125.15,69.15,125.10,69.16,125.03,69.17,125.10,69.16,125.20,69.17,125.33,69.19,125.35,69.20,125.38,69.20,125.38,69.20,125.35,69.19,125.35,69.15,125.33,69.10,125.28,69.05,125.20,69.01,125.17,69.00,125.15,68.96,125.35,68.96,125.50,69.03,125.50,69.10,125.38,69.10,125.17,69.04,125.15,68.96,125.12,68.96,125.15,68.97,125.17,68.97,125.22,68.97,125.28,69.01,125.05,69.06,124.80,69.11,124.62,69.11,124.83,69.14,124.97,69.15,125.05,69.15,125.03,69.14,125.03,69.12,125.05,69.09,125.05,69.05,125.05,69.01,125.05
RZ_4219621_1043,null,null,50,0,1,68.97,124.97,68.97,124.90,68.96,124.83,69.01,124.85,69.09,124.88,69.14,125.10,69.12,125.30,69.04,125.50,68.97,125.53,68.92,125.42,68.95,125.30,68.97,125.15,68.97,125.12,69.03,125.10,69.09,125.08,69.15,125.05,69.16,125.15,69.16,125.28,69.17,125.42,69.16,125.45,69.15,125.12,69.14,124.75,69.14,124.60,69.12,124.83,69.12,125.08,69.11,125.10,69.11,125.10,69.10,125.03,69.09,124.90,69.00,124.80,68.92,124.78,68.83,124.80,68.79,124.83,68.84,124.80,68.91,124.78,69.00,124.80,69.00,124.85,69.00,124.88,69.04,124.85,69.06,124.83,69.11,124.78,69.12,124.80,69.15,124.85,69.15,124.88,69.16,124.78,69.10,124.70,69.04,124.67,69.00,124.75,69.04,124.80,69.06,124.75
RZ_4219621_1044,null,null,50,0,1,69.06,124.70,69.06,124.62,69.10,124.67,69.12,124.67,69.14,124.67,69.15,124.67,69.15,124.65,69.12,124.55,69.11,124.47,69.10,124.60,69.10,124.83,69.19,125.03,69.29,124.92,69.36,124.85,69.35,124.78,69.28,124.75,69.21,124.72,69.16,124.75,69.17,124.83,69.12,124.80,69.08,124.72,69.00,124.62,68.99,124.58,69.00,124.55,69.04,124.55,69.06,124.55,69.08,124.58,69.09,124.60,69.10,124.65,69.12,124.70,69.16,124.55,69.19,124.38,69.21,124.20,69.21,124.20,69.22,124.22,69.24,124.22,69.19,124.15,69.12,124.08,69.09,124.00,69.11,124.03,69.16,124.08,69.17,124.10,69.21,124.12,69.21,124.12,69.22,124.12,69.22,124.12,69.22,124.12,69.25,124.15,69.25,124.15,69.16,124.22
RZ_4219621_1045,null,null,50,100,1,69.09,124.28,69.03,124.30,69.06,124.17,69.10,124.08,69.14,124.08,69.16,124.12,69.19,124.15,69.21,124.12,69.22,124.15,69.24,124.20,69.24,124.20,69.16,124.12,69.09,124.15,69.04,124.17,69.09,124.20,69.11,124.12,69.12,124.10,69.10,124.05,69.10,124.00,69.12,124.05,69.15,124.15,69.19,124.25,69.24,124.15,69.29,124.08,69.35,124.03,69.39,124.05,69.35,124.10,69.29,124.10,69.22,124.12,69.22,124.15,69.19,124.15,69.16,124.10,69.15,124.05,69.14,124.03,69.15,124.12,69.17,124.22,69.19,124.30,69.17,124.28,69.15,124.22,69.10,124.20,69.08,124.17,69.01,124.10,69.00,124.05,68.96,123.88,68.94,123.78,68.90,123.75,68.88,123.92,68.88,124.08,68.91,124.15,68.96,124.15
RZ_4219621_1046,null,null,50,0,1,69.03,124.12,69.09,124.10,69.16,124.00,69.14,123.90,69.09,123.67,69.06,123.55,69.08,123.72,69.10,124.05,69.08,124.38,69.03,124.40,68.99,124.42,68.96,124.50,68.96,124.55,68.97,124.38,68.99,124.15,69.01,124.05,69.04,124.17,69.06,124.38,69.06,124.42,69.06,124.42,69.10,124.35,69.17,124.20,69.25,124.12,69.28,124.08,69.26,124.12,69.17,124.17,69.09,124.22,69.03,124.28,69.05,124.30,69.06,124.28,69.03,124.17,69.03,124.05,69.04,124.15,69.08,124.35,69.08,124.53,69.08,124.47,69.08,124.55,69.06,124.62,69.06,124.80,69.08,124.85,69.08,124.70,69.09,124.45,69.09,124.20,69.08,124.15,69.05,124.15,69.04,124.17,69.03,124.17,69.03,124.30,69.03,124.42,69.01,124.58
RZ_4219621_1047,null,null,51,0,1,69.00,124.62,69.00,124.60,68.99,124.47,68.96,124.30,68.95,124.05,68.99,123.83,69.04,123.78,69.09,123.85,69.08,123.92,69.06,123.92,69.01,124.00,68.97,124.08,68.99,124.15,69.06,124.08,69.12,124.00,69.17,123.95,69.19,123.97,69.15,124.00,69.05,124.05,68.95,123.92,68.94,123.78,68.96,123.88,69.00,124.12,69.04,124.30,69.08,124.22,69.12,124.08,69.12,124.05,69.10,124.03,69.08,124.03,69.06,124.08,69.04,124.10,69.03,124.10,69.04,124.10,69.04,124.00,69.06,123.95,69.09,123.97,69.10,124.08,69.08,124.17,68.96,124.30,68.88,124.42,68.85,124.33,68.90,124.10,68.91,123.88,68.89,123.88,68.85,123.88,68.86,123.95,68.92,124.00,68.96,124.03,69.01,123.88,69.03,123.72,69.03,123.65
RZ_4219621_1048,null,null,51,0,1,69.05,123.75,69.09,123.90,69.12,123.97,69.15,124.03,69.10,124.05,69.05,124.03,68.99,123.95,68.99,123.90,68.99,123.97,68.99,124.17,68.99,124.38,69.01,124.47,69.04,124.53,69.08,124.30,69.09,124.03,69.11,123.92,69.11,124.10,69.11,124.25,69.10,124.20,69.08,124.17,69.06,124.25,69.06,124.30,69.09,124.28,69.10,124.22,69.10,124.17,69.14,124.25,69.19,124.30,69.19,124.30,69.14,124.00,69.09,123.75,69.09,123.67,69.10,123.85,69.11,123.88,69.08,123.75,69.04,123.60,69.03,123.58,69.05,123.53,69.06,123.70,69.04,123.95,69.00,124.25,68.96,124.33,68.95,124.40,68.91,124.45,68.88,124.30,68.79,124.15,68.75,124.00,68.76,123.97,68.84,123.95,68.90,123.92,68.90,123.92,68.94,123.95
RZ_4219621_1049,null,null,52,1,1,68.97,123.88,69.00,123.78,68.96,123.70,68.96,123.70,68.97,123.70,69.00,123.62,69.01,123.53,69.01,123.42,69.01,123.40,69.04,123.35,69.05,123.33,69.06,123.62,68.99,123.97,68.92,124.28,68.88,124.25,68.89,124.17,68.91,123.90,68.94,123.67,68.95,123.45,68.95,123.40,68.92,123.35,68.91,123.33,68.89,123.53,68.88,123.75,68.88,123.97,68.84,123.97,68.80,123.95,68.78,123.90,68.79,123.85,68.80,123.80,68.79,123.75,68.79,123.70,68.78,123.80,68.83,123.95,68.86,124.00,68.92,123.85,68.95,123.70,68.96,123.65,68.94,123.65,68.92,123.62,68.92,123.55,68.92,123.47,68.95,123.40,68.96,123.62,68.96,123.85,68.94,124.08,68.90,123.97,68.89,123.88,68.88,123.78,68.88,123.70,68.88,123.75,68.88,123.80
RZ_4219621_1050,null,null,49,0,1,68.86,123.90,68.89,123.88,68.95,123.88,69.00,123.90,69.06,123.92,69.10,123.95,69.11,123.95,69.08,123.97,69.00,123.97,68.95,124.00,68.91,123.85,68.89,123.70,68.86,123.60,68.85,123.65,68.84,123.70,68.83,123.70,68.86,123.67,68.92,123.62,68.99,123.78,68.96,123.97,68.90,124.15,68.84,123.97,68.84,123.80,68.85,123.67,68.85,123.67,68.88,123.65,68.89,123.65,68.91,123.83,68.91,123.97,68.90,124.17,68.89,124.20,68.88,124.30,68.81,124.35,68.75,124.42,68.80,124.45,68.90,124.42,68.92,124.47,68.85,124.55,68.78,124.45,68.79,124.08,68.78,123.70,68.74,123.47,68.70,123.40,68.71,123.40,68.74,123.47,68.76,123.55,68.75,123.53,68.72,123.53,68.69,123.67
RZ_4219621_1051,null,null,50,0,1,68.70,123.80,68.71,123.95,68.72,123.90,68.71,123.83,68.70,123.75,68.71,123.67,68.76,123.65,68.83,123.83,68.86,124.00,68.86,124.12,68.85,124.03,68.81,123.90,68.78,123.85,68.74,123.83,68.72,123.85,68.71,123.88,68.76,123.88,68.80,123.83,68.88,123.85,68.89,123.92,68.91,123.97,68.89,123.97,68.83,123.97,68.75,124.15,68.74,124.33,68.79,124.58,68.85,124.67,68.89,124.42,68.92,124.10,69.01,123.90,69.04,124.00,69.00,124.15,68.90,124.15,68.80,124.20,68.79,124.15,68.79,124.03,68.80,123.88,68.81,123.88,68.79,124.00,68.72,124.15,68.74,124.20,68.79,124.17,68.85,124.12,68.84,124.10,68.81,124.15,68.79,124.25,68.80,124.53,68.81,124.72,68.81,124.83,68.81,124.75
RZ_4219621_1052,null,null,50,0,1,68.80,124.65,68.79,124.60,68.79,124.60,68.80,124.62,68.78,124.65,68.76,124.62,68.69,124.60,68.64,124.65,68.66,124.75,68.72,124.88,68.78,124.92,68.75,124.95,68.72,124.90,68.72,124.50,68.74,124.15,68.74,124.10,68.72,124.35,68.69,124.62,68.66,124.62,68.65,124.60,68.67,124.58,68.70,124.40,68.70,124.22,68.71,124.03,68.71,123.95,68.71,123.97,68.69,124.17,68.67,124.40,68.64,124.47,68.61,124.47,68.59,124.47,68.59,124.47,68.60,124.45,68.67,124.40,68.76,124.33,68.80,124.30,68.78,124.33,68.75,124.38,68.72,124.47,68.72,124.47,68.72,124.42,68.72,124.35,68.70,124.45,68.71,124.53,68.74,124.55,68.79,124.55,68.79,124.55,68.79,124.62,68.78,124.70,68.76,124.75
RZ_4219621_1053,null,null,50,0,1,68.79,124.75,68.81,124.72,68.84,124.58,68.83,124.42,68.84,124.55,68.86,124.80,68.88,124.78,68.84,124.47,68.75,124.30,68.69,124.42,68.66,124.53,68.69,124.50,68.70,124.47,68.72,124.42,68.75,124.40,68.76,124.35,68.76,124.33,68.76,124.42,68.78,124.62,68.79,124.80,68.81,124.90,68.79,124.95,68.78,124.88,68.76,124.58,68.76,124.28,68.72,124.08,68.70,124.08,68.64,124.12,68.59,124.15,68.55,124.15,68.58,124.12,68.60,124.10,68.62,124.15,68.62,124.20,68.65,124.20,68.66,124.17,68.69,124.12,68.67,124.08,68.60,124.20,68.53,124.35,68.54,124.50,68.62,124.50,68.70,124.53,68.70,124.60,68.69,124.67,68.65,124.70,68.61,124.70,68.59,124.70,68.60,124.70,68.58,124.72
RZ_4219621_1054,null,null,50,0,1,68.55,124.72,68.60,124.70,68.67,124.70,68.72,124.80,68.69,124.90,68.66,124.95,68.64,124.88,68.62,125.00,68.59,125.17,68.56,125.15,68.55,124.90,68.58,124.75,68.60,124.83,68.59,124.80,68.56,124.65,68.55,124.53,68.53,124.53,68.49,124.45,68.44,124.38,68.42,124.47,68.46,124.67,68.53,124.88,68.58,124.85,68.58,124.80,68.56,124.75,68.56,124.70,68.56,124.67,68.56,124.65,68.54,124.62,68.53,124.67,68.53,124.78,68.55,124.88,68.58,125.00,68.62,125.05,68.70,125.00,68.72,124.67,68.66,124.38,68.58,124.28,68.50,124.47,68.44,124.75,68.40,125.20,68.41,125.53,68.44,125.80,68.44,126.00,68.35,126.28,68.26,126.53,68.19,126.55,68.19,126.55,68.15,126.85,68.05,127.17
RZ_4219621_1055,null,null,50,0,1,67.94,127.40,67.88,127.40,67.85,127.67,67.83,128.03,67.80,128.35,67.79,128.60,67.72,128.88,67.66,129.12,67.67,129.20,67.74,129.25,67.80,129.05,67.78,128.80,67.76,128.53,67.76,128.50,67.76,128.53,67.76,128.57,67.78,128.72,67.79,128.90,67.76,129.18,67.71,129.35,67.66,129.43,67.67,129.40,67.67,129.32,67.66,129.22,67.65,129.18,67.64,129.20,67.66,129.25,67.69,129.32,67.71,129.32,67.70,129.50,67.70,129.70,67.70,129.78,67.71,129.68,67.70,129.53,67.69,129.53,67.67,129.53,67.67,129.35,67.71,129.10,67.75,128.90,67.76,128.97,67.72,129.05,67.70,129.05,67.70,129.18,67.66,129.55,67.61,129.93,67.58,130.05,67.56,129.90,67.60,129.72,67.65,129.70,67.61,129.68
RZ_4219621_1056,null,null,50,0,1,67.53,129.68,67.54,129.68,67.62,129.62,67.67,129.60,67.64,129.50,67.58,129.45,67.56,129.53,67.55,129.65,67.54,129.75,67.53,129.70,67.59,129.62,67.66,129.53,67.72,129.47,67.71,129.50,67.62,129.55,67.56,129.55,67.56,129.53,67.62,129.53,67.71,129.57,67.74,129.62,67.78,129.47,67.81,129.25,67.85,129.10,67.86,129.15,67.85,129.18,67.84,129.15,67.78,129.20,67.69,129.25,67.60,129.30,67.67,129.25,67.78,129.18,67.86,129.10,67.85,129.15,67.84,129.25,67.85,129.35,67.81,129.50,67.78,129.55,67.74,129.62,67.72,129.60,67.71,129.60,67.75,129.60,67.78,129.57,67.76,129.53,67.72,129.45,67.78,129.40,67.86,129.28,67.86,129.22,67.79,129.15,67.70,129.15,67.67,129.18
RZ_4219621_1057,null,null,50,0,1,67.66,129.25,67.74,129.40,67.81,129.47,67.81,129.53,67.72,129.53,67.71,129.50,67.79,129.47,67.85,129.45,67.84,129.47,67.83,129.38,67.83,129.28,67.83,129.15,67.83,129.15,67.83,129.12,67.80,129.15,67.76,129.18,67.71,129.20,67.75,129.28,67.80,129.35,67.83,129.40,67.79,129.35,67.75,129.32,67.80,129.35,67.88,129.40,67.91,129.50,67.80,129.55,67.70,129.62,67.64,129.57,67.67,129.30,67.71,129.03,67.74,128.62,67.75,128.35,67.75,127.75,67.75,126.83,67.75,125.65,67.72,124.80,67.70,124.38,67.74,124.10,67.81,123.50,67.92,122.72,68.03,122.15,68.11,121.42,68.09,120.95,68.01,120.45,67.95,120.03,67.97,119.62,68.03,118.83,68.04,118.17,68.05,117.47,68.04,117.20
RZ_4219621_1058,null,null,50,0,1,67.99,117.03,67.95,116.85,67.99,116.17,68.09,115.58,68.20,115.03,68.24,114.83,68.22,114.65,68.22,114.33,68.28,114.05,68.34,113.78,68.41,113.62,68.44,113.28,68.47,112.92,68.46,112.60,68.40,112.60,68.34,112.50,68.39,112.42,68.47,112.22,68.56,112.10,68.58,111.97,68.55,111.95,68.49,112.17,68.42,112.40,68.39,112.60,68.36,112.58,68.38,112.55,68.42,112.55,68.49,112.55,68.51,112.45,68.53,112.40,68.53,112.33,68.51,112.30,68.50,112.30,68.51,112.25,68.53,112.20,68.54,112.15,68.55,112.30,68.51,112.55,68.46,112.83,68.41,112.80,68.41,112.70,68.40,112.60,68.40,112.62,68.39,112.70,68.36,112.75,68.39,112.80,68.41,112.83,68.44,112.88,68.44,112.92,68.42,112.95
RZ_4219621_1059,null,null,50,0,1,68.41,112.95,68.40,113.10,68.42,113.25,68.45,113.25,68.47,113.12,68.46,113.05,68.42,113.15,68.39,113.22,68.35,113.17,68.33,113.12,68.36,113.15,68.42,113.25,68.51,113.30,68.53,113.25,68.49,113.35,68.42,113.53,68.39,113.75,68.42,113.83,68.46,113.75,68.53,113.58,68.55,113.42,68.56,113.42,68.54,113.33,68.54,113.22,68.55,113.17,68.55,113.30,68.56,113.55,68.55,113.78,68.54,113.95,68.53,113.95,68.50,113.97,68.47,113.92,68.45,113.90,68.42,113.95,68.41,114.00,68.41,114.12,68.42,114.17,68.45,114.22,68.40,114.25,68.35,114.22,68.33,114.17,68.38,114.12,68.41,114.12,68.44,114.10,68.44,114.12,68.42,114.12,68.41,114.15,68.40,114.15,68.40,114.10,68.40,114.05
RZ_4219621_1060,null,null,50,0,1,68.41,114.05,68.45,114.05,68.49,113.97,68.50,113.88,68.47,113.78,68.44,113.78,68.41,113.75,68.42,113.75,68.44,113.70,68.42,113.65,68.40,113.58,68.39,113.55,68.40,113.72,68.42,113.92,68.44,113.97,68.45,113.83,68.45,113.80,68.45,114.03,68.44,114.25,68.42,114.42,68.41,114.47,68.41,114.42,68.41,114.30,68.41,114.05,68.40,113.92,68.36,113.80,68.31,113.78,68.30,113.72,68.33,113.70,68.40,113.58,68.45,113.42,68.49,113.35,68.50,113.47,68.53,113.62,68.54,113.80,68.50,114.03,68.47,114.20,68.46,114.35,68.49,114.40,68.51,114.28,68.53,114.12,68.50,113.95,68.47,113.85,68.49,113.72,68.51,113.92,68.58,114.25,68.60,114.35,68.60,114.15,68.56,114.05,68.51,114.15
RZ_4219621_1061,null,null,50,0,1,68.47,114.28,68.45,114.28,68.42,114.20,68.42,114.15,68.42,114.05,68.41,114.05,68.39,114.03,68.40,113.92,68.41,113.85,68.45,113.72,68.46,113.70,68.49,113.70,68.50,113.75,68.50,113.80,68.51,113.80,68.55,113.78,68.58,113.78,68.61,113.72,68.60,113.67,68.58,113.65,68.54,113.75,68.53,113.83,68.51,113.90,68.51,113.88,68.55,113.83,68.58,113.80,68.56,113.72,68.50,113.62,68.45,113.53,68.45,113.65,68.45,113.83,68.46,114.10,68.49,114.22,68.50,114.20,68.46,114.03,68.42,113.88,68.38,113.78,68.38,113.72,68.42,113.70,68.47,113.72,68.54,113.75,68.51,113.75,68.45,113.75,68.39,113.75,68.36,113.75,68.40,113.75,68.44,113.75,68.45,113.62,68.46,113.50,68.49,113.47
RZ_4219621_1062,null,null,50,0,1,68.50,113.58,68.49,113.65,68.46,113.62,68.44,113.67,68.46,113.83,68.50,113.95,68.51,114.12,68.53,114.22,68.53,114.33,68.49,114.35,68.45,114.38,68.41,114.42,68.41,114.15,68.39,113.83,68.38,113.65,68.42,113.80,68.49,113.95,68.55,113.92,68.55,113.90,68.56,113.88,68.59,114.00,68.60,114.12,68.55,114.25,68.46,114.25,68.38,114.20,68.31,114.17,68.30,114.17,68.29,113.97,68.31,113.78,68.42,113.55,68.54,113.53,68.60,113.78,68.55,114.05,68.50,114.22,68.54,114.10,68.58,113.97,68.64,114.00,68.64,114.03,68.66,114.03,68.69,113.97,68.65,113.90,68.59,113.88,68.51,113.95,68.51,114.12,68.58,114.22,68.64,114.12,68.69,113.90,68.69,113.85,68.69,113.95,68.67,114.03
RZ_4219621_1063,null,null,50,0,1,68.66,113.80,68.64,113.65,68.62,113.53,68.61,113.53,68.61,113.50,68.60,113.47,68.58,113.45,68.56,113.53,68.56,113.60,68.56,113.70,68.59,113.62,68.60,113.55,68.61,113.55,68.59,113.62,68.64,113.67,68.72,113.65,68.72,113.67,68.65,113.67,68.58,113.70,68.56,113.70,68.55,113.70,68.58,113.70,68.62,113.70,68.66,113.83,68.71,113.95,68.76,114.00,68.70,113.97,68.60,113.97,68.50,114.00,68.49,113.88,68.54,113.75,68.59,113.62,68.64,113.65,68.61,113.78,68.59,113.90,68.60,113.95,68.65,113.92,68.64,113.92,68.61,113.90,68.58,113.85,68.58,113.80,68.61,113.78,68.65,113.78,68.70,113.80,68.70,113.80,68.70,113.65,68.70,113.47,68.72,113.47,68.76,113.62,68.79,113.78
RZ_4219621_1064,null,null,50,0,1,68.80,113.67,68.79,113.58,68.71,113.53,68.65,113.60,68.59,113.67,68.60,113.65,68.61,113.62,68.62,113.62,68.62,113.67,68.62,113.70,68.62,113.67,68.62,113.65,68.61,113.78,68.66,113.95,68.71,113.88,68.75,113.62,68.70,113.42,68.66,113.47,68.64,113.53,68.62,113.45,68.61,113.40,68.60,113.60,68.59,113.85,68.61,114.05,68.64,113.97,68.66,113.90,68.66,113.83,68.66,113.83,68.66,113.80,68.67,113.83,68.69,113.85,68.70,113.85,68.70,113.90,68.70,113.92,68.70,113.80,68.71,113.62,68.71,113.45,68.71,113.70,68.71,113.95,68.70,114.20,68.76,114.20,68.83,114.00,68.89,113.83,68.90,113.65,68.91,113.60,68.94,113.55,68.86,113.45,68.79,113.40,68.72,113.35,68.75,113.35
RZ_4219621_1065,null,null,50,0,1,68.75,113.35,68.72,113.35,68.66,113.35,68.65,113.38,68.64,113.40,68.67,113.45,68.69,113.47,68.72,113.47,68.76,113.50,68.80,113.53,68.80,113.58,68.80,113.58,68.80,113.58,68.80,113.58,68.81,113.58,68.81,113.58,68.84,113.60,68.85,113.60,68.85,113.62,68.85,113.65,68.84,113.50,68.81,113.30,68.75,113.17,68.69,113.25,68.66,113.35,68.67,113.40,68.79,113.42,68.88,113.45,68.95,113.35,68.95,113.25,68.94,113.12,68.94,113.12,68.92,113.10,68.88,113.08,68.83,113.08,68.79,113.05,68.80,113.05,68.81,113.03,68.81,113.08,68.81,113.20,68.81,113.33,68.81,113.40,68.78,113.38,68.75,113.38,68.69,113.28,68.66,113.20,68.69,113.12,68.75,113.10,68.83,113.05,68.86,113.00
RZ_4219621_1066,null,null,50,0,1,68.86,113.12,68.90,113.30,68.92,113.47,68.90,113.33,68.84,113.12,68.75,113.05,68.71,113.10,68.67,113.17,68.69,113.20,68.71,113.28,68.74,113.33,68.78,113.30,68.78,113.30,68.76,113.25,68.74,113.22,68.72,113.20,68.75,113.17,68.79,113.15,68.79,113.17,68.76,113.28,68.70,113.40,68.69,113.42,68.66,113.17,68.66,112.92,68.66,112.65,68.66,112.65,68.66,112.78,68.65,112.92,68.64,113.08,68.59,113.08,68.55,113.15,68.55,113.22,68.62,113.20,68.72,113.05,68.83,113.03,68.89,113.20,68.91,113.38,68.91,113.40,68.91,113.33,68.91,113.22,68.91,113.22,68.89,113.12,68.88,113.03,68.88,112.97,68.89,113.03,68.94,113.08,68.97,113.08,69.03,113.10,68.99,113.15,68.94,113.22
RZ_4219621_1067,null,null,50,1,1,68.90,113.17,68.90,113.10,68.92,113.03,68.95,113.05,68.92,112.83,68.86,112.62,68.78,112.70,68.75,113.03,68.75,113.40,68.78,113.45,68.78,113.45,68.75,113.45,68.71,113.45,68.76,113.45,68.86,113.20,68.95,112.92,68.97,112.65,68.96,112.62,68.95,112.60,68.88,112.60,68.80,112.75,68.70,112.92,68.67,113.08,68.69,113.05,68.74,113.05,68.78,112.90,68.84,112.75,68.89,112.55,68.90,112.47,68.84,112.35,68.76,112.33,68.74,112.53,68.71,112.83,68.72,113.10,68.75,113.12,68.78,112.90,68.78,112.70,68.78,112.42,68.78,112.35,68.78,112.30,68.76,112.33,68.72,112.40,68.70,112.53,68.67,112.67,68.71,112.75,68.74,112.78,68.76,112.70,68.76,112.62,68.76,112.58,68.72,112.62
RZ_4219621_1068,null,null,50,0,1,68.67,112.70,68.62,112.83,68.62,112.88,68.62,112.92,68.59,112.92,68.56,112.92,68.53,112.88,68.51,112.85,68.55,112.85,68.59,112.83,68.62,112.75,68.62,112.70,68.62,112.72,68.64,112.78,68.64,112.83,68.60,112.88,68.56,112.90,68.53,112.95,68.53,112.97,68.50,112.83,68.47,112.62,68.46,112.45,68.46,112.50,68.45,112.55,68.42,112.58,68.47,112.78,68.54,112.97,68.62,113.00,68.65,112.78,68.67,112.67,68.67,112.90,68.60,113.10,68.53,113.20,68.46,113.17,68.53,113.17,68.58,113.20,68.62,113.28,68.62,113.38,68.60,113.47,68.59,113.50,68.59,113.50,68.60,113.50,68.62,113.30,68.64,113.10,68.62,112.85,68.60,112.83,68.60,112.80,68.60,112.85,68.62,112.88,68.65,112.92
RZ_4219621_1069,null,null,51,0,1,68.70,112.97,68.72,113.00,68.62,113.03,68.50,113.15,68.41,113.25,68.45,113.35,68.49,113.38,68.47,113.47,68.44,113.53,68.40,113.53,68.34,113.47,68.30,113.45,68.34,113.47,68.41,113.55,68.51,113.60,68.54,113.60,68.58,113.40,68.55,113.20,68.51,113.05,68.53,113.12,68.58,113.20,68.62,113.28,68.65,113.28,68.66,113.25,68.71,113.22,68.75,113.17,68.79,113.08,68.78,113.00,68.64,113.05,68.53,113.20,68.41,113.30,68.44,113.22,68.41,113.12,68.39,113.10,68.38,113.12,68.36,113.15,68.35,113.40,68.39,113.62,68.44,113.78,68.47,113.65,68.49,113.47,68.50,113.38,68.46,113.33,68.39,113.33,68.34,113.35,68.38,113.38,68.42,113.33,68.45,113.25,68.46,113.17,68.42,113.17,68.38,113.15
RZ_4219621_1070,null,null,50,0,1,68.34,113.15,68.33,113.00,68.33,112.88,68.36,112.75,68.40,112.72,68.40,112.72,68.41,112.75,68.42,112.83,68.45,112.85,68.50,112.88,68.53,112.75,68.51,112.67,68.49,112.85,68.45,113.12,68.42,113.38,68.40,113.40,68.39,113.45,68.39,113.45,68.39,113.40,68.38,113.33,68.35,113.28,68.33,113.38,68.30,113.47,68.30,113.55,68.31,113.50,68.29,113.45,68.26,113.42,68.24,113.45,68.25,113.35,68.25,113.22,68.25,113.08,68.29,113.22,68.33,113.40,68.36,113.55,68.36,113.50,68.38,113.50,68.38,113.55,68.35,113.65,68.34,113.85,68.33,114.00,68.34,114.15,68.38,114.15,68.40,114.12,68.42,114.05,68.41,113.88,68.41,113.80,68.40,113.78,68.40,113.75,68.40,113.65,68.36,113.55
RZ_4219621_1071,null,null,50,0,1,68.31,113.47,68.25,113.42,68.21,113.35,68.19,113.33,68.20,113.35,68.24,113.50,68.29,113.70,68.29,113.90,68.28,113.85,68.28,113.70,68.26,113.55,68.26,113.55,68.26,113.53,68.29,113.50,68.30,113.47,68.31,113.47,68.31,113.42,68.34,113.35,68.36,113.55,68.36,113.83,68.33,113.97,68.30,113.85,68.30,113.70,68.31,113.67,68.33,113.62,68.35,113.60,68.34,113.55,68.30,113.50,68.28,113.55,68.29,113.62,68.34,113.70,68.36,113.62,68.33,113.45,68.30,113.30,68.31,113.25,68.33,113.28,68.33,113.35,68.35,113.42,68.38,113.47,68.35,113.47,68.31,113.47,68.29,113.50,68.28,113.53,68.34,113.55,68.39,113.58,68.41,113.58,68.38,113.60,68.35,113.60,68.35,113.60,68.35,113.72
RZ_4219621_1072,null,null,50,0,1,68.31,113.88,68.29,113.92,68.28,113.85,68.29,113.67,68.29,113.60,68.28,113.55,68.25,113.62,68.24,113.70,68.22,113.75,68.22,113.80,68.24,113.80,68.26,113.75,68.29,113.70,68.33,113.60,68.35,113.53,68.35,113.55,68.33,113.65,68.33,113.78,68.33,113.78,68.33,113.88,68.34,113.95,68.35,114.03,68.31,114.05,68.26,114.10,68.24,114.10,68.26,114.05,68.34,113.97,68.38,113.83,68.33,113.78,68.22,113.72,68.11,113.75,68.09,113.78,68.12,113.85,68.26,113.90,68.39,113.95,68.40,113.97,68.33,113.97,68.25,113.97,68.24,113.95,68.28,113.92,68.33,113.92,68.34,113.95,68.31,113.88,68.28,113.80,68.24,113.90,68.28,114.05,68.30,114.17,68.25,114.15,68.16,114.08,68.12,114.00
RZ_4219621_1073,null,null,50,0,1,68.21,113.92,68.29,113.72,68.31,113.50,68.30,113.50,68.30,113.70,68.30,113.92,68.31,113.95,68.34,113.97,68.35,114.00,68.38,113.97,68.39,113.92,68.36,113.88,68.35,113.95,68.33,114.05,68.36,114.10,68.36,114.00,68.38,113.90,68.39,113.88,68.33,113.92,68.26,113.90,68.19,113.80,68.16,113.67,68.15,113.62,68.16,113.65,68.17,113.70,68.19,113.88,68.20,114.03,68.24,113.83,68.24,113.53,68.25,113.33,68.22,113.40,68.21,113.83,68.21,114.15,68.22,114.25,68.25,114.03,68.33,113.72,68.40,113.62,68.46,113.55,68.40,113.55,68.31,113.50,68.24,113.38,68.25,113.22,68.28,113.30,68.29,113.45,68.30,113.67,68.31,113.75,68.31,113.88,68.33,113.90,68.31,113.90,68.31,113.92
RZ_4219621_1074,null,null,50,0,1,68.31,114.03,68.30,114.15,68.25,114.28,68.20,114.10,68.14,113.90,68.12,113.80,68.19,113.90,68.25,113.97,68.28,113.90,68.25,113.83,68.28,113.75,68.33,113.70,68.35,113.72,68.30,113.80,68.25,113.85,68.21,113.85,68.22,113.83,68.25,113.85,68.29,113.90,68.26,113.75,68.22,113.53,68.21,113.33,68.24,113.30,68.28,113.28,68.30,113.40,68.29,113.53,68.28,113.67,68.24,113.67,68.22,113.72,68.17,113.80,68.15,113.88,68.17,113.88,68.24,113.88,68.29,113.55,68.30,113.22,68.29,113.17,68.30,113.45,68.31,113.72,68.34,113.72,68.35,113.78,68.36,113.83,68.39,113.90,68.42,113.92,68.42,113.95,68.39,113.97,68.31,113.95,68.28,113.72,68.25,113.53,68.24,113.53,68.25,113.72
RZ_4219621_1075,null,null,50,0,1,68.26,113.55,68.28,113.20,68.29,112.88,68.34,112.88,68.38,112.90,68.33,113.08,68.24,113.28,68.17,113.58,68.22,113.60,68.31,113.60,68.38,113.50,68.40,113.47,68.42,113.47,68.46,113.47,68.50,113.45,68.50,113.42,68.45,113.38,68.41,113.35,68.40,113.38,68.40,113.33,68.40,113.28,68.41,113.10,68.42,113.03,68.42,113.20,68.49,113.45,68.51,113.62,68.53,113.55,68.54,113.42,68.56,113.38,68.59,113.20,68.56,113.08,68.53,112.97,68.51,113.03,68.53,113.08,68.55,113.10,68.56,113.12,68.50,113.20,68.44,113.38,68.35,113.50,68.34,113.60,68.38,113.58,68.42,113.55,68.47,113.50,68.49,113.62,68.49,113.75,68.46,113.65,68.47,113.45,68.54,113.22,68.60,113.10,68.55,112.97
RZ_4219621_1076,null,null,50,0,1,68.47,112.90,68.40,113.03,68.45,113.20,68.50,113.35,68.54,113.53,68.53,113.55,68.51,113.58,68.49,113.50,68.46,113.42,68.42,113.40,68.45,113.45,68.50,113.60,68.51,113.75,68.47,113.90,68.45,113.97,68.47,113.95,68.51,113.85,68.54,113.75,68.56,113.62,68.56,113.35,68.56,113.08,68.54,112.90,68.51,112.85,68.47,112.97,68.46,113.10,68.45,113.22,68.46,113.22,68.47,113.22,68.44,113.25,68.40,113.25,68.35,113.33,68.42,113.38,68.49,113.42,68.58,113.45,68.58,113.50,68.56,113.55,68.55,113.67,68.53,113.83,68.53,113.88,68.53,113.67,68.53,113.53,68.53,113.47,68.53,113.25,68.53,113.00,68.54,112.78,68.55,112.83,68.55,112.88,68.53,112.88,68.50,112.88,68.50,112.92
RZ_4219621_1077,null,null,50,0,1,68.49,112.97,68.46,113.03,68.42,113.05,68.40,113.08,68.36,113.08,68.33,113.08,68.31,113.00,68.33,112.90,68.34,112.83,68.35,112.90,68.35,112.97,68.35,112.97,68.36,112.90,68.39,112.83,68.34,112.83,68.26,112.85,68.24,112.83,68.31,112.75,68.38,112.67,68.40,112.65,68.40,112.67,68.41,112.62,68.41,112.60,68.42,112.58,68.47,112.55,68.51,112.67,68.50,112.78,68.44,112.92,68.39,113.00,68.40,113.10,68.40,113.05,68.40,112.95,68.40,112.85,68.34,112.92,68.26,113.00,68.24,113.08,68.30,113.10,68.35,113.17,68.36,113.25,68.38,113.20,68.39,113.08,68.39,113.00,68.36,113.00,68.34,112.95,68.33,112.80,68.31,112.78,68.30,112.85,68.29,112.97,68.26,113.00,68.24,113.03
RZ_4219621_1078,null,null,50,0,1,68.22,112.95,68.29,112.88,68.35,112.83,68.42,112.83,68.42,112.80,68.42,112.78,68.40,112.62,68.38,112.50,68.36,112.40,68.38,112.42,68.38,112.42,68.38,112.42,68.36,112.40,68.36,112.40,68.36,112.67,68.36,112.95,68.36,113.22,68.38,113.22,68.39,113.12,68.40,113.03,68.40,112.95,68.40,112.92,68.39,112.80,68.40,112.62,68.41,112.50,68.39,112.45,68.36,112.47,68.36,112.50,68.39,112.55,68.41,112.45,68.41,112.33,68.40,112.20,68.39,112.22,68.38,112.25,68.36,112.30,68.35,112.33,68.35,112.30,68.36,112.25,68.39,112.20,68.35,112.15,68.34,112.08,68.31,112.12,68.33,112.25,68.38,112.38,68.42,112.38,68.41,112.40,68.35,112.42,68.34,112.42,68.38,112.42,68.40,112.30
RZ_4219621_1079,null,null,51,0,1,68.40,112.15,68.36,112.28,68.29,112.53,68.22,112.45,68.30,112.10,68.40,111.95,68.49,112.15,68.55,112.90,68.61,113.60,68.67,114.38,68.74,114.62,68.88,115.05,69.01,115.75,69.15,116.72,69.33,117.35,69.49,117.97,69.71,118.58,69.85,119.28,70.09,119.60,70.20,120.05,70.31,120.50,70.45,121.15,70.58,121.45,70.67,121.97,70.65,122.33,70.62,122.83,70.62,123.17,70.61,123.67,70.58,124.10,70.54,124.40,70.46,124.58,70.42,124.75,70.38,124.95,70.36,125.10,70.34,125.17,70.29,125.15,70.24,125.38,70.19,125.62,70.16,125.85,70.12,126.03,70.10,126.20,70.08,126.35,70.06,126.17,70.04,126.05,70.06,125.88,70.12,125.85,70.17,126.10,70.08,126.40,70.01,126.62,69.95,126.50,69.99,126.40
RZ_4219621_1080,null,null,50,0,1,69.99,126.38,69.99,126.42,69.97,126.53,69.95,126.65,69.97,126.78,70.03,126.72,70.08,126.67,70.06,126.78,70.05,126.92,70.03,127.05,70.03,127.03,70.04,126.95,70.06,126.88,70.09,127.05,70.09,127.25,70.01,127.30,69.95,127.15,69.89,126.90,69.88,126.85,69.85,126.78,69.81,126.78,69.79,126.85,69.78,126.92,69.78,126.92,69.83,126.78,69.88,126.62,69.94,126.55,69.95,126.70,69.96,126.83,69.97,126.95,69.97,126.95,69.96,127.03,69.96,127.10,69.96,127.15,69.94,127.12,69.91,127.10,69.91,126.97,69.94,126.88,69.95,126.78,69.95,126.78,69.90,126.78,69.86,126.80,69.84,126.83,69.89,126.75,69.94,126.70,69.99,126.60,69.99,126.55,69.95,126.50,69.91,126.50,69.89,126.50
RZ_4219621_1081,null,null,50,0,1,69.88,126.53,69.88,126.58,69.84,126.65,69.80,126.75,69.79,126.88,69.80,126.92,69.80,126.92,69.81,126.92,69.81,127.00,69.76,127.05,69.71,127.08,69.72,126.95,69.80,126.83,69.89,126.75,69.85,126.60,69.83,126.45,69.79,126.50,69.79,126.70,69.80,126.88,69.80,126.90,69.76,126.92,69.74,126.95,69.69,126.95,69.69,126.95,69.70,126.90,69.72,126.85,69.75,126.75,69.76,126.65,69.76,126.67,69.75,126.75,69.75,126.83,69.76,126.78,69.79,126.72,69.81,126.75,69.83,126.78,69.79,126.83,69.72,126.85,69.69,126.85,69.71,126.85,69.72,126.85,69.74,126.88,69.75,126.88,69.76,126.90,69.78,126.88,69.79,126.85,69.80,126.88,69.80,126.92,69.79,126.92,69.78,126.88,69.76,126.85
RZ_4219621_1082,null,null,50,0,1,69.76,126.90,69.76,126.95,69.79,126.83,69.80,126.62,69.83,126.62,69.84,126.83,69.85,127.03,69.86,127.03,69.80,127.00,69.72,126.95,69.62,126.92,69.60,126.90,69.56,126.90,69.64,126.88,69.71,126.90,69.80,126.90,69.80,126.95,69.75,127.00,69.71,127.03,69.66,126.85,69.65,126.67,69.62,126.62,69.70,126.75,69.79,126.85,69.86,126.78,69.80,126.70,69.75,126.62,69.76,126.55,69.84,126.42,69.83,126.38,69.75,126.47,69.69,126.67,69.70,126.85,69.69,126.80,69.66,126.67,69.65,126.58,69.65,126.60,69.65,126.62,69.61,126.62,69.58,126.62,69.58,126.67,69.62,126.75,69.67,126.90,69.64,127.00,69.60,126.92,69.58,126.78,69.59,126.72,69.61,126.85,69.62,126.83,69.65,126.70
RZ_4219621_1083,null,null,50,0,1,69.66,126.58,69.67,126.67,69.69,126.75,69.70,126.70,69.69,126.60,69.66,126.47,69.64,126.45,69.61,126.45,69.61,126.50,69.62,126.60,69.64,126.75,69.71,126.90,69.79,126.97,69.75,126.85,69.64,126.75,69.58,126.65,69.61,126.65,69.62,126.70,69.61,126.72,69.61,126.75,69.64,126.75,69.66,126.78,69.64,126.72,69.61,126.67,69.60,126.62,69.61,126.65,69.64,126.70,69.64,126.70,69.64,126.72,69.62,126.72,69.62,126.75,69.62,126.72,69.65,126.65,69.67,126.58,69.71,126.75,69.65,127.00,69.55,127.20,69.46,127.10,69.53,126.97,69.60,126.90,69.65,126.92,69.62,126.97,69.60,127.00,69.59,127.03,69.59,127.00,69.56,126.97,69.53,126.97,69.50,127.00,69.46,127.08,69.45,127.12
RZ_4219621_1084,null,null,50,0,1,69.44,127.12,69.46,127.10,69.50,127.10,69.55,127.12,69.59,127.15,69.61,127.12,69.62,127.08,69.62,127.00,69.64,126.95,69.64,126.92,69.66,126.95,69.70,126.97,69.74,127.03,69.67,126.97,69.59,126.90,69.51,126.80,69.50,126.90,69.49,127.03,69.47,127.12,69.50,127.03,69.53,126.95,69.54,126.85,69.54,126.78,69.55,126.70,69.55,126.62,69.55,126.60,69.58,126.60,69.59,126.62,69.56,126.65,69.53,126.62,69.56,126.58,69.64,126.67,69.69,126.83,69.66,127.03,69.64,127.03,69.62,126.97,69.62,126.88,69.62,126.75,69.59,126.67,69.55,126.60,69.51,126.65,69.50,126.67,69.49,126.62,69.49,126.55,69.58,126.50,69.65,126.55,69.64,126.62,69.55,126.67,69.47,126.70,69.49,126.65
RZ_4219621_1085,null,null,50,0,1,69.50,126.55,69.50,126.45,69.55,126.45,69.60,126.53,69.65,126.60,69.64,126.67,69.62,126.70,69.60,126.72,69.58,126.67,69.58,126.62,69.56,126.50,69.55,126.42,69.50,126.45,69.45,126.53,69.42,126.62,69.47,126.62,69.51,126.62,69.56,126.65,69.61,126.60,69.66,126.58,69.71,126.55,69.72,126.55,69.72,126.58,69.70,126.58,69.67,126.58,69.66,126.58,69.65,126.62,69.65,126.70,69.69,126.65,69.74,126.53,69.76,126.42,69.75,126.42,69.74,126.47,69.70,126.50,69.69,126.55,69.67,126.58,69.70,126.60,69.67,126.62,69.66,126.62,69.65,126.53,69.65,126.33,69.65,126.10,69.65,125.97,69.64,126.35,69.59,126.78,69.54,127.12,69.53,127.00,69.56,126.88,69.62,126.83,69.69,126.80
RZ_4219621_1086,null,null,50,0,1,69.76,126.78,69.78,126.75,69.72,126.83,69.69,126.90,69.71,126.95,69.75,126.90,69.78,126.92,69.71,126.95,69.65,126.88,69.60,126.72,69.64,126.72,69.70,126.90,69.76,127.03,69.80,126.95,69.80,126.62,69.80,126.33,69.80,126.20,69.83,126.28,69.86,126.35,69.90,126.33,69.90,126.30,69.89,126.33,69.86,126.40,69.79,126.65,69.72,126.88,69.69,126.83,69.67,126.58,69.71,126.33,69.78,126.28,69.85,126.40,69.84,126.55,69.79,126.78,69.75,126.85,69.75,126.83,69.79,126.72,69.83,126.53,69.84,126.45,69.83,126.40,69.81,126.42,69.84,126.65,69.84,126.88,69.85,126.85,69.85,126.62,69.85,126.35,69.85,126.30,69.86,126.50,69.88,126.70,69.85,126.72,69.80,126.53,69.76,126.33
RZ_4219621_1087,null,null,50,0,1,69.76,126.40,69.78,126.47,69.79,126.47,69.79,126.40,69.83,126.53,69.88,126.70,69.89,126.88,69.86,126.90,69.84,126.92,69.84,126.92,69.83,126.92,69.85,126.90,69.90,126.67,69.94,126.45,69.90,126.28,69.86,126.33,69.84,126.38,69.86,126.45,69.88,126.55,69.88,126.65,69.92,126.70,69.96,126.67,70.03,126.62,70.05,126.62,70.09,126.60,70.10,126.60,70.09,126.62,70.04,126.67,70.00,126.70,69.97,126.58,69.96,126.45,69.96,126.30,69.96,126.30,69.96,126.35,69.97,126.40,69.97,126.45,69.95,126.45,69.94,126.40,69.95,126.35,69.97,126.28,70.00,126.33,70.00,126.35,70.00,126.33,70.00,126.25,69.99,126.25,70.00,126.40,70.00,126.55,70.00,126.35,70.00,126.12,70.01,125.85
RZ_4219621_1088,null,null,49,0,1,70.04,125.85,70.05,126.03,70.05,126.20,70.04,126.33,70.04,126.28,70.05,126.22,70.06,126.25,70.08,126.33,70.08,126.40,70.05,126.40,70.01,126.35,69.99,126.28,69.99,126.38,69.95,126.47,69.91,126.40,69.94,126.20,70.00,126.03,70.08,126.08,70.10,126.12,70.10,126.17,70.08,126.17,70.05,126.15,70.04,126.10,70.06,126.12,70.08,126.17,70.09,126.30,70.06,126.38,70.04,126.42,70.05,126.42,70.08,126.25,70.11,126.08,70.12,125.88,70.16,125.83,70.19,125.80,70.19,125.83,70.17,125.85,70.15,125.88,70.15,125.83,70.15,125.80,70.24,125.78,70.31,125.78,70.34,125.97,70.26,126.17,70.22,126.38,70.25,126.38,70.26,126.38,70.26,126.38,70.25,126.47,70.24,126.58
RZ_4219621_1089,null,null,52,0,1,70.24,126.67,70.22,126.78,70.21,127.00,70.19,127.33,70.12,127.67,70.05,128.60,70.00,129.43,70.01,130.30,70.04,130.78,70.04,131.53,70.06,132.32,70.10,133.10,70.14,133.82,70.16,134.60,70.17,135.12,70.17,135.97,70.15,136.53,70.11,137.60,70.10,138.38,70.09,139.28,70.09,139.97,70.09,140.43,70.09,140.85,70.09,141.30,70.09,141.72,70.03,142.00,69.97,141.97,69.89,142.12,69.83,142.30,69.75,142.55,69.81,142.57,69.91,142.57,69.96,142.90,69.84,143.28,69.71,143.68,69.64,143.75,69.64,143.80,69.62,143.85,69.60,143.97,69.62,144.12,69.67,144.25,69.74,144.25,69.72,144.25,69.71,144.35,69.72,144.50,69.74,144.68,69.76,144.62,69.75,144.45,69.75,144.30,69.74,144.38,69.76,144.47,69.78,144.57
RZ_4219621_1090,null,null,50,0,1,69.75,144.50,69.71,144.45,69.64,144.60,69.61,144.65,69.67,144.60,69.76,144.38,69.86,144.22,69.88,144.18,69.79,144.25,69.69,144.35,69.60,144.35,69.61,144.25,69.61,144.15,69.60,144.18,69.60,144.22,69.64,144.28,69.64,144.32,69.62,144.43,69.59,144.55,69.59,144.70,69.59,144.75,69.60,144.78,69.69,144.70,69.78,144.43,69.85,144.20,69.83,144.18,69.78,144.35,69.75,144.30,69.76,144.07,69.79,143.80,69.81,143.75,69.78,143.88,69.74,144.07,69.71,144.22,69.71,144.12,69.71,144.03,69.76,143.93,69.81,143.85,69.83,143.80,69.78,143.55,69.74,143.30,69.72,143.38,69.71,143.68,69.70,144.00,69.69,144.00,69.69,144.00,69.64,143.85,69.59,143.68,69.60,143.45,69.62,143.38
RZ_4219621_1091,null,null,50,0,1,69.65,143.43,69.62,143.53,69.64,143.60,69.65,143.47,69.70,143.38,69.72,143.38,69.76,143.43,69.70,143.60,69.65,143.68,69.61,143.72,69.58,143.78,69.55,143.88,69.50,143.80,69.47,143.65,69.46,143.50,69.54,143.55,69.61,143.55,69.67,143.53,69.67,143.50,69.69,143.45,69.70,143.28,69.69,143.25,69.66,143.28,69.62,143.50,69.61,143.57,69.59,143.47,69.58,143.28,69.58,143.15,69.56,143.25,69.53,143.35,69.49,143.40,69.45,143.40,69.49,143.38,69.53,143.35,69.56,143.35,69.55,143.40,69.56,143.35,69.56,143.20,69.53,143.05,69.50,143.05,69.47,143.05,69.49,143.03,69.50,143.10,69.55,143.25,69.60,143.38,69.62,143.35,69.59,143.10,69.55,142.88,69.54,142.85,69.51,143.05
RZ_4219621_1092,null,null,50,0,11,69.50,143.28,69.49,143.32,69.49,143.38,69.50,143.15,69.51,142.93,69.51,142.72,69.53,142.90,69.47,143.10,69.42,143.28,69.39,143.32,69.39,143.35,69.39,143.38,69.38,143.32,69.36,143.22,69.38,143.07,69.42,143.00,69.46,143.07,69.53,143.18,69.58,143.30,69.62,143.30,69.67,143.28,69.69,143.18,69.72,143.05,69.74,142.97,69.69,142.95,69.64,142.90,69.59,142.85,69.60,142.82,69.61,142.85,69.62,142.88,69.64,142.93,69.66,142.93,69.69,142.90,69.69,142.95,69.70,143.03,69.62,143.12,69.56,143.15,69.50,143.22,69.54,143.28,69.56,143.25,69.58,143.15,69.59,143.05,69.59,142.97,69.54,143.10,69.49,143.20,69.42,143.28,69.41,143.25,69.39,143.22,69.39,143.18,69.42,143.10
RZ_4219621_1093,null,null,50,0,11,69.47,143.05,69.54,143.07,69.54,143.10,69.54,143.15,69.54,143.00,69.54,142.80,69.53,142.60,69.50,142.57,69.46,142.55,69.49,142.55,69.53,142.53,69.59,142.50,69.62,142.57,69.67,142.65,69.67,142.70,69.67,142.65,69.70,142.62,69.72,142.68,69.74,142.95,69.70,143.22,69.67,143.38,69.67,143.12,69.67,142.85,69.66,142.60,69.65,142.80,69.65,143.05,69.65,143.20,69.64,143.10,69.64,143.00,69.61,143.07,69.66,143.12,69.70,143.07,69.67,142.95,69.61,142.82,69.50,142.82,69.45,142.82,69.42,142.82,69.44,142.82,69.45,142.80,69.50,142.72,69.54,142.65,69.56,142.70,69.56,142.82,69.56,142.93,69.58,142.88,69.58,142.85,69.56,142.75,69.58,142.65,69.61,142.47,69.64,142.40
RZ_4219621_1094,null,null,50,0,3,69.64,142.32,69.62,142.32,69.61,142.43,69.62,142.53,69.62,142.65,69.62,142.60,69.62,142.55,69.62,142.53,69.62,142.55,69.66,142.53,69.71,142.47,69.78,142.43,69.80,142.40,69.80,142.40,69.75,142.40,69.70,142.40,69.69,142.30,69.69,142.22,69.69,142.10,69.67,142.10,69.64,142.07,69.59,142.38,69.55,142.65,69.61,142.68,69.69,142.38,69.78,142.10,69.78,142.07,69.76,142.05,69.74,142.05,69.71,142.20,69.69,142.28,69.66,142.30,69.62,142.03,69.61,141.78,69.61,141.97,69.61,142.32,69.61,142.68,69.62,142.65,69.62,142.70,69.62,142.72,69.64,142.75,69.65,142.68,69.66,142.60,69.67,142.57,69.67,142.45,69.66,142.35,69.64,142.53,69.61,142.82,69.59,143.05,69.56,142.97
RZ_4219621_1095,null,null,50,0,3,69.55,142.85,69.55,142.78,69.62,142.75,69.70,142.75,69.69,142.80,69.61,142.85,69.56,142.90,69.60,142.80,69.64,142.72,69.62,142.65,69.66,142.70,69.71,142.78,69.75,142.90,69.71,143.03,69.67,143.07,69.66,143.12,69.71,143.12,69.78,143.12,69.81,143.05,69.76,142.97,69.69,142.93,69.64,142.90,69.59,142.88,69.59,142.85,69.60,142.90,69.61,143.00,69.62,143.12,69.61,143.15,69.61,143.12,69.64,143.10,69.67,143.10,69.70,143.10,69.70,143.10,69.72,142.90,69.75,142.70,69.78,142.57,69.76,142.72,69.76,142.82,69.75,142.88,69.72,142.80,69.69,142.78,69.66,142.75,69.65,142.80,69.67,142.82,69.71,142.85,69.67,142.88,69.62,142.93,69.55,142.97,69.54,143.00,69.58,143.10
RZ_4219621_1096,null,null,50,0,3,69.64,143.18,69.69,143.10,69.71,142.95,69.72,142.82,69.72,142.85,69.70,142.93,69.65,143.30,69.61,143.62,69.56,143.75,69.54,143.57,69.55,143.32,69.60,143.30,69.66,143.25,69.67,143.25,69.70,143.32,69.70,143.40,69.71,143.30,69.67,143.25,69.65,143.20,69.59,143.30,69.56,143.18,69.54,143.07,69.53,143.05,69.51,143.07,69.61,143.10,69.72,143.05,69.83,143.00,69.84,142.97,69.86,143.03,69.86,143.07,69.85,143.12,69.84,143.15,69.89,143.12,69.94,143.35,69.96,143.57,69.85,143.88,69.74,143.95,69.66,144.00,69.67,143.95,69.67,143.75,69.69,143.57,69.71,143.38,69.74,143.30,69.78,143.25,69.76,143.35,69.72,143.45,69.67,143.55,69.71,143.57,69.76,143.55,69.88,143.50
RZ_4219621_1097,null,null,50,0,3,69.91,143.50,69.96,143.53,69.94,143.68,69.94,143.78,69.94,143.78,69.94,143.57,69.90,143.32,69.89,143.20,69.88,143.30,69.94,143.40,70.00,143.57,70.05,143.62,70.01,143.65,69.99,143.60,69.96,143.55,70.01,143.55,70.06,143.20,70.12,142.85,70.14,142.75,70.16,143.03,70.10,143.35,70.04,143.38,70.01,143.53,70.08,143.68,70.12,143.53,70.12,143.22,70.11,142.95,70.11,142.95,70.11,142.88,70.12,142.80,70.14,142.72,70.14,142.70,70.20,142.65,70.28,142.78,70.30,142.95,70.24,143.18,70.16,143.30,70.14,143.40,70.14,143.35,70.14,143.15,70.15,142.95,70.12,142.88,70.10,142.88,70.08,142.85,70.08,142.75,70.15,142.65,70.22,142.57,70.26,142.43,70.22,142.15,70.20,141.88
RZ_4219621_1098,null,null,50,0,3,70.14,141.93,70.06,142.07,70.04,142.32,70.09,142.45,70.14,142.57,70.12,142.62,70.12,142.62,70.10,142.75,70.09,142.85,70.15,142.62,70.24,142.32,70.34,142.00,70.36,142.03,70.39,142.00,70.38,141.95,70.38,142.03,70.39,142.12,70.36,142.20,70.36,142.25,70.38,142.32,70.39,142.40,70.38,142.40,70.35,142.38,70.33,142.38,70.33,142.32,70.34,142.25,70.35,142.18,70.35,142.18,70.34,142.18,70.33,142.18,70.31,142.30,70.30,142.43,70.29,142.55,70.29,142.40,70.34,142.28,70.38,142.28,70.40,142.38,70.41,142.47,70.46,142.43,70.51,142.25,70.54,142.07,70.46,141.95,70.38,142.05,70.31,142.22,70.31,142.47,70.33,142.68,70.33,142.78,70.33,142.50,70.31,142.22,70.30,142.28
RZ_4219621_1099,null,null,50,0,3,70.28,142.50,70.34,142.75,70.42,142.72,70.53,142.70,70.54,142.62,70.56,142.60,70.55,142.60,70.49,142.68,70.44,142.57,70.38,142.50,70.36,142.40,70.36,142.43,70.41,142.47,70.45,142.50,70.47,142.50,70.46,142.45,70.45,142.53,70.41,142.62,70.39,142.60,70.38,142.47,70.40,142.20,70.42,142.05,70.46,141.85,70.51,141.80,70.58,142.18,70.61,142.62,70.62,143.00,70.61,142.93,70.58,142.75,70.55,142.65,70.56,142.50,70.56,142.47,70.56,142.50,70.56,142.53,70.56,142.57,70.56,142.62,70.59,142.70,70.61,142.82,70.62,142.93,70.62,142.78,70.65,142.55,70.67,142.25,70.67,142.15,70.65,142.07,70.64,142.07,70.67,142.03,70.72,142.07,70.70,142.18,70.64,142.30,70.58,142.32
RZ_4219621_1100,null,null,50,0,3,70.58,142.38,70.59,142.40,70.59,142.47,70.59,142.53,70.56,142.30,70.53,142.03,70.64,141.78,70.78,141.82,70.91,141.90,70.97,141.97,71.08,142.25,71.20,142.60,71.56,143.35,71.90,143.90,72.26,144.35,72.58,144.30,72.94,144.22,73.31,144.75,73.51,145.32,73.86,146.15,74.14,146.62,74.54,147.38,74.88,148.18,75.29,149.10,75.50,149.88,75.60,150.88,75.61,151.55,75.70,152.43,75.78,153.03,75.84,153.55,75.81,153.72,75.80,154.00,75.70,154.38,75.61,154.72,75.47,154.93,75.42,155.05,75.36,155.18,75.34,155.43,75.31,155.70,75.30,155.93,75.29,155.88,75.26,155.97,75.11,156.38,74.99,156.78,74.86,157.05,74.88,157.05,74.88,157.00,74.88,156.93,74.86,156.88,74.84,156.80
RZ_4219621_1101,null,null,50,0,3,74.81,156.75,74.80,156.68,74.79,156.55,74.78,156.40,74.80,156.30,74.83,156.47,74.89,156.65,74.94,156.78,74.97,156.78,75.00,156.78,74.94,156.82,74.85,156.88,74.78,156.93,74.78,156.90,74.84,156.90,74.89,156.88,74.91,157.00,74.88,157.12,74.85,157.05,74.85,156.82,74.85,156.62,74.84,156.65,74.81,156.68,74.81,156.70,74.81,156.70,74.84,156.68,74.86,156.68,74.88,156.70,74.86,156.75,74.80,156.85,74.75,156.88,74.71,156.90,74.72,156.90,74.69,156.80,74.65,156.65,74.65,156.50,74.69,156.35,74.72,156.30,74.69,156.25,74.65,156.32,74.60,156.38,74.60,156.38,74.56,156.32,74.53,156.28,74.55,156.25,74.60,156.22,74.62,156.25,74.58,156.30,74.46,156.28,74.38,156.22
RZ_4219621_1102,null,null,50,0,3,74.33,156.25,74.36,156.35,74.45,156.25,74.51,156.05,74.59,155.85,74.61,155.75,74.59,155.70,74.54,155.70,74.49,155.75,74.49,155.75,74.51,155.88,74.53,156.05,74.55,156.22,74.54,156.25,74.53,156.30,74.51,156.38,74.50,156.45,74.49,156.43,74.46,156.35,74.45,156.10,74.53,155.85,74.59,155.68,74.61,155.70,74.55,155.82,74.50,155.90,74.45,155.85,74.42,155.78,74.41,155.78,74.41,155.80,74.41,155.78,74.41,155.78,74.41,155.85,74.41,155.95,74.39,156.00,74.35,156.03,74.31,156.03,74.35,155.97,74.40,155.70,74.46,155.47,74.41,155.28,74.35,155.50,74.31,155.70,74.33,155.65,74.35,155.35,74.38,155.38,74.38,155.68,74.35,155.80,74.33,155.57,74.31,155.32,74.34,155.40
RZ_4219621_1103,null,null,50,0,3,74.34,155.53,74.33,155.82,74.31,155.97,74.31,156.10,74.35,156.10,74.40,155.88,74.35,155.65,74.26,155.55,74.17,155.62,74.17,155.70,74.25,155.68,74.33,155.68,74.34,155.70,74.26,155.45,74.19,155.18,74.19,154.88,74.19,154.82,74.20,154.90,74.22,155.03,74.24,155.12,74.24,155.22,74.24,155.40,74.24,155.57,74.24,155.45,74.24,155.30,74.17,155.18,74.12,155.30,74.04,155.35,74.03,155.40,74.00,155.28,74.01,155.10,74.03,154.95,74.05,154.97,74.06,155.07,74.05,155.18,74.04,155.30,74.04,155.40,74.05,155.53,74.06,155.35,74.08,155.12,74.09,154.85,74.09,154.75,74.08,154.65,74.06,154.82,74.12,155.03,74.20,155.22,74.26,155.10,74.25,155.00,74.24,154.93,74.21,154.97
RZ_4219621_1104,null,null,50,0,3,74.20,154.97,74.19,154.97,74.16,154.95,74.12,154.75,74.10,154.57,74.09,154.60,74.11,154.70,74.12,154.78,74.15,154.68,74.15,154.68,74.17,154.72,74.17,154.72,74.20,154.75,74.20,154.85,74.19,154.95,74.15,155.00,74.10,154.85,74.08,154.70,74.06,154.53,74.09,154.70,74.06,154.85,74.01,155.03,73.99,155.03,74.00,155.05,74.03,155.07,74.05,155.15,74.05,155.15,74.04,155.12,74.03,155.03,74.03,154.93,74.08,154.85,74.11,154.80,74.19,154.72,74.20,154.72,74.20,154.78,74.19,154.82,74.20,154.93,74.20,154.97,74.17,155.10,74.14,155.18,74.10,154.97,74.08,154.75,74.05,154.50,74.03,154.72,74.01,154.95,74.03,154.95,74.03,154.72,74.03,154.45,74.01,154.43,74.01,154.55
RZ_4219621_1105,null,null,51,0,3,73.99,154.80,73.97,155.05,73.95,155.03,73.95,154.93,73.94,154.82,73.92,154.80,73.92,154.78,73.92,154.85,73.91,154.95,73.90,155.03,73.90,154.80,73.91,154.57,73.91,154.35,73.90,154.35,73.89,154.32,73.89,154.25,73.89,154.18,73.91,154.10,73.92,154.10,73.95,154.05,73.95,153.97,73.95,154.10,73.95,154.30,73.96,154.53,73.96,154.60,73.97,154.62,73.96,154.60,73.97,154.50,73.97,154.45,73.97,154.38,73.97,154.32,73.99,154.25,74.01,154.25,74.03,154.40,74.00,154.57,73.97,154.80,73.96,154.82,73.92,154.85,73.89,154.82,73.85,154.70,73.89,154.55,73.91,154.43,73.94,154.40,73.92,154.43,73.91,154.45,73.90,154.50,73.85,154.55,73.80,154.57,73.80,154.55,73.80,154.55,73.83,154.55
RZ_4219621_1106,null,null,150,0,0,73.81,154.53,73.85,154.28,73.90,154.03,73.95,153.88,74.01,153.90,74.06,153.90,74.12,154.10,74.15,154.30,74.14,154.53,74.09,154.55,74.05,154.62,74.04,154.70,74.06,154.72,74.08,154.68,74.11,154.40,74.11,154.15,74.10,154.07,74.09,154.20,74.09,154.35,74.10,154.38,74.11,154.28,74.15,154.12,74.17,153.97,74.15,153.95,74.12,153.82,74.10,153.72,74.06,153.75,74.01,153.88,73.96,154.00,73.94,154.00,73.92,154.03,73.92,154.07,73.95,154.15,73.97,154.18,74.00,154.15,74.01,154.12,74.03,154.12,73.97,154.10,73.90,154.10,73.83,154.07,73.80,154.10,73.79,154.10,73.84,154.10,73.89,154.10,74.01,154.03,74.08,153.97,74.15,153.97,74.17,154.00,74.20,154.03,74.17,154.03,74.12,154.03,74.03,154.25,73.96,154.47,73.94,154.40,73.99,154.07,74.08,153.72,74.14,153.70,74.16,153.72,74.16,153.75,74.17,153.82,74.19,153.82,74.19,153.85,74.20,154.07,74.21,154.28,74.17,154.47,74.11,154.45,74.12,154.43,74.20,154.38,74.25,154.32,74.22,154.32,74.21,154.40,74.21,154.47,74.21,154.50,74.21,154.45,74.21,154.38,74.20,154.32,74.15,154.20,74.11,154.05,74.11,153.88,74.15,153.80,74.20,153.85,74.24,154.05,74.28,154.28,74.28,154.35,74.24,154.32,74.15,154.32,74.06,154.32,73.79,154.35,73.42,154.30,72.91,154.15,72.40,154.00,71.78,154.30,70.99,154.75,70.05,155.03,69.10,155.00,68.04,154.68,67.08,154.53,65.96,154.40,64.89,154.57,63.91,154.28,62.96,154.00,62.26,153.60,61.41,153.68,60.52,153.75,59.69,153.43,58.91,153.07,58.14,152.78,57.39,152.93,56.58,152.90,55.98,152.70,55.25,152.38,54.50,151.85,53.90,151.43,53.19,150.80,52.66,150.53,52.17,149.88,51.84,149.28,51.56,148.12,51.25,147.28,51.01,146.62,50.84,146.43,50.55,146.05,50.30,145.57,50.02,145.15,49.85,144.85,49.75,144.12,49.42,143.28,49.19,142.55,48.91,142.12,48.83,141.55,48.61,141.00,48.45,140.72,48.34,140.50,48.27,140.20,48.20,139.82,48.12,139.57,48.15,139.30,48.19,139.07,48.25,138.97,48.26,138.90,48.26,138.82,48.34,138.40,48.40,138.00,48.46,137.65,48.54,137.78,48.62,137.88,48.73,138.03,48.76,138.05,48.80,138.07,48.85,138.05
RZ_4219621_1107,null,null,50,0,0,48.91,137.95,48.99,137.95,49.11,138.00,49.21,137.85,49.30,137.65,49.31,137.75,49.38,138.05,49.44,138.10,49.50,137.85,49.49,137.60,49.46,137.85,49.46,138.10,49.49,138.43,49.51,138.47,49.60,138.50,49.71,138.45,49.86,138.38,49.94,138.28,49.98,138.22,49.96,138.32,49.98,138.50,49.99,138.78,50.02,138.90,50.06,139.03,50.16,139.03,50.24,139.05,50.34,139.12,50.35,139.22,50.39,139.30,50.40,139.32,50.42,139.28,50.44,139.18,50.45,139.10,50.46,139.10,50.52,139.18,50.59,139.25,50.64,139.53,50.62,139.80,50.61,140.03,50.61,140.00,50.61,140.00,50.60,140.03,50.60,140.12,50.61,140.18,50.61,140.20,50.62,140.05,50.62,139.95,50.64,139.90,50.65,139.95,50.66,139.97
RZ_4219621_1108,null,null,50,0,0,50.69,140.00,50.73,140.05,50.75,140.10,50.79,140.25,50.79,140.38,50.80,140.50,50.83,140.55,50.84,140.62,50.83,140.68,50.80,140.60,50.77,140.65,50.77,140.68,50.77,140.75,50.79,140.88,50.81,141.00,50.84,141.05,50.85,140.95,50.86,140.85,50.89,140.82,50.88,141.05,50.81,141.30,50.80,141.57,50.80,141.57,50.79,141.57,50.75,141.60,50.76,141.60,50.76,141.62,50.77,141.57,50.80,141.43,50.81,141.30,50.89,141.20,50.94,141.28,51.00,141.32,51.00,141.40,51.02,141.35,51.04,141.30,51.05,141.25,51.05,141.12,51.09,140.97,51.11,140.90,51.16,140.95,51.17,141.03,51.19,141.10,51.17,141.22,51.15,141.28,51.12,141.22,51.09,141.22,51.04,141.30,50.99,141.32,50.96,141.32
RZ_4219621_1109,null,null,50,0,0,51.00,141.30,51.02,141.35,51.01,141.32,51.01,141.30,51.05,141.32,51.11,141.43,51.15,141.45,51.15,141.60,51.16,141.80,51.19,142.03,51.20,142.15,51.19,142.18,51.17,142.18,51.09,142.20,51.01,142.18,50.95,142.15,51.00,142.12,51.10,142.07,51.19,141.70,51.24,141.35,51.26,141.30,51.29,141.60,51.33,141.90,51.36,141.95,51.38,141.97,51.34,142.12,51.29,142.28,51.24,142.43,51.23,142.45,51.21,142.47,51.20,142.22,51.19,141.85,51.19,141.53,51.26,141.45,51.38,141.43,51.48,141.38,51.50,141.62,51.49,141.93,51.46,142.20,51.42,142.15,51.40,142.12,51.45,142.12,51.51,142.20,51.58,142.25,51.58,142.32,51.56,142.38,51.55,142.45,51.52,142.53,51.52,142.40,51.52,142.25
RZ_4219621_1110,null,null,50,0,0,51.52,142.12,51.52,142.18,51.51,142.20,51.50,142.12,51.51,142.00,51.54,142.05,51.56,142.18,51.58,142.30,51.59,142.28,51.60,142.30,51.61,142.30,51.62,142.38,51.64,142.40,51.65,142.30,51.62,142.18,51.60,142.07,51.60,142.10,51.60,142.15,51.60,142.20,51.61,142.25,51.62,142.30,51.66,142.35,51.73,142.47,51.79,142.55,51.80,142.57,51.80,142.50,51.79,142.38,51.79,142.28,51.79,142.18,51.76,142.15,51.74,142.12,51.74,142.28,51.74,142.38,51.71,142.47,51.69,142.55,51.67,142.62,51.67,142.68,51.67,142.68,51.67,142.70,51.77,142.78,51.88,142.88,51.90,142.93,51.84,142.97,51.79,143.03,51.85,143.05,51.90,143.05,51.94,143.05,51.96,143.10,51.99,143.15,51.99,143.32
RZ_4219621_1111,null,null,50,0,0,51.98,143.45,51.96,143.22,51.95,142.90,51.99,142.72,52.00,142.88,52.00,143.07,51.95,143.12,51.95,143.18,51.98,143.12,52.02,143.03,52.05,142.93,52.08,142.88,52.02,142.97,51.99,143.10,52.02,143.20,52.11,143.20,52.19,143.20,52.19,143.20,52.15,143.20,52.12,143.22,52.09,143.28,52.12,143.38,52.15,143.40,52.19,143.40,52.17,143.47,52.23,143.57,52.26,143.62,52.30,143.50,52.29,143.35,52.26,143.28,52.23,143.25,52.24,143.28,52.27,143.32,52.34,143.40,52.34,143.57,52.34,143.72,52.31,143.88,52.34,143.90,52.36,144.05,52.38,144.18,52.45,144.20,52.54,144.00,52.61,143.78,52.58,143.68,52.50,143.70,52.45,143.65,52.48,143.57,52.52,143.38,52.56,143.22,52.55,143.12
RZ_4219621_1112,null,null,50,0,0,52.52,143.15,52.48,143.20,52.42,143.30,52.36,143.35,52.46,143.35,52.59,143.43,52.91,143.75,53.14,144.32,53.51,144.90,53.96,145.20,54.52,145.45,55.17,145.95,55.86,146.43,56.84,147.32,57.91,147.88,58.96,148.55,60.06,148.88,61.33,149.97,62.67,151.25,64.10,152.70,65.51,153.70,67.01,154.68,68.45,155.35,69.71,156.62,70.97,157.60,71.94,159.00,73.08,159.78,73.95,161.62,74.86,162.88,75.29,164.60,75.74,165.50,76.14,166.50,76.58,167.30,76.94,167.93,77.22,169.12,77.59,169.78,77.83,170.90,78.00,171.43,78.01,171.97,78.03,172.10,77.99,172.20,77.94,172.30,77.74,172.40,77.56,172.53,77.42,172.62,77.25,172.70,77.01,172.88,76.67,173.03,76.50,172.75,76.30,172.43
RZ_4219621_1113,null,null,51,0,0,76.19,171.97,76.10,171.93,76.04,172.00,75.95,172.15,75.79,172.40,75.65,172.47,75.51,172.43,75.47,172.30,75.42,172.15,75.41,172.15,75.38,172.15,75.30,172.00,75.24,171.82,75.21,171.85,75.22,172.05,75.24,171.95,75.26,171.65,75.25,171.57,75.22,171.78,75.19,172.00,75.16,171.93,75.14,171.88,75.12,171.80,75.11,171.62,75.10,171.45,75.03,171.28,74.96,171.18,74.91,171.10,74.91,170.93,74.89,170.82,74.89,170.80,74.88,170.85,74.81,170.93,74.74,170.97,74.67,171.05,74.70,171.07,74.71,171.03,74.69,170.95,74.65,170.90,74.59,170.90,74.56,171.00,74.53,171.07,74.50,171.07,74.50,170.95,74.49,170.80,74.49,170.80,74.47,170.85,74.46,170.75,74.49,170.62,74.51,170.47,74.54,170.57
RZ_4219621_1114,null,null,50,0,0,74.55,170.60,74.58,170.53,74.61,170.38,74.64,170.12,74.62,169.97,74.59,169.90,74.55,169.88,74.58,169.85,74.59,169.82,74.62,169.82,74.65,169.78,74.67,169.72,74.67,169.68,74.67,169.53,74.66,169.43,74.67,169.28,74.69,169.25,74.70,169.62,74.71,170.05,74.71,170.40,74.71,170.32,74.67,170.25,74.64,170.10,74.58,169.90,74.56,169.72,74.54,169.62,74.54,169.65,74.55,169.75,74.55,169.90,74.56,169.97,74.56,170.00,74.56,169.85,74.56,169.70,74.61,169.60,74.65,169.62,74.69,169.65,74.67,169.65,74.67,169.72,74.66,169.82,74.65,169.88,74.66,169.88,74.66,169.85,74.67,169.88,74.67,169.82,74.64,169.78,74.56,169.75,74.49,169.75,74.45,169.60,74.51,169.45,74.60,169.38
RZ_4219621_1115,null,null,50,0,0,74.70,169.38,74.71,169.30,74.71,169.15,74.69,169.43,74.61,169.78,74.51,170.07,74.42,170.03,74.40,169.82,74.42,169.68,74.46,169.50,74.46,169.32,74.49,169.15,74.50,169.03,74.53,169.03,74.51,169.07,74.51,169.25,74.51,169.40,74.54,169.55,74.58,169.53,74.60,169.45,74.64,169.40,74.66,169.28,74.70,169.15,74.72,169.00,74.71,169.10,74.65,169.30,74.59,169.45,74.56,169.45,74.56,169.32,74.55,169.20,74.55,169.07,74.54,169.07,74.50,169.10,74.46,169.10,74.40,169.18,74.38,169.22,74.41,169.25,74.49,169.20,74.55,169.15,74.55,169.15,74.54,169.15,74.54,169.10,74.54,169.05,74.53,168.90,74.50,168.80,74.49,168.78,74.50,168.85,74.51,168.95,74.50,168.97,74.49,169.10
RZ_4219621_1116,null,null,50,0,0,74.49,169.22,74.49,169.25,74.47,169.20,74.50,169.10,74.53,168.85,74.55,168.57,74.53,168.38,74.49,168.45,74.54,168.55,74.61,168.60,74.67,168.62,74.66,168.60,74.65,168.60,74.65,168.60,74.62,168.65,74.59,168.75,74.58,168.90,74.59,169.00,74.59,169.05,74.58,169.18,74.59,169.30,74.62,169.07,74.65,168.72,74.62,168.38,74.59,168.20,74.58,167.97,74.61,167.70,74.67,167.25,74.72,166.68,74.75,166.03,74.80,165.62,74.84,164.97,74.88,164.22,74.88,163.32,74.86,162.88,74.80,162.60,74.75,162.03,74.74,161.43,74.74,160.70,74.71,160.18,74.66,159.65,74.62,159.07,74.59,158.88,74.60,158.32,74.61,157.82,74.59,157.32,74.55,157.07,74.51,156.72,74.53,156.40,74.49,156.12
RZ_4219621_1117,null,null,50,0,0,74.45,156.10,74.45,155.90,74.55,155.68,74.61,155.47,74.64,155.45,74.64,155.40,74.66,155.32,74.69,155.32,74.71,155.38,74.69,155.22,74.65,155.00,74.61,154.78,74.60,154.80,74.58,154.88,74.58,154.93,74.56,155.05,74.56,155.12,74.58,154.95,74.58,154.72,74.61,154.75,74.61,154.97,74.62,155.30,74.66,155.35,74.71,155.38,74.65,155.30,74.56,155.22,74.47,155.15,74.47,155.12,74.50,155.07,74.51,155.00,74.49,154.90,74.45,155.10,74.40,155.38,74.38,155.65,74.36,155.68,74.36,155.62,74.36,155.53,74.38,155.50,74.39,155.65,74.38,155.72,74.38,155.72,74.40,155.68,74.42,155.88,74.46,156.10,74.46,156.18,74.47,156.00,74.49,155.88,74.50,155.95,74.51,156.05,74.50,156.15
RZ_4219621_1118,null,null,50,0,0,74.49,156.20,74.47,156.25,74.50,156.28,74.53,156.30,74.55,156.38,74.55,156.50,74.54,156.65,74.53,156.78,74.51,156.90,74.50,156.97,74.50,156.93,74.49,156.85,74.46,156.82,74.45,156.93,74.45,157.03,74.42,157.07,74.38,157.10,74.31,157.10,74.31,157.10,74.31,157.10,74.31,157.18,74.30,157.22,74.30,157.28,74.31,157.35,74.34,157.43,74.36,157.45,74.38,157.43,74.39,157.40,74.40,157.43,74.41,157.40,74.41,157.35,74.42,157.30,74.45,157.28,74.47,157.22,74.42,157.18,74.36,157.25,74.28,157.40,74.26,157.55,74.31,157.57,74.36,157.57,74.39,157.47,74.36,157.53,74.35,157.60,74.34,157.80,74.36,157.85,74.40,157.65,74.45,157.43,74.47,157.25,74.39,157.32,74.30,157.43
RZ_4219621_1119,null,null,50,0,0,74.25,157.45,74.33,157.50,74.36,157.55,74.36,157.60,74.31,157.62,74.31,157.65,74.28,157.65,74.24,157.68,74.28,157.65,74.35,157.62,74.41,157.57,74.38,157.53,74.34,157.47,74.36,157.45,74.42,157.40,74.50,157.38,74.50,157.35,74.47,157.35,74.44,157.40,74.40,157.45,74.39,157.53,74.40,157.57,74.40,157.65,74.40,157.70,74.40,157.72,74.41,157.72,74.42,157.65,74.44,157.62,74.44,157.62,74.42,157.82,74.42,158.00,74.41,157.97,74.39,157.65,74.35,157.35,74.31,157.22,74.31,157.28,74.34,157.32,74.36,157.40,74.39,157.53,74.34,157.68,74.26,157.82,74.20,157.90,74.19,157.90,74.24,157.90,74.28,157.80,74.31,157.68,74.34,157.55,74.34,157.68,74.34,157.82,74.33,157.95
RZ_4219621_1120,null,null,50,0,0,74.33,157.85,74.29,157.75,74.25,157.70,74.17,157.80,74.12,157.88,74.16,157.93,74.25,157.88,74.33,157.82,74.31,157.75,74.35,157.68,74.40,157.60,74.49,157.57,74.53,157.60,74.46,157.62,74.36,157.57,74.33,157.50,74.39,157.30,74.45,157.20,74.42,157.22,74.40,157.35,74.41,157.50,74.44,157.57,74.47,157.65,74.46,157.68,74.45,157.82,74.44,157.97,74.46,158.10,74.47,158.10,74.50,158.00,74.49,157.93,74.47,157.80,74.46,157.70,74.45,157.57,74.45,157.43,74.42,157.32,74.41,157.40,74.40,157.57,74.40,157.80,74.41,157.78,74.45,157.78,74.49,157.75,74.51,157.82,74.51,157.93,74.55,157.90,74.59,157.85,74.62,157.75,74.60,157.72,74.56,157.72,74.55,157.72,74.53,157.90
RZ_4219621_1121,null,null,50,0,4,74.47,158.10,74.44,158.25,74.50,158.22,74.59,158.22,74.66,158.22,74.66,158.20,74.65,158.18,74.65,158.12,74.62,158.15,74.61,158.15,74.62,158.18,74.60,158.20,74.55,158.07,74.49,157.93,74.45,157.75,74.46,157.95,74.50,158.12,74.53,158.25,74.56,158.22,74.60,158.25,74.64,158.32,74.64,158.35,74.64,158.35,74.65,158.35,74.66,158.32,74.67,158.22,74.67,158.12,74.70,158.05,74.72,158.12,74.72,158.18,74.71,158.20,74.71,158.15,74.75,158.10,74.72,158.15,74.67,158.25,74.67,158.38,74.71,158.40,74.75,158.38,74.74,158.32,74.74,158.30,74.76,158.35,74.79,158.43,74.78,158.53,74.75,158.57,74.72,158.65,74.74,158.68,74.72,158.55,74.67,158.45,74.65,158.32,74.62,158.32
RZ_4219621_1122,null,null,50,0,4,74.69,158.28,74.75,158.25,74.81,158.32,74.83,158.43,74.81,158.55,74.79,158.30,74.76,158.05,74.75,157.85,74.74,157.93,74.74,157.95,74.76,157.95,74.79,158.10,74.80,158.30,74.80,158.53,74.80,158.55,74.80,158.47,74.79,158.43,74.78,158.32,74.80,158.30,74.84,158.25,74.80,158.40,74.72,158.57,74.66,158.62,74.67,158.53,74.70,158.40,74.66,158.40,74.62,158.43,74.70,158.43,74.80,158.43,74.89,158.35,74.86,158.30,74.86,158.45,74.86,158.65,74.88,158.82,74.86,158.78,74.85,158.75,74.84,158.65,74.84,158.53,74.83,158.43,74.85,158.43,74.89,158.40,74.92,158.43,74.94,158.45,74.94,158.47,74.85,158.47,74.75,158.47,74.71,158.50,74.78,158.65,74.79,158.80,74.74,158.90
RZ_4219621_1123,null,null,51,0,4,74.70,158.90,74.70,158.88,74.72,158.90,74.76,158.97,74.79,159.05,74.80,159.10,74.81,159.00,74.81,158.97,74.79,158.97,74.78,159.05,74.81,159.03,74.88,159.00,74.95,158.97,74.95,158.85,74.95,158.72,74.92,158.62,74.90,158.65,74.90,158.80,74.88,158.97,74.86,159.18,74.85,159.20,74.86,159.25,74.88,159.25,74.88,159.10,74.86,158.93,74.86,158.75,74.88,158.72,74.91,158.80,74.94,158.88,74.90,158.95,74.86,158.93,74.83,158.90,74.83,158.88,74.83,158.88,74.83,158.88,74.92,158.93,75.03,158.97,75.10,159.03,75.08,159.03,75.05,159.00,74.97,158.93,74.89,158.80,74.84,158.72,74.86,158.70,74.90,158.72,74.92,158.70,74.94,158.62,74.94,158.55,74.94,158.47,74.92,158.43,74.95,158.47
RZ_4219621_1124,null,null,50,0,4,74.96,158.55,75.04,158.62,75.09,158.50,75.11,158.38,75.06,158.30,75.00,158.35,74.95,158.57,74.92,158.82,74.90,159.07,74.89,158.70,74.89,158.28,74.90,158.10,74.91,158.38,74.91,158.55,74.91,158.50,74.92,158.43,74.94,158.45,74.94,158.43,74.95,158.43,74.95,158.47,74.95,158.55,74.95,158.62,74.92,158.65,74.91,158.60,74.89,158.43,74.96,158.25,75.03,158.10,75.11,158.03,75.12,157.93,75.04,157.85,74.94,157.88,74.86,157.97,74.88,158.18,74.89,158.35,74.89,158.43,74.90,158.35,74.92,158.25,74.96,158.07,74.97,157.97,74.96,158.05,74.96,158.25,74.99,158.43,75.03,158.38,75.05,158.30,75.04,158.25,75.03,158.20,75.06,158.12,75.09,158.05,75.08,157.82,75.03,157.65
RZ_4219621_1125,null,null,50,0,4,74.90,157.75,74.79,158.03,74.46,158.32,74.20,158.35,73.91,158.38,73.72,158.28,73.40,157.97,73.03,157.68,72.66,157.50,72.31,157.55,72.08,157.65,71.86,157.75,71.76,157.72,71.65,157.60,71.60,157.43,71.51,157.35,71.44,157.38,71.40,157.43,71.42,157.40,71.41,157.30,71.34,157.05,71.26,156.85,71.28,156.62,71.34,156.57,71.34,156.72,71.29,156.93,71.30,157.05,71.38,156.97,71.41,156.93,71.38,156.78,71.34,156.62,71.34,156.45,71.34,156.50,71.40,156.53,71.45,156.50,71.51,156.40,71.50,156.25,71.50,156.18,71.49,156.10,71.47,156.07,71.46,156.18,71.44,156.22,71.42,156.25,71.46,156.18,71.53,156.12,71.58,156.10,71.60,156.07,71.61,156.05,71.64,156.07,71.65,156.07
RZ_4219621_1126,null,null,50,0,4,71.62,156.05,71.60,155.97,71.58,155.88,71.61,155.85,71.62,155.88,71.64,156.05,71.61,156.22,71.59,156.28,71.56,156.18,71.56,155.97,71.60,155.82,71.62,155.72,71.65,155.75,71.66,155.78,71.70,155.80,71.71,155.88,71.70,155.93,71.67,155.95,71.66,155.95,71.67,155.97,71.70,156.00,71.75,156.03,71.78,156.03,71.79,155.80,71.75,155.57,71.70,155.57,71.67,155.80,71.74,156.00,71.79,155.93,71.81,155.75,71.80,155.62,71.84,155.53,71.83,155.60,71.84,155.68,71.83,155.60,71.85,155.45,71.89,155.28,71.90,155.25,71.89,155.32,71.86,155.47,71.84,155.62,71.84,155.47,71.84,155.32,71.83,155.18,71.81,155.15,71.78,155.18,71.76,155.25,71.76,155.30,71.78,155.45,71.80,155.60
RZ_4219621_1127,null,null,50,0,4,71.83,155.70,71.84,155.65,71.84,155.60,71.88,155.57,71.90,155.57,71.92,155.53,71.90,155.53,71.88,155.55,71.84,155.57,71.81,155.57,71.80,155.35,71.81,155.12,71.84,155.07,71.86,155.25,71.88,155.45,71.88,155.50,71.88,155.55,71.88,155.38,71.86,155.20,71.81,155.03,71.78,155.15,71.75,155.25,71.79,155.32,71.86,155.28,71.94,155.25,71.99,155.25,71.99,155.40,71.97,155.55,71.94,155.40,71.86,155.12,71.79,155.07,71.72,155.35,71.71,155.57,71.71,155.53,71.72,155.45,71.74,155.35,71.75,155.07,71.75,154.82,71.71,154.90,71.67,155.20,71.65,155.45,71.67,155.40,71.71,155.35,71.75,155.18,71.78,155.03,71.79,154.88,71.78,154.88,71.75,155.05,71.71,155.25,71.70,155.47
RZ_4219621_1128,null,null,50,0,4,71.74,155.53,71.75,155.57,71.78,155.65,71.76,155.70,71.79,155.70,71.78,155.60,71.76,155.50,71.70,155.43,71.67,155.45,71.65,155.45,71.66,155.47,71.66,155.45,71.66,155.30,71.69,155.18,71.71,155.20,71.75,155.35,71.80,155.47,71.84,155.43,71.85,155.30,71.86,155.25,71.88,155.25,71.89,155.32,71.89,155.28,71.89,155.20,71.88,155.10,71.88,155.10,71.88,155.10,71.88,155.10,71.89,155.07,71.89,155.07,71.92,155.03,71.96,155.07,72.00,155.15,71.91,155.28,71.83,155.22,71.72,155.07,71.72,154.88,71.76,154.75,71.79,154.75,71.83,154.78,71.84,154.75,71.86,154.68,71.88,154.68,71.89,154.75,71.90,154.78,71.90,154.72,71.91,154.68,71.92,154.65,71.92,154.60,71.94,154.55
RZ_4219621_1129,null,null,50,0,4,71.94,154.65,71.94,154.78,71.94,154.90,71.92,154.68,71.92,154.43,71.94,154.18,71.90,154.18,71.88,154.12,71.84,154.07,71.86,154.38,71.88,154.72,71.86,155.07,71.83,155.07,71.80,155.10,71.80,155.10,71.83,155.05,71.83,154.93,71.81,154.78,71.76,154.53,71.74,154.35,71.72,154.25,71.80,154.30,71.88,154.38,71.94,154.35,71.92,154.40,71.91,154.43,71.90,154.50,71.89,154.55,71.89,154.57,71.88,154.55,71.85,154.55,71.81,154.57,71.81,154.60,71.84,154.57,71.86,154.53,71.89,154.45,71.90,154.43,71.94,154.40,71.94,154.47,71.95,154.55,71.95,154.35,71.95,154.10,71.95,153.85,71.91,153.90,71.88,154.00,71.84,154.07,71.84,154.15,71.81,154.18,71.80,154.22,71.78,154.28
RZ_4219621_1130,null,null,51,0,4,71.78,154.22,71.79,154.18,71.80,154.10,71.83,154.07,71.80,154.00,71.76,153.88,71.72,153.80,71.78,153.88,71.85,154.00,71.94,154.07,71.95,154.03,71.94,154.00,71.91,153.88,71.76,153.78,71.53,153.70,71.30,153.75,71.00,153.82,70.69,154.10,70.21,154.50,69.80,154.93,69.14,155.18,68.36,155.43,67.53,155.75,66.84,156.25,66.21,157.05,65.53,157.88,64.92,158.50,64.55,158.72,64.21,159.12,63.98,159.57,63.66,160.03,63.55,160.18,63.36,160.57,63.25,160.95,63.02,161.30,62.91,161.38,62.80,161.50,62.70,161.65,62.60,161.85,62.50,162.05,62.44,162.20,62.33,162.28,62.20,162.40,62.11,162.55,62.09,162.75,62.09,162.82,62.10,162.95,62.10,163.05,62.05,163.18,61.96,163.30,61.90,163.32
RZ_4219621_1131,null,null,50,0,4,61.86,163.28,61.81,163.20,61.75,163.20,61.61,163.30,61.54,163.35,61.51,163.40,61.55,163.43,61.59,163.43,61.58,163.43,61.56,163.30,61.55,163.20,61.56,163.30,61.58,163.47,61.58,163.62,61.59,163.57,61.60,163.53,61.59,163.50,61.59,163.40,61.60,163.35,61.62,163.30,61.67,163.32,61.70,163.30,61.71,163.28,61.70,163.30,61.70,163.15,61.70,162.97,61.70,162.80,61.67,162.80,61.67,162.78,61.69,162.78,61.70,162.78,61.71,162.75,61.73,162.82,61.73,162.88,61.75,162.82,61.77,162.70,61.81,162.57,61.83,162.35,61.77,162.15,61.71,162.07,61.75,162.35,61.79,162.60,61.83,162.75,61.79,162.75,61.80,162.53,61.81,162.30,61.89,162.10,61.98,162.12,62.05,162.15,62.05,162.12
RZ_4219621_1132,null,null,50,0,4,62.05,162.10,62.06,162.07,62.05,162.05,62.04,162.05,62.01,161.88,62.00,161.72,61.99,161.55,61.99,161.50,61.95,161.47,61.92,161.57,61.92,161.70,61.95,161.75,61.98,161.65,62.00,161.53,62.04,161.50,62.06,161.50,62.02,161.40,62.00,161.28,62.06,161.22,62.15,161.30,62.23,161.22,62.21,161.15,62.23,161.12,62.25,161.18,62.26,161.18,62.30,161.12,62.33,161.15,62.34,161.18,62.33,161.18,62.31,161.18,62.26,161.15,62.23,161.10,62.21,161.03,62.23,160.97,62.21,160.95,62.20,160.97,62.24,161.00,62.29,161.05,62.34,161.07,62.33,160.90,62.34,160.72,62.35,160.60,62.35,160.62,62.30,160.68,62.26,160.70,62.21,160.75,62.20,160.78,62.26,160.80,62.34,160.88,62.40,160.95
RZ_4219621_1133,null,null,350,0,0,62.40,160.88,62.40,160.72,62.42,160.55,62.44,160.53,62.42,160.50,62.41,160.47,62.40,160.47,62.39,160.50,62.39,160.50,62.39,160.50,62.39,160.50,62.40,160.32,62.42,160.20,62.50,160.12,62.54,160.12,62.54,160.18,62.49,160.12,62.42,160.12,62.41,160.18,62.40,160.22,62.40,160.15,62.39,159.95,62.38,159.85,62.45,159.93,62.51,160.10,62.56,160.22,62.54,160.32,62.54,160.28,62.55,160.10,62.58,159.97,62.62,159.85,62.66,159.95,62.69,160.05,62.67,159.90,62.67,159.65,62.69,159.60,62.70,159.85,62.71,160.12,62.66,160.15,62.65,160.05,62.65,159.93,62.69,159.82,62.69,159.75,62.70,159.68,62.70,159.55,62.71,159.43,62.71,159.38,62.71,159.38,62.69,159.38,62.66,159.32,62.69,159.30,62.75,159.35,62.83,159.40,62.84,159.40,62.81,159.32,62.80,159.28,62.79,159.25,62.81,159.25,62.85,159.25,62.88,159.25,62.90,159.20,62.91,159.18,62.92,159.12,62.91,159.20,62.88,159.28,62.84,159.32,62.83,159.30,62.84,159.28,62.84,159.28,62.86,159.32,62.90,159.35,62.95,159.30,62.96,159.22,62.95,159.15,62.96,159.07,63.00,158.95,62.92,158.82,62.81,158.82,62.71,158.82,62.73,158.90,62.74,158.95,62.75,158.93,62.75,158.80,62.76,158.70,62.83,158.65,62.88,158.65,62.92,158.68,62.88,158.72,62.84,158.78,62.83,158.70,62.85,158.57,62.88,158.43,62.88,158.47,62.89,158.57,62.89,158.68,62.90,158.65,62.92,158.57,62.95,158.47,62.96,158.38,62.94,158.38,62.96,158.35,63.01,158.25,63.08,158.12,63.10,158.12,63.11,158.22,63.09,158.32,63.08,158.40,63.08,158.38,63.09,158.20,63.09,158.03,63.09,157.72,63.09,157.60,63.09,157.55,63.09,157.70,63.09,157.82,63.06,157.90,63.05,157.90,63.06,157.88,63.09,157.82,63.11,157.80,63.12,157.78,63.08,157.88,63.02,158.07,63.05,158.22,63.15,158.28,63.19,158.22,63.14,158.05,63.17,157.82,63.25,157.65,63.31,157.60,63.29,157.62,63.26,157.70,63.26,157.80,63.26,157.90,63.34,157.93,63.41,157.88,63.40,157.82,63.33,157.75,63.24,157.62,63.27,157.47,63.31,157.43,63.30,157.47,63.25,157.55,63.17,157.57,63.15,157.55,63.15,157.53,63.20,157.57,63.23,157.62,63.21,157.68,63.20,157.70,63.23,157.68,63.24,157.68,63.27,157.65,63.29,157.50,63.31,157.32,63.33,157.15,63.34,157.18,63.34,157.35,63.26,157.55,63.17,157.60,63.08,157.53,63.05,157.50,63.10,157.57,63.17,157.60,63.24,157.60,63.24,157.60,63.24,157.57,63.19,157.38,63.15,157.18,63.15,157.03,63.20,157.03,63.29,157.00,63.33,157.00,63.40,157.00,63.45,157.07,63.48,157.10,63.46,157.05,63.40,157.00,63.35,156.95,63.33,156.88,63.26,156.80,63.20,156.82,63.19,157.03,63.23,157.20,63.27,157.07,63.27,156.85,63.29,156.62,63.24,156.68,63.17,156.82,63.11,156.97,63.09,156.85,63.08,156.68,63.10,156.47,63.12,156.57,63.15,156.75,63.16,156.90,63.17,156.95,63.16,156.93,63.14,156.90,63.14,156.95,63.19,156.97,63.24,156.97,63.29,156.95,63.31,156.93,63.34,156.78,63.34,156.62,63.34,156.47,63.31,156.45,63.29,156.43,63.27,156.40,63.29,156.38,63.33,156.40,63.33,156.45,63.30,156.53,63.27,156.57,63.26,156.55,63.26,156.55,63.25,156.53,63.25,156.45,63.30,156.38,63.36,156.32,63.41,156.35,63.33,156.22,63.24,156.07,63.16,156.05,63.17,156.15,63.17,156.32,63.17,156.40,63.26,156.30,63.38,156.12,63.49,155.90,63.49,155.88,63.48,155.85,63.45,155.80,63.42,155.75,63.31,155.70,63.20,155.68,63.15,155.68,63.21,155.75,63.26,155.75,63.27,155.78,63.27,155.68,63.31,155.57,63.35,155.60,63.39,155.72,63.38,155.78,63.36,155.70,63.34,155.62,63.34,155.62,63.33,155.68,63.31,155.72,63.30,155.75,63.30,155.75,63.30,155.72,63.30,155.72,63.30,155.78,63.29,155.88,63.27,155.95,63.26,156.00,63.25,155.95,63.30,155.90,63.33,155.93,63.35,156.03,63.39,156.12,63.45,156.00,63.54,155.82,63.58,155.72,63.52,155.78,63.45,155.82,63.38,155.82,63.40,155.85,63.42,155.90,63.44,155.93,63.40,155.95,63.38,156.03,63.36,156.10,63.36,156.12,63.39,156.07,63.42,156.03,63.46,156.00,63.46,156.03,63.45,156.05,63.42,156.07,63.41,156.10,63.41,156.10,63.41,155.93,63.42,155.78,63.42,155.78,63.41,155.93,63.41,155.93,63.41,155.80,63.38,155.75,63.31,155.82,63.24,155.88,63.24,155.85,63.27,155.88,63.33,155.88,63.36,155.90,63.39,155.88,63.39,155.88,63.39,155.88,63.39,155.88,63.39,156.03,63.34,156.18,63.31,156.12,63.33,155.95,63.34,155.88,63.33,156.03,63.34,156.18,63.38,156.22,63.39,156.25,63.35,156.25,63.31,156.22,63.35,156.18,63.40,156.20,63.45,156.20,63.44,156.25,63.44,156.28,63.44,156.20,63.44,156.15,63.44,156.10,63.45,156.07,63.45,156.03,63.51,156.10,63.58,156.20,63.59,156.28,63.52,156.18,63.48,156.10,63.49,156.10,63.49,156.05,63.49,155.90,63.49,155.78,63.49,155.75,63.48,155.80,63.46,155.80,63.44,155.75,63.44,155.70,63.50,155.60,63.58,155.53,63.62,155.43,63.59,155.38,63.54,155.47,63.52,155.55,63.52,155.60,63.54,155.50,63.52,155.45,63.50,155.47,63.51,155.50,63.54,155.53,63.59,155.40
RZ_4219621_1134,null,null,50,0,0,63.61,155.25,63.64,155.22,63.62,155.35,63.60,155.43,63.59,155.40,63.58,155.30,63.56,155.25,63.56,155.45,63.56,155.70,63.55,155.93,63.54,155.88,63.52,155.80,63.50,155.78,63.50,155.80,63.51,155.85,63.51,155.90,63.54,155.88,63.58,155.85,63.59,155.82,63.58,155.82,63.55,155.60,63.55,155.35,63.54,155.20,63.54,155.28,63.54,155.38,63.54,155.43,63.54,155.50,63.54,155.53,63.56,155.55,63.55,155.57,63.54,155.60,63.58,155.60,63.65,155.60,63.67,155.55,63.62,155.50,63.59,155.57,63.59,155.70,63.61,155.80,63.64,155.78,63.64,155.80,63.62,155.85,63.62,155.70,63.66,155.47,63.70,155.40,63.67,155.57,63.64,155.75,63.60,155.72,63.66,155.65,63.73,155.60,63.80,155.50
RZ_4219621_1135,null,null,50,0,0,63.81,155.45,63.83,155.55,63.81,155.68,63.81,155.80,63.81,155.75,63.81,155.68,63.80,155.57,63.73,155.57,63.66,155.57,63.62,155.55,63.58,155.50,63.54,155.55,63.59,155.53,63.70,155.53,63.80,155.45,63.77,155.47,63.77,155.68,63.79,155.88,63.80,156.07,63.80,156.10,63.81,156.05,63.83,155.93,63.84,155.75,63.84,155.65,63.84,155.57,63.84,155.57,63.84,155.55,63.88,155.53,63.91,155.47,63.85,155.43,63.74,155.65,63.62,155.95,63.61,156.22,63.71,156.20,63.80,155.97,63.90,155.72,63.89,155.82,63.85,156.12,63.81,156.38,63.80,156.28,63.83,156.05,63.85,155.85,63.89,155.88,63.91,156.03,63.85,156.12,63.75,156.10,63.64,156.05,63.62,156.03,63.66,155.93,63.74,155.75
RZ_4219621_1136,null,null,50,0,0,63.83,155.62,63.86,155.65,63.86,155.72,63.86,155.80,63.86,155.88,63.86,155.93,63.88,156.00,63.90,155.95,63.94,156.00,63.95,156.07,63.90,155.97,63.86,155.80,63.84,155.60,63.80,155.57,63.77,155.50,63.73,155.43,63.70,155.43,63.81,155.53,63.94,155.65,63.99,155.70,63.90,155.75,63.83,155.90,63.83,156.05,63.83,156.20,63.85,156.25,63.90,156.30,63.91,156.30,63.91,156.28,63.90,156.18,63.98,156.10,64.05,156.03,64.12,155.88,64.12,155.75,64.14,155.62,64.14,155.65,64.14,155.82,64.14,156.00,64.09,156.05,64.05,155.95,64.03,155.97,64.05,156.00,64.06,156.07,64.05,156.00,64.05,155.97,64.08,155.97,64.16,155.97,64.22,156.00,64.29,155.95,64.28,155.93,64.26,155.93
RZ_4219621_1137,null,null,50,0,0,64.25,156.00,64.25,156.07,64.24,156.12,64.21,156.05,64.25,155.93,64.30,155.80,64.35,155.93,64.35,156.10,64.35,156.25,64.36,156.25,64.36,156.28,64.34,156.20,64.30,156.12,64.25,156.10,64.29,156.20,64.34,156.28,64.40,156.32,64.40,156.32,64.39,156.22,64.38,156.07,64.44,155.95,64.51,156.03,64.53,156.10,64.47,156.20,64.42,156.20,64.41,156.20,64.41,156.20,64.41,156.22,64.44,156.10,64.45,155.95,64.42,156.00,64.40,156.18,64.47,156.38,64.59,156.38,64.66,156.28,64.64,156.03,64.62,155.80,64.60,155.55,64.59,155.45,64.58,155.57,64.59,155.82,64.59,156.03,64.58,155.95,64.56,156.00,64.50,156.15,64.46,156.07,64.51,156.05,64.64,156.03,64.76,155.93,64.81,155.68
RZ_4219621_1138,null,null,51,0,4,64.83,155.47,64.81,155.53,64.83,155.53,64.83,155.50,64.85,155.47,64.85,155.68,64.84,155.88,64.86,155.88,64.89,155.68,64.91,155.50,64.91,155.55,64.91,155.57,64.88,155.62,64.84,155.68,64.81,155.70,64.84,155.65,64.85,155.62,64.84,155.68,64.84,155.75,64.85,155.75,64.88,155.88,64.90,156.03,64.91,156.18,64.91,156.15,64.92,155.82,64.94,155.55,64.94,155.30,64.94,155.35,64.91,155.38,64.89,155.38,64.86,155.60,64.86,155.85,64.86,156.12,64.88,156.15,64.90,156.10,64.94,156.03,64.95,155.93,64.94,155.90,64.94,155.93,64.94,155.93,64.95,155.93,64.96,155.93,64.99,155.97,64.99,156.03,64.97,156.20,65.06,156.30,65.16,156.22,65.25,156.05,65.24,155.90,65.21,155.93,65.20,155.93
RZ_4219621_1139,null,null,50,0,4,65.19,155.90,65.20,155.90,65.24,155.90,65.20,155.90,65.15,155.93,65.15,155.95,65.21,156.03,65.30,156.18,65.33,156.32,65.24,156.38,65.12,156.30,65.00,156.20,64.99,156.12,65.01,156.03,65.11,155.97,65.21,155.95,65.25,155.95,65.21,155.97,65.19,156.03,65.24,156.07,65.30,156.10,65.36,156.10,65.36,156.07,65.35,156.05,65.36,156.12,65.36,156.20,65.41,156.22,65.44,156.00,65.46,155.80,65.45,155.70,65.46,155.78,65.47,155.82,65.49,155.82,65.47,155.88,65.46,155.88,65.47,155.85,65.50,155.93,65.47,156.07,65.41,156.18,65.29,156.18,65.22,156.07,65.24,156.00,65.31,155.88,65.39,155.82,65.39,155.75,65.39,155.68,65.39,155.65,65.44,155.72,65.46,155.85,65.49,155.95
RZ_4219621_1140,null,null,50,0,4,65.45,156.03,65.47,156.20,65.50,156.35,65.51,156.47,65.50,156.45,65.50,156.38,65.50,156.32,65.50,156.22,65.50,156.15,65.53,156.07,65.54,156.07,65.59,156.10,65.60,156.12,65.64,156.20,65.65,156.30,65.62,156.40,65.60,156.20,65.56,155.97,65.56,155.93,65.55,156.15,65.53,156.40,65.54,156.40,65.55,156.50,65.56,156.57,65.55,156.35,65.56,156.05,65.58,155.97,65.55,156.20,65.54,156.43,65.55,156.18,65.58,155.93,65.61,155.65,65.64,155.62,65.66,155.68,65.72,155.70,65.79,155.70,65.80,155.68,65.72,155.78,65.62,155.85,65.59,155.90,65.55,155.88,65.54,155.82,65.59,155.78,65.66,155.72,65.76,155.72,65.80,155.70,65.80,155.70,65.75,155.75,65.70,155.80,65.66,155.82
RZ_4219621_1141,null,null,50,0,4,65.64,155.80,65.60,155.72,65.60,155.70,65.61,155.68,65.70,155.68,65.78,155.68,65.85,155.57,65.85,155.47,65.83,155.38,65.79,155.38,65.76,155.43,65.79,155.50,65.81,155.60,65.86,155.60,65.86,155.60,65.91,155.55,65.95,155.53,65.89,155.43,65.79,155.38,65.69,155.30,65.69,155.38,65.70,155.47,65.70,155.57,65.72,155.62,65.74,155.65,65.72,155.68,65.70,155.72,65.69,155.75,65.70,155.62,65.71,155.38,65.79,155.12,65.81,155.10,65.83,155.22,65.85,155.35,65.91,155.22,65.99,155.15,66.00,155.12,65.95,155.20,65.89,155.45,65.89,155.57,65.94,155.57,65.99,155.43,66.00,155.28,66.01,155.10,66.04,154.95,66.06,154.93,66.06,154.97,66.08,155.15,66.08,155.28,66.08,155.38
RZ_4219621_1142,null,null,51,0,4,66.06,155.35,66.09,155.32,66.11,155.30,66.12,154.97,66.10,154.70,66.08,154.43,66.06,154.47,66.09,154.65,66.10,154.80,66.11,154.88,66.11,154.85,66.10,154.80,66.10,154.78,66.12,154.72,66.14,154.70,66.06,154.53,65.99,154.40,65.86,154.50,65.84,154.72,65.83,154.95,65.88,154.93,65.92,154.90,65.95,154.88,65.99,154.90,66.01,154.93,66.03,155.00,66.01,155.03,66.00,155.03,66.00,154.97,66.00,154.95,66.01,155.00,66.04,154.93,66.06,154.85,66.06,154.75,66.04,154.75,66.05,154.75,66.08,154.65,66.11,154.53,66.11,154.60,66.10,154.80,66.09,154.97,66.08,154.97,66.08,155.05,66.04,155.15,66.00,155.10,65.96,155.00,65.90,154.85,65.86,154.80,65.85,154.75,65.91,154.65,65.99,154.60
RZ_4219621_1143,null,null,50,0,4,66.08,154.57,66.15,154.62,66.21,154.68,66.21,154.65,66.25,154.62,66.28,154.62,66.30,154.62,66.24,154.68,66.20,154.75,66.14,154.82,66.11,154.78,66.08,154.70,66.08,154.62,66.12,154.68,66.17,154.70,66.24,154.70,66.26,154.60,66.28,154.57,66.26,154.65,66.25,154.75,66.25,154.80,66.28,154.80,66.29,154.95,66.29,155.10,66.28,155.25,66.24,155.25,66.21,155.25,66.22,155.22,66.28,155.18,66.33,155.07,66.33,155.03,66.30,155.00,66.31,154.95,66.36,154.88,66.42,154.80,66.45,154.70,66.45,154.62,66.49,154.62,66.56,154.65,66.64,154.68,66.66,154.65,66.66,154.65,66.64,154.78,66.61,154.90,66.59,154.93,66.50,154.82,66.42,154.72,66.41,154.72,66.46,154.68,66.44,154.68
RZ_4219621_1144,null,null,50,0,4,66.35,154.62,66.28,154.55,66.30,154.45,66.36,154.38,66.41,154.38,66.46,154.40,66.47,154.43,66.50,154.45,66.53,154.57,66.55,154.70,66.54,154.85,66.50,154.82,66.46,154.88,66.46,154.88,66.45,154.90,66.45,154.90,66.46,154.95,66.49,155.00,66.53,154.93,66.53,154.72,66.47,154.55,66.42,154.43,66.38,154.40,66.36,154.35,66.41,154.30,66.46,154.25,66.51,154.25,66.53,154.18,66.58,154.07,66.62,154.03,66.66,154.12,66.66,154.22,66.67,154.20,66.71,154.10,66.74,154.00,66.76,153.93,66.78,153.97,66.75,154.03,66.70,154.10,66.62,154.12,66.59,154.15,66.59,154.15,66.61,154.12,66.64,154.12,66.64,154.18,66.65,154.25,66.67,154.28,66.71,154.25,66.71,154.20,66.71,154.12
RZ_4219621_1145,null,null,101,900,1,66.69,154.10,66.70,153.97,66.76,153.88,66.76,153.93,66.75,154.05,66.71,154.20,66.72,154.20,66.75,154.20,66.76,154.18,66.76,154.12,66.83,154.07,66.89,154.03,66.96,154.00,66.92,153.97,66.86,153.85,66.81,153.80,66.81,153.78,66.81,153.85,66.84,153.65,66.89,153.45,66.97,153.22,67.04,153.25,67.09,153.32,67.10,153.38,67.10,153.50,67.08,153.70,67.05,153.88,67.05,153.93,67.06,153.80,67.08,153.70,67.08,153.62,67.10,153.55,67.14,153.50,67.15,153.40,67.15,153.30,67.15,153.18,67.16,153.10,67.21,153.20,67.24,153.30,67.26,153.38,67.22,153.35,67.20,153.30,67.24,153.22,67.30,153.18,67.36,153.05,67.39,153.03,67.40,153.00,67.33,153.12,67.24,153.20,67.17,153.30,67.20,153.35,67.25,153.25,67.29,153.15,67.26,153.10,67.19,153.20,67.11,153.28,67.09,153.30,67.17,153.28,67.28,153.22,67.38,153.18,67.38,153.12,67.39,153.10,67.40,153.10,67.41,153.10,67.40,153.12,67.39,153.12,67.38,153.03,67.34,152.88,67.33,152.90,67.31,153.07,67.34,153.20,67.34,153.20,67.34,153.20,67.33,153.15,67.31,153.12,67.33,153.10,67.35,153.10,67.39,153.12,67.41,153.07,67.40,153.00,67.41,152.90,67.42,152.82,67.47,152.78,67.51,152.88,67.56,153.00,67.56,153.10,67.56,153.07,67.49,152.97,67.41,152.93,67.34,152.95,67.35,152.95,67.35,152.93,67.35,152.90,67.35,152.88,67.39,152.82,67.46,152.78,67.54,152.75,67.59,152.75,67.56,152.85,67.55,152.95,67.56,152.97
RZ_4219621_1146,null,null,50,0,1,67.59,152.72,67.61,152.47,67.61,152.43,67.62,152.53,67.64,152.68,67.64,152.70,67.65,152.75,67.67,152.80,67.70,152.85,67.75,152.88,67.78,152.90,67.85,152.85,67.90,152.78,67.84,152.72,67.74,152.70,67.64,152.65,67.62,152.53,67.61,152.30,67.62,152.12,67.65,152.15,67.69,152.25,67.70,152.32,67.71,152.25,67.71,152.32,67.71,152.45,67.74,152.57,67.71,152.57,67.69,152.57,67.70,152.55,67.74,152.50,67.78,152.47,67.81,152.47,67.85,152.45,67.89,152.32,67.85,152.20,67.79,152.12,67.75,152.10,67.80,152.12,67.85,152.10,67.89,152.10,67.89,152.05,67.90,152.07,67.91,152.12,67.92,152.15,67.94,152.32,67.91,152.45,67.90,152.50,67.90,152.43,67.92,152.22,67.96,152.10
RZ_4219621_1147,null,null,50,0,1,67.97,152.12,67.99,152.28,68.01,152.47,68.03,152.53,68.03,152.55,67.99,152.62,67.96,152.68,67.94,152.70,67.96,152.70,67.97,152.43,67.97,152.18,67.97,152.10,67.97,152.28,67.99,152.38,68.01,152.12,68.03,151.90,68.04,151.78,68.04,151.85,67.99,151.88,67.94,151.80,67.96,151.65,68.01,151.85,68.05,152.12,68.00,152.28,67.97,152.12,68.01,151.95,68.05,151.90,68.01,151.93,67.94,151.97,67.91,152.18,67.97,152.32,68.04,152.28,67.97,152.05,67.92,151.80,67.88,151.90,67.94,151.97,68.00,152.03,68.05,152.03,68.04,152.07,68.04,152.12,68.04,152.20,68.06,152.25,68.09,152.28,68.09,152.20,68.09,152.05,68.08,151.85,68.06,151.75,68.06,151.68,68.05,151.62,68.06,151.62
RZ_4219621_1148,null,null,50,0,1,68.06,151.62,68.09,151.62,68.10,151.55,68.11,151.50,68.10,151.45,68.10,151.45,68.12,151.47,68.14,151.43,68.12,151.32,68.17,151.22,68.22,151.10,68.25,151.05,68.21,151.22,68.19,151.45,68.20,151.70,68.21,151.68,68.22,151.65,68.24,151.45,68.26,151.28,68.30,151.18,68.34,151.38,68.36,151.60,68.35,151.78,68.34,151.75,68.35,151.68,68.35,151.47,68.35,151.35,68.39,151.22,68.41,151.20,68.45,151.20,68.45,151.20,68.49,151.18,68.53,151.15,68.46,151.10,68.36,151.05,68.33,150.93,68.39,150.85,68.44,150.72,68.39,150.68,68.33,150.85,68.29,151.07,68.33,151.30,68.35,151.30,68.36,151.30,68.35,151.32,68.41,151.30,68.47,151.30,68.53,151.28,68.53,151.28,68.51,151.10
RZ_4219621_1149,null,null,50,0,1,68.53,150.95,68.45,150.88,68.36,150.97,68.28,151.12,68.34,151.22,68.39,151.32,68.47,151.35,68.53,151.20,68.58,151.03,68.45,150.82,68.31,150.82,68.21,150.95,68.25,151.10,68.29,151.20,68.26,151.15,68.24,151.22,68.20,151.32,68.19,151.47,68.19,151.53,68.25,151.57,68.31,151.60,68.35,151.60,68.35,151.45,68.35,151.20,68.35,150.95,68.34,150.88,68.33,150.93,68.30,150.95,68.26,150.97,68.25,150.90,68.29,150.85,68.31,150.90,68.34,151.03,68.34,151.10,68.34,151.05,68.35,151.00,68.36,151.03,68.38,150.93,68.38,150.82,68.36,150.70,68.31,150.68,68.26,150.68,68.28,150.68,68.34,150.65,68.34,150.68,68.26,150.95,68.21,151.22,68.25,151.47,68.31,151.53,68.35,151.57
RZ_4219621_1150,null,null,50,0,1,68.35,151.57,68.35,151.47,68.45,151.28,68.55,151.05,68.64,150.88,68.59,150.75,68.54,150.72,68.54,150.65,68.56,150.60,68.56,150.62,68.56,150.70,68.56,150.78,68.56,150.80,68.54,150.80,68.51,150.80,68.50,150.93,68.54,151.05,68.59,151.18,68.64,151.12,68.64,151.12,68.64,151.10,68.64,151.10,68.64,151.10,68.59,151.12,68.54,151.15,68.46,151.15,68.42,151.22,68.38,151.28,68.39,151.25,68.42,151.18,68.49,151.12,68.53,151.07,68.53,150.93,68.50,150.78,68.47,150.93,68.42,151.15,68.38,151.22,68.34,151.07,68.36,150.95,68.38,150.97,68.39,150.97,68.39,150.97,68.38,151.00,68.38,151.03,68.34,151.05,68.34,151.00,68.39,150.88,68.45,150.82,68.51,150.85,68.51,151.00
RZ_4219621_1151,null,null,50,0,1,68.53,151.10,68.54,151.15,68.55,151.15,68.58,151.12,68.58,151.10,68.59,151.05,68.61,151.00,68.65,150.95,68.66,150.93,68.65,150.88,68.61,150.82,68.59,150.88,68.56,151.07,68.53,151.25,68.50,151.30,68.46,151.25,68.45,151.20,68.53,151.18,68.62,151.15,68.67,151.12,68.62,151.20,68.59,151.25,68.60,151.30,68.61,151.28,68.58,151.25,68.53,151.22,68.47,151.20,68.47,151.20,68.50,151.18,68.53,151.15,68.58,151.10,68.67,151.07,68.78,151.07,68.83,151.00,68.80,150.93,68.78,150.88,68.84,150.88,68.88,151.10,68.89,151.32,68.81,151.43,68.74,151.22,68.65,151.00,68.59,150.80,68.62,150.72,68.70,150.80,68.75,150.95,68.71,151.07,68.65,151.10,68.62,151.12,68.66,151.05
RZ_4219621_1152,null,null,50,0,1,68.71,150.88,68.75,150.75,68.70,150.72,68.66,150.70,68.65,150.57,68.66,150.38,68.66,150.25,68.67,149.53,68.69,148.82,68.69,148.15,68.69,148.15,68.69,147.72,68.67,147.30,68.67,146.88,68.67,146.18,68.66,145.47,68.66,144.72,68.75,144.55,68.86,144.22,69.06,143.68,69.14,143.22,69.21,142.82,69.20,142.72,69.28,142.57,69.36,142.53,69.45,142.20,69.44,141.88,69.44,141.50,69.44,141.40,69.40,141.32,69.38,141.00,69.35,140.68,69.35,140.43,69.35,140.47,69.36,140.57,69.36,140.57,69.38,140.53,69.38,140.47,69.38,140.45,69.35,140.22,69.30,140.00,69.28,139.68,69.28,139.60,69.29,139.45,69.31,139.35,69.34,139.50,69.36,139.72,69.40,139.97,69.47,139.97,69.56,139.97
RZ_4219621_1153,null,null,51,0,1,69.62,139.95,69.61,139.93,69.61,139.72,69.60,139.55,69.53,139.40,69.45,139.45,69.38,139.60,69.39,139.70,69.39,139.75,69.39,139.70,69.39,139.65,69.39,139.62,69.40,139.40,69.41,139.18,69.42,139.25,69.41,139.53,69.39,139.75,69.35,139.70,69.33,139.55,69.31,139.45,69.31,139.47,69.33,139.55,69.33,139.62,69.34,139.75,69.33,139.88,69.33,140.00,69.34,140.00,69.38,139.95,69.44,139.90,69.54,139.93,69.61,139.95,69.65,140.00,69.64,140.07,69.61,140.15,69.60,139.90,69.56,139.55,69.53,139.38,69.49,139.50,69.50,139.47,69.47,139.32,69.45,139.38,69.42,139.57,69.42,139.85,69.41,140.03,69.41,140.22,69.41,140.25,69.46,140.12,69.53,140.00,69.58,139.97,69.61,139.97,69.62,140.03
RZ_4219621_1154,null,null,50,0,1,69.69,140.05,69.76,140.07,69.71,140.05,69.62,140.05,69.54,140.22,69.58,140.43,69.61,140.38,69.59,140.12,69.53,139.97,69.46,140.03,69.46,140.10,69.47,140.07,69.50,140.07,69.51,140.03,69.55,139.97,69.59,139.95,69.60,139.97,69.59,140.15,69.56,140.32,69.55,140.47,69.56,140.47,69.58,140.45,69.56,140.40,69.54,140.38,69.51,140.30,69.44,140.28,69.39,140.25,69.35,140.30,69.40,140.32,69.46,140.22,69.51,140.10,69.54,140.03,69.56,140.05,69.58,140.07,69.60,140.05,69.62,140.10,69.62,140.20,69.60,140.32,69.58,140.35,69.58,140.40,69.58,140.45,69.59,140.35,69.59,140.20,69.59,140.03,69.59,140.00,69.55,140.18,69.51,140.35,69.46,140.53,69.46,140.53,69.44,140.53
RZ_4219621_1155,null,null,50,0,1,69.42,140.35,69.42,140.20,69.44,140.05,69.44,140.10,69.42,140.15,69.42,140.20,69.42,140.20,69.44,140.18,69.46,140.12,69.47,140.10,69.47,140.10,69.46,140.12,69.44,140.12,69.42,140.12,69.39,140.12,69.36,140.12,69.33,140.12,69.31,140.12,69.29,140.22,69.29,140.32,69.31,140.40,69.36,140.35,69.45,140.25,69.51,140.12,69.54,140.03,69.51,140.10,69.45,140.22,69.40,140.35,69.41,140.30,69.45,140.12,69.47,139.93,69.46,139.75,69.45,139.65,69.34,139.62,69.22,139.75,69.09,139.90,69.06,139.82,69.05,139.65,69.06,139.50,69.15,139.53,69.28,139.53,69.40,139.50,69.39,139.47,69.34,139.47,69.30,139.53,69.34,139.60,69.38,139.70,69.39,139.78,69.36,139.75,69.35,139.65
RZ_4219621_1156,null,null,50,0,1,69.35,139.57,69.36,139.53,69.42,139.50,69.47,139.50,69.50,139.55,69.46,139.60,69.41,139.62,69.40,139.62,69.39,139.70,69.35,139.75,69.31,139.82,69.29,139.80,69.25,139.75,69.22,139.65,69.21,139.60,69.21,139.62,69.21,139.70,69.25,139.75,69.29,139.78,69.33,139.75,69.31,139.75,69.28,139.75,69.24,139.75,69.21,139.78,69.22,139.82,69.24,139.90,69.26,139.93,69.29,139.85,69.31,139.90,69.33,139.93,69.34,140.05,69.33,140.05,69.33,140.05,69.31,140.03,69.30,140.03,69.29,139.97,69.29,139.90,69.28,139.88,69.25,139.85,69.25,139.90,69.24,139.95,69.24,139.95,69.22,139.90,69.21,139.85,69.21,139.90,69.25,139.82,69.28,139.72,69.26,139.62,69.26,139.50,69.28,139.40
RZ_4219621_1157,null,null,50,0,1,69.25,139.35,69.22,139.47,69.20,139.68,69.19,139.82,69.20,139.93,69.26,140.03,69.31,140.10,69.34,140.18,69.30,140.18,69.26,140.18,69.26,140.18,69.22,140.20,69.19,140.20,69.14,140.00,69.15,139.80,69.16,139.80,69.17,140.00,69.21,140.18,69.25,140.20,69.33,140.22,69.36,140.25,69.41,140.30,69.41,140.35,69.36,140.53,69.31,140.65,69.28,140.57,69.28,140.28,69.28,139.93,69.26,139.80,69.26,139.78,69.28,139.80,69.24,139.82,69.22,139.78,69.20,139.75,69.20,139.88,69.20,140.05,69.20,140.25,69.20,140.28,69.17,140.30,69.16,140.38,69.12,140.50,69.11,140.60,69.11,140.55,69.11,140.38,69.12,140.18,69.09,140.25,69.06,140.40,69.10,140.35,69.17,140.15,69.29,140.20
RZ_4219621_1158,null,null,49,0,1,69.33,140.45,69.35,140.62,69.36,140.53,69.39,140.47,69.42,140.53,69.36,140.65,69.30,140.68,69.24,140.68,69.29,140.55,69.31,140.43,69.31,140.40,69.25,140.43,69.20,140.47,69.15,140.55,69.15,140.62,69.14,140.45,69.11,140.25,69.10,140.00,69.09,140.07,69.06,140.18,69.05,140.32,69.14,140.30,69.24,140.28,69.35,140.25,69.34,140.20,69.34,140.18,69.26,140.20,69.19,140.22,69.11,140.25,69.11,140.18,69.09,140.18,69.06,140.25,69.10,140.40,69.17,140.32,69.15,140.20,69.05,140.20,69.00,140.32,69.06,140.25,69.11,140.03,69.14,139.82,69.19,139.82,69.25,139.97,69.24,140.12,69.19,140.05,69.20,139.85,69.28,139.68,69.36,139.72,69.39,139.78,69.34,140.05
RZ_4219621_1159,null,null,50,0,11,69.26,140.35,69.19,140.62,69.17,140.60,69.16,140.53,69.15,140.40,69.11,140.30,69.09,140.22,69.17,140.18,69.29,140.12,69.39,140.18,69.36,140.25,69.35,140.32,69.34,140.32,69.25,140.32,69.16,140.35,69.12,140.15,69.14,139.95,69.16,139.97,69.16,140.20,69.17,140.45,69.17,140.43,69.15,140.43,69.15,140.43,69.16,140.47,69.17,140.53,69.19,140.62,69.22,140.70,69.25,140.78,69.26,140.68,69.28,140.53,69.30,140.25,69.33,140.12,69.34,140.20,69.33,140.35,69.29,140.47,69.28,140.43,69.26,140.45,69.28,140.43,69.26,140.35,69.26,140.25,69.30,140.20,69.34,140.00,69.38,139.82,69.40,139.93,69.44,140.20,69.47,140.53,69.49,140.68,69.40,140.82,69.30,140.70,69.20,140.53
RZ_4219621_1160,null,null,50,0,3,69.20,140.32,69.22,140.38,69.29,140.45,69.34,140.47,69.33,140.47,69.26,140.45,69.19,140.47,69.19,140.50,69.19,140.47,69.19,140.43,69.19,140.38,69.20,140.38,69.21,140.38,69.21,140.38,69.20,140.38,69.24,140.35,69.30,140.45,69.30,140.62,69.24,140.80,69.17,140.65,69.17,140.43,69.20,140.20,69.26,140.20,69.34,140.22,69.35,140.25,69.33,140.32,69.29,140.38,69.28,140.40,69.26,140.38,69.25,140.30,69.26,140.28,69.29,140.25,69.31,140.25,69.33,140.25,69.30,140.25,69.31,140.30,69.35,140.35,69.34,140.22,69.30,140.07,69.26,140.22,69.26,140.55,69.26,140.85,69.28,140.70,69.29,140.55,69.29,140.50,69.28,140.60,69.28,140.72,69.28,140.80,69.35,140.88,69.44,140.85
RZ_4219621_1161,null,null,50,0,3,69.51,140.75,69.49,140.40,69.44,140.10,69.40,139.93,69.39,140.07,69.39,140.30,69.45,140.38,69.50,140.43,69.60,140.38,69.64,140.25,69.60,140.15,69.53,140.12,69.44,140.18,69.41,140.22,69.40,140.25,69.41,140.28,69.44,140.28,69.45,140.28,69.47,140.25,69.49,140.30,69.47,140.32,69.45,140.35,69.41,140.30,69.39,140.30,69.40,140.38,69.45,140.53,69.49,140.68,69.53,140.50,69.54,140.30,69.55,140.30,69.50,140.53,69.45,140.60,69.41,140.47,69.41,140.43,69.41,140.40,69.38,140.40,69.38,140.32,69.34,140.32,69.31,140.25,69.38,140.15,69.46,140.05,69.55,140.03,69.54,140.35,69.59,140.68,69.64,140.97,69.67,140.97,69.60,140.97,69.53,140.97,69.45,141.00,69.46,140.95
RZ_4219621_1162,null,null,50,0,3,69.47,140.88,69.47,140.43,69.46,140.05,69.51,139.88,69.58,140.28,69.62,140.70,69.59,140.88,69.56,140.72,69.54,140.53,69.51,140.38,69.50,140.25,69.50,140.22,69.51,140.20,69.53,140.20,69.54,140.07,69.53,140.00,69.49,139.95,69.46,140.03,69.46,140.07,69.49,140.03,69.50,139.97,69.46,140.07,69.44,140.25,69.46,140.43,69.51,140.45,69.50,140.40,69.44,140.30,69.38,140.22,69.38,140.18,69.39,140.18,69.45,140.18,69.53,140.20,69.59,140.18,69.58,140.35,69.55,140.55,69.49,140.75,69.44,140.55,69.45,140.35,69.50,140.20,69.56,140.30,69.58,140.40,69.59,140.68,69.61,140.90,69.62,140.97,69.66,140.80,69.69,140.60,69.70,140.45,69.70,140.32,69.69,140.25,69.67,140.28
RZ_4219621_1163,null,null,51,0,3,69.56,140.32,69.46,140.38,69.42,140.28,69.51,140.15,69.51,140.07,69.44,140.12,69.36,140.18,69.36,140.25,69.36,140.38,69.45,140.50,69.53,140.43,69.54,140.30,69.47,140.22,69.41,140.25,69.38,140.20,69.35,140.15,69.38,140.07,69.45,140.05,69.51,140.03,69.51,140.00,69.51,140.00,69.49,139.95,69.45,139.90,69.42,139.78,69.44,139.70,69.46,139.60,69.51,139.57,69.56,139.65,69.59,139.85,69.59,140.05,69.56,140.10,69.54,140.05,69.51,140.00,69.51,140.03,69.47,140.07,69.42,140.05,69.41,140.05,69.49,140.00,69.56,139.93,69.59,139.88,69.55,139.85,69.49,139.85,69.44,139.82,69.40,139.57,69.34,139.35,69.29,139.12,69.30,139.40,69.36,139.68,69.41,139.85,69.41,139.75,69.40,139.75
RZ_4219621_1164,null,null,50,0,3,69.39,139.88,69.36,139.97,69.35,140.00,69.35,139.97,69.36,139.90,69.36,139.82,69.44,139.50,69.50,139.20,69.55,138.93,69.53,138.97,69.54,139.03,69.58,139.10,69.51,139.15,69.44,139.28,69.38,139.38,69.40,139.43,69.42,139.30,69.42,139.20,69.42,139.38,69.42,139.68,69.41,140.07,69.41,140.18,69.40,140.03,69.41,139.72,69.42,139.43,69.44,139.43,69.44,139.43,69.44,139.45,69.44,139.45,69.44,139.45,69.44,139.62,69.42,139.82,69.45,139.85,69.47,139.68,69.47,139.53,69.49,139.53,69.49,139.55,69.51,139.50,69.51,139.32,69.50,139.18,69.47,139.18,69.44,139.40,69.40,139.60,69.41,139.68,69.45,139.70,69.49,139.62,69.42,139.57,69.35,139.45,69.26,139.40,69.26,139.43
RZ_4219621_1165,null,null,50,0,3,69.29,139.50,69.30,139.55,69.33,139.53,69.33,139.50,69.33,139.50,69.34,139.55,69.36,139.60,69.40,139.55,69.38,139.45,69.33,139.35,69.30,139.40,69.30,139.45,69.30,139.57,69.30,139.65,69.30,139.75,69.30,139.57,69.31,139.47,69.34,139.38,69.35,139.43,69.34,139.35,69.33,139.43,69.33,139.55,69.35,139.50,69.38,139.32,69.35,139.18,69.34,139.07,69.31,139.00,69.33,139.15,69.33,139.43,69.31,139.35,69.29,139.05,69.21,138.72,69.15,138.70,69.15,138.70,69.19,138.93,69.25,139.22,69.26,139.50,69.28,139.47,69.26,139.32,69.26,139.20,69.28,139.18,69.30,139.22,69.25,139.10,69.20,138.97,69.12,138.82,69.10,138.85,69.08,138.85,69.08,138.90,69.08,138.93,69.06,138.95
RZ_4219621_1166,null,null,50,0,3,69.06,138.95,69.06,138.93,69.05,138.93,69.03,139.07,68.99,139.25,68.96,139.40,69.01,139.32,69.09,139.22,69.16,139.18,69.14,139.15,69.12,139.15,69.11,139.18,69.10,139.18,69.05,139.20,69.00,139.22,68.99,139.20,69.03,139.00,69.06,138.80,69.06,138.62,69.06,138.62,69.05,138.70,69.04,138.88,69.03,139.03,69.03,138.95,69.01,138.78,68.96,138.60,68.90,138.60,68.66,138.72,68.39,139.00,67.90,139.22,67.60,139.32,67.04,139.35,66.51,139.68,65.69,140.03,65.09,140.32,64.50,140.35,63.84,140.47,63.06,140.60,62.33,140.80,61.70,140.88,61.19,141.03,60.54,141.22,60.11,141.90,59.74,142.50,59.50,143.03,59.31,143.30,59.16,143.57,59.08,143.90,58.99,143.95,58.90,144.00
RZ_4219621_1167,null,null,49,0,3,58.94,144.00,58.98,144.15,59.01,144.35,58.88,144.60,58.74,144.75,58.65,144.90,58.70,144.93,58.80,144.90,58.86,145.05,58.92,145.22,58.94,145.47,58.95,145.53,58.90,145.62,58.85,145.68,58.77,145.78,58.75,145.85,58.74,145.93,58.79,145.85,58.84,145.75,58.86,145.60,58.83,145.57,58.79,145.62,58.79,145.72,58.80,145.80,58.80,146.03,58.76,146.25,58.73,146.60,58.71,146.70,58.71,146.45,58.73,146.10,58.75,145.85,58.81,145.93,58.85,146.03,58.88,146.00,58.83,146.00,58.79,145.93,58.77,145.82,58.77,145.97,58.80,146.22,58.83,146.40,58.85,146.18,58.81,145.97,58.79,145.82,58.74,145.95,58.71,146.05,58.74,146.12,58.80,146.18,58.88,146.25,58.92,146.32
RZ_4219621_1168,null,null,51,0,3,58.95,146.32,58.98,146.30,58.95,146.28,58.94,146.18,58.99,146.07,59.05,146.00,59.10,146.20,59.09,146.45,59.09,146.35,59.09,146.00,59.09,145.65,59.11,145.95,59.16,146.22,59.15,146.38,59.09,146.22,59.04,146.20,59.04,146.32,59.05,146.45,59.06,146.45,59.08,146.38,59.09,146.22,59.09,146.12,59.10,146.15,59.12,146.20,59.09,146.20,59.02,146.18,58.96,146.12,58.96,146.03,58.98,145.93,58.99,145.88,59.00,145.88,59.00,145.90,59.01,145.95,59.02,146.15,59.02,146.32,58.99,146.53,58.94,146.55,58.90,146.25,58.88,145.93,58.81,145.62,58.75,145.62,58.74,145.72,58.79,145.90,58.84,146.12,58.84,146.25,58.84,146.05,58.85,145.78,58.88,145.53,58.90,145.55,58.92,145.53,58.92,145.47
RZ_4219621_1169,null,null,50,0,3,58.91,145.40,58.89,145.40,58.76,145.60,58.65,145.80,58.59,146.12,58.64,146.28,58.70,146.38,58.70,146.22,58.66,145.97,58.62,145.80,58.64,145.93,58.69,146.05,58.76,146.12,58.79,145.97,58.74,145.93,58.66,146.05,58.60,146.18,58.62,146.28,58.65,146.25,58.67,146.25,58.69,146.32,58.71,146.45,58.71,146.55,58.71,146.38,58.71,146.10,58.69,145.90,58.69,145.97,58.67,146.05,58.67,146.07,58.66,146.07,58.67,146.22,58.69,146.45,58.70,146.68,58.69,146.75,58.65,146.70,58.64,146.65,58.62,146.70,58.65,146.80,58.65,146.85,58.64,146.80,58.61,146.72,58.59,146.65,58.59,146.60,58.58,146.65,58.56,146.72,58.56,146.75,58.48,146.75,58.36,146.80,58.25,146.85,58.19,146.90
RZ_4219621_1170,null,null,99,0,4,58.17,146.93,58.25,146.93,58.38,146.93,58.50,146.90,58.46,146.93,58.39,146.90,58.33,146.85,58.34,146.78,58.35,146.72,58.34,146.85,58.26,147.00,58.21,147.00,58.16,146.85,58.16,146.65,58.16,146.57,58.17,146.45,58.17,146.43,58.16,146.40,58.15,146.62,58.25,146.82,58.36,146.97,58.46,146.90,58.44,146.88,58.40,146.85,58.35,146.88,58.30,147.00,58.25,147.10,58.23,147.18,58.25,147.18,58.29,147.30,58.31,147.38,58.23,147.47,58.12,147.43,58.04,147.28,58.09,147.20,58.15,147.12,58.21,147.18,58.20,147.18,58.17,147.18,58.15,147.15,58.12,147.22,58.09,147.32,58.05,147.40,58.02,147.35,58.04,147.32,58.04,147.40,58.05,147.53,58.10,147.45,58.14,147.25,58.15,147.07,58.12,146.95,58.10,146.82,58.11,146.72,58.09,146.78,58.04,147.07,58.00,147.35,57.99,147.45,57.99,147.40,58.00,147.35,57.99,147.53,57.96,147.62,57.94,147.72,57.94,147.72,57.92,147.68,57.90,147.57,57.83,147.60,57.75,147.70,57.70,147.72,57.76,147.65,57.83,147.57,57.92,147.60,57.96,147.60,57.99,147.60,57.99,147.47,57.98,147.32,57.96,147.18,57.94,147.12,57.90,147.12,57.86,147.20,57.88,147.25,57.90,147.30,57.95,147.40,57.96,147.50,57.95,147.60,57.86,147.60,57.77,147.60,57.73,147.60,57.73,147.57,57.71,147.55,57.69,147.57,57.66,147.53,57.65,147.47,57.65,147.43,57.65,147.50,57.64,147.57,57.64,147.62,57.62,147.47,57.62,147.38,57.65,147.30
RZ_4219621_1171,null,null,50,0,4,57.69,147.62,57.66,147.90,57.60,147.93,57.52,147.75,57.52,147.57,57.55,147.62,57.60,147.80,57.65,147.95,57.65,148.07,57.65,148.07,57.62,148.18,57.61,148.30,57.60,148.45,57.55,148.35,57.48,148.22,57.40,148.07,57.38,148.10,57.38,148.10,57.36,148.12,57.38,148.15,57.41,148.18,57.48,148.10,57.51,148.03,57.52,148.05,57.51,148.20,57.55,148.32,57.59,148.38,57.61,148.38,57.60,148.40,57.59,148.40,57.60,148.28,57.59,148.18,57.58,148.22,57.55,148.43,57.52,148.65,57.49,148.72,57.45,148.75,57.42,148.75,57.46,148.60,57.49,148.38,57.50,148.15,57.51,148.12,57.52,148.15,57.52,148.20,57.54,148.20,57.55,148.15,57.56,148.10,57.58,148.18,57.59,148.30,57.61,148.40
RZ_4219621_1172,null,null,50,0,4,57.62,148.40,57.60,148.40,57.61,148.35,57.64,148.28,57.64,148.32,57.61,148.43,57.60,148.68,57.61,148.80,57.64,148.97,57.66,149.00,57.61,148.90,57.55,148.75,57.48,148.70,57.45,148.82,57.42,148.70,57.41,148.47,57.41,148.30,57.45,148.38,57.50,148.47,57.54,148.50,57.54,148.57,57.54,148.72,57.54,148.88,57.54,149.00,57.55,149.05,57.55,149.00,57.55,148.85,57.54,148.70,57.52,148.60,57.52,148.57,57.51,148.55,57.49,148.55,57.46,148.55,57.44,148.45,57.41,148.35,57.40,148.20,57.41,148.15,57.49,148.10,57.58,148.07,57.61,148.12,57.64,148.25,57.66,148.50,57.66,148.68,57.64,148.85,57.58,148.90,57.51,148.93,57.48,148.93,57.51,148.95,57.55,149.00,57.60,149.07
RZ_4219621_1173,null,null,50,0,4,57.61,149.05,57.61,149.03,57.59,149.00,57.56,148.95,57.54,148.85,57.52,148.72,57.50,148.78,57.49,148.88,57.49,148.95,57.50,148.93,57.49,148.90,57.45,148.90,57.42,148.88,57.50,148.85,57.56,148.80,57.61,148.75,57.60,148.78,57.58,148.85,57.55,148.72,57.52,148.53,57.54,148.40,57.56,148.47,57.60,148.55,57.62,148.50,57.67,148.45,57.91,148.53,58.11,148.62,58.48,148.45,58.81,148.12,59.33,147.72,59.66,147.57,60.02,147.38,60.46,147.00,61.04,146.45,61.52,145.70,61.95,145.15,62.45,144.47,63.05,144.00,63.55,143.50,64.14,142.93,64.54,142.45,65.01,141.55,65.46,140.97,65.91,140.35,66.30,139.93,66.49,139.57,66.89,138.90,67.30,138.35,67.67,137.75,67.90,137.45
RZ_4219621_1174,null,null,50,0,4,68.01,137.25,68.22,136.80,68.35,136.35,68.49,135.93,68.53,135.62,68.66,135.28,68.80,134.93,68.90,134.60,68.99,134.40,69.15,134.10,69.30,133.95,69.42,133.68,69.45,133.38,69.38,133.10,69.26,132.90,69.16,132.78,69.16,132.68,69.09,132.38,69.00,132.07,68.94,132.05,69.00,132.28,69.08,132.50,69.03,132.45,68.95,132.45,68.86,132.40,68.85,132.38,68.84,132.43,68.85,132.55,68.85,132.70,68.88,132.90,68.90,133.03,68.91,133.00,68.91,132.82,68.86,132.65,68.79,132.68,68.72,132.65,68.72,132.57,68.71,132.50,68.70,132.47,68.67,132.50,68.65,132.75,68.62,132.95,68.60,133.15,68.61,133.15,68.60,133.32,68.55,133.50,68.49,133.65,68.41,133.68,68.39,133.62,68.39,133.57
RZ_4219621_1175,null,null,50,0,4,68.35,133.70,68.29,133.85,68.21,134.00,68.20,134.03,68.20,134.10,68.21,134.20,68.24,134.28,68.17,134.38,68.10,134.47,68.00,134.60,67.97,134.70,67.96,134.78,67.96,134.82,67.97,134.82,67.97,134.78,67.96,134.75,67.95,134.82,68.00,134.93,68.08,135.00,68.01,135.03,67.90,135.10,67.85,135.50,67.94,135.88,68.03,136.12,68.03,135.97,68.00,135.80,67.99,135.82,67.99,135.95,68.00,135.93,68.01,135.78,68.01,135.65,67.97,135.75,67.94,135.85,67.88,135.97,67.86,136.05,67.86,136.25,67.91,136.38,67.96,136.40,67.95,136.22,67.91,136.07,67.86,136.12,67.85,136.28,67.83,136.40,67.92,136.40,68.03,136.38,68.10,136.35,68.08,136.35,68.05,136.32,68.06,136.25,68.06,136.20
RZ_4219621_1176,null,null,50,0,4,68.03,136.32,67.99,136.50,67.94,136.68,67.92,136.68,67.91,136.68,67.94,136.68,67.92,136.72,67.90,136.82,67.86,136.90,67.85,136.90,67.85,136.88,67.88,136.88,67.90,136.97,67.94,137.05,68.00,137.12,68.05,137.10,68.10,137.10,68.11,137.07,68.06,136.88,68.01,136.65,67.95,136.85,67.90,137.25,67.86,137.38,67.84,137.10,67.85,136.88,67.84,137.05,67.89,137.18,67.96,137.28,68.04,137.28,68.03,137.28,68.03,137.22,68.03,137.22,68.04,137.25,68.04,137.35,68.01,137.35,67.99,137.35,67.95,137.07,67.94,136.80,67.91,136.85,67.90,137.15,67.89,137.47,67.88,137.50,67.92,137.47,67.97,137.43,68.04,137.35,67.99,137.32,67.90,137.30,67.83,137.32,67.83,137.35,67.85,137.40
RZ_4219621_1177,null,null,51,0,4,67.88,137.43,67.90,137.45,67.91,137.35,67.92,137.25,67.91,137.15,67.86,137.20,67.80,137.30,67.76,137.35,67.80,137.40,67.88,137.38,67.92,137.38,67.95,137.35,67.92,137.32,67.90,137.35,67.89,137.43,67.89,137.50,67.91,137.55,67.92,137.53,67.92,137.53,67.92,137.50,67.91,137.47,67.86,137.47,67.81,137.47,67.78,137.50,67.81,137.47,67.83,137.43,67.84,137.32,67.83,137.25,67.83,137.28,67.84,137.35,67.85,137.50,67.88,137.65,67.97,137.82,68.06,138.00,68.35,138.07,68.64,138.10,69.10,138.07,69.45,138.28,70.03,138.40,70.44,138.45,71.17,138.22,71.78,138.12,72.53,138.10,73.17,138.10,73.76,137.97,74.54,137.82,75.10,137.72,75.72,137.60,76.03,137.70,76.53,137.88,76.84,138.10
RZ_4219621_1178,null,null,149,0,3,77.28,138.18,77.39,138.03,77.50,137.85,77.47,137.70,77.46,137.45,77.50,137.00,77.54,136.60,77.56,135.93,77.56,135.47,77.58,134.97,77.56,134.93,77.50,134.82,77.42,134.70,77.38,134.40,77.36,134.18,77.30,133.90,77.22,133.75,77.12,133.57,77.08,133.55,77.04,133.55,76.97,133.57,76.91,133.60,76.84,133.62,76.81,133.68,76.85,133.53,76.90,133.38,76.96,133.22,76.96,133.28,76.97,133.35,76.99,133.40,76.99,133.43,77.00,133.45,77.01,133.47,76.94,133.45,76.84,133.40,76.75,133.35,76.72,133.38,76.72,133.38,76.72,133.38,76.74,133.38,76.75,133.43,76.72,133.47,76.67,133.50,76.62,133.50,76.55,133.65,76.49,133.80,76.44,133.95,76.44,133.93,76.39,133.93,76.35,134.00,76.33,134.15,76.34,134.28,76.35,134.30,76.35,134.28,76.35,134.22,76.38,134.15,76.39,134.10,76.39,134.25,76.36,134.45,76.33,134.62,76.29,134.62,76.29,134.65,76.30,134.70,76.33,134.72,76.35,134.72,76.38,134.70,76.39,134.65,76.41,134.57,76.44,134.50,76.45,134.40,76.41,134.35,76.30,134.30,76.20,134.35,76.11,134.43,76.10,134.53,76.11,134.62,76.16,134.70,76.20,134.70,76.15,134.72,76.09,134.72,76.10,134.70,76.17,134.65,76.25,134.55,76.26,134.47,76.29,134.43,76.31,134.45,76.31,134.45,76.29,134.45,76.28,134.57,76.30,134.68,76.31,134.78,76.20,134.68,76.09,134.60,75.95,134.50,75.94,134.53,75.99,134.47,76.05,134.35,76.08,134.22,76.03,134.20,75.96,134.25,75.96,134.30,75.96,134.32,75.96,134.32,75.97,134.43,75.97,134.53,76.03,134.62,76.06,134.62,76.08,134.62,76.04,134.62,76.00,134.55,76.03,134.47,76.06,134.40,76.11,134.38,76.14,134.35,76.16,134.53,76.17,134.53,76.19,134.57,76.17,134.47,76.15,134.53,76.12,134.70,76.04,134.90,75.96,134.97,75.85,134.80,75.75,134.55,75.59,134.30,75.29,133.85,75.04,133.47,74.78,132.85,74.61,132.38,74.45,131.28,74.19,130.53,73.96,129.65,73.69,128.72,73.59,127.90,73.55,126.88,73.53,126.55,73.49,125.70,73.41,125.17,73.35,124.55,73.33,124.00,73.31,123.40,73.31,122.65,73.34,122.30,73.35,121.55,73.42,121.08,73.51,120.00,73.58,119.40,73.55,118.58,73.53,118.33
RZ_4219621_1179,null,null,50,0,3,73.49,118.03,73.49,117.70,73.49,117.10,73.49,116.53,73.47,116.15,73.47,116.00,73.49,115.70,73.49,115.50,73.53,115.38,73.56,115.40,73.54,115.42,73.49,115.47,73.44,115.55,73.47,115.50,73.49,115.30,73.46,115.10,73.44,115.03,73.41,115.05,73.41,115.05,73.38,115.05,73.35,115.12,73.33,115.28,73.34,115.42,73.39,115.33,73.42,115.22,73.46,115.10,73.45,115.15,73.47,115.28,73.49,115.40,73.50,115.45,73.54,115.33,73.59,115.25,73.60,115.22,73.58,115.30,73.61,115.35,73.69,115.40,73.71,115.45,73.66,115.47,73.65,115.50,73.67,115.55,73.76,115.55,73.81,115.75,73.78,115.97,73.67,116.22,73.61,116.20,73.65,116.12,73.70,116.12,73.72,116.22,73.69,116.38,73.64,116.42
RZ_4219621_1180,null,null,51,0,3,73.59,116.47,73.60,116.47,73.60,116.45,73.67,116.45,73.74,116.40,73.79,116.38,73.79,116.33,73.78,116.33,73.80,116.35,73.84,116.40,73.78,116.47,73.66,116.50,73.56,116.50,73.55,116.55,73.55,116.62,73.56,116.70,73.62,116.67,73.69,116.67,73.69,116.67,73.65,116.67,73.65,116.70,73.69,116.72,73.74,116.72,73.75,116.72,73.78,116.75,73.80,116.90,73.75,117.05,73.70,117.17,73.64,117.15,73.62,117.08,73.62,116.92,73.65,116.80,73.66,116.70,73.71,116.70,73.74,116.72,73.76,116.80,73.78,116.90,73.76,116.97,73.72,117.05,73.66,117.15,73.60,117.22,73.59,117.17,73.59,117.08,73.59,116.90,73.55,116.85,73.55,116.78,73.56,116.78,73.58,116.92,73.59,117.08,73.59,117.25,73.58,117.30
RZ_4219621_1181,null,null,50,0,3,73.56,117.35,73.55,117.42,73.61,117.42,73.67,117.45,73.71,117.47,73.67,117.53,73.65,117.55,73.64,117.55,73.65,117.50,73.66,117.42,73.69,117.30,73.66,117.25,73.65,117.22,73.62,117.22,73.61,117.17,73.62,117.12,73.64,117.03,73.65,116.97,73.65,116.92,73.65,116.97,73.67,117.05,73.74,117.12,73.80,117.15,73.76,117.20,73.69,117.22,73.62,117.35,73.67,117.42,73.74,117.35,73.79,117.17,73.78,117.10,73.70,117.17,73.62,117.25,73.56,117.10,73.56,116.95,73.62,117.00,73.69,117.22,73.74,117.42,73.70,117.42,73.62,117.38,73.58,117.33,73.55,117.28,73.59,117.25,73.65,117.42,73.67,117.62,73.70,117.83,73.69,117.85,73.67,117.65,73.67,117.42,73.70,117.35,73.72,117.50
RZ_4219621_1182,null,null,49,0,3,73.74,117.60,73.74,117.53,73.72,117.62,73.66,117.75,73.61,117.83,73.56,117.70,73.54,117.62,73.55,117.53,73.59,117.45,73.64,117.47,73.65,117.58,73.66,117.70,73.69,117.65,73.70,117.58,73.71,117.58,73.71,117.65,73.71,117.72,73.71,117.72,73.67,117.72,73.65,117.72,73.61,117.72,73.61,117.72,73.64,117.60,73.67,117.47,73.70,117.30,73.71,117.25,73.75,117.25,73.80,117.35,73.80,117.45,73.75,117.58,73.69,117.65,73.62,117.78,73.59,117.80,73.56,117.72,73.56,117.67,73.56,117.67,73.58,117.78,73.59,117.78,73.61,117.58,73.64,117.38,73.65,117.17,73.66,117.12,73.61,117.12,73.59,117.20,73.56,117.25,73.59,117.28,73.59,117.33,73.62,117.45,73.66,117.53
RZ_4219621_1183,null,null,50,0,3,73.71,117.60,73.72,117.62,73.66,117.58,73.58,117.50,73.49,117.40,73.42,117.53,73.40,117.67,73.36,117.83,73.35,117.85,73.36,117.92,73.39,118.00,73.41,117.97,73.44,117.88,73.45,117.78,73.42,117.80,73.40,117.83,73.36,117.85,73.34,117.83,73.31,117.80,73.31,117.75,73.31,117.70,73.36,117.72,73.40,117.75,73.42,117.75,73.45,117.72,73.44,117.70,73.44,117.70,73.40,117.75,73.38,117.85,73.36,117.80,73.39,117.75,73.39,117.80,73.40,117.95,73.41,118.12,73.44,118.12,73.46,118.05,73.46,118.00,73.42,117.88,73.40,117.80,73.41,117.72,73.44,117.70,73.44,117.90,73.40,118.10,73.40,118.28,73.40,118.22,73.41,118.17,73.39,118.08,73.35,118.00,73.39,118.10,73.44,118.25
RZ_4219621_1184,null,null,50,0,3,73.51,118.38,73.54,118.35,73.58,118.30,73.59,118.30,73.61,118.28,73.61,118.35,73.60,118.42,73.59,118.38,73.58,118.28,73.49,118.17,73.41,118.20,73.40,118.12,73.47,118.05,73.55,118.25,73.50,118.53,73.46,118.80,73.45,118.80,73.47,118.80,73.51,118.80,73.51,118.58,73.51,118.33,73.51,118.10,73.50,118.10,73.50,118.28,73.50,118.42,73.49,118.55,73.47,118.50,73.45,118.47,73.45,118.47,73.46,118.45,73.47,118.42,73.50,118.42,73.50,118.47,73.50,118.50,73.46,118.50,73.44,118.53,73.40,118.62,73.39,118.72,73.44,118.75,73.54,118.92,73.67,119.15,73.86,119.75,74.11,120.08,74.41,120.85,74.83,121.25,75.24,121.70,75.69,122.22,76.03,122.72,76.35,123.65,76.61,124.12
RZ_4219621_1185,null,null,50,0,3,76.97,124.85,77.28,125.55,77.64,126.15,77.79,126.70,77.97,127.15,78.15,127.62,78.35,128.40,78.60,128.82,78.74,129.75,78.81,130.30,78.81,130.88,78.83,131.05,78.75,131.12,78.67,131.62,78.66,132.03,78.71,132.45,78.75,132.47,78.66,132.53,78.58,132.68,78.46,132.95,78.42,133.22,78.39,133.40,78.38,133.43,78.34,133.45,78.28,133.53,78.24,133.68,78.17,133.78,78.09,133.78,78.00,133.65,77.97,133.55,77.95,133.60,77.91,133.65,77.99,133.70,78.09,133.80,78.14,133.90,78.09,134.05,78.03,134.05,78.03,133.90,78.03,133.75,78.03,133.57,78.00,133.55,77.99,133.50,77.96,133.40,77.99,133.30,77.99,133.47,78.00,133.75,78.00,134.03,77.99,134.05,77.95,134.10,77.92,134.12
RZ_4219621_1186,null,null,150,0,1,77.95,134.18,77.99,134.20,77.96,134.12,77.90,134.00,77.84,133.82,77.84,133.70,77.84,133.57,77.81,133.47,77.81,133.65,77.81,133.82,77.81,134.00,77.81,134.00,77.81,133.85,77.79,133.70,77.75,133.53,77.71,133.53,77.69,133.50,77.65,133.53,77.62,133.38,77.60,133.22,77.60,133.10,77.65,133.10,77.69,133.12,77.74,133.10,77.75,133.07,77.74,133.07,77.71,133.20,77.69,133.35,77.69,133.53,77.74,133.47,77.80,133.38,77.84,133.28,77.83,133.28,77.80,133.32,77.78,133.38,77.75,133.40,77.80,133.38,77.88,133.43,77.95,133.55,77.96,133.70,77.99,133.57,78.00,133.30,77.92,133.03,77.81,132.95,77.74,132.97,77.75,132.97,77.80,132.97,77.83,132.93,77.85,132.88,77.84,133.07,77.83,133.32,77.83,133.53,77.79,133.53,77.75,133.35,77.75,133.18,77.83,133.03,77.89,133.00,77.84,133.07,77.76,133.18,77.70,133.28,77.79,133.18,77.88,133.05,77.95,132.95,77.95,132.95,77.90,132.97,77.86,133.12,77.79,133.25,77.76,133.32,77.76,133.30,77.78,133.30,77.78,133.32,77.74,133.40,77.70,133.50,77.69,133.55,77.70,133.55,77.71,133.45,77.72,133.35,77.74,133.25,77.76,133.30,77.79,133.35,77.80,133.32,77.80,133.28,77.74,133.12,77.67,133.00,77.64,132.95,77.69,133.00,77.74,133.03,77.78,133.03,77.76,132.97,77.80,132.88,77.89,132.75,77.97,132.75,77.88,132.93,77.72,133.07,77.59,133.20,77.60,133.22,77.58,133.18,77.55,133.07,77.55,132.95,77.64,132.97,77.72,132.97,77.80,132.97,77.81,132.93,77.83,132.82,77.81,132.68,77.79,132.50,77.76,132.47,77.75,132.57,77.76,132.68,77.79,132.72,77.81,132.75,77.83,132.78,77.83,132.82,77.83,132.85,77.83,132.85,77.80,132.80,77.71,132.70,77.62,132.65,77.64,132.57,77.70,132.68,77.78,132.78,77.75,132.93,77.72,132.93,77.71,132.95,77.71,132.97,77.71,132.95,77.70,132.90,77.70,132.85,77.64,132.88,77.58,132.88,77.56,132.90,77.60,132.90,77.64,132.65,77.66,132.43,77.70,132.20,77.74,132.30,77.74,132.38,77.74,132.43,77.74,132.38,77.78,132.50,77.81,132.62,77.81,132.80,77.78,132.82,77.74,132.72,77.72,132.55,77.69,132.38,77.66,132.30,77.67,132.28,77.70,132.25,77.72,132.28
RZ_4219621_1187,null,null,50,0,1,77.69,132.32,77.65,132.38,77.61,132.40,77.60,132.40,77.60,132.40,77.60,132.40,77.61,132.40,77.66,132.57,77.70,132.72,77.71,132.85,77.80,132.75,77.89,132.70,77.94,132.57,77.90,132.47,77.88,132.38,77.86,132.40,77.88,132.45,77.88,132.45,77.89,132.43,77.91,132.30,77.94,132.22,77.89,132.15,77.81,132.20,77.84,132.28,77.94,132.43,77.99,132.55,77.92,132.62,77.85,132.70,77.79,132.78,77.76,132.78,77.74,132.68,77.75,132.60,77.79,132.60,77.83,132.60,77.85,132.78,77.86,132.93,77.88,133.12,77.88,133.15,77.88,133.12,77.88,133.05,77.88,132.93,77.86,132.82,77.85,132.78,77.84,132.78,77.88,132.80,77.92,132.70,77.99,132.57,78.04,132.45,78.09,132.43,78.06,132.40
RZ_4219621_1188,null,null,50,0,1,78.00,132.40,77.95,132.43,77.95,132.43,77.94,132.47,77.94,132.55,78.00,132.62,78.08,132.75,78.11,132.85,78.08,132.78,78.04,132.57,78.05,132.38,78.06,132.38,78.04,132.40,78.05,132.40,78.08,132.40,78.06,132.40,78.01,132.43,77.96,132.43,77.99,132.43,78.00,132.43,77.97,132.25,77.94,132.07,77.90,132.07,77.91,132.22,77.94,132.20,77.96,132.03,77.96,131.88,77.96,131.95,77.95,132.05,77.92,132.07,77.91,132.20,77.90,132.30,77.90,132.43,77.90,132.45,77.88,132.35,77.84,132.15,77.81,131.95,77.81,132.10,77.81,132.32,77.89,132.25,77.96,131.95,78.03,131.65,78.01,131.68,78.00,131.95,78.04,132.20,78.06,132.40,78.04,132.38,77.99,132.35,77.97,132.35,78.03,132.32
RZ_4219621_1189,null,null,50,0,1,78.04,132.12,78.00,131.95,78.00,131.93,78.04,132.10,78.09,132.28,78.11,132.28,78.15,132.10,78.16,131.93,78.20,131.88,78.21,132.05,78.17,132.22,78.15,132.20,78.11,132.10,78.12,132.00,78.12,131.90,78.11,131.82,78.10,131.80,78.09,131.62,78.06,131.45,78.05,131.32,78.00,131.47,77.97,131.60,78.01,131.65,78.06,131.65,78.12,131.62,78.11,131.62,78.10,131.68,78.09,131.70,78.08,131.62,78.08,131.53,78.15,131.47,78.21,131.50,78.29,131.53,78.28,131.50,78.25,131.55,78.21,131.57,78.16,131.60,78.15,131.57,78.10,131.57,78.08,131.45,78.04,131.30,78.03,131.18,78.03,131.18,78.00,131.22,77.97,131.28,77.96,131.30,77.99,131.22,78.06,131.18,78.14,131.15,78.19,131.12
RZ_4219621_1190,null,null,50,0,1,78.19,131.07,78.22,131.07,78.25,131.10,78.22,131.18,78.15,131.25,78.09,131.32,78.15,131.38,78.20,131.35,78.24,131.30,78.21,131.22,78.17,131.18,78.11,131.20,78.04,131.25,77.96,131.28,77.99,131.18,78.03,131.10,78.05,131.12,78.04,131.22,78.01,131.35,77.99,131.43,77.96,131.45,77.96,131.35,78.06,131.15,78.15,131.03,78.15,131.03,78.04,131.03,77.95,130.95,77.96,130.88,78.01,130.88,78.05,130.88,78.08,130.88,78.08,130.90,78.06,130.90,78.04,130.95,78.01,130.97,78.01,131.00,78.04,130.95,78.06,130.97,78.09,131.05,78.08,131.10,78.06,131.10,78.08,131.03,78.08,131.03,78.09,131.00,78.15,131.03,78.24,130.97,78.21,130.95,78.11,130.95,78.01,130.95,78.01,130.93
RZ_4219621_1191,null,null,50,0,1,78.01,130.72,78.01,130.55,78.00,130.50,77.99,130.57,78.05,130.65,78.12,130.62,78.21,130.60,78.21,130.57,78.19,130.57,78.14,130.57,78.08,130.55,78.06,130.47,78.10,130.40,78.17,130.38,78.20,130.30,78.21,130.30,78.17,130.30,78.10,130.40,78.05,130.43,77.99,130.45,77.99,130.43,78.00,130.35,78.03,130.30,78.03,130.20,78.00,130.10,77.99,129.97,78.01,129.95,78.06,129.85,78.10,129.75,78.11,129.68,78.12,129.70,78.11,129.70,78.15,129.68,78.17,129.65,78.15,129.68,78.10,129.70,78.04,129.78,78.08,129.85,78.10,129.93,78.14,129.90,78.12,129.82,78.12,129.78,78.10,129.80,78.09,129.85,78.08,129.90,78.05,129.97,78.03,129.95,78.03,129.85,78.05,129.75,78.09,129.68
RZ_4219621_1192,null,null,51,0,1,78.11,129.62,78.10,129.57,78.08,129.53,78.05,129.55,77.99,129.60,77.91,129.65,77.84,129.80,77.89,129.93,77.91,130.05,77.92,129.97,77.89,129.85,77.84,129.70,77.80,129.65,77.79,129.57,77.83,129.53,77.95,129.45,78.05,129.45,78.06,129.55,77.99,129.68,77.90,129.78,77.91,129.78,77.96,129.78,78.00,129.62,78.05,129.50,78.05,129.38,78.04,129.40,78.01,129.50,78.00,129.60,78.00,129.60,78.00,129.50,78.00,129.38,78.00,129.32,78.00,129.30,78.01,129.35,78.06,129.43,78.10,129.50,78.08,129.55,78.03,129.55,77.99,129.60,78.03,129.65,78.08,129.68,78.00,129.65,77.91,129.62,77.85,129.43,77.88,129.18,77.91,128.88,77.96,128.72,78.00,128.60,78.04,128.53,78.03,128.45,78.00,128.32
RZ_4219621_1193,null,null,50,0,1,77.99,128.20,77.96,128.03,77.95,127.95,77.95,127.88,77.99,127.75,78.01,127.67,78.04,127.28,78.04,126.90,78.04,126.45,78.04,125.30,78.04,124.22,78.14,123.03,78.28,122.92,78.49,122.90,78.60,123.08,78.66,123.53,78.66,125.00,78.64,127.03,78.62,130.12,78.55,133.47,78.49,137.10,78.42,140.53,78.42,144.60,78.41,149.10,78.22,154.00,78.03,158.65,77.66,163.65,77.45,169.07,77.16,174.00,76.94,179.43,76.49,184.53,76.08,190.18,75.71,195.32,75.55,200.72,75.40,206.22,75.22,212.00,75.04,217.22,74.97,222.03,74.94,226.50,74.85,230.93,74.55,235.57,74.61,239.82,74.90,243.82,75.33,247.47,75.31,251.20,74.91,254.40,74.46,256.93,73.96,259.43,73.56,261.62,72.96,263.95
RZ_4219621_1194,null,null,50,0,1,71.79,265.60,70.16,266.98,68.79,267.62,68.20,267.90,68.20,267.90
RZ_4219621_1195,null,null,50,0,1,67.67,267.43,67.67,267.43,67.92,267.15,68.50,266.55,69.22,265.40,69.89,263.77,70.30,262.05
RZ_4219621_1196,null,null,50,0,1,70.66,260.02,70.97,258.07,71.41,255.60,71.88,253.12,72.39,250.40,72.78,247.55,73.05,244.28,73.11,240.95,73.14,237.80,73.21,234.57,73.46,231.38,73.75,227.68,74.55,224.60,75.47,221.53,76.40,218.62,76.81,215.75,77.01,212.22,77.12,208.90,77.09,205.18,76.80,202.10,76.54,199.12,76.25,196.35,76.22,193.90,76.28,191.07,76.50,188.05,76.76,184.97,77.00,182.07,77.15,179.38,77.24,176.88,77.28,174.32,77.31,171.70,77.38,169.55,77.41,167.65,77.41,166.12,77.45,163.47,77.47,161.03,77.55,158.60,77.54,156.60,77.53,154.68,77.51,152.45,77.50,151.05,77.47,149.10,77.59,147.72,77.70,145.62,77.67,144.10,77.47,141.93,77.28,140.32,77.21,138.62,77.21,137.20,77.20,135.88
RZ_4219621_1197,null,null,50,1,1,77.17,134.45,77.20,133.10,77.28,131.35,77.39,130.10,77.46,128.57,77.51,127.42,77.50,126.05,77.50,125.22,77.56,124.28,77.64,123.58,77.70,122.80,77.75,122.33,77.81,121.33,77.84,120.45,77.76,119.38,77.65,118.92,77.59,118.65,77.56,118.55,77.49,118.20,77.40,117.92,77.31,117.60,77.33,117.45,77.31,117.28,77.22,117.20,77.12,117.17,77.05,117.17,77.08,117.20,77.12,117.33,77.17,117.67,77.20,118.00,77.20,118.22,77.17,118.47,77.12,118.70,77.08,118.97,77.04,119.03,77.03,119.05,76.99,119.33,76.96,119.97,76.95,120.50,76.95,120.80,76.99,120.67,77.01,120.65,77.04,120.83,77.04,121.03,77.03,121.25,77.03,121.47,76.97,121.72,76.92,122.10,76.85,122.38,76.81,122.78
RZ_4219621_1198,null,null,50,0,1,76.78,123.00,76.80,123.15,76.83,123.15,76.85,123.28,76.84,123.38,76.85,123.33,76.81,123.15,76.79,122.97,76.74,123.00,76.71,123.20,76.69,123.42,76.76,123.90,76.85,124.15,76.83,124.45,76.74,124.50,76.66,124.53,76.67,124.53,76.66,124.55,76.65,124.58,76.66,124.47,76.66,124.40,76.64,124.25,76.61,124.17,76.56,124.17,76.54,124.28,76.66,124.47,76.81,124.60,76.95,124.67,76.92,124.70,76.90,124.72,76.89,124.62,76.81,124.55,76.71,124.75,76.64,125.00,76.65,125.10,76.71,125.03,76.79,124.95,76.80,125.03,76.79,125.00,76.78,124.97,76.79,124.88,76.78,124.85,76.76,124.85,76.72,124.95,76.66,125.03,76.61,125.08,76.59,125.10,76.60,125.12,76.62,125.12,76.64,125.00
RZ_4219621_1199,null,null,50,0,1,76.62,124.78,76.61,124.53,76.65,124.42,76.70,124.40,76.74,124.60,76.71,124.83,76.70,124.97,76.65,125.00,76.62,125.00,76.65,125.05,76.71,124.92,76.76,124.78,76.79,124.67,76.80,124.67,76.81,124.72,76.80,124.78,76.79,124.75,76.79,124.67,76.80,124.62,76.74,124.67,76.67,124.72,76.66,124.72,76.70,124.88,76.71,125.00,76.69,125.25,76.69,125.35,76.70,125.25,76.66,125.10,76.60,124.92,76.55,124.92,76.55,124.92,76.54,124.83,76.54,124.70,76.55,124.58,76.55,124.60,76.56,124.62,76.50,124.83,76.47,125.03,76.47,125.22,76.58,125.20,76.65,125.30,76.69,125.40,76.65,125.35,76.61,125.20,76.61,125.03,76.64,125.05,76.66,125.08,76.67,124.92,76.66,124.75,76.65,124.67
RZ_4219621_1200,null,null,50,0,1,76.66,124.83,76.66,124.97,76.69,125.03,76.71,124.95,76.72,124.88,76.72,124.92,76.65,125.08,76.60,125.25,76.55,125.30,76.59,125.12,76.62,124.92,76.65,124.67,76.65,124.67,76.64,124.67,76.64,124.83,76.64,125.00,76.64,125.15,76.70,125.12,76.72,125.03,76.75,124.90,76.74,124.80,76.61,124.83,76.49,124.78,76.44,124.67,76.50,124.67,76.58,124.88,76.60,125.08,76.62,125.00,76.65,124.85,76.62,124.72,76.60,124.72,76.58,124.75,76.50,124.75,76.44,124.70,76.44,124.65,76.51,124.62,76.55,124.60,76.53,124.55,76.49,124.53,76.45,124.67,76.42,124.88,76.41,124.83,76.40,124.50,76.40,124.15,76.40,124.12,76.41,124.20,76.45,124.25,76.46,124.28,76.47,124.35,76.46,124.30
RZ_4219621_1201,null,null,50,0,1,76.45,124.25,76.41,124.15,76.38,124.22,76.38,124.28,76.39,124.12,76.45,123.92,76.49,123.72,76.51,123.78,76.49,123.80,76.47,123.78,76.46,123.92,76.46,124.10,76.47,124.22,76.45,124.17,76.42,124.12,76.40,124.15,76.40,124.30,76.40,124.42,76.41,124.50,76.41,124.47,76.40,124.53,76.40,124.60,76.36,124.60,76.34,124.40,76.39,124.20,76.46,124.33,76.53,124.58,76.50,124.83,76.47,124.83,76.46,124.67,76.44,124.45,76.40,124.22,76.38,124.28,76.38,124.47,76.34,124.67,76.30,124.75,76.21,124.75,75.96,124.42,75.71,124.10,75.42,123.45,75.15,123.03,74.67,122.65,74.17,122.22,73.75,121.80,73.53,121.12,73.22,120.78,72.99,120.42,72.74,120.22,72.67,119.70,72.45,119.30
RZ_4219621_1202,null,null,51,0,1,72.22,118.95,72.00,118.92,71.95,118.92,71.90,118.95,71.85,118.83,71.84,118.65,71.81,118.25,71.79,118.03,71.79,117.80,71.79,117.70,71.80,117.55,71.83,117.17,71.85,116.45,71.85,115.80,71.81,115.38,71.78,115.35,71.72,115.33,71.70,114.92,71.66,114.53,71.59,114.10,71.53,114.08,71.49,114.00,71.46,113.95,71.42,113.90,71.45,113.85,71.50,113.35,71.54,112.92,71.53,112.58,71.45,112.75,71.36,112.88,71.29,112.95,71.29,112.88,71.33,112.85,71.39,112.85,71.42,112.85,71.46,112.88,71.47,112.90,71.49,112.90,71.51,112.85,71.47,112.83,71.42,112.80,71.38,112.78,71.42,112.75,71.49,112.75,71.45,112.75,71.38,112.78,71.30,112.80,71.31,112.80,71.33,112.80,71.34,112.80,71.35,112.78
RZ_4219621_1203,null,null,51,0,1,71.35,112.80,71.35,112.85,71.34,112.88,71.36,112.90,71.38,112.95,71.38,112.97,71.40,113.00,71.41,112.95,71.44,112.97,71.45,113.00,71.47,112.95,71.49,112.85,71.51,112.75,71.55,112.78,71.56,112.80,71.50,112.75,71.41,112.53,71.38,112.25,71.42,112.22,71.51,112.33,71.54,112.42,71.54,112.42,71.50,112.47,71.46,112.50,71.50,112.53,71.55,112.50,71.61,112.40,71.64,112.28,71.56,112.17,71.45,112.25,71.35,112.35,71.35,112.42,71.35,112.38,71.38,112.42,71.39,112.50,71.40,112.60,71.40,112.65,71.41,112.75,71.44,112.85,71.46,112.85,71.47,112.78,71.47,112.62,71.45,112.53,71.42,112.45,71.40,112.47,71.40,112.47,71.40,112.45,71.40,112.42,71.40,112.53,71.40,112.67,71.40,112.88
RZ_4219621_1204,null,null,50,0,1,71.41,112.95,71.42,113.00,71.45,112.92,71.47,112.83,71.51,112.75,71.54,112.72,71.54,112.80,71.47,112.88,71.40,112.83,71.29,112.72,71.22,112.58,71.31,112.55,71.45,112.53,71.59,112.67,71.59,112.90,71.59,113.00,71.60,112.85,71.62,112.70,71.61,112.62,71.59,112.58,71.56,112.55,71.55,112.50,71.58,112.58,71.59,112.70,71.64,112.85,71.66,112.90,71.66,112.90,71.61,112.90,71.56,112.90,71.58,112.85,71.60,112.80,71.58,112.75,71.51,112.85,71.45,112.97,71.46,113.15,71.47,113.20,71.49,113.15,71.49,113.08,71.54,113.05,71.58,113.12,71.64,113.05,71.66,112.92,71.67,112.80,71.69,112.80,71.67,112.80,71.67,112.85,71.66,112.83,71.66,112.78,71.66,112.90,71.66,113.05
RZ_4219621_1205,null,null,50,0,1,71.67,113.20,71.69,113.17,71.67,113.17,71.65,113.17,71.64,113.15,71.66,113.20,71.67,113.35,71.67,113.53,71.69,113.53,71.71,113.40,71.74,113.30,71.69,113.22,71.62,113.22,71.55,113.20,71.55,113.12,71.62,113.05,71.70,113.17,71.79,113.33,71.72,113.50,71.66,113.53,71.56,113.55,71.54,113.55,71.61,113.55,71.72,113.55,71.88,113.55,71.90,113.55,71.83,113.50,71.72,113.45,71.64,113.62,71.65,113.88,71.66,114.03,71.66,113.95,71.67,113.72,71.65,113.60,71.61,113.47,71.60,113.53,71.64,113.70,71.69,113.83,71.71,113.92,71.74,113.92,71.83,113.92,71.90,113.92,71.99,113.85,72.00,113.78,71.94,113.88,71.86,114.03,71.79,114.17,71.79,114.30,71.75,114.55,71.74,114.78
RZ_4219621_1206,null,null,50,0,1,71.74,114.55,71.79,114.22,71.83,114.00,71.85,114.08,71.84,114.15,71.84,114.17,71.85,114.22,71.83,114.30,71.81,114.50,71.81,114.67,71.80,114.83,71.75,114.85,71.72,114.88,71.75,114.83,71.67,114.78,71.59,114.75,71.61,114.75,71.72,114.72,71.86,114.65,71.88,114.65,71.79,114.75,71.67,114.85,71.56,114.88,71.56,114.88,71.61,114.83,71.66,114.80,71.71,114.67,71.70,114.50,71.66,114.38,71.65,114.40,71.66,114.55,71.69,114.65,71.70,114.70,71.69,114.70,71.69,114.85,71.67,115.05,71.67,115.25,71.69,115.25,71.70,115.28,71.70,115.38,71.69,115.50,71.66,115.50,71.65,115.40,71.67,115.30,71.69,115.30,71.70,115.17,71.67,115.08,71.65,115.03,71.64,115.20,71.66,115.35
RZ_4219621_1207,null,null,50,0,1,71.69,115.42,71.70,115.33,71.74,115.22,71.76,115.42,71.79,115.72,71.80,116.03,71.79,116.05,71.78,116.03,71.75,115.97,71.76,115.95,71.78,116.05,71.75,116.25,71.71,116.45,71.67,116.55,71.64,116.55,71.59,116.60,71.60,116.62,71.65,116.65,71.69,116.62,71.66,116.62,71.65,116.67,71.65,116.75,71.67,116.75,71.71,116.67,71.75,116.60,71.70,116.58,71.62,116.60,71.54,116.62,71.53,116.72,71.51,116.85,71.51,116.97,71.47,117.08,71.42,117.15,71.41,117.25,71.46,117.22,71.49,117.20,71.49,117.33,71.46,117.42,71.46,117.60,71.47,117.70,71.49,117.80,71.51,117.80,71.53,117.83,71.56,117.92,71.60,118.03,71.62,117.83,71.56,117.58,71.49,117.33,71.45,117.30,71.53,117.50
RZ_4219621_1208,null,null,50,0,1,71.61,117.67,71.60,117.90,71.55,117.80,71.49,117.70,71.49,117.55,71.49,117.55,71.49,117.55,71.54,117.55,71.59,117.58,71.64,117.65,71.64,117.80,71.66,117.92,71.67,117.97,71.69,118.10,71.69,118.25,71.70,118.53,71.67,118.65,71.61,118.42,71.56,118.03,71.56,117.65,71.58,117.72,71.65,118.03,71.72,118.35,71.79,118.60,71.76,118.60,71.74,118.58,71.72,118.55,71.65,118.53,71.58,118.53,71.49,118.53,71.49,118.45,71.54,118.38,71.58,118.28,71.62,118.25,71.62,118.28,71.64,118.40,71.65,118.50,71.66,118.58,71.66,118.55,71.67,118.55,71.67,118.50,71.66,118.45,71.65,118.55,71.65,118.67,71.65,118.80,71.62,118.75,71.58,118.72,71.54,118.70,71.54,118.62,71.54,118.50
RZ_4219621_1209,null,null,50,0,1,71.55,118.38,71.58,118.42,71.59,118.60,71.62,118.80,71.64,118.85,71.65,118.85,71.62,118.85,71.61,118.85,71.59,118.83,71.58,118.92,71.61,119.03,71.65,119.12,71.64,119.12,71.60,119.12,71.53,119.03,71.49,119.00,71.54,119.03,71.61,119.17,71.70,119.22,71.70,119.12,71.70,119.03,71.69,118.92,71.67,118.95,71.71,118.97,71.74,119.03,71.75,119.03,71.74,119.08,71.65,119.15,71.56,119.17,71.53,119.08,71.55,119.00,71.59,118.97,71.58,119.00,71.56,118.97,71.55,119.00,71.58,119.03,71.61,119.05,71.65,119.05,71.67,119.12,71.61,119.12,71.53,119.00,71.42,118.85,71.39,118.80,71.36,118.83,71.38,118.85,71.40,118.85,71.45,118.83,71.49,118.83,71.50,118.83,71.49,118.90
RZ_4219621_1210,null,null,49,0,1,71.49,118.95,71.49,119.03,71.49,119.00,71.51,118.97,71.53,118.95,71.56,118.92,71.58,118.95,71.56,118.97,71.54,118.97,71.50,118.95,71.49,118.92,71.49,118.92,71.49,118.95,71.45,118.92,71.42,118.92,71.40,118.92,71.44,118.90,71.49,118.90,71.54,118.88,71.54,118.70,71.50,118.58,71.47,118.42,71.50,118.42,71.60,118.40,71.69,118.47,71.70,118.53,71.64,118.60,71.56,118.60,71.51,118.60,71.49,118.55,71.46,118.50,71.47,118.50,71.51,118.55,71.58,118.60,71.62,118.62,71.66,118.60,71.65,118.55,71.62,118.58,71.64,118.65,71.65,118.72,71.61,118.70,71.53,118.67,71.44,118.60,71.42,118.50,71.40,118.38,71.39,118.33,71.39,118.28,71.44,118.28,71.47,118.15
RZ_4219621_1211,null,null,50,0,1,71.50,118.05,71.54,117.97,71.59,118.00,71.62,118.03,71.61,118.03,71.60,118.03,71.60,118.03,71.60,118.00,71.55,118.00,71.51,118.05,71.47,118.08,71.47,118.30,71.47,118.50,71.45,118.67,71.41,118.60,71.39,118.50,71.38,118.45,71.42,118.58,71.46,118.62,71.54,118.65,71.56,118.50,71.59,118.38,71.58,118.28,71.58,118.45,71.54,118.70,71.50,118.90,71.42,118.85,71.41,118.83,71.40,118.80,71.45,118.75,71.47,118.65,71.47,118.47,71.47,118.42,71.50,118.45,71.51,118.55,71.51,118.58,71.56,118.62,71.60,118.35,71.59,118.05,71.54,117.78,71.49,117.85,71.49,117.97,71.50,118.08,71.49,118.28,71.45,118.38,71.41,118.47,71.40,118.38,71.40,118.17,71.40,118.03,71.41,117.97
RZ_4219621_1212,null,null,50,0,1,71.41,118.05,71.41,118.12,71.40,118.15,71.39,118.15,71.38,118.08,71.42,118.00,71.49,117.92,71.54,117.88,71.51,117.90,71.51,117.92,71.53,117.97,71.45,117.97,71.36,117.97,71.28,117.97,71.28,117.95,71.29,117.92,71.29,117.88,71.29,117.83,71.26,117.80,71.21,117.90,71.16,117.97,71.11,118.05,71.10,118.05,71.08,118.08,71.06,118.12,71.10,118.08,71.21,117.95,71.34,117.83,71.40,117.78,71.40,117.80,71.39,117.90,71.33,118.00,71.26,118.10,71.20,118.15,71.21,118.15,71.22,118.05,71.24,117.95,71.25,117.90,71.28,117.88,71.28,117.88,71.28,117.90,71.28,117.92,71.30,117.95,71.31,118.00,71.34,118.03,71.33,118.05,71.30,118.03,71.29,118.03,71.29,117.97,71.30,117.95
RZ_4219621_1213,null,null,50,0,1,71.31,118.00,71.33,118.08,71.34,118.15,71.34,118.10,71.36,118.08,71.36,118.05,71.38,118.08,71.36,118.08,71.35,118.10,71.31,118.12,71.28,118.05,71.21,117.95,71.19,117.88,71.17,117.88,71.17,117.90,71.19,117.92,71.20,117.97,71.21,118.05,71.24,118.10,71.24,118.20,71.22,118.20,71.22,117.97,71.21,117.72,71.20,117.58,71.19,117.70,71.22,117.80,71.26,117.80,71.30,117.80,71.30,117.67,71.30,117.58,71.31,117.60,71.34,117.67,71.25,117.78,71.16,117.78,71.08,117.72,71.05,117.67,71.04,117.62,71.04,117.65,71.10,117.65,71.16,117.65,71.21,117.67,71.22,117.70,71.25,117.72,71.26,117.62,71.26,117.55,71.26,117.53,71.28,117.45,71.29,117.38,71.31,117.28,71.33,117.30
RZ_4219621_1214,null,null,50,0,1,71.31,117.25,71.29,117.20,71.26,117.30,71.24,117.45,71.19,117.58,71.15,117.50,71.08,117.42,71.04,117.35,71.06,117.38,71.16,117.42,71.25,117.40,71.26,117.30,71.26,117.25,71.21,117.30,71.19,117.33,71.16,117.30,71.17,117.28,71.17,117.28,71.16,117.30,71.16,117.42,71.16,117.50,71.17,117.55,71.16,117.50,71.16,117.47,71.15,117.28,71.15,117.10,71.15,116.90,71.17,116.88,71.20,116.85,71.24,116.78,71.24,116.75,71.25,116.80,71.29,116.88,71.31,116.97,71.28,116.97,71.20,116.97,71.11,116.95,71.10,116.92,71.10,116.92,71.11,116.97,71.11,117.05,71.11,117.15,71.10,117.17,71.15,117.20,71.20,117.15,71.26,117.10,71.26,117.05,71.30,117.12,71.33,117.28,71.35,117.42
RZ_4219621_1215,null,null,50,1,1,71.34,117.45,71.34,117.45,71.34,117.38,71.31,117.25,71.29,117.20,71.25,117.15,71.26,117.22,71.26,117.30,71.26,117.38,71.25,117.38,71.24,117.38,71.21,117.38,71.20,117.38,71.20,117.38,71.21,117.35,71.22,117.33,71.21,117.33,71.19,117.35,71.14,117.38,71.10,117.15,71.06,116.88,71.10,116.67,71.20,116.75,71.30,117.03,71.36,117.25,71.38,117.15,71.38,116.85,71.34,116.62,71.30,116.80,71.29,116.97,71.28,117.10,71.26,117.12,71.25,117.05,71.26,116.97,71.26,116.92,71.26,116.95,71.24,116.88,71.22,116.83,71.20,116.78,71.19,116.92,71.14,117.17,71.10,117.38,71.19,117.22,71.30,116.97,71.34,116.92,71.26,117.12,71.15,117.35,71.12,117.35,71.19,117.33,71.28,117.22
RZ_4219621_1216,null,null,50,0,1,71.35,117.12,71.34,117.05,71.33,117.05,71.33,117.03,71.30,117.00,71.29,117.00,71.30,117.03,71.33,117.10,71.36,117.17,71.36,117.15,71.28,117.05,71.19,116.95,71.12,116.97,71.14,117.12,71.15,117.25,71.17,117.35,71.22,117.33,71.30,117.28,71.34,117.08,71.30,116.90,71.24,116.78,71.21,116.88,71.28,116.97,71.30,117.05,71.26,117.08,71.19,117.08,71.15,117.03,71.09,116.95,71.06,116.92,71.08,116.90,71.11,116.92,71.22,116.95,71.33,117.00,71.41,117.03,71.44,117.00,71.46,117.00,71.47,117.00,71.49,117.03,71.44,117.05,71.39,117.08,71.34,117.10,71.36,117.03,71.40,116.90,71.45,116.78,71.47,116.72,71.49,116.60,71.50,116.50,71.51,116.47,71.47,116.65,71.42,116.80
RZ_4219621_1217,null,null,51,0,12,71.38,116.85,71.39,116.70,71.40,116.58,71.41,116.45,71.42,116.40,71.44,116.50,71.46,116.67,71.49,116.85,71.51,116.88,71.51,116.85,71.46,116.83,71.41,116.75,71.33,116.70,71.26,116.67,71.22,116.72,71.24,116.78,71.26,116.80,71.22,116.83,71.20,116.88,71.16,116.95,71.16,116.97,71.19,117.00,71.28,117.12,71.38,117.20,71.44,117.20,71.47,117.12,71.51,117.05,71.50,117.10,71.44,117.03,71.39,116.92,71.38,116.83,71.36,116.78,71.31,116.72,71.26,116.65,71.25,116.67,71.29,116.75,71.33,116.72,71.34,116.65,71.34,116.55,71.34,116.53,71.34,116.58,71.35,116.67,71.41,116.72,71.46,116.67,71.53,116.65,71.54,116.65,71.53,116.67,71.47,116.55,71.42,116.40,71.39,116.62,71.36,116.97
RZ_4219621_1218,null,null,50,0,12,71.36,117.12,71.38,116.92,71.41,116.65,71.42,116.60,71.42,116.58,71.41,116.55,71.38,116.55,71.35,116.53,71.38,116.50,71.41,116.47,71.45,116.47,71.45,116.50,71.45,116.60,71.42,116.67,71.41,116.70,71.41,116.67,71.42,116.65,71.42,116.50,71.41,116.40,71.39,116.28,71.38,116.33,71.38,116.30,71.42,116.30,71.49,116.30,71.56,116.30,71.56,116.30,71.56,116.30,71.54,116.30,71.53,116.28,71.51,116.25,71.53,116.25,71.55,116.30,71.58,116.45,71.55,116.55,71.49,116.60,71.44,116.25,71.47,115.88,71.53,116.00,71.51,116.45,71.45,116.90,71.42,116.85,71.46,116.47,71.51,116.10,71.56,115.80,71.60,115.90,71.62,116.00,71.62,116.05,71.60,116.03,71.56,116.00,71.51,115.95
RZ_4219621_1219,null,null,50,0,12,71.49,116.03,71.49,116.15,71.47,116.28,71.45,116.38,71.47,116.38,71.54,116.25,71.53,116.12,71.46,115.95,71.40,115.90,71.41,115.90,71.41,116.05,71.41,116.28,71.41,116.45,71.45,116.47,71.47,116.30,71.49,116.10,71.49,115.92,71.50,115.88,71.51,115.92,71.55,116.05,71.59,116.15,71.55,116.15,71.50,116.10,71.45,116.17,71.47,116.25,71.49,116.22,71.50,116.08,71.50,115.95,71.50,115.92,71.49,115.92,71.50,115.95,71.53,115.97,71.55,116.00,71.55,116.03,71.54,116.08,71.49,116.17,71.46,116.28,71.44,116.20,71.44,116.15,71.42,116.10,71.42,116.10,71.42,116.03,71.42,115.95,71.42,115.90,71.41,115.92,71.39,115.97,71.36,116.08,71.35,116.08,71.35,115.88,71.39,115.70
RZ_4219621_1220,null,null,50,0,12,71.45,115.58,71.51,115.60,71.53,115.62,71.55,115.67,71.56,115.70,71.58,115.62,71.58,115.58,71.56,115.53,71.55,115.53,71.54,115.45,71.58,115.35,71.62,115.22,71.61,115.25,71.58,115.25,71.53,115.28,71.46,115.25,71.40,115.35,71.35,115.50,71.39,115.55,71.42,115.58,71.45,115.45,71.44,115.33,71.42,115.17,71.41,115.12,71.40,115.10,71.39,115.08,71.40,115.28,71.42,115.47,71.49,115.58,71.54,115.50,71.50,115.40,71.44,115.38,71.38,115.40,71.35,115.42,71.33,115.47,71.31,115.50,71.36,115.47,71.42,115.40,71.44,115.33,71.40,115.33,71.39,115.33,71.44,115.33,71.39,115.38,71.30,115.55,71.29,115.72,71.35,115.65,71.45,115.47,71.49,115.30,71.51,115.33,71.50,115.33
RZ_4219621_1221,null,null,50,0,12,71.53,115.25,71.55,115.28,71.55,115.30,71.53,115.40,71.50,115.38,71.54,115.33,71.58,115.15,71.60,115.03,71.59,114.97,71.56,115.08,71.51,115.15,71.45,115.17,71.40,115.30,71.40,115.38,71.41,115.47,71.45,115.40,71.51,115.33,71.55,115.17,71.56,115.12,71.56,115.12,71.56,115.17,71.53,115.22,71.46,115.25,71.40,115.25,71.39,115.22,71.38,115.17,71.36,115.12,71.34,115.15,71.34,115.17,71.34,115.20,71.34,115.12,71.35,115.08,71.36,115.03,71.38,115.03,71.38,114.97,71.38,114.90,71.39,114.83,71.39,114.78,71.39,114.80,71.38,114.92,71.41,115.03,71.46,115.10,71.50,115.08,71.46,115.08,71.41,115.15,71.35,115.25,71.34,115.30,71.33,115.22,71.33,115.10,71.33,115.03
RZ_4219621_1222,null,null,49,0,12,71.41,114.88,71.49,114.75,71.47,114.67,71.38,114.88,71.30,115.03,71.35,115.15,71.40,115.20,71.44,114.97,71.44,114.72,71.46,114.45,71.50,114.47,71.53,114.53,71.50,114.40,71.46,114.25,71.45,114.08,71.47,114.03,71.54,114.30,71.59,114.60,71.56,114.95,71.51,114.97,71.44,114.92,71.41,114.80,71.39,114.65,71.35,114.58,71.33,114.47,71.31,114.35,71.35,114.20,71.38,114.30,71.39,114.45,71.38,114.60,71.35,114.60,71.34,114.55,71.33,114.45,71.35,114.35,71.35,114.30,71.36,114.45,71.35,114.75,71.38,115.05,71.44,114.78,71.49,114.38,71.53,114.03,71.51,114.08,71.49,114.15,71.41,114.15,71.33,114.12,71.24,114.38,70.91,114.72,70.54,115.10,69.88,115.22
RZ_4219621_1223,null,null,51,0,12,69.34,115.88,68.75,116.55,68.34,117.53,67.94,117.92,67.62,118.45,67.00,118.70,66.40,119.85,65.41,120.95,64.75,122.60,63.88,124.12,63.19,125.60,62.33,127.08,61.55,128.35,60.84,129.65,60.14,130.80,59.49,131.82,58.80,133.45,58.30,134.93,57.76,136.57,57.26,137.93,56.65,139.65,56.14,141.32,55.65,143.28,55.27,144.90,55.04,146.60,54.76,148.18,54.46,150.00,54.16,151.70,53.91,153.22,53.74,154.75,53.51,156.12,53.36,157.47,53.16,158.32,53.00,159.22,52.80,160.05,52.65,161.07,52.50,161.72,52.46,162.30,52.42,162.62,52.41,163.03,52.39,163.45,52.38,164.00,52.36,164.43,52.35,164.72,52.38,164.82,52.39,164.97,52.44,165.12,52.45,165.18,52.49,165.35,52.49,165.50,52.48,165.65
RZ_4219621_1224,null,null,50,0,4,52.46,165.65,52.44,165.68,52.41,165.70,52.42,165.57,52.45,165.45,52.50,165.25,52.46,165.20,52.42,165.12,52.38,165.10,52.38,165.07,52.38,165.03,52.41,165.00,52.44,165.03,52.50,165.07,52.55,165.15,52.60,164.90,52.62,164.65,52.62,164.53,52.66,164.72,52.74,164.90,52.81,165.03,52.86,165.05,52.88,164.78,52.89,164.47,52.91,164.10,52.95,164.03,53.01,163.93,53.08,163.93,53.12,163.97,53.23,164.00,53.33,163.95,53.40,163.93,53.41,163.95,53.39,163.97,53.36,163.82,53.33,163.62,53.34,163.25,53.35,163.18,53.36,163.12,53.40,163.22,53.42,163.25,53.51,163.25,53.60,163.28,53.67,163.28,53.70,163.25,53.73,163.07,53.74,162.88,53.76,162.50,53.79,162.22,53.83,162.05
RZ_4219621_1225,null,null,51,0,4,53.85,162.10,53.86,162.15,53.89,162.20,53.91,162.25,53.94,162.22,53.98,162.15,54.00,162.03,54.01,161.97,54.01,161.88,54.01,161.75,53.95,161.78,53.89,161.90,53.89,162.03,53.94,161.85,53.98,161.68,53.96,161.53,54.14,161.57,54.33,161.65,54.49,161.72,54.45,161.72,54.42,161.70,54.40,161.65,54.44,161.60,54.48,161.60,54.50,161.60,54.49,161.55,54.48,161.30,54.49,161.05,54.50,161.10,54.52,161.35,54.55,161.38,54.59,161.12,54.58,160.95,54.56,161.00,54.55,161.07,54.59,161.00,54.62,160.88,54.66,160.72,54.66,160.70,54.69,160.70,54.70,160.68,54.67,160.68,54.62,160.70,54.70,160.72,54.83,160.75,54.92,160.65,54.91,160.55,54.86,160.47,54.83,160.43,54.80,160.32,54.83,160.07
RZ_4219621_1226,null,null,50,0,4,54.79,159.90,54.73,159.82,54.75,159.93,54.83,160.00,54.90,160.03,54.91,160.00,54.92,159.97,54.94,160.00,54.99,160.00,55.04,160.00,55.05,159.97,55.00,159.95,54.96,159.95,54.98,159.97,55.01,159.78,55.06,159.60,55.12,159.40,55.16,159.38,55.17,159.30,55.17,159.22,55.17,159.20,55.26,159.22,55.35,159.25,55.42,159.28,55.41,159.28,55.41,159.40,55.42,159.55,55.40,159.68,55.36,159.65,55.39,159.62,55.45,159.60,55.52,159.53,55.52,159.47,55.54,159.32,55.55,159.18,55.55,159.05,55.60,159.05,55.64,159.05,55.69,159.05,55.67,159.07,55.66,159.07,55.66,159.07,55.62,159.22,55.60,159.38,55.58,159.40,55.58,159.28,55.59,159.18,55.60,159.20,55.61,159.12,55.60,159.00
RZ_4219621_1227,null,null,50,0,4,55.60,158.88,55.59,158.88,55.61,158.85,55.64,158.82,55.69,158.78,55.75,158.62,55.79,158.47,55.80,158.57,55.81,158.85,55.83,159.05,55.85,159.05,55.86,159.05,55.94,159.18,56.01,159.25,56.08,159.30,56.08,159.30,56.05,159.25,56.02,159.15,55.99,159.05,56.00,159.00,56.04,159.00,56.06,159.00,56.05,159.00,56.05,159.00,56.16,158.97,56.26,159.00,56.34,159.05,56.31,159.15,56.29,158.93,56.30,158.68,56.30,158.55,56.31,158.70,56.33,158.90,56.35,158.95,56.38,159.03,56.39,159.03,56.42,159.15,56.45,159.25,56.49,159.07,56.48,158.80,56.46,158.62,56.42,158.62,56.40,158.62,56.40,158.65,56.41,158.78,56.42,158.90,56.49,158.88,56.60,158.88,56.71,158.85,56.75,158.82
RZ_4219621_1228,null,null,50,0,4,56.74,158.78,56.74,158.65,56.75,158.55,56.76,158.62,56.77,158.75,56.77,158.90,56.77,158.85,56.77,158.82,56.79,158.75,56.79,158.70,56.70,158.68,56.55,158.80,56.41,158.90,56.27,159.10,55.96,159.22,55.60,159.38,55.27,159.43,55.01,159.45,54.75,159.50,54.42,159.18,54.19,158.82,53.90,158.72,53.71,159.03,53.60,159.32,53.61,159.35,53.54,159.40,53.45,159.25,53.36,159.03,53.36,158.72,53.36,158.68,53.36,158.68,53.34,158.88,53.30,159.05,53.26,159.28,53.25,159.35,53.30,159.28,53.38,159.07,53.42,158.90,53.46,158.90,53.49,158.90,53.54,158.90,53.58,158.80,53.60,158.72,53.60,158.62,53.60,158.60,53.65,158.62,53.69,158.72,53.74,158.88,53.74,158.95,53.74,158.95
RZ_4219621_1229,null,null,50,0,4,53.80,158.95,53.85,159.00,53.88,159.03,53.86,159.07,53.89,159.10,53.95,159.12,54.00,159.12,54.01,159.12,54.01,159.10,54.00,159.10,53.98,159.10,54.02,159.18,54.09,159.28,54.14,159.20,54.16,159.05,54.19,158.88,54.20,158.85,54.20,158.72,54.20,158.60,54.21,158.45,54.24,158.45,54.29,158.53,54.34,158.72,54.38,158.88,54.40,158.95,54.42,158.93,54.44,159.03,54.45,159.18,54.42,159.30,54.41,159.25,54.40,159.20,54.42,159.15,54.49,158.97,54.54,158.78,54.59,158.57,54.62,158.57,54.65,158.55,54.64,158.57,54.62,158.70,54.60,158.85,54.60,158.97,54.59,159.03,54.58,159.03,54.55,159.03,54.54,159.00,54.66,158.97,54.79,158.95,54.92,158.95,54.94,158.88,54.96,158.78
RZ_4219621_1230,null,null,49,0,4,54.98,158.90,54.96,159.12,54.96,159.35,54.96,159.40,54.98,159.45,54.98,159.25,54.96,159.00,54.96,158.78,54.95,158.78,54.96,158.75,54.99,158.72,55.04,158.82,55.12,158.93,55.21,159.03,55.25,159.20,55.21,159.40,55.19,159.43,55.16,159.30,55.14,159.20,55.11,159.22,55.10,159.25,55.11,159.22,55.15,159.22,55.20,159.12,55.25,159.03,55.30,159.07,55.35,159.22,55.36,159.35,55.38,159.32,55.39,159.30,55.40,159.30,55.41,159.30,55.35,159.30,55.27,159.28,55.33,159.22,55.44,159.18,55.51,159.18,55.45,159.35,55.40,159.50,55.39,159.45,55.39,159.25,55.38,159.07,55.36,159.05,55.34,159.07,55.34,159.15,55.41,159.22,55.49,159.30,55.56,159.32,55.61,159.30
RZ_4219621_1231,null,null,101,0,4,55.65,159.20,55.69,159.10,55.69,159.07,55.75,159.10,55.81,159.20,55.80,159.28,55.73,159.35,55.74,159.32,55.81,159.25,55.86,159.20,55.83,159.18,55.80,159.18,55.81,159.15,55.81,159.15,55.81,159.12,55.81,159.10,55.81,159.00,55.84,158.93,55.84,158.88,55.83,158.90,55.80,159.00,55.84,159.18,55.86,159.32,55.89,159.15,55.90,158.85,55.94,158.80,55.99,159.03,56.02,159.28,56.04,159.32,56.04,159.43,56.04,159.55,56.04,159.47,56.04,159.35,56.01,159.22,55.98,159.22,56.01,159.22,56.11,159.28,56.21,159.35,56.24,159.43,56.24,159.40,56.21,159.38,56.17,159.43,56.20,159.55,56.33,159.50,56.45,159.38,56.44,159.28,56.35,159.28,56.30,159.25,56.34,159.22,56.36,159.20,56.44,159.22,56.51,159.22,56.58,159.20,56.54,159.15,56.49,159.22,56.49,159.28,56.54,159.35,56.58,159.28,56.55,159.28,56.54,159.22,56.56,159.18,56.59,159.15,56.62,159.15,56.61,159.18,56.59,159.32,56.58,159.43,56.62,159.50,56.67,159.50,56.77,159.38,56.83,159.43,56.83,159.47,56.77,159.65,56.80,159.68,56.88,159.50,56.96,159.25,56.98,159.00,56.99,158.95,56.99,158.93,56.98,158.90,56.96,158.88,56.95,158.82,56.96,158.93,56.96,159.05,56.98,159.18,56.99,159.22,57.00,159.28,57.08,159.30,57.14,159.28,57.16,159.28,57.15,159.20,57.14,159.15,57.14,159.05,57.16,159.03,57.19,159.05,57.23,159.10,57.27,159.15,57.30,159.22,57.29,159.30,57.25,159.35,57.23,159.25,57.27,159.15
RZ_4219621_1232,null,null,150,0,1,57.34,159.03,57.41,159.20,57.44,159.38,57.45,159.53,57.46,159.47,57.46,159.47,57.45,159.47,57.45,159.47,57.48,159.50,57.52,159.53,57.56,159.60,57.61,159.65,57.64,159.72,57.65,159.80,57.67,159.88,57.70,159.85,57.73,159.78,57.74,159.78,57.73,159.88,57.73,160.00,57.75,160.03,57.75,159.97,57.75,159.95,57.76,159.80,57.80,159.65,57.84,159.55,57.86,159.60,57.91,159.62,57.95,159.60,57.95,159.53,58.00,159.47,58.04,159.57,58.09,159.72,58.09,159.85,58.06,159.78,58.04,159.72,58.08,159.70,58.15,159.68,58.20,159.68,58.17,159.55,58.16,159.43,58.16,159.70,58.16,160.07,58.16,160.10,58.16,159.80,58.16,159.53,58.26,159.50,58.36,159.43,58.46,159.35,58.45,159.38,58.45,159.40,58.49,159.40,58.52,159.40,58.55,159.57,58.56,159.75,58.56,159.85,58.58,159.80,58.59,159.75,58.59,159.75,58.60,159.78,58.61,159.78,58.59,159.90,58.54,160.03,58.51,160.00,58.55,159.85,58.60,159.72,58.66,159.75,58.69,159.80,58.71,159.80,58.71,159.80,58.71,159.78,58.71,159.70,58.71,159.65,58.73,159.62,58.73,159.62,58.79,159.72,58.85,159.82,58.91,159.95,58.91,159.90,58.91,159.85,58.91,159.75,58.91,159.72,58.91,159.68,58.90,159.62,58.89,159.57,58.86,159.53,58.94,159.55,59.01,159.60,59.09,159.60,59.11,159.57,59.12,159.50,59.14,159.53,59.15,159.50,59.16,159.45,59.17,159.38,59.15,159.38,59.14,159.43,59.20,159.45,59.29,159.47,59.34,159.45,59.30,159.43,59.26,159.45,59.26,159.50,59.26,159.50,59.26,159.45,59.29,159.38,59.33,159.38,59.39,159.32,59.42,159.30,59.44,159.40,59.44,159.55,59.44,159.78,59.45,159.88,59.48,159.78,59.48,159.60,59.49,159.40,59.50,159.53,59.58,159.62,59.62,159.80,59.66,159.85,59.66,159.88,59.69,159.88,59.70,159.88,59.74,159.78,59.76,159.68,59.77,159.60,59.76,159.62,59.75,159.60,59.80,159.55,59.84,159.53,59.86,159.53,59.88,159.38,59.89,159.20,59.84,159.22,59.79,159.40,59.74,159.57,59.74,159.60,59.74,159.60,59.77,159.60,59.83,159.57,59.86,159.57,59.84,159.53,59.80,159.47,59.86,159.60,59.95,159.75,60.02,159.85,60.04,159.75,60.05,159.65,60.06,159.70,60.09,159.78
RZ_4219621_1233,null,null,50,100,1,60.10,159.62,60.10,159.40,60.11,159.20,60.11,159.25,60.10,159.28,60.10,159.03,60.14,158.78,60.17,158.72,60.21,158.95,60.23,159.18,60.17,159.03,60.12,158.88,60.12,158.72,60.19,158.85,60.24,158.97,60.24,159.10,60.23,159.03,60.21,159.03,60.19,159.15,60.20,159.28,60.29,159.32,60.36,159.30,60.38,159.28,60.33,159.30,60.29,159.30,60.27,159.30,60.31,159.25,60.39,159.20,60.45,159.15,60.49,159.10,60.49,159.10,60.41,159.12,60.33,159.12,60.25,159.15,60.27,159.07,60.35,159.05,60.41,159.00,60.48,158.88,60.50,158.70,60.49,158.53,60.48,158.53,60.45,158.68,60.44,158.93,60.44,159.12,60.48,159.10,60.50,159.03,60.54,159.00,60.54,159.00,60.52,159.12,60.51,159.32
RZ_4219621_1234,null,null,50,0,1,60.50,159.50,60.50,159.47,60.50,159.40,60.50,159.35,60.52,159.38,60.55,159.28,60.59,159.10,60.61,158.90,60.62,158.82,60.62,158.82,60.61,158.95,60.61,159.07,60.62,159.10,60.65,159.00,60.65,158.97,60.64,159.03,60.61,159.07,60.59,159.10,60.58,159.10,60.55,159.10,60.54,159.12,60.55,159.10,60.56,159.15,60.56,159.22,60.55,159.32,60.50,159.38,60.46,159.38,60.40,159.43,60.39,159.47,60.44,159.45,60.51,159.28,60.59,159.10,60.59,158.95,60.58,159.03,60.58,159.07,60.56,159.05,60.56,158.93,60.55,158.85,60.55,158.85,60.55,158.95,60.55,159.03,60.58,159.12,60.60,159.05,60.60,159.03,60.64,159.00,60.69,159.18,60.74,159.30,60.73,159.35,60.74,159.15,60.76,158.95
RZ_4219621_1235,null,null,50,0,1,60.79,158.85,60.77,158.85,60.76,158.80,60.76,158.78,60.77,158.70,60.79,158.68,60.80,158.65,60.81,158.60,60.80,158.57,60.77,158.75,60.74,158.93,60.76,159.07,60.83,159.03,60.89,159.05,60.89,159.07,60.84,159.12,60.76,159.15,60.71,159.22,60.67,159.35,60.65,159.50,60.62,159.55,60.60,159.53,60.60,159.40,60.56,159.32,60.52,159.25,60.60,159.18,60.70,159.05,60.79,158.93,60.77,158.93,60.81,158.93,60.85,158.90,60.84,158.80,60.80,158.68,60.76,158.57,60.76,158.53,60.80,158.50,60.85,158.45,60.84,158.50,60.80,158.40,60.84,158.30,60.91,158.25,60.99,158.35,60.96,158.47,60.89,158.55,60.83,158.72,60.80,158.90,60.85,158.80,60.86,158.55,60.84,158.30,60.80,158.32
RZ_4219621_1236,null,null,50,0,1,60.81,158.35,60.83,158.30,60.88,158.18,60.90,158.22,60.91,158.38,60.90,158.53,60.91,158.50,60.92,158.47,60.92,158.45,60.89,158.45,60.88,158.43,60.88,158.43,60.89,158.22,60.90,158.03,60.89,158.05,60.89,158.28,60.90,158.38,60.91,158.25,60.94,158.07,60.95,158.05,60.95,158.10,60.95,158.18,60.95,158.35,60.95,158.47,60.99,158.62,61.02,158.65,61.05,158.57,61.02,158.40,60.99,158.22,60.95,158.12,60.92,158.12,60.92,158.15,60.86,158.20,60.77,158.25,60.70,158.30,60.69,158.35,60.69,158.43,60.69,158.25,60.69,158.07,60.70,157.88,60.75,157.80,60.80,157.72,60.84,157.68,60.84,157.70,60.83,157.72,60.88,157.72,60.91,157.65,60.89,157.57,60.81,157.47,60.77,157.38
RZ_4219621_1237,null,null,50,0,1,60.80,157.30,60.83,157.30,60.84,157.32,60.88,157.32,60.91,157.38,60.91,157.43,60.91,157.50,60.92,157.57,60.95,157.68,60.98,157.62,60.99,157.47,60.98,157.28,60.95,157.28,60.90,157.25,60.86,157.35,60.88,157.40,60.89,157.45,60.88,157.47,60.81,157.53,60.77,157.57,60.75,157.47,60.75,157.22,60.75,156.97,60.75,156.93,60.76,157.03,60.77,157.10,60.79,157.07,60.79,157.03,60.80,157.00,60.81,157.10,60.85,157.20,60.88,157.25,60.88,157.22,60.85,157.22,60.81,157.28,60.80,157.30,60.80,157.28,60.80,157.22,60.81,157.07,60.84,156.97,60.88,156.90,60.91,156.93,60.94,157.12,60.94,157.32,60.89,157.32,60.83,157.18,60.85,157.05,60.92,157.05,60.98,157.03,60.95,156.85
RZ_4219621_1238,null,null,49,0,1,60.88,156.70,60.81,156.62,60.73,156.72,60.69,156.85,60.71,156.88,60.79,156.90,60.86,156.90,60.85,156.70,60.88,156.53,60.91,156.40,60.90,156.57,60.84,156.78,60.77,156.72,60.77,156.62,60.77,156.50,60.83,156.55,60.89,156.45,60.94,156.30,60.94,156.18,60.94,156.12,60.91,156.18,60.89,156.22,60.88,156.18,60.88,156.07,60.89,155.95,60.89,155.90,60.90,155.90,60.91,155.90,60.91,155.88,60.91,155.85,60.90,155.85,60.90,155.80,60.94,155.75,60.98,155.68,60.99,155.72,60.98,155.85,60.96,155.93,60.98,155.88,61.01,155.78,61.05,155.80,61.04,155.90,61.02,155.97,61.02,155.93,61.04,155.93,61.06,156.00,61.10,156.07,61.14,155.97,61.00,155.88,60.85,155.78
RZ_4219621_1239,null,null,50,1,1,60.81,155.78,60.92,155.62,61.05,155.47,61.06,155.40,61.08,155.53,61.02,155.68,60.96,155.75,60.90,155.82,60.92,155.88,60.95,155.93,60.99,155.90,60.95,155.85,60.94,155.57,60.92,155.32,60.94,155.28,60.95,155.50,60.91,155.65,60.86,155.57,60.81,155.47,60.84,155.45,60.90,155.55,60.94,155.68,60.92,155.75,60.94,155.60,60.95,155.53,61.01,155.45,61.06,155.47,61.02,155.47,60.94,155.50,60.88,155.55,60.90,155.60,60.99,155.50,61.01,155.35,61.06,155.12,61.06,155.05,61.06,155.22,61.04,155.45,61.01,155.62,61.00,155.62,60.98,155.62,60.96,155.72,60.95,155.78,60.96,155.80,60.95,155.80,60.92,155.70,60.91,155.50,60.90,155.40,60.90,155.45,60.89,155.57,60.85,155.62
RZ_4219621_1240,null,null,51,0,1,60.81,155.65,60.84,155.60,60.90,155.55,60.96,155.50,60.99,155.45,61.00,155.43,61.01,155.43,61.00,155.43,60.98,155.45,60.94,155.43,60.90,155.38,60.90,155.25,60.89,155.10,60.85,154.97,60.81,154.82,60.76,154.70,60.74,154.55,60.70,154.45,60.67,154.38,60.67,154.38,60.71,154.57,60.76,154.78,60.85,155.00,60.91,155.03,61.00,154.80,61.02,154.55,60.98,154.32,60.89,154.50,60.80,154.70,60.83,154.85,60.86,154.85,60.86,154.85,60.83,154.82,60.79,154.75,60.80,154.62,60.80,154.55,60.79,154.62,60.77,154.78,60.79,154.90,60.80,154.68,60.81,154.45,60.84,154.45,60.89,154.68,60.92,154.88,60.92,154.82,60.90,154.70,60.94,154.57,60.99,154.50,61.02,154.57,61.00,154.72,60.98,154.88
RZ_4219621_1241,null,null,50,0,1,61.01,154.65,61.04,154.35,61.06,154.10,61.05,154.15,61.04,154.22,61.04,154.25,61.01,154.25,60.99,154.20,60.98,154.30,61.02,154.38,61.06,154.43,61.02,154.40,60.96,154.38,60.88,154.35,60.86,154.32,60.86,154.30,60.90,154.28,60.95,154.22,60.98,154.15,60.99,154.05,61.02,154.03,61.08,154.07,61.01,154.15,60.92,154.25,60.83,154.28,60.80,154.25,60.79,154.15,60.88,154.05,60.98,153.90,61.08,153.80,61.09,153.75,61.02,153.82,60.92,153.85,60.84,153.88,60.83,153.72,60.83,153.60,60.81,153.43,60.80,153.40,60.79,153.38,60.79,153.32,60.80,153.30,60.88,153.22,60.95,153.22,60.95,153.20,60.89,153.18,60.89,153.15,60.95,153.12,60.95,153.20,60.88,153.28,60.83,153.35
RZ_4219621_1242,null,null,50,0,1,60.84,153.38,60.86,153.35,60.83,153.35,60.80,153.45,60.79,153.55,60.80,153.68,60.83,153.70,60.83,153.72,60.83,153.65,60.81,153.57,60.84,153.45,60.85,153.40,60.86,153.32,60.90,153.30,60.94,153.30,60.98,153.32,61.00,153.35,61.04,153.40,61.06,153.43,61.02,153.32,61.00,153.22,61.04,153.22,61.10,153.28,61.11,153.30,61.08,153.22,61.04,153.07,61.04,152.95,61.04,152.88,61.04,152.95,61.05,153.03,61.08,153.00,61.08,152.93,61.05,152.85,61.02,152.82,61.06,152.80,61.11,152.78,61.16,152.90,61.16,153.07,61.15,153.22,61.14,153.18,61.08,153.10,61.02,153.05,60.99,152.97,61.01,152.93,61.05,153.03,61.09,153.20,61.11,153.38,61.09,153.38,61.05,153.12,61.01,152.88
RZ_4219621_1243,null,null,50,0,1,61.01,152.65,61.04,152.70,61.08,152.72,61.11,152.70,61.11,152.65,61.09,152.60,61.04,152.55,61.01,152.53,61.00,152.62,61.01,152.75,61.02,152.88,61.06,152.85,61.10,152.85,61.08,152.82,61.02,152.80,60.99,152.82,60.99,152.90,60.96,152.97,60.92,153.05,60.91,153.10,60.95,153.10,60.98,152.78,60.99,152.47,61.01,152.47,61.04,152.78,61.08,153.07,61.08,153.18,61.11,153.28,61.15,153.03,61.20,152.70,61.19,152.38,61.16,152.40,61.15,152.60,61.14,152.75,61.19,152.85,61.24,152.80,61.25,152.75,61.19,152.75,61.12,152.78,61.11,152.78,61.11,152.62,61.12,152.45,61.12,152.40,61.11,152.47,61.11,152.53,61.14,152.47,61.17,152.43,61.21,152.40,61.23,152.32,61.21,152.28
RZ_4219621_1244,null,null,50,0,1,61.21,152.38,61.21,152.45,61.23,152.47,61.21,152.45,61.20,152.50,61.17,152.55,61.19,152.55,61.23,152.53,61.25,152.53,61.21,152.45,61.16,152.38,61.20,152.30,61.29,152.30,61.36,152.32,61.35,152.35,61.29,152.35,61.24,152.35,61.25,152.30,61.30,152.22,61.35,152.07,61.33,152.03,61.27,152.03,61.23,152.22,61.25,152.47,61.30,152.65,61.36,152.68,61.36,152.60,61.35,152.50,61.38,152.45,61.41,152.43,61.31,152.43,61.17,152.40,61.01,152.30,61.00,152.22,60.99,152.18,61.09,152.20,61.19,152.15,61.26,152.12,61.25,152.15,61.23,152.18,61.21,152.35,61.21,152.47,61.21,152.57,61.25,152.53,61.29,152.47,61.26,152.47,61.20,152.50,61.21,152.53,61.31,152.25,61.41,152.00
RZ_4219621_1245,null,null,50,0,1,61.39,151.78,61.34,152.03,61.23,152.28,61.16,152.53,61.14,152.57,61.17,152.40,61.21,152.18,61.24,152.10,61.25,152.25,61.25,152.40,61.27,152.43,61.29,152.28,61.30,152.10,61.31,152.18,61.34,152.43,61.35,152.62,61.36,152.55,61.35,152.47,61.34,152.43,61.33,152.38,61.33,152.25,61.33,152.15,61.34,152.05,61.36,152.05,61.39,152.07,61.40,152.20,61.40,152.35,61.36,152.40,61.33,152.32,61.29,152.28,61.27,152.30,61.27,152.32,61.27,152.38,61.26,152.43,61.26,152.40,61.30,152.32,61.34,152.25,61.41,152.18,61.42,152.12,61.41,152.05,61.38,152.03,61.30,152.03,61.24,152.07,61.19,152.15,61.20,152.18,61.20,152.10,61.20,152.00,61.20,151.88,61.21,151.90,61.26,151.93
RZ_4219621_1246,null,null,50,0,1,61.30,151.95,61.34,151.93,61.39,151.93,61.45,151.95,61.46,152.10,61.41,152.25,61.38,152.38,61.39,152.38,61.39,152.22,61.40,152.10,61.38,151.97,61.36,151.97,61.34,152.00,61.31,152.03,61.30,152.05,61.30,152.10,61.30,152.12,61.31,152.15,61.31,152.22,61.27,152.28,61.24,152.32,61.21,152.32,61.25,152.35,61.29,152.45,61.30,152.53,61.34,152.60,61.36,152.62,61.38,152.47,61.35,152.32,61.33,152.18,61.31,152.20,61.30,152.30,61.29,152.40,61.34,152.50,61.39,152.53,61.45,152.55,61.46,152.53,61.48,152.47,61.50,152.43,61.49,152.40,61.45,152.40,61.40,152.38,61.42,152.43,61.46,152.45,61.50,152.40,61.50,152.30,61.45,152.30,61.41,152.38,61.36,152.43,61.33,152.53
RZ_4219621_1247,null,null,49,0,1,61.29,152.62,61.33,152.47,61.39,152.20,61.44,151.93,61.42,151.88,61.45,151.80,61.49,151.78,61.41,151.78,61.30,152.00,61.19,152.22,61.19,152.43,61.17,152.45,61.17,152.28,61.15,152.07,61.14,151.85,61.09,151.78,61.06,151.70,61.04,151.68,61.06,151.65,61.12,151.65,61.17,151.68,61.20,151.68,61.20,151.72,61.24,151.72,61.26,151.70,61.27,151.65,61.25,151.60,61.24,151.60,61.19,151.62,61.12,151.62,61.08,151.35,61.08,151.05,61.09,150.70,61.15,150.53,61.21,150.30,61.25,149.95,61.24,149.45,61.23,149.00,61.24,148.40,61.30,147.65,61.50,146.40,61.70,144.97,61.84,143.55,62.05,142.30,62.33,141.40,62.60,140.47,62.69,139.90,62.92,140.25,63.16,141.03
RZ_4219621_1248,null,null,50,0,1,63.39,142.25,63.40,143.53,63.38,145.82,63.34,147.78,63.46,150.05,63.59,152.10,63.69,154.97,63.64,157.70,63.49,160.30,63.20,163.07,62.92,165.82,62.75,169.07,62.67,171.80,62.56,174.80,62.30,177.57,62.04,180.70,61.79,183.85,61.44,187.00,61.06,190.35,60.66,193.55,60.40,196.82,60.14,200.05,60.02,203.50,60.15,207.15,60.35,210.55,60.40,214.30,60.26,218.00,60.10,221.47,60.00,224.30,59.99,226.82,60.02,229.30,60.36,231.97,60.80,234.60,61.21,237.22,61.31,239.50,61.51,241.40,61.64,243.32,61.99,244.90,62.01,246.68,62.10,247.90,62.09,248.88,62.25,249.65,62.40,250.50,62.48,251.20,62.42,251.75,62.35,252.25,62.27,252.68,62.25,252.82,62.26,252.78,62.05,252.72
RZ_4219621_1249,null,null,50,0,1,61.86,252.45,61.70,252.05,61.81,251.10,61.88,250.28,61.64,249.28,61.27,248.55,60.98,247.60,60.75,246.60,60.56,245.45,60.38,244.30,60.35,242.93,60.38,241.25,60.02,239.30,59.66,237.00,59.29,235.00,59.31,233.12,59.38,231.28,59.48,229.05,59.62,226.22,59.77,223.65,59.81,220.88,59.75,218.60,59.64,216.32,59.62,214.25,59.77,212.00,60.08,209.55,60.40,206.72,60.62,203.75,60.59,200.57,60.49,197.47,60.38,194.78,60.44,191.88,60.58,188.70,60.70,185.60,60.54,182.40,60.31,180.45,60.19,177.55,60.38,175.12,60.58,171.45,60.67,168.45,60.90,165.18,61.14,162.22,61.39,159.40,61.46,157.25,61.55,154.47,61.73,152.28,61.89,149.55,62.06,147.62,62.11,145.38,62.16,143.07
RZ_4219621_1250,null,null,50,0,1,62.20,140.72,62.19,137.88,62.16,135.78,62.04,133.65,61.96,132.07,61.94,129.60,62.00,127.67,62.19,125.95,62.39,124.83,62.56,123.15,62.59,121.12,62.60,119.55,62.58,118.25,62.54,117.17,62.49,116.12,62.65,114.90,62.81,114.17,62.88,112.53,62.75,111.60,62.69,110.05,62.73,109.38,62.74,108.50,62.69,108.10,62.64,107.35,62.64,106.67,62.64,106.10,62.64,105.92,62.64,105.33,62.67,104.70,62.74,104.08,62.79,104.00,62.83,103.92,62.83,103.85,62.83,103.80,62.86,103.90,62.89,103.92,62.79,103.85,62.66,103.72,62.52,103.78,62.54,104.00,62.55,104.35,62.48,104.78,62.39,105.38,62.30,105.83,62.30,106.10,62.33,106.15,62.35,106.55,62.39,107.03,62.40,107.47,62.44,107.60
RZ_4219621_1251,null,null,51,0,11,62.46,107.95,62.36,108.30,62.23,108.62,62.08,108.67,62.06,108.95,62.08,109.25,62.10,109.55,62.14,109.60,62.12,109.55,62.09,109.55,62.05,109.60,62.04,109.78,62.02,110.20,62.04,110.53,62.08,110.80,62.11,110.83,62.15,111.05,62.15,111.35,62.14,111.60,62.14,111.67,62.14,111.72,62.14,111.83,62.15,111.92,62.14,111.97,62.10,112.00,62.08,112.08,62.05,112.33,62.04,112.55,62.02,112.65,62.00,112.55,62.00,112.42,62.02,112.42,62.05,112.50,62.09,112.72,62.15,112.95,62.20,113.12,62.16,112.97,62.08,112.75,61.99,112.78,62.00,113.10,62.00,113.45,61.99,113.58,61.99,113.67,62.04,113.75,62.10,113.70,62.15,113.67,62.15,113.67,62.14,113.67,62.14,113.67,62.12,113.65,62.12,113.65
RZ_4219621_1252,null,null,50,0,3,62.10,113.88,62.11,114.12,62.14,114.28,62.17,114.10,62.17,113.95,62.14,113.85,62.10,113.83,62.08,113.78,62.02,113.78,61.99,113.78,61.95,113.97,61.96,114.12,61.98,114.25,61.95,114.17,61.92,114.10,61.94,114.03,61.98,113.95,62.02,113.92,62.05,113.92,62.06,114.00,62.09,114.15,62.12,114.53,62.15,114.88,62.09,115.12,62.00,115.08,61.94,115.12,61.95,115.22,62.02,115.35,62.06,115.40,62.10,115.40,62.06,115.35,62.05,115.30,62.05,115.25,62.08,115.15,62.10,115.05,62.10,114.88,62.11,114.78,62.12,114.92,62.17,115.15,62.19,115.42,62.23,115.40,62.25,115.35,62.25,115.30,62.23,115.30,62.20,115.17,62.19,115.03,62.19,115.10,62.19,115.30,62.19,115.47,62.16,115.42
RZ_4219621_1253,null,null,50,0,3,62.12,115.38,62.10,115.35,62.12,115.30,62.15,115.28,62.17,115.30,62.17,115.40,62.17,115.72,62.16,115.97,62.14,116.12,62.15,116.05,62.20,116.00,62.21,115.92,62.19,115.88,62.16,115.80,62.15,115.78,62.14,115.72,62.15,115.67,62.16,115.67,62.19,115.72,62.20,115.78,62.20,115.83,62.19,115.62,62.16,115.42,62.12,115.25,62.12,115.33,62.15,115.53,62.16,115.65,62.17,115.70,62.16,115.62,62.15,115.58,62.14,115.53,62.14,115.47,62.14,115.50,62.15,115.55,62.16,115.62,62.17,115.67,62.17,115.72,62.17,115.75,62.16,115.70,62.15,115.75,62.09,115.80,62.04,115.90,61.98,115.88,61.96,115.85,62.05,115.80,62.12,115.70,62.24,115.65,62.26,115.60,62.26,115.62,62.24,115.65
RZ_4219621_1254,null,null,50,0,3,62.21,115.67,62.21,115.62,62.21,115.55,62.21,115.53,62.20,115.58,62.19,115.60,62.17,115.53,62.17,115.45,62.20,115.47,62.23,115.58,62.26,115.67,62.26,115.65,62.25,115.60,62.25,115.50,62.25,115.42,62.26,115.20,62.29,115.05,62.29,115.08,62.29,115.30,62.27,115.53,62.31,115.65,62.35,115.72,62.38,115.70,62.39,115.58,62.40,115.67,62.42,115.92,62.39,115.95,62.35,115.75,62.30,115.45,62.30,115.35,62.30,115.47,62.30,115.75,62.34,115.80,62.36,115.60,62.38,115.42,62.36,115.40,62.35,115.35,62.34,115.33,62.33,115.28,62.30,115.28,62.27,115.30,62.29,115.35,62.31,115.42,62.31,115.47,62.29,115.45,62.27,115.55,62.29,115.65,62.33,115.80,62.35,115.83,62.40,115.83
RZ_4219621_1255,null,null,50,0,3,62.42,115.83,62.42,115.67,62.36,115.53,62.31,115.30,62.29,115.25,62.29,115.33,62.36,115.47,62.45,115.62,62.56,116.00,62.62,116.38,62.74,117.38,62.96,118.17,63.21,119.25,63.45,119.78,63.70,120.85,63.89,121.72,64.16,122.97,64.36,123.67,64.56,124.62,64.65,125.60,64.76,126.53,64.88,127.12,65.06,127.45,65.09,128.07,65.12,128.72,65.08,129.50,65.06,129.95,65.19,130.57,65.33,131.20,65.46,131.80,65.45,132.22,65.41,132.38,65.35,132.55,65.26,132.72,65.14,132.72,65.03,132.72,64.95,132.85,64.95,132.93,64.91,132.97,64.86,132.97,64.80,133.10,64.80,133.22,64.80,133.35,64.79,133.68,64.75,134.00,64.72,133.95,64.71,133.68,64.64,133.45,64.55,133.55,64.42,133.62
RZ_4219621_1256,null,null,51,0,3,64.39,133.65,64.38,133.62,64.40,133.78,64.45,133.90,64.49,133.88,64.51,133.65,64.53,133.43,64.51,133.53,64.49,133.68,64.50,133.80,64.53,133.80,64.58,133.80,64.60,133.80,64.58,133.82,64.56,133.85,64.54,133.88,64.54,133.70,64.51,133.47,64.47,133.30,64.46,133.40,64.47,133.47,64.49,133.53,64.49,133.53,64.46,133.50,64.49,133.50,64.54,133.47,64.55,133.43,64.51,133.35,64.49,133.28,64.47,133.22,64.36,133.20,64.24,133.20,64.24,133.43,64.35,133.65,64.46,133.60,64.46,133.22,64.45,132.70,64.42,132.43,64.40,132.25,64.39,132.45,64.39,132.62,64.38,132.82,64.38,132.82,64.38,132.75,64.38,132.57,64.35,132.40,64.33,132.32,64.33,132.35,64.36,132.35,64.39,132.40,64.42,132.45
RZ_4219621_1257,null,null,100,0,1,64.44,132.50,64.46,132.45,64.47,132.38,64.49,132.30,64.53,132.20,64.56,132.07,64.58,131.93,64.55,131.97,64.50,132.10,64.46,132.20,64.46,132.18,64.49,132.12,64.54,132.05,64.56,131.97,64.53,131.95,64.46,131.95,64.40,131.90,64.40,131.80,64.41,131.70,64.44,131.70,64.44,131.68,64.42,131.68,64.42,131.68,64.42,131.70,64.42,131.72,64.42,131.72,64.42,131.65,64.46,131.60,64.49,131.62,64.45,131.65,64.40,131.68,64.38,131.62,64.41,131.57,64.44,131.55,64.41,131.60,64.35,131.65,64.30,131.60,64.28,131.47,64.30,131.38,64.34,131.38,64.36,131.35,64.36,131.32,64.35,131.32,64.34,131.45,64.34,131.55,64.35,131.60,64.36,131.57,64.36,131.50,64.36,131.45,64.35,131.40,64.35,131.43,64.34,131.47,64.34,131.45,64.34,131.38,64.39,131.20,64.42,131.00,64.45,130.82,64.45,130.75,64.42,130.75,64.40,130.90,64.38,131.05,64.39,131.25,64.40,131.30,64.40,131.30,64.39,131.20,64.39,131.00,64.40,130.88,64.35,130.80,64.30,130.80,64.25,130.80,64.25,131.03,64.28,131.28,64.31,131.62,64.34,131.72,64.31,131.75,64.30,131.62,64.20,131.47,64.14,131.22,64.21,131.00,64.36,130.88,64.47,130.93,64.45,130.78,64.41,130.57,64.47,130.38,64.54,130.57,64.50,130.78,64.40,130.88,64.39,130.80,64.45,130.75,64.42,130.78,64.34,130.80,64.24,130.65,64.22,130.53,64.30,130.47,64.38,130.43,64.45,130.28,64.42,130.07,64.38,130.30,64.33,130.60,64.31,130.78
RZ_4219621_1258,null,null,51,0,1,64.31,130.65,64.33,130.47,64.34,130.43,64.34,130.38,64.40,130.40,64.45,130.43,64.50,130.43,64.50,130.40,64.47,130.38,64.45,130.40,64.42,130.45,64.44,130.50,64.45,130.55,64.42,130.60,64.39,130.65,64.35,130.57,64.35,130.50,64.38,130.53,64.40,130.62,64.44,130.70,64.44,130.65,64.42,130.60,64.42,130.40,64.44,130.20,64.45,130.07,64.45,130.05,64.45,130.00,64.50,130.03,64.54,130.10,64.59,130.20,64.59,130.18,64.58,130.12,64.56,130.10,64.55,130.20,64.56,130.45,64.59,130.70,64.59,130.72,64.56,130.62,64.54,130.50,64.51,130.43,64.47,130.40,64.45,130.38,64.44,130.38,64.44,130.55,64.44,130.68,64.44,130.75,64.44,130.70,64.44,130.72,64.42,130.85,64.42,130.78,64.44,130.57
RZ_4219621_1259,null,null,50,0,1,64.45,130.38,64.45,130.43,64.45,130.50,64.45,130.57,64.45,130.60,64.45,130.60,64.44,130.57,64.41,130.28,64.39,130.00,64.38,129.95,64.36,130.15,64.34,130.35,64.34,130.32,64.36,130.20,64.38,130.10,64.33,129.97,64.26,130.03,64.29,130.00,64.34,129.93,64.40,129.88,64.40,130.03,64.39,130.18,64.39,130.40,64.42,130.43,64.49,130.45,64.47,130.40,64.42,130.30,64.39,130.22,64.36,130.20,64.34,130.28,64.39,130.35,64.45,130.43,64.56,130.38,64.61,130.22,64.64,130.05,64.60,129.95,64.51,129.90,64.42,129.88,64.36,129.90,64.33,129.93,64.30,130.18,64.29,130.45,64.30,130.65,64.36,130.60,64.40,130.60,64.44,130.68,64.44,130.57,64.41,130.40,64.40,130.28,64.42,130.32
RZ_4219621_1260,null,null,51,0,1,64.47,130.35,64.51,130.32,64.50,130.30,64.49,130.35,64.49,130.40,64.44,130.45,64.39,130.40,64.35,130.30,64.33,130.18,64.30,130.10,64.34,130.07,64.42,130.05,64.50,130.00,64.53,129.90,64.53,129.82,64.54,129.68,64.55,129.65,64.55,129.78,64.56,129.97,64.56,130.40,64.58,130.60,64.59,130.85,64.62,130.88,64.65,130.80,64.69,130.75,64.71,130.70,64.66,130.75,64.56,130.75,64.46,130.97,64.51,131.07,64.59,131.10,64.62,130.75,64.58,130.50,64.53,130.30,64.50,130.32,64.47,130.55,64.55,130.75,64.64,130.95,64.66,130.95,64.60,130.97,64.53,131.03,64.54,131.05,64.55,131.18,64.56,131.25,64.50,131.03,64.42,130.70,64.34,130.50,64.31,130.60,64.31,130.70,64.34,130.70,64.36,130.60
RZ_4219621_1261,null,null,51,0,1,64.38,130.50,64.36,130.38,64.34,130.38,64.31,130.43,64.36,130.50,64.42,130.68,64.46,130.80,64.41,130.75,64.38,130.65,64.36,130.47,64.40,130.43,64.42,130.38,64.47,130.38,64.53,130.38,64.56,130.53,64.56,130.90,64.46,131.28,64.38,131.20,64.41,130.88,64.53,130.65,64.64,130.78,64.64,130.93,64.61,130.95,64.58,131.10,64.55,131.25,64.55,131.28,64.55,131.15,64.56,131.03,64.58,131.03,64.59,131.05,64.55,131.10,64.51,131.18,64.47,131.22,64.49,131.20,64.50,131.18,64.51,131.10,64.51,131.10,64.50,131.07,64.47,131.05,64.46,130.95,64.50,130.82,64.55,130.75,64.59,130.85,64.53,130.97,64.46,131.12,64.44,131.12,64.46,131.05,64.49,131.05,64.51,131.03,64.50,131.10,64.47,131.07
RZ_4219621_1262,null,null,49,0,1,64.45,130.95,64.46,130.80,64.46,130.70,64.44,130.70,64.41,130.70,64.41,130.70,64.41,130.68,64.41,130.65,64.42,130.75,64.42,130.90,64.42,131.03,64.47,131.03,64.54,131.00,64.53,130.97,64.47,130.97,64.42,130.97,64.46,130.97,64.50,130.97,64.53,130.97,64.50,131.00,64.47,131.05,64.44,131.10,64.41,131.15,64.39,131.20,64.38,131.20,64.41,131.15,64.46,131.10,64.55,131.00,64.58,130.95,64.60,130.88,64.58,130.82,64.55,130.80,64.55,130.82,64.55,130.88,64.54,130.90,64.54,131.00,64.54,131.07,64.51,131.12,64.44,131.20,64.36,131.30,64.38,131.28,64.44,131.10,64.53,131.07,64.56,131.20,64.61,131.40,64.65,131.47,64.66,131.38,64.65,131.25,64.62,131.12
RZ_4219621_1263,null,null,50,0,12,64.55,131.18,64.50,131.22,64.44,131.30,64.44,131.43,64.42,131.47,64.40,131.47,64.39,131.40,64.33,131.32,64.29,131.35,64.30,131.38,64.36,131.38,64.41,131.35,64.41,131.28,64.41,131.28,64.45,131.38,64.47,131.53,64.51,131.50,64.58,131.43,64.62,131.47,64.60,131.60,64.54,131.57,64.49,131.40,64.49,131.20,64.56,131.18,64.64,131.03,64.66,130.88,64.64,130.78,64.60,131.07,64.53,131.40,64.44,131.47,64.35,131.28,64.36,131.22,64.44,131.38,64.50,131.57,64.54,131.60,64.55,131.60,64.56,131.55,64.60,131.50,64.61,131.50,64.61,131.50,64.61,131.50,64.61,131.57,64.61,131.65,64.66,131.88,64.71,132.03,64.81,131.82,64.86,131.53,64.89,131.25,64.83,131.32,64.76,131.38
RZ_4219621_1264,null,null,50,0,12,64.72,131.38,64.72,131.47,64.72,131.60,64.74,131.57,64.80,131.40,64.85,131.18,64.76,131.15,64.62,131.12,64.53,131.22,64.55,131.32,64.59,131.43,64.61,131.47,64.65,131.50,64.70,131.50,64.71,131.53,64.71,131.55,64.72,131.53,64.75,131.62,64.78,131.72,64.79,131.62,64.78,131.45,64.78,131.28,64.78,131.32,64.80,131.50,64.83,131.60,64.84,131.62,64.83,131.55,64.81,131.50,64.80,131.50,64.80,131.53,64.80,131.50,64.81,131.50,64.84,131.47,64.79,131.50,64.74,131.55,64.75,131.60,64.80,131.62,64.85,131.65,64.89,131.62,64.92,131.53,64.92,131.43,64.89,131.30,64.85,131.30,64.85,131.53,64.86,131.75,64.88,132.00,64.90,132.00,64.94,132.00,64.97,132.00,65.00,131.97
RZ_4219621_1265,null,null,50,0,12,65.00,131.88,65.01,131.82,65.04,131.75,65.08,131.78,65.10,131.80,65.08,131.82,65.03,131.88,64.97,131.82,64.96,131.68,64.96,131.55,64.95,131.60,64.94,131.68,64.94,131.78,64.92,131.72,64.92,131.75,64.94,131.78,64.99,131.75,65.04,131.72,65.10,131.88,65.11,132.05,65.04,131.97,64.94,131.72,64.81,131.60,64.79,131.75,64.88,131.88,64.99,131.57,65.10,131.22,65.10,131.12,65.15,131.35,65.20,131.70,65.21,131.82,65.20,131.97,65.20,131.82,65.26,131.68,65.30,131.57,65.29,131.65,65.22,131.88,65.17,132.05,65.17,132.25,65.19,132.32,65.22,132.35,65.26,132.30,65.25,132.30,65.21,132.35,65.19,132.15,65.20,131.93,65.24,131.88,65.25,132.05,65.26,132.28,65.26,132.35
RZ_4219621_1266,null,null,50,0,12,65.25,132.25,65.24,132.10,65.24,131.97,65.26,132.03,65.34,132.05,65.42,131.95,65.54,131.85,65.59,131.97,65.50,132.20,65.35,132.45,65.19,132.53,65.16,132.60,65.19,132.55,65.24,132.43,65.28,132.30,65.26,132.25,65.25,132.22,65.26,132.20,65.21,132.03,65.16,131.85,65.11,131.70,65.11,131.70,65.16,131.65,65.22,131.60,65.29,131.53,65.30,131.65,65.31,131.80,65.31,131.95,65.31,131.97,65.33,132.03,65.34,132.07,65.36,132.05,65.39,131.93,65.39,131.82,65.40,131.88,65.44,131.97,65.46,132.10,65.46,132.20,65.45,132.22,65.44,132.20,65.41,132.18,65.38,132.15,65.34,132.25,65.31,132.35,65.31,132.47,65.30,132.30,65.30,132.12,65.30,131.97,65.30,131.97,65.33,131.93
RZ_4219621_1267,null,null,50,0,4,65.35,131.90,65.39,132.03,65.36,132.18,65.35,132.32,65.33,132.38,65.31,132.40,65.35,132.43,65.39,132.38,65.45,132.32,65.46,132.25,65.46,132.25,65.44,132.40,65.41,132.55,65.40,132.70,65.40,132.72,65.41,132.75,65.44,132.75,65.45,132.65,65.46,132.62,65.41,132.62,65.36,132.70,65.41,132.70,65.51,132.57,65.62,132.47,65.64,132.45,65.55,132.57,65.44,132.65,65.39,132.72,65.45,132.78,65.54,132.68,65.56,132.50,65.60,132.32,65.65,132.43,65.66,132.45,65.66,132.50,65.67,132.32,65.69,132.30,65.70,132.35,65.67,132.55,65.65,132.72,65.64,132.90,65.61,133.00,65.65,133.18,65.67,133.22,65.70,133.25,65.69,133.15,65.67,132.88,65.65,132.65,65.62,132.50,65.61,132.40
RZ_4219621_1268,null,null,150,0,1,65.62,132.32,65.65,132.22,65.62,132.22,65.61,132.20,65.61,132.18,65.62,132.25,65.64,132.32,65.65,132.40,65.61,132.38,65.58,132.40,65.58,132.45,65.69,132.65,65.79,132.85,65.79,133.07,65.72,132.95,65.74,132.75,65.81,132.78,65.81,133.05,65.56,133.40,65.30,133.55,65.05,133.72,64.92,133.80,64.61,133.85,64.19,134.40,63.58,135.15,63.00,136.22,62.35,136.82,61.66,137.93,61.01,139.05,60.49,140.18,59.98,140.88,59.46,141.78,58.91,142.82,58.54,144.20,58.17,145.45,57.89,146.85,57.66,148.32,57.35,149.82,57.11,151.07,56.70,152.18,56.38,153.05,56.06,154.25,55.91,155.20,55.74,156.43,55.58,157.32,55.36,158.18,55.29,158.75,55.23,159.47,55.21,160.38,55.11,161.30,55.01,162.38,54.92,163.20,54.91,163.88,54.74,164.43,54.56,164.68,54.35,164.82,54.26,164.85,54.17,165.03,54.11,165.35,54.09,165.57,54.14,165.80,54.17,165.90,54.19,166.00,54.14,165.95,54.11,165.88,54.11,166.03,54.11,166.25,54.11,166.45,54.15,166.32,54.20,166.12,54.26,165.90,54.29,165.72,54.30,165.62,54.31,165.72,54.33,165.95,54.34,166.15,54.35,166.22,54.35,166.25,54.34,166.30,54.27,166.28,54.23,166.22,54.23,166.12,54.31,166.03,54.41,165.90,54.48,165.80,54.50,165.72,54.50,165.68,54.54,165.70,54.59,165.65,54.65,165.57,54.67,165.43,54.70,165.32,54.74,165.20,54.77,165.15,54.76,165.10,54.75,165.00,54.74,164.95,54.75,164.93,54.76,164.97,54.77,164.97,54.79,164.85,54.85,164.72,54.91,164.60,54.96,164.60,54.95,164.57,54.96,164.53,55.01,164.43,55.06,164.35,55.06,164.30,55.06,164.12,55.09,163.95,55.12,163.82,55.15,163.88,55.16,163.93,55.16,163.93,55.17,163.97,55.19,164.03,55.23,164.12,55.25,164.15,55.26,164.07,55.27,163.95,55.29,163.85,55.33,163.80,55.36,163.75,55.39,163.65,55.40,163.55,55.41,163.45,55.42,163.55,55.41,163.68,55.45,163.82,55.51,163.75,55.59,163.68,55.60,163.62,55.60,163.65,55.60,163.65,55.62,163.70,55.65,163.80,55.67,163.90,55.69,163.93,55.71,163.85,55.75,163.72,55.84,163.65,55.91,163.57,55.98,163.57,55.96,163.50,55.96,163.32,55.99,163.15,56.04,162.97,56.08,162.93,56.09,162.85
RZ_4219621_1269,null,null,50,0,1,56.11,162.95,56.11,163.15,56.11,163.35,56.11,163.45,56.11,163.43,56.14,163.40,56.16,163.43,56.16,163.43,56.21,163.43,56.25,163.35,56.29,163.28,56.29,163.35,56.29,163.50,56.30,163.62,56.31,163.40,56.33,163.20,56.34,163.12,56.35,163.28,56.36,163.43,56.36,163.47,56.38,163.50,56.39,163.53,56.40,163.50,56.41,163.40,56.42,163.30,56.45,163.20,56.52,163.12,56.61,163.12,56.67,163.12,56.62,163.07,56.56,162.97,56.51,162.90,56.51,162.85,56.56,162.85,56.67,162.85,56.80,162.85,56.88,162.85,56.89,162.90,56.86,163.07,56.84,163.25,56.81,163.30,56.81,163.22,56.80,163.12,56.81,163.07,56.84,162.82,56.86,162.60,56.89,162.45,56.91,162.53,56.84,162.57,56.76,162.55
RZ_4219621_1270,null,null,50,0,1,56.73,162.43,56.77,162.30,56.85,162.20,56.96,162.25,57.06,162.32,57.20,162.43,57.26,162.50,57.26,162.53,57.19,162.57,57.11,162.62,57.11,162.65,57.11,162.60,57.14,162.53,57.17,162.50,57.24,162.47,57.27,162.47,57.30,162.45,57.27,162.45,57.27,162.45,57.27,162.40,57.29,162.38,57.30,162.32,57.31,162.28,57.33,162.15,57.36,162.03,57.41,162.03,57.48,162.05,57.49,162.07,57.54,162.00,57.56,162.00,57.54,162.00,57.51,162.05,57.48,162.07,57.51,162.03,57.52,161.97,57.52,161.95,57.49,161.97,57.45,162.03,57.42,161.95,57.42,161.85,57.45,161.80,57.50,161.82,57.59,161.88,57.66,161.88,57.74,161.88,57.75,161.88,57.75,161.88,57.74,161.85,57.71,161.82,57.71,161.75
RZ_4219621_1271,null,null,50,0,1,57.70,161.72,57.67,161.70,57.62,161.65,57.59,161.62,57.66,161.62,57.76,161.68,57.85,161.75,57.84,161.78,57.83,161.78,57.81,161.78,57.81,161.70,57.81,161.60,57.80,161.50,57.85,161.50,57.86,161.45,57.88,161.40,57.81,161.35,57.76,161.43,57.76,161.47,57.81,161.57,57.85,161.62,57.86,161.68,57.85,161.50,57.85,161.25,57.84,161.00,57.83,160.90,57.92,160.82,58.04,160.85,58.08,160.95,58.00,161.07,57.91,161.15,57.89,161.20,57.88,161.20,57.86,161.15,57.84,161.05,57.81,160.95,57.86,160.93,57.94,160.95,58.04,161.05,58.09,161.10,58.12,161.15,58.11,161.18,58.08,161.20,58.04,161.28,58.02,161.32,58.02,161.22,58.01,161.10,58.02,160.97,58.04,161.00,58.05,161.05
RZ_4219621_1272,null,null,50,0,1,58.04,161.10,58.01,161.07,57.98,160.95,57.95,160.82,57.99,160.68,58.02,160.68,58.08,160.68,58.08,160.70,58.06,160.72,58.09,160.72,58.12,160.75,58.16,160.70,58.16,160.65,58.16,160.62,58.15,160.75,58.15,160.90,58.10,160.90,58.06,160.82,58.08,160.72,58.12,160.88,58.19,160.97,58.19,160.93,58.15,160.80,58.11,160.65,58.14,160.62,58.20,160.65,58.25,160.65,58.29,160.65,58.31,160.60,58.33,160.47,58.29,160.43,58.26,160.35,58.26,160.40,58.29,160.32,58.33,160.15,58.34,159.97,58.33,160.22,58.30,160.55,58.30,160.82,58.33,160.82,58.35,160.80,58.36,160.78,58.35,160.72,58.31,160.68,58.29,160.53,58.33,160.38,58.39,160.22,58.46,160.10,58.48,160.00,58.48,160.10
RZ_4219621_1273,null,null,50,0,1,58.45,160.30,58.45,160.45,58.46,160.38,58.45,160.30,58.44,160.28,58.38,160.28,58.36,160.25,58.35,160.22,58.40,160.20,58.44,160.18,58.46,160.25,58.46,160.38,58.51,160.50,58.59,160.55,58.67,160.50,58.58,160.40,58.44,160.22,58.31,160.03,58.38,159.85,58.42,159.78,58.48,159.85,58.55,160.00,58.62,160.15,58.70,160.15,58.70,160.12,58.67,160.12,58.65,159.90,58.65,159.65,58.69,159.62,58.71,159.82,58.74,160.05,58.74,160.07,58.74,160.10,58.76,159.88,58.77,159.65,58.75,159.53,58.71,159.68,58.70,159.80,58.75,159.80,58.79,159.72,58.80,159.68,58.80,159.65,58.79,159.70,58.75,159.72,58.73,159.65,58.73,159.55,58.74,159.40,58.76,159.38,58.76,159.35,58.80,159.35
RZ_4219621_1274,null,null,50,0,1,58.83,159.43,58.85,159.53,58.81,159.62,58.80,159.65,58.79,159.60,58.80,159.55,58.83,159.43,58.84,159.38,58.86,159.30,58.88,159.30,58.90,159.38,58.91,159.45,58.81,159.50,58.71,159.47,58.62,159.57,58.66,159.70,58.74,159.65,58.79,159.47,58.81,159.43,58.80,159.55,58.77,159.60,58.76,159.50,58.79,159.40,58.85,159.35,58.91,159.32,58.94,159.30,58.96,159.30,58.96,159.25,58.96,159.20,58.95,159.20,58.95,159.28,58.95,159.35,58.94,159.35,58.94,159.50,58.94,159.70,58.94,159.80,58.96,159.75,58.99,159.70,59.01,159.70,59.05,159.68,59.06,159.62,59.06,159.57,59.04,159.57,59.04,159.53,59.06,159.53,58.98,159.53,58.88,159.45,58.77,159.38,58.80,159.28,58.86,159.30
RZ_4219621_1275,null,null,50,0,1,58.94,159.35,59.02,159.38,59.06,159.32,59.09,159.25,59.11,159.20,59.14,159.22,59.17,159.28,59.19,159.32,59.20,159.35,59.23,159.35,59.25,159.45,59.24,159.53,59.20,159.55,59.15,159.50,59.12,159.50,59.14,159.53,59.16,159.62,59.19,159.65,59.19,159.55,59.20,159.43,59.24,159.30,59.29,159.32,59.31,159.47,59.33,159.60,59.33,159.75,59.31,159.75,59.35,159.47,59.40,159.22,59.44,158.93,59.51,158.88,59.58,159.07,59.60,159.32,59.56,159.55,59.52,159.53,59.49,159.50,59.46,159.50,59.44,159.50,59.45,159.50,59.45,159.47,59.46,159.53,59.46,159.57,59.46,159.70,59.46,159.78,59.46,159.70,59.48,159.55,59.50,159.38,59.54,159.38,59.59,159.55,59.61,159.82,59.62,160.10
RZ_4219621_1276,null,null,51,0,1,59.64,160.05,59.65,159.88,59.62,159.68,59.60,159.53,59.59,159.45,59.60,159.38,59.61,159.35,59.59,159.32,59.55,159.30,59.54,159.22,59.59,159.12,59.66,159.18,59.71,159.30,59.73,159.45,59.75,159.38,59.77,159.30,59.80,159.43,59.81,159.62,59.79,159.68,59.76,159.50,59.75,159.32,59.76,159.32,59.79,159.32,59.81,159.18,59.80,158.97,59.76,159.07,59.74,159.32,59.76,159.43,59.84,159.22,59.90,159.05,59.96,159.05,59.99,159.05,60.02,159.12,60.06,159.20,60.08,159.32,60.05,159.38,60.04,159.45,60.04,159.43,60.09,159.40,60.15,159.30,60.20,159.25,60.16,159.28,60.11,159.38,60.06,159.32,60.04,159.20,60.01,159.07,60.00,159.07,60.00,158.97,60.10,158.85,60.17,158.80,60.24,158.88
RZ_4219621_1277,null,null,50,0,1,60.24,158.95,60.25,158.95,60.26,158.95,60.25,158.90,60.23,158.82,60.26,158.75,60.33,158.88,60.38,159.03,60.39,159.15,60.41,159.07,60.35,159.03,60.27,159.07,60.21,159.12,60.23,159.07,60.23,158.85,60.21,158.65,60.26,158.55,60.33,158.62,60.41,158.68,60.42,158.72,60.49,158.72,60.51,158.72,60.54,158.75,60.52,158.75,60.51,158.68,60.51,158.60,60.51,158.53,60.51,158.55,60.52,158.60,60.54,158.65,60.54,158.62,60.54,158.60,60.52,158.60,60.52,158.62,60.52,158.72,60.52,158.78,60.51,158.82,60.50,158.97,60.49,159.20,60.51,159.40,60.52,159.43,60.48,159.35,60.40,159.22,60.30,159.10,60.29,159.07,60.30,159.03,60.40,158.97,60.50,158.93,60.58,158.85,60.61,158.80
RZ_4219621_1278,null,null,50,0,12,60.64,158.70,60.60,158.62,60.54,158.55,60.49,158.55,60.51,158.75,60.48,158.95,60.44,159.18,60.41,159.20,60.46,159.20,60.52,159.18,60.56,159.12,60.58,159.10,60.56,159.12,60.56,159.12,60.58,159.10,60.59,159.07,60.60,159.05,60.60,159.07,60.62,159.10,60.67,159.05,60.74,158.97,60.79,158.88,60.83,158.93,60.88,159.00,60.90,159.05,60.92,159.03,60.95,159.12,60.98,159.22,61.04,158.93,61.11,158.55,61.17,158.20,61.20,158.25,61.21,158.60,61.19,158.93,61.17,159.20,61.17,159.20,61.19,158.97,61.20,158.72,61.19,158.50,61.17,158.50,61.17,158.70,61.17,158.93,61.21,159.00,61.30,158.88,61.38,158.75,61.36,158.88,61.29,159.03,61.21,159.15,61.24,159.18,61.27,159.12
RZ_4219621_1279,null,null,50,0,12,61.33,158.95,61.34,158.80,61.36,158.72,61.39,158.65,61.40,158.57,61.40,158.38,61.42,158.30,61.46,158.25,61.49,158.38,61.50,158.53,61.50,158.78,61.48,158.97,61.41,159.12,61.36,159.07,61.36,159.00,61.40,158.90,61.41,158.78,61.40,158.70,61.39,158.68,61.39,158.68,61.39,158.68,61.38,158.68,61.41,158.72,61.46,158.75,61.54,158.78,61.56,158.75,61.59,158.75,61.58,158.70,61.56,158.65,61.55,158.65,61.58,158.70,61.60,158.75,61.62,158.75,61.65,158.75,61.67,158.72,61.67,158.68,61.67,158.62,61.67,158.60,61.69,158.60,61.70,158.65,61.70,158.78,61.70,158.85,61.70,158.88,61.69,158.90,61.66,158.95,61.69,158.90,61.75,158.82,61.83,158.70,61.79,158.60,61.76,158.55
RZ_4219621_1280,null,null,50,0,12,61.75,158.50,61.79,158.50,61.85,158.50,61.89,158.50,61.91,158.53,61.94,158.65,61.96,158.72,62.00,158.78,62.04,158.70,62.08,158.78,62.09,158.85,62.08,158.95,62.09,158.95,62.10,158.97,62.10,159.03,62.06,159.07,62.06,159.05,62.08,159.00,62.10,158.97,62.10,158.97,62.10,158.88,62.10,158.78,62.10,158.62,62.15,158.57,62.17,158.57,62.20,158.62,62.20,158.88,62.23,159.03,62.27,159.18,62.30,159.05,62.33,158.95,62.33,158.93,62.34,159.05,62.42,159.15,62.51,159.18,62.50,159.18,62.45,159.10,62.40,159.03,62.42,158.95,62.45,159.12,62.45,159.32,62.44,159.43,62.42,159.35,62.42,159.28,62.46,159.18,62.50,159.05,62.54,159.00,62.54,159.07,62.54,159.15,62.52,159.15
RZ_4219621_1281,null,null,50,0,12,62.51,159.25,62.51,159.35,62.51,159.40,62.61,159.30,62.70,159.20,62.80,159.12,62.83,158.78,62.84,158.43,62.83,158.15,62.80,158.32,62.73,158.47,62.66,158.53,62.61,158.55,62.64,158.62,62.65,158.82,62.71,158.95,62.76,158.97,62.83,158.95,62.83,158.95,62.85,158.97,62.86,158.97,62.89,159.20,62.89,159.45,62.91,159.25,62.99,158.82,63.04,158.38,63.08,158.35,63.02,158.38,62.96,158.43,62.94,158.45,62.98,158.65,63.00,158.88,63.00,159.12,63.01,159.15,63.08,159.12,63.15,159.07,63.21,159.05,63.20,159.07,63.19,159.12,63.20,159.15,63.21,159.07,63.21,159.03,63.20,159.00,63.17,159.03,63.15,159.05,63.14,159.07,63.15,159.12,63.21,159.10,63.29,159.07,63.34,159.00
RZ_4219621_1282,null,null,50,0,12,63.34,158.95,63.36,158.88,63.39,158.82,63.41,158.78,63.40,158.88,63.41,158.97,63.42,159.10,63.44,159.05,63.41,159.00,63.39,159.05,63.36,159.20,63.36,159.30,63.40,159.28,63.46,159.20,63.49,159.15,63.49,159.15,63.45,159.15,63.44,159.15,63.45,159.07,63.50,158.95,63.55,158.88,63.56,158.82,63.66,158.82,63.74,158.78,63.83,158.93,63.81,159.15,63.84,159.18,63.84,159.00,63.90,158.85,63.99,158.88,64.08,159.10,64.09,159.30,64.09,159.50,64.09,159.50,64.08,159.30,64.03,159.07,64.00,158.85,64.01,158.82,64.05,159.05,64.01,159.30,63.95,159.60,63.89,159.68,63.90,159.50,63.92,159.25,63.95,159.03,63.95,159.03,63.92,159.12,63.90,159.28,63.90,159.50,64.01,159.62
RZ_4219621_1283,null,null,98,0,1,64.15,159.62,64.29,159.53,64.31,159.45,64.34,159.40,64.39,159.38,64.42,159.50,64.47,159.62,64.50,159.50,64.50,159.25,64.49,158.97,64.50,158.95,64.50,159.00,64.51,159.00,64.55,158.97,64.60,159.05,64.64,159.22,64.64,159.45,64.65,159.47,64.67,159.53,64.70,159.53,64.72,159.57,64.74,159.60,64.71,159.60,64.69,159.55,64.67,159.50,64.67,159.47,64.69,159.53,64.78,159.53,64.86,159.50,64.90,159.45,64.85,159.43,64.78,159.45,64.75,159.45,64.81,159.35,64.89,159.38,64.99,159.38,65.00,159.47,65.01,159.53,65.00,159.60,64.99,159.53,64.99,159.50,65.00,159.50,65.01,159.65,65.04,159.62,65.01,159.53,64.99,159.53,65.03,159.55,65.09,159.78,65.16,159.90,65.17,159.85,65.20,159.62,65.22,159.43,65.24,159.28,65.28,159.15,65.33,158.97,65.38,158.95,65.39,159.00,65.42,159.05,65.45,159.10,65.49,159.18,65.47,159.28,65.46,159.28,65.46,159.15,65.51,159.07,65.54,159.10,65.56,159.10,65.53,159.28,65.50,159.45,65.50,159.55,65.53,159.53,65.56,159.50,65.55,159.50,65.54,159.50,65.58,159.47,65.62,159.43,65.67,159.35,65.72,159.28,65.78,159.28,65.91,159.28,65.99,159.20,66.09,158.85,66.11,158.53,66.09,158.62,66.04,158.95,65.99,159.25,65.99,159.25,65.97,159.22,65.96,159.20,66.03,159.18,66.10,159.15,66.20,159.12,66.22,159.12,66.25,159.12,66.24,159.07,66.22,159.03,66.22,158.95,66.25,158.93,66.26,158.95
RZ_4219621_1284,null,null,50,0,1,66.35,159.07,66.41,159.28,66.49,159.43,66.49,159.40,66.47,159.30,66.45,159.18,66.44,159.15,66.47,159.07,66.50,159.03,66.56,159.10,66.59,159.20,66.64,159.22,66.65,159.15,66.66,159.05,66.64,159.00,66.61,158.95,66.62,158.90,66.66,158.88,66.75,159.03,66.81,159.18,66.85,159.30,66.85,159.25,66.85,159.15,66.85,159.07,66.85,159.18,66.85,159.25,66.85,159.38,66.84,159.35,66.84,159.43,66.83,159.40,66.86,159.30,66.89,159.20,66.91,159.12,66.92,159.10,66.95,159.15,66.96,159.20,66.99,159.28,66.99,159.25,67.00,159.25,67.08,159.12,67.15,159.03,67.22,159.03,67.17,159.18,67.12,159.28,67.09,159.28,67.12,159.12,67.14,159.05,67.16,159.07,67.20,159.15,67.24,159.30
RZ_4219621_1285,null,null,50,0,1,67.30,159.32,67.35,159.38,67.40,159.15,67.40,158.88,67.44,158.75,67.47,158.88,67.56,158.95,67.59,158.88,67.61,158.80,67.59,158.75,67.55,158.88,67.51,159.07,67.50,159.28,67.49,159.32,67.47,159.40,67.51,159.40,67.55,159.45,67.60,159.50,67.60,159.45,67.61,159.30,67.65,159.18,67.66,159.18,67.67,159.18,67.72,159.15,67.79,159.10,67.83,159.07,67.81,159.12,67.80,159.38,67.81,159.62,67.86,159.60,67.91,159.43,67.95,159.20,67.95,159.18,67.97,159.15,67.99,159.12,68.00,159.12,68.00,159.12,68.01,159.18,68.03,159.20,68.04,159.25,68.03,159.25,68.03,159.20,68.04,159.15,68.08,159.05,68.11,159.00,68.16,158.93,68.20,159.10,68.24,159.32,68.22,159.53,68.19,159.40
RZ_4219621_1286,null,null,51,0,11,68.19,159.15,68.24,158.90,68.26,159.03,68.26,159.22,68.34,159.43,68.42,159.40,68.47,159.40,68.45,159.47,68.39,159.62,68.38,159.72,68.36,159.78,68.38,159.78,68.39,159.75,68.38,159.70,68.36,159.70,68.36,159.72,68.34,159.80,68.29,159.82,68.25,159.78,68.31,159.72,68.45,159.68,68.59,159.82,68.67,159.97,68.69,160.03,68.64,159.88,68.56,159.75,68.50,159.65,68.50,159.62,68.53,159.57,68.54,159.57,68.56,159.72,68.61,159.90,68.67,159.97,68.74,159.88,68.74,159.78,68.74,159.78,68.74,159.68,68.76,159.60,68.80,159.72,68.80,159.93,68.80,160.12,68.84,160.10,68.90,160.03,68.96,159.95,68.95,159.78,68.92,159.60,68.91,159.47,68.91,159.65,68.90,159.95,68.85,160.22,68.81,160.32
RZ_4219621_1287,null,null,50,0,3,68.81,160.32,68.84,160.40,68.86,160.43,68.85,160.40,68.85,160.25,68.86,160.07,68.85,160.00,68.85,159.97,68.85,160.00,68.94,159.97,69.01,160.10,69.09,160.22,69.03,160.18,68.97,159.95,68.96,159.75,69.01,159.75,69.06,159.75,69.05,159.70,69.06,159.62,69.06,159.68,69.05,159.80,69.03,159.93,69.01,159.93,69.03,160.10,69.06,160.30,69.08,160.50,69.08,160.45,69.12,160.35,69.19,160.22,69.26,160.28,69.30,160.35,69.33,160.53,69.30,160.60,69.28,160.57,69.26,160.47,69.25,160.38,69.24,160.38,69.22,160.38,69.24,160.28,69.25,160.22,69.26,160.30,69.26,160.45,69.24,160.43,69.20,160.25,69.16,160.10,69.16,160.15,69.21,160.18,69.26,160.20,69.28,160.28,69.24,160.32
RZ_4219621_1288,null,null,50,0,3,69.31,160.30,69.42,160.25,69.55,160.20,69.55,160.20,69.58,160.20,69.60,160.22,69.59,160.25,69.54,160.28,69.50,160.30,69.49,160.20,69.49,160.12,69.47,160.10,69.47,160.20,69.51,160.30,69.56,160.35,69.61,160.43,69.65,160.55,69.71,160.80,69.76,160.97,69.78,161.03,69.83,160.88,69.90,160.75,69.88,160.70,69.78,160.72,69.70,160.70,69.70,160.68,69.70,160.68,69.69,160.70,69.70,160.60,69.71,160.47,69.71,160.53,69.71,160.72,69.72,160.93,69.72,160.95,69.74,160.80,69.72,160.60,69.71,160.40,69.72,160.50,69.74,160.62,69.76,160.57,69.78,160.43,69.80,160.22,69.80,160.20,69.80,160.35,69.80,160.50,69.76,160.70,69.72,160.75,69.66,160.80,69.64,160.85,69.64,160.88
RZ_4219621_1289,null,null,50,0,3,69.66,160.85,69.69,160.72,69.70,160.60,69.72,160.53,69.75,160.47,69.76,160.40,69.76,160.38,69.78,160.35,69.81,160.30,69.86,160.25,69.89,160.28,69.89,160.35,69.92,160.43,69.95,160.55,69.97,160.65,69.97,160.80,69.97,160.85,70.00,160.80,70.01,160.68,70.03,160.53,70.04,160.50,70.04,160.55,70.04,160.60,70.05,160.65,70.08,160.70,70.09,160.72,70.09,160.72,70.08,160.72,70.09,160.70,70.11,160.70,70.14,160.78,70.15,160.88,70.16,160.97,70.17,160.97,70.16,160.82,70.15,160.65,70.16,160.53,70.16,160.57,70.16,160.60,70.16,160.60,70.19,160.60,70.21,160.65,70.22,160.65,70.24,160.60,70.24,160.57,70.26,160.60,70.30,160.62,70.29,160.65,70.26,160.62,70.24,160.57
RZ_4219621_1290,null,null,50,0,3,70.22,160.50,70.21,160.43,70.25,160.35,70.30,160.35,70.36,160.47,70.36,160.60,70.39,160.68,70.41,160.68,70.44,160.68,70.42,160.75,70.42,160.85,70.42,161.03,70.40,161.15,70.36,161.20,70.31,161.12,70.33,160.88,70.33,160.68,70.33,160.50,70.30,160.38,70.31,160.22,70.33,160.10,70.34,160.07,70.39,160.03,70.44,160.03,70.50,160.03,70.53,160.07,70.55,160.10,70.56,160.10,70.56,160.05,70.56,160.03,70.54,160.00,70.49,160.00,70.45,160.12,70.41,160.28,70.40,160.28,70.42,160.15,70.46,160.03,70.53,159.95,70.58,159.93,70.62,159.90,70.61,159.95,70.54,160.03,70.46,160.03,70.45,159.95,70.45,159.85,70.47,159.72,70.45,159.70,70.45,159.68,70.41,159.82,70.36,159.95
RZ_4219621_1291,null,null,50,0,3,70.30,160.05,70.25,160.03,70.21,159.95,70.21,159.90,70.22,159.82,70.25,159.78,70.26,159.90,70.26,160.03,70.31,160.12,70.38,160.05,70.42,159.95,70.40,159.88,70.38,159.90,70.34,159.80,70.31,159.70,70.29,159.93,70.28,160.25,70.29,160.45,70.31,160.20,70.33,160.00,70.31,159.95,70.28,160.05,70.26,160.05,70.26,159.82,70.28,159.62,70.29,159.50,70.28,159.70,70.29,159.93,70.30,160.00,70.30,159.97,70.28,159.95,70.35,159.97,70.44,160.00,70.53,160.03,70.53,159.97,70.54,159.93,70.56,159.88,70.54,159.88,70.49,159.72,70.44,159.55,70.44,159.43,70.46,159.50,70.50,159.60,70.55,159.62,70.56,159.65,70.58,159.65,70.56,159.70,70.55,159.78,70.54,159.88,70.56,159.60
RZ_4219621_1292,null,null,50,0,3,70.59,159.32,70.61,159.07,70.60,159.15,70.61,159.22,70.67,159.25,70.72,159.40,70.80,159.55,70.83,159.70,70.84,159.57,70.81,159.45,70.80,159.43,70.80,159.47,70.80,159.50,70.81,159.30,70.83,159.12,70.83,159.00,70.78,159.18,70.74,159.40,70.70,159.60,70.71,159.45,70.74,159.30,70.76,159.22,70.79,159.28,70.86,159.22,70.94,159.12,71.01,158.93,71.01,158.80,71.00,158.70,70.99,158.88,70.99,159.03,70.99,159.15,71.00,159.15,71.00,159.25,71.01,159.35,71.01,159.30,71.03,159.18,71.05,159.03,71.08,158.95,71.04,158.88,70.97,158.80,70.90,158.82,70.88,158.82,70.86,158.78,70.88,158.72,70.91,158.70,70.95,158.72,71.00,158.70,71.01,158.65,71.04,158.65,71.04,158.72
RZ_4219621_1293,null,null,50,0,3,71.04,158.85,71.04,158.95,71.08,158.95,71.11,158.90,71.12,158.85,71.11,158.82,71.10,158.78,71.01,158.75,70.94,158.75,70.94,158.75,71.03,158.60,71.11,158.45,71.12,158.32,71.15,158.40,71.17,158.60,71.15,158.80,71.10,158.90,71.05,158.68,71.06,158.43,71.10,158.15,71.12,158.10,71.15,158.18,71.12,158.28,71.10,158.40,71.06,158.43,71.05,158.40,71.03,158.35,71.04,158.30,71.04,158.22,71.04,158.15,71.04,158.05,70.99,158.18,70.94,158.30,70.96,158.30,71.04,158.20,71.11,158.05,71.11,158.00,71.11,158.15,71.11,158.38,71.11,158.57,71.12,158.60,71.16,158.40,71.21,158.20,71.19,157.97,71.14,157.90,71.08,157.85,71.06,157.80,71.05,157.72,71.05,157.65,71.08,157.60
RZ_4219621_1294,null,null,50,0,3,71.11,157.47,71.14,157.35,71.14,157.43,71.12,157.62,71.12,157.80,71.16,157.75,71.20,157.65,71.19,157.60,71.15,157.57,71.12,157.57,71.15,157.57,71.17,157.57,71.17,157.57,71.15,157.60,71.14,157.60,71.16,157.60,71.20,157.60,71.29,157.55,71.31,157.50,71.31,157.45,71.29,157.47,71.25,157.50,71.24,157.40,71.24,157.38,71.29,157.35,71.34,157.43,71.42,157.40,71.49,157.38,71.47,157.32,71.41,157.30,71.35,157.30,71.35,157.28,71.35,157.28,71.35,157.22,71.35,157.22,71.35,157.20,71.42,157.18,71.49,157.15,71.56,157.07,71.56,157.03,71.55,157.00,71.54,157.05,71.53,157.07,71.53,157.10,71.53,157.07,71.53,157.07,71.55,157.07,71.58,157.03,71.61,156.95,71.62,156.93
RZ_4219621_1295,null,null,50,0,3,71.64,156.93,71.61,156.93,71.58,156.68,71.55,156.45,71.59,156.25,71.59,156.38,71.59,156.50,71.55,156.55,71.56,156.60,71.65,156.68,71.72,156.70,71.72,156.68,71.65,156.68,71.67,156.68,71.78,156.68,71.86,156.70,71.81,156.75,71.78,156.82,71.76,156.85,71.76,156.82,71.78,156.82,71.78,156.82,71.79,156.85,71.80,156.85,71.79,156.82,71.79,156.80,71.79,156.75,71.85,156.68,71.91,156.62,71.96,156.60,71.94,156.62,71.92,156.57,71.91,156.47,71.91,156.38,71.91,156.35,71.91,156.35,71.94,156.40,71.95,156.43,71.97,156.30,71.97,156.18,71.97,156.00,71.96,155.95,71.95,155.80,71.94,155.70,71.96,155.80,72.03,155.95,72.04,156.10,72.06,156.05,72.03,156.00,72.09,156.03
RZ_4219621_1296,null,null,50,0,3,72.16,156.07,72.24,156.05,72.28,155.95,72.24,155.90,72.21,155.82,72.19,155.70,72.20,155.53,72.20,155.68,72.15,155.90,72.10,155.97,72.14,155.80,72.22,155.65,72.30,155.68,72.26,155.72,72.24,155.72,72.24,155.65,72.24,155.53,72.24,155.50,72.29,155.53,72.33,155.55,72.36,155.60,72.38,155.65,72.38,155.70,72.38,155.60,72.38,155.47,72.38,155.38,72.40,155.35,72.41,155.35,72.38,155.35,72.31,155.45,72.25,155.55,72.25,155.57,72.31,155.50,72.36,155.40,72.41,155.43,72.41,155.50,72.35,155.60,72.31,155.65,72.33,155.57,72.39,155.50,72.46,155.40,72.47,155.35,72.50,155.30,72.50,155.28,72.47,155.30,72.46,155.32,72.45,155.35,72.46,155.32,72.49,155.35,72.51,155.38
RZ_4219621_1297,null,null,50,0,3,72.54,155.43,72.55,155.45,72.53,155.43,72.47,155.32,72.42,155.20,72.42,155.10,72.41,155.05,72.41,155.03,72.45,154.97,72.51,154.90,72.58,154.93,72.56,155.00,72.55,155.12,72.53,155.15,72.56,155.07,72.61,154.97,72.66,154.97,72.66,155.07,72.66,155.18,72.65,155.20,72.65,155.15,72.67,155.07,72.71,154.88,72.76,154.70,72.76,154.57,72.74,154.55,72.72,154.53,72.78,154.53,72.88,154.70,73.00,154.90,73.19,155.12,73.42,155.28,73.67,155.43,73.91,155.53,74.24,155.55,74.50,155.68,74.83,155.80,75.09,155.90,75.45,156.03,75.84,156.10,76.22,156.40,76.51,156.55,76.67,156.75,76.81,156.75,77.04,156.82,77.24,156.88,77.36,157.00,77.39,157.05,77.41,157.12,77.41,157.18
RZ_4219621_1298,null,null,50,0,3,77.44,157.20,77.45,157.18,77.51,157.10,77.58,157.00,77.62,156.97,77.64,156.95,77.65,156.95,77.66,156.90,77.66,156.82,77.67,156.78,77.72,156.72,77.80,156.72,77.85,156.72,77.86,156.78,77.85,156.80,77.84,156.80,77.89,156.78,77.95,156.82,78.06,156.90,78.12,156.97,78.17,157.10,78.17,157.20,78.16,157.15,78.16,157.03,78.14,156.90,78.12,156.82,78.17,156.70,78.25,156.60,78.31,156.62,78.33,156.65,78.35,156.75,78.39,156.82,78.42,156.90,78.39,156.90,78.31,156.93,78.29,156.93,78.33,156.88,78.35,156.82,78.38,156.75,78.40,156.70,78.44,156.70,78.44,156.75,78.46,156.80,78.47,156.78,78.46,156.75,78.42,156.72,78.41,156.72,78.42,156.68,78.44,156.62,78.45,156.55
RZ_4219621_1299,null,null,50,0,3,78.50,156.50,78.56,156.53,78.58,156.57,78.54,156.62,78.49,156.65,78.49,156.70,78.54,156.68,78.58,156.62,78.62,156.57,78.62,156.57,78.66,156.57,78.71,156.57,78.76,156.55,78.75,156.55,78.69,156.53,78.62,156.45,78.60,156.40,78.60,156.40,78.56,156.45,78.53,156.60,78.56,156.68,78.62,156.72,78.67,156.57,78.66,156.47,78.58,156.40,78.50,156.45,78.47,156.55,78.53,156.55,78.61,156.47,78.65,156.38,78.71,156.45,78.74,156.60,78.67,156.70,78.60,156.65,78.60,156.50,78.66,156.40,78.72,156.30,78.71,156.32,78.69,156.32,78.65,156.32,78.71,156.25,78.80,156.20,78.85,156.28,78.79,156.57,78.74,156.88,78.74,157.00,78.75,156.93,78.76,156.93,78.75,156.97,78.74,157.00
RZ_4219621_1300,null,null,50,0,3,78.75,156.95,78.78,156.85,78.79,156.80,78.86,156.78,78.94,156.78,78.96,156.80,78.91,156.72,78.85,156.65,78.85,156.55,78.85,156.50,78.86,156.47,78.91,156.45,78.95,156.45,79.01,156.43,79.05,156.50,79.08,156.60,79.05,156.72,79.04,156.62,79.03,156.47,78.96,156.53,78.91,156.70,78.96,156.78,79.06,156.60,79.16,156.47,79.17,156.47,79.19,156.53,79.19,156.68,79.19,156.78,79.14,156.88,79.10,156.85,79.16,156.85,79.31,156.72,79.45,156.57,79.46,156.45,79.40,156.47,79.35,156.50,79.31,156.55,79.33,156.60,79.34,156.55,79.35,156.62,79.36,156.68,79.33,156.65,79.29,156.53,79.33,156.35,79.41,156.32,79.46,156.28,79.44,156.25,79.45,156.25,79.47,156.25,79.45,156.30
RZ_4219621_1301,null,null,50,0,3,79.41,156.38,79.38,156.43,79.38,156.35,79.39,156.18,79.39,156.00,79.41,155.90,79.44,155.90,79.46,155.88,79.47,155.85,79.47,156.10,79.50,156.35,79.53,156.62,79.50,156.65,79.45,156.68,79.42,156.70,79.47,156.57,79.53,156.45,79.59,156.30,79.64,156.28,79.67,156.25,79.69,156.28,79.70,156.28,79.70,156.25,79.70,156.15,79.70,156.05,79.70,156.03,79.70,156.05,79.69,156.07,79.67,156.05,79.66,156.10,79.67,156.18,79.67,156.25,79.69,156.22,79.70,156.18,79.70,156.15,79.69,156.20,79.71,156.25,79.76,156.30,79.83,156.30,79.86,156.28,79.86,156.28,79.85,156.30,79.86,156.32,79.90,156.40,79.94,156.45,79.94,156.40,79.94,156.43,79.92,156.43,80.00,156.47,80.06,156.40
RZ_4219621_1302,null,null,51,0,3,80.08,156.38,80.03,156.35,80.01,156.32,80.06,156.20,80.08,156.07,80.04,155.93,80.03,155.85,80.04,155.75,80.09,155.72,80.12,155.90,80.15,156.12,80.17,156.35,80.19,156.40,80.19,156.40,80.19,156.43,80.17,156.47,80.17,156.35,80.17,156.20,80.24,156.07,80.30,156.07,80.36,156.07,80.35,156.05,80.33,156.07,80.29,156.05,80.29,156.03,80.31,156.00,80.34,156.00,80.40,156.03,80.42,156.07,80.45,156.18,80.46,156.22,80.49,156.22,80.50,156.18,80.50,156.07,80.51,155.97,80.51,155.93,80.49,155.90,80.50,155.88,80.54,155.88,80.59,155.85,80.60,155.85,80.60,155.85,80.60,155.85,80.59,155.88,80.56,155.97,80.64,156.05,80.74,156.10,80.85,155.93,80.86,155.78,80.89,155.62,80.90,155.65
RZ_4219621_1303,null,null,49,0,3,80.90,155.65,80.94,155.65,80.99,155.62,81.04,155.57,81.06,155.55,81.09,155.62,81.12,155.70,81.12,155.80,81.09,155.90,81.05,156.00,81.04,156.10,81.05,156.12,81.09,156.05,81.12,155.88,81.14,155.72,81.10,155.82,81.06,155.97,81.04,156.05,81.04,155.97,81.05,155.93,81.05,155.95,81.09,155.82,81.11,155.70,81.15,155.53,81.15,155.50,81.15,155.50,81.16,155.60,81.19,155.68,81.24,155.62,81.26,155.50,81.28,155.53,81.26,155.68,81.28,155.78,81.33,155.72,81.38,155.68,81.45,155.62,81.50,155.65,81.54,155.65,81.56,155.55,81.58,155.43,81.56,155.35,81.62,155.38,81.72,155.35,81.81,155.28,81.83,155.28,81.79,155.32,81.75,155.43,81.71,155.50,81.70,155.50
RZ_4219621_1304,null,null,49,0,1,81.69,155.43,81.69,155.38,81.69,155.40,81.69,155.43,81.78,155.45,81.86,155.38,81.96,155.28,81.99,155.22,82.00,155.30,81.96,155.38,81.90,155.32,81.95,155.25,82.05,155.18,82.15,155.20,82.14,155.22,82.10,155.22,82.08,155.20,82.09,155.30,82.14,155.47,82.19,155.62,82.19,155.53,82.16,155.40,82.12,155.35,82.11,155.45,82.12,155.53,82.12,155.55,82.09,155.60,82.04,155.60,82.09,155.60,82.20,155.55,82.30,155.50,82.30,155.40,82.31,155.35,82.33,155.25,82.34,155.22,82.34,155.40,82.35,155.60,82.39,155.80,82.40,155.82,82.40,155.70,82.38,155.55,82.39,155.38,82.44,155.35,82.47,155.32,82.49,155.28,82.59,155.20,82.69,155.20,82.79,155.20,82.76,155.25
RZ_4219621_1305,null,null,50,100,1,82.74,155.20,82.71,155.18,82.70,155.18,82.74,155.20,82.78,155.20,82.83,155.18,82.83,155.22,82.92,155.30,83.03,155.30,83.10,155.22,83.08,155.03,83.06,154.88,83.10,154.82,83.14,154.85,83.10,154.88,83.04,154.82,83.05,154.75,83.12,154.60,83.21,154.53,83.24,154.80,83.26,155.18,83.26,155.50,83.26,155.45,83.31,155.32,83.36,155.22,83.42,155.18,83.42,155.22,83.42,155.30,83.41,155.40,83.36,155.60,83.31,155.68,83.34,155.68,83.40,155.45,83.46,155.18,83.46,155.00,83.51,154.93,83.56,154.95,83.62,154.78,83.61,154.57,83.60,154.43,83.58,154.70,83.56,154.97,83.58,155.05,83.59,154.85,83.61,154.68,83.64,154.70,83.66,154.78,83.67,154.88,83.69,154.95,83.70,155.00
RZ_4219621_1306,null,null,50,0,1,83.71,155.03,83.72,155.00,83.69,155.03,83.66,154.97,83.71,154.90,83.80,154.82,83.86,154.82,83.84,154.93,83.89,155.03,83.95,155.07,84.05,155.07,84.09,155.10,84.14,155.12,84.10,155.15,84.05,155.18,84.08,155.15,84.16,155.05,84.28,154.82,84.30,154.68,84.31,154.50,84.28,154.43,84.25,154.35,84.24,154.38,84.24,154.40,84.21,154.43,84.22,154.35,84.25,154.25,84.29,154.18,84.31,154.25,84.38,154.28,84.41,154.25,84.44,154.12,84.42,154.03,84.41,154.12,84.41,154.32,84.44,154.53,84.42,154.22,84.42,153.93,84.41,153.75,84.44,153.82,84.46,153.88,84.47,153.95,84.49,154.07,84.50,154.10,84.50,154.07,84.54,154.03,84.58,154.05,84.64,154.05,84.65,154.03,84.66,154.00
RZ_4219621_1307,null,null,51,0,1,84.67,154.07,84.69,154.15,84.70,154.20,84.72,154.18,84.75,154.12,84.79,154.05,84.83,154.00,84.86,153.95,84.88,153.93,84.90,153.93,84.90,153.93,84.88,153.95,84.83,153.90,84.76,153.88,84.74,154.00,84.74,154.18,84.74,154.22,84.74,154.12,84.81,154.00,84.89,154.00,84.97,154.00,84.97,154.03,84.96,154.07,84.94,154.12,84.91,154.18,84.91,154.22,84.89,154.30,84.88,154.15,84.95,154.00,85.06,153.85,85.17,153.90,85.16,153.88,85.14,153.85,85.11,153.82,85.11,153.78,85.10,153.78,85.10,153.75,85.10,153.75,85.11,153.75,85.09,153.75,85.08,153.75,85.06,153.78,85.09,153.80,85.19,153.85,85.29,153.93,85.38,153.95,85.39,153.93,85.40,153.75,85.39,153.60,85.36,153.43,85.33,153.43
RZ_4219621_1308,null,null,50,0,1,85.31,153.38,85.30,153.35,85.30,153.55,85.30,153.80,85.31,154.03,85.33,153.82,85.33,153.62,85.33,153.45,85.31,153.47,85.33,153.47,85.36,153.45,85.41,153.45,85.44,153.72,85.44,154.03,85.47,154.32,85.56,154.32,85.65,154.30,85.64,154.22,85.58,154.15,85.55,154.12,85.59,153.97,85.64,153.90,85.64,153.88,85.64,154.00,85.61,154.03,85.60,153.95,85.70,153.75,85.83,153.62,85.91,153.53,85.86,153.53,85.80,153.47,85.80,153.40,85.85,153.45,85.89,153.60,85.92,153.78,85.94,153.80,85.94,153.75,85.91,153.70,85.90,153.65,85.90,153.60,85.89,153.62,85.88,153.57,85.88,153.47,85.88,153.35,85.86,153.40,85.85,153.55,85.91,153.65,85.97,153.62,86.00,153.55,85.96,153.55
RZ_4219621_1309,null,null,50,0,1,85.92,153.57,85.92,153.70,85.92,153.82,85.96,153.93,86.00,154.00,86.08,154.05,86.11,154.12,86.10,154.18,86.08,154.22,86.04,154.25,86.06,154.25,86.08,154.15,86.10,154.07,86.11,153.97,86.12,154.00,86.12,154.00,86.10,154.03,86.06,154.00,86.03,153.95,86.06,153.90,86.10,153.90,86.14,153.85,86.09,153.80,86.04,153.78,85.97,153.82,85.97,153.85,85.97,153.82,85.97,153.80,86.03,153.82,86.09,153.90,86.16,153.95,86.19,153.93,86.21,154.05,86.24,154.18,86.26,154.30,86.26,154.28,86.26,154.22,86.28,154.10,86.30,154.03,86.34,153.93,86.38,153.97,86.39,154.05,86.38,154.10,86.33,154.12,86.29,154.12,86.26,154.15,86.29,154.20,86.31,154.10,86.35,154.00,86.39,153.90
RZ_4219621_1310,null,null,50,0,1,86.42,154.10,86.46,154.30,86.49,154.45,86.44,154.35,86.38,154.05,86.28,153.82,86.24,153.60,86.29,153.55,86.35,153.45,86.41,153.38,86.42,153.43,86.44,153.53,86.46,153.75,86.46,153.82,86.47,153.90,86.49,153.85,86.50,153.80,86.50,153.75,86.50,153.75,86.53,153.80,86.55,153.93,86.56,154.00,86.54,154.15,86.50,154.28,86.46,154.38,86.46,154.43,86.44,154.43,86.41,154.43,86.39,154.40,86.39,154.43,86.44,154.40,86.49,154.40,86.55,154.30,86.53,154.25,86.51,154.22,86.50,154.25,86.50,154.28,86.50,154.30,86.51,154.30,86.53,154.28,86.54,154.45,86.54,154.68,86.49,154.82,86.44,154.62,86.42,154.43,86.44,154.28,86.45,154.25,86.42,154.22,86.41,154.32,86.40,154.43
RZ_4219621_1311,null,null,50,0,1,86.53,154.50,86.66,154.40,86.75,154.32,86.72,154.30,86.70,154.35,86.67,154.38,86.62,154.35,86.58,154.38,86.56,154.40,86.56,154.40,86.55,154.32,86.55,154.28,86.54,154.28,86.54,154.28,86.55,154.30,86.56,154.25,86.56,154.20,86.56,154.18,86.59,154.25,86.62,154.38,86.67,154.53,86.65,154.62,86.61,154.57,86.58,154.45,86.60,154.30,86.62,154.32,86.70,154.38,86.74,154.43,86.74,154.40,86.70,154.38,86.66,154.28,86.64,154.20,86.61,154.32,86.64,154.50,86.64,154.70,86.62,154.78,86.61,154.82,86.62,154.80,86.67,154.80,86.76,154.78,86.84,154.62,86.81,154.53,86.72,154.22,86.69,154.05,86.74,153.82,86.79,153.78,86.79,154.03,86.80,154.30,86.80,154.62,86.81,154.68
RZ_4219621_1312,null,null,50,0,1,86.81,154.60,86.79,154.50,86.75,154.47,86.71,154.62,86.75,154.75,86.81,154.80,86.85,154.78,86.84,154.72,86.79,154.68,86.76,154.60,86.71,154.55,86.65,154.55,86.58,154.60,86.62,154.62,86.70,154.60,86.79,154.50,86.79,154.32,86.79,154.20,86.79,154.05,86.80,153.97,86.81,154.03,86.81,154.15,86.81,154.28,86.81,154.30,86.81,154.53,86.80,154.75,86.79,155.00,86.75,155.00,86.71,155.00,86.69,154.80,86.72,154.57,86.78,154.40,86.83,154.53,86.86,154.62,86.89,154.62,86.95,154.55,86.97,154.45,86.88,154.40,86.74,154.35,86.71,154.38,86.83,154.38,86.89,154.38,86.90,154.40,86.90,154.40,86.96,154.38,86.96,154.40,86.96,154.50,86.97,154.62,86.90,154.80,86.83,154.88
RZ_4219621_1313,null,null,50,0,1,86.80,154.97,86.86,154.97,86.89,154.82,86.85,154.62,86.80,154.45,86.80,154.53,86.80,154.57,86.80,154.57,86.79,154.53,86.76,154.43,86.74,154.43,86.78,154.45,86.84,154.53,86.90,154.60,86.91,154.60,86.90,154.55,86.92,154.53,86.95,154.50,86.95,154.47,86.86,154.47,86.80,154.50,86.76,154.50,86.79,154.50,86.81,154.47,86.85,154.50,86.91,154.53,86.94,154.55,86.96,154.55,86.95,154.60,86.92,154.65,86.89,154.75,86.88,154.82,86.90,154.90,86.94,154.90,86.94,154.95,86.92,155.00,86.90,154.97,86.89,154.88,86.89,154.78,86.89,154.78,86.89,154.80,86.89,154.60,86.92,154.35,86.96,154.15,86.99,154.18,86.99,154.20,86.97,154.43,86.99,154.65,87.00,154.90,87.01,154.93
RZ_4219621_1314,null,null,50,0,11,87.03,154.95,87.03,154.97,87.01,154.93,87.01,154.85,87.00,154.88,87.00,154.95,87.00,155.03,87.00,155.03,87.00,155.03,87.00,155.03,87.01,155.00,87.03,154.80,87.06,154.60,87.09,154.53,87.06,154.65,87.03,154.85,86.97,154.95,86.96,154.97,86.97,154.95,87.00,154.93,87.01,154.93,87.01,155.05,87.01,155.18,87.01,155.28,87.00,155.22,87.00,155.07,87.00,154.93,87.00,154.80,87.04,154.80,87.10,154.75,87.15,154.70,87.14,154.65,87.10,154.65,87.06,154.68,87.08,154.72,87.10,154.75,87.08,154.80,87.05,154.82,87.01,154.88,87.01,154.88,86.97,154.97,86.95,155.05,86.91,155.15,86.99,155.18,87.06,155.12,87.14,155.03,87.12,154.95,87.12,154.90,87.09,154.88,87.05,154.90
RZ_4219621_1315,null,null,50,0,11,87.01,154.97,87.00,155.05,86.99,155.30,87.00,155.53,87.00,155.60,87.01,155.47,87.04,155.38,87.00,155.45,86.96,155.53,86.91,155.40,86.91,155.22,86.91,155.18,86.90,155.32,86.89,155.47,86.88,155.55,86.86,155.60,86.85,155.60,86.85,155.55,86.85,155.50,86.86,155.60,86.86,155.70,86.91,155.62,86.97,155.45,86.95,155.28,86.89,155.30,86.85,155.22,86.90,155.15,86.95,155.07,86.96,155.05,86.99,155.12,87.00,155.30,87.00,155.50,86.99,155.60,87.00,155.55,87.01,155.53,87.03,155.40,87.03,155.28,87.03,155.20,87.03,155.22,87.03,155.25,86.96,155.28,86.89,155.35,86.85,155.43,86.88,155.47,86.91,155.47,86.91,155.43,86.95,155.35,86.97,155.28,87.04,155.22,87.06,155.28
RZ_4219621_1316,null,null,50,0,3,87.11,155.28,87.14,155.28,87.01,155.22,86.86,155.25,86.74,155.30,86.78,155.32,86.85,155.35,86.89,155.53,86.89,155.70,86.88,155.90,86.85,155.95,86.84,155.97,86.83,155.90,86.81,155.80,86.78,155.78,86.75,155.75,86.78,155.80,86.83,155.82,86.85,155.82,86.84,156.07,86.81,156.30,86.81,156.47,86.81,156.32,86.81,156.07,86.79,155.88,86.78,155.75,86.75,155.85,86.74,155.90,86.72,155.93,86.72,155.85,86.72,155.82,86.72,155.90,86.72,155.95,86.74,156.00,86.75,156.00,86.76,156.00,86.74,156.00,86.72,156.07,86.70,156.12,86.70,156.18,86.69,156.15,86.67,156.10,86.66,156.05,86.67,156.00,86.69,155.97,86.72,155.97,86.75,155.95,86.70,155.93,86.65,156.00,86.60,156.10
RZ_4219621_1317,null,null,51,0,3,86.62,156.18,86.64,156.12,86.64,156.10,86.64,156.05,86.62,156.05,86.60,156.03,86.56,156.03,86.56,156.00,86.54,156.00,86.53,156.00,86.49,156.12,86.46,156.25,86.46,156.43,86.49,156.55,86.53,156.65,86.55,156.62,86.56,156.53,86.58,156.40,86.59,156.43,86.59,156.43,86.58,156.40,86.55,156.38,86.51,156.35,86.49,156.45,86.44,156.60,86.41,156.75,86.45,156.57,86.51,156.35,86.56,156.15,86.54,156.20,86.49,156.20,86.45,156.20,86.46,156.18,86.47,156.25,86.49,156.30,86.53,156.28,86.55,156.25,86.59,156.40,86.60,156.62,86.59,156.80,86.60,156.78,86.60,156.72,86.65,156.70,86.66,156.80,86.69,156.95,86.70,157.10,86.62,156.97,86.54,156.80,86.44,156.65,86.49,156.68,86.55,156.70
RZ_4219621_1318,null,null,50,0,3,86.61,156.68,86.61,156.68,86.59,156.70,86.58,156.55,86.59,156.38,86.60,156.30,86.58,156.35,86.56,156.40,86.50,156.53,86.44,156.68,86.47,156.80,86.55,156.75,86.60,156.72,86.53,156.72,86.46,156.75,86.41,156.85,86.40,156.90,86.41,156.97,86.42,156.97,86.44,156.97,86.42,157.05,86.42,157.10,86.41,157.18,86.41,157.20,86.40,157.22,86.39,157.20,86.39,157.18,86.38,157.18,86.36,157.15,86.35,157.18,86.33,157.18,86.33,157.22,86.36,157.25,86.39,157.25,86.42,157.18,86.44,157.15,86.45,157.18,86.46,157.20,86.47,157.20,86.49,157.22,86.49,157.28,86.49,157.28,86.49,157.25,86.49,157.15,86.46,157.12,86.44,157.10,86.42,157.12,86.42,157.15,86.44,157.05,86.45,156.97
RZ_4219621_1319,null,null,50,0,3,86.44,156.95,86.42,157.03,86.40,157.07,86.39,157.12,86.39,157.20,86.41,157.20,86.44,157.18,86.41,157.12,86.36,157.15,86.31,157.15,86.31,157.12,86.33,157.18,86.33,157.30,86.33,157.40,86.30,157.45,86.25,157.45,86.21,157.43,86.21,157.40,86.29,157.30,86.36,157.22,86.39,157.12,86.39,157.07,86.39,157.20,86.29,157.38,86.20,157.32,86.12,157.12,86.15,157.03,86.16,157.12,86.19,157.18,86.19,157.10,86.17,157.15,86.15,157.25,86.14,157.32,86.15,157.43,86.17,157.53,86.20,157.62,86.20,157.57,86.20,157.60,86.22,157.60,86.24,157.62,86.26,157.60,86.21,157.62,86.16,157.68,86.11,157.72,86.14,157.72,86.16,157.75,86.19,157.88,86.20,158.03,86.22,158.05,86.25,157.97
RZ_4219621_1320,null,null,50,0,3,86.30,157.90,86.33,157.90,86.35,157.88,86.34,157.82,86.33,157.80,86.31,157.72,86.30,157.65,86.33,157.65,86.36,157.72,86.39,157.80,86.38,157.78,86.36,157.72,86.38,157.65,86.38,157.50,86.36,157.38,86.36,157.32,86.34,157.43,86.33,157.53,86.33,157.53,86.34,157.50,86.36,157.47,86.36,157.45,86.36,157.45,86.36,157.45,86.39,157.57,86.40,157.70,86.42,157.60,86.42,157.40,86.44,157.30,86.49,157.40,86.51,157.53,86.53,157.53,86.51,157.45,86.51,157.35,86.53,157.25,86.54,157.25,86.55,157.25,86.56,157.25,86.51,157.28,86.45,157.30,86.40,157.32,86.39,157.47,86.40,157.60,86.47,157.72,86.54,157.75,86.60,157.78,86.59,157.80,86.58,157.72,86.55,157.65,86.53,157.60
RZ_4219621_1321,null,null,50,0,3,86.51,157.60,86.50,157.60,86.49,157.57,86.46,157.60,86.45,157.55,86.44,157.55,86.45,157.50,86.46,157.57,86.47,157.60,86.50,157.75,86.55,157.82,86.59,157.93,86.62,157.93,86.61,157.72,86.56,157.53,86.53,157.40,86.50,157.47,86.49,157.55,86.47,157.47,86.46,157.40,86.46,157.55,86.46,157.80,86.49,157.95,86.50,157.88,86.54,157.80,86.56,157.80,86.61,157.72,86.65,157.65,86.67,157.68,86.67,157.80,86.65,157.88,86.66,157.82,86.69,157.78,86.65,157.80,86.59,157.85,86.55,157.85,86.61,157.82,86.67,157.80,86.67,157.82,86.64,157.78,86.59,157.72,86.58,157.60,86.59,157.53,86.64,157.50,86.67,157.65,86.70,157.82,86.71,157.93,86.75,157.95,86.80,157.90,86.85,157.80
RZ_4219621_1322,null,null,50,0,3,86.89,157.72,86.90,157.68,86.90,157.75,86.86,157.80,86.84,157.85,86.83,157.85,86.86,157.90,86.89,157.97,86.86,158.05,86.76,158.15,86.66,158.22,86.61,158.07,86.62,157.88,86.66,157.72,86.69,157.85,86.72,157.97,86.76,158.05,86.79,158.05,86.80,158.07,86.80,158.07,86.75,157.93,86.71,157.80,86.71,157.57,86.80,157.50,86.89,157.45,86.90,157.50,86.89,157.57,86.89,157.75,86.90,157.88,86.95,157.90,86.99,157.82,87.00,157.85,86.99,158.00,86.97,158.03,86.96,157.93,86.94,157.88,86.96,157.93,87.06,158.00,87.16,158.03,87.24,158.07,87.46,158.03,87.69,158.00,88.12,157.93,88.47,157.90,88.92,158.00,89.17,158.18,89.51,158.30,89.83,158.22,90.36,158.18,90.74,158.12
RZ_4219621_1323,null,null,49,0,3,91.14,158.07,91.42,158.00,91.67,158.05,91.92,158.30,92.05,158.53,92.26,158.68,92.38,158.60,92.55,158.50,92.62,158.40,92.69,158.38,92.72,158.38,92.76,158.57,92.81,158.75,92.79,158.90,92.78,158.85,92.76,158.82,92.75,158.82,92.74,158.85,92.74,158.90,92.72,158.93,92.70,159.00,92.67,159.07,92.75,159.10,92.86,159.10,93.04,158.97,93.11,158.82,93.15,158.70,93.12,158.72,93.11,158.78,93.15,158.80,93.21,158.82,93.25,158.85,93.26,158.90,93.29,158.95,93.29,158.78,93.28,158.60,93.26,158.40,93.28,158.38,93.28,158.38,93.29,158.40,93.26,158.47,93.25,158.53,93.25,158.53,93.26,158.53,93.29,158.53,93.30,158.53,93.28,158.53,93.22,158.55,93.16,158.50
RZ_4219621_1324,null,null,50,0,1,93.15,158.43,93.14,158.38,93.14,158.32,93.14,158.32,93.16,158.30,93.19,158.30,93.21,158.32,93.21,158.38,93.22,158.40,93.21,158.45,93.19,158.50,93.16,158.57,93.15,158.68,93.15,158.75,93.16,158.70,93.17,158.47,93.16,158.28,93.15,158.22,93.14,158.28,93.14,158.32,93.14,158.28,93.16,158.22,93.17,158.20,93.11,158.25,93.05,158.28,92.96,158.30,92.95,158.35,93.01,158.38,93.09,158.38,93.16,158.47,93.15,158.57,93.14,158.47,93.16,158.25,93.17,158.22,93.20,158.38,93.21,158.60,93.22,158.62,93.24,158.68,93.24,158.53,93.22,158.38,93.20,158.35,93.16,158.57,93.15,158.78,93.15,158.85,93.11,158.82,93.10,158.80,93.10,158.80,93.12,158.80,93.14,158.78,93.14,158.75
RZ_4219621_1325,null,null,49,10,1,93.16,158.75,93.19,158.80,93.22,158.85,93.24,158.88,93.21,158.53,93.22,158.15,93.25,158.10,93.29,158.40,93.22,158.68,93.15,158.60,93.09,158.50,93.11,158.45,93.14,158.45,93.16,158.30,93.12,158.18,93.09,158.05,93.05,157.95,93.08,157.85,93.08,157.93,93.08,158.10,93.04,158.30,92.99,158.32,92.95,158.32,92.91,158.30,92.91,158.30,92.91,158.35,92.89,158.43,92.86,158.45,92.88,158.45,92.97,158.50,93.08,158.55,93.09,158.60,93.04,158.65,92.99,158.70,92.97,158.60,92.94,158.45,92.91,158.30,92.88,158.30,92.85,158.28,92.81,158.25,92.80,158.22,92.83,158.18,92.89,158.05,92.96,157.95,93.00,157.82,93.01,157.75,93.04,157.68,93.00,157.60,92.96,157.53
RZ_4219621_1326,null,null,51,0,1,92.91,157.62,92.92,157.78,92.99,157.93,93.04,157.93,93.04,158.00,92.99,158.05,92.92,158.12,92.92,158.18,92.94,158.22,92.94,158.07,92.94,157.88,92.91,157.68,92.88,157.68,92.91,157.70,92.97,157.72,93.03,157.75,93.01,157.72,93.00,157.70,93.03,157.68,93.04,157.65,93.04,157.65,93.01,157.70,92.94,157.80,92.89,157.90,92.88,157.82,92.91,157.68,92.95,157.45,92.95,157.32,92.91,157.43,92.83,157.60,92.76,157.78,92.70,157.80,92.69,157.82,92.69,157.80,92.70,157.78,92.72,157.53,92.76,157.28,92.79,157.15,92.79,157.25,92.78,157.45,92.78,157.53,92.75,157.55,92.74,157.50,92.71,157.60,92.70,157.78,92.69,157.93,92.66,157.97,92.67,158.00,92.71,157.90,92.75,157.78,92.78,157.62
RZ_4219621_1327,null,null,50,0,1,92.81,157.60,92.81,157.60,92.79,157.60,92.75,157.60,92.74,157.57,92.72,157.55,92.72,157.53,92.78,157.53,92.86,157.53,92.95,157.53,93.00,157.45,93.00,157.35,92.94,157.28,92.88,157.18,92.79,157.10,92.74,157.05,92.69,157.20,92.65,157.32,92.64,157.40,92.61,157.50,92.61,157.62,92.69,157.70,92.76,157.62,92.86,157.55,92.88,157.55,92.89,157.60,92.88,157.62,92.85,157.65,92.85,157.62,92.88,157.50,92.88,157.38,92.86,157.30,92.85,157.18,92.85,157.07,92.81,157.00,92.76,157.05,92.72,157.07,92.81,157.03,92.90,157.07,92.89,157.15,92.79,157.28,92.67,157.28,92.66,157.28,92.62,157.30,92.61,157.32,92.67,157.32,92.78,157.40,92.86,157.47,92.86,157.55,92.81,157.53
RZ_4219621_1328,null,null,50,0,1,92.75,157.32,92.74,157.15,92.76,156.97,92.80,156.93,92.79,156.93,92.78,156.95,92.76,156.95,92.75,156.95,92.71,156.95,92.69,157.03,92.65,157.10,92.62,157.12,92.60,156.93,92.60,156.72,92.69,156.65,92.79,156.75,92.85,156.88,92.81,156.88,92.78,156.88,92.78,156.88,92.79,156.88,92.81,156.82,92.83,156.80,92.84,156.75,92.85,156.70,92.86,156.65,92.86,156.62,92.88,156.70,92.88,156.80,92.85,156.88,92.84,156.85,92.83,156.80,92.83,156.78,92.83,156.72,92.84,156.68,92.84,156.68,92.84,156.72,92.84,156.75,92.85,156.70,92.81,156.53,92.76,156.38,92.70,156.28,92.69,156.28,92.69,156.28,92.67,156.22,92.65,156.15,92.62,156.03,92.64,155.95,92.66,156.12,92.65,156.38
RZ_4219621_1329,null,null,50,0,1,92.64,156.50,92.64,156.35,92.74,156.20,92.83,156.18,92.89,156.18,92.89,156.18,92.89,156.25,92.88,156.32,92.86,156.38,92.84,156.35,92.84,156.40,92.84,156.45,92.79,156.40,92.72,156.20,92.67,155.97,92.69,155.93,92.70,155.93,92.70,156.00,92.69,156.05,92.66,156.12,92.65,156.15,92.65,156.15,92.70,156.10,92.76,156.05,92.83,156.05,92.88,156.05,92.90,156.05,92.92,156.05,92.90,156.03,92.89,156.03,92.90,156.05,92.90,156.05,92.85,156.05,92.80,156.12,92.74,156.20,92.74,156.18,92.74,156.12,92.71,156.07,92.70,156.10,92.67,156.12,92.67,156.15,92.66,156.20,92.66,156.22,92.65,156.22,92.62,156.22,92.60,156.15,92.65,156.03,92.71,155.90,92.81,155.85,92.86,155.90
RZ_4219621_1330,null,null,50,0,1,92.86,155.95,92.81,155.93,92.78,155.82,92.78,155.70,92.78,155.70,92.76,155.72,92.75,155.72,92.75,155.70,92.70,155.75,92.65,155.78,92.62,155.78,92.67,155.70,92.71,155.57,92.71,155.50,92.67,155.57,92.64,155.68,92.69,155.65,92.71,155.55,92.72,155.45,92.69,155.62,92.67,155.82,92.67,155.68,92.67,155.38,92.65,155.07,92.64,155.07,92.66,155.10,92.70,155.12,92.72,155.10,92.71,155.05,92.69,154.95,92.65,154.90,92.60,154.88,92.66,154.93,92.72,155.05,92.79,155.18,92.79,155.25,92.76,155.28,92.75,155.30,92.74,155.25,92.78,155.22,92.81,155.18,92.79,155.15,92.71,154.95,92.64,154.78,92.60,154.82,92.60,155.03,92.62,155.20,92.65,155.15,92.69,155.10,92.70,155.10
RZ_4219621_1331,null,null,50,1,1,92.72,155.00,92.74,154.88,92.74,154.75,92.72,154.57,92.71,154.43,92.72,154.25,92.74,154.25,92.75,154.20,92.78,154.18,92.78,154.22,92.78,154.32,92.78,154.47,92.83,154.55,92.89,154.68,92.88,154.75,92.80,154.82,92.74,154.68,92.75,154.53,92.76,154.38,92.80,154.38,92.81,154.40,92.81,154.40,92.80,154.35,92.79,154.30,92.80,154.22,92.81,154.20,92.72,154.20,92.64,154.15,92.53,154.07,92.53,154.20,92.49,154.40,92.45,154.65,92.53,154.68,92.62,154.72,92.72,154.72,92.67,154.60,92.61,154.43,92.51,154.28,92.49,154.32,92.47,154.35,92.51,154.32,92.54,154.35,92.56,154.40,92.59,154.47,92.61,154.47,92.64,154.53,92.65,154.60,92.66,154.50,92.65,154.35,92.62,154.18
RZ_4219621_1332,null,null,50,0,1,92.60,154.15,92.59,154.10,92.60,154.03,92.62,154.05,92.64,154.07,92.65,154.12,92.64,154.05,92.62,154.07,92.60,154.10,92.59,154.12,92.56,154.22,92.54,154.32,92.51,154.45,92.50,154.47,92.49,154.30,92.46,154.12,92.44,153.97,92.42,154.05,92.44,154.12,92.46,154.15,92.47,154.25,92.47,154.30,92.45,154.30,92.44,154.25,92.40,154.20,92.40,154.18,92.40,154.12,92.44,154.10,92.49,154.05,92.51,154.00,92.49,153.93,92.45,153.85,92.44,153.78,92.46,153.72,92.53,153.72,92.55,153.80,92.55,153.88,92.54,153.90,92.47,153.90,92.42,153.90,92.44,153.90,92.53,153.85,92.60,153.82,92.60,153.78,92.59,153.72,92.58,153.70,92.58,153.78,92.59,154.05,92.54,154.35,92.47,154.28
RZ_4219621_1333,null,null,50,0,1,92.42,154.03,92.46,153.90,92.50,154.03,92.51,154.20,92.53,154.20,92.53,154.20,92.55,154.20,92.60,154.00,92.66,153.78,92.70,153.72,92.70,153.88,92.71,154.03,92.70,154.03,92.70,154.05,92.62,154.18,92.56,154.25,92.56,154.25,92.61,154.20,92.66,154.12,92.65,154.15,92.62,154.12,92.61,154.10,92.59,154.12,92.56,154.15,92.54,154.18,92.54,154.12,92.54,154.07,92.56,153.95,92.60,153.88,92.65,153.93,92.69,154.07,92.67,154.22,92.72,154.30,92.76,154.35,92.69,154.22,92.56,154.07,92.42,153.97,92.42,154.07,92.44,154.18,92.45,154.25,92.49,154.25,92.54,154.25,92.58,154.25,92.59,154.18,92.59,154.12,92.59,154.07,92.59,154.07,92.58,154.00,92.60,153.90,92.64,153.88
RZ_4219621_1334,null,null,50,0,1,92.66,153.97,92.64,154.10,92.60,154.12,92.59,154.18,92.59,154.18,92.60,154.22,92.61,154.32,92.59,154.43,92.56,154.57,92.54,154.72,92.54,154.88,92.58,154.88,92.60,154.68,92.62,154.45,92.61,154.20,92.59,154.15,92.58,154.18,92.53,154.35,92.51,154.53,92.51,154.62,92.54,154.62,92.56,154.45,92.53,154.30,92.47,154.12,92.42,154.10,92.40,154.28,92.39,154.50,92.46,154.68,92.56,154.65,92.66,154.62,92.66,154.60,92.65,154.60,92.64,154.57,92.62,154.57,92.62,154.57,92.61,154.55,92.61,154.55,92.65,154.57,92.69,154.57,92.71,154.55,92.74,154.53,92.75,154.57,92.72,154.62,92.67,154.65,92.61,154.75,92.59,154.90,92.58,155.12,92.62,155.20,92.66,155.25,92.71,155.22
RZ_4219621_1335,null,null,50,0,1,92.72,155.15,92.70,155.10,92.69,155.05,92.66,155.20,92.66,155.35,92.62,155.25,92.59,155.03,92.56,154.78,92.62,154.78,92.71,154.75,92.79,154.75,92.80,154.75,92.83,154.75,92.85,154.78,92.75,154.88,92.62,155.00,92.51,155.12,92.51,155.15,92.49,155.22,92.46,155.25,92.40,155.30,92.38,155.32,92.39,155.25,92.47,155.12,92.55,155.00,92.59,155.00,92.61,155.10,92.66,155.12,92.72,155.10,92.70,155.10,92.64,155.20,92.59,155.30,92.64,155.32,92.67,155.30,92.67,155.28,92.62,155.28,92.56,155.28,92.58,155.28,92.59,155.30,92.62,155.22,92.65,155.15,92.66,155.12,92.66,155.22,92.65,155.40,92.65,155.53,92.66,155.57,92.66,155.55,92.62,155.57,92.60,155.62,92.58,155.65
RZ_4219621_1336,null,null,51,0,1,92.58,155.62,92.58,155.62,92.58,155.65,92.59,155.78,92.61,155.88,92.62,155.93,92.62,155.90,92.64,155.88,92.64,155.82,92.65,155.75,92.64,155.65,92.62,155.62,92.61,155.65,92.58,155.65,92.56,155.70,92.55,155.75,92.55,155.80,92.56,155.82,92.59,155.82,92.60,155.78,92.61,155.70,92.62,155.62,92.65,155.57,92.65,155.53,92.62,155.70,92.59,155.90,92.54,155.90,92.50,155.68,92.49,155.53,92.55,155.65,92.64,155.72,92.61,155.78,92.51,155.80,92.50,155.85,92.59,155.88,92.66,155.88,92.64,155.82,92.66,155.78,92.71,155.82,92.75,155.90,92.70,156.00,92.65,156.00,92.59,156.00,92.58,156.05,92.58,156.10,92.58,156.10,92.58,156.05,92.58,156.05,92.62,156.07,92.69,156.10,92.76,156.05
RZ_4219621_1337,null,null,50,0,1,92.79,156.05,92.75,156.18,92.69,156.32,92.61,156.55,92.61,156.60,92.61,156.68,92.62,156.65,92.62,156.65,92.62,156.68,92.61,156.78,92.59,156.85,92.59,156.82,92.61,156.75,92.66,156.60,92.72,156.53,92.78,156.43,92.74,156.40,92.67,156.50,92.58,156.60,92.54,156.70,92.49,156.68,92.49,156.68,92.53,156.65,92.55,156.62,92.56,156.72,92.54,156.78,92.53,156.80,92.50,156.85,92.49,156.95,92.46,157.10,92.46,157.12,92.53,157.12,92.59,157.00,92.66,156.90,92.65,156.88,92.66,156.85,92.67,156.85,92.72,156.82,92.76,156.88,92.81,156.93,92.81,156.95,92.75,156.85,92.66,156.78,92.60,156.72,92.60,156.72,92.61,156.65,92.62,156.60,92.64,156.55,92.67,156.55,92.74,156.55
RZ_4219621_1338,null,null,50,0,1,92.78,156.57,92.74,156.60,92.67,156.57,92.61,156.55,92.62,156.55,92.64,156.62,92.65,156.70,92.66,156.75,92.67,156.78,92.66,156.80,92.65,156.80,92.67,156.72,92.71,156.62,92.75,156.62,92.75,156.72,92.74,156.90,92.76,156.97,92.79,156.97,92.75,157.03,92.69,157.10,92.62,157.05,92.62,156.93,92.62,156.80,92.72,156.78,92.84,156.75,92.79,156.80,92.65,156.88,92.50,156.95,92.50,157.00,92.49,157.15,92.47,157.25,92.50,157.38,92.58,157.40,92.66,157.30,92.70,157.07,92.75,156.85,92.76,156.65,92.75,156.55,92.72,156.60,92.69,156.75,92.70,156.88,92.70,156.88,92.71,156.95,92.66,157.05,92.60,157.22,92.54,157.28,92.54,157.32,92.61,157.28,92.69,157.22,92.78,157.07
RZ_4219621_1339,null,null,50,0,1,92.81,156.95,92.83,156.85,92.80,156.85,92.76,156.88,92.72,156.97,92.70,157.10,92.69,157.20,92.69,157.22,92.67,157.22,92.66,157.22,92.65,157.20,92.65,157.30,92.66,157.43,92.66,157.45,92.64,157.47,92.62,157.50,92.60,157.62,92.61,157.68,92.60,157.62,92.60,157.43,92.60,157.22,92.59,157.12,92.58,157.15,92.56,157.18,92.55,157.18,92.61,157.10,92.69,157.00,92.74,156.97,92.70,157.00,92.69,157.05,92.69,157.20,92.72,157.22,92.74,157.18,92.78,157.03,92.80,156.95,92.71,156.95,92.61,156.88,92.53,156.75,92.54,156.62,92.55,156.65,92.56,156.85,92.59,157.05,92.61,157.28,92.64,157.40,92.65,157.50,92.60,157.50,92.56,157.47,92.50,157.57,92.47,157.65,92.47,157.72
RZ_4219621_1340,null,null,50,0,1,92.49,157.68,92.50,157.60,92.50,157.53,92.55,157.50,92.59,157.50,92.62,157.40,92.62,157.18,92.59,156.97,92.53,156.95,92.56,157.07,92.64,157.18,92.71,157.25,92.70,157.28,92.66,157.28,92.66,157.22,92.65,157.22,92.66,157.30,92.64,157.38,92.64,157.40,92.65,157.50,92.66,157.60,92.67,157.40,92.67,157.10,92.66,156.82,92.66,156.82,92.66,157.12,92.64,157.43,92.62,157.65,92.59,157.55,92.64,157.45,92.69,157.38,92.74,157.35,92.74,157.35,92.76,157.50,92.79,157.62,92.83,157.75,92.76,157.70,92.70,157.62,92.65,157.55,92.65,157.47,92.64,157.43,92.62,157.45,92.64,157.57,92.62,157.70,92.64,157.75,92.62,157.68,92.64,157.57,92.64,157.55,92.64,157.50,92.65,157.47
RZ_4219621_1341,null,null,50,0,1,92.65,157.47,92.62,157.50,92.60,157.55,92.59,157.45,92.59,157.32,92.59,157.28,92.58,157.32,92.59,157.30,92.56,157.22,92.55,157.15,92.60,157.28,92.69,157.40,92.76,157.40,92.75,157.25,92.72,157.10,92.70,157.18,92.66,157.32,92.71,157.43,92.76,157.38,92.80,157.25,92.76,157.15,92.75,157.15,92.71,157.20,92.65,157.22,92.59,157.30,92.60,157.32,92.65,157.32,92.70,157.32,92.69,157.28,92.67,157.25,92.62,157.25,92.59,157.32,92.62,157.35,92.71,157.38,92.79,157.40,92.79,157.47,92.79,157.50,92.80,157.32,92.78,157.12,92.75,156.90,92.72,156.95,92.71,157.00,92.67,157.05,92.64,157.05,92.60,157.05,92.61,157.00,92.59,157.03,92.55,157.05,92.53,157.03,92.53,157.05
RZ_4219621_1342,null,null,50,0,1,92.53,157.07,92.53,157.12,92.53,157.12,92.53,157.15,92.54,157.05,92.55,156.93,92.56,156.82,92.56,156.88,92.55,156.97,92.51,157.03,92.47,157.03,92.42,157.12,92.38,157.20,92.35,157.25,92.31,157.22,92.29,157.22,92.33,157.22,92.40,157.12,92.46,157.00,92.44,156.97,92.39,157.00,92.44,156.93,92.54,156.85,92.54,156.78,92.45,156.88,92.38,157.00,92.39,156.95,92.41,156.85,92.41,156.70,92.42,156.68,92.44,156.72,92.46,156.80,92.47,156.88,92.46,156.85,92.44,156.78,92.41,156.72,92.40,156.60,92.40,156.55,92.38,156.65,92.38,156.82,92.38,156.93,92.38,156.75,92.39,156.55,92.38,156.43,92.38,156.47,92.38,156.45,92.36,156.45,92.36,156.38,92.44,156.32,92.50,156.30
RZ_4219621_1343,null,null,48,0,1,92.50,156.35,92.44,156.38,92.40,156.32,92.45,156.40,92.49,156.55,92.50,156.60,92.50,156.53,92.50,156.45,92.50,156.43,92.50,156.43,92.51,156.55,92.51,156.68,92.47,156.75,92.42,156.60,92.38,156.43,92.38,156.32,92.42,156.28,92.49,156.20,92.54,156.15,92.51,156.10,92.46,156.07,92.42,156.03,92.40,156.05,92.41,156.12,92.41,156.18,92.40,156.20,92.39,156.38,92.40,156.57,92.33,156.80,92.26,156.82,92.28,156.65,92.36,156.45,92.46,156.28,92.49,156.28,92.50,156.28,92.50,156.28,92.49,156.28,92.49,156.28,92.47,156.32,92.46,156.35,92.47,156.40,92.49,156.38,92.51,156.25,92.51,156.10,92.49,155.95,92.46,155.95,92.47,156.00,92.51,156.07
RZ_4219621_1344,null,null,50,0,11,92.46,156.18,92.39,156.28,92.31,156.18,92.36,156.03,92.40,155.90,92.42,155.97,92.41,156.05,92.40,156.10,92.41,156.03,92.40,156.03,92.38,156.05,92.36,156.00,92.42,155.85,92.49,155.70,92.51,155.65,92.46,155.80,92.41,155.95,92.38,156.12,92.38,156.12,92.38,156.05,92.38,155.90,92.39,155.68,92.40,155.50,92.41,155.47,92.42,155.55,92.41,155.65,92.41,155.62,92.41,155.60,92.38,155.57,92.35,155.55,92.31,155.60,92.35,155.75,92.39,155.88,92.41,155.90,92.41,155.85,92.39,155.80,92.34,155.82,92.29,155.70,92.25,155.60,92.30,155.47,92.34,155.47,92.38,155.43,92.38,155.38,92.36,155.50,92.33,155.70,92.28,155.95,92.25,156.00,92.26,155.95,92.29,155.85,92.33,155.75
RZ_4219621_1345,null,null,50,0,11,92.34,155.72,92.31,155.72,92.26,155.78,92.21,155.85,92.17,155.90,92.17,155.72,92.19,155.55,92.22,155.53,92.25,155.62,92.26,155.75,92.24,155.72,92.21,155.68,92.28,155.57,92.36,155.47,92.40,155.55,92.33,155.68,92.26,155.80,92.25,155.78,92.25,155.70,92.24,155.62,92.24,155.47,92.24,155.38,92.29,155.32,92.33,155.35,92.36,155.32,92.35,155.28,92.33,155.15,92.33,155.10,92.31,155.10,92.31,155.15,92.31,155.15,92.31,155.10,92.30,155.20,92.30,155.45,92.31,155.70,92.31,155.62,92.36,155.40,92.42,155.20,92.46,155.15,92.41,155.12,92.38,155.07,92.36,155.05,92.38,155.10,92.39,155.12,92.33,155.18,92.25,155.18,92.17,155.18,92.20,155.18,92.24,155.20,92.28,155.20
RZ_4219621_1346,null,null,50,0,3,92.29,155.10,92.29,154.97,92.22,155.00,92.16,155.30,92.10,155.60,92.09,155.43,92.04,155.10,91.99,154.82,92.03,154.88,92.10,155.03,92.17,155.12,92.17,155.12,92.17,155.00,92.16,154.90,92.16,154.90,92.16,154.85,92.15,154.82,92.16,154.78,92.20,154.78,92.24,154.78,92.24,154.80,92.21,154.75,92.16,154.70,92.14,154.65,92.12,154.62,92.15,154.50,92.14,154.38,92.10,154.40,92.08,154.55,92.06,154.68,92.08,154.68,92.09,154.70,92.11,154.70,92.14,154.62,92.19,154.55,92.21,154.45,92.22,154.45,92.21,154.45,92.17,154.45,92.15,154.50,92.10,154.55,92.06,154.45,92.05,154.32,92.05,154.38,92.06,154.55,92.06,154.57,92.06,154.43,92.08,154.30,92.11,154.32,92.11,154.35
RZ_4219621_1347,null,null,51,0,3,92.10,154.32,92.08,154.32,92.06,154.35,92.04,154.38,92.05,154.45,92.09,154.53,92.14,154.57,92.15,154.50,92.16,154.40,92.17,154.30,92.12,154.28,92.09,154.25,92.01,154.18,92.00,154.12,91.99,154.07,92.00,154.10,92.01,154.10,92.01,154.07,92.03,154.03,92.03,154.05,92.03,154.10,91.91,154.22,91.80,154.30,91.69,154.32,91.61,154.25,91.47,154.18,91.14,154.22,90.72,154.30,90.19,154.43,89.70,154.53,89.01,154.68,88.34,154.80,87.53,154.85,86.79,154.88,85.96,154.90,85.19,154.97,84.42,155.00,83.70,154.95,83.04,154.95,82.31,154.75,81.66,154.55,81.16,154.30,80.90,154.20,80.75,154.18,80.61,154.15,80.41,154.18,80.25,154.20,80.10,154.15,80.05,154.03,80.00,153.93,79.95,154.05
RZ_4219621_1348,null,null,50,0,3,79.95,154.18,79.95,154.38,79.92,154.45,79.90,154.55,79.94,154.57,80.06,154.57,80.20,154.47,80.25,154.35,80.24,154.25,80.21,154.30,80.22,154.40,80.22,154.50,80.15,154.55,80.08,154.57,80.05,154.60,80.05,154.62,80.08,154.62,80.04,154.62,80.14,154.72,80.21,154.80,80.29,154.95,80.26,155.00,80.24,155.07,80.22,155.10,80.22,155.12,80.24,155.12,80.26,155.12,80.29,155.12,80.30,155.07,80.31,154.93,80.30,154.78,80.29,154.75,80.26,154.80,80.25,154.95,80.24,155.03,80.25,155.10,80.25,154.90,80.26,154.70,80.29,154.53,80.28,154.57,80.25,154.65,80.31,154.70,80.40,154.75,80.51,154.62,80.53,154.55,80.54,154.47,80.55,154.53,80.55,154.55,80.54,154.55,80.55,154.55
RZ_4219621_1349,null,null,50,0,3,80.56,154.57,80.58,154.75,80.58,154.93,80.55,154.95,80.53,154.80,80.51,154.68,80.54,154.68,80.59,154.70,80.64,154.72,80.65,154.75,80.65,154.62,80.62,154.50,80.59,154.35,80.61,154.38,80.66,154.45,80.71,154.57,80.69,154.70,80.66,154.80,80.64,154.78,80.64,154.72,80.62,154.68,80.62,154.65,80.64,154.65,80.66,154.68,80.66,154.70,80.66,154.72,80.69,154.72,80.71,154.72,80.76,154.68,80.80,154.60,80.81,154.50,80.79,154.47,80.76,154.50,80.75,154.53,80.76,154.50,80.75,154.45,80.75,154.53,80.75,154.65,80.76,154.90,80.78,155.03,80.79,154.90,80.81,154.65,80.78,154.43,80.72,154.43,80.66,154.43,80.64,154.43,80.62,154.43,80.64,154.32,80.64,154.28,80.64,154.20
RZ_4219621_1350,null,null,99,0,4,80.64,154.25,80.64,154.35,80.60,154.40,80.56,154.40,80.56,154.38,80.61,154.38,80.62,154.40,80.61,154.40,80.60,154.45,80.64,154.50,80.66,154.50,80.66,154.47,80.64,154.57,80.65,154.70,80.65,154.80,80.65,154.70,80.65,154.60,80.71,154.45,80.79,154.38,80.85,154.30,80.85,154.35,80.85,154.40,80.85,154.40,80.85,154.38,80.84,154.28,80.80,154.18,80.72,154.07,80.66,154.10,80.64,154.22,80.70,154.32,80.76,154.38,80.74,154.53,80.69,154.68,80.72,154.60,80.81,154.45,80.89,154.30,80.88,154.38,80.85,154.40,80.85,154.43,80.85,154.47,80.86,154.55,80.88,154.62,80.84,154.47,80.80,154.25,80.75,154.05,80.75,154.10,80.76,154.10,80.74,154.07,80.70,154.18,80.62,154.35,80.66,154.47,80.71,154.35,80.76,154.30,80.80,154.35,80.85,154.35,80.90,154.25,80.90,154.12,80.89,154.22,80.86,154.43,80.84,154.62,80.90,154.62,80.95,154.38,81.00,154.07,80.99,153.80,80.91,153.82,80.84,154.00,80.80,154.18,80.81,154.28,80.84,154.25,80.85,154.22,80.85,154.20,80.85,154.20,80.85,154.30,80.85,154.38,80.88,154.25,80.92,154.05,80.96,153.82,80.99,153.80,81.03,153.82,81.06,153.85,80.96,153.90,80.84,153.90,80.75,153.93,80.79,153.93,80.84,153.90,80.85,153.90,80.88,153.88,80.86,153.88,80.86,153.85,80.86,153.82,80.86,153.72,80.86,153.62,80.85,153.60,80.85,153.72,80.86,153.88,80.88,153.97,80.86,154.00,80.85,154.12,80.84,154.25
RZ_4219621_1351,null,null,50,0,4,80.85,154.38,80.89,154.35,80.90,154.32,80.89,154.22,80.86,154.15,80.85,154.07,80.91,154.07,80.96,154.05,81.04,154.05,81.04,154.07,81.04,154.12,81.00,154.20,80.97,154.25,80.99,154.25,80.97,154.18,80.95,154.10,80.92,154.20,80.94,154.38,80.94,154.55,80.95,154.47,80.97,154.38,81.00,154.32,81.00,154.40,81.00,154.53,80.90,154.55,80.80,154.50,80.81,154.45,80.92,154.45,81.00,154.50,80.95,154.65,80.94,154.70,80.96,154.65,81.00,154.55,81.00,154.43,81.01,154.35,81.01,154.30,81.01,154.22,81.01,154.20,81.03,154.18,81.04,154.18,81.04,154.25,81.03,154.30,81.01,154.35,81.09,154.38,81.17,154.38,81.20,154.38,81.15,154.35,81.09,154.35,81.09,154.38,81.08,154.50
RZ_4219621_1352,null,null,50,0,4,81.05,154.62,81.00,154.75,80.97,154.78,80.97,154.82,81.06,154.75,81.15,154.70,81.20,154.62,81.16,154.70,81.12,154.78,81.08,154.85,81.06,154.80,81.05,154.75,81.05,154.68,81.08,154.68,81.06,154.70,81.04,154.72,81.00,154.75,80.97,154.80,80.97,154.85,81.05,154.90,81.11,154.93,81.17,154.93,81.16,154.97,81.16,155.03,81.17,155.05,81.17,155.05,81.17,155.05,81.19,155.05,81.20,155.07,81.21,155.10,81.25,155.12,81.28,155.18,81.30,155.07,81.29,154.95,81.21,154.85,81.14,154.90,81.05,155.00,81.04,155.18,81.11,155.30,81.20,155.38,81.29,155.47,81.29,155.57,81.28,155.47,81.28,155.28,81.22,155.07,81.17,155.15,81.24,155.25,81.34,155.32,81.45,155.38,81.46,155.38
RZ_4219621_1353,null,null,50,0,4,81.50,155.38,81.55,155.38,81.58,155.43,81.50,155.50,81.41,155.55,81.33,155.57,81.38,155.57,81.42,155.55,81.46,155.53,81.45,155.53,81.44,155.53,81.42,155.53,81.40,155.35,81.39,155.18,81.40,155.05,81.42,155.15,81.44,155.22,81.45,155.22,81.46,155.20,81.49,155.20,81.47,155.22,81.46,155.20,81.50,155.18,81.54,155.10,81.58,155.07,81.54,155.10,81.46,155.15,81.39,155.12,81.44,155.05,81.54,154.93,81.62,154.88,81.62,154.90,81.61,154.93,81.60,154.97,81.59,155.00,81.59,155.03,81.60,155.07,81.61,155.15,81.61,155.18,81.61,155.12,81.64,155.20,81.66,155.40,81.69,155.57,81.67,155.60,81.69,155.50,81.70,155.43,81.66,155.35,81.61,155.35,81.55,155.53,81.55,155.70
RZ_4219621_1354,null,null,50,0,4,81.58,155.62,81.58,155.40,81.56,155.18,81.54,155.18,81.64,155.15,81.78,155.22,81.86,155.32,81.84,155.45,81.79,155.47,81.76,155.47,81.76,155.50,81.79,155.50,81.78,155.53,81.75,155.53,81.78,155.57,81.83,155.60,81.83,155.60,81.78,155.40,81.75,155.30,81.78,155.15,81.79,155.22,81.85,155.18,81.90,155.18,81.91,155.18,81.88,155.18,81.84,155.10,81.84,155.03,81.84,155.00,81.88,155.07,81.90,155.22,81.95,155.32,81.97,155.40,82.00,155.43,82.00,155.47,82.00,155.47,82.04,155.47,82.09,155.43,82.09,155.43,82.01,155.45,81.95,155.50,81.95,155.57,81.95,155.62,82.01,155.60,82.06,155.57,82.11,155.53,82.16,155.43,82.22,155.32,82.24,155.28,82.21,155.30,82.21,155.32
RZ_4219621_1355,null,null,50,0,4,82.24,155.45,82.28,155.57,82.29,155.68,82.31,155.62,82.31,155.62,82.34,155.68,82.36,155.72,82.36,155.75,82.34,155.70,82.29,155.65,82.26,155.65,82.24,155.68,82.22,155.65,82.20,155.65,82.19,155.62,82.19,155.57,82.19,155.53,82.19,155.53,82.26,155.57,82.34,155.62,82.39,155.60,82.36,155.60,82.34,155.68,82.34,155.75,82.34,155.62,82.34,155.43,82.34,155.25,82.34,155.28,82.36,155.30,82.38,155.25,82.36,155.25,82.33,155.25,82.35,155.20,82.40,155.10,82.45,155.00,82.44,155.00,82.44,154.95,82.41,154.93,82.39,154.90,82.41,154.90,82.46,154.90,82.51,154.97,82.53,155.03,82.53,155.12,82.55,155.15,82.56,155.15,82.59,155.15,82.60,155.12,82.62,155.12,82.65,155.00
RZ_4219621_1356,null,null,50,0,4,82.61,154.90,82.61,154.80,82.62,154.85,82.66,154.88,82.67,154.95,82.69,155.03,82.65,155.10,82.60,155.12,82.54,155.07,82.54,155.00,82.60,154.90,82.67,154.80,82.67,154.75,82.64,154.82,82.60,154.88,82.64,154.93,82.64,155.00,82.66,155.05,82.69,155.07,82.71,155.05,82.71,155.05,82.70,154.95,82.71,154.80,82.72,154.62,82.74,154.62,82.69,154.62,82.66,154.53,82.62,154.43,82.62,154.28,82.61,154.22,82.59,154.38,82.59,154.55,82.61,154.72,82.62,154.70,82.64,154.68,82.67,154.68,82.71,154.68,82.74,154.68,82.72,154.72,82.70,154.78,82.67,154.80,82.65,154.82,82.64,154.82,82.66,154.85,82.70,154.85,82.76,154.78,82.80,154.68,82.83,154.57,82.83,154.57,82.78,154.55
RZ_4219621_1357,null,null,101,0,1,82.72,154.50,82.76,154.47,82.84,154.47,82.94,154.50,82.95,154.35,82.96,154.15,82.95,154.20,82.94,154.45,82.94,154.62,82.92,154.55,82.91,154.32,82.90,154.18,82.85,154.00,82.80,153.95,82.81,154.05,82.88,154.20,82.94,154.32,82.95,154.28,82.97,154.22,83.00,154.25,83.00,154.28,83.00,154.07,83.05,153.82,83.10,153.75,83.17,153.88,83.19,154.03,83.22,154.00,83.25,153.97,83.29,153.93,83.29,154.07,83.26,154.28,83.22,154.35,83.17,154.25,83.14,154.18,83.09,154.22,83.05,154.32,83.03,154.38,83.03,154.45,83.04,154.45,83.04,154.47,83.08,154.45,83.10,154.22,83.12,154.00,83.12,153.78,83.16,153.78,83.24,153.75,83.31,153.72,83.30,153.80,83.21,153.85,83.11,153.88,83.11,153.85,83.15,153.78,83.11,153.80,83.03,153.80,83.03,153.68,83.11,153.53,83.21,153.40,83.22,153.40,83.20,153.43,83.16,153.53,83.11,153.62,83.09,153.65,83.11,153.60,83.19,153.57,83.26,153.28,83.26,152.97,83.22,152.97,83.16,153.25,83.16,153.53,83.19,153.50,83.22,153.60,83.26,153.68,83.29,153.60,83.33,153.43,83.29,153.25,83.25,153.22,83.21,153.28,83.30,153.35,83.39,153.43,83.46,153.43,83.44,153.40,83.41,153.32,83.42,153.22,83.46,153.12,83.49,153.03,83.49,152.97,83.47,152.95,83.46,152.95,83.46,152.97,83.39,152.85,83.33,152.72,83.31,152.55,83.38,152.50,83.44,152.60,83.41,152.72,83.40,152.57,83.38,152.30,83.36,152.45,83.36,152.93,83.38,153.07,83.39,152.78
RZ_4219621_1358,null,null,50,600,1,83.39,152.53,83.39,152.57,83.39,152.68,83.33,152.72,83.25,152.78,83.28,152.80,83.36,152.82,83.41,152.82,83.36,152.88,83.29,152.93,83.28,152.93,83.26,152.82,83.30,152.62,83.33,152.47,83.33,152.35,83.31,152.28,83.36,152.18,83.42,152.00,83.51,151.85,83.54,151.72,83.56,151.70,83.55,151.78,83.49,151.78,83.44,151.72,83.41,152.00,83.42,152.38,83.36,152.68,83.31,152.55,83.25,152.12,83.25,151.75,83.25,151.65,83.28,151.85,83.38,151.93,83.45,151.82,83.51,151.72,83.46,151.78,83.41,151.80,83.46,151.88,83.55,151.93,83.59,151.82,83.56,151.68,83.54,151.50,83.58,151.47,83.59,151.45,83.58,151.45,83.58,151.50,83.58,151.53,83.58,151.60,83.58,151.70,83.55,151.80
RZ_4219621_1359,null,null,50,0,1,83.53,151.85,83.49,151.78,83.46,151.72,83.42,151.80,83.41,151.97,83.41,151.93,83.41,151.72,83.41,151.53,83.41,151.50,83.41,151.45,83.42,151.43,83.42,151.40,83.41,151.38,83.40,151.35,83.41,151.35,83.44,151.38,83.45,151.38,83.46,151.38,83.46,151.38,83.45,151.38,83.44,151.40,83.45,151.40,83.47,151.43,83.49,151.43,83.50,151.45,83.50,151.30,83.51,151.15,83.54,151.03,83.53,151.18,83.50,151.30,83.47,151.45,83.46,151.45,83.46,151.35,83.49,151.30,83.51,151.28,83.55,151.38,83.54,151.38,83.50,151.40,83.46,151.40,83.45,151.32,83.44,151.25,83.40,151.05,83.38,150.90,83.35,150.80,83.33,150.80,83.33,150.78,83.33,150.75,83.34,150.75,83.41,150.78,83.49,150.85
RZ_4219621_1360,null,null,50,0,1,83.53,150.93,83.50,151.05,83.46,151.10,83.45,151.10,83.44,150.95,83.44,150.78,83.41,150.62,83.39,150.62,83.41,150.68,83.46,150.80,83.51,150.95,83.53,150.90,83.50,150.75,83.47,150.62,83.44,150.60,83.42,150.55,83.40,150.65,83.40,150.78,83.38,150.88,83.35,150.93,83.44,150.95,83.55,150.97,83.65,150.95,83.62,150.80,83.60,150.65,83.58,150.60,83.56,150.75,83.62,150.90,83.69,150.80,83.74,150.62,83.70,150.62,83.67,150.80,83.66,151.00,83.66,151.03,83.64,150.80,83.62,150.60,83.64,150.40,83.67,150.43,83.65,150.45,83.60,150.53,83.56,150.60,83.56,150.68,83.55,150.62,83.54,150.60,83.54,150.57,83.54,150.60,83.54,150.62,83.54,150.72,83.54,150.80,83.55,150.70
RZ_4219621_1361,null,null,48,0,1,83.56,150.50,83.58,150.30,83.53,150.30,83.46,150.38,83.40,150.47,83.38,150.53,83.35,150.50,83.33,150.45,83.39,150.25,83.49,150.05,83.60,149.85,83.54,149.88,83.44,149.90,83.34,149.85,83.36,149.78,83.42,149.97,83.50,150.32,83.56,150.68,83.60,150.57,83.61,150.47,83.62,150.38,83.64,150.45,83.67,150.45,83.71,150.38,83.65,150.43,83.56,150.47,83.58,150.30,83.65,150.03,83.71,149.80,83.67,149.82,83.65,149.75,83.65,149.62,83.67,149.53,83.70,149.45,83.75,149.32,83.78,149.25,83.71,149.50,83.62,149.85,83.58,150.15,83.59,150.12,83.60,150.10,83.60,150.12,83.59,150.20,83.58,150.25,83.56,150.28,83.60,150.15,83.64,150.00,83.65,149.82
RZ_4219621_1362,null,null,50,0,1,83.66,149.68,83.67,149.57,83.69,149.60,83.69,149.60,83.67,149.43,83.67,149.22,83.67,149.22,83.67,149.43,83.71,149.60,83.74,149.57,83.74,149.57,83.71,149.72,83.67,149.88,83.67,149.72,83.69,149.43,83.69,149.25,83.69,149.40,83.70,149.57,83.71,149.62,83.72,149.68,83.74,149.68,83.74,149.65,83.71,149.65,83.69,149.70,83.65,149.75,83.64,149.65,83.70,149.50,83.79,149.43,83.80,149.60,83.74,149.78,83.67,149.80,83.69,149.75,83.71,149.72,83.71,149.78,83.72,149.88,83.74,149.95,83.71,149.75,83.70,149.47,83.66,149.12,83.65,149.03,83.65,148.95,83.66,149.00,83.66,149.12,83.66,149.22,83.69,149.25,83.72,149.15,83.79,149.07,83.83,148.97,83.84,148.90,83.84,148.88
RZ_4219621_1363,null,null,51,0,12,83.86,148.93,83.91,148.95,83.96,149.00,83.97,149.05,83.94,149.18,83.90,149.25,83.85,149.35,83.83,149.38,83.84,149.40,83.86,149.43,83.89,149.43,83.90,149.45,83.91,149.47,83.91,149.45,83.92,149.43,83.90,149.38,83.86,149.40,83.83,149.50,83.85,149.57,83.90,149.60,83.97,149.40,84.00,149.28,84.00,149.20,83.99,149.25,83.97,149.18,83.92,149.12,83.88,149.12,83.84,149.22,83.86,149.32,83.91,149.38,83.95,149.43,83.91,149.40,83.84,149.40,83.74,149.18,83.72,148.93,83.74,148.90,83.81,149.10,83.86,149.38,83.88,149.43,83.85,149.45,83.85,149.38,83.86,149.00,83.88,148.65,83.88,148.53,83.88,148.70,83.84,148.82,83.81,148.75,83.78,148.68,83.78,148.60,83.88,148.55,83.96,148.53
RZ_4219621_1364,null,null,50,0,12,84.00,148.55,83.95,148.60,83.89,148.62,83.86,148.62,83.85,148.62,83.85,148.68,83.85,148.70,83.86,148.72,83.85,148.70,83.85,148.72,83.88,148.75,83.92,148.72,83.95,148.68,83.92,148.62,83.90,148.65,83.90,148.62,83.91,148.60,83.89,148.57,83.83,148.55,83.78,148.60,83.81,148.62,83.85,148.62,83.90,148.62,83.90,148.50,83.90,148.38,83.90,148.25,83.90,148.28,83.91,148.25,83.92,148.20,83.96,148.10,83.97,148.05,83.99,148.05,83.97,148.10,83.96,148.12,83.96,148.18,83.97,148.20,83.99,148.20,83.97,148.15,83.95,148.07,83.95,148.05,83.96,148.05,83.96,148.15,83.97,148.43,84.06,148.65,84.15,148.82,84.16,148.82,84.05,148.82,83.92,148.85,83.76,148.97,83.45,149.15
RZ_4219621_1365,null,null,50,0,12,83.08,148.95,82.65,148.62,82.30,147.97,81.78,147.35,81.20,146.45,80.50,145.45,79.89,144.40,79.34,143.25,78.85,142.07,78.38,140.53,78.04,138.70,77.64,137.00,77.26,135.82,76.88,135.20,76.51,134.15,76.17,132.88,75.78,131.15,75.51,129.68,75.29,128.25,75.03,126.67,74.74,125.30,74.49,123.33,74.26,121.53,74.12,119.22,74.04,117.33,74.03,115.67,73.92,113.88,73.78,112.67,73.62,111.35,73.44,110.00,73.26,108.33,73.09,106.33,72.95,105.10,72.79,103.67,72.49,102.45,72.24,100.72,71.94,99.28,71.75,98.03,71.47,96.90,71.29,95.42,70.97,94.05,70.71,93.03,70.49,92.17,70.42,91.15,70.30,90.42,70.16,89.58,70.03,88.60,69.95,87.65,69.83,87.22,69.71,86.90
RZ_4219621_1366,null,null,50,0,12,69.64,86.40,69.59,85.80,69.50,85.47,69.42,85.25,69.38,85.15,69.35,84.53,69.34,83.88,69.33,83.28,69.31,83.28,69.28,83.35,69.26,83.33,69.25,83.22,69.28,83.28,69.29,83.47,69.24,83.70,69.20,83.75,69.15,83.72,69.16,83.62,69.17,83.55,69.19,83.83,69.21,84.20,69.25,84.58,69.31,84.67,69.44,84.72,69.55,84.70,69.62,84.62,69.62,84.80,69.62,85.08,69.65,85.25,69.69,85.17,69.62,85.50,69.55,85.90,69.49,86.30,69.53,86.33,69.58,86.40,69.58,86.45,69.56,86.47,69.56,86.80,69.62,87.12,69.70,87.50,69.74,87.53,69.75,87.58,69.76,87.60,69.80,87.60,69.83,87.62,69.85,87.70,69.86,87.83,69.94,87.92,70.00,88.00,70.04,88.03
RZ_4219621_1367,null,null,50,0,4,70.03,88.05,70.00,88.05,69.99,88.05,69.97,88.38,69.97,88.72,69.97,89.12,69.95,89.22,69.94,89.28,69.92,89.28,69.95,89.25,69.97,89.22,70.00,89.20,69.97,89.20,69.96,89.25,69.96,89.30,70.04,89.35,70.11,89.42,70.17,89.40,70.19,89.35,70.20,89.42,70.20,89.60,70.17,89.75,70.15,90.10,70.12,90.42,70.14,90.62,70.16,90.45,70.19,90.25,70.20,90.15,70.14,90.10,70.09,90.08,70.05,90.08,70.09,90.08,70.11,90.20,70.12,90.35,70.12,90.45,70.12,90.42,70.12,90.38,70.14,90.33,70.15,90.30,70.15,90.40,70.15,90.53,70.12,90.67,70.09,90.67,70.05,90.70,70.05,90.70,70.04,90.65,70.04,90.62,70.04,90.65,70.04,90.75,70.06,90.78
RZ_4219621_1368,null,null,50,0,4,70.10,90.78,70.12,90.78,70.15,90.75,70.16,90.72,70.19,90.70,70.19,90.72,70.20,90.70,70.20,90.65,70.21,90.80,70.21,91.00,70.22,91.22,70.22,91.25,70.21,91.25,70.21,91.10,70.20,90.97,70.24,90.90,70.29,91.00,70.33,91.12,70.30,91.22,70.25,91.28,70.21,91.25,70.17,91.22,70.17,91.17,70.20,91.17,70.22,91.30,70.24,91.45,70.24,91.58,70.24,91.60,70.26,91.65,70.29,91.72,70.30,91.75,70.31,91.78,70.28,91.75,70.22,91.72,70.19,91.72,70.20,91.75,70.20,91.78,70.20,91.88,70.29,91.97,70.36,92.00,70.35,92.00,70.26,91.92,70.22,92.00,70.26,92.05,70.33,92.10,70.35,92.10,70.35,91.97,70.31,91.83,70.28,91.65,70.24,91.65
RZ_4219621_1369,null,null,50,0,4,70.20,91.62,70.16,91.62,70.16,91.65,70.16,91.65,70.17,91.65,70.17,91.67,70.19,91.72,70.20,91.85,70.20,91.95,70.25,92.05,70.29,92.05,70.31,91.97,70.30,91.85,70.28,91.92,70.22,92.10,70.17,92.25,70.15,92.22,70.16,92.17,70.17,92.03,70.19,91.83,70.19,91.62,70.20,91.65,70.19,91.72,70.19,91.85,70.16,91.92,70.16,91.97,70.14,92.05,70.10,92.10,70.10,92.15,70.06,92.12,70.05,92.15,70.08,92.15,70.12,92.15,70.19,92.05,70.19,91.92,70.19,91.80,70.17,91.75,70.21,91.72,70.24,91.70,70.26,91.70,70.29,91.70,70.31,91.72,70.33,91.70,70.31,91.65,70.29,91.60,70.22,91.60,70.17,91.60,70.12,91.67,70.11,91.78,70.15,91.88
RZ_4219621_1370,null,null,50,0,4,70.21,91.95,70.29,91.95,70.29,91.97,70.28,91.92,70.24,91.83,70.20,91.75,70.19,91.85,70.24,92.08,70.26,92.28,70.26,92.38,70.24,92.40,70.21,92.45,70.21,92.50,70.22,92.53,70.24,92.53,70.24,92.55,70.22,92.50,70.25,92.45,70.28,92.40,70.30,92.45,70.31,92.50,70.31,92.55,70.29,92.55,70.25,92.53,70.25,92.53,70.26,92.50,70.28,92.45,70.29,92.42,70.29,92.40,70.30,92.42,70.31,92.42,70.35,92.60,70.38,92.78,70.36,92.97,70.35,93.00,70.33,93.05,70.31,92.95,70.31,92.83,70.31,92.72,70.33,92.72,70.35,92.72,70.38,92.70,70.40,92.85,70.41,93.00,70.44,92.88,70.47,92.58,70.46,92.35,70.42,92.42,70.40,92.50,70.41,92.53
RZ_4219621_1371,null,null,50,0,4,70.47,92.50,70.53,92.45,70.55,92.45,70.56,92.53,70.56,92.62,70.54,92.67,70.53,92.70,70.51,92.70,70.51,92.70,70.51,92.65,70.53,92.58,70.54,92.47,70.56,92.38,70.60,92.28,70.61,92.30,70.64,92.35,70.65,92.40,70.64,92.35,70.56,92.30,70.49,92.25,70.45,92.25,70.47,92.28,70.47,92.28,70.45,92.35,70.44,92.45,70.47,92.53,70.51,92.42,70.55,92.30,70.54,92.10,70.54,92.08,70.54,92.03,70.51,92.05,70.47,92.12,70.41,92.20,70.40,92.22,70.38,92.20,70.41,92.12,70.46,92.08,70.50,92.12,70.51,92.22,70.46,92.40,70.42,92.47,70.40,92.53,70.42,92.50,70.46,92.45,70.49,92.25,70.51,92.05,70.51,91.75,70.51,91.65,70.51,91.65
RZ_4219621_1372,null,null,50,0,4,70.51,91.95,70.51,92.22,70.53,92.42,70.54,92.45,70.55,92.47,70.53,92.47,70.50,92.47,70.49,92.30,70.45,92.12,70.42,92.15,70.42,92.35,70.42,92.55,70.44,92.55,70.44,92.55,70.45,92.45,70.46,92.35,70.47,92.25,70.47,92.33,70.47,92.50,70.47,92.65,70.46,92.75,70.47,92.80,70.49,92.78,70.46,92.62,70.44,92.53,70.44,92.47,70.47,92.60,70.53,92.67,70.54,92.50,70.56,92.25,70.60,92.03,70.60,92.17,70.55,92.25,70.49,92.22,70.42,92.08,70.42,91.95,70.42,91.88,70.42,92.10,70.44,92.40,70.47,92.62,70.54,92.53,70.55,92.35,70.53,92.28,70.51,92.38,70.54,92.55,70.56,92.62,70.56,92.50,70.55,92.40,70.58,92.35,70.60,92.30
RZ_4219621_1373,null,null,50,0,4,70.55,92.25,70.47,92.33,70.49,92.40,70.59,92.47,70.67,92.47,70.66,92.38,70.65,92.25,70.62,92.15,70.60,92.20,70.61,92.25,70.64,92.10,70.65,91.95,70.62,91.83,70.59,92.03,70.55,92.20,70.58,92.35,70.60,92.33,70.64,92.30,70.62,92.28,70.60,92.25,70.58,92.25,70.56,92.25,70.58,92.25,70.59,92.15,70.59,92.05,70.59,92.03,70.54,92.17,70.49,92.30,70.46,92.38,70.49,92.30,70.53,92.25,70.54,92.28,70.56,92.28,70.59,92.22,70.58,92.10,70.55,92.10,70.60,92.20,70.66,92.50,70.71,92.75,70.67,92.92,70.65,92.83,70.67,92.67,70.70,92.55,70.64,92.50,70.56,92.53,70.49,92.55,70.53,92.55,70.58,92.53,70.61,92.50,70.62,92.50
RZ_4219621_1374,null,null,101,0,1,70.66,92.53,70.69,92.53,70.71,92.55,70.70,92.62,70.69,92.70,70.69,92.67,70.69,92.60,70.70,92.53,70.70,92.47,70.66,92.42,70.64,92.40,70.59,92.42,70.58,92.38,70.55,92.30,70.64,92.25,70.74,92.28,70.76,92.28,70.71,92.28,70.66,92.28,70.65,92.30,70.62,92.30,70.60,92.33,70.61,92.33,70.61,92.35,70.60,92.35,70.60,92.40,70.60,92.50,70.58,92.47,70.56,92.42,70.55,92.40,70.61,92.40,70.67,92.40,70.71,92.38,70.70,92.35,70.70,92.33,70.74,92.40,70.78,92.55,70.78,92.72,70.74,92.78,70.71,92.80,70.67,92.80,70.64,92.78,70.64,92.70,70.65,92.65,70.66,92.65,70.62,92.67,70.62,92.70,70.61,92.70,70.61,92.70,70.60,92.70,70.62,92.72,70.66,92.70,70.71,92.70,70.75,92.67,70.69,92.72,70.60,92.78,70.55,92.80,70.59,92.95,70.62,93.08,70.64,93.22,70.64,93.20,70.66,93.20,70.70,93.03,70.71,92.88,70.67,92.85,70.64,93.00,70.66,93.17,70.69,93.17,70.71,93.17,70.69,93.15,70.67,93.10,70.62,93.10,70.59,93.12,70.56,93.08,70.56,93.03,70.59,92.95,70.61,92.95,70.65,93.10,70.69,93.25,70.65,93.40,70.59,93.42,70.58,93.45,70.64,93.45,70.69,93.42,70.69,93.42,70.69,93.55,70.71,93.70,70.72,93.80,70.71,93.78,70.70,93.75,70.71,93.78,70.72,93.80,70.75,93.85,70.69,93.88,70.60,93.90,70.55,93.97,70.58,94.03,70.60,94.12,70.60,94.12,70.62,94.17,70.64,94.22
RZ_4219621_1375,null,null,50,100,1,70.66,94.28,70.65,94.33,70.64,94.25,70.65,94.10,70.69,93.95,70.72,93.85,70.70,93.83,70.66,93.95,70.62,94.25,70.61,94.55,70.61,94.72,70.69,94.72,70.78,94.70,70.80,94.60,70.75,94.55,70.70,94.53,70.71,94.55,70.70,94.58,70.72,94.60,70.75,94.65,70.78,94.67,70.83,94.72,70.88,94.83,70.88,94.92,70.80,94.88,70.72,94.78,70.70,94.78,70.71,94.88,70.74,94.97,70.75,94.97,70.78,95.03,70.79,95.10,70.78,95.17,70.79,95.22,70.80,95.22,70.81,95.22,70.81,95.22,70.83,95.25,70.80,95.25,70.79,95.22,70.79,95.20,70.80,95.17,70.81,95.20,70.80,95.20,70.79,95.20,70.79,95.17,70.78,95.12,70.76,95.08,70.76,95.08,70.80,95.25
RZ_4219621_1376,null,null,50,0,1,70.88,95.42,70.94,95.55,70.91,95.45,70.86,95.40,70.79,95.42,70.74,95.45,70.69,95.45,70.78,95.60,70.88,95.75,70.96,95.80,70.94,95.70,70.92,95.62,70.91,95.65,70.90,95.85,70.89,96.03,70.89,95.92,70.85,95.58,70.83,95.25,70.76,95.28,70.72,95.35,70.69,95.45,70.70,95.55,70.74,95.70,70.79,95.83,70.80,95.92,70.79,95.97,70.79,95.95,70.81,95.88,70.84,95.78,70.86,95.90,70.85,96.03,70.84,96.10,70.83,95.97,70.83,95.90,70.79,95.88,70.78,95.92,70.75,95.97,70.75,96.03,70.76,95.97,70.79,95.92,70.83,95.85,70.84,95.85,70.84,95.80,70.88,95.78,70.91,95.80,70.94,95.83,70.92,95.85,70.92,95.88,70.94,95.90,70.96,95.97
RZ_4219621_1377,null,null,51,0,1,70.97,95.90,71.01,95.80,71.04,95.72,71.06,95.75,71.03,95.88,70.96,95.97,70.90,96.08,70.88,96.05,70.88,96.05,70.88,95.90,70.86,95.75,70.89,95.70,70.94,95.83,70.97,95.95,71.00,95.90,71.01,95.88,70.97,95.85,70.94,95.88,70.92,95.92,70.95,95.90,70.96,95.88,70.95,95.83,70.95,95.80,70.95,95.78,70.95,95.72,70.95,95.70,70.90,95.70,70.85,95.75,70.83,95.80,70.84,95.80,70.88,95.80,70.91,95.83,70.92,95.72,70.92,95.53,70.92,95.33,70.92,95.22,70.92,95.20,70.92,95.28,70.92,95.45,70.90,95.67,70.88,95.72,70.81,95.75,70.78,95.72,70.76,95.72,70.80,95.78,70.88,95.85,70.94,95.88,70.99,95.85,71.00,95.97,70.96,96.15,70.92,96.20
RZ_4219621_1378,null,null,50,0,1,70.90,95.85,70.90,95.50,70.91,95.45,70.91,95.60,70.91,95.78,70.91,95.75,70.91,95.72,70.91,95.72,70.84,95.67,70.76,95.65,70.79,95.62,70.89,95.62,70.99,95.62,70.97,95.60,70.95,95.58,70.94,95.58,70.94,95.60,70.88,95.53,70.81,95.42,70.75,95.33,70.75,95.17,70.78,95.08,70.80,95.15,70.81,95.30,70.80,95.47,70.81,95.47,70.81,95.45,70.81,95.42,70.80,95.45,70.81,95.42,70.79,95.42,70.76,95.33,70.76,95.25,70.79,95.25,70.81,95.30,70.86,95.33,70.92,95.33,70.97,95.45,70.96,95.58,70.96,95.70,70.95,95.70,70.91,95.72,70.86,95.72,70.79,95.83,70.75,95.92,70.74,96.05,70.75,96.05,70.78,96.03,70.80,95.95,70.85,95.72
RZ_4219621_1379,null,null,50,0,1,70.86,95.55,70.86,95.42,70.89,95.42,70.95,95.45,70.95,95.50,70.89,95.50,70.84,95.47,70.84,95.38,70.83,95.35,70.83,95.30,70.81,95.25,70.84,95.20,70.85,95.20,70.89,95.22,70.90,95.42,70.91,95.58,70.90,95.72,70.88,95.80,70.90,95.85,70.94,95.88,70.97,95.80,70.96,95.67,70.90,95.60,70.85,95.58,70.80,95.60,70.80,95.60,70.86,95.55,70.91,95.47,70.96,95.42,70.97,95.35,71.00,95.45,70.99,95.55,70.94,95.70,70.90,95.75,70.95,95.62,70.99,95.42,71.00,95.20,71.00,95.25,70.99,95.30,71.00,95.35,71.01,95.33,70.96,95.33,70.90,95.40,70.85,95.50,70.88,95.55,70.89,95.53,70.88,95.53,70.88,95.42,70.88,95.30,70.91,95.17
RZ_4219621_1380,null,null,50,0,1,70.95,95.15,70.99,95.05,70.97,95.00,70.96,95.08,70.96,95.25,70.99,95.53,71.00,95.62,71.00,95.78,70.99,95.78,70.96,95.78,70.92,95.58,70.90,95.38,70.92,95.17,70.96,95.17,71.04,95.15,71.08,95.17,71.11,95.38,71.11,95.58,71.10,95.85,71.08,95.92,71.04,95.97,71.00,95.92,70.97,95.88,70.96,95.88,71.00,95.83,71.05,95.67,71.10,95.53,71.04,95.47,70.95,95.47,70.88,95.42,70.86,95.38,70.81,95.33,70.76,95.33,70.86,95.33,71.01,95.30,71.05,95.30,70.92,95.35,70.88,95.30,70.92,95.22,70.97,95.15,70.92,95.42,70.88,95.58,70.86,95.65,70.91,95.42,70.96,95.33,70.96,95.25,70.97,95.20,70.99,95.20,70.99,95.28,70.97,95.38
RZ_4219621_1381,null,null,51,0,1,70.97,95.42,70.90,95.45,70.81,95.42,70.81,95.40,70.88,95.38,70.94,95.33,70.91,95.30,70.92,95.22,70.94,95.20,70.92,95.17,70.90,95.15,70.96,95.15,71.03,95.05,71.09,94.95,71.05,94.90,71.03,94.95,71.01,95.03,71.03,95.05,71.05,95.08,71.04,94.97,71.00,94.92,70.94,94.75,70.91,94.62,70.94,94.72,70.99,94.90,71.04,95.12,71.05,95.17,71.08,95.12,71.03,95.05,70.95,94.92,70.86,94.90,70.80,94.92,70.72,95.08,70.69,95.20,70.67,94.95,70.71,94.60,70.76,94.28,70.83,94.38,70.84,94.45,70.83,94.47,70.81,94.65,70.81,94.85,70.83,95.05,70.83,95.05,70.80,95.08,70.78,94.90,70.70,94.72,70.65,94.55,70.72,94.72,70.84,94.90,70.92,95.00
RZ_4219621_1382,null,null,50,0,1,70.89,94.80,70.85,94.62,70.84,94.55,70.79,94.62,70.75,94.70,70.71,94.80,70.72,94.85,70.74,94.88,70.72,94.70,70.71,94.53,70.70,94.60,70.78,94.85,70.85,94.83,70.94,94.55,70.94,94.40,70.95,94.50,70.85,94.58,70.75,94.47,70.64,94.28,70.62,94.12,70.71,94.05,70.80,94.08,70.89,94.38,70.89,94.67,70.89,94.85,70.89,94.72,70.83,94.75,70.78,94.90,70.71,95.03,70.74,94.97,70.75,94.88,70.78,94.78,70.78,94.72,70.83,94.72,70.88,94.72,70.83,94.78,70.71,94.78,70.65,94.80,70.72,94.78,70.80,94.78,70.80,94.85,70.74,94.90,70.67,94.97,70.64,95.08,70.62,95.15,70.61,95.25,70.62,95.25,70.69,95.28,70.74,95.33,70.78,95.38
RZ_4219621_1383,null,null,50,0,1,70.78,95.30,70.78,95.20,70.80,95.12,70.83,95.17,70.80,95.20,70.75,95.17,70.79,95.15,70.89,94.97,70.97,94.80,70.95,94.72,70.94,94.78,70.92,94.80,70.89,94.70,70.81,94.62,70.72,94.58,70.70,94.60,70.70,94.67,70.74,94.75,70.78,94.80,70.79,94.85,70.79,94.90,70.78,94.95,70.74,94.95,70.70,95.00,70.65,95.00,70.65,95.05,70.65,95.08,70.66,94.88,70.67,94.65,70.76,94.42,70.84,94.40,70.81,94.40,70.69,94.33,70.58,94.25,70.62,94.20,70.70,94.20,70.78,94.33,70.76,94.42,70.76,94.12,70.76,93.40,70.76,92.65,70.76,92.05,70.86,91.62,70.97,90.67,71.09,89.17,71.11,87.92,71.15,87.42,71.34,88.28,71.51,90.33,71.65,92.85
RZ_4219621_1384,null,null,51,10,1,71.58,96.75,71.47,100.65,71.41,106.10,71.33,111.83,71.25,118.28,71.16,125.20,71.17,132.12,71.14,140.25,71.06,148.47,70.84,157.32,70.62,165.72,70.38,174.60,70.16,183.35,70.09,192.15,70.09,201.20,70.47,209.82,70.84,218.28,71.25,225.40,71.44,232.45,71.46,239.28,71.28,245.55,70.50,250.65,69.49,255.15,68.64,257.85,68.29,259.32,68.29,259.32
RZ_4219621_1385,null,null,50,0,1,68.08,261.68,68.08,261.68,68.14,260.82,68.21,259.35,68.40,257.02,68.42,254.88,68.54,252.43,68.65,250.07,69.00,247.15,68.96,244.20,68.80,240.85,68.46,237.53,68.06,234.28,67.76,230.62,67.65,227.35,68.01,224.00,68.46,221.03,69.17,218.50,69.81,215.50
RZ_4219621_1386,null,null,50,0,1,70.47,212.55,70.78,208.35,71.05,204.93,71.01,200.90,70.81,197.68,70.53,193.88,70.41,191.03,70.41,188.28,70.51,185.32,70.60,182.95,70.92,180.15,71.24,177.82,71.59,174.45,71.70,171.25,71.65,168.28,71.44,165.57,71.19,162.78,71.10,160.20,71.09,157.47,71.12,154.88,71.15,152.20,71.19,149.75,71.21,147.82,71.25,145.62,71.28,143.45,71.36,140.88,71.45,138.68,71.54,136.80,71.58,134.90,71.58,133.03,71.58,130.50,71.65,128.72,71.75,126.97,71.88,125.12,71.91,123.45,71.88,121.78,71.80,121.05,71.80,119.42,71.88,117.55,71.97,115.85,72.00,114.53,72.01,113.58,72.08,112.40,72.20,111.58,72.31,110.67,72.24,110.05,72.11,109.05,72.11,108.42,72.24,107.83,72.34,107.65
RZ_4219621_1387,null,null,50,0,1,72.31,107.45,72.29,107.30,72.28,107.28,72.19,107.17,72.11,106.92,72.05,106.40,72.08,105.97,72.09,105.67,72.00,105.67,71.90,105.58,71.80,105.47,71.78,105.40,71.76,105.53,71.75,105.70,71.74,105.65,71.74,105.53,71.72,105.53,71.71,105.88,71.70,106.78,71.70,107.50,71.69,108.08,71.67,108.33,71.65,108.60,71.66,109.28,71.67,109.70,71.62,110.12,71.56,110.15,71.49,110.20,71.49,110.20,71.47,110.22,71.49,110.25,71.50,110.35,71.53,110.45,71.54,110.58,71.54,110.62,71.54,110.60,71.61,110.55,71.69,110.60,71.71,110.85,71.69,111.10,71.67,111.20,71.72,111.15,71.76,111.10,71.76,111.15,71.76,111.30,71.75,111.42,71.75,111.53,71.70,111.58,71.65,111.65,71.60,111.75
RZ_4219621_1388,null,null,50,0,1,71.60,111.78,71.60,111.83,71.60,111.75,71.60,111.72,71.61,111.70,71.62,111.72,71.65,111.70,71.71,111.67,71.75,111.70,71.81,111.80,71.81,111.88,71.78,111.75,71.74,111.55,71.76,111.40,71.83,111.45,71.83,111.72,71.75,111.95,71.66,112.03,71.65,111.90,71.71,111.78,71.79,111.60,71.85,111.45,71.85,111.25,71.85,111.22,71.85,111.10,71.85,111.03,71.86,111.28,71.86,111.62,71.86,111.95,71.85,111.92,71.85,111.92,71.91,111.88,71.99,111.78,72.00,111.67,71.96,111.58,71.94,111.65,71.92,111.70,71.89,111.72,71.85,111.67,71.85,111.62,71.85,111.65,71.89,111.67,71.91,111.67,71.99,111.65,72.01,111.62,72.04,111.60,72.03,111.60,72.01,111.58,71.96,111.55,71.91,111.60
RZ_4219621_1389,null,null,50,0,1,71.86,111.65,71.85,111.70,71.85,111.70,71.84,111.70,71.79,111.70,71.75,111.78,71.81,111.83,71.90,111.72,72.00,111.53,71.96,111.38,71.94,111.38,71.91,111.33,71.94,111.28,71.94,111.30,71.92,111.35,71.95,111.42,71.96,111.45,71.97,111.30,71.95,111.10,71.94,110.95,71.97,111.12,72.03,111.30,72.05,111.45,72.03,111.47,72.01,111.50,72.04,111.53,72.03,111.53,72.00,111.47,71.96,111.42,71.92,111.38,71.91,111.35,71.90,111.28,71.97,111.20,72.04,111.20,72.11,111.25,72.12,111.33,72.19,111.47,72.22,111.62,72.15,111.78,72.04,111.88,71.94,111.97,71.97,111.90,72.00,111.78,72.00,111.55,72.01,111.42,72.06,111.53,72.09,111.72,72.08,111.78,72.08,111.60,72.11,111.62
RZ_4219621_1390,null,null,50,0,1,72.14,111.85,72.14,112.10,72.12,112.10,72.09,111.90,72.06,111.70,72.04,111.47,72.04,111.42,72.03,111.40,72.03,111.50,72.04,111.50,72.08,111.38,72.09,111.22,72.09,111.42,72.09,111.75,72.10,112.05,72.15,112.22,72.19,112.35,72.22,112.35,72.24,112.20,72.24,112.05,72.24,112.03,72.24,112.05,72.20,112.08,72.16,112.17,72.14,112.22,72.15,112.25,72.19,112.17,72.21,112.08,72.17,111.97,72.11,111.78,72.05,111.58,72.05,111.62,72.08,111.85,72.10,112.08,72.10,112.08,72.08,112.08,72.09,112.12,72.11,112.15,72.15,112.17,72.11,112.17,72.08,112.17,72.04,112.17,72.05,112.22,72.04,112.28,72.03,112.33,72.03,112.30,72.04,112.35,72.11,112.35,72.17,112.35,72.22,112.25
RZ_4219621_1391,null,null,50,0,1,72.21,112.20,72.21,112.12,72.19,112.08,72.17,112.10,72.16,112.20,72.16,112.22,72.15,112.15,72.15,112.05,72.14,112.05,72.14,112.05,72.21,112.03,72.28,111.97,72.33,112.03,72.29,112.12,72.24,112.20,72.22,112.17,72.20,112.15,72.22,112.15,72.24,112.15,72.25,112.25,72.25,112.33,72.25,112.35,72.25,112.20,72.21,112.08,72.14,112.00,72.08,112.17,72.11,112.30,72.17,112.17,72.24,111.88,72.25,111.62,72.26,111.60,72.26,111.60,72.31,111.60,72.35,111.60,72.31,111.62,72.24,111.80,72.15,111.97,72.12,112.00,72.12,111.88,72.15,111.75,72.16,111.75,72.17,111.75,72.17,111.67,72.17,111.58,72.19,111.55,72.17,111.65,72.16,111.62,72.20,111.47,72.25,111.38,72.29,111.42
RZ_4219621_1392,null,null,50,0,1,72.22,111.50,72.17,111.50,72.11,111.50,72.14,111.53,72.16,111.60,72.19,111.65,72.21,111.62,72.22,111.60,72.22,111.62,72.22,111.67,72.24,111.67,72.25,111.60,72.20,111.53,72.14,111.45,72.06,111.38,72.06,111.20,72.11,111.05,72.16,110.90,72.20,110.88,72.19,111.08,72.20,111.25,72.21,111.45,72.21,111.45,72.20,111.47,72.19,111.33,72.17,111.15,72.17,111.22,72.15,111.42,72.12,111.53,72.12,111.40,72.14,111.25,72.19,111.25,72.22,111.22,72.21,111.22,72.17,111.33,72.12,111.40,72.11,111.45,72.14,111.40,72.17,111.35,72.20,111.35,72.21,111.30,72.20,111.25,72.17,111.12,72.22,111.05,72.28,110.95,72.33,110.88,72.30,110.85,72.29,111.00,72.30,111.22,72.33,111.40
RZ_4219621_1393,null,null,50,10,1,72.33,111.38,72.33,111.35,72.33,111.38,72.35,111.45,72.39,111.50,72.39,111.53,72.34,111.55,72.29,111.53,72.25,111.50,72.24,111.45,72.19,111.47,72.16,111.50,72.15,111.53,72.19,111.53,72.22,111.53,72.28,111.40,72.29,111.17,72.29,110.95,72.25,111.03,72.22,111.20,72.19,111.45,72.17,111.55,72.20,111.65,72.22,111.67,72.25,111.65,72.24,111.60,72.16,111.35,72.10,111.15,72.04,111.10,72.05,111.25,72.08,111.35,72.11,111.35,72.12,111.40,72.12,111.47,72.14,111.58,72.15,111.70,72.19,111.78,72.26,111.72,72.33,111.60,72.35,111.45,72.31,111.42,72.29,111.38,72.26,111.38,72.26,111.33,72.29,111.28,72.30,111.20,72.31,111.20,72.33,111.17,72.33,111.10,72.33,111.03
RZ_4219621_1394,null,null,50,0,1,72.31,110.97,72.30,110.97,72.29,111.08,72.29,111.12,72.28,111.17,72.26,111.05,72.25,110.97,72.25,110.92,72.25,110.92,72.28,110.92,72.29,111.10,72.31,111.25,72.31,111.25,72.30,111.10,72.25,111.03,72.19,111.12,72.15,111.20,72.14,111.12,72.09,111.05,72.05,110.95,72.06,110.90,72.19,110.92,72.31,111.08,72.35,111.22,72.31,111.35,72.25,111.40,72.24,111.47,72.25,111.45,72.20,111.50,72.11,111.42,72.01,111.38,72.08,111.30,72.14,111.42,72.20,111.53,72.20,111.58,72.19,111.55,72.17,111.55,72.15,111.58,72.15,111.58,72.16,111.65,72.16,111.72,72.14,111.70,72.12,111.62,72.11,111.58,72.12,111.60,72.11,111.62,72.10,111.55,72.09,111.45,72.09,111.40,72.10,111.42
RZ_4219621_1395,null,null,50,0,1,72.11,111.45,72.11,111.35,72.12,111.30,72.20,111.22,72.28,111.25,72.24,111.35,72.11,111.53,72.04,111.67,72.06,111.65,72.09,111.65,72.17,111.67,72.28,111.80,72.35,111.85,72.30,111.92,72.25,111.90,72.20,111.88,72.17,111.72,72.17,111.55,72.17,111.42,72.15,111.40,72.12,111.40,72.11,111.33,72.11,111.25,72.11,111.12,72.11,111.05,72.11,110.97,72.12,111.22,72.14,111.50,72.16,111.62,72.16,111.47,72.16,111.38,72.17,111.40,72.20,111.50,72.24,111.55,72.26,111.60,72.28,111.58,72.28,111.55,72.24,111.42,72.21,111.30,72.17,111.25,72.16,111.28,72.22,111.30,72.30,111.22,72.36,111.17,72.35,111.00,72.38,110.88,72.41,111.03,72.34,111.33,72.24,111.65,72.14,111.65
RZ_4219621_1396,null,null,51,0,1,72.12,111.65,72.11,111.62,72.17,111.67,72.25,111.72,72.33,111.83,72.34,111.85,72.34,111.97,72.31,112.08,72.29,112.17,72.29,112.15,72.30,112.03,72.31,111.92,72.33,111.83,72.31,111.95,72.28,112.05,72.25,112.15,72.22,112.10,72.29,112.08,72.35,112.08,72.36,112.08,72.34,112.03,72.31,111.97,72.33,111.83,72.35,111.72,72.36,111.78,72.36,111.95,72.33,112.15,72.29,112.20,72.29,112.17,72.30,112.12,72.31,112.22,72.28,112.40,72.20,112.60,72.16,112.85,72.14,113.00,72.19,113.00,72.21,112.85,72.24,112.67,72.20,112.60,72.15,112.42,72.11,112.28,72.15,112.20,72.19,112.20,72.24,112.17,72.22,112.33,72.22,112.47,72.22,112.62,72.21,112.67,72.21,112.80,72.19,112.95,72.16,113.03
RZ_4219621_1397,null,null,51,0,1,72.17,112.90,72.21,112.78,72.22,112.67,72.15,112.70,72.05,112.72,72.01,112.72,72.05,112.72,72.12,112.75,72.16,112.78,72.12,112.83,72.10,112.85,72.08,112.88,72.09,112.92,72.10,112.95,72.11,112.92,72.11,112.90,72.12,112.90,72.14,112.90,72.10,112.90,72.05,112.90,71.96,112.90,71.91,113.08,71.86,113.22,71.85,113.38,71.90,113.35,71.95,113.20,71.99,113.08,71.99,112.97,71.99,113.05,71.96,113.17,71.95,113.30,71.95,113.45,71.96,113.55,71.96,113.50,71.92,113.35,71.90,113.25,71.85,113.35,71.84,113.45,71.81,113.55,71.80,113.62,71.89,113.65,71.97,113.75,72.05,113.83,72.05,113.90,72.01,113.85,71.97,113.83,71.96,113.80,71.99,113.80,71.95,113.75,71.90,113.72,71.84,113.80
RZ_4219621_1398,null,null,50,0,1,71.83,113.92,71.81,114.05,71.81,114.05,71.81,114.05,71.81,114.05,71.79,114.03,71.76,114.03,71.74,114.00,71.74,113.90,71.74,113.80,71.74,113.75,71.72,113.83,71.67,113.92,71.64,114.10,71.65,114.25,71.79,114.30,71.92,114.17,71.97,114.10,71.94,114.12,71.90,114.15,71.88,114.17,71.84,114.22,71.79,114.38,71.78,114.50,71.81,114.42,71.78,114.22,71.70,114.20,71.67,114.40,71.71,114.60,71.75,114.62,71.79,114.70,71.81,114.70,71.83,114.67,71.83,114.65,71.81,114.62,71.79,114.62,71.76,114.62,71.74,114.42,71.75,114.20,71.76,113.90,71.78,113.78,71.76,113.90,71.75,114.12,71.75,114.35,71.78,114.65,71.83,114.92,71.86,115.08,71.90,114.92,71.91,114.80,71.91,114.80
RZ_4219621_1399,null,null,50,0,1,71.89,114.78,71.78,114.72,71.67,114.67,71.64,114.65,71.70,114.67,71.76,114.67,71.81,114.65,71.84,114.60,71.83,114.58,71.81,114.53,71.83,114.38,71.78,114.22,71.72,114.45,71.64,114.78,71.58,115.15,71.51,115.25,71.56,115.35,71.65,115.25,71.74,115.08,71.76,114.85,71.78,114.72,71.79,114.67,71.78,114.67,71.75,114.70,71.70,114.72,71.66,114.75,71.64,114.55,71.66,114.35,71.69,114.20,71.72,114.22,71.72,114.22,71.72,114.20,71.69,114.20,71.62,114.33,71.58,114.50,71.55,114.67,71.55,114.75,71.53,114.78,71.50,114.72,71.49,114.67,71.51,114.65,71.53,114.85,71.53,115.05,71.54,115.10,71.58,115.00,71.60,114.92,71.60,114.90,71.59,114.88,71.53,114.83,71.46,114.78
RZ_4219621_1400,null,null,50,100,1,71.42,114.67,71.46,114.55,71.49,114.53,71.54,114.58,71.58,114.67,71.61,114.75,71.61,114.78,71.61,114.88,71.62,114.97,71.62,115.03,71.61,114.97,71.62,114.90,71.66,114.85,71.70,114.85,71.71,114.90,71.67,114.88,71.65,114.78,71.64,114.72,71.61,114.78,71.59,114.85,71.56,114.70,71.56,114.58,71.54,114.50,71.51,114.58,71.49,114.65,71.49,114.65,71.51,114.75,71.54,114.80,71.58,114.80,71.60,114.72,71.56,114.67,71.51,114.67,71.49,114.67,71.50,114.90,71.51,115.10,71.54,115.22,71.58,114.97,71.62,114.72,71.64,114.60,71.61,114.75,71.59,114.95,71.56,115.15,71.56,115.30,71.56,115.42,71.58,115.33,71.59,115.15,71.58,114.97,71.54,114.97,71.49,115.00,71.47,115.08
RZ_4219621_1401,null,null,50,0,1,71.47,115.15,71.46,115.22,71.45,115.25,71.44,115.38,71.41,115.47,71.40,115.50,71.41,115.42,71.42,115.33,71.44,115.42,71.42,115.55,71.41,115.55,71.39,115.38,71.38,115.15,71.40,114.97,71.44,114.88,71.46,114.75,71.45,114.65,71.44,114.58,71.42,114.60,71.41,114.58,71.42,114.55,71.42,114.53,71.41,114.58,71.40,114.65,71.42,114.72,71.47,114.80,71.51,114.83,71.50,114.88,71.45,114.80,71.41,114.75,71.36,114.72,71.36,114.78,71.35,114.75,71.35,114.70,71.36,114.62,71.38,114.72,71.46,114.80,71.54,114.95,71.56,115.00,71.51,114.83,71.47,114.55,71.49,114.28,71.55,114.33,71.59,114.42,71.61,114.78,71.58,115.05,71.55,115.28,71.54,115.22,71.53,115.20,71.50,115.20
RZ_4219621_1402,null,null,50,0,1,71.47,115.10,71.47,114.90,71.49,114.70,71.51,114.60,71.51,114.70,71.50,114.80,71.47,114.75,71.45,114.62,71.44,114.42,71.46,114.38,71.45,114.40,71.44,114.53,71.45,114.65,71.47,114.70,71.45,114.70,71.45,114.67,71.47,114.70,71.55,114.67,71.58,114.67,71.58,114.50,71.53,114.35,71.45,114.22,71.38,114.67,71.35,115.10,71.35,115.47,71.36,115.33,71.36,115.10,71.38,114.85,71.39,114.67,71.42,114.72,71.46,114.88,71.45,115.08,71.39,115.50,71.46,115.95,71.65,116.35,71.90,116.72,72.03,117.25,72.25,118.45,72.47,119.75,72.80,121.15,73.11,121.80,73.49,122.47,73.74,123.47,73.94,124.75,74.14,126.38,74.41,127.55,74.61,128.97,74.66,129.75,74.75,130.70,75.01,131.62
RZ_4219621_1403,null,null,50,100,1,75.33,132.78,75.53,133.97,75.55,135.15,75.53,136.05,75.50,137.28,75.51,138.07,75.51,139.32,75.47,140.00,75.40,140.93,75.14,141.65,74.92,142.43,74.75,143.05,74.69,143.40,74.62,143.82,74.55,144.32,74.51,144.72,74.47,144.97,74.44,145.05,74.33,145.10,74.22,145.10,74.12,145.30,74.12,145.50,74.11,145.68,74.10,145.88,74.10,146.10,74.11,146.35,74.03,146.45,73.94,146.60,73.83,146.72,73.84,146.75,73.80,146.88,73.79,147.05,73.75,147.22,73.72,147.22,73.69,147.40,73.66,147.55,73.67,147.72,73.70,147.75,73.72,147.80,73.74,147.78,73.75,147.70,73.72,147.60,73.67,147.47,73.61,147.57,73.64,147.70,73.67,147.75,73.70,147.65,73.69,147.53,73.72,147.50,73.76,147.47
RZ_4219621_1404,null,null,50,0,1,73.78,147.43,73.72,147.38,73.65,147.35,73.62,147.30,73.62,147.25,73.65,147.18,73.65,147.15,73.65,147.15,73.65,147.18,73.62,147.18,73.59,147.20,73.56,147.22,73.56,147.25,73.59,147.22,73.61,147.15,73.61,147.10,73.59,147.10,73.55,147.03,73.53,146.95,73.53,147.07,73.53,147.30,73.53,147.43,73.47,147.25,73.44,147.07,73.39,146.97,73.39,147.00,73.36,147.03,73.35,147.05,73.40,146.97,73.44,146.90,73.46,146.88,73.44,146.88,73.42,146.88,73.42,146.93,73.44,146.97,73.42,147.03,73.42,147.05,73.44,147.10,73.47,147.10,73.50,147.05,73.50,147.03,73.50,147.10,73.49,147.20,73.49,147.25,73.51,146.95,73.55,146.68,73.54,146.45,73.51,146.65,73.47,146.85,73.49,146.97
RZ_4219621_1405,null,null,50,0,1,73.50,146.95,73.53,146.90,73.55,146.88,73.58,146.88,73.59,147.03,73.51,147.20,73.42,147.18,73.35,147.03,73.38,146.85,73.39,146.75,73.40,146.70,73.39,146.68,73.39,146.72,73.36,146.78,73.33,146.78,73.29,146.78,73.33,146.85,73.36,146.95,73.41,147.10,73.39,147.18,73.36,147.22,73.33,147.22,73.29,147.22,73.25,147.22,73.20,147.25,73.19,147.30,73.21,147.32,73.28,147.38,73.34,147.25,73.39,147.18,73.39,147.10,73.36,147.20,73.34,147.22,73.33,147.28,73.34,147.28,73.36,147.30,73.36,147.47,73.36,147.68,73.35,147.82,73.33,147.80,73.34,147.75,73.38,147.72,73.41,147.68,73.44,147.68,73.45,147.68,73.47,147.70,73.42,147.70,73.36,147.72,73.31,147.78,73.34,147.82
RZ_4219621_1406,null,null,50,0,1,73.35,147.60,73.35,147.35,73.35,147.25,73.35,147.40,73.35,147.55,73.34,147.45,73.35,147.32,73.38,147.18,73.40,147.12,73.39,147.10,73.39,147.10,73.38,147.05,73.35,147.03,73.34,147.03,73.36,147.15,73.40,147.35,73.42,147.43,73.42,147.47,73.42,147.38,73.41,147.30,73.41,147.30,73.42,147.38,73.42,147.38,73.39,147.32,73.35,147.30,73.31,147.38,73.29,147.45,73.26,147.50,73.29,147.57,73.34,147.65,73.35,147.78,73.34,147.82,73.30,147.90,73.30,147.90,73.30,147.90,73.26,147.88,73.22,147.85,73.20,147.82,73.21,147.88,73.22,147.95,73.25,148.05,73.25,148.07,73.25,148.05,73.24,148.05,73.25,148.03,73.26,147.85,73.29,147.65,73.31,147.43,73.30,147.35,73.28,147.28
RZ_4219621_1407,null,null,50,10,1,73.25,147.25,73.26,147.38,73.21,147.45,73.15,147.55,73.11,147.40,73.16,147.28,73.22,147.12,73.30,147.10,73.35,147.15,73.39,147.20,73.39,147.25,73.39,147.43,73.39,147.50,73.40,147.47,73.42,147.35,73.44,147.30,73.40,147.32,73.34,147.32,73.28,147.35,73.26,147.43,73.25,147.53,73.25,147.57,73.25,147.62,73.25,147.70,73.29,147.80,73.33,147.68,73.34,147.53,73.31,147.38,73.29,147.40,73.25,147.43,73.22,147.47,73.19,147.53,73.20,147.57,73.24,147.57,73.28,147.60,73.29,147.60,73.30,147.60,73.30,147.55,73.30,147.47,73.31,147.38,73.34,147.32,73.35,147.28,73.36,147.25,73.36,147.18,73.38,147.15,73.35,147.22,73.34,147.30,73.33,147.32,73.31,147.25,73.30,147.25
RZ_4219621_1408,null,null,50,0,1,73.30,147.30,73.30,147.35,73.30,147.43,73.30,147.50,73.30,147.47,73.29,147.40,73.26,147.32,73.25,147.32,73.25,147.28,73.29,147.22,73.33,147.15,73.39,147.15,73.41,147.07,73.40,147.03,73.39,146.97,73.39,146.75,73.34,146.53,73.28,146.62,73.20,146.95,73.19,147.20,73.19,147.07,73.19,146.88,73.29,146.75,73.39,146.62,73.51,146.53,73.53,146.50,73.53,146.53,73.49,146.53,73.35,146.50,73.22,146.43,73.14,146.38,73.15,146.28,73.16,146.22,73.16,146.12,73.14,146.10,73.11,146.12,73.12,146.15,73.19,146.20,73.25,146.20,73.25,146.25,73.24,146.32,73.24,146.45,73.25,146.53,73.29,146.60,73.30,146.55,73.36,146.45,73.40,146.30,73.45,146.22,73.45,146.22,73.46,146.22
RZ_4219621_1409,null,null,50,0,1,73.46,146.22,73.39,146.22,73.30,146.30,73.21,146.38,73.20,146.43,73.20,146.22,73.21,146.00,73.22,146.03,73.22,146.28,73.21,146.50,73.19,146.50,73.16,146.47,73.14,146.35,73.14,146.20,73.12,146.05,73.17,146.15,73.20,146.25,73.25,146.32,73.30,146.28,73.34,146.18,73.26,146.10,73.17,146.03,73.14,146.00,73.19,145.95,73.21,145.90,73.20,145.93,73.19,145.97,73.14,146.03,73.09,146.00,73.03,145.97,73.04,145.93,73.08,145.85,73.12,145.75,73.16,145.68,73.17,145.57,73.16,145.57,73.11,145.60,73.06,145.60,73.00,145.55,72.96,145.40,72.96,145.35,73.01,145.30,73.06,145.35,73.09,145.40,73.14,145.47,73.17,145.53,73.10,145.57,73.00,145.60,72.91,145.45,72.92,145.38
RZ_4219621_1410,null,null,50,0,1,72.92,145.38,72.99,145.50,73.06,145.50,73.17,145.43,73.22,145.35,73.24,145.18,73.19,144.97,73.14,144.97,73.11,145.15,73.14,145.32,73.16,145.32,73.19,145.20,73.20,145.07,73.19,144.93,73.10,144.88,73.01,144.82,72.99,144.75,73.04,144.72,73.04,144.70,73.00,144.72,72.96,144.72,73.10,144.70,73.22,144.62,73.25,144.57,73.15,144.55,73.04,144.60,73.05,144.55,73.05,144.53,73.05,144.53,73.04,144.70,73.11,144.78,73.17,144.80,73.20,144.82,73.11,144.93,73.03,145.03,72.95,144.95,72.91,144.78,72.89,144.53,72.90,144.38,72.92,144.40,72.96,144.50,72.99,144.60,72.99,144.62,73.04,144.60,73.09,144.57,73.11,144.55,73.08,144.60,73.08,144.65,73.11,144.55,73.11,144.40
RZ_4219621_1411,null,null,50,0,1,73.03,144.32,72.94,144.43,72.94,144.50,72.99,144.50,73.05,144.40,73.04,144.30,73.05,144.30,73.06,144.43,73.10,144.22,73.11,143.93,73.15,143.72,73.17,143.85,73.21,143.97,73.21,144.12,73.19,144.28,73.15,144.18,73.11,143.90,73.05,143.70,73.01,143.75,72.97,143.90,73.03,144.00,73.06,144.03,73.10,144.00,73.08,144.10,73.09,144.18,73.10,144.20,73.14,143.93,73.11,143.68,73.11,143.55,73.10,143.62,73.10,143.68,73.11,143.68,73.12,143.65,73.12,143.65,73.11,143.68,73.10,143.70,73.11,143.70,73.10,143.72,73.08,143.75,73.05,143.75,73.05,143.75,73.06,143.93,73.06,144.10,73.05,144.18,73.04,144.05,73.03,143.95,73.01,143.97,73.00,143.97,73.01,143.97,73.01,143.82
RZ_4219621_1412,null,null,50,0,1,73.01,143.72,72.99,143.62,72.96,143.70,72.94,143.82,72.96,143.95,72.99,144.07,73.00,144.05,72.99,144.00,72.97,143.93,72.96,143.82,72.99,143.72,73.03,143.68,73.01,143.53,72.96,143.40,72.92,143.43,72.92,143.57,72.94,143.82,72.99,143.93,73.05,143.80,73.12,143.55,73.15,143.32,73.16,143.30,73.14,143.25,73.06,143.20,73.00,143.22,73.03,143.25,73.11,143.45,73.10,143.68,73.01,143.62,72.92,143.35,72.97,143.15,73.01,143.22,73.06,143.30,73.04,143.25,73.01,143.20,72.95,143.18,72.91,143.28,72.86,143.55,72.85,143.78,72.85,143.93,72.88,143.90,72.90,143.93,72.91,144.00,72.94,143.62,72.90,143.18,72.88,142.72,72.84,142.75,72.83,142.75,72.83,142.75,72.89,142.90
RZ_4219621_1413,null,null,50,0,1,72.95,143.03,73.01,143.18,73.00,143.18,73.01,143.20,73.03,143.22,73.08,143.25,73.10,143.40,73.14,143.55,73.15,143.45,73.10,143.22,73.05,143.00,73.01,142.95,73.05,142.90,73.08,142.85,73.09,142.85,73.10,142.80,73.10,142.78,73.08,142.72,73.06,142.75,73.05,142.75,73.06,142.72,73.10,142.70,73.14,142.72,73.15,142.65,73.12,142.57,73.11,142.60,73.10,142.70,73.10,142.85,73.11,142.93,73.11,143.03,73.09,142.97,73.06,142.88,73.04,142.88,73.08,142.97,73.15,142.93,73.22,142.70,73.29,142.47,73.31,142.60,73.33,142.80,73.28,143.00,73.25,142.95,73.24,142.93,73.25,142.93,73.24,142.82,73.25,142.70,73.25,142.60,73.24,142.62,73.15,142.65,73.08,142.68,73.04,142.70
RZ_4219621_1414,null,null,51,0,1,73.04,142.72,73.08,142.72,73.11,142.70,73.12,142.70,73.12,142.68,73.10,142.65,73.12,142.70,73.15,142.75,73.24,142.80,73.29,142.78,73.24,142.78,73.15,142.97,73.05,143.15,73.08,143.03,73.09,142.70,73.05,142.53,72.99,142.65,72.95,142.80,73.00,142.75,73.04,142.75,73.05,142.75,73.04,142.78,73.08,142.75,73.12,142.75,73.14,142.72,73.10,142.68,73.05,142.40,73.01,142.15,72.99,141.95,73.03,142.03,73.08,142.30,73.14,142.55,73.06,142.70,73.00,142.60,72.99,142.47,73.05,142.38,73.12,142.35,73.14,142.38,73.15,142.45,73.16,142.53,73.17,142.28,73.19,141.93,73.14,141.65,73.09,141.82,73.06,142.00,73.11,142.12,73.19,142.18,73.25,142.15,73.25,142.12,73.20,142.15,73.22,142.20
RZ_4219621_1415,null,null,51,0,1,73.29,142.22,73.33,142.18,73.33,142.28,73.31,142.35,73.29,142.45,73.28,142.40,73.21,142.35,73.17,142.35,73.12,142.32,73.10,142.30,73.11,142.22,73.12,142.18,73.15,142.18,73.17,142.20,73.20,142.43,73.21,142.60,73.22,142.45,73.22,142.10,73.24,141.75,73.25,141.75,73.26,141.78,73.28,141.95,73.30,142.12,73.31,142.28,73.26,142.28,73.20,142.22,73.12,142.15,73.12,142.10,73.12,142.12,73.15,142.12,73.16,142.00,73.19,141.80,73.16,141.60,73.12,141.82,73.09,142.20,73.08,142.60,73.14,142.38,73.21,142.03,73.30,141.70,73.31,141.70,73.29,141.85,73.24,142.00,73.20,142.05,73.22,141.93,73.26,141.80,73.33,141.68,73.35,141.70,73.30,141.80,73.22,142.10,73.19,142.32,73.22,142.53
RZ_4219621_1416,null,null,49,0,1,73.21,142.55,73.16,142.45,73.11,142.38,73.14,142.25,73.15,142.25,73.16,142.05,73.16,141.85,73.14,141.62,73.10,141.62,73.08,141.62,73.08,141.62,73.11,141.60,73.15,141.55,73.14,141.43,73.09,141.38,73.10,141.28,73.20,141.28,73.30,141.28,73.33,141.35,73.30,141.35,73.30,141.30,73.30,141.30,73.33,141.38,73.33,141.53,73.30,141.57,73.26,141.65,73.20,141.65,73.15,141.62,73.10,141.47,73.09,141.30,73.09,141.12,73.17,141.38,73.28,141.68,73.28,142.00,73.20,142.00,73.14,141.95,73.15,141.88,73.17,141.72,73.19,141.60,73.20,141.55,73.19,141.53,73.17,141.53,73.16,141.47,73.15,141.43,73.15,141.38,73.15,141.32,73.16,141.28,73.19,141.22,73.25,141.22
RZ_4219621_1417,null,null,51,0,1,73.28,141.28,73.26,141.28,73.22,141.25,73.22,141.35,73.22,141.50,73.24,141.53,73.22,141.38,73.21,141.22,73.22,141.28,73.26,141.32,73.30,141.35,73.34,141.32,73.36,141.32,73.38,141.25,73.38,141.20,73.36,141.38,73.35,141.60,73.34,141.70,73.35,141.57,73.35,141.35,73.35,141.22,73.35,141.28,73.34,141.45,73.30,141.72,73.26,141.85,73.24,141.85,73.21,141.78,73.20,141.68,73.17,141.65,73.16,141.62,73.17,141.57,73.19,141.55,73.21,141.53,73.22,141.50,73.24,141.47,73.20,141.47,73.17,141.45,73.22,141.35,73.29,141.30,73.40,141.30,73.42,141.38,73.41,141.50,73.36,141.60,73.28,141.85,73.19,142.00,73.12,142.03,73.17,141.97,73.26,141.90,73.33,141.82,73.29,141.65,73.26,141.50
RZ_4219621_1418,null,null,50,0,1,73.21,141.45,73.17,141.45,73.16,141.47,73.19,141.50,73.20,141.47,73.22,141.43,73.25,141.38,73.29,141.38,73.33,141.35,73.36,141.30,73.39,141.25,73.40,141.30,73.35,141.43,73.29,141.53,73.24,141.50,73.22,141.45,73.20,141.40,73.17,141.43,73.15,141.47,73.16,141.50,73.16,141.50,73.19,141.47,73.24,141.45,73.29,141.35,73.30,141.25,73.28,141.15,73.24,141.12,73.20,141.07,73.20,141.00,73.19,140.95,73.19,140.93,73.19,140.93,73.20,140.88,73.26,140.80,73.30,140.62,73.34,140.53,73.31,140.70,73.31,140.93,73.30,141.15,73.30,141.10,73.29,141.38,73.26,141.70,73.24,142.03,73.24,141.65,73.29,141.20,73.33,140.75,73.36,140.90,73.39,141.07,73.41,141.30,73.41,141.40
RZ_4219621_1419,null,null,51,0,1,73.40,141.50,73.40,141.35,73.35,141.20,73.28,141.07,73.24,140.82,73.36,140.47,73.49,140.10,73.54,140.00,73.51,139.65,73.49,139.38,73.49,138.62,73.46,138.10,73.45,137.60,73.44,137.57,73.33,137.28,73.21,137.00,73.03,136.72,72.96,136.57,72.90,136.40,72.90,136.22,73.01,136.03,73.12,135.88,73.16,135.75,73.10,135.78,73.04,135.72,73.01,135.62,72.97,135.53,72.97,135.50,73.01,135.50,73.06,135.32,73.03,135.12,72.99,134.95,72.96,134.78,72.97,134.62,73.03,134.45,73.08,134.45,73.12,134.47,73.17,134.38,73.20,134.28,73.22,134.18,73.17,134.20,73.12,134.12,73.09,134.05,73.10,133.95,73.11,133.95,73.12,133.85,73.12,133.78,73.12,133.68,73.17,133.70,73.21,133.85,73.26,134.05
RZ_4219621_1420,null,null,50,0,1,73.26,134.25,73.25,134.35,73.22,134.40,73.20,134.47,73.17,134.45,73.19,134.35,73.22,134.25,73.25,134.20,73.25,134.20,73.28,134.15,73.30,134.10,73.34,134.18,73.34,134.32,73.35,134.43,73.34,134.40,73.31,134.22,73.30,134.05,73.34,133.97,73.38,134.10,73.41,134.20,73.42,134.20,73.44,134.22,73.39,134.25,73.31,134.28,73.22,134.28,73.19,134.30,73.16,134.38,73.15,134.45,73.14,134.50,73.19,134.50,73.22,134.38,73.29,134.07,73.31,133.93,73.33,134.05,73.33,134.35,73.34,134.47,73.36,134.45,73.39,134.40,73.29,134.32,73.17,134.28,73.06,134.15,73.06,134.07,73.15,133.93,73.24,133.88,73.31,133.97,73.28,134.12,73.25,134.20,73.22,134.10,73.22,134.18,73.19,134.32
RZ_4219621_1421,null,null,50,0,1,73.15,134.47,73.11,134.45,73.12,134.38,73.14,134.32,73.15,134.28,73.15,134.28,73.14,134.28,73.11,134.30,73.11,134.22,73.15,134.12,73.19,134.35,73.22,134.65,73.22,134.78,73.15,134.62,73.06,134.53,73.08,134.57,73.17,134.38,73.22,134.12,73.19,134.10,73.09,134.38,73.04,134.70,73.01,134.82,73.04,134.72,73.05,134.57,73.04,134.40,73.06,134.43,73.10,134.43,73.14,134.47,73.14,134.53,73.15,134.57,73.17,134.62,73.19,134.68,73.17,134.75,73.15,134.82,73.10,134.85,73.03,134.85,72.95,134.85,72.89,134.78,72.88,134.70,72.91,134.62,72.97,134.65,73.01,134.70,72.99,134.75,72.94,134.68,72.90,134.60,72.86,134.53,72.85,134.55,72.90,134.62,72.95,134.70,72.97,134.80
RZ_4219621_1422,null,null,51,0,1,72.94,134.82,72.92,134.82,72.92,134.78,72.91,134.70,72.88,134.65,72.85,134.62,72.84,134.72,72.86,134.82,72.94,134.90,73.03,134.82,73.06,134.75,73.06,134.72,73.10,134.70,73.12,134.72,73.08,134.78,72.99,134.72,72.90,134.62,72.88,134.53,72.85,134.50,72.83,134.45,72.84,134.40,72.88,134.40,72.92,134.53,72.94,134.65,72.96,134.78,72.96,134.78,72.86,134.80,72.78,134.72,72.83,134.57,72.97,134.38,73.10,134.28,73.06,134.30,73.01,134.35,72.97,134.38,72.92,134.40,72.91,134.40,72.91,134.38,72.92,134.38,72.94,134.38,72.94,134.20,72.90,134.00,72.86,134.05,72.85,134.28,72.89,134.47,72.91,134.47,72.90,134.45,72.89,134.38,72.89,134.28,72.89,134.25,72.81,134.32,72.74,134.38
RZ_4219621_1423,null,null,50,0,11,72.75,134.40,72.83,134.40,72.90,134.40,72.85,134.40,72.80,134.35,72.76,134.30,72.75,134.25,72.74,134.15,72.69,134.07,72.65,134.07,72.64,134.18,72.64,134.28,72.62,134.22,72.64,134.10,72.65,133.97,72.67,133.95,72.71,133.97,72.74,134.00,72.76,134.03,72.74,134.07,72.72,134.10,72.71,134.10,72.71,134.07,72.70,134.18,72.69,134.25,72.67,134.35,72.67,134.40,72.67,134.43,72.66,134.28,72.65,134.00,72.65,133.70,72.64,133.57,72.62,133.53,72.64,133.45,72.70,133.40,72.74,133.35,72.75,133.30,72.72,133.28,72.78,133.28,72.85,133.28,72.91,133.30,72.97,133.43,73.00,133.57,73.00,133.62,72.97,133.47,72.95,133.32,72.95,133.28,72.95,133.43,72.91,133.53,72.91,133.62
RZ_4219621_1424,null,null,50,0,11,72.92,133.47,72.96,133.30,72.97,133.15,72.90,133.00,72.83,132.82,72.79,132.55,72.84,132.32,72.89,132.18,72.83,131.70,72.74,131.22,72.66,130.57,72.66,130.22,72.66,129.50,72.74,128.90,72.85,128.50,73.03,128.93,73.11,129.43,73.24,130.47,73.30,131.78,73.41,133.72,73.45,136.15,73.47,139.05,73.44,142.43,73.35,146.07,73.21,149.82,73.11,154.40,73.06,159.15,73.01,164.75,72.90,170.12,72.76,176.12,72.64,181.90,72.40,187.90,72.09,194.07,71.74,199.97,71.45,206.22,71.05,212.15,70.60,219.18,70.24,225.28,70.20,231.62,70.36,236.70,70.35,242.10,70.17,246.90,69.76,251.65,70.04,256.05,70.19,259.77,70.45,262.80,69.97,265.10,69.45,266.98,68.71,268.35,67.99,269.12
RZ_4219621_1425,null,null,50,0,11,67.51,269.40,67.33,269.48,67.33,269.48
RZ_4219621_1426,null,null,50,0,3,68.04,269.52,68.04,269.52,68.29,269.50,68.74,269.38,69.72,269.05,70.58,268.57,71.47,267.85,71.94,267.00,72.60,265.75,73.16,264.45,73.74,262.68,74.38,260.95,74.99,259.12,75.55,257.32,75.56,255.25,75.44,253.10,75.17,250.72,75.15,248.45,75.31,246.03,75.61,243.65,75.91,241.50,76.17,239.12,76.74,237.22,77.35,235.00,77.92,232.90,78.26,230.35,78.50,228.18,78.72,225.80,78.85,223.60,78.92,220.78,78.91,218.22,78.88,215.72,78.86,213.45,78.95,211.62,79.05,209.70,79.16,207.72,79.24,205.28
RZ_4219621_1427,null,null,50,0,3,79.30,203.35,79.36,200.97,79.41,199.03,79.49,196.43,79.54,194.68,79.59,192.53,79.58,190.90,79.56,189.07,79.55,187.53,79.59,185.57,79.59,184.12,79.59,182.05,79.59,180.38,79.62,178.55,79.65,177.25,79.69,175.68,79.75,174.05,79.89,172.45,80.01,171.03,80.05,169.75,80.01,168.25,79.95,167.12,79.94,165.55,79.92,164.30,79.92,163.32,79.92,162.28,80.10,161.30,80.29,159.82,80.39,158.97,80.30,158.25,80.21,157.47,80.21,156.05,80.22,154.43,80.24,153.30,80.22,152.45,80.21,151.45,80.19,150.25,80.19,149.35,80.19,148.40,80.19,147.38,80.19,146.55,80.17,146.25,80.15,145.47,80.09,144.68,80.03,143.35,79.95,142.78,79.92,141.88,79.90,141.45,79.85,140.45,79.81,139.72
RZ_4219621_1428,null,null,50,0,3,79.81,139.12,79.89,139.07,79.94,138.47,79.94,137.43,79.95,136.35,79.99,135.93,80.01,135.55,80.03,135.18,80.03,134.55,80.03,133.93,80.03,133.28,80.03,132.88,79.99,132.80,79.96,132.35,79.92,131.93,79.94,131.50,79.94,131.03,79.88,130.57,79.80,130.05,79.74,129.57,79.75,129.10,79.79,128.75,79.80,128.72,79.81,128.72,79.79,128.68,79.74,128.35,79.69,128.03,79.64,127.55,79.62,127.38,79.56,127.17,79.53,127.20,79.47,126.88,79.46,126.53,79.46,126.05,79.44,125.92,79.41,125.75,79.35,125.72,79.33,125.67,79.33,125.53,79.36,125.38,79.38,125.33,79.38,125.50,79.41,125.67,79.51,125.75,79.60,125.90,79.64,126.08,79.64,126.25,79.62,126.28,79.60,126.33,79.58,126.40
RZ_4219621_1429,null,null,50,0,3,79.58,126.42,79.56,126.40,79.55,126.42,79.55,126.53,79.54,126.62,79.53,126.58,79.51,126.53,79.49,126.45,79.47,127.12,79.46,127.78,79.50,128.43,79.54,128.40,79.60,128.30,79.64,128.20,79.69,128.05,79.70,127.97,79.71,127.95,79.66,128.00,79.61,128.05,79.58,128.07,79.58,128.12,79.59,128.22,79.61,128.57,79.66,129.03,79.70,129.45,79.70,129.65,79.69,129.68,79.67,129.65,79.67,129.60,79.67,129.55,79.70,129.53,79.74,129.53,79.76,129.47,79.75,129.43,79.74,129.45,79.74,129.57,79.75,129.70,79.75,129.78,79.80,129.82,79.86,129.95,79.91,130.28,79.89,130.62,79.84,130.85,79.79,130.85,79.79,130.80,79.79,130.78,79.78,130.75,79.75,130.78,79.78,130.78,79.83,130.97
RZ_4219621_1430,null,null,100,0,1,79.88,131.20,79.88,131.10,79.85,130.78,79.91,130.65,79.97,130.85,80.04,130.95,79.94,130.70,79.84,130.45,79.86,130.25,79.97,130.25,80.10,130.30,80.11,130.35,80.10,130.65,80.09,130.90,80.08,131.05,80.09,130.95,80.11,130.85,80.09,130.97,80.05,131.12,80.03,131.28,80.08,131.32,80.10,131.35,80.08,131.35,80.00,131.32,79.95,131.28,79.94,131.22,79.92,131.18,79.94,131.07,79.94,130.93,79.94,130.78,79.94,130.72,79.97,130.72,80.05,130.88,80.12,131.07,80.10,131.32,80.05,131.35,80.00,131.35,80.00,131.22,80.01,131.15,80.03,131.10,79.97,131.12,79.95,131.05,79.92,130.93,79.94,131.10,79.94,131.22,79.94,131.40,79.92,131.32,79.94,131.55,79.96,131.70,79.99,131.78,80.00,131.50,79.96,131.28,79.94,131.28,79.91,131.53,79.96,131.75,80.00,131.68,79.99,131.57,79.92,131.53,79.92,131.55,79.99,131.57,80.04,131.47,80.00,131.28,79.97,131.10,79.95,131.25,79.94,131.50,79.91,131.72,79.91,131.72,79.91,131.70,79.90,131.72,79.88,131.82,79.84,131.95,79.83,132.03,79.83,131.95,79.85,131.90,79.88,131.85,79.91,131.93,79.95,131.97,79.91,131.93,79.78,131.82,79.53,131.75,79.29,131.75,78.96,131.72,78.61,131.70,78.34,131.72,78.04,132.10,77.65,132.53,77.26,132.62,76.74,132.40,76.35,132.12,75.72,132.22,75.40,132.30,75.00,132.40,74.78,132.47,74.53,132.53,74.41,132.65,74.35,132.70,74.34,132.75,74.39,132.70,74.45,132.70,74.47,132.75
RZ_4219621_1431,null,null,50,0,1,74.45,133.05,74.41,133.32,74.42,133.65,74.46,133.78,74.41,133.90,74.34,133.88,74.28,133.90,74.30,133.93,74.33,133.82,74.38,133.65,74.41,133.47,74.50,133.40,74.58,133.62,74.65,133.88,74.66,134.00,74.61,133.85,74.58,133.72,74.55,133.62,74.58,133.50,74.55,133.72,74.45,134.10,74.35,134.45,74.38,134.45,74.44,134.35,74.42,134.12,74.35,133.95,74.29,133.85,74.29,133.88,74.28,133.88,74.26,133.88,74.21,133.95,74.17,134.00,74.21,134.03,74.29,134.00,74.38,133.95,74.44,133.90,74.47,133.72,74.51,133.57,74.53,133.50,74.51,133.65,74.50,133.80,74.50,133.90,74.42,133.97,74.36,134.10,74.30,134.18,74.35,134.18,74.39,134.12,74.42,134.07,74.41,134.05,74.40,134.00
RZ_4219621_1432,null,null,50,0,1,74.39,133.93,74.38,133.85,74.46,133.82,74.56,133.82,74.51,133.93,74.38,134.07,74.28,134.20,74.34,134.25,74.41,134.22,74.44,134.10,74.42,133.95,74.42,133.80,74.40,133.80,74.38,133.65,74.38,133.55,74.40,133.50,74.42,133.70,74.42,133.82,74.45,133.85,74.47,133.75,74.54,133.68,74.58,133.62,74.60,133.57,74.58,133.65,74.56,133.80,74.56,133.95,74.54,133.97,74.51,133.82,74.49,133.68,74.45,133.53,74.40,133.50,74.41,133.57,74.46,133.72,74.44,134.00,74.36,134.15,74.25,134.25,74.21,134.18,74.16,134.10,74.16,134.10,74.24,134.05,74.31,133.93,74.38,133.82,74.38,133.75,74.39,133.75,74.40,133.75,74.41,134.05,74.40,134.38,74.38,134.65,74.39,134.65,74.42,134.68
RZ_4219621_1433,null,null,50,0,1,74.40,134.43,74.34,134.12,74.26,133.80,74.25,133.80,74.25,133.80,74.26,133.80,74.26,133.78,74.26,133.78,74.25,133.85,74.22,133.93,74.19,134.03,74.20,134.03,74.19,134.05,74.16,134.07,74.11,134.07,74.19,134.10,74.28,134.12,74.40,134.20,74.44,134.30,74.46,134.38,74.39,134.45,74.31,134.40,74.24,134.40,74.26,134.43,74.29,134.47,74.33,134.47,74.31,134.45,74.29,134.50,74.25,134.55,74.22,134.57,74.22,134.55,74.22,134.50,74.28,134.30,74.31,134.07,74.36,134.15,74.36,134.43,74.29,134.53,74.22,134.32,74.16,134.30,74.16,134.45,74.16,134.60,74.17,134.62,74.19,134.60,74.19,134.55,74.19,134.50,74.12,134.50,74.09,134.55,74.05,134.57,74.06,134.55,74.15,134.53
RZ_4219621_1434,null,null,50,0,1,74.22,134.50,74.31,134.55,74.31,134.60,74.31,134.78,74.30,134.90,74.29,134.82,74.28,134.68,74.25,134.55,74.24,134.72,74.25,134.78,74.28,134.82,74.30,134.78,74.30,134.72,74.26,134.53,74.24,134.32,74.21,134.38,74.20,134.62,74.17,134.88,74.15,134.85,74.12,134.72,74.15,134.68,74.21,134.62,74.28,134.82,74.24,134.95,74.21,134.95,74.17,134.85,74.17,134.72,74.17,134.72,74.16,134.70,74.16,134.62,74.21,134.55,74.28,134.50,74.35,134.47,74.36,134.72,74.39,134.97,74.38,135.15,74.31,135.07,74.24,135.03,74.16,135.07,74.17,135.10,74.21,135.05,74.26,135.03,74.24,135.00,74.20,135.00,74.15,135.10,74.16,135.20,74.19,135.32,74.20,135.32,74.21,135.30,74.21,135.28
RZ_4219621_1435,null,null,50,0,1,74.22,135.47,74.22,135.70,74.25,135.95,74.28,135.95,74.25,136.03,74.24,136.10,74.21,135.90,74.19,135.62,74.16,135.35,74.16,135.30,74.21,135.30,74.22,135.28,74.25,135.25,74.28,135.18,74.25,135.12,74.21,135.15,74.17,135.22,74.17,135.40,74.16,135.57,74.16,135.70,74.20,135.60,74.25,135.50,74.29,135.43,74.26,135.45,74.21,135.35,74.17,135.22,74.15,135.40,74.14,135.70,74.12,136.00,74.16,135.65,74.20,135.25,74.24,135.18,74.25,135.47,74.25,135.82,74.20,135.93,74.15,136.03,74.09,135.93,74.08,135.80,74.08,135.65,74.08,135.53,74.08,135.40,74.08,135.45,74.06,135.62,74.04,135.82,74.03,135.88,74.03,135.93,74.05,135.80,74.05,135.62,74.05,135.57,74.10,135.65
RZ_4219621_1436,null,null,51,0,1,74.17,135.75,74.29,135.72,74.33,135.78,74.36,135.82,74.36,135.82,74.29,135.85,74.20,135.85,74.10,135.85,74.06,135.93,74.03,136.00,73.97,136.03,73.97,135.97,73.99,135.97,74.01,135.97,74.04,136.00,74.05,136.00,74.05,136.28,74.04,136.50,74.04,136.65,74.11,136.53,74.19,136.43,74.20,136.30,74.12,136.25,74.05,136.30,74.05,136.40,74.08,136.47,74.12,136.50,74.16,136.50,74.17,136.50,74.17,136.50,74.15,136.53,74.12,136.45,74.12,136.35,74.12,136.28,74.14,136.28,74.16,136.28,74.17,136.40,74.19,136.53,74.22,136.68,74.28,136.70,74.31,136.72,74.31,136.68,74.31,136.65,74.29,136.65,74.26,136.68,74.22,136.78,74.21,136.85,74.21,136.93,74.21,137.00,74.21,137.10,74.21,137.12
RZ_4219621_1437,null,null,50,0,1,74.22,137.00,74.24,136.88,74.25,136.68,74.25,136.57,74.24,136.43,74.21,136.43,74.19,136.57,74.17,136.75,74.17,136.90,74.17,137.05,74.17,137.20,74.20,137.32,74.24,137.32,74.24,137.20,74.21,137.15,74.19,137.07,74.20,137.00,74.21,136.90,74.20,136.80,74.19,136.78,74.19,137.07,74.17,137.38,74.20,137.68,74.21,137.68,74.21,137.50,74.19,137.30,74.20,137.15,74.24,137.18,74.28,137.20,74.29,137.20,74.29,137.20,74.30,137.22,74.29,137.20,74.29,137.20,74.28,137.40,74.26,137.62,74.30,137.85,74.34,137.82,74.31,137.80,74.24,137.80,74.19,137.82,74.20,137.85,74.21,137.88,74.22,137.85,74.22,137.85,74.24,137.88,74.25,137.80,74.25,137.70,74.26,137.65,74.26,137.65
RZ_4219621_1438,null,null,50,0,1,74.25,137.70,74.24,137.72,74.21,137.78,74.21,137.82,74.22,137.93,74.24,138.03,74.24,138.18,74.25,138.20,74.26,138.22,74.26,138.20,74.22,138.22,74.19,138.20,74.17,138.12,74.17,138.03,74.19,138.05,74.20,138.20,74.20,138.40,74.19,138.57,74.17,138.53,74.17,138.45,74.17,138.38,74.16,138.40,74.14,138.43,74.14,138.40,74.16,138.38,74.17,138.55,74.19,138.70,74.17,138.85,74.21,138.78,74.26,138.72,74.33,138.68,74.35,138.62,74.39,138.55,74.41,138.47,74.38,138.50,74.35,138.47,74.33,138.43,74.33,138.45,74.25,138.50,74.16,138.55,74.10,138.65,74.10,138.75,74.12,138.82,74.15,138.82,74.25,138.95,74.36,139.05,74.59,138.90,74.71,138.55,74.92,138.22,75.20,138.10
RZ_4219621_1439,null,null,50,0,1,75.51,137.78,75.72,137.22,75.94,136.03,76.21,135.05,76.50,134.18,76.75,133.53,76.90,132.82,77.05,131.95,77.08,131.38,77.11,130.72,77.12,129.80,77.12,128.78,77.06,127.58,77.01,126.47,76.96,125.60,76.94,124.78,76.90,124.30,76.88,123.55,76.90,122.47,76.91,121.45,76.88,120.38,76.83,119.30,76.78,118.38,76.79,117.15,76.89,116.40,77.03,115.38,77.15,114.70,77.25,114.03,77.31,113.22,77.42,112.47,77.47,111.55,77.51,110.38,77.56,108.90,77.64,107.75,77.72,106.90,77.75,106.17,77.67,105.45,77.59,104.78,77.50,103.67,77.50,102.45,77.46,101.50,77.30,100.78,77.15,100.03,77.04,99.10,76.91,98.62,76.78,98.00,76.62,97.53,76.62,96.80,76.64,96.30,76.64,95.33
RZ_4219621_1440,null,null,50,0,1,76.59,94.50,76.55,93.78,76.54,93.53,76.50,93.15,76.46,92.78,76.42,92.40,76.42,92.42,76.41,92.40,76.36,92.38,76.29,92.30,76.19,92.17,76.12,92.05,76.15,91.88,76.20,91.72,76.25,91.65,76.25,91.65,76.25,91.65,76.28,91.70,76.30,91.80,76.30,91.92,76.26,92.00,76.22,92.03,76.16,92.08,76.11,92.08,76.06,92.05,76.08,92.10,76.08,92.17,76.09,92.33,76.10,92.47,76.12,92.62,76.17,92.72,76.20,92.90,76.22,93.15,76.21,93.42,76.17,93.47,76.14,93.42,76.12,93.47,76.11,93.60,76.11,93.67,76.08,93.67,76.04,93.72,76.06,93.85,76.11,94.03,76.22,94.10,76.29,94.12,76.38,94.08,76.40,94.05,76.41,94.38,76.39,94.78,76.36,95.17
RZ_4219621_1441,null,null,50,1,1,76.35,95.25,76.30,95.45,76.25,95.62,76.20,95.72,76.21,95.65,76.22,95.60,76.20,95.62,76.17,95.65,76.12,95.85,76.11,96.03,76.10,96.20,76.10,96.25,76.10,96.30,76.10,96.35,76.11,96.35,76.11,96.38,76.10,96.33,76.09,96.33,76.14,96.30,76.20,96.28,76.24,96.28,76.20,96.28,76.16,96.53,76.15,96.78,76.15,96.78,76.17,96.53,76.21,96.25,76.25,96.22,76.26,96.35,76.26,96.58,76.28,96.88,76.28,97.00,76.26,97.12,76.24,97.20,76.22,97.10,76.24,96.92,76.33,96.75,76.41,96.78,76.47,96.78,76.46,96.83,76.39,96.85,76.33,96.85,76.28,96.85,76.28,96.85,76.29,97.08,76.30,97.25,76.33,97.40,76.35,97.38,76.38,97.38,76.34,97.40
RZ_4219621_1442,null,null,50,0,1,76.34,97.38,76.33,97.28,76.31,97.15,76.26,97.10,76.21,97.10,76.22,97.10,76.25,96.97,76.29,96.85,76.31,96.78,76.31,96.90,76.36,97.05,76.40,97.17,76.45,97.20,76.40,97.20,76.36,97.20,76.34,97.20,76.36,97.20,76.36,97.22,76.34,97.33,76.30,97.40,76.29,97.45,76.26,97.40,76.34,97.17,76.42,97.03,76.47,96.97,76.42,97.08,76.38,97.10,76.36,96.95,76.35,96.80,76.35,96.65,76.35,96.62,76.33,96.65,76.26,96.75,76.20,96.85,76.15,96.90,76.12,97.10,76.14,97.28,76.20,97.47,76.26,97.47,76.29,97.53,76.39,97.60,76.49,97.65,76.49,97.53,76.40,97.38,76.28,97.22,76.24,97.25,76.28,97.28,76.36,97.30,76.45,97.20,76.45,97.10
RZ_4219621_1443,null,null,51,0,11,76.41,97.03,76.36,97.03,76.34,97.05,76.36,97.03,76.42,97.05,76.49,97.03,76.50,96.90,76.47,96.72,76.46,96.80,76.50,96.92,76.51,97.08,76.49,97.15,76.46,97.22,76.46,97.28,76.47,97.12,76.50,96.95,76.51,96.92,76.51,97.08,76.54,97.20,76.56,97.17,76.58,97.17,76.55,97.20,76.54,97.20,76.54,97.17,76.54,97.12,76.56,97.05,76.60,96.95,76.54,96.90,76.46,96.88,76.39,96.90,76.40,96.90,76.41,96.90,76.49,96.88,76.58,96.95,76.66,97.15,76.65,97.38,76.59,97.30,76.54,97.15,76.49,97.05,76.51,97.20,76.51,97.25,76.49,97.33,76.50,97.35,76.55,97.35,76.59,97.35,76.58,97.40,76.55,97.38,76.55,97.30,76.53,97.25,76.50,97.22,76.46,97.17
RZ_4219621_1444,null,null,49,0,11,76.45,97.17,76.44,97.25,76.49,97.30,76.55,97.30,76.62,97.28,76.59,97.33,76.56,97.38,76.56,97.42,76.58,97.42,76.58,97.55,76.56,97.62,76.56,97.67,76.55,97.65,76.54,97.72,76.53,97.83,76.51,97.88,76.50,97.83,76.49,97.80,76.49,97.83,76.47,97.85,76.46,97.83,76.45,97.75,76.46,97.67,76.53,97.47,76.60,97.30,76.66,97.17,76.69,97.17,76.70,97.12,76.70,97.08,76.70,96.97,76.70,96.90,76.70,96.85,76.71,96.83,76.72,97.10,76.75,97.35,76.79,97.45,76.74,97.30,76.67,97.25,76.62,97.38,76.66,97.42,76.70,97.30,76.72,97.15,76.76,97.08,76.78,97.10,76.78,97.17,76.79,97.15,76.79,97.05,76.79,96.92,76.79,96.92
RZ_4219621_1445,null,null,50,0,11,76.76,97.12,76.74,97.35,76.67,97.55,76.64,97.47,76.60,97.42,76.60,97.40,76.64,97.42,76.67,97.40,76.70,97.30,76.72,97.22,76.74,97.20,76.75,97.28,76.75,97.38,76.74,97.50,76.74,97.53,76.75,97.55,76.75,97.50,76.76,97.45,76.76,97.40,76.76,97.20,76.75,96.97,76.80,96.80,76.86,96.95,76.91,97.08,76.91,97.15,76.90,97.17,76.86,97.20,76.84,97.22,76.84,97.22,76.90,97.20,76.95,97.30,77.00,97.35,76.97,97.38,76.88,97.33,76.78,97.33,76.70,97.33,76.70,97.35,76.71,97.33,76.71,97.30,76.72,97.28,76.70,97.22,76.67,97.22,76.65,97.25,76.65,97.30,76.67,97.08,76.74,96.83,76.80,96.65,76.83,96.72,76.83,96.88,76.83,96.92
RZ_4219621_1446,null,null,50,0,11,76.80,96.97,76.76,96.97,76.72,97.08,76.71,97.17,76.72,97.25,76.75,97.12,76.79,97.00,76.80,96.83,76.80,96.80,76.81,96.92,76.84,97.05,76.90,97.22,76.95,97.28,76.97,97.33,76.97,97.25,76.96,97.12,76.94,97.00,76.91,96.92,76.90,96.92,76.90,97.10,76.91,97.28,76.92,97.22,76.92,97.12,76.92,97.03,76.97,97.15,77.03,97.17,76.97,97.25,76.88,97.33,76.85,97.17,76.91,96.95,76.97,96.75,76.99,96.78,77.01,96.80,77.01,96.83,76.97,96.88,76.94,96.95,76.95,96.95,76.95,96.95,76.94,96.95,76.96,96.78,76.99,96.60,77.00,96.47,76.97,96.58,76.95,96.72,76.94,96.83,76.91,96.78,76.89,96.70,76.86,96.58,76.86,96.53,76.88,96.47
RZ_4219621_1447,null,null,50,0,3,76.91,96.42,76.92,96.35,76.92,96.30,76.92,96.30,76.94,96.35,76.94,96.38,76.95,96.35,76.94,96.20,76.96,96.08,77.00,96.03,77.01,96.17,77.00,96.45,76.99,96.67,77.00,96.75,77.00,96.65,77.00,96.58,76.99,96.45,76.99,96.33,76.99,96.25,77.00,96.35,77.01,96.47,77.00,96.62,77.00,96.72,77.00,96.70,76.99,96.60,76.97,96.67,76.97,96.85,77.01,96.97,77.04,96.95,77.04,96.80,77.03,96.53,77.00,96.30,76.99,96.35,76.97,96.53,77.00,96.70,77.05,96.58,77.10,96.45,77.14,96.35,77.15,96.38,77.16,96.35,77.12,96.30,77.09,96.28,77.04,96.30,77.05,96.42,77.10,96.62,77.16,96.83,77.22,96.72,77.22,96.53,77.22,96.35,77.24,96.47
RZ_4219621_1448,null,null,100,0,4,77.19,96.62,77.12,96.72,77.05,96.75,76.96,97.12,76.75,97.53,76.42,98.03,76.11,98.20,75.71,98.80,75.40,99.60,74.76,100.40,74.26,101.35,73.75,102.15,73.55,103.30,73.30,103.90,72.86,104.90,72.47,105.80,72.04,107.30,71.78,108.88,71.50,110.65,71.39,111.83,71.14,113.00,70.90,114.15,70.69,115.67,70.62,116.92,70.59,118.40,70.41,120.05,70.24,121.45,70.21,122.53,70.29,123.42,70.40,124.25,70.41,125.45,70.28,126.62,70.11,128.50,69.94,129.68,69.89,130.82,69.81,131.72,69.70,132.78,69.59,133.97,69.51,134.80,69.49,135.72,69.46,136.60,69.42,137.43,69.31,137.90,69.21,138.25,69.12,138.57,69.09,139.07,69.05,139.22,68.94,139.38,68.83,139.28,68.69,139.18,68.65,139.20,68.64,139.43,68.69,139.80,68.70,140.05,68.69,140.18,68.66,140.25,68.64,140.35,68.66,140.45,68.67,140.45,68.67,140.45,68.62,140.47,68.58,140.47,68.61,140.50,68.70,140.45,68.79,140.40,68.81,140.35,68.81,140.32,68.85,140.20,68.90,140.05,68.95,139.93,68.97,139.78,69.00,139.60,69.06,139.45,69.14,139.45,69.14,139.40,69.09,139.35,69.03,139.28,69.03,139.30,69.03,139.28,69.04,139.20,69.08,139.03,69.09,138.95,69.11,138.88,69.17,138.72,69.24,138.53,69.29,138.25,69.26,138.18,69.25,138.10,69.25,138.10,69.26,138.05,69.33,137.95,69.36,137.90,69.40,137.90,69.40,137.95,69.41,137.80,69.40,137.62,69.38,137.45,69.41,137.45,69.49,137.45,69.59,137.45
RZ_4219621_1449,null,null,50,0,4,69.62,137.45,69.64,137.47,69.62,137.32,69.60,137.15,69.61,136.80,69.61,136.62,69.64,136.45,69.66,136.47,69.67,136.50,69.65,136.55,69.61,136.57,69.59,136.62,69.56,136.62,69.59,136.62,69.61,136.55,69.65,136.47,69.65,136.25,69.65,136.10,69.65,136.05,69.60,136.18,69.55,136.30,69.53,136.25,69.54,136.20,69.56,136.05,69.56,135.90,69.60,135.72,69.64,135.68,69.69,135.72,69.69,135.78,69.70,135.78,69.66,135.78,69.61,135.78,69.59,135.78,69.64,135.75,69.67,135.80,69.70,136.00,69.70,136.25,69.70,136.45,69.71,136.47,69.72,136.47,69.74,136.45,69.75,136.18,69.75,135.88,69.76,135.72,69.74,135.85,69.72,136.00,69.71,135.95,69.72,135.82,69.72,135.72,69.70,135.72
RZ_4219621_1450,null,null,51,0,4,69.66,135.80,69.65,135.88,69.65,135.88,69.71,135.88,69.76,135.88,69.78,135.88,69.72,135.90,69.69,135.90,69.70,135.90,69.69,135.85,69.67,135.85,69.62,135.88,69.59,135.85,69.61,135.78,69.70,135.78,69.79,135.80,69.81,135.62,69.81,135.38,69.81,135.15,69.79,135.22,69.81,135.30,69.83,135.38,69.85,135.43,69.84,135.53,69.85,135.57,69.85,135.65,69.84,135.62,69.83,135.55,69.83,135.47,69.85,135.45,69.84,135.47,69.83,135.53,69.85,135.57,69.89,135.55,69.94,135.62,69.94,135.70,69.86,135.78,69.76,135.72,69.67,135.55,69.67,135.30,69.67,135.07,69.69,135.18,69.65,135.35,69.62,135.25,69.66,134.97,69.74,134.65,69.81,134.60,69.84,134.75,69.86,134.90,69.89,135.15,69.85,135.22
RZ_4219621_1451,null,null,50,0,4,69.81,135.28,69.79,135.22,69.81,135.20,69.81,135.22,69.81,135.05,69.81,134.88,69.84,134.65,69.86,134.60,69.88,134.72,69.85,134.90,69.83,135.03,69.81,134.95,69.83,134.82,69.85,134.75,69.88,134.70,69.88,134.72,69.86,134.57,69.85,134.43,69.81,134.50,69.76,134.72,69.72,134.95,69.80,134.93,69.86,134.93,69.94,134.80,69.92,134.72,69.90,134.68,69.86,134.82,69.85,134.90,69.84,134.82,69.85,134.75,69.86,134.62,69.86,134.62,69.83,134.60,69.75,134.70,69.70,134.85,69.66,134.97,69.67,134.97,69.71,134.95,69.74,134.90,69.76,134.88,69.75,134.88,69.75,134.85,69.75,134.85,69.75,134.80,69.67,134.78,69.61,134.78,69.55,134.80,69.58,134.68,69.61,134.55,69.66,134.43
RZ_4219621_1452,null,null,50,0,4,69.69,134.45,69.71,134.50,69.69,134.55,69.65,134.57,69.66,134.62,69.67,134.65,69.69,134.65,69.66,134.65,69.69,134.65,69.71,134.68,69.74,134.68,69.76,134.65,69.72,134.72,69.69,134.78,69.65,134.62,69.62,134.43,69.61,134.25,69.64,134.25,69.67,134.25,69.66,134.25,69.62,134.25,69.59,134.25,69.59,134.25,69.58,134.25,69.54,134.32,69.50,134.43,69.49,134.60,69.47,134.65,69.47,134.60,69.47,134.60,69.47,134.57,69.53,134.62,69.59,134.57,69.69,134.55,69.74,134.50,69.76,134.43,69.75,134.35,69.71,134.20,69.60,134.12,69.51,134.00,69.45,133.95,69.47,134.07,69.46,134.28,69.44,134.43,69.41,134.38,69.40,134.35,69.44,134.40,69.47,134.47,69.54,134.55,69.56,134.60
RZ_4219621_1453,null,null,50,0,4,69.54,134.60,69.49,134.57,69.45,134.50,69.45,134.35,69.50,134.25,69.56,134.20,69.62,134.45,69.61,134.70,69.64,134.78,69.65,134.62,69.66,134.50,69.65,134.57,69.65,134.62,69.65,134.55,69.64,134.45,69.62,134.38,69.62,134.40,69.64,134.47,69.62,134.53,69.56,134.57,69.51,134.50,69.47,134.43,69.46,134.50,69.44,134.70,69.42,134.97,69.42,135.10,69.42,135.15,69.41,135.18,69.38,135.20,69.34,135.28,69.33,135.35,69.35,135.45,69.36,135.38,69.38,135.10,69.35,134.82,69.30,134.72,69.24,134.78,69.30,134.80,69.39,134.85,69.49,134.93,69.50,135.10,69.51,135.22,69.53,135.32,69.54,134.97,69.54,134.62,69.54,134.57,69.45,134.90,69.38,135.15,69.30,135.12,69.29,135.05
RZ_4219621_1454,null,null,50,0,4,69.28,134.97,69.26,134.88,69.28,134.88,69.31,134.97,69.34,135.10,69.33,135.12,69.28,135.05,69.22,134.90,69.21,134.78,69.21,134.72,69.20,134.78,69.17,134.88,69.14,134.95,69.12,134.97,69.17,134.95,69.21,134.90,69.28,134.88,69.31,134.85,69.35,134.85,69.31,135.00,69.28,135.15,69.22,135.20,69.20,135.18,69.19,135.15,69.19,135.22,69.19,135.28,69.21,135.03,69.22,134.78,69.20,134.62,69.16,134.78,69.08,134.95,69.01,135.03,69.06,135.03,69.15,134.93,69.25,134.78,69.25,134.78,69.25,134.95,69.29,135.12,69.31,135.20,69.21,135.20,69.08,135.22,68.96,135.30,69.00,135.28,69.06,135.20,69.11,135.12,69.15,135.12,69.15,135.15,69.19,134.97,69.22,134.80,69.21,134.78
RZ_4219621_1455,null,null,50,0,4,69.19,134.93,69.16,135.15,69.17,135.20,69.17,135.25,69.19,135.25,69.19,135.15,69.20,135.03,69.25,134.85,69.29,134.78,69.30,134.85,69.26,135.00,69.21,135.25,69.21,135.35,69.24,135.47,69.24,135.53,69.21,135.65,69.19,135.75,69.14,135.47,69.09,135.10,69.03,134.70,69.01,134.95,69.03,135.25,69.04,135.47,69.08,135.30,69.09,135.10,69.04,134.97,69.00,134.93,68.92,134.88,68.90,134.85,68.85,134.93,68.84,135.05,68.90,135.28,69.00,135.43,69.09,135.32,69.09,135.10,69.09,134.90,69.09,134.90,69.06,134.90,69.03,135.00,69.00,135.12,68.99,135.25,68.99,135.25,69.00,135.25,68.97,135.25,68.96,135.28,68.92,135.35,68.91,135.40,68.96,135.30,69.04,135.15,69.09,134.90
RZ_4219621_1456,null,null,50,0,4,69.05,134.82,69.01,134.75,68.97,134.75,68.96,134.82,68.92,134.90,68.91,135.03,68.90,135.12,68.90,135.20,68.89,135.25,68.88,135.22,68.86,135.12,68.83,135.00,68.80,134.93,68.80,134.95,68.81,134.90,68.81,134.82,68.79,134.75,68.78,134.75,68.80,134.57,68.84,134.47,68.86,134.43,68.76,134.68,68.67,134.93,68.60,135.20,68.65,135.30,68.71,135.30,68.75,135.12,68.75,134.95,68.74,134.88,68.71,134.88,68.74,134.88,68.74,134.90,68.72,134.90,68.70,134.93,68.72,134.90,68.78,134.88,68.79,134.85,68.78,134.78,68.80,134.72,68.83,134.70,68.85,134.75,68.85,134.80,68.88,134.80,68.90,134.82,68.96,134.88,69.00,134.95,69.04,134.97,69.04,134.93,68.97,134.88,68.90,134.93
RZ_4219621_1457,null,null,50,0,4,68.84,135.03,68.85,135.03,68.86,134.90,68.86,134.70,68.86,134.53,68.85,134.28,68.83,134.10,68.81,134.00,68.71,134.47,68.61,134.97,68.45,135.53,68.28,135.62,68.10,135.82,67.83,136.35,67.65,136.80,67.39,137.53,67.28,137.88,67.17,138.57,67.04,139.32,66.86,140.22,66.69,141.05,66.65,141.47,66.62,142.30,66.60,143.10,66.58,144.07,66.55,144.97,66.53,145.65,66.49,146.15,66.46,146.70,66.46,147.25,66.49,148.10,66.56,148.55,66.62,149.10,66.69,149.55,66.67,149.85,66.58,150.10,66.46,150.45,66.35,150.82,66.34,151.18,66.33,151.20,66.33,151.25,66.31,151.30,66.29,151.35,66.28,151.50,66.28,151.68,66.26,151.88,66.22,151.97,66.09,152.15,65.96,152.32,65.91,152.65
RZ_4219621_1458,null,null,50,0,4,65.95,152.90,65.97,153.10,65.95,152.95,65.94,152.80,65.92,152.70,65.92,152.78,65.92,152.95,65.86,153.12,65.80,153.28,65.83,153.30,65.90,153.30,65.99,153.30,66.00,153.28,66.00,153.22,66.01,153.15,66.03,152.97,66.03,152.82,66.06,152.68,66.10,152.68,66.08,152.68,66.03,152.80,65.97,152.93,65.97,153.07,65.99,153.10,66.00,153.10,66.00,153.10,66.01,153.10,66.04,153.05,66.06,152.97,66.03,152.90,65.97,152.85,65.94,152.85,65.94,152.75,65.95,152.68,65.96,152.60,65.99,152.60,66.01,152.55,66.05,152.53,66.08,152.50,66.08,152.50,66.05,152.57,66.03,152.62,66.04,152.70,66.04,152.70,66.04,152.68,66.01,152.60,65.99,152.38,65.95,152.18,65.94,151.97,66.00,151.90
RZ_4219621_1459,null,null,50,0,4,66.06,151.82,66.10,151.95,66.09,152.10,66.06,152.07,66.03,151.90,65.99,151.85,65.97,151.95,66.04,152.03,66.11,151.95,66.12,151.88,66.06,151.78,65.99,151.70,65.97,151.62,66.03,151.60,66.09,151.57,66.16,151.55,66.15,151.55,66.15,151.55,66.14,151.55,66.15,151.53,66.16,151.53,66.15,151.53,66.12,151.53,66.09,151.50,66.09,151.45,66.08,151.50,66.15,151.57,66.22,151.62,66.29,151.57,66.21,151.57,66.17,151.55,66.15,151.57,66.14,151.70,66.09,151.88,66.01,151.97,65.97,151.90,65.96,151.85,66.00,151.80,66.05,151.65,66.09,151.62,66.10,151.65,66.05,151.57,66.01,151.45,66.00,151.35,66.05,151.45,66.10,151.50,66.12,151.50,66.10,151.47,66.09,151.53,66.08,151.57
RZ_4219621_1460,null,null,300,0,4,66.08,151.62,66.06,151.62,66.19,151.60,66.33,151.65,66.41,151.68,66.34,151.68,66.25,151.62,66.19,151.57,66.14,151.38,66.10,151.18,66.11,151.00,66.12,151.15,66.11,151.30,66.09,151.38,66.17,151.30,66.28,151.25,66.24,151.12,66.11,151.00,66.05,150.95,66.11,151.00,66.17,151.05,66.17,150.90,66.16,150.72,66.17,150.55,66.17,150.53,66.19,150.47,66.20,150.45,66.21,150.45,66.20,150.68,66.20,150.90,66.20,151.00,66.20,150.93,66.21,150.68,66.19,150.55,66.16,150.70,66.10,151.00,66.09,151.10,66.06,150.88,66.08,150.80,66.11,150.95,66.12,150.93,66.14,150.75,66.11,150.57,66.10,150.57,66.09,150.47,66.10,150.38,66.11,150.38,66.11,150.43,66.08,150.45,66.03,150.47,65.99,150.53,65.96,150.60,65.97,150.57,66.01,150.60,66.05,150.62,66.10,150.53,66.14,150.43,66.16,150.30,66.16,150.28,66.15,150.22,66.14,150.22,66.11,150.25,66.09,150.28,66.04,150.32,66.01,150.45,65.99,150.53,65.95,150.57,65.94,150.55,65.91,150.57,65.90,150.57,65.92,150.60,65.95,150.57,65.97,150.57,65.95,150.57,66.00,150.43,66.04,150.28,66.06,150.15,66.01,150.20,65.96,150.25,65.91,150.28,65.90,150.28,65.89,150.25,65.88,150.12,65.91,150.03,65.96,149.90,66.00,149.88,65.99,149.95,65.97,150.18,66.00,150.38,66.05,150.45,66.09,150.32,66.10,150.20,66.10,150.05,66.14,149.95,66.16,149.95,66.15,150.07,66.12,150.03,66.11,149.82,66.14,149.70,66.14,149.78,66.11,149.88,66.10,149.90,66.09,149.90,66.10,149.93,66.10,149.93,66.12,149.90,66.12,149.88,66.08,149.88,66.01,149.85,65.96,149.82,65.99,149.78,66.00,149.75,66.04,149.78,66.05,149.80,66.06,149.85,66.10,149.93,66.12,150.00,66.06,149.97,65.97,149.88,65.91,149.65,65.95,149.45,66.00,149.50,66.03,149.68,66.05,149.72,66.06,149.55,66.08,149.35,66.05,149.28,66.00,149.45,65.96,149.65,65.95,149.88,65.96,149.88,66.00,149.80,66.04,149.65,66.05,149.50,66.05,149.45,66.04,149.43,66.04,149.38,66.01,149.35,65.97,149.40,65.92,149.45,65.90,149.53,65.94,149.53,65.99,149.47,66.04,149.43,66.04,149.32,66.01,149.18,65.97,149.00,65.94,148.95,65.89,149.07,65.86,149.25,65.83,149.38,65.83,149.43,65.83,149.30,65.85,149.25,65.90,149.18,65.95,149.12,65.89,149.05,65.81,149.00,65.81,149.05,65.89,149.10,65.96,149.10,65.94,149.07,65.92,149.05,65.92,149.03,65.89,149.12,65.85,149.22,65.81,149.32,65.81,149.28,65.81,149.22,65.81,149.20,65.83,149.03,65.86,148.82,65.89,148.62,65.95,148.75,65.96,148.90,65.94,149.10,65.89,149.12,65.85,149.15,65.91,148.97,65.97,148.80,66.01,148.68,66.19,148.78,66.36,148.85,66.54,148.85,66.54,148.80,66.53,148.35,66.53,147.95,66.53,147.50,66.53,147.40,66.51,147.25,66.49,147.12,66.46,146.97,66.44,146.90,66.44,146.85,66.42,146.60,66.41,146.35,66.40,146.22,66.38,146.40,66.33,146.53,66.20,146.45,66.04,146.20,65.91,145.97,65.91,145.70,65.96,145.62,65.96,145.55,65.91,145.55,65.86,145.53,65.86,145.50,65.85,145.28,65.85,144.95,65.83,144.65,65.80,144.57,65.79,144.60,65.74,144.57,65.69,144.53,65.64,144.60,65.69,144.70,65.74,144.80,65.78,144.80,65.80,144.78,65.83,144.75,65.85,144.68,65.81,144.55,65.81,144.45,65.81,144.43,65.78,144.47,65.75,144.53,65.75,144.55,65.79,144.38,65.75,144.28,65.67,144.25,65.60,144.38,65.61,144.43,65.60,144.45,65.58,144.30,65.59,144.12,65.58,143.95,65.56,144.03,65.51,144.10,65.51,144.10,65.53,144.03,65.58,143.95,65.62,143.95,65.65,144.03,65.65,144.18,65.65,144.32,65.65,144.43,65.65,144.35,65.64,144.30,65.62,144.28,65.66,144.30,65.70,144.12,65.79,143.90,65.83,143.85,65.86,144.03,65.85,144.25,65.84,144.35,65.83,144.45,65.79,144.50,65.74,144.53,65.69,144.35,65.65,144.18,65.64,143.97,65.64,143.93,65.65,143.88,65.66,143.85,65.67,143.85,65.67,143.97,65.70,144.07,65.74,144.25,65.76,144.40,65.76,144.55,65.76,144.62,65.76,144.57,65.78,144.50,65.75,144.40,65.74,144.35,65.71,144.50,65.66,144.65,65.62,144.60,65.59,144.40,65.61,144.32,65.64,144.47,65.66,144.62,65.66,144.78,65.64,144.88,65.60,144.90,65.56,144.82,65.62,144.72,65.71,144.65,65.81,144.57,65.83,144.55,65.83,144.55,65.80,144.47,65.80,144.38,65.83,144.28,65.85,144.28,65.84,144.22,65.79,144.15,65.75,144.30
RZ_4219621_1461,null,null,50,0,4,65.72,144.40,65.72,144.50,65.72,144.43,65.72,144.43,65.72,144.47,65.74,144.53,65.75,144.60,65.76,144.62,65.76,144.68,65.76,144.65,65.76,144.68,65.75,144.72,65.74,144.78,65.74,144.75,65.75,144.72,65.76,144.60,65.81,144.53,65.85,144.55,65.89,144.68,65.88,144.88,65.85,144.95,65.84,145.05,65.83,145.10,65.83,144.95,65.83,144.78,65.83,144.53,65.83,144.47,65.81,144.72,65.79,145.03,65.75,145.22,65.72,145.12,65.72,145.12,65.69,145.18,65.65,145.15,65.72,145.00,65.83,145.05,65.94,145.15,65.91,145.28,65.89,145.25,65.86,145.25,65.85,145.10,65.83,144.97,65.81,144.80,65.80,144.75,65.81,144.72,65.85,144.78,65.90,144.90,65.91,144.97,65.85,145.03,65.79,145.12
RZ_4219621_1462,null,null,51,0,4,65.72,145.22,65.71,145.32,65.74,145.30,65.78,145.28,65.81,145.22,65.81,145.20,65.81,145.15,65.83,145.15,65.85,145.18,65.85,145.22,65.95,145.25,66.06,145.15,66.04,145.07,65.92,145.20,65.85,145.35,65.90,145.47,65.94,145.45,65.92,145.47,65.89,145.50,65.85,145.55,65.89,145.57,65.96,145.55,65.96,145.53,65.90,145.53,65.85,145.65,65.86,145.78,65.88,145.78,65.86,145.65,65.86,145.53,65.81,145.75,65.76,146.03,65.75,146.30,65.80,146.30,65.86,146.15,65.94,145.93,65.99,145.75,66.01,145.68,66.00,145.70,65.99,145.72,65.99,145.70,65.99,145.68,66.00,145.55,66.00,145.47,66.01,145.55,66.01,145.70,66.00,145.85,65.99,145.65,65.99,145.47,65.99,145.18,65.94,145.07,65.89,145.12
RZ_4219621_1463,null,null,249,0,1,65.89,145.28,65.94,145.43,66.00,145.47,66.03,145.57,66.04,145.70,66.04,145.80,66.03,145.85,66.01,145.85,66.01,145.82,65.96,145.82,65.91,145.82,65.85,145.80,65.86,145.72,65.86,145.62,65.86,145.65,65.89,145.72,65.94,145.78,66.01,146.07,66.08,146.35,66.10,146.50,66.11,146.47,66.14,146.45,66.10,146.55,66.05,146.45,66.00,146.40,65.99,146.38,65.99,146.32,66.03,146.30,66.08,146.35,66.12,146.47,66.10,146.57,66.09,146.57,66.09,146.55,66.09,146.50,66.14,146.45,66.19,146.38,66.20,146.25,66.15,146.10,66.10,146.00,66.10,146.10,66.09,146.22,66.09,146.40,66.09,146.40,66.12,146.43,66.16,146.40,66.20,146.35,66.17,146.30,66.15,146.30,66.12,146.32,66.16,146.32,66.19,146.35,66.24,146.43,66.24,146.50,66.28,146.55,66.31,146.53,66.30,146.53,66.25,146.47,66.20,146.45,66.20,146.43,66.16,146.40,66.12,146.40,66.14,146.25,66.19,146.12,66.26,145.97,66.29,145.95,66.31,146.07,66.30,146.38,66.30,146.70,66.30,146.80,66.29,146.78,66.19,146.70,66.10,146.68,66.04,146.65,66.04,146.65,66.05,146.65,66.05,146.65,66.06,146.75,66.06,146.85,66.05,146.78,66.03,146.60,66.00,146.47,66.00,146.50,66.00,146.55,66.04,146.55,66.08,146.57,66.11,146.68,66.10,146.88,66.10,147.10,66.10,147.18,66.10,147.12,66.06,147.00,66.04,146.85,66.09,146.50,66.15,146.22,66.22,146.05,66.24,146.20,66.25,146.35,66.24,146.57,66.20,146.68,66.17,146.65,66.16,146.57,66.14,146.47,66.11,146.50,66.09,146.55,66.09,146.60,66.08,146.57,66.08,146.43,66.08,146.30,66.09,146.43,66.10,146.65,66.12,146.82,66.14,146.78,66.15,146.72,66.15,146.70,66.15,146.70,66.15,146.70,66.14,146.75,66.12,146.78,66.14,146.78,66.16,146.75,66.17,146.72,66.17,146.72,66.16,146.72,66.14,146.75,66.11,146.78,66.09,146.88,66.08,146.95,66.08,146.75,66.09,146.50,66.11,146.20,66.05,146.20,65.95,146.30,65.94,146.43,66.04,146.65,66.12,146.78,66.16,146.93,66.19,146.85,66.20,146.70,66.19,146.78,66.17,146.97,66.17,147.15,66.15,147.03,66.14,146.93,66.16,146.90,66.20,146.80,66.09,146.78,65.92,146.75,65.81,146.82,65.89,146.80,65.97,146.78,66.00,146.68,66.00,146.62,65.99,146.62,66.00,146.70,66.04,146.78,66.06,146.80,66.09,146.82,66.09,146.82,66.06,146.80,66.04,146.78,66.01,146.75,66.03,146.75,66.04,146.75,66.10,146.70,66.16,146.65,66.20,146.60,66.22,146.53,66.25,146.43,66.29,146.32,66.30,146.50,66.29,146.70,66.25,146.78,66.22,146.62,66.20,146.43,66.15,146.38,66.11,146.35,66.06,146.38,66.11,146.38,66.17,146.38,66.20,146.38,66.15,146.28,66.10,146.18,66.06,146.25,66.06,146.43,66.10,146.47,66.16,146.35,66.20,146.10,66.12,145.97,66.05,146.10,65.99,146.32,66.01,146.55,66.04,146.55,66.09,146.50,66.12,146.40,66.14,146.32,66.10,146.22,66.08,146.07,66.08,145.88,66.08,145.78,66.09,145.80,66.09,145.88,66.05,146.00,66.00,146.22,66.05,146.43,66.16,146.68,66.20,146.75,66.15,146.80,66.11,146.60,66.14,146.40,66.10,146.22,66.08,146.22,66.05,146.22,66.05,146.20,66.04,146.18,66.04,146.18,66.04,146.18,66.04,146.20,66.05,146.22,66.05,146.22,66.06,146.22,66.08,146.22,66.08,146.22,66.09,146.22,66.09,146.25,66.08,146.30,66.06,146.30,66.05,146.30,66.06,146.22,66.08,146.15,66.10,146.07,66.12,146.07,66.14,146.05,66.19,146.05,66.24,146.00,66.29,145.95,66.28,145.93,66.26,145.90,66.30,145.88,66.34,145.85,66.34,145.85,66.31,145.82,66.29,145.82,66.24,145.82,66.16,145.90,66.09,145.97,66.06,145.85,66.05,145.65,66.04,145.50,66.04,145.57
RZ_4219621_1464,null,null,50,0,1,66.05,145.60,66.06,145.60,66.08,145.57,66.06,145.57,66.09,145.57,66.11,145.57,66.14,145.55,66.16,145.47,66.17,145.40,66.17,145.55,66.16,145.78,66.20,145.97,66.24,145.97,66.17,146.00,66.06,145.95,65.95,145.90,65.94,145.82,65.92,145.82,65.91,145.75,65.91,145.68,66.01,145.62,66.12,145.65,66.22,145.68,66.22,145.70,66.21,145.72,66.20,145.75,66.19,145.72,66.19,145.62,66.19,145.50,66.19,145.40,66.20,145.38,66.21,145.40,66.19,145.43,66.15,145.45,66.10,145.47,66.09,145.53,66.10,145.57,66.14,145.50,66.16,145.40,66.10,145.32,66.06,145.35,66.01,145.40,66.01,145.45,66.01,145.50,66.01,145.47,66.03,145.40,66.03,145.35,66.00,145.32,65.97,145.35,65.96,145.35
RZ_4219621_1465,null,null,50,0,1,65.99,145.30,65.99,145.32,65.97,145.35,65.97,145.22,66.01,145.05,66.06,145.07,66.11,145.28,66.17,145.35,66.21,145.22,66.19,145.15,66.11,145.22,66.03,145.30,65.99,145.30,65.96,145.30,65.96,145.28,65.96,145.28,65.95,145.45,65.88,145.65,65.75,145.88,65.64,145.90,65.55,145.97,65.50,146.40,65.44,146.85,65.36,147.28,65.30,147.35,65.26,147.68,65.26,147.97,65.26,148.47,65.34,148.72,65.41,149.07,65.49,149.35,65.53,149.68,65.56,149.88,65.61,150.00,65.61,150.03,65.60,150.05,65.60,150.22,65.62,150.43,65.65,150.60,65.66,150.60,65.70,150.62,65.75,150.70,65.74,150.78,65.65,150.82,65.56,150.82,65.54,150.80,65.54,150.82,65.55,151.00,65.54,151.18,65.54,151.43
RZ_4219621_1466,null,null,52,0,1,65.53,151.53,65.51,151.60,65.50,151.55,65.51,151.60,65.54,151.65,65.58,151.70,65.62,151.68,65.67,151.65,65.71,151.65,65.75,151.62,65.75,151.57,65.71,151.53,65.70,151.40,65.69,151.32,65.70,151.22,65.71,151.22,65.72,151.20,65.75,151.22,65.75,151.22,65.76,151.25,65.69,151.40,65.62,151.53,65.56,151.68,65.56,151.68,65.56,151.70,65.58,151.75,65.58,151.78,65.61,151.82,65.65,151.85,65.60,151.65,65.53,151.45,65.47,151.25,65.50,151.22,65.55,151.25,65.55,151.28,65.56,151.28,65.50,151.30,65.44,151.20,65.49,151.10,65.59,151.03,65.66,151.05,65.64,151.18,65.60,151.25,65.56,151.25,65.56,151.20,65.59,151.15,65.59,151.15,65.56,151.12,65.55,151.05,65.55,150.95,65.55,150.78,65.55,150.62
RZ_4219621_1467,null,null,51,0,1,65.53,150.62,65.50,150.62,65.47,150.57,65.51,150.40,65.56,150.38,65.61,150.47,65.64,150.60,65.64,150.75,65.65,150.85,65.62,150.95,65.61,150.93,65.61,150.80,65.64,150.57,65.65,150.40,65.64,150.28,65.60,150.43,65.58,150.57,65.58,150.65,65.56,150.53,65.51,150.30,65.45,150.12,65.44,150.03,65.45,150.00,65.46,150.03,65.50,150.07,65.54,150.12,65.58,150.12,65.58,150.12,65.54,150.15,65.50,150.20,65.53,150.25,65.61,150.25,65.64,150.25,65.59,150.20,65.55,150.20,65.55,150.15,65.56,150.15,65.56,150.15,65.55,149.95,65.54,149.75,65.53,149.55,65.51,149.60,65.53,149.65,65.54,149.68,65.56,149.68,65.59,149.68,65.55,149.70,65.50,149.75,65.44,149.80,65.50,149.82,65.56,149.70
RZ_4219621_1468,null,null,51,0,1,65.55,149.60,65.49,149.62,65.42,149.75,65.42,149.88,65.41,149.62,65.39,149.38,65.44,149.25,65.49,149.32,65.50,149.43,65.45,149.38,65.41,149.32,65.41,149.30,65.40,149.32,65.36,149.32,65.35,149.30,65.36,149.28,65.44,149.25,65.49,149.32,65.50,149.47,65.46,149.62,65.44,149.68,65.45,149.62,65.47,149.53,65.50,149.43,65.55,149.32,65.59,149.47,65.61,149.62,65.61,149.75,65.53,149.75,65.45,149.75,65.39,149.78,65.44,149.78,65.47,149.65,65.49,149.55,65.47,149.45,65.46,149.43,65.45,149.40,65.46,149.38,65.46,149.38,65.45,149.35,65.44,149.30,65.42,149.25,65.41,149.25,65.42,149.22,65.47,149.22,65.53,149.07,65.61,148.93,65.65,148.82,65.72,148.90,65.76,149.00,65.71,149.05
RZ_4219621_1469,null,null,51,0,1,65.61,149.03,65.51,149.00,65.50,148.97,65.50,148.97,65.50,148.97,65.50,148.97,65.50,149.00,65.51,149.00,65.54,149.07,65.56,149.10,65.55,149.10,65.54,149.05,65.51,149.00,65.50,149.00,65.53,149.03,65.55,149.05,65.49,149.07,65.39,149.10,65.35,149.07,65.40,149.07,65.45,149.07,65.46,149.10,65.47,149.10,65.49,149.00,65.50,148.82,65.46,148.65,65.42,148.60,65.38,148.57,65.36,148.50,65.34,148.47,65.33,148.47,65.28,148.70,65.25,148.93,65.24,149.15,65.28,149.15,65.30,149.03,65.30,148.88,65.28,148.78,65.26,148.82,65.28,148.85,65.28,148.82,65.26,148.82,65.22,148.80,65.21,148.78,65.24,148.72,65.33,148.68,65.40,148.62,65.45,148.60,65.46,148.60,65.40,148.62,65.34,148.65
RZ_4219621_1470,null,null,49,0,3,65.25,148.72,65.22,148.82,65.26,148.88,65.33,148.80,65.40,148.72,65.40,148.68,65.42,148.72,65.44,148.65,65.42,148.57,65.39,148.53,65.39,148.57,65.41,148.72,65.45,148.90,65.44,149.03,65.40,149.03,65.38,148.78,65.34,148.53,65.38,148.30,65.40,148.60,65.42,148.88,65.40,149.07,65.39,148.90,65.38,148.72,65.39,148.62,65.40,148.68,65.41,148.72,65.40,148.78,65.39,148.82,65.36,148.88,65.34,148.60,65.30,148.32,65.29,148.32,65.28,148.60,65.28,148.57,65.29,148.28,65.28,148.40,65.26,148.82,65.22,149.30,65.21,149.32,65.20,148.97,65.21,148.57,65.22,148.12,65.25,148.03,65.26,147.93,65.28,147.90,65.28,147.95,65.20,148.15,65.12,148.32,65.01,148.40
RZ_4219621_1471,null,null,51,0,3,64.96,148.40,64.99,148.38,65.05,148.35,65.12,148.18,65.12,148.03,65.12,147.93,65.14,147.93,65.21,147.90,65.26,147.90,65.30,147.90,65.26,147.82,65.24,147.75,65.22,147.68,65.22,147.28,65.22,146.55,65.33,145.65,65.42,144.62,65.53,143.93,65.64,143.93,65.75,144.47,65.86,145.57,65.85,147.28,65.74,149.88,65.60,153.62,65.44,158.10,65.34,163.40,65.16,168.95,64.99,174.72,64.81,181.35,64.64,188.28,64.44,195.22,64.24,202.57,64.01,209.93,63.73,217.50,63.64,224.62,63.49,231.62,63.24,238.07,62.55,244.15,61.80,249.85,60.96,255.20,60.24,259.23,59.54,262.62,58.95,265.43,58.31,267.65,57.76,269.10,57.50,269.80,57.61,270.12,57.83,270.15,58.00,270.10,58.00,270.10
RZ_4219621_1472,null,null,50,0,3,53.84,270.32
RZ_4219621_1473,null,null,51,0,3,53.84,270.32,54.10,270.35,54.54,270.35,54.76,270.23,54.99,269.82,55.20,269.18,55.71,268.38,56.29,267.50,56.86,266.48,57.48,265.10,57.54,263.68,57.54,262.35,57.49,261.07,57.80,259.43,58.41,257.50,59.02,255.47,59.62,253.28,59.89,251.12,59.91,248.70,59.90,246.65,59.91,244.53,59.59,242.53,59.26,240.35,58.84,238.03,58.89,235.68,58.90,233.75,59.30,232.00,59.84,230.32,60.52,228.12,61.02,225.80,61.39,223.57,61.67,221.25,61.79,218.53,61.90,215.95,61.96,213.32,62.08,210.85,62.15,208.12,62.21,205.97,62.26,204.45,62.35,202.95,62.41,201.07,62.48,198.80,62.77,196.88,63.09,195.22,63.41,193.53,63.54,192.28,63.71,190.57,63.86,188.97,64.00,186.80,64.06,184.68,64.11,182.82
RZ_4219621_1474,null,null,50,0,3,64.15,181.28,64.20,179.95,64.26,178.43,64.25,176.60,64.21,175.40,64.11,173.93,64.08,172.57,64.03,170.70,64.03,169.32,64.03,168.22,63.98,167.68,63.95,166.62,64.00,165.60,64.11,163.95,64.30,163.18,64.42,162.03,64.53,161.47,64.59,159.90,64.65,158.82,64.66,157.75,64.65,156.70,64.64,155.60,64.66,154.38,64.69,153.78,64.71,152.75,64.81,151.60,64.92,150.65,64.92,150.03,64.84,149.45,64.84,149.05,64.92,148.62,64.96,148.28,64.94,147.65,64.91,147.03,64.96,145.93,65.00,145.07,65.04,144.38,65.04,144.35,65.04,143.38,65.04,142.43,65.04,141.45,65.03,141.50,65.03,141.55,65.04,140.80,65.08,140.03,65.09,139.20,65.10,139.15,65.03,139.05,64.92,138.60,64.84,138.07
RZ_4219621_1475,null,null,50,0,3,64.81,137.57,64.81,137.47,64.83,137.47,64.83,137.50,64.84,137.53,64.83,137.47,64.83,137.38,64.81,137.32,64.81,137.32,64.83,136.88,64.84,136.20,64.84,135.43,64.83,135.18,64.79,135.05,64.78,135.03,64.85,135.15,64.94,135.30,65.03,135.28,65.03,135.10,65.04,135.05,65.04,135.30,65.00,135.57,64.97,135.43,64.90,135.12,64.85,134.85,64.80,134.93,64.78,135.32,64.76,135.72,64.76,136.05,64.80,136.00,64.84,135.95,64.85,135.95,64.85,135.97,64.83,136.00,64.80,136.00,64.85,136.00,64.92,136.00,64.99,136.00,64.99,136.10,64.97,136.20,64.96,136.30,64.94,136.30,64.91,136.28,64.83,136.25,64.78,136.22,64.72,136.35,64.72,136.47,64.74,136.60,64.76,136.55,64.76,136.47
RZ_4219621_1476,null,null,351,0,3,64.72,136.40,64.70,136.53,64.69,136.82,64.71,137.07,64.72,137.15,64.74,137.12,64.67,137.12,64.65,137.18,64.61,137.38,64.64,137.53,64.61,137.78,64.60,137.93,64.58,138.07,64.53,138.07,64.49,137.78,64.54,137.47,64.61,137.40,64.65,137.93,64.59,138.45,64.51,138.75,64.54,138.57,64.61,138.38,64.64,138.55,64.61,138.82,64.58,139.15,64.56,139.22,64.54,139.40,64.50,139.47,64.47,139.60,64.46,139.62,64.47,139.55,64.51,139.50,64.54,139.45,64.56,139.57,64.55,139.65,64.53,139.72,64.50,139.70,64.50,139.68,64.56,139.62,64.62,139.55,64.66,139.50,64.61,139.53,64.56,139.65,64.53,139.80,64.50,139.88,64.47,139.93,64.46,139.95,64.47,140.00,64.49,140.00,64.47,139.97,64.47,140.03,64.49,140.12,64.53,140.15,64.58,140.10,64.59,140.15,64.59,140.28,64.56,140.30,64.54,140.18,64.53,140.28,64.53,140.55,64.53,140.85,64.54,140.70,64.55,140.47,64.54,140.35,64.49,140.45,64.44,140.55,64.42,140.55,64.45,140.32,64.49,140.12,64.50,140.25,64.47,140.62,64.49,141.00,64.51,141.03,64.50,141.03,64.47,140.95,64.44,140.82,64.47,140.68,64.51,140.50,64.58,140.38,64.60,140.55,64.64,140.82,64.64,141.12,64.54,141.18,64.44,141.22,64.34,141.25,64.34,141.25,64.38,141.22,64.42,141.22,64.47,141.25,64.47,141.28,64.46,141.32,64.47,141.30,64.47,141.25,64.47,141.20,64.47,141.22,64.50,141.28,64.53,141.40,64.51,141.47,64.47,141.40,64.41,141.22,64.40,141.10,64.39,141.20,64.39,141.43,64.39,141.62,64.38,141.78,64.36,141.80,64.35,141.97,64.34,142.15,64.33,142.35,64.33,142.40,64.38,142.15,64.44,141.90,64.49,141.68,64.49,141.75,64.50,141.78,64.50,141.75,64.49,141.65,64.46,141.55,64.45,141.47,64.46,141.50,64.47,141.62,64.47,141.70,64.50,141.70,64.53,141.60,64.51,141.53,64.46,141.57,64.42,141.65,64.41,141.68,64.41,141.68,64.46,141.60,64.50,141.47,64.54,141.47,64.53,141.70,64.51,141.95,64.50,142.07,64.49,142.05,64.46,141.90,64.46,141.80,64.47,141.68,64.47,141.70,64.46,141.75,64.45,141.72,64.45,141.70,64.46,141.65,64.47,141.70,64.45,141.75,64.42,141.57,64.35,141.38,64.31,141.28,64.25,141.40,64.21,141.53,64.26,141.50,64.34,141.47,64.40,141.45,64.40,141.45,64.39,141.72,64.39,142.00,64.35,142.22,64.31,142.07,64.28,141.90,64.26,142.12,64.28,142.43,64.30,142.60,64.33,142.43,64.33,142.25,64.31,142.22,64.31,142.22,64.30,142.25,64.31,142.20,64.35,142.12,64.39,142.05,64.42,142.05,64.47,142.05,64.53,142.03,64.49,142.03,64.40,142.00,64.31,142.03,64.30,142.03,64.29,141.95,64.26,141.88,64.25,141.82,64.28,141.85,64.30,141.88,64.33,142.03,64.30,142.25,64.29,142.45,64.29,142.43,64.31,142.38,64.34,142.30,64.34,142.30,64.38,142.30,64.41,142.40,64.46,142.47,64.49,142.53,64.51,142.45,64.50,142.40,64.51,142.25,64.53,142.03,64.58,141.70,64.60,141.50,64.60,141.62,64.53,141.90,64.46,142.15,64.45,142.10,64.46,142.05,64.47,142.10,64.47,142.20,64.45,142.28,64.44,142.22,64.42,142.22,64.44,142.25,64.42,142.38,64.41,142.47,64.38,142.53,64.35,142.45,64.36,142.32,64.40,142.20,64.44,142.12,64.44,142.07,64.42,142.03,64.41,141.97,64.40,141.93,64.39,141.95,64.44,141.88,64.49,141.80,64.53,141.78,64.50,141.80,64.46,141.97,64.45,142.12,64.44,142.20,64.44,142.15,64.44,142.12,64.45,142.15,64.45,142.00,64.42,141.75,64.42,141.68,64.44,141.82,64.46,141.97,64.46,141.97,64.47,141.97,64.49,141.97,64.53,141.93,64.56,141.88,64.58,141.88,64.56,141.93,64.56,141.97,64.58,141.85,64.58,141.72,64.55,141.85,64.51,142.07,64.47,142.12,64.44,141.93,64.40,141.72,64.38,141.72,64.42,141.62,64.49,141.53,64.55,141.45,64.54,141.47,64.54,141.53,64.58,141.55,64.61,141.57,64.60,141.57,64.53,141.62,64.46,141.68,64.46,141.72,64.47,141.70,64.49,141.68,64.50,141.65,64.49,141.60,64.46,141.65,64.44,141.68,64.42,141.68,64.42,141.72,64.44,141.80,64.47,141.93,64.51,141.97,64.49,142.10,64.45,142.18,64.46,142.18,64.54,142.03,64.60,141.88,64.62,141.60,64.64,141.38,64.70,141.10,64.75,141.05,64.71,141.12,64.62,141.25,64.53,141.38,64.50,141.38,64.47,141.40,64.45,141.45,64.45,141.47,64.46,141.43,64.47,141.35,64.49,141.25,64.51,141.20,64.50,141.30,64.49,141.43,64.44,141.50,64.40,141.43,64.40,141.60,64.42,141.80,64.47,142.00,64.58,142.38,64.75,142.90,64.94,143.45,65.06,143.75,65.19,143.88,65.29,144.03,65.44,144.53,65.51,145.10,65.58,145.70,65.72,145.85,65.84,146.03,65.95,146.32,65.96,146.80,66.11,147.07,66.26,147.12,66.35,147.62,66.31,148.50,66.30,149.35,66.26,149.60,66.24,149.60,66.24,149.70,66.26,149.82,66.28,149.90,66.20,149.82,66.11,149.68,66.01,149.57,65.97,149.57,65.96,149.68,65.94,149.80,65.85,149.85,65.78,149.82,65.71,150.10,65.70,150.38,65.69,150.65,65.70,150.62,65.70,150.60,65.70,150.53,65.76,150.45,65.84,150.38,65.92,150.53,65.95,150.72,65.97,150.85,65.97,150.80,65.95,150.78,65.92,150.82,65.90,150.88,65.89,150.93,65.86,150.97
RZ_4219621_1477,null,null,50,0,3,65.84,151.00,65.90,151.00,65.97,150.85,66.08,150.65,66.10,150.50,66.11,150.62,66.08,150.78,65.96,150.82,65.88,150.72,65.81,150.62,65.81,150.68,65.83,150.72,65.84,150.78,65.78,150.90,65.72,151.00,65.66,150.82,65.66,150.55,65.64,150.50,65.62,150.78,65.61,151.03,65.58,150.93,65.55,150.82,65.53,150.75,65.55,150.78,65.61,150.80,65.67,150.85,65.76,150.88,65.81,150.88,65.85,150.90,65.85,150.95,65.85,151.03,65.84,151.05,65.81,150.93,65.84,150.78,65.85,150.62,65.88,150.65,65.86,150.68,65.85,150.72,65.85,150.72,65.84,150.72,65.85,150.70,65.86,150.72,65.84,150.78,65.80,150.85,65.76,150.70,65.76,150.50,65.76,150.32,65.76,150.38,65.76,150.38,65.75,150.35
RZ_4219621_1478,null,null,50,0,3,65.75,150.57,65.74,150.85,65.74,151.15,65.75,151.12,65.75,151.07,65.76,151.00,65.76,150.93,65.83,150.88,65.89,150.78,65.90,150.75,65.88,150.70,65.85,150.72,65.84,150.65,65.81,150.60,65.80,150.62,65.79,150.80,65.80,151.03,65.85,151.12,65.90,151.12,65.88,151.05,65.83,151.10,65.84,151.20,65.92,151.15,66.00,151.00,65.99,151.10,65.91,151.35,65.85,151.60,65.76,151.57,65.74,151.45,65.79,151.32,65.85,151.28,65.92,151.32,65.92,151.47,65.94,151.60,65.95,151.53,65.96,151.40,65.99,151.25,66.00,151.22,66.01,151.40,65.99,151.55,65.96,151.70,65.96,151.68,66.01,151.65,66.06,151.50,66.04,151.38,65.97,151.68,65.90,152.07,65.88,152.43,65.90,152.32,65.94,152.20
RZ_4219621_1479,null,null,50,0,3,65.99,152.15,66.00,152.15,66.03,152.22,66.04,152.32,66.04,152.40,65.96,152.40,65.89,152.40,65.81,152.35,65.80,152.35,65.81,152.32,65.85,152.30,65.88,152.25,65.88,152.35,65.90,152.50,65.97,152.57,66.04,152.40,66.03,152.22,65.99,152.20,65.94,152.25,65.90,152.30,65.85,152.30,65.84,152.38,65.84,152.38,65.85,152.30,65.89,152.20,65.90,152.35,65.94,152.57,65.95,152.65,65.96,152.60,65.96,152.55,65.99,152.62,66.01,152.65,66.04,152.68,66.01,152.65,66.00,152.60,66.01,152.53,66.04,152.60,66.06,152.62,66.04,152.68,66.01,152.57,66.00,152.55,66.03,152.53,66.05,152.70,66.08,152.82,66.06,153.00,66.06,153.10,66.04,153.20,66.01,153.28,65.97,153.25,65.95,153.22
RZ_4219621_1480,null,null,302,0,1,65.92,152.97,65.92,152.80,65.97,152.65,66.03,152.78,66.06,152.95,66.06,153.10,66.08,153.22,66.08,153.25,66.05,153.43,66.03,153.50,66.06,153.55,66.12,153.40,66.19,153.32,66.19,153.30,66.17,153.38,66.16,153.43,66.19,153.38,66.21,153.28,66.25,153.18,66.28,153.20,66.30,153.25,66.26,153.45,66.20,153.60,66.14,153.70,66.16,153.55,66.17,153.38,66.16,153.25,66.12,153.10,66.08,152.97,66.06,153.10,66.15,153.38,66.24,153.65,66.25,153.75,66.17,153.75,66.09,153.75,66.05,153.75,66.03,153.78,66.03,153.75,66.05,153.72,66.08,153.82,66.10,153.93,66.10,153.93,66.11,153.78,66.10,153.65,66.09,153.78,66.12,153.97,66.16,154.28,66.21,154.32,66.21,154.35,66.21,154.25,66.21,154.18,66.24,154.07,66.26,154.03,66.24,153.97,66.17,153.85,66.11,153.70,66.11,153.57,66.14,153.55,66.20,153.53,66.26,153.55,66.29,153.60,66.34,153.65,66.36,153.57,66.39,153.50,66.38,153.68,66.29,153.90,66.21,154.15,66.16,154.28,66.16,154.35,66.21,154.43,66.28,154.40,66.38,154.32,66.41,154.22,66.45,154.12,66.46,153.93,66.39,153.78,66.31,153.65,66.24,153.65,66.22,153.85,66.21,154.03,66.21,154.22,66.21,154.18,66.24,154.10,66.26,153.97,66.25,153.93,66.21,153.82,66.21,153.72,66.25,153.60,66.29,153.62,66.29,153.68,66.29,153.72,66.28,153.82,66.28,153.95,66.26,154.05,66.25,154.05,66.22,154.15,66.21,154.28,66.22,154.40,66.25,154.43,66.30,154.47,66.33,154.55,66.35,154.47,66.36,154.43,66.25,154.38,66.14,154.43,66.01,154.45,66.03,154.40,66.09,154.28,66.16,154.12,66.21,154.05,66.21,154.00,66.25,153.95,66.28,153.93,66.33,153.88,66.34,153.82,66.34,153.82,66.33,153.88,66.29,153.97,66.26,154.07,66.22,154.18,66.20,154.22,66.17,154.28,66.15,154.30,66.16,154.35,66.15,154.38,66.11,154.55,66.06,154.65,66.05,154.65,66.06,154.45,66.08,154.32,66.09,154.25,66.10,154.28,66.10,154.32,66.10,154.38,66.08,154.43,66.04,154.47,66.01,154.50,66.00,154.43,66.01,154.32,66.11,154.22,66.21,154.22,66.22,154.15,66.15,154.05,66.09,154.05,66.12,154.15,66.15,154.25,66.17,154.32,66.15,154.40,66.14,154.50,66.12,154.40,66.15,154.30,66.15,154.28,66.15,154.38,66.16,154.30,66.19,154.15,66.22,154.03,66.22,154.05,66.19,153.95,66.12,153.70,66.08,153.45,66.06,153.28,65.94,153.28,65.79,153.28,65.64,152.95,65.60,152.60,65.44,152.10,65.26,151.95,65.10,151.25,64.99,150.72,64.88,149.80,64.76,149.40,64.79,148.93,64.83,148.62,64.86,148.32,64.89,147.82,64.88,147.45,64.88,146.82,64.92,146.43,64.99,146.15,65.04,145.68,65.04,145.22,65.05,144.65,65.12,144.53,65.20,144.43,65.25,144.12,65.29,143.62,65.33,143.12,65.35,142.70,65.35,142.50,65.35,142.30,65.35,142.22,65.40,142.12,65.46,141.78,65.53,141.50,65.54,141.28,65.55,141.22,65.56,141.15,65.58,140.97,65.58,140.90,65.58,140.85,65.60,140.85,65.64,140.78,65.67,140.72,65.69,140.55,65.70,140.38,65.69,140.28,65.64,140.38,65.60,140.38,65.56,140.28,65.58,140.12,65.60,140.10,65.58,140.05,65.56,140.03,65.54,140.18,65.55,140.22,65.56,140.25,65.56,140.22,65.59,140.35,65.59,140.43,65.59,140.45,65.55,140.53,65.53,140.60,65.53,140.78,65.56,140.85,65.67,140.90,65.79,140.60,65.88,140.32,65.88,140.30,65.86,140.55,65.86,140.78,65.88,140.78,65.89,140.75,65.89,140.75,65.86,140.70,65.84,140.65,65.84,140.57,65.84,140.68,65.83,140.82,65.78,141.03,65.74,141.05,65.72,140.95,65.74,140.80,65.71,140.62,65.67,140.57,65.65,140.50,65.66,140.50,65.67,140.65,65.65,141.00,65.62,141.28,65.61,141.47,65.59,141.45,65.60,141.40,65.59,141.35,65.58,141.28,65.62,141.05,65.69,140.82,65.74,140.60,65.75,140.60,65.76,140.82,65.79,141.07,65.75,141.32,65.71,141.32,65.67,141.38,65.66,141.40,65.64,141.45,65.61,141.45,65.60,141.47,65.60,141.47,65.60,141.50,65.59,141.50,65.60,141.53,65.62,141.57,65.69,141.72,65.75,141.80,65.81,141.80,65.83,141.70,65.86,141.45,65.91,141.30,65.96,141.22,65.80,141.28,65.61,141.28,65.42,141.28,65.42,141.25,65.45,141.22,65.50,141.30,65.55,141.35,65.56,141.38,65.58,141.25,65.58,141.15,65.60,141.10,65.60,141.18,65.59,141.22,65.53,141.28,65.47,141.30,65.46,141.32,65.50,141.35,65.53,141.53,65.50,141.78,65.46,142.05,65.45,142.07,65.46,141.88,65.47,141.65
RZ_4219621_1481,null,null,50,0,1,65.47,141.62,65.47,141.65,65.47,141.53,65.46,141.32,65.50,141.22,65.58,141.28,65.59,141.43,65.53,141.55,65.45,141.68,65.42,141.78,65.42,141.82,65.47,141.57,65.49,141.28,65.49,141.15,65.47,141.30,65.49,141.45,65.47,141.40,65.46,141.35,65.46,141.32,65.47,141.53,65.50,141.70,65.51,141.78,65.51,141.62,65.56,141.47,65.59,141.38,65.58,141.35,65.54,141.47,65.51,141.60,65.54,141.72,65.58,141.68,65.58,141.62,65.59,141.55,65.58,141.53,65.56,141.55,65.55,141.62,65.53,141.72,65.50,141.72,65.46,141.70,65.50,141.75,65.54,141.82,65.56,141.90,65.58,141.88,65.58,141.82,65.60,141.82,65.61,141.80,65.55,141.82,65.47,141.82,65.46,141.82,65.51,141.95,65.59,142.07
RZ_4219621_1482,null,null,50,0,1,65.59,142.28,65.61,142.32,65.61,142.25,65.61,142.07,65.62,141.90,65.61,141.90,65.59,141.95,65.58,141.97,65.58,141.95,65.58,141.97,65.58,141.97,65.56,142.00,65.50,142.00,65.45,142.03,65.44,142.03,65.46,142.03,65.49,142.00,65.44,141.97,65.39,141.95,65.39,141.95,65.42,142.00,65.47,142.15,65.47,142.28,65.47,142.22,65.49,142.12,65.49,142.00,65.49,142.03,65.53,142.00,65.56,142.00,65.59,142.05,65.53,142.12,65.47,142.22,65.45,142.30,65.44,142.32,65.44,142.40,65.44,142.45,65.44,142.38,65.45,142.28,65.45,142.05,65.45,141.95,65.44,141.85,65.41,141.82,65.36,141.80,65.31,141.80,65.33,141.75,65.35,141.72,65.38,141.70,65.35,141.75,65.31,141.82,65.29,141.88
RZ_4219621_1483,null,null,50,0,1,65.31,141.85,65.38,141.85,65.39,141.95,65.34,142.05,65.30,142.12,65.33,142.20,65.35,142.28,65.35,142.28,65.34,142.22,65.33,142.15,65.30,142.10,65.31,142.10,65.35,142.10,65.40,142.03,65.45,141.95,65.47,141.82,65.47,141.78,65.47,142.00,65.47,142.30,65.46,142.57,65.46,142.68,65.41,142.80,65.35,142.78,65.29,142.55,65.29,142.25,65.30,142.03,65.38,141.88,65.46,141.80,65.54,142.00,65.54,142.20,65.50,142.38,65.45,142.35,65.39,142.30,65.36,142.30,65.34,142.40,65.34,142.53,65.33,142.57,65.33,142.57,65.33,142.28,65.33,141.97,65.35,141.85,65.36,142.03,65.40,142.15,65.41,142.10,65.42,142.05,65.35,142.00,65.29,141.93,65.26,141.95,65.31,141.97,65.35,141.97
RZ_4219621_1484,null,null,50,0,1,65.30,141.90,65.26,141.88,65.35,141.82,65.47,141.78,65.59,141.72,65.59,141.72,65.60,141.72,65.61,141.72,65.58,141.72,65.53,141.72,65.45,141.78,65.41,141.78,65.42,141.80,65.47,141.80,65.49,141.82,65.41,141.90,65.34,141.97,65.30,141.90,65.29,141.70,65.30,141.50,65.31,141.38,65.29,141.30,65.25,141.30,65.24,141.47,65.25,141.65,65.25,141.75,65.25,141.75,65.24,141.85,65.26,141.95,65.28,141.88,65.30,141.70,65.36,141.47,65.42,141.47,65.47,141.47,65.47,141.43,65.41,141.40,65.36,141.47,65.29,141.62,65.28,141.75,65.25,141.78,65.24,141.82,65.24,141.85,65.25,141.88,65.26,141.95,65.29,142.05,65.35,141.88,65.39,141.57,65.42,141.28,65.40,141.38,65.38,141.53
RZ_4219621_1485,null,null,50,0,1,65.35,141.57,65.35,141.47,65.36,141.45,65.36,141.50,65.39,141.62,65.40,141.68,65.39,141.72,65.36,141.68,65.33,141.62,65.38,141.43,65.42,141.15,65.49,140.88,65.49,141.07,65.51,141.35,65.53,141.62,65.54,141.62,65.54,141.62,65.46,141.55,65.40,141.47,65.33,141.40,65.33,141.28,65.34,141.15,65.35,141.10,65.41,141.10,65.46,141.12,65.50,140.97,65.47,140.90,65.46,141.03,65.49,141.20,65.53,141.35,65.56,141.25,65.58,141.03,65.56,140.88,65.50,140.95,65.45,141.12,65.44,141.32,65.45,141.30,65.46,141.28,65.45,141.25,65.42,141.22,65.41,141.18,65.36,141.15,65.33,141.28,65.34,141.43,65.41,141.50,65.50,141.40,65.44,141.12,65.36,140.90,65.28,140.65,65.25,140.62
RZ_4219621_1486,null,null,50,0,1,65.21,140.53,65.26,140.45,65.34,140.32,65.41,140.25,65.41,140.40,65.42,140.57,65.44,140.78,65.45,140.80,65.45,140.82,65.45,140.82,65.46,140.85,65.47,140.82,65.49,140.90,65.47,140.97,65.45,141.05,65.44,140.97,65.42,140.82,65.47,140.78,65.51,140.78,65.56,140.78,65.49,140.72,65.41,140.68,65.42,140.68,65.46,140.65,65.53,140.65,65.49,140.68,65.46,140.70,65.44,140.72,65.39,140.78,65.36,140.82,65.39,140.90,65.42,140.93,65.49,140.80,65.53,140.65,65.56,140.50,65.46,140.47,65.38,140.45,65.29,140.40,65.28,140.40,65.34,140.38,65.39,140.38,65.42,140.38,65.38,140.32,65.33,140.30,65.30,140.32,65.30,140.43,65.40,140.43,65.50,140.43,65.56,140.38,65.54,140.35
RZ_4219621_1487,null,null,50,0,1,65.49,140.32,65.45,140.32,65.47,140.15,65.50,139.95,65.54,139.75,65.53,139.72,65.47,139.68,65.45,139.95,65.39,140.25,65.36,140.45,65.39,140.38,65.45,140.30,65.50,140.32,65.47,140.38,65.45,140.43,65.44,140.43,65.42,140.30,65.42,140.12,65.42,140.00,65.44,139.93,65.46,139.95,65.51,139.97,65.55,140.00,65.56,139.95,65.58,139.85,65.60,139.78,65.60,139.72,65.54,139.72,65.49,139.75,65.45,139.80,65.45,139.88,65.44,139.93,65.42,139.93,65.45,139.90,65.47,139.88,65.47,139.95,65.45,140.03,65.44,139.90,65.45,139.70,65.49,139.43,65.51,139.28,65.47,139.12,65.44,139.07,65.39,139.12,65.38,139.18,65.36,139.12,65.36,139.07,65.38,139.12,65.35,139.25,65.33,139.30
RZ_4219621_1488,null,null,50,0,1,65.33,139.22,65.34,139.32,65.35,139.47,65.39,139.60,65.42,139.55,65.45,139.28,65.45,139.03,65.42,138.80,65.41,138.78,65.41,138.80,65.41,138.82,65.41,138.78,65.42,138.60,65.44,138.43,65.45,138.35,65.46,138.28,65.45,138.20,65.44,138.12,65.46,137.70,65.51,137.28,65.56,136.60,65.54,136.12,65.51,135.10,65.62,134.28,65.76,134.00,65.89,134.28,65.88,135.60,65.84,137.00,65.80,139.22,65.69,142.07,65.55,145.53,65.39,149.62,65.28,154.53,65.16,160.03,64.95,166.12,64.72,172.15,64.47,179.32,64.38,186.28,64.24,193.47,64.08,200.50,63.86,208.10,63.69,215.85,63.48,223.35,63.12,230.70,62.67,237.18,62.33,243.55,61.92,249.30,61.46,254.57,60.96,258.73,60.99,262.25
RZ_4219621_1489,null,null,51,1,1,60.96,265.12,60.34,267.40,59.42,268.50,58.77,268.93,58.77,268.93
RZ_4219621_1490,null,null,50,0,1,56.26,268.88,56.26,268.88,56.40,268.65,56.69,268.05,57.10,267.05,57.64,265.60,58.15,263.95,58.59,262.00,58.90,260.10,59.42,257.98,60.00,255.65
RZ_4219621_1491,null,null,50,0,1,60.56,253.07,60.90,250.18,60.89,247.03,60.74,244.12,60.45,240.97,60.25,237.72,60.16,234.20,60.25,231.18,60.71,228.70,61.16,226.40,61.75,223.60,62.31,220.60,63.05,217.35,63.58,213.95,63.79,210.03,63.81,206.55,63.62,203.22,63.55,200.32,63.49,197.10,63.59,194.50,63.69,191.72,63.83,189.43,64.06,186.85,64.30,184.32,64.70,181.88,64.99,179.65,65.29,177.35,65.36,174.57,65.44,171.78,65.47,169.55,65.38,167.62,65.28,165.82,65.20,163.95,65.24,161.88,65.29,160.00,65.35,158.05,65.42,156.32,65.50,154.57,65.56,152.62,65.62,151.00,65.66,149.25,65.71,148.05,65.74,146.65,65.79,145.35,65.84,143.82,65.90,142.35,65.96,140.95,66.01,140.03,66.04,138.72,66.03,137.78
RZ_4219621_1492,null,null,50,0,1,66.03,136.47,66.04,135.57,66.05,134.43,66.17,133.50,66.39,132.93,66.60,132.00,66.67,131.35,66.62,130.35,66.58,129.72,66.53,128.40,66.51,127.35,66.56,126.50,66.64,125.75,66.71,125.03,66.74,124.30,66.76,124.22,66.72,123.78,66.70,123.33,66.69,122.45,66.75,122.05,66.78,121.62,66.76,121.58,66.84,121.20,66.91,120.88,67.00,120.60,67.01,120.60,67.00,120.58,66.99,120.55,66.97,120.55,66.96,120.30,66.91,120.05,66.86,119.80,66.79,119.72,66.75,119.65,66.70,119.50,66.69,119.40,66.71,119.50,66.75,119.67,66.76,119.83,66.72,119.75,66.60,119.72,66.49,119.70,66.39,119.72,66.28,119.78,66.15,119.90,66.06,120.08,66.12,120.10,66.19,120.03,66.21,120.12,66.20,120.55
RZ_4219621_1493,null,null,50,0,1,66.19,121.03,66.20,121.35,66.20,121.47,66.20,121.55,66.14,121.83,66.08,122.12,65.99,122.40,65.94,122.40,65.90,122.50,65.90,122.53,65.91,122.53,65.92,122.55,65.91,122.72,65.91,122.95,65.91,123.10,65.91,123.28,65.92,123.38,66.00,123.47,66.06,123.60,66.12,123.75,66.12,123.90,66.12,123.88,66.11,123.85,66.10,123.88,66.09,123.92,66.09,123.92,66.08,123.88,66.08,123.78,66.08,123.67,66.09,123.60,66.11,123.65,66.12,123.70,66.10,123.65,66.03,123.55,65.97,123.42,66.00,123.35,66.08,123.20,66.11,123.10,66.08,123.15,66.03,123.33,66.03,123.53,66.03,123.65,66.01,123.53,66.00,123.35,66.00,123.12,66.04,123.05,66.01,123.17,65.95,123.40,65.89,123.62,65.88,123.65
RZ_4219621_1494,null,null,50,0,1,65.86,123.72,65.85,123.85,65.85,123.97,65.85,124.03,65.81,124.10,65.76,124.20,65.74,124.30,65.75,124.45,65.76,124.60,65.78,124.80,65.75,124.85,65.72,124.92,65.70,124.97,65.67,125.03,65.66,125.00,65.64,124.97,65.62,124.92,65.60,124.97,65.55,125.05,65.49,124.95,65.46,124.80,65.47,124.92,65.50,125.20,65.51,125.47,65.54,125.22,65.55,124.95,65.56,124.95,65.55,125.20,65.55,125.50,65.55,125.60,65.54,125.70,65.54,125.85,65.53,126.03,65.55,126.20,65.59,126.08,65.61,125.85,65.62,125.65,65.62,125.67,65.64,125.67,65.64,125.65,65.62,125.60,65.61,125.58,65.60,125.60,65.61,125.78,65.65,126.03,65.75,126.28,65.83,126.35,65.84,126.33,65.83,126.28,65.84,126.28
RZ_4219621_1495,null,null,50,0,1,65.88,126.22,65.90,126.15,65.88,126.17,65.84,126.22,65.81,126.33,65.81,126.20,65.84,126.10,65.85,126.10,65.85,126.22,65.91,126.33,65.99,126.20,66.09,126.08,66.10,126.12,66.05,126.33,66.01,126.38,65.97,126.25,65.99,126.12,65.99,126.10,65.99,126.15,66.00,126.20,66.00,126.25,66.03,126.25,66.03,126.15,66.03,126.05,66.03,125.97,66.01,125.92,66.01,125.88,66.01,125.83,66.00,125.88,66.04,125.92,66.08,126.03,66.11,126.10,66.10,126.05,65.97,125.95,65.85,125.88,65.70,125.85,65.65,125.83,65.70,125.78,65.79,125.78,65.89,125.70,65.90,125.62,65.90,125.60,65.90,125.70,65.90,125.78,65.90,125.78,65.89,125.75,65.89,125.75,65.85,125.80,65.80,125.83,65.78,125.88
RZ_4219621_1496,null,null,50,0,1,65.81,125.90,65.89,125.83,65.92,125.75,65.92,125.67,65.90,125.67,65.86,125.62,65.85,125.58,65.78,125.58,65.72,125.65,65.76,125.62,65.85,125.65,65.92,125.67,65.91,125.67,65.90,125.62,65.90,125.50,65.90,125.45,65.89,125.42,65.85,125.42,65.86,125.47,65.88,125.55,65.86,125.60,65.80,125.62,65.79,125.60,65.84,125.58,65.91,125.55,65.92,125.53,65.96,125.47,65.97,125.38,65.96,125.17,65.92,125.03,65.88,125.17,65.86,125.40,65.88,125.62,65.89,125.58,65.85,125.50,65.80,125.42,65.75,125.35,65.78,125.35,65.80,125.33,65.81,125.30,65.81,125.30,65.80,125.30,65.78,125.35,65.75,125.38,65.80,125.50,65.86,125.60,65.88,125.50,65.79,125.35,65.70,125.30,65.69,125.42
RZ_4219621_1497,null,null,50,0,1,65.70,125.58,65.72,125.62,65.74,125.50,65.76,125.35,65.76,125.17,65.78,125.15,65.78,125.22,65.78,125.30,65.76,125.35,65.69,125.28,65.61,125.00,65.55,124.65,65.51,124.35,65.50,123.83,65.50,123.45,65.58,122.90,65.65,122.45,65.72,121.58,65.74,120.85,65.79,119.42,65.83,117.97,65.85,116.05,66.01,115.10,66.19,114.15,66.35,113.33,66.44,112.00,66.53,111.15,66.62,109.88,66.71,108.75,66.83,107.30,66.96,106.15,67.04,105.38,67.19,104.20,67.29,103.42,67.28,102.33,67.16,101.40,67.10,99.70,67.15,98.17,67.17,97.03,67.11,96.47,67.05,95.75,67.00,95.03,67.00,93.95,66.97,93.22,66.96,92.50,66.96,92.03,66.97,91.42,66.96,90.40,66.96,89.55,66.96,88.70
RZ_4219621_1498,null,null,50,0,1,67.06,88.17,67.16,87.58,67.25,87.03,67.25,86.72,67.25,86.10,67.25,85.47,67.29,84.83,67.31,84.65,67.34,84.35,67.35,84.10,67.36,83.92,67.39,83.92,67.34,83.58,67.28,83.22,67.19,82.88,67.15,82.90,67.10,82.90,67.08,82.85,67.14,82.78,67.20,82.67,67.26,82.65,67.25,82.55,67.21,82.50,67.20,82.50,67.19,82.58,67.24,82.50,67.28,82.38,67.30,82.72,67.30,83.17,67.30,83.38,67.30,83.10,67.31,82.78,67.33,82.70,67.26,82.75,67.19,82.88,67.11,83.00,67.11,83.05,67.12,83.12,67.15,83.20,67.17,83.30,67.20,83.35,67.21,83.45,67.22,83.50,67.22,83.55,67.24,83.65,67.25,83.75,67.26,83.80,67.28,83.80,67.29,83.72,67.29,83.65
RZ_4219621_1499,null,null,50,0,1,67.28,83.78,67.26,83.92,67.26,84.25,67.28,84.42,67.26,84.53,67.25,84.45,67.22,84.40,67.22,84.45,67.22,84.47,67.22,84.47,67.22,84.42,67.22,84.75,67.26,85.08,67.29,85.12,67.35,84.83,67.38,84.75,67.30,84.95,67.20,85.12,67.11,85.10,67.14,85.08,67.14,85.10,67.11,85.12,67.10,85.15,67.09,85.20,67.10,85.35,67.10,85.45,67.06,85.55,67.01,85.50,67.05,85.45,67.08,85.45,67.11,85.47,67.08,85.60,67.08,85.70,67.10,85.55,67.12,85.33,67.15,85.05,67.10,85.03,67.05,85.28,66.99,85.55,66.99,85.88,67.00,85.90,67.04,85.88,67.08,85.75,67.10,85.62,67.19,85.62,67.26,85.65,67.29,85.67,67.25,85.65,67.22,85.55,67.29,85.47
RZ_4219621_1500,null,null,51,0,1,67.33,85.42,67.24,85.47,67.11,85.53,67.01,85.55,67.04,85.62,67.06,85.70,67.05,85.80,67.03,85.83,66.99,85.85,66.97,85.85,67.01,85.85,67.08,85.97,67.12,86.10,67.12,86.17,67.12,86.12,67.11,86.08,67.11,86.03,67.11,85.95,67.09,85.88,67.06,85.83,67.11,85.75,67.19,85.92,67.24,86.05,67.22,86.22,67.17,86.17,67.14,86.15,67.10,86.05,67.11,85.97,67.14,86.00,67.12,86.12,67.09,86.25,67.05,86.28,67.03,86.25,67.01,86.20,67.01,86.15,67.04,86.28,67.05,86.47,67.06,86.65,67.09,86.62,67.12,86.62,67.16,86.72,67.17,86.95,67.21,87.15,67.25,87.17,67.30,87.12,67.31,87.05,67.31,87.05,67.31,87.10,67.31,87.17,67.28,87.25,67.25,87.33
RZ_4219621_1501,null,null,51,0,1,67.21,87.38,67.20,87.33,67.20,87.20,67.19,87.03,67.19,86.90,67.21,86.85,67.26,86.88,67.31,86.97,67.33,87.08,67.28,87.25,67.22,87.45,67.17,87.62,67.16,87.58,67.19,87.53,67.22,87.47,67.28,87.60,67.30,87.72,67.30,87.85,67.31,87.90,67.33,87.92,67.33,87.88,67.26,87.83,67.20,87.80,67.22,87.78,67.31,87.75,67.39,87.72,67.34,87.67,67.29,87.62,67.28,87.65,67.28,87.80,67.25,88.00,67.22,88.15,67.25,88.22,67.29,88.28,67.33,88.20,67.31,88.12,67.31,88.10,67.31,88.15,67.30,88.25,67.29,88.28,67.28,88.33,67.29,88.40,67.29,88.47,67.33,88.53,67.36,88.50,67.35,88.50,67.31,88.55,67.28,88.60,67.29,88.60,67.28,88.83,67.26,89.08
RZ_4219621_1502,null,null,49,0,1,67.21,89.30,67.17,89.30,67.21,89.20,67.30,89.12,67.39,89.10,67.40,89.15,67.41,89.22,67.35,89.30,67.29,89.35,67.28,89.33,67.33,89.30,67.38,89.22,67.38,89.15,67.38,89.08,67.42,89.00,67.47,88.90,67.53,88.88,67.50,89.00,67.46,89.10,67.42,89.17,67.38,89.20,67.34,89.22,67.29,89.25,67.30,89.28,67.35,89.17,67.39,89.08,67.45,89.15,67.50,89.35,67.55,89.55,67.59,89.47,67.61,89.42,67.64,89.45,67.64,89.50,67.64,89.55,67.66,89.55,67.70,89.50,67.66,89.47,67.59,89.42,67.51,89.45,67.51,89.45,67.53,89.65,67.58,89.85,67.61,90.03,67.67,89.90,67.71,89.78,67.67,89.67,67.61,89.60,67.53,89.55,67.53,89.78
RZ_4219621_1503,null,null,50,0,1,67.55,90.05,67.59,90.17,67.62,90.05,67.60,89.95,67.58,89.95,67.64,89.97,67.72,90.00,67.79,90.03,67.79,90.03,67.79,90.00,67.78,90.12,67.74,90.28,67.69,90.42,67.69,90.42,67.69,90.35,67.80,90.25,67.91,90.12,68.01,90.05,68.00,90.22,67.97,90.42,67.97,90.62,67.97,90.65,68.01,90.67,68.05,90.55,68.05,90.42,68.00,90.33,67.96,90.35,67.94,90.35,67.94,90.38,67.94,90.40,68.00,90.45,68.06,90.55,68.08,90.72,68.03,90.88,67.95,91.05,67.91,91.12,67.90,91.12,67.92,91.05,67.94,90.92,67.95,90.85,67.96,90.80,67.95,90.78,67.92,90.90,67.97,91.03,68.05,90.95,68.09,90.78,68.09,90.72,68.09,90.85,68.14,90.95,68.16,90.90
RZ_4219621_1504,null,null,50,1,1,68.06,90.62,67.95,90.38,67.96,90.38,68.08,90.60,68.25,90.80,68.34,90.72,68.58,90.85,68.90,90.97,69.35,91.20,69.86,91.33,70.56,91.47,71.20,92.65,72.08,93.80,72.85,95.22,73.92,96.17,74.95,97.03,76.05,97.95,77.26,98.62,78.50,99.83,79.94,101.28,81.29,102.42,82.85,103.80,84.22,105.12,85.65,107.00,86.90,108.50,88.34,110.22,89.64,111.65,90.81,113.17,91.89,114.75,93.06,116.53,94.21,117.88,95.15,119.22,95.92,119.90,96.67,121.42,97.30,122.53,97.97,123.90,98.44,125.05,98.95,126.35,99.29,128.03,99.59,129.62,99.76,130.97,99.85,132.40,99.99,133.65,100.14,134.90,100.31,135.70,100.53,136.22,100.74,136.82,100.92,137.45,101.08,138.00,101.30,138.25
RZ_4219621_1505,null,null,50,0,1,101.50,138.55,101.54,139.15,101.46,139.75,101.30,140.20,101.17,140.30,100.96,140.43,100.80,140.65,100.66,140.93,100.51,140.97,100.38,140.78,100.25,140.72,100.24,140.88,100.20,140.93,100.16,140.82,100.10,140.72,100.06,140.72,100.01,140.62,99.90,140.55,99.76,140.45,99.62,140.43,99.60,140.28,99.58,140.18,99.47,140.12,99.38,140.15,99.26,140.10,99.28,139.97,99.28,139.72,99.24,139.57,99.16,139.53,99.09,139.57,99.08,139.35,99.08,139.05,99.09,139.00,99.09,139.22,98.99,139.53,98.90,139.57,98.83,139.55,98.86,139.38,98.91,139.15,98.88,139.03,98.80,138.85,98.71,138.72,98.71,138.50,98.70,138.38,98.71,138.22,98.70,138.07,98.62,138.03,98.54,137.97,98.46,138.03,98.50,138.03
RZ_4219621_1506,null,null,50,0,1,98.54,137.90,98.58,137.70,98.55,137.50,98.54,137.53,98.51,137.60,98.53,137.75,98.55,137.85,98.59,137.82,98.61,137.68,98.62,137.47,98.65,137.40,98.64,137.35,98.62,137.22,98.61,137.12,98.61,137.05,98.62,137.07,98.64,137.07,98.61,137.05,98.59,136.95,98.56,136.90,98.58,136.82,98.56,136.72,98.56,136.60,98.55,136.70,98.53,136.95,98.50,137.25,98.54,137.32,98.56,137.40,98.59,137.40,98.55,137.47,98.50,137.53,98.45,137.25,98.41,136.97,98.40,136.68,98.39,136.72,98.38,136.78,98.36,136.75,98.36,136.85,98.35,136.93,98.35,137.03,98.34,136.97,98.35,136.93,98.36,136.90,98.36,136.90,98.34,136.93,98.29,136.93,98.25,136.90,98.22,136.90,98.22,136.82,98.20,136.70
RZ_4219621_1507,null,null,50,0,1,98.15,136.60,98.10,136.68,98.08,136.80,98.05,136.93,98.04,136.75,98.04,136.57,98.04,136.43,98.04,136.45,98.03,136.53,98.03,136.57,98.01,136.65,97.99,136.68,97.96,136.75,97.99,136.80,98.03,136.85,98.05,136.85,98.05,136.88,98.05,136.82,98.04,136.78,98.03,136.72,98.00,136.62,97.99,136.45,97.99,136.30,97.99,136.22,97.97,136.22,97.97,136.22,97.95,136.32,97.94,136.43,97.91,136.53,97.91,136.53,97.91,136.55,97.94,136.62,97.91,136.68,97.89,136.78,97.85,136.85,97.85,136.95,97.84,137.00,97.81,136.88,97.79,136.70,97.75,136.57,97.75,136.60,97.84,136.75,97.91,136.82,97.91,136.93,97.85,136.97,97.76,137.03,97.72,137.03,97.67,137.00,97.64,136.85,97.61,136.75
RZ_4219621_1508,null,null,50,0,1,97.58,136.68,97.58,136.68,97.56,136.68,97.58,136.60,97.58,136.53,97.58,136.53,97.56,136.57,97.54,136.57,97.53,136.53,97.54,136.50,97.66,136.50,97.79,136.47,97.88,136.35,97.81,136.30,97.72,136.28,97.71,136.40,97.72,136.50,97.67,136.65,97.58,136.70,97.47,136.72,97.54,136.70,97.59,136.62,97.66,136.57,97.70,136.50,97.66,136.50,97.61,136.50,97.55,136.53,97.53,136.55,97.53,136.72,97.55,136.88,97.58,136.88,97.56,136.68,97.54,136.50,97.49,136.68,97.46,136.85,97.45,136.88,97.46,136.75,97.45,136.60,97.42,136.60,97.41,136.68,97.42,136.80,97.42,136.95,97.42,136.97,97.40,136.97,97.39,136.95,97.38,136.93,97.38,136.90,97.38,136.88,97.39,136.82,97.41,136.80
RZ_4219621_1509,null,null,51,0,1,97.46,136.78,97.49,136.78,97.51,136.80,97.50,136.82,97.46,137.00,97.41,137.18,97.36,137.18,97.33,137.03,97.31,136.95,97.30,137.03,97.28,137.12,97.24,137.12,97.24,137.07,97.25,137.00,97.26,136.93,97.26,136.82,97.26,136.75,97.22,136.82,97.19,136.97,97.22,137.10,97.28,137.07,97.33,137.12,97.30,137.18,97.28,137.22,97.28,137.22,97.28,137.20,97.24,137.22,97.19,137.30,97.15,137.40,97.15,137.45,97.14,137.38,97.17,137.30,97.22,137.25,97.25,137.22,97.21,137.15,97.19,137.07,97.24,137.00,97.31,137.10,97.38,137.20,97.36,137.28,97.35,137.25,97.35,137.20,97.34,137.18,97.31,137.18,97.29,137.22,97.26,137.28,97.26,137.32,97.26,137.38,97.31,137.45,97.38,137.50,97.30,137.60
RZ_4219621_1510,null,null,50,0,1,97.17,137.60,97.06,137.53,97.06,137.45,97.15,137.40,97.22,137.38,97.31,137.35,97.33,137.35,97.34,137.38,97.33,137.40,97.31,137.40,97.31,137.38,97.30,137.35,97.29,137.30,97.26,137.28,97.24,137.25,97.21,137.25,97.21,137.32,97.21,137.40,97.22,137.35,97.22,137.22,97.24,137.07,97.24,137.07,97.31,137.10,97.38,137.12,97.38,137.18,97.30,137.20,97.22,137.20,97.26,137.20,97.30,137.20,97.35,137.22,97.34,137.22,97.31,137.22,97.29,137.15,97.28,137.10,97.25,137.03,97.24,136.97,97.24,136.93,97.22,137.05,97.26,137.18,97.31,137.28,97.36,137.28,97.40,137.28,97.44,137.25,97.47,137.18,97.47,137.05,97.49,136.97,97.51,136.97,97.51,136.97,97.49,136.90,97.39,136.85
RZ_4219621_1511,null,null,50,0,1,97.28,136.82,97.19,136.97,97.21,137.10,97.25,137.28,97.30,137.28,97.29,137.25,97.29,137.20,97.29,137.15,97.26,137.15,97.24,137.22,97.22,137.32,97.25,137.40,97.29,137.35,97.33,137.20,97.34,137.10,97.34,137.03,97.34,137.03,97.29,136.93,97.24,136.85,97.22,136.72,97.25,136.70,97.28,136.65,97.26,136.65,97.26,136.62,97.25,136.57,97.25,136.53,97.29,136.53,97.31,136.53,97.34,136.55,97.36,136.53,97.39,136.65,97.40,136.70,97.39,136.75,97.38,136.80,97.36,136.90,97.38,136.78,97.39,136.50,97.40,136.22,97.38,136.30,97.35,136.45,97.33,136.68,97.33,136.78,97.30,136.75,97.28,136.65,97.29,136.70,97.34,136.85,97.38,137.07,97.36,137.12,97.36,137.00,97.35,136.82
RZ_4219621_1512,null,null,49,0,1,97.34,136.65,97.33,136.62,97.33,136.62,97.33,136.72,97.31,136.80,97.31,136.60,97.30,136.30,97.33,136.20,97.34,136.38,97.33,136.57,97.30,136.55,97.24,136.60,97.20,136.68,97.21,136.78,97.25,136.85,97.31,136.90,97.34,136.93,97.36,136.88,97.34,136.78,97.33,136.70,97.30,136.50,97.30,136.43,97.31,136.35,97.31,136.43,97.33,136.50,97.30,136.45,97.29,136.35,97.28,136.28,97.26,136.32,97.30,136.35,97.34,136.28,97.33,136.20,97.26,136.12,97.24,136.03,97.29,135.97,97.35,135.90,97.36,135.90,97.31,136.18,97.25,136.43,97.16,136.57,97.14,136.47,97.16,136.35,97.20,136.25,97.26,136.18,97.30,136.30,97.33,136.45,97.34,136.60,97.30,136.55,97.25,136.38
RZ_4219621_1513,null,null,51,0,1,97.21,136.12,97.22,135.85,97.24,135.88,97.25,135.97,97.26,136.10,97.26,135.93,97.19,135.75,97.12,135.75,97.09,135.90,97.17,136.03,97.24,136.03,97.26,136.10,97.22,136.18,97.20,136.25,97.20,136.30,97.19,136.38,97.16,136.45,97.19,136.30,97.21,136.07,97.22,135.88,97.24,135.90,97.24,135.90,97.21,135.93,97.20,135.95,97.19,135.95,97.19,135.68,97.19,135.38,97.20,135.62,97.21,136.18,97.21,136.55,97.20,136.15,97.19,135.78,97.17,135.47,97.19,135.43,97.19,135.35,97.24,135.55,97.28,135.72,97.30,135.85,97.28,135.78,97.22,135.72,97.20,135.75,97.16,135.70,97.12,135.62,97.10,135.55,97.15,135.55,97.20,135.47,97.26,135.43,97.26,135.38,97.25,135.38,97.28,135.38,97.28,135.38
RZ_4219621_1514,null,null,50,0,1,97.30,135.38,97.29,135.55,97.16,135.75,97.04,135.82,96.91,135.72,96.94,135.55,96.95,135.28,97.00,134.97,97.06,135.00,97.14,135.30,97.15,135.65,97.15,135.70,97.14,135.68,97.11,135.60,97.10,135.50,97.10,135.45,97.11,135.40,97.11,135.43,97.12,135.45,97.10,135.47,97.09,135.47,97.12,135.43,97.17,135.38,97.22,135.35,97.21,135.35,97.20,135.35,97.17,135.35,97.09,135.40,97.00,135.32,96.97,135.12,97.03,134.88,97.08,134.75,97.06,134.75,97.06,134.80,97.08,134.80,97.10,134.70,97.11,134.60,97.11,134.62,97.09,134.78,97.08,134.88,97.08,134.88,97.10,134.82,97.12,134.82,97.12,134.82,97.12,134.75,97.12,134.70,97.14,134.62,97.15,134.60,97.16,134.60,97.12,134.60
RZ_4219621_1515,null,null,50,0,1,97.09,134.53,97.05,134.50,97.10,134.43,97.15,134.45,97.19,134.45,97.17,134.45,97.17,134.53,97.15,134.75,97.12,134.97,97.14,135.03,97.16,134.95,97.12,134.88,97.03,134.85,96.91,134.82,96.67,134.90,96.38,134.93,95.86,135.00,95.39,135.10,94.88,135.25,94.29,135.93,93.55,136.57,92.74,137.43,92.06,137.72,91.58,138.32,91.00,138.78,90.55,139.32,90.20,139.82,89.90,140.70,89.58,141.82,89.19,142.93,88.96,143.65,88.72,144.32,88.50,145.20,88.26,146.03,88.11,146.47,87.79,147.05,87.41,147.80,87.00,148.53,86.71,149.12,86.51,149.55,86.35,150.22,86.14,150.53,85.97,151.30,85.75,151.85,85.64,152.55,85.55,153.07,85.55,153.60,85.51,153.88,85.49,153.82,85.46,154.00
RZ_4219621_1516,null,null,50,0,1,85.42,154.28,85.36,154.53,85.26,154.65,85.21,154.78,85.11,154.90,85.08,154.90,85.09,154.93,85.15,154.93,85.17,154.93,85.19,155.18,85.19,155.43,85.19,155.68,85.20,155.55,85.20,155.40,85.25,155.45,85.29,155.65,85.33,155.90,85.29,156.00,85.26,156.05,85.30,155.97,85.35,155.82,85.40,155.72,85.42,155.70,85.44,155.72,85.46,155.75,85.47,155.80,85.50,155.55,85.51,155.30,85.55,154.97,85.60,154.93,85.62,154.85,85.62,154.85,85.62,154.85,85.61,155.00,85.61,155.15,85.61,155.30,85.66,155.25,85.70,155.18,85.74,155.10,85.72,154.93,85.76,154.65,85.79,154.40,85.83,154.28,85.84,154.30,85.85,154.32,85.89,154.35,85.90,154.32,85.90,154.28,85.89,154.22,85.96,154.25
RZ_4219621_1517,null,null,49,0,1,86.04,154.25,86.12,154.22,86.12,154.20,86.14,154.15,86.14,154.15,86.14,154.07,86.14,154.00,86.15,153.95,86.16,153.93,86.16,153.85,86.16,153.78,86.16,153.68,86.17,153.68,86.20,153.55,86.15,153.45,86.08,153.35,85.97,153.43,85.96,153.47,85.99,153.50,86.03,153.47,86.08,153.45,86.06,153.47,86.06,153.47,86.05,153.55,86.05,153.62,86.05,153.72,86.04,153.68,86.04,153.65,86.03,153.60,86.01,153.57,86.01,153.55,86.01,153.50,86.03,153.47,86.04,153.47,86.06,153.47,86.09,153.35,86.11,153.22,86.08,153.10,85.99,153.10,85.91,153.12,85.92,153.10,85.99,153.07,86.03,153.07,85.99,153.10,85.96,153.10,85.95,153.05,85.95,153.00,85.96,153.05,85.97,153.10
RZ_4219621_1518,null,null,50,0,1,85.91,153.20,85.84,153.25,85.76,153.40,85.80,153.53,85.84,153.45,85.88,153.18,85.86,152.90,85.86,152.82,85.88,152.82,85.89,152.85,85.94,152.90,85.99,152.93,85.96,152.85,85.89,152.72,85.81,152.57,85.80,152.50,85.79,152.55,85.80,152.68,85.81,152.75,85.83,152.75,85.84,152.70,85.89,152.68,85.94,152.68,85.92,152.70,85.88,152.72,85.81,152.75,85.80,152.75,85.80,152.80,85.78,152.88,85.76,152.82,85.74,152.72,85.74,152.62,85.72,152.62,85.72,152.65,85.72,152.68,85.74,152.68,85.71,152.68,85.70,152.50,85.67,152.35,85.66,152.18,85.65,152.20,85.65,152.20,85.65,152.22,85.61,152.25,85.58,152.32,85.53,152.30,85.50,152.28,85.54,152.18,85.60,152.12,85.66,152.07
RZ_4219621_1519,null,null,50,0,1,85.67,152.07,85.66,152.20,85.65,152.32,85.61,152.53,85.56,152.60,85.51,152.65,85.51,152.65,85.54,152.57,85.59,152.47,85.60,152.40,85.62,152.35,85.62,152.30,85.64,152.28,85.65,152.32,85.65,152.32,85.64,152.30,85.62,152.25,85.55,152.28,85.45,152.28,85.40,152.38,85.44,152.43,85.49,152.60,85.50,152.70,85.49,152.80,85.47,152.78,85.42,152.75,85.40,152.72,85.38,152.72,85.38,152.60,85.33,152.47,85.28,152.35,85.31,152.25,85.40,152.15,85.44,152.05,85.31,152.03,85.19,152.03,85.10,152.03,85.06,152.03,85.12,151.97,85.22,151.93,85.34,152.00,85.35,152.15,85.30,152.28,85.25,152.30,85.19,152.30,85.19,152.25,85.17,152.22,85.17,152.22,85.17,152.30,85.16,152.32
RZ_4219621_1520,null,null,51,0,1,85.21,152.38,85.26,152.43,85.25,152.50,85.17,152.55,85.11,152.57,85.11,152.57,85.12,152.47,85.14,152.38,85.16,152.30,85.16,152.32,85.16,152.25,85.16,152.15,85.15,152.12,85.15,152.18,85.14,152.25,85.14,152.20,85.11,152.15,85.10,152.10,85.08,152.05,85.08,152.00,85.08,151.95,85.06,151.97,85.05,152.00,85.03,152.03,85.03,151.97,85.01,152.05,85.00,152.22,84.99,152.45,84.99,152.53,85.00,152.50,85.03,152.43,84.99,152.35,84.91,152.25,84.83,152.15,84.79,152.12,84.78,152.12,84.76,152.15,84.76,152.15,84.76,152.12,84.78,151.95,84.79,151.80,84.78,151.70,84.76,151.72,84.75,151.72,84.78,151.70,84.80,151.68,84.83,151.68,84.84,151.85,84.85,152.00,84.88,152.03,84.90,151.95
RZ_4219621_1521,null,null,50,0,1,84.90,151.85,84.89,151.85,84.86,151.78,84.85,151.68,84.78,151.70,84.70,151.78,84.71,151.75,84.79,151.62,84.86,151.50,84.85,151.53,84.83,151.53,84.78,151.55,84.72,151.75,84.69,151.93,84.66,152.00,84.64,151.80,84.64,151.60,84.64,151.47,84.64,151.38,84.66,151.30,84.70,151.10,84.69,150.97,84.64,151.05,84.60,151.40,84.58,151.78,84.55,151.90,84.53,151.88,84.53,151.85,84.49,151.72,84.46,151.57,84.41,151.45,84.40,151.40,84.42,151.32,84.46,151.25,84.49,151.22,84.47,151.28,84.47,151.38,84.47,151.45,84.50,151.47,84.53,151.50,84.55,151.40,84.55,151.28,84.53,151.15,84.50,151.20,84.47,151.28,84.42,151.32,84.40,151.43,84.36,151.50,84.39,151.40,84.44,151.25
RZ_4219621_1522,null,null,50,0,1,84.51,151.10,84.58,151.10,84.53,151.12,84.45,151.25,84.42,151.38,84.46,151.45,84.51,151.38,84.51,151.28,84.50,151.18,84.50,151.12,84.50,151.10,84.51,151.18,84.53,151.25,84.47,151.35,84.41,151.38,84.34,151.35,84.33,151.30,84.31,151.25,84.36,151.22,84.41,151.32,84.41,151.43,84.35,151.53,84.30,151.55,84.33,151.45,84.35,151.38,84.35,151.18,84.36,151.05,84.36,150.93,84.31,150.93,84.26,151.00,84.22,151.07,84.31,151.10,84.41,151.07,84.46,151.10,84.41,151.18,84.36,151.22,84.34,151.35,84.34,151.45,84.35,151.35,84.33,151.20,84.30,151.03,84.26,151.05,84.25,151.05,84.25,151.05,84.25,151.05,84.29,151.00,84.31,150.93,84.36,150.82,84.39,150.82,84.39,150.80
RZ_4219621_1523,null,null,50,0,1,84.33,150.80,84.20,150.88,84.12,150.95,84.10,151.03,84.11,151.03,84.14,151.05,84.12,151.03,84.11,150.97,84.12,150.90,84.15,150.80,84.12,150.78,84.08,150.78,84.06,150.72,84.11,150.70,84.17,150.68,84.19,150.78,84.19,150.85,84.17,150.85,84.14,150.80,84.10,150.65,84.08,150.57,84.09,150.55,84.12,150.65,84.16,150.78,84.16,150.82,84.12,150.68,84.09,150.55,84.08,150.55,84.10,150.65,84.09,150.78,84.05,150.78,84.01,150.80,84.00,150.80,83.96,150.75,83.92,150.75,83.91,150.72,83.94,150.78,83.94,150.78,83.91,150.78,83.90,150.75,83.91,150.75,83.91,150.78,83.91,150.78,83.88,150.68,83.85,150.53,83.86,150.38,83.90,150.35,83.92,150.32,83.94,150.43,83.96,150.53
RZ_4219621_1524,null,null,50,0,1,83.99,150.68,84.01,150.70,84.04,150.70,84.05,150.55,84.05,150.45,84.05,150.38,84.00,150.47,83.95,150.43,83.89,150.43,83.86,150.38,83.83,150.40,83.85,150.38,83.90,150.43,83.95,150.47,83.94,150.53,83.92,150.53,83.88,150.53,83.83,150.55,83.79,150.55,83.79,150.30,83.84,150.03,83.89,149.78,83.80,149.82,83.69,149.90,83.59,149.95,83.60,149.82,83.61,149.72,83.62,149.78,83.65,149.95,83.70,150.05,83.75,149.85,83.80,149.68,83.78,149.78,83.71,149.95,83.66,150.15,83.67,150.12,83.67,150.20,83.62,150.28,83.58,150.35,83.53,150.38,83.53,150.18,83.53,149.97,83.55,149.78,83.62,149.78,83.70,149.78,83.76,149.95,83.75,150.12,83.71,150.32,83.66,150.38,83.60,150.45
RZ_4219621_1525,null,null,50,1,1,83.55,150.30,83.54,150.07,83.55,149.82,83.59,149.75,83.61,149.68,83.65,149.62,83.66,149.68,83.66,149.60,83.64,149.57,83.61,149.55,83.61,149.55,83.58,149.55,83.53,149.60,83.47,149.70,83.46,149.82,83.47,149.88,83.53,149.90,83.56,149.90,83.59,149.93,83.56,149.78,83.56,149.60,83.58,149.65,83.55,149.85,83.45,149.72,83.29,149.43,83.17,149.15,83.11,149.47,82.94,149.85,82.74,149.88,82.29,149.65,81.88,149.55,81.22,149.88,80.75,150.15,80.15,150.15,79.59,150.10,78.94,150.05,78.36,150.00,77.80,149.95,77.39,149.88,76.86,149.95,76.40,150.03,75.81,150.12,75.35,150.10,74.84,150.10,74.35,150.15,74.00,150.28,73.61,150.38,73.36,150.45,72.90,150.55,72.70,150.60
RZ_4219621_1526,null,null,50,0,1,72.41,150.65,72.33,150.62,72.22,150.53,72.09,150.45,71.94,150.70,71.71,151.03,71.64,151.35,71.56,151.38,71.58,151.40,71.47,151.38,71.38,151.32,71.26,151.30,71.15,151.32,71.04,151.38,70.92,151.40,70.75,151.38,70.59,151.22,70.34,151.20,70.21,151.22,70.08,151.30,69.94,151.32,69.81,151.32,69.70,151.32,69.62,151.35,69.58,151.40,69.53,151.45,69.40,151.53,69.30,151.60,69.09,151.68,68.90,151.85,68.71,151.97,68.61,152.07,68.58,152.07,68.55,151.85,68.51,151.62,68.47,151.47,68.44,151.55,68.40,151.62,68.40,151.78,68.38,151.88,68.34,151.97,68.31,151.95,68.31,151.85,68.34,151.75,68.38,151.65,68.40,151.60,68.36,151.53,68.31,151.47,68.28,151.40,68.24,151.35
RZ_4219621_1527,null,null,50,0,1,68.21,151.47,68.19,151.68,68.15,151.70,68.12,151.53,68.14,151.45,68.16,151.53,68.19,151.53,68.19,151.45,68.19,151.32,68.22,151.28,68.24,151.25,68.25,151.43,68.24,151.62,68.24,151.78,68.25,151.75,68.28,151.72,68.34,151.70,68.41,151.60,68.45,151.53,68.44,151.60,68.42,151.72,68.44,151.78,68.44,151.75,68.41,151.75,68.36,151.80,68.31,151.82,68.29,151.82,68.28,151.82,68.26,151.85,68.25,151.80,68.25,151.75,68.21,151.60,68.19,151.55,68.28,151.35,68.39,151.25,68.44,151.25,68.39,151.38,68.35,151.53,68.35,151.45,68.35,151.38,68.38,151.30,68.41,151.55,68.44,151.80,68.42,151.97,68.46,151.88,68.51,151.75,68.58,151.70,68.58,151.65,68.56,151.62,68.53,151.65
RZ_4219621_1528,null,null,50,0,1,68.50,151.72,68.44,151.80,68.40,151.80,68.39,151.88,68.41,151.93,68.45,151.88,68.47,151.75,68.50,151.57,68.54,151.53,68.56,151.50,68.58,151.53,68.60,151.55,68.64,151.55,68.67,151.53,68.69,151.50,68.64,151.43,68.59,151.38,68.53,151.38,68.51,151.43,68.53,151.55,68.54,151.65,68.56,151.78,68.56,151.80,68.58,151.80,68.59,151.88,68.60,152.00,68.61,152.10,68.61,152.15,68.60,152.15,68.55,152.12,68.51,152.10,68.55,152.03,68.61,151.97,68.66,151.95,68.66,151.95,68.65,151.97,68.65,151.90,68.64,151.85,68.61,151.80,68.56,151.82,68.55,151.82,68.53,151.85,68.54,151.88,68.54,152.05,68.54,152.18,68.53,152.25,68.49,152.18,68.45,152.12,68.47,152.12,68.53,152.07
RZ_4219621_1529,null,null,51,0,1,68.56,151.97,68.56,151.90,68.58,151.88,68.61,151.88,68.62,151.93,68.58,152.05,68.54,152.12,68.56,152.28,68.62,152.38,68.66,152.53,68.65,152.60,68.66,152.55,68.67,152.43,68.64,152.32,68.53,152.38,68.40,152.40,68.39,152.40,68.44,152.32,68.47,152.22,68.47,152.12,68.47,151.82,68.50,151.57,68.53,151.60,68.55,151.82,68.49,152.12,68.40,152.18,68.31,152.20,68.34,152.18,68.38,152.18,68.41,152.40,68.39,152.65,68.38,152.82,68.35,152.75,68.34,152.43,68.33,152.15,68.34,151.90,68.34,151.93,68.26,152.10,68.20,152.35,68.10,152.62,68.08,152.68,68.01,152.60,67.96,152.55,68.03,152.55,68.09,152.57,68.15,152.57,68.12,152.57,68.17,152.55,68.24,152.53,68.28,152.57,68.29,152.65
RZ_4219621_1530,null,null,50,0,1,68.29,152.72,68.29,152.65,68.26,152.50,68.22,152.38,68.17,152.47,68.15,152.68,68.15,152.85,68.15,152.82,68.15,152.82,68.15,152.78,68.14,152.72,68.12,152.68,68.10,152.68,68.08,152.68,68.08,152.65,68.08,152.62,68.11,152.62,68.16,152.60,68.20,152.68,68.19,152.72,68.17,152.68,68.16,152.55,68.15,152.70,68.15,152.97,68.16,153.20,68.16,153.10,68.14,153.07,68.11,153.10,68.16,153.18,68.21,153.10,68.16,153.03,68.08,152.90,67.99,152.85,68.00,152.85,68.06,152.95,68.10,153.05,68.11,153.10,68.08,153.12,68.06,153.15,68.09,153.07,68.12,152.97,68.14,152.80,68.14,152.75,68.12,152.72,68.03,152.72,67.92,152.75,67.84,152.80,67.85,152.85,67.92,152.82,67.99,152.75
RZ_4219621_1531,null,null,50,0,1,68.05,152.57,68.05,152.45,68.05,152.28,68.06,152.22,68.04,152.40,68.01,152.78,67.99,153.18,68.00,153.30,68.00,153.28,67.97,153.28,67.96,153.25,67.91,153.18,67.88,153.12,67.90,152.97,67.95,152.90,68.00,152.82,68.00,152.88,67.99,152.88,67.96,152.85,67.94,152.90,67.90,152.93,67.89,152.97,67.86,153.05,67.80,153.18,67.76,153.38,67.72,153.55,67.83,153.70,67.90,153.65,67.96,153.65,67.97,153.65,67.91,153.30,67.86,152.82,67.80,152.68,67.80,153.00,67.79,153.35,67.79,153.38,67.78,153.40,67.76,153.30,67.74,153.20,67.79,153.07,67.85,153.03,67.92,152.97,67.90,153.05,67.89,153.10,67.90,153.07,67.95,152.97,67.96,153.07,67.94,153.25,67.92,153.50,67.94,153.57
RZ_4219621_1532,null,null,50,0,1,67.94,153.55,67.92,153.43,67.91,153.38,67.90,153.40,67.91,153.30,67.94,153.15,67.92,152.95,67.89,152.90,67.85,152.85,67.83,153.15,67.86,153.45,67.90,153.57,67.95,153.38,67.96,153.18,67.97,153.18,68.00,153.20,68.01,153.25,68.03,153.32,68.04,153.35,67.94,153.38,67.84,153.18,67.60,153.00,67.34,152.82,66.88,152.97,66.40,153.22,65.89,153.50,65.41,153.93,64.86,154.30,64.38,155.03,63.71,155.82,63.09,156.60,62.48,157.28,62.01,157.78,61.75,158.25,61.55,158.68,61.35,159.10,61.10,159.45,60.85,159.60,60.55,160.05,60.31,160.78,59.84,161.82,59.55,162.43,59.26,162.97,59.15,163.45,59.05,164.00,58.94,164.43,58.85,164.65,58.79,164.82,58.73,165.07,58.59,165.45
RZ_4219621_1533,null,null,50,0,1,58.46,165.97,58.35,166.43,58.30,166.70,58.26,166.75,58.20,166.82,58.15,166.90,58.11,167.03,58.10,167.00,58.12,166.95,58.17,166.93,58.21,166.85,58.21,166.75,58.20,166.82,58.17,167.00,58.15,167.12,58.14,167.07,58.14,167.30,58.14,167.57,58.12,167.80,58.14,167.70,58.11,167.60,58.10,167.50,58.05,167.43,58.01,167.38,58.09,167.40,58.20,167.40,58.39,167.35,58.45,167.25,58.52,167.20,58.51,167.15,58.50,167.15,58.50,167.10,58.52,167.05,58.55,167.00,58.64,167.05,58.73,167.07,58.80,167.12,58.79,167.28,58.77,167.45,58.77,167.60,58.79,167.57,58.79,167.32,58.79,167.07,58.77,166.88,58.75,166.93,58.74,167.03,58.80,167.18,58.86,167.28,58.95,167.30,58.98,167.25
RZ_4219621_1534,null,null,50,0,1,58.99,167.20,58.99,167.18,59.01,167.20,59.04,167.20,59.00,167.15,58.96,167.03,59.00,166.93,59.08,166.88,59.16,166.75,59.19,166.55,59.21,166.30,59.24,166.30,59.24,166.40,59.23,166.57,59.21,166.65,59.20,166.65,59.20,166.72,59.20,166.82,59.25,166.57,59.31,166.22,59.38,165.95,59.38,166.00,59.38,166.07,59.41,166.00,59.45,165.95,59.49,165.97,59.49,166.05,59.49,166.03,59.51,165.95,59.55,165.82,59.58,165.78,59.55,165.85,59.50,165.93,59.48,166.00,59.54,165.85,59.61,165.70,59.66,165.62,59.66,165.65,59.66,165.70,59.64,165.70,59.62,165.70,59.61,165.75,59.64,165.78,59.65,165.80,59.65,165.80,59.69,165.70,59.71,165.60,59.79,165.47,59.84,165.45,59.89,165.45
RZ_4219621_1535,null,null,50,0,1,59.89,165.47,59.84,165.45,59.79,165.38,59.74,165.30,59.73,165.30,59.75,165.35,59.77,165.38,59.80,165.43,59.75,165.50,59.73,165.62,59.69,165.75,59.81,165.88,59.94,165.82,60.05,165.60,60.04,165.40,60.05,165.22,60.08,165.12,60.10,165.20,60.12,165.40,60.15,165.60,60.17,165.47,60.17,165.35,60.15,165.18,60.12,165.12,60.19,165.15,60.26,165.18,60.34,165.20,60.33,165.07,60.30,165.00,60.30,165.07,60.27,165.22,60.25,165.38,60.24,165.43,60.24,165.47,60.23,165.53,60.21,165.55,60.24,165.40,60.25,165.32,60.27,165.25,60.31,165.12,60.33,164.93,60.34,164.70,60.39,164.65,60.49,164.60,60.60,164.57,60.60,164.60,60.59,164.60,60.56,164.57,60.52,164.65,60.52,164.75
RZ_4219621_1536,null,null,50,0,1,60.54,164.82,60.55,164.93,60.58,164.97,60.59,165.00,60.61,164.90,60.64,164.75,60.67,164.62,60.71,164.55,60.74,164.53,60.77,164.50,60.79,164.62,60.81,164.72,60.83,164.80,60.89,164.75,60.95,164.72,60.99,164.75,60.92,164.78,60.88,164.80,60.83,164.80,60.95,164.80,61.06,164.82,61.15,164.85,61.10,164.88,61.04,164.82,61.05,164.62,61.12,164.45,61.19,164.35,61.16,164.45,61.15,164.57,61.12,164.60,61.09,164.60,61.05,164.60,61.10,164.60,61.17,164.57,61.29,164.60,61.33,164.65,61.36,164.65,61.38,164.60,61.41,164.57,61.44,164.55,61.48,164.45,61.49,164.38,61.50,164.25,61.48,164.22,61.46,164.20,61.45,164.22,61.46,164.22,61.45,164.22,61.44,164.22,61.46,164.18
RZ_4219621_1537,null,null,50,0,1,61.51,164.07,61.55,163.82,61.55,163.62,61.59,163.75,61.61,163.97,61.65,164.35,61.66,164.45,61.69,164.50,61.73,164.28,61.75,164.12,61.75,164.00,61.79,164.12,61.84,164.25,61.89,164.25,61.86,164.20,61.83,164.15,61.79,164.22,61.77,164.22,61.76,164.18,61.76,164.12,61.77,164.05,61.81,164.00,61.86,163.95,61.89,163.90,61.90,163.82,61.90,163.75,61.91,163.70,61.94,163.95,61.96,164.28,61.98,164.35,61.99,164.15,61.95,163.93,61.90,163.90,61.90,163.95,61.96,163.97,62.02,164.03,62.05,164.03,62.09,164.03,62.14,164.05,62.17,164.10,62.17,164.18,62.16,164.12,62.16,164.07,62.16,164.03,62.23,164.10,62.30,164.07,62.36,164.07,62.36,164.05,62.35,164.07,62.34,164.12
RZ_4219621_1538,null,null,50,0,1,62.31,164.20,62.30,164.22,62.33,164.22,62.39,164.15,62.42,164.10,62.46,164.05,62.48,163.95,62.50,163.88,62.51,163.80,62.52,163.80,62.54,163.80,62.58,163.82,62.61,163.90,62.64,163.93,62.73,163.90,62.83,163.80,62.83,163.70,62.75,163.62,62.66,163.53,62.66,163.45,62.69,163.60,62.73,163.80,62.77,163.95,62.79,163.88,62.80,163.82,62.79,163.88,62.76,163.97,62.76,164.07,62.77,164.12,62.80,164.12,62.80,164.12,62.81,164.12,62.84,163.95,62.89,163.80,62.92,163.62,62.91,163.53,62.89,163.43,62.86,163.47,62.86,163.65,62.86,163.80,62.86,163.70,62.85,163.60,62.84,163.47,62.92,163.43,63.05,163.43,63.19,163.40,63.19,163.40,63.17,163.40,63.14,163.40,63.11,163.40
RZ_4219621_1539,null,null,50,0,1,63.15,163.53,63.24,163.65,63.33,163.75,63.33,163.78,63.27,163.80,63.24,163.80,63.24,163.80,63.23,163.78,63.20,163.75,63.20,163.72,63.21,163.72,63.27,163.68,63.34,163.65,63.39,163.62,63.39,163.62,63.42,163.53,63.46,163.43,63.49,163.32,63.52,163.32,63.56,163.35,63.60,163.38,63.58,163.53,63.56,163.68,63.56,163.82,63.56,163.82,63.60,163.82,63.64,163.80,63.66,163.72,63.66,163.68,63.67,163.65,63.70,163.57,63.73,163.47,63.73,163.40,63.71,163.50,63.71,163.60,63.71,163.70,63.71,163.75,63.71,163.82,63.73,163.82,63.71,163.70,63.70,163.53,63.66,163.40,63.64,163.35,63.76,163.32,63.88,163.50,63.94,163.65,63.86,163.88,63.80,163.90,63.83,163.75,63.84,163.55
RZ_4219621_1540,null,null,50,0,1,63.84,163.43,63.83,163.47,63.89,163.53,63.98,163.28,64.05,162.97,64.05,162.85,64.01,163.00,63.98,163.32,63.94,163.53,63.94,163.72,63.95,163.72,63.99,163.70,64.03,163.62,64.12,163.53,64.20,163.47,64.26,163.50,64.22,163.53,64.17,163.55,64.17,163.57,64.21,163.65,64.25,163.68,64.30,163.70,64.35,163.68,64.41,163.53,64.42,163.38,64.44,163.32,64.45,163.40,64.46,163.32,64.47,163.15,64.46,162.95,64.46,162.90,64.47,162.88,64.51,162.88,64.49,162.93,64.42,163.00,64.38,163.12,64.42,163.20,64.49,163.22,64.56,163.18,64.60,163.12,64.62,163.18,64.65,163.28,64.64,163.35,64.61,163.30,64.60,163.20,64.64,163.12,64.69,162.93,64.72,162.80,64.74,162.68,64.75,162.68
RZ_4219621_1541,null,null,50,0,1,64.78,162.82,64.79,162.97,64.78,163.15,64.81,163.15,64.84,162.95,64.86,162.75,64.88,162.55,64.89,162.55,64.92,162.55,64.94,162.53,64.96,162.47,64.96,162.70,64.96,162.97,64.97,163.22,65.00,162.95,65.01,162.70,65.01,162.40,65.01,162.32,64.99,162.35,65.01,162.57,65.03,162.82,65.04,163.10,65.04,163.28,65.04,163.18,65.05,162.95,65.05,162.75,65.06,162.78,65.08,162.80,65.09,162.70,65.11,162.60,65.12,162.43,65.14,162.38,65.16,162.32,65.16,162.38,65.15,162.62,65.12,162.80,65.12,162.93,65.24,162.85,65.36,162.72,65.44,162.62,65.39,162.60,65.35,162.65,65.31,162.70,65.29,162.62,65.26,162.60,65.34,162.70,65.40,162.80,65.47,162.90,65.44,162.80,65.42,162.70
RZ_4219621_1542,null,null,51,0,1,65.41,162.65,65.41,162.70,65.39,162.68,65.38,162.65,65.40,162.68,65.45,162.75,65.51,162.88,65.53,162.93,65.55,162.85,65.56,162.60,65.56,162.38,65.58,162.28,65.60,162.22,65.64,162.20,65.65,162.15,65.65,162.10,65.66,162.07,65.67,162.30,65.69,162.43,65.71,162.55,65.72,162.45,65.65,162.43,65.56,162.40,65.47,162.32,65.55,162.25,65.62,162.25,65.69,162.30,65.69,162.35,65.69,162.40,65.65,162.45,65.61,162.47,65.58,162.57,65.56,162.80,65.55,163.00,65.53,162.93,65.50,162.72,65.58,162.47,65.67,162.38,65.76,162.30,65.74,162.25,65.71,162.25,65.67,162.30,65.64,162.38,65.60,162.45,65.60,162.50,65.64,162.50,65.67,162.47,65.70,162.55,65.70,162.62,65.69,162.65,65.69,162.57
RZ_4219621_1543,null,null,50,0,1,65.70,162.50,65.72,162.32,65.75,162.15,65.78,161.97,65.80,161.97,65.81,162.05,65.83,162.25,65.84,162.45,65.91,162.45,66.00,162.32,66.08,162.12,66.05,162.07,65.91,162.05,65.79,162.07,65.74,162.10,65.80,162.10,65.88,162.07,65.90,162.07,65.94,162.10,65.96,162.43,65.92,162.75,65.89,162.70,65.85,162.32,65.86,162.12,65.86,162.25,65.88,162.35,65.91,162.28,65.91,162.25,65.88,162.25,65.95,162.20,66.06,162.18,66.19,162.15,66.17,162.15,66.19,162.15,66.20,162.15,66.24,162.12,66.28,162.10,66.28,162.12,66.25,162.18,66.20,162.25,66.19,162.30,66.11,162.38,66.04,162.40,66.04,162.20,66.16,161.95,66.29,161.95,66.30,162.20,66.30,162.40,66.33,162.30,66.39,162.05
RZ_4219621_1544,null,null,50,0,1,66.34,161.85,66.26,161.80,66.15,161.93,66.12,162.00,66.14,161.97,66.16,161.78,66.20,161.60,66.21,161.55,66.24,161.68,66.25,161.80,66.28,161.82,66.31,161.82,66.35,161.80,66.38,161.75,66.36,161.70,66.35,161.68,66.35,161.70,66.35,161.72,66.34,161.75,66.31,161.78,66.30,161.85,66.28,161.78,66.28,161.72,66.25,161.60,66.22,161.43,66.20,161.28,66.17,161.12,66.16,161.25,66.24,161.38,66.33,161.53,66.38,161.55,66.34,161.55,66.30,161.55,66.31,161.53,66.33,161.53,66.31,161.47,66.28,161.45,66.33,161.43,66.40,161.38,66.45,161.35,66.41,161.32,66.36,161.32,66.35,161.40,66.36,161.53,66.38,161.55,66.40,161.50,66.44,161.50,66.46,161.57,66.39,161.65,66.29,161.57
RZ_4219621_1545,null,null,50,0,1,66.19,161.47,66.19,161.38,66.19,161.35,66.21,161.32,66.24,161.32,66.26,161.32,66.26,161.32,66.30,161.20,66.35,161.05,66.39,161.22,66.40,161.53,66.45,161.82,66.50,161.82,66.54,161.80,66.54,161.78,66.45,161.53,66.36,161.22,66.36,160.95,66.44,160.93,66.46,160.95,66.41,161.00,66.38,160.95,66.39,160.90,66.40,160.93,66.38,161.00,66.36,161.10,66.35,161.10,66.35,161.05,66.34,161.00,66.30,160.95,66.28,160.93,66.28,160.95,66.33,160.95,66.35,161.07,66.36,161.18,66.33,161.30,66.30,161.32,66.31,161.30,66.36,161.30,66.40,161.28,66.40,161.25,66.40,161.25,66.39,161.22,66.38,161.20,66.46,161.22,66.55,161.32,66.64,161.40,66.66,161.47,66.70,161.53,66.65,161.32
RZ_4219621_1546,null,null,50,0,1,66.59,161.05,66.51,160.93,66.51,161.07,66.49,161.22,66.45,161.20,66.41,161.18,66.40,161.12,66.42,161.07,66.46,161.03,66.49,161.03,66.47,160.97,66.47,160.95,66.50,160.85,66.54,160.80,66.60,160.75,66.66,160.82,66.67,160.90,66.66,160.80,66.65,160.62,66.62,160.50,66.60,160.68,66.56,160.88,66.54,161.03,66.54,161.05,66.53,161.00,66.51,160.95,66.58,160.93,66.67,160.95,66.78,160.95,66.79,160.93,66.70,160.85,66.60,160.82,66.50,160.78,66.50,160.78,66.51,160.78,66.53,160.78,66.54,160.78,66.54,160.88,66.53,160.97,66.50,161.15,66.47,161.22,66.46,161.12,66.46,160.93,66.46,160.75,66.49,160.75,66.54,160.90,66.59,161.03,66.60,161.18,66.61,161.15,66.61,161.12
RZ_4219621_1547,null,null,50,0,1,66.59,161.03,66.56,160.95,66.55,160.88,66.55,160.88,66.54,160.85,66.56,160.93,66.60,160.97,66.65,161.03,66.65,161.00,66.70,160.82,66.75,160.65,66.79,160.50,66.78,160.50,66.78,160.53,66.78,160.53,66.79,160.55,66.81,160.55,66.74,160.47,66.64,160.40,66.54,160.40,66.56,160.50,66.60,160.62,66.64,160.65,66.65,160.68,66.65,160.65,66.66,160.65,66.70,160.62,66.71,160.62,66.72,160.60,66.71,160.57,66.70,160.62,66.64,160.65,66.59,160.62,66.55,160.53,66.58,160.43,66.60,160.38,66.64,160.32,66.67,160.28,66.66,160.25,66.64,160.28,66.61,160.53,66.61,160.75,66.61,160.88,66.60,160.75,66.59,160.60,66.59,160.55,66.59,160.55,66.58,160.55,66.58,160.55,66.61,160.35
RZ_4219621_1548,null,null,50,0,1,66.64,160.15,66.64,160.32,66.64,160.65,66.64,160.80,66.64,160.57,66.65,160.47,66.67,160.57,66.70,160.70,66.72,160.70,66.72,160.72,66.67,160.82,66.61,160.88,66.55,160.70,66.55,160.43,66.55,160.10,66.56,160.03,66.59,159.97,66.60,159.97,66.60,159.97,66.58,160.00,66.55,160.03,66.56,160.18,66.61,160.38,66.67,160.57,66.70,160.65,66.72,160.62,66.67,160.62,66.61,160.62,66.56,160.65,66.58,160.70,66.60,160.68,66.60,160.60,66.60,160.53,66.64,160.50,66.66,160.50,66.60,160.50,66.51,160.50,66.42,160.53,66.42,160.50,66.45,160.45,66.46,160.53,66.47,160.62,66.47,160.57,66.49,160.45,66.50,160.40,66.53,160.57,66.55,160.72,66.58,160.80,66.54,160.70,66.56,160.62
RZ_4219621_1549,null,null,50,0,1,66.65,160.55,66.83,160.50,66.94,160.53,67.17,160.53,67.36,160.47,67.67,160.07,67.99,159.68,68.29,159.32,68.64,159.20,68.88,158.88,69.33,158.55,69.74,158.05,70.29,157.70,70.79,157.28,71.30,157.00,71.74,156.68,72.22,156.40,72.61,156.05,73.19,155.60,73.61,155.15,74.03,154.85,74.11,154.82,74.29,154.78,74.44,154.40,74.69,154.03,74.79,153.65,74.88,153.57,74.86,153.43,74.96,153.18,75.09,153.03,75.26,152.95,75.35,152.88,75.49,152.62,75.56,152.18,75.64,151.82,75.71,151.55,75.75,151.53,75.80,151.50,75.84,151.15,75.88,150.80,75.97,150.55,76.06,150.65,76.14,150.75,76.14,150.72,76.15,150.70,76.19,150.78,76.22,150.85,76.24,150.97,76.22,151.00,76.30,150.78
RZ_4219621_1550,null,null,50,0,1,76.40,150.50,76.42,150.15,76.36,150.07,76.26,150.40,76.22,150.80,76.21,151.00,76.25,150.78,76.26,150.45,76.26,150.35,76.25,150.50,76.22,150.75,76.19,151.03,76.19,151.07,76.21,151.10,76.25,150.82,76.29,150.50,76.30,150.22,76.24,150.28,76.15,150.30,76.06,150.45,76.06,150.57,76.05,150.70,76.01,150.70,75.97,150.70,75.95,150.70,75.95,150.68,75.94,150.65,75.90,150.72,75.85,151.10,75.81,151.45,75.81,151.60,75.83,151.40,75.83,151.12,75.83,151.00,75.81,150.88,75.75,150.82,75.69,150.80,75.60,151.00,75.58,151.22,75.55,151.45,75.55,151.25,75.50,151.07,75.46,150.95,75.42,151.07,75.42,151.28,75.45,151.40,75.46,151.45,75.49,151.45,75.51,151.53,75.53,151.57
RZ_4219621_1551,null,null,50,0,1,75.50,151.70,75.49,151.72,75.46,151.75,75.39,151.68,75.33,151.62,75.26,151.68,75.26,151.75,75.24,151.70,75.25,151.57,75.28,151.62,75.30,151.78,75.28,151.90,75.25,151.88,75.17,151.88,75.10,151.93,75.06,151.95,75.09,151.90,75.10,151.85,75.10,151.80,75.10,151.72,75.10,151.72,75.10,151.65,75.10,151.60,75.11,151.57,75.00,151.62,74.90,151.68,74.81,151.78,74.85,151.88,74.90,152.00,74.91,152.05,74.91,152.05,74.91,152.05,74.90,152.03,74.90,152.03,74.85,152.03,74.78,152.05,74.72,152.10,74.72,152.10,74.75,152.07,74.74,152.00,74.71,151.95,74.70,151.93,74.67,152.05,74.65,152.18,74.59,152.20,74.60,152.03,74.61,151.85,74.58,151.80,74.49,151.72,74.35,151.65
RZ_4219621_1552,null,null,50,1,1,74.30,151.47,74.25,151.40,74.28,151.30,74.29,151.28,74.30,151.28,74.26,151.40,74.22,151.57,74.19,151.62,74.16,151.60,74.14,151.53,74.17,151.50,74.22,151.40,74.28,151.28,74.26,151.20,74.24,151.22,74.24,151.35,74.21,151.60,74.19,151.85,74.14,152.15,74.11,152.30,74.12,152.12,74.14,151.78,74.16,151.47,74.19,151.55,74.14,151.62,74.03,151.65,73.92,151.65,73.88,151.53,73.86,151.47,73.89,151.40,73.91,151.43,73.91,151.60,73.89,151.80,73.86,152.00,73.89,152.05,73.94,152.10,73.92,152.12,73.88,152.25,73.85,152.35,73.89,152.40,73.86,152.35,73.81,152.10,73.76,151.90,73.72,151.72,73.67,151.78,73.61,151.82,73.61,151.88,73.69,151.93,73.79,151.93,73.86,151.97
RZ_4219621_1553,null,null,50,0,1,73.75,152.03,73.61,151.95,73.49,151.85,73.49,151.72,73.50,151.70,73.51,151.65,73.56,151.62,73.61,151.60,73.59,151.62,73.54,151.65,73.47,151.50,73.50,151.32,73.53,151.25,73.47,151.32,73.40,151.38,73.31,151.35,73.31,151.30,73.31,151.25,73.31,151.22,73.31,151.25,73.30,151.28,73.26,151.18,73.22,151.10,73.25,150.97,73.29,150.97,73.28,150.97,73.22,151.03,73.19,151.18,73.17,151.30,73.16,151.38,73.16,151.35,73.16,151.30,73.11,151.25,73.04,151.35,72.96,151.53,72.95,151.53,72.95,151.38,72.95,151.20,72.96,151.18,72.97,151.10,72.95,151.05,72.91,150.97,72.86,150.95,72.90,150.93,72.95,150.90,72.91,151.07,72.84,151.25,72.75,151.47,72.75,151.50,72.75,151.50
RZ_4219621_1554,null,null,50,0,1,72.72,151.50,72.70,151.50,72.67,151.43,72.70,151.35,72.72,151.25,72.72,151.28,72.70,151.30,72.65,151.35,72.64,151.32,72.62,151.20,72.59,151.10,72.59,150.97,72.60,150.93,72.62,150.82,72.60,150.78,72.58,150.82,72.56,150.93,72.54,150.95,72.49,150.93,72.44,151.03,72.45,151.15,72.49,151.25,72.45,151.25,72.40,151.25,72.36,151.25,72.39,151.22,72.38,151.18,72.36,151.12,72.36,151.05,72.35,151.00,72.35,150.93,72.35,150.88,72.31,150.90,72.26,151.12,72.22,151.35,72.22,151.47,72.22,151.57,72.21,151.68,72.25,151.45,72.29,151.15,72.33,150.82,72.31,150.82,72.26,150.82,72.29,150.93,72.33,151.00,72.40,151.05,72.40,151.03,72.36,151.10,72.29,151.18,72.20,151.18
RZ_4219621_1555,null,null,51,0,1,72.14,151.12,72.11,151.07,72.08,151.03,72.06,150.95,72.06,150.90,72.08,150.95,72.01,151.03,71.92,151.12,71.88,151.18,71.88,151.20,71.90,151.18,71.89,151.15,71.88,151.05,71.88,150.95,71.86,150.88,71.85,150.72,71.81,150.60,71.78,150.47,71.75,150.50,71.72,150.45,71.69,150.38,71.65,150.28,71.64,150.22,71.67,150.22,71.70,150.38,71.75,150.55,71.78,150.50,71.75,150.30,71.69,150.12,71.59,150.18,71.56,150.22,71.51,150.25,71.49,150.28,71.50,150.35,71.55,150.43,71.61,150.50,71.55,150.57,71.46,150.50,71.36,150.43,71.38,150.32,71.39,150.30,71.39,150.30,71.39,150.22,71.40,150.18,71.39,150.15,71.36,150.15,71.34,150.20,71.33,150.22,71.33,150.18,71.33,150.10,71.39,150.00
RZ_4219621_1556,null,null,50,0,1,71.46,149.95,71.51,149.93,71.47,149.90,71.40,149.90,71.36,149.88,71.35,149.85,71.36,149.82,71.36,150.05,71.31,150.22,71.26,150.43,71.21,150.35,71.20,150.30,71.17,150.25,71.16,150.18,71.14,150.07,71.14,149.97,71.20,149.93,71.26,149.95,71.25,150.00,71.17,150.07,71.08,150.10,71.06,150.07,71.05,150.05,71.08,150.07,71.08,150.10,71.08,150.12,70.99,150.05,70.94,149.97,70.91,149.93,70.99,149.93,71.04,149.95,71.08,149.97,71.08,150.05,71.08,150.12,71.08,150.20,71.03,150.18,70.96,150.18,70.91,150.12,70.91,150.03,70.90,149.97,70.90,149.95,70.90,150.07,70.90,150.18,70.90,149.95,70.90,149.62,70.90,149.32,70.89,149.35,70.92,149.43,70.95,149.47,70.92,149.53
RZ_4219621_1557,null,null,50,0,1,70.89,149.78,70.85,150.03,70.84,150.15,70.81,150.03,70.79,149.88,70.79,149.80,70.80,149.68,70.78,149.62,70.76,149.55,70.74,149.53,70.71,149.47,70.67,149.43,70.64,149.43,70.62,149.57,70.62,149.72,70.64,149.93,70.67,149.95,70.70,149.93,70.72,149.80,70.61,149.62,70.51,149.50,70.44,149.43,70.45,149.50,70.46,149.55,70.46,149.60,70.46,149.55,70.46,149.57,70.42,149.68,70.40,149.80,70.38,149.78,70.40,149.68,70.41,149.57,70.42,149.57,70.44,149.57,70.44,149.53,70.41,149.47,70.38,149.43,70.36,149.43,70.40,149.38,70.39,149.32,70.34,149.28,70.30,149.35,70.31,149.53,70.34,149.70,70.36,149.88,70.33,149.88,70.28,149.90,70.21,149.95,70.20,149.95,70.17,149.95
RZ_4219621_1558,null,null,50,0,1,70.16,149.78,70.15,149.62,70.15,149.50,70.14,149.50,70.15,149.50,70.15,149.53,70.16,149.57,70.17,149.53,70.19,149.40,70.21,149.18,70.20,149.05,70.17,148.97,70.15,149.05,70.14,149.30,70.06,149.60,69.97,149.85,69.89,149.90,69.89,149.88,69.90,149.85,69.90,149.85,69.91,149.82,69.91,149.78,69.90,149.72,69.88,149.72,69.89,149.80,69.91,149.88,69.96,149.97,69.97,150.00,69.97,149.93,69.96,149.72,69.91,149.57,69.86,149.50,69.79,149.47,69.75,149.43,69.69,149.60,69.65,149.82,69.62,150.05,69.62,150.05,69.61,150.05,69.59,150.05,69.56,149.78,69.61,149.50,69.70,149.38,69.76,149.57,69.67,149.78,69.58,149.80,69.54,149.82,69.60,149.82,69.65,149.80,69.67,149.80
RZ_4219621_1559,null,null,50,0,1,69.64,149.68,69.59,149.55,69.55,149.43,69.58,149.45,69.58,149.45,69.55,149.45,69.53,149.45,69.40,149.75,69.28,150.05,69.12,150.12,69.10,149.90,69.04,149.72,68.99,149.78,68.80,149.93,68.46,150.05,68.00,150.18,67.53,150.20,67.11,149.57,66.56,148.93,66.12,148.25,65.56,148.07,65.14,147.90,64.61,147.75,64.25,147.70,64.00,147.05,63.88,146.43,63.80,145.82,63.65,145.47,63.52,145.12,63.41,144.75,63.31,144.68,63.02,144.62,62.74,144.62,62.46,144.50,62.33,144.35,62.14,144.10,61.96,143.97,61.83,143.82,61.74,143.78,61.75,143.68,61.80,143.55,61.84,143.47,61.88,143.40,61.88,143.38,61.88,143.35,61.90,143.32,61.92,143.32,61.92,143.07,61.90,142.82,61.86,142.62
RZ_4219621_1560,null,null,50,0,1,61.83,142.65,61.79,142.65,61.73,142.57,61.70,142.53,61.69,142.35,61.73,142.22,61.77,142.10,61.79,142.18,61.79,142.25,61.77,142.32,61.77,142.28,61.77,142.25,61.80,142.20,61.84,142.18,61.88,142.15,61.84,142.15,61.80,142.10,61.77,142.03,61.81,142.07,61.84,142.25,61.88,142.45,61.90,142.53,61.88,142.55,61.83,142.53,61.77,142.50,61.76,142.43,61.79,142.35,61.84,142.25,61.88,142.22,61.92,142.05,61.96,141.90,62.01,141.72,62.02,141.70,61.96,141.93,61.88,142.30,61.85,142.65,61.90,142.78,61.95,142.70,61.92,142.62,61.91,142.68,61.89,142.80,61.88,142.97,61.85,143.03,61.84,143.07,61.84,143.12,61.76,143.12,61.69,143.07,61.65,143.00,61.69,142.90,61.71,142.85
RZ_4219621_1561,null,null,50,0,12,61.79,142.88,61.85,142.82,61.92,142.80,61.94,142.72,61.94,142.97,61.91,143.20,61.88,143.43,61.85,143.43,61.85,143.32,61.85,143.22,61.86,143.15,61.88,143.20,61.89,143.18,61.90,143.12,61.92,143.18,61.96,143.25,61.91,143.35,61.83,143.25,61.74,143.15,61.71,143.00,61.70,142.93,61.69,142.88,61.75,142.88,61.80,142.88,61.88,142.80,61.90,142.75,61.91,142.68,61.89,142.85,61.84,143.07,61.79,143.20,61.76,143.15,61.75,143.10,61.74,143.20,61.73,143.28,61.70,143.35,61.71,143.22,61.73,143.10,61.74,143.00,61.74,143.00,61.74,143.03,61.75,143.05,61.75,143.15,61.73,143.22,61.67,143.30,61.62,143.30,61.59,143.47,61.56,143.65,61.55,143.85,61.55,143.82,61.58,143.78
RZ_4219621_1562,null,null,50,0,12,61.60,143.72,61.64,143.57,61.65,143.43,61.62,143.30,61.58,143.28,61.51,143.22,61.49,143.18,61.48,143.18,61.48,143.18,61.45,143.22,61.42,143.30,61.38,143.38,61.36,143.28,61.35,143.18,61.35,143.00,61.36,142.97,61.34,142.95,61.33,143.03,61.36,143.35,61.41,143.62,61.48,143.80,61.49,143.78,61.50,143.75,61.50,143.78,61.45,143.75,61.40,143.72,61.35,143.70,61.35,143.60,61.36,143.47,61.36,143.38,61.34,143.35,61.34,143.35,61.34,143.47,61.36,143.62,61.38,143.75,61.31,143.72,61.23,143.75,61.17,143.75,61.21,143.70,61.25,143.62,61.23,143.65,61.17,143.65,61.10,143.68,61.08,143.68,61.10,143.68,61.16,143.68,61.23,143.70,61.21,143.75,61.17,143.85,61.12,143.90
RZ_4219621_1563,null,null,50,0,12,61.19,143.90,61.26,143.80,61.31,143.78,61.23,143.78,61.15,143.80,61.08,143.82,61.05,143.85,61.02,143.93,61.01,144.00,60.99,143.97,60.95,143.90,61.00,143.72,61.08,143.60,61.15,143.50,61.14,143.53,61.12,143.60,61.11,143.70,61.12,143.78,61.09,143.75,61.05,143.70,61.02,143.70,61.04,143.78,61.05,143.90,61.05,143.95,61.06,143.95,61.08,143.88,61.09,143.82,61.08,143.93,61.09,144.03,61.10,144.10,61.11,144.07,61.10,144.03,61.10,144.00,61.04,144.03,60.98,144.05,60.94,143.93,60.98,143.75,61.00,143.55,61.00,143.47,61.00,143.50,61.02,143.57,61.08,143.97,61.14,144.32,61.27,144.62,61.38,144.85,61.59,145.05,61.89,145.55,62.21,146.00,62.46,146.47,62.70,146.62
RZ_4219621_1564,null,null,50,0,4,62.94,147.03,63.33,147.50,63.60,148.32,64.01,148.68,64.41,149.05,64.80,149.22,65.05,149.43,65.15,149.55,65.29,149.97,65.56,150.57,65.80,151.43,65.97,151.82,66.05,152.28,66.14,152.50,66.20,152.88,66.17,153.00,66.16,153.07,66.24,152.95,66.35,153.07,66.41,153.43,66.35,153.78,66.28,153.95,66.22,154.10,66.20,154.25,66.19,154.38,66.17,154.20,66.15,154.03,66.15,154.10,66.16,154.30,66.20,154.62,66.22,154.72,66.17,154.80,66.12,154.75,66.08,154.70,66.11,154.60,66.14,154.50,66.15,154.28,66.15,154.15,66.06,154.12,65.97,154.22,65.96,154.32,66.03,154.25,66.05,154.22,65.96,154.22,65.88,154.50,65.83,154.70,65.81,154.70,65.81,154.62,65.79,154.57,65.76,154.65
RZ_4219621_1565,null,null,50,0,4,65.72,154.50,65.70,154.35,65.70,154.50,65.74,154.82,65.78,155.10,65.75,155.03,65.67,154.90,65.61,154.82,65.60,154.70,65.59,154.65,65.56,154.60,65.54,154.53,65.51,154.47,65.47,154.50,65.45,154.62,65.40,154.75,65.35,154.80,65.34,154.82,65.34,154.78,65.34,154.85,65.34,154.93,65.35,154.88,65.36,154.55,65.35,154.22,65.29,154.07,65.22,154.07,65.17,154.07,65.17,154.15,65.17,154.20,65.16,154.20,65.12,154.10,65.09,154.15,65.06,154.25,65.03,154.38,65.00,154.40,64.97,154.43,64.95,154.15,64.92,153.90,64.91,153.75,64.90,153.88,64.92,153.88,64.95,153.80,64.92,153.75,64.86,153.80,64.78,153.82,64.74,153.65,64.71,153.50,64.67,153.65,64.64,154.00,64.67,154.40
RZ_4219621_1566,null,null,50,0,4,64.74,154.47,64.78,154.28,64.75,154.00,64.69,153.70,64.65,153.72,64.64,153.65,64.66,153.60,64.70,153.80,64.71,154.07,64.72,153.95,64.70,153.55,64.66,153.47,64.64,153.80,64.62,154.10,64.62,154.15,64.61,154.18,64.56,153.90,64.51,153.60,64.49,153.32,64.50,153.35,64.47,153.38,64.42,153.38,64.39,153.40,64.39,153.45,64.39,153.47,64.40,153.45,64.40,153.40,64.33,153.35,64.25,153.32,64.17,153.38,64.17,153.45,64.19,153.50,64.22,153.47,64.25,153.47,64.17,153.53,64.09,153.53,64.00,153.35,64.00,153.15,64.00,153.20,64.03,153.38,64.04,153.45,64.06,153.35,64.01,153.20,63.96,153.12,63.90,153.03,63.89,153.07,63.89,153.20,63.89,153.25,63.90,153.20,63.88,153.18
RZ_4219621_1567,null,null,50,0,4,63.85,153.25,63.81,153.35,63.79,153.22,63.76,153.00,63.74,152.90,63.71,153.10,63.77,153.30,63.85,153.25,63.85,153.12,63.76,153.03,63.67,153.07,63.67,153.03,63.67,152.97,63.67,153.12,63.65,153.35,63.64,153.38,63.60,153.22,63.58,153.12,63.54,153.20,63.55,153.28,63.56,153.28,63.59,153.28,63.60,153.28,63.61,153.15,63.59,153.03,63.55,152.93,63.51,152.95,63.54,152.78,63.55,152.60,63.51,152.68,63.49,152.90,63.46,153.10,63.46,153.10,63.42,153.10,63.39,153.03,63.39,152.93,63.38,152.82,63.36,152.82,63.35,152.82,63.38,152.85,63.40,152.88,63.44,152.90,63.46,152.90,63.41,152.95,63.35,153.00,63.27,153.03,63.27,153.00,63.21,152.97,63.15,153.07,63.08,153.15
RZ_4219621_1568,null,null,51,0,4,63.05,153.25,63.02,153.30,63.05,153.12,63.08,152.93,63.10,152.75,63.10,152.80,63.04,152.82,62.98,152.85,62.92,152.85,62.94,152.88,62.95,152.88,62.96,152.88,62.98,152.90,62.92,152.95,62.86,153.07,62.83,153.15,62.85,153.25,62.89,153.30,62.91,153.22,62.92,153.10,62.95,152.88,62.96,152.78,62.96,152.68,62.96,152.68,62.95,152.68,62.89,152.75,62.79,152.82,62.70,152.90,62.67,152.93,62.61,152.97,62.55,153.03,62.58,153.00,62.65,152.97,62.73,152.93,62.73,152.90,62.73,152.85,62.73,152.78,62.70,152.78,62.65,152.78,62.59,152.78,62.55,152.82,62.55,152.90,62.55,152.97,62.58,152.82,62.60,152.68,62.61,152.78,62.61,153.05,62.60,153.20,62.59,153.10,62.49,152.97,62.41,153.00
RZ_4219621_1569,null,null,50,0,4,62.35,152.95,62.34,152.90,62.33,152.82,62.33,152.82,62.33,152.90,62.35,152.97,62.36,153.07,62.36,153.10,62.35,153.12,62.35,153.15,62.30,153.18,62.24,153.22,62.17,153.10,62.21,152.95,62.27,152.80,62.30,152.82,62.25,152.85,62.19,152.90,62.17,153.05,62.16,153.20,62.12,153.28,62.10,153.22,62.08,153.25,62.08,153.25,62.06,153.25,62.06,153.20,62.08,153.20,62.09,153.20,62.09,153.25,62.08,153.32,62.06,153.40,62.06,153.38,62.02,153.25,61.96,153.12,61.91,152.97,61.88,152.93,61.86,152.88,61.85,153.07,61.85,153.30,61.90,153.47,61.96,153.38,62.01,153.30,62.01,153.25,61.94,153.10,61.86,152.95,61.76,153.07,61.73,153.35,61.69,153.57,61.67,153.47,61.73,153.35
RZ_4219621_1570,null,null,50,0,4,61.76,153.28,61.80,153.20,61.77,153.15,61.76,153.18,61.74,153.22,61.69,153.22,61.65,153.20,61.56,153.15,61.49,153.15,61.42,153.22,61.41,153.40,61.42,153.57,61.46,153.62,61.51,153.55,61.54,153.38,61.58,153.28,61.59,153.10,61.60,153.03,61.59,152.97,61.58,153.00,61.58,153.03,61.56,153.03,61.56,153.00,61.58,152.93,61.46,152.93,61.35,152.95,61.23,153.00,61.21,153.05,61.26,153.12,61.34,153.22,61.40,153.38,61.40,153.40,61.35,153.32,61.30,153.12,61.26,152.97,61.27,152.88,61.27,152.90,61.24,152.93,61.24,152.88,61.24,152.82,61.20,152.80,61.12,152.85,61.05,152.90,61.06,153.05,61.10,153.20,61.14,153.35,61.09,153.32,61.04,153.35,61.10,153.30,61.21,153.25
RZ_4219621_1571,null,null,51,0,4,61.29,153.20,61.23,153.22,61.15,153.25,61.10,153.25,61.06,153.30,61.04,153.32,61.01,153.35,61.01,153.32,61.01,153.30,61.04,153.28,60.99,153.30,60.94,153.35,60.89,153.38,60.89,153.32,60.90,153.20,60.89,153.10,60.89,153.05,60.88,153.22,60.88,153.35,60.86,153.45,60.85,153.43,60.84,153.45,60.83,153.47,60.79,153.38,60.75,153.30,60.75,153.18,60.77,153.15,60.80,153.18,60.81,153.25,60.83,153.28,60.76,153.28,60.70,153.25,60.62,153.25,60.67,153.28,60.71,153.32,60.76,153.35,60.76,153.53,60.77,153.65,60.75,153.80,60.70,153.80,60.59,153.78,60.52,153.75,60.48,153.82,60.48,153.90,60.46,153.78,60.44,153.55,60.41,153.32,60.44,153.32,60.48,153.18,60.45,153.03,60.40,152.90
RZ_4219621_1572,null,null,50,0,4,60.34,153.00,60.34,153.10,60.40,153.20,60.46,153.18,60.51,153.18,60.51,153.20,60.51,153.22,60.42,153.30,60.34,153.35,60.31,153.28,60.38,153.07,60.48,152.90,60.50,152.85,60.46,152.82,60.39,152.82,60.30,152.82,60.27,152.95,60.25,153.10,60.25,153.15,60.30,152.95,60.35,152.72,60.25,152.65,60.08,152.68,59.91,152.72,59.88,152.70,59.86,152.65,59.74,152.55,59.61,152.50,59.39,152.45,59.10,152.38,58.79,152.30,58.51,152.22,58.36,152.28,58.16,152.18,58.01,151.97,57.91,151.60,57.90,151.30,57.76,151.10,57.61,151.30,57.42,151.60,57.41,151.53,57.39,151.18,57.40,150.82,57.41,150.80,57.41,150.82,57.40,151.00,57.45,151.18,57.50,151.12,57.56,150.88,57.56,150.62
RZ_4219621_1573,null,null,50,0,4,57.55,150.68,57.62,150.70,57.70,150.70,57.77,150.50,57.77,150.30,57.84,150.18,57.89,150.22,57.95,150.28,57.94,150.28,57.92,150.25,57.95,150.18,57.98,150.12,57.99,150.10,57.94,150.10,57.88,150.12,57.84,150.28,57.81,150.45,57.80,150.32,57.84,150.03,57.86,149.93,57.84,150.15,57.80,150.38,57.76,150.43,57.76,150.25,57.76,150.07,57.76,149.88,57.71,149.90,57.66,149.90,57.61,150.00,57.60,150.07,57.59,150.07,57.56,150.03,57.54,150.03,57.59,150.10,57.65,150.15,57.74,150.10,57.76,150.05,57.77,150.03,57.77,150.07,57.76,150.15,57.75,150.10,57.74,149.95,57.70,149.80,57.65,149.82,57.59,149.82,57.58,149.80,57.55,149.75,57.54,149.70,57.52,149.65,57.52,149.65
RZ_4219621_1574,null,null,50,0,4,57.52,149.65,57.51,149.68,57.50,149.88,57.49,150.05,57.49,150.00,57.50,149.78,57.54,149.47,57.55,149.38,57.56,149.30,57.54,149.40,57.51,149.55,57.48,149.70,57.48,149.72,57.48,149.78,57.49,149.85,57.49,149.90,57.48,149.80,57.46,149.70,57.48,149.55,57.49,149.50,57.52,149.53,57.55,149.60,57.58,149.78,57.56,149.82,57.48,149.88,57.39,149.82,57.30,149.88,57.27,149.95,57.25,150.03,57.26,150.00,57.27,149.97,57.30,149.80,57.30,149.68,57.31,149.70,57.33,149.82,57.31,150.05,57.27,150.15,57.24,150.03,57.23,149.82,57.20,149.60,57.19,149.60,57.17,149.60,57.14,149.75,57.10,149.93,57.11,149.88,57.16,149.68,57.20,149.47,57.19,149.50,57.19,149.53,57.19,149.50
RZ_4219621_1575,null,null,50,0,4,57.21,149.47,57.24,149.50,57.26,149.70,57.25,149.90,57.30,149.95,57.35,149.82,57.29,149.72,57.16,149.78,57.04,149.78,57.04,149.75,57.04,149.72,57.05,149.68,57.06,149.78,57.10,149.88,57.15,149.97,57.15,149.97,57.05,149.97,56.96,149.97,56.89,149.93,56.88,149.82,56.95,149.72,57.02,149.70,57.11,149.68,57.11,149.68,57.06,149.62,57.00,149.47,56.92,149.35,56.91,149.10,56.90,148.95,56.91,149.15,56.92,149.50,56.98,149.95,57.02,150.05,57.01,150.03,56.95,149.85,56.89,149.72,56.86,149.68,56.84,149.68,56.84,149.57,56.84,149.50,56.86,149.40,56.89,149.40,56.90,149.40,56.89,149.40,56.90,149.35,56.89,149.28,56.89,149.18,56.88,149.15,56.89,149.18,56.88,149.32
RZ_4219621_1576,null,null,50,0,1,56.88,149.47,56.86,149.60,56.85,149.68,56.85,149.72,56.86,149.72,56.86,149.70,56.85,149.65,56.85,149.60,56.83,149.57,56.80,149.60,56.76,149.65,56.66,149.68,56.59,149.72,56.52,149.70,56.52,149.62,56.58,149.35,56.59,149.10,56.61,149.00,56.60,149.07,56.59,149.12,56.58,149.05,56.58,149.20,56.62,149.35,56.66,149.45,56.69,149.38,56.73,149.30,56.76,149.35,56.80,149.40,56.83,149.28,56.81,149.10,56.79,149.03,56.75,149.07,56.74,149.05,56.74,148.93,56.73,148.88,56.70,148.88,56.67,148.85,56.64,148.80,56.64,148.80,56.64,148.88,56.62,148.95,56.62,148.97,56.62,148.97,56.61,149.00,56.59,148.97,56.52,148.95,56.48,148.90,56.51,148.85,56.56,148.82,56.62,148.80
RZ_4219621_1577,null,null,50,0,1,56.61,148.78,56.61,148.75,56.62,148.72,56.64,148.65,56.61,148.62,56.59,148.62,56.55,148.62,56.55,148.65,56.55,148.62,56.54,148.62,56.52,148.65,56.52,148.80,56.52,148.95,56.52,149.03,56.52,148.95,56.58,148.85,56.61,148.85,56.64,148.93,56.62,149.05,56.62,149.15,56.62,149.10,56.64,149.00,56.62,148.88,56.58,148.88,56.51,148.80,56.48,148.78,56.46,148.75,56.45,148.78,56.44,148.78,56.42,148.88,56.39,149.07,56.34,149.30,56.30,149.45,56.35,149.50,56.42,149.53,56.48,149.53,56.45,149.53,56.42,149.50,56.44,149.35,56.45,149.32,56.50,149.28,56.52,149.32,56.49,149.32,56.39,149.25,56.29,149.18,56.29,149.07,56.33,148.97,56.30,148.90,56.25,148.97,56.20,149.12
RZ_4219621_1578,null,null,50,0,1,56.27,149.15,56.35,149.03,56.41,148.90,56.39,148.95,56.35,149.00,56.34,149.12,56.33,149.22,56.30,149.22,56.25,149.12,56.20,149.03,56.24,149.03,56.29,149.28,56.33,149.53,56.31,149.47,56.31,149.20,56.33,148.95,56.27,149.03,56.21,149.12,56.15,149.18,56.15,149.18,56.14,149.12,56.14,148.78,56.14,148.50,56.09,148.28,56.01,148.35,55.94,148.40,55.79,148.40,55.67,148.38,55.52,148.40,55.35,148.45,55.16,148.53,54.65,148.60,54.30,148.68,53.74,148.72,53.34,148.75,52.80,148.80,52.30,148.85,51.94,148.80,51.54,148.78,51.30,148.78,51.01,148.72,50.92,148.70,50.84,148.72,50.84,148.82,50.84,148.88,50.76,148.90,50.70,148.93,50.66,148.88,50.71,148.78,50.79,148.65
RZ_4219621_1579,null,null,50,0,1,50.88,148.62,50.95,148.70,50.99,148.90,51.00,149.07,51.02,149.18,51.10,149.25,51.17,149.32,51.25,149.25,51.36,149.07,51.46,148.93,51.54,148.97,51.55,148.97,51.56,148.95,51.58,148.88,51.60,148.88,51.61,148.72,51.62,148.60,51.60,148.78,51.60,149.05,51.61,149.35,51.60,149.35,51.59,149.12,51.56,148.93,51.52,148.72,51.46,148.78,51.42,148.85,51.44,148.93,51.46,149.05,51.44,149.07,51.44,149.05,51.44,148.95,51.45,148.90,51.45,148.80,51.44,148.75,51.41,149.03,51.40,149.32,51.38,149.38,51.40,149.15,51.45,148.90,51.50,148.93,51.52,148.95,51.54,149.10,51.55,149.18,51.56,149.25,51.54,149.15,51.51,149.00,51.50,148.85,51.54,148.75,51.59,148.85,51.62,148.90
RZ_4219621_1580,null,null,50,0,1,51.62,148.95,51.61,148.97,51.59,149.05,51.55,149.15,51.49,149.15,51.42,149.20,51.38,149.22,51.38,149.28,51.36,149.28,51.33,149.32,51.30,149.38,51.33,149.35,51.39,149.25,51.45,149.12,51.42,149.12,51.36,149.12,51.31,149.18,51.27,149.18,51.25,149.15,51.21,149.12,51.20,149.05,51.19,148.88,51.24,148.75,51.27,148.70,51.30,148.68,51.29,148.62,51.27,148.50,51.24,148.43,51.21,148.28,51.19,148.22,51.17,148.15,51.16,148.12,51.11,148.38,51.06,148.65,50.96,148.95,50.92,148.90,51.00,148.80,51.14,148.70,51.25,148.82,51.25,149.00,51.25,149.22,51.25,149.30,51.27,149.28,51.30,149.18,51.20,149.03,51.06,149.03,51.01,149.03,51.17,148.80,51.33,148.53,51.34,148.28
RZ_4219621_1581,null,null,51,0,1,51.25,148.30,51.19,148.30,51.19,148.35,51.17,148.38,51.16,148.40,51.14,148.43,51.14,148.40,51.23,148.38,51.31,148.43,51.35,148.53,51.27,148.70,51.19,148.78,51.12,148.90,51.09,148.95,51.06,148.80,51.04,148.47,50.98,148.18,50.90,148.15,50.84,148.25,50.83,148.35,50.80,148.40,50.77,148.43,50.73,148.43,50.71,148.43,50.71,148.32,50.73,148.20,50.77,148.12,50.90,148.15,51.02,148.28,51.00,148.32,50.89,148.43,50.81,148.43,50.90,148.22,50.99,148.03,50.99,147.90,50.94,148.05,50.89,148.18,50.88,148.28,50.88,148.32,50.91,148.38,50.94,148.40,50.96,148.20,50.96,147.97,50.91,147.80,50.89,147.70,50.86,147.65,50.89,147.65,50.89,147.70,50.89,147.78,50.89,147.90,50.91,148.12
RZ_4219621_1582,null,null,50,0,1,50.92,148.35,50.91,148.53,50.88,148.57,50.84,148.47,50.80,148.22,50.77,147.95,50.76,147.85,50.77,147.85,50.77,147.82,50.79,147.80,50.79,147.75,50.79,147.72,50.77,147.78,50.76,147.85,50.76,148.00,50.75,148.10,50.74,148.15,50.73,148.12,50.73,148.07,50.73,148.03,50.73,148.05,50.71,148.10,50.70,148.18,50.70,148.22,50.66,148.20,50.64,148.18,50.64,148.12,50.66,148.00,50.70,147.78,50.71,147.57,50.71,147.65,50.69,147.82,50.69,147.85,50.69,147.72,50.66,147.78,50.62,148.00,50.59,148.20,50.60,148.20,50.64,148.20,50.66,148.18,50.67,148.18,50.70,148.15,50.73,148.12,50.76,148.05,50.77,147.95,50.76,147.78,50.74,147.68,50.70,147.62,50.64,147.65,50.59,147.60
RZ_4219621_1583,null,null,50,0,1,50.54,147.57,50.54,147.57,50.56,147.65,50.60,147.82,50.64,147.97,50.64,148.07,50.60,148.10,50.56,148.10,50.52,147.88,50.55,147.68,50.59,147.43,50.56,147.40,50.52,147.65,50.50,147.93,50.49,148.03,50.48,147.85,50.44,147.68,50.42,147.68,50.39,147.65,50.36,147.60,50.34,147.55,50.36,147.50,50.40,147.50,50.42,147.53,50.42,147.55,50.41,147.57,50.41,147.47,50.41,147.38,50.41,147.30,50.39,147.32,50.38,147.32,50.38,147.35,50.39,147.62,50.40,147.88,50.39,147.82,50.39,147.53,50.38,147.20,50.36,147.18,50.34,147.18,50.39,147.18,50.44,147.18,50.42,147.07,50.36,147.03,50.29,147.03,50.29,147.10,50.27,147.15,50.27,147.05,50.27,146.88,50.30,147.00,50.31,147.25
RZ_4219621_1584,null,null,50,0,1,50.29,147.53,50.19,147.50,50.10,147.43,50.17,147.32,50.30,147.25,50.41,147.22,50.41,147.32,50.33,147.43,50.24,147.55,50.16,147.57,50.15,147.47,50.15,147.20,50.12,146.90,50.12,146.57,50.15,146.43,50.19,146.38,50.23,146.53,50.20,146.70,50.19,146.82,50.16,146.95,50.16,147.05,50.15,147.03,50.15,146.95,50.14,146.90,50.12,146.88,50.11,146.85,50.06,146.88,50.00,146.90,49.96,146.95,50.00,147.00,50.05,147.00,50.10,147.03,50.15,147.07,50.16,147.12,50.09,147.18,50.00,147.20,49.90,147.25,49.88,147.22,49.85,147.22,49.81,147.25,49.79,147.30,49.74,147.38,49.71,147.40,49.71,147.40,49.79,147.40,49.88,147.22,49.94,147.05,49.95,146.85,49.89,146.78,49.80,146.62
RZ_4219621_1585,null,null,50,0,1,49.71,146.50,49.71,146.38,49.71,146.32,49.71,146.30,49.75,146.32,49.79,146.35,49.75,146.55,49.66,146.75,49.61,146.82,49.64,146.72,49.66,146.60,49.65,146.65,49.65,146.68,49.61,146.70,49.59,146.65,49.56,146.60,49.61,146.50,49.65,146.45,49.67,146.40,49.65,146.25,49.64,146.12,49.64,146.00,49.61,146.07,49.59,146.43,49.58,146.75,49.58,146.62,49.59,146.22,49.60,145.97,49.60,146.12,49.58,146.20,49.56,146.05,49.59,145.88,49.62,145.78,49.60,145.90,49.52,146.03,49.45,146.18,49.45,146.15,49.49,146.07,49.52,146.03,49.54,146.05,49.50,146.18,49.49,146.30,49.50,146.50,49.51,146.62,49.49,146.70,49.44,146.70,49.39,146.72,49.36,146.55,49.34,146.25,49.33,145.97
RZ_4219621_1586,null,null,50,0,1,49.33,145.97,49.33,145.97,49.33,145.97,49.33,145.97,49.31,146.25,49.29,146.55,49.29,146.75,49.30,146.75,49.31,146.72,49.31,146.55,49.34,146.32,49.36,146.07,49.33,145.93,49.25,145.78,49.19,145.62,49.20,145.62,49.25,145.55,49.29,145.50,49.29,145.70,49.27,145.93,49.24,146.18,49.20,146.10,49.16,146.05,49.12,146.00,49.12,146.00,49.15,145.88,49.16,145.68,49.16,145.47,49.14,145.45,49.11,145.55,49.14,145.68,49.17,145.72,49.20,145.72,49.19,145.70,49.17,145.75,49.17,145.85,49.19,145.95,49.20,146.03,49.20,146.07,49.20,146.15,49.20,146.20,49.21,146.22,49.23,145.95,49.24,145.65,49.24,145.35,49.24,145.32,49.27,145.40,49.30,145.50,49.35,145.60,49.36,145.57
RZ_4219621_1587,null,null,50,0,12,49.35,145.57,49.29,145.45,49.23,145.32,49.12,145.18,49.05,145.05,48.99,144.97,48.99,144.90,49.00,144.88,49.02,144.88,49.08,144.85,49.11,144.85,49.12,144.57,49.12,144.30,49.17,144.00,49.24,143.95,49.30,143.38,49.30,142.82,49.30,142.30,49.36,141.95,49.44,141.53,49.51,141.07,49.50,140.97,49.46,140.95,49.30,141.28,49.10,142.28,48.85,144.03,48.58,145.60,48.27,147.43,47.86,149.85,47.30,153.10,46.61,156.55,46.04,159.90,45.56,163.75,44.77,167.93,43.98,173.05,43.34,177.95,43.05,183.20,42.76,188.30,42.15,193.75,41.61,198.85,41.00,203.68,40.64,209.12,40.38,214.47,40.15,219.95,39.60,224.82,38.90,230.00,38.17,234.75,37.61,239.38,36.99,243.72,36.35,248.20
RZ_4219621_1588,null,null,50,0,12,35.75,252.35,35.16,255.90,34.99,258.70,34.84,261.45,34.41,264.18,33.02,266.32,30.93,267.98,29.09,269.12,28.34,270.30,29.02,271.07,29.74,271.52,29.98,271.73,29.68,271.77,29.61,271.60,29.62,271.38,29.74,271.20,29.74,271.20
RZ_4219621_1589,null,null,50,0,4,27.10,270.48,27.10,270.48,27.10,270.48,26.61,271.15,26.11,271.62,26.04,271.95,26.65,271.93,27.49,271.77,28.16,271.48,29.04,271.05,30.44,270.57,31.80,269.93,32.38,268.80,32.00,267.65,31.36,266.40,31.23,265.25,31.86,263.80,32.86,262.65,33.85,261.40,34.40,260.07,34.73,258.43,34.99,256.60,35.21,254.93,35.45,253.00,35.76,251.03,36.09,248.80,36.35,247.00,36.51,245.60,36.94,244.18,37.42,242.18,37.91,239.72,38.10,236.97,38.27,234.38,38.39,231.80,38.46,229.88,38.52,228.03,38.76,226.43,39.02,224.50,39.35,222.78,39.58,220.57,39.77,218.68
RZ_4219621_1590,null,null,50,0,4,39.89,216.18,39.99,213.80,40.08,211.40,40.16,209.20,40.20,207.30,40.26,205.30,40.27,203.70,40.33,201.85,40.38,199.80,40.45,197.45,40.54,195.70,40.59,194.32,40.66,192.55,40.74,190.68,40.83,188.38,40.86,187.12,40.95,185.45,41.02,183.95,41.12,181.95,41.19,180.32,41.24,178.70,41.33,177.12,41.42,175.62,41.51,174.28,41.55,173.22,41.51,172.10,41.46,171.00,41.55,170.03,41.71,168.68,41.90,167.85,41.96,166.60,42.04,165.50,42.12,164.15,42.26,163.07,42.38,162.22,42.48,161.18,42.41,160.55,42.36,159.45,42.33,158.65,42.39,157.47,42.45,156.95,42.50,156.28,42.54,155.88,42.56,155.43,42.56,154.53,42.51,153.55,42.48,152.12,42.45,151.50,42.45,150.80,42.44,150.57
RZ_4219621_1591,null,null,50,0,4,42.44,150.32,42.48,150.05,42.56,149.75,42.66,149.18,42.75,148.88,42.80,147.75,42.84,146.93,42.85,146.18,42.83,146.28,42.81,146.18,42.79,146.00,42.77,145.82,42.79,145.75,42.83,145.60,42.89,145.22,42.99,144.93,43.08,144.68,43.06,144.68,43.00,144.65,43.01,144.65,43.12,144.18,43.21,143.68,43.19,143.35,43.16,143.47,43.14,143.55,43.14,143.45,43.15,143.20,43.15,143.10,43.15,143.05,43.12,143.12,43.10,143.10,43.09,143.07,43.06,142.95,43.05,142.85,43.04,142.80,43.05,142.88,43.06,142.93,43.08,142.97,43.08,143.00,43.05,143.07,43.02,143.15,43.11,143.22,43.23,143.35,43.34,143.57,43.34,144.00,43.34,144.50,43.34,144.88,43.34,145.03,43.34,144.97,43.33,144.90
RZ_4219621_1592,null,null,50,0,4,43.33,144.75,43.33,144.68,43.33,144.60,43.31,144.62,43.27,144.90,43.24,145.35,43.24,145.78,43.26,145.90,43.30,145.78,43.34,145.70,43.38,145.72,43.39,145.82,43.36,145.93,43.25,146.45,43.16,146.97,43.16,147.38,43.26,147.28,43.38,147.03,43.40,146.90,43.36,146.80,43.31,146.82,43.26,146.82,43.25,147.28,43.25,147.72,43.24,148.12,43.24,147.82,43.24,147.53,43.29,147.28,43.35,147.25,43.42,147.25,43.45,147.30,43.48,147.43,43.35,147.85,43.24,148.20,43.14,148.55,43.14,148.57,43.15,148.40,43.12,148.22,43.11,147.97,43.05,147.95,43.00,148.32,42.99,148.75,43.04,149.12,43.11,149.07,43.14,148.85,43.12,148.65,43.10,148.40,43.08,148.30,43.05,148.20,43.04,148.18
RZ_4219621_1593,null,null,51,0,4,43.04,148.18,43.05,148.18,43.05,148.18,43.06,148.10,43.04,148.03,43.02,148.25,43.00,148.55,42.99,148.88,42.99,148.93,43.02,148.95,43.06,148.95,43.08,148.93,43.04,148.82,43.00,148.72,43.01,148.57,43.09,148.47,43.16,148.35,43.14,148.32,43.09,148.32,43.00,148.32,42.98,148.35,42.96,148.38,42.98,148.43,43.00,148.45,43.02,148.43,43.06,148.40,43.09,148.70,43.06,149.03,43.04,149.00,43.01,148.65,43.01,148.43,42.99,148.45,42.95,148.45,42.96,148.30,42.91,148.32,42.86,148.45,42.81,148.60,42.81,148.68,42.80,148.72,42.80,148.72,42.77,148.72,42.76,148.70,42.74,148.62,42.75,148.53,42.76,148.38,42.79,148.35,42.79,148.30,42.80,148.30,42.80,148.38,42.75,148.43,42.70,148.47
RZ_4219621_1594,null,null,50,0,4,42.64,148.47,42.61,148.47,42.59,148.50,42.59,148.50,42.60,148.43,42.60,148.35,42.60,148.35,42.60,148.47,42.61,148.62,42.58,148.68,42.52,148.78,42.52,148.93,42.56,149.07,42.60,149.15,42.60,149.15,42.51,149.15,42.42,149.15,42.36,149.15,42.40,149.25,42.44,149.38,42.44,149.28,42.46,149.07,42.50,148.88,42.55,148.70,42.58,148.53,42.52,148.28,42.45,148.18,42.38,148.28,42.38,148.45,42.36,148.62,42.38,148.65,42.38,148.68,42.36,148.75,42.35,148.80,42.34,148.80,42.30,148.53,42.23,148.25,42.15,148.18,42.11,148.30,42.11,148.38,42.10,148.32,42.08,148.25,42.04,148.25,41.99,148.22,41.98,148.22,41.98,148.22,41.96,148.40,41.96,148.57,41.98,148.75,42.00,148.70
RZ_4219621_1595,null,null,50,0,4,42.00,148.60,41.99,148.55,41.96,148.55,41.95,148.70,41.94,148.82,41.95,148.50,41.95,148.05,41.94,147.75,41.90,148.03,41.86,148.32,41.85,148.43,41.85,148.38,41.85,148.32,41.86,148.40,41.86,148.47,41.83,148.60,41.79,148.65,41.74,148.72,41.71,148.78,41.69,148.82,41.65,148.85,41.62,149.00,41.67,149.10,41.76,149.10,41.76,148.85,41.69,148.62,41.62,148.45,41.64,148.40,41.65,148.35,41.64,148.32,41.64,148.28,41.62,148.15,41.58,148.10,41.49,148.05,41.40,148.05,41.38,148.12,41.39,148.22,41.34,148.35,41.29,148.20,41.33,148.00,41.40,147.95,41.49,148.12,41.49,148.07,41.49,147.85,41.51,147.62,41.52,147.62,41.51,147.55,41.44,147.50,41.36,147.40,41.30,147.38
RZ_4219621_1596,null,null,50,0,4,41.29,147.55,41.26,147.75,41.25,147.95,41.24,147.97,41.23,147.93,41.23,147.85,41.21,147.78,41.21,148.03,41.20,148.25,41.23,148.55,41.26,148.60,41.16,148.68,41.05,148.32,40.80,148.03,40.66,147.80,40.48,147.97,40.27,148.07,40.01,148.00,39.75,147.93,39.59,147.97,39.23,148.07,38.89,148.15,38.59,148.15,38.35,148.22,38.04,148.43,37.71,148.65,37.58,148.78,37.44,148.78,37.36,148.72,37.31,148.53,37.35,148.45,37.30,148.47,37.25,148.65,37.21,148.72,37.24,148.68,37.27,148.60,37.31,148.55,37.33,148.57,37.31,148.62,37.30,148.68,37.30,148.70,37.33,148.72,37.35,148.72,37.34,148.72,37.33,148.72,37.31,148.75,37.30,148.50,37.31,148.25,37.31,148.03,37.25,148.10
RZ_4219621_1597,null,null,50,0,4,37.19,148.15,37.12,148.10,37.11,148.05,37.11,147.90,37.16,147.82,37.20,147.82,37.19,148.00,37.14,148.15,37.10,148.20,37.11,148.40,37.12,148.57,37.14,148.78,37.14,148.78,37.15,148.78,37.10,148.80,37.04,148.82,36.96,148.72,36.95,148.60,37.04,148.53,37.14,148.45,37.19,148.38,37.12,148.30,37.01,148.32,36.96,148.40,36.96,148.55,37.05,148.65,37.14,148.95,37.09,149.15,37.04,149.22,37.00,149.00,37.05,148.78,37.06,148.68,37.06,148.47,37.08,148.30,37.06,148.38,37.05,148.65,37.04,148.82,37.01,148.68,37.01,148.50,37.00,148.35,37.00,148.25,37.05,148.07,37.09,147.97,37.06,148.07,36.95,148.30,36.85,148.55,36.81,148.50,36.81,148.40,36.83,148.32,36.83,148.30
RZ_4219621_1598,null,null,51,0,4,36.80,148.35,36.79,148.40,36.77,148.40,36.79,148.40,36.81,148.38,36.81,148.50,36.77,148.60,36.73,148.65,36.67,148.57,36.66,148.45,36.64,148.30,36.60,148.18,36.56,148.18,36.69,148.22,36.84,148.25,36.90,148.25,36.81,148.28,36.76,148.30,36.80,148.28,36.79,148.22,36.66,148.18,36.54,148.18,36.55,148.22,36.60,148.25,36.61,148.20,36.58,148.15,36.54,148.07,36.56,148.07,36.59,148.10,36.59,148.05,36.59,147.97,36.59,148.12,36.58,148.35,36.56,148.60,36.60,148.40,36.62,148.12,36.61,147.90,36.55,147.93,36.46,147.93,36.44,147.88,36.44,147.88,36.45,147.90,36.44,147.95,36.44,148.00,36.44,148.03,36.44,148.00,36.42,148.00,36.42,147.97,36.42,147.95,36.40,147.97,36.36,148.05
RZ_4219621_1599,null,null,50,0,4,36.33,148.22,36.31,148.32,36.33,148.43,36.34,148.40,36.33,148.40,36.31,148.40,36.29,148.40,36.27,148.40,36.31,148.50,36.35,148.57,36.39,148.78,36.39,148.88,36.38,149.05,36.38,149.12,36.36,149.15,36.35,149.05,36.31,148.97,36.27,148.95,36.25,148.80,36.24,148.62,36.24,148.47,36.23,148.57,36.24,148.68,36.24,148.75,36.24,148.72,36.25,148.35,36.16,148.00,36.08,148.05,35.98,148.45,35.96,148.62,35.99,148.43,36.02,148.12,36.06,147.93,36.08,147.75,36.06,147.88,36.04,148.10,36.00,148.32,35.99,148.32,36.00,148.30,36.02,148.28,36.04,148.25,36.01,148.38,35.98,148.47,35.94,148.47,35.92,148.40,35.92,148.38,35.91,148.45,35.91,148.53,35.86,148.57,35.81,148.62
RZ_4219621_1600,null,null,50,0,4,35.76,148.62,35.74,148.57,35.73,148.50,35.73,148.57,35.77,148.57,35.83,148.60,35.81,148.57,35.74,148.68,35.67,148.80,35.62,148.88,35.60,148.80,35.60,148.70,35.64,148.62,35.67,148.62,35.70,148.70,35.71,148.82,35.67,148.88,35.61,148.88,35.56,148.82,35.55,148.88,35.59,148.97,35.61,149.05,35.64,149.07,35.66,149.03,35.60,149.00,35.51,149.07,35.40,149.18,35.38,149.25,35.39,149.22,35.41,149.20,35.44,149.20,35.44,149.18,35.42,149.15,35.42,149.15,35.42,149.22,35.42,149.28,35.42,149.28,35.34,149.25,35.25,149.22,35.17,149.30,35.15,149.35,35.12,149.38,35.08,149.45,35.08,149.55,35.09,149.62,35.11,149.72,35.12,149.90,35.11,150.10,35.08,150.22,35.02,150.28
RZ_4219621_1601,null,null,50,0,4,34.98,150.32,34.98,150.15,34.96,149.93,34.95,149.70,35.00,149.65,35.06,149.78,35.14,149.93,35.15,150.07,35.16,150.15,35.11,150.25,35.04,150.35,34.98,150.38,34.96,150.30,34.98,150.20,34.96,150.05,34.94,150.03,34.84,149.95,34.76,149.90,34.69,149.85,34.69,149.85,34.73,149.85,34.77,149.85,34.81,149.80,34.83,149.72,34.84,149.97,34.81,150.28,34.77,150.60,34.76,150.68,34.77,150.65,34.77,150.62,34.74,150.60,34.70,150.75,34.62,150.88,34.58,150.97,34.52,151.00,34.50,151.05,34.49,151.10,34.49,151.18,34.50,151.15,34.54,151.12,34.58,151.07,34.60,151.12,34.52,151.18,34.45,151.22,34.35,151.22,34.31,151.25,34.33,151.35,34.39,151.45,34.38,151.57,34.30,151.57
RZ_4219621_1602,null,null,50,0,12,34.23,151.62,34.17,151.70,34.14,151.82,34.10,151.88,34.11,151.85,34.12,151.78,34.14,151.70,34.12,151.78,34.11,151.88,34.11,152.03,34.10,152.07,34.12,152.05,34.14,151.95,34.17,151.88,34.20,151.82,34.15,151.78,34.09,151.72,34.01,151.72,34.05,151.57,34.08,151.43,34.10,151.38,34.01,151.43,33.94,151.47,33.81,151.55,33.76,151.62,33.73,151.72,33.74,151.70,33.76,151.65,33.79,151.75,33.79,151.85,33.81,152.00,33.84,152.03,33.86,152.00,33.84,152.07,33.83,152.15,33.83,152.10,33.83,151.95,33.83,151.80,33.83,151.82,33.84,152.00,33.83,152.15,33.80,152.25,33.79,152.18,33.71,152.12,33.65,152.12,33.58,152.12,33.64,152.12,33.71,152.15,33.77,152.03,33.76,151.90
RZ_4219621_1603,null,null,50,0,1,33.65,151.97,33.54,152.22,33.44,152.47,33.45,152.65,33.48,152.82,33.50,152.88,33.45,152.68,33.40,152.45,33.34,152.32,33.33,152.20,33.33,152.05,33.34,152.15,33.35,152.38,33.36,152.60,33.36,152.62,33.34,152.55,33.31,152.43,33.29,152.30,33.24,152.22,33.21,152.20,33.19,152.12,33.25,152.05,33.31,151.97,33.36,151.95,33.36,151.90,33.35,151.90,33.34,151.90,33.30,151.90,33.27,151.90,33.29,151.90,33.27,151.82,33.23,151.80,33.12,151.80,33.05,152.03,33.00,152.22,33.00,152.43,33.00,152.47,33.01,152.45,33.02,152.40,33.09,152.35,33.15,152.30,33.19,152.22,33.17,152.15,33.14,152.35,33.12,152.62,33.12,152.85,33.06,152.82,32.99,152.80,32.92,152.70,32.94,152.55
RZ_4219621_1604,null,null,50,100,1,32.95,152.43,32.94,152.57,32.92,152.75,32.94,152.90,32.95,152.85,33.00,152.78,33.02,152.72,32.98,152.80,32.91,152.90,32.84,153.03,32.85,153.12,32.88,153.18,32.88,153.30,32.76,153.38,32.67,153.07,32.70,152.68,32.81,152.32,32.84,152.38,32.75,152.43,32.66,152.43,32.65,152.43,32.65,152.43,32.64,152.62,32.62,152.82,32.61,153.03,32.61,153.05,32.55,153.03,32.49,153.00,32.42,152.85,32.44,152.75,32.45,152.65,32.55,152.70,32.64,152.65,32.62,152.62,32.54,152.55,32.41,152.53,32.39,152.40,32.36,152.30,32.38,152.38,32.39,152.68,32.40,152.95,32.38,153.18,32.35,153.25,32.35,153.28,32.39,153.12,32.40,153.00,32.38,153.05,32.30,153.20,32.25,153.12,32.21,152.95
RZ_4219621_1605,null,null,50,0,1,32.21,152.82,32.17,152.95,32.11,153.00,32.06,152.97,32.06,152.95,32.11,152.95,32.15,153.00,32.14,153.05,32.11,152.95,32.09,152.82,32.06,152.65,32.08,152.62,32.08,152.62,32.06,152.65,32.08,152.70,32.10,152.75,32.14,152.78,32.17,152.78,32.10,152.80,31.99,152.85,31.86,152.95,31.84,153.12,31.91,153.28,32.02,153.40,32.05,153.40,31.96,153.38,31.91,153.30,31.98,153.20,31.99,153.20,31.96,153.03,31.99,152.85,32.04,152.85,32.09,153.03,32.10,153.03,32.09,152.85,32.05,152.68,32.00,152.62,31.96,152.57,31.93,152.55,31.85,152.55,31.77,152.62,31.71,152.75,31.69,152.95,31.65,153.12,31.65,152.97,31.65,152.75,31.65,152.60,31.66,152.72,31.70,152.85,31.75,152.80
RZ_4219621_1606,null,null,50,0,1,31.74,152.65,31.66,152.50,31.59,152.35,31.55,152.25,31.55,152.43,31.61,152.70,31.66,152.95,31.73,152.90,31.74,152.88,31.75,152.88,31.73,152.85,31.71,152.78,31.69,152.68,31.60,152.60,31.50,152.60,31.44,152.55,31.45,152.55,31.46,152.53,31.49,152.47,31.52,152.45,31.55,152.38,31.52,152.35,31.50,152.32,31.48,152.32,31.48,152.32,31.46,152.30,31.44,152.38,31.41,152.53,31.38,152.68,31.35,152.78,31.34,152.80,31.31,152.80,31.29,152.85,31.24,152.90,31.23,152.88,31.23,152.82,31.27,152.75,31.32,152.75,31.35,152.72,31.35,152.75,31.34,152.80,31.32,152.85,31.27,152.78,31.24,152.68,31.25,152.68,31.31,152.82,31.32,152.95,31.25,152.95,31.16,152.93,31.24,152.78
RZ_4219621_1607,null,null,51,0,1,31.36,152.62,31.46,152.72,31.43,153.00,31.35,153.28,31.32,153.32,31.38,153.25,31.45,153.28,31.56,153.25,31.59,153.30,31.48,153.22,31.35,153.07,31.23,152.95,31.21,152.88,31.20,152.68,31.20,152.50,31.24,152.32,31.24,152.35,31.20,152.60,31.18,152.82,31.18,152.78,31.19,152.53,31.23,152.38,31.25,152.55,31.27,152.72,31.24,152.80,31.21,152.80,31.19,152.82,31.19,152.72,31.18,152.60,31.16,152.65,31.18,152.85,31.21,153.03,31.23,153.00,31.20,152.97,31.19,152.85,31.20,152.78,31.21,152.78,31.26,152.75,31.32,152.70,31.40,152.72,31.40,152.93,31.40,153.15,31.31,153.05,31.21,152.60,31.07,152.12,31.00,152.10,31.01,152.32,31.07,152.53,31.18,152.53,31.20,152.50,31.24,152.45
RZ_4219621_1608,null,null,50,0,1,31.25,152.47,31.26,152.53,31.25,152.60,31.21,152.62,31.18,152.35,31.15,152.10,31.14,151.95,31.15,152.20,31.16,152.45,31.18,152.57,31.18,152.62,31.12,152.70,31.07,152.80,31.01,152.85,31.00,152.88,31.02,152.82,31.07,152.82,31.12,152.85,31.12,152.90,31.12,152.88,31.09,152.65,31.05,152.45,31.01,152.25,31.01,152.18,30.99,152.12,30.96,152.12,30.95,152.30,30.98,152.53,30.94,152.75,30.89,152.78,30.81,152.75,30.80,152.72,30.77,152.68,30.76,152.65,30.70,152.75,30.66,152.85,30.69,152.90,30.75,152.78,30.77,152.65,30.74,152.60,30.74,152.53,30.79,152.38,30.82,152.25,30.86,152.18,30.89,152.20,30.93,152.22,30.95,152.25,30.98,152.45,30.91,152.68,30.81,152.72
RZ_4219621_1609,null,null,49,0,1,30.70,152.43,30.69,152.12,30.69,151.95,30.70,151.93,30.71,151.75,30.73,151.62,30.74,151.62,30.74,151.85,30.77,152.10,30.81,152.18,30.81,152.18,30.74,152.15,30.68,152.15,30.66,152.07,30.66,152.03,30.60,151.97,30.51,152.07,30.41,152.18,30.38,152.28,30.35,152.28,30.32,152.28,30.31,152.05,30.30,151.85,30.29,151.62,30.26,151.57,30.29,151.72,30.38,151.82,30.45,151.95,30.43,151.90,30.35,152.00,30.29,152.03,30.35,152.00,30.41,152.07,30.48,152.32,30.46,152.53,30.44,152.60,30.32,152.53,30.23,152.45,30.14,152.43,30.16,152.40,30.18,152.35,30.15,152.20,30.12,152.00,30.11,151.85,30.11,151.88,30.12,151.93,30.15,151.95,30.25,151.97,30.34,152.05
RZ_4219621_1610,null,null,50,0,1,30.34,152.12,30.25,152.18,30.18,152.15,30.18,152.12,30.20,152.10,30.20,152.07,30.19,152.03,30.16,152.03,30.15,152.03,30.15,152.05,30.14,152.05,30.11,152.15,30.09,152.25,30.09,152.32,30.10,152.32,30.10,152.38,30.10,152.45,30.10,152.53,30.10,152.53,30.10,152.53,30.04,152.53,29.96,152.50,29.90,152.47,29.93,152.40,29.98,152.30,30.01,152.20,30.01,152.15,29.98,152.20,29.96,151.95,29.94,151.68,29.94,151.62,29.91,151.85,29.84,151.97,29.79,151.88,29.74,151.85,29.71,151.93,29.70,152.00,29.70,151.97,29.66,151.97,29.62,151.93,29.69,151.85,29.79,151.80,29.89,151.75,29.90,151.57,29.86,151.38,29.84,151.20,29.77,151.28,29.76,151.35,29.75,151.45,29.74,151.57
RZ_4219621_1611,null,null,50,0,1,29.71,151.70,29.69,151.75,29.70,151.75,29.76,151.70,29.81,151.68,29.80,151.65,29.77,151.65,29.75,151.57,29.74,151.53,29.74,151.43,29.75,151.43,29.76,151.45,29.74,151.60,29.71,151.80,29.68,151.95,29.68,152.00,29.74,151.95,29.80,151.90,29.85,151.90,29.84,151.97,29.82,152.05,29.86,152.15,29.90,152.18,29.91,152.22,29.91,152.25,29.91,152.10,29.93,151.82,29.88,151.50,29.80,151.32,29.73,151.53,29.73,151.78,29.73,151.78,29.69,151.53,29.66,151.18,29.64,151.07,29.70,151.25,29.74,151.55,29.76,151.80,29.69,151.85,29.61,151.90,29.52,151.57,29.51,151.20,29.51,150.80,29.49,150.82,29.48,151.00,29.45,151.25,29.44,151.50,29.44,151.43,29.48,151.28,29.51,151.12
RZ_4219621_1612,null,null,51,0,1,29.54,151.05,29.55,150.97,29.56,150.93,29.55,150.95,29.55,150.97,29.54,150.95,29.55,150.93,29.56,150.88,29.60,150.88,29.60,150.90,29.59,150.90,29.56,151.10,29.52,151.28,29.51,151.50,29.51,151.57,29.52,151.65,29.54,151.62,29.54,151.50,29.52,151.50,29.51,151.55,29.52,151.43,29.51,151.18,29.49,151.20,29.41,151.43,29.38,151.70,29.40,151.75,29.45,151.47,29.50,151.18,29.49,150.90,29.46,150.95,29.44,151.05,29.44,151.12,29.44,151.10,29.43,151.10,29.40,151.10,29.46,151.10,29.56,151.18,29.65,151.20,29.62,151.10,29.59,150.95,29.54,150.80,29.50,150.80,29.50,150.78,29.46,150.75,29.43,150.82,29.35,150.93,29.31,151.05,29.35,151.07,29.43,151.00,29.51,150.90,29.55,150.82
RZ_4219621_1613,null,null,50,1,1,29.59,150.78,29.50,150.85,29.40,150.93,29.30,150.97,29.39,150.97,29.46,151.25,29.51,151.55,29.50,151.62,29.50,151.40,29.50,151.12,29.49,151.00,29.48,150.88,29.48,150.78,29.48,150.70,29.49,150.68,29.48,150.75,29.48,150.90,29.48,150.97,29.48,150.88,29.48,150.65,29.49,150.43,29.46,150.55,29.44,150.72,29.49,150.88,29.55,150.82,29.60,150.62,29.55,150.45,29.49,150.35,29.44,150.43,29.44,150.62,29.45,150.75,29.49,150.80,29.50,150.72,29.55,150.60,29.59,150.50,29.60,150.38,29.57,150.32,29.54,150.28,29.54,150.28,29.52,150.30,29.50,150.32,29.45,150.35,29.41,150.30,29.45,150.22,29.49,150.47,29.54,150.80,29.54,151.00,29.50,150.72,29.44,150.45,29.34,150.30
RZ_4219621_1614,null,null,50,0,1,29.27,150.28,29.25,150.30,29.26,150.45,29.29,150.60,29.34,150.50,29.36,150.32,29.35,150.12,29.32,150.00,29.26,149.85,29.23,150.03,29.27,150.32,29.35,150.65,29.45,150.68,29.45,150.28,29.46,149.82,29.45,149.88,29.44,150.38,29.41,150.82,29.41,150.72,29.43,150.55,29.45,150.43,29.48,150.53,29.43,150.68,29.35,150.80,29.29,150.72,29.31,150.55,29.31,150.45,29.30,150.40,29.34,150.28,29.40,150.12,29.48,149.80,29.44,149.65,29.41,149.53,29.41,149.60,29.45,149.93,29.49,150.20,29.48,150.47,29.45,150.50,29.40,150.45,29.35,150.35,29.31,150.22,29.29,150.20,29.35,150.22,29.45,150.30,29.51,150.35,29.45,150.45,29.39,150.38,29.36,150.22,29.35,150.07,29.35,150.20
RZ_4219621_1615,null,null,50,0,1,29.39,150.40,29.44,150.60,29.49,150.47,29.50,150.50,29.50,150.47,29.50,150.50,29.50,150.43,29.50,150.38,29.49,150.38,29.46,150.35,29.40,150.38,29.38,150.43,29.35,150.47,29.36,150.50,29.38,150.47,29.40,150.38,29.43,150.32,29.45,150.32,29.46,150.30,29.45,150.22,29.41,150.15,29.41,150.12,29.44,150.12,29.43,150.15,29.39,150.15,29.35,150.18,29.39,150.12,29.41,150.10,29.38,150.07,29.31,150.10,29.26,150.10,29.30,149.80,29.34,149.50,29.36,149.15,29.32,149.12,29.29,149.32,29.24,149.47,29.23,149.62,29.18,149.53,29.15,149.50,29.11,149.70,29.11,149.95,29.11,150.15,29.10,150.07,29.09,149.80,29.18,149.55,29.27,149.20,29.31,149.07,29.26,148.93,29.21,148.93
RZ_4219621_1616,null,null,50,0,1,29.21,148.85,29.21,148.82,29.23,148.80,29.24,148.80,29.25,149.35,29.27,149.90,29.30,150.38,29.31,150.25,29.36,150.07,29.41,149.93,29.34,149.93,29.21,149.95,29.14,149.75,29.19,149.47,29.23,149.32,29.24,149.45,29.23,149.65,29.23,149.70,29.25,149.85,29.29,149.97,29.32,150.05,29.34,149.95,29.34,149.93,29.35,149.90,29.36,149.93,29.39,149.85,29.41,149.68,29.40,149.60,29.36,149.53,29.35,149.55,29.34,149.53,29.35,149.43,29.34,149.45,29.35,149.55,29.35,149.68,29.31,149.72,29.26,149.72,29.27,149.70,29.35,149.68,29.34,149.60,29.25,149.47,29.18,149.45,29.21,149.45,29.24,149.53,29.25,149.43,29.25,149.30,29.23,149.18,29.21,149.20,29.20,149.22,29.27,149.22
RZ_4219621_1617,null,null,50,0,1,29.35,149.22,29.40,149.12,29.38,149.07,29.34,149.12,29.34,149.22,29.38,149.15,29.44,148.97,29.44,148.82,29.40,148.85,29.32,149.03,29.27,149.20,29.21,149.35,29.25,149.35,29.30,149.35,29.38,149.22,29.40,149.10,29.39,149.10,29.36,149.22,29.35,149.40,29.40,149.45,29.46,149.35,29.49,149.18,29.45,149.05,29.40,149.07,29.39,149.05,29.39,149.10,29.38,149.18,29.38,149.25,29.38,149.28,29.38,149.28,29.36,149.05,29.36,148.80,29.32,148.93,29.31,149.25,29.27,149.43,29.25,149.25,29.25,149.18,29.26,149.28,29.27,149.40,29.31,149.43,29.36,149.45,29.41,149.40,29.39,149.38,29.32,149.28,29.27,149.20,29.31,149.12,29.39,149.10,29.48,149.07,29.43,149.07,29.34,149.07
RZ_4219621_1618,null,null,50,0,1,29.25,149.10,29.27,149.05,29.31,149.03,29.35,149.00,29.29,149.03,29.20,149.05,29.12,149.05,29.14,149.03,29.16,148.95,29.18,148.90,29.15,149.00,29.12,149.18,29.10,149.32,29.10,149.25,29.14,149.20,29.16,149.18,29.18,149.05,29.18,148.93,29.18,148.93,29.15,149.05,29.14,149.15,29.14,149.15,29.14,149.12,29.11,149.12,29.09,149.12,29.06,149.10,29.07,149.10,29.09,149.05,29.11,149.03,29.11,149.05,29.14,149.12,29.15,149.05,29.14,148.93,29.11,148.68,29.06,148.57,29.05,148.60,29.01,148.78,29.01,148.93,29.00,148.95,29.01,148.95,29.02,148.95,29.05,148.78,29.06,148.60,29.05,148.43,29.02,148.43,29.01,148.50,29.01,148.57,29.00,148.68,29.00,148.60,28.98,148.55
RZ_4219621_1619,null,null,50,0,1,28.98,148.53,28.96,148.55,28.99,148.60,29.02,148.62,29.06,148.62,29.06,148.60,29.07,148.80,29.09,149.03,29.07,149.22,29.06,148.95,29.07,148.65,29.11,148.35,29.09,148.57,29.07,148.80,29.07,148.88,29.14,148.72,29.16,148.57,29.15,148.53,29.12,148.68,29.07,148.80,29.04,148.93,29.02,148.75,29.01,148.55,28.99,148.40,28.90,148.50,28.85,148.60,28.80,148.65,28.79,148.60,28.77,148.53,28.75,148.45,28.73,148.43,28.80,148.38,28.88,148.32,28.95,148.28,29.10,148.22,29.39,148.25,29.66,148.32,29.94,148.43,30.30,148.43,30.90,148.40,31.65,148.32,32.45,148.20,33.19,148.10,34.11,147.93,35.01,147.72,36.01,147.50,36.94,147.55,38.09,147.62,39.38,147.70,40.94,147.72
RZ_4219621_1620,null,null,50,0,1,42.58,147.72,44.45,147.68,46.26,147.65,48.05,147.62,49.71,147.62,51.46,147.40,53.17,147.15,54.91,147.18,56.62,147.18,58.29,147.18,60.01,146.88,61.54,146.60,63.21,146.65,65.03,146.65,66.78,146.82,68.49,146.80,70.12,147.07,71.92,147.15,73.65,147.05,75.28,147.05,76.84,147.20,78.31,147.43,79.79,147.38,81.15,147.45,82.40,147.53,83.66,147.72,84.75,147.65,85.95,147.55,87.12,147.53,88.36,147.47,89.46,147.47,90.44,147.30,91.39,147.30,92.41,147.45,93.15,147.65,94.01,147.60,94.64,147.40,95.29,147.22,95.75,147.12,96.20,147.03,96.49,147.07,96.76,147.12,96.96,147.03,97.14,146.82,97.14,146.62,97.01,146.62,96.90,146.38,96.76,146.15,96.69,145.90,96.51,145.97
RZ_4219621_1621,null,null,50,0,11,96.36,146.05,96.28,146.07,96.29,146.10,96.24,146.22,96.17,146.30,96.03,146.40,95.94,146.35,95.86,146.32,95.88,146.32,95.75,146.35,95.62,146.47,95.49,146.57,95.51,146.72,95.54,146.80,95.54,146.90,95.47,146.93,95.35,146.95,95.24,147.10,95.12,147.25,95.09,147.35,95.00,147.30,94.94,147.28,94.86,147.30,94.81,147.12,94.71,146.95,94.62,147.03,94.55,147.32,94.51,147.75,94.50,147.88,94.49,147.97,94.50,147.82,94.40,147.78,94.31,147.75,94.16,147.80,94.08,147.75,94.00,147.78,93.99,147.82,93.99,147.90,93.96,147.90,93.94,147.90,93.91,147.88,93.85,147.85,93.78,147.82,93.70,147.95,93.69,148.12,93.66,148.22,93.67,148.12,93.69,147.97,93.61,147.95,93.54,147.95
RZ_4219621_1622,null,null,50,0,3,93.41,148.00,93.36,148.05,93.36,148.07,93.40,148.28,93.40,148.47,93.38,148.68,93.35,148.68,93.36,148.57,93.35,148.45,93.34,148.22,93.28,148.12,93.21,148.03,93.14,148.10,93.11,148.18,93.08,148.25,93.04,148.30,93.00,148.28,92.95,148.25,92.91,148.38,92.86,148.55,92.85,148.68,92.85,148.68,92.85,148.68,92.85,148.78,92.84,148.85,92.84,148.95,92.85,148.97,92.85,149.00,92.84,148.95,92.83,148.85,92.80,148.72,92.75,148.62,92.69,148.65,92.58,148.75,92.47,148.90,92.40,148.95,92.41,148.90,92.42,148.85,92.42,148.75,92.44,148.65,92.45,148.55,92.49,148.57,92.49,148.65,92.42,148.65,92.35,148.62,92.28,148.57,92.22,148.65,92.17,148.85,92.11,149.00,92.11,149.07
RZ_4219621_1623,null,null,50,0,3,92.10,149.00,92.08,148.97,92.05,149.00,92.04,148.97,92.04,148.90,92.04,148.80,92.04,148.70,92.05,148.60,92.08,148.55,92.09,148.57,92.03,148.65,91.94,148.65,91.86,148.68,91.86,148.70,91.84,148.68,91.76,148.57,91.69,148.50,91.66,148.40,91.67,148.40,91.69,148.60,91.74,148.80,91.78,148.95,91.86,148.88,91.89,148.80,91.88,148.97,91.83,149.12,91.78,149.15,91.78,149.00,91.79,148.85,91.79,148.75,91.83,148.65,91.85,148.53,91.89,148.53,91.88,148.65,91.81,148.82,91.76,148.72,91.66,148.50,91.62,148.25,91.58,148.35,91.58,148.45,91.61,148.40,91.66,148.25,91.70,148.10,91.71,148.05,91.71,148.03,91.71,148.03,91.71,148.05,91.70,147.90,91.66,147.78,91.61,147.62
RZ_4219621_1624,null,null,50,0,3,91.59,147.30,91.58,146.88,91.60,145.85,91.69,145.15,91.76,144.47,91.80,144.43,91.80,145.07,92.01,146.25,92.24,148.70,92.38,151.60,92.33,155.25,92.25,159.03,92.26,163.15,92.28,167.70,92.26,172.65,92.14,177.35,92.00,182.18,91.83,187.50,91.74,193.32,91.58,199.40,91.38,205.12,91.21,210.80,91.08,216.85,90.81,222.47,90.44,228.35,89.99,233.60,89.67,238.38,89.36,242.85,89.30,247.20,89.31,251.22,89.44,254.80,89.65,257.90,89.65,260.90,89.53,263.60,89.10,265.50,89.04,266.82,89.67,267.52,90.30,268.02,90.61,268.20,89.55,268.23,88.64,268.18,87.85,268.15,87.85,268.15
RZ_4219621_1625,null,null,50,0,3,91.38,265.65,91.38,265.65,90.29,265.98,89.41,266.62,88.96,267.38,89.80,267.82
RZ_4219621_1626,null,null,50,0,3,91.05,268.00,92.11,268.07,93.06,268.07,93.35,268.05,93.50,267.82,94.14,267.48,94.95,267.00,95.94,266.43,96.49,265.62,97.04,264.65,97.10,263.52,97.10,262.20,97.01,260.77,97.09,259.43,97.15,258.05,97.25,256.48,97.42,254.75,97.66,253.03,98.15,251.62,98.74,249.82,99.34,248.05,99.70,245.68,99.97,243.30,100.60,241.03,101.20,239.30,101.83,238.03,101.97,236.15,102.12,234.32,102.04,231.62,101.56,229.28,100.86,226.75,99.83,224.68,99.06,222.20,98.46,219.97,98.31,217.57,98.25,216.07,98.28,213.88,98.24,212.32,98.11,210.12,97.99,208.28,98.00,206.32,98.11,204.55,98.30,202.97,98.46,201.05,98.59,199.12,98.65,197.25,98.74,195.60,98.85,193.95,99.01,191.97,99.17,190.20
RZ_4219621_1627,null,null,50,0,3,99.44,188.70,99.65,187.45,99.80,186.30,99.90,184.50,100.01,183.10,100.12,181.32,100.14,180.00,100.16,178.28,100.24,177.28,100.31,176.05,100.31,175.30,100.24,173.60,100.17,172.18,100.20,170.72,100.29,169.68,100.39,169.12,100.49,168.10,100.53,167.15,100.58,165.80,100.61,164.93,100.65,163.85,100.60,163.20,100.54,162.18,100.49,161.68,100.51,161.18,100.53,160.88,100.50,160.60,100.45,159.90,100.30,158.85,100.19,157.80,100.09,156.85,100.08,156.35,100.05,155.62,100.03,155.28,100.01,154.60,99.88,154.18,99.74,153.70,99.61,153.25,99.61,152.72,99.60,152.28,99.54,152.18,99.44,152.20,99.34,152.15,99.35,151.65,99.38,151.18,99.40,150.68,99.39,150.57,99.38,150.50,99.40,150.47,99.42,150.40
RZ_4219621_1628,null,null,51,0,3,99.36,150.45,99.29,150.47,99.20,150.32,99.20,150.00,99.19,149.75,99.21,149.82,99.22,149.95,99.22,150.00,99.21,150.07,99.24,150.05,99.30,150.10,99.29,150.30,99.17,150.53,99.08,150.70,99.11,150.70,99.17,150.60,99.16,150.55,99.09,150.43,99.10,150.35,99.19,150.25,99.21,150.20,99.15,150.15,99.14,150.18,99.19,150.22,99.25,150.43,99.25,150.65,99.22,150.85,99.19,151.10,99.15,151.35,99.11,151.68,99.09,151.68,99.10,151.60,99.12,151.40,99.15,151.50,99.15,151.70,99.15,151.85,99.15,151.82,99.15,151.82,99.16,151.82,99.17,151.78,99.15,151.75,99.11,151.75,99.10,151.78,99.16,151.90,99.22,152.03,99.28,151.93,99.28,151.75,99.29,151.60,99.29,151.70,99.29,151.78,99.30,151.88
RZ_4219621_1629,null,null,49,0,3,99.25,152.03,99.20,152.10,99.14,152.05,99.14,151.97,99.14,152.10,99.14,152.28,99.14,152.32,99.15,152.57,99.14,152.88,99.11,153.18,99.09,153.18,99.09,153.20,99.15,153.20,99.22,153.18,99.31,153.15,99.33,153.12,99.36,153.03,99.39,153.00,99.34,153.00,99.26,153.10,99.28,153.18,99.35,153.20,99.41,153.15,99.39,153.12,99.35,153.15,99.34,153.20,99.34,153.20,99.34,153.15,99.34,153.10,99.34,153.18,99.31,153.25,99.29,153.32,99.26,153.20,99.26,153.15,99.26,153.12,99.25,153.25,99.25,153.45,99.33,153.60,99.40,153.68,99.49,153.68,99.49,153.72,99.49,153.78,99.47,153.97,99.49,154.15,99.50,154.40,99.53,154.45,99.54,154.62,99.55,154.72,99.55,154.62
RZ_4219621_1630,null,null,50,0,3,99.54,154.40,99.53,154.28,99.53,154.35,99.53,154.35,99.51,154.30,99.54,154.25,99.56,154.07,99.59,153.85,99.59,153.78,99.62,153.90,99.66,154.03,99.67,154.25,99.60,154.50,99.54,154.70,99.50,154.68,99.50,154.78,99.51,154.90,99.55,154.85,99.58,154.75,99.60,154.68,99.59,154.75,99.59,154.65,99.58,154.45,99.59,154.25,99.61,154.15,99.67,154.12,99.72,154.20,99.69,154.30,99.61,154.75,99.62,155.07,99.70,155.00,99.74,154.57,99.69,154.22,99.65,154.45,99.67,154.68,99.70,154.85,99.70,154.82,99.70,154.75,99.69,154.68,99.69,154.65,99.67,154.62,99.70,154.57,99.75,154.50,99.79,154.53,99.84,154.53,99.89,154.53,99.94,154.53,99.95,154.57,99.88,154.62,99.81,154.68
RZ_4219621_1631,null,null,51,0,3,99.74,154.68,99.74,154.68,99.75,154.68,99.76,154.65,99.76,154.65,99.74,154.68,99.72,154.68,99.70,154.65,99.70,154.60,99.66,154.57,99.62,154.60,99.70,154.62,99.81,154.65,99.94,154.65,99.92,154.68,99.92,154.68,99.92,154.68,99.94,154.75,99.95,154.82,99.95,154.88,99.96,154.80,99.94,154.75,99.91,154.72,99.89,154.60,99.88,154.45,99.90,154.30,99.91,154.30,99.92,154.30,99.90,154.30,99.86,154.32,99.83,154.40,99.81,154.53,99.83,154.68,99.84,154.60,99.83,154.47,99.81,154.35,99.76,154.65,99.71,154.95,99.71,155.18,99.78,154.97,99.85,154.72,99.92,154.55,99.96,154.45,100.00,154.43,100.03,154.38,100.05,154.32,100.05,154.25,100.00,154.40,99.95,154.45,99.90,154.55,99.90,154.50
RZ_4219621_1632,null,null,50,0,3,99.92,154.55,99.96,154.45,99.99,154.32,99.99,154.15,100.01,154.10,100.06,154.18,100.12,154.28,100.12,154.32,100.12,154.25,100.11,154.20,100.08,154.28,99.99,154.32,99.79,154.38,99.62,154.38,99.20,154.22,98.80,154.10,98.24,153.68,97.78,153.20,97.19,152.70,96.61,152.05,96.00,151.47,95.53,150.22,94.91,149.25,94.34,148.18,93.56,147.12,92.69,146.10,91.78,145.12,90.81,144.35,89.99,143.18,89.09,142.22,88.25,141.20,87.38,140.57,86.39,138.90,85.60,137.60,84.70,135.60,83.96,133.82,83.17,131.97,82.62,130.53,82.15,129.25,81.55,128.20,80.89,126.83,80.22,125.78,79.69,124.03,79.01,122.45,78.49,120.58,77.88,118.75,77.35,116.65,76.75,114.55,76.20,112.40,75.66,110.88
RZ_4219621_1633,null,null,50,0,3,75.22,109.75,74.74,109.05,74.47,107.42,74.01,106.08,73.80,104.72,73.39,103.83,72.99,102.20,72.58,100.33,72.28,98.35,72.17,97.05,72.00,95.83,71.71,94.83,71.42,93.58,71.26,92.17,71.30,91.20,71.33,90.42,71.31,89.42,71.29,88.42,71.26,87.12,71.39,86.17,71.53,85.08,71.71,84.28,71.89,83.83,72.06,83.40,72.20,82.88,72.28,82.20,72.35,81.78,72.55,81.55,72.74,81.45,72.95,81.30,73.06,81.10,73.22,81.00,73.49,80.92,73.71,80.92,73.84,80.92,73.95,80.83,74.08,80.72,74.21,80.65,74.28,80.67,74.36,80.72,74.42,80.85,74.47,81.08,74.54,81.25,74.64,81.38,74.70,81.42,74.74,81.75,74.78,82.05,74.91,82.33,75.05,82.40,75.12,82.42
RZ_4219621_1634,null,null,50,0,3,75.10,82.42,75.09,82.62,75.06,82.88,75.08,83.00,75.09,82.90,75.12,83.10,75.17,83.38,75.21,83.47,75.22,83.30,75.22,83.22,75.28,83.33,75.33,83.40,75.40,83.30,75.42,83.22,75.45,83.17,75.46,83.25,75.46,83.47,75.47,83.70,75.45,84.12,75.40,84.38,75.40,84.62,75.45,84.72,75.51,84.83,75.51,84.97,75.54,85.00,75.55,84.95,75.55,84.88,75.53,84.80,75.46,84.83,75.41,84.92,75.38,85.20,75.39,85.42,75.41,85.55,75.44,85.47,75.44,85.40,75.41,85.42,75.39,85.53,75.41,85.62,75.46,85.67,75.49,85.62,75.46,85.58,75.44,85.53,75.44,85.85,75.44,86.17,75.44,86.28,75.47,86.08,75.49,85.88,75.53,85.88,75.53,85.88,75.50,85.90
RZ_4219621_1635,null,null,50,0,3,75.46,86.03,75.42,86.15,75.42,86.28,75.42,86.28,75.44,86.28,75.44,86.28,75.44,86.40,75.40,86.53,75.36,86.62,75.35,86.58,75.36,86.55,75.38,86.45,75.40,86.35,75.41,86.38,75.45,86.50,75.49,86.62,75.49,86.62,75.42,86.62,75.36,86.62,75.34,86.60,75.35,86.53,75.39,86.45,75.40,86.42,75.41,86.47,75.38,86.60,75.35,86.75,75.35,86.80,75.40,86.80,75.44,86.83,75.45,87.08,75.44,87.30,75.42,87.45,75.41,87.35,75.44,87.25,75.46,87.20,75.49,87.20,75.55,87.22,75.61,87.30,75.67,87.35,75.67,87.50,75.56,87.72,75.45,87.92,75.40,87.88,75.45,87.72,75.50,87.55,75.53,87.53,75.56,87.47,75.60,87.50,75.61,87.65,75.62,87.83
RZ_4219621_1636,null,null,50,0,3,75.64,87.83,75.64,87.70,75.58,87.60,75.51,87.62,75.51,87.62,75.55,87.62,75.60,87.62,75.60,87.65,75.60,87.67,75.61,87.72,75.58,87.80,75.55,87.85,75.56,87.88,75.60,87.85,75.65,87.85,75.65,88.00,75.64,88.15,75.61,88.30,75.60,88.33,75.61,88.33,75.62,88.35,75.62,88.38,75.62,88.42,75.69,88.38,75.76,88.35,75.81,88.33,75.79,88.33,75.74,88.35,75.69,88.40,75.65,88.40,75.69,88.35,75.74,88.42,75.74,88.55,75.69,88.80,75.64,88.88,75.62,88.92,75.65,88.88,75.67,88.88,75.71,88.92,75.74,88.92,75.76,88.83,75.78,88.70,75.75,88.60,75.74,88.70,75.74,88.83,75.72,88.97,75.71,89.03,75.71,89.00,75.71,89.05,75.76,89.10
RZ_4219621_1637,null,null,50,0,3,75.80,89.10,75.75,89.00,75.66,88.85,75.70,88.78,75.81,88.67,75.78,88.60,75.64,88.58,75.50,88.55,75.54,88.58,75.59,88.58,75.71,88.75,75.81,88.92,75.90,89.12,75.90,89.15,75.85,89.15,75.80,89.17,75.75,89.15,75.74,89.10,75.71,89.08,75.70,89.08,75.67,89.12,75.69,89.22,75.72,89.30,75.75,89.35,75.79,89.45,75.80,89.55,75.80,89.67,75.76,89.70,75.72,89.72,75.76,89.67,75.84,89.62,75.91,89.58,75.91,89.60,75.90,89.62,75.89,89.53,75.90,89.38,75.92,89.25,75.96,89.22,75.99,89.28,75.97,89.38,75.94,89.47,75.90,89.53,75.91,89.50,75.92,89.35,75.91,89.20,75.92,89.05,75.94,89.03,75.94,89.08,75.94,89.12,75.91,89.20
RZ_4219621_1638,null,null,50,0,3,75.88,89.22,75.84,89.25,75.80,89.28,75.83,89.25,75.86,89.25,75.88,89.25,75.86,89.25,75.86,89.25,75.86,89.30,75.92,89.38,75.97,89.45,76.03,89.47,75.95,89.50,75.88,89.42,75.84,89.30,75.86,89.22,75.88,89.22,75.84,89.28,75.85,89.28,75.89,89.28,75.96,89.30,76.04,89.33,76.10,89.35,76.16,89.47,76.19,89.58,76.15,89.67,76.09,89.70,76.03,89.58,76.03,89.45,76.00,89.38,75.97,89.42,75.91,89.47,75.89,89.55,75.85,89.58,75.85,89.60,75.96,89.55,76.08,89.50,76.19,89.42,76.19,89.42,76.11,89.42,76.04,89.42,76.04,89.45,76.11,89.50,76.15,89.55,76.11,89.60,76.04,89.62,76.00,89.62,75.96,89.60,75.96,89.58,75.96,89.58
RZ_4219621_1639,null,null,50,0,3,75.96,89.58,75.91,89.58,75.84,89.50,75.76,89.38,75.88,89.25,76.06,89.75,76.45,90.22,76.81,90.72,77.29,90.62,77.81,90.70,78.41,91.15,79.21,91.97,80.17,93.28,81.35,94.58,82.64,96.30,83.91,97.55,85.06,99.00,86.24,100.25,87.35,102.25,88.81,104.90,90.17,107.72,91.62,110.47,92.94,112.83,94.17,115.53,95.51,117.67,96.53,119.60,97.44,121.05,98.04,122.95,98.74,125.08,99.46,127.58,100.29,130.12,101.04,131.85,101.83,133.35,102.47,134.47,102.92,136.55,103.28,138.60,103.61,140.65,104.12,142.55,104.50,143.97,104.84,146.03,105.00,147.78,105.12,149.65,105.19,151.18,105.21,152.85,105.24,154.38,105.24,155.50,105.24,156.70,105.06,157.68,104.81,159.18,104.53,160.10
RZ_4219621_1640,null,null,50,0,3,104.29,161.47,104.05,162.50,103.75,163.60,103.56,164.25,103.29,165.00,103.05,165.57,102.70,166.15,102.50,166.70,102.28,167.22,102.08,167.68,101.89,167.72,101.64,167.82,101.49,167.93,101.19,168.10,100.96,168.28,100.74,168.40,100.66,168.35,100.65,168.25,100.53,168.15,100.41,168.18,100.30,168.18,100.28,168.07,100.24,167.78,100.20,167.47,100.20,167.38,100.21,167.47,100.22,167.53,100.24,167.40,100.24,166.95,100.24,166.57,100.25,166.20,100.29,166.15,100.30,166.03,100.31,165.90,100.30,165.80,100.28,165.78,100.28,165.72,100.28,165.62,100.29,165.35,100.28,165.12,100.29,164.95,100.30,164.75,100.36,164.57,100.38,164.45,100.39,164.53,100.39,164.50,100.38,164.30,100.36,164.07,100.36,163.85,100.39,163.72
RZ_4219621_1641,null,null,50,0,3,100.42,163.65,100.45,163.68,100.44,163.72,100.44,163.55,100.38,163.32,100.31,163.12,100.26,163.07,100.28,163.03,100.33,162.95,100.36,162.93,100.39,162.90,100.36,162.85,100.34,162.78,100.30,162.72,100.29,162.72,100.39,162.78,100.49,162.80,100.58,162.65,100.58,162.47,100.58,162.40,100.56,162.55,100.54,162.65,100.53,162.55,100.51,162.50,100.50,162.50,100.49,162.47,100.46,162.45,100.44,162.40,100.40,162.20,100.36,161.95,100.38,161.95,100.41,162.18,100.45,162.43,100.45,162.35,100.47,162.32,100.50,162.28,100.46,162.22,100.39,162.15,100.33,162.07,100.33,162.00,100.30,161.93,100.26,161.93,100.22,162.03,100.17,162.10,100.16,162.12,100.12,162.15,100.11,162.15,100.10,162.07,100.10,162.00,100.11,161.80
RZ_4219621_1642,null,null,50,0,3,100.15,161.65,100.20,161.50,100.24,161.47,100.28,161.55,100.33,161.62,100.35,161.75,100.36,161.82,100.36,161.93,100.35,161.97,100.34,161.93,100.34,161.88,100.35,161.82,100.35,161.88,100.34,161.88,100.35,161.85,100.36,161.68,100.35,161.50,100.33,161.47,100.19,161.55,100.08,161.62,99.94,161.60,99.91,161.60,99.95,161.57,99.96,161.60,99.99,161.53,100.03,161.50,100.10,161.47,100.19,161.55,100.19,161.62,100.21,161.68,100.22,161.70,100.19,161.72,100.14,161.85,100.09,161.97,100.11,161.82,100.14,161.55,100.16,161.30,100.17,161.30,100.21,161.32,100.25,161.35,100.21,161.32,100.14,161.25,100.05,161.20,100.04,161.22,100.01,161.32,99.99,161.40,100.00,161.43,100.01,161.45,100.04,161.50,100.10,161.55
RZ_4219621_1643,null,null,50,0,3,100.15,161.53,100.19,161.50,100.14,161.47,100.10,161.55,100.08,161.57,100.05,161.53,100.01,161.50,100.03,161.53,100.08,161.60,100.09,161.38,100.09,161.15,100.09,160.85,100.10,160.80,100.06,160.97,100.01,161.20,99.95,161.43,99.92,161.47,99.92,161.53,99.95,161.38,99.97,161.28,99.99,161.15,99.99,161.22,99.99,161.22,100.00,161.28,100.01,161.32,100.03,161.32,100.03,161.22,100.12,161.12,100.24,161.00,100.30,161.03,100.26,161.07,100.22,161.12,100.20,161.07,100.15,161.07,100.11,161.07,100.10,161.07,100.11,160.97,100.12,160.85,100.12,160.97,100.12,161.22,100.11,161.45,100.11,161.45,100.06,161.45,99.96,161.45,99.88,161.60,99.91,161.70,100.01,161.70,100.09,161.50,100.05,161.30,100.01,161.25
RZ_4219621_1644,null,null,49,0,3,100.00,161.30,100.01,161.40,100.00,161.45,99.99,161.50,99.99,161.35,99.97,161.22,99.97,161.22,99.97,161.35,99.96,161.47,99.95,161.47,99.94,161.47,99.91,161.50,99.89,161.50,99.90,161.55,99.92,161.60,99.96,161.47,99.96,161.30,99.96,161.15,99.96,161.25,100.01,161.32,100.04,161.35,100.06,161.35,100.05,161.32,100.05,161.32,100.06,161.32,100.08,161.32,100.09,161.28,100.08,161.22,100.01,161.20,99.96,161.20,99.99,161.18,100.05,161.28,100.09,161.38,100.05,161.55,100.04,161.60,100.04,161.65,100.05,161.53,100.04,161.38,100.00,161.38,99.97,161.50,99.96,161.50,100.00,161.38,100.03,161.25,100.00,161.28,99.94,161.30,99.85,161.32,99.83,161.32,99.80,161.38,99.80,161.45
RZ_4219621_1645,null,null,50,0,3,99.90,161.50,100.00,161.50,100.10,161.50,100.08,161.57,100.03,161.65,99.99,161.72,99.96,161.72,99.97,161.62,99.97,161.50,99.96,161.43,99.94,161.45,99.90,161.47,99.89,161.50,99.89,161.50,99.90,161.62,99.91,161.75,99.89,161.95,99.85,162.05,99.85,161.95,99.89,161.70,99.94,161.47,99.95,161.45,99.97,161.45,99.95,161.57,99.91,161.72,99.86,161.80,99.86,161.75,99.89,161.75,99.91,161.82,99.91,161.85,99.91,161.85,99.90,161.88,99.88,161.90,99.88,161.93,99.88,161.85,99.92,161.68,99.97,161.53,99.94,161.47,99.85,161.53,99.78,161.47,99.78,161.38,99.80,161.28,99.83,161.25,99.80,161.30,99.74,161.35,99.69,161.38,99.69,161.38,99.74,161.35,99.78,161.30,99.80,161.25
RZ_4219621_1646,null,null,50,0,3,99.76,161.32,99.71,161.40,99.66,161.55,99.64,161.62,99.64,161.68,99.61,161.68,99.58,161.70,99.54,161.72,99.51,161.78,99.50,161.82,99.49,161.68,99.51,161.47,99.56,161.35,99.61,161.40,99.60,161.47,99.53,161.53,99.42,161.55,99.47,161.55,99.60,161.55,99.71,161.47,99.71,161.40,99.71,161.47,99.71,161.55,99.72,161.62,99.65,161.60,99.58,161.65,99.50,161.53,99.56,161.32,99.64,161.32,99.70,161.53,99.69,161.75,99.61,161.78,99.55,161.82,99.54,161.85,99.58,161.65,99.62,161.43,99.60,161.35,99.58,161.45,99.56,161.45,99.50,161.35,99.44,161.22,99.39,161.30,99.39,161.38,99.40,161.53,99.44,161.62,99.49,161.75,99.54,161.78,99.55,161.88,99.56,161.93,99.58,161.75
RZ_4219621_1647,null,null,51,0,3,99.58,161.53,99.59,161.28,99.59,161.25,99.59,161.22,99.58,161.22,99.55,161.30,99.53,161.35,99.49,161.38,99.44,161.35,99.40,161.30,99.45,161.22,99.54,161.18,99.60,161.07,99.60,161.00,99.56,160.97,99.54,161.00,99.55,161.03,99.56,161.05,99.59,161.05,99.60,160.97,99.60,160.93,99.60,160.85,99.60,161.00,99.59,161.12,99.58,161.22,99.56,161.20,99.55,161.20,99.54,161.22,99.54,161.25,99.51,161.22,99.47,161.22,99.45,161.22,99.46,161.20,99.46,161.10,99.47,161.00,99.50,160.78,99.51,160.65,99.53,160.53,99.53,160.53,99.53,160.53,99.50,160.55,99.49,160.72,99.47,160.88,99.47,161.07,99.49,161.12,99.49,161.20,99.50,161.18,99.53,161.05,99.49,160.97,99.42,160.90,99.38,160.93
RZ_4219621_1648,null,null,50,0,0,99.38,160.97,99.44,160.97,99.50,160.95,99.58,160.93,99.58,160.95,99.51,160.95,99.45,160.93,99.38,160.93,99.39,160.95,99.46,160.85,99.53,160.72,99.56,160.65,99.54,160.80,99.53,160.97,99.46,161.15,99.41,161.20,99.38,161.20,99.39,161.15,99.40,161.12,99.39,161.12,99.38,161.15,99.35,161.18,99.34,160.97,99.36,160.78,99.35,160.72,99.33,160.85,99.35,160.90,99.39,160.78,99.42,160.75,99.42,160.88,99.44,161.00,99.45,161.07,99.47,161.07,99.49,161.00,99.54,160.75,99.56,160.47,99.59,160.30,99.59,160.30,99.60,160.28,99.62,160.25,99.65,160.32,99.58,160.50,99.47,160.68,99.36,160.72,99.36,160.80,99.38,160.85,99.39,160.88,99.42,160.80,99.44,160.82,99.45,160.88
RZ_4219621_1649,null,null,50,0,0,99.46,160.95,99.46,160.82,99.54,160.72,99.60,160.60,99.58,160.72,99.47,160.80,99.40,160.80,99.45,160.68,99.50,160.55,99.51,160.53,99.49,160.43,99.46,160.32,99.46,160.22,99.46,160.20,99.45,160.22,99.45,160.22,99.44,160.20,99.42,160.10,99.40,160.18,99.39,160.30,99.35,160.38,99.33,160.32,99.31,160.43,99.33,160.57,99.39,160.45,99.42,160.18,99.45,159.95,99.46,160.03,99.46,160.10,99.46,160.18,99.47,160.18,99.47,160.20,99.44,160.22,99.40,160.28,99.35,160.32,99.35,160.30,99.33,160.25,99.31,160.18,99.31,160.15,99.34,160.15,99.41,160.22,99.46,160.28,99.50,160.22,99.49,160.12,99.49,160.07,99.47,160.05,99.46,160.05,99.45,160.03,99.45,159.97,99.45,159.90
RZ_4219621_1650,null,null,50,0,0,99.45,159.93,99.44,160.18,99.40,160.45,99.36,160.60,99.35,160.57,99.39,160.43,99.41,160.28,99.45,160.03,99.47,159.93,99.47,159.97,99.46,160.12,99.44,160.28,99.44,160.28,99.47,160.12,99.50,159.97,99.54,159.93,99.53,160.03,99.51,160.15,99.50,160.20,99.49,160.25,99.49,160.25,99.50,160.25,99.53,160.20,99.56,160.12,99.60,160.07,99.55,160.07,99.49,160.18,99.41,160.25,99.41,160.25,99.41,160.18,99.42,160.10,99.41,160.15,99.40,160.22,99.41,160.30,99.45,160.32,99.50,160.18,99.51,160.00,99.46,159.85,99.41,159.90,99.40,159.95,99.45,159.97,99.50,159.90,99.53,159.80,99.56,159.70,99.51,159.72,99.44,159.80,99.36,159.85,99.34,159.88,99.38,159.82,99.41,159.78
RZ_4219621_1651,null,null,50,0,0,99.49,159.72,99.50,159.65,99.50,159.62,99.47,159.60,99.45,159.53,99.44,159.47,99.44,159.45,99.44,159.47,99.44,159.53,99.44,159.60,99.45,159.68,99.38,159.75,99.30,159.80,99.30,159.80,99.39,159.85,99.46,159.93,99.47,160.00,99.49,160.05,99.44,160.15,99.33,160.20,99.22,160.20,99.16,160.12,99.16,160.05,99.15,159.95,99.15,159.85,99.15,159.65,99.16,159.45,99.25,159.43,99.35,159.55,99.40,159.70,99.39,159.72,99.38,159.78,99.36,159.85,99.34,159.95,99.30,160.03,99.25,160.07,99.19,160.03,99.15,159.85,99.09,159.70,99.05,159.65,99.05,159.78,99.10,159.88,99.14,159.90,99.16,159.80,99.17,159.68,99.19,159.57,99.21,159.50,99.24,159.43,99.20,159.30,99.17,159.20
RZ_4219621_1652,null,null,50,0,0,99.14,159.15,99.16,159.18,99.20,159.15,99.24,159.15,99.24,159.12,99.22,159.12,99.21,159.15,99.21,159.28,99.22,159.45,99.24,159.55,99.25,159.60,99.25,159.55,99.25,159.60,99.21,159.68,99.16,159.70,99.10,159.70,99.04,159.68,98.97,159.70,98.92,159.68,98.92,159.68,98.94,159.65,98.96,159.55,99.05,159.45,99.10,159.35,99.12,159.28,99.10,159.18,99.12,159.22,99.16,159.35,99.24,159.28,99.26,159.05,99.24,158.90,99.17,159.00,99.11,159.10,99.11,159.15,99.11,159.25,99.11,159.32,99.10,159.32,99.10,159.22,99.10,159.10,99.15,159.07,99.20,159.10,99.22,159.20,99.19,159.30,99.15,159.32,99.14,159.30,99.08,159.28,99.03,159.30,98.95,159.32,98.92,159.32,98.92,159.30
RZ_4219621_1653,null,null,50,0,0,98.89,159.28,98.86,159.25,98.95,159.30,99.05,159.35,99.14,159.30,99.11,159.18,99.11,159.07,99.12,159.05,99.14,159.03,99.11,159.00,99.09,158.97,99.05,158.97,99.04,159.00,99.03,159.00,99.03,159.00,99.01,158.85,99.00,158.68,98.99,158.50,98.99,158.47,99.03,158.62,99.05,158.88,99.09,159.10,99.10,159.12,99.11,159.10,99.10,159.00,99.09,158.95,99.06,158.85,99.04,158.82,98.95,158.80,98.88,158.82,98.92,158.80,99.03,158.72,99.11,158.65,99.05,158.78,99.00,158.95,98.99,159.10,99.01,159.07,99.03,159.10,99.04,159.12,99.04,159.10,99.05,159.25,99.03,159.40,99.03,159.50,99.01,159.38,98.99,159.22,98.96,159.18,98.94,159.18,98.97,159.20,98.99,159.25,98.99,159.30
RZ_4219621_1654,null,null,50,0,0,99.00,159.25,99.03,159.12,99.06,158.97,99.09,158.80,99.14,158.68,99.10,158.60,99.03,158.60,98.95,158.60,98.92,158.62,98.90,158.65,98.89,158.78,98.86,158.90,98.84,158.97,98.81,158.85,98.83,158.70,98.85,158.53,98.89,158.57,98.84,158.68,98.80,158.80,98.81,158.88,98.88,158.93,98.94,158.93,98.94,158.93,98.92,158.93,98.89,158.95,98.85,158.97,98.86,158.95,98.90,158.88,98.94,158.80,98.92,158.80,98.92,158.75,98.92,158.70,98.89,158.68,98.81,158.72,98.76,158.75,98.80,158.78,98.89,158.78,98.96,158.75,98.96,158.75,98.91,158.72,98.86,158.72,98.86,158.68,98.91,158.78,98.96,158.85,99.00,158.90,99.04,158.85,99.05,158.85,99.04,158.95,99.03,159.03,99.00,159.10
RZ_4219621_1655,null,null,50,0,0,98.96,159.12,98.92,159.12,98.92,159.18,98.91,159.25,98.89,159.03,98.92,158.72,98.95,158.62,98.95,158.80,98.88,158.93,98.83,158.90,98.79,158.85,98.79,158.85,98.79,158.82,98.76,158.88,98.72,158.93,98.69,159.00,98.67,159.07,98.71,159.07,98.78,159.07,98.85,159.03,98.89,158.88,98.89,158.78,98.88,158.72,98.88,158.78,98.83,158.88,98.76,159.00,98.78,159.07,98.85,159.05,98.94,159.07,98.96,159.12,98.90,159.00,98.81,158.82,98.74,158.68,98.76,158.62,98.85,158.55,98.94,158.50,99.00,158.53,99.01,158.55,98.96,158.57,98.88,158.72,98.80,158.88,98.80,159.03,98.81,159.05,98.81,159.10,98.81,159.10,98.75,159.10,98.69,159.07,98.67,159.05,98.70,159.03,98.76,159.03
RZ_4219621_1656,null,null,50,0,0,98.79,159.00,98.84,158.97,98.86,158.95,98.86,158.93,98.81,158.93,98.78,158.97,98.78,159.03,98.81,159.05,98.80,159.07,98.76,159.03,98.74,158.97,98.72,158.95,98.72,158.93,98.72,159.05,98.74,159.15,98.71,159.25,98.70,159.20,98.67,159.12,98.70,159.05,98.71,159.07,98.71,159.10,98.70,159.15,98.66,159.15,98.66,159.15,98.69,159.15,98.74,159.18,98.74,159.03,98.71,158.88,98.70,158.72,98.69,158.72,98.67,158.70,98.62,158.70,98.58,158.62,98.55,158.57,98.55,158.50,98.51,158.47,98.45,158.45,98.36,158.53,98.46,158.57,98.59,158.62,98.70,158.57,98.70,158.60,98.67,158.62,98.65,158.65,98.62,158.75,98.60,158.82,98.58,158.97,98.54,159.07,98.50,159.15,98.47,159.18
RZ_4219621_1657,null,null,50,0,0,98.49,159.22,98.49,159.30,98.51,159.32,98.53,159.32,98.55,159.25,98.58,159.07,98.56,158.90,98.54,158.75,98.51,158.82,98.54,158.93,98.58,158.95,98.61,158.85,98.62,158.75,98.60,158.70,98.56,158.72,98.53,158.72,98.49,158.70,98.45,158.68,98.41,158.65,98.41,158.68,98.41,158.70,98.41,158.72,98.40,158.72,98.39,158.72,98.38,158.75,98.33,158.82,98.28,158.88,98.19,158.93,98.16,158.93,98.16,158.88,98.22,158.75,98.28,158.62,98.29,158.50,98.28,158.47,98.29,158.45,98.31,158.47,98.35,158.50,98.36,158.50,98.36,158.62,98.35,158.75,98.34,158.85,98.30,158.78,98.28,158.62,98.25,158.50,98.26,158.45,98.28,158.47,98.28,158.53,98.28,158.53,98.29,158.53,98.24,158.57
RZ_4219621_1658,null,null,49,0,0,98.20,158.65,98.14,158.62,98.11,158.45,98.16,158.25,98.25,158.22,98.33,158.30,98.29,158.38,98.25,158.38,98.20,158.38,98.17,158.43,98.15,158.50,98.15,158.50,98.15,158.30,98.19,158.10,98.21,157.97,98.26,158.00,98.28,158.03,98.31,158.05,98.34,158.00,98.38,157.93,98.39,157.85,98.33,157.82,98.25,157.78,98.19,157.78,98.20,157.80,98.20,157.88,98.20,157.97,98.17,158.05,98.17,158.10,98.20,158.12,98.20,158.18,98.20,158.28,98.17,158.32,98.20,158.38,98.22,158.32,98.21,158.30,98.19,158.18,98.15,158.00,98.16,157.85,98.17,157.78,98.17,157.78,98.16,157.72,98.16,157.62,98.16,157.57,98.17,157.45,98.19,157.40,98.17,157.50,98.16,157.68,98.15,157.85
RZ_4219621_1659,null,null,50,0,0,98.15,157.93,98.16,157.97,98.15,158.05,98.15,157.90,98.08,157.78,98.00,157.68,98.01,157.72,98.10,157.75,98.15,157.78,98.11,157.82,98.05,157.93,98.00,158.00,97.99,157.93,97.95,157.80,97.91,157.68,97.94,157.70,97.99,157.72,98.03,157.78,98.00,157.75,98.00,157.75,98.00,157.72,98.00,157.78,97.99,157.85,98.00,157.90,98.01,157.90,98.01,157.90,98.00,157.93,98.00,157.90,97.95,157.82,97.92,157.78,97.90,157.65,97.91,157.53,97.91,157.40,97.92,157.40,97.92,157.40,97.94,157.40,97.95,157.40,97.97,157.43,97.92,157.47,97.86,157.53,97.78,157.60,97.75,157.68,97.72,157.72,97.74,157.62,97.74,157.50,97.75,157.38,97.79,157.38,97.84,157.40,97.84,157.45,97.80,157.47
RZ_4219621_1660,null,null,50,0,0,97.80,157.47,97.83,157.43,97.85,157.35,97.86,157.30,97.88,157.30,97.89,157.32,97.90,157.35,97.91,157.35,97.85,157.32,97.79,157.30,97.71,157.30,97.69,157.35,97.66,157.38,97.67,157.45,97.70,157.45,97.74,157.28,97.76,156.93,97.79,156.60,97.80,156.78,97.86,157.07,97.91,157.35,97.85,157.28,97.70,157.25,97.56,157.12,97.53,157.00,97.53,156.90,97.55,156.93,97.59,156.95,97.62,156.95,97.64,156.97,97.64,157.05,97.62,157.15,97.61,157.20,97.60,157.22,97.55,157.20,97.49,157.15,97.41,157.07,97.40,156.95,97.39,156.85,97.41,156.75,97.44,156.65,97.46,156.60,97.47,156.57,97.49,156.57,97.50,156.55,97.50,156.47,97.49,156.45,97.47,156.47,97.46,156.50,97.46,156.53
RZ_4219621_1661,null,null,50,0,3,97.47,156.50,97.45,156.47,97.44,156.53,97.41,156.57,97.42,156.60,97.44,156.40,97.45,156.28,97.46,156.25,97.42,156.47,97.39,156.68,97.36,156.85,97.40,156.88,97.44,156.95,97.46,156.97,97.45,156.85,97.39,156.70,97.34,156.50,97.29,156.45,97.30,156.53,97.28,156.65,97.25,156.80,97.24,156.88,97.26,156.57,97.26,156.25,97.25,156.03,97.22,156.12,97.26,156.20,97.31,156.30,97.35,156.38,97.31,156.35,97.26,156.28,97.21,156.18,97.21,156.18,97.17,156.05,97.14,155.93,97.14,156.03,97.17,156.28,97.20,156.50,97.22,156.45,97.25,156.45,97.26,156.43,97.24,156.47,97.20,156.50,97.17,156.50,97.19,156.43,97.21,156.35,97.22,156.15,97.21,156.00,97.21,156.00,97.16,156.12
RZ_4219621_1662,null,null,51,0,3,97.11,156.12,97.06,156.03,97.05,155.85,97.04,155.78,97.04,155.65,97.00,155.57,96.97,155.57,96.95,155.65,96.94,155.70,96.92,155.72,96.95,155.82,96.99,155.93,97.01,156.12,97.01,156.18,97.01,156.22,96.95,156.18,96.89,156.12,96.88,156.05,96.91,156.00,96.99,155.93,97.01,155.88,97.04,155.95,97.03,156.10,96.97,156.22,96.92,156.03,96.90,155.72,96.90,155.45,96.91,155.53,96.91,155.57,96.88,155.62,96.84,155.72,96.78,155.88,96.75,156.03,96.74,156.05,96.72,156.03,96.72,156.00,96.79,156.00,96.85,156.00,96.86,156.03,96.81,155.95,96.76,155.85,96.75,155.72,96.74,155.70,96.70,155.57,96.69,155.47,96.67,155.35,96.66,155.30,96.62,155.28,96.60,155.28,96.61,155.28,96.67,155.30
RZ_4219621_1663,null,null,50,0,3,96.74,155.32,96.74,155.38,96.72,155.43,96.70,155.60,96.69,155.88,96.66,156.12,96.65,155.88,96.61,155.53,96.59,155.35,96.58,155.50,96.58,155.65,96.59,155.65,96.55,155.68,96.51,155.70,96.49,155.82,96.51,155.88,96.55,155.68,96.60,155.40,96.60,155.25,96.56,155.40,96.49,155.55,96.42,155.55,96.36,155.53,96.35,155.47,96.35,155.60,96.38,155.70,96.41,155.82,96.44,155.85,96.45,155.90,96.47,155.93,96.50,155.72,96.53,155.53,96.53,155.43,96.53,155.47,96.54,155.45,96.50,155.25,96.45,155.05,96.40,154.93,96.39,155.18,96.40,155.43,96.38,155.75,96.33,155.80,96.28,155.82,96.31,155.78,96.38,155.72,96.36,155.72,96.29,155.75,96.22,155.70,96.25,155.47,96.28,155.28
RZ_4219621_1664,null,null,50,0,3,96.26,155.18,96.24,155.30,96.22,155.40,96.28,155.32,96.33,155.22,96.41,155.12,96.42,155.10,96.44,155.10,96.35,155.10,96.30,155.12,96.26,155.12,96.30,155.10,96.31,155.18,96.33,155.25,96.33,155.32,96.33,155.30,96.30,155.28,96.28,155.22,96.25,155.18,96.22,155.12,96.24,155.10,96.26,155.10,96.31,155.07,96.31,155.03,96.28,155.10,96.25,155.15,96.25,155.30,96.25,155.35,96.24,155.32,96.21,155.05,96.24,154.75,96.29,154.55,96.25,154.55,96.15,154.57,96.14,154.60,96.22,154.60,96.29,154.50,96.28,154.40,96.26,154.35,96.28,154.40,96.24,154.45,96.19,154.45,96.14,154.40,96.14,154.38,96.15,154.38,96.14,154.35,96.11,154.35,96.08,154.35,96.03,154.35,96.00,154.43
RZ_4219621_1665,null,null,49,0,3,96.00,154.53,96.04,154.62,96.06,154.65,96.04,154.72,96.01,154.78,95.97,154.80,95.96,154.78,95.95,154.68,95.94,154.55,95.91,154.53,95.89,154.55,95.88,154.55,95.88,154.55,95.91,154.50,95.95,154.47,95.99,154.45,96.01,154.40,96.05,154.38,96.08,154.45,96.06,154.53,96.01,154.45,95.96,154.30,95.96,154.28,95.94,154.43,95.92,154.60,95.92,154.65,95.95,154.55,95.96,154.38,95.95,154.22,95.95,154.20,95.95,154.22,95.92,154.28,95.90,154.35,95.88,154.30,95.86,154.20,95.80,154.07,95.75,154.07,95.70,154.07,95.70,154.07,95.79,154.10,95.85,154.12,95.96,154.10,95.99,154.05,95.96,154.00,95.90,154.00,95.84,154.00,95.83,153.93,95.84,153.80,95.86,153.72
RZ_4219621_1666,null,null,51,0,3,95.89,153.75,95.89,153.85,95.88,153.95,95.83,153.93,95.75,153.85,95.69,153.68,95.66,153.60,95.69,153.53,95.70,153.68,95.69,153.78,95.67,153.90,95.66,153.93,95.64,153.78,95.59,153.62,95.54,153.57,95.51,153.70,95.51,153.80,95.54,153.80,95.58,153.80,95.60,153.60,95.59,153.43,95.56,153.43,95.60,153.62,95.66,153.75,95.69,153.68,95.61,153.65,95.54,153.65,95.47,153.55,95.46,153.47,95.46,153.53,95.51,153.68,95.53,153.70,95.49,153.60,95.42,153.50,95.47,153.47,95.56,153.45,95.65,153.43,95.60,153.43,95.55,153.43,95.50,153.53,95.50,153.62,95.49,153.72,95.47,153.70,95.45,153.68,95.45,153.65,95.47,153.38,95.49,153.18,95.49,152.95,95.49,153.03,95.49,153.03,95.53,153.03
RZ_4219621_1667,null,null,49,0,3,95.58,153.00,95.62,153.00,95.59,152.97,95.54,152.93,95.47,152.95,95.47,152.97,95.47,153.00,95.46,152.97,95.44,152.97,95.42,153.20,95.41,153.45,95.41,153.60,95.41,153.53,95.42,153.43,95.42,153.40,95.38,153.45,95.33,153.50,95.26,153.32,95.26,153.10,95.25,152.85,95.25,152.80,95.33,152.85,95.40,152.97,95.41,153.12,95.34,153.15,95.34,153.12,95.41,153.07,95.47,153.10,95.45,153.18,95.45,153.00,95.46,152.80,95.45,152.62,95.38,152.70,95.29,152.93,95.25,153.15,95.24,153.32,95.22,153.28,95.21,153.15,95.21,153.05,95.21,152.95,95.22,152.93,95.26,152.82,95.30,152.75,95.33,152.72,95.31,152.78,95.30,152.85,95.25,152.85,95.20,152.85,95.17,152.82
RZ_4219621_1668,null,null,51,0,3,95.21,152.80,95.25,152.80,95.25,152.85,95.24,152.90,95.24,152.95,95.24,153.00,95.22,153.00,95.21,153.00,95.19,152.97,95.22,152.95,95.26,152.82,95.33,152.57,95.35,152.32,95.35,152.32,95.29,152.47,95.26,152.62,95.26,152.53,95.29,152.40,95.26,152.40,95.11,152.53,94.96,152.62,94.89,152.68,94.95,152.68,95.01,152.50,95.03,152.30,95.04,152.07,95.03,152.18,95.00,152.25,94.95,152.32,94.94,152.38,94.92,152.47,94.92,152.55,94.92,152.53,94.94,152.55,94.95,152.57,94.97,152.60,95.00,152.60,95.04,152.55,95.04,152.53,95.03,152.57,95.01,152.60,95.00,152.57,95.00,152.50,94.92,152.45,94.84,152.45,94.72,152.45,94.67,152.40,94.62,152.38,94.65,152.50,94.67,152.68,94.70,152.70
RZ_4219621_1669,null,null,50,0,3,94.71,152.57,94.72,152.45,94.72,152.45,94.72,152.45,94.72,152.43,94.74,152.43,94.76,152.47,94.80,152.53,94.85,152.47,94.91,152.35,94.90,152.30,94.86,152.35,94.83,152.40,94.81,152.35,94.76,152.32,94.71,152.30,94.76,152.32,94.88,152.30,95.03,152.20,95.15,152.10,95.25,152.28,95.35,152.50,95.61,152.65,95.83,152.53,96.20,152.72,96.42,153.03,96.71,153.70,96.89,154.07,97.05,154.43,97.16,154.53,97.17,154.82,97.17,155.18,97.31,155.53,97.44,156.15,97.55,156.68,97.54,157.07,97.54,157.22,97.58,157.38,97.64,157.47,97.71,157.43,97.76,157.75,97.78,158.10,97.76,158.53,97.72,158.62,97.67,158.75,97.64,158.78,97.64,158.75,97.65,158.72,97.55,158.75,97.44,158.72
RZ_4219621_1670,null,null,50,0,3,97.31,158.72,97.30,158.80,97.29,159.03,97.28,159.28,97.28,159.40,97.28,159.45,97.28,159.32,97.25,159.25,97.22,159.18,97.20,159.18,97.20,159.18,97.20,159.35,97.19,159.53,97.22,159.75,97.24,159.80,97.26,159.65,97.25,159.45,97.24,159.32,97.25,159.38,97.25,159.43,97.21,159.45,97.16,159.50,97.10,159.53,97.10,159.55,97.05,159.55,97.01,159.53,96.97,159.57,96.94,159.65,96.91,159.70,96.92,159.70,96.97,159.68,97.05,159.60,97.10,159.55,97.05,159.53,96.96,159.55,96.90,159.57,96.92,159.50,96.92,159.40,96.91,159.30,96.90,159.28,96.89,159.18,96.86,159.10,96.84,159.07,96.83,159.10,96.83,159.12,96.83,159.12,96.80,159.12,96.70,159.10,96.60,159.07,96.53,158.95
RZ_4219621_1671,null,null,50,0,3,96.51,158.85,96.50,158.78,96.49,158.75,96.47,158.70,96.46,158.78,96.51,158.93,96.56,159.07,96.58,159.10,96.54,159.18,96.50,159.20,96.50,159.22,96.51,159.07,96.53,158.93,96.47,158.80,96.42,158.78,96.39,158.75,96.40,158.78,96.42,158.88,96.44,158.97,96.46,159.03,96.47,159.10,96.47,159.15,96.51,159.12,96.53,159.10,96.47,159.12,96.41,159.12,96.33,159.10,96.31,159.03,96.30,158.95,96.22,158.90,96.16,159.00,96.11,159.10,96.14,158.93,96.15,158.68,96.11,158.55,96.06,158.72,96.08,158.90,96.14,158.88,96.20,158.78,96.20,158.70,96.19,158.72,96.14,158.65,96.09,158.53,96.05,158.28,96.04,158.12,96.01,158.10,95.99,158.22,95.99,158.32,96.00,158.47,96.04,158.60
RZ_4219621_1672,null,null,50,0,3,96.05,158.70,96.05,158.70,96.08,158.62,96.10,158.55,96.09,158.47,96.00,158.50,95.89,158.57,95.85,158.62,95.84,158.62,95.84,158.55,95.84,158.45,95.86,158.50,95.90,158.57,95.90,158.55,95.81,158.47,95.71,158.38,95.62,158.40,95.64,158.38,95.65,158.38,95.64,158.40,95.62,158.35,95.61,158.30,95.60,158.25,95.59,158.28,95.58,158.40,95.59,158.53,95.60,158.60,95.64,158.55,95.67,158.53,95.65,158.53,95.59,158.50,95.53,158.40,95.53,158.30,95.54,158.25,95.55,158.47,95.56,158.70,95.58,158.78,95.55,158.53,95.51,158.28,95.45,158.20,95.41,158.22,95.40,158.25,95.38,158.28,95.36,158.30,95.35,158.30,95.31,158.45,95.28,158.60,95.29,158.70,95.34,158.72,95.36,158.75
RZ_4219621_1673,null,null,50,0,3,95.31,158.70,95.22,158.60,95.15,158.50,95.16,158.50,95.22,158.47,95.30,158.43,95.30,158.40,95.34,158.38,95.35,158.30,95.24,158.05,95.10,157.82,94.97,157.93,94.95,158.22,94.91,158.50,94.88,158.50,94.90,158.38,94.90,158.25,94.89,158.15,94.90,158.20,94.92,158.22,94.96,158.28,94.95,158.32,94.94,158.22,94.92,158.05,94.91,157.88,94.91,158.03,94.94,158.22,94.96,158.40,95.00,158.38,94.94,158.38,94.88,158.30,94.84,158.22,94.86,158.20,94.83,158.32,94.76,158.45,94.70,158.55,94.71,158.62,94.72,158.62,94.72,158.53,94.75,158.43,94.78,158.40,94.74,158.45,94.66,158.53,94.61,158.57,94.62,158.68,94.66,158.78,94.69,158.53,94.71,158.18,94.71,157.82,94.75,157.82
RZ_4219621_1674,null,null,50,0,3,94.78,157.80,94.69,157.97,94.56,158.10,94.45,158.25,94.49,158.20,94.53,158.18,94.60,158.18,94.64,158.35,94.66,158.53,94.65,158.57,94.62,158.53,94.62,158.45,94.62,158.50,94.64,158.57,94.64,158.50,94.56,158.38,94.47,158.22,94.40,158.22,94.41,158.22,94.44,158.30,94.41,158.38,94.38,158.38,94.30,158.38,94.24,158.35,94.17,158.38,94.19,158.32,94.30,158.28,94.40,158.25,94.44,158.18,94.39,158.10,94.36,158.00,94.34,158.00,94.31,158.05,94.24,158.20,94.16,158.30,94.10,158.32,94.09,158.25,94.09,158.22,94.09,158.20,94.10,158.22,94.11,158.28,94.12,158.25,94.12,158.22,94.12,158.32,94.11,158.45,94.09,158.53,94.05,158.53,94.04,158.43,94.04,158.38,94.05,158.32
RZ_4219621_1675,null,null,50,0,3,94.06,158.32,94.09,158.40,94.11,158.47,94.06,158.57,94.03,158.57,93.99,158.55,94.01,158.50,94.01,158.50,93.99,158.47,93.95,158.50,93.92,158.55,93.91,158.60,93.89,158.60,93.92,158.45,93.94,158.28,93.95,158.10,93.92,158.07,93.92,158.22,93.94,158.40,93.85,158.50,93.74,158.45,93.64,158.50,93.61,158.72,93.61,158.93,93.64,158.90,93.66,158.72,93.69,158.55,93.70,158.50,93.71,158.47,93.72,158.43,93.70,158.43,93.66,158.38,93.62,158.38,93.61,158.35,93.60,158.38,93.62,158.45,93.66,158.53,93.74,158.50,93.78,158.43,93.81,158.45,93.81,158.55,93.83,158.68,93.75,158.78,93.66,158.80,93.59,158.82,93.59,158.82,93.58,158.85,93.59,158.85,93.61,158.82,93.60,158.80
RZ_4219621_1676,null,null,50,0,3,93.58,158.78,93.54,158.93,93.62,159.07,93.70,159.10,93.66,159.00,93.58,158.90,93.49,158.93,93.49,158.93,93.47,158.93,93.46,158.95,93.45,159.00,93.49,159.05,93.53,159.05,93.58,158.97,93.58,158.90,93.54,158.85,93.47,158.93,93.42,159.03,93.44,159.07,93.47,159.05,93.50,158.97,93.46,159.00,93.45,159.07,93.46,159.15,93.49,159.15,93.49,159.10,93.49,159.05,93.44,159.00,93.39,158.95,93.31,159.15,93.28,159.38,93.30,159.57,93.35,159.50,93.42,159.38,93.44,159.28,93.45,159.35,93.44,159.47,93.42,159.60,93.42,159.60,93.41,159.50,93.44,159.40,93.46,159.45,93.45,159.60,93.41,159.75,93.39,159.75,93.39,159.68,93.36,159.55,93.34,159.45,93.38,159.55,93.41,159.68
RZ_4219621_1677,null,null,50,0,3,93.36,159.55,93.28,159.30,93.21,159.32,93.28,159.55,93.35,159.85,93.41,159.88,93.42,159.88,93.38,159.72,93.31,159.57,93.26,159.43,93.29,159.43,93.31,159.45,93.34,159.47,93.36,159.50,93.36,159.50,93.35,159.53,93.29,159.70,93.22,159.88,93.17,160.05,93.17,160.03,93.21,159.97,93.26,159.93,93.33,159.80,93.38,159.70,93.41,159.78,93.36,159.93,93.29,160.12,93.21,160.18,93.21,160.20,93.20,160.20,93.24,160.18,93.28,160.15,93.26,160.15,93.22,160.15,93.20,160.15,93.22,160.15,93.25,160.10,93.25,160.07,93.22,159.97,93.19,159.90,93.16,159.93,93.17,160.10,93.21,160.25,93.26,160.35,93.22,160.38,93.17,160.40,93.12,160.47,93.14,160.50,93.14,160.47,93.14,160.40
RZ_4219621_1678,null,null,50,0,3,93.10,160.35,93.06,160.35,93.06,160.32,93.11,160.35,93.15,160.35,93.16,160.40,93.19,160.45,93.21,160.50,93.20,160.53,93.14,160.55,93.09,160.50,93.06,160.45,93.06,160.40,93.05,160.43,93.06,160.43,93.10,160.47,93.10,160.53,93.08,160.60,93.05,160.62,93.04,160.60,93.05,160.40,93.05,160.20,93.06,160.12,93.06,160.25,93.06,160.40,93.08,160.38,93.09,160.55,93.11,160.72,93.14,160.90,93.16,160.93,93.17,160.93,93.17,160.93,93.16,160.88,93.16,160.78,93.14,160.72,93.10,160.70,93.01,160.75,92.94,160.75,92.94,160.75,92.99,160.82,93.04,160.85,93.08,160.82,93.10,160.78,93.06,160.70,93.01,160.68,92.94,160.62,92.92,160.60,92.91,160.57,92.91,160.62,92.91,160.70
RZ_4219621_1679,null,null,50,0,3,92.92,160.80,92.91,160.80,92.90,160.60,92.90,160.40,92.92,160.30,92.94,160.45,92.94,160.60,92.95,160.72,93.01,160.68,93.08,160.65,93.08,160.47,92.99,160.35,92.90,160.25,92.89,160.30,92.81,160.55,92.75,160.80,92.78,160.95,92.88,160.70,92.94,160.45,92.90,160.28,92.88,160.32,92.88,160.32,92.89,160.35,92.90,160.28,92.92,160.22,92.92,160.20,92.92,160.20,92.94,160.15,92.95,160.10,92.97,160.15,92.99,160.28,92.92,160.40,92.85,160.38,92.79,160.40,92.79,160.40,92.80,160.43,92.80,160.43,92.83,160.30,92.84,160.18,92.80,160.10,92.74,160.12,92.78,160.18,92.86,160.20,92.90,160.22,92.86,160.43,92.83,160.62,92.84,160.68,92.85,160.47,92.88,160.28,92.90,160.20
RZ_4219621_1680,null,null,50,0,3,92.90,160.18,92.88,160.18,92.84,160.18,92.76,160.20,92.70,160.20,92.62,160.22,92.62,160.10,92.65,159.97,92.67,159.85,92.70,159.80,92.74,159.75,92.78,159.75,92.78,159.82,92.78,159.88,92.75,159.88,92.72,159.88,92.70,159.95,92.71,160.03,92.71,160.18,92.76,160.25,92.81,160.30,92.88,160.28,92.89,160.22,92.89,160.22,92.89,160.22,92.86,160.22,92.83,160.10,92.79,160.00,92.74,159.88,92.69,159.95,92.65,160.05,92.66,160.12,92.69,160.12,92.74,160.12,92.78,160.12,92.76,160.12,92.72,160.12,92.65,160.00,92.61,159.85,92.56,159.68,92.55,159.68,92.51,159.68,92.49,159.75,92.49,159.93,92.46,160.10,92.45,160.30,92.56,160.40,92.70,160.40,92.79,160.18,92.75,160.00
RZ_4219621_1681,null,null,50,0,3,92.70,159.95,92.70,159.93,92.71,159.80,92.71,159.65,92.69,159.53,92.65,159.47,92.65,159.45,92.67,159.50,92.69,159.53,92.71,159.57,92.71,159.43,92.72,159.32,92.74,159.40,92.75,159.70,92.74,160.05,92.67,160.05,92.62,159.90,92.60,159.75,92.60,159.72,92.62,159.68,92.67,159.60,92.75,159.53,92.79,159.50,92.81,159.55,92.81,159.62,92.83,159.68,92.75,159.72,92.66,159.75,92.58,159.82,92.56,159.82,92.55,159.82,92.62,159.85,92.69,159.95,92.72,160.05,92.70,160.07,92.67,160.10,92.67,160.00,92.64,159.80,92.61,159.60,92.59,159.50,92.60,159.47,92.62,159.45,92.64,159.47,92.58,159.53,92.51,159.57,92.49,159.68,92.54,159.75,92.58,159.82,92.59,159.93,92.60,159.97
RZ_4219621_1682,null,null,50,0,3,92.61,160.03,92.62,160.00,92.62,159.97,92.62,159.93,92.61,159.88,92.59,159.82,92.51,159.80,92.45,159.75,92.39,159.82,92.39,159.97,92.39,160.10,92.39,160.07,92.45,160.05,92.53,160.03,92.59,159.85,92.59,159.70,92.59,159.55,92.56,159.60,92.49,159.85,92.40,160.10,92.40,160.05,92.47,159.80,92.51,159.65,92.47,159.75,92.44,159.82,92.42,159.75,92.42,159.68,92.41,159.80,92.41,160.00,92.31,160.20,92.21,160.03,92.08,159.90,91.94,159.88,91.81,160.05,91.67,160.20,91.35,160.28,90.92,160.32,90.54,160.35,90.14,160.20,89.76,160.10,89.19,160.03,88.86,160.07,88.40,160.12,88.06,159.88,87.66,159.65,87.45,159.22,87.30,159.03,87.12,158.85,86.97,158.97,86.79,159.18
RZ_4219621_1683,null,null,50,0,3,86.67,159.35,86.58,159.32,86.50,159.35,86.50,159.35,86.56,159.32,86.58,159.32,86.60,159.32,86.56,159.32,86.59,159.38,86.61,159.47,86.66,159.60,86.70,159.53,86.72,159.40,86.65,159.30,86.56,159.32,86.46,159.40,86.50,159.45,86.53,159.40,86.56,159.28,86.58,159.25,86.56,159.32,86.53,159.40,86.51,159.32,86.50,159.20,86.42,159.10,86.31,159.00,86.20,158.95,86.19,158.85,86.21,158.82,86.20,159.00,86.17,159.20,86.11,159.40,86.09,159.40,86.17,159.38,86.29,159.38,86.35,159.35,86.31,159.32,86.29,159.30,86.29,159.18,86.29,159.10,86.30,159.25,86.33,159.50,86.34,159.82,86.33,159.88,86.33,159.97,86.31,160.00,86.31,159.93,86.30,159.82,86.29,159.75,86.28,159.75
RZ_4219621_1684,null,null,50,0,3,86.28,159.78,86.29,159.62,86.31,159.45,86.33,159.25,86.33,159.20,86.31,159.15,86.24,159.20,86.16,159.45,86.14,159.65,86.19,159.85,86.26,159.82,86.29,159.75,86.33,159.55,86.34,159.38,86.35,159.20,86.30,159.20,86.28,159.20,86.25,159.18,86.28,159.22,86.28,159.28,86.29,159.30,86.28,159.28,86.25,159.25,86.16,159.28,86.08,159.40,86.01,159.53,86.01,159.60,86.03,159.55,86.05,159.60,86.08,159.65,86.11,159.45,86.14,159.15,86.16,158.78,86.17,158.68,86.17,158.65,86.15,158.72,86.14,158.72,86.14,158.60,86.11,158.45,86.08,158.40,86.00,158.45,85.97,158.55,85.92,158.68,85.91,158.68,85.94,158.57,85.97,158.60,86.00,158.70,85.96,158.75,85.94,158.68,85.92,158.53
RZ_4219621_1685,null,null,50,0,1,85.94,158.40,85.94,158.30,85.92,158.32,85.86,158.40,85.80,158.53,85.75,158.57,85.75,158.57,85.75,158.65,85.75,158.78,85.75,158.88,85.74,158.93,85.70,158.95,85.67,158.95,85.65,158.93,85.69,158.90,85.72,158.85,85.71,158.85,85.66,158.85,85.61,158.85,85.60,158.80,85.59,158.72,85.60,158.68,85.62,158.60,85.65,158.57,85.65,158.55,85.62,158.60,85.60,158.55,85.58,158.40,85.58,158.22,85.58,158.30,85.59,158.47,85.58,158.43,85.54,158.22,85.49,158.07,85.47,158.15,85.50,158.25,85.53,158.32,85.55,158.43,85.56,158.45,85.58,158.50,85.56,158.43,85.54,158.38,85.45,158.28,85.36,158.22,85.29,158.20,85.29,158.28,85.30,158.35,85.29,158.45,85.29,158.45,85.29,158.45
RZ_4219621_1686,null,null,51,0,1,85.25,158.43,85.22,158.35,85.24,158.15,85.28,158.00,85.31,157.90,85.26,157.90,85.21,157.90,85.15,157.90,85.11,157.88,85.08,157.85,85.08,157.80,85.11,157.78,85.14,157.72,85.16,157.78,85.17,157.85,85.12,157.93,85.06,157.95,85.00,157.97,85.03,158.00,85.03,158.07,85.01,158.15,85.01,158.18,85.03,158.03,85.05,157.90,84.96,157.85,84.88,157.85,84.83,157.78,84.85,157.62,84.89,157.50,84.91,157.30,84.96,157.15,84.97,157.05,84.97,157.07,84.94,157.10,84.91,157.10,84.90,157.15,84.89,157.25,84.86,157.25,84.84,157.22,84.84,157.22,84.83,157.28,84.83,157.32,84.81,157.35,84.86,157.32,84.92,157.28,84.94,157.28,84.91,157.30,84.88,157.45,84.78,157.55,84.67,157.57,84.56,157.55
RZ_4219621_1687,null,null,50,0,1,84.64,157.30,84.70,157.12,84.74,156.97,84.70,156.90,84.62,156.85,84.58,156.88,84.53,156.97,84.50,157.07,84.47,157.10,84.45,157.12,84.49,157.12,84.53,157.07,84.58,157.15,84.60,157.22,84.66,157.40,84.69,157.45,84.71,157.47,84.67,157.43,84.64,157.22,84.60,157.05,84.60,156.88,84.61,156.68,84.47,156.55,84.31,156.38,84.24,156.32,84.31,156.30,84.40,156.35,84.40,156.43,84.41,156.55,84.42,156.68,84.36,156.80,84.28,156.62,84.24,156.43,84.29,156.45,84.35,156.65,84.35,156.88,84.31,156.90,84.26,156.90,84.17,156.88,84.11,156.80,84.12,156.72,84.19,156.72,84.25,156.72,84.24,156.78,84.22,156.75,84.20,156.70,84.16,156.62,84.12,156.62,84.09,156.60,84.08,156.47
RZ_4219621_1688,null,null,50,0,1,84.06,156.38,84.05,156.32,84.01,156.38,83.97,156.43,83.95,156.43,83.94,156.45,83.89,156.45,83.85,156.45,83.83,156.43,83.83,156.38,83.83,156.28,83.84,156.12,83.84,155.95,83.84,155.82,83.85,155.80,83.85,155.80,83.79,155.88,83.71,155.95,83.67,156.05,83.71,156.07,83.72,156.05,83.70,155.95,83.67,155.88,83.70,155.82,83.72,155.88,83.74,155.85,83.74,155.75,83.72,155.62,83.70,155.62,83.67,155.72,83.65,155.78,83.65,155.72,83.58,155.60,83.51,155.57,83.46,155.57,83.45,155.68,83.46,155.75,83.47,155.80,83.49,155.82,83.53,155.82,83.58,155.85,83.54,155.85,83.46,155.82,83.40,155.80,83.42,155.75,83.46,155.72,83.49,155.72,83.46,155.65,83.44,155.55,83.41,155.43
RZ_4219621_1689,null,null,50,0,1,83.41,155.43,83.41,155.50,83.42,155.57,83.44,155.57,83.42,155.62,83.40,155.65,83.36,155.53,83.29,155.38,83.22,155.28,83.16,155.32,83.15,155.38,83.20,155.32,83.26,155.35,83.33,155.35,83.34,155.38,83.35,155.40,83.35,155.32,83.38,155.28,83.40,155.22,83.38,155.30,83.33,155.32,83.29,155.38,83.31,155.45,83.26,155.55,83.21,155.55,83.17,155.47,83.20,155.40,83.22,155.38,83.22,155.32,83.24,155.35,83.28,155.38,83.31,155.43,83.38,155.38,83.39,155.35,83.36,155.40,83.33,155.47,83.29,155.32,83.29,155.10,83.29,154.88,83.26,155.00,83.25,155.28,83.24,155.53,83.17,155.57,83.11,155.45,83.06,155.32,83.06,154.97,83.14,154.68,83.22,154.70,83.20,155.03,83.10,155.38
RZ_4219621_1690,null,null,50,0,1,83.03,155.32,83.06,155.22,83.10,154.90,83.11,154.62,83.12,154.45,83.15,154.45,83.16,154.53,83.16,154.57,83.12,154.57,83.06,154.53,83.00,154.43,82.96,154.35,82.97,154.30,83.08,154.28,83.30,154.25,83.58,154.15,83.78,154.03,84.00,153.95,84.45,153.88,85.05,153.75,85.53,153.43,85.89,152.93,86.31,152.38,87.00,151.75,87.65,151.35,88.31,151.05,88.99,150.85,89.70,150.55,90.45,150.15,91.11,149.70,91.70,149.07,92.14,148.62,92.53,148.30,92.99,147.97,93.45,147.32,93.85,146.70,94.16,146.32,94.42,145.88,94.56,145.43,94.64,145.03,94.79,144.97,94.95,144.93,95.17,144.50,95.25,144.15,95.34,143.72,95.35,143.38,95.42,143.00,95.51,142.72,95.58,142.60,95.59,142.57
RZ_4219621_1691,null,null,50,0,1,95.59,142.55,95.61,142.28,95.69,141.90,95.76,141.53,95.81,141.45,95.81,141.38,95.83,141.40,95.83,141.40,95.84,141.20,95.86,140.90,95.86,140.60,95.86,140.57,95.85,140.47,95.85,140.40,95.81,140.57,95.79,140.80,95.75,140.88,95.76,140.72,95.81,140.57,95.86,140.45,95.89,140.28,95.85,140.05,95.81,139.97,95.78,139.90,95.78,139.97,95.75,140.10,95.75,140.22,95.75,140.28,95.76,140.35,95.75,140.40,95.70,140.45,95.61,140.43,95.54,140.38,95.49,140.35,95.46,140.40,95.49,140.47,95.53,140.55,95.51,140.53,95.45,140.55,95.40,140.40,95.38,140.22,95.38,140.07,95.39,140.10,95.41,140.15,95.42,140.30,95.45,140.43,95.36,140.40,95.28,140.28,95.15,140.18,95.12,140.32
RZ_4219621_1692,null,null,50,0,1,95.12,140.50,95.15,140.60,95.16,140.53,95.15,140.45,95.17,140.38,95.19,140.32,95.19,140.38,95.16,140.43,95.11,140.45,95.05,140.40,94.97,140.43,94.91,140.47,94.88,140.50,94.94,140.47,95.04,140.45,95.11,140.22,95.08,140.03,95.08,139.88,95.10,140.07,95.11,140.22,95.06,140.32,95.06,140.25,95.06,140.25,95.10,140.28,95.11,140.30,95.11,140.40,95.12,140.50,95.10,140.68,95.06,140.78,95.04,140.78,95.05,140.78,95.08,140.82,95.01,140.97,94.97,140.97,94.95,140.78,94.96,140.60,94.99,140.47,95.01,140.47,95.01,140.45,94.99,140.45,94.95,140.35,94.94,140.28,94.95,140.20,94.94,140.22,94.91,140.18,94.90,140.12,94.83,140.15,94.78,140.28,94.75,140.68,94.83,141.00
RZ_4219621_1693,null,null,50,0,1,94.89,141.00,94.92,140.72,94.91,140.60,94.99,140.75,95.06,140.85,95.14,140.85,95.14,140.88,95.14,140.78,95.14,140.65,95.15,140.57,95.16,140.72,95.14,140.85,95.06,140.93,94.97,140.97,94.91,141.03,94.90,141.03,94.96,140.95,95.04,140.90,95.11,140.97,95.10,141.05,95.09,141.00,95.09,140.85,95.10,140.70,95.10,140.72,95.09,140.78,95.09,140.85,95.08,140.93,95.05,141.03,95.03,141.05,95.04,141.00,95.06,140.93,95.10,140.78,95.17,140.70,95.25,140.57,95.30,140.53,95.28,140.43,95.28,140.38,95.29,140.57,95.26,140.85,95.19,141.12,95.14,141.10,95.12,141.05,95.14,141.03,95.14,141.03,95.15,141.10,95.20,141.20,95.26,141.28,95.25,141.25,95.19,141.25,95.15,141.25
RZ_4219621_1694,null,null,50,0,1,95.17,141.25,95.20,141.25,95.16,141.25,95.15,141.12,95.15,141.05,95.14,140.97,95.12,141.03,95.10,140.93,95.11,140.82,95.10,140.72,95.10,140.72,95.10,140.75,95.09,140.78,95.14,140.78,95.19,140.97,95.17,141.22,95.11,141.50,95.06,141.57,95.14,141.53,95.20,141.45,95.25,141.40,95.22,141.43,95.21,141.47,95.20,141.50,95.20,141.50,95.19,141.30,95.19,141.07,95.19,140.88,95.19,140.95,95.17,141.07,95.15,141.35,95.12,141.57,95.20,141.53,95.26,141.32,95.34,141.18,95.34,141.28,95.35,141.38,95.38,141.43,95.40,141.43,95.45,141.38,95.50,141.45,95.55,141.55,95.56,141.57,95.56,141.53,95.56,141.45,95.58,141.43,95.55,141.40,95.53,141.35,95.55,141.30,95.62,141.22
RZ_4219621_1695,null,null,50,0,3,95.70,141.20,95.69,141.25,95.66,141.30,95.62,141.32,95.62,141.32,95.61,141.43,95.58,141.50,95.54,141.53,95.51,141.45,95.54,141.38,95.58,141.32,95.61,141.32,95.65,141.28,95.69,141.20,95.72,141.25,95.72,141.47,95.72,141.72,95.70,141.93,95.67,142.00,95.67,141.78,95.62,141.50,95.58,141.25,95.54,141.30,95.56,141.40,95.60,141.47,95.58,141.57,95.54,141.75,95.50,141.93,95.51,142.07,95.51,142.10,95.46,141.93,95.42,141.72,95.38,141.53,95.36,141.53,95.51,141.62,95.67,141.70,95.89,141.88,95.94,141.93,95.86,142.00,95.72,142.00,95.60,142.00,95.61,142.07,95.62,142.15,95.65,141.93,95.67,141.68,95.72,141.35,95.78,141.32,95.83,141.40,95.84,141.53,95.84,141.65
RZ_4219621_1696,null,null,50,0,3,95.84,141.68,95.84,141.72,95.83,141.70,95.83,141.60,95.79,141.47,95.75,141.43,95.72,141.40,95.72,141.40,95.75,141.47,95.79,141.60,95.81,141.70,95.81,141.72,95.81,141.80,95.76,141.88,95.72,142.00,95.75,142.03,95.79,141.90,95.84,141.72,95.88,141.50,95.94,141.43,95.97,141.47,95.95,141.62,95.96,141.75,95.99,141.70,96.03,141.68,96.03,141.75,95.97,141.88,95.91,141.93,95.86,141.88,95.86,141.82,95.95,141.78,96.04,141.93,96.11,142.05,96.10,142.20,96.08,142.15,96.05,142.10,96.04,142.07,96.03,142.20,96.01,142.32,95.99,142.40,95.96,142.25,95.95,142.12,95.94,142.07,95.91,141.95,95.89,141.78,95.91,141.60,95.97,141.55,96.01,141.53,95.99,141.55,95.96,141.55
RZ_4219621_1697,null,null,51,0,3,95.95,141.55,95.96,141.43,95.99,141.38,96.00,141.35,96.01,141.38,96.04,141.38,96.06,141.45,96.08,141.50,96.08,141.50,96.08,141.45,96.05,141.45,96.01,141.47,95.97,141.47,95.95,141.40,95.92,141.12,95.94,140.85,95.99,140.20,96.15,139.68,96.30,139.03,96.45,138.78,96.65,138.30,96.83,137.85,97.05,137.28,97.26,136.93,97.49,136.45,97.64,136.12,97.65,135.97,97.78,136.05,97.90,136.05,98.01,135.93,98.03,135.28,98.03,134.68,98.04,134.15,98.06,134.20,98.21,134.07,98.38,133.75,98.51,132.70,98.56,131.82,98.61,131.07,98.66,130.93,98.69,130.78,98.84,130.60,98.97,130.60,99.11,130.62,99.12,130.53,99.14,130.25,99.15,129.75,99.21,129.28,99.29,128.97,99.35,128.90,99.35,128.62
RZ_4219621_1698,null,null,50,0,3,99.34,128.25,99.44,127.85,99.54,127.83,99.62,127.83,99.53,127.85,99.41,127.92,99.31,127.97,99.26,128.03,99.21,128.00,99.29,127.92,99.41,127.85,99.56,127.78,99.59,127.75,99.60,127.72,99.56,127.60,99.54,127.50,99.51,127.38,99.51,127.33,99.54,127.20,99.49,127.10,99.44,127.08,99.39,127.17,99.41,127.20,99.42,127.20,99.42,127.15,99.44,127.12,99.45,127.12,99.45,127.10,99.46,127.10,99.51,127.08,99.55,127.03,99.54,127.03,99.49,127.05,99.44,127.10,99.47,127.03,99.53,126.92,99.58,126.85,99.53,126.85,99.45,126.90,99.40,127.08,99.44,127.22,99.45,127.47,99.44,127.55,99.41,127.58,99.36,127.45,99.34,127.35,99.36,127.38,99.42,127.60,99.49,127.80,99.47,127.95
RZ_4219621_1699,null,null,50,0,3,99.45,127.97,99.44,127.95,99.47,127.88,99.51,127.78,99.55,127.75,99.50,127.72,99.45,127.70,99.42,127.70,99.49,127.65,99.54,127.62,99.59,127.60,99.58,127.60,99.56,127.55,99.54,127.47,99.51,127.40,99.49,127.38,99.49,127.35,99.49,127.30,99.49,127.28,99.49,127.40,99.50,127.65,99.50,127.88,99.51,127.92,99.51,127.90,99.51,127.88,99.58,127.80,99.62,127.75,99.64,127.72,99.61,127.75,99.58,127.78,99.51,127.62,99.44,127.47,99.40,127.60,99.44,127.90,99.53,128.10,99.58,127.97,99.62,127.90,99.65,127.85,99.66,127.85,99.61,127.72,99.55,127.65,99.50,127.65,99.50,127.67,99.51,127.72,99.53,127.72,99.54,127.78,99.55,127.83,99.56,127.90,99.58,127.88,99.58,127.83
RZ_4219621_1700,null,null,50,0,3,99.56,127.75,99.55,127.70,99.53,127.65,99.53,127.55,99.53,127.47,99.51,127.45,99.51,127.47,99.51,127.50,99.50,127.45,99.50,127.40,99.53,127.33,99.56,127.33,99.56,127.33,99.53,127.35,99.49,127.25,99.44,127.17,99.39,127.05,99.34,127.03,99.36,127.00,99.38,127.00,99.38,126.97,99.36,126.95,99.36,127.12,99.38,127.35,99.39,127.58,99.34,127.58,99.30,127.58,99.26,127.60,99.26,127.72,99.39,127.80,99.50,127.80,99.56,127.75,99.50,127.80,99.44,127.90,99.42,127.97,99.40,127.92,99.38,127.90,99.34,127.78,99.34,127.70,99.35,127.60,99.38,127.62,99.41,127.60,99.44,127.58,99.47,127.62,99.44,127.67,99.40,127.67,99.38,127.58,99.36,127.47,99.38,127.38,99.39,127.38
RZ_4219621_1701,null,null,50,0,3,99.40,127.40,99.41,127.42,99.42,127.28,99.40,127.15,99.36,127.03,99.33,127.08,99.33,127.17,99.31,127.33,99.36,127.40,99.40,127.53,99.42,127.58,99.42,127.53,99.42,127.40,99.42,127.35,99.39,127.38,99.36,127.40,99.40,127.33,99.45,127.25,99.44,127.22,99.41,127.22,99.42,127.17,99.50,127.12,99.53,127.10,99.51,127.17,99.45,127.25,99.41,127.35,99.41,127.42,99.45,127.47,99.46,127.45,99.42,127.40,99.42,127.28,99.44,127.15,99.51,127.30,99.54,127.50,99.54,127.47,99.44,127.25,99.34,127.10,99.29,127.12,99.31,127.08,99.31,127.00,99.29,126.90,99.26,126.88,99.25,126.88,99.26,127.00,99.28,127.10,99.29,127.17,99.25,127.25,99.20,127.35,99.14,127.50,99.12,127.53
RZ_4219621_1702,null,null,50,0,3,99.19,127.58,99.25,127.62,99.31,127.62,99.26,127.62,99.21,127.60,99.15,127.45,99.12,127.30,99.12,127.12,99.16,127.10,99.20,127.05,99.21,127.03,99.21,127.03,99.22,127.00,99.25,127.00,99.25,127.00,99.25,127.00,99.22,126.97,99.21,126.95,99.22,126.92,99.25,126.90,99.28,127.03,99.29,127.28,99.26,127.55,99.25,127.75,99.24,127.83,99.21,127.62,99.17,127.38,99.16,127.17,99.17,127.25,99.19,127.30,99.26,127.25,99.34,127.20,99.40,127.17,99.38,127.15,99.29,127.17,99.20,127.17,99.16,127.20,99.25,127.20,99.35,127.15,99.41,127.10,99.40,127.05,99.34,127.03,99.29,127.00,99.24,127.00,99.24,127.03,99.21,127.03,99.17,127.08,99.12,127.15,99.10,127.17,99.08,127.17
RZ_4219621_1703,null,null,50,0,3,99.09,127.17,99.10,127.17,99.10,127.20,99.08,127.25,99.05,127.30,98.99,127.28,98.95,127.15,98.92,127.03,98.91,127.15,98.94,127.38,98.97,127.67,99.01,127.72,99.03,127.78,99.01,127.72,99.00,127.60,99.01,127.53,99.04,127.50,99.05,127.55,99.05,127.50,99.04,127.35,99.08,127.25,99.11,127.30,99.12,127.42,99.10,127.65,99.08,127.80,99.06,127.95,99.04,127.83,99.03,127.65,99.04,127.40,99.08,127.38,99.12,127.35,99.17,127.38,99.19,127.33,99.16,127.28,99.15,127.17,99.15,127.10,99.14,127.03,99.11,127.03,99.10,127.00,99.09,126.97,99.04,126.97,98.99,127.03,98.95,127.10,98.96,127.17,98.96,127.22,98.97,127.40,98.97,127.58,98.97,127.80,98.96,127.88,98.97,127.67
RZ_4219621_1704,null,null,50,0,3,98.99,127.42,99.00,127.12,99.01,127.08,99.00,127.08,98.99,127.10,98.96,127.12,98.94,127.15,98.91,127.20,98.90,127.28,98.91,127.30,98.91,127.33,98.91,127.42,98.91,127.53,98.88,127.62,98.81,127.60,98.85,127.58,98.95,127.58,99.01,127.58,98.99,127.75,98.96,127.90,98.94,128.05,98.92,128.07,98.92,128.12,98.95,128.15,98.96,128.18,98.97,128.10,98.95,128.00,98.92,127.97,98.91,128.00,98.92,128.07,98.92,128.10,98.94,128.05,98.94,127.88,98.92,127.62,98.90,127.47,98.88,127.40,98.88,127.47,98.89,127.55,98.91,127.62,98.92,127.65,98.88,127.70,98.80,127.75,98.71,127.78,98.71,127.85,98.74,127.88,98.76,127.70,98.78,127.50,98.78,127.30,98.76,127.28,98.72,127.20
RZ_4219621_1705,null,null,50,0,3,98.67,127.17,98.69,127.28,98.75,127.35,98.81,127.38,98.81,127.22,98.83,127.10,98.83,127.03,98.79,127.03,98.76,127.22,98.75,127.42,98.78,127.47,98.79,127.30,98.79,127.17,98.79,127.17,98.79,127.17,98.80,127.12,98.79,127.28,98.75,127.45,98.75,127.60,98.78,127.50,98.81,127.40,98.84,127.28,98.85,127.22,98.81,127.20,98.78,127.20,98.67,127.22,98.64,127.28,98.59,127.33,98.59,127.35,98.61,127.33,98.65,127.33,98.70,127.33,98.70,127.33,98.69,127.22,98.69,127.10,98.69,126.97,98.69,126.97,98.65,127.03,98.61,127.10,98.64,127.17,98.70,127.08,98.72,126.97,98.70,126.88,98.69,126.92,98.69,127.08,98.70,127.22,98.71,127.30,98.66,127.38,98.61,127.40,98.58,127.40
RZ_4219621_1706,null,null,50,0,3,98.59,127.35,98.62,127.38,98.67,127.40,98.71,127.30,98.70,127.22,98.66,127.10,98.66,127.08,98.64,127.10,98.60,127.15,98.53,127.08,98.49,126.92,98.50,126.83,98.55,126.90,98.59,126.95,98.51,127.03,98.42,127.08,98.39,127.05,98.42,127.00,98.46,126.97,98.42,127.00,98.40,127.00,98.34,127.03,98.30,127.17,98.30,127.33,98.40,127.47,98.49,127.47,98.53,127.47,98.53,127.42,98.55,127.33,98.53,127.22,98.50,127.15,98.49,127.15,98.50,127.05,98.50,126.97,98.53,126.88,98.55,126.83,98.58,126.78,98.58,126.80,98.59,126.88,98.59,126.88,98.59,126.80,98.58,126.75,98.54,126.80,98.50,126.83,98.49,126.80,98.50,126.78,98.50,126.78,98.50,126.78,98.49,126.70,98.50,126.62
RZ_4219621_1707,null,null,51,0,3,98.51,126.55,98.50,126.58,98.46,126.58,98.49,126.58,98.56,126.58,98.61,126.53,98.59,126.47,98.55,126.53,98.51,126.60,98.49,126.67,98.40,126.72,98.34,126.78,98.30,126.80,98.36,126.78,98.42,126.75,98.42,126.75,98.39,126.75,98.33,126.75,98.30,126.83,98.30,126.90,98.34,126.85,98.40,126.70,98.44,126.53,98.45,126.55,98.45,126.62,98.44,126.75,98.44,126.78,98.42,126.65,98.41,126.55,98.41,126.45,98.44,126.33,98.45,126.20,98.46,126.15,98.45,126.22,98.45,126.35,98.44,126.35,98.44,126.38,98.45,126.40,98.46,126.42,98.46,126.45,98.45,126.45,98.42,126.47,98.46,126.47,98.53,126.38,98.58,126.25,98.56,126.30,98.55,126.45,98.54,126.62,98.50,126.62,98.49,126.65,98.50,126.50
RZ_4219621_1708,null,null,50,0,1,98.54,126.38,98.59,126.28,98.59,126.30,98.59,126.50,98.59,126.62,98.55,126.60,98.51,126.45,98.42,126.30,98.38,126.33,98.39,126.35,98.51,126.17,98.62,125.97,98.67,125.83,98.67,125.90,98.66,125.97,98.61,126.05,98.56,126.22,98.51,126.38,98.55,126.42,98.60,126.33,98.59,126.25,98.54,126.25,98.47,126.28,98.47,126.30,98.54,126.25,98.61,126.15,98.66,126.03,98.60,125.95,98.54,125.92,98.55,125.92,98.61,125.88,98.71,125.90,98.75,125.95,98.67,126.05,98.56,126.10,98.45,126.08,98.44,126.03,98.42,125.95,98.41,125.95,98.44,125.95,98.45,125.92,98.47,125.90,98.46,125.92,98.45,125.97,98.44,126.05,98.39,125.95,98.31,125.78,98.25,125.65,98.25,125.70,98.33,125.75
RZ_4219621_1709,null,null,50,0,1,98.40,125.75,98.45,125.83,98.46,125.88,98.49,125.80,98.45,125.80,98.39,125.78,98.31,125.95,98.31,126.00,98.30,125.97,98.29,125.85,98.28,125.58,98.28,125.38,98.22,125.28,98.20,125.28,98.20,125.30,98.22,125.33,98.22,125.35,98.20,125.35,98.16,125.22,98.11,125.08,98.09,125.03,98.05,125.17,98.05,125.40,98.11,125.53,98.17,125.62,98.25,125.67,98.25,125.70,98.24,125.70,98.24,125.67,98.20,125.65,98.16,125.62,98.10,125.62,98.10,125.67,98.16,125.67,98.21,125.67,98.29,125.58,98.31,125.47,98.29,125.40,98.25,125.42,98.21,125.42,98.19,125.38,98.16,125.33,98.10,125.33,98.05,125.40,98.10,125.38,98.16,125.28,98.21,125.20,98.17,125.17,98.15,125.20,98.15,125.25
RZ_4219621_1710,null,null,50,0,1,98.17,125.28,98.17,125.33,98.19,125.35,98.17,125.15,98.15,124.90,98.12,124.80,98.16,124.92,98.22,125.08,98.28,125.10,98.29,125.12,98.31,125.10,98.31,125.08,98.34,125.05,98.34,125.08,98.34,125.10,98.31,125.03,98.22,124.88,98.15,124.72,98.09,124.60,98.10,124.53,98.11,124.45,98.11,124.45,98.11,124.40,98.11,124.35,98.11,124.33,98.16,124.30,98.21,124.30,98.19,124.33,98.09,124.30,97.99,124.05,98.04,123.75,98.10,123.55,98.14,123.53,98.10,123.62,98.08,123.78,98.08,123.90,98.08,123.90,98.09,123.95,98.09,123.97,98.09,124.03,98.10,124.08,98.04,124.15,97.99,124.25,97.97,123.97,98.03,123.72,98.14,123.47,98.22,123.53,98.34,123.60,98.39,123.72,98.47,123.83
RZ_4219621_1711,null,null,50,0,1,98.62,123.80,98.76,123.67,98.84,123.35,99.01,123.05,99.19,122.78,99.44,122.72,99.53,122.62,99.72,122.53,99.85,122.38,100.04,122.30,100.12,122.22,100.33,122.00,100.46,121.67,100.55,121.38,100.51,121.12,100.54,120.97,100.61,120.95,100.69,121.08,100.69,121.12,100.64,121.08,100.53,121.03,100.45,120.83,100.39,120.62,100.35,120.38,100.33,120.33,100.30,119.97,100.31,119.62,100.33,119.33,100.26,119.35,100.19,119.35,100.11,119.35,100.11,119.42,100.10,119.50,100.09,119.55,100.15,119.50,100.25,119.38,100.35,119.17,100.38,119.10,100.35,119.05,100.30,119.08,100.25,118.95,100.25,118.85,100.16,118.65,100.09,118.45,100.04,118.28,100.11,118.28,100.17,118.33,100.19,118.35,100.20,118.33,100.22,118.22
RZ_4219621_1712,null,null,50,0,1,100.26,118.17,100.28,118.17,100.30,118.22,100.33,118.30,100.33,118.40,100.30,118.42,100.28,118.45,100.26,118.42,100.26,118.42,100.20,118.20,100.14,117.97,100.12,117.72,100.16,117.67,100.15,117.65,100.10,117.90,100.12,118.17,100.19,118.42,100.28,118.35,100.29,118.17,100.28,118.10,100.25,118.08,100.20,117.88,100.19,117.60,100.20,117.53,100.21,117.72,100.25,117.80,100.25,117.67,100.26,117.55,100.26,117.55,100.26,117.55,100.17,117.60,100.09,117.58,100.00,117.55,100.01,117.60,100.04,117.65,100.06,117.67,100.06,117.58,100.06,117.60,100.06,117.67,100.05,117.65,100.05,117.50,100.06,117.35,100.08,117.25,100.00,117.22,99.91,117.20,99.91,117.15,99.94,117.10,99.92,117.05,99.84,117.05,99.76,117.17
RZ_4219621_1713,null,null,50,300,1,99.72,117.30,99.71,117.42,99.74,117.45,99.75,117.25,99.75,117.05,99.74,116.80,99.72,116.78,99.74,116.70,99.78,116.67,99.81,116.62,99.83,116.78,99.81,116.95,99.79,117.12,99.76,117.15,99.76,117.20,99.76,117.17,99.75,117.17,99.75,117.15,99.76,117.20,99.76,117.22,99.75,117.17,99.72,117.10,99.70,117.00,99.69,116.90,99.69,116.80,99.69,116.70,99.71,116.65,99.74,116.62,99.72,116.62,99.71,116.67,99.71,116.70,99.71,116.72,99.74,116.70,99.75,116.62,99.78,116.55,99.76,116.47,99.76,116.55,99.75,116.62,99.76,116.70,99.71,116.78,99.66,116.85,99.65,116.75,99.66,116.58,99.69,116.40,99.71,116.38,99.75,116.35,99.78,116.38,99.79,116.40,99.76,116.42,99.75,116.42
RZ_4219621_1714,null,null,50,0,1,99.76,116.47,99.78,116.50,99.78,116.55,99.78,116.53,99.76,116.38,99.70,116.25,99.64,116.12,99.56,116.15,99.54,116.17,99.60,116.15,99.65,116.15,99.70,116.00,99.69,115.88,99.70,115.75,99.70,115.62,99.74,115.47,99.79,115.47,99.84,115.58,99.85,115.70,99.86,115.88,99.81,116.05,99.75,116.28,99.69,116.35,99.69,116.20,99.72,115.97,99.76,115.78,99.76,115.75,99.70,115.72,99.64,115.70,99.62,115.70,99.62,115.72,99.65,115.78,99.66,115.80,99.70,115.75,99.71,115.72,99.71,115.55,99.69,115.35,99.66,115.15,99.67,115.10,99.69,115.12,99.71,115.15,99.71,115.12,99.71,115.10,99.70,115.08,99.70,115.17,99.76,115.33,99.81,115.53,99.85,115.55,99.84,115.62,99.81,115.62
RZ_4219621_1715,null,null,50,0,1,99.79,115.70,99.75,115.78,99.74,115.78,99.75,115.62,99.78,115.30,99.78,115.08,99.75,114.95,99.72,114.97,99.69,115.00,99.70,115.03,99.70,115.10,99.70,115.22,99.69,115.33,99.69,115.40,99.71,115.28,99.74,115.17,99.76,115.08,99.72,115.10,99.71,115.12,99.69,115.12,99.69,115.12,99.72,115.05,99.76,115.00,99.80,115.03,99.78,115.08,99.75,115.10,99.71,115.10,99.69,115.15,99.67,115.17,99.69,115.17,99.72,115.15,99.78,115.08,99.81,114.90,99.83,114.75,99.84,114.62,99.85,114.58,99.86,114.78,99.88,115.05,99.89,115.33,99.91,115.38,99.94,115.28,99.94,115.17,99.90,115.22,99.85,115.28,99.81,115.33,99.83,115.22,99.80,115.12,99.76,114.97,99.71,114.85,99.71,114.85
RZ_4219621_1716,null,null,50,0,1,99.72,115.00,99.72,115.15,99.72,115.20,99.79,115.05,99.84,114.92,99.88,114.78,99.67,114.75,99.47,114.62,99.15,114.28,98.86,113.65,98.54,113.12,98.16,112.58,97.75,112.17,97.17,111.38,96.70,110.50,96.22,109.75,95.95,108.97,95.66,108.00,95.44,106.85,95.15,106.15,94.89,105.50,94.66,104.78,94.47,103.83,94.31,102.97,94.21,102.17,94.06,101.40,93.94,100.72,93.76,100.20,93.61,99.33,93.46,98.42,93.36,97.12,93.35,96.42,93.34,95.95,93.31,95.38,93.29,94.78,93.35,93.62,93.44,92.85,93.46,91.70,93.39,91.17,93.26,90.05,93.22,89.20,93.20,88.15,93.20,87.55,93.17,86.80,93.14,85.88,93.12,85.28,93.15,84.38,93.19,83.80,93.24,82.88,93.39,82.40
RZ_4219621_1717,null,null,50,0,1,93.49,81.72,93.55,81.30,93.64,80.70,93.76,80.28,93.91,79.70,93.91,79.40,93.91,79.00,93.90,78.67,93.90,78.40,93.88,78.20,93.84,77.95,93.81,77.70,93.81,77.25,93.79,77.00,93.78,76.67,93.76,76.53,93.75,76.38,93.75,76.12,93.78,75.92,93.80,75.80,93.84,75.83,93.84,75.85,93.83,75.75,93.80,75.65,93.79,75.60,93.76,75.58,93.75,75.55,93.72,75.53,93.71,75.50,93.70,75.33,93.72,75.17,93.81,75.22,93.90,75.40,93.97,75.60,93.92,75.65,93.88,75.70,93.83,75.70,93.83,75.70,93.86,75.72,93.92,75.78,94.00,75.55,94.03,75.33,94.03,75.08,94.03,75.05,94.04,75.10,94.06,75.22,94.08,75.38,94.00,75.50,93.94,75.58,93.86,75.62
RZ_4219621_1718,null,null,50,0,1,93.86,75.62,93.86,75.65,93.85,75.70,93.85,75.83,93.86,75.92,93.88,75.92,93.84,75.88,93.76,75.88,93.67,75.92,93.75,75.95,93.86,75.97,93.94,75.97,93.90,75.97,93.88,75.95,93.90,75.95,93.86,76.00,93.80,76.03,93.70,76.05,93.66,76.15,93.74,76.20,93.85,76.35,93.96,76.40,93.90,76.42,93.84,76.38,93.78,76.35,93.78,76.30,93.80,76.22,93.81,76.30,93.83,76.38,93.84,76.47,93.85,76.47,93.81,76.50,93.76,76.40,93.70,76.33,93.69,76.22,93.78,76.20,93.88,76.20,93.92,76.17,93.86,76.22,93.79,76.38,93.78,76.40,93.79,76.40,93.80,76.55,93.81,76.80,93.83,76.92,93.83,76.75,93.80,76.53,93.78,76.47,93.75,76.40,93.78,76.38
RZ_4219621_1719,null,null,50,0,12,93.80,76.35,93.83,76.35,93.85,76.47,93.90,76.62,93.94,76.75,93.91,76.70,93.88,76.67,93.85,76.80,93.85,76.90,93.85,76.80,93.85,76.55,93.88,76.25,93.85,76.20,93.83,76.45,93.80,76.75,93.81,77.03,93.83,77.03,93.83,76.95,93.83,76.90,93.86,76.83,93.91,76.83,93.94,76.85,93.92,76.75,93.85,76.65,93.78,76.58,93.72,76.62,93.74,76.70,93.74,76.75,93.70,76.78,93.66,76.80,93.61,76.80,93.64,76.78,93.67,76.75,93.75,76.70,93.80,76.67,93.78,76.62,93.70,76.58,93.65,76.53,93.70,76.58,93.71,76.72,93.70,76.88,93.66,76.95,93.64,76.67,93.62,76.42,93.58,76.22,93.55,76.47,93.54,76.67,93.58,76.90,93.61,76.97,93.62,76.85
RZ_4219621_1720,null,null,50,0,12,93.65,76.65,93.67,76.47,93.65,76.45,93.61,76.45,93.58,76.55,93.61,76.67,93.65,76.78,93.60,76.55,93.45,76.35,93.30,75.80,93.19,75.25,93.14,74.33,93.09,73.53,92.89,72.95,92.67,72.53,92.46,71.78,92.44,70.92,92.44,69.92,92.41,69.28,92.39,68.17,92.41,66.90,92.45,65.33,92.49,64.17,92.49,62.83,92.53,61.20,92.59,59.45,92.66,58.15,92.69,57.40,92.70,56.40,92.74,55.67,92.79,54.60,92.84,53.73,92.92,52.88,92.97,52.40,93.01,51.60,93.04,50.67,93.06,49.12,93.33,48.12,93.53,46.73,93.69,45.85,93.61,44.75,93.55,43.92,93.56,43.27,93.56,42.50,93.59,41.83,93.61,41.08,93.64,40.70,93.62,40.27,93.62,40.10,93.64,39.83
RZ_4219621_1721,null,null,50,0,12,93.74,39.73,93.83,39.62,93.89,39.48,93.88,39.38,93.85,39.27,93.80,39.20,93.75,39.02,93.66,38.77,93.62,38.65,93.65,38.58,93.70,38.48,93.66,38.45,93.59,38.40,93.59,38.42,93.67,38.35,93.74,38.25,93.74,38.15,93.72,38.15,93.72,38.25,93.72,38.35,93.72,38.40,93.72,38.42,93.74,38.48,93.75,38.55,93.76,38.60,93.79,38.65,93.81,38.65,93.76,38.75,93.67,38.85,93.61,38.95,93.64,38.88,93.65,38.77,93.66,38.67,93.69,38.65,93.74,38.65,93.79,38.65,93.81,38.65,93.80,38.65,93.83,38.67,93.85,38.67,93.90,38.80,93.92,38.95,93.92,39.08,93.96,39.05,94.00,39.02,94.04,39.00,94.04,39.08,94.03,39.17,94.03,39.27,93.96,39.35
RZ_4219621_1722,null,null,51,0,12,93.89,39.52,93.88,39.73,93.95,39.85,93.99,39.88,93.99,39.95,94.01,39.98,94.06,40.05,94.11,40.08,94.04,40.02,93.97,39.92,93.97,39.75,94.05,39.70,94.14,39.80,94.14,39.95,94.15,40.10,94.05,40.12,93.95,40.15,93.83,40.17,93.80,40.08,93.85,39.98,93.92,39.98,93.99,40.15,93.97,40.35,94.09,40.40,94.19,40.35,94.33,40.30,94.35,40.33,94.26,40.35,94.14,40.40,94.03,40.45,94.04,40.52,94.08,40.58,94.11,40.65,94.16,40.65,94.19,40.48,94.17,40.30,94.15,40.12,94.12,40.20,94.11,40.30,94.11,40.48,94.16,40.58,94.21,40.58,94.19,40.50,94.10,40.40,94.03,40.35,94.05,40.30,94.08,40.20,94.11,40.12,94.15,40.05,94.17,40.02,94.20,40.02
RZ_4219621_1723,null,null,50,0,12,94.25,40.02,94.30,39.95,94.35,39.88,94.36,39.80,94.34,39.80,94.29,39.80,94.26,39.83,94.34,39.83,94.44,39.80,94.56,39.95,94.58,40.12,94.62,40.10,94.65,39.92,94.54,39.85,94.39,39.98,94.28,40.08,94.40,40.05,94.53,40.00,94.55,39.98,94.49,39.98,94.44,39.98,94.46,40.05,94.50,40.12,94.50,40.23,94.50,40.10,94.47,39.98,94.46,39.85,94.47,39.83,94.50,39.83,94.51,39.77,94.51,39.75,94.51,39.80,94.53,39.90,94.56,39.88,94.56,39.73,94.58,39.62,94.56,39.65,94.56,39.80,94.59,39.92,94.61,39.95,94.66,39.85,94.67,39.77,94.70,39.88,94.62,40.00,94.56,40.08,94.54,40.05,94.56,39.88,94.59,39.73,94.59,39.50,94.59,39.40
RZ_4219621_1724,null,null,50,0,4,94.58,39.45,94.58,39.62,94.59,39.80,94.60,39.80,94.60,39.90,94.59,40.00,94.58,40.15,94.61,40.20,94.66,40.17,94.71,39.98,94.75,39.77,94.78,39.65,94.80,39.55,94.80,39.45,94.84,39.33,94.88,39.38,94.91,39.40,94.90,39.50,94.84,39.60,94.78,39.70,94.75,39.65,94.74,39.58,94.72,39.50,94.74,39.50,94.79,39.50,94.83,39.50,94.86,39.50,94.85,39.55,94.85,39.58,94.84,39.60,94.84,39.60,94.83,39.55,94.83,39.48,94.89,39.40,94.95,39.35,95.01,39.33,95.00,39.33,94.99,39.33,94.96,39.40,94.95,39.48,94.94,39.55,94.92,39.58,94.91,39.52,94.91,39.35,94.94,39.00,94.96,38.73,95.03,38.62,95.05,38.77,95.00,38.95,94.92,39.02
RZ_4219621_1725,null,null,50,0,4,94.91,39.00,94.96,39.05,95.01,39.15,95.01,39.23,95.01,39.30,94.99,39.35,94.96,39.45,94.95,39.52,94.96,39.52,95.00,39.48,95.00,39.20,95.01,38.92,95.03,38.92,95.04,39.15,95.04,39.35,95.06,39.27,95.08,39.20,95.06,39.02,95.04,38.92,95.00,38.85,95.01,38.85,95.05,38.95,95.09,39.05,95.12,39.20,95.14,39.27,95.15,39.42,95.15,39.48,95.14,39.45,95.16,39.33,95.20,39.33,95.17,39.45,95.11,39.40,95.06,39.33,95.06,39.23,95.06,39.17,95.05,39.10,95.06,39.15,95.12,39.27,95.17,39.23,95.25,39.05,95.25,39.05,95.26,39.23,95.26,39.25,95.25,39.10,95.25,39.02,95.21,39.15,95.19,39.23,95.22,39.12,95.30,38.98,95.40,38.85
RZ_4219621_1726,null,null,50,0,4,95.44,38.83,95.46,38.73,95.46,38.67,95.47,38.67,95.50,38.77,95.53,38.88,95.54,39.10,95.47,39.27,95.41,39.45,95.34,39.42,95.33,39.40,95.31,39.45,95.31,39.48,95.33,39.40,95.35,39.30,95.38,39.17,95.40,39.15,95.42,39.10,95.45,39.08,95.39,39.08,95.33,39.12,95.26,39.12,95.26,39.12,95.30,39.17,95.35,39.25,95.41,39.17,95.42,39.02,95.40,38.83,95.35,38.80,95.30,38.90,95.30,39.05,95.33,39.23,95.36,39.23,95.40,39.25,95.41,39.38,95.41,39.50,95.44,39.73,95.47,39.83,95.51,39.85,95.53,39.73,95.55,39.58,95.59,39.50,95.60,39.48,95.58,39.42,95.55,39.40,95.54,39.38,95.56,39.35,95.59,39.35,95.60,39.30,95.60,39.20
RZ_4219621_1727,null,null,100,0,1,95.58,39.10,95.54,39.02,95.51,39.00,95.51,39.00,95.50,39.02,95.51,39.08,95.54,39.05,95.56,39.02,95.59,38.98,95.61,38.98,95.62,39.02,95.62,39.08,95.61,39.17,95.60,39.25,95.71,39.40,95.83,39.50,95.90,39.60,95.86,39.65,95.83,39.60,95.85,39.50,95.88,39.45,95.90,39.50,95.89,39.55,95.88,39.45,95.86,39.35,95.85,39.25,95.83,39.17,95.80,39.10,95.78,39.02,95.76,39.02,95.76,39.23,95.76,39.45,95.76,39.70,95.78,39.70,95.78,39.62,95.74,39.60,95.70,39.58,95.71,39.55,95.76,39.50,95.80,39.55,95.80,39.65,95.83,39.70,95.84,39.60,95.85,39.58,95.85,39.55,95.83,39.60,95.81,39.52,95.80,39.50,95.79,39.48,95.80,39.48,95.83,39.45,95.84,39.40,95.80,39.38,95.76,39.58,95.72,39.75,95.71,39.90,95.69,39.83,95.74,39.62,95.81,39.48,95.91,39.38,95.94,39.40,95.95,39.33,95.95,39.25,95.95,39.42,95.90,39.67,95.84,39.92,95.78,39.92,95.83,39.90,95.89,39.88,95.96,39.83,95.99,39.77,96.00,39.73,96.00,39.75,96.00,39.88,96.00,40.00,96.00,39.98,95.97,39.88,95.92,39.83,95.88,39.88,95.86,39.95,95.88,40.00,95.89,40.00,95.90,40.05,95.89,40.12,95.88,40.08,95.85,39.95,95.81,39.88,95.80,39.92,95.80,39.98,95.86,39.95,95.92,39.90,95.97,39.85,95.91,39.83,95.86,39.85,95.88,39.95,95.96,40.15,96.03,40.33,95.99,40.27,95.95,40.12,95.96,39.98
RZ_4219621_1728,null,null,51,0,1,96.00,39.95,96.04,39.95,96.04,39.90,96.01,39.83,95.99,39.73,95.95,39.70,95.92,39.62,95.89,39.58,95.86,39.58,95.85,39.60,95.86,39.67,95.85,39.65,95.84,39.60,95.83,39.55,95.85,39.58,95.90,39.58,95.95,39.67,95.99,39.80,96.04,39.92,96.09,40.02,96.11,40.12,96.10,40.25,96.06,40.30,96.03,40.30,96.00,40.23,95.97,40.17,95.97,40.17,95.96,40.17,95.96,40.17,95.99,40.20,96.00,40.30,96.00,40.42,96.04,40.45,96.05,40.33,96.05,40.17,95.91,40.08,95.81,40.02,95.74,40.02,95.75,40.02,95.78,40.05,95.80,40.05,95.89,40.08,95.96,40.05,96.04,40.02,96.00,40.00,95.94,40.00,95.89,40.02,95.95,40.00,96.03,40.00,96.06,40.00,96.04,40.00
RZ_4219621_1729,null,null,50,0,1,96.00,39.98,96.00,39.90,95.99,39.80,95.96,39.75,96.01,39.75,96.09,39.77,96.09,39.83,96.03,39.80,95.96,39.83,95.95,39.90,95.96,40.02,95.96,40.00,95.99,39.95,96.01,39.95,96.05,40.00,96.06,40.02,96.08,40.00,96.09,40.00,96.11,40.00,96.15,40.00,96.17,40.00,96.15,40.02,96.08,40.05,95.99,39.92,95.95,39.80,95.95,39.85,96.01,40.05,96.08,40.25,96.09,40.10,96.05,40.02,96.05,39.98,96.10,40.05,96.15,40.05,96.15,40.00,96.10,39.95,96.04,39.88,96.00,39.83,96.03,39.92,96.05,40.08,96.01,40.23,95.96,40.23,95.99,40.20,96.06,40.10,96.14,40.02,96.05,40.02,95.96,40.05,95.88,40.08,95.86,40.10,95.85,40.10,95.85,40.15
RZ_4219621_1730,null,null,50,0,1,95.90,40.17,95.96,40.25,96.00,40.25,95.95,40.27,95.90,40.33,95.84,40.33,95.81,40.33,95.78,40.33,95.78,40.30,95.75,40.25,95.72,40.05,95.72,39.90,95.75,39.73,95.78,39.67,95.78,39.80,95.74,39.98,95.71,40.08,95.72,39.98,95.76,39.88,95.80,39.83,95.80,39.77,95.84,39.77,95.88,39.98,95.84,40.17,95.76,40.25,95.67,40.10,95.71,39.92,95.76,39.83,95.81,39.88,95.81,39.95,95.83,40.00,95.83,39.95,95.84,39.90,95.84,39.85,95.85,39.83,95.88,39.83,95.86,39.85,95.80,39.90,95.74,39.98,95.71,40.05,95.74,40.17,95.76,40.25,95.78,40.23,95.76,40.15,95.76,40.10,95.67,40.12,95.60,40.17,95.47,40.23,95.42,40.15,95.47,40.02
RZ_4219621_1731,null,null,50,0,1,95.56,39.98,95.71,40.02,95.78,40.17,95.81,40.27,95.79,40.40,95.75,40.35,95.70,40.25,95.65,40.12,95.61,40.10,95.59,40.10,95.56,40.10,95.56,40.08,95.56,40.10,95.56,40.12,95.55,40.17,95.54,40.10,95.61,40.02,95.70,40.00,95.79,40.15,95.80,40.27,95.70,40.35,95.60,40.38,95.50,40.38,95.50,40.38,95.51,40.38,95.53,40.30,95.54,40.30,95.54,40.27,95.56,40.33,95.67,40.30,95.79,40.35,95.85,40.40,95.72,40.30,95.59,40.12,95.53,39.92,95.62,39.85,95.74,39.95,95.74,40.10,95.65,40.25,95.56,40.33,95.56,40.42,95.55,40.23,95.55,39.95,95.55,39.83,95.69,39.95,95.83,40.10,95.92,40.12,95.90,40.25,95.86,40.33,95.84,40.35
RZ_4219621_1732,null,null,51,0,1,95.84,40.30,95.80,40.27,95.60,40.27,95.24,40.30,94.88,40.20,94.67,40.12,94.26,40.15,93.76,40.38,93.09,40.58,92.50,40.70,91.76,40.77,91.09,40.83,90.44,40.92,89.84,40.88,89.31,40.80,88.96,40.45,88.72,40.25,88.50,40.02,88.35,40.05,88.12,39.98,87.86,39.92,87.50,39.83,87.26,39.80,87.05,39.77,86.80,39.80,86.59,39.83,86.42,39.85,86.45,39.83,86.50,39.83,86.55,39.80,86.53,39.80,86.49,39.80,86.53,39.80,86.60,39.90,86.58,40.02,86.47,40.10,86.36,40.02,86.34,39.95,86.33,39.90,86.34,39.75,86.34,39.60,86.44,39.62,86.53,39.77,86.61,39.98,86.60,40.00,86.59,40.02,86.59,40.05,86.58,40.05,86.56,40.00,86.54,39.85,86.55,39.80
RZ_4219621_1733,null,null,50,0,1,86.65,39.75,86.75,39.80,86.75,39.85,86.71,39.90,86.65,39.83,86.66,39.70,86.67,39.58,86.72,39.50,86.78,39.42,86.84,39.45,86.85,39.55,86.86,39.62,86.84,39.60,86.79,39.58,86.74,39.55,86.70,39.52,86.71,39.52,86.76,39.52,86.80,39.52,86.83,39.55,86.83,39.62,86.83,39.70,86.84,39.60,86.85,39.40,86.86,39.23,86.94,39.17,87.00,39.23,87.06,39.27,87.08,39.33,87.11,39.35,87.17,39.35,87.25,39.33,87.29,39.42,87.28,39.55,87.24,39.65,87.20,39.62,87.19,39.52,87.17,39.45,87.22,39.25,87.28,39.15,87.33,39.00,87.29,38.95,87.26,39.00,87.24,39.05,87.21,39.12,87.19,39.23,87.20,39.35,87.26,39.52,87.33,39.58,87.35,39.62
RZ_4219621_1734,null,null,50,0,1,87.36,39.58,87.36,39.45,87.35,39.33,87.31,39.40,87.28,39.52,87.25,39.62,87.25,39.65,87.24,39.65,87.24,39.67,87.22,39.75,87.22,39.83,87.21,39.88,87.20,39.80,87.22,39.60,87.25,39.45,87.29,39.33,87.29,39.30,87.28,39.33,87.29,39.38,87.31,39.42,87.28,39.48,87.22,39.52,87.16,39.60,87.16,39.67,87.14,39.73,87.11,39.83,87.09,39.95,87.10,40.05,87.11,40.10,87.10,39.95,86.81,39.85,86.49,40.00,85.88,40.35,85.39,40.38,84.79,40.15,84.15,39.92,83.56,39.98,82.80,39.90,82.21,39.80,81.44,39.70,80.81,39.67,80.08,39.55,79.49,39.48,78.84,39.15,78.44,38.92,77.94,38.67,77.62,38.67,77.21,38.67,76.92,38.67,76.72,38.60
RZ_4219621_1735,null,null,50,0,1,76.45,38.45,76.30,38.33,76.14,38.25,76.12,38.30,76.05,38.12,75.91,37.92,75.79,37.77,75.71,37.80,75.71,37.80,75.70,37.75,75.69,37.70,75.75,37.70,75.81,37.60,75.90,37.50,75.94,37.42,75.94,37.48,75.92,37.48,75.91,37.45,76.04,37.35,76.15,37.23,76.28,37.15,76.30,37.17,76.33,37.23,76.31,37.25,76.31,37.20,76.33,37.15,76.38,37.12,76.41,37.12,76.42,37.12,76.40,37.12,76.38,37.17,76.39,37.23,76.40,37.30,76.42,37.30,76.44,37.30,76.46,37.33,76.59,37.35,76.70,37.40,76.83,37.42,76.85,37.42,76.80,37.45,76.75,37.40,76.70,37.33,76.70,37.27,76.71,37.38,76.72,37.48,76.74,37.52,76.86,37.58,76.97,37.60,77.01,37.60
RZ_4219621_1736,null,null,50,0,1,76.95,37.55,76.94,37.50,76.99,37.50,77.03,37.42,77.04,37.33,77.05,37.27,77.06,37.33,77.11,37.42,77.17,37.55,77.24,37.65,77.22,37.77,77.19,37.88,77.15,37.92,77.15,37.95,77.16,37.90,77.19,37.98,77.19,38.12,77.16,38.27,77.16,38.35,77.20,38.35,77.22,38.30,77.24,38.25,77.22,38.23,77.21,38.25,77.20,38.27,77.20,38.27,77.25,38.27,77.31,38.33,77.39,38.27,77.40,38.23,77.38,38.20,77.30,38.30,77.21,38.23,77.15,38.12,77.16,37.98,77.21,37.92,77.26,38.02,77.26,38.17,77.25,38.15,77.25,37.98,77.25,37.85,77.25,37.90,77.28,37.95,77.30,37.92,77.33,37.92,77.31,37.95,77.25,38.08,77.19,38.20,77.15,38.30,77.17,38.27
RZ_4219621_1737,null,null,50,0,1,77.15,38.33,77.10,38.38,77.04,38.40,77.05,38.33,77.15,38.25,77.26,38.27,77.28,38.30,77.28,38.23,77.26,38.10,77.29,38.08,77.28,38.12,77.25,38.17,77.21,38.12,77.19,38.08,77.16,38.02,77.17,38.23,77.19,38.42,77.20,38.60,77.25,38.50,77.31,38.45,77.34,38.48,77.31,38.55,77.29,38.58,77.28,38.60,77.26,38.60,77.24,38.38,77.21,38.15,77.19,38.08,77.24,38.23,77.30,38.30,77.38,38.20,77.34,38.12,77.31,38.12,77.28,38.15,77.29,38.17,77.30,38.20,77.31,38.27,77.31,38.30,77.33,38.27,77.26,38.33,77.21,38.40,77.15,38.60,77.12,38.67,77.11,38.65,77.21,38.55,77.31,38.45,77.41,38.15,77.39,37.88,77.29,37.85,77.21,38.12
RZ_4219621_1738,null,null,50,0,1,77.15,38.27,77.16,38.15,77.17,38.02,77.17,38.08,77.20,38.10,77.24,38.12,77.29,38.20,77.17,38.25,77.05,38.15,76.97,37.98,77.05,37.80,77.11,37.98,77.14,38.15,77.11,38.30,77.14,38.25,77.16,38.23,77.20,38.17,77.25,38.20,77.28,38.17,77.33,38.15,77.38,38.12,77.42,38.08,77.34,38.08,77.21,38.10,77.10,38.17,77.11,38.17,77.12,38.17,77.15,38.23,77.11,38.35,77.09,38.48,77.08,38.48,77.06,38.35,77.06,38.30,77.05,38.25,77.05,38.30,77.06,38.27,77.09,38.25,77.10,38.05,77.10,37.88,77.09,37.80,77.11,37.92,77.16,38.00,77.21,37.95,77.22,37.90,77.21,37.90,77.17,37.90,77.17,37.90,77.20,38.05,77.26,38.20,77.26,38.23
RZ_4219621_1739,null,null,50,0,1,77.25,38.12,77.24,37.95,77.20,37.90,77.15,37.88,77.12,37.92,77.14,37.92,77.10,37.92,77.05,37.92,77.00,37.88,77.00,37.83,77.00,37.77,77.00,37.77,77.00,37.77,77.10,37.75,77.22,37.62,77.36,37.52,77.55,37.42,77.72,37.48,78.04,37.50,78.20,37.62,78.53,37.67,78.75,37.77,79.03,37.77,79.14,37.77,79.19,37.83,79.38,37.85,79.56,37.80,79.76,37.73,79.91,37.67,80.10,37.62,80.26,37.60,80.29,37.55,80.28,37.55,80.26,37.42,80.28,37.35,80.42,37.23,80.59,37.20,80.72,37.38,80.72,37.58,80.70,37.73,80.69,37.62,80.72,37.48,80.91,37.33,81.11,37.30,81.19,37.38,81.11,37.40,81.06,37.38,81.10,37.33,81.15,37.38,81.16,37.40
RZ_4219621_1740,null,null,50,0,1,81.11,37.38,81.06,37.30,81.00,37.17,81.00,37.12,80.99,37.02,80.99,37.00,81.03,36.95,81.08,36.98,81.15,36.98,81.17,36.98,81.20,36.95,81.21,36.90,81.16,36.85,81.10,36.98,81.05,37.12,81.08,37.30,81.09,37.20,81.10,37.10,81.10,37.00,81.04,37.02,80.96,37.05,80.89,37.08,80.89,37.05,80.89,37.00,80.89,36.98,80.90,36.70,80.91,36.45,80.94,36.20,80.95,36.23,80.94,36.25,80.91,36.30,80.86,36.35,80.83,36.50,80.83,36.62,80.84,36.73,80.88,36.75,80.89,36.77,80.89,36.77,80.86,36.77,80.84,36.80,80.84,36.75,80.84,36.70,80.81,36.65,80.78,36.65,80.72,36.48,80.74,36.27,80.76,36.27,80.79,36.48,80.80,36.67,80.81,36.65
RZ_4219621_1741,null,null,50,0,1,80.83,36.65,80.81,36.73,80.71,36.83,80.62,36.88,80.64,36.85,80.71,36.67,80.80,36.52,80.76,36.40,80.71,36.40,80.67,36.40,80.64,36.42,80.61,36.42,80.55,36.42,80.53,36.35,80.50,36.27,80.49,36.23,80.46,36.23,80.55,36.25,80.66,36.23,80.72,36.23,80.69,36.23,80.62,36.20,80.60,36.15,80.59,36.05,80.54,36.00,80.49,35.95,80.45,35.92,80.46,35.92,80.50,35.95,80.53,35.95,80.56,35.90,80.56,35.88,80.58,35.85,80.59,35.88,80.60,35.85,80.60,35.83,80.61,35.77,80.62,35.73,80.64,35.75,80.64,35.83,80.64,35.90,80.62,35.95,80.64,35.98,80.65,36.00,80.65,36.10,80.64,36.23,80.61,36.23,80.59,36.10,80.58,36.00,80.56,35.98
RZ_4219621_1742,null,null,50,0,1,80.54,35.95,80.51,35.92,80.54,35.92,80.58,35.88,80.60,35.85,80.60,35.83,80.61,35.85,80.59,35.88,80.54,35.90,80.49,35.95,80.47,35.98,80.53,35.98,80.58,36.02,80.62,36.12,80.61,36.10,80.59,36.00,80.59,35.88,80.61,35.83,80.62,35.77,80.64,35.65,80.61,35.60,80.59,35.75,80.61,35.95,80.64,36.00,80.65,35.85,80.61,35.73,80.60,35.75,80.60,35.88,80.60,35.98,80.62,36.05,80.65,36.08,80.64,36.08,80.60,36.05,80.56,36.05,80.58,36.02,80.59,36.00,80.59,35.98,80.60,35.88,80.60,35.85,80.60,35.80,80.61,35.80,80.64,35.73,80.67,35.65,80.65,35.67,80.58,35.80,80.54,35.90,80.58,35.88,80.61,35.85,80.56,35.83,80.49,35.83
RZ_4219621_1743,null,null,50,0,1,80.41,35.85,80.42,35.85,80.38,35.88,80.33,35.90,80.40,35.90,80.55,35.92,80.84,35.95,81.01,36.02,81.26,36.02,81.55,35.83,81.94,35.60,82.25,35.35,82.40,35.30,82.54,35.25,82.67,35.17,82.96,35.10,83.28,35.02,83.54,35.05,83.66,35.12,83.71,35.30,83.85,35.35,84.03,35.35,84.21,35.30,84.33,35.33,84.36,35.38,84.38,35.38,84.40,35.35,84.42,35.27,84.47,35.25,84.56,35.15,84.61,35.05,84.64,34.90,84.62,34.80,84.60,34.75,84.65,34.75,84.71,34.75,84.71,34.75,84.65,34.73,84.59,34.70,84.69,34.60,84.80,34.40,84.90,34.23,84.89,34.30,84.88,34.45,84.86,34.67,84.85,34.73,84.85,34.73,84.84,34.65,84.83,34.55,84.81,34.45
RZ_4219621_1744,null,null,50,0,1,84.85,34.38,84.89,34.33,84.94,34.25,84.88,34.23,84.83,34.27,84.78,34.38,84.79,34.45,84.80,34.45,84.81,34.45,84.81,34.42,84.81,34.42,84.80,34.45,84.83,34.42,84.84,34.38,84.84,34.30,84.84,34.23,84.84,34.27,84.85,34.35,84.84,34.48,84.83,34.48,84.78,34.58,84.72,34.62,84.67,34.70,84.67,34.67,84.69,34.67,84.66,34.65,84.64,34.45,84.60,34.27,84.61,34.12,84.64,34.10,84.61,34.15,84.56,34.20,84.53,34.27,84.54,34.23,84.54,34.20,84.53,34.17,84.54,34.23,84.55,34.30,84.56,34.40,84.56,34.42,84.55,34.45,84.55,34.45,84.56,34.48,84.58,34.48,84.58,34.48,84.58,34.52,84.62,34.55,84.67,34.62,84.75,34.67,84.78,34.75
RZ_4219621_1745,null,null,50,0,1,84.80,34.85,84.79,34.92,84.72,34.85,84.65,34.67,84.58,34.50,84.56,34.50,84.56,34.65,84.60,34.75,84.62,34.80,84.64,34.73,84.59,34.65,84.56,34.65,84.54,34.58,84.56,34.50,84.58,34.50,84.58,34.60,84.58,34.70,84.59,34.80,84.59,34.83,84.56,34.85,84.55,34.85,84.55,34.85,84.59,34.85,84.61,34.88,84.65,34.90,84.62,34.95,84.58,35.00,84.54,34.95,84.53,34.83,84.53,34.77,84.53,34.83,84.51,34.92,84.49,34.98,84.47,34.95,84.47,34.83,84.46,34.58,84.50,34.40,84.54,34.45,84.58,34.62,84.59,34.73,84.61,34.70,84.64,34.65,84.65,34.62,84.67,34.80,84.64,34.98,84.59,35.17,84.55,35.25,84.55,35.30,84.54,35.20,84.53,34.83
RZ_4219621_1746,null,null,50,0,1,84.51,34.48,84.53,34.35,84.58,34.40,84.61,34.42,84.56,34.45,84.50,34.62,84.50,34.85,84.59,35.05,84.60,34.95,84.53,34.98,84.42,35.00,84.41,35.00,84.36,34.88,84.35,34.77,84.42,34.80,84.53,34.88,84.51,34.95,84.40,34.98,84.31,34.98,84.36,34.95,84.41,34.95,84.44,34.95,84.44,34.90,84.45,34.85,84.49,34.80,84.51,34.80,84.53,34.80,84.49,34.80,84.45,34.80,84.41,34.83,84.41,34.83,84.40,34.80,84.39,34.75,84.36,34.70,84.39,34.67,84.46,34.67,84.50,34.70,84.49,34.85,84.42,34.95,84.42,35.05,84.41,35.00,84.38,34.90,84.34,34.83,84.30,34.75,84.33,34.75,84.35,34.77,84.35,34.85,84.35,34.92,84.38,34.88,84.40,34.77
RZ_4219621_1747,null,null,50,0,1,84.42,34.67,84.44,34.77,84.47,34.88,84.50,35.00,84.54,34.98,84.54,34.95,84.54,34.95,84.53,34.95,84.49,35.00,84.41,35.10,84.34,35.20,84.29,35.20,84.33,35.10,84.38,34.75,84.42,34.48,84.46,34.27,84.46,34.33,84.56,34.38,84.86,34.35,85.26,34.48,85.65,34.60,86.11,34.70,86.55,34.62,87.04,34.52,87.62,34.48,88.25,34.55,89.00,34.62,89.65,34.62,90.34,34.70,91.08,34.92,91.69,35.35,92.16,35.62,92.54,35.90,92.84,36.02,93.33,36.15,93.59,36.27,93.84,36.48,93.91,36.62,94.00,36.70,94.08,36.67,94.20,36.67,94.33,36.75,94.46,36.83,94.49,36.88,94.51,36.85,94.54,36.83,94.55,36.77,94.50,36.77,94.42,36.62,94.36,36.52
RZ_4219621_1748,null,null,49,0,1,94.36,36.52,94.38,36.65,94.41,36.80,94.44,36.83,94.44,36.88,94.40,36.88,94.42,36.83,94.47,36.75,94.56,36.67,94.61,36.67,94.64,36.67,94.53,36.70,94.42,36.60,94.39,36.50,94.42,36.42,94.45,36.40,94.46,36.38,94.46,36.40,94.47,36.40,94.47,36.38,94.49,36.27,94.51,36.17,94.53,36.10,94.54,36.08,94.55,36.15,94.58,36.27,94.59,36.40,94.59,36.38,94.54,36.48,94.50,36.55,94.47,36.52,94.49,36.42,94.55,36.27,94.61,36.23,94.56,36.20,94.44,36.25,94.33,36.38,94.28,36.52,94.26,36.60,94.24,36.50,94.22,36.35,94.22,36.30,94.20,36.45,94.17,36.58,94.12,36.52,94.11,36.45,94.09,36.55,94.05,36.75,94.03,36.88
RZ_4219621_1749,null,null,50,0,1,94.03,36.80,94.10,36.70,94.16,36.73,94.21,36.75,94.21,36.80,94.21,36.88,94.25,36.92,94.30,36.98,94.36,36.92,94.38,36.83,94.28,36.77,94.16,36.90,94.14,37.12,94.22,37.12,94.34,36.95,94.38,36.77,94.31,36.80,94.21,36.83,94.11,36.90,94.11,36.92,94.10,36.98,94.11,37.00,94.16,36.98,94.22,36.95,94.25,36.92,94.24,36.92,94.20,36.92,94.16,36.95,94.12,36.98,94.11,37.00,94.11,37.00,94.12,36.98,94.14,36.90,94.12,36.75,94.14,36.62,94.15,36.55,94.14,36.58,94.09,36.60,94.03,36.60,94.01,36.73,94.03,36.85,94.04,36.98,94.00,36.95,93.96,36.83,93.97,36.73,94.00,36.60,94.03,36.52,94.00,36.48,94.00,36.55,93.95,36.65
RZ_4219621_1750,null,null,50,0,1,93.91,36.75,93.88,36.73,93.88,36.73,93.85,36.77,93.84,36.85,93.83,36.95,93.83,36.98,93.89,36.92,93.94,36.85,94.00,36.83,94.03,36.85,94.06,36.98,94.09,37.08,94.09,37.17,94.10,37.20,94.12,37.23,94.15,37.05,94.15,36.85,94.11,36.77,94.08,36.90,94.05,37.02,94.05,37.05,94.04,37.08,94.04,37.02,94.04,37.00,94.03,37.02,94.00,37.02,93.99,37.00,93.99,36.98,93.95,37.00,93.90,37.08,93.86,37.10,93.88,37.12,93.89,37.12,93.90,37.25,93.89,37.38,93.88,37.27,93.94,37.02,94.03,36.80,94.11,36.88,94.12,37.05,94.12,37.20,94.08,37.23,94.03,37.23,93.96,37.35,93.94,37.45,93.92,37.52,93.90,37.50,93.88,37.40,93.86,37.35
RZ_4219621_1751,null,null,50,0,1,93.86,37.40,93.86,37.52,93.86,37.38,93.86,37.15,93.86,37.02,93.88,37.23,93.85,37.42,93.83,37.40,93.76,37.33,93.74,37.25,93.72,37.25,93.76,37.33,93.86,37.38,93.94,37.55,94.01,37.62,94.01,37.48,94.01,37.25,94.00,37.05,93.97,37.05,93.95,37.08,93.95,37.10,93.96,37.15,93.97,37.23,93.97,37.30,93.97,37.30,93.95,37.25,93.91,37.17,93.88,37.10,93.85,37.05,93.83,36.98,93.81,36.98,93.81,37.00,93.84,36.92,93.88,36.85,93.92,36.83,93.99,36.90,94.03,37.00,94.06,37.15,94.05,37.27,93.97,37.27,93.90,37.12,93.79,37.02,93.74,37.08,93.75,37.15,93.80,37.17,93.84,37.12,93.83,37.12,93.81,37.20,93.78,37.25,93.76,37.27
RZ_4219621_1752,null,null,51,0,1,93.76,37.23,93.78,37.10,93.89,36.98,94.00,36.92,94.10,36.83,94.00,36.77,93.89,36.85,93.76,37.02,93.75,37.20,93.84,37.27,93.89,37.35,93.95,37.38,93.92,37.42,93.94,37.50,93.92,37.55,93.91,37.33,93.90,37.10,93.94,36.98,93.97,37.08,94.01,37.17,94.01,37.10,94.00,37.02,93.97,36.92,93.95,36.88,93.91,36.85,93.88,36.88,93.84,36.95,93.85,37.00,93.89,37.00,93.94,36.98,94.00,36.90,94.05,36.85,94.11,36.88,94.12,37.02,94.08,37.25,94.01,37.40,94.00,37.48,94.06,37.48,94.10,37.58,94.10,37.67,94.11,37.77,94.15,37.75,94.14,37.70,94.12,37.65,94.12,37.62,94.11,37.70,94.10,37.83,94.08,37.95,94.04,38.02,94.00,38.05,93.97,38.05
RZ_4219621_1753,null,null,50,0,1,93.95,38.05,93.92,37.95,93.90,37.85,93.88,37.73,93.99,37.65,94.10,37.55,94.22,37.50,94.21,37.45,94.11,37.42,94.01,37.40,93.99,37.50,94.06,37.65,94.14,37.77,94.14,37.75,94.14,37.70,94.14,37.67,94.12,37.62,94.09,37.60,94.06,37.62,94.06,37.70,94.10,37.77,94.12,37.80,94.04,37.70,93.94,37.62,93.92,37.50,94.01,37.48,94.10,37.65,94.10,37.88,94.16,38.05,94.21,37.98,94.26,37.83,94.22,37.67,94.19,37.52,94.11,37.67,94.06,37.88,93.99,37.92,93.94,37.80,94.03,37.65,94.15,37.62,94.26,37.67,94.24,37.73,94.22,37.70,94.22,37.60,94.22,37.50,94.21,37.50,94.20,37.52,94.21,37.52,94.22,37.55,94.25,37.58,94.26,37.60
RZ_4219621_1754,null,null,50,0,1,94.26,37.70,94.24,37.77,94.21,37.83,94.19,37.77,94.19,37.65,94.21,37.52,94.25,37.42,94.25,37.45,94.26,37.50,94.28,37.55,94.29,37.52,94.29,37.52,94.28,37.70,94.33,37.85,94.36,37.92,94.38,37.85,94.34,37.65,94.21,37.58,94.11,37.52,94.04,37.52,94.03,37.50,94.04,37.55,94.08,37.70,94.16,37.70,94.24,37.55,94.28,37.42,94.30,37.42,94.33,37.48,94.38,37.52,94.40,37.42,94.39,37.27,94.35,37.25,94.31,37.38,94.29,37.50,94.22,37.45,94.19,37.35,94.15,37.25,94.17,37.23,94.16,37.27,94.19,37.35,94.21,37.42,94.25,37.58,94.26,37.70,94.34,37.88,94.40,37.95,94.34,38.00,94.21,37.92,94.08,37.88,94.10,37.88,94.15,37.90
RZ_4219621_1755,null,null,50,0,1,94.19,37.92,94.22,37.90,94.25,37.83,94.28,37.83,94.30,37.92,94.33,38.00,94.33,37.95,94.21,37.92,94.11,37.92,94.08,37.98,94.14,38.02,94.19,38.08,94.19,38.12,94.19,38.15,94.19,37.98,94.17,37.77,94.21,37.52,94.26,37.45,94.26,37.42,94.21,37.45,94.16,37.50,94.14,37.58,94.11,37.70,94.14,37.88,94.19,37.92,94.21,37.92,94.19,37.85,94.25,37.77,94.34,37.85,94.42,37.98,94.40,38.10,94.36,38.12,94.34,38.10,94.29,38.00,94.26,37.90,94.24,37.80,94.28,37.77,94.31,37.77,94.35,37.77,94.34,37.88,94.36,37.95,94.39,38.02,94.35,38.02,94.29,38.12,94.22,38.25,94.21,38.08,94.20,37.80,94.20,37.58,94.25,37.58,94.30,37.60
RZ_4219621_1756,null,null,50,0,1,94.33,37.75,94.31,37.90,94.30,38.10,94.30,38.12,94.29,38.10,94.28,38.05,94.28,37.98,94.25,37.95,94.22,37.92,94.20,37.92,94.20,37.92,94.16,37.88,94.12,37.83,94.17,37.83,94.28,37.88,94.35,37.85,94.35,37.77,94.35,37.70,94.31,37.70,94.26,37.73,94.19,37.80,94.16,37.88,94.15,37.90,94.16,37.90,94.17,37.88,94.21,37.73,94.28,37.62,94.33,37.55,94.35,37.67,94.35,37.77,94.35,37.80,94.28,37.75,94.21,37.70,94.26,37.73,94.39,37.73,94.49,37.70,94.46,37.70,94.45,37.70,94.39,37.50,94.34,37.27,94.30,37.33,94.30,37.60,94.31,37.83,94.31,37.75,94.30,37.67,94.30,37.65,94.29,37.65,94.29,37.67,94.24,37.73,94.16,37.83
RZ_4219621_1757,null,null,50,0,1,94.17,37.90,94.24,37.85,94.30,37.77,94.30,37.70,94.30,37.70,94.26,37.73,94.22,37.73,94.16,37.73,94.12,37.73,94.16,37.67,94.24,37.62,94.31,37.60,94.30,37.65,94.30,37.70,94.31,37.67,94.31,37.60,94.31,37.52,94.31,37.55,94.30,37.60,94.30,37.62,94.30,37.62,94.30,37.62,94.29,37.67,94.29,37.80,94.30,37.90,94.31,37.90,94.35,37.77,94.38,37.60,94.42,37.58,94.45,37.55,94.42,37.55,94.44,37.52,94.44,37.50,94.46,37.48,94.44,37.48,94.36,37.60,94.29,37.67,94.25,37.67,94.21,37.62,94.17,37.58,94.14,37.52,94.22,37.33,94.30,37.12,94.39,37.08,94.39,37.15,94.35,37.25,94.30,37.25,94.25,37.25,94.21,37.23,94.21,37.17
RZ_4219621_1758,null,null,50,0,1,94.21,37.20,94.21,37.25,94.21,37.33,94.21,37.35,94.25,37.35,94.29,37.35,94.33,37.35,94.33,37.35,94.31,37.38,94.30,37.42,94.22,37.45,94.15,37.45,94.06,37.45,94.04,37.45,94.11,37.45,94.20,37.48,94.29,37.48,94.21,37.55,94.12,37.62,94.09,37.70,94.14,37.73,94.16,37.70,94.14,37.70,94.11,37.62,94.11,37.58,94.17,37.50,94.22,37.50,94.25,37.50,94.19,37.48,94.14,37.45,94.11,37.48,94.11,37.50,94.11,37.58,94.12,37.65,94.12,37.67,94.09,37.65,94.04,37.48,94.10,37.33,94.20,37.17,94.30,37.20,94.24,37.20,94.16,37.12,94.17,37.00,94.25,37.08,94.34,37.23,94.35,37.42,94.34,37.45,94.29,37.38,94.19,37.30,94.10,37.20
RZ_4219621_1759,null,null,50,0,1,94.04,37.15,94.03,37.05,94.04,36.95,94.08,37.08,94.11,37.15,94.14,37.20,94.16,37.10,94.19,37.17,94.21,37.30,94.20,37.40,94.12,37.33,94.05,37.25,94.05,37.15,94.12,37.08,94.20,37.00,94.16,37.10,94.12,37.27,94.08,37.45,94.08,37.45,94.06,37.30,94.06,37.12,94.03,36.98,94.00,37.02,93.99,37.08,94.00,37.02,94.01,36.92,94.01,36.85,94.03,36.90,94.01,36.85,94.00,36.77,94.03,36.75,94.06,36.83,94.16,36.88,94.20,36.88,94.21,36.85,94.21,36.80,94.21,36.73,94.22,36.67,94.20,36.73,94.17,36.85,94.15,36.95,94.15,37.02,94.15,37.02,94.14,37.02,94.11,37.08,94.09,37.10,94.09,37.08,94.08,36.95,94.05,36.83,94.04,36.75
RZ_4219621_1760,null,null,50,0,1,94.01,36.75,94.00,36.77,93.99,36.75,94.03,36.73,94.05,36.77,94.08,36.88,94.08,37.00,94.08,37.02,94.08,37.00,94.10,36.88,94.12,36.75,94.12,36.70,94.06,36.77,93.99,36.83,94.03,36.83,94.10,36.85,94.09,36.88,94.00,36.92,93.89,36.95,93.86,37.00,93.83,37.02,93.81,37.05,93.89,37.08,93.96,37.10,94.06,37.02,94.08,36.90,94.09,36.67,94.06,36.52,94.04,36.40,94.03,36.33,94.03,36.38,94.05,36.45,94.09,36.55,94.04,36.55,93.95,36.52,93.89,36.50,93.92,36.55,93.95,36.60,93.95,36.73,93.94,36.77,93.91,36.73,93.88,36.60,93.85,36.58,93.83,36.67,93.88,36.75,93.94,36.73,94.00,36.83,94.00,36.92,94.00,36.95,94.00,36.80
RZ_4219621_1761,null,null,50,0,1,93.99,36.65,94.01,36.58,94.04,36.55,93.96,36.58,93.86,36.58,93.83,36.65,93.90,36.73,93.95,36.80,93.92,36.83,93.85,36.88,93.81,36.83,93.76,36.62,93.74,36.45,93.71,36.50,93.69,36.70,93.69,36.62,93.72,36.35,93.76,36.10,93.80,36.12,93.78,36.15,93.74,36.15,93.74,36.25,93.74,36.48,93.74,36.70,93.72,36.65,93.72,36.45,93.74,36.23,93.72,36.25,93.72,36.38,93.75,36.50,93.79,36.58,93.83,36.45,93.80,36.35,93.80,36.30,93.81,36.30,93.81,36.30,93.81,36.33,93.81,36.35,93.81,36.38,93.83,36.38,93.85,36.35,93.88,36.33,93.92,36.25,93.96,36.17,93.90,36.15,93.79,36.17,93.67,36.23,93.65,36.17,93.65,36.10,93.65,36.02
RZ_4219621_1762,null,null,50,0,1,93.65,36.02,93.65,36.02,93.75,36.02,93.85,36.08,93.95,36.15,94.04,36.17,94.11,36.17,94.35,36.15,94.55,36.25,94.85,36.30,95.17,36.35,95.51,36.33,95.78,36.33,95.97,36.50,96.25,36.58,96.51,36.62,96.72,36.58,96.80,36.67,96.86,36.90,96.85,37.08,96.83,37.20,96.80,37.20,96.79,37.20,96.83,37.30,96.86,37.38,96.88,37.48,96.86,37.50,96.85,37.50,96.83,37.52,96.81,37.55,96.83,37.60,96.86,37.65,96.95,37.73,96.99,37.75,97.01,37.65,96.99,37.50,96.97,37.42,96.99,37.42,96.99,37.42,96.99,37.42,96.99,37.45,96.97,37.45,96.95,37.48,96.95,37.50,96.99,37.55,97.04,37.60,97.00,37.62,96.95,37.62,96.90,37.62,96.89,37.62
RZ_4219621_1763,null,null,50,0,1,96.94,37.60,97.01,37.58,97.10,37.50,97.11,37.50,97.00,37.50,96.88,37.55,96.75,37.60,96.76,37.60,96.79,37.65,96.83,37.73,96.86,37.58,96.89,37.35,96.90,37.30,96.90,37.50,96.88,37.50,96.86,37.30,96.85,37.12,96.85,37.15,96.85,37.15,96.85,37.15,96.85,37.15,96.85,37.15,96.85,37.15,96.85,37.17,96.85,37.20,96.86,37.08,96.86,36.95,96.85,36.95,96.85,37.15,96.86,37.35,96.88,37.42,96.85,37.42,96.83,37.42,96.78,37.38,96.72,37.35,96.69,37.33,96.67,37.33,96.67,37.27,96.69,37.25,96.69,37.20,96.74,37.20,96.78,37.17,96.81,37.23,96.79,37.27,96.74,37.35,96.70,37.40,96.67,37.50,96.69,37.60,96.70,37.67,96.70,37.55
RZ_4219621_1764,null,null,50,0,1,96.71,37.38,96.74,37.38,96.80,37.55,96.83,37.73,96.81,37.73,96.76,37.75,96.71,37.75,96.71,37.73,96.72,37.73,96.76,37.67,96.80,37.70,96.83,37.73,96.83,37.73,96.81,37.62,96.81,37.52,96.80,37.35,96.83,37.33,96.85,37.27,96.88,37.23,96.83,37.20,96.75,37.52,96.70,37.85,96.69,37.98,96.69,37.83,96.78,37.65,96.86,37.70,96.89,37.73,96.83,37.75,96.76,37.75,96.76,37.70,96.76,37.67,96.79,37.67,96.83,37.73,96.88,37.75,96.83,37.75,96.76,37.77,96.71,37.65,96.71,37.55,96.70,37.42,96.70,37.45,96.70,37.35,96.70,37.27,96.72,37.17,96.75,37.17,96.76,37.20,96.78,37.27,96.79,37.33,96.81,37.45,96.81,37.55,96.83,37.62
RZ_4219621_1765,null,null,51,0,1,96.75,37.62,96.66,37.62,96.65,37.65,96.72,37.67,96.79,37.62,96.79,37.58,96.78,37.52,96.76,37.65,96.76,37.77,96.75,37.77,96.74,37.65,96.69,37.52,96.64,37.50,96.59,37.55,96.58,37.65,96.56,37.73,96.59,37.73,96.61,37.55,96.65,37.38,96.65,37.25,96.65,37.38,96.64,37.48,96.64,37.58,96.62,37.60,96.60,37.62,96.59,37.62,96.60,37.60,96.61,37.67,96.62,37.73,96.61,37.80,96.60,37.75,96.53,37.67,96.45,37.55,96.45,37.40,96.50,37.58,96.53,37.73,96.49,37.67,96.46,37.48,96.53,37.27,96.60,37.27,96.65,37.30,96.60,37.30,96.56,37.30,96.56,37.27,96.59,37.27,96.59,37.38,96.55,37.50,96.50,37.75,96.45,37.88,96.40,37.88,96.36,37.75
RZ_4219621_1766,null,null,50,0,1,96.35,37.58,96.38,37.45,96.40,37.35,96.44,37.30,96.45,37.42,96.41,37.50,96.36,37.60,96.30,37.58,96.31,37.55,96.36,37.42,96.47,37.27,96.54,37.23,96.58,37.25,96.54,37.35,96.50,37.50,96.49,37.60,96.50,37.62,96.50,37.60,96.50,37.58,96.46,37.60,96.42,37.58,96.40,37.50,96.40,37.45,96.40,37.42,96.41,37.48,96.44,37.50,96.47,37.52,96.45,37.52,96.41,37.55,96.36,37.73,96.38,37.92,96.38,38.12,96.34,38.15,96.31,37.92,96.33,37.67,96.38,37.50,96.35,37.55,96.29,37.62,96.21,37.65,96.21,37.65,96.20,37.67,96.20,37.65,96.19,37.58,96.17,37.50,96.20,37.38,96.26,37.33,96.33,37.25,96.38,37.27,96.39,37.25,96.41,37.25
RZ_4219621_1767,null,null,50,0,1,96.42,37.27,96.42,37.33,96.40,37.42,96.39,37.50,96.38,37.48,96.38,37.45,96.39,37.52,96.34,37.62,96.30,37.75,96.25,37.75,96.25,37.62,96.26,37.55,96.28,37.58,96.29,37.70,96.30,37.77,96.31,37.77,96.33,37.65,96.33,37.50,96.28,37.38,96.22,37.58,96.21,37.77,96.22,37.83,96.24,37.65,96.22,37.58,96.17,37.67,96.12,37.80,96.05,37.83,96.01,37.83,96.06,37.75,96.14,37.65,96.22,37.58,96.21,37.60,96.20,37.58,96.16,37.55,96.16,37.67,96.12,37.83,96.11,37.98,96.15,37.95,96.20,37.92,96.26,37.92,96.21,37.98,96.15,38.02,96.15,37.83,96.20,37.62,96.28,37.40,96.29,37.40,96.30,37.50,96.21,37.62,96.12,37.73,96.08,37.73
RZ_4219621_1768,null,null,50,0,1,96.12,37.70,96.20,37.67,96.22,37.67,96.24,37.67,96.21,37.67,96.20,37.70,96.22,37.70,96.28,37.62,96.30,37.55,96.28,37.55,96.25,37.62,96.22,37.58,96.21,37.48,96.20,37.40,96.17,37.45,96.16,37.48,96.14,37.48,96.15,37.48,96.14,37.45,96.14,37.42,96.15,37.40,96.14,37.35,96.14,37.33,96.12,37.27,96.10,37.23,96.10,37.20,96.11,37.17,96.11,37.48,96.08,37.83,96.03,37.90,95.97,37.65,95.97,37.45,95.99,37.52,96.00,37.50,96.05,37.42,96.12,37.33,96.19,37.30,96.22,37.48,96.22,37.60,96.22,37.67,96.20,37.62,96.19,37.58,96.17,37.60,96.15,37.62,96.11,37.62,96.09,37.67,96.08,37.73,96.09,37.77,96.09,37.77,96.09,37.77
RZ_4219621_1769,null,null,50,0,1,96.11,37.77,96.12,37.77,96.11,37.83,96.10,37.88,96.09,37.98,96.12,38.02,96.15,37.95,96.14,37.80,96.12,37.65,96.10,37.65,96.11,37.65,96.12,37.62,96.10,37.65,96.08,37.62,96.06,37.60,96.08,37.62,96.08,37.70,96.06,37.77,96.04,37.67,96.05,37.52,96.08,37.35,96.10,37.35,96.12,37.50,96.12,37.67,96.11,37.77,96.11,37.80,96.12,37.80,96.09,37.90,96.05,37.98,95.99,38.00,95.96,37.90,95.95,37.83,95.96,37.80,95.96,37.77,95.99,37.77,96.01,37.75,96.03,37.75,96.03,37.75,95.96,37.80,95.89,37.85,95.83,37.85,95.84,37.85,95.85,37.98,95.88,38.08,95.89,38.20,95.90,38.20,95.89,38.20,95.86,38.20,95.83,38.27,95.80,38.35
RZ_4219621_1770,null,null,51,0,1,95.80,38.42,95.86,38.42,95.96,38.40,96.04,38.33,96.01,38.17,95.95,38.05,95.90,37.98,95.92,38.02,95.94,38.08,95.95,38.08,95.95,38.05,95.99,38.02,96.03,38.05,96.06,38.05,96.08,38.08,96.06,38.08,96.03,38.10,95.99,38.12,95.97,38.12,95.97,38.12,95.97,38.12,95.99,38.12,95.99,38.12,96.00,38.12,96.00,38.12,96.01,38.12,96.03,38.10,96.06,38.10,96.09,38.10,96.11,38.12,96.09,38.15,96.08,38.15,96.08,38.20,96.10,38.27,96.12,38.30,96.08,38.20,95.99,38.08,95.90,38.10,95.88,38.15,95.88,38.20,95.88,38.17,95.86,38.17,95.84,38.20,95.80,38.17,95.89,38.12,96.01,38.05,96.09,38.00,96.04,38.00,95.99,38.05,96.00,38.10,96.00,38.10
RZ_4219621_1771,null,null,50,0,1,95.97,38.12,95.95,38.15,95.99,38.27,96.08,38.35,96.08,38.42,96.01,38.58,95.96,38.73,95.92,38.83,95.86,38.73,95.83,38.73,95.88,38.75,95.91,38.88,95.92,38.92,95.94,38.95,95.96,38.95,96.00,38.67,96.01,38.40,96.01,38.10,95.99,38.12,95.96,38.20,95.92,38.27,95.91,38.27,95.90,38.17,95.92,38.15,95.96,38.23,95.99,38.30,95.95,38.25,95.92,38.20,95.90,38.20,95.90,38.27,95.89,38.33,95.94,38.35,95.97,38.35,96.03,38.33,96.03,38.33,95.94,38.33,95.86,38.38,95.85,38.42,95.91,38.48,95.97,38.55,95.96,38.62,95.96,38.70,95.97,38.70,96.03,38.67,96.09,38.60,95.99,38.62,95.85,38.70,95.75,38.88,95.80,38.95,95.86,39.02
RZ_4219621_1772,null,null,50,0,1,95.91,39.00,95.92,38.88,95.91,38.73,95.89,38.67,95.89,38.67,95.91,38.70,95.94,38.67,95.95,38.62,95.95,38.60,95.95,38.58,96.01,38.48,96.08,38.40,96.11,38.30,96.10,38.30,96.09,38.30,95.99,38.35,95.88,38.40,95.89,38.40,96.03,38.38,96.19,38.38,96.22,38.40,96.14,38.48,96.01,38.52,95.89,38.60,95.88,38.58,95.86,38.52,95.84,38.48,95.72,38.50,95.56,38.60,95.30,38.70,94.92,38.80,94.38,38.90,93.62,39.05,92.83,39.25,91.97,39.55,91.00,40.35,90.16,41.05,89.17,41.83,88.26,42.40,87.08,43.02,86.01,43.50,85.00,43.85,84.00,44.20,82.99,44.80,81.96,45.33,80.95,46.12,79.76,46.75,78.66,47.30,77.65,47.85,76.61,48.38
RZ_4219621_1773,null,null,50,0,1,75.61,49.10,74.58,49.50,73.80,49.85,72.96,50.25,72.14,51.02,71.46,51.83,70.74,53.02,70.30,53.98,69.69,55.23,69.30,55.75,68.79,56.65,68.31,57.52,67.67,58.67,67.16,59.65,66.50,60.40,65.88,61.20,65.10,62.27,64.58,63.55,63.89,64.70,63.10,65.67,62.40,66.78,61.79,68.03,61.25,69.35,60.75,70.40,60.35,71.62,60.01,72.83,59.48,73.92,59.06,75.12,58.61,75.88,58.29,77.17,57.89,78.15,57.27,79.12,56.71,79.88,56.08,80.35,55.73,81.45,55.16,82.38,54.77,83.62,54.10,84.67,53.50,85.47,52.86,86.25,52.29,87.25,51.69,88.25,50.92,89.70,50.45,90.60,49.89,91.72,49.34,92.65,48.45,94.25,47.67,95.83,46.81,97.45,46.06,98.78
RZ_4219621_1774,null,null,50,0,1,45.31,100.25,44.76,101.75,44.23,103.05,43.74,104.67,43.24,106.25,42.89,107.70,42.61,108.72,42.17,110.17,41.81,111.42,41.48,113.25,41.30,114.47,41.10,116.10,40.86,117.15,40.73,118.58,40.60,119.67,40.51,120.90,40.49,121.85,40.45,123.08,40.55,124.15,40.74,124.80,40.92,125.38,40.98,125.67,40.95,126.00,40.94,126.08,40.92,126.28,41.16,126.55,41.40,126.88,41.62,127.35,41.58,127.78,41.52,128.10,41.55,128.15,41.61,128.15,41.77,128.07,41.86,128.00,42.04,128.15,42.12,128.35,42.23,128.50,42.27,128.43,42.31,128.35,42.34,128.18,42.30,128.05,42.38,127.92,42.48,127.95,42.58,127.88,42.58,127.80,42.58,127.70,42.58,127.65,42.56,127.35,42.55,127.12,42.69,126.97
RZ_4219621_1775,null,null,50,0,1,42.84,127.03,42.98,126.97,43.00,126.92,43.04,126.85,43.09,126.88,43.12,126.83,43.25,126.62,43.40,126.33,43.54,126.15,43.56,126.15,43.61,126.03,43.66,125.78,43.76,125.53,43.79,125.53,43.83,125.45,43.80,125.35,43.77,125.25,43.76,125.22,43.81,125.17,43.95,125.05,44.02,124.70,44.09,124.47,44.06,124.38,44.05,124.53,44.04,124.58,44.01,124.70,43.99,124.85,43.98,125.03,44.08,125.03,44.19,124.80,44.30,124.55,44.31,124.28,44.33,124.25,44.33,124.17,44.33,124.12,44.33,124.08,44.33,124.08,44.34,124.20,44.35,124.30,44.36,124.35,44.38,124.12,44.42,123.95,44.48,123.85,44.51,123.88,44.54,123.88,44.55,123.80,44.55,123.70,44.54,123.58,44.54,123.53,44.59,123.53
RZ_4219621_1776,null,null,50,0,1,44.62,123.55,44.66,123.58,44.66,123.70,44.67,123.95,44.67,124.17,44.67,124.22,44.62,124.22,44.58,124.22,44.51,124.17,44.56,124.05,44.59,123.92,44.62,123.85,44.66,123.88,44.70,123.97,44.75,124.08,44.75,124.12,44.73,124.15,44.67,124.15,44.62,124.17,44.69,124.17,44.76,124.05,44.86,123.92,44.86,123.95,44.84,124.10,44.83,124.12,44.81,124.00,44.81,123.85,44.76,123.83,44.69,123.78,44.64,123.78,44.60,123.83,44.59,123.92,44.61,123.97,44.71,124.10,44.80,124.20,44.83,124.33,44.79,124.38,44.80,124.40,44.84,124.33,44.88,124.35,44.88,124.42,44.89,124.22,44.85,123.92,44.80,123.62,44.74,123.62,44.75,123.60,44.77,123.58,44.76,123.78,44.74,124.00,44.79,124.17
RZ_4219621_1777,null,null,50,0,1,44.88,124.12,44.91,124.08,44.86,124.03,44.81,123.95,44.80,123.85,44.79,123.75,44.77,123.72,44.74,123.75,44.70,123.85,44.66,123.92,44.66,124.00,44.66,124.00,44.67,124.00,44.69,123.95,44.65,123.80,44.60,123.67,44.55,123.58,44.54,123.58,44.51,123.78,44.56,123.95,44.62,123.85,44.67,123.58,44.61,123.33,44.55,123.33,44.49,123.20,44.49,123.08,44.49,123.10,44.49,123.35,44.50,123.53,44.49,123.58,44.46,123.62,44.42,123.78,44.41,123.67,44.39,123.45,44.39,123.20,44.42,123.30,44.48,123.42,44.52,123.58,44.55,123.60,44.59,123.47,44.64,123.35,44.66,123.25,44.66,123.30,44.61,123.58,44.56,123.88,44.54,124.15,44.54,124.20,44.54,124.15,44.56,123.83,44.56,123.40
RZ_4219621_1778,null,null,50,0,1,44.54,123.00,44.52,122.90,44.52,122.95,44.52,123.05,44.51,123.10,44.49,123.25,44.46,123.33,44.42,123.40,44.46,123.38,44.50,123.38,44.58,123.33,44.61,123.30,44.67,123.25,44.71,123.22,44.74,123.28,44.65,123.40,44.56,123.38,44.50,123.28,44.52,123.25,44.52,123.38,44.49,123.45,44.45,123.42,44.49,123.45,44.55,123.50,44.62,123.53,44.66,123.50,44.66,123.45,44.58,123.42,44.49,123.42,44.35,123.38,44.30,123.38,44.29,123.38,44.34,123.40,44.39,123.42,44.41,123.58,44.40,123.72,44.38,123.95,44.41,124.05,44.46,124.12,44.51,124.12,44.52,123.83,44.52,123.53,44.51,123.33,44.51,123.45,44.48,123.58,44.42,123.65,44.38,123.70,44.35,123.80,44.35,123.85,44.35,123.85
RZ_4219621_1779,null,null,50,0,1,44.36,123.67,44.40,123.50,44.42,123.38,44.38,123.38,44.30,123.33,44.33,123.28,44.42,123.22,44.51,123.25,44.49,123.25,44.46,123.22,44.44,123.22,44.39,123.22,44.35,123.25,44.34,123.20,44.34,123.17,44.30,123.15,44.29,123.15,44.27,123.25,44.29,123.30,44.29,123.30,44.27,123.25,44.27,123.20,44.27,123.20,44.24,123.35,44.21,123.42,44.19,123.53,44.16,123.47,44.14,123.50,44.12,123.65,44.10,123.83,44.09,124.08,44.11,124.22,44.29,124.35,44.54,124.42,44.80,124.47,45.21,124.30,45.75,124.03,46.73,123.50,47.61,122.85,48.64,122.08,49.42,120.88,50.33,119.90,51.29,118.22,52.30,117.20,53.56,115.45,54.69,114.15,56.17,112.12,57.44,110.38,59.05,108.58,60.39,106.75
RZ_4219621_1780,null,null,50,0,1,61.96,104.80,63.34,102.65,64.80,100.70,66.11,98.85,67.54,96.62,68.95,94.83,70.46,93.03,71.81,91.70,73.09,89.45,74.34,87.25,75.55,85.30,76.75,83.67,77.86,81.33,79.16,78.75,80.41,76.00,81.59,74.00,82.40,71.33,83.24,69.42,83.88,67.67,84.59,66.22,85.11,64.85,85.75,62.85,86.41,61.48,87.14,59.62,87.86,57.92,88.61,56.08,89.26,54.62,89.97,52.90,90.58,51.45,91.16,49.85,91.74,48.90,92.22,47.50,92.75,46.33,93.04,45.10,93.30,44.35,93.36,43.52,93.39,43.20,93.35,42.33,93.33,41.65,93.31,40.88,93.33,40.33,93.33,39.70,93.38,39.15,93.45,38.80,93.60,38.35,93.69,37.90,93.76,37.62,93.70,37.30,93.66,36.98,93.65,36.65
RZ_4219621_1781,null,null,50,1,1,93.67,36.33,93.51,36.10,93.21,35.98,92.90,36.02,92.74,36.05,92.62,36.25,92.46,36.50,92.34,36.65,92.29,36.60,92.31,36.52,92.34,36.52,92.30,36.55,92.29,36.60,92.26,36.62,92.28,36.62,92.24,36.52,92.19,36.40,92.17,36.30,92.16,36.30,92.16,36.35,92.09,36.38,92.04,36.58,91.99,36.75,91.94,36.95,91.88,36.98,91.89,36.98,91.96,36.98,92.03,37.12,92.03,37.27,92.06,37.40,92.09,37.38,92.05,37.38,91.99,37.38,91.91,37.52,91.91,37.67,91.90,37.85,91.89,37.88,91.88,37.88,91.86,37.85,91.85,37.83,91.84,37.77,91.83,37.75,91.79,37.77,91.75,37.85,91.71,37.92,91.72,37.95,91.75,37.92,91.78,37.98,91.79,38.02,91.79,38.08
RZ_4219621_1782,null,null,50,0,1,91.78,38.05,91.78,38.25,91.76,38.50,91.75,38.75,91.70,38.62,91.67,38.50,91.62,38.38,91.59,38.35,91.55,38.40,91.53,38.45,91.47,38.45,91.44,38.35,91.47,38.40,91.55,38.55,91.62,38.70,91.62,38.67,91.62,38.62,91.64,38.55,91.66,38.48,91.67,38.48,91.60,38.52,91.51,38.55,91.41,38.60,91.41,38.70,91.41,38.80,91.40,38.88,91.39,38.88,91.36,38.98,91.34,39.08,91.26,39.15,91.19,39.12,91.12,39.05,91.14,39.00,91.15,39.17,91.15,39.40,91.14,39.48,91.11,39.33,91.10,39.33,91.10,39.48,91.20,39.62,91.30,39.62,91.39,39.62,91.28,39.65,91.16,39.65,91.05,39.55,91.04,39.48,91.06,39.40,91.10,39.40,91.15,39.38,91.15,39.35
RZ_4219621_1783,null,null,51,0,1,91.15,39.35,91.15,39.35,91.15,39.35,91.15,39.40,91.05,39.45,90.96,39.48,90.86,39.42,90.85,39.38,90.94,39.30,91.04,39.30,91.09,39.33,91.03,39.38,90.97,39.40,91.03,39.35,91.08,39.33,91.10,39.30,91.05,39.27,91.00,39.30,90.99,39.35,90.97,39.42,90.96,39.40,90.95,39.27,90.95,39.15,90.95,39.08,90.96,39.12,90.99,39.25,91.00,39.38,91.04,39.42,91.08,39.42,91.05,39.48,91.00,39.55,90.95,39.62,90.94,39.60,90.91,39.60,90.90,39.65,90.88,39.88,90.86,40.08,90.86,40.25,90.96,40.27,91.04,40.23,91.10,40.00,91.05,39.77,90.99,39.70,90.95,39.75,90.96,39.77,91.00,39.75,91.01,39.73,90.97,39.83,90.89,39.92,90.84,40.02,90.78,40.02
RZ_4219621_1784,null,null,50,0,1,90.76,40.05,90.75,40.05,90.75,40.10,90.76,40.12,90.76,40.10,90.78,40.05,90.80,39.92,90.84,39.83,90.89,39.67,90.92,39.62,90.99,39.75,91.10,39.88,91.17,39.98,91.51,39.77,91.79,39.60,92.38,39.40,92.71,39.27,93.20,39.08,93.45,38.98,93.86,38.90,94.12,38.70,94.45,38.23,94.58,37.77,94.71,37.55,94.74,37.60,94.76,37.62,94.76,37.67,94.76,37.70,94.75,37.55,94.75,37.40,94.76,37.17,94.86,37.08,94.95,36.95,95.08,36.90,95.11,36.83,95.15,36.73,95.21,36.70,95.34,36.70,95.46,36.62,95.46,36.52,95.41,36.42,95.34,36.40,95.31,36.35,95.28,36.33,95.24,36.33,95.21,36.33,95.17,36.30,95.15,36.30,95.12,36.33,95.10,36.35
RZ_4219621_1785,null,null,50,0,1,95.06,36.38,95.04,36.42,95.05,36.42,95.08,36.48,95.08,36.52,95.05,36.45,95.03,36.33,95.00,36.17,95.01,36.12,95.03,36.02,95.01,36.00,95.00,35.98,94.92,36.00,94.85,36.02,94.84,36.05,94.88,36.10,94.92,36.10,94.92,36.10,94.88,36.10,94.83,36.10,94.81,36.08,94.84,36.02,94.86,36.00,94.86,35.95,94.88,35.90,94.89,35.80,94.91,35.73,94.91,35.70,94.90,35.77,94.88,35.73,94.75,35.67,94.64,35.55,94.56,35.55,94.59,35.73,94.60,35.90,94.61,36.12,94.62,36.17,94.64,36.25,94.64,36.25,94.62,36.25,94.60,36.23,94.59,36.17,94.58,36.02,94.56,35.90,94.54,35.80,94.49,35.85,94.46,35.88,94.47,35.88,94.50,35.92,94.47,36.10
RZ_4219621_1786,null,null,50,0,1,94.44,36.23,94.41,36.23,94.45,36.15,94.51,36.08,94.55,36.08,94.61,36.05,94.65,36.00,94.61,35.95,94.54,35.92,94.46,36.02,94.45,36.12,94.45,36.17,94.49,36.10,94.56,36.12,94.64,36.23,94.49,36.40,94.29,36.45,94.21,36.35,94.33,36.23,94.44,36.17,94.41,36.27,94.40,36.40,94.38,36.33,94.35,36.23,94.31,36.20,94.29,36.25,94.41,36.30,94.54,36.25,94.66,36.17,94.64,36.15,94.60,36.12,94.49,36.12,94.39,36.27,94.31,36.42,94.34,36.52,94.35,36.48,94.36,36.45,94.40,36.48,94.44,36.52,94.46,36.55,94.47,36.58,94.49,36.50,94.45,36.48,94.39,36.40,94.33,36.38,94.31,36.30,94.35,36.25,94.39,36.38,94.40,36.55,94.40,36.73
RZ_4219621_1787,null,null,50,0,1,94.40,36.73,94.41,36.73,94.39,36.77,94.35,36.80,94.36,36.83,94.41,36.80,94.45,36.77,94.45,36.90,94.45,37.02,94.45,37.00,94.44,36.88,94.42,36.75,94.42,36.83,94.42,36.90,94.41,36.98,94.39,37.02,94.36,37.05,94.35,37.05,94.35,37.08,94.31,37.08,94.29,37.05,94.26,37.02,94.31,36.98,94.40,36.90,94.51,36.85,94.58,36.77,94.61,36.75,94.61,36.92,94.62,37.10,94.62,37.30,94.66,37.33,94.69,37.35,94.70,37.33,94.69,37.40,94.69,37.45,94.65,37.52,94.61,37.50,94.58,37.48,94.58,37.42,94.64,37.40,94.70,37.42,94.78,37.52,94.79,37.62,94.79,37.65,94.79,37.52,94.78,37.40,94.67,37.30,94.58,37.30,94.50,37.30,94.56,37.30
RZ_4219621_1788,null,null,50,0,1,94.70,37.25,94.80,37.35,94.89,37.45,94.91,37.48,94.92,37.38,94.95,37.30,94.97,37.35,95.00,37.42,95.03,37.48,95.03,37.50,95.00,37.50,94.96,37.52,94.89,37.55,94.84,37.50,94.83,37.45,94.80,37.38,94.79,37.30,94.75,37.30,94.79,37.25,94.86,37.25,94.91,37.23,94.95,37.27,94.96,37.35,94.99,37.42,95.00,37.42,95.00,37.40,95.00,37.40,95.00,37.45,95.01,37.52,95.00,37.55,94.96,37.58,94.92,37.58,94.90,37.55,94.91,37.50,94.94,37.48,94.94,37.55,94.94,37.65,94.95,37.77,94.97,37.80,95.00,37.85,95.05,37.88,95.08,37.90,95.11,37.88,95.12,37.88,95.12,37.75,95.10,37.67,95.08,37.67,95.08,37.73,95.08,37.80,95.09,37.77
RZ_4219621_1789,null,null,50,0,1,95.08,37.77,95.06,37.77,95.06,37.75,95.08,37.75,95.10,37.75,95.14,37.75,95.15,37.73,95.15,37.70,95.16,37.62,95.14,37.60,95.09,37.70,95.05,37.85,94.99,37.92,94.92,37.80,94.91,37.73,94.96,37.73,95.03,37.83,95.03,37.83,95.04,37.85,95.05,37.98,95.06,38.10,95.11,38.15,95.16,38.05,95.20,37.98,95.20,37.92,95.17,37.98,95.15,38.05,95.10,38.10,95.08,38.10,95.06,38.02,95.06,37.92,95.09,37.83,95.10,37.88,95.11,37.90,95.11,37.92,95.11,37.85,95.12,37.75,95.15,37.67,95.16,37.67,95.15,37.70,95.15,37.67,95.12,37.65,95.10,37.75,95.12,37.90,95.21,38.02,95.29,37.98,95.31,37.95,95.30,37.92,95.29,37.92,95.29,37.90
RZ_4219621_1790,null,null,50,0,1,95.28,37.88,95.26,37.85,95.26,37.88,95.28,37.90,95.29,37.90,95.31,37.95,95.28,37.95,95.21,37.95,95.16,38.02,95.14,38.12,95.17,38.23,95.26,38.20,95.35,38.15,95.40,38.12,95.38,38.10,95.31,38.17,95.28,38.25,95.25,38.33,95.22,38.30,95.19,38.23,95.19,38.15,95.22,38.05,95.24,37.98,95.21,37.92,95.21,38.15,95.22,38.40,95.22,38.58,95.20,38.42,95.17,38.25,95.19,38.15,95.20,38.10,95.21,38.12,95.20,38.20,95.17,38.25,95.15,38.27,95.12,38.25,95.12,38.23,95.19,38.30,95.25,38.40,95.31,38.48,95.31,38.45,95.33,38.42,95.33,38.38,95.34,38.30,95.35,38.25,95.36,38.25,95.35,38.25,95.30,38.30,95.25,38.35,95.24,38.48
RZ_4219621_1791,null,null,50,0,1,95.24,38.52,95.22,38.60,95.21,38.58,95.15,38.58,95.09,38.58,95.03,38.60,95.05,38.58,95.09,38.52,95.14,38.70,95.20,38.90,95.28,39.12,95.30,39.12,95.29,39.17,95.30,39.17,95.33,39.15,95.34,39.10,95.31,39.10,95.16,39.17,94.72,39.35,94.15,39.58,93.47,39.85,92.62,40.10,91.55,40.40,90.31,41.17,89.09,42.05,87.79,43.35,86.46,44.15,85.11,45.38,83.62,46.40,82.03,47.55,80.54,48.23,79.11,49.17,77.78,49.98,76.49,51.65,75.25,52.83,74.04,54.42,72.76,55.83,71.51,58.15,70.26,60.48,68.99,62.50,67.90,64.22,66.81,66.28,65.88,68.95,64.86,71.25,63.77,73.25,62.61,75.55,61.50,78.17,60.55,81.95,59.71,84.53,58.65,87.42
RZ_4219621_1792,null,null,50,0,1,57.81,89.88,56.88,92.97,56.15,95.88,55.15,98.35,54.33,101.03,53.26,104.30,52.11,107.60,50.81,110.65,49.66,113.08,48.80,115.72,48.15,118.62,47.52,121.50,46.92,124.08,46.36,126.00,45.90,127.83,45.48,129.53,45.05,131.60,44.74,133.57,44.41,135.80,44.01,137.85,43.60,140.18,43.25,142.68,42.84,145.15,42.54,147.32,42.12,149.10,41.74,150.53,41.38,151.78,41.17,153.03,41.19,154.03,41.27,155.15,41.35,156.10,41.73,157.03,42.12,158.10,42.64,159.05,42.89,160.38,43.08,161.30,43.29,161.97,43.52,162.88,43.86,163.95,44.11,165.10,44.29,165.80,44.42,166.60,44.52,167.30,44.61,167.97,44.61,168.15,44.84,168.38,45.06,168.55,45.30,168.65,45.35,168.70,45.44,168.70
RZ_4219621_1793,null,null,50,0,1,45.51,169.03,45.67,169.32,45.81,169.62,45.90,169.82,45.88,170.03,45.85,170.22,45.85,170.20,45.89,170.15,45.95,170.10,46.08,170.00,46.16,169.90,46.17,169.85,46.14,169.38,46.10,168.78,46.14,168.20,46.17,168.18,46.24,168.25,46.29,168.12,46.31,167.93,46.39,167.68,46.44,167.60,46.49,167.45,46.50,166.97,46.55,166.50,46.61,166.15,46.70,166.18,46.71,166.05,46.73,165.85,46.70,165.65,46.70,165.57,46.71,165.20,46.73,164.88,46.74,164.57,46.75,164.43,46.77,164.25,46.81,164.07,46.85,164.07,46.85,164.07,46.88,164.10,46.90,163.90,46.92,163.72,46.91,163.55,46.90,163.47,46.89,163.25,46.90,163.05,46.99,162.85,47.08,162.75,47.15,162.60,47.09,162.55,47.04,162.50
RZ_4219621_1794,null,null,50,0,1,46.99,162.43,47.06,162.35,47.14,162.25,47.21,162.15,47.23,161.88,47.23,161.60,47.20,161.40,47.17,161.40,47.15,161.40,47.14,161.43,47.16,161.32,47.23,161.25,47.29,161.15,47.30,161.12,47.31,161.07,47.34,161.05,47.40,160.70,47.45,160.35,47.50,160.07,47.50,160.25,47.51,160.43,47.45,160.50,47.38,160.45,47.31,160.25,47.33,160.07,47.39,159.95,47.45,159.90,47.48,159.85,47.46,159.70,47.44,159.65,47.45,159.57,47.46,159.65,47.44,159.72,47.41,159.82,47.45,159.82,47.52,159.82,47.62,159.80,47.66,159.78,47.71,159.68,47.73,159.57,47.77,159.50,47.80,159.45,47.73,159.45,47.61,159.47,47.52,159.50,47.56,159.50,47.64,159.53,47.67,159.57,47.71,159.53,47.76,159.28
RZ_4219621_1795,null,null,50,0,12,47.80,159.03,47.79,158.82,47.75,158.78,47.69,158.62,47.67,158.50,47.62,158.32,47.59,158.28,47.56,158.25,47.59,158.28,47.66,158.47,47.71,158.62,47.75,158.80,47.77,158.82,47.81,158.72,47.85,158.57,47.88,158.32,47.89,158.18,47.88,158.30,47.86,158.50,47.88,158.70,47.88,158.70,47.88,158.43,47.86,158.15,47.88,158.07,47.86,158.28,47.85,158.47,47.86,158.47,47.89,158.53,47.88,158.55,47.80,158.65,47.73,158.70,47.69,158.70,47.69,158.68,47.71,158.62,47.85,158.60,47.98,158.55,48.06,158.40,48.00,158.35,47.95,158.30,47.90,158.05,47.88,157.75,47.90,157.43,47.94,157.43,47.98,157.47,47.95,157.60,47.92,157.82,47.91,158.00,47.92,158.10,47.95,158.07,47.95,158.03
RZ_4219621_1796,null,null,50,0,12,47.96,157.95,48.00,157.75,48.04,157.57,48.08,157.47,48.15,157.53,48.20,157.43,48.14,157.35,48.00,157.32,47.86,157.43,47.83,157.47,47.85,157.50,47.89,157.47,47.92,157.40,47.94,157.20,47.94,156.93,48.04,156.68,48.12,156.55,48.23,156.62,48.24,156.68,48.14,156.78,48.04,156.62,47.94,156.47,47.96,156.40,48.00,156.47,48.02,156.55,48.05,156.47,48.06,156.40,47.99,156.35,47.92,156.32,47.86,156.28,47.89,156.22,47.92,156.22,47.96,156.22,47.99,156.20,48.01,156.15,48.02,156.15,48.02,156.20,48.01,156.25,48.00,156.15,47.99,156.03,47.95,155.90,47.91,155.90,47.92,155.82,47.99,155.78,48.06,155.65,48.10,155.60,48.09,155.55,48.08,155.65,48.06,155.75,48.08,155.85
RZ_4219621_1797,null,null,50,0,12,48.08,155.85,48.05,155.82,48.04,155.75,48.01,155.65,48.01,155.57,48.04,155.57,48.08,155.60,48.12,155.60,48.14,155.60,48.15,155.57,48.14,155.70,48.11,155.85,48.09,155.95,48.08,155.93,48.08,155.90,48.08,155.75,48.09,155.60,48.08,155.35,48.08,155.20,48.06,155.03,48.05,154.97,48.04,155.00,48.04,155.12,48.08,155.25,48.10,155.32,48.11,155.32,48.11,155.32,48.12,155.30,48.14,155.30,48.16,155.30,48.17,155.15,48.19,154.97,48.11,155.12,48.02,155.45,47.98,155.55,47.99,155.30,48.01,155.05,48.02,155.15,48.02,155.22,48.02,155.32,48.04,155.32,48.02,155.28,48.01,155.22,47.96,155.18,47.94,155.15,47.96,155.12,48.01,155.05,48.08,154.97,48.09,154.90,48.11,154.88
RZ_4219621_1798,null,null,51,0,12,48.11,154.85,48.08,154.93,48.04,154.97,48.08,154.97,48.14,154.95,48.12,154.95,48.05,154.95,47.99,155.07,48.01,155.18,48.04,154.93,48.06,154.57,48.06,154.22,48.10,154.20,48.17,154.15,48.25,154.22,48.30,154.30,48.33,154.38,48.33,154.32,48.27,154.30,48.20,154.20,48.14,154.12,48.17,154.05,48.21,154.10,48.20,154.18,48.17,154.20,48.15,154.18,48.16,154.15,48.17,154.05,48.20,153.93,48.21,153.88,48.19,153.95,48.21,154.03,48.29,154.03,48.38,154.03,48.38,154.03,48.33,153.85,48.29,153.70,48.29,153.43,48.31,153.28,48.31,153.18,48.26,153.32,48.24,153.50,48.21,153.68,48.24,153.78,48.25,153.88,48.25,153.95,48.25,154.03,48.21,154.03,48.19,153.85,48.24,153.62,48.33,153.40
RZ_4219621_1799,null,null,50,0,12,48.41,153.38,48.42,153.40,48.36,153.43,48.29,153.47,48.19,153.47,48.15,153.53,48.21,153.57,48.30,153.47,48.45,153.32,48.52,153.15,48.48,153.10,48.36,153.07,48.34,153.05,48.42,153.32,48.51,153.62,48.51,153.85,48.52,153.72,48.55,153.40,48.58,153.18,48.61,153.03,48.69,152.93,48.75,152.80,48.79,152.88,48.77,153.10,48.76,153.32,48.69,153.32,48.61,153.32,48.52,153.35,48.51,153.32,48.50,153.32,48.51,153.35,48.51,153.45,48.52,153.53,48.59,153.57,48.64,153.55,48.71,153.50,48.74,153.45,48.77,153.40,48.79,153.40,48.81,153.40,48.85,153.38,48.86,153.43,48.84,153.47,48.77,153.55,48.70,153.62,48.67,153.70,48.74,153.75,48.81,153.70,48.94,153.62,48.98,153.50
RZ_4219621_1800,null,null,50,0,4,49.00,153.45,49.00,153.40,49.00,153.47,48.95,153.53,48.86,153.38,48.77,153.15,48.79,153.05,48.83,153.18,48.89,153.28,48.96,153.28,48.99,153.35,48.98,153.45,48.96,153.50,48.96,153.45,48.98,153.40,49.01,153.25,49.05,153.00,49.09,152.72,49.09,152.70,49.10,152.72,49.11,152.75,49.09,152.78,49.05,152.80,49.15,152.95,49.27,153.07,49.39,153.20,49.33,153.22,49.29,153.25,49.25,153.07,49.24,152.90,49.24,152.75,49.24,152.90,49.26,153.05,49.34,153.18,49.41,153.18,49.45,153.22,49.40,153.30,49.35,153.15,49.30,152.95,49.33,152.72,49.34,152.70,49.36,152.68,49.34,152.65,49.31,152.68,49.33,152.70,49.36,152.62,49.40,152.50,49.48,152.38,49.55,152.35,49.58,152.50
RZ_4219621_1801,null,null,50,0,4,49.52,152.60,49.51,152.65,49.58,152.38,49.65,152.18,49.61,152.32,49.56,152.60,49.54,152.82,49.60,152.75,49.67,152.78,49.71,152.80,49.76,152.82,49.80,152.72,49.83,152.62,49.77,152.55,49.74,152.50,49.70,152.32,49.69,152.15,49.67,152.07,49.69,152.18,49.70,152.20,49.71,152.15,49.71,152.12,49.70,152.07,49.70,151.95,49.71,151.85,49.73,151.65,49.75,151.53,49.80,151.35,49.88,151.30,49.94,151.40,49.96,151.72,49.95,152.05,49.95,152.30,49.95,152.35,50.01,152.35,50.08,152.07,50.06,151.93,50.00,151.90,49.92,152.03,49.92,152.00,50.06,151.95,50.20,152.00,50.29,152.12,50.24,152.15,50.19,152.10,50.16,152.07,50.15,152.15,50.21,152.20,50.27,152.25,50.35,152.22
RZ_4219621_1802,null,null,50,0,4,50.34,152.07,50.31,151.93,50.31,151.78,50.36,151.62,50.39,151.50,50.40,151.35,50.41,151.32,50.41,151.28,50.42,151.30,50.44,151.40,50.51,151.57,50.60,151.68,50.61,151.75,50.59,151.72,50.58,151.55,50.56,151.38,50.56,151.47,50.58,151.75,50.60,151.72,50.69,151.45,50.75,151.20,50.84,151.25,50.90,151.32,50.95,151.38,50.96,151.45,50.90,151.53,50.84,151.57,50.79,151.60,50.83,151.62,50.85,151.53,50.85,151.43,50.90,151.30,50.95,151.25,51.00,151.22,50.96,151.20,51.05,151.18,51.12,151.12,51.21,151.07,51.21,151.12,51.21,151.15,51.17,151.20,51.15,151.18,51.19,151.18,51.25,151.15,51.27,151.15,51.25,151.15,51.20,151.15,51.19,151.18,51.20,151.15,51.26,151.18
RZ_4219621_1803,null,null,50,0,4,51.34,151.20,51.41,151.25,51.48,151.25,51.59,151.07,51.67,150.90,51.67,150.75,51.60,150.78,51.46,150.82,51.40,150.85,51.33,150.93,51.30,150.93,51.29,150.82,51.16,150.70,50.98,150.55,50.55,150.57,50.08,150.72,49.52,150.93,49.11,151.07,48.73,151.05,48.30,151.05,47.81,151.15,47.44,151.25,47.19,151.32,46.95,151.38,46.74,151.45,46.38,151.78,46.14,151.97,45.90,152.05,45.83,151.88,45.71,151.80,45.42,151.85,45.17,151.90,44.99,151.95,44.98,152.00,44.95,152.05,44.88,152.07,44.73,152.30,44.60,152.65,44.52,152.97,44.50,153.07,44.46,153.07,44.44,153.07,44.44,153.10,44.48,153.10,44.54,153.10,44.60,153.03,44.64,152.90,44.67,152.78,44.71,152.62,44.75,152.50
RZ_4219621_1804,null,null,50,0,4,44.76,152.40,44.77,152.65,44.79,152.97,44.84,153.07,44.90,152.88,44.96,152.68,45.01,152.68,45.05,152.88,45.11,153.10,45.16,153.28,45.16,153.18,45.12,152.95,45.08,152.80,45.16,152.62,45.25,152.57,45.30,152.57,45.27,152.62,45.29,152.65,45.38,152.62,45.45,152.57,45.51,152.50,45.52,152.47,45.54,152.50,45.54,152.53,45.55,152.53,45.60,152.53,45.66,152.47,45.70,152.50,45.70,152.53,45.84,152.57,45.96,152.47,46.10,152.43,46.09,152.38,46.09,152.38,46.09,152.38,46.17,152.35,46.30,152.28,46.42,152.20,46.46,152.25,46.46,152.32,46.46,152.40,46.48,152.40,46.48,152.43,46.49,152.47,46.51,152.50,46.56,152.45,46.64,152.38,46.70,152.38,46.76,152.40,46.84,152.55
RZ_4219621_1805,null,null,50,0,4,46.86,152.62,46.92,152.55,46.96,152.40,46.91,152.25,46.84,152.18,46.73,152.07,46.70,151.97,46.71,151.90,46.76,151.78,46.81,151.62,46.83,151.53,46.85,151.60,46.90,151.75,46.98,151.88,47.05,151.88,47.09,151.82,47.10,151.78,47.10,151.88,47.12,151.90,47.12,151.93,47.12,151.88,47.10,151.80,47.08,151.75,47.11,151.55,47.21,151.45,47.30,151.35,47.33,151.40,47.31,151.55,47.33,151.72,47.33,151.82,47.35,151.65,47.44,151.45,47.54,151.30,47.62,151.30,47.61,151.20,47.55,151.12,47.48,151.28,47.44,151.53,47.48,151.78,47.52,151.80,47.55,151.80,47.54,151.85,47.52,151.90,47.61,151.95,47.71,151.97,47.81,151.88,47.83,151.75,47.83,151.65,47.80,151.65,47.79,151.65
RZ_4219621_1806,null,null,50,0,4,47.77,151.72,47.79,151.75,47.81,151.72,47.86,151.65,47.91,151.57,47.95,151.47,47.96,151.43,47.96,151.43,47.95,151.47,48.00,151.55,48.05,151.55,48.08,151.53,48.04,151.53,48.00,151.53,48.02,151.53,48.10,151.53,48.20,151.50,48.27,151.47,48.29,151.50,48.26,151.50,48.26,151.62,48.29,151.75,48.31,151.55,48.31,151.25,48.33,150.93,48.33,150.93,48.34,150.93,48.35,150.93,48.35,150.93,48.35,151.25,48.35,151.57,48.35,151.75,48.36,151.60,48.38,151.43,48.40,151.43,48.42,151.43,48.44,151.43,48.49,151.40,48.52,151.40,48.55,151.38,48.54,151.38,48.50,151.35,48.48,151.32,48.51,151.32,48.59,151.38,48.66,151.40,48.70,151.38,48.74,151.22,48.76,150.97,48.75,150.75
RZ_4219621_1807,null,null,50,0,4,48.74,150.82,48.71,151.05,48.71,151.25,48.77,151.15,48.83,150.97,48.90,150.75,48.91,150.70,48.92,150.97,48.92,151.32,48.92,151.68,48.91,151.62,48.90,151.55,48.86,151.50,48.85,151.57,48.86,151.65,48.90,151.57,49.01,151.45,49.12,151.35,49.10,151.22,49.04,151.05,49.01,150.80,49.06,150.75,49.09,150.72,49.11,150.78,49.15,150.85,49.19,150.82,49.17,150.78,49.23,150.72,49.26,150.75,49.31,150.85,49.34,150.90,49.31,151.03,49.27,151.05,49.31,151.10,49.39,151.07,49.45,151.03,49.44,150.88,49.42,150.72,49.44,150.60,49.46,150.62,49.49,150.68,49.51,150.70,49.51,150.72,49.51,150.65,49.54,150.55,49.54,150.60,49.58,150.72,49.60,150.88,49.69,150.82,49.74,150.80
RZ_4219621_1808,null,null,50,0,4,49.79,150.97,49.74,151.20,49.70,151.18,49.66,150.95,49.66,150.78,49.67,150.82,49.70,150.88,49.69,150.82,49.66,150.72,49.66,150.62,49.71,150.62,49.75,150.65,49.80,150.68,49.83,150.57,49.81,150.53,49.75,150.65,49.75,150.78,49.80,150.82,49.86,150.70,49.86,150.75,49.86,150.85,49.84,150.93,49.83,150.90,49.79,150.80,49.77,150.75,49.84,150.60,49.91,150.47,49.96,150.75,49.98,151.10,50.01,151.25,50.06,151.03,50.08,150.78,50.09,150.62,50.09,150.45,50.06,150.43,50.06,150.57,50.09,150.68,50.09,150.62,50.09,150.70,50.17,150.80,50.29,150.78,50.40,150.68,50.40,150.65,50.34,150.75,50.27,150.78,50.23,150.62,50.26,150.50,50.36,150.43,50.45,150.40,50.48,150.35
RZ_4219621_1809,null,null,50,0,4,50.45,150.32,50.42,150.38,50.45,150.45,50.50,150.47,50.52,150.43,50.52,150.43,50.51,150.35,50.50,150.28,50.50,150.15,50.50,150.10,50.54,150.15,50.55,150.25,50.58,150.40,50.55,150.43,50.54,150.43,50.51,150.45,50.49,150.43,50.50,150.43,50.56,150.50,50.66,150.55,50.74,150.62,50.76,150.62,50.75,150.65,50.75,150.65,50.75,150.57,50.75,150.53,50.75,150.45,50.83,150.45,50.91,150.43,51.00,150.38,51.01,150.35,51.01,150.32,51.01,150.28,51.04,150.03,51.06,149.80,51.08,149.62,51.12,149.65,51.14,149.68,51.14,149.68,51.11,149.82,51.12,149.97,51.15,150.07,51.16,150.00,51.16,150.00,51.15,150.07,51.12,150.15,51.11,150.18,51.17,150.00,51.25,149.80,51.34,149.78
RZ_4219621_1810,null,null,50,0,4,51.36,149.88,51.34,149.90,51.30,149.80,51.31,149.75,51.36,149.78,51.40,149.75,51.41,149.72,51.44,149.70,51.44,149.72,51.45,149.72,51.41,149.78,51.39,149.82,51.36,149.85,51.36,149.93,51.45,149.95,51.54,149.82,51.59,149.62,51.54,149.50,51.52,149.57,51.59,149.62,51.66,149.72,51.70,149.78,51.74,149.82,51.77,149.80,51.75,149.72,51.71,149.68,51.66,149.60,51.66,149.55,51.66,149.47,51.67,149.47,51.69,149.57,51.70,149.70,51.69,149.80,51.69,149.82,51.70,149.82,51.73,149.80,51.75,149.72,51.77,149.60,51.80,149.47,51.88,149.32,51.95,149.20,52.04,149.12,52.06,149.07,52.06,149.10,52.05,149.10,52.01,149.15,52.01,149.18,52.01,149.20,51.99,149.25,51.96,149.28
RZ_4219621_1811,null,null,49,0,4,51.99,149.30,52.05,149.25,52.11,149.22,52.10,149.22,52.10,149.22,52.11,149.22,52.15,149.22,52.20,149.20,52.23,149.43,52.23,149.62,52.25,149.62,52.30,149.40,52.36,149.10,52.36,149.00,52.39,148.93,52.40,149.07,52.36,149.22,52.27,149.35,52.19,149.38,52.24,149.35,52.30,149.30,52.36,149.28,52.36,149.28,52.35,149.30,52.44,149.32,52.52,149.30,52.61,149.28,52.56,149.30,52.50,149.35,52.49,149.38,52.54,149.35,52.60,149.20,52.62,149.05,52.65,148.93,52.69,149.03,52.69,149.12,52.70,149.35,52.65,149.47,52.61,149.53,52.61,149.47,52.64,149.43,52.67,149.18,52.71,148.93,52.83,148.72,52.91,148.88,52.95,149.00,52.92,149.07,52.92,148.90,52.95,148.75
RZ_4219621_1812,null,null,51,0,4,52.94,148.72,52.94,148.85,52.94,148.88,53.00,148.70,53.06,148.53,53.15,148.75,53.19,149.10,53.15,149.30,53.06,149.20,53.01,149.07,53.02,149.07,53.06,149.07,53.06,149.07,53.06,149.05,53.08,149.00,53.08,148.93,53.08,148.90,53.09,148.80,53.08,148.75,53.08,148.68,53.09,148.65,53.12,148.57,53.15,148.55,53.15,148.65,53.21,148.78,53.29,148.93,53.35,148.88,53.35,148.85,53.34,148.93,53.34,149.05,53.38,149.15,53.41,149.15,53.38,149.18,53.30,149.10,53.29,149.00,53.35,148.90,53.49,148.93,53.56,148.97,53.62,149.05,53.60,149.18,53.59,149.32,53.59,149.50,53.60,149.65,53.62,149.72,53.65,149.70,53.64,149.50,53.64,149.22,53.64,149.10,53.64,149.07,53.64,149.15,53.62,149.28
RZ_4219621_1813,null,null,50,0,4,53.61,149.35,53.59,149.40,53.54,149.32,53.49,149.30,53.45,149.07,53.49,148.85,53.58,148.47,53.73,148.30,53.88,148.30,53.98,148.43,54.04,148.60,54.06,148.62,53.98,148.88,53.88,149.10,53.84,149.25,53.89,149.18,53.92,149.12,53.91,149.07,53.95,149.00,54.01,149.00,54.10,149.05,54.12,149.10,54.17,149.15,54.19,149.20,54.19,149.07,54.15,148.93,54.09,149.05,53.99,149.32,53.90,149.43,53.85,149.25,53.88,149.12,53.90,149.18,53.92,149.25,53.94,149.15,53.94,149.05,53.99,148.93,54.02,148.88,54.05,149.05,54.10,149.20,54.17,149.35,54.30,149.32,54.38,149.38,54.41,149.25,54.35,149.07,54.29,149.00,54.25,149.10,54.24,149.15,54.20,149.10,54.16,149.07,54.21,149.10
RZ_4219621_1814,null,null,50,0,4,54.30,149.10,54.40,149.10,54.42,148.90,54.44,148.70,54.41,148.57,54.36,148.75,54.34,148.90,54.34,148.95,54.34,148.90,54.34,148.88,54.35,148.88,54.33,149.00,54.30,149.15,54.31,149.22,54.41,149.22,54.51,149.25,54.52,149.28,54.50,149.30,54.49,149.28,54.51,149.22,54.52,149.20,54.54,149.20,54.59,149.15,54.65,149.10,54.70,149.05,54.69,149.05,54.66,149.03,54.61,149.00,54.55,148.95,54.55,148.88,54.58,149.00,54.60,149.15,54.60,149.28,54.64,149.22,54.75,149.15,54.85,149.10,54.94,148.95,54.94,148.90,54.91,148.88,54.86,149.10,54.81,149.28,54.84,149.22,54.88,149.03,54.94,148.85,54.96,148.88,55.01,148.90,55.02,148.90,55.06,148.93,55.08,148.95,55.09,148.95
RZ_4219621_1815,null,null,50,0,4,55.06,148.95,55.00,148.95,54.94,149.07,54.95,149.20,55.00,149.20,55.10,149.07,55.14,149.03,55.17,149.20,55.17,149.38,55.20,149.43,55.25,149.32,55.30,149.20,55.34,149.18,55.35,149.20,55.40,149.22,55.45,149.20,55.48,149.20,55.44,149.22,55.41,149.25,55.39,149.22,55.38,149.18,55.36,149.10,55.35,149.05,55.35,149.03,55.36,149.05,55.39,149.05,55.44,149.10,55.49,149.12,55.51,149.20,55.52,149.22,55.54,149.18,55.55,149.10,55.58,149.00,55.58,148.95,55.56,148.90,55.55,148.85,55.55,148.80,55.56,148.78,55.56,148.72,55.56,148.70,55.65,148.70,55.76,148.78,55.88,148.82,55.95,148.78,55.99,148.75,56.01,148.68,56.01,148.65,56.00,148.68,55.99,148.78,55.99,148.90
RZ_4219621_1816,null,null,100,0,1,55.99,148.95,56.00,148.93,55.94,149.03,55.88,149.15,55.81,149.25,55.83,149.32,55.89,149.38,55.94,149.43,55.99,149.43,55.98,149.38,55.99,149.30,56.02,149.18,56.06,149.05,56.12,148.90,56.16,148.80,56.26,148.82,56.33,148.88,56.38,148.95,56.36,148.97,56.35,148.97,56.35,148.97,56.35,148.97,56.26,148.85,56.16,148.72,56.09,148.62,56.10,148.68,56.11,148.65,56.17,148.65,56.27,148.62,56.36,148.70,56.44,148.75,56.51,148.78,56.60,148.70,56.62,148.65,56.60,148.65,56.58,148.82,56.59,148.97,56.61,149.00,56.64,148.85,56.64,148.82,56.65,148.93,56.65,148.95,56.65,148.88,56.62,148.88,56.60,148.95,56.66,148.78,56.74,148.53,56.81,148.28,56.77,148.30,56.76,148.38,56.75,148.47,56.83,148.50,56.89,148.50,56.95,148.50,56.94,148.53,56.94,148.57,56.92,148.60,56.91,148.62,56.90,148.62,56.89,148.57,56.90,148.50,56.94,148.43,56.96,148.35,57.02,148.32,57.06,148.32,57.10,148.45,57.10,148.57,57.15,148.68,57.20,148.70,57.26,148.70,57.26,148.65,57.29,148.55,57.31,148.53,57.34,148.53,57.31,148.57,57.27,148.65,57.29,148.68,57.29,148.68,57.30,148.70,57.34,148.68,57.39,148.65,57.42,148.60,57.39,148.57,57.39,148.53,57.39,148.57,57.41,148.68,57.40,148.75,57.36,148.95,57.34,149.07,57.31,149.18,57.33,149.12,57.39,148.85,57.45,148.60,57.55,148.50,57.58,148.62,57.58,148.80,57.55,148.85,57.55,148.93,57.58,148.95,57.54,148.75
RZ_4219621_1817,null,null,51,0,1,57.48,148.50,57.40,148.22,57.36,148.22,57.31,148.35,57.46,148.47,57.61,148.62,57.74,148.65,57.70,148.50,57.61,148.38,57.55,148.28,57.58,148.32,57.66,148.35,57.71,148.32,57.69,148.32,57.67,148.28,57.70,148.22,57.73,148.22,57.74,148.25,57.74,148.28,57.74,148.28,57.75,148.28,57.75,148.28,57.76,148.25,57.76,148.28,57.75,148.32,57.75,148.22,57.84,148.07,57.92,148.25,58.01,148.57,58.01,148.53,58.04,148.18,58.10,147.80,58.16,147.75,58.12,147.70,58.08,147.68,58.00,147.78,57.98,147.90,58.02,147.93,58.10,147.85,58.16,147.88,58.16,147.97,58.15,148.15,58.14,148.22,58.17,148.30,58.21,148.20,58.25,148.05,58.25,147.93,58.26,147.80,58.27,147.75,58.31,147.65,58.35,147.62
RZ_4219621_1818,null,null,51,100,1,58.30,147.60,58.23,147.75,58.14,147.95,58.11,148.12,58.20,148.12,58.30,148.12,58.40,148.10,58.38,148.07,58.34,148.07,58.31,148.07,58.31,148.07,58.34,148.07,58.38,148.15,58.48,148.18,58.54,148.25,58.60,148.18,58.55,148.12,58.52,148.07,58.51,148.00,58.50,147.93,58.49,147.90,58.55,147.95,58.65,147.90,58.74,147.80,58.71,147.72,58.70,147.68,58.70,147.65,58.70,147.57,58.73,147.50,58.73,147.45,58.74,147.55,58.74,147.68,58.74,147.75,58.75,147.68,58.75,147.55,58.80,147.45,58.85,147.35,58.90,147.35,58.91,147.53,58.88,147.72,58.86,147.95,58.85,147.82,58.85,147.65,58.83,147.53,58.79,147.53,58.79,147.55,58.79,147.57,58.81,147.60,58.83,147.62,58.84,147.62,58.83,147.60
RZ_4219621_1819,null,null,51,0,1,58.80,147.55,58.76,147.47,58.71,147.40,58.84,147.47,58.98,147.62,59.05,147.70,58.99,147.65,58.96,147.60,59.01,147.65,59.01,147.70,58.98,147.70,58.89,147.68,58.85,147.70,58.88,147.70,58.95,147.68,59.02,147.65,59.08,147.60,59.14,147.62,59.15,147.75,59.10,147.93,59.05,147.65,59.06,147.30,59.09,147.00,59.11,147.05,59.14,146.95,59.14,146.82,59.12,146.82,59.12,146.97,59.14,147.12,59.15,147.12,59.14,147.18,59.12,147.22,59.10,147.25,59.09,147.25,59.10,147.25,59.14,147.25,59.19,147.28,59.21,147.12,59.25,146.95,59.29,146.85,59.33,146.95,59.33,147.07,59.30,147.15,59.29,147.18,59.30,147.15,59.26,147.12,59.24,147.30,59.21,147.53,59.23,147.47,59.23,147.25,59.20,147.00
RZ_4219621_1820,null,null,50,0,1,59.16,147.03,59.26,147.05,59.39,147.10,59.50,147.18,59.46,147.20,59.38,146.97,59.30,146.72,59.27,146.45,59.31,146.50,59.29,146.53,59.24,146.82,59.26,147.07,59.34,147.15,59.40,147.00,59.40,146.85,59.36,146.88,59.33,146.93,59.29,147.00,59.26,146.93,59.30,146.85,59.36,146.78,59.42,146.82,59.45,146.88,59.45,146.88,59.42,146.90,59.38,146.90,59.33,146.72,59.33,146.53,59.33,146.47,59.36,146.60,59.40,146.72,59.41,146.62,59.38,146.53,59.33,146.57,59.29,146.72,59.29,146.88,59.30,146.85,59.31,146.85,59.35,146.85,59.39,146.88,59.40,146.90,59.41,146.90,59.42,146.90,59.45,146.97,59.42,147.07,59.41,147.12,59.40,147.12,59.41,147.10,59.39,147.00,59.39,146.90
RZ_4219621_1821,null,null,50,0,1,59.40,146.93,59.45,146.97,59.48,146.97,59.49,146.78,59.46,146.65,59.44,146.60,59.39,146.65,59.39,146.57,59.35,146.47,59.33,146.40,59.31,146.53,59.36,146.62,59.40,146.57,59.38,146.43,59.34,146.28,59.31,146.30,59.36,146.38,59.42,146.43,59.46,146.43,59.49,146.38,59.49,146.38,59.49,146.38,59.48,146.53,59.50,146.65,59.52,146.80,59.54,146.80,59.54,146.80,59.51,146.65,59.49,146.50,59.45,146.32,59.45,146.35,59.45,146.38,59.44,146.53,59.42,146.65,59.40,146.93,59.42,147.05,59.49,146.75,59.52,146.30,59.51,145.93,59.46,146.00,59.46,146.10,59.49,146.18,59.49,146.25,59.49,146.25,59.54,146.22,59.60,146.20,59.66,146.18,59.67,146.05,59.70,145.90,59.71,145.85
RZ_4219621_1822,null,null,50,0,1,59.66,145.90,59.61,145.95,59.55,145.93,59.55,145.93,59.55,145.93,59.58,145.90,59.60,145.88,59.61,145.80,59.61,145.75,59.60,145.65,59.59,145.57,59.56,145.47,59.56,145.47,59.54,145.45,59.49,145.45,59.44,145.62,59.46,145.90,59.50,146.28,59.55,146.47,59.54,146.30,59.52,146.03,59.51,145.78,59.59,145.78,59.69,145.80,59.80,145.82,59.83,145.88,59.80,145.90,59.77,145.88,59.74,145.90,59.77,145.95,59.79,146.00,59.80,146.00,59.80,145.85,59.80,145.70,59.80,145.53,59.75,145.50,59.67,145.50,59.59,145.45,59.55,145.43,59.52,145.40,59.50,145.40,59.50,145.43,59.50,145.45,59.55,145.50,59.61,145.53,59.66,145.60,59.64,145.65,59.61,145.53,59.56,145.35,59.54,145.22
RZ_4219621_1823,null,null,50,0,11,59.54,145.25,59.56,145.28,59.59,145.22,59.60,145.18,59.60,145.32,59.60,145.50,59.61,145.50,59.66,145.30,59.71,145.22,59.70,145.35,59.66,145.50,59.62,145.53,59.66,145.53,59.69,145.53,59.71,145.45,59.71,145.40,59.71,145.62,59.70,145.90,59.71,145.95,59.75,145.68,59.74,145.45,59.71,145.53,59.75,145.50,59.84,145.40,59.91,145.25,59.90,145.22,59.89,145.38,59.88,145.55,59.86,145.65,59.85,145.47,59.85,145.28,59.83,145.28,59.81,145.45,59.80,145.50,59.80,145.35,59.79,145.38,59.75,145.55,59.74,145.47,59.73,145.30,59.80,145.12,59.86,145.05,59.92,144.97,59.90,144.93,59.90,144.95,59.91,144.93,59.94,144.90,59.85,145.07,59.75,145.28,59.71,145.38,59.77,145.40
RZ_4219621_1824,null,null,50,0,11,59.84,145.30,59.84,145.25,59.83,145.22,59.81,145.32,59.81,145.40,59.83,145.38,59.83,145.25,59.83,145.12,59.81,145.07,59.79,145.10,59.81,145.10,59.84,145.12,59.88,145.15,59.86,145.18,59.84,145.35,59.79,145.50,59.77,145.70,59.77,145.75,59.80,145.72,59.81,145.60,59.81,145.45,59.80,145.40,59.79,145.38,59.79,145.25,59.81,145.10,59.83,144.95,59.83,144.97,59.83,145.00,59.81,145.15,59.77,145.22,59.73,145.32,59.67,145.25,59.67,145.20,59.67,145.18,59.65,145.18,59.62,145.22,59.61,145.22,59.62,145.18,59.69,145.12,59.74,145.10,59.79,145.10,59.80,145.10,59.81,145.07,59.81,145.05,59.77,145.05,59.71,145.07,59.65,145.10,59.61,145.10,59.60,145.12,59.60,145.15
RZ_4219621_1825,null,null,50,0,11,59.61,145.30,59.64,145.43,59.66,145.45,59.69,145.32,59.69,145.20,59.67,145.18,59.67,145.25,59.70,145.38,59.69,145.53,59.66,145.45,59.71,145.38,59.79,145.28,59.85,145.30,59.86,145.25,59.86,145.15,59.88,145.07,59.88,145.00,59.80,145.00,59.73,144.93,59.62,144.88,59.61,144.90,59.62,144.97,59.67,145.07,59.71,145.10,59.73,145.12,59.73,145.15,59.75,145.03,59.76,144.82,59.76,144.60,59.79,144.50,59.81,144.47,59.85,144.53,59.84,144.62,59.83,144.70,59.81,144.68,59.85,144.65,59.90,144.70,59.96,144.75,59.99,144.80,60.01,144.78,60.00,144.82,59.98,144.85,59.94,144.90,59.86,144.90,59.80,145.00,59.81,145.07,59.86,145.15,59.90,144.93,59.88,144.72,59.85,144.70
RZ_4219621_1826,null,null,50,0,11,59.84,144.88,59.83,145.05,59.84,145.05,59.83,145.05,59.81,145.12,59.83,145.20,59.84,145.30,59.86,145.32,59.85,145.32,59.83,145.22,59.76,145.00,59.73,144.78,59.75,144.57,59.84,144.43,59.90,144.32,59.88,144.38,59.85,144.50,59.84,144.65,59.83,144.65,59.79,144.78,59.76,144.90,59.77,145.03,59.80,145.03,59.83,145.05,59.84,145.07,59.81,145.10,59.74,145.05,59.66,144.97,59.60,144.90,59.64,144.90,59.65,144.90,59.65,144.80,59.66,144.72,59.75,144.60,59.85,144.57,59.79,144.57,59.64,144.60,59.51,144.62,59.55,144.82,59.65,145.03,59.73,145.05,59.79,144.90,59.79,144.90,59.79,145.05,59.80,145.15,59.83,145.10,59.80,145.03,59.77,144.93,59.76,144.85,59.76,144.80
RZ_4219621_1827,null,null,50,0,11,59.76,144.80,59.74,145.00,59.73,145.18,59.70,145.30,59.67,145.22,59.69,145.12,59.73,145.10,59.74,145.07,59.73,144.97,59.75,144.88,59.77,144.88,59.83,144.95,59.84,144.97,59.76,144.85,59.67,144.75,59.59,144.82,59.61,145.00,59.64,145.07,59.66,145.00,59.64,145.10,59.60,145.30,59.59,145.40,59.61,145.28,59.65,145.20,59.65,145.22,59.65,145.28,59.65,145.32,59.66,145.35,59.66,145.35,59.67,145.35,59.69,145.35,59.69,145.38,59.70,145.40,59.65,145.30,59.62,145.18,59.62,145.07,59.67,145.15,59.71,145.32,59.69,145.53,59.67,145.53,59.66,145.32,59.73,145.12,59.76,145.07,59.79,145.15,59.76,145.28,59.75,145.28,59.71,145.30,59.67,145.28,59.61,145.25,59.58,145.22
RZ_4219621_1828,null,null,50,1,11,59.52,145.22,59.51,145.25,59.56,145.32,59.62,145.38,59.69,145.47,59.67,145.47,59.62,145.43,59.60,145.40,59.58,145.38,59.54,145.47,59.49,145.55,59.46,145.45,59.50,145.28,59.48,145.03,59.45,144.93,59.44,145.05,59.45,145.30,59.48,145.47,59.44,145.25,59.41,145.00,59.35,144.85,59.34,144.90,59.34,144.97,59.39,145.03,59.45,145.05,59.51,144.97,59.52,144.90,59.50,144.95,59.49,145.00,59.48,145.07,59.40,145.05,59.31,144.95,59.23,144.82,59.23,144.72,59.26,144.78,59.31,144.82,59.36,144.93,59.36,144.95,59.35,144.93,59.34,145.05,59.34,145.25,59.31,145.47,59.29,145.50,59.27,145.35,59.27,145.15,59.30,144.93,59.33,144.90,59.34,144.93,59.34,145.03,59.33,145.12
RZ_4219621_1829,null,null,50,0,11,59.31,145.15,59.25,145.15,59.20,145.15,59.16,145.12,59.16,145.05,59.17,144.97,59.17,144.93,59.19,144.93,59.20,145.10,59.21,145.28,59.21,145.45,59.23,145.47,59.24,145.47,59.24,145.47,59.24,145.47,59.24,145.45,59.25,145.38,59.26,145.25,59.24,145.35,59.21,145.53,59.17,145.47,59.23,145.22,59.26,145.00,59.27,145.05,59.25,145.10,59.20,145.15,59.17,145.12,59.15,145.07,59.20,145.03,59.25,144.93,59.33,144.88,59.34,144.82,59.34,144.82,59.27,144.75,59.23,144.70,59.19,144.62,59.20,144.60,59.19,144.57,59.16,144.60,59.21,144.65,59.29,144.65,59.38,144.60,59.39,144.65,59.41,144.75,59.41,144.88,59.38,144.90,59.25,144.97,59.11,145.05,59.04,145.07,59.04,145.00
RZ_4219621_1830,null,null,50,0,11,59.08,144.93,59.11,145.03,59.15,145.12,59.12,145.25,59.11,145.30,59.09,145.35,59.08,145.47,59.06,145.57,59.06,145.68,59.06,145.45,59.09,145.20,59.09,145.07,59.08,145.22,59.08,145.43,59.08,145.45,59.08,145.38,58.99,145.18,58.90,144.95,58.89,144.82,58.95,144.82,59.01,144.88,59.00,144.97,59.00,145.07,58.96,145.10,58.94,145.07,58.90,145.05,58.89,145.03,58.86,144.97,58.90,144.93,58.95,144.95,59.00,145.05,59.00,145.18,58.98,145.22,58.95,145.20,58.95,145.20,58.98,145.20,58.99,145.18,59.01,145.18,59.08,145.05,59.16,144.78,59.33,144.50,59.41,144.20,59.65,144.03,59.89,143.47,60.12,142.88,60.21,141.85,60.46,140.90,60.75,139.60,61.14,138.72,61.36,138.12
RZ_4219621_1831,null,null,50,0,1,61.73,137.65,62.02,136.72,62.36,135.15,62.55,133.93,62.85,132.55,63.30,131.65,63.76,130.50,64.26,129.95,64.54,128.75,64.89,127.67,65.06,125.83,65.35,124.83,65.58,123.17,65.86,121.88,66.12,120.17,66.41,118.72,66.69,117.15,67.04,115.60,67.34,114.42,67.71,113.12,68.06,111.75,68.44,109.88,68.84,108.35,69.04,106.70,69.28,105.47,69.38,103.65,69.54,101.97,69.71,99.78,69.88,98.38,69.95,96.95,69.95,95.88,69.94,94.35,70.08,93.03,70.29,91.72,70.55,90.42,70.66,88.65,70.71,87.20,70.74,85.78,70.78,84.72,70.85,83.75,70.94,82.70,71.00,81.42,71.16,80.20,71.29,79.03,71.47,78.25,71.62,77.25,71.79,76.20,71.86,74.85,71.92,73.75,72.00,72.55
RZ_4219621_1832,null,null,50,0,1,72.06,71.47,72.04,70.40,72.03,69.53,72.09,68.60,72.16,67.55,72.31,66.28,72.36,65.42,72.44,64.50,72.44,63.83,72.45,63.15,72.46,62.23,72.46,61.75,72.47,61.15,72.47,60.80,72.49,60.42,72.49,60.12,72.44,60.00,72.38,59.73,72.33,59.50,72.34,59.08,72.36,58.77,72.35,58.42,72.34,58.35,72.30,58.23,72.28,58.12,72.21,57.88,72.16,57.65,72.10,57.62,72.09,57.77,72.08,57.90,72.08,57.83,72.03,57.58,71.96,57.35,71.90,57.27,71.92,57.45,71.96,57.58,72.04,57.58,72.11,57.83,72.16,58.10,72.20,58.38,72.22,58.38,72.15,58.38,72.04,58.40,71.95,58.45,71.92,58.50,71.91,58.62,71.89,58.70,71.92,58.75,71.95,58.73,71.97,58.73
RZ_4219621_1833,null,null,50,0,1,71.96,58.75,71.96,58.75,71.96,58.75,71.92,58.77,71.89,58.80,71.86,58.85,71.88,58.92,71.84,58.98,71.79,59.05,71.74,59.08,71.75,59.12,71.78,59.17,71.80,59.23,71.80,59.23,71.80,59.23,71.79,59.17,71.80,59.15,71.81,59.17,71.81,59.20,71.79,59.20,71.78,59.15,71.78,59.08,71.75,59.02,71.70,58.98,71.67,58.95,71.67,58.95,71.70,59.17,71.70,59.40,71.69,59.58,71.66,59.58,71.62,59.67,71.60,59.80,71.58,59.80,71.56,59.70,71.56,59.55,71.59,59.55,71.64,59.60,71.69,59.77,71.74,59.95,71.76,60.00,71.65,59.95,71.51,59.92,71.36,59.92,71.34,59.90,71.34,59.92,71.36,59.95,71.40,60.02,71.42,60.05,71.53,60.17,71.60,60.25
RZ_4219621_1834,null,null,50,0,1,71.66,60.33,71.66,60.35,71.65,60.38,71.65,60.38,71.62,60.35,71.60,60.30,71.59,60.30,71.59,60.25,71.59,60.25,71.59,60.23,71.56,60.27,71.53,60.27,71.50,60.25,71.53,60.23,71.56,60.40,71.59,60.58,71.59,60.77,71.58,60.80,71.58,60.88,71.58,60.98,71.59,60.85,71.60,60.67,71.60,60.50,71.59,60.55,71.56,60.35,71.55,60.10,71.56,59.92,71.56,60.08,71.60,60.23,71.62,60.27,71.56,60.40,71.49,60.55,71.42,60.70,71.44,60.67,71.45,60.65,71.45,60.67,71.46,60.70,71.47,60.70,71.49,60.67,71.53,60.58,71.56,60.48,71.59,60.38,71.60,60.42,71.59,60.48,71.55,60.60,71.50,60.67,71.49,60.75,71.51,60.75,71.51,60.75,71.47,60.55
RZ_4219621_1835,null,null,49,0,11,71.42,60.33,71.36,60.15,71.33,60.25,71.28,60.38,71.28,60.48,71.30,60.52,71.40,60.50,71.50,60.58,71.56,60.60,71.55,60.62,71.55,60.65,71.55,60.70,71.58,60.73,71.58,60.70,71.54,60.65,71.49,60.65,71.46,60.62,71.49,60.70,71.53,60.88,71.55,61.05,71.55,60.90,71.55,60.67,71.56,60.58,71.55,60.67,71.55,60.80,71.53,60.73,71.54,60.65,71.59,60.50,71.65,60.40,71.61,60.50,71.54,60.70,71.45,60.90,71.45,60.83,71.47,60.75,71.50,60.70,71.53,60.70,71.51,60.65,71.51,60.62,71.53,60.58,71.53,60.58,71.56,60.55,71.59,60.55,71.67,60.52,71.72,60.50,71.75,60.50,71.69,60.60,71.62,60.75,71.62,60.90,71.65,60.95
RZ_4219621_1836,null,null,50,0,3,71.67,60.98,71.62,61.00,71.58,60.92,71.53,60.83,71.50,60.70,71.47,60.65,71.45,60.62,71.46,60.65,71.49,60.70,71.49,60.75,71.50,60.77,71.46,60.80,71.44,60.83,71.41,60.83,71.41,60.88,71.49,60.92,71.55,60.98,71.60,61.05,71.61,61.15,71.64,61.17,71.62,61.12,71.58,60.98,71.50,60.90,71.49,61.05,71.53,61.27,71.56,61.48,71.69,61.40,71.79,61.33,71.85,61.30,71.80,61.38,71.76,61.45,71.74,61.55,71.70,61.58,71.65,61.62,71.64,61.62,71.69,61.58,71.76,61.52,71.85,61.48,71.85,61.48,71.84,61.50,71.83,61.55,71.80,61.55,71.80,61.50,71.79,61.48,71.79,61.45,71.79,61.45,71.78,61.42,71.76,61.40,71.79,61.38,71.84,61.38
RZ_4219621_1837,null,null,50,0,3,71.89,61.30,71.91,61.23,71.92,61.17,71.95,61.27,72.00,61.38,72.03,61.48,72.03,61.45,71.99,61.35,71.94,61.23,71.88,61.25,71.83,61.42,71.81,61.58,71.88,61.55,71.90,61.55,71.89,61.58,71.84,61.65,71.81,61.73,71.79,61.80,71.85,61.80,71.95,61.77,72.05,61.67,72.05,61.55,72.05,61.45,72.04,61.33,72.03,61.27,72.03,61.20,72.04,61.17,72.06,61.17,72.06,61.23,72.04,61.30,72.01,61.33,72.04,61.30,72.10,61.30,72.17,61.33,72.20,61.35,72.21,61.35,72.22,61.33,72.22,61.42,72.24,61.55,72.28,61.58,72.31,61.50,72.33,61.45,72.30,61.45,72.25,61.45,72.24,61.45,72.22,61.52,72.24,61.62,72.24,61.67,72.20,61.62,72.16,61.55
RZ_4219621_1838,null,null,51,0,3,72.16,61.52,72.24,61.42,72.35,61.33,72.42,61.35,72.47,61.45,72.50,61.65,72.50,61.67,72.49,61.70,72.39,61.60,72.29,61.50,72.25,61.42,72.29,61.45,72.34,61.50,72.35,61.48,72.35,61.42,72.34,61.27,72.35,61.15,72.38,61.02,72.45,60.98,72.53,61.00,72.58,61.10,72.56,61.23,72.55,61.25,72.55,61.27,72.55,61.40,72.55,61.55,72.56,61.40,72.55,61.12,72.53,60.83,72.49,61.05,72.46,61.25,72.44,61.48,72.44,61.48,72.45,61.42,72.47,61.38,72.46,61.33,72.44,61.35,72.46,61.42,72.50,61.50,72.53,61.50,72.51,61.42,72.50,61.38,72.51,61.40,72.51,61.38,72.51,61.33,72.58,61.33,72.64,61.35,72.70,61.40,72.67,61.38,72.66,61.33,72.65,61.23
RZ_4219621_1839,null,null,51,0,3,72.66,61.17,72.66,61.15,72.66,61.25,72.66,61.27,72.71,61.27,72.75,61.23,72.78,61.15,72.74,61.10,72.71,61.17,72.71,61.30,72.72,61.40,72.72,61.38,72.71,61.33,72.74,61.30,72.81,61.33,72.90,61.38,72.95,61.45,72.97,61.48,73.00,61.45,72.95,61.23,72.86,61.08,72.76,60.95,72.75,61.00,72.74,61.05,72.72,61.05,72.70,61.08,72.75,61.10,72.83,61.08,72.81,61.23,72.71,61.38,72.65,61.55,72.70,61.60,72.75,61.60,72.81,61.58,72.81,61.42,72.83,61.25,72.79,61.15,72.79,61.23,72.79,61.33,72.78,61.40,72.81,61.42,72.84,61.23,72.85,61.02,72.83,60.88,72.81,60.92,72.81,60.92,72.76,60.90,72.74,60.83,72.74,60.80,72.78,60.80,72.81,60.80
RZ_4219621_1840,null,null,50,0,3,72.81,60.80,72.85,60.88,72.89,60.95,72.88,60.92,72.81,60.77,72.74,60.62,72.72,60.55,72.80,60.52,72.90,60.75,72.90,61.02,72.81,61.02,72.70,60.77,72.69,60.58,72.67,60.62,72.70,60.77,72.72,60.83,72.74,60.88,72.72,60.90,72.69,60.98,72.70,61.05,72.74,60.98,72.80,60.90,72.86,60.85,72.92,60.88,72.94,60.90,72.89,60.98,72.85,61.02,72.84,61.02,72.85,60.92,72.78,60.88,72.70,60.88,72.69,60.95,72.75,61.00,72.83,61.05,72.84,61.02,72.86,61.08,72.86,61.12,72.84,61.12,72.81,61.08,72.80,60.98,72.85,60.92,72.89,60.90,72.92,60.88,72.90,60.88,72.89,60.88,72.83,60.95,72.76,61.05,72.71,61.10,72.71,61.05,72.71,60.95
RZ_4219621_1841,null,null,50,0,3,72.71,60.92,72.72,60.92,72.75,60.95,72.78,60.90,72.80,60.75,72.80,60.65,72.81,60.70,72.81,60.85,72.84,61.00,72.85,60.98,72.84,60.92,72.79,60.88,72.72,60.73,72.71,60.62,72.71,60.58,72.72,60.62,72.72,60.73,72.72,60.75,72.72,60.80,72.75,60.83,72.75,60.85,72.74,60.98,72.81,61.02,72.91,61.08,72.91,61.08,72.83,61.05,72.75,61.05,72.78,61.02,72.79,60.98,72.79,60.92,72.76,60.85,72.74,60.83,72.74,60.83,72.76,60.77,72.84,60.73,72.90,60.65,72.95,60.60,72.95,60.77,72.95,60.98,72.92,61.25,72.91,61.33,72.88,61.42,72.85,61.42,72.85,61.40,72.85,61.40,72.88,61.42,72.86,61.42,72.86,61.38,72.86,61.38,72.85,61.38
RZ_4219621_1842,null,null,49,0,3,72.90,61.38,72.96,61.30,73.00,61.25,72.97,61.23,72.95,61.30,72.94,61.35,72.94,61.35,72.94,61.30,72.94,61.27,72.94,61.23,72.94,61.25,72.97,61.30,73.00,61.38,73.01,61.45,72.96,61.48,72.90,61.48,72.88,61.55,72.88,61.70,72.85,61.90,72.81,62.02,72.78,62.08,72.76,62.08,72.75,62.10,72.74,62.12,72.71,62.10,72.70,62.08,72.76,61.98,72.84,61.90,72.96,61.85,73.00,61.98,73.03,62.12,72.99,62.30,72.96,62.33,72.97,62.33,73.00,62.38,73.05,62.42,73.08,62.48,73.01,62.50,72.90,62.52,72.81,62.55,72.85,62.52,72.86,62.50,72.88,62.45,72.88,62.42,72.88,62.25,72.89,62.08,72.85,62.15,72.83,62.38,72.84,62.48
RZ_4219621_1843,null,null,51,0,3,72.88,62.30,72.91,62.17,72.91,62.23,72.91,62.25,72.91,62.17,72.95,62.10,72.99,62.25,72.97,62.48,72.92,62.70,72.86,62.67,72.84,62.62,72.85,62.48,72.88,62.38,72.91,62.45,72.92,62.52,72.91,62.62,72.90,62.58,72.88,62.60,72.91,62.65,72.96,62.73,73.00,62.80,72.95,62.85,72.90,62.85,72.84,62.85,72.92,62.83,73.03,62.77,73.11,62.67,73.10,62.58,73.01,62.52,72.91,62.58,72.90,62.62,72.96,62.67,73.04,62.75,73.06,62.83,73.08,62.88,73.10,63.08,73.09,63.27,73.10,63.17,73.10,62.90,73.06,62.80,73.03,62.98,72.96,63.12,72.92,63.08,72.88,63.05,72.89,63.05,72.94,62.85,72.97,62.65,73.00,62.73,72.99,62.98,73.08,63.20,73.15,63.15
RZ_4219621_1844,null,null,100,0,1,73.19,63.12,73.15,63.12,73.09,63.12,73.08,63.10,73.04,63.08,73.01,63.25,73.04,63.35,73.08,63.38,73.11,63.20,73.09,63.08,73.06,63.00,73.05,63.00,73.05,63.02,73.10,63.05,73.14,63.05,73.21,63.10,73.26,63.12,73.21,63.15,73.12,63.10,73.03,63.08,73.01,63.12,73.05,63.15,73.11,63.15,73.17,63.05,73.16,63.05,73.12,63.08,73.09,63.08,73.09,63.08,73.09,63.08,73.08,63.10,73.09,63.17,73.10,63.23,73.11,63.38,73.08,63.48,73.04,63.40,73.06,63.17,73.14,63.08,73.20,63.20,73.21,63.30,73.21,63.30,73.22,63.30,73.22,63.35,73.25,63.38,73.26,63.40,73.25,63.40,73.21,63.20,73.19,62.98,73.20,63.02,73.25,63.27,73.29,63.50,73.30,63.42,73.28,63.27,73.22,63.10,73.21,63.02,73.20,63.00,73.20,62.80,73.20,62.58,73.20,62.35,73.21,62.33,73.22,62.38,73.24,62.45,73.24,62.67,73.21,62.88,73.19,63.02,73.17,62.90,73.16,62.75,73.16,62.58,73.15,62.45,73.14,62.35,73.17,62.15,73.22,62.02,73.28,62.17,73.26,62.38,73.25,62.58,73.29,62.58,73.34,62.62,73.39,62.58,73.33,62.40,73.28,62.20,73.21,62.17,73.19,62.27,73.15,62.62,73.14,62.92,73.12,62.85,73.12,62.55,73.11,62.40,73.10,62.67,73.16,62.98,73.24,63.10,73.30,63.12,73.30,63.10,73.30,63.10,73.30,63.12,73.30,63.15,73.30,63.15,73.35,63.10,73.41,63.08,73.41,63.10,73.36,63.12,73.31,62.92
RZ_4219621_1845,null,null,50,0,1,73.30,62.70,73.29,62.50,73.30,62.50,73.31,62.52,73.34,62.73,73.34,62.95,73.36,63.08,73.39,62.88,73.44,62.67,73.49,62.55,73.45,62.52,73.35,62.40,73.25,62.30,73.28,62.35,73.33,62.52,73.38,62.70,73.35,62.70,73.34,62.70,73.34,62.65,73.34,62.62,73.34,62.45,73.31,62.30,73.28,62.40,73.24,62.65,73.24,62.85,73.20,62.75,73.15,62.67,73.10,62.65,73.08,62.67,73.06,62.67,73.06,62.70,73.08,62.77,73.06,62.92,73.05,63.08,73.14,63.30,73.25,63.40,73.36,63.45,73.39,63.30,73.40,63.15,73.41,63.08,73.40,63.05,73.38,63.08,73.35,63.10,73.35,63.15,73.30,63.17,73.25,63.17,73.21,63.15,73.22,63.12,73.25,63.08,73.28,63.08
RZ_4219621_1846,null,null,50,0,1,73.30,63.08,73.31,63.00,73.33,62.92,73.31,62.88,73.25,62.92,73.19,62.95,73.20,62.85,73.26,62.75,73.25,62.83,73.19,63.02,73.11,63.23,73.16,63.20,73.21,63.20,73.29,63.20,73.31,63.20,73.25,63.23,73.16,63.25,73.05,63.33,73.03,63.35,73.00,63.35,73.00,63.25,73.01,63.15,73.05,63.08,73.09,63.10,73.10,62.98,73.12,62.98,73.16,62.98,73.20,62.85,73.17,62.67,73.12,62.50,73.09,62.62,73.06,62.75,73.06,62.92,73.05,62.98,73.05,63.02,73.04,63.05,73.04,63.02,73.10,62.98,73.17,62.92,73.24,62.90,73.25,62.90,73.28,62.77,73.29,62.65,73.31,62.60,73.31,62.75,73.31,62.98,73.33,63.12,73.33,63.08,73.31,62.95,73.30,62.95
RZ_4219621_1847,null,null,50,0,1,73.31,63.08,73.33,63.12,73.31,63.02,73.28,62.98,73.21,63.00,73.19,63.00,73.20,62.98,73.26,62.83,73.34,62.73,73.36,62.62,73.38,62.62,73.39,62.60,73.39,62.58,73.47,62.42,73.58,62.17,73.81,61.90,73.95,61.77,74.11,61.50,74.14,61.23,74.28,61.08,74.54,61.20,74.79,60.95,74.96,60.60,75.14,60.23,75.31,59.95,75.44,59.42,75.55,58.95,75.66,58.75,75.78,58.45,75.79,58.12,75.81,57.75,75.84,57.45,75.85,57.15,75.86,56.80,75.86,56.80,75.86,56.77,75.81,56.40,75.78,55.80,75.74,55.17,75.76,54.98,75.80,54.67,75.84,54.42,75.88,54.02,75.89,53.80,75.91,53.55,75.92,53.42,75.85,53.25,75.79,52.73,75.71,52.25,75.60,51.73
RZ_4219621_1848,null,null,52,0,1,75.46,51.58,75.36,51.35,75.39,51.27,75.31,50.95,75.21,50.60,75.20,50.25,75.30,50.12,75.35,50.00,75.34,49.83,75.33,49.45,75.40,49.15,75.44,48.92,75.45,48.58,75.40,48.23,75.35,47.90,75.29,47.92,75.26,47.80,75.26,47.65,75.29,47.50,75.26,47.58,75.24,47.70,75.21,47.85,75.15,47.95,75.10,48.00,75.03,48.05,74.97,47.83,74.92,47.58,74.92,47.38,74.95,47.42,74.96,47.45,74.97,47.48,74.96,47.40,74.96,47.35,74.97,47.38,75.06,47.52,75.16,47.65,75.14,47.73,75.04,47.73,75.01,47.77,75.10,47.80,75.17,47.85,75.17,47.83,75.15,47.83,75.12,47.90,75.09,48.00,75.08,48.05,75.08,47.98,75.04,48.08,74.99,48.23,74.95,48.38,74.96,48.38,74.96,48.38
RZ_4219621_1849,null,null,51,0,1,74.96,48.38,74.95,48.35,74.96,48.38,74.99,48.38,75.01,48.52,75.03,48.65,75.03,48.50,75.03,48.23,75.04,48.02,75.04,48.08,75.05,48.10,75.05,48.25,75.08,48.45,75.10,48.58,75.12,48.48,75.15,48.38,75.15,48.35,75.16,48.33,75.15,48.30,75.14,48.27,75.14,48.27,75.14,48.25,75.15,48.23,75.15,48.17,75.14,48.15,75.15,48.17,75.15,48.25,75.16,48.30,75.16,48.27,75.16,48.23,75.17,48.17,75.20,48.17,75.21,48.20,75.22,48.20,75.22,48.15,75.22,48.10,75.24,48.05,75.24,48.02,75.22,48.05,75.20,48.08,75.19,48.10,75.17,48.10,75.14,48.02,75.10,47.85,75.06,47.70,75.05,47.65,75.01,47.70,74.97,47.77,74.94,47.95,74.91,48.10,74.89,48.27
RZ_4219621_1850,null,null,50,0,1,74.90,48.30,74.96,48.30,75.03,48.35,75.09,48.35,75.11,48.33,75.12,48.27,75.11,48.33,75.09,48.35,75.08,48.40,75.14,48.38,75.20,48.40,75.17,48.45,75.09,48.52,75.05,48.48,75.10,48.40,75.15,48.33,75.14,48.35,75.11,48.30,75.11,48.27,75.11,48.25,75.12,48.27,75.12,48.27,75.10,48.23,75.08,48.17,75.12,48.23,75.20,48.35,75.29,48.25,75.31,48.02,75.28,48.00,75.24,48.17,75.19,48.35,75.20,48.27,75.20,48.23,75.17,48.17,75.15,48.17,75.17,48.15,75.16,48.10,75.16,48.08,75.10,48.10,75.10,48.30,75.12,48.48,75.16,48.45,75.20,48.30,75.15,48.17,75.10,48.20,75.05,48.23,75.06,48.15,75.10,48.05,75.20,47.95,75.28,47.98
RZ_4219621_1851,null,null,50,0,1,75.33,48.02,75.33,48.12,75.22,48.20,75.11,48.30,75.12,48.35,75.24,48.35,75.38,48.27,75.39,48.17,75.34,48.12,75.26,48.08,75.25,47.98,75.31,47.88,75.34,47.77,75.31,47.77,75.29,47.77,75.29,47.77,75.29,47.80,75.30,47.85,75.34,47.90,75.36,47.92,75.39,47.92,75.39,47.92,75.38,47.92,75.38,47.92,75.38,47.98,75.33,48.05,75.26,48.12,75.19,48.20,75.16,48.25,75.10,48.30,75.05,48.30,75.10,48.20,75.20,48.12,75.30,47.90,75.29,47.80,75.29,47.70,75.28,47.73,75.26,47.75,75.26,47.77,75.26,47.80,75.28,47.90,75.28,47.98,75.28,48.05,75.25,48.00,75.22,47.98,75.16,48.02,75.11,48.10,75.17,48.15,75.29,48.10,75.40,48.05
RZ_4219621_1852,null,null,50,0,1,75.40,48.02,75.40,48.02,75.42,48.00,75.42,48.00,75.40,48.02,75.34,48.02,75.26,48.05,75.22,48.15,75.21,48.25,75.20,48.40,75.20,48.45,75.26,48.48,75.34,48.42,75.36,48.33,75.31,48.25,75.29,48.15,75.34,48.02,75.40,47.92,75.45,47.80,75.46,47.75,75.46,47.70,75.49,47.88,75.51,48.05,75.46,48.20,75.38,48.20,75.26,48.05,75.25,47.88,75.25,47.73,75.28,47.80,75.30,47.88,75.31,47.92,75.34,47.88,75.33,47.88,75.30,47.90,75.30,47.95,75.33,47.98,75.38,47.90,75.40,47.80,75.46,47.73,75.49,47.70,75.51,47.70,75.49,47.73,75.47,47.75,75.46,47.80,75.47,47.77,75.49,47.73,75.49,47.67,75.39,47.65,75.28,47.65,75.19,47.62
RZ_4219621_1853,null,null,51,0,1,75.21,47.62,75.30,47.62,75.38,47.60,75.45,47.60,75.45,47.67,75.44,47.77,75.40,47.90,75.39,47.88,75.44,47.80,75.51,47.73,75.55,47.75,75.53,47.77,75.49,47.85,75.42,47.90,75.39,47.95,75.38,47.98,75.39,47.88,75.39,47.73,75.39,47.60,75.39,47.58,75.40,47.55,75.41,47.52,75.42,47.60,75.41,47.70,75.39,47.77,75.39,47.77,75.41,47.73,75.44,47.67,75.45,47.55,75.45,47.45,75.42,47.40,75.41,47.50,75.41,47.60,75.42,47.50,75.44,47.35,75.49,47.25,75.53,47.38,75.50,47.50,75.41,47.65,75.33,47.70,75.33,47.73,75.26,47.70,75.21,47.62,75.14,47.50,75.10,47.38,75.17,47.33,75.29,47.40,75.40,47.30,75.40,47.12,75.40,47.02,75.42,47.15
RZ_4219621_1854,null,null,50,0,1,75.44,47.23,75.42,47.20,75.40,47.12,75.38,47.15,75.36,47.20,75.36,47.17,75.38,47.10,75.38,47.02,75.36,46.95,75.41,46.85,75.46,46.80,75.47,46.98,75.44,47.20,75.46,47.38,75.51,47.33,75.53,47.30,75.49,47.27,75.41,47.23,75.39,47.17,75.39,47.15,75.40,47.10,75.42,47.02,75.47,46.98,75.54,46.98,75.60,47.10,75.61,47.23,75.54,47.38,75.45,47.38,75.36,47.30,75.36,47.27,75.38,47.25,75.38,47.25,75.45,47.17,75.53,47.15,75.58,47.12,75.55,47.12,75.54,47.02,75.54,46.92,75.53,46.88,75.53,46.85,75.55,46.80,75.54,46.77,75.45,46.80,75.35,46.88,75.36,46.85,75.44,46.77,75.51,46.65,75.51,46.62,75.50,46.58,75.50,46.60
RZ_4219621_1855,null,null,50,0,1,75.50,46.58,75.54,46.55,75.59,46.52,75.62,46.58,75.60,46.65,75.59,46.70,75.58,46.67,75.56,46.70,75.56,46.75,75.60,46.80,75.65,46.80,75.60,46.80,75.50,46.67,75.41,46.58,75.44,46.62,75.54,46.75,75.61,46.80,75.58,46.73,75.46,46.65,75.38,46.62,75.39,46.58,75.41,46.52,75.49,46.52,75.56,46.45,75.61,46.40,75.58,46.52,75.54,46.67,75.49,46.77,75.44,46.73,75.40,46.62,75.40,46.52,75.40,46.42,75.45,46.40,75.50,46.42,75.56,46.45,75.59,46.45,75.54,46.45,75.45,46.45,75.36,46.48,75.35,46.45,75.34,46.35,75.36,46.23,75.38,46.02,75.38,45.95,75.36,46.23,75.36,46.58,75.42,46.83,75.51,46.77,75.61,46.73,75.62,46.73
RZ_4219621_1856,null,null,50,0,1,75.62,46.75,75.60,46.75,75.58,46.77,75.58,46.92,75.58,47.08,75.60,47.23,75.65,47.27,75.70,47.42,75.71,47.75,75.62,47.98,75.55,48.10,75.46,48.20,75.44,48.42,75.42,48.62,75.44,48.48,75.45,47.48,75.58,45.65,75.71,44.05,75.92,43.95,76.01,45.52,76.01,48.77,75.89,52.67,75.76,57.65,75.70,63.20,75.67,69.80,75.66,77.17,75.69,84.53,75.71,92.83,75.58,101.15,75.38,110.50,75.11,119.85,74.99,129.12,74.85,138.20,74.76,146.90,74.64,155.80,74.30,164.18,73.99,169.47,73.71,172.03,73.71,172.03
RZ_4219621_1857,null,null,50,0,1,null
RZ_4219621_1858,null,null,50,0,1,70.66,163.93,70.66,163.93,70.72,161.45,70.85,156.60,70.89,149.35,70.90,142.15,70.99,135.45,71.19,129.70,71.39,124.05,71.76,118.33,72.12,112.33,72.71,106.85,73.01,101.35,73.35,95.92,73.41,90.65,73.45,86.17,73.66,81.75,73.91,77.70,74.25,73.75,74.39,70.03,74.49,66.80,74.51,63.65,74.59,60.83,74.67,57.85,74.99,55.25,75.26,53.23,75.50,50.98,75.51,49.12,75.53,46.90,75.51,45.30,75.50,43.70,75.47,42.83,75.45,41.88,75.39,41.33,75.34,41.05,75.31,41.50,75.34,42.12,75.38,42.98,75.42,44.20,75.40,45.30,75.35,46.08,75.30,46.83,75.29,47.67,75.26,48.33,75.29,48.48,75.31,48.62,75.30,48.85
RZ_4219621_1859,null,null,50,0,1,75.24,49.38,75.28,49.77,75.36,50.05,75.45,50.02,75.47,50.02,75.51,50.02,75.54,50.25,75.49,50.48,75.44,50.62,75.38,50.58,75.38,50.50,75.39,50.52,75.39,50.65,75.39,50.75,75.36,50.85,75.33,50.85,75.39,50.83,75.46,50.80,75.54,50.80,75.53,50.80,75.50,50.77,75.50,50.75,75.54,50.77,75.58,50.83,75.60,50.88,75.59,50.90,75.44,50.90,75.29,50.90,75.21,50.95,75.28,50.95,75.34,50.95,75.35,51.00,75.31,51.10,75.30,51.17,75.33,51.15,75.39,51.10,75.42,51.05,75.42,51.12,75.42,51.20,75.41,51.27,75.38,51.27,75.35,51.30,75.38,51.30,75.41,51.30,75.33,51.27,75.21,51.27,75.09,51.27,75.11,51.27,75.14,51.27,75.15,51.35
RZ_4219621_1860,null,null,50,0,1,75.16,51.42,75.17,51.50,75.17,51.58,75.19,51.67,75.19,51.73,75.19,51.62,75.19,51.42,75.24,51.25,75.29,51.23,75.34,51.25,75.34,51.35,75.35,51.45,75.36,51.55,75.34,51.52,75.31,51.50,75.28,51.48,75.26,51.50,75.25,51.52,75.28,51.52,75.30,51.50,75.38,51.50,75.40,51.50,75.44,51.50,75.44,51.50,75.44,51.52,75.44,51.58,75.39,51.62,75.34,51.65,75.30,51.65,75.34,51.67,75.33,51.70,75.28,51.73,75.22,51.75,75.26,51.73,75.31,51.65,75.36,51.58,75.36,51.58,75.36,51.55,75.34,51.55,75.31,51.60,75.29,51.65,75.29,51.62,75.24,51.48,75.19,51.30,75.14,51.20,75.12,51.20,75.11,51.23,75.12,51.30,75.14,51.38,75.22,51.42
RZ_4219621_1861,null,null,50,100,1,75.29,51.42,75.35,51.40,75.35,51.33,75.35,51.27,75.34,51.17,75.33,51.15,75.30,51.12,75.30,51.30,75.29,51.48,75.29,51.70,75.30,51.75,75.33,51.60,75.33,51.35,75.31,51.08,75.26,51.30,75.22,51.62,75.21,51.75,75.25,51.58,75.29,51.48,75.31,51.55,75.31,51.62,75.36,51.67,75.40,51.70,75.41,51.75,75.38,51.77,75.34,51.75,75.30,51.70,75.26,51.65,75.22,51.62,75.20,51.60,75.17,51.58,75.24,51.52,75.31,51.48,75.36,51.42,75.34,51.48,75.34,51.55,75.38,51.60,75.40,51.60,75.41,51.58,75.41,51.55,75.40,51.50,75.34,51.42,75.28,51.35,75.28,51.25,75.34,51.30,75.41,51.38,75.41,51.52,75.42,51.60,75.41,51.65,75.36,51.38
RZ_4219621_1862,null,null,50,0,1,75.31,51.08,75.34,50.85,75.42,50.98,75.51,51.10,75.51,51.15,75.50,51.12,75.49,51.12,75.46,51.10,75.41,51.17,75.40,51.27,75.38,51.40,75.38,51.42,75.38,51.45,75.41,51.35,75.44,51.27,75.45,51.20,75.44,51.17,75.45,51.00,75.46,50.85,75.51,50.77,75.51,50.98,75.51,51.17,75.50,51.27,75.50,51.25,75.53,51.23,75.53,51.23,75.51,51.23,75.51,51.08,75.53,50.95,75.47,50.92,75.40,51.08,75.36,51.17,75.38,51.15,75.40,51.08,75.39,51.00,75.36,50.95,75.34,50.95,75.35,50.83,75.38,50.70,75.39,50.60,75.39,50.60,75.36,50.60,75.34,50.65,75.31,50.73,75.30,50.83,75.31,50.88,75.34,50.70,75.33,50.50,75.29,50.52,75.28,50.73
RZ_4219621_1863,null,null,50,0,1,75.31,50.80,75.35,50.70,75.39,50.58,75.40,50.52,75.41,50.48,75.41,50.50,75.33,50.48,75.24,50.48,75.30,50.33,75.44,50.27,75.46,50.20,75.33,50.23,75.20,50.23,75.20,50.27,75.29,50.38,75.36,50.48,75.49,50.48,75.54,50.48,75.59,50.48,75.50,50.52,75.42,50.48,75.31,50.40,75.29,50.33,75.28,50.27,75.34,50.05,75.40,49.85,75.44,49.83,75.42,50.00,75.39,50.20,75.34,50.20,75.29,50.23,75.35,50.27,75.44,50.33,75.51,50.35,75.49,50.27,75.40,50.23,75.33,50.20,75.28,50.23,75.30,50.23,75.31,50.23,75.31,50.20,75.31,50.08,75.34,49.95,75.35,49.85,75.40,49.98,75.44,50.08,75.34,50.23,75.20,50.23,75.05,50.27,75.08,50.30
RZ_4219621_1864,null,null,50,0,1,75.10,50.30,75.10,50.30,75.06,50.20,75.14,50.05,75.24,49.88,75.35,49.83,75.35,49.73,75.31,49.70,75.29,49.70,75.25,49.83,75.31,49.90,75.35,50.02,75.38,50.10,75.36,50.05,75.35,49.92,75.29,49.77,75.24,49.77,75.20,49.75,75.20,49.73,75.22,49.73,75.24,49.73,75.25,49.77,75.25,49.83,75.21,49.70,75.19,49.52,75.14,49.35,75.12,49.40,75.11,49.42,75.12,49.45,75.12,49.48,75.12,49.48,75.11,49.50,75.10,49.52,75.10,49.55,75.12,49.50,75.14,49.42,75.12,49.40,75.11,49.42,75.10,49.50,75.11,49.42,75.14,49.35,75.11,49.27,75.06,49.23,75.00,49.10,75.00,49.00,75.05,48.88,75.11,48.83,75.17,49.02,75.17,49.30,75.16,49.55
RZ_4219621_1865,null,null,50,0,1,75.11,49.50,75.12,49.45,75.10,49.45,75.11,49.38,75.00,49.40,74.91,49.42,74.92,49.35,75.00,49.20,75.08,49.02,75.08,49.10,75.06,49.15,75.00,49.08,74.92,48.95,74.90,48.75,74.94,48.67,74.99,48.65,74.99,48.77,75.00,48.90,75.03,48.92,75.05,48.90,75.04,48.83,75.03,48.75,75.00,48.67,74.97,48.65,74.95,48.58,74.92,48.50,74.89,48.40,74.85,48.38,74.81,48.38,74.83,48.40,74.79,48.45,74.74,48.38,74.70,48.30,74.70,48.20,74.75,48.27,74.80,48.33,74.85,48.35,74.84,48.30,74.81,48.30,74.78,48.27,74.76,48.27,74.75,48.33,74.74,48.40,74.74,48.48,74.72,48.48,74.75,48.45,74.76,48.33,74.78,48.20,74.78,48.08,74.78,48.05
RZ_4219621_1866,null,null,50,0,1,74.79,48.05,74.83,48.02,74.86,48.20,74.89,48.38,74.88,48.55,74.86,48.35,74.85,48.15,74.79,47.90,74.74,47.88,74.71,48.02,74.74,48.23,74.75,48.40,74.74,48.38,74.72,48.33,74.72,48.25,74.74,48.20,74.76,48.23,74.76,48.17,74.78,48.12,74.75,48.05,74.74,48.02,74.71,48.02,74.74,48.08,74.76,48.05,74.79,47.98,74.79,47.88,74.79,47.90,74.79,48.05,74.79,48.17,74.80,48.20,74.80,48.17,74.81,48.12,74.83,48.12,74.80,48.12,74.76,48.12,74.64,48.23,74.54,48.33,74.47,48.40,74.49,48.35,74.54,48.38,74.59,48.42,74.61,48.45,74.61,48.40,74.62,48.40,74.64,48.42,74.66,48.38,74.67,48.30,74.69,48.25,74.69,48.35,74.67,48.45
RZ_4219621_1867,null,null,50,0,1,74.65,48.52,74.60,48.48,74.55,48.52,74.51,48.62,74.53,48.73,74.54,48.62,74.50,48.52,74.47,48.42,74.44,48.50,74.47,48.65,74.51,48.83,74.59,48.80,74.61,48.73,74.60,48.65,74.51,48.60,74.42,48.52,74.31,48.48,74.24,48.50,74.30,48.58,74.44,48.65,74.58,48.70,74.53,48.48,74.41,48.25,74.31,48.23,74.35,48.40,74.44,48.58,74.54,48.55,74.55,48.55,74.60,48.58,74.64,48.62,74.64,48.60,74.60,48.50,74.56,48.38,74.56,48.33,74.55,48.35,74.54,48.42,74.53,48.48,74.54,48.52,74.53,48.38,74.49,48.27,74.45,48.17,74.46,48.15,74.50,48.20,74.56,48.25,74.59,48.45,74.56,48.58,74.51,48.70,74.46,48.67,74.45,48.65,74.44,48.55
RZ_4219621_1868,null,null,50,0,1,74.44,48.42,74.45,48.33,74.45,48.42,74.46,48.52,74.46,48.67,74.46,48.70,74.46,48.73,74.46,48.75,74.46,48.65,74.46,48.58,74.45,48.50,74.44,48.50,74.42,48.52,74.42,48.58,74.41,48.60,74.40,48.65,74.41,48.55,74.45,48.45,74.47,48.62,74.46,48.90,74.46,49.17,74.49,49.20,74.49,49.23,74.47,49.25,74.41,49.30,74.38,49.35,74.39,49.38,74.45,49.38,74.51,49.38,74.51,49.33,74.53,49.27,74.50,49.25,74.45,49.23,74.45,49.15,74.50,49.10,74.54,49.10,74.54,49.12,74.54,49.20,74.54,49.27,74.53,49.30,74.56,49.27,74.59,49.25,74.64,49.20,74.67,49.10,74.71,49.05,74.71,48.92,74.69,48.85,74.61,48.95,74.55,49.08,74.49,49.17
RZ_4219621_1869,null,null,50,0,1,74.51,49.15,74.54,49.17,74.58,49.10,74.55,49.00,74.51,49.02,74.49,49.15,74.47,49.10,74.47,48.92,74.49,48.95,74.51,49.10,74.54,49.23,74.54,49.15,74.54,49.08,74.51,49.02,74.46,49.02,74.42,49.08,74.41,49.12,74.44,49.40,74.44,49.62,74.42,49.80,74.39,49.75,74.35,49.67,74.35,49.52,74.40,49.38,74.46,49.15,74.51,49.05,74.55,49.08,74.55,49.20,74.59,49.33,74.62,49.33,74.60,49.35,74.54,49.33,74.49,49.30,74.50,49.35,74.49,49.45,74.50,49.38,74.50,49.23,74.51,49.17,74.53,49.27,74.54,49.38,74.50,49.40,74.46,49.45,74.44,49.42,74.45,49.38,74.45,49.35,74.45,49.35,74.45,49.35,74.44,49.42,74.40,49.55,74.35,49.70
RZ_4219621_1870,null,null,51,0,1,74.31,49.75,74.31,49.73,74.33,49.65,74.35,49.75,74.38,49.95,74.44,50.15,74.50,50.23,74.58,50.35,74.55,50.52,74.50,50.70,74.45,50.83,74.46,50.90,74.47,50.92,74.55,51.02,74.62,51.25,74.70,51.45,74.62,51.60,74.54,51.65,74.46,51.85,74.46,52.10,74.46,52.30,74.46,52.40,74.49,52.45,74.50,51.90,74.50,50.52,74.55,49.15,74.69,48.38,74.81,49.70,74.79,52.23,74.69,56.75,74.60,62.40,74.58,69.38,74.35,77.33,74.10,85.80,73.89,95.22,74.04,105.85,74.17,117.38,74.30,129.30,74.17,141.10,73.95,153.20,73.75,161.53,73.64,165.82,73.64,165.82
RZ_4219621_1871,null,null,49,0,1,null
RZ_4219621_1872,null,null,52,0,1,72.01,172.20,72.01,172.20,72.05,170.03,71.79,165.25,71.54,158.75,71.26,152.65,71.31,146.50,71.59,140.68,71.88,134.22
RZ_4219621_1873,null,null,50,10,1,72.14,128.70,72.28,122.65,72.39,117.50,72.51,112.08,72.66,107.25,72.81,102.28,72.94,97.72,73.15,93.38,73.36,89.60,73.60,85.70,73.64,81.92,73.75,78.67,73.95,75.95,74.12,73.35,74.26,70.92,74.26,68.42,74.25,66.15,74.12,63.95,74.01,62.98,73.92,61.90,73.92,60.60,73.91,59.30,73.90,58.27,73.88,57.90,73.79,57.58,73.70,58.40,73.65,59.15,73.67,60.30,73.70,61.12,73.71,61.95,73.75,62.45,73.81,63.00,73.89,63.55,73.94,64.08,73.96,64.17,73.91,64.17,73.85,64.10,73.81,64.10,73.85,64.20,73.88,64.25,73.88,64.17,73.88,64.00,73.86,63.90,73.85,63.70,73.89,63.58,73.95,63.73,74.03,64.00,74.04,64.28,74.03,64.42,74.00,64.58
RZ_4219621_1874,null,null,50,0,1,74.03,64.70,74.04,64.38,74.05,64.05,74.08,63.75,74.15,63.73,74.20,63.98,74.17,64.22,74.20,64.25,74.22,64.05,74.20,63.90,74.14,63.95,74.09,64.00,74.10,64.00,74.10,64.00,74.04,64.00,73.96,63.77,73.96,63.60,74.04,63.45,74.14,63.52,74.16,63.52,74.12,63.33,74.06,62.95,74.00,62.60,74.00,62.77,73.94,63.10,73.89,63.42,73.83,63.45,73.83,63.55,73.88,63.77,73.94,63.98,73.99,64.10,73.99,64.05,73.97,63.95,73.95,63.83,73.92,63.75,73.90,63.83,73.91,63.92,73.89,64.08,73.88,64.12,73.84,64.15,73.84,64.20,73.84,64.28,73.84,64.42,73.84,64.60,73.83,64.75,73.83,64.78,73.83,64.75,73.81,64.78,73.81,64.85,73.75,64.83
RZ_4219621_1875,null,null,50,0,1,73.69,64.70,73.62,64.42,73.70,64.20,73.78,64.05,73.81,64.05,73.78,64.05,73.72,63.90,73.72,63.73,73.72,63.58,73.76,63.55,73.80,63.50,73.83,63.42,73.81,63.42,73.81,63.42,73.83,63.45,73.84,63.42,73.85,63.27,73.88,63.10,73.90,62.90,73.90,62.65,73.85,62.45,73.72,62.30,73.65,62.35,73.60,62.38,73.56,62.35,73.53,62.30,73.47,62.27,73.44,62.38,73.40,62.45,73.33,62.27,73.29,62.08,73.36,61.88,73.45,61.92,73.54,61.95,73.51,61.92,73.51,61.92,73.53,61.88,73.54,61.85,73.55,61.83,73.53,61.80,73.51,61.73,73.53,61.62,73.55,61.70,73.58,61.95,73.56,62.23,73.55,62.15,73.54,62.02,73.53,61.95,73.47,62.05,73.45,62.08
RZ_4219621_1876,null,null,50,0,1,73.44,62.08,73.45,62.02,73.47,61.98,73.49,62.02,73.50,62.15,73.55,62.27,73.60,62.33,73.59,62.52,73.54,62.73,73.47,62.92,73.46,62.95,73.46,62.95,73.46,62.83,73.46,62.73,73.54,62.65,73.61,62.70,73.70,62.73,73.70,62.77,73.66,62.83,73.62,62.77,73.59,62.55,73.61,62.30,73.65,62.20,73.71,62.27,73.75,62.33,73.78,62.38,73.78,62.45,73.76,62.52,73.71,62.62,73.67,62.75,73.65,62.88,73.69,62.90,73.71,62.90,73.69,62.95,73.65,63.00,73.60,63.08,73.55,63.12,73.49,63.17,73.39,63.20,73.34,63.17,73.44,63.17,73.59,63.05,73.66,62.92,73.59,62.83,73.51,62.80,73.50,62.73,73.46,62.65,73.45,62.77,73.56,62.85,73.69,62.95
RZ_4219621_1877,null,null,50,0,1,73.84,62.95,73.86,63.12,73.88,63.33,73.88,63.35,73.81,63.25,73.75,63.15,73.69,63.12,73.70,63.05,73.70,63.00,73.67,62.98,73.66,62.98,73.64,63.15,73.62,63.35,73.60,63.45,73.56,63.38,73.55,63.33,73.58,63.05,73.60,62.75,73.60,62.67,73.55,62.90,73.50,62.92,73.45,62.73,73.45,62.60,73.46,62.67,73.47,62.80,73.55,62.80,73.61,62.85,73.72,62.85,73.78,62.85,73.83,62.83,73.81,62.80,73.79,62.65,73.76,62.52,73.74,62.42,73.71,62.55,73.70,62.67,73.71,62.83,73.74,62.58,73.75,62.30,73.76,62.10,73.74,62.27,73.72,62.45,73.69,62.55,73.69,62.55,73.71,62.60,73.75,62.65,73.75,62.67,73.76,62.67,73.76,62.73,73.75,62.77
RZ_4219621_1878,null,null,50,0,1,73.67,62.80,73.61,62.80,73.59,62.80,73.66,62.67,73.75,62.60,73.80,62.55,73.81,62.65,73.83,62.52,73.78,62.35,73.75,62.20,73.71,62.15,73.70,62.08,73.67,62.00,73.65,61.98,73.64,61.92,73.65,61.83,73.66,61.77,73.66,61.73,73.69,61.67,73.72,61.58,73.74,61.42,73.71,61.38,73.71,61.40,73.71,61.48,73.70,61.52,73.70,61.75,73.69,61.98,73.65,62.05,73.61,61.90,73.58,61.73,73.56,61.73,73.55,61.70,73.56,61.73,73.56,61.73,73.58,61.80,73.50,61.85,73.44,61.83,73.39,61.73,73.40,61.62,73.40,61.62,73.39,61.55,73.39,61.48,73.40,61.40,73.40,61.42,73.38,61.45,73.36,61.40,73.36,61.33,73.46,61.33,73.56,61.38,73.65,61.40
RZ_4219621_1879,null,null,50,0,1,73.65,61.40,73.64,61.45,73.64,61.52,73.64,61.62,73.65,61.70,73.66,61.83,73.65,61.92,73.62,62.02,73.59,62.05,73.58,62.05,73.55,62.02,73.53,62.00,73.53,61.95,73.53,62.10,73.55,62.25,73.54,62.27,73.51,62.15,73.49,62.15,73.47,62.27,73.47,62.42,73.41,62.27,73.36,62.10,73.31,61.90,73.34,61.85,73.35,61.85,73.35,61.88,73.36,61.88,73.36,61.90,73.35,61.95,73.34,62.05,73.34,62.10,73.29,62.15,73.25,62.15,73.17,62.17,73.15,62.17,73.12,62.15,73.14,62.27,73.17,62.40,73.21,62.50,73.22,62.48,73.19,62.55,73.16,62.67,73.14,62.73,73.15,62.65,73.19,62.60,73.22,62.67,73.28,62.75,73.28,62.77,73.26,62.75,73.28,62.77
RZ_4219621_1880,null,null,50,0,1,73.30,62.77,73.33,62.75,73.33,62.70,73.31,62.65,73.30,62.60,73.29,62.75,73.28,62.88,73.28,62.83,73.28,62.62,73.28,62.40,73.26,62.38,73.25,62.35,73.25,62.38,73.25,62.38,73.24,62.38,73.24,62.33,73.26,62.27,73.30,62.17,73.33,62.15,73.31,62.10,73.30,62.27,73.29,62.42,73.28,62.58,73.24,62.55,73.21,62.42,73.20,62.30,73.25,62.17,73.31,62.08,73.38,62.02,73.38,62.00,73.36,61.83,73.35,61.62,73.34,61.42,73.35,61.40,73.28,61.38,73.20,61.52,73.11,61.75,73.12,61.95,73.12,61.95,73.09,61.95,73.05,61.90,73.00,61.73,73.01,61.52,73.01,61.38,73.03,61.50,73.06,61.55,73.10,61.58,73.06,61.55,72.99,61.55,72.91,61.50
RZ_4219621_1881,null,null,50,0,1,72.90,61.42,72.88,61.50,72.90,61.65,72.91,61.83,72.92,61.90,72.86,61.95,72.85,61.88,72.86,61.75,72.90,61.58,72.94,61.55,72.94,61.50,72.94,61.50,72.94,61.58,72.94,61.62,72.94,61.65,72.94,61.62,72.91,61.60,72.85,61.50,72.79,61.40,72.78,61.27,72.83,61.33,72.85,61.40,72.84,61.55,72.81,61.60,72.78,61.65,72.75,61.62,72.78,61.58,72.84,61.45,72.89,61.38,72.91,61.33,72.92,61.38,72.85,61.40,72.75,61.45,72.71,61.48,72.78,61.48,72.83,61.45,72.84,61.40,72.84,61.33,72.89,61.27,72.94,61.25,72.86,61.23,72.75,61.23,72.64,61.20,72.60,61.15,72.58,61.20,72.59,61.25,72.64,61.30,72.69,61.20,72.71,61.12,72.74,61.20
RZ_4219621_1882,null,null,50,0,1,72.75,61.35,72.78,61.45,72.81,61.33,72.71,61.08,72.59,60.90,72.47,60.77,72.53,60.80,72.66,61.00,72.78,61.25,72.81,61.50,72.74,61.55,72.67,61.52,72.64,61.50,72.64,61.35,72.64,61.27,72.64,61.25,72.65,61.40,72.65,61.48,72.64,61.45,72.64,61.45,72.64,61.48,72.66,61.52,72.67,61.48,72.74,61.30,72.79,61.12,72.84,61.02,72.85,61.10,72.86,61.15,72.86,61.33,72.75,61.48,72.62,61.52,72.53,61.42,72.55,61.12,72.59,60.98,72.59,61.10,72.59,61.40,72.61,61.75,72.65,61.77,72.69,61.83,72.72,61.85,72.78,61.80,72.76,61.73,72.72,61.52,72.70,61.38,72.74,61.25,72.76,61.23,72.76,61.23,72.76,61.20,72.72,61.20,72.66,61.33
RZ_4219621_1883,null,null,50,0,1,72.56,61.48,72.49,61.55,72.51,61.50,72.58,61.45,72.62,61.35,72.61,61.20,72.59,61.05,72.59,60.98,72.58,60.98,72.58,61.10,72.58,61.23,72.62,61.33,72.67,61.30,72.71,61.30,72.71,61.25,72.74,61.20,72.75,61.23,72.67,61.30,72.58,61.40,72.50,61.60,72.55,61.80,72.59,62.00,72.60,62.05,72.60,62.02,72.62,61.90,72.65,61.77,72.67,61.67,72.70,61.65,72.71,61.45,72.67,61.30,72.62,61.30,72.58,61.42,72.65,61.52,72.74,61.52,72.76,61.55,72.67,61.50,72.58,61.40,72.64,61.52,72.74,61.73,72.84,61.90,72.81,61.88,72.83,61.83,72.84,61.80,72.81,61.80,72.76,61.80,72.71,61.83,72.71,61.80,72.72,61.67,72.71,61.55,72.70,61.50
RZ_4219621_1884,null,null,50,0,1,72.67,61.52,72.62,61.70,72.59,61.83,72.61,61.95,72.66,61.90,72.74,61.92,72.75,61.95,72.76,62.00,72.74,62.00,72.70,61.92,72.67,61.85,72.67,61.80,72.67,61.85,72.70,61.88,72.74,61.77,72.78,61.65,72.79,61.67,72.79,61.80,72.78,61.92,72.76,61.92,72.75,61.92,72.70,61.90,72.64,61.88,72.56,61.90,72.54,61.98,72.53,62.05,72.54,62.12,72.53,61.85,72.50,61.58,72.55,61.60,72.61,62.00,72.67,62.42,72.67,62.48,72.70,62.42,72.71,62.35,72.76,62.27,72.81,62.30,72.86,62.35,72.89,62.40,72.89,62.35,72.91,62.30,72.91,62.33,72.92,62.38,72.85,62.45,72.78,62.42,72.71,62.27,72.70,62.10,72.75,62.08,72.83,62.17,72.90,62.27
RZ_4219621_1885,null,null,51,0,1,72.88,62.30,72.81,62.27,72.76,62.27,72.76,62.20,72.75,62.17,72.75,62.30,72.74,62.45,72.76,62.58,72.79,62.58,72.81,62.58,72.84,62.60,72.88,62.58,72.91,62.58,72.92,62.58,72.96,62.60,73.01,62.58,73.00,62.58,72.94,62.58,72.89,62.38,72.89,62.17,72.90,62.17,72.92,62.38,72.95,62.58,72.96,62.55,72.96,62.52,72.90,62.48,72.85,62.42,72.83,62.40,72.90,62.48,72.97,62.55,73.01,62.62,73.00,62.55,72.99,62.48,72.97,62.38,72.90,62.35,72.84,62.30,72.79,62.23,72.79,62.17,72.80,62.17,72.80,62.42,72.76,62.65,72.72,62.85,72.70,62.80,72.70,62.73,72.71,62.67,72.71,62.67,72.76,62.70,72.83,62.80,72.89,62.92,72.90,63.15,72.90,63.35
RZ_4219621_1886,null,null,51,0,1,72.90,63.60,72.89,63.70,72.88,63.58,72.86,63.38,72.85,63.23,72.85,63.30,72.85,63.35,72.86,63.35,72.88,63.35,72.90,63.33,72.92,63.27,72.95,63.27,72.95,63.30,72.92,63.33,72.88,63.38,72.83,63.55,72.86,63.62,72.92,63.67,72.97,63.60,72.89,63.62,72.79,63.67,72.74,63.77,72.79,63.85,72.83,63.83,72.88,63.77,72.90,63.50,72.95,63.30,72.99,63.10,72.95,63.40,72.88,63.73,72.81,63.80,72.81,63.58,72.81,63.33,72.84,63.33,72.86,63.35,72.90,63.83,72.88,64.33,72.84,64.80,72.81,64.85,72.81,65.65,72.85,66.45,72.89,67.40,72.94,67.58,72.96,68.30,72.99,68.83,73.05,69.47,73.22,70.20,73.39,70.92,73.51,71.83,73.51,72.20,73.50,72.85
RZ_4219621_1887,null,null,50,0,1,73.49,73.62,73.53,74.33,73.59,75.00,73.65,75.40,73.67,75.85,73.65,76.15,73.64,76.88,73.61,77.50,73.67,78.22,73.71,78.50,73.71,78.80,73.66,78.83,73.60,78.75,73.55,78.67,73.55,78.75,73.56,78.80,73.51,78.85,73.42,78.88,73.35,78.92,73.36,78.97,73.35,79.25,73.33,79.53,73.30,79.75,73.30,79.75,73.30,79.72,73.29,79.70,73.29,79.70,73.28,79.88,73.28,80.05,73.26,80.05,73.30,79.80,73.34,79.55,73.30,79.70,73.24,79.90,73.17,80.10,73.19,80.10,73.20,80.22,73.20,80.33,73.21,80.40,73.24,80.30,73.26,80.15,73.29,79.88,73.30,79.67,73.30,79.53,73.33,79.53,73.35,79.65,73.40,79.83,73.42,80.03,73.34,80.17,73.22,80.25
RZ_4219621_1888,null,null,49,0,1,73.16,80.25,73.21,80.10,73.28,79.90,73.25,79.88,73.20,79.92,73.15,80.00,73.14,79.80,73.15,79.58,73.14,79.42,73.12,79.45,73.15,79.42,73.20,79.35,73.28,79.22,73.29,79.22,73.31,79.25,73.31,79.35,73.31,79.35,73.31,79.33,73.29,79.30,73.26,79.28,73.25,79.25,73.25,79.12,73.26,79.03,73.25,78.95,73.20,78.97,73.12,78.95,73.08,78.85,73.06,78.72,73.11,78.80,73.19,78.90,73.21,79.05,73.16,79.05,73.12,79.03,73.20,79.00,73.26,79.00,73.33,78.92,73.34,78.83,73.28,78.72,73.20,78.67,73.14,78.70,73.16,78.67,73.21,78.70,73.25,78.70,73.26,78.70,73.25,78.58,73.26,78.45,73.31,78.38,73.36,78.45,73.34,78.55
RZ_4219621_1889,null,null,51,0,1,73.25,78.60,73.15,78.58,73.11,78.55,73.15,78.50,73.19,78.55,73.22,78.58,73.24,78.67,73.16,78.75,73.10,78.80,73.10,78.72,73.17,78.58,73.22,78.40,73.21,78.38,73.16,78.35,73.12,78.40,73.14,78.35,73.20,78.28,73.24,78.15,73.21,78.12,73.21,78.20,73.22,78.30,73.25,78.38,73.22,78.38,73.19,78.38,73.12,78.40,73.09,78.62,73.09,78.85,73.19,79.08,73.28,79.10,73.35,79.05,73.36,78.88,73.33,78.55,73.29,78.33,73.26,78.17,73.28,78.17,73.29,78.45,73.29,78.70,73.29,78.95,73.30,78.90,73.34,78.80,73.38,78.72,73.34,78.65,73.29,78.65,73.22,78.65,73.22,78.53,73.28,78.40,73.33,78.25,73.35,78.30,73.31,78.40,73.29,78.62,73.29,78.83
RZ_4219621_1890,null,null,50,0,1,73.33,79.08,73.35,79.20,73.38,79.08,73.38,78.80,73.39,78.58,73.34,78.60,73.28,78.55,73.20,78.47,73.17,78.38,73.20,78.35,73.22,78.53,73.25,78.62,73.24,78.75,73.29,78.67,73.30,78.75,73.29,78.85,73.26,78.92,73.29,78.92,73.33,78.80,73.38,78.70,73.38,78.60,73.38,78.62,73.38,78.78,73.31,78.92,73.25,79.10,73.21,79.17,73.24,79.22,73.28,79.17,73.25,79.10,73.22,79.00,73.29,78.97,73.36,78.97,73.36,79.03,73.28,79.10,73.20,79.15,73.19,79.15,73.19,79.12,73.22,79.08,73.25,79.30,73.28,79.55,73.26,79.65,73.26,79.45,73.25,79.22,73.25,79.05,73.30,78.97,73.35,78.80,73.31,78.75,73.22,78.90,73.21,79.15,73.30,79.30
RZ_4219621_1891,null,null,50,0,1,73.38,79.25,73.36,79.22,73.35,79.22,73.35,79.22,73.34,79.22,73.31,79.22,73.28,79.22,73.30,79.20,73.31,79.17,73.33,79.12,73.28,79.10,73.21,79.05,73.15,79.03,73.16,79.05,73.16,79.12,73.16,79.20,73.16,79.22,73.17,79.28,73.17,79.30,73.19,79.15,73.16,78.97,73.15,78.83,73.15,78.97,73.19,79.12,73.28,79.28,73.35,79.25,73.35,79.22,73.30,79.20,73.29,79.17,73.34,79.28,73.39,79.45,73.42,79.62,73.35,79.47,73.25,79.35,73.16,79.25,73.19,79.35,73.21,79.42,73.22,79.47,73.22,79.55,73.25,79.45,73.30,79.17,73.35,78.90,73.38,78.72,73.30,78.67,73.22,78.62,73.19,78.70,73.19,78.85,73.15,79.00,73.09,79.03,73.06,79.05
RZ_4219621_1892,null,null,50,0,1,73.08,79.08,73.15,79.08,73.24,79.08,73.30,79.10,73.29,79.12,73.26,79.15,73.25,79.10,73.25,79.05,73.22,79.00,73.17,79.05,73.12,79.17,73.11,79.30,73.11,79.30,73.12,79.25,73.14,79.20,73.14,79.20,73.12,79.10,73.10,79.03,73.08,78.92,73.06,79.00,73.09,79.10,73.11,79.17,73.14,79.17,73.12,79.17,73.09,79.12,73.06,79.05,73.04,78.92,73.05,78.80,73.05,78.72,73.04,78.72,73.04,78.80,73.03,78.80,73.08,78.60,73.11,78.35,73.19,78.17,73.21,78.17,73.19,78.20,73.12,78.22,73.05,78.25,73.04,78.25,73.04,78.20,73.06,78.15,73.05,78.22,73.03,78.35,73.00,78.47,73.00,78.38,73.00,78.28,72.99,78.17,72.99,78.25,72.95,78.42
RZ_4219621_1893,null,null,50,0,1,72.91,78.60,72.90,78.50,72.92,78.38,72.97,78.28,72.99,78.38,73.00,78.35,73.00,78.28,73.00,78.20,73.00,78.20,73.00,78.20,72.95,78.22,72.90,78.30,72.85,78.40,72.85,78.50,72.89,78.42,72.92,78.33,72.96,78.20,72.97,78.25,72.97,78.30,72.97,78.35,72.99,78.35,73.01,78.33,72.99,78.30,72.91,78.17,72.84,78.08,72.78,78.00,72.75,78.03,72.72,78.35,72.71,78.67,72.72,78.95,72.74,78.92,72.78,78.92,72.85,78.92,72.91,78.90,72.96,78.85,72.95,78.83,72.89,78.85,72.81,78.85,72.85,78.80,72.95,78.62,72.95,78.42,72.85,78.45,72.78,78.65,72.84,78.85,72.90,78.88,72.95,78.80,72.86,78.58,72.75,78.35,72.64,78.35,72.75,78.42
RZ_4219621_1894,null,null,50,0,1,72.86,78.50,72.97,78.70,72.95,78.95,72.94,79.15,72.91,79.12,72.95,79.10,72.99,79.10,73.01,79.10,73.01,79.12,73.00,79.20,72.92,79.25,72.86,79.20,72.81,79.12,72.84,78.92,72.91,78.97,72.96,78.97,72.99,79.03,72.94,78.92,72.91,78.90,72.90,78.92,72.90,78.95,72.86,78.95,72.83,79.00,72.81,79.03,72.84,79.08,72.86,78.95,72.89,78.85,72.89,78.67,72.89,78.62,72.85,78.78,72.81,78.95,72.81,79.15,72.85,79.15,72.88,79.15,72.90,79.12,72.91,79.05,72.92,78.88,72.85,78.75,72.76,78.67,72.75,78.75,72.81,78.60,72.88,78.42,72.88,78.35,72.88,78.58,72.88,78.83,72.89,79.20,72.90,79.47,72.90,79.67,72.90,79.58,72.89,79.38
RZ_4219621_1895,null,null,50,0,1,72.86,79.28,72.84,79.28,72.88,79.38,72.94,79.55,72.97,79.65,72.94,79.58,72.88,79.50,72.83,79.45,72.78,79.60,72.75,79.67,72.79,79.53,72.83,79.33,72.88,79.10,72.86,79.10,72.85,79.30,72.84,79.67,72.85,80.08,72.86,80.10,72.86,79.95,72.86,79.85,72.89,79.92,72.90,80.00,72.92,80.03,72.92,80.05,72.90,79.97,72.88,79.90,72.85,79.85,72.86,80.08,72.89,80.45,72.90,80.85,72.92,81.58,72.92,82.20,72.95,82.92,73.03,83.65,73.11,84.58,73.19,85.55,73.20,85.97,73.28,86.40,73.34,86.90,73.44,87.85,73.46,88.53,73.40,89.38,73.30,89.85,73.19,90.83,73.17,91.42,73.09,92.12,73.01,92.75,72.96,93.38,72.97,93.83,72.97,93.92
RZ_4219621_1896,null,null,51,10,1,72.95,94.28,72.95,94.60,72.96,94.97,72.96,95.12,72.94,95.00,72.81,94.75,72.72,94.65,72.62,95.03,72.61,95.42,72.61,95.65,72.55,95.70,72.49,95.83,72.42,95.92,72.47,96.00,72.53,96.00,72.58,95.97,72.56,95.92,72.56,95.90,72.50,96.08,72.45,96.30,72.41,96.50,72.45,96.47,72.49,96.42,72.51,96.42,72.54,96.53,72.55,96.62,72.58,96.70,72.56,96.72,72.56,96.78,72.55,96.80,72.54,96.80,72.53,96.80,72.55,96.75,72.56,96.72,72.59,96.67,72.62,96.75,72.67,96.83,72.64,96.88,72.56,96.80,72.49,96.75,72.50,96.75,72.51,96.72,72.53,96.70,72.53,96.62,72.51,96.55,72.53,96.60,72.55,96.75,72.56,96.95,72.58,96.80,72.58,96.58,72.59,96.35
RZ_4219621_1897,null,null,50,0,1,72.59,96.42,72.59,96.53,72.59,96.65,72.56,96.72,72.53,96.75,72.51,96.75,72.54,96.75,72.58,96.75,72.58,96.72,72.55,96.67,72.53,96.62,72.51,96.60,72.51,96.62,72.50,96.50,72.49,96.33,72.47,96.15,72.49,96.15,72.54,96.20,72.58,96.28,72.62,96.30,72.64,96.28,72.65,96.22,72.65,96.20,72.64,96.22,72.62,96.25,72.61,96.28,72.62,96.28,72.62,96.33,72.64,96.38,72.65,96.47,72.65,96.53,72.64,96.60,72.61,96.62,72.59,96.65,72.58,96.60,72.59,96.47,72.60,96.35,72.60,96.28,72.59,96.15,72.60,96.05,72.61,95.78,72.61,95.70,72.62,95.67,72.61,95.88,72.62,95.97,72.64,95.95,72.66,95.80,72.64,95.67,72.61,95.62,72.59,95.65
RZ_4219621_1898,null,null,50,0,1,72.61,95.65,72.64,95.70,72.66,95.75,72.65,95.80,72.62,95.92,72.61,96.05,72.61,95.97,72.58,95.83,72.54,95.70,72.51,95.78,72.54,95.70,72.55,95.58,72.56,95.50,72.56,95.55,72.58,95.65,72.59,95.50,72.61,95.30,72.62,95.15,72.64,95.22,72.62,95.25,72.64,95.25,72.66,95.22,72.72,95.22,72.64,95.22,72.56,95.28,72.47,95.33,72.49,95.35,72.55,95.35,72.62,95.33,72.67,95.28,72.66,95.17,72.65,95.10,72.65,95.08,72.62,95.08,72.60,95.00,72.62,94.92,72.69,94.83,72.74,94.83,72.72,94.67,72.67,94.55,72.66,94.53,72.66,94.62,72.62,94.78,72.54,94.83,72.50,94.83,72.54,94.80,72.55,94.78,72.54,94.65,72.53,94.53,72.55,94.53
RZ_4219621_1899,null,null,50,0,1,72.56,94.62,72.58,94.78,72.58,94.88,72.59,94.95,72.59,94.97,72.59,94.80,72.56,94.60,72.51,94.38,72.46,94.30,72.42,94.22,72.44,94.22,72.45,94.17,72.45,94.15,72.42,94.20,72.50,94.22,72.60,94.12,72.69,94.00,72.67,93.90,72.65,93.97,72.61,94.05,72.60,94.08,72.61,94.05,72.59,94.12,72.55,94.25,72.50,94.35,72.50,94.35,72.50,94.33,72.50,94.30,72.47,94.20,72.46,94.15,72.44,94.12,72.42,94.05,72.42,93.95,72.40,93.83,72.36,93.83,72.31,93.85,72.30,93.90,72.34,93.92,72.39,93.85,72.44,93.83,72.46,93.83,72.46,93.90,72.49,93.92,72.50,93.92,72.42,93.92,72.34,93.88,72.29,93.72,72.33,93.60,72.35,93.58,72.35,93.75
RZ_4219621_1900,null,null,50,0,1,72.35,93.85,72.31,93.90,72.28,93.72,72.29,93.50,72.35,93.33,72.42,93.38,72.44,93.47,72.44,93.67,72.42,93.78,72.41,93.78,72.41,93.55,72.38,93.35,72.35,93.25,72.31,93.17,72.30,93.15,72.29,93.12,72.35,93.15,72.42,93.17,72.46,93.30,72.39,93.40,72.31,93.45,72.29,93.42,72.28,93.38,72.26,93.25,72.24,93.08,72.24,92.90,72.25,92.88,72.31,92.90,72.36,92.83,72.38,92.78,72.35,92.72,72.34,92.75,72.33,92.60,72.31,92.40,72.31,92.22,72.31,92.30,72.30,92.35,72.28,92.35,72.25,92.30,72.26,92.47,72.26,92.70,72.28,92.90,72.29,92.83,72.30,92.75,72.34,92.65,72.35,92.75,72.35,92.92,72.33,93.10,72.30,93.17,72.30,93.22
RZ_4219621_1901,null,null,50,0,1,72.31,93.28,72.35,93.08,72.39,92.90,72.42,92.72,72.46,92.78,72.50,92.65,72.42,92.55,72.31,92.58,72.16,92.80,72.11,93.00,72.06,93.03,72.08,92.92,72.09,92.83,72.10,92.72,72.11,92.60,72.12,92.38,72.11,92.00,72.01,91.62,71.95,91.33,71.88,91.15,71.79,90.62,71.64,90.05,71.41,89.55,71.31,89.28,71.22,88.83,71.17,88.38,71.11,87.88,71.06,87.67,71.04,87.55,70.99,87.62,70.92,87.47,71.01,87.22,71.15,86.95,71.30,86.90,71.31,86.75,71.33,86.55,71.33,86.35,71.33,86.17,71.35,86.03,71.39,85.60,71.41,85.22,71.44,84.75,71.46,84.58,71.47,84.40,71.46,84.40,71.46,84.35,71.45,84.28,71.44,84.00,71.39,83.75,71.36,83.50
RZ_4219621_1902,null,null,50,0,1,71.30,83.45,71.26,83.38,71.31,83.45,71.39,83.53,71.45,83.53,71.42,83.33,71.41,83.05,71.41,82.88,71.45,82.78,71.50,82.75,71.53,82.83,71.53,82.90,71.54,82.97,71.54,83.05,71.53,83.08,71.53,83.12,71.53,83.08,71.51,83.00,71.50,82.72,71.47,82.55,71.49,82.42,71.51,82.47,71.54,82.50,71.51,82.53,71.50,82.58,71.49,82.65,71.49,82.62,71.47,82.45,71.46,82.28,71.45,82.15,71.42,82.15,71.40,82.15,71.40,82.15,71.42,82.17,71.47,82.17,71.53,82.15,71.56,82.20,71.58,82.35,71.54,82.53,71.50,82.60,71.45,82.58,71.49,82.53,71.53,82.53,71.55,82.50,71.53,82.50,71.51,82.50,71.49,82.50,71.42,82.50,71.38,82.53,71.28,82.55
RZ_4219621_1903,null,null,50,0,1,71.24,82.65,71.21,82.72,71.24,82.78,71.33,82.72,71.40,82.60,71.46,82.45,71.46,82.30,71.46,82.30,71.47,82.38,71.49,82.50,71.50,82.55,71.49,82.58,71.46,82.58,71.45,82.62,71.45,82.65,71.46,82.67,71.47,82.80,71.49,82.95,71.50,83.22,71.51,83.35,71.53,83.05,71.54,82.60,71.54,82.17,71.55,82.25,71.55,82.38,71.55,82.50,71.53,82.55,71.50,82.55,71.46,82.58,71.47,82.65,71.50,82.72,71.45,82.70,71.36,82.72,71.26,82.75,71.25,82.78,71.22,82.78,71.21,82.78,71.21,82.70,71.21,82.60,71.33,82.50,71.42,82.42,71.46,82.38,71.41,82.38,71.34,82.42,71.33,82.50,71.33,82.53,71.33,82.55,71.29,82.53,71.25,82.45,71.20,82.45
RZ_4219621_1904,null,null,50,0,1,71.19,82.50,71.19,82.60,71.19,82.65,71.20,82.67,71.22,82.72,71.24,82.75,71.22,82.62,71.21,82.47,71.24,82.33,71.25,82.33,71.26,82.28,71.25,82.22,71.22,82.15,71.20,82.25,71.17,82.38,71.17,82.53,71.19,82.55,71.16,82.53,71.12,82.50,71.09,82.45,71.09,82.45,71.12,82.47,71.19,82.47,71.24,82.45,71.19,82.42,71.11,82.40,71.06,82.40,71.09,82.40,71.11,82.40,71.11,82.42,71.11,82.42,71.09,82.45,71.06,82.45,71.05,82.45,71.05,82.45,71.10,82.42,71.16,82.35,71.22,82.30,71.21,82.35,71.20,82.45,71.19,82.50,71.16,82.47,71.15,82.25,71.12,82.05,71.12,81.95,71.12,81.95,71.12,81.95,71.14,82.05,71.14,82.22,71.17,82.40
RZ_4219621_1905,null,null,50,10,1,71.21,82.40,71.25,82.38,71.25,82.38,71.24,82.35,71.24,82.30,71.22,82.33,71.17,82.38,71.12,82.45,71.08,82.47,71.05,82.38,71.03,82.28,71.00,82.22,71.01,82.33,71.01,82.42,71.03,82.58,71.03,82.65,71.05,82.80,71.05,82.85,71.05,82.67,71.03,82.45,71.00,82.20,70.97,82.20,70.94,82.22,70.94,82.38,70.95,82.53,70.97,82.67,71.00,82.72,71.06,82.83,71.09,82.90,71.11,82.72,71.06,82.50,71.03,82.28,70.99,82.25,70.97,82.22,71.03,82.33,71.06,82.42,71.10,82.60,71.11,82.67,71.11,82.55,71.11,82.40,71.11,82.28,71.14,82.35,71.15,82.38,71.16,82.35,71.16,82.40,71.12,82.42,71.10,82.45,71.08,82.47,71.08,82.47,71.09,82.60
RZ_4219621_1906,null,null,50,0,1,71.09,82.70,71.10,82.67,71.12,82.58,71.15,82.40,71.20,82.35,71.24,82.50,71.25,82.70,71.22,82.90,71.21,82.90,71.20,82.90,71.10,82.92,71.00,82.95,70.90,82.95,70.91,82.92,70.96,82.90,70.99,82.88,71.00,83.03,71.03,83.15,71.05,83.28,71.09,83.20,71.09,83.15,71.06,83.12,71.04,83.03,71.04,82.90,71.03,82.80,71.00,82.80,70.97,82.80,70.97,82.78,71.01,82.88,71.04,82.95,71.06,83.00,71.06,82.95,71.06,83.00,71.05,83.12,71.03,83.25,71.05,83.38,71.10,83.42,71.16,83.47,71.17,83.45,71.21,83.45,71.22,83.45,71.22,83.55,71.20,83.62,71.17,83.80,71.16,83.92,71.14,84.03,71.12,84.00,71.10,83.90,71.09,83.83,71.01,83.75
RZ_4219621_1907,null,null,50,0,1,70.95,83.70,71.00,83.62,71.10,83.53,71.20,83.50,71.20,83.47,71.19,83.35,71.21,83.22,71.24,83.10,71.29,83.03,71.33,82.75,71.34,82.22,71.40,81.78,71.46,81.42,71.62,81.05,71.74,80.60,71.84,79.88,71.80,79.47,71.78,78.83,71.76,78.20,71.79,77.60,71.80,77.15,71.88,76.97,71.97,76.80,72.10,76.67,72.15,76.42,72.19,76.22,72.25,76.05,72.31,75.97,72.36,75.92,72.38,75.85,72.39,75.47,72.36,75.10,72.31,74.67,72.29,74.58,72.36,74.47,72.42,74.47,72.39,74.53,72.31,74.53,72.22,74.50,72.21,74.25,72.19,74.03,72.17,73.80,72.19,73.70,72.20,73.60,72.22,73.53,72.30,73.53,72.38,73.47,72.41,73.40,72.36,73.35,72.31,73.40
RZ_4219621_1908,null,null,50,0,1,72.28,73.47,72.29,73.50,72.34,73.42,72.40,73.35,72.45,73.28,72.46,73.17,72.47,73.10,72.47,73.08,72.47,73.15,72.47,73.25,72.46,73.20,72.46,72.95,72.45,72.70,72.45,72.62,72.45,72.72,72.45,72.85,72.46,72.95,72.49,72.95,72.53,72.90,72.56,72.85,72.60,72.85,72.61,72.88,72.64,72.88,72.65,72.90,72.67,72.92,72.64,72.95,72.59,72.95,72.51,72.95,72.47,72.88,72.51,72.83,72.55,72.83,72.60,72.88,72.59,72.92,72.59,72.92,72.59,72.92,72.59,72.90,72.58,72.90,72.56,72.90,72.55,72.92,72.55,72.90,72.56,72.90,72.64,73.08,72.71,73.25,72.74,73.45,72.69,73.35,72.62,73.25,72.65,73.15,72.65,73.12,72.66,73.10,72.65,73.10
RZ_4219621_1909,null,null,50,0,1,72.64,73.10,72.61,73.30,72.61,73.47,72.62,73.45,72.66,73.20,72.64,73.03,72.62,73.03,72.62,73.40,72.61,73.72,72.60,73.78,72.58,73.55,72.60,73.33,72.59,73.30,72.58,73.28,72.56,73.25,72.56,73.20,72.60,73.17,72.62,73.05,72.59,73.00,72.58,72.88,72.61,72.85,72.66,72.85,72.70,72.95,72.72,73.17,72.74,73.38,72.75,73.50,72.74,73.50,72.71,73.58,72.70,73.67,72.70,73.70,72.74,73.60,72.78,73.50,72.79,73.47,72.78,73.50,72.79,73.53,72.79,73.62,72.79,73.72,72.79,73.53,72.81,73.28,72.84,73.08,72.86,73.17,72.88,73.35,72.89,73.45,72.90,73.42,72.90,73.35,72.78,73.25,72.66,73.22,72.60,73.33,72.65,73.47,72.69,73.53
RZ_4219621_1910,null,null,51,0,1,72.70,73.40,72.76,73.25,72.81,73.20,72.85,73.17,72.85,73.20,72.83,73.25,72.81,73.40,72.83,73.50,72.86,73.47,72.89,73.38,72.88,73.28,72.86,73.28,72.88,73.30,72.89,73.30,72.89,73.28,72.89,73.20,72.89,73.12,72.86,73.10,72.83,72.90,72.80,72.75,72.78,72.88,72.78,73.15,72.85,73.35,72.91,73.25,72.96,73.45,72.94,73.75,72.94,73.90,72.91,73.78,72.90,73.62,72.86,73.67,72.85,73.72,72.89,73.65,72.95,73.53,73.01,73.47,73.01,73.55,73.03,73.65,73.03,73.67,73.04,73.70,73.05,73.67,73.03,73.60,72.99,73.50,72.95,73.40,72.96,73.35,72.97,73.30,72.96,73.30,72.92,73.30,72.90,73.28,72.90,73.25,72.91,73.12,72.95,73.00,72.97,72.85
RZ_4219621_1911,null,null,50,0,1,73.01,72.83,73.03,72.80,73.03,72.83,73.03,72.83,73.04,72.80,73.05,72.80,73.06,72.83,73.09,72.85,73.11,72.85,73.15,72.80,73.17,72.70,73.17,72.60,73.14,72.60,73.10,72.65,73.09,72.67,73.03,72.70,72.96,72.78,72.89,72.85,72.88,72.90,72.95,72.88,73.04,72.88,73.14,72.83,73.16,72.75,73.20,72.72,73.21,72.78,73.25,72.85,73.25,72.83,73.21,72.80,73.15,72.78,73.10,72.75,73.08,72.62,73.04,72.50,72.99,72.45,73.00,72.65,73.03,72.85,73.04,73.03,73.03,72.97,72.99,72.95,72.97,72.95,72.92,72.95,72.90,72.75,72.86,72.55,72.85,72.38,72.86,72.28,72.92,72.17,72.96,72.28,72.99,72.47,73.01,72.60,73.04,72.47,73.14,72.38
RZ_4219621_1912,null,null,51,0,1,73.20,72.35,73.26,72.33,73.28,72.33,73.26,72.33,73.25,72.30,73.22,72.28,73.19,72.22,73.16,72.20,73.17,72.20,73.20,72.20,73.20,72.20,73.20,72.22,73.19,72.25,73.15,72.40,73.10,72.55,73.04,72.55,73.03,72.47,73.05,72.35,73.06,72.33,73.08,72.38,73.06,72.40,73.05,72.40,73.05,72.35,73.06,72.45,73.09,72.47,73.12,72.53,73.15,72.45,73.17,72.45,73.20,72.45,73.21,72.47,73.20,72.55,73.17,72.65,73.17,72.72,73.16,72.75,73.19,72.70,73.22,72.65,73.25,72.62,73.21,72.67,73.19,72.75,73.16,72.83,73.15,72.92,73.11,72.97,73.09,72.90,73.06,72.70,73.05,72.50,73.04,72.42,73.06,72.47,73.09,72.53,73.12,72.55,73.17,72.53,73.21,72.50
RZ_4219621_1913,null,null,51,0,1,73.19,72.47,73.11,72.55,73.04,72.60,73.04,72.53,73.05,72.38,73.06,72.28,73.09,72.35,73.10,72.45,73.10,72.47,73.09,72.50,73.06,72.60,73.01,72.67,72.97,72.75,72.97,72.70,73.01,72.65,73.05,72.65,73.08,72.65,73.10,72.67,73.14,72.65,73.20,72.62,73.25,72.65,73.24,72.67,73.20,72.78,73.19,72.88,73.21,72.85,73.21,72.75,73.19,72.67,73.16,72.72,73.19,72.72,73.21,72.75,73.19,72.75,73.14,72.65,73.10,72.58,73.11,72.58,73.09,72.65,73.04,72.75,73.00,72.78,73.01,72.55,73.04,72.28,73.06,72.05,73.08,72.12,73.08,72.12,73.06,72.12,73.06,72.03,73.06,71.97,73.00,72.12,72.92,72.35,72.92,72.58,73.00,72.62,73.06,72.67,72.99,72.70
RZ_4219621_1914,null,null,51,0,1,72.94,72.70,72.90,72.67,72.91,72.62,72.92,72.55,72.92,72.55,72.91,72.55,72.91,72.53,72.90,72.53,72.90,72.50,72.90,72.58,72.91,72.67,72.92,72.75,72.91,72.65,72.89,72.45,72.84,72.25,72.80,72.20,72.76,72.17,72.74,72.17,72.75,72.15,72.78,72.12,72.79,72.38,72.76,72.65,72.72,72.90,72.75,72.88,72.81,72.80,72.86,72.75,72.85,72.72,72.83,72.78,72.81,72.78,72.83,72.75,72.84,72.70,72.85,72.67,72.90,72.53,72.94,72.40,72.97,72.25,73.01,72.25,73.04,72.25,72.99,72.25,72.90,72.25,72.81,72.33,72.84,72.45,72.85,72.58,72.88,72.58,72.88,72.53,72.88,72.53,72.88,72.58,72.88,72.60,72.88,72.55,72.92,72.47,72.97,72.47,72.95,72.42
RZ_4219621_1915,null,null,51,0,1,72.86,72.40,72.83,72.35,72.88,72.40,72.91,72.50,72.89,72.62,72.85,72.55,72.81,72.42,72.75,72.28,72.72,72.22,72.70,72.20,72.72,72.10,72.76,72.03,72.79,72.22,72.79,72.47,72.74,72.75,72.70,72.55,72.75,72.33,72.85,72.20,72.96,72.30,73.00,72.35,73.03,72.28,73.03,72.30,72.90,72.38,72.79,72.35,72.71,72.22,72.71,72.22,72.72,72.38,72.72,72.45,72.71,72.38,72.69,72.30,72.67,72.30,72.69,72.50,72.69,72.67,72.67,72.80,72.67,72.58,72.70,72.35,72.72,72.30,72.74,72.45,72.74,72.60,72.78,72.58,72.80,72.58,72.81,72.62,72.79,72.67,72.72,72.78,72.70,72.80,72.69,72.80,72.75,72.72,72.79,72.62,72.84,72.60,72.85,72.58,72.88,72.58
RZ_4219621_1916,null,null,50,0,1,72.86,72.60,72.85,72.60,72.84,72.55,72.81,72.53,72.80,72.47,72.75,72.45,72.71,72.45,72.66,72.45,72.64,72.47,72.59,72.40,72.54,72.30,72.67,72.22,72.84,72.25,72.96,72.28,72.89,72.28,72.81,72.28,72.74,72.30,72.70,72.30,72.72,72.28,72.79,72.25,72.86,72.20,72.88,72.15,72.86,72.12,72.84,72.25,72.81,72.38,72.80,72.65,72.79,72.80,72.76,72.88,72.72,72.75,72.69,72.62,72.71,72.55,72.71,72.55,72.67,72.58,72.61,72.60,72.69,72.60,72.79,72.60,72.89,72.58,72.89,72.55,72.89,72.45,72.85,72.42,72.79,72.40,72.71,72.40,72.67,72.40,72.64,72.38,72.62,72.33,72.71,72.33,72.79,72.35,72.89,72.38,72.91,72.45,72.91,72.53
RZ_4219621_1917,null,null,50,0,1,72.89,72.50,72.88,72.42,72.88,72.42,72.90,72.53,72.90,72.55,72.83,72.47,72.74,72.38,72.66,72.38,72.65,72.50,72.70,72.62,72.75,72.70,72.80,72.60,72.83,72.58,72.84,72.62,72.85,72.70,72.84,72.72,72.85,72.55,72.85,72.40,72.85,72.22,72.81,72.22,72.79,72.28,72.76,72.33,72.78,72.38,72.78,72.35,72.78,72.38,72.76,72.40,72.78,72.38,72.80,72.33,72.83,72.25,72.84,72.22,72.84,72.20,72.83,72.08,72.81,71.97,72.80,71.92,72.78,71.97,72.75,72.05,72.74,72.05,72.74,72.05,72.74,72.05,72.75,72.00,72.71,71.97,72.62,71.95,72.54,71.95,72.58,71.92,72.65,71.95,72.72,71.95,72.74,71.78,72.71,71.58,72.69,71.58,72.71,71.88
RZ_4219621_1918,null,null,50,0,1,72.78,72.17,72.84,72.30,72.74,72.30,72.64,72.33,72.54,72.38,72.58,72.35,72.65,72.28,72.71,72.20,72.79,72.30,72.81,72.40,72.84,72.30,72.85,72.05,72.85,71.78,72.86,71.60,72.83,71.45,72.78,71.45,72.74,71.62,72.74,71.97,72.74,72.17,72.70,72.30,72.65,72.22,72.61,72.22,72.61,72.28,72.61,72.10,72.61,71.83,72.69,71.50,72.76,71.47,72.78,71.50,72.71,71.58,72.65,71.67,72.65,71.72,72.69,71.67,72.71,71.62,72.79,71.58,72.83,71.58,72.85,71.58,72.81,71.58,72.71,71.58,72.62,71.50,72.56,71.42,72.56,71.35,72.58,71.28,72.60,71.22,72.61,71.35,72.62,71.47,72.62,71.62,72.59,71.60,72.56,71.62,72.53,71.65,72.53,71.62
RZ_4219621_1919,null,null,50,0,1,72.58,71.60,72.61,71.58,72.66,71.58,72.66,71.60,72.66,71.60,72.69,71.58,72.70,71.65,72.74,71.75,72.75,71.88,72.75,71.85,72.76,71.80,72.79,71.80,72.71,71.85,72.62,72.03,72.54,72.15,72.56,71.95,72.59,71.72,72.59,71.62,72.59,71.85,72.56,71.97,72.54,71.97,72.61,71.97,72.71,71.90,72.79,71.85,72.72,71.80,72.66,71.80,72.62,71.90,72.58,71.97,72.54,71.97,72.60,71.85,72.69,71.83,72.75,71.85,72.66,71.75,72.58,71.58,72.55,71.40,72.60,71.33,72.64,71.25,72.58,71.35,72.53,71.58,72.47,71.75,72.47,71.70,72.49,71.58,72.51,71.47,72.54,71.50,72.54,71.67,72.54,71.85,72.54,71.90,72.55,71.88,72.58,71.83,72.58,71.72
RZ_4219621_1920,null,null,50,0,1,72.59,71.62,72.65,71.53,72.71,71.47,72.74,71.45,72.71,71.42,72.70,71.45,72.72,71.45,72.74,71.53,72.75,71.60,72.75,71.58,72.76,71.47,72.80,71.40,72.85,71.47,72.72,71.55,72.58,71.60,72.41,71.62,72.40,71.65,72.54,71.65,72.66,71.58,72.79,71.47,72.78,71.40,72.76,71.35,72.76,71.33,72.75,71.35,72.74,71.40,72.72,71.45,72.67,71.38,72.65,71.33,72.62,71.28,72.61,71.33,72.61,71.22,72.60,71.10,72.60,70.97,72.55,70.97,72.50,70.97,72.46,71.00,72.47,71.00,72.49,71.00,72.44,71.03,72.39,71.05,72.45,70.90,72.58,70.75,72.69,70.75,72.65,70.88,72.62,71.03,72.62,71.05,72.67,71.05,72.72,71.08,72.76,71.08,72.76,71.05
RZ_4219621_1921,null,null,50,0,1,72.75,70.95,72.75,70.88,72.75,70.83,72.72,70.83,72.70,70.88,72.67,70.92,72.70,70.72,72.74,70.50,72.76,70.45,72.76,70.65,72.71,70.88,72.62,70.90,72.54,70.85,72.47,70.78,72.45,70.72,72.45,70.75,72.47,70.80,72.55,70.95,72.60,71.08,72.64,71.05,72.64,70.90,72.64,70.72,72.64,70.70,72.65,70.70,72.65,70.72,72.66,70.75,72.69,70.70,72.70,70.60,72.65,70.55,72.59,70.58,72.54,70.70,72.55,70.80,72.60,70.85,72.65,70.80,72.66,70.70,72.65,70.60,72.64,70.60,72.70,70.62,72.75,70.70,72.71,70.72,72.62,70.78,72.54,70.78,72.51,70.58,72.50,70.38,72.51,70.17,72.54,70.22,72.55,70.25,72.55,70.30,72.54,70.33,72.53,70.28
RZ_4219621_1922,null,null,50,0,1,72.53,70.28,72.61,70.25,72.67,70.17,72.74,70.05,72.70,69.83,72.66,69.70,72.62,69.53,72.61,69.50,72.58,69.45,72.54,69.47,72.49,69.53,72.47,69.60,72.56,69.65,72.64,69.62,72.66,69.62,72.60,69.62,72.53,69.72,72.51,69.83,72.50,69.92,72.55,69.90,72.60,69.85,72.65,69.72,72.66,69.62,72.66,69.58,72.66,69.65,72.66,69.70,72.65,69.80,72.65,69.88,72.65,69.95,72.70,69.95,72.74,69.92,72.76,69.75,72.74,69.60,72.71,69.50,72.75,69.55,72.80,69.65,72.74,69.72,72.65,69.78,72.53,69.80,72.50,69.83,72.49,69.80,72.50,69.75,72.51,69.65,72.46,69.55,72.41,69.47,72.34,69.38,72.33,69.33,72.34,69.25,72.35,69.22,72.36,69.17
RZ_4219621_1923,null,null,50,0,1,72.47,69.15,72.58,69.33,72.69,69.53,72.70,69.65,72.71,69.53,72.71,69.42,72.70,69.42,72.67,69.35,72.65,69.25,72.64,69.12,72.64,69.15,72.64,69.25,72.59,69.28,72.53,69.22,72.47,69.17,72.47,69.25,72.47,69.38,72.46,69.47,72.42,69.58,72.39,69.65,72.42,69.47,72.49,69.25,72.56,69.05,72.56,69.08,72.56,69.10,72.56,69.10,72.55,69.10,72.54,69.10,72.55,69.12,72.58,69.15,72.60,69.15,72.58,69.12,72.54,69.08,72.51,68.92,72.50,68.78,72.50,68.55,72.49,68.50,72.45,68.47,72.40,68.53,72.41,68.53,72.46,68.50,72.51,68.42,72.50,68.42,72.50,68.45,72.50,68.55,72.50,68.65,72.50,68.58,72.50,68.42,72.50,68.20,72.51,68.15
RZ_4219621_1924,null,null,50,0,1,72.53,68.12,72.54,68.12,72.53,68.12,72.44,68.30,72.35,68.47,72.29,68.60,72.34,68.55,72.40,68.47,72.42,68.47,72.44,68.55,72.45,68.58,72.46,68.60,72.46,68.60,72.46,68.62,72.47,68.65,72.50,68.70,72.51,68.70,72.47,68.72,72.44,68.72,72.40,68.72,72.42,68.70,72.45,68.72,72.47,68.72,72.50,68.72,72.51,68.70,72.51,68.70,72.53,68.70,72.51,68.70,72.49,68.72,72.45,68.88,72.42,69.00,72.40,68.90,72.40,68.65,72.50,68.35,72.61,68.28,72.71,68.17,72.78,68.12,72.88,68.10,72.99,68.03,73.17,67.83,73.35,67.47,73.54,67.20,73.65,67.08,73.90,67.03,74.12,66.62,74.40,66.25,74.54,65.88,74.66,65.88,74.91,65.67,75.21,65.45
RZ_4219621_1925,null,null,50,0,1,75.56,65.12,75.79,64.90,76.00,64.70,76.24,64.60,76.35,64.45,76.61,64.22,76.88,63.98,77.26,63.67,77.45,63.40,77.75,63.10,77.90,62.95,78.24,62.70,78.45,62.42,78.84,62.17,79.17,61.88,79.51,61.35,79.70,60.77,79.75,60.40,79.88,60.33,79.96,60.30,80.21,60.17,80.39,59.95,80.56,59.83,80.67,59.75,80.80,59.60,80.95,59.38,81.01,59.12,81.17,59.05,81.30,58.88,81.45,58.73,81.49,58.62,81.53,58.62,81.54,58.62,81.59,58.42,81.64,58.23,81.70,58.00,81.76,58.00,81.83,57.92,81.91,57.88,81.92,57.83,81.94,57.88,81.95,57.90,82.01,57.75,82.09,57.58,82.15,57.45,82.21,57.52,82.28,57.60,82.28,57.65,82.19,57.77,82.10,57.90
RZ_4219621_1926,null,null,50,0,1,82.12,57.83,82.14,57.62,82.15,57.50,82.21,57.55,82.31,57.70,82.42,57.80,82.45,57.92,82.44,57.92,82.39,57.95,82.34,57.88,82.31,57.75,82.29,57.62,82.28,57.55,82.29,57.52,82.29,57.48,82.29,57.48,82.29,57.42,82.28,57.40,82.28,57.38,82.25,57.45,82.21,57.50,82.19,57.52,82.17,57.48,82.19,57.45,82.20,57.48,82.20,57.58,82.20,57.62,82.19,57.60,82.17,57.40,82.14,57.27,82.10,57.30,82.05,57.45,82.04,57.62,82.00,57.62,82.00,57.65,82.01,57.65,82.05,57.65,82.10,57.58,82.08,57.52,82.04,57.52,81.99,57.60,82.00,57.67,82.00,57.70,82.01,57.65,82.01,57.58,82.01,57.50,81.99,57.50,81.97,57.58,82.01,57.70,82.06,57.83
RZ_4219621_1927,null,null,50,0,1,82.10,57.83,82.08,57.83,82.05,57.80,82.05,57.85,82.04,57.92,82.04,57.98,82.04,57.88,82.06,57.75,82.08,57.80,82.11,58.00,82.15,58.20,82.20,58.25,82.20,58.25,82.16,58.17,82.12,58.08,82.11,57.98,82.10,57.95,82.06,57.92,82.04,57.75,82.03,57.58,82.04,57.42,82.08,57.48,82.08,57.80,82.01,58.10,81.94,58.27,81.95,58.10,81.99,57.95,81.99,57.98,81.94,58.02,81.90,58.15,81.89,58.17,81.91,58.20,81.95,58.30,82.01,58.45,82.06,58.42,82.11,58.25,82.14,58.20,82.14,58.38,82.01,58.55,81.91,58.60,81.80,58.58,81.81,58.52,81.83,58.42,81.90,58.23,81.97,58.02,82.04,57.85,82.01,58.02,82.00,58.23,81.99,58.42,81.99,58.40
RZ_4219621_1928,null,null,50,0,1,81.99,58.40,81.95,58.40,81.91,58.38,81.89,58.33,81.88,58.27,81.88,58.23,81.90,58.23,81.92,58.20,81.95,58.17,81.95,58.23,81.92,58.30,81.90,58.45,81.90,58.58,81.94,58.67,81.97,58.73,82.01,58.52,82.05,58.35,82.01,58.20,81.94,58.23,81.94,58.30,82.03,58.35,82.01,58.40,81.91,58.38,81.84,58.55,81.85,58.70,81.90,58.73,81.92,58.55,81.94,58.50,81.96,58.58,81.97,58.67,82.00,58.65,82.01,58.67,81.96,58.73,81.91,58.75,81.88,58.62,81.89,58.52,81.90,58.40,81.89,58.42,81.85,58.42,81.75,58.45,81.59,58.48,81.36,58.62,81.19,58.73,80.91,58.77,80.61,58.70,80.00,58.75,79.54,58.83,78.95,58.85,78.51,58.83,78.00,58.73
RZ_4219621_1929,null,null,50,1,1,77.59,58.33,77.26,58.00,76.99,57.75,76.72,57.83,76.55,57.88,76.40,57.95,76.35,58.02,76.26,58.10,76.10,58.12,75.92,58.12,75.79,58.08,75.72,58.08,75.74,58.10,75.75,58.08,75.75,58.02,75.75,57.98,75.75,57.95,75.75,57.88,75.81,58.02,75.86,58.42,75.92,58.83,75.92,58.83,75.92,58.65,75.88,58.40,75.85,58.35,75.81,58.52,75.78,58.77,75.70,58.88,75.67,58.77,75.70,58.67,75.76,58.55,75.79,58.38,75.78,58.20,75.75,58.20,75.71,58.30,75.71,58.42,75.69,58.62,75.62,58.77,75.60,58.90,75.61,58.95,75.66,58.98,75.65,58.70,75.59,58.40,75.53,58.15,75.53,58.23,75.56,58.42,75.61,58.55,75.62,58.58,75.65,58.50,75.66,58.42
RZ_4219621_1930,null,null,50,0,1,75.71,58.58,75.79,58.67,75.86,58.80,75.89,58.73,75.84,58.65,75.78,58.62,75.74,58.62,75.75,58.60,75.78,58.52,75.81,58.42,75.83,58.35,75.86,58.40,75.90,58.35,75.85,58.23,75.80,58.02,75.75,57.98,75.76,58.00,75.78,58.02,75.76,58.08,75.71,58.08,75.65,58.08,75.67,58.30,75.69,58.55,75.70,58.60,75.70,58.35,75.71,58.05,75.74,57.98,75.74,58.10,75.72,58.33,75.72,58.65,75.75,58.75,75.79,58.70,75.86,58.50,75.90,58.30,75.91,58.38,75.89,58.48,75.86,58.67,75.89,58.77,75.90,58.62,75.81,58.40,75.71,58.17,75.61,58.17,75.60,58.27,75.62,58.40,75.64,58.60,75.66,58.67,75.64,58.80,75.61,58.85,75.74,58.88,75.88,58.77
RZ_4219621_1931,null,null,50,0,1,75.91,58.62,75.81,58.45,75.72,58.38,75.76,58.35,75.80,58.33,75.81,58.30,75.85,58.27,75.89,58.25,75.91,58.23,75.90,58.27,75.89,58.33,75.89,58.35,75.88,58.33,75.85,58.30,75.85,58.30,75.86,58.30,75.84,58.30,75.78,58.30,75.74,58.33,75.75,58.23,75.74,58.15,75.71,58.00,75.69,57.95,75.69,58.05,75.70,58.23,75.71,58.40,75.70,58.40,75.66,58.45,75.66,58.50,75.72,58.50,75.80,58.42,75.81,58.33,75.78,58.25,75.71,58.50,75.70,58.75,75.67,58.92,75.64,58.83,75.60,58.70,75.59,58.67,75.59,58.65,75.59,58.65,75.60,58.65,75.66,58.60,75.70,58.55,75.76,58.52,75.79,58.45,75.75,58.40,75.70,58.40,75.66,58.48,75.67,58.65
RZ_4219621_1932,null,null,50,0,1,75.70,58.88,75.71,59.10,75.72,58.98,75.72,58.67,75.71,58.38,75.71,58.23,75.74,58.17,75.76,58.12,75.80,58.15,75.80,58.25,75.81,58.38,75.83,58.42,75.81,58.38,75.76,58.38,75.65,58.48,75.55,58.55,75.46,58.58,75.44,58.55,75.44,58.50,75.44,58.42,75.41,58.40,75.39,58.35,75.44,58.35,75.53,58.35,75.65,58.35,75.67,58.58,75.64,58.88,75.54,59.17,75.44,59.33,75.41,59.45,75.40,59.23,75.40,58.92,75.40,58.67,75.47,58.65,75.55,58.52,75.62,58.38,75.59,58.33,75.59,58.38,75.59,58.40,75.59,58.42,75.54,58.45,75.49,58.50,75.47,58.52,75.49,58.58,75.47,58.62,75.44,58.50,75.40,58.38,75.40,58.30,75.46,58.40,75.51,58.45
RZ_4219621_1933,null,null,51,0,11,75.60,58.40,75.62,58.38,75.64,58.38,75.62,58.45,75.62,58.52,75.58,58.40,75.53,58.23,75.49,58.12,75.49,58.17,75.47,58.25,75.45,58.42,75.41,58.58,75.42,58.75,75.44,58.80,75.46,58.85,75.47,58.92,75.46,59.00,75.46,59.05,75.46,59.10,75.42,58.85,75.38,58.55,75.34,58.23,75.40,58.17,75.46,58.12,75.46,58.12,75.40,58.12,75.38,57.98,75.42,57.83,75.46,57.90,75.46,58.10,75.46,58.20,75.46,58.08,75.47,57.90,75.47,57.85,75.49,58.02,75.44,58.25,75.38,58.52,75.33,58.67,75.31,58.80,75.30,58.90,75.33,58.85,75.36,58.73,75.38,58.65,75.36,58.70,75.35,58.85,75.36,58.98,75.38,58.92,75.38,58.90,75.39,58.90,75.40,58.90,75.40,58.80
RZ_4219621_1934,null,null,50,0,11,75.39,58.67,75.41,58.67,75.44,58.77,75.46,58.90,75.46,58.90,75.39,59.05,75.31,59.17,75.24,59.23,75.24,59.12,75.24,59.02,75.24,59.00,75.24,58.95,75.24,58.90,75.26,58.83,75.28,58.77,75.28,58.77,75.30,58.92,75.34,59.15,75.38,59.38,75.31,59.48,75.24,59.52,75.24,59.58,75.31,59.62,75.38,59.62,75.38,59.70,75.36,59.73,75.34,59.67,75.31,59.50,75.34,59.33,75.36,59.45,75.34,59.65,75.31,59.65,75.28,59.45,75.30,59.25,75.30,59.27,75.24,59.27,75.17,59.27,75.12,59.27,75.17,59.25,75.24,59.38,75.28,59.50,75.26,59.62,75.25,59.65,75.22,59.65,75.22,59.73,75.22,59.77,75.22,59.83,75.30,59.80,75.38,59.70,75.42,59.58
RZ_4219621_1935,null,null,50,0,11,75.39,59.45,75.35,59.40,75.35,59.40,75.36,59.42,75.36,59.52,75.35,59.60,75.35,59.65,75.36,59.62,75.35,59.65,75.33,59.67,75.24,59.62,75.17,59.48,75.14,59.33,75.16,59.38,75.21,59.67,75.24,59.95,75.25,59.90,75.24,59.58,75.24,59.27,75.26,59.40,75.26,59.60,75.28,59.90,75.28,60.02,75.29,60.12,75.29,60.10,75.29,60.12,75.29,60.15,75.28,60.12,75.26,60.02,75.26,59.77,75.28,59.67,75.34,59.55,75.38,59.60,75.40,59.58,75.40,59.58,75.40,59.73,75.41,59.85,75.41,60.00,75.38,60.00,75.33,60.00,75.26,59.92,75.25,59.85,75.22,59.67,75.21,59.60,75.17,59.73,75.14,59.95,75.15,60.05,75.25,59.95,75.34,59.92,75.36,60.05
RZ_4219621_1936,null,null,50,0,11,75.33,60.20,75.25,60.12,75.19,59.95,75.24,60.00,75.31,60.15,75.34,60.30,75.30,60.27,75.25,60.20,75.28,60.10,75.28,60.02,75.28,60.05,75.28,60.08,75.28,60.12,75.31,60.15,75.36,60.15,75.44,60.15,75.47,60.05,75.46,59.98,75.40,59.90,75.34,60.08,75.33,60.20,75.30,60.35,75.28,60.27,75.26,60.12,75.29,59.95,75.33,59.90,75.30,59.92,75.24,59.95,75.17,60.02,75.19,60.05,75.20,59.90,75.20,59.73,75.19,59.45,75.16,59.35,75.15,59.50,75.17,59.75,75.31,59.90,75.45,59.80,75.47,60.08,75.40,60.45,75.36,60.52,75.39,60.25,75.41,59.90,75.39,59.83,75.34,59.90,75.28,60.05,75.24,60.08,75.25,59.98,75.26,59.83,75.29,59.77
RZ_4219621_1937,null,null,50,0,11,75.30,59.73,75.34,59.83,75.36,59.95,75.33,60.08,75.25,60.12,75.19,60.15,75.29,60.20,75.39,60.23,75.46,60.05,75.35,59.90,75.24,59.75,75.25,59.77,75.34,59.77,75.46,59.75,75.49,59.73,75.44,59.70,75.35,59.67,75.25,59.70,75.28,59.70,75.31,59.62,75.36,59.55,75.34,59.52,75.29,59.62,75.26,59.73,75.28,59.83,75.28,59.75,75.26,59.73,75.25,59.70,75.25,59.73,75.26,59.70,75.22,59.70,75.17,59.90,75.15,60.12,75.19,60.20,75.21,60.08,75.21,59.98,75.22,60.05,75.22,60.08,75.22,60.17,75.21,60.27,75.21,60.38,75.19,60.35,75.17,60.30,75.16,60.27,75.16,60.30,75.17,60.35,75.16,60.40,75.15,60.40,75.12,60.38,75.11,60.35
RZ_4219621_1938,null,null,51,0,11,75.17,60.35,75.24,60.40,75.30,60.40,75.29,60.42,75.29,60.42,75.29,60.45,75.29,60.33,75.28,60.20,75.30,60.17,75.34,60.38,75.36,60.60,75.34,60.67,75.33,60.65,75.31,60.62,75.31,60.62,75.30,60.60,75.29,60.58,75.26,60.58,75.25,60.60,75.26,60.60,75.33,60.58,75.39,60.58,75.47,60.67,75.53,60.85,75.69,61.00,75.85,61.00,76.05,61.10,76.36,61.17,76.75,61.85,77.34,62.48,77.94,63.62,78.64,64.12,79.22,64.83,79.85,65.60,80.41,66.45,81.15,67.42,81.92,68.20,82.88,69.00,83.74,69.95,84.75,70.78,85.67,71.90,86.85,72.80,87.94,73.97,88.99,75.28,90.03,76.80,90.94,77.88,91.76,78.80,92.42,79.90,92.90,81.10,93.33,82.42,93.46,83.17
RZ_4219621_1939,null,null,51,0,11,93.65,83.88,93.88,84.88,94.10,85.78,94.26,86.85,94.38,87.58,94.49,88.62,94.59,89.25,94.66,89.55,94.76,89.88,94.84,90.22,94.91,90.58,94.94,90.65,94.92,90.80,94.92,91.10,94.92,91.38,94.92,91.58,94.91,91.55,94.89,91.72,94.84,91.97,94.81,92.22,94.79,92.15,94.78,92.00,94.76,91.85,94.78,91.83,94.80,91.80,94.75,91.80,94.71,92.00,94.67,92.20,94.70,92.42,94.71,92.45,94.71,92.58,94.71,92.65,94.70,92.72,94.66,92.70,94.61,92.70,94.55,92.70,94.50,92.72,94.45,92.83,94.42,92.92,94.42,92.97,94.41,92.88,94.39,92.78,94.36,92.70,94.30,92.67,94.28,92.60,94.26,92.58,94.30,92.55,94.35,92.60,94.39,92.70,94.36,92.75,94.31,92.78
RZ_4219621_1940,null,null,51,0,3,94.25,92.80,94.25,92.85,94.19,92.90,94.12,92.95,94.05,93.00,94.04,92.95,94.01,92.90,94.00,92.85,94.00,92.83,94.00,92.85,93.99,92.83,93.95,92.72,93.89,92.65,93.83,92.55,93.85,92.53,93.91,92.47,93.94,92.45,93.89,92.47,93.83,92.62,93.79,92.75,93.75,92.88,93.72,92.90,93.71,92.90,93.71,92.90,93.72,92.85,93.74,92.80,93.74,92.72,93.71,92.80,93.67,92.88,93.70,92.78,93.75,92.65,93.84,92.50,93.88,92.50,93.89,92.50,93.83,92.53,93.81,92.47,93.81,92.40,93.76,92.38,93.70,92.42,93.64,92.50,93.65,92.53,93.64,92.45,93.61,92.35,93.59,92.28,93.56,92.25,93.58,92.25,93.58,92.28,93.56,92.25,93.56,92.17,93.56,92.10,93.59,92.08
RZ_4219621_1941,null,null,51,0,3,93.55,92.05,93.54,92.03,93.53,92.00,93.60,92.00,93.65,92.00,93.59,91.97,93.47,91.97,93.40,92.05,93.41,92.15,93.42,92.25,93.45,92.38,93.50,92.50,93.55,92.67,93.55,92.72,93.54,92.85,93.53,92.92,93.49,92.75,93.50,92.47,93.51,92.22,93.54,92.25,93.55,92.25,93.58,92.17,93.60,92.12,93.58,92.08,93.51,92.00,93.44,91.95,93.41,92.17,93.38,92.45,93.33,92.58,93.29,92.42,93.29,92.28,93.30,92.28,93.29,92.25,93.28,92.25,93.25,92.25,93.24,92.28,93.28,92.20,93.31,92.10,93.34,91.97,93.34,91.92,93.34,91.92,93.35,91.95,93.36,92.05,93.35,92.12,93.31,92.28,93.26,92.35,93.26,92.45,93.30,92.50,93.33,92.28,93.31,92.00,93.29,91.78
RZ_4219621_1942,null,null,51,0,3,93.28,91.83,93.30,91.88,93.29,91.88,93.29,91.83,93.28,91.78,93.29,91.88,93.22,92.08,93.16,92.28,93.04,92.38,92.97,92.40,92.91,92.42,92.94,92.50,93.14,92.53,93.38,92.55,93.90,92.92,94.35,93.65,94.91,94.47,95.58,95.17,96.34,95.50,97.34,96.72,98.24,98.22,99.21,100.22,100.26,101.92,101.30,103.28,102.45,105.20,103.55,106.70,104.56,108.78,105.49,110.80,106.35,113.55,107.40,116.17,108.28,118.72,109.21,120.90,109.96,122.97,110.72,125.08,111.24,127.38,111.74,129.80,112.12,132.47,112.50,134.88,112.74,137.55,112.97,139.70,113.06,142.55,113.06,144.60,113.03,146.62,112.99,148.53,112.97,150.43,113.01,152.75,112.99,154.55,112.97,156.70,112.83,158.32,112.66,160.65,112.39,162.97
RZ_4219621_1943,null,null,50,0,3,112.21,165.25,112.06,167.07,111.91,168.30,111.76,170.00,111.65,171.28,111.54,172.75,111.31,173.72,111.09,174.90,110.95,176.20,110.92,177.07,110.89,177.82,110.71,178.32,110.51,178.82,110.28,179.05,110.15,179.25,110.05,179.47,109.91,179.62,109.70,179.80,109.51,179.97,109.42,180.22,109.42,180.35,109.29,180.35,109.15,180.25,108.92,180.10,108.85,179.95,108.78,179.82,108.78,179.78,108.69,179.75,108.59,179.72,108.49,179.70,108.50,179.75,108.51,179.70,108.53,179.62,108.53,179.18,108.56,178.80,108.59,178.32,108.59,178.22,108.50,178.25,108.42,178.32,108.46,178.38,108.55,178.32,108.50,178.15,108.38,178.03,108.25,177.80,108.24,177.72,108.25,177.65,108.28,177.65,108.30,177.68,108.33,177.70,108.38,177.75
RZ_4219621_1944,null,null,50,0,3,108.44,177.78,108.49,177.55,108.50,177.32,108.50,177.10,108.53,177.07,108.54,177.03,108.56,177.05,108.58,177.05,108.61,176.90,108.65,176.70,108.65,176.55,108.64,176.60,108.66,176.65,108.74,176.68,108.78,176.62,108.76,176.38,108.70,176.15,108.72,176.03,108.79,176.10,108.83,176.18,108.81,176.18,108.80,176.12,108.78,176.05,108.72,176.00,108.67,175.97,108.66,175.85,108.66,175.68,108.75,175.47,108.85,175.45,108.92,175.45,108.91,175.45,108.90,175.47,108.89,175.47,108.90,175.50,108.92,175.50,108.94,175.50,108.96,175.47,108.99,175.47,109.01,175.55,109.03,175.65,108.99,175.72,108.92,175.70,108.88,175.65,108.88,175.60,108.88,175.47,108.90,175.35,108.91,175.22,108.91,175.22,108.90,175.20,108.92,175.18
RZ_4219621_1945,null,null,50,0,3,108.96,175.18,108.96,175.18,108.91,175.30,108.88,175.40,108.88,175.43,108.88,175.25,108.89,175.07,108.86,175.00,108.83,175.00,108.76,175.00,108.75,175.00,108.74,175.03,108.76,175.07,108.89,175.12,108.99,175.18,108.99,175.22,108.91,175.05,108.84,174.82,108.92,174.75,108.99,174.90,109.06,174.95,109.08,174.82,109.09,174.72,109.09,174.72,109.10,174.72,109.11,174.72,109.06,174.70,109.00,174.65,108.94,174.62,108.94,174.65,108.92,174.68,108.96,174.72,109.01,174.78,109.06,174.80,109.06,174.88,109.05,174.93,109.08,174.90,109.10,174.80,109.12,174.75,109.17,174.75,109.21,174.78,109.25,174.70,109.24,174.65,109.16,174.62,109.09,174.68,109.03,174.40,109.03,174.12,109.03,173.85,109.04,173.85,109.09,173.85
RZ_4219621_1946,null,null,50,0,3,109.14,173.88,109.16,173.90,109.16,173.97,109.14,174.03,109.12,173.95,109.12,173.90,109.14,173.85,109.14,173.97,109.14,174.10,109.16,174.22,109.21,174.22,109.28,174.22,109.30,174.15,109.29,174.03,109.25,173.95,109.19,173.88,109.14,173.93,109.12,173.97,109.15,173.93,109.19,173.82,109.21,173.78,109.21,173.80,109.20,173.75,109.20,173.70,109.21,173.62,109.24,173.60,109.28,173.57,109.28,173.55,109.25,173.53,109.20,173.50,109.21,173.50,109.22,173.55,109.33,173.55,109.40,173.55,109.51,173.53,109.60,173.55,109.70,173.80,109.80,174.05,109.83,174.30,109.78,174.35,109.60,174.38,109.29,174.45,108.81,174.28,108.20,173.93,107.50,173.47,106.80,172.40,106.06,171.00,105.22,169.32,104.42,168.10,103.64,166.45
RZ_4219621_1947,null,null,50,0,3,102.96,164.78,102.34,163.20,101.80,161.60,101.31,159.57,100.70,157.47,100.22,155.55,99.92,153.85,99.64,151.97,99.19,150.57,98.51,148.90,97.95,146.38,97.34,143.68,96.83,140.78,96.28,138.03,95.80,135.07,95.25,132.15,94.91,129.97,94.60,128.00,94.47,126.00,94.34,123.92,94.30,121.97,94.26,120.40,94.22,118.55,94.06,116.22,93.90,114.28,93.67,112.35,93.54,110.80,93.34,108.72,93.16,106.85,93.00,104.35,92.86,102.20,92.80,100.20,92.76,98.08,92.76,95.80,92.79,93.95,92.81,92.58,92.94,91.12,93.09,89.38,93.25,87.65,93.31,86.15,93.50,84.95,93.69,84.03,93.97,83.22,94.06,82.50,94.20,81.50,94.24,80.75,94.28,80.05,94.33,79.95,94.38,79.55,94.44,79.17
RZ_4219621_1948,null,null,51,0,3,94.45,78.83,94.42,78.75,94.39,78.45,94.34,78.15,94.34,78.03,94.39,78.10,94.44,78.12,94.49,78.10,94.49,78.08,94.49,78.08,94.50,78.12,94.51,78.22,94.49,78.60,94.47,79.08,94.49,79.53,94.60,79.70,94.70,79.95,94.75,80.22,94.71,80.67,94.66,80.90,94.71,81.08,94.76,81.08,94.81,81.25,94.84,81.45,94.90,81.67,94.94,81.72,94.95,81.85,94.96,82.00,95.04,82.30,95.10,82.50,95.12,82.70,95.12,82.78,95.11,82.83,95.11,83.08,95.12,83.33,95.14,83.65,95.15,83.70,95.15,83.83,95.15,83.90,95.15,83.95,95.15,83.90,95.16,83.95,95.15,84.03,95.14,84.15,95.17,84.30,95.22,84.45,95.29,84.58,95.30,84.62,95.30,84.78,95.30,84.90,95.30,85.08
RZ_4219621_1949,null,null,49,0,3,95.30,85.08,95.28,85.10,95.30,85.10,95.31,85.22,95.31,85.42,95.28,85.72,95.21,85.92,95.20,85.95,95.16,85.88,95.15,85.80,95.16,85.80,95.22,86.00,95.29,86.20,95.26,86.42,95.20,86.40,95.12,86.38,95.14,86.30,95.14,86.30,95.20,86.55,95.26,86.85,95.29,87.20,95.26,87.28,95.24,87.17,95.25,87.00,95.26,86.90,95.30,86.95,95.35,86.92,95.40,86.83,95.41,86.78,95.36,86.75,95.31,86.78,95.31,86.83,95.36,87.00,95.41,87.08,95.41,87.12,95.42,87.03,95.44,87.03,95.45,87.08,95.46,87.33,95.47,87.60,95.49,87.80,95.51,87.85,95.53,87.88,95.50,87.95,95.41,87.97,95.33,88.03,95.29,88.08,95.29,88.05,95.29,88.03
RZ_4219621_1950,null,null,51,0,3,95.33,87.97,95.38,87.97,95.41,88.05,95.41,88.15,95.41,88.28,95.46,88.28,95.50,88.30,95.53,88.33,95.49,88.45,95.45,88.58,95.44,88.67,95.44,88.72,95.44,88.78,95.44,88.80,95.42,88.72,95.41,88.67,95.44,88.65,95.44,88.67,95.42,88.78,95.38,88.88,95.42,88.97,95.51,89.03,95.60,89.08,95.61,89.10,95.62,89.10,95.62,89.10,95.54,89.15,95.45,89.22,95.39,89.28,95.41,89.30,95.45,89.33,95.42,89.33,95.41,89.33,95.39,89.33,95.39,89.40,95.40,89.45,95.42,89.53,95.46,89.53,95.47,89.53,95.49,89.55,95.45,89.55,95.41,89.65,95.39,89.72,95.40,89.83,95.40,89.85,95.39,89.88,95.38,89.78,95.38,89.67,95.38,89.60,95.44,89.60,95.50,89.60
RZ_4219621_1951,null,null,50,0,3,95.60,89.58,95.65,89.58,95.67,89.60,95.69,89.70,95.74,89.78,95.80,89.88,95.66,89.92,95.51,90.00,95.36,90.10,95.36,90.15,95.38,90.17,95.44,90.15,95.50,90.05,95.55,90.03,95.55,90.03,95.54,89.90,95.54,89.72,95.58,89.62,95.64,89.85,95.69,90.08,95.71,90.28,95.71,90.33,95.70,90.30,95.61,90.17,95.50,90.05,95.41,89.92,95.40,89.88,95.40,89.97,95.40,90.12,95.40,90.33,95.42,90.38,95.46,90.47,95.50,90.53,95.50,90.55,95.50,90.50,95.55,90.60,95.60,90.75,95.65,90.88,95.64,90.83,95.61,90.70,95.59,90.60,95.58,90.50,95.51,90.47,95.47,90.45,95.42,90.45,95.40,90.45,95.38,90.45,95.41,90.50,95.49,90.55,95.58,90.62
RZ_4219621_1952,null,null,50,0,3,95.59,90.65,95.60,90.65,95.59,90.70,95.56,90.78,95.54,90.85,95.50,90.90,95.42,90.95,95.36,90.95,95.35,90.92,95.39,90.90,95.46,90.97,95.51,91.08,95.49,91.12,95.41,91.05,95.33,90.90,95.30,90.83,95.35,90.75,95.44,90.70,95.54,90.72,95.54,90.83,95.51,90.95,95.46,91.12,95.44,91.25,95.41,91.28,95.41,91.22,95.41,91.17,95.44,91.22,95.47,91.25,95.51,91.28,95.51,91.28,95.51,91.33,95.51,91.38,95.53,91.42,95.53,91.25,95.53,91.10,95.60,90.92,95.67,90.90,95.65,90.88,95.53,90.88,95.46,91.22,95.53,91.55,95.53,91.75,95.49,91.53,95.45,91.30,95.46,91.22,95.46,91.20,95.44,91.20,95.40,91.15,95.46,91.10,95.56,91.03
RZ_4219621_1953,null,null,51,0,3,95.60,91.03,95.55,91.05,95.50,91.15,95.49,91.25,95.47,91.35,95.46,91.35,95.44,91.33,95.41,91.30,95.47,91.33,95.56,91.35,95.65,91.40,95.65,91.30,95.64,91.20,95.62,91.15,95.62,91.25,95.58,91.35,95.53,91.40,95.46,91.42,95.45,91.55,95.45,91.67,95.45,91.78,95.50,91.67,95.56,91.58,95.58,91.47,95.53,91.38,95.49,91.28,95.46,91.12,95.45,91.08,95.44,91.28,95.41,91.53,95.40,91.75,95.45,91.75,95.54,91.75,95.62,91.78,95.62,91.75,95.64,91.75,95.66,91.72,95.67,91.83,95.67,91.90,95.69,91.78,95.70,91.60,95.70,91.38,95.70,91.33,95.70,91.38,95.62,91.50,95.55,91.62,95.47,91.62,95.47,91.55,95.47,91.47,95.47,91.45,95.50,91.33
RZ_4219621_1954,null,null,50,0,11,95.53,91.22,95.53,91.05,95.54,91.00,95.53,91.20,95.53,91.45,95.51,91.70,95.47,91.78,95.45,91.85,95.45,91.85,95.46,91.78,95.46,91.60,95.47,91.50,95.49,91.40,95.47,91.42,95.44,91.45,95.45,91.45,95.49,91.45,95.51,91.45,95.51,91.45,95.53,91.47,95.54,91.47,95.56,91.50,95.58,91.55,95.51,91.62,95.42,91.70,95.33,91.70,95.29,91.70,95.26,91.70,95.26,91.88,95.29,92.08,95.33,92.28,95.38,92.25,95.44,92.25,95.49,92.22,95.54,92.17,95.53,92.17,95.53,92.20,95.51,92.25,95.54,92.22,95.55,92.20,95.58,92.15,95.59,92.17,95.55,92.17,95.51,92.22,95.46,92.28,95.41,92.20,95.36,92.05,95.31,92.20,95.31,92.45,95.35,92.70
RZ_4219621_1955,null,null,51,0,11,95.38,92.65,95.44,92.58,95.46,92.53,95.42,92.50,95.36,92.50,95.34,92.47,95.36,92.42,95.42,92.40,95.45,92.40,95.49,92.42,95.45,92.50,95.41,92.60,95.38,92.55,95.39,92.42,95.40,92.22,95.39,92.10,95.35,91.95,95.30,91.90,95.30,91.95,95.31,92.03,95.31,92.10,95.30,92.28,95.30,92.38,95.26,92.42,95.22,92.40,95.15,92.42,95.11,92.33,95.08,92.15,95.10,91.95,95.14,91.97,95.16,92.03,95.17,92.05,95.17,92.05,95.17,92.03,95.14,92.05,95.11,92.00,95.08,92.10,95.06,92.17,95.06,92.30,95.05,92.30,95.05,92.30,95.09,92.15,95.12,91.97,95.16,91.72,95.16,91.62,95.19,91.80,95.22,92.05,95.26,92.22,95.26,92.00,95.26,91.80,95.26,91.62
RZ_4219621_1956,null,null,51,0,11,95.24,91.58,95.21,91.53,95.19,91.50,95.19,91.50,95.20,91.50,95.15,91.60,95.06,91.75,94.97,91.92,95.00,91.92,95.05,91.85,95.11,91.85,95.10,91.92,95.06,91.97,95.03,91.95,95.00,91.90,95.00,91.85,95.00,91.80,94.99,91.75,95.01,91.75,95.04,92.00,95.08,92.28,95.06,92.38,95.04,92.17,95.03,92.05,95.05,92.08,95.08,92.20,95.10,92.20,95.09,91.92,95.08,91.60,95.06,91.30,95.05,91.30,95.09,91.42,95.14,91.53,95.19,91.72,95.17,91.83,95.14,91.92,95.09,91.92,95.05,91.90,95.05,91.88,95.05,91.85,95.10,91.83,95.16,91.80,95.16,91.80,95.09,91.83,95.05,91.83,95.06,91.83,95.08,91.80,95.01,91.75,94.95,91.72,95.03,91.97,95.14,92.28
RZ_4219621_1957,null,null,50,0,11,95.33,92.95,95.46,93.50,95.79,94.47,96.06,95.25,96.41,96.08,96.59,96.72,96.90,97.50,97.10,98.38,97.40,99.53,97.61,100.62,97.91,102.05,98.12,103.28,98.33,104.62,98.55,105.75,98.79,106.97,98.99,108.15,99.12,109.85,99.31,111.53,99.46,113.35,99.50,114.70,99.50,116.38,99.51,117.58,99.54,118.78,99.42,119.47,99.24,120.45,99.06,121.47,98.83,122.38,98.59,123.42,98.33,124.38,98.16,125.42,98.04,126.35,97.91,127.30,97.86,128.18,97.83,128.72,97.64,129.22,97.45,129.62,97.24,130.20,97.20,130.43,97.10,130.65,96.99,130.62,96.88,130.60,96.81,130.55,96.79,130.55,96.76,130.62,96.70,130.75,96.64,130.88,96.61,130.97,96.65,131.10,96.69,131.22,96.72,131.30
RZ_4219621_1958,null,null,51,0,1,96.70,131.32,96.67,131.38,96.60,131.43,96.53,131.20,96.45,130.95,96.45,130.68,96.47,130.68,96.50,130.65,96.53,130.65,96.51,130.65,96.49,130.57,96.50,130.53,96.51,130.50,96.54,130.43,96.53,130.32,96.54,130.22,96.55,130.25,96.54,130.22,96.53,130.07,96.50,129.90,96.50,129.70,96.49,129.60,96.54,129.50,96.59,129.40,96.64,129.30,96.64,129.25,96.64,129.45,96.61,129.60,96.60,129.75,96.58,129.45,96.58,129.25,96.58,129.07,96.54,129.05,96.50,129.00,96.50,128.95,96.55,128.70,96.60,128.28,96.59,127.88,96.58,127.65,96.56,127.55,96.55,127.72,96.45,128.00,96.34,128.25,96.34,128.20,96.44,128.15,96.51,128.15,96.47,128.12,96.45,128.12,96.49,128.12,96.51,127.90,96.53,127.62
RZ_4219621_1959,null,null,50,0,1,96.53,127.40,96.51,127.40,96.50,127.40,96.51,127.35,96.53,127.35,96.54,127.35,96.51,127.38,96.49,127.40,96.45,127.42,96.42,127.45,96.40,127.50,96.40,127.45,96.38,127.15,96.34,126.88,96.30,126.78,96.33,126.88,96.45,127.03,96.58,127.08,96.61,127.15,96.46,127.00,96.31,126.83,96.30,126.80,96.39,126.90,96.51,127.00,96.53,126.95,96.55,126.92,96.50,126.92,96.45,126.97,96.39,127.05,96.38,127.17,96.36,127.28,96.38,127.22,96.38,127.03,96.41,126.83,96.46,126.75,96.42,126.80,96.35,126.90,96.25,126.97,96.21,127.03,96.15,127.08,96.11,127.10,96.25,127.12,96.41,127.12,96.54,127.05,96.47,126.97,96.42,127.15,96.47,127.38,96.56,127.22,96.55,126.83,96.46,126.45
RZ_4219621_1960,null,null,50,0,1,96.41,126.72,96.44,126.95,96.47,127.22,96.47,127.22,96.46,127.25,96.45,127.20,96.34,127.15,96.22,127.05,96.24,126.88,96.38,126.67,96.51,126.55,96.53,126.47,96.53,126.40,96.50,126.33,96.49,126.33,96.47,126.28,96.49,126.10,96.49,125.95,96.50,125.95,96.53,126.03,96.51,126.08,96.46,126.05,96.41,125.97,96.38,125.88,96.41,125.78,96.46,125.72,96.50,125.75,96.50,125.80,96.47,125.83,96.46,125.70,96.46,125.55,96.47,125.53,96.51,125.62,96.53,125.72,96.50,125.72,96.46,125.75,96.41,125.78,96.41,125.80,96.41,125.80,96.41,125.67,96.49,125.50,96.56,125.38,96.61,125.40,96.56,125.45,96.53,125.47,96.50,125.40,96.42,125.33,96.39,125.25,96.38,125.28,96.40,125.22
RZ_4219621_1961,null,null,50,0,1,96.40,125.17,96.36,125.25,96.35,125.35,96.36,125.45,96.38,125.47,96.40,125.47,96.38,125.38,96.35,125.22,96.38,125.05,96.41,125.00,96.45,125.08,96.50,125.20,96.55,125.30,96.56,125.20,96.54,125.12,96.50,125.05,96.53,125.00,96.55,124.95,96.59,124.92,96.55,124.95,96.49,125.00,96.44,125.00,96.44,124.97,96.44,124.97,96.44,124.95,96.46,124.95,96.47,125.03,96.50,125.12,96.50,125.20,96.51,125.03,96.55,124.83,96.59,124.72,96.55,124.83,96.49,124.83,96.42,124.75,96.44,124.65,96.45,124.72,96.50,124.75,96.54,124.78,96.53,124.85,96.46,124.95,96.39,124.88,96.38,124.70,96.36,124.55,96.36,124.55,96.39,124.53,96.41,124.53,96.44,124.50,96.45,124.50,96.44,124.53
RZ_4219621_1962,null,null,50,0,1,96.41,124.55,96.40,124.65,96.39,124.70,96.39,124.70,96.40,124.62,96.44,124.47,96.44,124.40,96.45,124.33,96.44,124.33,96.44,124.35,96.42,124.38,96.49,124.47,96.56,124.58,96.62,124.62,96.62,124.58,96.61,124.50,96.60,124.38,96.60,124.35,96.60,124.35,96.64,124.47,96.65,124.35,96.67,124.15,96.69,123.97,96.62,124.10,96.54,124.22,96.46,124.35,96.44,124.45,96.40,124.55,96.36,124.38,96.33,124.12,96.29,123.88,96.26,123.85,96.29,123.88,96.31,123.85,96.35,123.80,96.38,123.85,96.40,123.92,96.39,123.92,96.39,123.67,96.41,123.47,96.44,123.33,96.41,123.38,96.36,123.42,96.30,123.40,96.33,123.30,96.35,123.25,96.39,123.33,96.36,123.42,96.35,123.50,96.33,123.53
RZ_4219621_1963,null,null,50,0,1,96.34,123.50,96.30,123.42,96.26,123.40,96.24,123.50,96.24,123.60,96.24,123.72,96.22,123.67,96.17,123.65,96.15,123.65,96.12,123.85,96.15,124.00,96.20,123.80,96.25,123.45,96.26,123.10,96.24,123.35,96.21,123.60,96.22,123.65,96.24,123.47,96.21,123.30,96.20,123.33,96.19,123.35,96.17,123.30,96.16,123.28,96.21,123.22,96.28,123.22,96.33,123.25,96.31,123.30,96.36,123.40,96.42,123.50,96.38,123.65,96.28,123.72,96.17,123.60,96.17,123.42,96.17,123.22,96.17,123.20,96.17,123.17,96.20,123.12,96.21,123.17,96.21,123.25,96.26,123.33,96.33,123.35,96.26,123.33,96.15,123.20,96.05,123.08,96.09,122.92,96.16,122.88,96.22,122.85,96.28,122.88,96.29,122.95,96.31,122.97
RZ_4219621_1964,null,null,50,0,1,96.33,122.97,96.33,123.05,96.26,123.10,96.20,122.92,96.16,122.67,96.17,122.58,96.19,122.72,96.21,122.88,96.21,122.85,96.21,122.85,96.17,122.85,96.12,122.83,96.06,122.80,96.06,122.67,96.11,122.60,96.17,122.58,96.22,122.60,96.31,122.60,96.35,122.75,96.35,122.90,96.25,123.08,96.16,123.10,96.11,123.15,96.12,123.20,96.14,123.17,96.17,123.10,96.21,123.03,96.25,122.92,96.25,122.85,96.21,122.78,96.14,122.78,96.08,122.75,96.05,122.72,96.06,122.67,96.06,122.47,96.06,122.25,96.08,122.38,96.00,122.70,95.94,123.15,95.89,123.28,95.94,123.30,95.99,123.17,95.99,122.92,95.97,122.78,95.96,122.67,95.97,122.70,95.97,122.62,95.99,122.58,96.00,122.53,96.00,122.53
RZ_4219621_1965,null,null,50,0,1,95.97,122.53,95.96,122.53,95.94,122.58,95.91,122.60,95.90,122.62,95.92,122.60,95.95,122.47,95.99,122.35,96.00,122.25,96.04,122.22,96.06,122.25,96.05,122.25,96.04,122.22,96.03,122.17,95.95,122.15,95.88,122.15,95.92,122.15,96.04,122.10,96.05,122.33,95.96,122.60,95.90,122.83,95.92,122.72,95.96,122.58,95.94,122.45,95.91,122.38,95.88,122.38,95.83,122.40,95.79,122.35,95.75,122.30,95.76,122.25,95.76,122.33,95.76,122.38,95.78,122.47,95.78,122.53,95.78,122.67,95.78,122.78,95.78,122.85,95.79,122.75,95.78,122.65,95.74,122.60,95.70,122.60,95.71,122.45,95.76,122.28,95.81,122.33,95.81,122.50,95.84,122.72,95.84,122.75,95.81,122.72,95.71,122.67,95.61,122.60
RZ_4219621_1966,null,null,50,0,1,95.54,122.58,95.56,122.53,95.58,122.47,95.54,122.50,95.47,122.53,95.50,122.55,95.59,122.55,95.67,122.55,95.66,122.67,95.64,122.83,95.60,122.83,95.61,122.70,95.64,122.58,95.65,122.60,95.62,122.67,95.60,122.75,95.55,122.75,95.53,122.70,95.49,122.53,95.46,122.30,95.45,122.15,95.49,122.12,95.56,122.30,95.62,122.50,95.64,122.60,95.65,122.55,95.64,122.42,95.60,122.53,95.58,122.70,95.59,122.75,95.61,122.47,95.62,122.20,95.62,122.10,95.65,122.22,95.66,122.33,95.69,122.38,95.70,122.47,95.69,122.60,95.67,122.75,95.65,122.70,95.65,122.55,95.65,122.42,95.58,122.35,95.51,122.35,95.46,122.33,95.47,122.33,95.50,122.35,95.51,122.40,95.53,122.42,95.55,122.45
RZ_4219621_1967,null,null,50,0,1,95.56,122.53,95.56,122.55,95.56,122.65,95.58,122.72,95.60,122.80,95.62,122.83,95.64,122.70,95.65,122.55,95.61,122.42,95.59,122.33,95.56,122.22,95.58,122.05,95.56,121.97,95.56,122.12,95.55,122.38,95.54,122.60,95.53,122.60,95.51,122.65,95.47,122.67,95.46,122.75,95.44,122.78,95.44,122.75,95.44,122.67,95.47,122.60,95.49,122.58,95.49,122.58,95.46,122.58,95.44,122.55,95.40,122.53,95.40,122.45,95.38,122.42,95.35,122.38,95.39,122.35,95.45,122.38,95.53,122.42,95.49,122.50,95.45,122.35,95.40,122.22,95.40,122.30,95.36,122.53,95.33,122.72,95.29,122.67,95.36,122.67,95.44,122.70,95.50,122.70,95.47,122.65,95.50,122.62,95.51,122.72,95.53,122.90,95.49,122.97
RZ_4219621_1968,null,null,50,0,1,95.45,122.97,95.42,122.88,95.41,122.78,95.53,122.72,95.65,122.72,95.74,122.72,95.65,122.78,95.55,122.78,95.45,122.80,95.39,122.70,95.38,122.58,95.39,122.55,95.41,122.65,95.41,122.72,95.41,122.75,95.47,122.83,95.54,122.90,95.59,122.97,95.55,123.03,95.51,123.05,95.47,123.10,95.45,123.10,95.44,123.15,95.44,123.20,95.41,123.25,95.36,123.20,95.31,123.20,95.34,123.15,95.39,123.25,95.44,123.33,95.44,123.17,95.46,122.92,95.49,122.80,95.50,122.95,95.47,123.10,95.45,122.83,95.44,122.53,95.39,122.38,95.34,122.55,95.29,122.92,95.28,123.17,95.26,123.40,95.26,123.33,95.28,123.17,95.24,123.10,95.17,123.05,95.12,123.10,95.12,123.10,95.16,123.10,95.25,123.10
RZ_4219621_1969,null,null,50,0,1,95.33,123.10,95.28,123.15,95.17,123.20,95.06,123.12,95.16,122.97,95.25,122.95,95.33,122.97,95.29,123.00,95.26,122.92,95.25,123.05,95.24,123.17,95.24,123.25,95.24,123.25,95.24,123.25,95.21,123.22,95.20,123.25,95.24,123.28,95.26,123.30,95.24,123.30,95.20,123.40,95.14,123.47,95.11,123.62,95.09,123.67,95.09,123.70,95.10,123.67,95.19,123.60,95.28,123.55,95.34,123.45,95.31,123.47,95.29,123.53,95.28,123.58,95.26,123.47,95.25,123.38,95.22,123.45,95.20,123.62,95.19,123.75,95.22,123.70,95.26,123.65,95.30,123.55,95.29,123.45,95.28,123.40,95.26,123.45,95.25,123.47,95.25,123.45,95.25,123.62,95.25,123.83,95.24,124.03,95.20,124.08,95.16,124.12,95.12,123.95
RZ_4219621_1970,null,null,50,0,1,95.17,123.72,95.20,123.53,95.24,123.53,95.24,123.62,95.22,123.83,95.20,124.03,95.19,124.15,95.19,124.20,95.19,124.25,95.20,124.28,95.20,124.30,95.21,124.25,95.21,124.20,95.25,124.12,95.29,124.12,95.30,124.20,95.28,124.25,95.19,124.25,95.12,124.20,95.09,124.30,95.09,124.45,95.09,124.55,95.12,124.47,95.15,124.40,95.19,124.38,95.19,124.40,95.14,124.42,95.09,124.47,95.03,124.42,95.00,124.38,95.03,124.30,95.08,124.28,95.14,124.28,95.16,124.42,95.19,124.58,95.20,124.75,95.17,124.75,95.14,124.78,95.10,124.85,95.10,124.90,95.08,124.83,95.05,124.72,95.04,124.62,95.03,124.67,95.03,124.65,95.04,124.65,95.05,124.62,95.04,124.78,95.03,124.95,94.99,125.15
RZ_4219621_1971,null,null,50,0,1,94.97,125.17,94.97,125.12,95.03,125.08,95.09,125.08,95.15,125.12,95.17,125.12,95.20,125.05,95.20,124.97,95.12,125.05,95.04,125.15,94.96,125.25,94.96,125.25,94.96,125.33,94.97,125.40,95.09,125.35,95.21,125.22,95.29,125.12,95.22,125.15,95.14,125.15,95.10,125.15,95.10,125.12,95.10,125.10,95.15,124.95,95.20,124.85,95.29,124.78,95.31,124.85,95.34,124.95,95.35,124.97,95.34,125.03,95.30,125.15,95.28,125.25,95.28,125.30,95.30,125.33,95.29,125.35,95.26,125.40,95.25,125.47,95.24,125.42,95.21,125.40,95.21,125.38,95.21,125.35,95.20,125.30,95.16,125.40,95.12,125.55,95.12,125.62,95.12,125.55,95.12,125.67,95.12,125.90,95.14,126.20,95.14,126.30,95.12,126.15
RZ_4219621_1972,null,null,51,0,1,95.11,125.92,95.09,125.65,95.06,125.65,95.04,125.65,95.03,125.65,95.04,125.65,95.05,125.67,95.08,125.70,95.11,125.75,95.14,125.80,95.14,125.88,95.12,125.92,95.11,125.97,95.10,125.92,95.10,125.83,95.11,125.72,95.11,125.75,95.11,125.83,95.11,125.90,95.10,125.92,95.14,125.90,95.17,125.90,95.16,125.80,95.11,125.75,95.06,125.78,95.09,125.85,95.11,125.90,95.14,125.90,95.15,126.05,95.11,126.25,95.08,126.33,95.03,126.25,95.01,126.20,95.00,126.22,94.99,126.22,94.99,126.20,94.97,126.08,95.08,125.92,95.16,125.90,95.22,126.03,95.19,126.17,95.16,126.20,95.20,126.22,95.24,126.30,95.28,126.35,95.19,126.45,95.11,126.47,95.08,126.47,95.11,126.45,95.15,126.25,95.17,126.08
RZ_4219621_1973,null,null,50,0,1,95.20,125.85,95.25,125.78,95.26,125.80,95.22,125.95,95.17,126.12,95.12,126.12,95.11,126.08,95.11,126.10,95.15,126.28,95.17,126.47,95.16,126.62,95.14,126.45,95.12,126.25,95.14,126.05,95.15,126.28,95.14,126.50,95.12,126.50,95.08,126.33,95.05,126.15,95.01,126.15,95.01,126.12,95.04,126.15,95.09,126.17,95.17,126.30,95.22,126.38,95.25,126.40,95.24,126.38,95.21,126.35,95.20,126.30,95.20,126.22,95.20,126.17,95.17,126.22,95.14,126.28,95.10,126.30,95.14,126.30,95.19,126.30,95.24,126.28,95.22,126.28,95.22,126.25,95.21,126.25,95.20,126.28,95.16,126.28,95.14,126.25,95.14,126.22,95.16,126.15,95.19,126.10,95.20,126.17,95.22,126.30,95.25,126.28,95.26,126.10
RZ_4219621_1974,null,null,49,0,12,95.22,126.10,95.19,126.20,95.20,126.28,95.26,126.22,95.33,126.28,95.31,126.38,95.31,126.45,95.31,126.42,95.33,126.40,95.30,126.45,95.29,126.53,95.28,126.35,95.25,126.10,95.21,126.03,95.19,126.22,95.20,126.38,95.24,126.35,95.25,126.35,95.26,126.35,95.24,126.38,95.24,126.35,95.24,126.30,95.29,126.22,95.33,126.33,95.33,126.45,95.29,126.60,95.25,126.60,95.24,126.50,95.22,126.38,95.21,126.15,95.26,126.03,95.33,126.25,95.36,126.58,95.34,126.90,95.33,126.80,95.35,126.40,95.38,126.05,95.39,125.72,95.39,125.72,95.40,125.67,95.41,125.67,95.42,125.65,95.41,125.65,95.41,125.67,95.41,125.72,95.42,125.78,95.44,125.78,95.44,125.75,95.41,125.75
RZ_4219621_1975,null,null,50,0,12,95.38,125.70,95.34,125.65,95.34,125.65,95.33,125.72,95.33,125.78,95.30,125.80,95.29,125.83,95.33,125.85,95.34,125.85,95.33,125.83,95.25,125.95,95.28,126.05,95.33,126.10,95.38,126.08,95.36,126.03,95.29,126.03,95.22,126.03,95.15,125.97,95.15,125.88,95.22,125.78,95.30,125.78,95.40,125.78,95.42,125.80,95.45,125.75,95.45,125.67,95.45,125.60,95.41,125.62,95.38,125.65,95.35,125.67,95.35,125.70,95.36,125.70,95.36,125.67,95.38,125.65,95.41,125.60,95.44,125.60,95.45,125.62,95.45,125.65,95.46,125.65,95.46,125.62,95.47,125.60,95.50,125.58,95.46,125.62,95.41,125.70,95.34,125.78,95.33,125.78,95.33,125.72,95.34,125.58,95.35,125.45,95.34,125.33,95.38,125.30
RZ_4219621_1976,null,null,51,0,12,95.41,125.28,95.45,125.47,95.44,125.72,95.42,125.90,95.42,125.83,95.44,125.67,95.46,125.55,95.46,125.45,95.46,125.45,95.46,125.45,95.46,125.47,95.39,125.55,95.33,125.62,95.30,125.67,95.33,125.65,95.35,125.62,95.35,125.70,95.35,125.83,95.36,125.95,95.38,125.80,95.36,125.58,95.36,125.42,95.36,125.47,95.36,125.50,95.39,125.47,95.41,125.53,95.42,125.60,95.42,125.70,95.41,125.70,95.38,125.80,95.34,125.88,95.31,125.97,95.30,126.00,95.26,125.92,95.24,125.83,95.21,125.72,95.25,125.70,95.28,125.67,95.33,125.53,95.36,125.40,95.39,125.45,95.38,125.62,95.38,125.88,95.40,125.90,95.42,125.80,95.45,125.62,95.45,125.50,95.47,125.50,95.51,125.50,95.55,125.47,95.49,125.50
RZ_4219621_1977,null,null,50,0,4,95.42,125.53,95.36,125.55,95.38,125.53,95.39,125.40,95.36,125.28,95.34,125.28,95.38,125.42,95.44,125.60,95.49,125.67,95.47,125.67,95.47,125.72,95.47,125.78,95.40,125.78,95.34,125.72,95.28,125.60,95.31,125.50,95.34,125.40,95.38,125.40,95.40,125.38,95.39,125.38,95.34,125.40,95.30,125.38,95.35,125.30,95.40,125.35,95.44,125.47,95.42,125.42,95.39,125.28,95.36,125.22,95.38,125.33,95.41,125.40,95.41,125.45,95.38,125.53,95.35,125.60,95.35,125.65,95.34,125.67,95.31,125.70,95.30,125.60,95.30,125.45,95.31,125.33,95.30,125.28,95.30,125.30,95.31,125.47,95.26,125.65,95.21,125.88,95.17,125.95,95.20,126.00,95.24,126.03,95.26,125.88,95.26,125.70,95.26,125.50
RZ_4219621_1978,null,null,101,0,3,95.25,125.38,95.25,125.25,95.25,125.30,95.31,125.40,95.38,125.50,95.38,125.53,95.31,125.55,95.25,125.58,95.25,125.58,95.25,125.60,95.26,125.62,95.26,125.65,95.24,125.55,95.21,125.50,95.22,125.42,95.26,125.47,95.31,125.58,95.34,125.67,95.34,125.72,95.31,125.70,95.30,125.65,95.29,125.60,95.24,125.60,95.19,125.60,95.11,125.55,95.09,125.50,95.06,125.47,95.06,125.53,95.08,125.58,95.05,125.65,95.04,125.70,95.01,125.72,95.01,125.83,95.00,125.92,95.08,126.03,95.15,126.03,95.29,126.00,95.35,126.20,95.59,126.60,95.84,127.05,96.24,127.67,96.60,128.05,97.01,128.90,97.29,129.38,97.66,130.60,97.91,131.30,98.24,132.22,98.33,132.95,98.49,134.00,98.58,134.82,98.65,135.65,98.64,136.40,98.61,137.45,98.60,138.00,98.64,138.70,98.70,139.35,98.78,140.10,98.78,140.47,98.74,140.62,98.60,140.72,98.47,140.85,98.38,141.00,98.38,141.15,98.38,141.40,98.28,141.70,98.16,141.90,98.06,142.12,98.05,142.22,98.04,142.50,97.99,142.65,97.96,142.82,97.94,142.80,97.86,142.80,97.80,142.78,97.72,142.75,97.74,142.72,97.75,142.68,97.78,142.68,97.80,142.80,97.81,142.93,97.72,143.22,97.65,143.43,97.55,143.60,97.55,143.60,97.54,143.70,97.54,143.78,97.51,143.75,97.47,143.65,97.54,143.53,97.64,143.55,97.69,143.60,97.65,143.75,97.61,143.85,97.62,143.90,97.60,143.68,97.60,143.47,97.61,143.38,97.61,143.45,97.61,143.55,97.61,143.53,97.58,143.50
RZ_4219621_1979,null,null,50,0,3,97.55,143.43,97.54,143.38,97.55,143.32,97.54,143.30,97.50,143.20,97.47,143.12,97.46,142.97,97.45,142.93,97.45,142.90,97.45,142.90,97.45,142.95,97.45,143.05,97.45,143.12,97.42,143.07,97.40,142.90,97.40,142.72,97.41,142.72,97.42,142.80,97.42,142.90,97.42,142.97,97.42,143.00,97.41,143.00,97.39,142.93,97.36,142.88,97.35,142.82,97.33,142.70,97.30,142.55,97.30,142.40,97.33,142.30,97.35,142.22,97.35,142.28,97.31,142.38,97.28,142.43,97.33,142.35,97.41,142.28,97.49,142.30,97.46,142.28,97.42,142.28,97.50,142.22,97.58,142.18,97.58,142.20,97.50,142.28,97.42,142.35,97.42,142.35,97.44,142.35,97.46,142.38,97.50,142.38,97.42,142.32,97.34,142.20,97.28,142.10
RZ_4219621_1980,null,null,50,0,3,97.29,142.05,97.30,142.07,97.31,142.00,97.31,141.95,97.31,141.97,97.31,142.07,97.35,142.10,97.40,142.07,97.46,142.05,97.41,142.03,97.38,141.97,97.34,141.90,97.35,141.85,97.34,141.80,97.33,141.80,97.34,141.75,97.34,141.62,97.33,141.50,97.30,141.43,97.30,141.43,97.33,141.40,97.36,141.32,97.38,141.28,97.31,141.32,97.25,141.47,97.19,141.60,97.17,141.65,97.16,141.68,97.14,141.72,97.14,141.72,97.14,141.65,97.14,141.57,97.14,141.55,97.14,141.60,97.15,141.70,97.16,141.75,97.16,141.60,97.15,141.40,97.14,141.20,97.12,141.22,97.16,141.30,97.17,141.35,97.19,141.35,97.17,141.32,97.19,141.35,97.17,141.32,97.15,141.22,97.16,141.12,97.20,141.05,97.25,140.95
RZ_4219621_1981,null,null,50,0,3,97.24,140.88,97.22,141.07,97.24,141.32,97.29,141.50,97.31,141.45,97.29,141.30,97.26,141.18,97.21,141.10,97.17,141.12,97.12,141.12,97.11,141.10,97.14,141.10,97.19,141.10,97.24,141.15,97.25,141.20,97.24,141.32,97.20,141.40,97.15,141.45,97.16,141.55,97.17,141.68,97.20,141.82,97.15,141.88,97.12,141.72,97.11,141.47,97.14,141.20,97.19,141.15,97.21,141.18,97.24,141.18,97.22,141.05,97.20,140.93,97.19,140.97,97.19,141.15,97.19,141.30,97.14,141.28,97.08,141.22,97.12,141.20,97.22,141.15,97.24,141.10,97.15,141.10,97.12,141.20,97.19,141.30,97.25,141.15,97.31,140.88,97.35,140.60,97.39,140.78,97.38,140.97,97.36,141.15,97.36,141.12,97.36,141.12,97.35,141.10
RZ_4219621_1982,null,null,50,0,3,97.35,141.10,97.35,141.12,97.34,141.10,97.33,141.10,97.31,141.18,97.31,141.32,97.31,141.50,97.30,141.40,97.25,141.28,97.20,141.15,97.21,141.18,97.26,141.15,97.28,141.10,97.24,141.05,97.19,141.05,97.17,141.10,97.20,141.30,97.24,141.45,97.29,141.43,97.29,141.22,97.26,141.03,97.24,141.00,97.20,141.07,97.17,141.12,97.16,141.18,97.16,141.10,97.20,140.97,97.24,140.80,97.28,140.65,97.30,140.78,97.33,141.00,97.38,141.18,97.40,141.03,97.35,140.93,97.26,140.95,97.26,141.00,97.35,140.95,97.35,140.88,97.25,140.75,97.20,140.68,97.25,140.68,97.29,140.78,97.26,140.90,97.22,140.93,97.28,140.95,97.33,140.93,97.31,140.93,97.21,140.97,97.12,141.00,97.04,141.10
RZ_4219621_1983,null,null,50,0,3,96.99,141.20,96.95,141.30,96.99,141.35,97.09,141.38,97.16,141.20,97.24,141.00,97.26,140.82,97.26,140.88,97.22,140.90,97.19,140.90,97.16,140.93,97.17,141.00,97.20,141.07,97.22,141.10,97.14,141.07,97.05,141.03,96.95,140.97,96.95,140.97,97.03,141.00,97.09,140.97,97.10,140.93,97.05,140.82,97.01,140.80,97.03,140.93,97.04,141.07,97.04,141.22,97.04,141.20,97.05,141.15,97.08,141.12,97.10,141.07,97.12,141.05,97.14,141.10,97.16,141.15,97.20,141.25,97.22,141.30,97.22,141.38,97.20,141.28,97.17,141.18,97.17,141.10,97.17,141.15,97.09,141.22,96.99,141.12,96.95,140.97,96.97,140.78,97.01,140.75,96.99,140.75,96.99,140.82,96.99,140.90,96.99,141.00,96.99,140.93
RZ_4219621_1984,null,null,50,0,3,97.00,140.85,97.01,140.95,97.03,141.12,97.04,141.30,97.04,140.95,97.05,140.60,97.06,140.50,97.08,140.78,97.04,141.03,97.00,141.03,96.97,141.00,96.97,141.00,96.99,141.00,96.97,141.00,96.96,140.97,96.96,140.93,97.00,140.85,97.03,140.85,97.06,140.82,97.08,140.80,97.06,140.85,97.04,140.93,97.04,140.93,97.03,140.85,97.03,140.78,97.00,140.78,97.01,140.78,97.06,140.78,97.11,140.78,97.16,140.82,97.19,140.85,97.21,140.88,97.21,140.90,97.20,140.93,97.17,140.97,97.16,140.97,97.14,141.00,97.11,140.90,97.09,140.80,97.14,140.60,97.21,140.50,97.30,140.32,97.34,140.25,97.38,140.53,97.39,140.85,97.34,141.03,97.29,140.75,97.22,140.50,97.22,140.72,97.24,141.07
RZ_4219621_1985,null,null,50,0,3,97.24,141.40,97.25,141.40,97.28,141.30,97.24,141.15,97.19,140.97,97.16,140.75,97.17,140.60,97.21,140.55,97.21,140.65,97.22,140.90,97.22,141.03,97.22,141.15,97.22,141.07,97.24,141.00,97.20,140.97,97.15,140.95,97.10,141.00,97.11,141.03,97.16,141.05,97.20,141.00,97.22,140.97,97.22,140.97,97.25,140.95,97.26,140.90,97.25,140.85,97.21,140.70,97.16,140.57,97.14,140.68,97.11,140.90,97.17,140.82,97.21,140.50,97.26,140.45,97.25,140.70,97.26,141.00,97.26,141.03,97.28,141.00,97.29,140.90,97.29,140.72,97.25,140.62,97.22,140.50,97.17,140.47,97.08,140.45,96.97,140.47,96.96,140.50,97.01,140.53,97.06,140.55,97.08,140.53,97.09,140.43,97.10,140.38,97.15,140.35
RZ_4219621_1986,null,null,50,0,3,97.19,140.53,97.20,140.68,97.20,140.82,97.19,140.82,97.17,140.85,97.17,140.85,97.19,140.80,97.20,140.75,97.17,140.68,97.15,140.57,97.14,140.50,97.15,140.43,97.15,140.47,97.15,140.55,97.16,140.57,97.12,140.68,97.08,140.72,97.09,140.78,97.12,140.88,97.15,141.00,97.14,140.88,97.14,140.62,97.15,140.38,97.14,140.53,97.12,140.68,97.10,140.78,97.14,140.72,97.17,140.68,97.24,140.62,97.25,140.55,97.26,140.47,97.28,140.43,97.22,140.50,97.16,140.53,97.11,140.57,97.12,140.53,97.15,140.57,97.17,140.65,97.22,140.72,97.25,140.72,97.28,140.60,97.26,140.55,97.26,140.57,97.28,140.65,97.29,140.62,97.30,140.60,97.30,140.47,97.29,140.35,97.29,140.40,97.30,140.60
RZ_4219621_1987,null,null,50,0,3,97.30,140.78,97.30,140.72,97.29,140.70,97.28,140.72,97.25,140.75,97.24,140.72,97.21,140.82,97.20,140.93,97.19,141.03,97.17,141.00,97.17,140.60,97.17,140.00,97.24,139.35,97.30,138.85,97.46,138.38,97.58,137.55,97.67,136.90,97.65,136.45,97.64,136.88,97.59,138.32,97.55,140.88,97.53,143.95,97.55,147.25,97.55,151.00,97.55,155.62,97.56,160.62,97.58,165.20,97.54,169.60,97.49,174.40,97.42,179.60,97.15,184.78,96.86,189.57,96.53,194.68,96.41,199.90,96.29,205.45,96.16,210.82,95.96,215.85,95.72,220.65,95.45,225.43,95.20,230.40,94.92,234.80,94.64,239.12,94.49,242.90,94.30,246.97,93.80,250.47,92.85,253.70,91.83,256.62,91.05,259.45,90.58,261.88,89.72,263.75
RZ_4219621_1988,null,null,50,0,3,88.85,265.27,88.34,266.55,88.42,267.35,88.54,267.88,88.28,268.20,87.64,268.38,87.15,268.40,86.83,268.43,86.83,268.43
RZ_4219621_1989,null,null,50,0,3,85.22,267.82,85.22,267.82,85.44,267.98,86.05,268.18,86.83,268.35,87.53,268.40,87.97,268.25,88.36,267.90,88.80,267.25,88.95,266.40,88.91,265.18,88.79,263.85,88.91,262.27,89.47,260.57
RZ_4219621_1990,null,null,50,0,3,90.12,258.93,90.84,257.27,91.35,255.70,92.03,253.45,92.59,250.82,93.20,247.97,93.79,245.65,94.53,243.75,95.04,241.93,95.25,239.47,95.19,236.60,94.81,233.40,94.38,230.68,94.01,228.03,93.91,225.53,93.91,223.12,93.76,220.85,93.70,218.45,93.66,216.10,93.76,213.12,93.85,210.70,93.95,208.07,94.08,206.07,94.34,203.80,94.61,201.60,94.85,199.25,94.95,196.95,95.11,194.47,95.24,192.50,95.36,190.70,95.38,188.88,95.42,186.88,95.50,184.72,95.53,182.85,95.55,180.97,95.56,179.43,95.71,178.18,95.88,176.38,95.99,174.80,95.99,172.95,96.04,171.65,96.11,170.20,96.17,168.95,96.11,168.05,96.05,167.10,95.99,165.97,96.00,165.10,96.04,164.28,96.06,163.50,96.09,162.32
RZ_4219621_1991,null,null,50,0,3,96.09,161.40,96.08,160.43,95.96,159.88,95.85,159.10,95.70,158.70,95.65,157.82,95.61,157.22,95.62,156.62,95.66,156.35,95.64,155.72,95.61,155.12,95.58,154.60,95.58,154.28,95.51,153.88,95.42,153.38,95.30,153.00,95.22,152.75,95.16,152.57,95.10,152.38,95.03,152.12,94.94,151.97,94.91,151.80,94.89,151.57,94.92,151.35,94.96,151.22,95.01,151.18,95.01,151.32,94.95,151.47,94.90,151.32,94.85,151.05,94.85,150.97,94.85,151.15,94.86,151.30,94.88,151.35,94.86,151.43,94.84,151.53,94.83,151.50,94.80,151.47,94.78,151.72,94.75,152.00,94.70,152.28,94.66,152.25,94.62,152.25,94.65,152.22,94.67,152.12,94.69,152.05,94.69,152.00,94.71,151.97,94.72,152.03,94.78,152.12
RZ_4219621_1992,null,null,50,0,3,94.80,152.50,94.75,152.85,94.66,152.70,94.59,152.28,94.59,152.18,94.59,152.55,94.56,152.95,94.50,152.97,94.44,152.93,94.41,152.85,94.42,152.75,94.41,152.72,94.41,152.78,94.42,152.80,94.46,152.82,94.50,152.78,94.50,152.78,94.50,152.90,94.53,153.25,94.54,153.57,94.55,153.57,94.47,153.47,94.40,153.35,94.35,153.35,94.38,153.25,94.38,153.22,94.36,153.35,94.36,153.53,94.40,153.60,94.46,153.70,94.49,153.75,94.44,153.78,94.41,153.75,94.41,153.70,94.42,153.68,94.41,153.62,94.39,153.68,94.36,153.72,94.34,153.75,94.29,153.68,94.26,153.65,94.22,153.65,94.26,153.68,94.30,153.95,94.33,154.22,94.35,154.38,94.38,154.30,94.42,154.20,94.46,154.18,94.49,154.05
RZ_4219621_1993,null,null,50,0,3,94.49,153.95,94.49,153.88,94.39,153.93,94.29,154.00,94.19,154.03,94.19,154.05,94.25,154.05,94.30,153.85,94.31,153.68,94.26,153.80,94.21,154.15,94.21,154.25,94.26,154.03,94.31,154.12,94.31,154.45,94.28,154.60,94.21,154.45,94.20,154.30,94.21,154.32,94.24,154.20,94.24,154.03,94.22,153.88,94.26,153.90,94.31,153.97,94.36,154.07,94.36,154.25,94.36,154.38,94.35,154.38,94.33,154.35,94.30,154.35,94.29,154.45,94.33,154.60,94.38,154.75,94.39,154.82,94.39,154.72,94.41,154.65,94.42,154.68,94.42,154.55,94.40,154.47,94.41,154.45,94.45,154.55,94.54,154.60,94.60,154.60,94.59,154.62,94.55,154.65,94.53,154.65,94.59,154.65,94.65,154.53,94.65,154.43,94.60,154.62
RZ_4219621_1994,null,null,50,0,0,94.54,154.93,94.54,155.30,94.58,155.45,94.61,155.60,94.65,155.35,94.64,155.05,94.62,154.82,94.64,154.97,94.64,155.15,94.64,155.20,94.64,155.20,94.64,155.18,94.61,155.10,94.59,155.05,94.56,155.03,94.56,155.10,94.59,155.22,94.62,155.25,94.65,155.20,94.65,155.12,94.65,155.12,94.66,155.12,94.70,155.30,94.71,155.50,94.70,155.68,94.69,155.53,94.69,155.35,94.71,155.20,94.71,155.28,94.74,155.55,94.78,155.80,94.75,155.85,94.71,155.68,94.67,155.65,94.66,155.80,94.65,155.97,94.61,155.97,94.60,155.85,94.58,155.72,94.60,155.60,94.64,155.62,94.66,155.65,94.65,155.50,94.71,155.35,94.78,155.22,94.83,155.20,94.72,155.28,94.61,155.40,94.61,155.50,94.71,155.55
RZ_4219621_1995,null,null,50,0,0,94.79,155.47,94.75,155.45,94.71,155.43,94.71,155.43,94.71,155.45,94.72,155.55,94.72,155.62,94.72,155.72,94.71,155.93,94.71,156.12,94.70,156.32,94.69,156.05,94.66,155.72,94.66,155.40,94.67,155.62,94.69,155.90,94.70,156.18,94.80,156.07,94.91,156.00,94.92,155.95,94.84,155.80,94.78,155.65,94.76,155.65,94.71,155.85,94.65,155.95,94.62,155.90,94.66,155.82,94.72,155.75,94.79,155.70,94.84,155.72,94.85,155.80,94.88,155.95,94.86,156.03,94.85,156.05,94.88,155.97,94.90,155.90,94.92,155.70,94.91,155.55,94.94,155.55,94.95,155.75,94.97,155.95,94.97,156.00,94.96,156.05,94.94,156.10,94.92,155.97,94.91,155.80,94.90,155.62,94.89,155.62,94.86,155.65,94.85,155.78
RZ_4219621_1996,null,null,50,0,0,94.80,155.85,94.74,155.88,94.71,155.75,94.72,155.90,94.83,156.10,94.92,156.20,94.90,156.10,94.80,156.00,94.75,155.97,94.80,155.93,94.86,155.88,94.86,155.85,94.86,155.82,94.85,155.80,94.84,155.70,94.83,155.65,94.81,155.60,94.81,155.60,94.80,155.60,94.78,155.55,94.76,155.62,94.78,155.70,94.79,155.80,94.81,155.78,94.81,155.80,94.83,155.85,94.81,155.85,94.80,155.70,94.79,155.55,94.76,155.40,94.74,155.30,94.72,155.22,94.75,155.25,94.76,155.32,94.78,155.45,94.78,155.55,94.78,155.57,94.79,155.57,94.84,155.68,94.86,155.75,94.89,155.80,94.84,155.80,94.79,155.82,94.72,155.68,94.72,155.53,94.72,155.50,94.74,155.62,94.75,155.65,94.80,155.55,94.84,155.43
RZ_4219621_1997,null,null,51,0,0,94.86,155.43,94.89,155.40,94.90,155.32,94.88,155.28,94.83,155.30,94.76,155.35,94.81,155.40,94.86,155.53,94.89,155.60,94.84,155.65,94.80,155.50,94.79,155.40,94.80,155.35,94.81,155.30,94.81,155.28,94.80,155.28,94.78,155.25,94.76,155.25,94.74,155.22,94.71,155.20,94.69,155.15,94.67,155.10,94.66,155.12,94.66,155.12,94.66,155.12,94.67,155.05,94.67,154.93,94.65,154.80,94.60,154.78,94.54,154.80,94.53,155.20,94.53,155.60,94.55,155.75,94.58,155.53,94.62,155.22,94.70,155.10,94.76,154.97,94.83,154.80,94.86,154.68,94.81,154.68,94.74,154.85,94.69,155.20,94.76,155.40,94.83,155.60,94.81,155.65,94.71,155.72,94.61,155.68,94.59,155.47,94.60,155.30,94.61,155.20,94.62,155.12
RZ_4219621_1998,null,null,50,0,0,94.61,155.05,94.61,154.85,94.65,154.80,94.70,154.78,94.69,154.97,94.62,155.18,94.56,155.35,94.54,155.35,94.53,155.43,94.53,155.45,94.51,155.50,94.50,155.47,94.46,155.25,94.42,155.00,94.46,154.82,94.54,154.90,94.60,155.00,94.58,155.00,94.56,154.97,94.54,154.95,94.55,154.93,94.56,155.07,94.55,155.18,94.54,155.28,94.51,155.22,94.49,155.07,94.46,154.93,94.45,154.88,94.44,154.90,94.44,154.97,94.44,155.10,94.46,155.20,94.41,155.18,94.40,155.07,94.36,155.03,94.40,155.05,94.42,155.10,94.45,155.12,94.46,155.15,94.45,155.28,94.42,155.38,94.45,155.55,94.49,155.62,94.51,155.45,94.50,155.20,94.46,154.95,94.42,155.03,94.44,155.18,94.44,155.30,94.45,155.32
RZ_4219621_1999,null,null,50,0,0,94.44,155.25,94.45,155.18,94.50,155.20,94.53,155.22,94.55,155.20,94.51,155.25,94.47,155.32,94.42,155.38,94.39,155.38,94.35,155.40,94.36,155.45,94.44,155.45,94.50,155.40,94.53,155.28,94.53,155.18,94.53,155.10,94.55,155.07,94.56,155.05,94.53,155.05,94.46,155.12,94.41,155.20,94.41,155.20,94.42,155.18,94.49,155.25,94.54,155.43,94.59,155.60,94.59,155.47,94.59,155.30,94.60,155.15,94.60,155.22,94.55,155.28,94.51,155.32,94.49,155.43,94.51,155.53,94.54,155.62,94.56,155.55,94.55,155.47,94.54,155.40,94.53,155.60,94.53,155.80,94.51,156.12,94.50,156.25,94.51,156.15,94.55,155.93,94.60,155.70,94.65,155.70,94.66,155.72,94.69,155.82,94.67,155.90,94.67,156.03
RZ_4219621_2000,null,null,50,0,0,94.67,156.07,94.66,156.10,94.64,156.12,94.62,156.12,94.64,155.93,94.64,155.70,94.62,155.57,94.60,155.72,94.60,155.93,94.62,156.03,94.65,156.07,94.66,156.07,94.64,156.10,94.62,156.15,94.62,156.18,94.65,156.22,94.65,156.25,94.65,156.28,94.71,156.28,94.78,156.05,94.83,155.82,94.80,155.70,94.79,155.88,94.79,155.97,94.79,155.95,94.78,155.82,94.78,155.97,94.78,156.18,94.80,156.25,94.81,156.10,94.84,156.03,94.86,156.18,94.90,156.32,94.94,156.45,94.92,156.50,94.91,156.60,94.89,156.65,94.91,156.62,94.94,156.60,95.00,156.60,95.03,156.53,95.05,156.40,94.99,156.30,94.91,156.28,94.85,156.30,94.85,156.30,94.89,156.53,94.96,156.75,95.03,157.00,95.03,156.90
RZ_4219621_2001,null,null,50,0,0,95.03,156.72,95.03,156.55,95.03,156.53,95.03,156.62,95.03,156.72,95.03,156.80,95.03,156.80,95.04,156.80,95.09,156.75,95.14,156.62,95.12,156.50,95.08,156.47,95.03,156.53,95.04,156.45,95.05,156.35,95.12,156.20,95.20,156.15,95.26,156.40,95.25,156.68,95.24,156.97,95.19,156.97,95.17,156.93,95.19,156.88,95.21,156.80,95.25,156.82,95.26,156.88,95.29,156.93,95.24,157.10,95.17,157.22,95.11,157.43,95.09,157.50,95.06,157.60,95.05,157.62,95.08,157.45,95.09,157.20,95.11,156.95,95.17,156.90,95.22,156.85,95.35,156.88,95.39,156.95,95.42,156.97,95.40,156.93,95.41,156.95,95.42,156.90,95.40,156.88,95.36,156.70,95.36,156.60,95.40,156.50,95.46,156.50,95.47,156.60
RZ_4219621_2002,null,null,50,0,0,95.51,156.88,95.53,157.10,95.46,157.30,95.39,157.38,95.30,157.43,95.29,157.45,95.28,157.38,95.26,157.32,95.40,157.30,95.55,157.35,95.70,157.25,95.70,157.12,95.65,157.05,95.60,157.20,95.55,157.25,95.56,157.28,95.58,157.32,95.59,157.45,95.60,157.57,95.61,157.60,95.60,157.60,95.64,157.70,95.71,157.78,95.80,157.62,95.84,157.40,95.80,157.25,95.76,157.32,95.75,157.38,95.76,157.35,95.78,157.32,95.75,157.45,95.75,157.55,95.75,157.65,95.75,157.72,95.75,157.82,95.75,157.85,95.74,157.78,95.80,157.60,95.86,157.50,95.92,157.50,95.85,157.57,95.78,157.65,95.70,157.70,95.71,157.72,95.72,157.85,95.70,157.90,95.69,157.93,95.66,157.80,95.67,157.88,95.76,157.95
RZ_4219621_2003,null,null,50,0,0,95.85,158.03,95.94,158.03,95.97,158.10,96.01,158.15,96.06,158.05,96.08,157.93,96.06,158.00,96.05,158.18,96.06,158.38,96.11,158.38,96.11,158.38,96.08,158.50,96.00,158.65,95.91,158.57,95.86,158.38,95.86,158.30,95.89,158.38,95.91,158.38,95.91,158.28,95.92,158.28,95.94,158.35,95.94,158.45,95.95,158.53,95.91,158.53,95.88,158.55,95.86,158.55,95.88,158.57,95.90,158.65,95.91,158.72,95.91,158.68,96.01,158.57,96.11,158.68,96.20,158.80,96.19,158.95,96.19,158.90,96.16,158.90,96.16,158.95,96.15,159.03,96.14,159.07,96.12,158.80,96.12,158.55,96.14,158.35,96.16,158.43,96.17,158.43,96.20,158.45,96.21,158.47,96.24,158.57,96.26,158.65,96.31,158.72,96.33,158.72
RZ_4219621_2004,null,null,50,0,0,96.31,158.68,96.29,158.62,96.24,158.55,96.21,158.50,96.17,158.47,96.14,158.55,96.11,158.65,96.09,158.78,96.09,158.78,96.08,158.70,96.08,158.57,96.09,158.47,96.10,158.40,96.11,158.40,96.10,158.38,96.08,158.38,96.06,158.55,96.12,158.70,96.19,158.80,96.25,158.75,96.24,158.60,96.24,158.53,96.24,158.45,96.24,158.40,96.26,158.35,96.28,158.38,96.30,158.57,96.30,158.75,96.30,158.85,96.30,158.65,96.33,158.47,96.35,158.30,96.36,158.30,96.29,158.32,96.21,158.32,96.15,158.50,96.15,158.78,96.16,159.07,96.17,159.07,96.21,158.88,96.25,158.68,96.29,158.65,96.34,158.65,96.38,158.62,96.38,158.57,96.36,158.55,96.38,158.50,96.40,158.57,96.35,158.62,96.30,158.70
RZ_4219621_2005,null,null,50,0,0,96.24,158.62,96.20,158.55,96.16,158.47,96.25,158.45,96.36,158.43,96.49,158.43,96.51,158.43,96.54,158.35,96.51,158.30,96.50,158.30,96.47,158.38,96.47,158.53,96.47,158.60,96.47,158.68,96.47,158.68,96.47,158.65,96.51,158.65,96.56,158.62,96.60,158.65,96.58,158.70,96.54,158.82,96.51,158.95,96.49,159.05,96.51,158.97,96.54,158.90,96.56,158.85,96.56,158.78,96.58,158.68,96.59,158.53,96.61,158.45,96.59,158.47,96.58,158.57,96.56,158.70,96.58,158.75,96.60,158.93,96.61,159.07,96.62,159.05,96.65,158.88,96.66,158.62,96.69,158.50,96.72,158.43,96.74,158.47,96.71,158.55,96.70,158.60,96.71,158.50,96.65,158.43,96.59,158.55,96.53,158.78,96.61,158.95,96.71,158.93
RZ_4219621_2006,null,null,50,0,0,96.79,158.97,96.76,159.10,96.74,159.22,96.72,159.03,96.71,158.75,96.70,158.50,96.67,158.55,96.64,158.60,96.60,158.60,96.60,158.65,96.62,158.72,96.69,158.80,96.74,158.75,96.79,158.62,96.80,158.55,96.81,158.60,96.81,158.70,96.81,158.80,96.76,158.78,96.72,158.70,96.70,158.65,96.67,158.60,96.65,158.57,96.67,158.50,96.74,158.57,96.84,158.70,96.86,158.82,96.89,158.82,96.89,158.82,96.89,158.82,96.92,158.80,96.96,158.80,97.00,158.78,97.00,158.75,97.01,158.93,97.03,159.12,97.06,159.07,97.08,158.80,97.09,158.53,97.03,158.65,97.00,158.75,96.99,158.75,97.00,158.65,97.00,158.72,96.96,158.93,96.92,159.00,96.88,158.93,96.85,158.82,96.84,158.93,96.81,159.05
RZ_4219621_2007,null,null,50,0,4,96.81,159.18,96.86,159.18,96.91,159.25,96.99,159.28,97.01,159.25,97.01,159.15,96.97,159.07,96.95,158.90,96.95,158.72,96.97,158.62,96.97,158.65,96.97,158.70,96.99,158.70,97.00,158.57,97.01,158.50,97.01,158.40,96.99,158.50,96.99,158.57,97.01,158.82,97.05,159.03,97.04,159.07,96.99,158.80,96.94,158.50,96.91,158.32,96.89,158.50,96.86,158.70,96.83,158.90,96.79,158.88,96.79,158.88,96.84,158.90,96.90,158.60,96.92,158.30,96.91,158.12,96.91,158.40,96.91,158.68,96.90,158.88,96.90,158.88,96.90,158.90,96.95,158.85,97.00,158.78,97.05,158.60,97.01,158.47,96.99,158.40,96.97,158.38,96.99,158.28,97.06,158.20,97.09,158.28,97.09,158.40,97.08,158.53,97.09,158.53
RZ_4219621_2008,null,null,50,0,4,97.11,158.50,97.08,158.57,97.03,158.68,96.99,158.78,96.97,158.78,97.00,158.70,97.04,158.62,97.01,158.53,97.00,158.55,96.97,158.62,96.97,158.72,96.97,158.75,96.99,158.75,97.01,158.72,97.05,158.57,97.06,158.43,97.08,158.25,97.06,158.25,97.04,158.28,97.01,158.30,97.01,158.32,96.96,158.43,96.91,158.45,96.91,158.47,96.96,158.30,97.00,158.18,96.99,158.03,96.95,158.00,96.94,157.95,96.92,157.95,96.92,158.05,96.92,158.15,96.92,158.28,96.92,158.38,96.92,158.43,96.92,158.47,96.85,158.50,96.79,158.53,96.79,158.38,96.85,158.20,96.91,158.05,96.91,158.07,96.91,158.22,96.91,158.35,96.91,158.55,96.91,158.60,96.90,158.50,96.90,158.35,96.88,158.20,96.85,158.28
RZ_4219621_2009,null,null,50,0,4,96.84,158.43,96.86,158.57,96.86,158.35,96.86,158.03,96.90,157.70,97.06,157.65,97.22,157.62,97.54,157.55,97.84,157.00,98.26,156.43,98.58,155.82,99.01,154.68,99.31,153.43,99.86,151.50,100.22,150.10,100.79,148.53,101.25,146.68,101.90,145.05,102.47,142.95,102.97,141.35,103.50,139.62,104.04,137.60,104.59,135.82,105.08,133.03,105.66,130.72,106.15,127.97,106.75,125.83,107.17,123.67,107.61,121.10,107.88,118.83,108.14,116.35,108.53,114.30,108.89,112.03,109.26,109.53,109.60,107.58,109.91,105.28,110.24,103.40,110.40,100.67,110.74,98.35,111.01,95.65,111.40,93.20,111.56,90.53,111.72,88.28,111.79,86.17,111.99,84.53,112.17,82.70,112.47,80.90,112.69,78.40,112.92,76.65,113.14,74.83
RZ_4219621_2010,null,null,51,0,4,113.29,74.05,113.46,72.55,113.50,71.47,113.54,70.47,113.67,69.35,113.81,68.15,113.96,66.95,114.01,66.22,114.08,65.47,114.15,64.58,114.21,63.83,114.34,63.45,114.55,62.92,114.69,62.52,114.74,62.10,114.72,61.90,114.80,61.75,114.90,61.62,114.90,61.60,114.79,61.60,114.69,61.60,114.71,61.55,114.74,61.55,114.72,61.48,114.70,61.42,114.66,61.35,114.66,61.33,114.66,61.33,114.66,61.25,114.66,61.17,114.67,61.48,114.69,61.85,114.70,62.25,114.67,62.27,114.66,62.35,114.65,62.48,114.64,62.67,114.60,62.83,114.56,62.92,114.51,62.90,114.50,62.90,114.49,62.90,114.49,62.92,114.49,63.00,114.47,63.15,114.47,63.30,114.47,63.42,114.47,63.48,114.49,63.50,114.49,63.60,114.49,63.75
RZ_4219621_2011,null,null,50,0,4,114.49,63.92,114.49,64.15,114.47,64.33,114.41,64.47,114.36,64.65,114.35,64.85,114.36,65.05,114.34,65.05,114.31,65.08,114.29,65.08,114.25,65.10,114.22,65.25,114.22,65.40,114.26,65.55,114.22,65.58,114.15,65.62,114.17,65.67,114.28,65.70,114.34,65.62,114.31,65.55,114.29,65.60,114.28,65.72,114.26,65.97,114.26,66.12,114.28,66.25,114.31,66.22,114.34,66.20,114.31,66.25,114.29,66.28,114.26,66.30,114.30,66.28,114.33,66.22,114.31,66.20,114.29,66.25,114.28,66.38,114.28,66.53,114.28,66.60,114.26,66.65,114.16,66.65,114.06,66.62,113.99,66.58,113.99,66.50,114.00,66.62,113.97,66.78,113.94,67.00,113.89,67.05,113.88,67.08,113.95,67.03,114.03,66.90,114.11,66.80
RZ_4219621_2012,null,null,50,0,4,114.12,66.72,114.14,66.72,114.08,66.75,114.01,66.85,113.95,66.95,113.96,67.00,113.99,66.95,113.99,66.80,114.01,66.67,114.04,66.50,114.00,66.47,113.94,66.53,113.86,66.70,113.86,66.97,113.88,67.17,113.89,67.25,113.89,67.22,113.89,67.03,113.86,66.85,113.85,66.83,113.84,67.00,113.86,67.15,113.91,67.20,113.94,67.17,113.92,67.08,113.91,66.97,113.90,67.10,113.89,67.30,113.80,67.47,113.70,67.45,113.66,67.72,113.69,68.03,113.70,68.35,113.72,68.40,113.74,68.15,113.81,67.85,113.86,67.55,113.89,67.58,113.86,67.60,113.83,67.67,113.81,67.70,113.84,67.65,113.88,67.55,113.90,67.50,113.88,67.55,113.85,67.65,113.84,67.72,113.84,67.78,113.81,67.78,113.79,67.78
RZ_4219621_2013,null,null,50,0,4,113.78,67.78,113.79,67.83,113.79,68.03,113.78,68.20,113.78,68.20,113.78,68.05,113.78,67.88,113.78,67.88,113.78,67.90,113.78,67.92,113.83,67.95,113.86,67.80,113.88,67.62,113.85,67.75,113.83,68.05,113.81,68.12,113.83,67.92,113.84,67.78,113.86,67.85,113.84,67.90,113.80,67.95,113.78,68.00,113.81,68.05,113.85,68.10,113.89,68.17,113.88,68.25,113.85,68.20,113.83,68.12,113.81,68.03,113.80,68.03,113.85,67.90,113.91,67.80,113.99,67.75,114.01,67.83,114.01,67.92,113.99,67.92,113.97,67.80,113.99,67.67,113.95,67.47,113.89,67.42,113.89,67.55,113.94,67.72,113.95,67.90,113.91,67.90,113.88,67.95,113.95,67.92,114.03,67.88,114.03,67.85,113.96,67.85,113.96,67.95
RZ_4219621_2014,null,null,50,0,4,114.04,68.00,114.10,68.05,114.09,68.03,114.11,68.05,114.14,68.05,114.10,68.20,114.03,68.33,113.94,68.30,113.91,68.15,113.89,68.03,113.88,68.03,113.88,67.97,113.88,67.92,113.88,67.95,113.88,68.03,113.88,68.10,113.88,67.97,113.88,67.83,113.88,67.72,113.89,67.72,113.91,67.70,113.94,67.78,113.99,67.95,114.03,68.10,114.06,68.12,114.08,67.92,114.08,67.72,114.04,67.53,113.96,67.83,113.90,68.12,113.96,68.35,114.08,68.12,114.11,67.92,114.04,67.80,113.96,67.83,113.96,67.80,114.00,67.78,114.05,67.78,114.08,67.80,114.08,67.78,114.09,67.72,114.10,67.62,114.14,67.58,114.16,67.67,114.14,67.80,114.10,67.92,114.05,67.95,114.08,67.92,114.10,67.78,114.04,67.65
RZ_4219621_2015,null,null,50,0,4,113.97,67.60,113.90,67.70,113.90,67.88,113.96,67.92,114.03,68.03,114.08,68.08,114.06,68.12,114.04,68.15,114.01,68.15,114.00,68.15,113.97,68.12,114.00,68.20,114.01,68.30,114.03,68.38,114.01,68.40,114.00,68.30,113.96,68.17,113.92,68.00,114.00,67.85,114.09,67.72,114.15,67.67,114.14,67.67,114.15,67.65,114.16,67.60,114.16,67.75,114.16,67.90,114.17,68.05,114.17,68.03,114.20,68.00,114.22,68.10,114.29,68.17,114.34,68.25,114.26,68.20,114.15,68.05,114.00,67.92,113.96,67.80,113.99,67.88,114.04,68.00,114.10,68.15,114.10,68.10,114.11,67.90,114.16,67.70,114.20,67.60,114.17,67.40,114.12,67.22,114.08,67.28,114.11,67.47,114.15,67.65,114.14,67.70,114.10,67.75
RZ_4219621_2016,null,null,101,0,1,114.16,67.78,114.26,67.75,114.26,67.75,114.15,67.80,114.09,67.92,114.11,68.05,114.15,68.17,114.14,68.15,114.14,68.08,114.20,67.65,114.25,67.28,114.22,67.05,114.15,67.25,114.05,67.45,114.04,67.80,114.09,68.03,114.14,68.28,114.17,68.25,114.19,68.03,114.22,67.80,114.24,67.65,114.21,67.70,114.20,67.80,114.19,67.85,114.24,67.75,114.28,67.60,114.33,67.45,114.33,67.47,114.31,67.50,114.25,67.53,114.17,67.53,114.14,67.53,114.15,67.53,114.20,67.62,114.25,67.75,114.26,67.90,114.24,67.95,114.21,67.80,114.22,67.62,114.24,67.30,114.30,67.15,114.34,67.17,114.36,67.38,114.31,67.65,114.25,67.78,114.20,67.62,114.17,67.42,114.19,67.30,114.19,67.40,114.16,67.58,114.11,67.65,114.08,67.75,114.06,67.75,114.06,67.70,114.10,67.62,114.16,67.60,114.22,67.62,114.24,67.78,114.24,67.88,114.24,67.97,114.24,68.12,114.22,68.25,114.22,68.33,114.21,68.25,114.22,68.42,114.24,68.65,114.22,68.85,114.19,68.70,114.15,68.55,114.17,68.45,114.22,68.40,114.22,68.38,114.17,68.42,114.09,68.53,114.06,68.75,114.05,68.88,114.08,68.78,114.11,68.55,114.15,68.42,114.15,68.60,114.14,68.80,114.11,68.90,114.11,68.85,114.10,68.75,114.09,68.60,114.08,68.50,114.08,68.47,114.11,68.50,114.16,68.53,114.20,68.58,114.10,68.55,113.99,68.53,113.89,68.58,113.91,68.65,113.90,68.72,113.88,68.58,113.94,68.40,114.01,68.22,114.10,68.60,114.09,68.97,114.08,69.28
RZ_4219621_2017,null,null,50,0,1,114.06,69.17,114.04,69.08,114.05,69.03,114.08,69.00,114.05,69.17,114.01,69.40,114.03,69.58,114.09,69.58,114.14,69.33,114.10,69.10,114.08,68.80,114.06,68.65,114.03,68.53,114.00,68.40,113.99,68.35,114.01,68.28,113.95,68.25,113.88,68.35,113.88,68.53,113.94,68.58,113.96,68.58,113.90,68.75,113.84,69.05,113.78,69.33,113.74,69.35,113.79,69.28,113.86,69.22,113.95,69.15,113.95,69.15,113.96,69.15,113.95,69.15,113.94,69.12,113.92,68.90,113.96,68.67,114.00,68.53,114.05,68.60,114.09,68.83,114.15,69.03,114.28,69.15,114.55,69.38,114.88,69.70,115.20,70.75,115.64,71.85,116.14,73.45,116.70,75.03,117.12,76.92,117.42,78.40,117.69,79.92,117.83,81.22,118.00,82.95
RZ_4219621_2018,null,null,50,0,1,118.08,84.00,118.14,85.60,118.05,87.00,117.89,88.62,117.66,89.70,117.41,90.85,117.10,92.10,116.81,93.35,116.51,94.38,116.20,95.60,115.76,96.42,115.47,97.60,115.31,98.20,115.24,99.28,115.08,99.80,114.94,100.33,114.83,100.42,114.83,100.78,114.83,101.15,114.76,101.50,114.69,101.58,114.62,102.00,114.47,102.45,114.34,102.92,114.26,103.03,114.34,103.05,114.44,103.03,114.46,102.97,114.29,103.00,114.09,103.08,113.99,103.12,114.10,102.92,114.21,102.72,114.22,102.60,114.28,102.60,114.30,102.70,114.35,102.80,114.35,102.85,114.34,102.88,114.31,102.83,114.28,102.90,114.26,102.97,114.25,102.95,114.20,102.90,114.15,102.88,114.14,102.80,114.16,102.65,114.20,102.67,114.20,102.85,114.16,102.90
RZ_4219621_2019,null,null,50,0,1,114.12,102.75,114.08,102.58,114.06,102.58,114.12,102.62,114.21,102.70,114.30,102.72,114.34,102.67,114.36,102.50,114.38,102.28,114.38,102.08,114.39,101.97,114.39,101.95,114.41,101.97,114.46,101.97,114.51,101.97,114.54,101.95,114.53,101.90,114.47,101.85,114.42,101.72,114.38,101.65,114.36,101.60,114.35,101.42,114.35,101.20,114.36,100.90,114.38,100.72,114.40,100.55,114.41,100.47,114.44,100.60,114.47,100.72,114.49,100.80,114.47,100.80,114.45,100.90,114.42,100.97,114.42,101.03,114.42,101.00,114.45,100.97,114.47,100.90,114.47,100.70,114.46,100.50,114.44,100.33,114.44,100.38,114.42,100.42,114.42,100.47,114.42,100.47,114.41,100.50,114.40,100.53,114.35,100.60,114.31,100.62,114.28,100.65,114.26,100.65
RZ_4219621_2020,null,null,50,0,1,114.25,100.65,114.30,100.62,114.35,100.62,114.40,100.67,114.40,100.75,114.36,100.83,114.33,100.83,114.38,100.78,114.44,100.75,114.49,100.75,114.47,100.75,114.41,100.83,114.38,100.88,114.38,100.78,114.42,100.65,114.47,100.53,114.50,100.58,114.47,100.60,114.42,100.58,114.39,100.55,114.36,100.50,114.34,100.53,114.30,100.58,114.29,100.60,114.35,100.58,114.41,100.35,114.46,100.12,114.44,99.90,114.38,99.97,114.33,100.05,114.33,100.10,114.38,100.22,114.44,100.35,114.45,100.45,114.42,100.45,114.38,100.42,114.33,100.45,114.29,100.47,114.21,100.58,114.15,100.62,114.15,100.65,114.22,100.58,114.30,100.65,114.33,100.75,114.33,100.78,114.33,100.70,114.34,100.62,114.35,100.67,114.34,100.70,114.33,100.72
RZ_4219621_2021,null,null,50,0,1,114.34,100.55,114.36,100.35,114.38,100.12,114.35,100.05,114.34,100.00,114.33,100.00,114.35,99.95,114.38,99.90,114.35,99.88,114.26,99.97,114.19,100.20,114.15,100.38,114.15,100.50,114.14,100.47,114.12,100.45,114.15,100.45,114.19,100.42,114.11,100.45,114.01,100.53,113.96,100.62,114.03,100.70,114.11,100.70,114.14,100.75,114.14,100.78,114.10,100.78,114.04,100.80,114.04,100.75,114.04,100.65,114.06,100.55,114.01,100.53,113.97,100.58,113.90,100.72,113.86,100.83,113.89,100.92,113.94,100.90,113.99,100.90,113.97,100.90,113.95,100.88,113.94,100.88,113.94,100.88,113.95,100.85,113.97,100.85,113.97,100.67,113.95,100.50,113.92,100.50,113.86,100.67,113.79,100.88,113.71,100.95,113.74,100.67,113.81,100.33
RZ_4219621_2022,null,null,51,0,1,113.89,100.17,113.90,100.25,113.91,100.33,113.95,100.30,113.99,100.38,114.01,100.58,114.00,100.75,113.99,100.92,113.99,100.90,113.97,100.75,113.95,100.62,113.92,100.60,113.89,100.55,113.89,100.45,113.89,100.35,113.90,100.30,113.89,100.33,113.88,100.38,113.89,100.42,113.90,100.45,113.88,100.42,113.83,100.45,113.78,100.47,113.76,100.47,113.75,100.50,113.75,100.53,113.75,100.60,113.75,100.65,113.80,100.67,113.84,100.65,113.89,100.60,113.90,100.53,113.91,100.42,113.85,100.38,113.80,100.38,113.75,100.53,113.78,100.67,113.75,100.78,113.75,100.72,113.71,100.65,113.67,100.62,113.70,100.70,113.76,100.80,113.74,101.03,113.65,101.12,113.58,101.20,113.56,101.20,113.56,101.17,113.56,101.22,113.58,101.28,113.60,101.35
RZ_4219621_2023,null,null,50,0,1,113.61,101.38,113.62,101.33,113.54,101.28,113.44,101.22,113.42,101.20,113.53,101.17,113.61,101.15,113.59,101.10,113.56,101.00,113.54,100.92,113.51,100.97,113.49,101.12,113.47,101.22,113.47,101.35,113.50,101.42,113.51,101.47,113.53,101.35,113.51,101.15,113.47,100.95,113.46,100.85,113.47,100.85,113.47,100.83,113.46,100.83,113.44,100.83,113.44,100.75,113.44,100.67,113.46,100.85,113.49,101.10,113.51,101.35,113.54,101.35,113.46,101.33,113.38,101.33,113.28,101.33,113.26,101.20,113.33,101.08,113.39,100.95,113.46,100.95,113.47,101.12,113.49,101.25,113.51,101.42,113.51,101.53,113.49,101.62,113.46,101.55,113.45,101.42,113.46,101.28,113.45,101.30,113.42,101.33,113.40,101.40,113.42,101.47,113.45,101.53
RZ_4219621_2024,null,null,50,0,1,113.47,101.53,113.47,101.50,113.46,101.50,113.46,101.50,113.44,101.60,113.41,101.67,113.38,101.72,113.35,101.67,113.33,101.62,113.30,101.62,113.30,101.62,113.33,101.62,113.33,101.62,113.30,101.62,113.26,101.62,113.22,101.67,113.20,101.72,113.24,101.75,113.29,101.72,113.36,101.75,113.38,101.78,113.41,101.83,113.42,101.83,113.38,101.88,113.31,101.90,113.24,101.83,113.22,101.72,113.20,101.55,113.20,101.45,113.20,101.38,113.21,101.35,113.21,101.35,113.25,101.33,113.26,101.30,113.24,101.30,113.20,101.40,113.16,101.53,113.26,101.55,113.34,101.45,113.42,101.33,113.42,101.38,113.41,101.47,113.38,101.60,113.30,101.65,113.25,101.60,113.24,101.58,113.26,101.58,113.28,101.62,113.22,101.47,113.16,101.30
RZ_4219621_2025,null,null,49,0,1,113.12,101.25,113.12,101.40,113.11,101.55,113.09,101.58,113.08,101.55,113.05,101.55,113.04,101.58,113.01,101.62,113.01,101.70,113.01,101.70,113.01,101.67,113.03,101.70,113.04,101.75,113.03,101.80,113.00,101.83,113.03,101.85,113.10,101.85,113.16,101.88,113.17,101.88,113.11,101.85,113.04,101.85,112.99,101.78,113.01,101.70,113.03,101.58,113.03,101.53,113.01,101.55,113.09,101.67,113.15,101.80,113.20,101.83,113.17,101.95,113.11,102.00,113.08,102.08,113.06,102.03,113.06,102.05,113.08,102.10,113.09,102.15,113.10,102.20,113.11,102.35,113.12,102.47,113.14,102.50,113.08,102.47,113.00,102.45,112.92,102.55,112.92,102.58,112.90,102.58,112.86,102.60,112.83,102.60,112.80,102.62,112.78,102.65
RZ_4219621_2026,null,null,50,0,1,112.75,102.67,112.76,102.67,112.80,102.60,112.83,102.55,112.88,102.53,112.91,102.47,112.92,102.40,112.91,102.35,112.88,102.25,112.86,102.15,112.81,102.15,112.79,102.22,112.75,102.35,112.74,102.40,112.70,102.42,112.69,102.47,112.67,102.50,112.67,102.55,112.67,102.53,112.71,102.45,112.76,102.33,112.79,102.33,112.78,102.38,112.76,102.47,112.79,102.45,112.81,102.45,112.79,102.45,112.79,102.42,112.78,102.42,112.76,102.40,112.72,102.33,112.67,102.28,112.67,102.25,112.66,102.25,112.66,102.15,112.66,102.03,112.65,101.95,112.64,101.97,112.64,102.05,112.62,102.20,112.64,102.33,112.65,102.42,112.66,102.38,112.69,102.12,112.69,101.85,112.66,101.75,112.64,101.97,112.62,102.17,112.64,102.22,112.64,102.28
RZ_4219621_2027,null,null,51,0,1,112.62,102.30,112.67,102.30,112.86,102.35,113.08,102.47,113.25,102.80,113.54,103.17,114.01,103.47,114.45,103.72,115.04,104.08,115.51,104.85,116.17,105.70,116.70,106.47,117.19,107.00,117.59,107.83,117.89,108.60,118.22,109.20,118.45,110.00,118.61,110.78,118.69,111.58,118.74,111.85,118.75,112.53,118.74,113.15,118.64,113.62,118.51,113.60,118.40,113.38,118.38,113.15,118.26,113.05,118.15,113.12,118.06,113.28,118.03,113.45,117.95,113.92,117.88,114.33,117.84,114.65,117.84,114.65,117.81,114.62,117.76,114.65,117.71,114.65,117.69,114.67,117.72,114.67,117.75,114.62,117.74,114.58,117.66,114.55,117.59,114.65,117.56,114.75,117.59,114.88,117.61,114.88,117.64,114.95,117.62,115.05,117.60,115.12,117.55,115.10,117.51,115.12
RZ_4219621_2028,null,null,50,0,1,117.47,115.20,117.46,115.28,117.46,115.08,117.47,114.85,117.47,114.58,117.50,114.55,117.50,114.55,117.50,114.58,117.47,114.58,117.42,114.55,117.39,114.50,117.38,114.47,117.40,114.35,117.45,114.25,117.47,114.30,117.38,114.42,117.25,114.42,117.15,114.30,117.19,114.10,117.22,114.08,117.26,114.03,117.29,113.97,117.31,113.90,117.24,113.88,117.17,113.88,117.10,113.90,117.09,113.95,117.09,114.00,117.10,114.10,117.11,114.15,117.09,114.20,117.06,114.20,117.04,114.12,117.03,114.10,117.01,114.08,117.04,114.08,117.05,114.00,117.05,113.97,117.01,113.95,117.01,113.80,117.01,113.62,117.03,113.42,117.04,113.38,117.04,113.38,117.04,113.35,117.01,113.30,116.97,113.25,116.96,113.47,116.96,113.72,116.97,113.88
RZ_4219621_2029,null,null,50,0,1,117.00,113.83,117.00,113.78,117.04,113.72,117.08,113.62,117.05,113.33,116.99,113.12,116.96,113.03,116.99,113.05,117.01,113.08,117.01,113.03,116.96,113.05,116.91,113.10,116.85,113.15,116.84,113.17,116.85,113.20,116.89,113.22,116.92,113.22,116.92,113.20,116.91,113.22,116.90,113.25,116.90,113.28,116.89,113.20,116.88,113.10,116.88,113.00,116.88,112.92,116.85,112.90,116.79,112.92,116.72,113.03,116.70,113.10,116.72,113.15,116.76,113.08,116.79,112.97,116.78,112.80,116.75,112.67,116.75,112.53,116.76,112.47,116.76,112.47,116.75,112.53,116.75,112.58,116.72,112.65,116.70,112.70,116.69,112.65,116.69,112.53,116.70,112.38,116.71,112.35,116.65,112.53,116.58,112.72,116.51,112.90,116.53,112.85,116.54,112.78
RZ_4219621_2030,null,null,50,0,1,116.54,112.72,116.54,112.70,116.50,112.67,116.46,112.67,116.41,112.78,116.41,112.88,116.40,112.78,116.42,112.55,116.45,112.40,116.49,112.45,116.54,112.55,116.60,112.62,116.59,112.83,116.51,113.03,116.44,113.22,116.36,113.30,116.29,113.12,116.22,112.92,116.21,112.62,116.20,112.53,116.20,112.50,116.22,112.58,116.24,112.67,116.22,112.72,116.22,112.78,116.24,112.78,116.21,112.70,116.17,112.65,116.12,112.55,116.12,112.55,116.11,112.53,116.11,112.53,116.11,112.50,116.11,112.47,116.11,112.42,116.12,112.40,116.12,112.40,116.12,112.35,116.11,112.33,116.10,112.45,116.10,112.55,116.05,112.65,116.01,112.58,115.96,112.53,115.95,112.42,115.95,112.35,115.95,112.28,115.95,112.22,115.96,112.20,115.99,112.33
RZ_4219621_2031,null,null,50,0,1,116.01,112.47,116.01,112.62,116.00,112.62,115.99,112.42,115.99,112.25,116.00,112.17,116.03,112.30,116.03,112.33,115.99,112.25,115.95,112.15,115.88,112.15,115.81,112.08,115.75,112.03,115.80,112.00,115.83,112.08,115.85,112.30,115.83,112.50,115.81,112.65,115.81,112.70,115.80,112.75,115.80,112.80,115.79,112.78,115.79,112.80,115.78,112.85,115.76,112.78,115.74,112.62,115.72,112.50,115.70,112.50,115.67,112.50,115.64,112.40,115.62,112.30,115.62,112.28,115.61,112.30,115.59,112.42,115.56,112.53,115.55,112.47,115.55,112.33,115.60,112.22,115.66,112.28,115.70,112.40,115.66,112.47,115.62,112.58,115.60,112.62,115.58,112.65,115.55,112.67,115.60,112.67,115.64,112.62,115.62,112.40,115.58,112.17,115.55,112.12
RZ_4219621_2032,null,null,50,0,1,115.51,112.28,115.47,112.45,115.45,112.55,115.46,112.60,115.55,112.65,115.61,112.62,115.70,112.65,115.72,112.67,115.70,112.70,115.66,112.60,115.61,112.50,115.65,112.40,115.69,112.35,115.71,112.33,115.69,112.40,115.64,112.50,115.60,112.62,115.51,112.62,115.46,112.65,115.39,112.70,115.38,112.75,115.39,112.67,115.42,112.62,115.44,112.58,115.41,112.58,115.40,112.58,115.40,112.70,115.41,112.80,115.41,112.90,115.40,112.90,115.39,112.88,115.38,112.90,115.36,112.95,115.35,112.83,115.36,112.65,115.34,112.50,115.31,112.53,115.29,112.55,115.29,112.70,115.28,112.90,115.25,113.05,115.28,113.08,115.31,113.05,115.35,113.15,115.34,113.25,115.33,113.35,115.29,113.15,115.29,113.00,115.29,112.88,115.30,112.88
RZ_4219621_2033,null,null,49,600,1,115.30,112.85,115.29,112.80,115.28,112.80,115.24,112.80,115.19,112.85,115.20,112.90,115.26,112.95,115.26,112.95,115.21,113.05,115.16,113.15,115.16,113.15,115.15,113.05,115.14,112.97,115.12,113.10,115.12,113.22,115.12,113.17,115.10,112.97,115.10,113.05,115.09,113.33,115.08,113.60,115.09,113.58,115.10,113.55,115.19,113.47,115.26,113.42,115.28,113.42,115.21,113.45,115.15,113.50,115.15,113.50,115.14,113.53,115.14,113.50,115.15,113.50,115.15,113.53,115.16,113.58,115.16,113.62,115.16,113.62,115.15,113.65,115.15,113.60,115.14,113.53,115.16,113.42,115.19,113.45,115.21,113.53,115.24,113.67,115.25,113.78,115.25,113.83,115.22,113.85,115.21,113.88,115.20,113.83,115.20,113.75,115.20,113.67
RZ_4219621_2034,null,null,50,0,1,115.19,113.60,115.17,113.58,115.15,113.47,115.11,113.40,115.10,113.47,115.10,113.62,115.11,113.85,115.15,113.92,115.20,114.08,115.24,114.12,115.25,114.15,115.15,114.08,115.05,113.90,114.97,113.75,115.00,113.83,115.03,114.00,115.03,114.17,115.05,114.10,115.11,114.03,115.17,113.97,115.22,113.97,115.24,113.97,115.25,113.88,115.25,113.78,115.22,113.75,115.20,113.85,115.20,113.92,115.17,113.92,115.15,113.85,115.14,113.80,115.12,113.88,115.10,113.95,115.09,113.83,115.08,113.65,115.09,113.47,115.09,113.47,115.09,113.47,115.09,113.47,115.11,113.53,115.15,113.53,115.17,113.55,115.21,113.47,115.24,113.42,115.26,113.47,115.26,113.58,115.29,113.67,115.31,113.70,115.33,113.72,115.30,113.72,115.28,113.83
RZ_4219621_2035,null,null,50,0,1,115.26,113.90,115.26,113.97,115.28,114.03,115.25,114.05,115.24,114.08,115.21,113.97,115.19,113.80,115.16,113.60,115.17,113.50,115.20,113.50,115.28,113.47,115.33,113.45,115.31,113.35,115.25,113.25,115.19,113.50,115.19,113.80,115.21,114.05,115.22,113.90,115.24,113.78,115.22,113.67,115.19,113.62,115.12,113.67,115.09,113.62,115.08,113.58,115.09,113.75,115.10,114.08,115.10,114.38,115.12,114.33,115.14,114.28,115.15,114.22,115.16,114.15,115.16,114.08,115.17,114.03,115.17,114.12,115.16,114.25,115.11,114.40,115.06,114.25,115.04,114.10,115.04,113.90,115.06,113.88,115.08,113.83,115.05,113.78,115.03,113.75,114.97,113.80,114.96,113.85,114.97,113.95,114.99,114.03,115.01,114.08,115.03,113.95,115.03,113.72
RZ_4219621_2036,null,null,50,0,1,115.01,113.53,115.01,113.53,115.05,113.78,115.09,114.05,115.12,114.20,115.12,114.20,115.15,114.20,115.16,114.22,115.19,114.22,115.19,114.22,115.19,114.12,115.09,114.12,114.99,114.15,114.92,114.22,114.96,114.25,115.03,114.28,115.05,114.35,115.04,114.45,115.03,114.92,115.15,115.30,115.38,115.65,115.61,116.12,115.75,116.80,116.09,118.15,116.40,119.30,116.81,120.55,117.04,122.00,117.35,123.45,117.67,125.83,117.99,127.62,118.30,130.05,118.54,132.30,118.74,135.05,118.85,137.45,118.99,139.88,119.09,142.05,119.19,144.53,119.22,146.45,119.11,148.60,118.95,149.95,118.76,151.47,118.61,152.60,118.34,153.62,118.08,154.25,117.71,154.82,117.42,155.40,116.99,156.07,116.76,156.70,116.40,157.35,116.20,157.72
RZ_4219621_2037,null,null,51,0,1,115.89,157.85,115.67,158.07,115.47,158.25,115.19,158.43,114.91,158.53,114.66,158.60,114.62,158.60,114.59,158.30,114.42,158.03,114.26,157.78,114.14,157.80,114.12,157.80,114.11,157.80,113.94,157.85,113.75,157.90,113.61,157.95,113.67,157.95,113.75,157.95,113.78,157.88,113.76,157.88,113.74,157.88,113.71,157.93,113.70,157.95,113.72,157.93,113.75,157.90,113.74,157.90,113.72,157.85,113.71,157.70,113.71,157.55,113.75,157.45,113.79,157.38,113.83,157.32,113.84,157.30,113.85,157.30,113.84,157.28,113.90,157.22,113.96,157.20,114.00,157.20,113.97,157.20,113.96,157.22,113.96,157.20,113.97,157.15,113.95,157.12,113.91,157.10,113.88,156.88,113.86,156.65,113.89,156.45,114.04,156.45,114.20,156.40,114.24,156.35,114.15,156.28
RZ_4219621_2038,null,null,50,0,11,114.06,156.28,114.05,156.25,114.11,156.20,114.17,156.18,114.24,156.12,114.26,156.15,114.28,156.18,114.28,156.00,114.28,155.80,114.28,155.60,114.30,155.60,114.31,155.68,114.31,155.72,114.30,155.62,114.28,155.47,114.31,155.32,114.36,155.30,114.38,155.30,114.34,155.20,114.31,155.12,114.34,155.18,114.31,155.28,114.29,155.35,114.25,155.22,114.24,155.12,114.28,155.00,114.34,154.97,114.34,154.95,114.30,154.97,114.22,154.97,114.20,154.97,114.16,154.93,114.15,154.93,114.14,154.93,114.14,154.93,114.14,154.82,114.14,154.72,114.16,154.78,114.16,154.90,114.15,155.05,114.12,155.07,114.09,155.10,114.06,155.03,114.01,154.93,114.00,154.82,114.05,154.82,114.12,154.85,114.12,154.88,114.06,154.85,114.03,154.75
RZ_4219621_2039,null,null,50,0,11,114.08,154.65,114.11,154.50,114.12,154.38,114.08,154.25,114.03,154.28,113.99,154.30,114.00,154.35,114.03,154.32,114.03,154.25,114.04,154.22,113.96,154.28,113.89,154.43,113.80,154.47,113.84,154.53,113.84,154.47,113.84,154.35,113.83,154.25,113.86,154.15,113.90,154.10,113.92,154.10,113.94,154.12,113.94,154.03,113.92,153.85,113.90,153.65,113.89,153.57,113.88,153.57,113.86,153.65,113.85,153.72,113.85,153.72,113.86,153.78,113.90,153.80,113.94,153.80,113.96,153.70,113.97,153.53,113.99,153.43,113.94,153.43,113.86,153.53,113.80,153.43,113.80,153.22,113.78,153.25,113.76,153.40,113.78,153.50,113.80,153.38,113.84,153.32,113.86,153.15,113.86,153.00,113.85,152.90,113.84,152.97,113.84,152.90,113.83,152.75
RZ_4219621_2040,null,null,50,0,11,113.83,152.82,113.84,153.07,113.86,153.12,113.89,152.93,113.86,152.75,113.81,152.75,113.75,152.75,113.75,152.72,113.79,152.70,113.84,152.65,113.89,152.62,113.88,152.65,113.88,152.68,113.88,152.75,113.79,152.80,113.69,152.88,113.62,152.88,113.66,152.78,113.70,152.60,113.71,152.50,113.72,152.55,113.72,152.68,113.69,152.72,113.64,152.75,113.61,152.60,113.62,152.43,113.64,152.25,113.64,152.25,113.71,152.25,113.79,152.25,113.88,152.25,113.89,152.28,113.89,152.20,113.85,152.12,113.81,152.00,113.78,151.97,113.74,151.93,113.71,151.90,113.70,151.93,113.70,151.93,113.70,151.95,113.70,151.88,113.65,151.80,113.61,151.72,113.60,151.72,113.65,151.70,113.70,151.75,113.72,151.80,113.76,151.82,113.79,151.75
RZ_4219621_2041,null,null,50,1,11,113.80,151.70,113.79,151.72,113.78,151.72,113.78,151.75,113.76,151.55,113.66,151.38,113.55,151.20,113.56,151.22,113.64,151.20,113.72,151.15,113.70,151.12,113.69,151.10,113.66,151.10,113.64,151.22,113.60,151.35,113.59,151.47,113.54,151.47,113.50,151.50,113.46,151.50,113.45,151.38,113.44,151.25,113.50,151.15,113.58,151.18,113.65,151.18,113.62,151.12,113.60,151.05,113.59,150.97,113.56,150.95,113.56,151.12,113.59,151.28,113.62,151.43,113.67,151.43,113.69,151.45,113.64,151.47,113.56,151.25,113.47,151.00,113.47,150.75,113.51,150.75,113.55,150.78,113.58,150.80,113.58,150.85,113.51,150.90,113.45,150.85,113.41,150.78,113.42,150.68,113.39,150.70,113.33,150.72,113.31,150.75,113.36,150.75,113.41,150.78
RZ_4219621_2042,null,null,50,0,11,113.44,150.82,113.46,150.93,113.49,150.97,113.49,151.00,113.38,150.97,113.26,151.05,113.21,151.10,113.28,151.15,113.22,151.20,113.12,151.15,113.01,150.93,112.97,150.65,112.95,150.35,112.95,150.20,113.04,150.12,113.15,149.78,113.24,149.28,113.28,148.47,113.29,147.80,113.35,146.85,113.41,145.82,113.45,145.00,113.40,143.85,113.38,143.10,113.34,141.72,113.34,141.00,113.34,140.20,113.34,139.43,113.30,138.57,113.28,137.80,113.21,137.28,113.15,136.65,113.06,135.47,113.03,134.62,113.01,133.95,113.00,133.75,112.99,133.50,112.99,133.32,113.09,132.85,113.19,132.43,113.29,132.05,113.30,132.03,113.31,131.88,113.22,131.72,113.14,131.57,113.11,131.55,113.16,131.53,113.15,131.57,113.06,131.62,112.97,131.32
RZ_4219621_2043,null,null,50,0,11,112.96,130.95,112.96,130.60,112.96,130.65,112.91,130.78,112.86,130.85,112.81,130.90,112.81,130.90,112.81,130.90,112.83,130.88,112.84,130.88,112.86,130.90,112.85,130.82,112.83,130.78,112.80,130.72,112.78,130.78,112.78,130.75,112.78,130.70,112.80,131.00,112.84,131.38,112.84,131.70,112.79,131.62,112.74,131.47,112.70,131.35,112.69,131.40,112.67,131.55,112.66,131.68,112.64,131.65,112.61,131.90,112.61,132.18,112.61,132.43,112.61,132.45,112.65,132.43,112.69,132.43,112.65,132.43,112.58,132.43,112.51,132.43,112.51,132.45,112.54,132.47,112.56,132.50,112.55,132.55,112.54,132.60,112.51,132.65,112.51,132.65,112.50,132.68,112.47,132.68,112.49,132.68,112.51,132.82,112.55,132.97,112.58,133.12,112.59,133.20
RZ_4219621_2044,null,null,50,0,11,112.60,133.28,112.61,133.47,112.60,133.60,112.56,133.50,112.53,133.25,112.55,133.15,112.58,133.35,112.62,133.47,112.65,133.45,112.67,133.50,112.67,133.60,112.67,133.70,112.67,133.70,112.64,133.75,112.59,133.80,112.55,133.75,112.51,133.70,112.47,133.70,112.41,133.80,112.41,133.80,112.40,133.82,112.36,133.93,112.33,133.97,112.36,133.90,112.46,133.78,112.54,133.70,112.54,133.70,112.53,133.65,112.50,133.60,112.49,133.72,112.45,133.90,112.44,134.05,112.41,134.07,112.41,134.07,112.42,133.93,112.44,133.75,112.44,133.75,112.45,133.88,112.46,134.00,112.46,134.05,112.42,134.10,112.38,134.12,112.31,134.12,112.28,134.20,112.25,134.30,112.29,134.38,112.31,134.38,112.31,134.28,112.31,134.22,112.30,134.20
RZ_4219621_2045,null,null,50,0,11,112.31,134.38,112.31,134.55,112.30,134.68,112.36,134.60,112.45,134.50,112.50,134.43,112.42,134.32,112.34,134.22,112.29,134.15,112.29,134.22,112.33,134.28,112.33,134.30,112.28,134.28,112.21,134.25,112.17,134.30,112.24,134.38,112.31,134.47,112.36,134.45,112.39,134.62,112.36,134.80,112.33,135.00,112.29,135.05,112.29,135.07,112.28,135.05,112.25,135.03,112.26,134.97,112.28,134.93,112.29,134.90,112.29,134.88,112.28,134.88,112.21,134.88,112.15,134.90,112.20,134.90,112.28,134.85,112.36,134.78,112.34,134.90,112.31,135.12,112.28,135.35,112.25,135.43,112.24,135.25,112.22,135.07,112.25,134.93,112.26,134.93,112.25,135.03,112.21,135.12,112.19,135.22,112.20,135.25,112.16,135.28,112.12,135.30,112.08,135.28
RZ_4219621_2046,null,null,50,0,11,112.17,135.25,112.26,135.22,112.34,135.22,112.30,135.32,112.26,135.45,112.25,135.57,112.17,135.62,112.11,135.65,112.12,135.65,112.20,135.68,112.26,135.68,112.25,135.75,112.20,135.82,112.16,135.93,112.12,135.97,112.10,135.95,112.09,135.93,112.12,135.85,112.16,135.80,112.16,135.78,112.12,135.68,112.08,135.60,112.09,135.60,112.08,135.72,112.06,136.00,112.08,136.18,112.09,136.32,112.12,136.35,112.14,136.32,112.12,136.32,112.11,136.30,112.10,136.40,112.10,136.45,112.05,136.47,112.00,136.40,111.95,136.38,111.94,136.35,111.92,136.32,111.91,136.30,111.91,136.30,111.92,136.28,111.92,136.28,111.91,136.20,111.89,136.12,111.89,136.00,111.92,135.93,111.96,136.12,111.96,136.38,111.97,136.38,111.97,136.12
RZ_4219621_2047,null,null,51,0,11,111.99,135.80,112.00,135.75,112.01,135.75,112.04,135.95,112.05,136.15,112.08,136.30,112.09,136.22,112.01,136.07,111.92,135.93,111.88,136.00,111.92,136.15,111.96,136.32,111.96,136.35,111.95,136.40,111.95,136.38,111.95,136.35,111.95,136.32,111.96,136.43,111.96,136.50,111.97,136.55,111.99,136.65,112.00,136.85,112.03,137.15,112.06,137.60,112.10,137.95,112.25,138.65,112.39,139.25,112.54,140.38,112.72,141.25,113.01,142.18,113.33,143.43,113.45,144.62,113.66,145.78,113.86,146.40,114.04,147.25,114.03,148.07,114.01,148.78,114.04,149.20,114.09,149.88,114.14,150.72,114.15,151.55,114.01,152.10,113.88,152.43,113.75,152.80,113.75,153.07,113.70,153.30,113.64,153.38,113.49,153.40,113.39,153.40,113.22,153.38,113.14,153.35
RZ_4219621_2048,null,null,50,0,11,113.01,153.45,112.95,153.57,112.86,153.70,112.79,153.72,112.74,153.68,112.71,153.65,112.71,153.60,112.66,153.43,112.60,153.25,112.62,153.32,112.70,153.60,112.72,153.88,112.70,153.88,112.67,153.85,112.70,153.82,112.70,153.78,112.66,153.72,112.61,153.65,112.55,153.57,112.53,153.45,112.60,153.35,112.67,153.25,112.67,153.25,112.60,153.47,112.58,153.68,112.65,153.75,112.65,153.62,112.59,153.53,112.50,153.57,112.45,153.65,112.42,153.60,112.45,153.45,112.45,153.25,112.45,153.18,112.44,153.07,112.45,153.03,112.49,153.05,112.55,153.05,112.62,153.07,112.67,153.07,112.69,152.97,112.69,152.88,112.69,152.78,112.70,152.78,112.67,152.78,112.67,152.80,112.66,152.85,112.65,152.90,112.55,152.93,112.46,152.85
RZ_4219621_2049,null,null,50,0,3,112.42,152.80,112.46,152.78,112.49,152.80,112.49,152.82,112.49,152.82,112.49,152.88,112.49,152.95,112.49,152.85,112.47,152.65,112.45,152.45,112.50,152.35,112.56,152.30,112.56,152.18,112.49,152.12,112.42,152.07,112.42,152.10,112.42,152.07,112.44,152.05,112.44,152.00,112.46,152.00,112.47,151.93,112.49,151.88,112.50,151.82,112.50,151.85,112.47,151.85,112.45,151.80,112.41,151.72,112.41,151.65,112.39,151.68,112.35,151.68,112.39,151.68,112.45,151.65,112.51,151.62,112.50,151.62,112.47,151.62,112.42,151.88,112.38,152.12,112.36,152.22,112.36,152.10,112.36,151.93,112.39,151.90,112.41,151.88,112.45,151.85,112.45,151.82,112.45,151.78,112.44,151.75,112.44,151.68,112.44,151.65,112.44,151.82,112.49,152.03
RZ_4219621_2050,null,null,50,0,3,112.54,152.15,112.53,152.00,112.53,151.85,112.53,151.72,112.58,151.70,112.56,151.68,112.58,151.68,112.49,151.72,112.41,151.75,112.31,151.75,112.29,151.72,112.28,151.90,112.25,152.07,112.25,152.12,112.26,151.97,112.30,151.85,112.33,151.85,112.34,151.88,112.33,151.85,112.33,151.82,112.35,151.75,112.40,151.60,112.39,151.45,112.34,151.38,112.30,151.40,112.33,151.40,112.36,151.47,112.38,151.55,112.40,151.62,112.42,151.65,112.44,151.68,112.44,151.68,112.41,151.70,112.41,151.78,112.36,151.85,112.33,151.70,112.30,151.50,112.33,151.32,112.38,151.35,112.41,151.32,112.41,151.22,112.39,151.12,112.36,151.12,112.40,151.12,112.44,151.10,112.42,151.05,112.42,151.00,112.42,151.00,112.40,150.95,112.38,150.88
RZ_4219621_2051,null,null,50,0,3,112.34,150.82,112.41,150.82,112.42,150.88,112.41,150.95,112.38,151.00,112.34,151.03,112.31,151.05,112.31,151.05,112.33,151.07,112.34,151.07,112.34,151.05,112.36,150.95,112.39,150.90,112.41,150.85,112.39,150.90,112.35,150.88,112.30,150.88,112.26,150.90,112.24,150.93,112.22,150.97,112.24,150.97,112.25,150.95,112.28,150.95,112.26,150.95,112.24,150.88,112.24,150.82,112.26,150.68,112.29,150.60,112.31,150.47,112.24,150.43,112.15,150.43,112.01,150.47,111.97,150.53,112.09,150.57,112.25,150.62,112.35,150.68,112.30,150.70,112.25,150.93,112.28,151.10,112.30,150.97,112.33,150.70,112.31,150.45,112.28,150.53,112.22,150.57,112.17,150.57,112.16,150.55,112.17,150.57,112.12,150.65,112.08,150.70,112.01,150.70
RZ_4219621_2052,null,null,50,0,3,112.05,150.65,112.05,150.68,112.05,150.70,112.00,150.68,112.00,150.60,112.03,150.57,112.04,150.65,112.05,150.70,112.04,150.62,112.03,150.50,111.97,150.43,111.95,150.47,111.92,150.50,111.97,150.50,112.01,150.47,112.05,150.45,112.03,150.45,112.01,150.43,111.96,150.43,111.95,150.40,111.92,150.43,111.95,150.43,112.00,150.40,112.06,150.32,112.08,150.28,112.08,150.40,112.03,150.60,111.99,150.62,111.94,150.45,111.94,150.30,111.92,150.30,111.92,150.30,111.91,150.28,111.94,150.25,111.96,150.20,112.00,150.20,112.00,150.18,112.00,150.15,112.00,150.05,112.00,149.90,111.99,149.75,112.01,149.93,112.06,150.25,112.12,150.55,112.16,150.60,112.11,150.60,112.03,150.47,111.95,150.38,111.95,150.25,111.95,150.25
RZ_4219621_2053,null,null,50,0,3,111.96,150.25,111.96,150.10,111.99,149.90,112.01,149.72,112.00,149.75,111.92,149.85,111.86,150.03,111.83,150.10,111.83,150.18,111.81,150.10,111.80,150.05,111.80,150.03,111.80,150.15,111.81,150.28,111.81,150.22,111.81,150.07,111.84,149.95,111.88,150.00,111.90,150.07,111.89,150.15,111.89,150.20,111.89,150.22,111.89,150.20,111.88,150.15,111.88,150.07,111.86,150.03,111.80,150.00,111.74,149.93,111.69,149.88,111.67,149.80,111.67,150.05,111.67,150.30,111.67,150.25,111.66,149.97,111.66,149.70,111.67,149.68,111.70,149.65,111.70,149.78,111.70,149.93,111.69,150.15,111.69,150.22,111.69,150.32,111.69,150.35,111.71,150.32,111.74,150.28,111.76,150.12,111.76,149.90,111.71,149.72,111.65,149.68,111.59,149.70
RZ_4219621_2054,null,null,50,0,3,111.59,149.70,111.61,149.70,111.62,149.78,111.65,149.88,111.65,149.97,111.64,149.95,111.64,149.93,111.60,149.85,111.56,149.82,111.53,149.82,111.53,149.75,111.53,149.65,111.54,149.65,111.55,149.72,111.56,149.82,111.56,149.85,111.56,149.88,111.56,149.88,111.58,149.88,111.58,149.88,111.56,149.90,111.58,149.80,111.62,149.68,111.67,149.57,111.71,149.55,111.67,149.50,111.65,149.47,111.59,149.45,111.55,149.53,111.51,149.60,111.51,149.72,111.53,149.80,111.56,149.85,111.59,149.78,111.60,149.60,111.60,149.40,111.60,149.40,111.60,149.55,111.60,149.70,111.58,149.70,111.56,149.65,111.56,149.60,111.58,149.53,111.58,149.65,111.56,149.78,111.56,149.93,111.55,149.95,111.58,149.97,111.60,150.00,111.61,149.97
RZ_4219621_2055,null,null,100,0,0,111.59,149.95,111.54,149.85,111.47,149.78,111.46,149.72,111.46,149.62,111.47,149.53,111.45,149.45,111.44,149.47,111.38,149.47,111.35,149.45,111.35,149.40,111.39,149.40,111.44,149.40,111.44,149.45,111.44,149.43,111.41,149.40,111.39,149.30,111.36,149.22,111.36,149.18,111.38,149.20,111.40,149.20,111.41,149.18,111.41,149.12,111.39,149.22,111.35,149.38,111.29,149.55,111.28,149.57,111.25,149.60,111.24,149.62,111.21,149.68,111.25,149.62,111.28,149.55,111.31,149.47,111.30,149.40,111.29,149.35,111.26,149.32,111.24,149.45,111.17,149.57,111.12,149.65,111.10,149.70,111.12,149.72,111.15,149.72,111.16,149.72,111.15,149.70,111.14,149.68,111.21,149.62,111.31,149.60,111.38,149.55,111.31,149.53,111.26,149.65,111.22,149.80,111.22,149.88,111.17,149.82,111.15,149.75,111.14,149.72,111.17,149.70,111.21,149.70,111.24,149.68,111.24,149.75,111.26,149.82,111.29,149.90,111.31,149.75,111.33,149.60,111.33,149.50,111.30,149.62,111.29,149.78,111.26,149.82,111.25,149.82,111.30,149.80,111.35,149.78,111.30,149.80,111.20,149.82,111.15,149.95,111.20,150.05,111.24,150.07,111.22,149.97,111.20,149.88,111.19,149.93,111.20,150.00,111.21,150.00,111.22,149.93,111.24,149.85,111.25,149.82,111.26,149.75,111.29,149.70,111.26,149.72,111.22,149.75,111.20,149.78,111.20,149.97,111.17,150.18,111.16,150.38,111.14,150.40,111.15,150.18,111.17,149.97,111.20,149.88,111.19,149.97,111.17,150.10,111.17,150.15,111.16,150.18,111.12,150.22
RZ_4219621_2056,null,null,50,0,0,111.09,150.22,111.06,150.22,111.06,150.22,111.08,150.30,111.09,150.43,111.09,150.47,111.09,150.35,111.10,150.28,111.10,150.30,111.11,150.38,111.11,150.28,111.11,150.12,111.12,150.00,111.12,150.05,111.12,150.07,111.12,150.05,111.12,150.00,111.14,149.95,111.14,149.93,111.12,150.07,111.11,150.18,111.10,150.22,111.06,150.18,111.03,150.10,110.99,150.07,110.99,150.25,110.96,150.50,110.95,150.75,110.97,150.75,111.03,150.80,111.09,150.82,111.11,150.88,111.09,150.90,111.04,150.68,111.03,150.43,111.04,150.18,111.08,150.15,111.09,150.15,111.11,150.20,111.11,150.28,111.16,150.35,111.21,150.38,111.24,150.38,111.20,150.40,111.16,150.43,111.12,150.50,111.12,150.57,111.11,150.65,111.12,150.68,111.14,150.65
RZ_4219621_2057,null,null,51,0,0,111.15,150.55,111.15,150.43,111.15,150.55,111.15,150.70,111.16,150.93,111.16,150.97,111.16,151.00,111.15,150.97,111.22,150.93,111.31,150.85,111.40,150.78,111.41,150.75,111.41,150.82,111.44,150.90,111.46,151.03,111.45,151.10,111.41,151.12,111.38,151.05,111.35,151.00,111.33,150.97,111.30,150.97,111.30,150.97,111.30,151.07,111.30,151.22,111.29,151.28,111.26,151.18,111.28,151.10,111.29,151.07,111.31,151.10,111.31,151.07,111.34,151.05,111.41,151.00,111.49,150.97,111.53,150.93,111.51,150.88,111.49,150.85,111.46,150.88,111.45,150.93,111.44,150.95,111.41,150.97,111.40,150.95,111.39,150.95,111.38,151.07,111.38,151.18,111.35,151.32,111.33,151.38,111.31,151.43,111.34,151.45,111.39,151.45,111.44,151.43,111.42,151.40
RZ_4219621_2058,null,null,50,0,0,111.44,151.40,111.45,151.38,111.46,151.35,111.46,151.47,111.44,151.57,111.40,151.70,111.34,151.55,111.29,151.45,111.31,151.55,111.39,151.75,111.45,151.95,111.47,151.95,111.49,151.95,111.46,151.95,111.42,151.95,111.40,151.95,111.41,151.93,111.42,151.93,111.42,151.93,111.41,152.00,111.44,152.03,111.45,152.07,111.46,152.07,111.47,152.12,111.50,152.18,111.51,152.20,111.50,152.15,111.50,152.05,111.49,151.97,111.47,151.88,111.42,151.85,111.39,152.00,111.40,152.20,111.45,152.43,111.53,152.47,111.54,152.28,111.56,152.03,111.54,151.88,111.54,151.97,111.50,152.07,111.46,152.05,111.45,152.05,111.44,152.00,111.44,151.97,111.42,151.97,111.41,151.97,111.44,152.00,111.45,152.10,111.50,152.15,111.53,152.12
RZ_4219621_2059,null,null,50,0,4,111.50,152.07,111.42,152.22,111.35,152.38,111.33,152.55,111.30,152.60,111.26,152.65,111.21,152.60,111.19,152.50,111.19,152.35,111.21,152.28,111.25,152.35,111.28,152.53,111.28,152.70,111.28,152.72,111.28,152.70,111.30,152.68,111.31,152.68,111.34,152.68,111.36,152.68,111.39,152.68,111.39,152.70,111.35,152.72,111.30,152.70,111.30,152.70,111.33,152.68,111.35,152.70,111.35,152.72,111.35,152.78,111.35,152.72,111.33,152.68,111.29,152.75,111.25,152.95,111.29,153.10,111.33,152.88,111.26,152.62,111.17,152.55,111.09,152.75,111.09,152.75,111.08,152.60,111.14,152.55,111.21,152.72,111.29,152.90,111.31,153.00,111.30,153.05,111.29,153.28,111.28,153.53,111.15,153.90,111.03,154.10,110.91,154.43,110.74,154.68
RZ_4219621_2060,null,null,50,0,4,110.53,155.20,110.25,155.85,110.15,156.57,109.94,157.00,109.80,157.40,109.64,157.82,109.53,158.32,109.41,158.62,109.34,158.78,109.35,158.85,109.33,159.00,109.31,159.40,109.30,159.93,109.34,160.40,109.36,160.55,109.31,160.57,109.24,160.57,109.17,160.65,109.12,160.78,109.09,160.90,109.08,160.97,109.15,161.07,109.21,161.22,109.25,161.53,109.22,161.70,109.22,161.82,109.25,161.82,109.28,161.75,109.29,161.68,109.26,161.62,109.29,161.60,109.31,161.65,109.31,161.70,109.29,161.68,109.26,161.60,109.25,161.57,109.25,161.65,109.16,161.72,109.06,161.78,108.97,161.78,109.00,161.75,109.11,161.68,109.24,161.62,109.28,161.68,109.25,161.78,109.25,161.90,109.29,161.93,109.34,161.93,109.34,161.93,109.33,161.93
RZ_4219621_2061,null,null,49,0,4,109.33,161.90,109.31,162.03,109.33,162.15,109.34,162.28,109.36,162.22,109.35,162.18,109.33,162.18,109.30,162.18,109.30,162.10,109.28,161.97,109.25,161.85,109.22,161.75,109.24,161.70,109.25,161.55,109.28,161.45,109.28,161.43,109.29,161.50,109.34,161.72,109.39,161.90,109.42,162.05,109.41,161.93,109.40,161.85,109.40,161.75,109.41,161.75,109.44,161.85,109.46,161.97,109.53,162.05,109.56,162.03,109.53,162.03,109.44,162.00,109.38,161.93,109.40,161.82,109.42,161.78,109.41,161.75,109.41,161.65,109.40,161.57,109.44,161.47,109.46,161.75,109.49,162.03,109.45,162.22,109.45,162.12,109.46,162.00,109.50,161.95,109.51,161.93,109.47,161.93,109.46,161.97,109.44,162.00,109.44,162.00,109.41,162.00
RZ_4219621_2062,null,null,50,0,4,109.38,161.95,109.36,161.93,109.35,161.93,109.40,161.93,109.42,161.90,109.46,161.82,109.45,161.80,109.41,161.80,109.39,161.88,109.36,161.97,109.40,162.25,109.44,162.47,109.46,162.53,109.42,162.40,109.40,162.28,109.39,162.28,109.41,162.28,109.44,162.30,109.46,162.35,109.45,162.40,109.45,162.40,109.47,162.40,109.50,162.38,109.54,162.38,109.55,162.35,109.56,162.47,109.56,162.60,109.53,162.78,109.47,162.82,109.44,162.72,109.42,162.60,109.44,162.40,109.46,162.32,109.41,162.30,109.36,162.38,109.34,162.40,109.42,162.38,109.49,162.45,109.49,162.55,109.46,162.65,109.42,162.57,109.40,162.55,109.42,162.45,109.47,162.38,109.53,162.50,109.53,162.60,109.56,162.68,109.60,162.75,109.60,162.80,109.58,162.88
RZ_4219621_2063,null,null,50,0,4,109.55,162.93,109.55,163.05,109.56,163.07,109.58,163.03,109.59,162.97,109.58,163.03,109.55,163.05,109.54,163.07,109.51,163.07,109.50,163.07,109.45,163.10,109.42,163.10,109.41,163.12,109.44,163.10,109.58,163.03,109.71,162.97,109.74,162.95,109.64,162.82,109.54,162.70,109.59,162.68,109.66,162.80,109.72,162.93,109.75,163.00,109.74,163.10,109.72,163.18,109.72,163.07,109.67,162.97,109.61,162.95,109.56,163.00,109.54,163.15,109.53,163.25,109.53,163.35,109.55,163.32,109.56,163.30,109.56,163.28,109.58,163.20,109.65,163.12,109.72,163.10,109.75,163.12,109.71,163.15,109.66,163.20,109.66,163.28,109.69,163.32,109.71,163.30,109.70,163.25,109.65,163.25,109.61,163.22,109.62,163.28,109.62,163.35,109.64,163.45
RZ_4219621_2064,null,null,50,0,4,109.64,163.43,109.64,163.38,109.64,163.32,109.67,163.25,109.71,163.18,109.67,163.18,109.60,163.25,109.53,163.30,109.64,163.38,109.75,163.45,109.81,163.50,109.76,163.47,109.71,163.45,109.70,163.45,109.67,163.47,109.65,163.40,109.65,163.32,109.67,163.28,109.72,163.25,109.75,163.25,109.75,163.25,109.71,163.28,109.67,163.28,109.67,163.20,109.67,163.15,109.67,163.32,109.64,163.57,109.59,163.85,109.54,163.88,109.60,163.85,109.66,163.82,109.72,163.80,109.74,163.85,109.75,163.90,109.75,163.90,109.69,163.82,109.62,163.72,109.56,163.68,109.60,163.68,109.66,163.68,109.74,163.60,109.74,163.55,109.70,163.53,109.65,163.55,109.61,163.65,109.61,163.72,109.59,163.80,109.58,163.82,109.55,163.88,109.56,163.93
RZ_4219621_2065,null,null,50,0,4,109.55,163.95,109.59,163.95,109.62,163.95,109.66,163.95,109.69,163.88,109.71,163.80,109.74,163.72,109.76,163.78,109.72,163.82,109.70,163.82,109.67,163.80,109.64,163.75,109.58,163.65,109.51,163.57,109.47,163.78,109.45,164.05,109.40,164.32,109.36,164.32,109.35,164.32,109.36,164.20,109.42,164.07,109.49,164.00,109.54,164.05,109.53,164.10,109.50,164.12,109.51,164.10,109.55,164.07,109.51,164.15,109.44,164.22,109.35,164.25,109.35,164.20,109.35,163.97,109.38,163.78,109.42,163.68,109.47,163.78,109.47,163.90,109.47,163.97,109.42,163.90,109.40,163.78,109.47,163.78,109.58,163.97,109.67,164.15,109.69,164.12,109.61,164.10,109.53,164.07,109.42,164.03,109.41,163.95,109.39,164.00,109.38,164.10,109.31,164.18
RZ_4219621_2066,null,null,50,0,4,109.28,164.15,109.39,164.07,109.55,164.05,109.67,164.00,109.67,164.03,109.67,164.10,109.64,164.15,109.60,164.15,109.56,164.12,109.59,164.25,109.60,164.43,109.54,164.55,109.50,164.45,109.45,164.38,109.50,164.32,109.55,164.38,109.58,164.43,109.58,164.50,109.53,164.43,109.47,164.40,109.51,164.38,109.59,164.43,109.67,164.45,109.69,164.45,109.66,164.45,109.64,164.45,109.62,164.53,109.65,164.55,109.66,164.57,109.69,164.60,109.70,164.65,109.69,164.72,109.66,164.75,109.64,164.72,109.62,164.70,109.62,164.60,109.60,164.47,109.56,164.38,109.53,164.50,109.51,164.68,109.53,164.80,109.54,164.72,109.55,164.65,109.53,164.62,109.47,164.62,109.42,164.65,109.55,164.62,109.67,164.72,109.78,164.80,109.70,164.88
RZ_4219621_2067,null,null,50,0,4,109.55,164.85,109.44,164.80,109.44,164.78,109.51,164.72,109.59,164.70,109.59,164.75,109.55,164.80,109.51,164.85,109.55,164.85,109.61,164.82,109.64,164.82,109.60,164.85,109.59,164.85,109.60,164.80,109.58,164.78,109.51,164.75,109.46,164.75,109.42,164.85,109.40,164.97,109.44,165.07,109.49,165.05,109.42,165.03,109.31,165.03,109.24,165.05,109.31,165.07,109.41,164.97,109.50,164.80,109.55,164.80,109.51,164.90,109.49,164.97,109.49,164.93,109.55,164.85,109.59,164.85,109.59,164.95,109.56,165.07,109.55,165.18,109.54,165.22,109.50,165.30,109.45,165.22,109.42,165.07,109.44,164.93,109.51,164.90,109.56,165.03,109.56,165.15,109.53,165.20,109.44,165.15,109.39,165.10,109.35,165.12,109.36,165.15,109.47,165.12
RZ_4219621_2068,null,null,50,0,4,109.58,165.12,109.67,165.10,109.67,165.20,109.60,165.32,109.55,165.45,109.49,165.50,109.51,165.53,109.54,165.45,109.56,165.35,109.59,165.25,109.60,165.25,109.60,165.28,109.59,165.28,109.58,165.35,109.60,165.47,109.62,165.60,109.65,165.57,109.66,165.47,109.59,165.35,109.51,165.43,109.50,165.53,109.58,165.53,109.62,165.45,109.61,165.40,109.58,165.45,109.55,165.50,109.53,165.57,109.51,165.68,109.51,165.75,109.51,165.82,109.50,165.78,109.49,165.72,109.35,165.68,109.21,165.57,109.05,165.47,108.91,165.40,108.80,165.40,108.62,165.18,108.56,164.93,108.50,164.72,108.50,164.75,108.50,164.82,108.50,164.93,108.47,165.00,108.50,165.03,108.53,165.05,108.51,165.05,108.41,165.10,108.31,165.10,108.28,165.12
RZ_4219621_2069,null,null,50,0,4,108.26,165.18,108.38,165.20,108.49,165.18,108.58,165.07,108.55,165.05,108.53,165.03,108.51,165.10,108.50,165.18,108.47,165.20,108.46,165.15,108.44,165.07,108.42,165.07,108.50,165.05,108.60,165.03,108.67,164.97,108.62,165.00,108.58,164.97,108.53,164.95,108.50,165.00,108.49,165.10,108.49,165.20,108.51,165.22,108.55,165.22,108.59,165.18,108.61,165.22,108.61,165.30,108.61,165.43,108.61,165.45,108.61,165.43,108.60,165.53,108.61,165.60,108.62,165.60,108.61,165.47,108.58,165.35,108.53,165.32,108.53,165.15,108.46,164.95,108.41,164.93,108.44,165.10,108.54,165.28,108.65,165.28,108.67,165.25,108.67,165.20,108.65,165.15,108.62,165.22,108.64,165.40,108.66,165.60,108.66,165.60,108.66,165.47,108.66,165.35
RZ_4219621_2070,null,null,50,0,4,108.64,165.30,108.62,165.18,108.62,165.07,108.65,165.12,108.67,165.30,108.69,165.40,108.70,165.35,108.70,165.25,108.72,165.22,108.75,165.22,108.83,165.22,108.88,165.30,108.84,165.32,108.75,165.38,108.67,165.50,108.66,165.53,108.65,165.55,108.64,165.43,108.62,165.43,108.60,165.40,108.64,165.35,108.69,165.28,108.74,165.15,108.72,165.05,108.71,165.07,108.72,165.28,108.75,165.47,108.76,165.55,108.74,165.65,108.71,165.75,108.74,165.82,108.79,165.75,108.83,165.68,108.84,165.65,108.81,165.47,108.79,165.32,108.79,165.30,108.76,165.47,108.74,165.65,108.70,165.85,108.67,166.00,108.69,165.90,108.70,165.68,108.71,165.50,108.74,165.55,108.70,165.60,108.67,165.57,108.62,165.45,108.64,165.35,108.60,165.40
RZ_4219621_2071,null,null,51,0,4,108.58,165.55,108.59,165.72,108.61,165.72,108.64,165.75,108.65,165.60,108.69,165.45,108.74,165.20,108.71,165.10,108.69,165.25,108.76,165.47,108.89,165.57,108.92,165.43,108.83,165.35,108.75,165.53,108.80,165.68,108.84,165.68,108.85,165.55,108.85,165.38,108.88,165.32,108.89,165.28,108.90,165.60,108.92,165.88,108.96,166.05,108.99,165.88,108.97,165.70,108.96,165.62,108.95,165.47,108.91,165.32,108.89,165.25,108.88,165.30,108.90,165.35,108.91,165.50,108.91,165.65,108.91,165.88,108.88,165.93,108.86,165.88,108.91,165.88,108.99,165.85,109.03,165.82,108.99,165.68,108.91,165.53,108.92,165.53,108.92,165.50,108.95,165.50,108.96,165.55,108.99,165.60,109.01,165.65,109.03,165.65,109.03,165.65,109.01,165.62,109.00,165.60
RZ_4219621_2072,null,null,50,0,4,109.00,165.57,109.03,165.55,109.05,165.53,109.09,165.62,109.09,165.78,109.00,165.85,108.91,165.80,108.83,165.85,108.88,165.95,108.95,165.97,109.01,165.88,108.99,165.82,108.92,165.85,108.86,165.90,108.86,165.93,108.90,165.95,108.96,165.95,109.01,165.95,109.04,165.95,108.97,165.95,108.91,165.93,108.85,165.70,108.85,165.50,108.88,165.32,108.96,165.32,109.06,165.32,109.12,165.30,109.05,165.30,108.97,165.30,108.91,165.32,108.91,165.30,108.90,165.25,108.88,165.20,108.92,165.20,108.99,165.15,109.04,165.10,109.01,165.07,109.04,165.20,109.08,165.38,109.06,165.55,109.00,165.55,108.94,165.55,108.95,165.57,108.95,165.62,109.00,165.68,109.05,165.80,109.10,165.88,109.11,165.97,109.12,165.95,109.12,165.80
RZ_4219621_2073,null,null,50,0,4,109.11,165.55,109.10,165.32,109.10,165.20,109.10,165.15,109.11,165.35,109.09,165.55,109.05,165.78,109.01,165.82,109.01,165.85,109.01,165.80,109.06,165.70,109.10,165.57,109.16,165.53,109.17,165.47,109.21,165.43,109.24,165.43,109.19,165.45,109.12,165.47,109.11,165.47,109.15,165.47,109.16,165.45,109.12,165.50,109.11,165.53,109.10,165.55,109.09,165.55,109.06,165.53,109.06,165.45,109.06,165.45,109.09,165.47,109.09,165.50,109.09,165.47,109.10,165.43,109.10,165.32,109.09,165.15,109.10,165.00,109.10,164.97,109.10,165.03,109.12,165.03,109.15,165.00,109.14,165.00,109.11,165.05,109.09,165.18,109.11,165.25,109.14,165.35,109.11,165.40,109.06,165.45,109.03,165.38,109.04,165.30,109.06,165.12,109.14,165.00
RZ_4219621_2074,null,null,201,0,1,109.21,164.93,109.25,164.95,109.24,165.03,109.15,165.12,109.08,165.20,109.01,165.25,109.01,165.20,109.04,165.15,109.09,165.10,109.12,164.97,109.14,164.90,109.17,164.97,109.21,165.18,109.25,165.38,109.17,165.28,109.10,165.15,109.06,165.00,109.09,164.95,109.10,164.90,109.05,165.00,109.00,165.22,109.04,165.45,109.10,165.38,109.16,165.22,109.17,164.97,109.19,164.90,109.19,164.80,109.15,164.82,109.11,164.85,109.11,164.88,109.17,164.82,109.24,164.78,109.24,164.78,109.21,164.78,109.19,164.82,109.20,165.05,109.21,165.30,109.21,165.50,109.21,165.45,109.21,165.38,109.21,165.35,109.22,165.32,109.26,165.25,109.28,165.20,109.22,165.10,109.16,165.03,109.21,165.03,109.30,165.10,109.41,165.18,109.45,165.22,109.46,165.25,109.45,165.30,109.44,165.28,109.45,165.25,109.41,165.22,109.35,165.07,109.28,164.93,109.26,164.70,109.25,164.65,109.22,164.55,109.20,164.50,109.20,164.55,109.20,164.60,109.19,164.62,109.19,164.55,109.19,164.53,109.22,164.65,109.26,164.78,109.24,164.90,109.19,164.88,109.15,164.93,109.16,165.00,109.16,165.07,109.15,165.07,109.14,165.07,109.15,165.07,109.16,165.07,109.16,165.03,109.16,164.95,109.17,164.88,109.19,164.85,109.22,164.85,109.28,164.97,109.30,165.12,109.28,165.22,109.25,165.22,109.25,165.15,109.25,165.10,109.26,165.07,109.29,164.93,109.31,164.78,109.33,164.78,109.31,164.93,109.30,165.10,109.34,165.12,109.39,165.00,109.39,164.82,109.34,164.60,109.30,164.55,109.26,164.75,109.24,164.97,109.26,165.10,109.31,164.97,109.38,164.85,109.39,164.85,109.39,164.85,109.36,164.88,109.33,164.93,109.30,164.97,109.28,164.85,109.26,164.78,109.25,164.72,109.24,164.82,109.21,164.88,109.24,164.88,109.28,164.80,109.31,164.72,109.31,164.68,109.31,164.68,109.33,164.65,109.31,164.53,109.31,164.53,109.30,164.55,109.33,164.68,109.35,164.57,109.38,164.45,109.40,164.30,109.41,164.28,109.42,164.30,109.40,164.35,109.36,164.32,109.41,164.28,109.50,164.30,109.56,164.40,109.55,164.50,109.53,164.47,109.54,164.55,109.55,164.62,109.56,164.68,109.56,164.62,109.54,164.65,109.51,164.70,109.49,164.55,109.46,164.30,109.44,164.07,109.44,164.05,109.46,163.97,109.49,163.90,109.51,163.88,109.50,163.93,109.49,163.95,109.49,164.05,109.49,164.15,109.47,164.20,109.46,164.18,109.46,164.20,109.49,164.25,109.50,164.22,109.51,164.18,109.49,164.18,109.47,164.20,109.50,164.20,109.54,164.20,109.56,164.20,109.56,164.15,109.54,164.05,109.53,163.95,109.51,163.93,109.50,163.95,109.50,163.90,109.50,163.82,109.50,163.68,109.53,163.55,109.56,163.60,109.59,163.72,109.58,163.85,109.56,163.80,109.56,163.70,109.59,163.57,109.59,163.60,109.60,163.72,109.55,163.88,109.50,163.88,109.45,163.70,109.49,163.50,109.54,163.57,109.56,163.80,109.53,164.05,109.51,164.05,109.55,164.05,109.58,164.05,109.58,164.05,109.56,164.05,109.53,164.03,109.49,164.10,109.49,164.15,109.50,164.15,109.51,164.00,109.47,163.90,109.44,163.88,109.40,163.85
RZ_4219621_2075,null,null,50,0,1,109.44,163.82,109.46,163.78,109.50,163.75,109.49,163.68,109.47,163.57,109.49,163.53,109.50,163.47,109.51,163.45,109.54,163.45,109.56,163.50,109.59,163.40,109.56,163.40,109.55,163.38,109.54,163.40,109.47,163.40,109.42,163.45,109.38,163.57,109.38,163.70,109.42,163.57,109.47,163.47,109.54,163.32,109.54,163.30,109.55,163.28,109.55,163.25,109.53,163.32,109.50,163.45,109.47,163.57,109.46,163.38,109.44,163.15,109.42,163.07,109.42,163.28,109.46,163.47,109.49,163.55,109.50,163.45,109.49,163.40,109.47,163.35,109.47,163.38,109.53,163.40,109.56,163.43,109.60,163.43,109.51,163.40,109.44,163.32,109.39,163.25,109.42,163.22,109.46,163.12,109.44,163.03,109.41,162.88,109.39,162.85,109.41,162.82,109.44,162.90
RZ_4219621_2076,null,null,50,1,1,109.42,163.00,109.40,163.10,109.41,163.15,109.45,163.03,109.49,162.90,109.53,162.78,109.55,162.80,109.55,162.78,109.54,162.72,109.53,162.85,109.54,163.00,109.54,163.15,109.54,163.05,109.55,162.95,109.55,162.88,109.55,162.88,109.51,162.88,109.58,162.85,109.66,162.80,109.78,162.75,109.80,162.72,109.76,162.75,109.67,162.80,109.65,162.85,109.71,162.82,109.78,162.80,109.79,162.75,109.79,162.60,109.80,162.47,109.83,162.45,109.84,162.55,109.83,162.65,109.81,162.68,109.80,162.62,109.80,162.57,109.79,162.55,109.76,162.57,109.70,162.62,109.65,162.65,109.60,162.68,109.58,162.62,109.55,162.57,109.51,162.55,109.51,162.57,109.54,162.57,109.55,162.57,109.56,162.57,109.59,162.50,109.61,162.43,109.64,162.32
RZ_4219621_2077,null,null,51,0,1,109.61,162.32,109.64,162.30,109.65,162.38,109.66,162.40,109.66,162.40,109.65,162.25,109.65,162.15,109.65,162.20,109.64,162.28,109.64,162.40,109.64,162.45,109.66,162.38,109.66,162.28,109.66,162.15,109.72,162.22,109.81,162.28,109.89,162.12,109.88,161.95,109.85,161.72,109.83,161.70,109.81,161.68,109.81,161.75,109.74,161.82,109.66,161.85,109.59,161.75,109.58,161.68,109.60,161.78,109.61,161.90,109.62,162.05,109.60,162.07,109.62,162.00,109.66,161.90,109.71,161.82,109.69,161.82,109.66,161.82,109.62,161.82,109.61,161.85,109.58,161.90,109.56,161.95,109.60,161.97,109.66,161.95,109.70,161.90,109.67,161.88,109.65,161.85,109.65,161.82,109.67,161.75,109.70,161.68,109.74,161.60,109.75,161.55,109.78,161.50,109.78,161.40
RZ_4219621_2078,null,null,50,0,1,109.78,161.30,109.79,161.22,109.79,161.35,109.79,161.47,109.78,161.57,109.78,161.55,109.72,161.53,109.67,161.50,109.62,161.43,109.62,161.38,109.69,161.32,109.74,161.28,109.79,161.25,109.78,161.30,109.78,161.35,109.80,161.22,109.83,161.05,109.83,160.97,109.83,161.07,109.79,161.20,109.75,161.25,109.71,161.28,109.71,161.28,109.72,161.38,109.71,161.45,109.69,161.40,109.69,161.22,109.70,160.97,109.70,160.88,109.71,160.82,109.72,160.85,109.74,160.88,109.75,160.88,109.76,160.88,109.70,160.90,109.62,160.93,109.58,160.95,109.59,160.93,109.60,160.93,109.59,160.93,109.56,160.95,109.59,160.95,109.62,161.00,109.66,161.03,109.69,160.95,109.70,160.97,109.69,160.95,109.67,161.03,109.67,161.00,109.69,161.00
RZ_4219621_2079,null,null,50,0,1,109.69,161.03,109.70,161.03,109.69,161.05,109.69,161.05,109.67,161.07,109.66,161.10,109.61,160.93,109.55,160.70,109.49,160.50,109.49,160.50,109.51,160.53,109.60,160.53,109.71,160.53,109.79,160.57,109.80,160.62,109.78,160.68,109.78,160.72,109.78,160.75,109.79,160.75,109.80,160.70,109.83,160.60,109.81,160.55,109.80,160.47,109.79,160.45,109.72,160.32,109.66,160.20,109.62,160.07,109.64,159.95,109.65,159.82,109.70,159.70,109.75,159.70,109.81,159.78,109.81,159.88,109.86,159.93,109.90,159.90,109.94,159.88,109.91,159.82,109.89,159.78,109.86,159.88,109.85,160.03,109.85,160.15,109.81,160.10,109.79,160.05,109.78,160.05,109.76,160.10,109.72,160.18,109.69,160.20,109.66,160.28,109.67,160.32,109.67,160.12
RZ_4219621_2080,null,null,51,0,1,109.76,159.90,109.85,159.65,109.81,159.68,109.70,159.70,109.59,159.72,109.60,159.70,109.64,159.68,109.69,159.68,109.71,159.70,109.71,159.72,109.72,159.75,109.72,159.72,109.69,159.70,109.64,159.68,109.59,159.70,109.55,159.68,109.51,159.65,109.47,159.75,109.47,159.93,109.49,160.07,109.54,160.03,109.58,159.93,109.59,159.85,109.59,159.78,109.58,159.70,109.56,159.72,109.61,159.82,109.67,159.97,109.75,159.97,109.69,159.97,109.64,159.93,109.56,159.93,109.54,159.93,109.53,160.05,109.51,160.15,109.54,160.22,109.59,160.18,109.62,160.12,109.62,160.12,109.66,160.05,109.69,159.95,109.72,159.82,109.70,159.38,109.69,158.97,109.65,158.55,109.61,157.93,109.59,157.30,109.61,156.72,109.65,156.43,109.70,156.12,109.67,155.50
RZ_4219621_2081,null,null,50,0,1,109.61,154.90,109.56,154.20,109.54,153.60,109.53,153.10,109.50,152.70,109.49,152.22,109.49,151.95,109.50,151.55,109.53,151.20,109.56,150.80,109.56,150.45,109.56,150.20,109.64,149.88,109.74,149.50,109.96,149.22,110.10,149.05,110.11,148.62,109.99,148.25,109.91,147.85,109.96,147.60,110.05,147.32,110.09,146.82,110.14,146.55,110.14,146.32,110.14,146.35,110.12,146.35,110.10,146.35,110.08,146.18,110.04,146.00,110.01,145.85,110.00,145.68,110.00,145.50,110.00,145.32,110.01,145.32,110.03,145.20,110.04,145.07,110.04,144.90,110.05,144.85,110.05,144.80,110.05,144.80,110.04,144.78,110.03,144.75,110.03,144.70,110.04,144.62,110.09,144.60,110.12,144.62,110.08,144.50,109.99,144.32,109.89,144.18,109.88,144.20
RZ_4219621_2082,null,null,50,0,1,109.92,144.20,109.99,144.22,110.03,144.25,110.01,144.30,109.97,144.40,109.97,144.45,109.99,144.47,110.03,144.38,110.08,144.32,110.11,144.30,110.14,144.28,110.15,144.20,110.12,144.12,110.08,144.07,110.06,144.03,110.06,144.12,110.10,144.20,110.11,144.28,110.09,144.25,110.06,144.25,110.05,144.25,110.04,144.22,110.04,144.15,110.04,144.12,110.06,144.15,110.08,144.22,110.09,144.28,110.08,144.32,110.08,144.40,110.08,144.47,110.09,144.55,110.09,144.55,110.09,144.55,110.06,144.55,110.04,144.55,110.01,144.60,110.01,144.68,110.03,144.80,110.05,144.85,110.09,144.75,110.09,144.55,110.09,144.35,110.08,144.43,110.08,144.55,110.09,144.65,110.11,144.62,110.14,144.60,110.16,144.60,110.15,144.55,110.15,144.43
RZ_4219621_2083,null,null,50,0,1,110.16,144.28,110.12,144.25,110.10,144.30,110.06,144.35,110.09,144.40,110.09,144.50,110.10,144.57,110.11,144.60,110.09,144.57,110.05,144.57,110.00,144.68,109.97,144.72,109.99,144.65,110.03,144.53,110.08,144.47,110.10,144.47,110.14,144.47,110.14,144.45,110.11,144.45,110.09,144.45,110.09,144.57,110.10,144.70,110.11,144.75,110.11,144.65,110.11,144.55,110.10,144.53,110.10,144.38,110.09,144.25,110.08,144.25,110.09,144.38,110.14,144.53,110.19,144.53,110.22,144.50,110.22,144.50,110.22,144.53,110.17,144.60,110.11,144.70,110.06,144.75,110.06,144.82,110.06,144.93,110.06,145.00,110.06,145.03,110.08,145.05,110.08,144.88,110.11,144.60,110.11,144.30,110.11,144.28,110.09,144.45,110.08,144.60,110.06,144.65
RZ_4219621_2084,null,null,50,0,1,110.05,144.60,110.05,144.53,110.05,144.72,110.06,144.97,110.08,144.97,110.01,144.75,109.96,144.70,109.95,144.85,109.96,144.85,109.99,144.68,109.96,144.60,109.94,144.68,109.94,144.75,109.96,144.68,110.00,144.57,110.01,144.65,110.03,144.70,110.10,144.80,110.16,144.75,110.22,144.78,110.17,144.72,110.15,144.68,110.12,144.62,110.12,144.68,110.11,144.75,110.10,144.72,110.09,144.68,110.09,144.62,110.14,144.70,110.19,144.78,110.25,144.82,110.28,144.90,110.19,145.00,110.08,144.97,109.97,144.80,110.00,144.60,110.06,144.55,110.08,144.62,110.09,144.68,110.08,144.72,110.11,144.70,110.16,144.70,110.17,144.68,110.19,144.65,110.17,144.72,110.16,144.82,110.15,144.93,110.15,144.93,110.15,144.95,110.14,144.97
RZ_4219621_2085,null,null,50,1,1,110.12,145.00,110.11,145.00,110.11,145.00,110.14,145.00,110.14,145.05,110.12,145.10,110.12,144.97,110.14,144.82,110.17,144.70,110.19,144.85,110.20,145.00,110.20,145.07,110.16,145.10,110.14,145.12,110.10,145.05,110.12,144.88,110.21,144.75,110.30,144.78,110.36,144.93,110.35,145.03,110.28,145.15,110.19,145.18,110.14,145.12,110.20,145.03,110.26,144.95,110.33,144.95,110.33,144.93,110.28,144.90,110.22,144.88,110.16,144.88,110.16,145.03,110.17,145.15,110.19,145.28,110.21,145.30,110.21,145.28,110.24,145.22,110.28,145.18,110.26,144.97,110.22,144.75,110.20,144.53,110.25,144.50,110.28,144.53,110.29,144.62,110.26,144.72,110.22,144.78,110.20,144.78,110.20,144.78,110.20,144.82,110.20,144.85,110.20,144.82
RZ_4219621_2086,null,null,50,0,1,110.19,144.75,110.15,144.68,110.11,144.60,110.06,144.53,110.05,144.50,110.09,144.47,110.15,144.47,110.21,144.47,110.29,144.57,110.36,144.68,110.44,144.78,110.44,144.80,110.42,144.75,110.38,144.78,110.33,144.80,110.24,144.90,110.19,144.82,110.19,144.72,110.24,144.70,110.29,144.72,110.28,144.75,110.29,144.65,110.31,144.62,110.33,144.57,110.34,144.53,110.34,144.53,110.34,144.57,110.34,144.70,110.30,144.82,110.26,144.93,110.22,144.95,110.22,145.00,110.22,145.12,110.24,145.25,110.25,145.18,110.28,144.95,110.29,144.75,110.29,144.80,110.29,144.90,110.29,145.00,110.30,145.00,110.31,144.95,110.31,144.88,110.31,144.88,110.34,144.93,110.35,144.97,110.36,145.03,110.35,145.05,110.35,145.05,110.35,145.10
RZ_4219621_2087,null,null,50,0,1,110.36,145.12,110.36,145.15,110.38,145.05,110.39,145.10,110.39,145.15,110.39,145.10,110.39,144.95,110.39,144.80,110.40,144.78,110.46,144.75,110.50,144.70,110.54,144.68,110.46,144.68,110.40,144.68,110.38,144.70,110.42,144.75,110.46,144.80,110.46,144.85,110.46,144.82,110.46,144.70,110.45,144.57,110.41,144.50,110.34,144.57,110.28,144.65,110.30,144.68,110.36,144.78,110.42,144.88,110.44,144.90,110.44,144.80,110.36,144.72,110.28,144.78,110.21,144.80,110.24,144.80,110.28,144.90,110.30,145.00,110.31,145.10,110.28,145.12,110.25,145.15,110.28,145.03,110.34,144.93,110.38,144.85,110.36,144.88,110.33,144.88,110.29,144.85,110.28,144.85,110.29,144.90,110.38,144.95,110.45,144.97,110.49,144.88,110.45,144.80
RZ_4219621_2088,null,null,51,0,1,110.41,144.90,110.40,145.10,110.40,145.15,110.41,145.05,110.41,145.00,110.42,145.05,110.42,144.88,110.42,144.72,110.42,144.68,110.44,144.78,110.44,144.85,110.47,144.78,110.54,144.80,110.59,144.85,110.58,144.95,110.54,145.00,110.49,144.97,110.47,144.90,110.47,145.03,110.46,145.15,110.47,145.30,110.47,145.30,110.47,145.28,110.47,145.25,110.46,145.22,110.44,145.22,110.47,145.20,110.54,145.25,110.59,145.30,110.59,145.35,110.59,145.28,110.59,145.22,110.58,145.15,110.58,144.93,110.58,144.68,110.58,144.50,110.56,144.65,110.55,144.90,110.55,145.07,110.55,145.20,110.54,145.28,110.54,145.38,110.59,145.45,110.64,145.50,110.69,145.55,110.69,145.43,110.64,145.25,110.59,145.03,110.55,145.00,110.54,144.95,110.58,144.95
RZ_4219621_2089,null,null,51,0,1,110.61,145.00,110.65,145.03,110.65,145.05,110.67,145.05,110.69,145.07,110.70,145.32,110.71,145.57,110.72,145.78,110.72,145.72,110.72,145.68,110.71,145.65,110.70,145.72,110.70,145.80,110.71,145.88,110.71,145.93,110.72,145.93,110.72,145.70,110.72,145.45,110.71,145.35,110.72,145.55,110.75,145.78,110.76,145.82,110.76,145.85,110.76,145.93,110.74,146.00,110.71,146.07,110.69,146.07,110.72,146.00,110.78,145.90,110.84,145.80,110.86,145.85,110.81,146.00,110.72,146.12,110.64,146.20,110.70,146.15,110.78,146.12,110.86,146.20,110.79,146.32,110.70,146.35,110.64,146.32,110.66,146.25,110.69,146.18,110.69,146.12,110.71,146.10,110.74,146.10,110.76,146.10,110.81,146.03,110.86,145.95,110.86,145.85,110.84,145.80,110.81,145.75
RZ_4219621_2090,null,null,50,0,1,110.81,145.72,110.71,145.62,110.61,145.25,110.45,144.70,110.34,144.05,110.17,143.10,110.05,142.30,109.80,141.05,109.62,140.28,109.47,138.78,109.45,137.68,109.41,136.05,109.38,134.95,109.34,133.65,109.22,132.93,109.12,131.78,109.10,130.65,109.15,129.20,109.28,128.03,109.36,126.92,109.53,125.78,109.61,124.67,109.67,123.40,109.74,122.42,109.83,121.55,109.91,120.80,109.97,120.03,110.03,119.15,110.12,118.45,110.20,117.35,110.29,116.65,110.44,116.12,110.51,115.62,110.62,115.05,110.75,114.38,110.86,113.88,110.95,113.15,111.00,112.55,111.05,112.22,111.14,112.25,111.16,112.33,111.20,111.85,111.21,111.33,111.22,110.80,111.22,110.83,111.22,110.85,111.26,110.88,111.30,110.85,111.33,110.62,111.31,110.40
RZ_4219621_2091,null,null,50,0,1,111.28,110.20,111.25,110.15,111.25,110.12,111.25,110.10,111.25,110.12,111.34,110.25,111.44,110.35,111.54,110.25,111.55,110.08,111.53,109.92,111.47,109.97,111.41,110.05,111.39,110.08,111.36,110.22,111.33,110.40,111.31,110.53,111.29,110.53,111.36,110.47,111.46,110.38,111.56,110.28,111.59,110.40,111.59,110.75,111.59,111.12,111.60,111.17,111.61,111.10,111.56,111.03,111.49,111.05,111.41,110.97,111.41,110.88,111.42,111.03,111.42,111.30,111.44,111.67,111.42,111.78,111.41,111.88,111.47,111.85,111.55,111.88,111.56,112.08,111.51,112.28,111.49,112.42,111.54,112.45,111.59,112.45,111.60,112.47,111.59,112.50,111.58,112.50,111.47,112.53,111.38,112.45,111.38,112.35,111.50,112.50,111.64,112.85,111.62,113.22
RZ_4219621_2092,null,null,50,0,1,111.58,113.20,111.56,113.10,111.56,112.97,111.58,112.97,111.55,113.12,111.59,113.28,111.61,113.42,111.64,113.47,111.65,113.50,111.66,113.40,111.66,113.30,111.66,113.22,111.64,113.28,111.61,113.30,111.56,113.33,111.53,113.33,111.58,113.33,111.64,113.47,111.70,113.65,111.65,113.75,111.61,113.62,111.61,113.50,111.64,113.45,111.64,113.45,111.61,113.45,111.61,113.42,111.62,113.53,111.65,113.70,111.67,113.88,111.69,113.95,111.65,113.92,111.58,113.92,111.50,113.92,111.56,113.83,111.65,113.72,111.75,113.75,111.72,113.88,111.70,114.00,111.66,113.92,111.66,113.85,111.69,113.80,111.71,113.78,111.76,113.78,111.78,113.97,111.79,114.17,111.79,114.22,111.78,114.25,111.76,114.25,111.76,114.25,111.74,114.10
RZ_4219621_2093,null,null,50,0,1,111.71,113.95,111.71,114.10,111.71,114.25,111.71,114.42,111.69,114.40,111.66,114.35,111.71,114.28,111.76,114.25,111.85,114.25,111.86,114.25,111.86,114.25,111.85,114.30,111.84,114.33,111.83,114.35,111.83,114.33,111.79,114.30,111.76,114.33,111.72,114.25,111.72,114.15,111.71,114.08,111.74,114.08,111.71,113.92,111.69,113.80,111.72,113.67,111.72,113.80,111.71,113.95,111.67,114.08,111.71,114.03,111.78,114.00,111.80,114.00,111.80,114.00,111.81,114.00,111.89,114.00,111.96,114.00,112.03,114.03,112.04,114.10,111.96,114.20,111.88,114.22,111.79,114.20,111.79,114.15,111.79,114.12,111.80,114.12,111.80,114.12,111.81,114.22,111.84,114.38,111.86,114.53,111.92,114.47,111.96,114.25,111.97,114.03,111.95,113.95
RZ_4219621_2094,null,null,51,0,1,111.95,114.00,111.92,113.88,111.91,113.72,111.88,113.60,111.69,113.80,111.44,114.00,111.03,114.25,110.69,114.67,110.12,115.30,109.55,115.95,108.78,116.85,108.06,117.67,107.31,119.03,106.59,119.97,105.96,121.78,105.25,123.05,104.60,124.88,103.90,126.00,103.40,127.78,102.85,129.62,102.51,131.70,102.08,133.55,101.69,135.28,101.28,137.25,100.88,139.28,100.56,140.80,100.26,142.45,100.12,144.10,99.95,146.03,99.80,147.57,99.67,149.22,99.67,150.32,99.69,152.00,99.69,153.07,99.71,155.15,99.74,156.28,99.67,157.75,99.58,158.47,99.39,159.60,99.29,160.38,99.21,161.20,99.08,161.55,98.95,161.88,98.79,162.18,98.75,162.47,98.72,162.80,98.71,162.97,98.67,163.03,98.60,163.07,98.53,163.00,98.47,163.05
RZ_4219621_2095,null,null,50,0,1,98.47,163.10,98.53,163.12,98.58,163.30,98.64,163.45,98.64,163.62,98.61,163.62,98.56,163.50,98.51,163.35,98.50,163.20,98.50,163.18,98.49,163.10,98.49,163.00,98.54,162.95,98.64,162.95,98.72,162.93,98.78,162.93,98.78,162.88,98.80,162.85,98.81,162.75,98.78,162.68,98.75,162.60,98.88,162.57,99.05,162.53,99.19,162.53,99.16,162.57,99.15,162.32,99.17,162.00,99.25,161.72,99.33,161.78,99.40,161.65,99.41,161.45,99.42,161.40,99.44,161.53,99.47,161.62,99.50,161.47,99.51,161.32,99.50,161.20,99.50,161.15,99.58,161.10,99.65,161.05,99.71,160.97,99.69,160.90,99.70,160.72,99.72,160.62,99.76,160.57,99.76,160.50,99.78,160.38,99.78,160.30,99.84,160.32,99.91,160.38
RZ_4219621_2096,null,null,50,0,1,99.96,160.40,99.95,160.40,99.97,160.38,100.00,160.32,100.03,160.40,100.03,160.53,100.03,160.32,100.03,160.00,100.01,159.68,100.03,159.70,100.00,159.72,99.99,159.78,99.94,159.85,99.92,159.82,99.94,159.75,99.99,159.65,100.05,159.62,100.09,159.62,100.11,159.62,100.16,159.60,100.22,159.55,100.28,159.53,100.22,159.53,100.19,159.60,100.21,159.62,100.29,159.62,100.35,159.60,100.35,159.53,100.35,159.45,100.31,159.40,100.29,159.45,100.26,159.50,100.26,159.30,100.35,159.05,100.42,158.82,100.51,158.85,100.53,158.85,100.56,158.82,100.59,159.05,100.61,159.28,100.65,159.47,100.66,159.43,100.65,159.32,100.65,159.18,100.65,159.03,100.64,158.97,100.66,158.97,100.69,159.00,100.67,159.03,100.64,159.05
RZ_4219621_2097,null,null,50,0,1,100.66,159.00,100.71,158.90,100.80,158.82,100.83,158.82,100.81,158.85,100.78,158.90,100.79,158.85,100.83,158.75,100.88,158.65,100.89,158.62,100.92,158.68,100.97,158.70,101.01,158.68,100.97,158.57,100.96,158.47,100.96,158.38,100.99,158.35,101.01,158.35,101.03,158.40,101.05,158.47,101.06,158.50,101.04,158.43,101.01,158.30,101.00,158.12,101.05,158.07,101.09,158.18,101.12,158.38,101.14,158.60,101.14,158.65,101.11,158.65,101.10,158.70,101.11,158.75,101.15,158.68,101.14,158.55,101.08,158.45,101.11,158.50,101.21,158.50,101.21,158.55,101.11,158.55,101.03,158.57,101.06,158.57,101.15,158.57,101.22,158.57,101.31,158.57,101.35,158.53,101.38,158.50,101.35,158.45,101.33,158.50,101.34,158.55,101.38,158.57
RZ_4219621_2098,null,null,50,0,1,101.41,158.50,101.40,158.22,101.39,157.97,101.36,157.80,101.34,157.82,101.31,157.85,101.30,157.88,101.31,157.88,101.39,157.93,101.45,157.95,101.45,157.93,101.44,157.90,101.39,157.90,101.36,157.97,101.31,157.97,101.29,157.95,101.36,158.10,101.47,158.28,101.60,158.43,101.62,158.32,101.67,158.22,101.70,158.18,101.75,158.12,101.78,158.12,101.79,158.10,101.76,158.10,101.74,158.18,101.69,158.28,101.64,158.25,101.62,158.15,101.67,158.05,101.70,158.03,101.69,158.00,101.70,157.95,101.72,157.90,101.75,157.88,101.70,157.88,101.65,157.85,101.61,157.82,101.64,157.78,101.66,157.75,101.66,157.65,101.66,157.57,101.70,157.35,101.75,157.22,101.81,157.40,101.83,157.70,101.84,157.90,101.84,157.78,101.84,157.70
RZ_4219621_2099,null,null,50,0,1,101.84,157.82,101.86,157.95,101.88,157.85,101.88,157.65,101.86,157.53,101.85,157.60,101.84,157.62,101.83,157.55,101.79,157.68,101.78,157.90,101.76,158.15,101.75,158.00,101.76,157.80,101.78,157.70,101.80,157.75,101.81,157.78,101.80,157.72,101.79,157.68,101.80,157.70,101.81,157.72,101.81,157.72,101.79,157.75,101.75,157.75,101.70,157.85,101.69,157.95,101.76,158.05,101.85,158.05,101.94,157.95,101.97,157.88,102.01,157.82,102.06,157.85,102.09,157.85,102.06,157.85,102.01,157.85,101.97,157.88,102.00,157.85,101.99,157.90,101.96,157.97,102.00,157.95,101.99,157.93,101.99,157.95,101.92,158.03,101.92,157.97,101.99,157.88,102.05,157.78,102.10,157.78,102.09,157.78,102.06,157.75,102.05,157.70,102.09,157.65
RZ_4219621_2100,null,null,50,0,1,102.16,157.68,102.19,157.72,102.15,157.78,102.09,157.78,102.08,157.80,102.05,157.80,102.08,157.80,102.09,157.75,102.11,157.68,102.09,157.60,102.08,157.60,102.09,157.68,102.14,157.65,102.19,157.60,102.20,157.55,102.20,157.55,102.20,157.57,102.20,157.72,102.17,157.88,102.15,158.12,102.12,158.22,102.14,158.18,102.15,158.07,102.14,157.97,102.14,158.00,102.10,158.00,102.05,157.85,102.00,157.70,102.09,157.47,102.19,157.38,102.26,157.38,102.22,157.45,102.21,157.53,102.22,157.68,102.25,157.82,102.26,157.97,102.29,157.97,102.30,158.00,102.33,158.05,102.34,158.07,102.31,158.07,102.28,158.12,102.22,158.18,102.19,158.22,102.22,158.20,102.29,158.12,102.36,158.03,102.39,158.00,102.36,157.97,102.33,158.00
RZ_4219621_2101,null,null,50,0,1,102.29,158.03,102.29,158.05,102.28,158.05,102.28,158.00,102.29,157.88,102.29,157.75,102.29,157.65,102.34,157.62,102.38,157.60,102.41,157.60,102.41,157.62,102.41,157.70,102.42,157.72,102.39,157.75,102.36,157.72,102.39,157.75,102.45,157.78,102.50,157.82,102.46,157.88,102.42,157.88,102.36,157.85,102.34,157.80,102.34,157.80,102.35,157.85,102.38,157.88,102.47,157.95,102.58,157.97,102.65,158.00,102.64,157.95,102.60,157.80,102.56,157.72,102.54,157.68,102.56,157.82,102.59,157.95,102.62,157.88,102.66,157.72,102.70,157.55,102.74,157.47,102.69,157.43,102.65,157.40,102.65,157.40,102.67,157.57,102.71,157.75,102.71,157.90,102.71,157.88,102.76,157.88,102.80,157.88,102.85,157.85,102.80,157.88,102.75,157.90
RZ_4219621_2102,null,null,50,0,1,102.70,157.90,102.84,157.82,102.96,157.72,103.06,157.62,103.04,157.55,103.03,157.50,103.04,157.57,103.04,157.78,103.04,157.97,103.00,158.10,102.96,158.10,102.94,157.97,102.97,157.80,103.03,157.55,103.05,157.47,103.04,157.32,103.04,157.28,103.05,157.22,103.06,157.28,103.04,157.38,103.03,157.47,103.01,157.62,103.01,157.62,103.08,157.60,103.11,157.68,103.14,157.82,103.10,158.05,103.11,158.10,103.11,158.15,103.11,158.12,103.11,157.93,103.14,157.72,103.17,157.53,103.22,157.55,103.25,157.75,103.25,157.90,103.22,158.05,103.20,157.97,103.19,158.03,103.21,158.03,103.30,158.10,103.38,158.10,103.41,158.10,103.36,157.95,103.33,157.75,103.30,157.57,103.34,157.57,103.39,157.57,103.42,157.50,103.42,157.45
RZ_4219621_2103,null,null,50,0,1,103.44,157.55,103.45,157.72,103.50,157.90,103.53,157.90,103.54,157.90,103.51,157.93,103.50,157.95,103.50,157.97,103.51,157.95,103.54,157.93,103.58,157.93,103.55,157.95,103.51,157.97,103.50,157.97,103.54,157.93,103.59,157.85,103.61,158.00,103.61,158.12,103.60,158.22,103.59,158.20,103.56,158.18,103.55,158.20,103.54,157.97,103.55,157.75,103.55,157.57,103.55,157.60,103.54,157.62,103.59,157.62,103.64,157.62,103.69,157.62,103.69,157.65,103.69,157.65,103.67,157.68,103.66,157.70,103.64,157.88,103.64,157.95,103.67,158.03,103.72,157.95,103.78,157.93,103.78,157.90,103.78,157.97,103.78,158.03,103.76,158.12,103.76,158.12,103.75,158.15,103.75,158.12,103.78,158.10,103.85,158.10,103.91,158.12,103.99,158.20
RZ_4219621_2104,null,null,51,0,1,104.04,158.22,104.01,158.28,103.95,158.30,103.88,158.30,103.85,158.20,103.91,158.10,104.00,158.00,104.08,158.00,104.08,158.03,104.06,158.20,104.08,158.35,104.05,158.40,104.04,158.30,104.05,158.18,104.08,158.18,104.10,158.12,104.11,158.10,104.12,158.20,104.19,158.32,104.22,158.40,104.26,158.32,104.28,158.28,104.28,158.25,104.29,158.28,104.29,158.32,104.28,158.28,104.28,158.15,104.29,158.12,104.29,158.18,104.29,158.20,104.28,158.18,104.33,158.15,104.38,158.18,104.41,158.20,104.40,158.25,104.39,158.32,104.39,158.38,104.39,158.32,104.40,158.18,104.41,158.03,104.41,158.03,104.50,158.05,104.58,158.20,104.61,158.32,104.60,158.30,104.58,158.15,104.59,158.03,104.56,158.10,104.53,158.22,104.50,158.32,104.56,158.43
RZ_4219621_2105,null,null,50,0,1,104.62,158.53,104.69,158.65,104.67,158.47,104.71,158.18,104.75,157.90,104.79,157.97,104.79,158.00,104.78,158.03,104.74,157.95,104.70,158.05,104.72,158.12,104.76,158.18,104.80,158.18,104.79,158.22,104.78,158.22,104.78,158.15,104.81,158.05,104.85,157.97,104.89,158.00,104.91,158.10,104.94,158.20,104.97,158.28,104.99,158.28,105.01,158.40,105.04,158.53,105.06,158.60,105.06,158.53,105.06,158.47,105.08,158.57,105.09,158.68,105.01,158.75,104.94,158.75,104.86,158.72,104.88,158.72,104.94,158.72,104.99,158.72,105.03,158.55,104.99,158.43,104.96,158.20,104.95,158.15,104.96,158.10,104.99,158.20,105.01,158.28,105.12,158.30,105.21,158.28,105.25,158.30,105.21,158.47,105.17,158.65,105.20,158.82,105.17,158.70
RZ_4219621_2106,null,null,51,1,1,105.15,158.57,105.11,158.68,105.10,158.93,105.10,159.20,105.11,159.22,105.21,159.05,105.29,158.88,105.36,158.68,105.38,158.68,105.38,158.70,105.41,158.70,105.45,158.72,105.39,158.78,105.28,158.82,105.28,158.97,105.36,159.10,105.46,159.22,105.49,159.07,105.50,158.95,105.47,158.82,105.45,158.90,105.46,159.05,105.49,159.20,105.51,159.28,105.51,159.22,105.50,159.12,105.49,159.05,105.45,159.25,105.42,159.45,105.50,159.62,105.69,159.78,105.88,159.90,106.03,160.05,106.26,160.00,106.51,160.35,106.89,160.65,107.11,161.15,107.51,161.25,107.89,161.57,108.30,161.68,108.65,162.15,108.96,162.55,109.26,162.97,109.49,163.35,109.64,163.72,109.81,164.18,110.04,164.40,110.21,164.53,110.24,164.60,110.17,164.90,110.03,165.25
RZ_4219621_2107,null,null,50,100,1,109.90,165.55,109.75,165.55,109.69,165.45,109.66,165.35,109.61,165.28,109.50,165.25,109.39,165.25,109.34,165.28,109.20,165.25,109.06,165.22,108.95,165.28,108.97,165.35,109.05,165.40,109.10,165.43,109.11,165.38,109.08,165.35,109.01,165.47,108.99,165.68,108.95,165.88,108.97,165.85,109.01,165.85,109.04,165.88,109.03,165.93,109.04,165.97,109.08,166.05,109.10,165.97,109.14,165.88,109.16,165.72,109.16,165.65,109.15,165.55,109.14,165.50,109.12,165.47,109.14,165.47,109.14,165.50,109.15,165.55,109.14,165.75,109.11,165.93,109.11,166.12,109.12,166.15,109.14,166.15,109.15,166.10,109.15,166.03,109.16,165.95,109.16,165.90,109.15,165.85,109.15,165.82,109.14,165.82,109.12,165.90,109.11,166.00,109.15,166.05
RZ_4219621_2108,null,null,50,0,1,109.19,166.07,109.17,166.07,109.14,166.10,109.10,166.05,109.16,165.97,109.21,165.90,109.20,165.88,109.19,165.82,109.17,165.78,109.17,165.75,109.14,165.78,109.10,165.85,109.16,165.88,109.22,165.88,109.29,165.93,109.26,165.97,109.24,165.97,109.21,165.93,109.24,165.90,109.29,165.95,109.33,165.95,109.35,165.93,109.35,165.93,109.36,165.93,109.39,165.93,109.40,165.90,109.40,165.90,109.42,165.88,109.42,165.88,109.44,165.88,109.42,165.88,109.39,165.88,109.38,165.90,109.38,165.88,109.49,165.78,109.59,165.70,109.70,165.72,109.72,165.78,109.67,165.88,109.59,165.97,109.54,166.05,109.56,166.12,109.59,166.10,109.58,166.03,109.56,165.95,109.56,165.85,109.60,165.82,109.64,165.88,109.65,165.93,109.64,165.88
RZ_4219621_2109,null,null,50,0,1,109.61,165.75,109.64,165.62,109.69,165.60,109.70,165.65,109.65,165.70,109.59,165.78,109.55,165.78,109.55,165.78,109.53,165.75,109.51,165.75,109.59,165.72,109.69,165.75,109.78,165.85,109.79,165.95,109.80,165.85,109.81,165.62,109.81,165.45,109.80,165.47,109.80,165.55,109.79,165.57,109.79,165.50,109.79,165.43,109.78,165.32,109.78,165.30,109.76,165.28,109.80,165.32,109.84,165.32,109.86,165.30,109.85,165.28,109.85,165.28,109.88,165.30,109.90,165.32,109.92,165.28,109.92,165.22,109.92,165.20,109.92,165.20,109.91,165.30,109.92,165.40,109.92,165.50,109.94,165.45,109.94,165.32,109.96,165.15,109.99,165.03,110.05,165.00,110.08,165.03,110.06,165.10,110.03,165.12,110.03,165.12,110.06,165.07,110.04,165.07
RZ_4219621_2110,null,null,50,1,1,109.95,165.10,109.92,165.12,109.97,165.12,110.03,165.12,110.04,165.15,110.03,165.15,110.09,165.18,110.15,165.15,110.19,165.15,110.14,165.25,110.08,165.38,110.04,165.55,110.01,165.57,109.97,165.43,109.94,165.18,109.95,165.05,109.95,165.12,109.96,165.05,109.96,164.88,109.99,164.85,110.03,165.00,110.05,165.15,110.04,165.12,110.00,165.10,109.99,165.05,110.03,165.03,110.00,164.97,109.95,164.95,109.89,164.82,109.99,164.75,110.10,164.70,110.16,164.78,110.12,164.80,110.12,164.75,110.16,164.70,110.21,164.68,110.24,164.62,110.25,164.57,110.22,164.68,110.20,164.82,110.19,164.97,110.19,164.90,110.19,164.80,110.20,164.68,110.22,164.65,110.24,164.68,110.25,164.68,110.22,164.68,110.19,164.62,110.16,164.55
RZ_4219621_2111,null,null,50,0,1,110.16,164.47,110.17,164.53,110.20,164.60,110.20,164.78,110.22,164.82,110.22,164.82,110.22,164.60,110.20,164.43,110.20,164.28,110.24,164.25,110.29,164.22,110.31,164.22,110.31,164.28,110.34,164.40,110.38,164.53,110.36,164.65,110.31,164.70,110.26,164.57,110.26,164.43,110.20,164.38,110.14,164.45,110.17,164.50,110.29,164.50,110.39,164.53,110.38,164.60,110.30,164.55,110.24,164.40,110.20,164.28,110.22,164.35,110.24,164.45,110.25,164.50,110.24,164.40,110.21,164.28,110.20,164.20,110.21,164.15,110.22,164.15,110.24,164.30,110.24,164.47,110.24,164.55,110.25,164.50,110.26,164.45,110.29,164.47,110.35,164.45,110.40,164.32,110.42,164.20,110.41,164.10,110.39,164.10,110.39,164.03,110.40,163.95,110.40,163.82
RZ_4219621_2112,null,null,50,0,1,110.40,163.75,110.36,163.60,110.34,163.50,110.33,163.43,110.35,163.45,110.38,163.53,110.39,163.60,110.38,163.68,110.38,163.70,110.38,163.72,110.44,163.78,110.50,163.82,110.54,163.93,110.46,164.03,110.39,164.07,110.44,164.03,110.56,163.97,110.69,163.95,110.69,163.95,110.61,163.97,110.51,163.90,110.42,163.85,110.41,163.75,110.42,163.75,110.42,163.72,110.42,163.70,110.42,163.75,110.44,163.85,110.50,163.97,110.56,164.03,110.56,164.03,110.51,164.05,110.50,164.00,110.54,163.95,110.60,163.95,110.62,164.05,110.65,164.12,110.70,164.03,110.74,163.93,110.69,164.03,110.59,164.25,110.51,164.32,110.53,164.20,110.51,164.10,110.51,163.97,110.54,163.80,110.56,163.78,110.58,163.88,110.58,163.95,110.58,163.88
RZ_4219621_2113,null,null,50,0,1,110.59,163.95,110.60,164.07,110.60,164.18,110.58,164.20,110.55,164.22,110.54,164.20,110.49,164.18,110.44,164.12,110.50,164.05,110.59,164.07,110.67,164.10,110.67,164.18,110.67,163.97,110.71,163.72,110.74,163.47,110.79,163.40,110.79,163.35,110.80,163.53,110.78,163.70,110.74,163.88,110.72,163.88,110.72,163.97,110.71,164.07,110.69,164.10,110.67,164.05,110.67,163.97,110.69,164.00,110.72,164.18,110.75,164.35,110.79,164.25,110.80,164.05,110.81,163.85,110.80,163.82,110.80,164.07,110.81,164.35,110.80,164.55,110.79,164.40,110.76,164.25,110.76,164.20,110.76,164.25,110.76,164.25,110.78,164.07,110.79,163.88,110.79,163.65,110.76,163.65,110.74,163.68,110.72,163.80,110.71,163.90,110.71,163.95,110.70,163.95
RZ_4219621_2114,null,null,50,0,1,110.71,164.00,110.74,164.05,110.80,164.05,110.85,164.00,110.90,164.03,110.90,164.07,110.96,164.12,111.04,164.10,111.05,164.05,110.99,164.03,110.94,164.00,110.92,163.85,110.94,163.70,110.95,163.57,110.96,163.57,110.97,163.57,111.00,163.75,111.04,163.95,111.05,164.15,111.03,164.15,111.04,164.12,111.08,164.05,111.08,163.97,111.05,163.93,111.01,163.90,110.99,163.85,110.96,163.80,110.94,163.75,110.95,163.72,110.96,163.93,110.92,164.15,110.88,164.38,110.80,164.35,110.78,164.30,110.79,164.22,110.88,164.20,111.00,164.15,111.08,164.10,111.05,164.05,110.94,164.00,110.83,164.00,110.83,164.12,110.86,164.25,110.90,164.35,110.92,164.35,110.95,164.28,110.97,164.15,111.00,164.05,111.03,164.00,111.04,164.00
RZ_4219621_2115,null,null,51,0,1,111.01,164.03,110.97,164.07,110.94,164.10,110.96,164.05,110.99,163.97,111.01,163.95,111.06,163.93,111.12,163.93,111.20,164.10,111.21,164.22,111.22,164.28,111.22,164.12,111.20,164.12,111.17,164.22,111.15,164.30,111.14,164.38,111.12,164.45,111.12,164.38,111.11,164.22,111.11,164.05,111.10,164.03,111.08,164.18,111.15,164.32,111.22,164.53,111.31,164.55,111.30,164.53,111.28,164.43,111.28,164.28,111.30,164.25,111.33,164.20,111.34,164.20,111.31,164.15,111.29,164.10,111.28,163.97,111.28,163.93,111.29,163.88,111.30,163.90,111.29,163.90,111.26,163.90,111.25,163.85,111.26,163.82,111.28,163.97,111.22,164.12,111.19,164.32,111.19,164.35,111.24,164.30,111.33,164.18,111.36,164.05,111.39,164.10,111.36,164.18,111.35,164.28
RZ_4219621_2116,null,null,50,0,1,111.34,164.30,111.33,164.43,111.36,164.50,111.42,164.50,111.49,164.35,111.46,164.22,111.45,164.18,111.44,164.20,111.44,164.18,111.42,164.10,111.44,164.05,111.45,163.97,111.46,163.97,111.47,164.05,111.50,164.12,111.54,164.18,111.59,164.15,111.62,164.10,111.56,164.12,111.46,164.15,111.38,164.18,111.35,164.12,111.33,164.10,111.38,164.05,111.44,164.10,111.54,164.15,111.59,164.18,111.65,164.10,111.66,164.03,111.66,164.00,111.66,163.97,111.66,164.10,111.67,164.25,111.65,164.32,111.58,164.28,111.50,164.15,111.44,164.05,111.41,163.93,111.47,163.93,111.56,164.00,111.67,164.10,111.70,164.20,111.70,164.28,111.67,164.30,111.65,164.25,111.64,164.20,111.64,164.15,111.60,164.18,111.56,164.20,111.51,164.05
RZ_4219621_2117,null,null,51,0,1,111.49,163.93,111.45,163.82,111.44,163.95,111.45,164.05,111.50,164.10,111.55,164.10,111.59,164.05,111.65,164.00,111.71,163.95,111.72,163.82,111.69,163.72,111.64,163.70,111.60,163.80,111.58,163.93,111.55,163.97,111.54,164.03,111.55,164.05,111.58,164.03,111.60,163.93,111.66,163.72,111.71,163.62,111.75,163.57,111.74,163.75,111.72,163.95,111.67,164.07,111.64,164.03,111.65,163.93,111.72,163.88,111.79,163.90,111.80,163.95,111.80,163.90,111.80,163.85,111.71,163.82,111.62,163.85,111.61,163.90,111.69,163.90,111.76,163.78,111.78,163.65,111.78,163.47,111.78,163.43,111.74,163.35,111.71,163.32,111.70,163.30,111.71,163.32,111.72,163.35,111.72,163.32,111.75,163.28,111.79,163.35,111.84,163.57,111.86,163.78,111.89,163.88
RZ_4219621_2118,null,null,50,0,1,111.89,163.90,111.88,163.93,111.86,163.93,111.84,163.90,111.78,163.88,111.50,163.90,111.22,163.78,110.85,163.55,110.54,163.05,109.97,162.43,109.38,161.68,108.81,160.85,108.30,160.00,107.74,159.40,107.16,158.22,106.56,157.38,106.04,156.05,105.59,155.22,105.09,154.05,104.70,153.32,104.10,152.53,103.84,151.62,103.46,150.47,103.20,149.80,102.89,148.93,102.71,147.90,102.61,146.62,102.54,145.72,102.39,144.97,102.28,144.38,102.16,143.45,102.11,142.78,102.04,141.55,102.00,140.78,101.78,139.68,101.58,138.55,101.34,137.50,101.28,136.57,101.25,135.90,101.30,135.12,101.33,134.07,101.31,133.38,101.22,132.88,101.12,132.45,101.00,131.82,100.96,131.15,100.90,130.62,100.85,130.28,100.84,129.68,100.86,129.32
RZ_4219621_2119,null,null,50,0,1,100.89,129.03,100.86,128.85,100.81,128.62,100.79,128.47,100.79,128.38,100.80,128.25,100.78,128.15,100.74,127.83,100.74,127.50,100.79,127.15,100.84,127.08,100.85,127.00,100.88,126.95,100.90,126.92,100.90,126.92,100.90,126.95,100.90,126.88,100.90,126.83,100.97,126.85,101.05,126.95,101.15,127.10,101.17,127.17,101.17,127.28,101.16,127.22,101.16,127.15,101.10,127.10,101.03,127.12,101.04,127.15,101.15,127.12,101.25,127.20,101.25,127.28,101.24,127.38,101.21,127.35,101.22,127.33,101.29,127.50,101.30,127.67,101.30,127.85,101.28,127.85,101.29,127.83,101.33,127.83,101.34,127.80,101.36,127.75,101.44,127.83,101.51,128.12,101.61,128.40,101.62,128.57,101.65,128.55,101.67,128.53,101.69,128.53,101.71,128.55
RZ_4219621_2120,null,null,50,0,1,101.72,128.55,101.74,128.62,101.71,128.68,101.70,128.72,101.69,128.75,101.70,128.88,101.70,129.00,101.71,129.12,101.71,129.12,101.71,129.12,101.70,129.15,101.66,129.10,101.64,129.03,101.59,128.90,101.56,128.82,101.56,129.03,101.60,129.28,101.66,129.53,101.72,129.53,101.76,129.53,101.76,129.55,101.72,129.55,101.67,129.53,101.74,129.47,101.84,129.47,101.94,129.55,101.92,129.62,101.90,129.60,101.88,129.57,101.91,129.55,101.94,129.55,101.96,129.55,102.00,129.62,102.05,129.68,102.11,129.68,102.12,129.60,102.14,129.62,102.14,129.70,102.09,129.82,102.03,129.85,102.04,129.82,102.10,129.82,102.22,129.88,102.25,130.00,102.29,129.85,102.26,129.65,102.24,129.60,102.24,129.78,102.25,129.97,102.26,130.03
RZ_4219621_2121,null,null,50,0,1,102.24,130.05,102.22,130.03,102.24,129.97,102.24,129.93,102.25,129.93,102.22,129.90,102.22,129.88,102.22,129.82,102.24,129.75,102.22,129.70,102.30,129.78,102.39,129.88,102.40,130.00,102.34,130.00,102.28,130.03,102.29,130.00,102.28,129.97,102.26,129.95,102.29,130.03,102.36,130.12,102.41,130.20,102.39,130.03,102.42,129.82,102.49,129.82,102.55,130.05,102.54,130.15,102.51,130.03,102.50,130.05,102.50,130.22,102.51,130.38,102.54,130.38,102.55,130.43,102.55,130.45,102.54,130.38,102.50,130.22,102.47,130.07,102.46,130.03,102.49,130.03,102.50,130.00,102.56,130.10,102.62,130.28,102.65,130.43,102.61,130.47,102.59,130.43,102.61,130.38,102.66,130.38,102.71,130.38,102.76,130.43,102.70,130.50,102.61,130.60
RZ_4219621_2122,null,null,50,0,1,102.54,130.65,102.54,130.47,102.58,130.32,102.61,130.18,102.64,130.22,102.66,130.28,102.70,130.28,102.71,130.28,102.71,130.28,102.70,130.32,102.69,130.40,102.67,130.43,102.66,130.43,102.66,130.32,102.66,130.25,102.72,130.28,102.78,130.28,102.84,130.28,102.84,130.22,102.94,130.22,103.03,130.22,103.09,130.18,103.03,130.18,102.97,130.18,102.96,130.20,102.96,130.20,102.95,130.30,102.92,130.40,102.92,130.53,102.91,130.60,102.91,130.70,102.91,130.80,102.91,130.82,102.92,130.75,102.95,130.68,102.97,130.62,102.99,130.60,103.03,130.55,103.04,130.53,103.05,130.50,103.03,130.50,103.00,130.60,103.04,130.70,103.10,130.80,103.15,130.75,103.16,130.70,103.12,130.70,103.10,130.72,103.09,130.75,103.11,130.75
RZ_4219621_2123,null,null,50,0,1,103.16,130.78,103.22,130.80,103.26,130.78,103.29,130.75,103.29,130.72,103.31,130.75,103.33,130.82,103.30,130.93,103.36,130.97,103.42,130.95,103.51,130.90,103.54,130.88,103.49,130.88,103.40,130.88,103.36,130.88,103.42,130.90,103.47,130.82,103.47,130.75,103.45,130.72,103.44,130.80,103.46,130.85,103.49,130.90,103.53,130.93,103.55,130.93,103.58,130.90,103.59,130.65,103.61,130.40,103.67,130.25,103.72,130.43,103.70,130.60,103.66,130.68,103.62,130.60,103.64,130.55,103.65,130.72,103.66,130.90,103.69,131.03,103.71,130.93,103.72,130.90,103.72,130.88,103.71,130.85,103.71,130.80,103.71,130.82,103.72,130.85,103.75,130.88,103.75,130.95,103.74,130.97,103.80,130.97,103.89,130.88,103.96,130.80,103.96,130.78
RZ_4219621_2124,null,null,50,0,1,103.95,130.82,103.92,130.88,103.89,131.00,103.86,131.15,103.90,131.28,103.94,131.30,103.94,131.30,103.83,131.28,103.62,131.22,103.44,131.12,103.16,130.60,102.81,130.10,102.36,129.70,101.95,129.75,101.47,129.78,100.91,129.62,100.47,129.07,100.08,128.10,99.78,126.97,99.41,126.17,99.21,125.30,99.10,124.38,99.04,123.47,98.97,123.03,99.01,122.72,99.08,122.25,99.15,121.70,99.14,121.15,99.11,120.80,99.04,120.15,98.95,119.55,98.86,118.97,98.83,118.40,98.79,117.65,98.79,116.88,98.80,116.22,98.81,115.95,98.84,115.05,98.88,114.22,98.92,112.92,98.96,112.20,98.97,111.55,98.97,111.30,98.97,110.58,99.00,109.97,99.03,109.08,99.05,108.30,99.04,107.35,99.03,106.53,99.03,105.85
RZ_4219621_2125,null,null,50,0,1,99.11,105.15,99.24,104.72,99.35,104.00,99.40,103.50,99.44,102.72,99.47,102.28,99.46,101.80,99.55,101.40,99.67,101.15,99.80,100.60,99.84,100.25,99.90,99.88,99.97,99.75,100.04,99.62,100.05,99.40,100.08,99.05,100.09,98.75,100.12,98.60,100.15,98.67,100.19,98.70,100.21,98.62,100.16,98.53,100.11,98.47,100.09,98.40,100.15,98.35,100.22,98.28,100.28,98.22,100.30,98.17,100.28,98.15,100.26,98.17,100.26,98.22,100.24,98.22,100.21,98.22,100.34,98.28,100.51,98.30,100.67,98.17,100.66,98.00,100.64,97.83,100.61,97.83,100.60,98.10,100.55,98.35,100.55,98.60,100.59,98.62,100.61,98.65,100.61,98.62,100.58,98.58,100.55,98.55,100.54,98.60,100.55,98.62,100.59,98.60
RZ_4219621_2126,null,null,50,0,1,100.61,98.62,100.60,98.80,100.56,98.97,100.56,99.17,100.60,99.28,100.64,99.42,100.69,99.53,100.67,99.62,100.66,99.70,100.61,99.78,100.55,99.88,100.49,99.95,100.46,99.95,100.50,99.95,100.55,99.97,100.59,100.00,100.62,100.08,100.64,100.17,100.64,100.22,100.62,100.17,100.64,100.12,100.62,100.12,100.61,100.12,100.61,100.22,100.69,100.33,100.75,100.50,100.76,100.62,100.74,100.78,100.72,100.58,100.74,100.30,100.74,100.05,100.74,100.08,100.72,100.20,100.75,100.35,100.78,100.50,100.79,100.53,100.76,100.50,100.74,100.47,100.71,100.40,100.70,100.38,100.71,100.33,100.76,100.33,100.80,100.35,100.78,100.33,100.72,100.28,100.69,100.28,100.71,100.30,100.72,100.35,100.74,100.40,100.76,100.47
RZ_4219621_2127,null,null,50,0,1,100.78,100.53,100.75,100.45,100.71,100.35,100.65,100.28,100.62,100.22,100.71,100.10,100.84,99.97,100.95,100.00,100.96,100.05,100.97,100.10,100.94,100.08,100.88,100.03,100.80,99.97,100.79,99.92,100.78,99.90,100.78,99.90,100.78,99.85,100.78,99.80,100.78,99.90,100.76,100.15,100.75,100.40,100.74,100.53,100.75,100.30,100.75,100.08,100.75,99.85,100.74,99.95,100.72,100.08,100.79,100.17,100.85,100.20,100.86,100.22,100.80,100.22,100.70,100.20,100.67,100.17,100.74,100.10,100.83,100.05,100.91,100.03,100.90,100.03,100.90,99.88,100.88,99.72,100.86,99.83,100.86,100.05,100.85,100.25,100.88,100.25,100.90,100.25,100.92,100.22,100.92,100.05,100.92,99.90,100.92,99.80,100.94,100.03,100.94,100.22
RZ_4219621_2128,null,null,50,0,1,100.94,100.28,100.95,100.08,100.96,99.92,100.99,100.00,101.00,100.05,101.00,100.10,100.99,100.05,100.99,100.00,100.96,100.10,100.94,100.28,100.92,100.50,100.95,100.53,100.97,100.65,101.00,100.75,101.01,100.75,101.01,100.55,101.01,100.42,101.03,100.47,101.04,100.62,101.03,100.65,101.00,100.58,100.99,100.45,101.01,100.35,101.06,100.20,101.14,100.10,101.17,100.03,101.24,100.00,101.25,99.88,101.29,99.80,101.30,99.88,101.31,100.05,101.20,100.25,101.09,100.25,101.03,100.25,101.05,100.17,101.09,100.05,101.09,99.97,101.10,100.12,101.11,100.30,101.10,100.30,101.08,100.17,101.06,100.12,101.05,100.25,101.05,100.38,101.11,100.45,101.19,100.47,101.28,100.38,101.29,100.28,101.31,100.22,101.33,100.17
RZ_4219621_2129,null,null,50,0,1,101.33,100.12,101.33,100.10,101.36,100.05,101.40,100.05,101.40,100.10,101.38,100.25,101.35,100.38,101.39,100.45,101.40,100.40,101.40,100.30,101.39,100.20,101.40,100.15,101.41,100.30,101.45,100.45,101.50,100.67,101.54,100.75,101.54,100.67,101.53,100.55,101.51,100.47,101.50,100.55,101.50,100.65,101.55,100.67,101.60,100.60,101.66,100.47,101.69,100.38,101.70,100.38,101.75,100.47,101.79,100.60,101.83,100.72,101.84,100.83,101.84,100.90,101.79,101.25,101.75,101.62,101.71,102.00,101.70,102.42,101.70,103.05,101.84,103.75,102.01,104.58,102.20,105.25,102.26,106.10,102.40,106.80,102.54,107.67,102.74,108.92,102.81,110.10,102.92,111.17,103.01,112.03,103.11,112.90,103.15,113.88,103.17,114.85,103.19,116.05
RZ_4219621_2130,null,null,50,0,12,103.17,117.55,103.21,119.05,103.25,120.25,103.21,121.35,103.15,122.40,103.09,123.67,103.09,124.55,103.11,125.08,103.19,125.80,103.33,126.40,103.41,127.45,103.45,127.92,103.45,128.68,103.46,129.35,103.47,130.00,103.45,130.53,103.39,130.78,103.33,131.32,103.28,131.75,103.17,132.07,103.09,132.10,103.01,132.20,103.01,132.28,102.99,132.32,102.95,132.32,102.94,132.35,102.83,132.38,102.71,132.45,102.62,132.50,102.60,132.55,102.59,132.53,102.56,132.47,102.58,132.53,102.55,132.62,102.53,132.65,102.60,132.57,102.69,132.43,102.78,132.38,102.78,132.32,102.76,132.32,102.78,132.32,102.79,132.20,102.83,132.07,102.85,132.22,102.88,132.50,102.86,132.75,102.86,132.68,102.86,132.60,102.88,132.53,102.91,132.35
RZ_4219621_2131,null,null,51,0,12,102.94,132.10,102.92,131.90,102.89,131.85,102.86,131.88,102.86,131.90,102.86,131.90,102.86,131.93,102.88,131.93,102.88,131.97,102.89,132.00,102.99,131.82,103.09,131.60,103.14,131.40,103.10,131.40,103.06,131.38,103.08,131.35,103.09,131.32,103.11,131.20,103.10,130.97,103.09,130.75,103.14,130.62,103.21,130.60,103.29,130.62,103.33,130.68,103.39,130.70,103.41,130.78,103.40,130.85,103.36,130.72,103.36,130.45,103.34,130.15,103.31,130.10,103.29,130.15,103.30,130.15,103.30,130.15,103.31,130.20,103.31,130.28,103.31,130.38,103.30,130.43,103.28,130.47,103.24,130.45,103.25,130.32,103.26,130.22,103.28,130.07,103.29,130.07,103.33,130.03,103.38,130.03,103.44,130.03,103.49,130.03,103.53,130.07,103.51,130.12,103.47,130.25
RZ_4219621_2132,null,null,50,0,4,103.45,130.38,103.46,130.47,103.46,130.55,103.44,130.57,103.44,130.62,103.47,130.65,103.53,130.70,103.58,130.68,103.55,130.47,103.54,130.25,103.54,130.05,103.53,130.07,103.51,130.07,103.59,130.07,103.67,130.03,103.75,129.95,103.72,129.93,103.70,130.00,103.69,130.10,103.66,130.20,103.65,130.20,103.65,130.18,103.67,130.07,103.69,130.03,103.67,130.00,103.70,130.05,103.71,130.10,103.72,130.12,103.79,130.07,103.84,130.07,103.83,130.12,103.75,130.03,103.74,129.85,103.80,129.62,103.88,129.55,103.88,129.50,103.86,129.72,103.84,129.93,103.83,129.88,103.79,129.62,103.76,129.45,103.81,129.57,103.89,129.70,103.96,129.72,103.97,129.75,103.97,129.78,103.94,129.88,103.89,129.93,103.94,129.93,104.06,129.85
RZ_4219621_2133,null,null,50,0,4,104.19,129.70,104.19,129.47,104.15,129.28,104.10,129.18,104.09,129.20,104.09,129.47,104.11,129.70,104.15,129.82,104.22,129.72,104.26,129.60,104.28,129.62,104.26,129.68,104.21,129.72,104.16,129.80,104.10,129.65,104.09,129.47,104.11,129.30,104.14,129.47,104.15,129.68,104.16,129.85,104.19,129.85,104.21,129.70,104.21,129.55,104.33,129.38,104.49,129.35,104.66,129.35,104.90,129.30,105.10,129.15,105.40,128.95,105.59,128.82,105.96,128.78,106.34,128.68,106.72,128.47,106.97,128.22,107.21,128.03,107.47,127.88,107.83,127.85,108.09,127.83,108.22,127.67,108.36,127.45,108.51,127.17,108.74,127.00,108.85,126.83,108.95,126.67,108.99,126.53,109.01,126.40,108.95,126.35,108.89,126.33,108.81,126.33,108.81,126.17
RZ_4219621_2134,null,null,101,0,1,108.76,126.03,108.72,125.80,108.67,125.60,108.66,125.38,108.66,125.40,108.61,125.55,108.58,125.70,108.61,125.47,108.74,125.25,108.86,125.05,108.88,125.05,108.84,124.95,108.83,124.88,108.83,124.83,108.80,124.88,108.76,124.92,108.86,125.00,108.99,125.03,109.12,125.03,109.12,125.00,109.12,124.95,109.10,124.95,109.06,124.95,108.97,124.97,108.92,125.03,108.96,125.08,109.05,125.12,109.15,125.17,109.17,125.22,109.08,125.30,108.94,125.30,108.81,125.25,108.83,125.15,108.83,125.08,108.81,125.05,108.81,125.00,108.81,125.05,108.81,125.08,108.83,125.12,108.83,125.10,108.83,125.08,108.83,125.03,108.83,125.00,108.81,125.00,108.81,125.08,108.91,125.12,109.03,125.15,109.12,125.17,109.12,125.20,109.06,125.00,109.00,124.75,109.01,124.55,109.09,124.62,109.15,124.67,109.19,124.72,109.21,124.65,109.24,124.60,109.14,124.67,109.05,124.90,108.97,125.10,108.99,125.22,108.99,125.22,108.99,125.22,109.03,125.20,109.08,125.17,109.11,125.25,109.10,125.35,109.08,125.25,109.05,124.95,109.04,124.65,109.04,124.55,109.09,124.58,109.12,124.62,109.20,124.67,109.25,124.70,109.29,124.75,109.26,124.88,109.24,124.97,109.20,125.05,109.20,124.85,109.20,124.62,109.20,124.45,109.21,124.53,109.29,124.60,109.34,124.62,109.38,124.65,109.34,124.67,109.31,124.67,109.31,124.65,109.31,124.60,109.31,124.75,109.31,124.90,109.33,125.05,109.33,125.00,109.30,124.92,109.28,124.83,109.25,124.75,109.25,124.65,109.26,124.60,109.25,124.72,109.22,124.90
RZ_4219621_2135,null,null,50,0,1,109.20,125.03,109.20,124.90,109.16,124.75,109.12,124.75,109.10,125.03,109.17,125.22,109.24,125.33,109.30,125.25,109.28,125.28,109.28,125.20,109.28,125.17,109.26,125.17,109.25,125.22,109.22,125.20,109.21,125.10,109.21,124.97,109.22,124.90,109.22,124.88,109.26,124.85,109.31,124.78,109.31,124.75,109.24,124.78,109.16,124.80,109.12,124.83,109.12,124.83,109.10,124.83,109.09,124.90,109.06,124.92,109.06,124.95,109.06,124.90,109.03,124.80,109.00,124.72,109.03,125.00,109.08,125.35,109.10,125.33,109.08,124.90,109.10,124.88,109.10,125.25,109.11,125.38,109.11,125.22,109.15,125.08,109.22,124.90,109.25,124.60,109.29,124.30,109.31,124.28,109.33,124.53,109.28,124.83,109.21,124.95,109.14,124.80,109.17,124.60
RZ_4219621_2136,null,null,50,100,1,109.20,124.60,109.24,124.70,109.17,124.80,109.11,124.92,109.12,124.90,109.20,124.95,109.28,125.03,109.28,125.20,109.26,125.30,109.25,125.20,109.21,125.03,109.17,124.80,109.16,124.78,109.16,124.80,109.17,124.88,109.16,124.97,109.14,124.97,109.08,124.97,109.05,124.95,109.03,124.80,109.04,124.67,109.08,124.62,109.11,124.75,109.16,124.88,109.19,124.95,109.20,125.08,109.17,125.17,109.12,125.25,109.08,125.15,109.15,124.85,109.28,124.55,109.33,124.53,109.26,124.72,109.19,124.92,109.17,125.03,109.16,125.12,109.20,125.10,109.24,124.97,109.28,124.88,109.26,124.88,109.26,124.85,109.26,124.80,109.35,124.72,109.41,124.70,109.39,124.70,109.30,124.75,109.22,124.83,109.24,124.85,109.20,124.88,109.15,124.83
RZ_4219621_2137,null,null,50,0,1,109.11,124.88,109.12,124.92,109.15,124.95,109.16,124.92,109.12,124.92,109.10,124.95,109.09,124.95,109.10,125.00,109.11,125.05,109.11,125.10,109.11,125.22,109.11,125.28,109.17,125.30,109.24,125.17,109.29,125.10,109.29,125.05,109.28,125.08,109.29,125.15,109.29,125.22,109.25,125.17,109.20,125.10,109.21,124.97,109.29,124.97,109.33,124.88,109.28,124.83,109.22,124.92,109.20,125.08,109.20,124.90,109.19,124.60,109.19,124.58,109.20,124.85,109.21,125.15,109.24,125.12,109.24,125.05,109.25,124.92,109.26,125.00,109.28,125.15,109.24,125.33,109.21,125.40,109.15,125.47,109.12,125.53,109.10,125.35,109.10,125.12,109.11,124.95,109.15,125.03,109.19,125.17,109.24,125.28,109.26,125.38,109.31,125.38,109.34,125.45
RZ_4219621_2138,null,null,50,0,1,109.38,125.58,109.39,125.72,109.36,125.78,109.36,125.75,109.35,125.47,109.33,125.25,109.30,125.12,109.28,125.22,109.34,125.35,109.36,125.35,109.38,125.38,109.36,125.38,109.34,125.40,109.34,125.45,109.34,125.50,109.31,125.53,109.30,125.45,109.26,125.35,109.24,125.28,109.30,125.20,109.36,125.15,109.47,125.03,109.50,125.00,109.51,124.95,109.49,124.95,109.45,124.92,109.41,124.90,109.38,125.03,109.34,125.10,109.28,125.12,109.25,125.05,109.20,125.05,109.17,124.97,109.29,124.83,109.44,124.70,109.47,124.72,109.38,124.70,109.28,124.65,109.29,124.53,109.30,124.47,109.31,124.38,109.34,124.35,109.36,124.40,109.40,124.50,109.45,124.58,109.50,124.58,109.50,124.58,109.51,124.65,109.53,124.67,109.53,124.67
RZ_4219621_2139,null,null,50,0,1,109.49,124.60,109.41,124.60,109.34,124.65,109.35,124.65,109.41,124.62,109.47,124.60,109.53,124.67,109.59,124.67,109.64,124.70,109.65,124.70,109.67,124.80,109.70,124.88,109.69,124.92,109.65,124.95,109.61,124.90,109.61,124.80,109.59,124.70,109.56,124.78,109.50,124.90,109.47,124.83,109.46,124.65,109.49,124.47,109.53,124.47,109.53,124.58,109.58,124.67,109.61,124.80,109.66,124.83,109.64,124.90,109.61,124.97,109.59,125.05,109.64,124.78,109.69,124.45,109.75,124.38,109.76,124.62,109.80,124.88,109.83,124.90,109.85,124.85,109.84,124.88,109.83,124.88,109.85,124.92,109.88,124.95,109.84,125.03,109.79,125.10,109.72,125.12,109.71,125.00,109.70,124.83,109.67,124.67,109.65,124.65,109.62,124.62,109.61,124.70
RZ_4219621_2140,null,null,50,0,1,109.66,124.72,109.72,124.80,109.80,124.78,109.78,124.80,109.75,124.88,109.71,124.90,109.69,124.92,109.67,124.92,109.70,124.92,109.78,124.92,109.84,124.92,109.86,124.75,109.83,124.62,109.79,124.67,109.78,124.88,109.80,124.90,109.85,124.72,109.89,124.53,109.89,124.50,109.91,124.67,109.94,124.88,109.96,125.12,109.96,125.15,109.97,125.20,109.97,125.22,110.00,125.22,110.04,125.28,110.03,125.35,109.96,125.35,109.88,125.30,109.86,125.22,109.95,125.17,110.04,125.10,110.12,124.90,110.10,124.78,110.05,124.67,110.00,124.60,109.96,124.50,109.96,124.33,109.95,124.28,109.95,124.45,109.96,124.67,110.00,124.83,110.03,124.65,110.06,124.47,110.11,124.40,110.16,124.45,110.19,124.50,110.19,124.53,110.16,124.53
RZ_4219621_2141,null,null,50,0,11,110.14,124.55,110.11,124.58,110.11,124.65,110.12,124.67,110.15,124.70,110.17,124.62,110.19,124.55,110.22,124.53,110.25,124.55,110.26,124.58,110.22,124.55,110.19,124.55,110.16,124.55,110.14,124.53,110.14,124.50,110.16,124.53,110.19,124.53,110.21,124.50,110.22,124.42,110.24,124.40,110.26,124.40,110.29,124.58,110.30,124.75,110.29,124.90,110.20,124.90,110.11,124.88,110.15,124.83,110.26,124.75,110.34,124.67,110.29,124.60,110.25,124.53,110.24,124.55,110.24,124.58,110.24,124.50,110.25,124.45,110.22,124.47,110.20,124.55,110.24,124.67,110.29,124.72,110.39,124.78,110.42,124.75,110.47,124.78,110.50,124.83,110.45,124.72,110.45,124.60,110.42,124.50,110.47,124.58,110.47,124.75,110.50,124.92,110.49,124.78
RZ_4219621_2142,null,null,50,0,11,110.45,124.58,110.45,124.47,110.47,124.62,110.49,124.58,110.46,124.45,110.45,124.33,110.44,124.35,110.45,124.35,110.47,124.50,110.51,124.60,110.54,124.62,110.56,124.55,110.56,124.53,110.54,124.40,110.50,124.30,110.47,124.17,110.47,124.28,110.51,124.35,110.55,124.58,110.58,124.67,110.56,124.83,110.56,124.83,110.56,124.83,110.55,124.70,110.54,124.60,110.50,124.50,110.47,124.50,110.49,124.55,110.54,124.58,110.58,124.67,110.56,124.70,110.58,124.75,110.61,124.72,110.62,124.70,110.60,124.72,110.58,124.65,110.54,124.42,110.51,124.22,110.49,124.08,110.53,124.05,110.56,124.12,110.60,124.22,110.62,124.40,110.65,124.50,110.60,124.65,110.53,124.70,110.44,124.78,110.41,124.80,110.40,124.83,110.40,124.83
RZ_4219621_2143,null,null,50,0,11,110.41,124.80,110.41,124.78,110.46,124.70,110.51,124.67,110.54,124.67,110.47,124.70,110.41,124.72,110.44,124.60,110.50,124.53,110.56,124.55,110.55,124.72,110.55,124.85,110.55,124.88,110.56,124.90,110.56,124.90,110.56,124.92,110.58,124.90,110.59,124.88,110.54,124.83,110.50,124.78,110.45,124.70,110.45,124.53,110.44,124.50,110.44,124.50,110.42,124.65,110.41,124.78,110.38,124.83,110.36,124.80,110.42,124.67,110.50,124.50,110.58,124.22,110.59,124.05,110.59,124.03,110.58,124.10,110.55,124.12,110.54,124.12,110.53,124.17,110.54,124.30,110.54,124.35,110.53,124.30,110.51,124.25,110.49,124.17,110.47,124.15,110.50,124.17,110.51,124.20,110.53,124.25,110.53,124.28,110.51,124.28,110.51,124.30,110.55,124.33
RZ_4219621_2144,null,null,50,0,11,110.60,124.42,110.65,124.45,110.61,124.47,110.54,124.42,110.50,124.42,110.54,124.40,110.60,124.38,110.62,124.35,110.64,124.33,110.64,124.33,110.62,124.20,110.62,124.08,110.62,123.92,110.62,123.92,110.61,123.92,110.61,123.95,110.61,123.95,110.61,123.95,110.60,123.95,110.60,124.15,110.59,124.35,110.59,124.55,110.59,124.55,110.59,124.50,110.54,124.45,110.50,124.40,110.39,124.35,110.22,124.33,110.08,124.33,109.88,124.38,109.55,124.50,109.14,124.65,108.69,124.47,108.25,124.22,107.83,123.95,107.30,123.75,106.97,123.50,106.58,123.25,106.38,123.22,106.14,123.20,106.10,123.03,106.15,122.83,106.24,122.60,106.29,122.60,106.26,122.58,106.24,122.58,106.21,122.60,106.20,122.55,106.22,122.50,106.25,122.40
RZ_4219621_2145,null,null,50,0,11,106.28,122.20,106.28,122.03,106.28,121.85,106.28,121.88,106.28,121.90,106.33,121.90,106.41,121.88,106.47,121.88,106.50,121.92,106.61,121.95,106.72,121.97,106.85,122.15,106.85,122.33,106.86,122.38,106.88,122.33,106.89,122.30,106.88,122.20,106.97,122.00,107.09,121.78,107.21,121.70,107.21,121.67,107.15,121.70,107.10,121.88,107.04,122.03,107.03,122.15,107.06,122.38,107.11,122.62,107.15,122.58,107.14,122.30,107.14,121.97,107.16,121.92,107.19,122.05,107.22,122.20,107.25,122.17,107.28,122.00,107.26,121.88,107.31,121.92,107.36,122.00,107.40,122.10,107.38,122.20,107.35,122.25,107.36,122.15,107.40,122.08,107.44,122.05,107.44,122.12,107.44,122.25,107.47,122.33,107.51,122.22,107.54,122.05,107.53,121.85
RZ_4219621_2146,null,null,50,0,11,107.53,121.85,107.53,122.03,107.54,122.20,107.53,122.20,107.50,122.03,107.50,121.85,107.53,121.90,107.55,121.92,107.59,121.95,107.62,122.03,107.64,122.05,107.64,122.10,107.64,122.00,107.59,121.97,107.56,122.17,107.56,122.38,107.59,122.40,107.61,122.25,107.59,122.10,107.60,122.10,107.62,122.10,107.65,122.08,107.71,122.05,107.76,122.08,107.83,122.08,107.85,122.08,107.89,122.05,107.90,122.05,107.90,122.25,107.91,122.42,107.94,122.62,107.91,122.62,107.90,122.62,107.88,122.62,107.90,122.65,107.91,122.67,107.91,122.62,107.91,122.55,107.92,122.30,107.94,122.10,107.85,121.92,107.76,121.95,107.67,121.95,107.75,121.95,107.83,121.95,107.92,121.92,107.95,121.88,107.96,121.85,107.97,122.03,107.96,122.20
RZ_4219621_2147,null,null,50,0,11,107.96,122.33,107.99,122.25,108.01,122.20,108.03,122.22,108.01,122.28,107.99,122.22,107.96,122.17,107.96,122.28,107.96,122.42,107.97,122.45,107.97,122.30,107.97,122.15,107.96,122.17,107.95,122.30,107.94,122.42,107.92,122.50,107.92,122.42,107.96,122.17,107.99,122.00,108.00,121.88,108.00,121.95,108.00,122.08,108.00,122.15,108.00,122.22,108.00,122.20,108.08,122.15,108.15,122.05,108.22,122.00,108.21,121.90,108.20,121.85,108.20,121.97,108.21,122.17,108.19,122.03,108.16,121.70,108.19,121.75,108.22,122.12,108.17,122.45,108.09,122.40,108.06,122.33,108.12,122.10,108.19,121.88,108.19,121.62,108.17,121.65,108.17,121.70,108.12,121.78,108.06,121.85,108.03,121.95,108.03,122.10,108.04,122.22,108.04,122.28
RZ_4219621_2148,null,null,50,0,11,108.03,122.25,108.01,122.28,108.00,122.30,107.99,122.17,108.00,122.00,107.99,121.88,107.99,121.95,107.96,121.92,107.95,121.83,107.97,121.72,108.03,121.70,108.10,121.67,108.15,121.55,108.29,121.42,108.40,121.40,108.47,121.50,108.40,121.65,108.34,121.67,108.28,121.75,108.28,121.80,108.28,121.92,108.28,122.00,108.28,121.83,108.34,121.60,108.40,121.35,108.42,121.35,108.38,121.38,108.34,121.38,108.34,121.25,108.35,121.10,108.36,120.95,108.36,120.95,108.38,120.92,108.36,120.92,108.35,121.12,108.36,121.35,108.39,121.55,108.44,121.50,108.47,121.42,108.51,121.35,108.47,121.53,108.44,121.75,108.40,121.88,108.40,121.78,108.40,121.67,108.40,121.65,108.40,121.65,108.40,121.65,108.40,121.67,108.39,121.67
RZ_4219621_2149,null,null,50,0,3,108.39,121.67,108.40,121.55,108.44,121.42,108.45,121.30,108.49,121.30,108.51,121.42,108.54,121.55,108.54,121.67,108.55,121.65,108.56,121.70,108.59,121.78,108.65,121.85,108.69,121.95,108.72,122.05,108.74,122.15,108.75,122.10,108.70,121.92,108.65,121.75,108.60,121.65,108.78,121.62,109.01,121.60,109.26,121.58,109.55,121.50,109.96,121.38,110.39,121.25,110.84,121.35,111.16,121.47,111.66,121.80,112.12,121.90,112.58,122.00,112.84,122.20,113.17,122.40,113.45,122.67,113.81,122.85,113.94,123.10,114.06,123.33,114.05,123.38,114.00,123.40,113.94,123.38,113.90,123.35,113.85,123.38,113.79,123.50,113.79,123.62,113.81,123.72,113.74,123.70,113.66,123.70,113.56,123.72,113.54,123.62,113.58,123.45,113.62,123.30
RZ_4219621_2150,null,null,50,0,3,113.69,123.17,113.66,123.15,113.66,123.22,113.71,123.33,113.80,123.45,113.89,123.45,113.85,123.40,113.79,123.38,113.72,123.28,113.81,123.20,113.91,123.35,114.00,123.53,113.99,123.58,114.01,123.40,114.05,123.40,114.05,123.60,114.03,123.75,113.99,123.70,113.96,123.65,113.92,123.65,113.88,123.65,113.85,123.60,113.85,123.53,113.85,123.45,113.84,123.47,113.84,123.53,113.85,123.58,113.84,123.62,113.81,123.65,113.79,123.58,113.79,123.45,113.80,123.47,113.83,123.60,113.74,123.72,113.62,123.65,113.55,123.53,113.58,123.42,113.60,123.47,113.71,123.53,113.83,123.60,113.89,123.67,113.84,123.78,113.78,123.83,113.74,123.78,113.71,123.70,113.70,123.70,113.67,123.72,113.65,123.75,113.65,123.83,113.67,123.88
RZ_4219621_2151,null,null,50,0,3,113.70,123.92,113.67,123.92,113.59,123.88,113.51,123.83,113.47,123.92,113.49,124.08,113.51,124.15,113.53,124.08,113.54,124.00,113.56,124.03,113.56,124.10,113.59,124.17,113.60,124.22,113.62,124.20,113.62,124.20,113.62,124.17,113.59,124.12,113.55,124.10,113.51,124.05,113.51,124.05,113.51,124.20,113.51,124.38,113.50,124.40,113.50,124.25,113.53,124.10,113.55,124.10,113.54,124.10,113.51,123.97,113.50,123.85,113.53,123.70,113.55,123.72,113.55,123.72,113.56,123.75,113.54,123.75,113.51,123.75,113.47,123.78,113.49,123.72,113.50,123.70,113.53,123.65,113.55,123.60,113.55,123.58,113.54,123.58,113.51,123.62,113.50,123.65,113.54,123.67,113.50,123.67,113.50,123.72,113.47,123.83,113.53,123.90,113.56,123.70
RZ_4219621_2152,null,null,50,0,3,113.58,123.53,113.53,123.38,113.44,123.38,113.35,123.35,113.31,123.30,113.30,123.28,113.31,123.22,113.33,123.22,113.34,123.22,113.34,123.28,113.33,123.50,113.36,123.67,113.41,123.83,113.45,123.83,113.44,123.80,113.39,123.80,113.35,123.80,113.36,123.78,113.40,123.72,113.42,123.55,113.41,123.42,113.49,123.47,113.56,123.72,113.65,123.95,113.59,124.08,113.53,124.15,113.51,124.05,113.58,123.85,113.59,123.60,113.53,123.53,113.47,123.62,113.46,123.78,113.49,123.97,113.49,124.00,113.47,123.92,113.47,123.78,113.51,123.60,113.54,123.58,113.49,123.58,113.44,123.58,113.45,123.62,113.54,123.72,113.62,123.83,113.65,123.67,113.62,123.47,113.56,123.42,113.50,123.58,113.49,123.83,113.50,123.90,113.50,123.85
RZ_4219621_2153,null,null,50,0,3,113.47,123.75,113.46,123.70,113.46,123.70,113.50,123.72,113.53,123.65,113.56,123.60,113.56,123.38,113.59,123.12,113.62,123.08,113.59,123.28,113.53,123.53,113.45,123.67,113.44,123.70,113.42,123.70,113.41,123.67,113.44,123.67,113.45,123.67,113.45,123.50,113.42,123.30,113.42,123.10,113.44,123.10,113.44,123.17,113.44,123.25,113.40,123.40,113.36,123.47,113.34,123.45,113.35,123.38,113.38,123.30,113.39,123.20,113.40,123.10,113.41,122.97,113.41,123.00,113.42,123.05,113.42,123.08,113.42,123.03,113.42,122.97,113.39,122.95,113.35,122.95,113.30,122.95,113.30,122.95,113.26,122.85,113.21,122.75,113.16,122.83,113.16,123.00,113.17,123.15,113.20,123.15,113.25,123.17,113.28,123.17,113.34,123.25,113.38,123.30
RZ_4219621_2154,null,null,50,0,11,113.38,123.35,113.35,123.33,113.33,123.20,113.36,123.05,113.39,123.08,113.45,123.22,113.49,123.35,113.47,123.35,113.42,123.33,113.38,123.25,113.35,123.15,113.34,123.08,113.31,123.10,113.33,123.12,113.34,123.12,113.34,123.03,113.33,122.95,113.36,122.78,113.40,122.67,113.36,122.60,113.28,122.62,113.17,122.62,113.15,122.83,113.21,123.10,113.29,123.42,113.34,123.53,113.29,123.42,113.22,123.33,113.24,123.10,113.28,123.03,113.31,122.95,113.33,122.97,113.34,122.97,113.34,122.95,113.33,122.92,113.31,123.03,113.29,123.12,113.30,123.22,113.31,123.22,113.31,123.22,113.31,123.25,113.33,123.25,113.33,123.30,113.31,123.33,113.29,123.38,113.28,123.30,113.28,123.22,113.28,123.15,113.26,123.17,113.31,123.17
RZ_4219621_2155,null,null,50,0,11,113.38,123.17,113.41,123.17,113.36,123.22,113.31,123.30,113.35,123.15,113.40,122.97,113.39,122.88,113.31,122.95,113.25,122.97,113.24,122.90,113.21,122.83,113.17,122.80,113.15,122.85,113.11,122.92,113.08,123.00,113.15,123.03,113.25,122.85,113.36,122.62,113.38,122.47,113.38,122.55,113.36,122.65,113.36,122.75,113.36,122.83,113.35,122.88,113.34,122.88,113.31,122.88,113.29,122.80,113.29,122.75,113.35,122.70,113.41,122.75,113.40,122.83,113.33,122.85,113.24,122.75,113.21,122.60,113.25,122.45,113.31,122.40,113.38,122.42,113.38,122.50,113.35,122.60,113.34,122.62,113.33,122.58,113.34,122.55,113.35,122.50,113.29,122.50,113.21,122.50,113.14,122.50,113.12,122.47,113.11,122.47,113.11,122.47,113.15,122.45
RZ_4219621_2156,null,null,50,0,1,113.20,122.42,113.26,122.40,113.29,122.40,113.30,122.42,113.30,122.53,113.31,122.62,113.31,122.47,113.30,122.28,113.28,122.20,113.25,122.35,113.24,122.40,113.28,122.28,113.31,122.12,113.35,122.08,113.34,122.05,113.31,122.05,113.30,122.05,113.30,122.10,113.34,122.17,113.39,122.40,113.42,122.62,113.33,122.80,113.21,122.83,113.16,122.80,113.24,122.75,113.31,122.55,113.28,122.42,113.22,122.30,113.16,122.33,113.17,122.35,113.17,122.35,113.17,122.30,113.17,122.28,113.17,122.28,113.26,122.22,113.35,122.20,113.38,122.22,113.31,122.25,113.28,122.30,113.29,122.15,113.31,122.00,113.35,121.90,113.36,121.88,113.38,121.88,113.39,121.90,113.40,121.97,113.40,122.05,113.40,122.05,113.41,122.05,113.34,122.00
RZ_4219621_2157,null,null,51,0,1,113.26,121.88,113.17,121.78,113.17,121.88,113.19,122.17,113.21,122.47,113.25,122.42,113.28,122.22,113.30,122.03,113.36,121.92,113.44,121.83,113.50,121.70,113.50,121.65,113.49,121.60,113.46,121.65,113.44,121.67,113.42,121.55,113.44,121.40,113.44,121.50,113.45,121.75,113.46,122.00,113.45,122.05,113.44,122.12,113.42,122.08,113.47,121.95,113.49,121.75,113.50,121.65,113.46,121.53,113.45,121.50,113.45,121.47,113.49,121.47,113.51,121.40,113.54,121.38,113.56,121.35,113.61,121.58,113.83,121.75,114.06,121.67,114.30,121.42,114.58,121.15,114.80,121.12,115.14,121.15,115.36,121.40,115.67,121.62,115.86,121.72,115.99,121.67,116.05,121.67,116.12,121.75,116.17,121.70,116.19,121.65,116.17,121.75,116.16,121.88,116.19,122.05
RZ_4219621_2158,null,null,50,0,1,116.21,122.08,116.16,122.03,116.04,121.90,115.91,121.58,115.84,121.33,115.76,121.15,115.62,121.03,115.54,120.92,115.49,120.95,115.51,121.08,115.54,121.20,115.56,121.20,115.56,121.22,115.55,121.20,115.53,121.12,115.51,121.05,115.54,121.08,115.58,121.12,115.56,121.17,115.51,121.15,115.53,121.00,115.56,120.85,115.61,120.70,115.67,120.70,115.72,120.67,115.75,120.65,115.71,120.67,115.70,120.80,115.70,120.88,115.71,120.92,115.61,120.97,115.53,121.10,115.47,121.10,115.53,120.97,115.58,120.85,115.49,120.90,115.41,120.97,115.35,121.08,115.38,121.15,115.39,121.30,115.40,121.35,115.40,121.20,115.39,121.00,115.38,120.78,115.36,120.72,115.36,120.70,115.34,120.62,115.30,120.60,115.26,120.62,115.25,120.67
RZ_4219621_2159,null,null,50,0,1,115.26,120.75,115.28,120.78,115.28,120.78,115.31,120.88,115.35,120.95,115.38,121.03,115.35,121.00,115.30,120.90,115.24,120.83,115.16,120.70,115.16,120.67,115.17,120.67,115.21,120.67,115.24,120.80,115.28,120.90,115.29,120.97,115.25,121.00,115.21,121.00,115.21,120.92,115.24,120.88,115.26,120.83,115.25,120.78,115.25,120.72,115.22,120.70,115.21,120.75,115.20,120.78,115.20,120.75,115.17,120.78,115.14,120.80,115.12,120.67,115.14,120.47,115.17,120.38,115.21,120.47,115.24,120.55,115.21,120.65,115.19,120.75,115.16,120.65,115.15,120.47,115.16,120.28,115.17,120.25,115.15,120.38,115.14,120.55,115.14,120.72,115.15,120.70,115.14,120.65,115.12,120.58,115.11,120.50,115.09,120.42,115.01,120.33,114.96,120.28
RZ_4219621_2160,null,null,50,0,1,114.95,120.30,114.97,120.33,115.03,120.35,115.03,120.33,115.06,120.28,115.08,120.22,115.11,120.20,115.11,120.30,115.16,120.42,115.20,120.58,115.16,120.72,115.04,120.85,114.91,120.92,114.86,120.83,114.85,120.72,114.85,120.67,114.81,120.65,114.79,120.62,114.78,120.62,114.83,120.65,114.88,120.70,114.90,120.65,114.94,120.58,114.99,120.47,115.05,120.42,114.99,120.42,114.90,120.40,114.85,120.35,114.90,120.28,114.94,120.25,114.94,120.15,114.92,120.05,114.86,119.97,114.80,120.03,114.74,120.08,114.75,120.10,114.78,120.10,114.79,120.12,114.81,120.12,114.83,120.10,114.88,120.15,114.96,120.22,115.04,120.28,115.08,120.30,115.08,120.35,115.05,120.40,115.01,120.15,114.96,119.90,114.92,119.65,114.91,119.65
RZ_4219621_2161,null,null,50,0,1,114.94,119.70,114.96,119.83,114.96,119.95,114.92,120.00,114.89,119.97,114.88,119.97,114.89,120.05,114.91,120.20,114.94,120.30,114.95,120.40,114.95,120.33,114.95,120.28,114.97,120.22,114.99,120.22,114.96,120.20,114.94,120.17,114.94,120.22,114.95,120.30,114.92,120.40,114.89,120.45,114.89,120.53,114.91,120.60,114.91,120.62,114.86,120.62,114.89,120.58,114.97,120.50,115.06,120.42,115.10,120.40,115.11,120.45,115.09,120.55,115.04,120.62,114.99,120.67,114.97,120.65,114.91,120.62,114.85,120.60,114.83,120.62,114.86,120.62,114.90,120.62,114.92,120.58,114.94,120.58,114.92,120.60,114.91,120.65,114.89,120.62,114.88,120.47,114.90,120.22,114.96,120.08,115.01,120.00,115.01,120.03,115.03,120.05,115.05,120.08
RZ_4219621_2162,null,null,50,0,1,115.08,120.12,115.06,120.17,115.00,120.20,114.95,120.28,114.96,120.30,115.04,120.28,115.00,120.22,114.89,120.28,114.79,120.38,114.81,120.38,114.84,120.28,114.80,120.20,114.78,120.20,114.84,120.20,114.92,120.17,115.01,120.35,115.01,120.53,115.00,120.55,114.99,120.40,114.99,120.30,115.03,120.33,115.05,120.35,115.08,120.35,115.08,120.40,115.08,120.50,115.08,120.58,115.09,120.65,115.09,120.70,115.09,120.72,115.06,120.75,115.04,120.78,115.04,120.83,115.03,120.95,115.00,121.08,114.95,121.05,114.95,120.97,114.97,120.92,114.99,120.97,115.01,121.03,115.03,121.05,115.04,121.08,115.03,121.08,115.03,121.10,115.03,121.05,115.03,121.03,114.96,121.10,114.90,121.22,114.83,121.33,114.90,121.25,114.96,121.22
RZ_4219621_2163,null,null,50,0,1,115.05,121.22,115.08,121.25,115.09,121.17,115.09,121.12,115.12,121.08,115.15,121.08,115.14,121.10,115.09,121.17,115.05,121.25,115.05,121.28,115.08,121.30,115.09,121.38,115.10,121.62,115.09,121.83,115.01,122.03,114.94,121.83,114.86,121.62,114.85,121.40,114.86,121.40,114.89,121.45,114.92,121.50,114.95,121.55,114.96,121.60,115.00,121.72,115.03,121.80,115.08,121.83,115.10,121.95,115.09,122.12,115.04,122.12,115.00,121.97,115.01,121.83,115.00,121.85,114.97,121.85,114.91,122.03,114.91,122.20,114.89,122.20,114.89,122.05,114.89,121.92,114.91,122.00,114.97,122.05,115.04,122.08,115.06,122.03,115.01,121.95,114.95,121.92,114.94,121.92,114.94,122.00,114.95,122.08,114.95,122.15,114.96,122.12,114.96,122.12
RZ_4219621_2164,null,null,50,0,1,114.97,122.25,114.95,122.38,114.94,122.47,114.96,122.45,115.01,122.47,115.08,122.60,115.09,122.70,115.09,122.78,115.09,122.78,115.10,122.78,115.11,122.75,115.06,122.75,115.00,122.75,114.95,122.75,114.97,122.72,115.00,122.70,115.03,122.62,115.01,122.60,114.96,122.60,114.92,122.60,115.00,122.58,115.10,122.53,115.17,122.47,115.17,122.58,115.16,122.65,115.19,122.70,115.20,122.62,115.20,122.55,115.24,122.50,115.28,122.50,115.26,122.53,115.21,122.47,115.16,122.40,115.15,122.58,115.14,122.75,115.19,122.90,115.24,122.78,115.29,122.72,115.28,122.72,115.17,122.40,114.99,122.10,114.81,121.58,114.56,121.42,114.33,121.30,113.96,121.25,113.39,120.72,112.75,120.17,112.05,119.40,111.60,118.47,110.90,117.17
RZ_4219621_2165,null,null,50,0,1,110.24,115.67,109.64,114.67,109.15,113.08,108.75,111.65,108.08,110.00,107.56,109.35,106.95,109.05,106.60,109.22,106.11,109.55,105.79,109.85,105.50,110.08,105.15,110.67,104.81,111.25,104.21,111.83,103.81,112.28,103.33,112.78,103.09,112.92,102.88,112.70,102.71,112.40,102.55,112.38,102.39,112.28,102.19,111.80,101.96,111.35,101.66,110.70,101.21,110.17,100.83,109.35,100.41,108.20,100.20,106.70,99.85,105.20,99.46,103.55,99.11,101.72,98.86,99.78,98.83,98.38,98.78,96.40,98.76,94.60,98.76,92.35,98.78,91.00,98.62,89.45,98.44,87.80,98.22,86.60,98.10,84.75,97.90,83.25,97.66,80.95,97.46,79.38,97.36,77.30,97.34,75.72,97.31,73.92,97.30,72.38,97.29,70.47,97.25,68.92
RZ_4219621_2166,null,null,50,0,1,97.24,67.92,97.22,66.72,97.20,65.50,97.15,64.40,97.11,64.20,97.14,64.28,97.19,64.33,97.24,64.30,97.30,64.38,97.45,64.42,97.69,64.50,97.89,65.08,98.05,65.67,98.24,66.45,98.44,66.58,98.64,66.75,98.71,66.85,98.76,67.17,98.83,67.40,99.01,67.55,99.20,67.72,99.40,67.97,99.45,68.20,99.47,68.22,99.51,68.22,99.55,68.25,99.64,68.22,99.67,68.22,99.72,68.25,99.71,68.40,99.70,68.65,99.78,68.83,99.89,68.92,99.99,69.00,100.00,69.12,99.97,69.20,99.90,69.20,99.85,69.28,99.80,69.38,99.78,69.45,99.75,69.50,99.75,69.55,99.75,69.65,99.76,69.72,99.74,69.75,99.72,69.83,99.71,70.08,99.79,70.30,99.86,70.42,99.92,70.38
RZ_4219621_2167,null,null,50,0,1,99.91,70.53,99.88,70.72,99.85,70.83,99.88,70.70,99.91,70.62,99.95,70.67,99.94,70.75,99.89,70.83,99.84,71.03,99.80,71.20,99.80,71.35,99.83,71.33,99.88,71.35,99.91,71.42,99.90,71.53,99.89,71.70,99.86,71.83,99.85,71.90,99.83,71.85,99.81,71.88,99.90,71.90,100.01,71.83,100.11,71.75,100.04,71.80,99.96,71.88,99.92,71.95,99.97,71.95,100.04,72.03,100.06,72.12,100.08,72.12,100.09,72.12,100.10,72.12,100.10,72.10,100.08,72.15,100.01,72.28,99.95,72.40,99.97,72.45,100.03,72.38,100.12,72.28,100.16,72.22,100.09,72.25,99.97,72.67,99.88,73.10,99.92,73.40,99.96,73.28,99.97,73.12,99.97,73.03,99.97,73.03,99.99,73.03,100.04,73.00
RZ_4219621_2168,null,null,50,0,1,100.09,72.95,100.12,72.92,100.12,72.95,100.10,73.00,100.08,73.05,100.04,73.08,100.03,73.08,100.03,73.15,100.04,73.22,100.06,73.38,100.10,73.45,100.15,73.55,100.16,73.30,100.16,73.08,100.14,72.97,100.22,73.10,100.33,73.17,100.36,73.17,100.31,73.25,100.26,73.42,100.31,73.55,100.38,73.50,100.44,73.47,100.44,73.33,100.44,73.25,100.44,73.17,100.44,73.25,100.44,73.30,100.45,73.30,100.45,73.30,100.45,73.25,100.42,73.15,100.39,73.08,100.36,73.17,100.39,73.33,100.41,73.45,100.44,73.42,100.44,73.42,100.42,73.40,100.42,73.40,100.40,73.47,100.39,73.53,100.39,73.67,100.40,73.72,100.44,73.75,100.45,73.67,100.46,73.58,100.40,73.47,100.34,73.45,100.36,73.42
RZ_4219621_2169,null,null,50,0,1,100.41,73.42,100.47,73.50,100.47,73.62,100.49,73.72,100.49,73.72,100.49,73.72,100.49,73.72,100.49,73.72,100.47,73.62,100.49,73.53,100.50,73.40,100.53,73.42,100.47,73.47,100.41,73.50,100.38,73.53,100.40,73.53,100.44,73.58,100.46,73.62,100.49,73.62,100.50,73.60,100.53,73.58,100.55,73.55,100.58,73.65,100.67,73.75,100.91,73.95,101.21,74.47,101.61,75.30,101.96,76.35,102.47,77.10,102.91,78.40,103.54,79.62,103.95,81.40,104.64,82.78,105.21,84.30,106.10,86.12,106.91,88.00,107.81,90.35,108.61,92.08,109.21,94.47,109.97,96.20,110.80,98.35,111.71,99.97,112.34,102.40,112.99,104.85,113.51,107.15,114.15,109.03,114.51,110.88,114.84,113.22,114.94,115.30,115.09,117.22
RZ_4219621_2170,null,null,49,0,1,115.38,118.60,115.62,120.03,115.81,121.50,115.95,122.92,116.09,124.17,116.26,125.40,116.41,126.45,116.56,127.72,116.66,128.70,116.64,129.55,116.61,130.45,116.59,131.07,116.60,131.70,116.49,131.90,116.38,132.15,116.26,132.55,116.25,132.85,116.24,133.03,116.06,133.03,115.90,132.95,115.72,132.90,115.58,132.88,115.40,132.95,115.17,132.85,115.09,132.72,115.04,132.57,114.95,132.45,114.81,132.32,114.67,132.22,114.62,132.28,114.62,132.35,114.64,132.43,114.65,132.50,114.61,132.57,114.55,132.65,114.49,132.65,114.45,132.60,114.44,132.43,114.42,132.22,114.39,132.05,114.36,131.88,114.33,131.68,114.34,131.50,114.35,131.40,114.36,131.32,114.35,131.12,114.34,130.95,114.31,130.80,114.31,130.82
RZ_4219621_2171,null,null,50,0,1,114.30,130.82,114.29,130.82,114.26,130.72,114.25,130.60,114.22,130.50,114.24,130.53,114.25,130.32,114.26,130.07,114.22,129.88,114.19,129.90,114.16,129.85,114.14,129.65,114.12,129.45,114.11,129.35,114.12,129.47,114.12,129.60,114.14,129.68,114.15,129.68,114.17,129.60,114.21,129.50,114.19,129.35,114.16,129.22,114.15,129.12,114.16,129.07,114.16,129.10,114.15,129.15,114.20,129.12,114.28,129.03,114.33,128.90,114.30,128.75,114.29,128.62,114.30,128.55,114.30,128.60,114.28,128.68,114.25,128.75,114.28,128.68,114.30,128.57,114.33,128.43,114.30,128.35,114.31,128.38,114.33,128.38,114.41,128.38,114.49,128.35,114.58,128.32,114.59,128.25,114.50,128.22,114.41,128.22,114.34,128.32,114.36,128.40,114.40,128.43
RZ_4219621_2172,null,null,51,0,12,114.42,128.43,114.45,128.43,114.45,128.43,114.41,128.38,114.36,128.30,114.30,128.15,114.28,128.10,114.28,128.05,114.28,128.10,114.28,128.18,114.30,128.40,114.31,128.57,114.31,128.43,114.26,128.10,114.22,127.85,114.19,127.92,114.17,128.00,114.16,128.00,114.16,127.97,114.19,127.95,114.20,127.92,114.20,127.95,114.19,128.05,114.17,128.12,114.16,128.18,114.16,128.00,114.16,127.85,114.15,127.72,114.15,127.75,114.15,127.85,114.14,127.97,114.14,128.10,114.19,128.10,114.21,127.92,114.22,127.72,114.22,127.60,114.25,127.70,114.31,127.80,114.35,127.75,114.38,127.67,114.36,127.65,114.35,127.67,114.29,127.75,114.16,127.83,114.05,127.75,114.04,127.62,114.09,127.47,114.15,127.47,114.19,127.45,114.20,127.42,114.20,127.42
RZ_4219621_2173,null,null,50,0,12,114.20,127.45,114.22,127.50,114.25,127.53,114.24,127.60,114.21,127.67,114.17,127.75,114.19,127.78,114.20,127.80,114.21,127.83,114.24,127.80,114.26,127.80,114.31,127.83,114.35,127.67,114.30,127.53,114.20,127.30,114.12,127.17,114.12,127.00,114.14,126.92,114.14,127.08,114.14,127.20,114.10,127.33,114.08,127.30,114.06,127.33,114.09,127.35,114.11,127.38,114.10,127.38,114.14,127.25,114.16,127.12,114.12,127.03,114.06,127.10,114.05,127.12,114.10,127.08,114.19,127.00,114.22,126.95,114.21,126.85,114.15,126.78,114.10,126.83,114.10,127.00,114.10,127.12,114.10,127.08,114.10,126.97,114.10,127.05,114.11,127.20,114.11,127.28,114.10,127.20,114.09,127.10,114.08,127.08,114.08,126.97,114.08,126.92,114.11,126.85
RZ_4219621_2174,null,null,50,1,12,114.17,126.78,114.22,126.72,114.28,126.70,114.29,126.72,114.29,126.78,114.28,126.78,114.26,126.78,114.25,126.78,114.24,126.75,114.28,126.67,114.30,126.60,114.29,126.65,114.22,126.70,114.16,126.67,114.15,126.65,114.14,126.70,114.12,126.83,114.10,126.92,114.09,126.88,114.09,126.80,114.08,126.75,114.05,126.80,114.09,126.83,114.14,126.67,114.19,126.53,114.20,126.53,114.17,126.67,114.15,126.92,114.12,127.00,114.12,127.05,114.12,127.10,114.15,127.12,114.17,127.10,114.17,127.08,114.15,127.05,114.10,127.17,114.08,127.30,114.08,127.33,114.06,127.25,114.10,127.17,114.12,127.10,114.15,127.05,114.12,127.05,114.04,127.15,113.96,127.17,113.92,127.15,113.97,127.03,114.01,126.97,114.04,126.90,114.04,126.92
RZ_4219621_2175,null,null,50,0,12,114.06,126.97,114.09,127.05,114.10,126.97,114.11,126.85,114.11,126.75,114.09,126.80,114.05,126.80,114.01,126.70,113.99,126.60,113.96,126.83,113.97,127.12,113.99,127.40,114.01,127.38,114.05,127.33,114.09,127.30,114.14,127.30,114.15,127.38,114.16,127.42,114.19,127.45,114.21,127.40,114.22,127.40,114.24,127.42,114.24,127.47,114.24,127.42,114.24,127.38,114.24,127.25,114.24,127.17,114.25,127.05,114.26,127.03,114.29,127.03,114.30,127.00,114.29,126.95,114.24,126.90,114.19,126.92,114.16,126.97,114.16,127.00,114.11,127.15,114.06,127.30,114.01,127.42,114.03,127.35,114.03,127.30,114.03,127.20,114.03,127.17,114.01,127.15,113.99,127.22,114.03,127.30,114.08,127.25,114.12,127.08,114.08,126.95,114.03,126.90
RZ_4219621_2176,null,null,50,0,12,114.09,126.88,114.20,126.83,114.29,126.85,114.26,126.92,114.25,127.03,114.17,127.10,114.09,127.33,114.05,127.47,114.10,127.53,114.14,127.47,114.12,127.42,114.17,127.47,114.22,127.50,114.26,127.50,114.24,127.53,114.21,127.47,114.16,127.45,114.12,127.40,114.09,127.33,114.06,127.25,114.08,127.22,114.10,127.28,114.11,127.33,114.14,127.33,114.16,127.33,114.19,127.33,114.21,127.33,114.21,127.30,114.20,127.28,114.19,127.25,114.22,127.25,114.25,127.25,114.29,127.25,114.29,127.30,114.24,127.35,114.19,127.42,114.15,127.50,114.16,127.53,114.19,127.47,114.21,127.40,114.22,127.38,114.22,127.35,114.21,127.35,114.21,127.38,114.24,127.53,114.28,127.62,114.31,127.67,114.31,127.58,114.31,127.55,114.34,127.55
RZ_4219621_2177,null,null,50,0,12,114.35,127.47,114.33,127.35,114.31,127.30,114.31,127.58,114.31,127.83,114.31,128.07,114.31,128.12,114.30,128.12,114.31,128.03,114.31,127.92,114.31,127.72,114.30,127.55,114.29,127.40,114.28,127.42,114.29,127.35,114.30,127.25,114.34,127.12,114.38,127.05,114.39,127.00,114.40,127.12,114.42,127.20,114.45,127.33,114.49,127.30,114.51,127.35,114.54,127.40,114.55,127.40,114.55,127.35,114.55,127.28,114.56,127.40,114.55,127.58,114.55,127.72,114.54,127.60,114.51,127.47,114.50,127.38,114.49,127.40,114.49,127.50,114.50,127.58,114.50,127.65,114.49,127.58,114.42,127.50,114.40,127.47,114.49,127.55,114.61,127.67,114.74,127.75,114.75,127.72,114.72,127.65,114.70,127.75,114.65,127.92,114.60,127.92,114.54,127.80
RZ_4219621_2178,null,null,50,0,4,114.54,127.65,114.58,127.65,114.61,127.67,114.61,127.70,114.61,127.75,114.60,127.75,114.59,127.62,114.60,127.50,114.61,127.45,114.62,127.53,114.64,127.62,114.66,127.67,114.71,127.72,114.78,127.75,114.84,127.75,114.84,127.78,114.81,127.80,114.79,127.85,114.84,127.88,114.89,127.90,114.92,127.92,114.88,127.97,114.84,128.03,114.89,128.03,114.95,127.95,115.00,127.85,114.99,127.95,114.97,128.05,114.99,128.18,114.97,128.15,114.95,128.10,114.94,128.07,114.90,128.05,114.85,128.03,114.79,128.07,114.76,128.12,114.79,128.18,114.81,128.18,114.85,128.28,114.80,128.40,114.76,128.50,114.83,128.47,114.90,128.45,114.99,128.43,114.96,128.45,114.96,128.45,114.96,128.45,114.96,128.47,114.92,128.47,114.90,128.53
RZ_4219621_2179,null,null,50,0,4,114.92,128.40,114.99,128.30,115.08,128.20,115.10,128.28,115.12,128.32,115.12,128.40,115.14,128.43,115.14,128.45,115.15,128.43,115.14,128.35,115.12,128.25,115.11,128.15,115.12,128.12,115.12,128.25,114.97,128.40,114.76,128.57,114.50,128.65,114.15,128.68,113.70,128.75,113.00,128.95,112.24,129.20,111.35,129.65,110.42,130.12,109.40,130.70,108.16,131.28,107.00,132.00,105.97,132.60,105.01,133.68,104.04,134.55,102.90,135.65,101.84,136.65,100.75,137.62,99.78,139.05,98.50,140.05,97.30,141.70,96.16,142.75,95.28,144.35,94.41,145.43,93.55,146.53,92.90,147.40,92.30,148.57,91.89,149.57,91.58,150.35,91.29,151.43,90.91,153.00,90.59,154.68,90.15,156.00,89.83,157.20,89.44,158.28,89.05,159.43
RZ_4219621_2180,null,null,50,0,4,88.64,160.47,88.20,161.45,88.01,161.90,87.74,162.53,87.56,162.95,87.39,163.38,87.36,163.65,87.33,163.93,87.30,164.22,87.31,164.18,87.34,164.10,87.35,164.57,87.38,165.10,87.41,165.60,87.49,165.60,87.54,165.50,87.60,165.43,87.61,165.32,87.65,165.30,87.66,165.30,87.66,165.30,87.83,165.28,88.04,165.20,88.26,165.15,88.29,165.15,88.38,165.12,88.47,165.07,88.56,165.03,88.58,165.12,88.58,165.22,88.60,165.03,88.65,164.70,88.76,164.38,88.86,164.40,88.94,164.47,89.01,164.62,89.08,164.68,89.14,164.50,89.22,164.25,89.38,164.00,89.53,164.03,89.59,164.10,89.60,164.07,89.71,164.03,89.81,163.97,89.89,163.90,89.88,163.82,89.89,163.80,89.92,163.88,89.96,163.82
RZ_4219621_2181,null,null,50,0,4,90.00,163.65,90.04,163.50,90.08,163.43,90.12,163.22,90.19,162.90,90.34,162.57,90.41,162.40,90.47,162.32,90.45,162.30,90.44,162.32,90.45,162.25,90.47,162.20,90.50,162.32,90.53,162.47,90.54,162.65,90.59,162.47,90.64,162.35,90.67,162.22,90.66,162.20,90.64,162.20,90.61,162.22,90.60,162.25,90.64,162.32,90.70,162.35,90.71,162.43,90.67,162.43,90.71,162.38,90.79,162.32,90.85,162.28,90.84,162.28,90.85,162.38,90.89,162.45,90.92,162.50,90.91,162.45,90.89,162.15,90.86,161.85,90.86,161.60,90.85,161.70,90.84,161.78,90.84,161.85,90.99,161.85,91.14,161.88,91.25,161.90,91.22,161.95,91.20,161.97,91.20,162.03,91.21,161.82,91.22,161.60,91.22,161.53,91.22,161.62
RZ_4219621_2182,null,null,51,0,4,91.24,161.75,91.24,161.78,91.24,161.80,91.26,161.82,91.30,161.80,91.35,161.78,91.35,161.72,91.40,161.72,91.45,161.68,91.49,161.57,91.45,161.50,91.41,161.50,91.44,161.50,91.47,161.53,91.53,161.40,91.55,161.25,91.58,161.12,91.60,161.18,91.64,161.15,91.69,161.07,91.71,160.95,91.70,161.07,91.70,161.25,91.69,161.38,91.66,161.30,91.62,161.22,91.70,161.25,91.78,161.28,91.86,161.32,91.86,161.30,91.86,161.25,91.86,161.20,91.86,161.18,91.86,161.15,91.94,161.15,92.00,161.12,92.09,161.12,92.10,161.12,92.11,161.12,92.10,161.12,92.12,160.82,92.16,160.53,92.21,160.38,92.25,160.53,92.29,160.68,92.26,160.57,92.22,160.50,92.19,160.45,92.24,160.50,92.30,160.50,92.36,160.43
RZ_4219621_2183,null,null,50,0,4,92.36,160.35,92.36,160.38,92.34,160.55,92.31,160.70,92.29,160.68,92.29,160.53,92.30,160.35,92.35,160.38,92.39,160.40,92.41,160.47,92.44,160.53,92.47,160.45,92.50,160.32,92.53,160.22,92.54,160.28,92.54,160.32,92.53,160.35,92.54,160.35,92.62,160.32,92.69,160.30,92.75,160.30,92.74,160.25,92.74,160.12,92.71,160.00,92.71,159.88,92.71,159.82,92.72,159.75,92.79,159.72,92.85,159.70,92.91,159.78,92.92,159.88,92.92,159.95,92.92,159.93,92.88,159.82,92.84,159.70,92.84,159.78,92.91,159.93,92.97,159.97,92.99,159.88,92.94,159.80,92.89,159.70,92.86,159.62,92.86,159.70,92.89,159.90,92.91,160.10,92.94,160.07,92.94,160.07,92.95,159.93,92.96,159.78,93.03,159.62
RZ_4219621_2184,null,null,250,0,4,93.10,159.72,93.16,159.82,93.20,159.93,93.22,159.93,93.21,160.00,93.16,160.07,93.14,160.00,93.19,159.75,93.24,159.47,93.25,159.40,93.24,159.43,93.22,159.47,93.24,159.47,93.28,159.47,93.31,159.43,93.34,159.35,93.36,159.30,93.39,159.30,93.39,159.05,93.40,158.78,93.30,158.85,93.19,159.22,93.03,159.50,92.84,159.47,92.65,159.45,92.33,159.55,92.06,159.60,91.61,159.70,91.19,159.72,90.76,159.75,90.35,159.78,90.00,159.65,89.64,159.55,89.45,159.40,89.36,159.32,89.28,159.22,89.19,159.07,89.10,159.03,89.14,159.03,89.16,159.10,89.19,159.18,89.15,159.12,89.06,159.07,88.97,159.25,88.91,159.50,88.91,159.72,88.90,159.75,88.88,159.75,88.83,159.65,88.81,159.53,88.84,159.38,88.88,159.35,88.91,159.32,88.90,159.35,88.95,159.40,89.00,159.47,89.06,159.50,89.04,159.47,89.01,159.40,88.97,159.32,89.01,159.28,89.09,159.25,89.16,159.22,89.17,159.15,89.15,159.07,89.12,159.03,89.10,159.00,89.10,159.00,89.10,159.00,89.16,158.97,89.19,158.97,89.17,158.97,89.12,158.97,89.11,158.97,89.12,159.07,89.12,159.18,89.14,159.07,89.15,158.88,89.15,158.65,89.15,158.62,89.20,158.68,89.33,158.78,89.44,158.90,89.49,158.95,89.49,158.90,89.50,158.80,89.50,158.70,89.45,158.62,89.41,158.57,89.42,158.55,89.44,158.57,89.50,158.57,89.56,158.55,89.65,158.53,89.69,158.53,89.74,158.57,89.74,158.65,89.74,158.70,89.71,158.68,89.67,158.68,89.62,158.82,89.59,159.00,89.58,159.15,89.64,159.03,89.69,158.93,89.74,158.82,89.76,158.70,89.78,158.55,89.78,158.38,89.76,158.32,89.76,158.47,89.78,158.65,89.79,158.88,89.79,158.90,89.80,158.90,89.83,158.82,89.90,158.75,89.97,158.65,90.05,158.60,90.05,158.55,90.05,158.50,89.97,158.43,89.90,158.53,89.85,158.68,89.86,158.80,89.90,158.78,89.90,158.75,89.91,158.70,89.89,158.60,89.88,158.50,89.84,158.40,89.83,158.35,89.83,158.28,89.85,158.28,89.91,158.25,89.96,158.25,89.97,158.38,89.96,158.50,89.95,158.50,89.96,158.40,90.04,158.22,90.12,158.15,90.20,158.07,90.19,158.07,90.16,158.10,90.14,158.20,90.14,158.30,90.15,158.40,90.11,158.43,90.08,158.32,90.04,158.20,90.00,158.10,89.96,158.15,89.92,158.20,89.94,158.20,89.94,158.10,90.05,157.97,90.15,157.85,90.21,157.72,90.16,157.62,90.11,157.72,90.10,157.88,90.09,158.03,90.09,158.00,90.10,157.97,90.12,157.95,90.15,157.90,90.19,157.82,90.20,157.75,90.20,157.65,90.20,157.53,90.20,157.50,90.25,157.60,90.28,157.72,90.20,157.65,90.10,157.57,90.10,157.35,90.20,157.22,90.24,157.35,90.16,157.62,90.16,157.82,90.22,157.78,90.25,157.75,90.21,157.75,90.17,157.78,90.14,157.80,90.10,157.88,90.08,157.93,90.08,157.72,90.09,157.47,90.09,157.43,90.09,157.62,90.11,157.78,90.14,157.68,90.17,157.60,90.17,157.57,90.17,157.60,90.16,157.53,90.15,157.45,90.15,157.32,90.12,157.28,90.10,157.25,90.11,157.20,90.12,157.12,90.15,157.07,90.15,157.10,90.12,157.25,90.08,157.38,90.01,157.47,90.01,157.43,90.04,157.30,90.06,157.18,90.10,157.07,90.15,157.07,90.19,157.05,90.17,157.05,90.15,157.05,90.11,157.20,90.09,157.38,90.08,157.55,90.09,157.57,90.11,157.60,90.12,157.60,90.16,157.55,90.19,157.47,90.21,157.30,90.24,157.20,90.26,157.15,90.24,157.18,90.19,157.20,90.14,157.22,90.17,157.12,90.20,157.05,90.22,156.95,90.24,156.97,90.26,157.05,90.30,157.20,90.33,157.32,90.35,157.40,90.34,157.38,90.30,157.38,90.24,157.28,90.24,157.18,90.24,157.07,90.25,157.15,90.25,157.22,90.25,157.32,90.26,157.32,90.26,157.32,90.26,157.30
RZ_4219621_2185,null,null,50,0,4,90.25,157.30,90.25,157.40,90.26,157.50,90.24,157.57,90.21,157.47,90.21,157.38,90.26,157.12,90.31,156.93,90.35,156.88,90.36,157.03,90.36,157.05,90.34,156.90,90.31,156.75,90.29,156.75,90.29,156.75,90.29,156.80,90.29,156.88,90.28,156.93,90.30,157.00,90.34,157.05,90.38,156.95,90.41,156.82,90.45,156.70,90.47,156.70,90.40,156.82,90.29,156.93,90.17,157.03,90.28,156.95,90.39,156.93,90.49,156.88,90.46,156.85,90.44,156.80,90.42,156.90,90.44,156.97,90.44,157.05,90.39,157.00,90.34,156.88,90.29,156.78,90.28,156.72,90.28,156.75,90.28,156.82,90.28,156.90,90.30,157.03,90.31,157.15,90.34,157.30,90.38,157.43,90.44,157.47,90.49,157.28,90.45,157.05,90.39,156.82
RZ_4219621_2186,null,null,50,0,4,90.33,156.85,90.33,156.90,90.30,156.97,90.26,157.03,90.28,156.97,90.33,156.88,90.38,156.82,90.36,156.90,90.35,156.97,90.35,157.05,90.35,157.05,90.35,157.05,90.35,157.05,90.35,156.95,90.40,156.82,90.45,156.72,90.47,156.78,90.46,156.78,90.45,156.78,90.44,156.90,90.46,157.00,90.49,157.10,90.41,157.05,90.30,157.03,90.26,157.03,90.33,157.07,90.39,157.20,90.38,157.30,90.31,157.30,90.26,157.20,90.26,157.03,90.34,156.90,90.42,156.85,90.47,156.85,90.49,156.95,90.47,157.05,90.46,157.20,90.46,157.25,90.47,157.32,90.51,157.35,90.56,157.32,90.61,157.25,90.64,157.20,90.64,157.12,90.62,157.10,90.59,157.15,90.56,157.22,90.55,157.15,90.50,157.03,90.46,157.03
RZ_4219621_2187,null,null,201,0,1,90.47,157.15,90.54,157.28,90.59,157.28,90.58,157.30,90.62,157.32,90.67,157.28,90.67,157.25,90.61,157.22,90.56,157.22,90.62,157.25,90.65,157.30,90.64,157.30,90.60,157.30,90.62,157.30,90.67,157.32,90.71,157.35,90.69,157.28,90.66,157.05,90.66,156.80,90.66,156.72,90.67,156.75,90.70,156.78,90.72,156.72,90.76,156.72,90.76,156.72,90.74,156.70,90.71,156.68,90.71,156.65,90.74,156.68,90.78,156.72,90.84,156.80,90.91,156.85,90.97,156.93,91.01,156.93,91.05,156.93,91.00,156.90,90.90,156.88,90.80,156.85,90.80,156.75,90.79,156.70,90.83,156.62,90.86,156.68,90.88,156.78,90.90,156.88,90.94,156.90,90.99,156.90,91.00,156.90,90.97,156.88,90.92,156.85,90.89,156.85,90.89,156.82,90.89,156.80,90.90,156.75,90.90,156.72,90.89,156.62,90.86,156.53,90.84,156.45,90.84,156.43,90.86,156.43,90.88,156.50,90.89,156.70,90.92,156.93,90.97,157.05,91.03,157.07,91.04,156.88,91.05,156.65,91.05,156.43,91.04,156.43,91.00,156.50,90.97,156.65,90.99,156.78,91.06,156.78,91.14,156.70,91.14,156.57,91.12,156.53,91.10,156.47,91.10,156.62,91.10,156.80,91.11,156.95,91.12,156.88,91.17,156.82,91.21,156.82,91.25,156.88,91.24,156.93,91.24,157.00,91.25,157.10,91.30,157.20,91.35,157.12,91.36,157.00,91.35,156.85,91.36,156.78,91.39,156.75,91.41,156.72,91.40,156.75,91.39,156.93,91.36,157.10,91.33,157.25,91.31,157.22,91.31,157.18,91.33,157.15,91.35,157.18,91.44,157.20,91.51,157.22,91.59,157.20,91.59,157.32,91.60,157.43,91.64,157.50,91.65,157.45,91.65,157.43,91.67,157.45,91.70,157.50,91.67,157.50,91.62,157.38,91.59,157.25,91.64,157.18,91.70,157.15,91.80,157.12,91.85,157.15,91.85,157.20,91.80,157.22,91.72,157.25,91.69,157.22,91.66,157.22,91.66,157.12,91.70,157.03,91.70,156.95,91.69,157.00,91.66,157.05,91.69,157.15,91.80,157.15,91.91,157.10,91.97,157.05,91.95,157.00,91.95,157.00,91.95,157.00,92.03,156.97,92.05,157.10,92.05,157.25,92.00,157.40,91.92,157.40,91.91,157.35,91.90,157.28,91.91,157.20,91.90,157.25,91.89,157.25,91.89,157.05,91.95,156.82,92.01,156.62,92.06,156.62,92.08,156.65,92.09,156.88,92.06,157.07,92.05,157.38,92.04,157.43,92.03,157.50,92.03,157.53,92.05,157.55,92.09,157.60,92.12,157.60,92.12,157.60,92.11,157.62,92.11,157.70,92.10,157.70,92.10,157.60,92.10,157.50,92.09,157.45,92.10,157.43,92.10,157.47,92.10,157.55,92.10,157.60,92.12,157.57,92.17,157.43,92.22,157.28,92.19,157.12,92.12,157.15,92.11,157.20,92.16,157.25,92.21,157.32,92.26,157.30,92.30,157.30,92.36,157.28,92.38,157.22,92.36,157.15,92.31,157.07,92.28,157.00,92.25,156.97,92.22,156.95,92.21,156.95,92.21,156.90,92.25,156.88,92.28,156.75,92.28,156.62,92.26,156.72,92.24,156.95,92.21,157.18,92.20,157.20,92.19,157.15,92.17,157.07,92.17,157.03,92.16,157.07,92.15,157.12
RZ_4219621_2188,null,null,50,0,1,92.14,157.15,92.14,157.12,92.16,157.07,92.19,157.20,92.22,157.35,92.22,157.50,92.22,157.53,92.25,157.53,92.25,157.55,92.25,157.55,92.24,157.55,92.25,157.43,92.26,157.30,92.28,157.18,92.26,157.22,92.28,157.35,92.29,157.47,92.30,157.57,92.31,157.60,92.33,157.62,92.34,157.62,92.34,157.62,92.33,157.53,92.33,157.43,92.33,157.32,92.36,157.30,92.38,157.22,92.39,157.07,92.38,156.97,92.38,157.03,92.38,157.15,92.39,157.07,92.41,156.95,92.42,156.95,92.45,157.07,92.45,157.20,92.47,157.18,92.51,157.22,92.54,157.25,92.55,157.28,92.53,157.22,92.51,157.22,92.51,157.25,92.49,157.22,92.46,157.20,92.45,157.20,92.46,157.25,92.50,157.28,92.51,157.15,92.53,157.00
RZ_4219621_2189,null,null,50,0,1,92.53,156.78,92.45,156.70,92.39,156.80,92.15,157.00,91.96,157.20,91.74,157.22,91.51,157.30,91.25,157.38,90.95,157.43,90.67,157.38,90.39,157.32,90.12,157.30,89.97,157.35,89.89,157.40,89.67,157.38,89.51,157.32,89.35,157.32,89.34,157.38,89.33,157.43,89.33,157.50,89.33,157.55,89.40,157.60,89.49,157.78,89.54,157.95,89.53,157.93,89.49,157.70,89.49,157.55,89.49,157.62,89.51,157.70,89.54,157.68,89.55,157.60,89.56,157.50,89.59,157.55,89.62,157.72,89.65,157.82,89.66,157.75,89.62,157.70,89.60,157.70,89.58,157.72,89.59,157.53,89.59,157.32,89.56,157.35,89.54,157.57,89.53,157.70,89.64,157.57,89.75,157.43,89.86,157.38,89.80,157.35,89.76,157.28,89.75,157.20
RZ_4219621_2190,null,null,50,0,1,89.84,157.07,89.88,157.00,89.88,157.00,89.86,157.03,89.92,157.22,89.99,157.40,89.97,157.55,89.90,157.55,89.84,157.53,89.85,157.55,89.81,157.55,89.78,157.57,89.80,157.57,89.89,157.55,89.92,157.53,89.89,157.47,89.85,157.43,89.90,157.40,89.95,157.40,89.90,157.40,89.79,157.43,89.72,157.43,89.78,157.40,89.83,157.25,89.86,157.15,89.90,157.07,89.94,157.07,89.94,157.12,89.92,157.20,89.92,157.22,89.94,157.18,89.95,157.05,89.95,157.03,89.95,157.05,89.95,157.07,89.97,157.07,90.00,157.12,90.04,157.28,90.05,157.40,90.05,157.45,90.05,157.40,90.05,157.35,90.05,157.32,90.05,157.07,90.09,156.82,90.12,156.78,90.15,156.95,90.12,157.12,90.10,157.15,90.11,157.20
RZ_4219621_2191,null,null,50,0,1,90.16,157.25,90.21,157.28,90.20,157.30,90.16,157.18,90.21,157.07,90.30,156.97,90.40,156.97,90.42,156.90,90.38,156.80,90.30,156.68,90.24,156.62,90.28,156.60,90.35,156.47,90.41,156.35,90.49,156.28,90.51,156.35,90.56,156.55,90.59,156.72,90.59,156.88,90.55,156.88,90.53,156.90,90.46,156.93,90.40,156.97,90.35,156.82,90.39,156.68,90.42,156.57,90.44,156.62,90.42,156.68,90.42,156.68,90.42,156.65,90.42,156.62,90.40,156.60,90.39,156.60,90.41,156.62,90.45,156.53,90.46,156.43,90.42,156.35,90.39,156.38,90.39,156.43,90.39,156.47,90.46,156.47,90.55,156.43,90.62,156.35,90.62,156.32,90.61,156.30,90.59,156.28,90.58,156.35,90.61,156.40,90.65,156.45,90.64,156.62
RZ_4219621_2192,null,null,50,0,1,90.59,156.80,90.55,156.78,90.55,156.57,90.55,156.30,90.64,156.20,90.74,156.10,90.83,156.12,90.81,156.18,90.81,156.25,90.81,156.28,90.80,156.30,90.78,156.28,90.74,156.20,90.71,156.12,90.70,156.10,90.71,156.12,90.71,156.15,90.74,156.28,90.76,156.38,90.79,156.35,90.81,156.32,90.84,156.35,90.89,156.45,90.91,156.35,90.83,156.25,90.71,156.07,90.59,156.05,90.59,156.03,90.61,156.07,90.65,156.12,90.69,156.18,90.69,156.15,90.70,156.12,90.71,156.12,90.71,156.18,90.71,156.20,90.70,156.25,90.69,156.28,90.69,156.35,90.70,156.38,90.70,156.35,90.69,156.30,90.69,156.22,90.69,156.22,90.74,156.20,90.79,156.18,90.83,156.15,90.83,156.12,90.83,156.25,90.83,156.40
RZ_4219621_2193,null,null,50,0,1,90.80,156.28,90.78,155.97,90.75,155.68,90.75,155.68,90.74,155.78,90.76,155.90,90.84,155.93,90.91,155.80,90.99,155.70,91.00,155.70,90.97,155.72,90.94,155.72,90.90,155.78,90.91,155.82,90.95,155.90,90.99,155.93,90.97,155.95,90.91,155.95,90.86,155.93,90.86,155.88,90.86,155.85,90.85,155.75,90.85,155.55,90.85,155.38,90.86,155.25,90.89,155.28,90.91,155.30,90.92,155.55,90.92,155.80,90.91,155.88,90.88,155.72,90.84,155.60,90.86,155.65,90.92,155.72,91.04,155.78,91.09,155.78,91.12,155.82,91.12,155.88,91.12,155.97,91.15,156.03,91.17,155.95,91.17,155.82,91.15,155.70,91.09,155.75,91.04,155.75,91.01,155.65,91.01,155.50,91.01,155.38,91.01,155.40,91.03,155.47
RZ_4219621_2194,null,null,50,0,1,91.04,155.57,91.04,155.50,91.05,155.43,91.06,155.22,91.06,155.12,91.08,155.00,91.05,154.97,91.04,155.07,91.06,155.15,91.11,155.20,91.16,155.15,91.16,155.05,91.17,154.95,91.21,154.93,91.24,154.95,91.24,155.00,91.22,154.97,91.25,154.93,91.30,154.88,91.35,154.80,91.36,154.75,91.36,154.78,91.36,154.80,91.31,154.85,91.26,154.85,91.21,154.78,91.20,154.65,91.20,154.57,91.21,154.60,91.22,154.75,91.24,154.88,91.25,154.82,91.29,154.65,91.33,154.55,91.29,154.62,91.22,154.70,91.12,154.72,91.09,154.72,91.06,154.75,91.06,154.75,91.06,154.72,91.06,154.68,91.05,154.78,91.03,154.90,91.16,155.03,91.33,154.97,91.35,154.97,91.21,154.88,91.08,154.75,91.08,154.62
RZ_4219621_2195,null,null,50,0,1,91.08,154.65,91.09,154.68,91.09,154.72,91.11,154.90,91.12,155.10,91.12,155.15,91.12,154.97,91.19,154.78,91.24,154.75,91.29,154.75,91.29,154.78,91.28,154.78,91.29,154.78,91.29,154.78,91.31,154.78,91.33,154.80,91.33,154.82,91.33,154.88,91.31,154.93,91.31,154.90,91.31,154.82,91.31,154.75,91.35,154.75,91.39,154.78,91.42,154.82,91.38,154.80,91.33,154.72,91.28,154.55,91.28,154.38,91.26,154.40,91.25,154.55,91.26,154.62,91.28,154.53,91.29,154.45,91.30,154.50,91.33,154.57,91.34,154.68,91.34,154.72,91.34,154.72,91.31,154.72,91.30,154.70,91.30,154.57,91.31,154.47,91.31,154.40,91.30,154.47,91.29,154.55,91.29,154.65,91.30,154.65,91.34,154.50,91.38,154.32
RZ_4219621_2196,null,null,50,0,1,91.39,154.07,91.38,154.03,91.36,153.97,91.36,154.15,91.40,154.22,91.44,154.20,91.47,154.05,91.45,154.00,91.42,154.00,91.34,154.10,91.26,154.20,91.29,154.25,91.36,154.20,91.46,154.25,91.47,154.35,91.45,154.47,91.41,154.47,91.38,154.43,91.38,154.35,91.39,154.28,91.39,154.22,91.41,154.15,91.41,154.07,91.42,154.05,91.42,154.10,91.41,154.15,91.40,154.12,91.40,154.05,91.38,153.97,91.36,153.90,91.31,153.82,91.30,153.80,91.38,153.80,91.46,153.82,91.51,153.78,91.47,153.72,91.44,153.70,91.44,153.82,91.45,153.95,91.45,154.07,91.44,154.03,91.42,153.85,91.41,153.70,91.41,153.70,91.46,153.82,91.49,153.95,91.49,153.93,91.54,153.95,91.61,153.93,91.70,153.85
RZ_4219621_2197,null,null,50,0,11,91.72,153.78,91.74,153.68,91.74,153.53,91.75,153.38,91.76,153.32,91.79,153.40,91.76,153.55,91.71,153.78,91.66,153.95,91.66,154.05,91.65,154.05,91.65,154.05,91.64,154.10,91.62,154.15,91.58,154.10,91.54,153.97,91.55,153.88,91.58,153.82,91.59,153.80,91.60,153.78,91.61,153.78,91.62,153.78,91.62,153.93,91.62,154.05,91.64,154.10,91.69,153.95,91.72,153.82,91.74,153.78,91.76,153.82,91.83,153.88,91.89,153.93,91.88,153.85,91.83,153.75,91.83,153.62,91.89,153.60,91.95,153.53,91.99,153.40,92.04,153.28,92.09,153.22,92.10,153.22,92.03,153.28,91.94,153.32,91.86,153.40,91.90,153.53,91.92,153.68,91.95,153.60,91.96,153.38,91.99,153.15,91.96,153.12,91.94,153.22
RZ_4219621_2198,null,null,50,0,11,91.92,153.35,91.94,153.43,91.95,153.40,91.97,153.35,92.00,153.35,92.05,153.32,92.08,153.40,92.06,153.47,92.00,153.35,91.95,153.12,91.95,153.00,91.97,153.20,91.99,153.38,91.99,153.32,92.00,153.18,92.03,153.03,92.04,152.93,92.05,152.82,92.08,152.72,92.11,152.60,92.14,152.47,92.15,152.62,92.15,152.90,92.16,152.97,92.19,152.78,92.20,152.60,92.20,152.65,92.19,152.75,92.19,152.88,92.21,153.05,92.24,153.18,92.28,153.12,92.28,153.05,92.26,153.00,92.25,153.12,92.24,153.20,92.26,153.05,92.30,152.85,92.33,152.75,92.33,152.88,92.28,153.05,92.21,153.15,92.20,153.22,92.24,153.28,92.25,153.30,92.24,153.28,92.22,153.25,92.24,153.20,92.26,153.15,92.26,153.12
RZ_4219621_2199,null,null,50,0,3,92.24,153.10,92.21,153.00,92.20,152.93,92.19,153.00,92.19,153.15,92.21,153.30,92.25,153.30,92.29,153.30,92.26,153.35,92.22,153.43,92.20,153.40,92.21,153.32,92.25,153.22,92.33,153.22,92.41,153.20,92.46,153.20,92.51,153.22,92.71,153.20,93.05,153.05,93.46,152.88,93.83,152.93,94.21,153.05,94.53,153.15,94.86,153.05,95.05,153.45,95.41,153.82,95.78,154.28,96.21,154.25,96.47,154.28,96.75,154.30,97.00,154.50,97.26,154.70,97.44,154.95,97.51,154.95,97.62,154.95,97.65,155.05,97.72,155.15,97.76,155.25,97.80,155.40,97.81,155.55,97.84,155.47,97.89,155.25,97.92,155.10,97.96,155.28,97.99,155.47,98.08,155.55,98.16,155.55,98.24,155.50,98.24,155.50,98.24,155.53
RZ_4219621_2200,null,null,50,0,3,98.28,155.53,98.35,155.50,98.42,155.55,98.45,155.60,98.44,155.60,98.44,155.53,98.44,155.65,98.44,155.80,98.44,155.97,98.42,156.00,98.42,155.82,98.42,155.62,98.41,155.45,98.41,155.47,98.45,155.53,98.49,155.57,98.54,155.60,98.54,155.57,98.50,155.62,98.46,155.70,98.51,155.78,98.60,155.78,98.70,155.75,98.71,155.75,98.71,155.75,98.70,155.75,98.67,155.75,98.65,155.75,98.62,155.78,98.59,155.82,98.56,155.88,98.53,155.90,98.51,155.88,98.53,155.88,98.56,155.85,98.60,155.85,98.62,155.78,98.62,155.68,98.61,155.60,98.60,155.55,98.61,155.55,98.62,155.53,98.62,155.43,98.62,155.35,98.60,155.45,98.59,155.57,98.61,155.60,98.64,155.40,98.66,155.20,98.66,155.38
RZ_4219621_2201,null,null,50,0,3,98.67,155.62,98.69,155.75,98.69,155.62,98.69,155.47,98.67,155.43,98.67,155.43,98.66,155.43,98.62,155.43,98.61,155.40,98.60,155.35,98.60,155.28,98.58,155.25,98.55,155.28,98.51,155.45,98.53,155.60,98.55,155.65,98.56,155.55,98.58,155.45,98.59,155.43,98.54,155.43,98.50,155.40,98.47,155.35,98.53,155.30,98.59,155.25,98.62,155.20,98.60,155.22,98.55,155.32,98.53,155.43,98.58,155.45,98.61,155.43,98.64,155.43,98.64,155.40,98.67,155.38,98.71,155.38,98.74,155.38,98.74,155.38,98.74,155.32,98.74,155.35,98.70,155.35,98.67,155.20,98.64,155.05,98.61,154.90,98.59,155.18,98.65,155.43,98.74,155.65,98.83,155.53,98.83,155.40,98.84,155.28,98.85,155.28,98.81,155.32
RZ_4219621_2202,null,null,50,0,3,98.76,155.47,98.71,155.60,98.71,155.50,98.70,155.38,98.67,155.25,98.65,155.28,98.65,155.30,98.67,155.25,98.69,155.20,98.69,155.07,98.72,154.97,98.76,154.97,98.80,155.05,98.79,155.12,98.79,155.12,98.80,155.12,98.76,155.07,98.72,155.00,98.71,155.03,98.74,155.07,98.76,155.15,98.78,155.15,98.76,155.05,98.79,154.93,98.84,155.03,98.89,155.22,98.92,155.43,98.95,155.40,98.91,155.35,98.84,155.30,98.84,155.15,98.90,155.05,98.96,154.97,98.95,155.03,98.92,155.10,98.90,155.20,98.88,155.25,98.88,155.25,98.88,155.30,98.86,155.38,98.84,155.18,98.83,154.93,98.84,154.70,98.89,154.72,98.94,154.82,98.99,154.90,98.97,154.97,98.95,155.03,98.92,155.12,98.96,155.15
RZ_4219621_2203,null,null,50,0,3,99.04,155.07,99.08,155.07,99.06,155.20,99.04,155.32,99.05,155.30,99.04,155.22,99.03,155.15,98.99,155.12,98.95,154.97,98.92,154.82,98.94,154.70,98.96,154.72,98.97,154.80,98.99,154.97,98.99,155.10,99.01,155.15,99.14,155.05,99.26,154.93,99.31,154.85,99.26,154.90,99.22,155.00,99.24,154.93,99.22,154.78,99.21,154.55,99.20,154.47,99.20,154.45,99.05,154.53,98.86,154.68,98.49,154.82,98.25,155.00,97.74,155.20,97.33,155.47,96.54,155.72,95.99,155.88,95.19,155.97,94.54,156.07,93.86,156.20,93.38,156.05,92.92,155.90,92.49,155.68,92.12,155.72,91.86,155.72,91.66,155.80,91.42,155.85,91.24,155.90,90.90,155.95,90.64,155.97,90.41,155.95,90.19,155.95,89.94,156.07
RZ_4219621_2204,null,null,50,0,3,89.58,156.30,89.39,156.47,89.26,156.47,89.28,156.47,89.20,156.40,89.11,156.35,89.03,156.28,89.03,156.32,89.03,156.40,88.90,156.53,88.76,156.55,88.71,156.53,88.79,156.45,88.85,156.40,88.83,156.38,88.79,156.35,88.76,156.38,88.74,156.40,88.70,156.45,88.67,156.45,88.65,156.25,88.62,156.10,88.61,155.95,88.61,156.00,88.69,156.07,88.75,156.15,88.78,156.20,88.74,156.20,88.70,156.20,88.69,156.25,88.74,156.32,88.80,156.43,88.86,156.43,88.89,156.45,88.91,156.45,88.94,156.32,88.95,156.20,88.97,156.05,89.01,156.00,89.04,155.97,89.05,156.03,89.04,156.07,89.04,156.10,89.08,156.10,89.12,156.10,89.21,156.07,89.26,156.10,89.31,156.10,89.33,156.07,89.34,156.03
RZ_4219621_2205,null,null,50,0,3,89.34,155.97,89.41,155.93,89.49,155.90,89.56,155.90,89.56,155.97,89.56,156.07,89.56,156.15,89.58,156.18,89.60,156.12,89.61,156.05,89.62,156.05,89.64,156.15,89.72,156.20,89.80,156.20,89.84,156.10,89.80,155.93,89.75,155.88,89.72,155.85,89.69,155.88,89.67,155.82,89.79,155.70,89.92,155.60,90.06,155.62,90.08,155.75,90.10,155.85,90.12,155.90,90.06,155.90,90.01,155.90,89.96,155.82,89.99,155.75,89.99,155.68,89.99,155.65,89.99,155.62,89.99,155.70,90.04,155.78,90.06,155.80,90.09,155.72,90.06,155.65,90.05,155.57,90.03,155.55,90.00,155.55,90.08,155.70,90.15,155.82,90.22,155.85,90.21,155.78,90.19,155.70,90.16,155.70,90.17,155.70,90.21,155.68,90.26,155.65
RZ_4219621_2206,null,null,50,0,3,90.30,155.62,90.36,155.57,90.41,155.57,90.45,155.47,90.45,155.40,90.45,155.38,90.44,155.47,90.42,155.57,90.41,155.60,90.45,155.75,90.50,155.90,90.55,155.90,90.54,155.75,90.51,155.60,90.50,155.57,90.53,155.55,90.56,155.53,90.59,155.60,90.59,155.65,90.59,155.65,90.58,155.55,90.56,155.47,90.58,155.53,90.59,155.72,90.60,155.93,90.59,155.93,90.56,155.75,90.54,155.57,90.51,155.43,90.50,155.35,90.59,155.30,90.70,155.40,90.81,155.47,90.80,155.72,90.79,155.90,90.78,156.07,90.80,156.03,90.81,155.93,90.81,155.65,90.85,155.40,90.90,155.30,90.99,155.35,91.01,155.43,91.04,155.40,91.08,155.38,91.11,155.35,91.15,155.32,91.16,155.43,91.20,155.60,91.21,155.78
RZ_4219621_2207,null,null,50,0,3,91.24,155.57,91.21,155.35,91.20,155.12,91.19,155.22,91.20,155.38,91.22,155.50,91.24,155.60,91.25,155.60,91.24,155.45,91.31,155.28,91.40,155.12,91.50,155.12,91.53,155.15,91.54,155.15,91.58,155.20,91.62,155.22,91.67,155.35,91.75,155.45,91.81,155.40,91.74,155.25,91.60,155.15,91.55,155.20,91.62,155.22,91.61,155.22,91.53,155.20,91.56,155.12,91.70,155.07,91.84,155.15,91.84,155.25,91.84,155.28,91.85,155.28,91.88,155.28,91.91,155.10,91.95,154.95,91.92,155.05,91.88,155.32,91.90,155.57,91.97,155.47,92.00,155.40,91.94,155.35,91.88,155.40,91.88,155.45,91.90,155.50,91.92,155.57,91.94,155.45,91.99,155.30,92.10,155.12,92.21,155.03,92.29,154.93,92.29,155.12
RZ_4219621_2208,null,null,50,0,3,92.29,155.38,92.33,155.68,92.36,155.70,92.39,155.57,92.38,155.40,92.38,155.25,92.38,155.20,92.36,155.12,92.35,155.10,92.38,155.07,92.41,155.07,92.45,155.05,92.50,155.00,92.54,154.97,92.60,154.95,92.62,154.93,92.56,154.90,92.47,154.88,92.38,154.88,92.36,154.85,92.45,154.82,92.55,154.78,92.65,154.75,92.64,154.82,92.62,154.90,92.61,155.00,92.62,154.90,92.67,154.82,92.72,154.72,92.76,154.72,92.81,154.72,92.85,154.90,92.88,155.10,92.85,155.18,92.85,155.07,92.88,154.85,92.90,154.72,92.91,154.82,92.92,155.05,92.97,155.00,93.01,154.75,93.05,154.80,93.05,155.15,93.04,155.47,93.01,155.45,93.00,155.22,93.05,155.00,93.10,154.93,93.17,155.03,93.19,155.03
RZ_4219621_2209,null,null,50,0,3,93.19,154.93,93.19,154.80,93.17,154.78,93.15,154.78,93.14,154.80,93.11,154.80,93.12,154.78,93.14,154.78,93.17,154.85,93.21,155.03,93.22,155.18,93.24,155.15,93.25,154.97,93.34,154.80,93.47,154.85,93.59,154.95,93.64,155.05,93.62,155.03,93.61,155.03,93.59,155.00,93.59,154.80,93.61,154.60,93.64,154.47,93.64,154.55,93.69,154.75,93.74,154.93,93.79,154.97,93.74,154.93,93.70,154.88,93.75,154.88,93.83,154.85,93.88,154.82,93.84,154.80,93.81,154.80,93.81,154.72,93.86,154.65,93.96,154.78,94.06,154.95,94.12,154.97,94.14,154.80,94.19,154.60,94.21,154.57,94.24,154.70,94.22,154.85,94.20,155.03,94.19,155.05,94.17,155.10,94.19,155.10,94.19,155.07,94.16,155.05
RZ_4219621_2210,null,null,50,0,3,94.16,155.00,94.20,154.95,94.29,154.93,94.35,154.90,94.42,154.90,94.45,154.88,94.44,154.88,94.40,154.88,94.40,154.82,94.51,154.68,94.62,154.53,94.66,154.55,94.64,154.65,94.64,154.72,94.66,154.72,94.70,154.65,94.74,154.62,94.76,154.57,94.79,154.50,94.78,154.43,94.76,154.45,94.76,154.62,94.79,154.78,94.84,154.75,94.85,154.68,94.85,154.68,94.76,154.72,94.71,154.78,94.76,154.70,94.86,154.65,94.96,154.62,95.01,154.65,95.06,154.62,95.11,154.60,95.15,154.62,95.19,154.65,95.20,154.55,95.17,154.40,95.16,154.32,95.19,154.38,95.21,154.40,95.22,154.38,95.19,154.40,95.17,154.38,95.19,154.35,95.25,154.40,95.33,154.47,95.39,154.57,95.38,154.57,95.39,154.53
RZ_4219621_2211,null,null,50,0,3,95.41,154.50,95.45,154.53,95.42,154.60,95.41,154.65,95.41,154.57,95.41,154.50,95.42,154.45,95.41,154.45,95.41,154.47,95.41,154.47,95.41,154.50,95.41,154.53,95.51,154.55,95.60,154.57,95.67,154.62,95.67,154.72,95.66,154.80,95.65,154.72,95.64,154.57,95.62,154.43,95.71,154.35,95.83,154.28,95.92,154.25,95.92,154.30,95.90,154.35,95.86,154.38,95.79,154.43,95.74,154.45,95.78,154.45,95.83,154.47,95.89,154.50,95.88,154.38,95.90,154.22,95.91,154.10,95.91,154.15,95.96,154.18,96.03,154.12,96.14,154.07,96.17,154.20,96.17,154.35,96.14,154.45,96.10,154.38,96.11,154.32,96.11,154.43,96.10,154.50,96.09,154.50,96.15,154.43,96.21,154.32,96.21,154.28,96.16,154.22
RZ_4219621_2212,null,null,50,0,3,96.14,154.22,96.20,154.25,96.26,154.30,96.28,154.43,96.30,154.50,96.36,154.60,96.42,154.60,96.46,154.57,96.46,154.57,96.47,154.57,96.47,154.38,96.38,154.20,96.26,154.10,96.20,154.18,96.28,154.20,96.36,154.20,96.40,154.18,96.40,154.22,96.42,154.25,96.45,154.30,96.45,154.28,96.42,154.38,96.47,154.43,96.53,154.45,96.60,154.43,96.62,154.43,96.65,154.45,96.70,154.43,96.74,154.43,96.76,154.43,96.70,154.43,96.64,154.38,96.61,154.30,96.65,154.25,96.64,154.28,96.60,154.35,96.62,154.40,96.69,154.55,96.69,154.65,96.62,154.57,96.56,154.38,96.58,154.12,96.59,154.05,96.64,153.97,96.69,153.97,96.70,154.07,96.66,154.20,96.64,154.32,96.65,154.32,96.66,154.32
RZ_4219621_2213,null,null,50,0,3,96.67,154.32,96.67,154.35,96.69,154.38,96.70,154.40,96.72,154.43,96.67,154.53,96.62,154.65,96.58,154.80,96.59,154.82,96.66,154.85,96.71,154.85,96.76,154.82,96.76,154.78,96.76,154.75,96.76,154.72,96.78,154.70,96.79,154.68,96.79,154.65,96.79,154.70,96.79,154.72,96.80,154.75,96.81,154.72,96.84,154.60,96.86,154.45,96.88,154.30,96.89,154.32,96.89,154.40,96.91,154.45,96.94,154.50,96.96,154.47,96.97,154.50,96.99,154.47,97.00,154.45,96.94,154.43,96.89,154.43,96.83,154.40,96.85,154.40,96.89,154.40,96.94,154.40,97.00,154.38,97.03,154.50,97.05,154.60,97.05,154.62,97.09,154.50,97.11,154.35,97.15,154.32,97.15,154.25,97.14,154.18,97.12,154.40,97.12,154.70
RZ_4219621_2214,null,null,51,0,3,97.12,155.03,97.14,155.07,97.16,154.90,97.20,154.72,97.25,154.53,97.26,154.50,97.24,154.50,97.22,154.57,97.20,154.65,97.20,154.82,97.21,154.90,97.20,154.95,97.19,154.95,97.16,154.93,97.15,154.93,97.12,154.90,97.12,154.85,97.12,154.93,97.14,154.97,97.15,155.03,97.16,154.95,97.14,154.82,97.11,154.70,97.06,154.85,97.03,155.07,97.03,155.32,97.06,155.32,97.12,155.22,97.17,155.12,97.24,155.03,97.28,155.03,97.30,155.03,97.33,155.05,97.35,155.05,97.38,154.82,97.38,154.60,97.38,154.50,97.38,154.65,97.38,154.80,97.39,154.82,97.41,154.75,97.46,154.65,97.49,154.55,97.49,154.55,97.45,154.65,97.42,154.78,97.44,154.90,97.54,154.88,97.64,154.95,97.75,155.03,97.76,155.15
RZ_4219621_2215,null,null,50,0,1,97.72,155.22,97.64,155.05,97.55,154.85,97.53,154.75,97.54,154.88,97.60,155.00,97.64,155.03,97.65,154.95,97.61,154.80,97.65,154.65,97.70,154.62,97.75,154.68,97.75,154.72,97.70,154.72,97.66,154.75,97.62,154.78,97.61,154.82,97.65,154.75,97.70,154.70,97.74,154.65,97.71,154.65,97.69,154.68,97.66,154.70,97.65,154.68,97.64,154.65,97.65,154.68,97.67,154.82,97.70,155.00,97.80,155.07,97.91,155.10,98.00,155.05,97.95,155.05,97.86,155.10,97.80,155.12,97.88,154.97,97.99,154.82,98.11,154.70,98.11,154.78,98.10,154.82,98.04,154.88,97.96,154.88,97.91,154.88,97.90,154.97,97.90,155.05,97.94,155.12,97.97,155.12,98.01,155.07,98.01,155.03,98.00,155.05,98.00,155.10
RZ_4219621_2216,null,null,50,0,1,97.99,154.97,97.97,154.78,97.92,154.55,97.89,154.55,97.95,154.50,98.04,154.45,98.12,154.40,98.15,154.32,98.19,154.28,98.20,154.28,98.20,154.32,98.16,154.35,98.14,154.38,98.09,154.47,98.06,154.55,98.10,154.57,98.16,154.55,98.24,154.57,98.26,154.55,98.30,154.53,98.30,154.45,98.30,154.50,98.29,154.45,98.30,154.40,98.31,154.45,98.33,154.55,98.33,154.68,98.31,154.68,98.31,154.65,98.33,154.60,98.34,154.57,98.36,154.53,98.41,154.50,98.51,154.45,98.60,154.43,98.65,154.40,98.67,154.38,98.70,154.40,98.66,154.43,98.60,154.43,98.55,154.50,98.55,154.57,98.55,154.68,98.58,154.70,98.59,154.70,98.61,154.68,98.71,154.68,98.83,154.70,98.90,154.60,98.88,154.47
RZ_4219621_2217,null,null,50,0,1,98.80,154.35,98.74,154.60,98.67,154.82,98.64,155.05,98.59,155.03,98.56,155.05,98.55,155.10,98.56,154.97,98.60,154.82,98.59,154.65,98.55,154.68,98.58,154.60,98.64,154.55,98.69,154.50,98.70,154.53,98.71,154.55,98.75,154.47,98.75,154.40,98.75,154.35,98.74,154.40,98.72,154.45,98.72,154.50,98.74,154.53,98.75,154.53,98.75,154.50,98.75,154.50,98.74,154.53,98.78,154.53,98.83,154.50,98.89,154.47,98.90,154.45,98.91,154.45,98.91,154.43,98.91,154.40,98.91,154.43,98.92,154.55,98.94,154.68,98.96,154.72,99.00,154.68,99.05,154.62,99.08,154.62,99.09,154.62,99.09,154.62,99.10,154.68,99.10,154.72,99.11,154.62,99.11,154.50,99.14,154.25,99.16,154.12,99.17,154.03
RZ_4219621_2218,null,null,50,0,1,99.17,154.12,99.19,154.22,99.20,154.25,99.20,154.22,99.21,154.18,99.20,154.15,99.25,154.07,99.33,154.05,99.41,153.95,99.36,153.90,99.30,153.85,99.22,153.95,99.28,154.10,99.33,154.28,99.38,154.35,99.39,154.35,99.38,154.38,99.36,154.25,99.35,154.18,99.33,154.20,99.30,154.38,99.24,154.47,99.19,154.32,99.17,154.18,99.22,154.03,99.34,154.03,99.41,154.03,99.46,153.95,99.44,153.88,99.41,153.80,99.44,153.75,99.49,153.72,99.55,153.82,99.58,153.95,99.56,153.97,99.55,153.85,99.56,153.90,99.61,154.05,99.66,154.15,99.71,154.07,99.72,154.03,99.72,154.05,99.71,154.05,99.71,154.00,99.74,153.95,99.83,153.85,99.88,153.80,99.91,153.78,99.91,153.78,99.92,153.75
RZ_4219621_2219,null,null,50,0,1,99.95,153.78,99.95,153.78,99.95,153.80,99.96,153.78,99.96,153.72,99.96,153.68,99.95,153.75,99.94,153.85,99.99,153.95,100.05,153.97,100.12,153.93,100.14,153.88,100.15,153.82,100.14,153.85,100.10,153.88,100.05,153.93,100.04,153.88,100.04,153.75,100.06,153.62,100.12,153.55,100.19,153.53,100.22,153.47,100.30,153.45,100.38,153.55,100.44,153.65,100.41,153.72,100.41,153.68,100.42,153.62,100.45,153.62,100.46,153.60,100.46,153.60,100.44,153.60,100.42,153.57,100.42,153.57,100.44,153.55,100.41,153.53,100.39,153.50,100.35,153.53,100.34,153.53,100.34,153.50,100.40,153.55,100.49,153.60,100.58,153.53,100.58,153.40,100.58,153.35,100.59,153.38,100.60,153.43,100.61,153.43,100.56,153.43,100.54,153.45
RZ_4219621_2220,null,null,50,0,1,100.51,153.53,100.53,153.57,100.60,153.57,100.67,153.53,100.69,153.47,100.62,153.50,100.60,153.50,100.65,153.53,100.70,153.57,100.71,153.62,100.72,153.65,100.75,153.65,100.76,153.70,100.76,153.72,100.75,153.75,100.75,153.72,100.72,153.65,100.70,153.57,100.67,153.57,100.67,153.50,100.66,153.40,100.66,153.22,100.71,153.10,100.78,153.15,100.84,153.30,100.84,153.47,100.84,153.45,100.86,153.40,100.89,153.35,100.91,153.32,100.91,153.32,100.91,153.45,100.91,153.57,100.92,153.65,100.96,153.57,100.99,153.40,101.01,153.22,101.03,153.10,101.05,153.07,101.08,153.12,101.03,153.20,100.97,153.28,100.91,153.28,100.94,153.32,100.97,153.38,101.01,153.38,101.06,153.32,101.09,153.25,101.11,153.22,101.08,153.22
RZ_4219621_2221,null,null,50,0,1,101.06,153.22,101.05,153.22,101.06,153.25,101.05,153.28,101.04,153.25,101.01,153.18,101.04,153.12,101.09,153.05,101.15,152.97,101.19,152.93,101.25,152.78,101.31,152.70,101.33,152.68,101.30,152.72,101.29,152.80,101.30,152.85,101.29,152.90,101.25,152.93,101.22,152.93,101.24,152.90,101.24,152.85,101.24,152.80,101.29,152.75,101.31,152.70,101.34,152.65,101.30,152.78,101.40,152.90,101.50,152.88,101.59,152.68,101.58,152.50,101.58,152.45,101.59,152.45,101.60,152.50,101.61,152.50,101.61,152.45,101.60,152.40,101.59,152.38,101.55,152.32,101.54,152.28,101.53,152.32,101.53,152.43,101.54,152.53,101.58,152.50,101.62,152.47,101.64,152.38,101.64,152.20,101.59,152.05,101.55,151.97,101.61,151.95,101.74,151.97
RZ_4219621_2222,null,null,50,0,1,101.85,152.03,101.84,152.12,101.81,152.20,101.80,152.32,101.80,152.45,101.79,152.55,101.79,152.50,101.76,152.43,101.74,152.38,101.80,152.32,101.89,152.28,101.94,152.28,101.92,152.38,101.90,152.45,101.91,152.45,101.89,152.35,101.86,152.32,101.84,152.38,101.84,152.45,101.85,152.53,101.88,152.57,102.00,152.43,102.14,152.20,102.26,151.97,102.22,151.90,102.17,151.93,102.14,152.12,102.15,152.32,102.16,152.47,102.16,152.30,102.12,152.15,102.10,152.10,102.15,152.12,102.22,152.12,102.34,152.05,102.35,151.97,102.29,152.03,102.20,152.10,102.20,152.18,102.28,152.12,102.35,152.07,102.36,152.18,102.35,152.32,102.35,152.47,102.34,152.45,102.35,152.28,102.35,152.10,102.33,151.97,102.29,152.05,102.24,152.15
RZ_4219621_2223,null,null,50,0,1,102.22,152.20,102.34,152.18,102.46,152.15,102.54,152.10,102.51,152.10,102.50,152.05,102.56,152.00,102.59,151.97,102.59,152.05,102.58,152.00,102.56,151.97,102.54,151.93,102.54,152.03,102.61,152.10,102.67,152.25,102.71,152.35,102.67,152.32,102.65,152.20,102.65,152.03,102.67,151.95,102.74,151.95,102.80,152.03,102.81,152.12,102.79,152.12,102.76,152.05,102.76,151.93,102.80,151.82,102.86,151.78,102.92,151.75,102.95,151.72,102.94,151.70,102.92,151.80,102.92,151.95,102.92,152.12,102.91,152.18,102.89,152.20,102.91,152.18,102.97,152.18,103.04,152.15,103.06,152.10,103.05,152.07,103.09,152.07,103.15,152.12,103.20,152.18,103.19,152.20,103.16,152.20,103.14,152.18,103.12,152.18,103.12,152.20,103.14,152.22
RZ_4219621_2224,null,null,50,0,1,103.14,152.22,103.14,152.20,103.14,152.10,103.16,152.03,103.19,151.97,103.22,151.97,103.24,151.97,103.26,151.97,103.31,151.95,103.35,151.93,103.38,151.95,103.38,152.00,103.38,152.10,103.38,152.18,103.38,152.30,103.38,152.38,103.38,152.43,103.40,152.40,103.44,152.38,103.49,152.35,103.50,152.32,103.49,152.30,103.46,152.30,103.44,152.15,103.44,152.00,103.45,151.88,103.46,151.88,103.53,151.88,103.58,151.85,103.64,151.82,103.64,151.82,103.66,151.85,103.70,151.85,103.75,151.82,103.76,151.82,103.74,151.85,103.75,151.90,103.78,151.85,103.78,151.75,103.74,151.70,103.70,151.72,103.69,151.75,103.67,151.72,103.67,151.75,103.70,151.75,103.74,151.80,103.75,151.85,103.75,151.88,103.75,151.85,103.72,151.85
RZ_4219621_2225,null,null,50,0,1,103.70,151.88,103.69,151.90,103.71,151.95,103.78,151.97,103.84,151.70,103.88,151.43,103.96,151.10,104.03,151.07,104.09,151.15,104.17,151.20,104.28,151.50,104.39,151.72,104.40,152.10,104.58,152.20,104.75,152.50,105.20,152.62,105.50,152.75,105.91,152.85,106.16,153.00,106.49,153.20,106.90,153.22,107.20,153.50,107.50,153.68,107.70,154.03,107.94,154.18,108.10,154.57,108.15,155.05,108.17,155.57,108.21,155.88,108.16,155.85,108.09,155.80,108.01,155.70,107.97,155.65,107.92,155.70,107.86,155.85,107.79,156.03,107.74,156.07,107.72,156.15,107.75,156.22,107.83,156.20,107.88,156.03,107.86,155.85,107.80,155.93,107.72,156.05,107.71,156.20,107.70,156.22,107.70,156.25,107.70,156.28,107.70,156.30,107.72,156.32
RZ_4219621_2226,null,null,50,0,11,107.76,156.32,107.81,156.35,107.80,156.40,107.78,156.38,107.79,156.30,107.83,156.20,107.89,156.15,107.88,156.20,107.88,156.32,107.89,156.43,107.91,156.32,107.95,156.15,107.91,156.03,107.88,156.10,107.89,156.15,107.95,156.20,108.00,156.25,107.97,156.32,107.95,156.40,107.92,156.40,107.94,156.15,107.99,155.88,108.05,155.70,108.10,155.75,108.11,155.95,108.12,156.15,108.10,156.32,108.09,156.35,108.05,156.38,108.04,156.28,108.03,156.18,108.03,156.07,108.08,156.12,108.14,156.20,108.22,156.28,108.26,156.32,108.28,156.40,108.26,156.40,108.26,156.43,108.28,156.55,108.30,156.68,108.33,156.82,108.34,156.85,108.35,156.80,108.35,156.70,108.36,156.57,108.36,156.38,108.41,156.20,108.45,155.90,108.49,155.78
RZ_4219621_2227,null,null,50,0,11,108.46,155.68,108.46,155.72,108.46,155.85,108.46,156.03,108.45,156.18,108.41,156.25,108.39,156.30,108.45,156.18,108.55,156.00,108.64,155.80,108.64,155.75,108.55,155.75,108.46,155.80,108.38,155.82,108.38,155.82,108.36,155.80,108.46,155.75,108.56,155.80,108.65,155.88,108.65,155.93,108.65,155.80,108.66,155.65,108.67,155.70,108.69,155.80,108.70,155.90,108.69,155.85,108.69,155.80,108.75,155.78,108.83,155.80,108.90,155.82,108.91,155.88,108.91,155.82,108.91,155.82,108.90,155.80,108.89,155.88,108.89,155.95,108.92,155.90,108.97,155.78,109.03,155.65,109.10,155.62,109.16,155.62,109.19,155.72,109.15,155.88,109.12,156.10,109.12,156.20,109.11,156.15,109.09,156.00,109.08,155.88,109.05,155.88,109.05,155.88
RZ_4219621_2228,null,null,50,0,11,109.05,155.80,109.06,155.75,109.08,155.68,109.09,155.78,109.09,155.90,109.08,156.05,109.03,155.97,108.95,155.82,108.90,155.78,108.97,155.82,109.09,155.93,109.16,155.97,109.14,155.95,109.11,155.85,109.12,155.85,109.14,155.95,109.15,155.90,109.14,155.75,109.14,155.60,109.15,155.57,109.16,155.60,109.20,155.62,109.24,155.68,109.26,155.68,109.25,155.68,109.24,155.60,109.24,155.55,109.24,155.47,109.25,155.50,109.26,155.50,109.26,155.43,109.31,155.32,109.36,155.28,109.42,155.32,109.42,155.40,109.41,155.40,109.45,155.38,109.47,155.35,109.49,155.32,109.47,155.30,109.47,155.30,109.45,155.28,109.42,155.28,109.40,155.22,109.42,155.20,109.44,155.18,109.46,155.20,109.47,155.20,109.49,155.22,109.53,155.22
RZ_4219621_2229,null,null,50,0,11,109.55,155.28,109.54,155.35,109.50,155.38,109.47,155.45,109.50,155.50,109.53,155.55,109.55,155.53,109.55,155.43,109.56,155.35,109.56,155.30,109.56,155.30,109.59,155.28,109.60,155.20,109.62,155.18,109.62,155.10,109.62,155.05,109.58,154.95,109.54,154.90,109.51,155.05,109.56,155.25,109.62,155.43,109.72,155.47,109.80,155.53,109.84,155.35,109.78,155.12,109.71,154.88,109.70,154.97,109.70,155.07,109.71,155.15,109.72,155.15,109.72,155.18,109.75,155.20,109.83,155.18,109.91,155.15,109.99,155.15,109.99,155.18,109.94,155.15,109.89,155.07,109.84,155.10,109.84,155.15,109.84,155.10,109.84,155.00,109.78,155.07,109.72,155.28,109.75,155.45,109.84,155.40,109.88,155.30,109.83,155.18,109.79,155.15,109.80,155.20
RZ_4219621_2230,null,null,51,0,11,109.83,155.30,109.80,155.30,109.76,155.28,109.70,155.20,109.67,155.18,109.66,155.18,109.69,155.15,109.80,155.03,109.92,154.90,110.05,154.88,110.09,154.95,110.04,155.05,109.95,154.93,109.84,154.80,109.83,154.65,109.81,154.68,109.81,154.72,109.83,154.72,109.84,154.75,109.84,154.82,109.86,154.88,109.89,154.88,109.90,154.85,109.85,154.82,109.80,154.80,109.76,154.80,109.80,154.82,109.81,154.95,109.80,155.07,109.79,154.95,109.79,154.78,109.80,154.68,109.81,154.75,109.81,154.82,109.81,154.82,109.76,154.85,109.72,154.82,109.74,154.78,109.79,154.78,109.86,154.82,109.88,154.90,109.89,154.93,109.89,154.95,109.86,154.97,109.84,154.97,109.80,154.97,109.80,155.00,109.81,155.00,109.83,155.03,109.83,154.97,109.80,154.93
RZ_4219621_2231,null,null,51,0,11,109.85,154.82,109.91,154.78,110.00,154.78,110.03,154.70,110.04,154.57,110.04,154.47,110.03,154.43,109.99,154.43,109.95,154.43,109.91,154.47,109.89,154.50,109.88,154.57,109.92,154.62,109.99,154.70,110.05,154.70,110.04,154.70,110.04,154.68,110.05,154.72,110.08,154.78,110.10,154.85,110.11,154.70,110.10,154.55,110.09,154.40,110.06,154.35,110.04,154.32,110.01,154.32,110.05,154.40,110.10,154.50,110.16,154.55,110.15,154.53,110.14,154.43,110.10,154.32,110.08,154.30,110.06,154.30,110.05,154.32,110.05,154.35,110.05,154.38,110.05,154.40,110.05,154.43,110.06,154.47,110.09,154.50,110.11,154.57,110.12,154.60,110.11,154.55,110.10,154.45,110.10,154.30,110.10,154.30,110.10,154.28,110.10,154.25,110.10,154.22,110.09,154.22
RZ_4219621_2232,null,null,50,0,11,110.10,154.22,110.10,154.25,110.05,154.28,109.99,154.35,109.96,154.45,110.01,154.50,110.06,154.55,110.12,154.45,110.15,154.25,110.19,154.05,110.19,154.22,110.17,154.50,110.12,154.75,110.08,154.65,110.03,154.55,110.03,154.45,110.11,154.50,110.19,154.53,110.28,154.53,110.28,154.47,110.29,154.18,110.29,153.93,110.30,153.75,110.30,153.82,110.28,153.93,110.24,153.95,110.24,153.95,110.29,153.93,110.33,153.95,110.34,154.05,110.38,154.28,110.42,154.45,110.46,154.38,110.47,154.18,110.47,153.88,110.49,153.78,110.50,153.82,110.51,153.97,110.45,154.12,110.38,154.18,110.36,154.18,110.44,154.18,110.51,154.18,110.56,154.18,110.60,154.18,110.64,154.20,110.64,154.22,110.64,154.25,110.60,154.30,110.58,154.32
RZ_4219621_2233,null,null,50,0,3,110.55,154.38,110.55,154.45,110.56,154.35,110.54,154.22,110.53,154.12,110.56,154.18,110.60,154.18,110.65,154.18,110.71,154.18,110.76,154.12,110.81,154.03,110.80,153.93,110.79,153.85,110.80,153.88,110.83,153.88,110.83,153.88,110.84,153.95,110.79,154.07,110.75,154.20,110.80,154.12,110.89,153.95,110.95,153.80,110.91,153.82,110.89,153.85,110.91,153.90,110.92,154.00,110.92,154.07,110.88,154.07,110.81,154.05,110.78,154.00,110.81,153.97,110.91,153.97,111.00,154.00,110.99,154.05,110.91,154.03,110.84,154.03,110.85,154.00,110.89,154.05,110.95,154.05,111.01,154.22,110.97,154.45,110.90,154.55,110.92,154.43,111.01,154.25,111.11,154.18,111.11,154.15,111.08,154.12,111.04,154.07,111.01,154.03,111.00,154.03
RZ_4219621_2234,null,null,50,0,3,110.99,154.25,111.00,154.53,111.03,154.78,111.04,154.85,111.05,154.90,111.08,154.97,111.10,154.82,111.10,154.70,111.11,154.57,111.17,154.55,111.21,154.57,111.25,154.57,111.24,154.60,111.24,154.68,111.22,154.75,111.21,154.85,111.24,154.68,111.28,154.50,111.29,154.57,111.26,154.85,111.24,155.15,111.30,155.18,111.38,155.15,111.45,155.12,111.46,155.10,111.46,155.07,111.46,155.05,111.47,155.03,111.49,155.03,111.49,155.03,111.49,155.10,111.47,155.15,111.50,155.22,111.55,155.20,111.60,155.18,111.60,155.20,111.58,155.20,111.55,155.35,111.54,155.47,111.49,155.43,111.44,155.28,111.40,155.25,111.44,155.40,111.49,155.55,111.55,155.53,111.55,155.53,111.55,155.72,111.56,155.93,111.62,156.07,111.69,155.97
RZ_4219621_2235,null,null,50,0,3,111.71,155.88,111.79,155.78,111.85,155.68,111.84,155.65,111.79,155.62,111.79,155.62,111.88,155.62,111.94,155.62,111.95,155.65,111.95,155.65,111.97,155.65,112.01,155.62,111.99,155.82,111.91,156.03,111.85,156.05,111.88,155.88,111.90,155.68,111.94,155.62,111.96,155.60,111.97,155.62,111.95,155.72,111.90,155.82,111.86,155.80,111.85,155.70,111.89,155.57,111.92,155.62,111.95,155.80,111.97,155.90,112.00,155.95,112.00,155.90,112.01,155.88,112.01,155.90,112.00,156.03,112.03,156.12,112.06,156.22,112.10,156.20,112.11,156.20,112.11,156.18,112.10,156.15,112.12,156.15,112.15,156.15,112.21,155.97,112.26,155.80,112.29,155.78,112.29,155.95,112.33,156.12,112.34,156.15,112.36,156.18,112.35,156.20,112.35,156.20
RZ_4219621_2236,null,null,50,0,3,112.39,156.30,112.40,156.43,112.42,156.53,112.50,156.50,112.58,156.35,112.67,156.22,112.69,156.28,112.92,156.40,113.16,156.50,113.44,156.40,113.64,156.57,113.89,156.78,114.12,157.05,114.39,157.05,114.60,157.05,114.79,156.95,115.01,156.82,115.24,156.80,115.45,156.85,115.46,156.93,115.46,157.05,115.46,157.15,115.46,157.22,115.44,157.20,115.42,157.18,115.39,157.18,115.38,157.22,115.38,157.28,115.40,157.32,115.41,157.25,115.42,157.20,115.49,157.15,115.56,157.12,115.65,157.15,115.66,157.18,115.62,157.18,115.58,157.15,115.54,157.15,115.54,157.18,115.55,157.18,115.56,157.20,115.64,157.20,115.70,157.22,115.81,157.12,115.89,157.03,115.96,156.90,115.94,156.90,115.90,157.03,115.85,157.18,115.80,157.30
RZ_4219621_2237,null,null,50,0,3,115.78,157.35,115.75,157.43,115.78,157.45,115.76,157.47,115.76,157.45,115.75,157.45,115.78,157.45,115.79,157.47,115.78,157.50,115.79,157.53,115.83,157.55,115.86,157.45,115.94,157.43,116.00,157.43,116.00,157.50,115.95,157.50,115.92,157.47,115.95,157.38,116.00,157.30,116.03,157.22,116.06,157.20,116.04,157.28,116.00,157.43,115.97,157.57,115.96,157.62,115.97,157.60,115.99,157.53,116.00,157.45,115.95,157.43,115.91,157.45,115.96,157.45,116.06,157.40,116.12,157.38,116.09,157.47,116.06,157.62,116.09,157.50,116.20,157.25,116.30,157.18,116.40,157.45,116.41,157.75,116.33,157.90,116.22,157.93,116.14,157.88,116.14,157.75,116.17,157.62,116.28,157.60,116.39,157.57,116.49,157.55,116.54,157.50,116.59,157.40
RZ_4219621_2238,null,null,50,0,3,116.56,157.32,116.51,157.43,116.47,157.68,116.49,157.88,116.49,157.97,116.49,158.00,116.56,157.82,116.64,157.62,116.66,157.47,116.60,157.53,116.60,157.55,116.66,157.65,116.72,157.75,116.76,157.85,116.80,157.85,116.83,157.82,116.81,157.82,116.78,157.78,116.75,157.72,116.72,157.72,116.78,157.75,116.81,157.78,116.84,157.93,116.80,158.05,116.79,158.15,116.76,158.12,116.75,158.15,116.78,158.12,116.83,157.85,116.86,157.57,116.88,157.60,116.90,157.80,116.92,157.97,116.95,157.95,116.97,157.95,117.01,157.93,117.03,157.90,116.97,157.88,116.92,157.88,116.85,157.88,116.85,157.82,116.86,157.78,116.95,157.70,117.04,157.78,117.10,157.90,117.10,158.03,117.11,157.97,117.15,157.93,117.17,157.88,117.15,157.85
RZ_4219621_2239,null,null,49,0,3,117.09,157.82,117.05,157.82,117.12,157.80,117.17,157.80,117.21,157.75,117.17,157.75,117.14,157.72,117.12,157.68,117.19,157.68,117.26,157.70,117.35,157.70,117.40,157.70,117.42,157.80,117.46,157.93,117.51,158.00,117.55,157.93,117.60,157.85,117.60,157.90,117.67,157.95,117.75,158.03,117.71,158.07,117.60,158.12,117.47,158.15,117.45,158.15,117.47,158.12,117.53,158.10,117.59,158.12,117.69,158.15,117.78,158.12,117.88,158.05,117.88,158.00,117.88,158.03,117.91,158.07,117.94,158.12,117.95,158.10,117.90,158.10,117.86,158.12,117.90,158.22,117.95,158.32,118.01,158.28,118.01,158.07,118.05,157.90,118.09,157.72,118.12,157.65,118.08,157.57,118.03,157.70,117.95,157.85,117.95,157.97,118.05,158.00
RZ_4219621_2240,null,null,50,0,11,118.16,158.05,118.20,158.10,118.14,158.15,118.08,158.18,118.10,158.18,118.14,158.18,118.16,158.18,118.17,158.35,118.19,158.53,118.20,158.57,118.20,158.45,118.20,158.32,118.24,158.30,118.29,158.15,118.35,157.97,118.38,158.00,118.35,158.20,118.33,158.38,118.24,158.38,118.19,158.40,118.28,158.43,118.45,158.45,118.62,158.40,118.65,158.43,118.62,158.45,118.60,158.35,118.59,158.18,118.59,158.03,118.58,158.00,118.58,158.00,118.56,158.00,118.62,157.97,118.69,157.93,118.74,157.93,118.72,158.00,118.72,158.07,118.74,158.12,118.76,158.12,118.78,158.15,118.78,158.10,118.66,158.07,118.55,158.07,118.47,158.12,118.55,158.12,118.62,158.12,118.72,158.12,118.80,158.12,118.85,158.10,118.85,158.07,118.84,158.20
RZ_4219621_2241,null,null,50,0,1,118.81,158.35,118.79,158.50,118.83,158.50,118.89,158.32,118.94,158.15,118.94,157.88,118.91,157.78,118.88,157.60,118.92,157.53,119.01,157.62,119.10,157.80,119.11,158.03,119.12,158.05,119.11,158.07,119.11,158.20,119.20,158.30,119.47,158.12,119.75,157.85,120.10,157.62,120.54,157.68,121.04,157.95,121.60,158.12,122.03,158.28,122.61,158.12,123.10,158.03,123.76,157.88,124.28,157.88,124.96,158.10,125.38,158.40,125.96,158.60,126.29,158.62,126.64,158.65,126.81,158.60,126.91,158.53,126.96,158.65,126.97,158.85,126.97,159.05,126.90,159.07,126.84,159.12,126.76,158.95,126.65,158.78,126.53,158.55,126.42,158.50,126.45,158.45,126.51,158.50,126.56,158.43,126.54,158.38,126.50,158.30,126.47,158.32,126.50,158.30
RZ_4219621_2242,null,null,50,0,1,126.54,158.28,126.56,158.22,126.58,158.22,126.61,158.20,126.64,158.18,126.67,158.15,126.67,158.10,126.69,158.05,126.71,158.00,126.74,157.93,126.76,157.90,126.72,157.97,126.71,158.07,126.71,158.18,126.72,158.15,126.74,158.15,126.78,158.18,126.83,158.22,126.79,158.22,126.70,158.20,126.64,158.15,126.67,158.35,126.75,158.55,126.80,158.75,126.84,158.72,126.84,158.70,126.84,158.68,126.84,158.55,126.83,158.45,126.83,158.35,126.83,158.25,126.79,158.15,126.76,158.20,126.71,158.32,126.70,158.50,126.67,158.60,126.66,158.53,126.66,158.35,126.70,158.20,126.71,158.20,126.72,158.35,126.61,158.53,126.51,158.57,126.45,158.50,126.49,158.47,126.54,158.53,126.59,158.53,126.60,158.35,126.62,158.20,126.59,158.28
RZ_4219621_2243,null,null,50,0,1,126.56,158.43,126.54,158.57,126.55,158.62,126.61,158.68,126.67,158.75,126.72,158.53,126.76,158.25,126.79,158.20,126.70,158.45,126.58,158.70,126.39,158.50,126.31,158.25,126.38,157.97,126.50,157.95,126.62,158.00,126.62,158.07,126.62,158.15,126.66,158.25,126.69,158.32,126.70,158.30,126.69,158.18,126.69,158.03,126.74,157.95,126.79,157.93,126.84,157.90,126.83,157.90,126.83,157.90,126.83,157.90,126.86,157.90,126.91,157.97,126.89,158.05,126.83,158.05,126.74,157.95,126.69,158.00,126.65,158.12,126.65,158.22,126.65,158.10,126.66,157.97,126.74,157.85,126.81,157.78,126.78,157.85,126.67,157.93,126.56,158.03,126.56,158.05,126.64,157.97,126.71,157.88,126.78,157.78,126.70,157.82,126.62,157.82,126.59,157.78
RZ_4219621_2244,null,null,50,0,1,126.61,157.62,126.61,157.53,126.60,157.43,126.60,157.57,126.60,157.70,126.61,157.82,126.64,157.78,126.65,157.97,126.66,158.20,126.65,158.40,126.65,158.32,126.60,158.22,126.55,158.12,126.50,158.05,126.50,158.00,126.51,158.00,126.54,157.97,126.60,157.93,126.65,157.90,126.62,157.70,126.56,157.47,126.47,157.35,126.45,157.40,126.54,157.45,126.64,157.43,126.72,157.25,126.72,157.10,126.71,156.97,126.69,157.00,126.66,157.03,126.66,157.05,126.69,157.05,126.71,156.97,126.71,156.93,126.72,156.90,126.74,156.85,126.75,156.78,126.74,156.70,126.69,156.75,126.66,156.95,126.66,157.18,126.67,157.38,126.70,157.22,126.71,157.05,126.70,156.88,126.62,156.85,126.58,156.80,126.55,156.70,126.59,156.65,126.62,156.53
RZ_4219621_2245,null,null,50,0,1,126.62,156.47,126.61,156.70,126.59,156.97,126.58,157.28,126.55,157.30,126.55,157.25,126.53,157.18,126.51,157.00,126.58,156.88,126.65,156.80,126.70,156.82,126.67,156.90,126.64,156.93,126.62,157.05,126.62,157.10,126.61,157.10,126.61,156.97,126.60,156.88,126.60,156.80,126.61,156.80,126.56,156.80,126.51,156.80,126.50,156.82,126.55,156.88,126.61,156.88,126.61,156.85,126.59,156.75,126.58,156.68,126.59,156.62,126.60,156.60,126.64,156.57,126.66,156.60,126.69,156.62,126.67,156.60,126.66,156.60,126.58,156.62,126.50,156.72,126.42,156.78,126.41,156.82,126.45,156.80,126.49,156.82,126.45,156.88,126.36,156.75,126.29,156.60,126.29,156.35,126.29,156.28,126.30,156.25,126.31,156.35,126.33,156.47,126.31,156.53
RZ_4219621_2246,null,null,50,0,1,126.31,156.53,126.25,156.53,126.20,156.55,126.12,156.55,126.11,156.55,126.09,156.57,126.06,156.60,126.05,156.57,126.06,156.55,126.08,156.53,126.08,156.50,126.05,156.53,126.05,156.53,126.09,156.47,126.14,156.30,126.21,156.15,126.25,156.07,126.28,156.00,126.28,155.95,126.29,155.88,126.29,155.85,126.20,155.82,126.10,155.85,126.04,156.12,126.08,156.40,126.11,156.70,126.11,156.72,126.11,156.45,126.12,156.18,126.12,155.97,126.15,156.05,126.17,156.15,126.15,156.15,126.11,156.15,126.14,156.05,126.21,155.90,126.28,155.72,126.28,155.60,126.26,155.53,126.24,155.88,126.21,156.30,126.19,156.47,126.15,156.22,126.09,155.97,126.05,156.03,126.04,156.07,126.05,156.10,126.05,156.12,126.04,156.12,126.01,156.18
RZ_4219621_2247,null,null,50,0,1,126.08,156.15,126.14,156.05,126.16,155.88,126.14,155.78,126.11,155.72,126.12,155.85,126.15,155.95,126.16,156.07,126.15,156.07,126.10,156.12,126.05,156.18,126.06,156.18,126.08,156.00,126.03,155.85,125.97,155.68,125.94,155.62,125.95,155.57,125.96,155.53,125.95,155.53,125.95,155.62,125.96,155.75,125.97,155.88,126.01,155.82,126.06,155.80,126.10,155.72,126.11,155.62,126.06,155.53,126.01,155.45,126.00,155.43,126.03,155.38,126.06,155.43,126.03,155.53,125.96,155.65,125.92,155.78,125.94,155.82,125.91,155.88,125.84,155.90,125.76,155.78,125.76,155.65,125.79,155.57,125.78,155.65,125.74,155.62,125.74,155.47,125.79,155.30,125.84,155.35,125.84,155.50,125.84,155.50,125.84,155.38,125.81,155.25,125.79,155.40
RZ_4219621_2248,null,null,50,0,1,125.78,155.55,125.78,155.60,125.79,155.55,125.76,155.50,125.72,155.43,125.65,155.30,125.61,155.18,125.65,155.07,125.72,155.00,125.69,155.15,125.58,155.35,125.51,155.55,125.55,155.53,125.58,155.40,125.58,155.30,125.58,155.22,125.60,155.20,125.61,155.20,125.56,155.20,125.49,155.25,125.42,155.30,125.40,155.35,125.40,155.35,125.42,155.43,125.45,155.47,125.51,155.47,125.55,155.40,125.61,155.32,125.64,155.25,125.58,155.10,125.50,154.95,125.41,154.82,125.38,154.78,125.35,154.75,125.33,154.82,125.34,154.93,125.35,154.97,125.35,154.97,125.35,154.95,125.36,154.95,125.31,154.95,125.25,154.95,125.20,154.95,125.21,154.93,125.25,154.90,125.28,154.90,125.30,154.90,125.30,154.93,125.29,154.95,125.28,154.95
RZ_4219621_2249,null,null,50,0,1,125.28,154.93,125.29,154.90,125.29,154.93,125.33,154.95,125.35,154.78,125.36,154.55,125.34,154.30,125.26,154.28,125.19,154.22,125.16,154.28,125.16,154.35,125.17,154.40,125.16,154.40,125.17,154.43,125.17,154.50,125.16,154.57,125.17,154.62,125.20,154.60,125.24,154.57,125.25,154.57,125.25,154.57,125.24,154.47,125.19,154.40,125.15,154.25,125.20,154.20,125.26,154.12,125.33,154.07,125.33,154.05,125.28,154.03,125.21,154.00,125.16,154.18,125.17,154.35,125.19,154.57,125.19,154.57,125.22,154.55,125.26,154.50,125.24,154.45,125.19,154.22,125.16,154.00,125.17,154.00,125.21,154.25,125.22,154.38,125.21,154.12,125.15,153.85,125.09,153.70,125.04,153.70,125.01,153.70,125.00,153.72,124.97,153.78,124.97,153.97
RZ_4219621_2250,null,null,50,0,1,124.97,154.18,124.99,154.35,124.92,154.40,124.88,154.40,124.83,154.35,124.85,154.30,124.88,154.32,124.88,154.25,124.86,154.15,124.85,154.05,124.85,154.05,124.84,154.10,124.84,154.18,124.85,154.20,124.86,154.20,124.89,154.18,124.89,154.25,124.86,154.30,124.86,154.22,124.88,154.12,124.90,153.95,124.89,153.88,124.88,153.88,124.85,153.93,124.81,154.00,124.85,154.05,124.90,154.05,124.95,154.03,124.95,153.95,124.94,153.95,124.90,154.00,124.89,154.05,124.90,154.12,124.90,154.18,124.90,154.20,124.86,154.20,124.83,154.25,124.81,154.25,124.83,154.30,124.84,154.32,124.84,154.25,124.79,154.18,124.75,154.10,124.71,154.03,124.71,153.90,124.70,153.75,124.67,153.70,124.66,153.75,124.67,153.85,124.69,153.95
RZ_4219621_2251,null,null,50,0,1,124.71,153.97,124.71,153.78,124.64,153.62,124.56,153.50,124.50,153.62,124.55,153.72,124.69,153.60,124.79,153.38,124.83,153.18,124.72,153.22,124.64,153.25,124.59,153.32,124.60,153.45,124.60,153.62,124.60,153.70,124.60,153.57,124.60,153.40,124.65,153.32,124.69,153.43,124.72,153.53,124.71,153.50,124.71,153.50,124.69,153.53,124.66,153.55,124.61,153.60,124.58,153.60,124.53,153.60,124.51,153.60,124.59,153.57,124.66,153.55,124.72,153.53,124.69,153.53,124.64,153.60,124.70,153.65,124.79,153.68,124.89,153.60,124.91,153.45,124.94,153.35,124.92,153.30,124.90,153.38,124.86,153.35,124.80,153.30,124.70,153.28,124.62,153.30,124.59,153.45,124.59,153.57,124.59,153.72,124.59,153.75,124.58,153.62,124.58,153.47
RZ_4219621_2252,null,null,50,0,12,124.62,153.30,124.66,153.32,124.72,153.35,124.75,153.32,124.76,153.25,124.72,153.28,124.66,153.40,124.60,153.55,124.59,153.57,124.61,153.35,124.64,153.15,124.64,153.00,124.65,153.05,124.65,153.03,124.62,153.00,124.59,152.97,124.55,153.07,124.58,153.10,124.65,153.07,124.72,153.10,124.74,153.07,124.72,153.07,124.71,153.00,124.70,152.93,124.70,152.85,124.74,152.80,124.79,152.85,124.86,152.93,124.90,153.00,124.96,153.18,125.00,153.35,125.03,153.43,125.00,153.28,124.97,153.05,124.96,152.95,124.97,152.90,124.99,152.95,125.04,153.03,125.06,152.95,125.08,152.88,125.03,152.85,124.99,152.88,124.97,152.90,124.97,152.93,124.91,152.97,124.85,153.00,124.80,153.00,124.80,153.10,124.81,153.22,124.83,153.18
RZ_4219621_2253,null,null,50,0,12,124.86,152.97,124.89,152.75,124.92,152.70,124.95,152.72,125.01,152.75,125.05,152.78,125.08,152.80,125.06,152.80,125.05,152.80,125.03,152.80,125.00,152.80,124.99,152.75,124.99,152.72,124.97,152.68,124.95,152.72,124.92,152.72,124.95,152.78,124.99,152.80,125.05,152.95,125.09,153.07,125.11,153.07,125.10,153.03,125.09,153.03,125.06,153.10,125.03,152.97,125.00,152.80,124.97,152.65,124.97,152.70,124.99,152.62,125.06,152.57,125.12,152.50,125.17,152.53,125.16,152.47,125.09,152.43,125.04,152.43,125.08,152.47,125.17,152.53,125.19,152.57,125.11,152.62,125.01,152.70,124.99,152.72,124.97,152.78,125.01,152.82,125.16,152.88,125.28,152.70,125.35,152.53,125.31,152.40,125.29,152.50,125.34,152.57,125.38,152.60
RZ_4219621_2254,null,null,50,0,12,125.31,152.60,125.22,152.60,125.16,152.62,125.16,152.65,125.16,152.68,125.20,152.65,125.25,152.70,125.30,152.78,125.30,152.85,125.30,152.88,125.30,152.80,125.29,152.70,125.31,152.62,125.33,152.62,125.34,152.65,125.31,152.70,125.30,152.70,125.31,152.68,125.33,152.70,125.35,152.72,125.38,152.75,125.33,152.78,125.28,152.80,125.19,152.75,125.16,152.62,125.17,152.53,125.29,152.47,125.40,152.50,125.41,152.45,125.35,152.40,125.31,152.40,125.39,152.45,125.47,152.47,125.53,152.32,125.53,152.22,125.51,152.18,125.47,152.22,125.42,152.35,125.42,152.43,125.44,152.47,125.46,152.57,125.46,152.68,125.45,152.82,125.44,152.85,125.42,152.85,125.44,152.80,125.50,152.78,125.55,152.82,125.54,152.88,125.49,152.90
RZ_4219621_2255,null,null,50,0,12,125.44,152.82,125.42,152.65,125.41,152.57,125.40,152.60,125.40,152.68,125.45,152.68,125.51,152.65,125.58,152.62,125.58,152.62,125.58,152.60,125.56,152.55,125.55,152.55,125.55,152.62,125.54,152.70,125.54,152.72,125.55,152.70,125.60,152.68,125.64,152.68,125.65,152.62,125.62,152.45,125.60,152.28,125.58,152.15,125.59,152.20,125.60,152.18,125.62,152.15,125.64,152.22,125.65,152.40,125.65,152.55,125.64,152.45,125.62,152.25,125.61,152.07,125.60,152.05,125.60,152.15,125.60,152.20,125.56,152.20,125.49,152.15,125.41,152.18,125.40,152.35,125.46,152.53,125.47,152.70,125.46,152.60,125.53,152.43,125.65,152.32,125.69,152.43,125.60,152.55,125.50,152.57,125.47,152.62,125.46,152.65,125.46,152.68,125.46,152.65
RZ_4219621_2256,null,null,50,0,12,125.46,152.65,125.45,152.65,125.46,152.65,125.53,152.57,125.58,152.47,125.64,152.38,125.64,152.38,125.66,152.30,125.70,152.22,125.71,152.15,125.67,152.05,125.61,151.95,125.55,151.82,125.54,151.82,125.56,151.82,125.62,151.82,125.67,152.03,125.66,152.25,125.60,152.50,125.53,152.57,125.51,152.60,125.53,152.62,125.55,152.57,125.58,152.55,125.58,152.55,125.59,152.57,125.59,152.60,125.59,152.57,125.59,152.57,125.61,152.53,125.65,152.50,125.70,152.65,125.72,152.82,125.78,152.90,125.79,152.65,125.79,152.45,125.72,152.38,125.67,152.40,125.62,152.43,125.60,152.43,125.60,152.43,125.64,152.38,125.69,152.25,125.72,152.15,125.74,152.10,125.69,152.15,125.61,152.20,125.54,152.25,125.51,152.30,125.50,152.35
RZ_4219621_2257,null,null,50,0,11,125.51,152.35,125.58,152.43,125.62,152.55,125.65,152.65,125.66,152.70,125.66,152.70,125.67,152.75,125.67,152.78,125.67,152.78,125.62,152.75,125.58,152.62,125.51,152.55,125.50,152.38,125.51,152.28,125.56,152.20,125.64,152.32,125.67,152.45,125.72,152.55,125.75,152.53,125.69,152.47,125.59,152.40,125.53,152.15,125.55,151.93,125.58,151.70,125.58,151.65,125.64,151.68,125.69,151.80,125.75,151.95,125.75,152.05,125.74,152.03,125.70,152.00,125.66,151.95,125.65,152.05,125.65,152.15,125.65,152.15,125.62,152.10,125.60,152.03,125.56,152.00,125.54,151.95,125.58,151.95,125.61,152.03,125.64,152.07,125.64,152.10,125.62,152.12,125.62,152.15,125.62,152.00,125.61,151.82,125.56,151.68,125.53,151.72,125.49,151.78
RZ_4219621_2258,null,null,50,0,3,125.49,151.78,125.47,151.95,125.46,152.18,125.45,152.12,125.49,151.88,125.58,151.75,125.66,151.85,125.62,151.95,125.53,151.95,125.44,151.93,125.44,151.85,125.45,151.75,125.46,151.70,125.46,151.75,125.51,151.78,125.56,151.62,125.61,151.50,125.60,151.30,125.60,151.20,125.54,151.18,125.51,151.25,125.50,151.30,125.54,151.30,125.55,151.30,125.54,151.30,125.46,151.25,125.40,151.20,125.34,151.30,125.33,151.47,125.33,151.65,125.33,151.65,125.35,151.65,125.38,151.65,125.40,151.65,125.40,151.65,125.40,151.55,125.39,151.40,125.39,151.28,125.34,151.30,125.28,151.25,125.21,151.25,125.21,151.22,125.22,151.38,125.21,151.53,125.19,151.68,125.16,151.70,125.16,151.72,125.19,151.65,125.22,151.57,125.24,151.50
RZ_4219621_2259,null,null,49,0,3,125.25,151.45,125.26,151.43,125.26,151.40,125.25,151.47,125.24,151.55,125.26,151.62,125.26,151.62,125.26,151.57,125.25,151.53,125.22,151.35,125.24,151.22,125.25,151.10,125.29,151.10,125.26,151.10,125.21,151.10,125.14,151.10,125.08,151.07,125.03,150.97,124.97,150.90,124.95,150.82,124.94,150.85,124.95,150.93,124.97,150.97,125.00,151.05,125.03,151.10,125.06,151.32,125.06,151.55,125.04,151.53,124.95,151.32,124.89,151.18,124.84,151.25,124.84,151.15,124.94,150.97,125.04,151.07,125.15,151.30,125.16,151.45,125.16,151.45,125.17,151.43,125.15,151.32,125.12,151.20,125.11,151.12,125.11,151.25,125.05,151.22,124.97,151.12,124.91,151.10,124.91,151.18,124.92,151.12,124.95,151.00,124.96,150.85
RZ_4219621_2260,null,null,50,0,3,124.88,150.75,124.79,150.65,124.79,150.53,124.86,150.43,124.94,150.35,124.91,150.30,124.88,150.30,124.85,150.30,124.84,150.28,124.88,150.22,124.89,150.05,124.91,148.72,124.95,147.40,125.09,146.15,125.21,146.10,125.26,146.38,125.25,147.90,125.38,150.72,125.59,154.45,125.81,158.88,125.91,163.70,126.00,168.78,126.09,173.88,126.17,179.70,126.26,186.10,126.39,192.90,126.47,199.57,126.59,205.90,126.62,211.97,126.69,217.45,126.74,223.60,126.67,229.47,126.54,235.25,126.61,239.72,127.01,244.30,127.40,248.50,127.89,252.53,128.24,255.97,129.16,258.75,129.65,261.12,130.32,262.93,130.41,264.38,130.62,265.35,131.39,266.00,132.03,266.38,132.47,266.45,131.90,266.38,129.91,266.23,127.14,266.00,124.54,265.90
RZ_4219621_2261,null,null,50,0,3,123.59,265.82,123.59,265.82,138.20,260.88,138.20,260.88,138.04,261.32,137.00,262.07,135.96,262.75,133.60,263.98,132.25,264.95,131.05,265.80,131.50,266.20,132.75,266.38,133.93,266.43,134.94,266.35,134.99,266.20,135.07,265.85,135.53,265.40,136.14,264.70,136.74,263.88,137.01,262.80,137.20,261.65,137.34,260.60,137.32,259.38
RZ_4219621_2262,null,null,50,0,3,137.10,258.12,136.60,256.70,136.26,255.15,136.05,253.53,136.09,251.93,136.36,250.18,136.97,248.82,137.62,247.05,138.06,245.78,138.19,243.43,138.25,241.40,138.28,238.60,138.38,236.70,138.47,234.70,138.74,233.18,139.18,231.60,139.59,229.55,139.66,227.30,138.94,224.88,137.94,222.43,136.80,220.38,136.00,217.82,135.30,215.85,134.89,213.82,134.95,212.00,135.21,210.28,135.47,208.22,135.47,206.35,135.43,204.40,135.36,202.12,135.30,200.03,135.30,198.15,135.29,196.43,135.29,194.57,135.39,192.60,135.47,190.97,135.56,189.07,135.61,187.25,135.69,185.50,135.85,183.85,135.91,182.32,135.97,180.57,135.95,179.12,135.90,177.80,135.85,176.38,135.81,175.15,135.76,173.45,135.74,172.18,135.69,170.57,135.64,169.15
RZ_4219621_2263,null,null,50,0,3,135.57,168.12,135.53,167.20,135.39,166.25,135.24,165.00,135.20,164.10,135.28,163.55,135.34,162.85,135.32,162.15,135.21,161.53,135.12,160.82,135.12,160.10,135.21,159.43,135.24,159.25,135.14,158.68,135.06,157.70,135.05,156.75,135.04,156.32,135.01,156.10,134.96,155.53,134.89,154.90,134.81,154.35,134.75,153.93,134.76,153.57,134.76,153.35,134.69,152.95,134.62,152.55,134.56,152.03,134.56,151.80,134.56,151.45,134.54,151.00,134.51,150.55,134.54,150.28,134.53,149.85,134.51,149.45,134.49,148.95,134.51,148.88,134.54,148.93,134.53,149.07,134.51,149.22,134.53,149.18,134.59,149.12,134.64,149.03,134.64,149.00,134.62,149.00,134.65,149.03,134.69,149.12,134.75,149.22,134.78,149.35,134.80,149.62,134.81,149.85
RZ_4219621_2264,null,null,50,0,3,134.84,150.07,134.86,150.10,134.89,150.38,134.93,150.62,134.91,150.88,134.89,150.90,134.86,150.93,134.86,150.93,134.80,150.97,134.78,151.12,134.74,151.30,134.75,151.45,134.71,151.50,134.66,151.62,134.62,151.78,134.61,151.95,134.54,152.15,134.45,152.50,134.39,152.78,134.41,153.00,134.43,153.00,134.43,153.05,134.43,153.15,134.51,153.22,134.60,153.28,134.56,153.30,134.45,153.32,134.34,153.45,134.35,153.57,134.38,153.72,134.40,153.75,134.32,153.70,134.24,153.62,134.16,153.53,134.20,153.55,134.22,153.50,134.18,153.45,134.11,153.53,134.06,153.68,134.07,153.78,134.07,153.75,134.07,153.75,134.06,153.80,134.05,153.85,134.03,153.90,134.03,153.93,134.04,153.95,134.05,153.95,134.05,153.97,134.05,154.00
RZ_4219621_2265,null,null,50,0,3,134.05,154.00,134.05,154.10,134.06,154.22,134.06,154.18,134.04,154.03,134.00,153.97,133.94,154.18,133.90,154.35,133.86,154.28,133.82,154.00,133.80,153.80,133.79,153.82,133.79,153.95,133.78,153.93,133.75,153.70,133.71,153.47,133.71,153.43,133.71,153.55,133.71,153.68,133.71,153.78,133.64,153.90,133.57,154.00,133.59,154.10,133.68,154.15,133.76,154.12,133.69,154.07,133.62,154.05,133.64,153.93,133.71,153.78,133.78,153.62,133.78,153.85,133.78,154.07,133.76,154.32,133.76,154.35,133.78,154.45,133.79,154.53,133.80,154.35,133.76,154.10,133.72,153.80,133.69,153.75,133.66,153.68,133.61,153.80,133.56,153.95,133.56,154.00,133.60,153.88,133.60,153.78,133.57,153.75,133.53,153.80,133.51,153.72,133.51,153.65
RZ_4219621_2266,null,null,51,0,3,133.53,153.53,133.54,153.47,133.57,153.57,133.59,153.72,133.54,153.88,133.49,153.85,133.46,153.88,133.53,153.97,133.54,154.12,133.51,154.22,133.46,154.22,133.44,154.15,133.39,153.90,133.39,153.70,133.40,153.62,133.40,153.70,133.39,153.80,133.34,153.80,133.31,153.80,133.29,153.78,133.29,153.82,133.26,153.88,133.22,153.80,133.19,153.62,133.19,153.43,133.20,153.38,133.22,153.43,133.22,153.47,133.22,153.45,133.16,153.43,133.11,153.57,133.10,153.78,133.15,153.95,133.19,153.80,133.19,153.68,133.20,153.53,133.20,153.45,133.16,153.40,133.12,153.35,133.06,153.40,133.05,153.50,133.05,153.60,133.05,153.80,133.01,153.95,132.97,154.12,132.93,154.22,132.91,154.25,132.89,154.12,132.89,153.85,132.96,153.55,133.04,153.30
RZ_4219621_2267,null,null,49,0,3,133.04,153.20,133.00,153.18,132.95,153.12,132.96,153.32,132.93,153.55,132.90,153.70,132.89,153.62,132.89,153.55,132.91,153.57,132.95,153.60,132.97,153.62,132.99,153.62,132.97,153.62,132.94,153.62,132.90,153.62,132.88,153.57,132.81,153.53,132.74,153.47,132.66,153.50,132.61,153.25,132.49,153.03,132.31,152.82,132.07,152.57,131.74,152.35,131.29,152.18,130.78,151.88,130.26,151.47,129.60,150.80,128.74,150.28,127.55,149.20,126.67,148.10,125.94,146.53,125.42,144.45,124.67,141.97,123.75,139.55,122.95,137.72,122.38,135.95,122.10,134.80,121.94,132.82,121.58,131.30,121.33,129.53,120.91,128.05,120.64,126.33,120.17,123.95,119.83,122.17,119.46,120.28,119.03,118.62,118.59,117.05,118.08,114.62
RZ_4219621_2268,null,null,51,0,3,117.83,112.08,117.54,109.10,117.33,107.00,117.11,104.90,117.06,102.50,117.05,100.00,117.03,97.30,116.92,94.62,116.85,91.85,116.54,88.65,116.25,85.97,115.95,82.95,115.79,81.15,115.62,79.28,115.50,77.35,115.51,74.90,115.56,72.50,115.59,70.45,115.59,68.53,115.67,66.12,115.99,63.95,116.30,61.70,116.51,59.92,116.62,57.98,116.76,56.48,116.85,54.67,116.94,53.27,117.01,51.62,117.12,50.83,117.10,49.83,117.09,49.23,117.14,48.25,117.26,47.60,117.40,47.00,117.42,46.48,117.41,46.12,117.39,45.77,117.41,45.70,117.44,45.50,117.54,45.25,117.62,45.00,117.66,44.98,117.62,44.98,117.56,45.00,117.53,45.02,117.49,45.10,117.47,45.30,117.49,45.75,117.49,46.10,117.55,46.27,117.60,46.38
RZ_4219621_2269,null,null,151,0,4,117.67,46.60,117.69,46.90,117.70,47.17,117.69,47.33,117.71,47.50,117.74,47.85,117.79,48.17,117.80,48.55,117.80,48.62,117.80,48.67,117.83,48.77,117.85,48.95,117.90,49.12,117.91,49.20,117.97,49.25,118.05,49.27,118.11,49.30,118.06,49.55,118.00,49.80,117.94,50.02,117.95,50.20,117.99,50.35,118.03,50.52,118.05,50.52,118.06,50.55,118.06,50.67,118.06,50.85,118.03,51.10,118.03,51.23,118.03,51.25,118.10,51.20,118.16,51.17,118.21,51.23,118.24,51.52,118.25,51.73,118.26,51.88,118.22,51.95,118.20,52.10,118.12,52.35,118.09,52.45,118.04,52.50,118.03,52.42,118.05,52.52,118.16,52.67,118.28,52.80,118.36,52.80,118.36,52.80,118.31,52.83,118.26,52.88,118.20,52.90,118.21,53.02,118.24,53.15,118.31,53.27,118.39,53.33,118.44,53.17,118.44,52.98,118.46,52.90,118.49,52.98,118.51,53.08,118.53,53.10,118.54,53.08,118.51,53.05,118.50,53.10,118.45,53.20,118.41,53.27,118.47,53.20,118.58,53.02,118.60,52.90,118.54,52.98,118.49,53.17,118.49,53.35,118.45,53.33,118.42,53.45,118.40,53.60,118.41,53.65,118.42,53.55,118.42,53.48,118.39,53.50,118.36,53.58,118.36,53.62,118.40,53.70,118.42,53.73,118.40,53.73,118.40,53.90,118.39,54.08,118.40,54.27,118.42,54.33,118.41,54.33,118.40,54.20,118.36,54.05,118.36,53.98,118.39,54.20,118.46,54.40,118.54,54.52,118.53,54.52,118.49,54.52,118.44,54.52,118.46,54.55,118.45,54.50,118.45,54.45,118.45,54.50,118.40,54.73,118.35,54.92,118.36,55.00,118.44,54.92,118.51,54.88,118.53,54.92,118.54,55.15,118.56,55.42,118.59,55.60,118.61,55.67,118.64,55.73,118.58,55.75,118.50,55.73,118.42,55.70,118.44,55.70,118.51,55.77,118.59,55.88,118.65,55.95,118.64,55.92,118.58,55.90,118.53,55.83,118.47,55.73,118.47,55.65,118.47,55.65,118.51,55.77,118.56,55.88,118.62,56.02,118.65,56.12,118.64,56.27,118.61,56.30,118.58,56.23,118.62,56.12,118.66,56.08,118.56,56.10,118.40,56.17,118.33,56.17,118.40,56.12,118.47,56.12,118.47,56.17,118.51,56.23,118.55,56.23,118.58,56.20,118.59,56.20,118.62,56.17,118.64,56.15,118.61,56.15,118.58,56.27,118.51,56.40,118.50,56.48,118.47,56.40
RZ_4219621_2270,null,null,50,0,4,118.53,56.30,118.58,56.20,118.65,56.05,118.66,55.92,118.59,55.83,118.49,55.90,118.38,56.23,118.36,56.45,118.34,56.52,118.34,56.45,118.39,56.42,118.45,56.52,118.50,56.62,118.50,56.62,118.54,56.58,118.55,56.60,118.54,56.73,118.51,56.75,118.51,56.70,118.56,56.65,118.59,56.55,118.62,56.48,118.59,56.42,118.58,56.50,118.58,56.60,118.53,56.73,118.49,56.77,118.53,56.70,118.60,56.60,118.67,56.50,118.66,56.48,118.59,56.45,118.51,56.40,118.49,56.58,118.53,56.75,118.55,56.92,118.55,56.92,118.51,56.92,118.47,56.92,118.56,56.90,118.70,56.88,118.80,56.80,118.79,56.73,118.76,56.62,118.74,56.80,118.70,57.00,118.71,57.20,118.74,57.23,118.78,57.20,118.76,57.15
RZ_4219621_2271,null,null,50,0,4,118.70,57.12,118.64,57.08,118.64,57.00,118.71,57.05,118.78,57.25,118.69,57.50,118.60,57.62,118.53,57.62,118.51,57.65,118.60,57.67,118.70,57.70,118.75,57.67,118.71,57.50,118.66,57.35,118.71,57.35,118.78,57.52,118.81,57.62,118.81,57.60,118.80,57.48,118.81,57.35,118.81,57.23,118.83,57.23,118.83,57.30,118.83,57.35,118.80,57.35,118.76,57.38,118.75,57.42,118.74,57.45,118.74,57.38,118.69,57.30,118.64,57.30,118.67,57.35,118.79,57.38,118.89,57.33,118.81,57.27,118.71,57.25,118.60,57.33,118.59,57.35,118.64,57.48,118.70,57.60,118.79,57.88,118.80,58.00,118.81,58.12,118.81,58.10,118.80,58.08,118.79,58.05,118.76,58.05,118.76,58.05,118.76,58.23,118.76,58.40
RZ_4219621_2272,null,null,50,0,4,118.75,58.55,118.72,58.50,118.71,58.48,118.72,58.48,118.74,58.50,118.78,58.62,118.83,59.12,118.96,59.73,119.11,60.58,119.29,61.35,119.51,62.80,119.70,63.90,119.84,64.83,119.88,66.03,120.10,67.17,120.36,68.95,120.60,70.17,120.66,72.17,120.69,73.42,120.72,75.15,120.80,76.45,120.91,78.47,121.03,80.20,121.10,81.92,121.22,83.47,121.33,84.42,121.38,85.53,121.36,86.60,121.38,88.25,121.35,89.65,121.31,91.00,121.22,91.85,121.19,93.22,121.08,94.25,120.95,95.28,120.86,95.92,120.81,96.60,120.78,97.20,120.67,97.62,120.47,97.95,120.31,98.12,120.17,98.17,120.15,98.17,120.11,98.22,120.05,98.28,120.00,98.35,119.96,98.42,119.96,98.42,119.97,98.50,119.89,98.60
RZ_4219621_2273,null,null,50,0,4,119.79,98.70,119.69,98.58,119.69,98.47,119.70,98.65,119.71,98.92,119.75,99.20,119.76,99.12,119.78,98.97,119.79,98.92,119.79,98.95,119.75,98.80,119.71,98.55,119.70,98.33,119.71,98.35,119.76,98.38,119.80,98.35,119.80,98.35,119.75,98.30,119.74,98.25,119.78,98.20,119.81,98.10,119.81,97.80,119.74,97.53,119.67,97.35,119.67,97.42,119.75,97.47,119.84,97.47,119.83,97.38,119.78,97.33,119.79,97.30,119.84,97.22,119.86,97.15,119.83,97.12,119.79,97.12,119.76,97.12,119.74,96.97,119.70,96.88,119.67,96.83,119.69,96.92,119.71,96.80,119.75,96.62,119.76,96.40,119.80,96.33,119.83,96.28,119.84,96.28,119.83,96.25,119.79,96.25,119.81,96.35,119.86,96.47,119.90,96.50
RZ_4219621_2274,null,null,50,0,4,119.89,96.40,119.88,96.30,119.84,96.12,119.80,95.95,119.81,95.78,119.83,95.78,119.81,95.80,119.79,95.85,119.80,96.03,119.81,96.15,119.84,96.08,119.86,95.92,119.89,95.97,119.86,96.17,119.84,96.45,119.88,96.45,119.95,96.53,120.03,96.55,120.01,96.35,119.92,96.15,119.85,95.95,119.75,96.03,119.72,96.05,119.70,96.10,119.72,96.30,119.80,96.45,119.86,96.35,119.84,96.12,119.78,96.12,119.72,96.38,119.74,96.53,119.76,96.45,119.78,96.35,119.75,96.42,119.70,96.55,119.64,96.67,119.62,96.78,119.64,96.80,119.65,96.83,119.67,96.72,119.70,96.65,119.74,96.60,119.76,96.60,119.74,96.53,119.71,96.47,119.70,96.42,119.70,96.45,119.69,96.55,119.69,96.60,119.72,96.65
RZ_4219621_2275,null,null,50,0,4,119.79,96.62,119.84,96.70,119.84,96.78,119.83,96.72,119.81,96.60,119.80,96.45,119.80,96.42,119.80,96.40,119.79,96.38,119.78,96.47,119.76,96.58,119.75,96.53,119.74,96.40,119.74,96.40,119.72,96.55,119.71,96.72,119.71,96.75,119.74,96.78,119.74,96.75,119.71,96.72,119.71,96.67,119.71,96.70,119.72,96.72,119.72,96.75,119.71,96.75,119.71,96.67,119.70,96.62,119.71,96.65,119.72,96.72,119.76,96.65,119.79,96.55,119.78,96.42,119.74,96.45,119.70,96.45,119.69,96.53,119.67,96.55,119.67,96.60,119.70,96.58,119.72,96.58,119.72,96.53,119.70,96.47,119.69,96.45,119.70,96.60,119.71,96.70,119.69,96.83,119.67,96.80,119.66,96.78,119.67,96.78,119.66,96.78,119.65,96.78
RZ_4219621_2276,null,null,50,0,4,119.66,96.72,119.69,96.58,119.66,96.45,119.61,96.35,119.60,96.40,119.60,96.40,119.61,96.38,119.59,96.38,119.60,96.40,119.62,96.42,119.67,96.47,119.72,96.50,119.75,96.45,119.74,96.33,119.69,96.22,119.65,96.30,119.60,96.45,119.69,96.60,119.74,96.33,119.80,96.05,119.80,96.12,119.81,96.47,119.83,96.80,119.83,96.80,119.83,96.80,119.83,96.83,119.81,96.83,119.80,96.83,119.79,96.83,119.72,96.60,119.69,96.38,119.62,96.17,119.61,96.22,119.69,96.38,119.78,96.47,119.86,96.58,119.86,96.58,119.88,96.60,119.89,96.60,119.91,96.60,119.92,96.58,119.95,96.53,119.97,96.55,119.95,96.60,119.91,96.65,119.89,96.67,119.90,96.67,119.89,96.67,119.86,96.67,119.81,96.83
RZ_4219621_2277,null,null,49,0,4,119.74,96.95,119.67,97.05,119.69,97.00,119.78,96.95,119.85,96.92,119.84,97.00,119.83,97.05,119.80,97.10,119.78,97.08,119.74,97.05,119.71,97.00,119.70,96.92,119.70,96.88,119.70,96.90,119.71,96.97,119.74,97.03,119.75,97.03,119.76,97.12,119.78,97.25,119.78,97.35,119.78,97.38,119.79,97.42,119.80,97.45,119.81,97.50,119.80,97.50,119.79,97.60,119.75,97.70,119.72,97.58,119.69,97.38,119.69,97.30,119.69,97.45,119.70,97.62,119.74,97.62,119.76,97.62,119.71,97.65,119.64,97.65,119.62,97.65,119.69,97.62,119.78,97.60,119.79,97.53,119.75,97.53,119.69,97.53,119.62,97.58,119.67,97.62,119.74,97.70,119.76,97.72,119.72,97.75,119.67,97.65,119.66,97.60
RZ_4219621_2278,null,null,50,0,4,119.66,97.67,119.67,97.80,119.71,98.08,119.75,98.22,119.79,98.12,119.80,97.88,119.84,97.72,119.86,97.83,119.88,97.92,119.89,97.92,119.90,98.00,119.89,98.08,119.83,98.22,119.78,98.30,119.74,98.38,119.74,98.40,119.74,98.40,119.75,98.47,119.71,98.53,119.69,98.55,119.67,98.45,119.67,98.40,119.69,98.35,119.69,98.38,119.71,98.50,119.69,98.65,119.64,98.67,119.61,98.58,119.62,98.53,119.65,98.60,119.66,98.67,119.66,98.65,119.66,98.70,119.67,98.78,119.65,98.83,119.61,98.80,119.56,98.70,119.54,98.62,119.51,98.50,119.60,98.45,119.69,98.42,119.72,98.47,119.65,98.58,119.58,98.65,119.56,98.67,119.56,98.72,119.66,98.75,119.78,98.78,119.81,98.83,119.72,98.88
RZ_4219621_2279,null,null,51,0,1,119.62,98.92,119.61,98.95,119.61,99.00,119.61,99.05,119.61,99.08,119.61,99.05,119.61,99.05,119.61,99.05,119.62,98.97,119.64,98.88,119.65,98.83,119.66,98.88,119.62,98.90,119.60,98.85,119.56,98.80,119.56,98.75,119.56,98.70,119.56,98.75,119.58,99.05,119.61,99.35,119.67,99.53,119.72,99.40,119.76,99.38,119.79,99.40,119.71,99.38,119.62,99.35,119.54,99.35,119.67,99.25,119.81,99.08,119.94,98.90,119.88,98.92,119.80,98.95,119.79,98.97,119.83,99.03,119.90,98.92,119.92,98.80,119.86,98.97,119.78,99.28,119.69,99.58,119.67,99.60,119.65,99.42,119.64,99.22,119.65,99.03,119.64,99.05,119.62,99.10,119.60,99.17,119.60,99.22,119.58,99.25,119.54,99.33,119.49,99.33,119.47,99.35
RZ_4219621_2280,null,null,50,0,1,119.51,99.55,119.55,99.78,119.65,99.97,119.74,99.95,119.81,99.90,119.78,99.90,119.72,99.85,119.67,99.72,119.67,99.60,119.70,99.55,119.75,99.70,119.78,99.83,119.80,99.72,119.83,99.55,119.83,99.35,119.81,99.35,119.80,99.30,119.80,99.25,119.74,99.25,119.69,99.22,119.64,99.25,119.65,99.35,119.66,99.50,119.66,99.58,119.66,99.65,119.66,99.67,119.64,99.70,119.62,99.70,119.70,99.67,119.85,99.65,119.99,99.62,119.96,99.53,119.89,99.40,119.85,99.28,119.89,99.17,119.86,99.15,119.81,99.30,119.76,99.50,119.79,99.65,119.78,99.45,119.76,99.28,119.74,99.12,119.71,99.20,119.69,99.25,119.71,99.30,119.76,99.45,119.81,99.62,119.80,99.72,119.79,99.70,119.79,99.58
RZ_4219621_2281,null,null,49,0,1,119.75,99.40,119.71,99.25,119.69,99.45,119.70,99.70,119.71,99.97,119.80,100.10,119.89,100.20,119.96,100.08,119.92,99.85,119.89,99.62,119.89,99.75,119.88,99.90,119.86,100.05,119.84,100.08,119.80,100.03,119.79,99.95,119.80,99.88,119.81,99.75,119.80,99.62,119.80,99.55,119.81,99.60,119.83,99.67,119.85,99.42,119.89,99.15,119.91,98.88,119.91,98.83,119.90,98.83,119.90,98.88,119.90,99.00,119.91,99.12,119.92,99.28,119.95,99.30,119.97,99.33,120.00,99.33,119.95,99.35,119.89,99.30,119.76,99.25,119.70,99.20,119.72,99.38,119.79,99.55,119.85,99.55,119.83,99.35,119.83,99.15,119.85,99.15,119.86,99.12,119.85,99.00,119.83,98.88,119.72,99.00,119.49,99.45
RZ_4219621_2282,null,null,50,0,1,119.17,100.30,118.90,100.90,118.60,101.38,118.34,101.80,118.01,102.25,117.74,103.08,117.46,103.72,117.30,104.50,117.15,105.00,117.00,105.78,116.85,106.45,116.89,107.58,117.01,108.35,117.24,109.10,117.49,109.53,117.74,110.17,117.89,111.35,117.99,112.33,118.06,113.20,118.22,113.90,118.38,114.67,118.49,115.67,118.49,116.33,118.41,116.95,118.39,117.15,118.40,117.58,118.38,117.88,118.29,118.40,118.19,118.75,118.14,119.10,118.12,119.20,118.10,119.17,118.06,119.15,118.01,119.50,117.96,119.92,117.92,120.45,117.94,120.78,117.90,121.08,117.86,121.30,117.83,121.33,117.83,121.35,117.84,121.35,117.85,121.30,117.85,121.25,117.83,121.20,117.81,121.22,117.86,121.12,117.89,120.92,117.91,120.72,117.90,120.65
RZ_4219621_2283,null,null,50,0,1,117.86,120.67,117.84,120.70,117.83,120.70,117.85,120.67,117.86,120.62,117.85,120.55,117.81,120.50,117.79,120.55,117.81,120.65,117.85,120.80,117.85,120.88,117.84,120.95,117.81,120.83,117.88,120.67,117.95,120.50,118.03,120.45,118.00,120.47,117.97,120.58,117.96,120.67,117.95,120.53,117.94,120.33,117.91,120.15,117.89,120.15,117.85,120.17,117.85,120.28,117.86,120.35,117.86,120.28,117.88,120.10,117.88,119.97,117.89,120.00,117.89,119.88,117.86,119.72,117.83,119.50,117.90,119.35,117.97,119.22,118.03,119.10,117.97,119.05,117.92,118.97,117.94,118.97,117.95,118.97,117.95,118.97,117.97,119.00,117.99,119.03,118.00,119.00,118.00,118.97,117.97,118.92,117.94,118.95,117.91,118.95,117.90,119.05,117.89,119.10
RZ_4219621_2284,null,null,51,0,1,117.86,119.15,117.85,119.03,117.86,118.92,117.90,118.80,117.91,118.75,117.90,118.67,117.88,118.45,117.86,118.25,117.85,118.10,117.84,118.15,117.84,118.17,117.79,118.20,117.75,118.25,117.69,118.28,117.69,118.28,117.74,118.25,117.80,118.22,117.86,118.12,117.86,118.00,117.86,117.88,117.85,117.92,117.86,117.95,117.86,117.95,117.81,118.08,117.72,118.25,117.69,118.25,117.78,118.05,117.85,117.80,117.86,117.75,117.81,117.78,117.76,117.95,117.80,118.10,117.85,118.17,117.90,118.17,117.89,118.15,117.86,118.15,117.86,118.00,117.86,117.92,117.88,117.83,117.85,117.88,117.83,117.88,117.85,117.85,117.88,117.83,117.90,117.92,117.88,118.05,117.86,118.00,117.84,117.80,117.81,117.55,117.79,117.47,117.75,117.42,117.72,117.40
RZ_4219621_2285,null,null,50,0,1,117.74,117.40,117.78,117.38,117.84,117.30,117.85,117.15,117.79,117.05,117.70,116.95,117.59,116.92,117.55,116.95,117.54,117.05,117.58,117.05,117.58,116.95,117.58,116.80,117.56,116.80,117.64,116.88,117.71,116.97,117.79,117.00,117.79,116.95,117.70,116.85,117.62,116.72,117.55,116.67,117.55,116.65,117.60,116.62,117.65,116.65,117.65,116.67,117.59,116.75,117.62,116.80,117.72,116.83,117.72,116.72,117.66,116.60,117.61,116.55,117.66,116.65,117.67,116.75,117.67,116.78,117.67,116.80,117.66,116.75,117.65,116.70,117.65,116.67,117.65,116.70,117.65,116.75,117.66,116.67,117.64,116.65,117.61,116.60,117.61,116.67,117.64,116.70,117.66,116.80,117.65,116.90,117.62,117.00,117.61,117.00,117.61,116.97,117.61,116.92
RZ_4219621_2286,null,null,50,0,1,117.60,116.85,117.59,116.83,117.61,116.78,117.64,116.70,117.67,116.62,117.67,116.58,117.66,116.62,117.65,116.65,117.65,116.75,117.65,116.83,117.65,116.88,117.66,116.88,117.61,116.80,117.58,116.80,117.54,116.78,117.54,116.80,117.56,116.75,117.58,116.67,117.62,116.55,117.64,116.38,117.65,116.20,117.65,116.08,117.66,116.03,117.67,116.00,117.70,116.08,117.70,116.12,117.70,116.15,117.70,116.40,117.66,116.62,117.61,116.58,117.58,116.30,117.58,116.03,117.59,116.00,117.60,115.97,117.61,115.97,117.64,116.08,117.65,116.42,117.66,116.75,117.67,116.78,117.66,116.60,117.59,116.38,117.49,116.35,117.41,116.33,117.45,116.33,117.53,116.33,117.50,116.35,117.45,116.42,117.40,116.47,117.42,116.47,117.45,116.50
RZ_4219621_2287,null,null,50,0,1,117.46,116.47,117.46,116.45,117.45,116.55,117.45,116.67,117.49,116.67,117.53,116.55,117.50,116.47,117.44,116.47,117.38,116.45,117.38,116.40,117.39,116.50,117.41,116.62,117.45,116.80,117.50,116.83,117.53,116.92,117.59,116.95,117.62,116.80,117.53,116.62,117.39,116.50,117.36,116.58,117.46,116.60,117.54,116.62,117.51,116.60,117.47,116.60,117.46,116.60,117.45,116.60,117.44,116.60,117.44,116.58,117.45,116.58,117.44,116.58,117.42,116.58,117.39,116.60,117.35,116.62,117.31,116.58,117.31,116.55,117.33,116.55,117.36,116.58,117.38,116.60,117.39,116.53,117.39,116.47,117.34,116.42,117.28,116.45,117.20,116.47,117.21,116.38,117.26,116.30,117.22,116.30,117.15,116.40,117.06,116.50,117.06,116.67,117.14,116.80
RZ_4219621_2288,null,null,50,0,1,117.26,116.72,117.40,116.47,117.47,116.28,117.49,116.28,117.49,116.35,117.46,116.40,117.41,116.42,117.36,116.45,117.31,116.47,117.29,116.50,117.25,116.53,117.21,116.58,117.17,116.58,117.15,116.60,117.14,116.58,117.14,116.58,117.12,116.53,117.12,116.50,117.12,116.50,117.11,116.45,117.10,116.42,117.08,116.35,117.06,116.33,117.04,116.25,117.03,116.20,116.97,116.53,116.96,116.88,117.00,117.03,117.06,116.80,117.10,116.65,117.08,116.72,117.12,116.78,117.19,116.72,117.25,116.70,117.24,116.70,117.16,116.72,117.09,116.67,117.06,116.65,117.09,116.62,117.11,116.65,117.11,116.67,117.08,116.85,117.01,117.03,116.95,116.97,116.90,116.72,116.89,116.58,116.85,116.67,116.84,116.78,116.92,116.75,117.03,116.75
RZ_4219621_2289,null,null,50,0,1,117.12,116.78,117.14,116.83,117.15,116.92,117.16,116.97,117.15,117.00,117.15,116.95,117.14,116.67,117.10,116.45,117.05,116.20,117.01,116.20,117.06,116.38,117.10,116.53,117.12,116.78,117.11,116.90,117.05,117.10,117.00,117.17,116.99,117.30,117.06,117.38,117.12,117.25,117.16,117.08,117.16,116.88,117.16,116.85,117.06,116.80,116.94,116.75,116.81,116.70,116.81,116.67,116.92,116.78,117.05,116.88,117.11,116.97,117.04,116.97,116.94,116.97,116.90,117.00,116.86,117.03,116.86,117.12,116.86,117.22,116.86,117.38,116.90,117.45,116.95,117.33,116.92,117.17,116.86,117.08,116.89,117.05,116.96,117.03,117.04,116.95,116.97,116.95,116.92,116.97,116.88,117.03,116.88,117.05,116.90,117.03,116.94,117.00,116.95,117.03
RZ_4219621_2290,null,null,50,0,1,116.92,117.12,116.89,117.17,116.89,117.10,116.89,117.00,116.85,117.03,116.79,117.12,116.75,117.17,116.75,117.12,116.76,117.12,116.75,117.15,116.74,117.20,116.70,117.20,116.66,117.22,116.64,117.25,116.64,117.28,116.69,117.30,116.72,117.35,116.78,117.42,116.79,117.50,116.80,117.53,116.80,117.53,116.81,117.55,116.81,117.50,116.84,117.40,116.84,117.33,116.83,117.28,116.81,117.28,116.79,117.28,116.79,117.22,116.80,117.17,116.81,117.15,116.80,117.22,116.76,117.30,116.78,117.40,116.76,117.42,116.74,117.42,116.67,117.40,116.66,117.33,116.65,117.28,116.65,117.40,116.62,117.55,116.61,117.55,116.60,117.38,116.60,117.40,116.62,117.55,116.62,117.75,116.62,117.80,116.60,117.67,116.61,117.53,116.65,117.30
RZ_4219621_2291,null,null,50,0,1,116.65,117.25,116.61,117.33,116.58,117.50,116.60,117.67,116.69,117.70,116.76,117.70,116.83,117.80,116.83,117.90,116.85,118.03,116.86,117.95,116.91,118.03,116.96,118.05,116.96,118.10,116.94,118.03,116.90,118.03,116.91,118.05,116.91,118.10,116.94,118.10,116.95,118.08,116.90,118.08,116.79,118.15,116.67,118.20,116.64,118.22,116.66,118.28,116.72,118.38,116.76,118.50,116.80,118.58,116.85,118.50,116.89,118.40,116.90,118.22,116.90,118.15,116.86,118.10,116.85,118.20,116.84,118.30,116.84,118.40,116.79,118.42,116.74,118.45,116.72,118.50,116.74,118.42,116.76,118.33,116.80,118.50,116.85,118.75,116.91,118.90,116.92,118.78,116.94,118.65,116.92,118.83,116.92,118.97,116.92,118.95,116.97,118.75,117.00,118.70
RZ_4219621_2292,null,null,50,0,1,117.04,118.85,117.04,118.97,117.03,118.95,116.99,119.03,116.97,119.05,116.97,119.08,116.97,119.08,116.94,119.08,116.90,119.10,116.88,119.20,116.85,119.28,116.76,119.12,116.69,118.88,116.69,118.67,116.75,118.83,116.81,119.00,116.81,119.15,116.81,119.22,116.75,119.30,116.70,119.30,116.64,119.25,116.69,119.15,116.81,119.05,116.92,119.15,116.97,119.28,116.95,119.47,116.91,119.55,116.89,119.55,116.88,119.50,116.86,119.47,116.84,119.47,116.80,119.53,116.76,119.53,116.74,119.53,116.76,119.50,116.83,119.55,116.88,119.65,116.94,119.75,116.95,119.80,116.96,119.97,116.97,120.50,117.01,121.17,117.06,121.78,117.15,122.25,117.24,122.90,117.30,123.40,117.33,124.20,117.34,125.22,117.35,126.30,117.38,127.35
RZ_4219621_2293,null,null,50,0,1,117.40,128.10,117.46,129.07,117.49,130.25,117.50,131.20,117.51,132.50,117.50,133.47,117.49,135.12,117.47,136.32,117.51,137.75,117.50,138.55,117.40,139.90,117.33,140.70,117.28,141.90,117.22,142.32,117.10,142.80,116.97,142.97,116.86,143.28,116.80,143.65,116.67,144.18,116.59,144.68,116.49,145.05,116.46,145.18,116.46,145.30,116.38,145.45,116.30,145.60,116.19,145.80,116.16,146.00,116.14,146.25,116.15,146.35,116.09,146.40,116.03,146.50,115.97,146.62,116.01,146.70,116.08,146.70,116.10,146.70,116.01,146.70,115.91,146.70,115.88,146.70,115.94,146.80,115.99,146.88,115.99,146.97,115.97,146.97,115.92,147.05,115.86,147.12,115.79,147.28,115.78,147.35,115.76,147.45,115.84,147.47,115.90,147.50,115.97,147.43
RZ_4219621_2294,null,null,51,0,1,115.91,147.35,115.84,147.30,115.81,147.28,115.81,147.25,115.80,147.25,115.74,147.28,115.72,147.35,115.74,147.38,115.79,147.38,115.90,147.32,116.01,147.32,116.11,147.32,116.12,147.28,116.12,147.25,116.11,147.20,116.11,147.20,116.10,147.25,116.11,147.25,116.11,147.28,116.10,147.20,116.14,147.15,116.16,147.07,116.19,147.05,116.15,147.00,116.12,146.97,116.10,146.93,116.17,146.90,116.25,146.88,116.30,146.88,116.28,146.90,116.29,146.95,116.34,146.97,116.40,146.82,116.47,146.62,116.51,146.47,116.44,146.53,116.34,146.60,116.19,146.62,116.16,146.65,116.17,146.60,116.22,146.53,116.30,146.43,116.33,146.53,116.35,146.65,116.31,146.78,116.26,146.57,116.25,146.45,116.30,146.32,116.36,146.43,116.39,146.40,116.40,146.40
RZ_4219621_2295,null,null,50,0,1,116.41,146.38,116.46,146.32,116.51,146.28,116.56,146.25,116.55,146.30,116.56,146.32,116.58,146.35,116.56,146.35,116.53,146.32,116.47,146.30,116.46,146.20,116.49,146.12,116.53,146.18,116.54,146.30,116.51,146.43,116.47,146.57,116.49,146.72,116.50,146.70,116.50,146.43,116.50,146.12,116.49,146.18,116.49,146.35,116.49,146.60,116.50,146.72,116.53,146.88,116.55,146.95,116.56,146.78,116.56,146.60,116.56,146.53,116.55,146.65,116.51,146.65,116.47,146.55,116.44,146.40,116.42,146.38,116.41,146.38,116.39,146.50,116.35,146.60,116.31,146.70,116.31,146.78,116.35,146.80,116.40,146.82,116.44,146.82,116.44,146.85,116.42,146.82,116.40,146.78,116.38,146.72,116.41,146.60,116.47,146.47,116.54,146.32,116.54,146.32
RZ_4219621_2296,null,null,50,0,12,116.51,146.28,116.49,146.25,116.46,146.25,116.46,146.30,116.45,146.35,116.45,146.28,116.40,146.22,116.36,146.22,116.33,146.32,116.31,146.43,116.33,146.47,116.36,146.50,116.41,146.45,116.44,146.45,116.47,146.47,116.50,146.53,116.53,146.50,116.53,146.50,116.55,146.50,116.58,146.53,116.59,146.57,116.56,146.60,116.55,146.60,116.55,146.50,116.54,146.43,116.50,146.38,116.47,146.40,116.45,146.35,116.46,146.28,116.53,146.18,116.59,146.15,116.70,146.25,116.76,146.38,116.75,146.53,116.66,146.53,116.54,146.53,116.47,146.47,116.42,146.40,116.42,146.32,116.50,146.30,116.58,146.25,116.62,146.22,116.60,146.40,116.59,146.53,116.59,146.62,116.55,146.55,116.50,146.55,116.46,146.57,116.47,146.60,116.50,146.47
RZ_4219621_2297,null,null,49,0,4,116.47,146.43,116.42,146.35,116.39,146.40,116.40,146.47,116.42,146.55,116.45,146.60,116.49,146.55,116.49,146.45,116.50,146.38,116.49,146.43,116.44,146.50,116.40,146.62,116.38,146.68,116.38,146.72,116.33,146.72,116.29,146.72,116.30,146.75,116.36,146.75,116.45,146.62,116.49,146.47,116.51,146.35,116.46,146.38,116.42,146.53,116.38,146.68,116.38,146.70,116.35,146.60,116.34,146.47,116.33,146.47,116.36,146.57,116.39,146.68,116.41,146.80,116.41,146.88,116.42,146.90,116.44,146.80,116.44,146.70,116.40,146.57,116.40,146.72,116.39,146.78,116.40,146.78,116.36,146.68,116.30,146.78,116.25,146.90,116.21,147.00,116.21,146.93,116.24,146.65,116.28,146.40,116.34,146.30,116.36,146.40,116.39,146.47
RZ_4219621_2298,null,null,49,0,4,116.39,146.45,116.39,146.38,116.38,146.38,116.36,146.40,116.36,146.47,116.36,146.40,116.38,146.30,116.39,146.30,116.41,146.38,116.41,146.55,116.42,146.65,116.44,146.78,116.45,146.80,116.44,146.62,116.42,146.43,116.40,146.22,116.29,146.28,116.20,146.25,116.12,146.20,116.14,146.15,116.16,146.20,116.19,146.22,116.20,146.25,116.21,146.18,116.22,146.10,116.24,146.07,116.22,146.12,116.21,146.20,116.19,146.28,116.20,146.32,116.25,146.40,116.31,146.50,116.38,146.55,116.38,146.47,116.38,146.38,116.29,146.30,116.22,146.25,116.15,146.22,116.15,146.22,116.16,146.20,116.19,146.20,116.20,146.20,116.22,146.18,116.24,146.12,116.25,146.00,116.21,145.95,116.19,145.90,116.16,145.93,116.12,145.95
RZ_4219621_2299,null,null,50,0,4,116.09,145.97,116.08,146.00,116.06,145.97,116.06,145.95,116.09,145.93,116.14,146.10,116.17,146.25,116.21,146.40,116.21,146.40,116.22,146.20,116.22,146.03,116.22,145.80,116.19,145.78,116.12,145.70,116.08,145.65,116.05,145.55,116.04,145.50,116.03,145.57,116.01,145.70,115.99,145.82,116.00,145.90,116.01,145.97,116.04,146.03,116.05,146.00,116.09,146.00,116.11,146.03,116.12,146.05,116.01,146.25,115.89,146.45,115.78,146.65,115.78,146.65,115.86,146.62,115.94,146.57,116.04,146.55,116.06,146.55,116.08,146.47,116.06,146.32,116.04,145.97,116.01,145.70,116.01,145.57,116.04,145.65,115.99,145.75,115.91,145.78,115.83,145.82,115.81,145.88,115.80,145.90,115.81,145.97,115.76,146.03,115.71,146.07,115.69,146.10
RZ_4219621_2300,null,null,50,0,4,115.71,146.15,115.74,146.12,115.70,146.05,115.67,145.97,115.64,146.00,115.64,146.12,115.71,146.22,115.80,146.30,115.80,146.30,115.72,146.35,115.65,146.40,115.65,146.40,115.66,146.10,115.66,145.78,115.64,145.60,115.62,145.78,115.60,145.90,115.60,145.90,115.62,145.97,115.66,146.05,115.70,146.18,115.70,146.20,115.69,146.22,115.66,146.20,115.64,146.20,115.62,146.28,115.62,146.38,115.62,146.20,115.61,145.95,115.62,145.70,115.64,145.70,115.65,145.72,115.64,145.75,115.56,145.75,115.50,145.72,115.45,145.82,115.47,145.93,115.49,145.93,115.49,145.85,115.49,145.75,115.49,145.75,115.49,145.72,115.49,145.70,115.44,145.85,115.40,145.97,115.36,146.07,115.39,145.97,115.42,145.93,115.46,145.93,115.46,145.95
RZ_4219621_2301,null,null,50,0,4,115.46,145.97,115.45,145.97,115.42,145.97,115.44,145.85,115.49,145.70,115.54,145.60,115.58,145.60,115.51,145.57,115.44,145.50,115.36,145.53,115.38,145.68,115.41,145.85,115.45,145.80,115.47,145.62,115.50,145.62,115.53,145.78,115.51,145.95,115.47,145.82,115.44,145.70,115.44,145.60,115.42,145.62,115.42,145.65,115.41,145.65,115.41,145.68,115.38,145.70,115.34,145.72,115.36,145.75,115.41,145.75,115.44,145.72,115.40,145.78,115.38,145.80,115.35,145.70,115.38,145.57,115.41,145.45,115.45,145.47,115.45,145.50,115.45,145.50,115.45,145.43,115.44,145.32,115.36,145.28,115.31,145.30,115.29,145.38,115.31,145.53,115.30,145.65,115.28,145.78,115.25,145.80,115.24,145.90,115.24,145.97,115.22,145.85,115.21,145.70
RZ_4219621_2302,null,null,50,0,4,115.21,145.47,115.21,145.45,115.22,145.40,115.22,145.55,115.22,145.68,115.24,145.60,115.25,145.43,115.24,145.43,115.24,145.60,115.22,145.85,115.26,145.88,115.31,145.70,115.28,145.55,115.20,145.38,115.11,145.40,115.09,145.25,115.08,145.12,115.08,144.97,115.05,144.97,115.04,145.12,115.03,145.30,115.10,145.45,115.16,145.43,115.20,145.40,115.20,145.43,115.19,145.47,115.14,145.40,115.08,145.25,115.03,145.10,115.04,145.05,115.04,145.05,115.03,145.18,115.03,145.25,115.12,145.30,115.22,145.18,115.30,145.10,115.25,145.07,115.19,145.10,115.15,145.12,115.14,145.15,115.12,145.15,115.14,145.15,115.14,145.10,115.09,145.03,115.05,144.95,114.96,144.88,114.92,144.82,114.94,144.78,114.96,144.75,114.99,144.70
RZ_4219621_2303,null,null,50,0,4,114.97,144.68,114.97,144.70,114.97,144.70,114.96,144.68,115.04,144.80,115.11,144.93,115.16,145.00,115.11,145.00,115.03,144.95,114.96,144.95,115.00,144.93,115.08,144.95,115.12,144.97,115.08,145.05,115.03,145.05,114.95,144.90,114.90,144.72,114.92,144.50,115.00,144.45,115.01,144.60,114.97,144.75,114.91,144.88,114.90,144.80,114.88,144.82,114.86,144.90,114.86,144.95,114.89,144.93,114.92,144.88,114.94,144.80,114.92,144.75,114.89,144.65,114.86,144.55,114.85,144.45,114.85,144.43,114.81,144.50,114.78,144.57,114.80,144.55,114.86,144.47,114.94,144.43,114.95,144.45,114.97,144.32,114.99,144.20,114.95,144.28,114.89,144.43,114.84,144.57,114.85,144.68,114.86,144.80,114.86,144.97,114.88,145.00,114.91,144.72
RZ_4219621_2304,null,null,50,0,4,114.96,144.43,114.99,144.12,114.97,144.25,114.95,144.38,114.95,144.50,114.95,144.57,114.96,144.65,114.99,144.53,114.99,144.38,114.95,144.20,114.88,144.22,114.83,144.18,114.80,144.15,114.83,144.12,114.85,144.12,114.90,144.15,114.95,144.15,114.92,144.18,114.88,144.22,114.81,144.25,114.81,144.25,114.80,144.28,114.76,144.25,114.74,144.22,114.74,144.18,114.74,144.10,114.75,144.00,114.76,143.90,114.81,143.97,114.85,143.97,114.89,143.97,114.90,143.88,114.90,143.90,114.88,144.00,114.86,144.15,114.86,144.30,114.86,144.32,114.83,144.28,114.80,144.40,114.79,144.60,114.79,144.57,114.72,144.35,114.67,144.10,114.64,144.12,114.70,144.10,114.76,144.10,114.80,144.15,114.79,144.20,114.79,144.20,114.83,144.10
RZ_4219621_2305,null,null,50,0,4,114.89,144.05,114.94,144.03,114.88,144.03,114.83,144.07,114.76,144.12,114.79,144.15,114.81,144.15,114.85,144.12,114.85,144.07,114.86,144.00,114.85,143.90,114.85,143.85,114.83,143.80,114.80,143.82,114.81,143.82,114.84,143.82,114.89,143.97,114.91,144.15,114.94,144.15,114.92,144.03,114.92,143.90,114.92,143.93,114.92,144.03,114.92,144.15,114.90,144.20,114.83,144.15,114.75,144.18,114.75,144.22,114.81,144.30,114.89,144.30,114.89,144.30,114.94,144.20,114.96,144.05,114.97,143.93,114.94,143.88,114.90,143.93,114.89,144.00,114.90,144.15,114.90,144.28,114.88,144.38,114.85,144.40,114.83,144.28,114.83,144.05,114.84,143.85,114.84,143.90,114.84,144.00,114.83,144.20,114.86,144.28,114.89,144.25,114.94,144.18
RZ_4219621_2306,null,null,50,0,4,114.97,144.15,115.00,144.22,114.99,144.22,114.90,144.07,114.81,143.95,114.76,143.88,114.79,143.85,114.81,143.80,114.81,143.90,114.81,144.07,114.81,144.18,114.83,144.10,114.86,144.15,114.89,144.28,114.90,144.45,114.91,144.47,114.96,144.53,115.01,144.53,115.06,144.43,115.03,144.35,114.99,144.28,114.95,144.30,114.96,144.22,114.96,144.18,114.99,144.05,114.99,144.03,114.99,144.00,114.97,144.07,114.96,144.15,114.96,144.22,114.96,144.32,114.97,144.45,114.99,144.65,114.97,144.82,114.96,144.97,114.89,144.95,114.85,144.88,114.88,144.80,114.92,144.78,114.99,144.80,115.03,144.82,115.08,144.93,115.10,145.03,115.06,145.12,115.04,145.12,115.04,145.12,115.04,144.93,115.01,144.75,114.97,144.57,114.96,144.57
RZ_4219621_2307,null,null,50,0,4,114.96,144.72,114.96,144.85,114.95,144.97,114.94,144.95,114.96,144.90,114.99,144.90,115.01,144.93,115.04,145.07,115.05,145.18,115.08,145.30,115.05,145.32,115.08,145.30,115.11,145.30,115.14,145.30,115.14,145.07,115.14,144.85,115.15,144.72,115.15,144.85,115.15,145.15,115.14,145.32,115.11,145.55,115.10,145.60,115.09,145.53,115.08,145.43,115.09,145.28,115.09,145.25,115.08,145.28,115.08,145.40,115.08,145.53,115.06,145.62,115.04,145.65,115.05,145.70,115.05,145.72,115.10,145.72,115.14,145.70,115.19,145.60,115.19,145.53,115.19,145.53,115.16,145.62,115.14,145.68,115.12,145.70,115.12,145.65,115.11,145.57,115.09,145.62,115.12,145.68,115.17,145.72,115.21,145.72,115.21,145.72,115.22,145.72,115.28,145.85
RZ_4219621_2308,null,null,101,0,0,115.28,145.97,115.26,146.10,115.24,146.10,115.20,146.10,115.17,146.10,115.16,146.07,115.16,146.10,115.21,146.12,115.28,146.12,115.33,146.10,115.33,146.18,115.26,146.30,115.20,146.45,115.19,146.47,115.24,146.28,115.29,146.00,115.30,145.70,115.31,145.95,115.31,146.28,115.30,146.60,115.31,146.55,115.33,146.47,115.36,146.43,115.31,146.43,115.22,146.45,115.15,146.43,115.15,146.35,115.16,146.38,115.20,146.50,115.24,146.68,115.29,146.75,115.30,146.72,115.28,146.68,115.22,146.47,115.19,146.28,115.22,146.43,115.26,146.70,115.30,146.95,115.29,146.93,115.29,146.80,115.29,146.68,115.28,146.55,115.26,146.53,115.24,146.60,115.24,146.72,115.22,146.88,115.22,146.93,115.25,146.93,115.30,146.88,115.36,146.80,115.38,146.78,115.36,146.80,115.34,146.80,115.34,146.93,115.34,147.03,115.34,147.15,115.33,147.20,115.31,147.25,115.30,147.25,115.31,147.25,115.36,147.28,115.40,147.32,115.42,147.35,115.44,147.12,115.45,146.90,115.49,146.68,115.50,146.65,115.53,146.60,115.46,146.62,115.41,146.60,115.36,146.57,115.39,146.80,115.41,147.03,115.44,147.30,115.45,147.32,115.46,147.45,115.44,147.53,115.42,147.62,115.44,147.62,115.46,147.47,115.49,147.32,115.49,147.20,115.49,147.28,115.49,147.28,115.53,147.22,115.55,147.28,115.60,147.40,115.61,147.53,115.58,147.55,115.53,147.60,115.49,147.57,115.49,147.40,115.50,147.30,115.50,147.22,115.50,147.30,115.54,147.28,115.59,147.22,115.61,147.25,115.61,147.28,115.65,147.28,115.67,147.22
RZ_4219621_2309,null,null,51,0,0,115.70,147.22,115.67,147.18,115.64,147.10,115.61,147.20,115.60,147.32,115.62,147.45,115.66,147.45,115.71,147.45,115.75,147.43,115.76,147.43,115.71,147.43,115.64,147.40,115.58,147.38,115.53,147.28,115.51,147.20,115.51,147.10,115.51,147.05,115.51,147.22,115.51,147.40,115.53,147.40,115.55,147.18,115.56,146.97,115.58,147.00,115.60,147.03,115.62,147.28,115.62,147.53,115.58,147.70,115.54,147.62,115.51,147.55,115.53,147.60,115.54,147.65,115.54,147.62,115.54,147.55,115.53,147.50,115.51,147.53,115.51,147.55,115.58,147.55,115.64,147.55,115.66,147.45,115.64,147.38,115.58,147.28,115.55,147.28,115.51,147.50,115.49,147.72,115.55,147.88,115.62,147.78,115.70,147.57,115.69,147.40,115.71,147.25,115.74,147.47,115.69,147.75
RZ_4219621_2310,null,null,49,0,0,115.62,148.00,115.55,147.97,115.56,147.97,115.58,147.97,115.56,147.62,115.58,147.25,115.58,147.07,115.60,147.25,115.59,147.45,115.59,147.47,115.59,147.47,115.55,147.45,115.53,147.43,115.59,147.30,115.67,147.22,115.75,147.00,115.72,146.88,115.70,146.82,115.67,146.97,115.66,147.28,115.65,147.50,115.64,147.60,115.65,147.55,115.69,147.50,115.67,147.53,115.64,147.53,115.60,147.53,115.60,147.50,115.61,147.50,115.61,147.47,115.61,147.47,115.61,147.47,115.60,147.45,115.59,147.47,115.58,147.55,115.59,147.62,115.59,147.68,115.56,147.70,115.55,147.75,115.50,147.75,115.47,147.88,115.44,148.07,115.42,148.30,115.46,148.35,115.51,148.25,115.56,148.20,115.55,148.20,115.58,148.25,115.58,148.28
RZ_4219621_2311,null,null,50,0,0,115.55,148.32,115.50,148.38,115.47,148.15,115.49,147.90,115.50,147.62,115.53,147.60,115.56,147.60,115.61,147.62,115.60,147.68,115.59,147.75,115.58,147.78,115.60,147.80,115.66,147.78,115.72,147.72,115.75,147.65,115.74,147.60,115.71,147.57,115.70,147.53,115.67,147.53,115.65,147.47,115.61,147.45,115.59,147.55,115.58,147.65,115.58,147.78,115.59,147.93,115.61,148.07,115.64,148.30,115.60,148.40,115.56,148.35,115.54,148.22,115.54,148.10,115.54,148.12,115.50,148.10,115.46,148.07,115.46,148.00,115.51,147.95,115.50,147.97,115.44,148.03,115.38,148.07,115.38,148.03,115.45,147.97,115.54,147.93,115.59,147.90,115.56,147.88,115.55,147.95,115.59,148.03,115.59,148.07,115.56,148.00,115.53,147.82,115.47,147.78
RZ_4219621_2312,null,null,50,0,0,115.41,147.78,115.36,147.88,115.46,147.85,115.58,147.78,115.69,147.72,115.67,147.78,115.62,147.95,115.58,148.05,115.53,148.20,115.49,148.22,115.45,148.20,115.42,148.12,115.41,148.03,115.49,147.95,115.56,147.93,115.65,147.85,115.65,147.80,115.59,147.82,115.53,147.88,115.47,147.93,115.47,147.95,115.49,147.80,115.51,147.65,115.55,147.50,115.59,147.53,115.55,147.57,115.51,147.53,115.47,147.53,115.49,147.50,115.49,147.43,115.47,147.32,115.46,147.28,115.49,147.38,115.49,147.53,115.54,147.57,115.56,147.60,115.56,147.60,115.58,147.62,115.58,147.57,115.53,147.53,115.45,147.53,115.41,147.57,115.40,147.60,115.39,147.60,115.40,147.57,115.46,147.57,115.51,147.62,115.47,147.80,115.42,147.95,115.40,148.00
RZ_4219621_2313,null,null,50,0,0,115.41,147.93,115.45,147.95,115.47,148.00,115.50,147.93,115.51,147.85,115.51,147.78,115.55,147.85,115.59,147.93,115.65,148.00,115.66,147.97,115.66,147.85,115.65,147.78,115.62,147.82,115.61,147.88,115.55,147.88,115.47,147.88,115.47,147.88,115.54,147.82,115.59,147.65,115.59,147.47,115.58,147.60,115.54,147.85,115.51,148.10,115.49,148.10,115.46,148.10,115.44,147.88,115.44,147.65,115.45,147.47,115.46,147.60,115.51,147.72,115.56,147.75,115.60,147.72,115.56,147.72,115.53,147.72,115.50,147.75,115.49,147.78,115.49,147.80,115.50,147.62,115.53,147.45,115.55,147.60,115.60,147.95,115.64,148.07,115.64,147.85,115.60,147.70,115.56,147.65,115.55,147.62,115.53,147.50,115.54,147.50,115.55,147.62,115.56,147.78
RZ_4219621_2314,null,null,50,0,0,115.50,147.88,115.42,147.82,115.36,147.75,115.40,147.72,115.46,147.70,115.53,147.82,115.56,147.93,115.53,148.05,115.47,148.05,115.42,148.07,115.46,148.05,115.50,148.03,115.51,148.03,115.47,147.88,115.46,147.72,115.50,147.62,115.44,147.70,115.35,147.78,115.35,147.78,115.44,147.75,115.53,147.72,115.53,147.80,115.54,147.85,115.56,147.90,115.55,147.88,115.51,147.85,115.49,147.88,115.47,147.90,115.46,147.93,115.46,148.03,115.45,148.12,115.45,148.10,115.46,147.97,115.46,147.72,115.46,147.60,115.46,147.45,115.51,147.70,115.55,147.95,115.46,148.20,115.33,148.22,115.31,148.20,115.42,148.15,115.49,148.07,115.42,148.05,115.38,148.07,115.36,148.07,115.35,148.03,115.34,147.95,115.34,147.93,115.34,147.85
RZ_4219621_2315,null,null,50,0,0,115.34,147.75,115.35,147.68,115.34,147.70,115.33,147.72,115.30,147.78,115.30,147.68,115.31,147.62,115.31,147.62,115.33,147.70,115.38,147.72,115.42,147.70,115.46,147.68,115.45,147.78,115.40,147.93,115.36,148.05,115.33,148.03,115.29,148.00,115.29,147.95,115.28,147.93,115.30,147.88,115.31,147.78,115.35,147.70,115.36,147.65,115.40,147.62,115.40,147.65,115.40,147.68,115.40,147.62,115.40,147.57,115.44,147.53,115.46,147.55,115.42,147.60,115.38,147.62,115.31,147.60,115.30,147.53,115.30,147.57,115.30,147.57,115.31,147.57,115.31,147.53,115.33,147.60,115.33,147.62,115.33,147.57,115.30,147.43,115.28,147.32,115.26,147.40,115.33,147.53,115.38,147.62,115.31,147.70,115.20,147.88,115.05,148.30,115.01,148.93
RZ_4219621_2316,null,null,49,0,3,114.90,149.57,114.79,150.35,114.67,150.90,114.45,151.35,114.26,151.45,114.00,151.88,113.94,152.30,113.86,152.75,113.75,153.30,113.62,153.88,113.40,154.47,113.30,155.05,113.16,155.62,113.14,156.12,113.12,156.40,113.14,156.90,113.16,157.38,113.22,157.80,113.29,158.05,113.29,158.35,113.21,158.85,113.11,159.35,113.09,159.75,113.14,159.70,113.21,159.75,113.30,159.90,113.30,160.12,113.29,160.25,113.24,160.35,113.09,160.50,112.94,160.60,112.84,160.78,112.86,160.85,112.89,160.90,112.83,160.88,112.76,160.82,112.70,160.82,112.71,160.80,112.72,160.78,112.75,160.95,112.76,161.18,112.79,161.30,112.79,161.20,112.79,161.20,112.79,161.30,112.76,161.55,112.74,161.68,112.70,161.80,112.74,161.70
RZ_4219621_2317,null,null,50,0,3,112.78,161.62,112.83,161.60,112.84,161.62,112.86,161.62,112.88,161.70,112.78,161.80,112.65,161.80,112.54,161.70,112.54,161.60,112.55,161.62,112.59,161.62,112.61,161.50,112.66,161.38,112.66,161.38,112.66,161.50,112.65,161.60,112.64,161.55,112.64,161.43,112.64,161.35,112.66,161.32,112.70,161.35,112.74,161.38,112.74,161.35,112.80,161.28,112.85,161.20,112.84,161.15,112.78,161.15,112.72,161.07,112.75,161.03,112.80,161.03,112.84,161.12,112.88,161.25,112.83,161.35,112.78,161.45,112.74,161.55,112.72,161.60,112.71,161.62,112.64,161.62,112.61,161.60,112.60,161.57,112.64,161.68,112.69,161.80,112.71,161.90,112.71,161.80,112.78,161.53,112.85,161.32,112.92,161.20,112.90,161.28,112.88,161.28,112.86,161.18
RZ_4219621_2318,null,null,50,0,3,112.83,161.10,112.79,161.00,112.76,160.93,112.76,160.85,112.75,160.90,112.74,161.03,112.72,161.18,112.69,161.25,112.66,161.22,112.61,161.15,112.59,161.07,112.62,161.03,112.67,161.05,112.74,161.15,112.75,161.22,112.71,161.32,112.67,161.07,112.60,160.85,112.56,160.68,112.54,160.72,112.54,160.75,112.56,160.80,112.59,161.05,112.62,161.30,112.66,161.32,112.71,161.18,112.75,161.05,112.72,161.05,112.67,161.05,112.62,161.00,112.62,160.85,112.64,160.75,112.67,160.70,112.75,160.70,112.83,160.65,112.84,160.57,112.81,160.50,112.76,160.50,112.74,160.53,112.69,160.57,112.65,160.62,112.64,160.65,112.64,160.68,112.61,160.65,112.59,160.62,112.60,160.75,112.61,160.95,112.64,161.18,112.65,161.25,112.67,161.25
RZ_4219621_2319,null,null,50,0,3,112.71,161.25,112.76,161.25,112.80,161.18,112.72,161.12,112.66,161.07,112.60,160.85,112.62,160.62,112.64,160.38,112.65,160.32,112.69,160.43,112.71,160.60,112.67,160.78,112.62,160.78,112.60,160.75,112.64,160.72,112.69,160.72,112.70,160.75,112.74,160.88,112.75,160.95,112.76,161.05,112.71,161.07,112.67,160.88,112.66,160.65,112.66,160.57,112.65,160.65,112.65,160.72,112.64,160.68,112.60,160.57,112.56,160.50,112.56,160.50,112.61,160.62,112.67,160.70,112.66,160.75,112.62,160.75,112.60,160.82,112.59,160.82,112.59,160.75,112.60,160.70,112.58,160.68,112.54,160.65,112.55,160.55,112.59,160.53,112.64,160.62,112.65,160.75,112.66,160.78,112.67,160.62,112.66,160.47,112.64,160.32,112.62,160.38,112.61,160.43
RZ_4219621_2320,null,null,50,0,3,112.60,160.47,112.59,160.47,112.61,160.53,112.67,160.60,112.75,160.70,112.80,160.72,112.70,160.75,112.60,160.78,112.53,160.78,112.55,160.78,112.58,160.78,112.58,160.75,112.58,160.88,112.56,161.00,112.55,161.12,112.54,161.10,112.54,161.10,112.54,161.10,112.54,161.10,112.54,160.85,112.54,160.60,112.54,160.55,112.54,160.72,112.51,160.93,112.46,160.95,112.41,161.00,112.46,160.93,112.53,160.80,112.60,160.70,112.60,160.62,112.61,160.55,112.60,160.45,112.59,160.35,112.56,160.47,112.55,160.72,112.53,160.97,112.50,160.97,112.49,160.93,112.51,160.85,112.53,160.82,112.55,160.78,112.54,160.82,112.54,160.88,112.51,160.97,112.46,161.00,112.41,160.97,112.41,160.88,112.44,160.75,112.47,160.75,112.49,160.82
RZ_4219621_2321,null,null,50,0,3,112.51,160.93,112.53,161.00,112.54,161.03,112.51,160.88,112.51,160.70,112.50,160.50,112.50,160.45,112.50,160.35,112.50,160.30,112.49,160.28,112.47,160.32,112.47,160.45,112.47,160.53,112.49,160.53,112.50,160.47,112.49,160.35,112.49,160.30,112.50,160.38,112.49,160.55,112.46,160.70,112.46,160.65,112.45,160.62,112.44,160.60,112.42,160.62,112.50,160.53,112.54,160.43,112.55,160.22,112.53,160.12,112.50,160.30,112.50,160.60,112.51,160.75,112.47,160.55,112.44,160.38,112.39,160.32,112.39,160.43,112.44,160.53,112.50,160.68,112.54,160.72,112.51,160.65,112.46,160.53,112.44,160.40,112.44,160.38,112.46,160.22,112.49,160.05,112.45,159.95,112.40,160.05,112.39,160.15,112.41,160.40,112.45,160.60,112.47,160.78
RZ_4219621_2322,null,null,51,0,3,112.49,160.72,112.50,160.65,112.53,160.60,112.53,160.72,112.54,160.88,112.51,160.80,112.49,160.55,112.47,160.32,112.47,160.35,112.46,160.45,112.45,160.55,112.44,160.62,112.41,160.60,112.38,160.53,112.35,160.50,112.38,160.50,112.40,160.50,112.42,160.53,112.38,160.55,112.34,160.43,112.29,160.30,112.26,160.15,112.28,160.18,112.31,160.25,112.35,160.40,112.35,160.47,112.38,160.47,112.39,160.28,112.40,160.12,112.39,160.30,112.41,160.57,112.45,160.68,112.47,160.53,112.47,160.35,112.47,160.35,112.54,160.30,112.61,160.22,112.62,160.22,112.56,160.30,112.56,160.35,112.60,160.35,112.64,160.30,112.60,160.38,112.59,160.50,112.56,160.70,112.54,160.75,112.53,160.85,112.54,160.85,112.58,160.88,112.61,160.85,112.66,160.78
RZ_4219621_2323,null,null,50,0,3,112.65,160.70,112.60,160.65,112.61,160.68,112.66,160.70,112.70,160.62,112.66,160.55,112.62,160.43,112.61,160.38,112.61,160.38,112.61,160.40,112.58,160.45,112.54,160.45,112.55,160.45,112.60,160.43,112.64,160.43,112.62,160.40,112.61,160.38,112.60,160.38,112.59,160.43,112.56,160.50,112.55,160.57,112.55,160.57,112.58,160.68,112.60,160.75,112.61,160.80,112.58,160.68,112.55,160.55,112.58,160.45,112.64,160.45,112.70,160.47,112.69,160.45,112.71,160.38,112.75,160.30,112.80,160.32,112.76,160.38,112.71,160.47,112.66,160.57,112.69,160.72,112.72,160.80,112.76,160.93,112.78,160.97,112.78,160.90,112.75,160.72,112.72,160.53,112.71,160.53,112.72,160.57,112.72,160.65,112.74,160.70,112.75,160.75,112.76,160.75
RZ_4219621_2324,null,null,50,0,3,112.75,160.70,112.72,160.62,112.76,160.55,112.81,160.45,112.86,160.35,112.89,160.32,112.91,160.30,112.96,160.53,112.99,160.75,113.03,161.00,113.04,161.00,113.04,161.05,113.04,161.10,113.06,161.05,113.08,160.93,113.04,160.80,112.99,160.75,112.94,160.70,112.95,160.53,112.96,160.40,112.96,160.28,112.96,160.30,112.97,160.57,112.99,160.85,113.00,160.95,113.01,160.80,113.03,160.62,113.05,160.68,113.08,160.75,113.11,160.82,113.15,160.85,113.16,160.90,113.16,160.93,113.15,160.90,113.14,160.80,113.06,160.72,113.00,160.70,112.99,160.70,113.05,160.68,113.19,160.65,113.29,160.68,113.36,160.78,113.29,160.88,113.20,160.95,113.15,160.93,113.19,160.88,113.22,160.82,113.24,160.85,113.28,160.88,113.33,160.90
RZ_4219621_2325,null,null,49,0,3,113.36,160.90,113.38,160.88,113.36,160.90,113.36,160.90,113.35,160.88,113.35,160.80,113.34,160.75,113.34,160.70,113.42,160.65,113.53,160.75,113.62,160.88,113.61,161.00,113.60,160.90,113.60,160.80,113.60,160.80,113.60,160.85,113.62,160.90,113.65,160.90,113.65,160.85,113.65,160.78,113.65,160.72,113.66,160.75,113.67,160.78,113.69,160.90,113.69,161.00,113.69,161.20,113.69,161.28,113.70,161.18,113.72,161.00,113.76,160.85,113.78,160.80,113.76,160.75,113.74,160.88,113.74,161.05,113.72,161.20,113.72,161.20,113.71,161.20,113.69,161.20,113.70,161.18,113.75,161.20,113.79,161.22,113.80,161.25,113.79,161.28,113.75,161.20,113.71,161.05,113.71,160.93,113.71,160.90,113.71,160.97,113.81,160.95
RZ_4219621_2326,null,null,50,0,3,113.90,160.90,114.01,160.82,114.03,160.80,114.05,160.78,114.00,160.78,113.94,160.95,113.95,161.15,114.03,161.32,114.09,161.30,114.05,161.32,114.00,161.38,113.96,161.50,113.92,161.57,113.91,161.62,113.89,161.62,113.92,161.55,113.99,161.50,114.06,161.45,114.08,161.45,114.09,161.43,114.06,161.40,114.04,161.35,114.03,161.28,114.01,161.22,114.01,161.20,114.00,161.22,113.97,161.22,114.03,161.18,114.08,161.12,114.15,161.10,114.15,161.20,114.16,161.30,114.20,161.43,114.21,161.50,114.21,161.62,114.16,161.68,114.14,161.75,114.14,161.78,114.14,161.75,114.14,161.62,114.19,161.45,114.24,161.40,114.29,161.45,114.30,161.50,114.29,161.53,114.29,161.53,114.29,161.53,114.30,161.55,114.33,161.55,114.35,161.57
RZ_4219621_2327,null,null,100,0,1,114.35,161.57,114.35,161.57,114.36,161.57,114.36,161.53,114.34,161.47,114.30,161.47,114.29,161.53,114.31,161.55,114.39,161.47,114.45,161.40,114.51,161.38,114.51,161.43,114.51,161.50,114.49,161.57,114.46,161.57,114.47,161.50,114.53,161.40,114.58,161.30,114.59,161.53,114.59,161.72,114.58,161.97,114.56,161.97,114.55,161.95,114.55,161.88,114.55,161.82,114.56,161.65,114.64,161.45,114.72,161.28,114.74,161.30,114.67,161.35,114.64,161.43,114.66,161.50,114.67,161.60,114.69,161.57,114.66,161.50,114.65,161.40,114.61,161.40,114.59,161.45,114.69,161.43,114.81,161.47,114.91,161.53,114.86,161.60,114.80,161.62,114.76,161.75,114.78,161.88,114.80,162.00,114.84,162.03,114.85,162.05,114.84,162.07,114.83,162.07,114.81,162.03,114.84,162.00,114.84,161.97,114.85,161.97,114.88,161.95,114.90,161.95,114.90,161.97,114.90,161.97,114.94,161.95,114.97,161.88,115.04,161.80,115.05,161.72,115.05,161.78,115.04,161.82,115.03,161.88,115.06,161.88,115.09,161.85,115.03,161.88,114.94,161.95,114.86,162.15,114.86,162.32,114.85,162.40,114.84,162.32,114.89,162.25,114.95,162.18,115.01,162.15,115.03,162.12,115.04,162.00,115.05,161.90,115.09,161.72,115.10,161.65,115.12,161.70,115.12,161.85,115.06,161.97,115.01,162.05,114.95,162.12,114.96,162.20,114.97,162.22,114.99,162.25,115.01,162.12,115.01,161.97,115.10,161.82,115.19,161.88,115.28,161.93,115.28,161.97,115.28,162.00,115.28,162.00,115.25,162.00,115.22,161.95,115.20,161.95
RZ_4219621_2328,null,null,50,0,1,115.20,161.95,115.24,161.97,115.26,162.07,115.29,162.15,115.31,162.20,115.36,162.18,115.42,162.12,115.46,162.07,115.45,162.05,115.41,162.05,115.40,162.00,115.42,161.95,115.45,161.95,115.46,162.07,115.46,162.18,115.49,162.18,115.50,162.05,115.49,161.93,115.46,161.90,115.47,161.97,115.51,161.90,115.55,161.78,115.56,161.60,115.55,161.72,115.53,161.88,115.44,162.00,115.36,161.95,115.33,161.88,115.35,161.88,115.38,161.93,115.47,162.00,115.58,162.15,115.61,162.28,115.54,162.05,115.50,161.75,115.60,161.75,115.91,162.03,116.17,162.22,116.47,162.03,116.74,161.82,117.14,161.70,117.49,161.62,117.81,161.57,118.00,161.60,118.47,161.62,118.94,161.65,119.46,161.60,119.78,161.50,119.99,161.38,120.28,161.25
RZ_4219621_2329,null,null,50,0,1,120.50,161.15,120.66,161.25,120.70,161.35,120.69,161.43,120.67,161.38,120.66,161.40,120.65,161.43,120.58,161.45,120.44,161.15,120.24,160.90,120.11,160.60,120.05,160.57,119.97,160.62,119.90,160.70,119.83,160.62,119.83,160.45,119.81,160.15,119.81,160.03,119.71,159.90,119.61,159.90,119.60,159.88,119.66,159.85,119.71,159.88,119.64,159.93,119.62,159.95,119.59,159.97,119.60,160.00,119.66,159.97,119.74,159.93,119.78,159.90,119.75,159.88,119.76,159.82,119.79,159.75,119.83,159.80,119.81,159.82,119.79,159.85,119.76,159.80,119.75,159.75,119.80,159.72,119.85,159.72,119.90,159.70,119.90,159.68,119.88,159.65,119.86,159.65,119.78,159.68,119.71,159.70,119.62,159.75,119.61,159.70,119.62,159.65,119.66,159.62
RZ_4219621_2330,null,null,50,0,1,119.69,159.62,119.66,159.62,119.64,159.62,119.62,159.68,119.64,159.70,119.62,159.70,119.59,159.65,119.58,159.47,119.58,159.38,119.62,159.43,119.62,159.57,119.59,159.75,119.54,159.88,119.53,159.97,119.54,159.95,119.56,159.85,119.55,159.78,119.55,159.80,119.59,159.72,119.64,159.65,119.69,159.60,119.69,159.60,119.69,159.57,119.69,159.57,119.67,159.55,119.64,159.53,119.64,159.50,119.62,159.45,119.62,159.45,119.61,159.60,119.59,159.75,119.60,159.88,119.60,159.85,119.62,159.82,119.64,159.85,119.64,159.85,119.64,159.75,119.64,159.65,119.64,159.55,119.66,159.55,119.71,159.53,119.75,159.65,119.78,159.75,119.69,159.72,119.59,159.57,119.54,159.43,119.56,159.50,119.59,159.55,119.58,159.62,119.59,159.65
RZ_4219621_2331,null,null,50,0,1,119.56,159.65,119.55,159.55,119.54,159.45,119.55,159.38,119.56,159.38,119.58,159.43,119.58,159.47,119.56,159.50,119.58,159.68,119.66,159.72,119.76,159.80,119.84,159.72,119.80,159.72,119.76,159.72,119.72,159.82,119.70,159.90,119.69,160.00,119.67,160.00,119.66,160.10,119.65,160.18,119.64,160.25,119.64,160.22,119.65,160.05,119.66,159.93,119.65,159.82,119.62,159.93,119.60,160.00,119.60,159.82,119.60,159.70,119.61,159.53,119.62,159.60,119.62,159.60,119.62,159.62,119.58,159.68,119.51,159.62,119.49,159.53,119.55,159.45,119.61,159.50,119.62,159.53,119.61,159.50,119.61,159.40,119.61,159.30,119.61,159.20,119.61,159.18,119.61,159.18,119.64,159.20,119.66,159.20,119.67,159.20,119.67,159.20,119.66,159.20
RZ_4219621_2332,null,null,50,0,1,119.66,159.20,119.67,159.20,119.66,159.38,119.62,159.57,119.58,159.70,119.56,159.60,119.56,159.62,119.56,159.65,119.55,159.57,119.56,159.38,119.59,159.30,119.62,159.43,119.64,159.50,119.64,159.40,119.64,159.22,119.59,159.10,119.54,159.07,119.51,159.15,119.53,159.22,119.54,159.25,119.53,159.22,119.55,159.28,119.58,159.30,119.62,159.35,119.66,159.35,119.67,159.38,119.65,159.40,119.61,159.28,119.60,159.15,119.60,159.10,119.60,159.18,119.54,159.28,119.46,159.28,119.44,159.25,119.49,159.25,119.55,159.28,119.53,159.25,119.50,159.20,119.47,159.12,119.49,159.10,119.50,159.10,119.50,159.10,119.49,159.07,119.46,159.00,119.51,158.95,119.56,158.88,119.62,158.85,119.64,158.80,119.62,158.80,119.60,158.82
RZ_4219621_2333,null,null,50,0,1,119.58,158.90,119.59,158.95,119.61,158.93,119.58,158.88,119.53,158.88,119.53,158.88,119.56,158.85,119.62,159.03,119.66,159.22,119.58,159.35,119.45,159.28,119.33,159.18,119.33,159.10,119.40,159.00,119.49,158.88,119.54,158.80,119.49,158.78,119.42,158.82,119.40,158.88,119.39,158.90,119.38,158.93,119.36,158.82,119.36,158.75,119.35,158.80,119.35,159.03,119.36,159.22,119.38,159.22,119.38,159.12,119.36,159.05,119.39,159.18,119.41,159.32,119.40,159.32,119.36,159.07,119.33,158.82,119.34,158.62,119.35,158.55,119.38,158.50,119.42,158.50,119.46,158.53,119.47,158.55,119.46,158.72,119.46,158.93,119.49,159.03,119.49,158.97,119.50,158.90,119.50,158.85,119.50,158.78,119.51,158.72,119.45,158.75,119.39,158.78
RZ_4219621_2334,null,null,50,0,1,119.28,158.80,119.25,158.80,119.24,158.82,119.25,158.85,119.25,158.82,119.22,158.78,119.19,158.72,119.15,158.78,119.14,158.88,119.16,158.95,119.26,158.95,119.38,158.90,119.42,158.80,119.40,158.72,119.36,158.65,119.36,158.57,119.38,158.57,119.40,158.57,119.38,158.57,119.35,158.53,119.31,158.50,119.29,158.65,119.33,158.80,119.35,159.00,119.39,159.03,119.38,159.05,119.38,159.03,119.38,159.03,119.39,159.03,119.40,159.00,119.38,158.80,119.33,158.62,119.26,158.47,119.28,158.57,119.33,158.65,119.36,158.62,119.34,158.53,119.31,158.45,119.29,158.45,119.31,158.62,119.29,158.75,119.28,158.88,119.25,158.82,119.30,158.78,119.34,158.75,119.38,158.70,119.39,158.80,119.40,158.93,119.41,158.90,119.42,158.78
RZ_4219621_2335,null,null,50,0,1,119.39,158.65,119.34,158.62,119.29,158.65,119.28,158.70,119.26,158.78,119.24,158.72,119.24,158.65,119.24,158.60,119.25,158.65,119.25,158.78,119.26,158.97,119.26,159.12,119.26,159.20,119.25,159.20,119.25,159.12,119.28,159.07,119.34,159.05,119.38,159.07,119.35,159.10,119.29,159.10,119.26,159.10,119.25,158.97,119.34,158.82,119.44,158.72,119.42,158.80,119.33,158.97,119.22,159.10,119.25,159.15,119.28,159.05,119.29,159.00,119.26,159.05,119.28,159.15,119.29,159.30,119.31,159.38,119.30,159.28,119.30,159.15,119.31,159.00,119.36,158.95,119.40,158.88,119.39,158.85,119.36,158.75,119.33,158.70,119.34,158.85,119.35,159.03,119.36,159.18,119.35,159.15,119.33,159.12,119.29,159.25,119.28,159.28,119.29,159.32
RZ_4219621_2336,null,null,50,0,12,119.30,159.25,119.30,159.25,119.30,159.28,119.26,159.28,119.24,159.30,119.22,159.40,119.24,159.47,119.25,159.53,119.19,159.53,119.14,159.53,119.15,159.50,119.17,159.45,119.21,159.50,119.17,159.45,119.17,159.40,119.21,159.25,119.26,159.25,119.30,159.28,119.33,159.20,119.34,159.10,119.33,159.15,119.29,159.32,119.28,159.47,119.28,159.45,119.29,159.45,119.24,159.47,119.20,159.50,119.16,159.47,119.17,159.45,119.19,159.57,119.20,159.70,119.24,159.82,119.28,159.82,119.31,159.75,119.31,159.62,119.33,159.50,119.33,159.43,119.34,159.43,119.30,159.68,119.24,159.93,119.17,159.97,119.15,159.78,119.21,159.57,119.26,159.47,119.26,159.40,119.21,159.25,119.16,159.18,119.21,159.38,119.29,159.65,119.35,159.95
RZ_4219621_2337,null,null,50,0,4,119.33,159.97,119.28,160.00,119.22,160.03,119.19,160.00,119.15,160.00,119.12,160.15,119.10,160.30,119.11,160.45,119.17,160.45,119.24,160.45,119.31,160.45,119.31,160.45,119.29,160.47,119.26,160.47,119.19,160.50,119.15,160.53,119.12,160.47,119.15,160.40,119.19,160.32,119.22,160.25,119.25,160.22,119.24,160.15,119.21,160.12,119.19,160.12,119.17,160.15,119.19,160.30,119.20,160.45,119.21,160.47,119.21,160.40,119.20,160.35,119.19,160.38,119.19,160.32,119.16,160.30,119.14,160.32,119.12,160.38,119.14,160.45,119.16,160.47,119.17,160.47,119.20,160.50,119.21,160.50,119.20,160.55,119.19,160.57,119.24,160.55,119.28,160.47,119.31,160.43,119.30,160.38,119.28,160.32,119.26,160.40,119.26,160.50,119.26,160.50
RZ_4219621_2338,null,null,51,0,4,119.26,160.40,119.29,160.28,119.31,160.28,119.31,160.20,119.28,160.12,119.25,160.18,119.26,160.32,119.28,160.45,119.28,160.45,119.25,160.47,119.21,160.50,119.20,160.47,119.20,160.45,119.14,160.40,119.08,160.38,119.10,160.40,119.19,160.43,119.26,160.45,119.24,160.45,119.25,160.50,119.29,160.55,119.33,160.55,119.31,160.53,119.28,160.57,119.25,160.62,119.22,160.72,119.22,160.72,119.22,160.75,119.20,160.78,119.19,160.82,119.17,160.88,119.17,160.93,119.15,160.95,119.11,160.95,119.09,160.57,119.09,160.20,119.15,159.93,119.21,160.12,119.30,160.22,119.33,160.25,119.34,160.22,119.33,160.35,119.30,160.47,119.29,160.53,119.28,160.55,119.28,160.57,119.26,160.57,119.26,160.53,119.26,160.43,119.26,160.32,119.24,160.50
RZ_4219621_2339,null,null,50,0,4,119.21,160.68,119.19,160.75,119.20,160.65,119.22,160.53,119.24,160.53,119.26,160.53,119.28,160.57,119.29,160.72,119.28,160.85,119.31,160.93,119.35,160.93,119.35,160.82,119.33,160.72,119.31,160.65,119.33,160.65,119.34,160.68,119.33,160.75,119.34,160.85,119.34,160.82,119.36,160.75,119.38,160.65,119.36,160.65,119.34,160.60,119.33,160.57,119.33,160.53,119.34,160.55,119.34,160.55,119.34,160.57,119.35,160.60,119.35,160.62,119.36,160.62,119.36,160.57,119.35,160.53,119.31,160.47,119.29,160.45,119.29,160.43,119.29,160.40,119.28,160.40,119.28,160.45,119.30,160.53,119.34,160.60,119.39,160.62,119.41,160.62,119.42,160.65,119.36,160.70,119.28,160.72,119.21,160.65,119.22,160.50,119.22,160.43,119.21,160.50
RZ_4219621_2340,null,null,49,0,4,119.21,160.62,119.19,160.78,119.16,160.57,119.20,160.32,119.25,160.12,119.31,160.18,119.31,160.22,119.31,160.18,119.31,160.15,119.31,160.10,119.34,160.12,119.38,160.20,119.41,160.30,119.41,160.43,119.41,160.50,119.39,160.57,119.36,160.53,119.35,160.45,119.35,160.43,119.35,160.45,119.30,160.57,119.24,160.68,119.25,160.55,119.31,160.32,119.38,160.15,119.38,160.12,119.36,160.12,119.35,160.22,119.28,160.40,119.22,160.55,119.20,160.57,119.28,160.60,119.36,160.65,119.44,160.70,119.46,160.75,119.42,160.80,119.36,160.78,119.31,160.72,119.33,160.68,119.29,160.65,119.24,160.60,119.19,160.53,119.20,160.35,119.25,160.20,119.30,160.05,119.34,160.15,119.35,160.32,119.34,160.53,119.30,160.57
RZ_4219621_2341,null,null,51,0,4,119.28,160.62,119.22,160.65,119.19,160.70,119.21,160.75,119.26,160.78,119.34,160.72,119.35,160.70,119.36,160.70,119.36,160.40,119.38,160.10,119.39,160.03,119.41,160.25,119.40,160.50,119.36,160.55,119.31,160.43,119.31,160.28,119.30,160.15,119.30,160.20,119.29,160.35,119.29,160.50,119.36,160.57,119.45,160.57,119.42,160.65,119.34,160.78,119.24,160.60,119.28,160.32,119.30,160.10,119.34,160.12,119.34,160.18,119.31,160.22,119.30,160.25,119.29,160.32,119.29,160.38,119.29,160.40,119.28,160.35,119.29,160.30,119.29,160.28,119.30,160.28,119.30,160.30,119.29,160.30,119.26,160.22,119.25,160.05,119.22,159.90,119.22,159.85,119.25,159.88,119.28,159.93,119.29,159.93,119.26,159.95,119.25,160.05,119.24,160.15,119.22,160.20
RZ_4219621_2342,null,null,349,0,1,119.25,160.15,119.28,160.12,119.31,160.12,119.30,160.22,119.29,160.20,119.29,160.18,119.29,160.15,119.29,160.05,119.25,159.90,119.22,159.80,119.20,159.93,119.21,160.03,119.22,160.07,119.20,160.05,119.16,160.05,119.14,160.07,119.15,160.05,119.20,160.05,119.25,160.05,119.29,160.07,119.29,160.12,119.29,160.18,119.28,159.95,119.25,159.72,119.22,159.53,119.22,159.47,119.22,159.40,119.22,159.45,119.21,159.62,119.19,159.80,119.14,159.82,119.09,159.82,119.10,159.80,119.14,159.78,119.16,159.70,119.15,159.60,119.14,159.53,119.14,159.53,119.12,159.57,119.12,159.68,119.09,159.65,119.05,159.50,119.04,159.32,119.06,159.15,119.09,159.05,119.09,159.20,119.09,159.45,119.03,159.57,118.95,159.43,118.89,159.22,118.94,159.15,118.99,159.35,119.01,159.62,119.04,159.90,119.06,159.88,119.09,159.80,119.09,159.75,119.14,159.72,119.20,159.72,119.11,159.70,118.97,159.68,118.83,159.65,118.83,159.65,118.83,159.65,118.88,159.60,118.92,159.55,118.96,159.50,118.95,159.57,118.94,159.68,118.99,159.78,119.00,159.70,118.99,159.60,118.94,159.45,118.91,159.43,118.91,159.40,118.91,159.43,118.92,159.45,118.96,159.43,119.00,159.38,119.01,159.55,119.00,159.72,119.00,159.78,119.00,159.62,119.04,159.53,119.05,159.55,118.99,159.57,118.90,159.60,118.83,159.60,118.86,159.57,118.90,159.53,118.96,159.47,118.99,159.43,118.97,159.43,118.94,159.45,118.88,159.45,118.84,159.47,118.79,159.53,118.79,159.57,118.81,159.57,118.85,159.53,118.88,159.45,118.89,159.32,118.89,159.15,118.89,158.97,118.88,158.85,118.88,158.80,118.88,158.97,118.88,159.15,118.90,159.45,118.89,159.55,118.85,159.45,118.84,159.25,118.85,159.03,118.86,158.97,118.84,158.93,118.86,158.88,118.89,158.88,118.92,158.90,118.91,158.95,118.89,158.88,118.85,158.72,118.84,158.57,118.85,158.50,118.86,158.53,118.88,158.78,118.80,159.03,118.72,159.32,118.75,159.35,118.84,159.38,118.91,159.40,118.88,159.38,118.84,159.18,118.83,159.00,118.84,158.97,118.83,159.05,118.80,159.12,118.78,159.10,118.76,159.12,118.74,159.15,118.70,159.18,118.65,159.15,118.65,159.15,118.64,159.10,118.62,159.03,118.62,158.95,118.60,159.00,118.59,159.10,118.59,159.18,118.60,159.12,118.62,159.10,118.65,159.18,118.66,159.28,118.67,159.32,118.69,159.28,118.69,159.22,118.70,159.07,118.72,158.93,118.75,158.80,118.74,158.80,118.66,158.82,118.58,158.88,118.50,158.90,118.49,158.97,118.47,159.10,118.44,159.20,118.41,159.18,118.41,159.07,118.44,158.97,118.46,158.97,118.46,158.95,118.46,158.93,118.44,158.90,118.46,158.82,118.50,158.80,118.55,158.85,118.55,158.90,118.55,158.95,118.44,158.85,118.34,158.75,118.33,158.65,118.41,158.70,118.49,158.72,118.45,158.80,118.42,158.78,118.40,158.75,118.38,158.75,118.35,158.70,118.34,158.88,118.33,159.05,118.30,159.22,118.29,159.28,118.29,159.30,118.29,159.18,118.29,159.03,118.29,158.90,118.33,158.90,118.38,158.90,118.42,159.05,118.45,159.20,118.46,159.38,118.47,159.22,118.47,159.07,118.47,158.85,118.46,158.72,118.44,158.57,118.39,158.50,118.30,158.50,118.21,158.55,118.17,158.65,118.20,158.70,118.22,158.72,118.22,158.70,118.24,158.60,118.26,158.53,118.24,158.50,118.21,158.55,118.17,158.60,118.20,158.53,118.22,158.47,118.26,158.40,118.28,158.35,118.30,158.55,118.31,158.78,118.29,159.07,118.25,159.10,118.21,159.12,118.22,159.12,118.22,158.93,118.20,158.75,118.16,158.68,118.15,158.75,118.14,158.80,118.14,158.75,118.12,158.82,118.11,158.97,118.10,159.10,118.09,159.07,118.08,159.05,118.08,159.05,118.08,159.00,118.08,158.93,118.10,158.88,118.14,158.90,118.17,158.93,118.17,158.93,118.19,158.93,118.19,158.93,118.24,158.93,118.26,158.90,118.30,158.90,118.28,158.95,118.28,159.00,118.26,159.05,118.25,159.03,118.21,158.97,118.19,158.93,118.16,158.90,118.15,158.95,118.15,158.97,118.15,159.03,118.17,159.03,118.19,158.97,118.22,158.93,118.24,158.90,118.24,158.90,118.19,158.95,118.12,158.97,118.12,158.97,118.17,158.97,118.20,158.97,118.17,159.00,118.12,159.03,118.10,159.03,118.09,159.05,118.09,159.07,118.09,159.07,118.09,159.03,118.10,159.00,118.12,158.97,118.12,158.97,118.08,159.00,118.01,159.03,117.97,159.00,118.00,158.97,118.05,158.93,118.09,158.90,118.15,158.90,118.21,158.95,118.24,159.00,118.28,159.03,118.30,159.03,118.35,159.03,118.31,159.03,118.29,159.03,118.25,159.00,118.25,159.00,118.22,158.95,118.19,158.90,118.17,158.78,118.21,158.65,118.25,158.55,118.28,158.53,118.25,158.55,118.20,158.60,118.17,158.72,118.20,158.82,118.21,158.97,118.22,159.03,118.24,158.85,118.24,158.68,118.24,158.47,118.20,158.47,118.17,158.50,118.16,158.55,118.17,158.62,118.17,158.68,118.17,158.68,118.17,158.68,118.17,158.60,118.14,158.55,118.11,158.55,118.12,158.57,118.16,158.53,118.21,158.45,118.22,158.40,118.25,158.32,118.25,158.28,118.25,158.25,118.25,158.20,118.24,158.18,118.24,158.18,118.24,158.18,118.24,158.18,118.29,158.18,118.34,158.22,118.34,158.30,118.26,158.25,118.19,158.20,118.19,158.30,118.20,158.50,118.22,158.68,118.22,158.60,118.21,158.53,118.21,158.43,118.17,158.43,118.15,158.35,118.14,158.30,118.15,158.22,118.16,158.22
RZ_4219621_2343,null,null,50,0,1,118.16,158.22,118.16,158.20,118.16,158.35,118.21,158.50,118.28,158.65,118.34,158.57,118.30,158.53,118.24,158.50,118.17,158.38,118.16,158.30,118.20,158.25,118.25,158.32,118.28,158.32,118.25,158.38,118.22,158.40,118.26,158.43,118.28,158.40,118.30,158.35,118.30,158.32,118.30,158.30,118.29,158.32,118.28,158.35,118.26,158.38,118.28,158.32,118.29,158.10,118.29,157.93,118.29,157.78,118.29,157.82,118.29,157.90,118.28,157.97,118.28,158.00,118.25,158.00,118.24,158.00,118.24,158.00,118.26,157.97,118.22,157.97,118.20,158.00,118.19,158.05,118.20,158.07,118.15,158.12,118.11,158.18,118.08,158.20,118.08,158.18,118.10,158.12,118.14,158.05,118.20,158.03,118.21,158.00,118.21,157.97,118.20,158.05,118.22,158.15
RZ_4219621_2344,null,null,51,1,1,118.26,158.10,118.29,157.93,118.29,157.80,118.28,157.82,118.29,157.82,118.31,157.88,118.29,157.97,118.22,158.15,118.16,158.22,118.20,158.32,118.24,158.35,118.33,158.38,118.38,158.40,118.30,158.45,118.17,158.15,118.10,157.80,118.15,157.72,118.20,158.00,118.20,158.28,118.19,158.28,118.17,158.10,118.17,157.95,118.17,157.78,118.17,157.78,118.19,157.75,118.20,157.72,118.21,157.72,118.21,157.72,118.22,157.70,118.22,157.57,118.20,157.45,118.17,157.35,118.16,157.40,118.19,157.45,118.21,157.45,118.17,157.60,118.12,157.75,118.12,157.88,118.17,157.80,118.22,157.62,118.22,157.47,118.25,157.53,118.26,157.72,118.28,157.93,118.26,157.88,118.29,157.85,118.31,157.80,118.34,157.75,118.34,157.65,118.31,157.55,118.28,157.50
RZ_4219621_2345,null,null,50,0,1,118.24,157.45,118.19,157.35,118.15,157.25,118.14,157.18,118.16,157.18,118.21,157.20,118.24,157.28,118.20,157.35,118.14,157.40,118.09,157.47,118.10,157.47,118.15,157.35,118.20,157.20,118.25,157.30,118.24,157.53,118.20,157.78,118.17,157.80,118.16,157.80,118.19,157.80,118.21,157.78,118.22,157.68,118.21,157.60,118.22,157.47,118.25,157.43,118.30,157.43,118.33,157.43,118.33,157.43,118.24,157.35,118.15,157.25,118.19,157.15,118.28,157.25,118.26,157.38,118.17,157.35,118.09,157.20,118.06,157.32,118.03,157.62,118.00,157.80,118.01,157.55,118.05,157.30,118.08,157.20,118.10,157.12,118.12,157.07,118.16,157.03,118.20,157.03,118.20,157.05,118.21,157.05,118.21,157.10,118.14,157.20,118.08,157.30,118.14,157.30
RZ_4219621_2346,null,null,50,0,1,118.24,157.28,118.24,157.28,118.12,157.30,118.04,157.32,118.11,157.30,118.15,157.20,118.17,157.07,118.16,156.97,118.19,157.05,118.19,157.15,118.22,157.10,118.26,156.95,118.30,156.75,118.31,156.68,118.33,156.60,118.31,156.57,118.30,156.62,118.22,156.65,118.17,156.65,118.12,156.65,118.14,156.65,118.15,156.65,118.19,156.62,118.21,156.90,118.22,157.15,118.21,157.32,118.19,157.28,118.19,157.18,118.20,157.07,118.20,156.90,118.19,156.75,118.17,156.70,118.19,156.72,118.21,156.75,118.25,156.90,118.21,157.05,118.17,157.10,118.26,156.97,118.40,156.82,118.50,156.80,118.45,156.82,118.38,156.78,118.33,156.70,118.30,156.62,118.30,156.57,118.31,156.53,118.33,156.53,118.24,156.78,118.14,157.00,118.14,157.18
RZ_4219621_2347,null,null,50,0,1,118.22,157.10,118.26,156.85,118.22,156.72,118.19,156.62,118.20,156.68,118.21,156.65,118.29,156.62,118.36,156.62,118.39,156.70,118.36,156.80,118.34,156.93,118.33,156.95,118.26,156.82,118.21,156.68,118.24,156.53,118.29,156.55,118.35,156.57,118.36,156.57,118.38,156.53,118.38,156.50,118.34,156.53,118.29,156.53,118.24,156.50,118.25,156.47,118.26,156.38,118.28,156.25,118.28,156.30,118.26,156.45,118.26,156.55,118.26,156.53,118.26,156.45,118.26,156.38,118.24,156.38,118.21,156.45,118.16,156.53,118.14,156.55,118.16,156.53,118.21,156.53,118.26,156.53,118.26,156.53,118.26,156.47,118.26,156.45,118.30,156.40,118.33,156.35,118.34,156.40,118.31,156.47,118.25,156.60,118.21,156.60,118.19,156.62,118.20,156.62
RZ_4219621_2348,null,null,50,0,1,118.21,156.60,118.20,156.55,118.19,156.32,118.17,156.15,118.20,156.22,118.20,156.43,118.17,156.60,118.15,156.55,118.14,156.50,118.16,156.30,118.20,156.12,118.24,156.15,118.25,156.38,118.25,156.45,118.28,156.25,118.30,156.07,118.33,156.05,118.35,156.05,118.38,156.05,118.35,155.95,118.33,155.85,118.29,155.78,118.29,155.75,118.31,155.70,118.33,155.88,118.30,156.10,118.24,156.32,118.19,156.30,118.19,156.25,118.20,156.25,118.21,156.25,118.22,156.25,118.25,156.25,118.26,156.25,118.24,156.30,118.19,156.35,118.14,156.38,118.12,156.35,118.11,156.38,118.12,156.45,118.12,156.55,118.15,156.53,118.17,156.45,118.21,156.38,118.25,156.30,118.28,156.25,118.24,156.10,118.20,156.03,118.15,155.95,118.17,155.93
RZ_4219621_2349,null,null,49,0,1,118.19,155.93,118.17,155.93,118.12,155.97,118.09,155.97,118.11,155.95,118.14,156.07,118.15,156.25,118.10,156.55,118.04,156.65,117.96,156.72,117.95,156.68,117.96,156.62,117.96,156.45,117.94,156.32,117.91,156.25,117.90,156.35,117.96,156.40,118.03,156.43,118.04,156.40,117.99,156.40,117.94,156.47,117.92,156.55,117.91,156.60,117.91,156.60,117.89,156.53,117.86,156.30,117.84,156.07,117.67,155.78,117.51,155.38,117.25,155.00,117.10,154.55,116.96,154.35,116.79,153.78,116.62,153.43,116.46,153.05,116.41,153.00,116.38,152.90,116.34,152.72,116.33,152.57,116.33,152.40,116.40,152.07,116.46,151.78,116.51,151.55,116.54,151.53,116.58,151.35,116.67,151.18,116.72,150.82,116.75,150.65,116.71,150.50
RZ_4219621_2350,null,null,50,0,1,116.66,150.53,116.66,150.53,116.66,150.53,116.67,150.68,116.69,150.80,116.69,150.90,116.67,150.85,116.66,150.88,116.66,150.95,116.67,150.90,116.71,150.78,116.72,150.65,116.66,150.68,116.58,150.57,116.49,150.45,116.55,150.30,116.60,150.28,116.62,150.25,116.60,150.22,116.58,150.43,116.56,150.62,116.55,150.72,116.53,150.65,116.51,150.57,116.46,150.60,116.40,150.60,116.40,150.53,116.46,150.43,116.53,150.35,116.53,150.43,116.54,150.40,116.54,150.35,116.56,150.22,116.61,150.15,116.66,150.35,116.67,150.65,116.67,150.90,116.67,150.85,116.66,150.72,116.64,150.60,116.60,150.50,116.56,150.50,116.54,150.85,116.54,151.20,116.55,151.25,116.59,150.95,116.61,150.68,116.67,150.75,116.69,150.82,116.64,150.93
RZ_4219621_2351,null,null,50,0,1,116.54,150.95,116.44,150.95,116.39,150.95,116.39,150.95,116.35,150.97,116.33,151.05,116.30,151.10,116.30,151.15,116.31,151.05,116.35,150.97,116.46,150.90,116.54,150.88,116.59,150.85,116.58,150.82,116.59,150.88,116.60,151.03,116.59,151.18,116.55,151.18,116.50,151.07,116.51,150.95,116.55,151.10,116.60,151.25,116.60,151.43,116.53,151.28,116.45,151.12,116.45,150.95,116.53,150.95,116.54,150.95,116.47,151.03,116.46,151.07,116.55,151.12,116.62,150.97,116.69,150.85,116.70,150.95,116.66,151.12,116.60,151.32,116.55,151.30,116.55,151.32,116.58,151.38,116.58,151.38,116.62,151.32,116.66,151.28,116.65,151.25,116.59,151.28,116.53,151.32,116.53,151.35,116.53,151.32,116.49,151.28,116.46,151.25,116.40,151.25
RZ_4219621_2352,null,null,50,0,1,116.38,151.22,116.36,151.22,116.36,151.20,116.36,151.22,116.40,151.28,116.44,151.47,116.50,151.68,116.51,151.75,116.55,151.43,116.58,151.12,116.58,151.10,116.56,151.40,116.53,151.70,116.46,151.68,116.40,151.55,116.38,151.43,116.36,151.45,116.45,151.43,116.55,151.32,116.55,151.25,116.46,151.22,116.38,151.32,116.36,151.43,116.40,151.53,116.46,151.55,116.51,151.53,116.51,151.50,116.51,151.65,116.51,151.85,116.51,152.05,116.50,152.07,116.49,152.03,116.49,152.10,116.50,152.20,116.45,152.12,116.39,151.88,116.33,151.70,116.33,151.85,116.34,151.97,116.35,151.95,116.35,151.85,116.36,151.85,116.38,152.00,116.40,152.15,116.42,152.18,116.40,152.07,116.36,151.97,116.30,152.05,116.29,152.18,116.29,152.30
RZ_4219621_2353,null,null,50,1,1,116.29,152.28,116.31,152.22,116.33,152.20,116.33,152.20,116.31,152.25,116.29,152.30,116.26,152.28,116.25,152.28,116.33,152.22,116.41,152.22,116.42,152.03,116.36,151.90,116.33,151.80,116.35,151.88,116.38,151.90,116.41,151.90,116.45,151.88,116.46,151.80,116.45,151.75,116.47,151.82,116.50,151.90,116.54,151.95,116.55,151.93,116.56,151.80,116.51,151.75,116.45,151.72,116.40,151.78,116.42,152.05,116.46,152.32,116.47,152.22,116.47,151.88,116.46,151.55,116.46,151.60,116.45,151.68,116.44,151.70,116.41,151.75,116.41,151.90,116.44,152.03,116.47,152.15,116.51,152.20,116.50,152.20,116.46,152.20,116.41,152.22,116.36,152.22,116.36,152.20,116.38,152.18,116.40,152.15,116.42,152.20,116.42,152.22,116.44,152.25
RZ_4219621_2354,null,null,50,0,1,116.44,152.25,116.42,152.25,116.45,152.25,116.51,152.25,116.58,152.10,116.51,151.95,116.41,151.82,116.39,151.88,116.45,151.93,116.54,151.95,116.56,151.95,116.54,151.88,116.47,151.80,116.42,151.72,116.42,151.75,116.42,151.80,116.44,152.00,116.44,152.15,116.41,152.25,116.38,152.20,116.34,152.18,116.39,152.18,116.45,152.18,116.51,152.15,116.53,152.15,116.53,152.10,116.55,152.07,116.58,152.05,116.60,152.07,116.59,152.07,116.58,152.07,116.50,152.05,116.42,152.03,116.36,152.00,116.36,152.03,116.40,152.05,116.42,152.07,116.41,152.18,116.39,152.30,116.35,152.43,116.35,152.45,116.36,152.47,116.38,152.50,116.40,152.47,116.44,152.55,116.47,152.60,116.53,152.68,116.54,152.65,116.55,152.53,116.53,152.40
RZ_4219621_2355,null,null,50,0,1,116.54,152.30,116.55,152.30,116.50,152.18,116.42,152.03,116.36,151.97,116.36,152.03,116.36,152.07,116.36,152.12,116.33,152.30,116.29,152.47,116.25,152.57,116.25,152.53,116.26,152.53,116.33,152.62,116.39,152.78,116.39,152.80,116.35,152.62,116.31,152.43,116.31,152.28,116.31,152.22,116.33,152.18,116.31,152.10,116.29,152.15,116.25,152.22,116.21,152.25,116.19,152.12,116.26,151.97,116.35,152.12,116.44,152.35,116.44,152.45,116.42,152.28,116.40,152.10,116.39,152.07,116.39,152.12,116.40,152.28,116.41,152.38,116.42,152.35,116.45,152.25,116.47,152.20,116.50,152.20,116.50,152.15,116.45,152.10,116.39,152.30,116.34,152.55,116.35,152.80,116.35,152.80,116.34,152.78,116.33,152.75,116.30,152.75,116.30,152.62
RZ_4219621_2356,null,null,50,0,1,116.30,152.47,116.29,152.45,116.30,152.68,116.39,152.90,116.46,152.90,116.50,152.75,116.46,152.62,116.40,152.65,116.38,152.68,116.39,152.65,116.40,152.60,116.45,152.57,116.47,152.57,116.49,152.70,116.47,152.82,116.46,152.82,116.46,152.68,116.47,152.50,116.50,152.40,116.47,152.35,116.40,152.28,116.33,152.28,116.38,152.22,116.44,152.25,116.55,152.32,116.61,152.43,116.66,152.55,116.66,152.60,116.65,152.55,116.55,152.50,116.46,152.40,116.38,152.40,116.40,152.30,116.42,152.22,116.44,152.25,116.44,152.38,116.44,152.50,116.42,152.45,116.42,152.35,116.44,152.25,116.45,152.25,116.46,152.30,116.40,152.38,116.34,152.45,116.25,152.53,116.24,152.57,116.34,152.60,116.45,152.40,116.50,152.28,116.46,152.15
RZ_4219621_2357,null,null,51,0,1,116.42,152.25,116.41,152.32,116.36,152.43,116.36,152.43,116.36,152.25,116.36,152.05,116.34,151.88,116.36,152.00,116.36,152.12,116.39,152.20,116.40,152.12,116.41,152.07,116.36,151.95,116.33,151.82,116.29,151.78,116.29,151.90,116.30,152.10,116.30,152.25,116.29,152.35,116.25,152.38,116.22,152.38,116.21,152.38,116.21,152.22,116.20,152.10,116.20,152.00,116.29,152.12,116.38,152.20,116.49,152.28,116.50,152.28,116.50,152.25,116.47,152.20,116.46,152.15,116.45,152.12,116.44,152.10,116.41,152.07,116.41,152.15,116.44,152.25,116.35,152.38,116.25,152.38,116.16,152.30,116.20,152.15,116.24,152.07,116.25,152.00,116.22,151.97,116.21,151.95,116.20,152.00,116.22,152.12,116.26,152.25,116.30,152.32,116.33,152.30,116.34,152.10
RZ_4219621_2358,null,null,49,0,1,116.35,151.95,116.35,151.85,116.35,151.95,116.35,152.00,116.36,152.15,116.36,152.22,116.35,152.28,116.34,152.10,116.34,151.97,116.35,151.97,116.30,152.12,116.25,152.35,116.22,152.45,116.25,152.25,116.42,151.93,116.60,151.78,116.79,151.93,117.09,152.25,117.45,152.40,117.91,152.72,118.41,153.03,118.84,153.57,119.45,153.88,119.85,154.32,120.55,154.50,121.12,155.00,121.74,155.20,122.15,155.62,122.50,156.25,122.74,156.93,123.12,157.35,123.36,157.32,123.59,157.40,123.60,157.62,123.61,157.95,123.65,158.22,123.69,158.47,123.71,158.65,123.72,158.75,123.75,158.75,123.76,158.70,123.80,158.62,123.83,158.65,123.75,158.72,123.64,158.82,123.54,158.80,123.53,158.68,123.53,158.55,123.51,158.38
RZ_4219621_2359,null,null,51,0,1,123.49,158.30,123.47,158.20,123.47,158.22,123.53,158.20,123.58,158.20,123.61,158.22,123.62,158.25,123.65,158.28,123.66,158.28,123.64,158.25,123.60,158.18,123.56,158.05,123.55,157.90,123.62,158.15,123.71,158.45,123.80,158.62,123.81,158.50,123.81,158.30,123.86,158.28,123.90,158.22,123.95,158.25,123.94,158.28,123.94,158.32,123.94,158.40,123.95,158.45,123.95,158.45,123.91,158.47,123.81,158.45,123.71,158.45,123.65,158.43,123.66,158.28,123.70,158.10,123.72,157.97,123.74,158.00,123.70,157.97,123.65,157.90,123.61,157.82,123.66,157.75,123.72,157.70,123.78,157.65,123.76,157.68,123.76,157.62,123.75,157.53,123.74,157.43,123.72,157.40,123.72,157.40,123.74,157.47,123.74,157.53,123.71,157.62,123.67,157.70,123.61,157.78
RZ_4219621_2360,null,null,50,0,1,123.55,157.88,123.53,157.95,123.53,157.97,123.53,158.03,123.53,158.07,123.53,157.97,123.51,157.80,123.47,157.62,123.44,157.55,123.40,157.50,123.39,157.45,123.36,157.40,123.30,157.38,123.26,157.32,123.24,157.30,123.26,157.35,123.30,157.43,123.34,157.50,123.35,157.53,123.42,157.57,123.50,157.60,123.53,157.53,123.47,157.38,123.42,157.20,123.44,157.15,123.44,157.18,123.44,157.25,123.45,157.32,123.44,157.40,123.44,157.35,123.44,157.32,123.45,157.30,123.45,157.30,123.44,157.30,123.44,157.30,123.42,157.30,123.44,157.28,123.45,157.30,123.47,157.28,123.49,157.28,123.51,157.22,123.51,157.20,123.49,157.10,123.47,157.05,123.46,157.22,123.46,157.47,123.49,157.70,123.50,157.53,123.55,157.35,123.58,157.30
RZ_4219621_2361,null,null,50,0,1,123.54,157.40,123.49,157.53,123.44,157.55,123.45,157.50,123.40,157.40,123.36,157.30,123.41,157.18,123.51,157.10,123.51,157.05,123.40,157.03,123.34,157.03,123.38,157.05,123.40,157.12,123.38,157.18,123.35,157.25,123.36,157.32,123.38,157.12,123.19,156.93,122.99,156.45,122.72,155.75,122.46,155.00,122.01,154.03,121.60,153.35,121.10,152.20,120.78,151.28,120.39,150.28,120.06,149.00,119.54,147.45,119.09,145.60,118.72,144.20,118.50,142.20,118.20,140.43,117.90,138.62,117.69,137.65,117.51,136.68,117.41,135.62,117.30,134.25,117.17,132.60,117.05,131.07,116.94,129.93,116.92,128.75,116.91,127.90,116.79,127.08,116.67,126.40,116.55,125.33,116.53,124.08,116.55,122.80,116.58,121.78,116.60,121.03,116.59,120.25
RZ_4219621_2362,null,null,50,0,1,116.54,119.20,116.49,118.05,116.47,117.28,116.50,116.78,116.51,116.12,116.51,115.70,116.49,115.35,116.62,115.12,116.78,114.83,116.92,114.45,116.99,114.20,117.05,113.95,117.11,113.58,117.10,113.40,117.12,113.20,117.15,113.22,117.16,113.25,117.17,113.30,117.20,113.40,117.24,113.38,117.31,113.33,117.42,113.25,117.51,113.20,117.58,113.25,117.58,113.38,117.56,113.55,117.55,113.65,117.55,113.72,117.55,113.75,117.54,113.58,117.51,113.40,117.50,113.50,117.47,113.75,117.47,114.00,117.49,114.00,117.54,114.08,117.61,114.12,117.65,114.15,117.65,114.10,117.61,114.10,117.58,114.10,117.59,114.15,117.66,114.42,117.74,114.72,117.84,114.83,117.86,114.67,117.89,114.55,117.89,114.72,117.91,114.85,117.96,114.97
RZ_4219621_2363,null,null,50,0,1,118.01,115.00,117.92,115.10,117.83,115.20,117.74,115.17,117.76,115.08,117.80,115.05,117.84,115.15,117.86,115.28,117.89,115.40,117.90,115.47,117.90,115.55,117.83,115.65,117.75,115.83,117.69,115.95,117.72,116.03,117.79,116.15,117.86,116.28,117.91,116.35,117.90,116.33,117.88,116.38,117.84,116.42,117.86,116.38,117.83,116.28,117.81,116.22,117.80,116.30,117.81,116.42,117.85,116.50,117.90,116.70,117.90,116.88,117.86,117.00,117.80,117.03,117.78,116.97,117.76,116.88,117.76,116.80,117.79,116.97,117.79,117.17,117.78,117.28,117.74,117.15,117.72,117.00,117.71,117.00,117.71,117.03,117.79,117.03,117.86,117.05,117.92,117.03,117.92,117.00,117.88,117.05,117.84,117.17,117.85,117.30,117.91,117.25,117.97,117.20
RZ_4219621_2364,null,null,50,0,1,117.97,117.15,117.97,117.15,118.00,117.12,118.03,117.12,118.05,117.05,118.06,117.00,118.08,117.10,118.08,117.22,118.09,117.38,118.09,117.38,118.03,117.40,117.96,117.45,117.90,117.47,117.90,117.45,117.88,117.42,117.86,117.45,117.85,117.45,117.88,117.47,117.90,117.40,117.92,117.35,117.95,117.33,117.97,117.40,117.97,117.42,117.96,117.40,117.95,117.50,117.94,117.60,117.94,117.70,117.92,117.70,117.90,117.60,117.91,117.50,117.94,117.35,117.96,117.28,117.97,117.38,117.99,117.50,118.00,117.62,118.00,117.60,117.99,117.47,117.97,117.28,118.01,117.05,118.04,117.05,118.06,117.15,118.04,117.38,118.03,117.50,117.99,117.62,117.96,117.62,117.91,117.62,117.89,117.62,117.89,117.47,117.91,117.30,117.94,117.22
RZ_4219621_2365,null,null,50,0,1,117.94,117.33,118.04,117.42,118.12,117.38,118.24,117.33,118.25,117.45,118.16,117.62,118.06,117.85,117.95,117.88,117.99,117.72,118.03,117.62,118.08,117.55,118.09,117.67,118.09,117.72,118.09,117.70,118.09,117.50,118.06,117.30,118.05,117.22,118.01,117.35,117.99,117.50,117.95,117.55,117.94,117.53,117.94,117.42,118.00,117.42,118.06,117.40,118.14,117.40,118.16,117.28,118.12,117.17,118.04,117.15,117.96,117.17,117.94,117.20,117.96,117.20,117.99,117.20,118.01,117.17,118.01,117.15,118.01,117.12,118.01,117.05,118.00,116.92,117.97,116.80,118.00,116.92,118.05,117.12,118.09,117.15,118.09,117.00,118.06,116.85,118.05,116.78,118.05,116.72,118.05,116.67,118.08,116.70,118.09,116.62,118.11,116.58,118.14,116.60
RZ_4219621_2366,null,null,50,0,1,118.16,116.70,118.19,116.78,118.17,116.75,118.11,116.65,118.04,116.58,117.96,116.50,117.96,116.78,117.96,117.03,117.95,117.12,117.92,116.95,117.90,116.80,117.90,116.88,117.94,116.92,117.97,117.03,118.01,117.12,118.03,117.20,118.01,117.12,118.03,116.85,118.03,116.62,118.03,116.40,118.01,116.40,118.05,116.38,118.09,116.45,118.09,116.55,118.06,116.72,118.03,116.80,118.05,116.75,118.10,116.60,118.11,116.42,118.14,116.40,118.16,116.35,118.30,116.65,118.60,116.92,118.94,117.28,119.40,117.42,119.86,117.62,120.24,117.80,120.41,118.12,120.47,118.55,120.69,119.50,121.16,121.10,122.10,123.35,123.19,125.47,124.67,127.55,126.01,128.72,127.42,130.28,128.62,131.62,129.65,133.47,130.64,135.00,131.39,136.65
RZ_4219621_2367,null,null,50,0,1,131.99,138.50,132.30,141.20,132.43,144.12,132.68,146.75,133.03,148.75,133.35,150.12,133.50,151.60,133.51,152.40,133.50,153.97,133.46,155.05,133.44,156.55,133.36,157.00,133.31,158.28,133.11,159.20,132.90,160.47,132.50,161.10,132.22,161.68,131.97,162.22,131.66,162.68,131.21,163.12,130.85,163.22,130.53,163.30,130.20,163.38,129.79,163.53,129.50,163.62,129.20,163.70,128.95,163.85,128.61,164.03,128.39,164.18,128.09,164.25,127.91,164.32,127.80,164.40,127.78,164.43,127.71,164.47,127.49,164.57,127.29,164.65,127.10,164.70,127.08,164.72,127.06,164.72,127.00,164.75,126.95,164.80,126.89,164.85,126.85,164.88,126.80,164.78,126.74,164.65,126.71,164.50,126.65,164.50,126.62,164.47,126.60,164.45,126.61,164.40
RZ_4219621_2368,null,null,50,0,1,126.59,164.20,126.56,164.00,126.56,163.85,126.59,163.82,126.60,163.75,126.59,163.62,126.59,163.35,126.64,163.07,126.70,162.90,126.71,162.90,126.67,162.90,126.64,162.90,126.70,162.88,126.78,162.88,126.75,162.88,126.64,162.88,126.54,162.93,126.54,162.93,126.54,162.78,126.54,162.55,126.54,162.30,126.55,162.25,126.55,162.22,126.54,162.22,126.53,162.22,126.51,162.22,126.51,162.25,126.51,162.28,126.51,162.25,126.51,162.18,126.53,162.00,126.56,161.90,126.58,161.85,126.58,161.90,126.55,161.88,126.54,161.82,126.53,161.85,126.54,161.95,126.56,162.05,126.59,161.90,126.60,161.72,126.58,161.55,126.54,161.57,126.50,161.55,126.49,161.50,126.49,161.38,126.50,161.35,126.50,161.30,126.49,161.32,126.46,161.30
RZ_4219621_2369,null,null,50,0,1,126.44,161.30,126.41,161.32,126.40,161.40,126.36,161.45,126.30,161.47,126.22,161.47,126.19,161.57,126.22,161.68,126.29,161.75,126.31,161.75,126.31,161.75,126.20,161.78,126.10,161.78,126.00,161.80,126.00,161.80,126.01,161.80,126.00,161.80,125.99,161.80,125.94,161.72,125.89,161.65,125.85,161.68,125.86,161.78,125.89,162.00,125.88,162.10,125.85,162.22,125.81,162.22,125.81,162.20,125.80,162.15,125.76,162.00,125.71,161.88,125.69,161.78,125.66,161.78,125.62,161.80,125.59,161.80,125.58,161.82,125.60,161.85,125.62,161.90,125.62,161.78,125.58,161.65,125.51,161.47,125.47,161.45,125.51,161.47,125.55,161.55,125.56,161.60,125.50,161.57,125.42,161.57,125.36,161.57,125.36,161.68,125.38,161.78,125.39,161.85
RZ_4219621_2370,null,null,50,0,1,125.39,161.70,125.39,161.57,125.38,161.43,125.38,161.38,125.38,161.30,125.38,161.45,125.39,161.62,125.39,161.65,125.38,161.55,125.31,161.43,125.25,161.43,125.28,161.40,125.33,161.43,125.35,161.40,125.31,161.38,125.28,161.38,125.26,161.43,125.24,161.40,125.20,161.35,125.19,161.35,125.20,161.50,125.22,161.57,125.29,161.62,125.31,161.55,125.28,161.55,125.19,161.55,125.15,161.55,125.17,161.53,125.21,161.50,125.19,161.50,125.17,161.53,125.15,161.55,125.16,161.68,125.15,161.80,125.14,161.90,125.12,161.85,125.14,161.75,125.12,161.72,125.10,161.72,125.08,161.80,125.05,161.85,125.05,161.97,125.05,162.05,125.05,162.12,125.06,162.12,125.08,162.10,125.06,161.95,125.01,161.78,124.96,161.72,124.97,161.78
RZ_4219621_2371,null,null,50,0,1,124.97,161.82,124.96,161.70,124.95,161.60,124.94,161.65,124.91,161.75,124.88,162.05,124.84,162.20,124.81,162.40,124.84,162.40,124.85,162.35,124.91,162.30,124.95,162.12,124.88,162.07,124.75,162.00,124.64,162.00,124.65,161.95,124.65,162.05,124.66,162.20,124.62,162.35,124.59,162.28,124.54,162.20,124.61,162.20,124.70,162.43,124.80,162.62,124.74,162.62,124.64,162.43,124.54,162.25,124.51,162.22,124.51,162.28,124.55,162.20,124.58,162.10,124.56,161.97,124.53,161.97,124.50,161.93,124.50,161.90,124.49,162.12,124.45,162.35,124.47,162.62,124.53,162.68,124.55,162.65,124.51,162.60,124.49,162.53,124.44,162.57,124.41,162.62,124.39,162.65,124.38,162.68,124.33,162.70,124.31,162.72,124.33,162.72,124.33,162.72
RZ_4219621_2372,null,null,50,0,1,124.31,162.68,124.30,162.62,124.30,162.53,124.29,162.47,124.25,162.43,124.22,162.38,124.17,162.35,124.14,162.32,124.11,162.32,124.14,162.32,124.12,162.45,124.10,162.47,124.06,162.50,124.06,162.38,124.09,162.38,124.11,162.38,124.06,162.45,123.99,162.55,123.91,162.62,123.90,162.53,123.88,162.40,123.86,162.32,123.88,162.38,123.90,162.55,123.94,162.68,123.95,162.88,123.95,162.93,123.92,163.03,123.90,163.07,123.88,163.03,123.88,162.93,123.89,162.80,123.92,162.80,123.96,162.78,124.01,162.78,124.04,162.70,123.90,162.65,123.76,162.80,123.62,163.03,123.66,163.22,123.70,163.25,123.69,163.32,123.64,163.35,123.58,163.28,123.56,163.07,123.58,162.88,123.62,162.80,123.70,162.82,123.74,162.82,123.74,162.85
RZ_4219621_2373,null,null,50,0,1,123.69,162.95,123.61,163.05,123.58,163.10,123.51,163.03,123.47,162.95,123.46,162.85,123.49,162.75,123.56,162.68,123.61,162.75,123.66,162.88,123.67,163.00,123.69,163.00,123.70,162.97,123.71,162.85,123.71,162.72,123.62,162.72,123.54,162.88,123.42,163.03,123.38,163.03,123.31,163.00,123.30,162.95,123.29,162.95,123.28,163.00,123.29,163.03,123.33,162.93,123.38,162.82,123.39,162.75,123.40,162.72,123.42,162.72,123.49,162.78,123.49,162.80,123.45,162.82,123.40,162.82,123.36,162.82,123.34,162.85,123.34,162.88,123.36,162.88,123.39,162.82,123.45,162.78,123.53,162.72,123.59,162.78,123.51,162.90,123.45,163.00,123.38,163.03,123.38,163.03,123.36,163.05,123.35,163.07,123.33,163.07,123.30,163.05,123.30,163.05
RZ_4219621_2374,null,null,50,1,1,123.29,162.82,123.29,162.62,123.28,162.60,123.28,162.78,123.28,162.93,123.28,162.88,123.31,162.85,123.35,162.85,123.34,162.85,123.29,162.88,123.26,162.88,123.28,162.85,123.30,162.90,123.31,162.97,123.33,163.07,123.31,163.12,123.24,163.18,123.14,163.15,123.08,163.10,123.06,162.95,123.08,162.82,123.09,162.72,123.10,162.70,123.09,162.68,123.05,162.62,123.03,162.57,123.00,162.62,122.99,162.75,123.00,162.95,122.97,163.05,122.95,163.03,122.92,162.85,122.95,162.68,123.03,162.80,123.08,162.97,123.11,163.18,123.09,163.07,123.08,162.88,123.08,162.68,123.00,162.70,122.91,162.72,122.81,162.75,122.79,162.68,122.76,162.65,122.78,162.62,122.79,162.60,122.79,162.60,122.79,162.68,122.78,162.72,122.76,162.70
RZ_4219621_2375,null,null,50,0,1,122.75,162.62,122.76,162.68,122.79,162.82,122.81,162.85,122.81,162.72,122.80,162.60,122.72,162.68,122.65,162.75,122.56,162.82,122.55,162.85,122.56,162.93,122.58,162.97,122.60,163.00,122.62,163.00,122.64,162.85,122.64,162.72,122.62,162.70,122.61,162.80,122.59,162.80,122.56,162.68,122.54,162.50,122.51,162.45,122.50,162.38,122.49,162.35,122.42,162.38,122.36,162.40,122.34,162.43,122.38,162.43,122.42,162.40,122.47,162.47,122.53,162.50,122.55,162.53,122.54,162.53,122.51,162.53,122.46,162.55,122.41,162.53,122.39,162.45,122.39,162.35,122.38,162.53,122.40,162.72,122.42,162.90,122.38,162.90,122.31,162.90,122.21,162.90,122.17,162.85,122.12,162.80,122.09,162.75,122.08,162.72,122.10,162.72,122.14,162.68
RZ_4219621_2376,null,null,50,0,1,122.17,162.62,122.14,162.60,122.11,162.60,122.11,162.53,122.14,162.45,122.16,162.47,122.09,162.57,122.00,162.68,121.92,162.72,121.95,162.75,121.96,162.85,121.92,162.90,121.90,162.95,121.88,162.93,121.90,162.88,121.95,162.88,122.03,162.90,122.09,162.93,122.10,162.95,122.09,163.00,122.08,163.05,121.99,163.00,121.88,162.85,121.75,162.80,121.78,162.80,121.83,162.85,121.88,162.80,121.88,162.75,121.88,162.80,121.89,162.85,121.86,162.93,121.84,162.88,121.81,162.85,121.76,162.78,121.69,162.78,121.62,162.78,121.62,162.80,121.64,163.12,121.59,163.43,121.53,163.57,121.45,163.15,121.56,162.68,121.67,162.45,121.72,162.55,121.64,162.65,121.56,162.70,121.56,162.78,121.56,162.88,121.55,162.93,121.50,162.93
RZ_4219621_2377,null,null,50,0,1,121.47,162.95,121.45,163.10,121.46,163.25,121.49,163.30,121.50,163.20,121.55,163.12,121.59,163.12,121.61,163.12,121.60,163.07,121.59,163.00,121.59,162.95,121.58,162.95,121.55,163.07,121.51,163.20,121.49,163.38,121.46,163.40,121.46,163.43,121.38,163.40,121.28,163.40,121.20,163.40,121.20,163.38,121.21,163.32,121.26,163.20,121.33,163.12,121.38,163.07,121.31,163.15,121.25,163.15,121.17,163.12,121.17,163.07,121.17,163.07,121.21,163.05,121.26,163.03,121.19,163.00,121.08,162.93,120.96,162.88,120.99,162.80,121.01,162.90,121.03,162.97,121.01,163.07,120.97,163.03,120.94,163.00,121.00,162.95,121.09,163.07,121.15,163.20,121.14,163.32,121.14,163.30,121.15,163.28,121.08,163.30,121.00,163.30,120.92,163.45
RZ_4219621_2378,null,null,50,0,1,120.92,163.60,120.90,163.72,120.88,163.65,120.85,163.53,120.85,163.43,120.88,163.43,120.90,163.43,120.92,163.40,120.88,163.38,120.81,163.38,120.75,163.47,120.75,163.60,120.75,163.75,120.75,163.65,120.71,163.47,120.66,163.30,120.64,163.32,120.67,163.35,120.69,163.40,120.70,163.43,120.65,163.32,120.61,163.20,120.58,163.10,120.56,163.12,120.59,163.15,120.62,163.15,120.65,163.15,120.64,163.18,120.60,163.25,120.56,163.38,120.58,163.47,120.62,163.40,120.61,163.30,120.55,163.20,120.50,163.20,120.53,163.20,120.58,163.20,120.62,163.22,120.65,163.25,120.65,163.22,120.56,163.18,120.46,163.10,120.38,163.10,120.36,162.97,120.35,162.90,120.38,163.15,120.40,163.47,120.42,163.80,120.47,163.78,120.53,163.85
RZ_4219621_2379,null,null,50,0,1,120.49,163.97,120.39,163.93,120.29,163.75,120.29,163.43,120.29,163.32,120.30,163.22,120.33,163.35,120.33,163.45,120.34,163.53,120.38,163.53,120.41,163.53,120.46,163.53,120.38,163.60,120.29,163.65,120.19,163.65,120.16,163.62,120.14,163.57,120.15,163.53,120.17,163.47,120.19,163.53,120.20,163.60,120.20,163.70,120.19,163.62,120.17,163.50,120.15,163.35,120.11,163.40,120.10,163.43,120.11,163.47,120.14,163.62,120.15,163.78,120.15,163.93,120.14,163.88,120.15,163.70,120.17,163.57,120.16,163.40,120.14,163.35,120.06,163.38,120.03,163.55,120.00,163.72,120.03,163.68,120.01,163.55,119.99,163.60,119.96,163.78,119.96,163.95,119.96,163.95,119.96,163.95,119.95,163.95,119.92,163.97,119.89,164.00,119.85,164.03
RZ_4219621_2380,null,null,51,0,1,119.80,164.00,119.80,163.88,119.80,163.75,119.79,163.68,119.79,163.68,119.78,163.68,119.75,163.68,119.74,163.72,119.71,163.75,119.70,163.65,119.69,163.55,119.62,163.50,119.58,163.57,119.53,163.75,119.53,163.88,119.53,164.00,119.53,163.85,119.51,163.68,119.50,163.50,119.46,163.53,119.44,163.57,119.41,163.68,119.44,163.78,119.46,163.85,119.45,163.80,119.44,163.75,119.49,163.82,119.51,163.93,119.51,164.00,119.47,163.95,119.46,163.90,119.50,163.90,119.53,163.90,119.54,163.90,119.56,163.90,119.56,163.95,119.53,164.00,119.47,164.00,119.42,163.93,119.42,163.80,119.45,163.70,119.47,163.75,119.44,163.85,119.38,163.93,119.33,163.88,119.34,163.72,119.38,163.62,119.39,163.53,119.44,163.60,119.46,163.68,119.49,163.65
RZ_4219621_2381,null,null,50,0,1,119.46,163.55,119.42,163.45,119.40,163.60,119.33,163.78,119.25,163.78,119.16,163.68,119.14,163.65,119.11,163.75,119.15,163.80,119.21,163.80,119.26,163.82,119.26,163.88,119.26,163.88,119.30,163.78,119.33,163.75,119.31,163.75,119.28,163.72,119.21,163.70,119.20,163.65,119.17,163.78,119.16,163.85,119.16,163.75,119.17,163.62,119.19,163.47,119.21,163.50,119.22,163.53,119.20,163.47,119.16,163.43,119.10,163.43,119.06,163.50,119.03,163.65,119.00,163.70,119.04,163.68,119.09,163.53,119.12,163.38,119.10,163.35,119.04,163.38,118.97,163.35,119.04,163.25,119.11,163.30,119.15,163.43,119.11,163.60,119.05,163.65,119.04,163.65,119.06,163.57,119.10,163.50,119.14,163.45,119.11,163.32,119.10,163.32,119.09,163.38
RZ_4219621_2382,null,null,50,0,1,119.10,163.55,119.10,163.45,119.11,163.32,119.09,163.20,119.08,163.22,119.06,163.25,119.05,163.35,119.03,163.47,119.00,163.45,119.00,163.32,119.01,163.25,119.01,163.30,118.96,163.32,118.91,163.30,118.90,163.30,118.94,163.30,118.97,163.30,119.00,163.28,118.94,163.22,118.88,163.15,118.80,163.10,118.79,163.05,118.79,162.97,118.80,162.90,118.79,162.97,118.78,163.07,118.79,163.10,118.83,163.00,118.86,162.97,118.84,163.00,118.85,163.05,118.89,163.07,118.90,163.03,118.85,163.03,118.80,163.05,118.78,163.10,118.76,163.15,118.75,163.15,118.74,163.07,118.74,163.03,118.72,162.97,118.69,162.97,118.62,162.97,118.59,163.00,118.62,163.05,118.69,163.10,118.74,163.10,118.66,162.90,118.59,162.68,118.50,162.70
RZ_4219621_2383,null,null,50,0,1,118.47,162.80,118.50,162.80,118.54,162.57,118.58,162.47,118.58,162.47,118.59,162.55,118.59,162.72,118.60,162.90,118.61,162.93,118.65,162.85,118.66,162.88,118.69,162.97,118.69,163.15,118.65,163.28,118.66,163.15,118.67,163.07,118.58,163.00,118.41,162.97,118.28,162.88,118.28,162.78,118.30,162.75,118.30,162.72,118.36,162.68,118.42,162.68,118.42,162.70,118.38,162.75,118.33,162.80,118.33,162.82,118.31,162.78,118.25,162.75,118.17,162.75,118.11,162.72,118.10,162.68,118.11,162.70,118.12,162.82,118.14,162.95,118.14,163.00,118.11,162.95,118.10,162.93,118.10,162.95,118.10,163.03,118.11,163.03,118.11,162.93,118.10,162.82,118.09,162.85,118.08,162.95,118.08,163.03,118.04,163.07,117.97,163.10,117.90,163.05
RZ_4219621_2384,null,null,50,0,1,117.88,163.00,117.92,162.90,117.96,162.88,118.00,162.85,118.05,162.85,118.10,162.82,118.14,162.80,118.12,162.80,118.04,162.82,117.96,162.85,117.91,162.82,117.95,162.78,117.97,162.70,118.03,162.68,118.08,162.65,118.11,162.65,118.10,162.65,118.09,162.62,118.01,162.62,117.92,162.70,117.84,162.78,117.83,162.75,117.84,162.65,117.85,162.60,117.86,162.60,117.90,162.65,117.95,162.70,118.00,162.72,117.99,162.68,117.95,162.55,117.92,162.45,117.92,162.35,117.95,162.35,117.96,162.45,117.92,162.65,117.86,162.82,117.85,162.88,117.88,162.82,117.89,162.78,117.85,162.78,117.81,162.82,117.80,162.93,117.79,163.03,117.75,162.93,117.72,162.78,117.71,162.62,117.66,162.72,117.60,162.82,117.60,162.93,117.66,162.90
RZ_4219621_2385,null,null,50,0,1,117.72,162.80,117.79,162.70,117.83,162.60,117.79,162.82,117.71,163.03,117.66,163.22,117.70,163.15,117.64,163.10,117.55,163.15,117.49,163.22,117.55,163.25,117.58,163.22,117.56,163.18,117.51,163.15,117.49,163.10,117.47,163.07,117.51,162.90,117.55,162.72,117.59,162.72,117.54,162.93,117.49,163.15,117.44,163.20,117.44,163.07,117.42,162.93,117.42,162.80,117.41,162.82,117.40,163.00,117.39,163.15,117.41,163.30,117.42,163.28,117.44,163.22,117.45,163.22,117.45,163.25,117.45,163.28,117.45,163.20,117.44,163.15,117.41,163.10,117.38,163.15,117.35,163.18,117.26,163.12,117.20,163.05,117.16,162.95,117.21,162.97,117.24,163.00,117.21,163.05,117.19,163.12,117.15,163.18,117.14,163.18,117.10,163.15,117.09,163.25
RZ_4219621_2386,null,null,51,0,12,117.06,163.40,117.11,163.40,117.19,163.28,117.26,163.18,117.30,163.12,117.29,163.10,117.28,163.05,117.22,163.03,117.12,163.05,117.03,163.10,116.96,163.15,116.92,163.18,116.89,163.12,116.92,163.07,117.03,163.07,117.12,163.15,117.08,163.22,117.06,163.22,117.05,163.32,117.09,163.43,117.04,163.62,116.96,163.72,116.90,163.85,116.90,163.57,116.90,163.25,116.86,163.20,116.83,163.47,116.80,163.70,116.85,163.53,116.89,163.35,116.86,163.25,116.81,163.25,116.74,163.25,116.71,163.28,116.65,163.32,116.64,163.55,116.61,163.75,116.60,163.75,116.61,163.57,116.62,163.40,116.64,163.53,116.69,163.65,116.74,163.55,116.79,163.32,116.78,163.10,116.78,163.07,116.78,162.93,116.78,162.80,116.76,162.95,116.72,163.28,116.67,163.57
RZ_4219621_2387,null,null,51,0,12,116.61,163.60,116.59,163.65,116.59,163.62,116.59,163.50,116.59,163.40,116.50,163.38,116.42,163.40,116.35,163.53,116.36,163.62,116.42,163.57,116.46,163.43,116.53,163.30,116.55,163.22,116.56,163.07,116.54,162.95,116.50,162.95,116.42,163.00,116.24,163.03,116.06,163.03,115.89,163.00,115.78,163.03,115.44,163.18,115.01,163.32,114.45,163.50,113.81,163.53,113.17,163.55,112.60,163.60,112.17,163.70,111.86,163.75,111.53,163.80,111.28,163.90,111.01,164.20,110.92,164.43,110.94,164.68,110.96,164.72,110.89,164.82,110.78,164.90,110.69,164.93,110.71,165.15,110.75,165.38,110.80,165.60,110.88,165.60,110.92,165.62,110.95,165.62,111.03,165.62,111.09,165.70,111.15,165.68,111.14,165.68,111.15,165.72,111.16,165.85,111.19,165.97
RZ_4219621_2388,null,null,50,0,12,111.19,166.07,111.16,166.10,111.12,166.12,111.11,166.03,111.14,165.97,111.15,165.93,111.14,165.90,111.10,166.00,111.06,166.05,111.04,166.10,110.97,165.97,110.91,165.90,110.88,165.85,110.92,165.97,110.96,166.12,110.94,166.38,110.92,166.47,110.90,166.47,110.91,166.35,110.92,166.25,110.95,166.25,110.96,166.32,110.94,166.38,110.92,166.43,110.94,166.47,110.97,166.57,110.99,166.68,110.96,166.68,110.95,166.72,110.92,166.75,110.92,166.80,110.92,166.70,110.91,166.55,110.90,166.43,110.92,166.40,110.95,166.28,110.96,166.15,110.94,166.03,110.90,165.97,110.89,165.93,110.90,165.85,110.89,165.82,110.86,165.82,110.83,165.85,110.80,165.85,110.86,165.95,110.94,166.05,110.99,166.15,110.97,166.12,110.95,166.15
RZ_4219621_2389,null,null,49,0,4,110.96,166.18,110.96,166.20,110.99,166.22,111.01,166.12,111.00,166.05,110.97,165.97,110.95,165.97,110.89,166.03,110.86,166.05,110.84,166.10,110.84,166.10,110.79,165.95,110.69,165.82,110.64,165.93,110.58,166.18,110.58,166.22,110.54,166.05,110.50,165.90,110.54,165.93,110.61,165.90,110.67,165.88,110.66,165.88,110.62,165.93,110.60,165.97,110.56,166.00,110.55,166.00,110.51,166.00,110.50,165.97,110.49,165.90,110.47,165.78,110.46,165.70,110.46,165.60,110.45,165.53,110.44,165.47,110.45,165.45,110.47,165.60,110.41,165.78,110.35,165.97,110.24,166.03,110.15,166.05,110.06,166.05,110.04,165.95,110.06,165.82,110.22,165.68,110.36,165.57,110.44,165.40,110.38,165.28,110.33,165.18,110.33,165.18
RZ_4219621_2390,null,null,50,0,4,110.33,165.15,110.33,165.20,110.34,165.22,110.35,165.25,110.30,165.28,110.22,165.32,110.17,165.40,110.21,165.43,110.24,165.45,110.25,165.43,110.26,165.40,110.29,165.30,110.29,165.15,110.22,165.05,110.15,164.90,110.03,164.88,109.99,164.82,109.99,164.88,110.03,164.95,110.05,165.03,110.03,165.10,110.01,165.12,109.99,165.15,110.04,165.12,110.10,165.07,110.10,164.97,110.03,164.93,109.95,164.90,109.92,164.90,109.90,164.93,109.89,164.90,109.89,164.90,109.92,164.80,109.91,164.75,109.85,164.62,109.79,164.57,109.80,164.57,109.84,164.62,109.89,164.68,109.89,164.68,109.89,164.75,109.83,164.85,109.75,164.97,109.69,165.03,109.76,165.07,109.84,165.07,109.84,164.93,109.76,164.78,109.69,164.60,109.69,164.60
RZ_4219621_2391,null,null,50,0,4,109.74,164.62,109.76,164.60,109.78,164.65,109.76,164.70,109.74,164.75,109.72,164.72,109.75,164.68,109.78,164.62,109.80,164.60,109.81,164.57,109.84,164.53,109.76,164.50,109.65,164.45,109.56,164.43,109.59,164.40,109.62,164.47,109.65,164.57,109.67,164.50,109.56,164.38,109.46,164.25,109.40,164.28,109.45,164.10,109.50,163.93,109.50,163.75,109.49,163.72,109.46,163.82,109.44,163.93,109.42,164.05,109.41,164.07,109.40,164.15,109.39,164.22,109.39,164.22,109.39,164.15,109.39,163.88,109.35,163.70,109.34,163.62,109.33,163.75,109.29,163.80,109.21,163.72,109.11,163.65,109.08,163.62,109.08,163.57,109.15,163.50,109.24,163.43,109.26,163.50,109.22,163.65,109.19,163.82,109.16,163.85,109.11,163.78,109.06,163.68
RZ_4219621_2392,null,null,50,0,4,109.03,163.60,109.04,163.57,109.05,163.57,109.03,163.50,109.00,163.43,109.00,163.35,109.03,163.35,109.03,163.38,109.00,163.38,108.97,163.32,108.97,163.25,108.99,163.25,108.99,163.30,108.97,163.35,108.96,163.35,108.95,163.35,108.94,163.35,108.89,163.38,108.91,163.40,108.94,163.43,108.94,163.40,108.89,163.38,108.85,163.35,108.88,163.45,108.85,163.55,108.76,163.32,108.67,162.97,108.65,162.88,108.67,163.12,108.69,163.22,108.69,163.10,108.71,162.97,108.74,163.00,108.72,163.00,108.67,163.03,108.62,163.03,108.64,163.03,108.64,163.12,108.65,163.22,108.62,163.18,108.60,163.03,108.58,162.88,108.54,162.85,108.53,162.78,108.53,162.72,108.53,162.72,108.53,162.75,108.54,162.80,108.55,162.80,108.56,162.88
RZ_4219621_2393,null,null,50,0,4,108.54,162.97,108.53,163.05,108.50,163.10,108.50,163.18,108.46,163.03,108.41,162.82,108.36,162.68,108.34,162.75,108.33,162.88,108.31,162.93,108.30,162.72,108.34,162.47,108.38,162.22,108.41,162.22,108.38,162.25,108.25,162.35,108.14,162.43,108.08,162.53,108.12,162.55,108.17,162.55,108.17,162.53,108.19,162.50,108.17,162.40,108.16,162.35,108.12,162.30,108.05,162.35,107.97,162.40,107.95,162.45,107.97,162.50,108.01,162.53,108.04,162.50,108.00,162.47,107.95,162.45,107.89,162.45,107.86,162.45,107.84,162.45,107.79,162.47,107.78,162.32,107.72,162.18,107.69,162.07,107.70,162.12,107.76,162.18,107.80,162.10,107.79,161.97,107.78,161.85,107.78,161.93,107.75,162.18,107.72,162.40,107.69,162.53,107.66,162.55
RZ_4219621_2394,null,null,50,0,4,107.64,162.47,107.64,162.35,107.58,162.22,107.53,162.15,107.44,162.10,107.41,162.07,107.40,162.10,107.41,162.10,107.42,162.10,107.46,162.18,107.50,162.22,107.53,162.28,107.51,162.15,107.49,162.00,107.44,161.85,107.39,161.82,107.36,161.85,107.38,161.93,107.39,161.97,107.36,162.12,107.34,162.28,107.29,162.38,107.28,162.28,107.28,162.07,107.30,161.93,107.33,161.80,107.26,161.78,107.20,161.97,107.16,162.18,107.20,162.38,107.21,162.32,107.21,162.10,107.17,161.90,107.15,161.72,107.15,161.80,107.16,161.88,107.21,161.82,107.25,161.72,107.28,161.65,107.19,161.68,107.14,161.70,107.09,161.70,107.09,161.70,107.06,161.68,107.03,161.75,106.99,161.85,107.01,162.05,107.03,162.15,107.04,162.12,107.03,162.00
RZ_4219621_2395,null,null,51,0,4,107.01,162.07,107.01,162.25,107.01,162.25,106.97,162.05,106.91,161.88,106.85,161.88,106.83,161.82,106.83,161.78,106.80,161.70,106.78,161.65,106.76,161.62,106.79,161.62,106.81,161.55,106.83,161.45,106.80,161.40,106.78,161.43,106.78,161.47,106.78,161.50,106.72,161.50,106.66,161.55,106.61,161.55,106.61,161.53,106.62,161.60,106.60,161.68,106.58,161.75,106.55,161.72,106.55,161.62,106.56,161.60,106.60,161.55,106.64,161.55,106.70,161.53,106.75,161.57,106.78,161.62,106.78,161.68,106.76,161.70,106.72,161.75,106.70,161.82,106.66,161.90,106.65,161.93,106.61,161.93,106.60,161.90,106.59,161.90,106.58,161.93,106.61,161.93,106.65,161.95,106.67,161.97,106.67,162.03,106.67,162.07,106.69,162.07,106.70,162.00,106.67,161.97
RZ_4219621_2396,null,null,50,0,4,106.64,161.97,106.59,161.93,106.59,161.78,106.59,161.65,106.60,161.60,106.53,161.60,106.45,161.78,106.40,161.93,106.45,162.07,106.47,162.05,106.46,162.03,106.42,162.15,106.40,162.30,106.36,162.43,106.35,162.40,106.35,162.22,106.36,162.05,106.38,161.80,106.39,161.72,106.42,161.88,106.44,162.10,106.49,162.22,106.53,162.12,106.42,162.00,106.30,161.97,106.16,162.05,106.11,162.20,106.08,162.45,106.06,162.62,106.10,162.75,106.14,162.75,106.14,162.72,106.14,162.68,106.11,162.60,106.09,162.57,106.03,162.57,105.99,162.53,105.99,162.47,106.01,162.45,106.04,162.43,106.03,162.40,106.00,162.22,105.97,162.07,105.96,162.25,105.96,162.55,105.96,162.72,105.96,162.60,105.96,162.47,105.97,162.40,105.97,162.35
RZ_4219621_2397,null,null,49,0,4,105.96,162.28,105.95,162.38,105.92,162.45,105.90,162.45,105.90,162.40,105.92,162.35,105.92,162.38,105.94,162.38,105.96,162.38,105.96,162.38,105.90,162.50,105.85,162.65,105.83,162.85,105.86,162.88,105.89,162.88,105.90,162.78,105.90,162.70,105.86,162.68,105.83,162.62,105.78,162.55,105.75,162.47,105.78,162.50,105.80,162.50,105.80,162.47,105.80,162.45,105.80,162.43,105.84,162.40,105.84,162.57,105.85,162.75,105.88,162.90,105.89,162.97,105.86,163.07,105.84,163.22,105.84,163.25,105.83,163.03,105.72,162.80,105.65,162.62,105.60,162.68,105.60,162.72,105.64,162.70,105.66,162.68,105.69,162.68,105.66,162.70,105.65,162.68,105.64,162.60,105.62,162.62,105.60,162.75,105.56,162.82,105.53,162.80
RZ_4219621_2398,null,null,50,0,4,105.50,162.78,105.47,162.90,105.45,163.00,105.42,163.10,105.45,163.15,105.47,163.03,105.47,162.85,105.44,162.68,105.40,162.65,105.39,162.65,105.39,162.65,105.39,162.78,105.40,162.97,105.41,163.15,105.40,163.18,105.39,163.18,105.36,163.28,105.34,163.32,105.31,163.35,105.29,163.15,105.28,162.95,105.28,162.72,105.30,162.68,105.33,162.68,105.36,162.75,105.38,162.82,105.36,163.00,105.34,163.18,105.31,163.25,105.31,163.20,105.31,163.15,105.36,163.07,105.41,163.03,105.44,163.05,105.39,163.12,105.31,163.35,105.26,163.47,105.22,163.45,105.19,163.30,105.15,163.20,105.12,163.18,105.12,163.10,105.11,162.97,105.10,162.93,105.10,162.93,105.12,162.85,105.12,162.78,105.15,162.62,105.16,162.55,105.16,162.50
RZ_4219621_2399,null,null,50,0,4,105.11,162.65,105.01,162.88,104.94,163.18,104.90,163.28,104.92,163.22,104.96,163.07,104.99,163.00,104.97,163.07,104.92,163.18,104.84,163.30,104.78,163.35,104.74,163.45,104.75,163.55,104.75,163.75,104.74,163.85,104.72,163.93,104.71,163.90,104.70,163.80,104.67,163.65,104.66,163.55,104.65,163.53,104.62,163.62,104.61,163.68,104.66,163.72,104.72,163.72,104.80,163.68,104.83,163.50,104.83,163.35,104.79,163.25,104.74,163.22,104.70,163.20,104.70,163.07,104.71,163.00,104.72,162.93,104.74,162.97,104.72,163.03,104.74,163.00,104.74,162.95,104.72,162.82,104.62,162.75,104.54,162.65,104.49,162.85,104.50,163.15,104.51,163.43,104.53,163.43,104.50,163.32,104.47,163.22,104.45,163.18,104.46,163.18,104.46,163.05
RZ_4219621_2400,null,null,51,100,12,104.42,162.93,104.40,162.88,104.36,162.90,104.38,162.93,104.39,162.88,104.39,163.03,104.40,163.20,104.39,163.38,104.34,163.28,104.29,163.18,104.28,163.07,104.29,163.10,104.25,163.10,104.21,163.18,104.17,163.25,104.20,163.38,104.24,163.45,104.25,163.50,104.29,163.18,104.33,162.90,104.35,162.62,104.34,162.62,104.19,162.57,104.05,162.50,103.89,162.78,103.88,163.10,103.86,163.43,103.86,163.47,103.86,163.53,103.96,163.45,104.08,163.30,104.04,163.18,103.90,163.10,103.72,163.03,103.69,162.90,103.70,162.90,103.75,163.07,103.81,163.10,103.85,163.03,103.88,162.75,103.80,162.90,103.70,163.20,103.59,163.15,103.58,162.82,103.60,162.72,103.62,162.95,103.62,163.18,103.60,163.15,103.61,163.07,103.65,163.05,103.70,163.03
RZ_4219621_2401,null,null,49,0,1,103.71,163.03,103.69,163.03,103.64,163.03,103.59,163.05,103.53,163.12,103.50,163.18,103.47,163.20,103.47,163.25,103.49,163.30,103.49,163.30,103.49,163.30,103.47,163.15,103.47,162.97,103.46,162.82,103.44,162.85,103.40,162.85,103.38,162.85,103.36,162.88,103.34,162.93,103.31,162.97,103.31,163.00,103.31,163.05,103.31,163.10,103.35,163.05,103.40,162.93,103.40,163.05,103.34,163.28,103.28,163.15,103.26,162.78,103.25,162.35,103.29,162.30,103.33,162.35,103.38,162.53,103.39,162.70,103.31,162.78,103.20,162.85,103.11,162.93,103.11,163.00,103.12,163.05,103.10,163.03,103.08,163.03,103.08,163.00,103.08,163.07,103.08,163.07,103.09,163.07,103.04,163.10,102.99,163.03,102.94,162.97,102.90,162.88
RZ_4219621_2402,null,null,51,0,12,102.86,162.85,102.84,162.88,102.83,162.95,102.83,163.12,102.84,163.20,102.85,163.28,102.90,163.30,102.92,163.32,102.88,163.40,102.80,163.18,102.72,163.07,102.74,162.97,102.75,162.90,102.75,162.78,102.75,162.65,102.76,162.68,102.76,162.70,102.76,162.88,102.75,163.07,102.75,163.25,102.76,163.25,102.76,163.25,102.78,163.25,102.71,163.12,102.70,163.00,102.70,162.93,102.70,162.95,102.62,162.97,102.53,162.85,102.47,162.70,102.45,162.53,102.45,162.47,102.46,162.43,102.49,162.38,102.51,162.32,102.44,162.28,102.36,162.30,102.30,162.30,102.33,162.28,102.34,162.32,102.35,162.35,102.36,162.38,102.39,162.35,102.38,162.43,102.35,162.60,102.33,162.95,102.36,163.22,102.38,163.05,102.39,162.72,102.38,162.40,102.38,162.40
RZ_4219621_2403,null,null,49,0,1,102.42,162.47,102.47,162.53,102.50,162.57,102.46,162.53,102.41,162.47,102.36,162.47,102.33,162.50,102.25,162.55,102.17,162.60,102.11,162.65,102.10,162.75,102.09,162.82,102.16,162.85,102.22,162.75,102.29,162.68,102.26,162.60,102.22,162.62,102.20,162.57,102.20,162.53,102.17,162.47,102.14,162.47,102.11,162.78,102.12,163.07,102.08,163.10,102.00,162.82,101.92,162.70,101.92,162.82,101.94,162.97,101.92,162.97,101.92,162.88,101.91,162.75,101.91,162.53,101.91,162.40,101.91,162.50,101.89,162.72,101.85,162.78,101.85,162.60,101.90,162.45,101.94,162.53,101.90,162.60,101.85,162.68,101.81,162.65,101.83,162.60,101.85,162.57,101.80,162.68,101.74,162.75,101.74,162.68,101.80,162.53,101.85,162.40
RZ_4219621_2404,null,null,50,0,1,101.85,162.40,101.78,162.43,101.70,162.47,101.61,162.50,101.61,162.53,101.64,162.53,101.65,162.50,101.61,162.50,101.55,162.32,101.51,162.18,101.54,162.07,101.60,162.10,101.64,162.07,101.60,162.03,101.53,162.12,101.44,162.40,101.45,162.62,101.46,162.70,101.46,162.78,101.47,162.82,101.49,162.85,101.49,162.78,101.49,162.55,101.42,162.38,101.38,162.22,101.33,162.25,101.33,162.25,101.31,162.25,101.38,162.07,101.42,161.93,101.46,161.88,101.45,161.97,101.41,162.12,101.36,162.18,101.31,162.22,101.29,162.22,101.33,162.22,101.34,162.05,101.33,161.90,101.29,161.80,101.25,161.93,101.22,162.03,101.19,162.07,101.16,162.05,101.16,162.00,101.16,161.95,101.17,162.00,101.17,162.05,101.19,162.12,101.19,162.03
RZ_4219621_2405,null,null,51,0,1,101.19,161.93,101.21,161.82,101.24,161.85,101.22,161.93,101.19,162.03,101.15,162.10,101.14,162.15,101.14,162.07,101.10,161.85,101.06,161.65,101.04,161.60,101.03,161.80,101.03,162.03,101.03,162.28,101.08,162.28,101.12,162.18,101.12,162.05,101.08,161.85,101.05,161.78,101.08,161.75,101.09,161.82,101.10,161.90,101.09,161.95,101.04,161.90,100.94,161.78,100.84,161.65,100.88,161.72,100.95,161.85,100.97,162.05,100.91,162.12,100.90,162.20,100.95,162.22,101.00,162.25,101.00,162.28,101.00,162.32,101.00,162.35,101.01,162.10,100.99,161.85,100.92,161.60,100.80,161.62,100.71,161.62,100.70,161.65,100.76,161.68,100.83,161.72,100.84,161.82,100.85,161.85,100.84,161.78,100.84,161.65,100.84,161.55,100.80,161.55,100.76,161.60
RZ_4219621_2406,null,null,50,0,1,100.72,161.72,100.67,161.85,100.62,161.90,100.51,161.90,100.46,161.82,100.49,161.72,100.58,161.62,100.64,161.68,100.61,161.72,100.59,161.75,100.58,161.78,100.58,161.75,100.55,161.68,100.53,161.60,100.53,161.80,100.58,162.00,100.61,162.20,100.61,162.12,100.59,161.97,100.54,161.82,100.50,161.70,100.47,161.65,100.47,161.68,100.49,161.70,100.51,161.72,100.55,161.75,100.56,161.80,100.55,161.75,100.51,161.70,100.46,161.68,100.44,161.68,100.47,161.65,100.51,161.55,100.44,161.50,100.31,161.55,100.19,161.62,100.20,161.57,100.31,161.47,100.42,161.32,100.49,161.30,100.45,161.30,100.40,161.55,100.41,161.78,100.42,161.62,100.44,161.28,100.44,160.93,100.35,160.95,100.26,160.90,100.20,160.85,100.22,160.75
RZ_4219621_2407,null,null,50,0,1,100.28,160.72,100.30,160.85,100.31,160.95,100.28,161.07,100.24,161.12,100.30,161.12,100.39,161.10,100.46,161.00,100.44,161.03,100.41,161.05,100.39,161.05,100.41,160.93,100.44,160.82,100.45,160.75,100.45,160.72,100.39,160.72,100.35,160.72,100.33,160.78,100.35,160.82,100.34,161.07,100.34,161.30,100.28,161.32,100.21,161.12,100.12,160.93,100.09,160.97,100.01,160.95,99.97,160.93,99.94,160.88,100.01,160.82,100.10,160.88,100.16,160.97,100.14,161.12,100.12,161.20,100.12,161.18,100.12,161.03,100.10,160.88,100.08,161.03,100.05,161.22,100.04,161.35,100.03,161.15,100.00,160.95,100.00,160.80,100.00,160.75,100.05,160.70,100.10,160.53,100.06,160.40,99.97,160.55,99.94,160.82,100.00,161.07,100.05,161.07
RZ_4219621_2408,null,null,49,0,1,100.05,161.10,100.05,161.03,100.04,160.93,100.03,160.78,100.05,160.72,100.08,160.68,100.04,160.68,99.97,160.70,99.91,160.62,99.95,160.50,99.99,160.45,100.01,160.47,100.01,160.47,100.00,160.50,100.00,160.60,100.04,160.70,100.06,160.62,100.08,160.47,100.05,160.50,100.01,160.65,100.01,160.78,100.04,160.68,100.05,160.47,100.08,160.30,100.11,160.22,100.12,160.25,100.10,160.28,100.00,160.53,99.92,160.78,99.83,161.03,99.80,161.05,99.89,161.05,99.99,160.97,100.08,160.82,100.04,160.70,99.95,160.65,99.89,160.75,99.78,160.93,99.70,161.07,99.41,161.03,99.19,160.88,98.75,160.78,98.47,160.97,98.05,161.22,97.74,161.28,97.35,161.22,96.95,161.10,96.60,161.15,96.28,161.30
RZ_4219621_2409,null,null,49,0,1,96.08,161.45,95.91,161.60,95.83,161.65,95.76,161.70,95.65,161.75,95.56,161.75,95.49,161.88,95.45,161.97,95.42,162.10,95.39,162.07,95.34,162.05,95.22,162.05,95.11,162.10,94.99,162.10,94.94,162.03,94.89,161.95,94.89,161.90,94.90,161.90,94.99,162.03,95.08,162.18,95.12,162.32,95.08,162.32,95.03,162.35,94.96,162.38,94.91,162.40,94.85,162.45,94.84,162.50,94.79,162.53,94.74,162.55,94.69,162.55,94.69,162.55,94.69,162.65,94.69,162.72,94.69,162.82,94.69,162.82,94.65,162.82,94.61,162.82,94.58,162.78,94.56,162.75,94.54,162.75,94.54,162.75,94.53,162.75,94.54,162.75,94.53,162.78,94.53,162.80,94.50,162.85,94.46,162.85,94.44,162.88,94.41,162.90
RZ_4219621_2410,null,null,50,0,1,94.39,162.93,94.39,162.93,94.40,162.88,94.42,162.82,94.45,162.80,94.49,162.80,94.51,162.80,94.55,162.80,94.56,162.65,94.58,162.47,94.59,162.38,94.58,162.40,94.54,162.45,94.46,162.50,94.42,162.45,94.42,162.40,94.46,162.28,94.45,162.22,94.42,162.40,94.39,162.60,94.36,162.80,94.33,162.80,94.30,162.78,94.29,162.75,94.34,162.68,94.39,162.57,94.40,162.47,94.40,162.28,94.40,162.15,94.41,162.30,94.44,162.55,94.47,162.93,94.50,163.03,94.46,163.12,94.41,163.07,94.36,163.03,94.40,162.85,94.42,162.70,94.42,162.53,94.41,162.50,94.40,162.47,94.39,162.47,94.42,162.50,94.50,162.53,94.56,162.55,94.64,162.55,94.66,162.55,94.67,162.57,94.66,162.62,94.66,162.65
RZ_4219621_2411,null,null,50,0,1,94.66,162.60,94.66,162.57,94.67,162.57,94.67,162.60,94.66,162.65,94.60,162.72,94.55,162.78,94.50,162.82,94.53,162.78,94.55,162.75,94.56,162.75,94.55,162.78,94.53,162.78,94.50,162.80,94.54,162.93,94.59,163.07,94.65,163.18,94.66,163.10,94.59,162.93,94.49,162.78,94.41,162.60,94.41,162.55,94.42,162.55,94.41,162.60,94.40,162.65,94.40,162.55,94.40,162.40,94.41,162.25,94.42,162.60,94.44,162.93,94.45,163.15,94.44,163.03,94.42,162.90,94.45,162.90,94.50,162.70,94.55,162.53,94.49,162.43,94.44,162.50,94.36,162.60,94.35,162.55,94.36,162.53,94.38,162.53,94.38,162.55,94.36,162.55,94.40,162.55,94.46,162.53,94.51,162.53,94.50,162.53,94.47,162.53,94.46,162.50
RZ_4219621_2412,null,null,50,0,1,94.46,162.53,94.46,162.57,94.46,162.57,94.46,162.55,94.51,162.60,94.55,162.68,94.51,162.72,94.45,162.65,94.39,162.62,94.39,162.68,94.39,162.75,94.40,162.62,94.36,162.45,94.34,162.32,94.34,162.43,94.38,162.47,94.42,162.50,94.44,162.47,94.42,162.53,94.40,162.62,94.35,162.70,94.35,162.70,94.35,162.75,94.36,162.82,94.36,162.88,94.36,162.90,94.34,162.90,94.31,162.85,94.31,162.70,94.33,162.57,94.35,162.55,94.31,162.62,94.29,162.68,94.26,162.68,94.29,162.57,94.30,162.50,94.33,162.53,94.35,162.57,94.36,162.62,94.35,162.60,94.39,162.57,94.41,162.32,94.39,162.12,94.31,162.15,94.25,162.43,94.26,162.70,94.28,162.78,94.28,162.88,94.28,162.85,94.26,162.75
RZ_4219621_2413,null,null,50,0,12,94.24,162.57,94.19,162.47,94.15,162.47,94.11,162.60,94.11,162.72,94.11,162.75,94.19,162.60,94.26,162.47,94.34,162.32,94.34,162.30,94.34,162.40,94.34,162.53,94.34,162.62,94.34,162.57,94.34,162.40,94.25,162.30,94.17,162.28,94.10,162.38,94.14,162.53,94.17,162.62,94.21,162.68,94.26,162.57,94.31,162.47,94.34,162.47,94.35,162.55,94.35,162.62,94.35,162.57,94.33,162.53,94.35,162.43,94.40,162.35,94.47,162.28,94.50,162.35,94.50,162.50,94.53,162.65,94.55,162.70,94.59,162.68,94.60,162.62,94.59,162.57,94.53,162.43,94.49,162.32,94.47,162.12,94.49,162.05,94.50,162.10,94.53,162.22,94.56,162.35,94.56,162.47,94.55,162.62,94.54,162.62,94.53,162.47,94.49,162.32
RZ_4219621_2414,null,null,50,0,4,94.47,162.30,94.45,162.53,94.45,162.75,94.45,163.00,94.46,163.05,94.46,163.03,94.47,162.97,94.51,162.97,94.55,163.05,94.58,163.10,94.59,163.12,94.62,163.12,94.69,163.18,94.72,163.18,94.74,163.18,94.62,163.12,94.50,163.10,94.44,163.05,94.51,163.03,94.60,162.97,94.62,163.18,94.65,163.43,94.66,163.47,94.67,163.28,94.66,163.07,94.60,163.12,94.55,163.20,94.54,163.25,94.58,163.25,94.60,163.22,94.59,163.15,94.61,163.07,94.64,163.03,94.66,162.88,94.64,162.78,94.62,162.68,94.61,162.72,94.60,162.75,94.60,162.72,94.61,162.70,94.64,162.65,94.71,162.65,94.76,162.75,94.83,162.88,94.83,163.10,94.84,163.20,94.88,163.22,94.96,163.12,95.04,163.07,95.08,163.07
RZ_4219621_2415,null,null,50,0,4,95.09,163.12,95.12,163.12,95.15,163.07,95.16,162.80,95.21,162.05,95.25,161.32,95.30,160.80,95.41,160.45,95.54,160.15,95.71,160.75,95.83,162.10,95.91,164.22,95.89,166.78,95.81,170.55,95.72,174.95,95.71,179.90,95.71,184.75,95.61,190.88,95.46,196.70,95.29,202.78,95.11,208.12,94.65,214.28,94.15,220.62,93.69,226.88,93.34,232.82,93.04,238.43,92.75,244.03,92.74,249.03,92.50,253.68,92.19,257.38,92.11,260.38,92.99,263.02,93.88,265.02,93.60,266.48,92.41,267.38,91.17,267.98,90.64,268.23,89.46,268.23,88.46,268.12,87.61,268.07,87.61,268.07
RZ_4219621_2416,null,null,50,0,4,null
RZ_4219621_2417,null,null,50,0,4,86.86,267.73,86.86,267.73,87.16,267.88,88.28,268.02,89.51,268.18,90.42,268.23,90.24,268.18,89.95,267.90,89.81,267.48,90.21,266.73,90.67,265.88,91.14,264.75,91.42,263.55,91.72,262.15,92.03,260.75,92.46,259.38,93.04,257.98,93.91,256.43,94.62,254.93,95.31,252.90,95.61,251.32,95.92,249.20,95.83,247.03,95.74,244.50,95.46,242.35,95.44,240.50,95.14,238.30,94.96,235.97,94.72,233.65,94.72,231.30,94.70,229.25,94.78,226.97,94.94,225.15,95.30,223.15,95.95,221.53,96.56,219.55,97.10,217.20,97.28,214.97,97.34,212.80,97.24,210.82,97.05,208.72,96.96,206.40
RZ_4219621_2418,null,null,201,0,1,96.88,204.62,96.86,202.65,96.78,201.15,96.65,199.43,96.50,197.97,96.45,196.47,96.45,195.30,96.35,193.78,96.22,192.60,96.11,190.97,96.15,189.60,96.21,188.15,96.29,186.53,96.42,184.90,96.54,183.50,96.61,181.93,96.62,180.65,96.60,178.93,96.56,177.43,96.47,176.10,96.39,174.45,96.33,173.55,96.28,172.62,96.24,171.68,96.21,170.72,96.17,169.60,96.14,168.82,96.12,167.72,96.15,166.88,96.16,166.25,96.17,165.75,96.21,165.20,96.22,164.43,96.21,163.85,96.19,163.10,96.26,162.60,96.36,162.07,96.42,161.78,96.36,161.68,96.29,161.55,96.26,161.45,96.26,160.78,96.28,160.12,96.29,159.35,96.30,159.28,96.30,159.22,96.33,159.22,96.34,159.07,96.34,158.65,96.34,158.32,96.33,157.80,96.25,157.53,96.17,157.32,96.06,157.38,95.96,157.43,95.86,157.60,95.78,157.85,95.75,158.07,95.72,158.18,95.72,158.20,95.74,158.40,95.75,158.57,95.76,158.47,95.76,158.18,95.76,157.90,95.78,157.90,95.76,157.90,95.78,157.93,95.78,158.43,95.80,159.00,95.81,159.57,95.84,159.45,95.84,159.25,95.83,159.53,95.80,160.00,95.81,160.12,95.84,159.80,95.85,159.47,95.80,159.55,95.74,159.75,95.69,159.90,95.67,159.95,95.66,159.88,95.67,159.97,95.70,160.15,95.74,160.32,95.76,160.32,95.78,160.32,95.79,160.25,95.76,160.18,95.74,160.18,95.67,160.25,95.62,160.32,95.59,160.47,95.58,160.65,95.58,160.82,95.56,160.90,95.56,160.93,95.56,160.93,95.58,160.70,95.59,160.47,95.60,160.18,95.62,160.12,95.65,160.32,95.67,160.57,95.66,160.82,95.64,160.80,95.64,160.65,95.65,160.50,95.66,160.62,95.64,160.88,95.60,161.10,95.59,161.05,95.58,161.00,95.58,161.03,95.58,161.07,95.60,161.32,95.62,161.47,95.62,161.60,95.60,161.47,95.58,161.43,95.55,161.40,95.53,161.47,95.61,161.45,95.72,161.38,95.80,161.30,95.78,161.28,95.76,161.30,95.74,161.28,95.70,161.28,95.62,161.28,95.60,161.25,95.56,161.15,95.56,161.07,95.56,161.03,95.58,161.05,95.53,161.15,95.49,161.20,95.44,161.22,95.45,161.15,95.45,161.07,95.46,160.97,95.44,160.95,95.42,161.22,95.39,161.53,95.39,161.75,95.45,161.68,95.51,161.53,95.58,161.30,95.54,161.12,95.53,161.03,95.53,161.03,95.58,160.95,95.60,160.85,95.58,160.85,95.49,161.03,95.40,161.22,95.34,161.38,95.30,161.50,95.28,161.57,95.28,161.60,95.28,161.60,95.29,161.53,95.29,161.43,95.29,161.35,95.30,161.38,95.34,161.47,95.36,161.57,95.36,161.62,95.40,161.62,95.44,161.60,95.47,161.43,95.51,161.22,95.55,161.15,95.53,161.28,95.49,161.40,95.46,161.40,95.51,161.38,95.54,161.40,95.55,161.40,95.51,161.40,95.44,161.47,95.38,161.55,95.31,161.65,95.30,161.70,95.31,161.72,95.33,161.68,95.35,161.62,95.36,161.57,95.34,161.53,95.33,161.50,95.29,161.53,95.26,161.53,95.29,161.65,95.30,161.80,95.33,162.00,95.33,162.10,95.35,162.22,95.38,162.25,95.39,162.25,95.38,162.05
RZ_4219621_2419,null,null,50,0,1,95.35,161.88,95.33,161.72,95.35,161.70,95.41,161.68,95.46,161.65,95.49,161.82,95.49,161.97,95.47,162.12,95.42,162.05,95.39,162.05,95.36,162.12,95.39,162.25,95.42,162.38,95.34,162.45,95.25,162.25,95.24,161.97,95.33,161.62,95.39,161.50,95.35,161.43,95.33,161.40,95.33,161.43,95.34,161.53,95.34,161.65,95.26,161.78,95.21,161.80,95.17,161.70,95.17,161.57,95.15,161.43,95.11,161.40,95.06,161.35,95.05,161.28,95.10,161.30,95.16,161.40,95.20,161.57,95.17,161.65,95.10,161.75,95.06,161.75,95.09,161.75,95.14,161.75,95.14,161.70,95.09,161.57,95.04,161.45,95.05,161.28,95.06,161.22,95.09,161.20,95.10,161.20,95.11,161.15,95.11,161.07,95.11,161.20,95.11,161.32
RZ_4219621_2420,null,null,50,0,1,95.09,161.45,95.08,161.45,95.09,161.45,95.11,161.43,95.12,161.38,95.10,161.30,95.04,161.32,94.99,161.30,94.96,161.28,94.96,161.28,94.97,161.35,94.99,161.38,95.00,161.40,95.01,161.38,95.01,161.35,95.01,161.25,95.00,161.15,94.97,161.20,94.96,161.35,94.97,161.38,94.99,161.28,95.00,161.12,94.96,161.05,94.92,161.07,94.95,161.28,95.03,161.53,95.08,161.68,95.06,161.55,95.04,161.32,95.04,161.12,95.04,161.28,95.04,161.45,95.04,161.70,94.99,161.80,94.95,161.90,94.96,161.72,95.01,161.55,95.06,161.35,95.05,161.32,95.04,161.30,95.03,161.32,95.01,161.40,95.03,161.45,95.04,161.43,95.09,161.35,95.10,161.30,95.11,161.25,95.09,161.22,95.05,161.20,95.00,161.28
RZ_4219621_2421,null,null,50,0,4,94.97,161.35,94.96,161.45,94.92,161.43,94.89,161.40,94.85,161.70,94.76,162.03,94.69,162.30,94.71,162.20,94.90,162.00,95.09,161.80,95.11,161.62,95.05,161.60,94.99,161.60,94.94,161.55,94.92,161.50,94.91,161.45,94.91,161.47,94.91,161.55,94.92,161.65,94.96,161.72,94.97,161.75,95.00,161.70,94.99,161.65,94.99,161.60,94.96,161.55,94.95,161.50,94.94,161.50,94.90,161.55,94.86,161.60,94.83,161.57,94.81,161.55,94.83,161.53,94.83,161.55,94.83,161.57,94.83,161.62,94.84,161.62,94.84,161.62,94.85,161.65,94.85,161.68,94.84,161.68,94.83,161.68,94.78,161.70,94.72,161.72,94.75,161.47,94.83,161.25,94.91,161.00,94.92,160.97,94.90,160.95,94.88,161.10,94.85,161.30
RZ_4219621_2422,null,null,50,0,4,94.84,161.50,94.81,161.57,94.79,161.65,94.75,161.55,94.72,161.38,94.66,161.20,94.64,161.38,94.65,161.53,94.70,161.65,94.76,161.62,94.83,161.57,94.90,161.35,94.89,161.15,94.83,161.15,94.70,161.38,94.66,161.55,94.65,161.47,94.67,161.38,94.69,161.38,94.65,161.40,94.64,161.47,94.62,161.43,94.64,161.32,94.65,161.22,94.64,161.25,94.61,161.32,94.59,161.38,94.64,161.22,94.69,161.05,94.72,160.93,94.70,161.00,94.67,161.12,94.70,161.18,94.74,161.22,94.78,161.43,94.78,161.65,94.78,161.53,94.76,161.20,94.80,160.88,94.85,160.88,94.86,160.95,94.83,161.03,94.74,161.05,94.67,161.05,94.59,161.10,94.55,161.12,94.61,161.15,94.71,161.38,94.83,161.62,94.81,161.90
RZ_4219621_2423,null,null,50,0,4,94.83,161.90,94.84,161.97,94.84,162.03,94.83,161.95,94.79,161.80,94.75,161.65,94.71,161.47,94.69,161.30,94.69,161.15,94.69,161.12,94.69,161.03,94.67,160.95,94.70,160.95,94.75,161.07,94.79,161.20,94.79,161.28,94.79,161.30,94.80,161.32,94.81,161.45,94.80,161.50,94.80,161.50,94.79,161.40,94.74,161.62,94.67,161.88,94.62,162.10,94.59,162.05,94.56,161.95,94.59,161.88,94.62,161.80,94.64,161.70,94.61,161.65,94.61,161.62,94.64,161.68,94.64,161.72,94.60,161.68,94.55,161.60,94.54,161.53,94.54,161.50,94.55,161.50,94.56,161.50,94.59,161.50,94.59,161.55,94.59,161.62,94.58,161.78,94.55,161.90,94.53,162.03,94.51,162.05,94.50,162.10,94.53,162.05,94.62,161.97
RZ_4219621_2424,null,null,50,0,4,94.72,161.90,94.74,161.88,94.66,161.88,94.60,161.90,94.61,161.93,94.65,161.93,94.66,161.93,94.67,161.88,94.66,161.85,94.65,161.85,94.61,161.95,94.61,162.05,94.62,162.12,94.65,162.15,94.69,162.20,94.65,162.22,94.62,162.28,94.66,162.28,94.74,162.30,94.75,162.35,94.69,162.28,94.62,162.28,94.64,162.28,94.65,162.43,94.65,162.47,94.62,162.53,94.61,162.53,94.56,162.55,94.54,162.60,94.54,162.62,94.56,162.60,94.64,162.57,94.69,162.55,94.72,162.53,94.74,162.53,94.75,162.60,94.76,162.68,94.70,162.72,94.65,162.70,94.65,162.68,94.72,162.62,94.78,162.75,94.75,162.82,94.70,162.88,94.65,162.78,94.62,162.80,94.62,162.90,94.62,162.97,94.70,162.95,94.74,162.93
RZ_4219621_2425,null,null,50,0,4,94.78,162.95,94.74,162.97,94.72,163.00,94.75,163.03,94.79,163.07,94.81,163.07,94.78,163.00,94.75,163.03,94.76,163.10,94.80,163.20,94.84,163.25,94.79,163.35,94.72,163.50,94.76,163.47,94.86,163.40,94.89,163.30,94.81,163.22,94.72,163.15,94.67,163.10,94.64,163.10,94.66,163.20,94.69,163.32,94.71,163.43,94.70,163.47,94.72,163.47,94.76,163.47,94.80,163.47,94.83,163.55,94.78,163.62,94.74,163.68,94.71,163.65,94.72,163.65,94.75,163.65,94.78,163.65,94.79,163.57,94.81,163.43,94.83,163.28,94.84,163.25,94.85,163.35,94.85,163.40,94.85,163.43,94.85,163.60,94.85,163.80,94.81,164.00,94.79,164.00,94.76,164.12,94.75,164.25,94.75,164.18,94.75,164.00,94.75,164.00
RZ_4219621_2426,null,null,49,0,4,94.78,164.20,94.81,164.38,94.85,164.32,94.85,164.20,94.83,164.07,94.83,164.10,94.85,164.22,94.89,164.32,94.90,164.30,94.91,164.25,94.91,164.15,94.91,164.05,94.91,164.10,94.92,164.25,94.92,164.38,94.94,164.35,94.95,164.32,94.95,164.18,94.90,163.95,94.85,163.75,94.79,163.65,94.78,163.65,94.89,163.72,95.01,163.95,95.12,164.20,95.09,164.35,95.09,164.38,95.11,164.38,95.06,164.38,94.99,164.38,94.91,164.55,94.96,164.72,95.00,164.75,95.01,164.60,95.01,164.47,94.99,164.55,94.96,164.68,94.92,164.80,94.91,164.72,94.89,164.60,94.88,164.53,94.86,164.62,94.85,164.68,94.84,164.68,94.88,164.57,94.91,164.50,94.95,164.57,94.94,164.60,94.90,164.62
RZ_4219621_2427,null,null,50,0,4,94.83,164.55,94.76,164.55,94.72,164.55,94.75,164.57,94.80,164.57,94.86,164.57,94.91,164.50,94.95,164.40,94.94,164.65,94.91,165.00,94.88,165.35,94.89,165.38,94.91,165.35,94.95,165.10,94.96,164.88,95.00,164.72,95.00,164.80,94.95,164.90,94.90,164.93,94.84,164.95,94.84,164.95,94.91,164.93,95.00,164.85,95.05,164.80,95.00,164.82,94.95,164.90,94.94,164.95,94.94,164.97,94.95,164.95,94.94,164.93,94.95,164.90,94.95,164.88,94.88,164.97,94.76,165.07,94.69,165.20,94.72,165.28,94.78,165.35,94.79,165.40,94.78,165.43,94.75,165.45,94.74,165.60,94.75,165.68,94.76,165.62,94.78,165.50,94.81,165.20,94.84,165.05,94.83,165.05,94.78,165.22,94.72,165.32,94.72,165.28
RZ_4219621_2428,null,null,150,0,4,94.75,165.25,94.76,165.40,94.76,165.55,94.75,165.60,94.80,165.47,94.85,165.38,94.91,165.35,94.86,165.38,94.81,165.35,94.79,165.32,94.83,165.28,94.86,165.25,94.88,165.22,94.90,165.22,94.92,165.22,94.96,165.28,94.97,165.32,95.04,165.35,95.09,165.32,95.05,165.32,94.95,165.30,94.86,165.32,94.81,165.32,94.78,165.28,94.74,165.20,94.78,165.18,94.81,165.32,94.86,165.47,94.89,165.57,94.90,165.53,94.89,165.47,94.88,165.43,94.85,165.45,94.83,165.40,94.81,165.35,94.81,165.35,94.79,165.50,94.78,165.62,94.79,165.62,94.84,165.70,94.90,165.78,94.92,165.72,94.92,165.60,94.91,165.47,94.90,165.50,94.86,165.55,94.81,165.62,94.75,165.70,94.75,165.78,94.75,165.82,94.75,165.80,94.78,165.80,94.80,165.80,94.84,165.82,94.84,165.82,94.84,165.75,94.83,165.62,94.79,165.57,94.75,165.62,94.78,165.68,94.83,165.65,94.83,165.60,94.79,165.55,94.75,165.53,94.78,165.53,94.78,165.53,94.76,165.53,94.75,165.60,94.72,165.68,94.76,165.75,94.81,165.62,94.86,165.50,94.86,165.30,94.89,165.20,94.91,165.07,94.88,165.15,94.84,165.30,94.81,165.43,94.84,165.38,94.88,165.32,94.90,165.28,94.91,165.28,94.89,165.30,94.84,165.35,94.79,165.40,94.80,165.40,94.81,165.47,94.84,165.55,94.85,165.62,94.88,165.57,94.91,165.53,94.95,165.50,94.96,165.53,94.97,165.57,94.96,165.55,94.97,165.45,94.94,165.35,94.90,165.30,94.85,165.30,94.84,165.35,94.84,165.40,94.84,165.45,94.83,165.62,94.83,165.80,94.83,165.95,94.85,165.72,94.88,165.50,94.94,165.30,94.97,165.38,94.99,165.47,94.96,165.53,94.88,165.55,94.80,165.62,94.78,165.65,94.80,165.68,94.85,165.62,94.86,165.60,94.86,165.50,94.89,165.40,94.94,165.38,94.97,165.45,95.00,165.57,95.00,165.65,94.92,165.75,94.84,165.85,94.84,165.93,94.91,165.93,95.00,165.60,95.03,165.30,94.95,165.22,94.86,165.50,94.80,165.75,94.83,165.82,94.84,165.90,94.83,165.97,94.83,165.97,94.84,165.97,94.86,165.70,94.88,165.43,94.84,165.18,94.83,165.15,94.80,165.15,94.83,165.10,94.83,165.15,94.84,165.22,94.85,165.30,94.86,165.30,94.86,165.22,94.86,165.12,94.86,165.20
RZ_4219621_2429,null,null,51,0,4,94.90,165.40,94.94,165.53,94.86,165.55,94.78,165.47,94.70,165.47,94.72,165.60,94.75,165.72,94.76,165.85,94.78,165.82,94.80,165.78,94.81,165.75,94.83,165.72,94.86,165.55,94.89,165.38,94.91,165.20,94.88,165.20,94.84,165.18,94.79,165.20,94.78,165.25,94.80,165.32,94.85,165.35,94.91,165.35,94.91,165.38,94.90,165.38,94.90,165.38,94.94,165.38,94.95,165.50,94.95,165.65,94.96,165.57,94.97,165.25,94.99,164.97,95.00,164.93,95.00,165.00,94.99,165.05,94.96,165.12,94.94,165.18,94.92,165.22,94.92,165.25,94.97,165.25,95.01,165.60,95.05,165.93,95.16,166.22,95.33,166.38,95.55,166.53,95.75,166.70,95.94,167.00,96.06,167.28,96.10,167.55,96.15,167.55,96.19,167.53,96.39,167.50
RZ_4219621_2430,null,null,50,0,4,96.54,167.60,96.70,167.72,96.70,167.93,96.70,168.03,96.70,168.28,96.71,168.47,96.71,168.78,96.69,169.00,96.65,169.20,96.58,169.28,96.50,169.25,96.46,169.15,96.45,169.03,96.41,168.93,96.35,168.97,96.22,169.07,96.12,169.10,96.06,169.10,96.06,169.10,96.08,169.15,96.08,169.12,96.09,169.07,96.11,169.03,96.14,168.97,96.16,169.00,96.19,168.97,96.19,168.97,96.19,169.03,96.21,168.97,96.25,168.95,96.26,168.85,96.25,168.85,96.26,168.97,96.22,169.10,96.20,169.32,96.15,169.40,96.15,169.47,96.15,169.47,96.16,169.50,96.21,169.53,96.25,169.53,96.29,169.45,96.30,169.45,96.26,169.45,96.22,169.47,96.19,169.45,96.17,169.47,96.16,169.53,96.19,169.45,96.26,169.28
RZ_4219621_2431,null,null,50,0,4,96.35,169.12,96.35,169.12,96.31,169.10,96.29,169.05,96.29,169.07,96.29,169.12,96.29,169.20,96.28,169.22,96.28,169.22,96.26,169.25,96.26,169.25,96.21,169.35,96.15,169.45,96.11,169.38,96.17,169.20,96.24,169.00,96.30,169.10,96.31,169.20,96.34,169.03,96.33,168.75,96.34,168.53,96.33,168.57,96.34,168.68,96.25,168.78,96.15,168.85,96.09,168.90,96.11,168.97,96.14,169.15,96.14,169.35,96.15,169.32,96.19,169.18,96.21,169.05,96.19,169.07,96.16,169.10,96.12,169.15,96.14,169.15,96.16,169.15,96.17,169.12,96.16,169.12,96.15,169.12,96.19,169.15,96.22,169.20,96.26,169.15,96.26,169.03,96.21,168.93,96.16,168.95,96.11,169.00,96.21,169.03,96.31,169.05,96.40,169.10
RZ_4219621_2432,null,null,250,0,1,96.38,168.93,96.36,168.68,96.36,168.45,96.35,168.55,96.33,168.85,96.29,169.12,96.26,169.28,96.26,169.22,96.28,169.15,96.28,169.00,96.26,168.85,96.22,168.72,96.19,168.70,96.17,168.70,96.16,168.68,96.14,168.75,96.12,168.80,96.11,168.97,96.11,169.10,96.10,169.10,96.08,169.03,96.05,168.97,96.05,169.03,96.06,169.03,96.12,169.05,96.17,169.05,96.20,169.05,96.16,169.12,96.14,169.20,96.14,169.18,96.14,169.10,96.14,169.03,96.15,169.07,96.20,169.10,96.24,169.07,96.28,169.05,96.25,169.03,96.22,169.05,96.21,168.97,96.21,168.90,96.21,168.78,96.21,168.68,96.25,168.62,96.28,168.70,96.31,168.82,96.29,168.82,96.28,168.75,96.26,168.57,96.24,168.43,96.21,168.30,96.20,168.30,96.22,168.45,96.25,168.57,96.26,168.68,96.26,168.60,96.28,168.55,96.29,168.55,96.28,168.57,96.25,168.62,96.21,168.68,96.20,168.65,96.21,168.60,96.22,168.55,96.28,168.53,96.31,168.55,96.35,168.55,96.33,168.55,96.28,168.45,96.24,168.35,96.22,168.22,96.20,168.25,96.17,168.30,96.14,168.35,96.10,168.40,96.09,168.40,96.09,168.43,96.15,168.38,96.20,168.35,96.29,168.28,96.33,168.28,96.39,168.30,96.41,168.32,96.42,168.35,96.41,168.35,96.40,168.38,96.40,168.40,96.34,168.43,96.29,168.45,96.24,168.47,96.22,168.40,96.21,168.30,96.21,168.18,96.24,168.15,96.28,168.15,96.33,168.25,96.33,168.38,96.30,168.47,96.28,168.43,96.26,168.30,96.28,168.20,96.30,168.20,96.35,168.22,96.38,168.25,96.29,168.30,96.17,168.30,96.08,168.30,96.11,168.22,96.12,168.18,96.12,168.28,96.14,168.38,96.19,168.40,96.22,168.35,96.22,168.32,96.21,168.38,96.22,168.30,96.24,168.22,96.24,168.03,96.22,167.95,96.17,168.05,96.14,168.32,96.19,168.55,96.26,168.60,96.28,168.38,96.22,168.18,96.17,168.10,96.17,168.22,96.16,168.35,96.19,168.40,96.22,168.45,96.29,168.40,96.31,168.32,96.22,168.25,96.11,168.20,95.96,168.18,95.92,168.12,95.90,168.18,95.92,168.28,95.99,168.32,96.05,168.43,96.05,168.45,96.01,168.38,95.97,168.28,96.00,168.18,96.00,168.20,96.00,168.10,95.99,167.95,95.91,167.85,95.78,167.70,95.49,167.55,95.11,167.35,94.69,167.28,94.24,167.22,93.78,166.70,93.31,166.20,92.76,165.57,92.22,165.50,91.75,165.28,91.38,165.10,90.89,164.95,90.36,164.90,89.75,164.93,89.36,164.90,88.92,164.90,88.60,164.93,88.16,164.97,87.85,164.80,87.55,164.55,87.42,164.15,87.33,163.88,87.29,163.70,87.22,163.55,87.09,163.40,86.99,163.30,86.94,163.25,86.97,163.05,87.00,162.82,87.03,162.57,87.08,162.57,87.14,162.55,87.16,162.55,87.22,162.55,87.26,162.55,87.33,162.32,87.38,162.10,87.41,161.95,87.47,162.03,87.51,162.32,87.46,162.53,87.38,162.60,87.29,162.50,87.31,162.35,87.36,162.28,87.41,162.35,87.41,162.43,87.39,162.53,87.39,162.35,87.42,162.25,87.46,162.12,87.47,162.12,87.46,162.35,87.46,162.57,87.49,162.78,87.53,162.75,87.55,162.72,87.49,162.70,87.42,162.70,87.36,162.70,87.35,162.72,87.35,162.85,87.36,162.95,87.39,163.00,87.40,163.03,87.42,163.05,87.46,162.97,87.51,162.90,87.56,162.80,87.61,162.72,87.66,162.68,87.69,162.72,87.75,162.80,87.80,162.88,87.90,162.80,87.92,162.75,87.97,162.62,87.97,162.55,87.97,162.47,87.97,162.45,87.96,162.45,87.96,162.38,87.99,162.32,88.00,162.28,88.06,162.40,88.11,162.57,88.17,162.75,88.17,162.82,88.21,162.80,88.24,162.78,88.26,162.78,88.24,162.78,88.22,162.80,88.22,162.80,88.22,162.80,88.24,162.78,88.24,162.72,88.25,162.55,88.22,162.38,88.20,162.40,88.16,162.50,88.16,162.60,88.16,162.55
RZ_4219621_2433,null,null,51,0,1,88.20,162.55,88.25,162.53,88.30,162.53,88.33,162.53,88.33,162.53,88.28,162.57,88.21,162.62,88.15,162.75,88.15,162.82,88.17,162.85,88.20,162.82,88.21,162.85,88.20,162.80,88.20,162.75,88.22,162.85,88.19,162.95,88.14,163.05,88.14,163.03,88.20,163.05,88.25,163.07,88.24,163.05,88.24,163.10,88.22,163.15,88.24,163.20,88.24,163.15,88.22,163.12,88.22,163.03,88.22,162.97,88.21,162.90,88.17,162.88,88.15,162.88,88.15,163.00,88.15,163.12,88.15,163.28,88.21,163.25,88.28,163.18,88.34,163.10,88.34,163.03,88.31,163.05,88.29,163.15,88.30,163.32,88.34,163.50,88.38,163.50,88.38,163.43,88.40,163.35,88.42,163.38,88.40,163.45,88.34,163.53,88.28,163.62,88.28,163.70,88.29,163.78
RZ_4219621_2434,null,null,50,1,1,88.31,163.78,88.31,163.75,88.29,163.70,88.26,163.70,88.28,163.70,88.30,163.70,88.34,163.70,88.35,163.68,88.30,163.70,88.26,163.65,88.28,163.65,88.34,163.62,88.39,163.68,88.36,163.65,88.34,163.53,88.30,163.38,88.29,163.22,88.26,163.22,88.28,163.25,88.29,163.32,88.30,163.38,88.29,163.43,88.29,163.53,88.25,163.65,88.21,163.75,88.25,163.78,88.34,163.78,88.40,163.78,88.39,163.78,88.47,163.70,88.58,163.60,88.85,163.85,89.04,164.18,89.40,164.38,89.70,164.20,90.05,164.32,90.31,164.57,90.74,164.75,91.26,164.65,91.69,164.88,92.05,165.12,92.34,165.55,92.85,165.65,93.17,165.80,93.56,166.07,93.83,166.32,94.16,166.68,94.39,166.80,94.53,166.93,94.56,167.03
RZ_4219621_2435,null,null,50,0,1,94.60,167.18,94.65,167.30,94.74,167.30,94.81,167.20,94.86,167.15,94.86,167.22,94.86,167.38,94.86,167.53,94.94,167.60,95.00,167.70,95.06,167.80,95.09,167.80,95.14,167.70,95.19,167.57,95.14,167.45,95.10,167.40,95.06,167.43,95.06,167.38,95.06,167.30,95.06,167.25,95.05,167.28,95.04,167.38,95.05,167.45,95.08,167.50,95.06,167.55,95.03,167.53,95.00,167.55,95.04,167.53,95.08,167.62,95.11,167.68,95.10,167.70,95.09,167.65,95.06,167.62,95.12,167.55,95.20,167.55,95.28,167.53,95.21,167.53,95.15,167.55,95.08,167.70,95.16,167.82,95.22,167.82,95.26,167.70,95.21,167.68,95.25,167.72,95.29,167.72,95.34,167.62,95.31,167.50,95.31,167.45,95.30,167.38,95.30,167.30
RZ_4219621_2436,null,null,50,0,1,95.29,167.25,95.26,167.32,95.26,167.40,95.24,167.47,95.16,167.47,95.11,167.47,95.09,167.45,95.09,167.45,95.12,167.47,95.16,167.50,95.16,167.47,95.12,167.50,95.10,167.50,95.03,167.55,94.96,167.60,94.95,167.62,95.00,167.62,95.05,167.72,95.05,167.82,95.12,167.60,95.19,167.25,95.25,166.95,95.24,166.97,95.15,167.05,95.06,167.07,94.97,167.12,94.96,167.35,94.96,167.60,94.96,167.85,94.95,168.03,94.95,168.18,94.94,168.20,94.92,167.95,94.89,167.62,94.86,167.43,94.85,167.32,94.86,167.32,94.88,167.22,94.88,167.15,94.91,167.12,94.94,167.15,94.90,167.20,94.83,167.22,94.81,167.25,94.86,167.30,94.94,167.35,94.94,167.40,94.92,167.45,94.89,167.53,94.89,167.50
RZ_4219621_2437,null,null,50,0,1,94.92,167.43,94.94,167.38,94.91,167.43,94.88,167.45,94.86,167.45,94.86,167.38,94.88,167.38,94.90,167.45,94.90,167.57,94.89,167.68,94.88,167.68,94.88,167.70,94.85,167.75,94.80,167.82,94.81,167.85,94.85,167.70,94.89,167.53,94.88,167.38,94.83,167.40,94.81,167.43,94.85,167.43,94.92,167.30,94.95,167.18,94.91,167.32,94.83,167.60,94.76,167.82,94.69,167.78,94.67,167.80,94.65,167.85,94.64,167.75,94.65,167.57,94.65,167.40,94.61,167.43,94.56,167.45,94.54,167.50,94.51,167.55,94.49,167.45,94.55,167.28,94.70,167.10,94.84,167.07,94.89,167.10,94.89,167.10,94.86,167.15,94.85,167.15,94.85,167.38,94.86,167.60,94.84,167.82,94.78,167.80,94.72,167.75,94.71,167.70
RZ_4219621_2438,null,null,50,0,1,94.72,167.60,94.70,167.53,94.65,167.50,94.61,167.53,94.61,167.68,94.62,167.80,94.64,167.85,94.69,167.72,94.72,167.62,94.72,167.57,94.70,167.55,94.66,167.53,94.66,167.53,94.69,167.53,94.71,167.53,94.75,167.50,94.76,167.55,94.79,167.60,94.79,167.68,94.79,167.68,94.78,167.65,94.78,167.50,94.74,167.38,94.69,167.35,94.64,167.40,94.62,167.47,94.61,167.50,94.60,167.53,94.58,167.55,94.56,167.43,94.55,167.28,94.59,167.15,94.61,167.20,94.61,167.25,94.60,167.32,94.59,167.40,94.61,167.40,94.69,167.38,94.74,167.40,94.74,167.45,94.70,167.57,94.67,167.65,94.66,167.70,94.67,167.68,94.71,167.57,94.76,167.47,94.79,167.50,94.79,167.60,94.80,167.57,94.80,167.47
RZ_4219621_2439,null,null,50,0,1,94.81,167.45,94.80,167.47,94.79,167.53,94.76,167.47,94.74,167.40,94.78,167.32,94.83,167.18,94.86,167.07,94.88,166.95,94.89,166.93,94.89,166.95,94.88,167.00,94.88,167.07,94.88,167.00,94.88,166.97,94.86,166.93,94.85,166.97,94.84,167.00,94.84,167.05,94.85,167.10,94.85,167.12,94.79,167.15,94.70,167.18,94.62,167.12,94.65,167.05,94.67,166.97,94.69,166.97,94.66,167.00,94.65,167.00,94.62,167.05,94.62,167.07,94.66,167.07,94.70,167.00,94.76,166.97,94.79,166.95,94.79,166.95,94.76,167.12,94.75,167.30,94.75,167.43,94.71,167.32,94.69,167.25,94.70,167.15,94.78,167.07,94.85,166.93,94.86,166.80,94.85,166.70,94.81,166.72,94.80,166.78,94.78,166.82,94.78,166.95
RZ_4219621_2440,null,null,50,0,1,94.76,167.00,94.72,167.07,94.69,167.07,94.66,167.07,94.67,167.07,94.69,167.07,94.69,167.00,94.70,166.95,94.70,166.90,94.72,166.93,94.74,166.93,94.72,167.03,94.70,167.15,94.66,167.30,94.67,167.40,94.72,167.43,94.78,167.22,94.83,167.10,94.83,167.00,94.80,167.10,94.76,167.15,94.70,167.20,94.65,167.15,94.60,166.97,94.64,166.82,94.74,166.75,94.84,166.78,94.84,166.82,94.78,166.85,94.71,166.80,94.69,166.75,94.66,166.65,94.69,166.65,94.74,166.68,94.79,166.70,94.79,166.75,94.78,166.72,94.75,166.68,94.72,166.62,94.71,166.60,94.74,166.47,94.76,166.35,94.78,166.40,94.76,166.68,94.74,166.95,94.71,167.07,94.72,167.10,94.78,166.85,94.85,166.62,94.81,166.45
RZ_4219621_2441,null,null,50,0,1,94.75,166.57,94.69,166.57,94.67,166.57,94.69,166.53,94.71,166.50,94.74,166.53,94.74,166.57,94.74,166.60,94.74,166.55,94.75,166.50,94.76,166.53,94.78,166.55,94.76,166.57,94.74,166.55,94.72,166.47,94.70,166.40,94.70,166.35,94.69,166.45,94.69,166.53,94.67,166.57,94.69,166.57,94.67,166.70,94.67,166.82,94.75,166.70,94.83,166.50,94.88,166.32,94.86,166.43,94.84,166.43,94.84,166.35,94.84,166.30,94.84,166.22,94.80,166.20,94.76,166.25,94.72,166.35,94.75,166.45,94.79,166.47,94.74,166.53,94.67,166.57,94.65,166.60,94.65,166.62,94.65,166.62,94.65,166.65,94.67,166.70,94.69,166.75,94.67,166.78,94.66,166.70,94.67,166.65,94.67,166.60,94.69,166.62,94.70,166.55
RZ_4219621_2442,null,null,51,0,1,94.75,166.47,94.78,166.43,94.79,166.45,94.74,166.35,94.70,166.25,94.67,166.28,94.65,166.35,94.64,166.45,94.60,166.43,94.40,166.55,94.03,166.70,93.59,166.60,93.09,166.50,92.54,166.38,91.71,166.50,90.81,166.47,89.88,166.30,89.09,165.93,88.08,165.72,86.97,165.30,85.71,164.97,84.46,164.62,83.03,164.20,81.65,163.85,80.29,163.00,79.12,162.43,78.06,161.88,77.28,161.70,76.38,161.30,75.45,160.95,74.41,160.65,73.44,160.47,72.47,160.22,71.64,160.00,71.04,159.68,70.38,159.40,69.71,159.00,68.96,158.82,68.41,158.53,67.79,157.93,67.05,157.57,66.38,157.15,65.66,156.88,65.06,156.53,64.51,156.32,63.91,156.22,63.54,156.12,63.10,155.90,62.91,155.78,62.59,155.68,62.35,155.62
RZ_4219621_2443,null,null,51,0,1,62.11,155.47,62.01,155.20,61.89,154.85,61.88,154.60,61.86,154.45,61.86,154.50,61.86,154.57,61.86,154.57,61.84,154.47,61.81,154.25,61.81,154.12,61.86,154.10,62.02,154.15,62.20,154.10,62.41,153.80,62.51,153.50,62.58,153.50,62.59,153.68,62.62,153.93,62.67,153.95,62.69,153.82,62.73,153.62,62.76,153.55,62.95,153.70,63.11,153.85,63.24,153.97,63.25,154.12,63.34,154.22,63.39,154.20,63.42,154.00,63.54,153.82,63.66,153.70,63.80,153.68,63.84,153.68,63.89,153.65,63.98,153.62,64.03,153.85,64.06,154.12,64.10,154.40,64.15,154.43,64.21,154.43,64.21,154.43,64.22,154.35,64.28,154.30,64.33,154.22,64.44,154.30,64.55,154.40,64.61,154.53,64.61,154.62,64.67,154.75,64.74,154.85
RZ_4219621_2444,null,null,50,0,1,64.80,154.82,64.79,154.82,64.79,154.82,64.86,154.82,64.95,154.85,65.03,154.95,65.04,155.10,65.08,155.22,65.12,155.35,65.20,155.38,65.28,155.30,65.35,155.05,65.42,154.82,65.46,154.75,65.50,154.82,65.47,154.95,65.46,155.03,65.55,154.93,65.65,154.78,65.76,154.62,65.75,154.65,65.74,154.72,65.80,154.68,65.86,154.62,65.92,154.97,65.90,155.43,65.89,155.62,65.88,155.40,65.90,155.15,65.97,155.20,66.04,155.25,66.09,155.22,66.09,155.12,66.09,155.03,66.11,155.30,66.14,155.60,66.16,155.68,66.24,155.40,66.31,155.12,66.33,155.10,66.28,155.12,66.24,155.18,66.25,155.40,66.34,155.57,66.44,155.60,66.55,155.40,66.59,155.25,66.62,155.30,66.69,155.38,66.75,155.40
RZ_4219621_2445,null,null,50,0,1,66.80,155.40,66.79,155.40,66.78,155.47,66.75,155.53,66.72,155.40,66.75,155.22,66.81,155.12,66.86,155.20,66.89,155.28,66.92,155.25,66.97,155.22,67.03,155.30,67.04,155.43,67.06,155.43,67.11,155.30,67.14,155.38,67.15,155.60,67.12,155.78,67.12,155.65,67.22,155.53,67.34,155.47,67.45,155.43,67.49,155.30,67.53,155.18,67.55,155.22,67.55,155.38,67.55,155.55,67.55,155.55,67.54,155.55,67.53,155.53,67.56,155.50,67.60,155.55,67.65,155.65,67.66,155.82,67.67,155.90,67.67,155.97,67.67,155.95,67.69,155.88,67.79,155.80,67.88,155.75,67.96,155.68,67.96,155.55,67.96,155.40,67.90,155.32,67.84,155.32,67.76,155.35,67.76,155.35,67.80,155.22,67.86,155.12,67.92,155.07
RZ_4219621_2446,null,null,50,0,1,67.95,155.18,67.99,155.30,68.03,155.35,68.04,155.40,68.03,155.30,68.04,155.18,68.11,155.20,68.17,155.28,68.22,155.35,68.21,155.32,68.26,155.32,68.33,155.32,68.39,155.25,68.40,155.20,68.40,155.22,68.42,155.25,68.46,155.32,68.51,155.38,68.53,155.32,68.54,155.22,68.59,155.10,68.62,155.07,68.66,155.07,68.65,155.12,68.65,155.05,68.65,154.95,68.65,155.03,68.69,155.18,68.74,155.25,68.80,155.15,68.84,155.03,68.89,154.97,68.94,154.93,68.95,154.85,68.96,154.72,68.96,154.62,68.96,154.57,68.94,154.45,68.84,154.20,68.71,153.93,68.47,153.57,68.28,153.25,68.10,152.80,68.01,152.22,67.94,151.78,67.80,151.45,67.69,151.35,67.67,151.22,67.74,150.85,67.78,150.62
RZ_4219621_2447,null,null,50,0,1,67.74,150.20,67.79,149.82,67.91,149.25,68.04,148.90,68.16,148.72,68.25,148.68,68.34,148.62,68.34,148.60,68.35,148.10,68.36,147.57,68.38,147.05,68.46,147.12,68.54,147.18,68.61,147.25,68.58,147.22,68.53,147.15,68.59,146.90,68.72,146.68,68.86,146.47,68.90,146.43,68.90,146.40,68.88,146.35,68.86,146.18,68.84,145.97,68.85,145.75,68.85,145.72,68.86,145.68,68.86,145.72,68.91,145.72,68.97,145.85,68.96,145.97,68.91,146.05,68.91,145.95,68.97,145.78,68.99,145.60,68.94,145.47,68.91,145.45,68.92,145.45,68.97,145.50,69.08,145.53,69.21,145.55,69.31,145.45,69.36,145.38,69.38,145.30,69.39,145.30,69.39,145.30,69.36,145.28,69.34,145.25,69.26,145.35,69.25,145.43
RZ_4219621_2448,null,null,50,0,1,69.25,145.50,69.35,145.43,69.45,145.35,69.55,145.28,69.58,145.22,69.56,145.20,69.54,145.25,69.51,145.38,69.49,145.47,69.46,145.53,69.49,145.50,69.65,145.47,69.81,145.45,69.81,145.68,69.71,145.93,69.61,146.05,69.64,145.88,69.66,145.90,69.69,146.07,69.71,146.32,69.76,146.38,69.79,146.45,69.80,146.43,69.79,146.40,69.81,146.43,69.84,146.43,69.85,146.45,69.81,146.43,69.79,146.38,69.86,146.32,69.95,146.40,70.04,146.45,70.03,146.53,70.03,146.38,70.06,146.22,70.09,146.12,70.10,146.15,70.10,146.18,70.10,146.18,70.11,146.18,70.19,146.18,70.26,146.18,70.36,146.18,70.39,146.22,70.44,146.25,70.46,146.28,70.49,146.25,70.49,146.25,70.47,146.20,70.39,146.20
RZ_4219621_2449,null,null,50,0,12,70.30,146.20,70.28,146.22,70.34,146.20,70.40,146.15,70.45,146.12,70.49,146.07,70.50,146.15,70.49,146.22,70.46,146.15,70.45,146.03,70.44,145.95,70.44,146.00,70.36,146.12,70.29,146.20,70.36,146.03,70.54,145.80,70.70,145.50,70.70,145.45,70.67,145.50,70.61,145.57,70.56,145.65,70.62,145.60,70.70,145.53,70.75,145.47,70.69,145.40,70.75,145.30,70.84,145.32,70.91,145.40,70.90,145.45,70.91,145.40,70.92,145.32,70.90,145.45,70.85,145.60,70.88,145.72,70.92,145.68,70.99,145.60,71.00,145.45,71.03,145.35,71.04,145.22,71.10,145.22,71.14,145.20,71.17,145.30,71.17,145.40,71.15,145.53,71.12,145.53,71.16,145.50,71.24,145.45,71.30,145.38,71.28,145.28,71.22,145.28
RZ_4219621_2450,null,null,50,0,12,71.20,145.32,71.19,145.43,71.19,145.45,71.19,145.43,71.21,145.35,71.24,145.28,71.24,145.22,71.22,145.22,71.19,145.22,71.16,145.20,71.20,145.22,71.25,145.28,71.29,145.35,71.26,145.43,71.25,145.53,71.25,145.53,71.29,145.43,71.31,145.30,71.34,145.20,71.34,145.15,71.33,145.12,71.35,145.15,71.36,145.18,71.39,145.15,71.40,145.15,71.41,144.93,71.46,144.72,71.51,144.57,71.54,144.62,71.53,144.70,71.54,144.65,71.56,144.60,71.56,144.78,71.54,144.97,71.51,144.90,71.51,144.60,71.55,144.38,71.59,144.43,71.62,144.45,71.62,144.43,71.61,144.45,71.59,144.45,71.59,144.43,71.64,144.55,71.67,144.70,71.70,144.82,71.70,144.82,71.69,144.82,71.70,144.80,71.74,144.80
RZ_4219621_2451,null,null,50,0,12,71.79,144.78,71.80,144.78,71.84,144.80,71.88,144.80,71.91,144.68,71.91,144.47,71.90,144.25,71.91,144.40,71.92,144.60,71.94,144.85,71.94,144.85,71.97,144.75,71.99,144.62,71.99,144.55,71.94,144.57,71.91,144.50,71.92,144.43,71.99,144.32,72.06,144.40,72.10,144.47,72.19,144.38,72.25,144.20,72.24,144.32,72.19,144.60,72.15,144.72,72.11,144.57,72.09,144.40,72.08,144.38,72.10,144.32,72.16,144.40,72.21,144.43,72.26,144.45,72.35,144.25,72.44,144.07,72.47,143.97,72.42,144.00,72.36,143.95,72.44,143.85,72.51,143.75,72.59,143.75,72.58,143.80,72.56,143.82,72.55,143.82,72.58,143.82,72.60,143.85,72.64,143.88,72.66,143.80,72.69,143.72,72.70,143.57,72.70,143.53
RZ_4219621_2452,null,null,51,0,12,72.70,143.60,72.70,143.75,72.76,143.88,72.83,143.90,72.89,143.95,72.86,144.05,72.84,144.05,72.80,144.00,72.79,143.97,72.79,144.00,72.85,144.03,72.97,144.00,73.08,144.10,73.09,144.18,73.04,144.28,73.00,144.30,73.01,144.12,73.04,143.93,73.06,143.72,73.10,143.75,73.15,143.78,73.20,143.80,73.21,143.80,73.22,143.78,73.24,143.78,73.25,143.80,73.25,143.82,73.22,143.88,73.21,143.90,73.26,143.93,73.31,143.95,73.35,143.95,73.33,143.93,73.31,143.93,73.33,143.90,73.34,143.90,73.33,143.90,73.31,143.82,73.33,143.72,73.42,143.65,73.51,143.90,73.53,144.15,73.49,144.28,73.51,144.20,73.55,144.12,73.56,144.18,73.50,144.22,73.58,144.20,73.67,144.15,73.81,144.10,73.85,144.05
RZ_4219621_2453,null,null,50,0,4,73.90,143.95,73.90,143.93,73.91,144.03,73.92,144.12,73.95,144.15,73.96,144.10,73.96,144.05,73.91,144.03,73.88,144.03,73.85,144.00,73.86,143.97,73.86,143.95,73.86,143.93,73.88,143.93,73.86,143.95,73.84,143.95,73.81,143.93,73.90,143.88,73.99,143.80,74.09,143.78,74.09,143.78,74.08,143.78,74.11,143.70,74.16,143.62,74.22,143.57,74.24,143.57,74.25,143.55,74.28,143.55,74.22,143.60,74.16,143.65,74.10,143.75,74.09,143.90,74.11,144.03,74.14,144.15,74.16,144.20,74.16,144.25,74.16,144.28,74.15,144.28,74.15,144.28,74.19,144.30,74.22,144.40,74.26,144.50,74.31,144.55,74.35,144.53,74.40,144.53,74.41,144.50,74.44,144.45,74.47,144.38,74.53,144.35,74.55,144.18
RZ_4219621_2454,null,null,50,0,4,74.56,143.97,74.56,143.72,74.55,143.62,74.60,143.68,74.65,143.85,74.69,144.03,74.66,144.10,74.60,144.15,74.55,144.30,74.60,144.43,74.67,144.30,74.75,144.10,74.74,143.93,74.76,144.12,74.80,144.35,74.84,144.57,74.78,144.72,74.71,144.78,74.65,144.60,74.64,144.32,74.62,144.15,74.61,144.22,74.60,144.32,74.58,144.32,74.69,144.32,74.80,144.22,74.92,144.12,74.92,144.00,74.95,143.93,75.00,143.85,75.05,143.90,75.04,143.97,75.00,144.05,74.96,144.00,74.95,143.93,74.94,144.07,74.94,144.30,74.97,144.53,75.01,144.57,75.05,144.62,75.06,144.68,75.08,144.68,75.08,144.50,75.06,144.32,75.05,144.32,75.04,144.47,75.08,144.60,75.14,144.60,75.21,144.45,75.29,144.22
RZ_4219621_2455,null,null,50,0,4,75.34,144.05,75.36,144.03,75.36,144.07,75.36,144.25,75.36,144.40,75.38,144.55,75.38,144.65,75.36,144.75,75.31,144.80,75.26,144.78,75.25,144.72,75.29,144.80,75.33,144.82,75.33,144.85,75.33,144.65,75.31,144.45,75.38,144.25,75.45,144.20,75.51,144.20,75.50,144.22,75.53,144.25,75.54,144.25,75.56,144.25,75.55,144.25,75.56,144.28,75.56,144.30,75.56,144.32,75.64,144.32,75.70,144.40,75.78,144.45,75.79,144.25,75.76,144.00,75.74,143.90,75.71,144.28,75.74,144.65,75.79,144.78,75.84,144.70,75.86,144.65,75.81,144.72,75.76,144.75,75.75,144.75,75.79,144.75,75.84,144.65,75.84,144.55,75.86,144.50,75.91,144.62,75.95,144.75,75.96,144.75,75.94,144.75,75.96,144.82
RZ_4219621_2456,null,null,50,0,4,75.99,144.97,76.01,145.03,76.00,145.05,75.99,145.00,75.97,144.72,76.04,144.43,76.11,144.30,76.19,144.43,76.19,144.53,76.19,144.53,76.21,144.50,76.22,144.68,76.25,144.82,76.25,144.97,76.20,145.00,76.14,145.05,76.12,145.20,76.16,145.32,76.20,145.18,76.20,144.88,76.19,144.57,76.28,144.43,76.38,144.30,76.49,144.38,76.50,144.60,76.45,144.82,76.36,144.85,76.26,144.88,76.25,144.90,76.34,144.90,76.44,144.90,76.54,144.88,76.53,144.85,76.51,144.80,76.51,144.80,76.51,144.78,76.53,144.70,76.55,144.62,76.59,144.57,76.64,144.68,76.67,144.90,76.69,145.07,76.67,144.95,76.66,144.72,76.67,144.50,76.67,144.55,76.70,144.60,76.72,144.65,76.75,144.57,76.74,144.53
RZ_4219621_2457,null,null,50,0,4,76.74,144.53,76.76,144.57,76.80,144.50,76.85,144.40,76.86,144.28,76.86,144.25,76.90,144.20,76.94,144.20,76.95,144.25,76.91,144.32,76.86,144.38,76.84,144.47,76.88,144.60,76.92,144.72,76.95,144.80,76.91,144.78,76.89,144.70,76.89,144.62,76.89,144.60,76.90,144.60,76.90,144.60,76.91,144.60,77.05,144.55,77.19,144.45,77.29,144.43,77.24,144.47,77.19,144.57,77.16,144.62,77.15,144.65,77.14,144.68,77.14,144.68,77.17,144.65,77.22,144.68,77.29,144.70,77.30,144.72,77.31,144.70,77.31,144.62,77.28,144.57,77.25,144.55,77.21,144.45,77.20,144.35,77.19,144.20,77.28,144.15,77.36,144.07,77.46,144.10,77.45,144.15,77.44,144.22,77.47,144.35,77.53,144.50,77.61,144.50
RZ_4219621_2458,null,null,50,0,4,77.65,144.35,77.69,144.25,77.61,144.35,77.53,144.32,77.54,144.22,77.64,144.03,77.66,143.93,77.60,144.03,77.54,144.20,77.55,144.35,77.58,144.32,77.60,144.28,77.67,144.30,77.75,144.38,77.78,144.10,77.74,143.78,77.70,143.75,77.70,144.05,77.76,144.32,77.81,144.22,77.85,144.05,77.89,143.95,77.95,143.93,78.01,143.82,78.00,143.72,77.97,143.85,77.99,144.10,78.00,144.18,78.03,144.00,78.03,143.85,77.99,143.88,77.95,143.85,77.92,143.80,77.96,143.78,78.01,143.82,78.05,143.88,78.10,143.88,78.14,143.82,78.17,143.78,78.17,143.78,78.16,143.85,78.15,143.90,78.14,143.93,78.14,143.90,78.17,143.93,78.25,143.97,78.31,143.95,78.36,143.88,78.36,143.75,78.35,143.70
RZ_4219621_2459,null,null,50,0,4,78.38,143.62,78.40,143.57,78.42,143.55,78.44,143.57,78.46,143.57,78.47,143.55,78.49,143.53,78.50,143.57,78.51,143.72,78.51,143.88,78.56,143.97,78.62,143.93,78.69,143.82,78.67,143.75,78.66,143.80,78.65,143.90,78.65,144.00,78.66,143.90,78.69,143.82,78.72,143.72,78.75,143.70,78.78,143.75,78.80,143.78,78.84,143.65,78.79,143.47,78.71,143.30,78.72,143.25,78.84,143.30,78.95,143.35,79.01,143.35,79.04,143.32,79.01,143.32,78.97,143.38,78.96,143.40,79.01,143.40,79.06,143.40,79.06,143.53,79.06,143.62,79.08,143.72,79.08,143.70,79.09,143.47,79.15,143.25,79.21,143.20,79.25,143.32,79.22,143.47,79.16,143.45,79.14,143.57,79.14,143.70,79.17,143.90,79.24,143.97
RZ_4219621_2460,null,null,50,0,4,79.28,143.75,79.30,143.43,79.28,143.18,79.24,143.25,79.28,143.38,79.34,143.47,79.34,143.55,79.29,143.55,79.28,143.55,79.31,143.60,79.35,143.62,79.34,143.72,79.34,143.78,79.35,143.80,79.36,143.82,79.39,143.78,79.41,143.70,79.42,143.65,79.42,143.65,79.46,143.62,79.50,143.60,79.54,143.43,79.56,143.28,79.61,143.18,79.65,143.28,79.67,143.35,79.69,143.25,79.69,143.12,79.69,143.25,79.69,143.47,79.67,143.60,79.66,143.47,79.69,143.30,79.75,143.20,79.81,142.85,79.85,142.55,79.84,142.53,79.91,142.72,80.00,142.93,80.09,142.97,80.10,143.07,80.12,143.10,80.12,143.07,80.11,143.00,80.15,142.95,80.20,142.93,80.22,142.97,80.19,143.10,80.16,143.22,80.16,143.10
RZ_4219621_2461,null,null,101,0,1,80.15,142.93,80.11,142.80,80.10,142.85,80.12,142.93,80.16,142.95,80.20,142.95,80.19,142.90,80.17,142.85,80.22,142.97,80.30,143.12,80.38,143.28,80.39,143.28,80.40,143.25,80.39,143.25,80.38,143.25,80.35,143.20,80.35,143.12,80.36,143.07,80.39,143.15,80.46,143.25,80.51,143.35,80.56,143.32,80.55,143.22,80.54,143.18,80.53,143.15,80.53,143.18,80.55,143.20,80.55,143.18,80.56,143.18,80.58,143.18,80.60,143.12,80.64,143.15,80.64,143.18,80.64,143.22,80.70,143.15,80.76,142.95,80.83,142.75,80.83,142.72,80.80,142.90,80.79,143.05,80.80,143.07,80.84,143.10,80.91,143.12,80.94,143.18,80.96,143.20,80.96,143.20,81.00,143.20,81.03,143.20,81.05,143.20,81.00,143.22,80.97,143.22,80.95,143.20,80.96,143.18,80.96,143.30,80.96,143.43,80.99,143.60,81.03,143.65,81.05,143.82,81.06,143.93,81.03,144.03,80.99,144.03,80.95,143.93,80.95,143.72,80.97,143.55,81.03,143.45,81.08,143.45,81.11,143.43,81.15,143.40,81.19,143.40,81.21,143.47,81.20,143.53,81.17,143.57,81.22,143.55,81.30,143.45,81.36,143.32,81.36,143.25,81.31,143.20,81.26,143.15,81.21,143.05,81.21,142.95,81.20,142.95,81.19,143.05,81.16,143.32,81.16,143.55,81.21,143.45,81.30,143.20,81.41,143.10,81.46,143.28,81.49,143.32,81.51,143.18,81.54,143.03,81.56,143.03,81.58,143.03,81.59,143.05,81.58,143.05,81.56,143.18,81.55,143.28,81.55,143.30,81.50,143.25,81.45,143.18,81.46,143.18
RZ_4219621_2462,null,null,50,0,1,81.53,143.18,81.61,143.20,81.65,143.22,81.65,143.22,81.62,143.25,81.60,143.25,81.60,143.22,81.61,143.12,81.61,143.10,81.61,143.10,81.61,143.18,81.62,143.22,81.65,143.28,81.66,143.30,81.65,143.38,81.61,143.38,81.59,143.40,81.56,143.40,81.61,143.40,81.66,143.40,81.74,143.35,81.76,143.28,81.78,143.20,81.76,143.18,81.74,143.18,81.74,143.12,81.74,143.10,81.74,143.07,81.72,143.20,81.70,143.45,81.67,143.70,81.65,143.80,81.66,143.70,81.66,143.45,81.66,143.30,81.66,143.22,81.67,143.32,81.69,143.45,81.74,143.50,81.76,143.55,81.79,143.55,81.81,143.45,81.85,143.32,81.89,143.28,81.88,143.32,81.92,143.40,81.97,143.43,81.97,143.40,81.92,143.45,81.88,143.47
RZ_4219621_2463,null,null,50,0,1,81.88,143.38,81.91,143.20,81.96,142.95,82.01,142.85,82.01,142.80,82.03,142.82,82.04,142.82,82.04,142.85,82.01,142.82,81.97,142.82,81.97,142.80,82.01,142.93,82.06,143.05,82.06,143.00,82.08,142.82,82.08,142.65,82.09,142.62,82.10,142.75,82.12,142.82,82.15,142.90,82.14,142.82,82.09,142.82,82.04,142.88,82.03,142.93,82.08,142.93,82.12,143.12,82.14,143.32,82.12,143.40,82.10,143.30,82.10,143.25,82.05,143.35,81.99,143.45,82.04,143.47,82.14,143.43,82.24,143.38,82.22,143.40,82.22,143.47,82.17,143.47,82.12,143.43,82.09,143.35,82.11,143.35,82.14,143.38,82.15,143.38,82.16,143.35,82.19,143.28,82.20,143.22,82.21,143.22,82.21,143.20,82.21,143.20,82.21,143.15
RZ_4219621_2464,null,null,50,100,1,82.22,143.10,82.25,143.05,82.30,143.00,82.33,142.97,82.33,142.88,82.31,142.80,82.34,142.88,82.36,143.05,82.39,143.18,82.39,143.12,82.41,143.07,82.44,143.15,82.46,143.20,82.47,143.28,82.47,143.28,82.49,143.25,82.50,143.10,82.50,142.97,82.55,142.88,82.58,142.88,82.54,142.93,82.47,143.07,82.42,143.22,82.47,143.32,82.50,143.32,82.51,143.22,82.54,143.03,82.61,142.82,82.69,142.70,82.61,142.70,82.51,142.72,82.49,142.75,82.59,142.75,82.67,142.88,82.67,143.05,82.69,143.15,82.74,143.05,82.76,142.90,82.78,142.85,82.71,142.85,82.67,142.93,82.66,142.97,82.67,143.15,82.69,143.30,82.74,143.40,82.79,143.22,82.84,143.07,82.84,143.00,82.75,142.95,82.66,142.93
RZ_4219621_2465,null,null,50,0,1,82.69,142.88,82.79,142.85,82.90,142.85,82.90,142.93,82.91,143.00,82.92,143.05,82.94,143.03,82.94,143.00,82.95,143.05,82.96,143.10,82.97,143.07,82.92,142.95,82.83,142.82,82.74,142.80,82.74,142.82,82.79,142.82,82.83,142.68,82.83,142.53,82.80,142.55,82.79,142.70,82.78,142.88,82.76,142.88,82.78,142.88,82.83,142.85,82.86,142.82,82.86,142.82,82.84,142.70,82.78,142.60,82.75,142.47,82.80,142.45,82.88,142.43,82.96,142.40,82.97,142.45,82.94,142.47,82.90,142.50,82.92,142.60,83.00,142.68,82.99,142.75,82.94,142.65,82.89,142.47,82.91,142.30,82.92,142.18,82.96,142.30,83.01,142.45,83.06,142.43,83.06,142.22,83.03,142.22,82.97,142.40,82.95,142.57,82.92,142.55
RZ_4219621_2466,null,null,50,0,1,82.91,142.57,82.90,142.60,82.95,142.47,83.00,142.30,83.04,142.25,83.05,142.28,83.00,142.32,82.97,142.28,82.95,142.25,82.96,142.22,82.99,142.25,83.01,142.25,83.00,142.28,82.97,142.28,83.00,142.28,83.04,142.25,83.12,142.18,83.15,142.12,83.12,142.18,83.06,142.25,83.04,142.30,83.08,142.30,83.09,142.30,83.09,142.32,83.09,142.38,83.11,142.45,83.12,142.55,83.14,142.60,83.14,142.60,83.14,142.47,83.12,142.32,83.15,142.07,83.16,141.97,83.19,142.03,83.19,142.18,83.19,142.35,83.17,142.43,83.14,142.53,83.11,142.40,83.11,142.18,83.16,142.05,83.22,142.18,83.26,142.30,83.26,142.25,83.26,142.22,83.29,142.20,83.33,141.97,83.35,141.78,83.33,141.60,83.30,141.62
RZ_4219621_2467,null,null,50,0,11,83.26,141.65,83.25,141.65,83.26,141.72,83.29,141.88,83.31,142.03,83.35,141.85,83.39,141.62,83.41,141.47,83.39,141.55,83.36,141.75,83.34,141.93,83.33,142.07,83.38,142.05,83.45,142.05,83.53,142.05,83.56,142.05,83.58,142.05,83.59,141.90,83.61,141.75,83.64,141.57,83.64,141.55,83.65,141.50,83.66,141.43,83.67,141.38,83.66,141.38,83.65,141.38,83.66,141.35,83.67,141.18,83.69,141.07,83.72,141.05,83.78,141.20,83.76,141.35,83.67,141.38,83.59,141.30,83.58,141.20,83.59,141.25,83.62,141.32,83.66,141.43,83.70,141.43,83.72,141.43,83.69,141.38,83.66,141.35,83.61,141.35,83.72,141.38,83.84,141.45,83.89,141.50,83.83,141.55,83.76,141.53,83.76,141.47,83.78,141.43
RZ_4219621_2468,null,null,50,0,11,83.78,141.30,83.76,141.20,83.79,141.20,83.83,141.25,83.85,141.15,83.84,140.97,83.84,140.95,83.83,141.22,83.83,141.53,83.81,141.47,83.80,141.28,83.84,141.05,83.89,141.07,83.94,141.07,83.94,141.07,83.92,141.10,83.90,141.18,83.90,141.28,83.90,141.30,83.91,141.28,83.89,141.15,83.85,141.00,83.81,140.88,83.81,140.90,83.83,140.95,83.86,141.00,83.88,141.00,83.89,141.00,83.86,140.95,83.89,140.90,83.91,140.65,83.91,140.47,83.90,140.32,83.88,140.43,83.86,140.53,83.83,140.60,83.79,140.65,83.72,140.72,83.71,140.82,83.71,140.90,83.75,140.90,83.78,140.90,83.79,140.88,83.80,140.82,83.83,140.80,83.84,140.80,83.84,140.80,83.85,140.80,83.86,140.82,83.83,140.88
RZ_4219621_2469,null,null,50,0,11,83.79,140.97,83.75,141.05,83.76,141.12,83.74,141.18,83.70,141.22,83.74,140.97,83.79,140.68,83.84,140.40,83.84,140.45,83.86,140.50,83.89,140.57,83.88,140.62,83.88,140.65,83.86,140.65,83.88,140.65,83.91,140.65,83.96,140.62,84.00,140.60,83.99,140.57,83.96,140.53,83.95,140.53,83.94,140.55,83.94,140.35,84.00,140.12,84.06,140.05,84.04,140.35,83.95,140.65,83.88,140.80,83.88,140.50,83.88,140.20,83.88,139.97,83.90,140.15,83.92,140.28,83.95,140.30,83.97,140.22,83.99,140.22,84.00,140.22,83.99,140.25,83.97,140.28,83.96,140.28,83.95,140.22,83.95,140.20,83.96,140.20,83.97,140.30,83.97,140.30,83.99,140.20,83.95,140.07,83.90,140.10,83.85,140.18,83.86,140.22
RZ_4219621_2470,null,null,51,0,11,83.84,140.25,83.83,140.22,83.79,140.18,83.78,140.15,83.78,140.20,83.79,140.28,83.79,140.32,83.81,140.32,83.88,140.32,83.91,140.32,83.92,140.32,83.89,140.30,83.89,140.25,83.89,140.10,83.90,139.97,83.90,139.88,84.00,139.88,84.09,139.88,84.15,139.90,84.12,139.95,84.06,140.00,84.03,140.05,84.04,140.07,84.09,140.10,84.17,140.07,84.20,140.00,84.22,139.95,84.20,139.85,84.19,139.75,84.19,139.72,84.19,139.85,84.20,139.97,84.21,140.00,84.19,139.95,84.15,139.93,84.11,139.97,84.12,140.00,84.12,140.00,84.15,139.97,84.16,139.95,84.17,139.95,84.17,139.88,84.17,139.82,84.17,139.97,84.17,140.18,84.11,140.20,84.05,140.03,84.01,139.85,84.06,139.80,84.11,139.72,84.14,139.75
RZ_4219621_2471,null,null,50,0,11,84.20,139.80,84.29,139.95,84.35,140.07,84.34,139.93,84.33,139.70,84.29,139.57,84.22,139.68,84.20,139.82,84.20,139.85,84.21,139.88,84.24,139.95,84.25,140.03,84.26,139.80,84.24,139.53,84.24,139.45,84.24,139.65,84.25,139.85,84.25,139.82,84.25,139.82,84.25,139.78,84.24,139.72,84.22,139.72,84.22,139.75,84.22,139.78,84.22,139.78,84.21,139.68,84.20,139.60,84.20,139.47,84.20,139.40,84.21,139.35,84.19,139.32,84.14,139.32,84.10,139.32,84.11,139.32,84.19,139.38,84.30,139.40,84.36,139.40,84.41,139.38,84.42,139.38,84.44,139.35,84.53,139.32,84.69,139.28,85.05,139.25,85.33,139.30,85.69,139.28,86.04,139.22,86.51,139.12,87.08,139.28,87.50,139.65,87.97,140.00
RZ_4219621_2472,null,null,50,0,11,88.24,140.22,88.58,140.25,88.84,140.25,89.05,140.22,89.33,140.43,89.53,140.65,89.75,140.85,89.81,140.85,89.89,140.88,90.04,140.93,90.17,140.97,90.30,141.00,90.31,141.00,90.35,140.95,90.38,140.85,90.40,140.75,90.41,140.68,90.41,140.65,90.41,140.85,90.47,141.05,90.54,141.28,90.60,141.28,90.61,140.97,90.62,140.60,90.66,140.22,90.67,140.30,90.70,140.43,90.76,140.57,90.83,140.65,90.90,140.65,90.90,140.60,90.91,140.55,90.92,140.53,90.95,140.47,90.97,140.38,90.99,140.30,91.00,140.22,91.00,140.18,91.01,140.18,91.01,140.22,91.04,140.28,91.06,140.30,91.08,140.32,91.06,140.32,91.06,140.30,91.09,140.25,91.03,140.25,90.95,140.28,90.86,140.35,90.86,140.20
RZ_4219621_2473,null,null,51,0,11,90.86,140.00,90.92,139.80,91.00,139.72,91.03,139.82,90.96,140.03,90.90,140.20,90.90,140.25,90.90,140.20,90.91,140.12,90.94,140.05,90.96,139.93,90.96,139.88,90.96,140.03,90.96,140.22,90.96,140.47,90.99,140.50,91.01,140.50,91.00,140.43,90.97,140.28,90.94,140.22,90.94,140.25,90.89,140.22,90.84,140.05,90.79,139.82,90.78,139.75,90.79,139.75,90.81,139.75,90.84,139.80,90.86,139.82,90.89,139.85,90.89,139.90,90.90,139.93,90.89,139.95,90.88,139.97,90.85,139.97,90.84,139.95,90.84,139.88,90.85,139.72,90.86,139.62,90.85,139.65,90.83,139.78,90.81,139.85,90.83,139.75,90.84,139.70,90.78,139.70,90.70,139.68,90.61,139.68,90.61,139.68,90.66,139.72,90.70,139.75,90.76,139.72
RZ_4219621_2474,null,null,50,0,3,90.78,139.72,90.80,139.85,90.80,139.97,90.79,139.97,90.76,139.88,90.75,139.75,90.76,139.65,90.76,139.60,90.75,139.50,90.67,139.47,90.60,139.47,90.55,139.50,90.55,139.47,90.55,139.45,90.53,139.43,90.50,139.43,90.44,139.45,90.40,139.38,90.44,139.30,90.53,139.32,90.65,139.32,90.70,139.35,90.70,139.43,90.65,139.60,90.60,139.78,90.64,139.75,90.66,139.68,90.67,139.65,90.61,139.65,90.56,139.70,90.54,139.72,90.51,139.75,90.49,139.68,90.53,139.60,90.59,139.57,90.65,139.68,90.65,139.78,90.66,139.78,90.60,139.65,90.54,139.22,90.47,138.80,90.49,138.62,90.55,138.80,90.61,139.15,90.69,139.40,90.70,139.57,90.70,139.57,90.67,139.57,90.65,139.55,90.60,139.50
RZ_4219621_2475,null,null,50,0,3,90.54,139.47,90.46,139.50,90.44,139.50,90.45,139.47,90.47,139.43,90.49,139.40,90.50,139.38,90.51,139.38,90.55,139.38,90.58,139.40,90.56,139.45,90.55,139.50,90.54,139.53,90.59,139.62,90.62,139.75,90.61,139.80,90.58,139.75,90.50,139.72,90.46,139.72,90.40,139.72,90.38,139.72,90.42,139.70,90.47,139.75,90.49,139.80,90.44,139.93,90.41,139.95,90.47,139.90,90.54,139.75,90.60,139.60,90.62,139.53,90.64,139.68,90.65,139.80,90.64,140.00,90.62,140.05,90.62,139.93,90.61,139.72,90.59,139.55,90.58,139.55,90.59,139.40,90.60,139.22,90.58,139.07,90.54,139.07,90.50,139.22,90.50,139.35,90.53,139.47,90.54,139.45,90.54,139.40,90.54,139.30,90.55,139.28,90.55,139.22
RZ_4219621_2476,null,null,50,0,3,90.53,139.22,90.50,139.28,90.46,139.22,90.42,139.20,90.40,139.38,90.45,139.57,90.53,139.78,90.65,139.68,90.69,139.60,90.72,139.47,90.74,139.45,90.75,139.43,90.74,139.43,90.64,139.50,90.54,139.75,90.55,139.97,90.65,139.93,90.74,139.70,90.71,139.60,90.69,139.70,90.66,139.80,90.65,139.68,90.65,139.53,90.65,139.38,90.67,139.38,90.70,139.35,90.72,139.35,90.72,139.35,90.71,139.28,90.69,139.20,90.67,139.32,90.66,139.55,90.65,139.72,90.64,139.62,90.64,139.55,90.64,139.50,90.66,139.47,90.69,139.47,90.74,139.50,90.79,139.57,90.85,139.65,90.76,139.68,90.64,139.70,90.61,139.70,90.70,139.68,90.76,139.68,90.75,139.85,90.74,140.00,90.74,140.20,90.71,140.25
RZ_4219621_2477,null,null,50,0,3,90.69,140.35,90.65,140.32,90.65,140.30,90.67,140.25,90.70,140.25,90.71,140.20,90.71,140.15,90.71,140.10,90.74,140.12,90.76,140.00,90.80,139.82,90.83,139.78,90.88,139.78,90.92,139.80,90.94,139.68,90.95,139.65,90.94,139.65,90.92,139.78,90.90,139.95,90.96,140.07,90.97,140.07,90.99,140.10,90.92,140.38,90.88,140.65,90.85,140.90,90.85,140.50,90.86,140.07,90.89,139.75,90.92,139.82,90.92,139.90,90.92,139.95,90.92,140.12,90.94,140.30,90.94,140.43,91.00,140.50,91.06,140.60,91.11,140.72,91.11,140.80,91.09,140.90,91.04,140.90,90.99,140.85,90.96,140.80,90.97,140.70,91.05,140.60,91.12,140.53,91.17,140.53,91.16,140.53,91.15,140.53,91.14,140.50,91.15,140.53
RZ_4219621_2478,null,null,99,0,1,91.19,140.55,91.21,140.62,91.21,140.68,91.21,140.72,91.21,140.72,91.21,140.70,91.19,140.70,91.16,140.70,91.19,140.68,91.24,140.62,91.33,140.55,91.36,140.57,91.35,140.62,91.31,140.68,91.30,140.72,91.33,140.78,91.35,140.85,91.34,140.97,91.35,141.05,91.36,141.07,91.39,140.95,91.40,140.85,91.41,140.80,91.42,140.72,91.44,140.62,91.45,140.78,91.45,140.97,91.44,141.07,91.38,140.97,91.31,140.85,91.28,140.93,91.31,140.97,91.36,141.03,91.33,140.97,91.28,140.95,91.17,140.90,91.14,140.88,91.20,140.95,91.29,141.05,91.38,141.18,91.34,141.22,91.29,141.15,91.25,141.07,91.28,140.93,91.36,140.85,91.44,140.93,91.54,141.05,91.58,141.18,91.58,141.15,91.54,141.12,91.50,141.15,91.50,141.15,91.49,141.12,91.47,141.12,91.45,141.12,91.42,141.12,91.40,141.20,91.40,141.30,91.40,141.38,91.41,141.38,91.44,141.38,91.45,141.35,91.49,141.35,91.54,141.35,91.58,141.25,91.59,141.15,91.58,141.03,91.58,140.97,91.58,141.00,91.58,141.05,91.58,141.10,91.54,141.07,91.51,141.03,91.53,141.18,91.58,141.40,91.60,141.62,91.56,141.50,91.53,141.30,91.51,141.12,91.51,141.10,91.51,141.10,91.50,141.10,91.56,141.05,91.61,140.97,91.65,141.15,91.62,141.38,91.60,141.62,91.62,141.62,91.65,141.62,91.65,141.62,91.62,141.65,91.59,141.62,91.56,141.57,91.55,141.53,91.55,141.53,91.55,141.53,91.56,141.53,91.58,141.53,91.58,141.53
RZ_4219621_2479,null,null,50,0,1,91.59,141.53,91.60,141.47,91.61,141.45,91.61,141.43,91.59,141.45,91.59,141.50,91.58,141.55,91.59,141.57,91.60,141.55,91.61,141.53,91.62,141.43,91.61,141.35,91.65,141.47,91.67,141.65,91.69,141.78,91.69,141.70,91.69,141.60,91.66,141.57,91.64,141.62,91.65,141.70,91.70,141.75,91.74,141.78,91.71,141.78,91.70,141.75,91.71,141.75,91.75,141.68,91.79,141.60,91.81,141.68,91.84,141.82,91.85,141.90,91.86,141.75,91.85,141.60,91.81,141.47,91.75,141.40,91.71,141.35,91.70,141.38,91.71,141.45,91.72,141.50,91.72,141.55,91.71,141.53,91.69,141.50,91.67,141.50,91.69,141.40,91.74,141.32,91.78,141.38,91.76,141.55,91.72,141.65,91.69,141.60,91.69,141.57,91.70,141.60
RZ_4219621_2480,null,null,51,0,12,91.64,141.68,91.59,141.70,91.56,141.72,91.60,141.72,91.61,141.72,91.59,141.72,91.62,141.70,91.71,141.65,91.79,141.62,91.84,141.62,91.86,141.53,91.88,141.38,91.86,141.28,91.78,141.22,91.70,141.22,91.58,141.30,91.53,141.43,91.51,141.55,91.55,141.57,91.59,141.60,91.64,141.65,91.69,141.68,91.72,141.68,91.70,141.72,91.70,141.78,91.70,141.85,91.71,141.93,91.72,141.88,91.69,141.80,91.62,141.72,91.58,141.70,91.56,141.65,91.55,141.60,91.54,141.62,91.51,141.68,91.50,141.72,91.50,141.72,91.50,141.75,91.50,141.75,91.49,141.80,91.49,141.80,91.49,141.62,91.50,141.45,91.50,141.25,91.50,141.20,91.50,141.35,91.50,141.50,91.50,141.68,91.49,141.62,91.54,141.57,91.59,141.50
RZ_4219621_2481,null,null,50,0,12,91.64,141.35,91.59,141.32,91.55,141.32,91.58,141.38,91.64,141.38,91.67,141.40,91.65,141.55,91.61,141.68,91.61,141.70,91.64,141.60,91.67,141.35,91.65,141.20,91.60,141.30,91.59,141.53,91.62,141.60,91.66,141.50,91.66,141.40,91.64,141.22,91.62,141.03,91.61,140.93,91.62,141.12,91.69,141.40,91.75,141.55,91.75,141.60,91.70,141.55,91.67,141.53,91.71,141.47,91.71,141.47,91.69,141.45,91.66,141.40,91.67,141.35,91.67,141.22,91.69,141.15,91.74,141.28,91.79,141.50,91.84,141.65,91.84,141.57,91.85,141.53,91.85,141.55,91.85,141.62,91.78,141.70,91.71,141.72,91.65,141.65,91.66,141.57,91.69,141.55,91.71,141.55,91.74,141.43,91.78,141.28,91.83,141.10,91.86,141.07
RZ_4219621_2482,null,null,50,0,12,91.89,141.10,91.92,141.15,91.94,141.20,91.89,141.12,91.81,140.97,91.75,140.82,91.71,140.90,91.67,141.05,91.72,141.22,91.80,141.28,91.83,141.30,91.76,141.30,91.78,141.20,91.84,141.10,91.90,141.05,91.89,141.07,91.89,141.05,91.86,141.05,91.85,141.05,91.83,141.10,91.84,141.10,91.86,141.07,91.88,141.12,91.92,141.15,91.95,141.18,91.97,141.28,91.96,141.43,91.96,141.47,91.92,141.45,91.89,141.40,91.86,141.38,91.88,141.30,91.89,141.22,91.89,141.15,91.88,141.05,91.88,141.00,91.88,141.05,91.88,141.10,91.88,141.10,91.89,141.07,91.88,141.05,91.91,141.03,91.95,141.10,91.96,141.20,91.91,141.25,91.88,141.18,91.89,141.05,91.91,140.88,91.84,140.85,91.72,140.80
RZ_4219621_2483,null,null,50,0,12,91.64,140.78,91.67,140.75,91.70,140.82,91.70,141.12,91.67,141.38,91.67,141.43,91.62,141.25,91.58,141.05,91.60,140.97,91.65,140.95,91.71,140.93,91.71,140.93,91.79,140.95,91.86,141.03,91.86,141.12,91.78,141.20,91.71,141.18,91.76,141.07,91.83,140.97,91.84,140.93,91.83,140.93,91.83,140.93,91.85,140.88,91.86,140.85,91.88,140.90,91.89,141.00,91.83,141.03,91.76,140.97,91.75,140.95,91.80,141.03,91.85,141.05,91.80,140.97,91.76,140.90,91.78,140.78,91.84,140.78,91.89,140.78,91.89,140.78,91.86,140.80,91.85,140.85,91.84,140.90,91.83,140.90,91.83,140.82,91.86,140.75,91.90,140.68,91.92,140.62,91.89,140.62,91.85,140.65,91.80,140.70,91.78,140.68,91.84,140.65
RZ_4219621_2484,null,null,50,0,12,91.91,140.57,91.92,140.50,91.86,140.43,91.81,140.53,91.83,140.75,91.85,141.00,91.85,141.12,91.83,141.03,91.84,140.80,91.86,140.55,91.89,140.28,91.88,140.18,91.83,140.03,91.80,140.00,91.83,140.05,91.89,140.12,91.95,140.25,91.97,140.38,91.99,140.53,91.97,140.57,91.96,140.57,91.95,140.57,91.90,140.60,91.86,140.50,91.80,140.43,91.79,140.30,91.79,140.30,91.80,140.28,91.89,140.25,91.96,140.28,92.04,140.30,92.05,140.35,92.06,140.50,92.05,140.65,92.03,140.75,91.99,140.68,91.97,140.60,91.97,140.53,91.99,140.43,91.99,140.35,92.00,140.35,91.97,140.38,91.96,140.53,91.99,140.68,92.01,140.65,92.03,140.53,92.01,140.43,91.99,140.47,91.96,140.45,91.95,140.50
RZ_4219621_2485,null,null,50,0,12,91.91,140.68,91.90,140.85,91.91,140.95,91.94,141.03,91.97,141.05,91.99,141.07,91.97,140.97,91.97,140.85,92.00,140.80,92.03,140.80,92.05,140.80,92.05,140.78,92.04,140.78,92.03,140.80,92.04,140.70,92.05,140.60,92.12,140.53,92.20,140.55,92.22,140.55,92.20,140.47,92.15,140.47,92.14,140.50,92.12,140.53,92.14,140.62,92.17,140.70,92.11,140.72,92.05,140.65,92.01,140.72,92.01,140.85,92.03,140.90,92.06,140.82,92.14,140.75,92.20,140.72,92.20,140.75,92.20,140.75,92.14,140.75,92.08,140.78,92.03,140.72,92.05,140.60,92.05,140.53,92.05,140.53,92.12,140.53,92.21,140.43,92.24,140.35,92.17,140.50,92.12,140.62,92.12,140.72,92.14,140.72,92.11,140.75,92.17,140.82
RZ_4219621_2486,null,null,50,0,1,92.25,140.85,92.20,140.88,92.10,140.82,92.03,140.75,92.06,140.65,92.15,140.60,92.21,140.60,92.21,140.62,92.14,140.40,92.06,140.20,92.08,139.95,92.11,139.97,92.16,140.07,92.17,140.18,92.20,140.30,92.21,140.38,92.21,140.43,92.20,140.45,92.19,140.45,92.16,140.43,92.14,140.43,92.11,140.43,92.10,140.43,92.08,140.47,92.06,140.47,92.08,140.47,92.11,140.45,92.16,140.43,92.17,140.43,92.17,140.43,92.16,140.43,92.14,140.35,92.11,140.22,92.11,139.97,92.15,139.78,92.20,139.70,92.25,139.72,92.22,139.78,92.19,139.78,92.14,139.93,92.11,140.18,92.09,140.43,92.06,140.45,92.05,140.38,92.09,140.25,92.12,140.20,92.16,140.12,92.15,140.12,92.12,140.10,92.14,140.07
RZ_4219621_2487,null,null,199,0,4,92.17,140.07,92.21,140.05,92.19,140.18,92.16,140.30,92.12,140.40,92.14,140.25,92.15,140.12,92.15,140.00,92.20,140.05,92.26,140.12,92.33,140.25,92.31,140.35,92.25,140.35,92.20,140.32,92.17,140.28,92.19,140.28,92.20,140.28,92.20,140.32,92.19,140.38,92.12,140.18,92.10,139.93,92.09,139.78,92.12,139.85,92.14,139.97,92.15,139.97,92.15,140.00,92.16,139.97,92.16,139.97,92.16,140.15,92.17,140.32,92.19,140.43,92.21,140.32,92.22,140.20,92.19,140.07,92.16,139.93,92.12,139.95,92.15,140.12,92.15,140.18,92.16,140.05,92.17,139.93,92.14,139.85,92.09,139.75,92.05,139.62,92.06,139.60,92.08,139.57,92.09,139.82,92.11,140.10,92.12,140.20,92.14,140.03,92.14,139.85,92.14,139.85,92.09,139.88,92.03,139.88,92.03,139.88,92.08,139.85,92.09,139.88,92.05,139.93,92.01,139.93,92.03,139.90,92.01,139.88,91.99,139.88,91.97,139.85,92.03,139.57,92.12,139.30,92.22,139.10,92.24,139.20,92.17,139.32,92.05,139.45,91.96,139.55,91.92,139.57,91.95,139.55,91.97,139.50,92.01,139.65,92.08,139.78,92.14,139.75,92.15,139.60,92.16,139.40,92.17,139.32,92.19,139.25,92.19,139.22,92.12,139.35,92.08,139.45,92.04,139.53,92.08,139.43,92.10,139.32,92.11,139.47,92.11,139.75,92.16,139.95,92.20,139.82,92.15,139.65,92.05,139.55,91.92,139.53,91.91,139.53,91.96,139.57,92.04,139.62,92.10,139.62,92.09,139.57,92.04,139.53,92.00,139.50,92.01,139.43,92.06,139.38,92.10,139.38,92.09,139.40,92.05,139.47,92.03,139.53,91.99,139.50,91.97,139.50,91.97,139.47,91.97,139.53,91.94,139.50,91.89,139.57,91.90,139.62,91.95,139.72,92.03,139.75,92.10,139.60,92.16,139.40,92.09,139.22,92.00,139.25,91.92,139.28,91.96,139.28,91.99,139.30,92.00,139.32,92.00,139.32,92.00,139.20,92.01,139.10,92.01,139.03,92.00,139.05,91.99,139.05,92.01,139.05,92.04,139.07,92.08,139.12,92.10,139.18,92.10,139.12,92.08,139.03,92.06,138.95,92.04,138.97,92.03,138.97,91.96,138.97,91.91,139.07,91.88,139.20,91.90,139.32,91.94,139.22,92.00,139.15,92.04,139.05,92.03,138.95,91.96,138.85,91.89,138.75,91.86,138.85,91.91,138.95,92.00,139.03,92.08,138.85,92.08,138.68,92.06,138.53,92.04,138.53,92.00,138.62,91.96,138.72,91.91,138.82,91.90,138.70,91.90,138.53,91.89,138.35,91.89,138.38,91.88,138.32,91.96,138.25,92.05,138.20,92.03,138.28,91.91,138.35,91.85,138.43,91.91,138.50,91.97,138.60,91.99,138.53,91.97,138.45,91.92,138.60,91.86,138.88,91.83,138.97,91.83,138.80,91.81,138.62,91.85,138.60,91.89,138.53,91.94,138.47,91.94,138.45,91.85,138.53,91.76,138.57,91.69,138.62,91.72,138.60,91.79,138.65,91.84,138.55,91.78,138.55,91.69,138.50,91.65,138.57,91.70,138.57,91.76,138.55,91.76,138.55,91.76,138.55,91.75,138.45,91.72,138.38,91.71,138.40,91.67,138.53,91.65,138.60,91.69,138.53
RZ_4219621_2488,null,null,51,0,4,91.75,138.47,91.81,138.22,91.79,138.00,91.75,138.07,91.71,138.40,91.72,138.72,91.76,138.75,91.81,138.75,91.86,138.60,91.86,138.47,91.83,138.40,91.79,138.50,91.78,138.62,91.83,138.68,91.86,138.68,91.83,138.70,91.80,138.78,91.78,138.85,91.81,138.90,91.84,138.90,91.88,138.90,91.78,138.85,91.67,138.80,91.55,138.72,91.53,138.62,91.49,138.75,91.51,138.93,91.54,139.10,91.58,138.97,91.55,138.85,91.55,138.70,91.54,138.68,91.55,138.72,91.55,138.75,91.56,138.80,91.60,138.78,91.69,138.72,91.78,138.65,91.80,138.60,91.78,138.45,91.75,138.35,91.75,138.28,91.76,138.22,91.78,138.18,91.78,138.10,91.78,138.10,91.74,138.10,91.70,138.30,91.67,138.50,91.66,138.70,91.59,138.75
RZ_4219621_2489,null,null,151,0,1,91.53,138.85,91.46,138.95,91.44,139.03,91.40,138.95,91.35,138.90,91.34,138.85,91.46,138.85,91.60,138.85,91.74,138.82,91.75,138.82,91.72,138.82,91.67,138.95,91.64,139.05,91.62,138.93,91.62,138.70,91.62,138.53,91.62,138.60,91.64,138.72,91.65,138.75,91.62,138.60,91.59,138.35,91.55,138.12,91.53,138.22,91.50,138.45,91.47,138.65,91.44,138.72,91.44,138.72,91.42,138.75,91.41,138.78,91.40,138.78,91.40,138.85,91.39,138.90,91.36,139.00,91.34,139.07,91.31,139.05,91.31,138.97,91.34,138.85,91.34,138.82,91.34,138.80,91.34,138.88,91.35,138.95,91.36,139.03,91.38,139.15,91.38,139.30,91.36,139.28,91.36,139.15,91.39,139.00,91.40,138.95,91.41,138.93,91.40,138.93,91.41,138.88,91.42,138.82,91.41,138.75,91.41,138.88,91.42,139.00,91.45,139.18,91.47,139.20,91.46,139.25,91.45,139.25,91.41,139.30,91.39,139.38,91.41,139.50,91.45,139.53,91.50,139.60,91.51,139.62,91.53,139.47,91.54,139.30,91.54,139.25,91.49,139.40,91.44,139.55,91.38,139.57,91.38,139.53,91.36,139.47,91.36,139.43,91.36,139.45,91.40,139.47,91.44,139.50,91.46,139.55,91.45,139.60,91.45,139.40,91.46,139.15,91.47,138.93,91.50,139.12,91.50,139.35,91.50,139.57,91.50,139.43,91.51,139.28,91.53,139.15,91.53,139.15,91.53,139.18,91.53,139.15,91.54,139.10,91.54,139.07,91.51,139.03,91.50,139.03,91.49,139.05,91.47,139.12,91.46,139.22,91.41,139.25,91.38,139.28,91.36,139.28,91.41,139.30,91.47,139.30,91.53,139.30,91.50,139.38,91.44,139.47,91.39,139.55,91.41,139.53,91.42,139.55,91.41,139.57,91.38,139.62,91.35,139.70,91.40,139.72,91.47,139.75,91.55,139.72,91.56,139.70,91.54,139.65,91.46,139.53,91.38,139.43,91.44,139.38,91.53,139.38,91.54,139.38,91.46,139.55,91.44,139.70,91.49,139.70,91.54,139.55,91.53,139.40,91.50,139.40,91.46,139.35,91.42,139.30,91.45,139.45,91.46,139.65,91.46,139.72,91.44,139.62,91.41,139.50,91.40,139.50,91.44,139.43,91.47,139.32,91.51,139.25,91.50,139.43,91.50,139.62,91.49,139.70,91.47,139.72,91.46,139.70,91.45,139.78,91.44,139.70,91.44,139.68,91.44,139.65,91.44,139.70,91.45,139.78,91.44,139.65
RZ_4219621_2490,null,null,49,0,1,91.44,139.50,91.45,139.38,91.47,139.45,91.50,139.45,91.51,139.43,91.49,139.35,91.46,139.38,91.46,139.40,91.49,139.47,91.50,139.57,91.51,139.70,91.53,139.80,91.53,139.68,91.54,139.55,91.58,139.45,91.61,139.55,91.65,139.62,91.65,139.65,91.65,139.62,91.61,139.60,91.59,139.55,91.56,139.47,91.58,139.43,91.59,139.40,91.59,139.40,91.60,139.50,91.61,139.62,91.61,139.80,91.61,139.82,91.61,139.88,91.62,139.90,91.66,139.95,91.71,139.97,91.65,139.72,91.55,139.45,91.42,139.28,91.41,139.35,91.39,139.45,91.38,139.45,91.45,139.45,91.54,139.45,91.62,139.43,91.61,139.43,91.59,139.45,91.54,139.35,91.53,139.25,91.53,139.22,91.58,139.32,91.62,139.47
RZ_4219621_2491,null,null,51,0,1,91.65,139.53,91.65,139.60,91.64,139.55,91.64,139.50,91.62,139.45,91.58,139.47,91.53,139.50,91.50,139.53,91.53,139.53,91.55,139.47,91.50,139.45,91.46,139.45,91.51,139.43,91.60,139.40,91.67,139.40,91.64,139.43,91.65,139.50,91.69,139.57,91.72,139.65,91.72,139.65,91.71,139.65,91.74,139.57,91.75,139.50,91.72,139.53,91.70,139.70,91.69,139.85,91.71,139.97,91.67,140.03,91.61,140.00,91.55,139.93,91.47,139.85,91.44,139.88,91.39,139.90,91.38,139.93,91.38,139.95,91.39,139.93,91.40,139.90,91.46,139.85,91.55,139.85,91.62,139.88,91.64,139.97,91.64,140.05,91.65,139.95,91.67,139.75,91.70,139.57,91.71,139.57,91.74,139.62,91.76,139.62,91.76,139.60,91.76,139.60,91.76,139.60
RZ_4219621_2492,null,null,50,0,1,91.72,139.50,91.66,139.45,91.60,139.45,91.56,139.53,91.55,139.47,91.55,139.40,91.56,139.38,91.61,139.60,91.66,139.82,91.70,139.88,91.70,139.72,91.69,139.53,91.64,139.43,91.59,139.30,91.55,139.25,91.56,139.22,91.59,139.22,91.61,139.25,91.61,139.32,91.59,139.40,91.56,139.47,91.53,139.53,91.51,139.57,91.53,139.57,91.53,139.53,91.53,139.35,91.54,139.22,91.54,139.18,91.54,139.25,91.54,139.32,91.53,139.35,91.51,139.35,91.51,139.32,91.55,139.25,91.58,139.15,91.60,139.07,91.60,139.03,91.59,139.05,91.56,139.18,91.55,139.30,91.54,139.35,91.54,139.32,91.55,139.25,91.54,139.18,91.51,139.20,91.49,139.28,91.47,139.35,91.47,139.40,91.47,139.45,91.47,139.53
RZ_4219621_2493,null,null,50,0,1,91.53,139.53,91.54,139.38,91.56,139.25,91.53,139.20,91.50,139.43,91.47,139.65,91.51,139.65,91.56,139.47,91.61,139.28,91.60,139.28,91.59,139.28,91.59,139.28,91.59,139.07,91.59,138.88,91.56,138.88,91.55,139.03,91.56,139.10,91.58,139.05,91.59,139.10,91.58,139.18,91.55,139.15,91.54,139.07,91.53,139.00,91.51,139.03,91.50,139.05,91.51,139.05,91.56,139.05,91.60,139.05,91.55,139.10,91.47,139.12,91.45,139.15,91.50,138.97,91.56,138.82,91.56,138.70,91.59,138.62,91.60,138.50,91.60,138.38,91.54,138.40,91.49,138.40,91.42,138.43,91.44,138.25,91.47,138.15,91.54,138.10,91.58,138.18,91.61,138.38,91.61,138.53,91.60,138.68,91.60,138.70,91.60,138.82,91.60,138.90
RZ_4219621_2494,null,null,50,0,1,91.59,138.85,91.59,138.72,91.60,138.60,91.60,138.62,91.58,138.65,91.55,138.75,91.53,138.80,91.53,138.75,91.54,138.62,91.55,138.53,91.55,138.57,91.53,138.53,91.46,138.47,91.40,138.45,91.41,138.30,91.45,138.07,91.49,137.82,91.47,137.75,91.54,137.90,91.61,138.10,91.58,138.53,91.46,138.78,91.35,138.90,91.36,138.68,91.40,138.45,91.42,138.38,91.50,138.38,91.56,138.38,91.61,138.38,91.58,138.38,91.55,138.38,91.54,138.40,91.54,138.40,91.54,138.28,91.46,138.20,91.39,138.18,91.30,138.38,91.30,138.53,91.33,138.55,91.35,138.43,91.39,138.30,91.40,138.35,91.40,138.32,91.41,138.30,91.42,138.32,91.42,138.40,91.46,138.47,91.49,138.43,91.53,138.35,91.49,138.28
RZ_4219621_2495,null,null,50,0,1,91.42,138.15,91.36,138.07,91.39,137.95,91.44,137.95,91.49,137.95,91.49,138.05,91.47,138.18,91.45,138.15,91.45,138.03,91.47,137.93,91.49,137.88,91.44,137.85,91.39,137.80,91.36,137.80,91.39,137.85,91.40,137.97,91.38,138.12,91.34,138.15,91.31,138.10,91.29,138.00,91.31,137.97,91.36,137.82,91.40,137.70,91.41,137.57,91.41,137.72,91.49,137.88,91.58,138.05,91.59,138.03,91.53,138.07,91.50,138.10,91.55,138.03,91.55,137.88,91.44,137.75,91.33,137.70,91.26,137.65,91.30,137.65,91.38,137.60,91.45,137.60,91.47,137.70,91.45,137.78,91.45,137.80,91.49,137.68,91.47,137.65,91.44,137.72,91.47,137.82,91.56,137.90,91.66,137.88,91.66,137.80,91.61,137.70,91.54,137.65
RZ_4219621_2496,null,null,50,0,11,91.47,137.57,91.50,137.55,91.53,137.53,91.56,137.53,91.49,137.65,91.41,137.80,91.39,137.93,91.45,137.78,91.42,137.60,91.34,137.62,91.35,137.80,91.44,137.82,91.54,137.62,91.56,137.47,91.59,137.45,91.56,137.45,91.51,137.50,91.47,137.62,91.47,137.75,91.46,137.85,91.46,137.70,91.46,137.53,91.44,137.50,91.45,137.62,91.45,137.78,91.49,137.75,91.46,137.78,91.45,137.80,91.41,137.85,91.35,137.88,91.30,137.88,91.29,137.82,91.33,137.75,91.35,137.68,91.35,137.65,91.34,137.62,91.33,137.62,91.31,137.60,91.30,137.57,91.35,137.43,91.40,137.30,91.41,137.20,91.36,137.20,91.30,137.22,91.30,137.47,91.31,137.70,91.36,137.75,91.40,137.55,91.45,137.43,91.39,137.50
RZ_4219621_2497,null,null,50,0,11,91.31,137.60,91.24,137.68,91.24,137.72,91.22,137.70,91.24,137.65,91.26,137.57,91.28,137.62,91.28,137.68,91.29,137.75,91.30,137.80,91.30,137.85,91.30,137.88,91.29,137.88,91.25,137.57,91.25,137.28,91.28,137.12,91.29,137.28,91.29,137.45,91.28,137.47,91.26,137.50,91.25,137.47,91.22,137.45,91.25,137.43,91.28,137.35,91.30,137.25,91.30,137.15,91.20,137.18,91.10,137.18,91.04,137.22,91.06,137.25,91.10,137.28,91.10,137.28,91.11,137.25,91.11,137.28,91.11,137.32,91.12,137.35,91.16,137.47,91.21,137.57,91.24,137.70,91.22,137.72,91.20,137.68,91.17,137.53,91.16,137.28,91.17,137.10,91.19,137.00,91.24,137.03,91.29,137.05,91.29,137.03,91.25,137.00,91.21,136.97
RZ_4219621_2498,null,null,50,0,11,91.21,136.93,91.20,136.88,91.19,136.88,91.16,137.05,91.15,137.18,91.16,137.25,91.17,137.20,91.19,137.12,91.15,137.10,91.10,137.07,91.06,137.15,91.06,137.25,91.06,137.35,91.10,137.35,91.14,137.28,91.17,137.15,91.20,137.03,91.22,136.90,91.25,136.78,91.26,136.72,91.22,136.70,91.14,136.80,91.03,136.88,90.95,136.90,90.91,136.85,90.90,136.82,90.92,136.85,90.97,136.93,91.03,136.97,91.06,136.97,91.06,137.00,91.00,137.05,90.94,137.03,90.90,137.03,90.91,137.03,90.92,137.05,90.92,137.12,90.91,137.20,90.91,137.25,90.96,137.22,91.01,137.18,91.05,137.15,91.01,137.12,91.00,137.25,90.97,137.38,90.94,137.45,90.90,137.40,90.88,137.35,90.88,137.25,90.89,137.12
RZ_4219621_2499,null,null,50,0,11,90.90,137.03,90.95,137.03,90.99,137.00,91.03,137.03,91.01,137.05,90.95,136.90,90.90,136.75,90.88,136.65,90.89,136.80,90.92,136.90,90.95,137.00,90.97,137.07,90.97,137.15,90.97,137.18,90.99,137.25,91.00,137.32,91.01,137.35,91.00,137.28,90.99,137.20,90.97,137.18,90.91,137.18,90.84,137.10,90.76,137.05,90.76,137.10,90.76,137.05,90.76,136.97,90.79,136.80,90.85,136.78,90.92,136.68,90.97,136.60,90.96,136.82,90.95,137.10,90.94,137.38,90.92,137.30,90.91,137.20,90.90,137.07,90.89,137.07,90.90,137.12,90.90,137.10,90.90,137.05,90.88,136.93,90.86,136.88,90.85,137.00,90.83,137.20,90.80,137.30,90.80,137.25,90.83,137.15,90.85,137.15,90.81,137.28,90.79,137.40
RZ_4219621_2500,null,null,51,0,11,90.76,137.55,90.78,137.55,90.85,137.32,90.91,137.05,90.97,136.93,90.99,137.07,90.99,137.22,90.97,137.28,90.95,137.32,90.95,137.32,90.92,137.15,90.91,136.97,90.91,136.85,90.91,136.88,90.92,136.90,90.96,136.90,90.99,136.85,91.03,136.78,91.03,136.78,91.04,136.85,91.06,136.93,91.09,136.93,91.09,136.95,91.06,137.18,91.05,137.40,91.05,137.35,91.05,137.07,91.04,136.88,91.01,136.97,91.04,137.07,91.05,136.95,91.04,136.82,91.00,136.62,90.95,136.55,90.91,136.53,90.88,136.62,90.85,136.78,90.85,136.90,90.84,136.97,90.88,137.05,90.90,137.15,90.92,137.20,90.94,137.25,90.92,137.15,90.91,137.07,90.89,137.12,90.84,137.25,90.81,137.40,90.85,137.38,90.91,137.35,90.97,137.32
RZ_4219621_2501,null,null,51,0,11,90.97,137.28,90.96,137.25,90.96,137.28,90.90,137.35,90.85,137.38,90.81,137.40,90.81,137.43,90.79,137.45,90.76,137.45,90.71,137.50,90.69,137.57,90.66,137.65,90.69,137.68,90.70,137.65,90.71,137.65,90.70,137.68,90.69,137.68,90.70,137.88,90.72,138.05,90.74,138.12,90.74,137.88,90.74,137.45,90.74,137.15,90.74,137.03,90.72,137.05,90.72,137.03,90.71,136.95,90.72,136.90,90.80,136.97,90.88,137.03,90.83,137.15,90.70,137.22,90.58,137.30,90.58,137.30,90.59,137.45,90.66,137.55,90.72,137.65,90.80,137.60,90.80,137.50,90.78,137.43,90.74,137.40,90.71,137.38,90.69,137.22,90.65,137.10,90.60,136.95,90.59,136.95,90.59,136.95,90.56,137.05,90.54,137.15,90.55,137.20,90.59,137.18
RZ_4219621_2502,null,null,51,0,3,90.62,137.18,90.64,137.20,90.62,137.20,90.60,137.18,90.61,137.12,90.66,137.10,90.70,137.05,90.70,136.97,90.69,136.95,90.67,137.10,90.67,137.28,90.67,137.45,90.69,137.45,90.70,137.45,90.70,137.47,90.70,137.50,90.70,137.30,90.70,137.10,90.70,136.90,90.70,136.90,90.71,137.03,90.74,137.12,90.76,137.28,90.71,137.38,90.64,137.32,90.55,137.20,90.53,137.05,90.56,137.05,90.62,137.03,90.67,137.03,90.69,137.03,90.70,136.95,90.72,136.88,90.74,136.80,90.75,136.88,90.75,136.93,90.75,136.95,90.74,136.90,90.69,136.93,90.64,137.03,90.67,137.18,90.72,137.28,90.78,137.18,90.76,137.05,90.74,136.97,90.71,137.07,90.72,137.15,90.74,137.22,90.75,137.12,90.72,137.03,90.72,137.00
RZ_4219621_2503,null,null,50,0,3,90.74,137.07,90.76,137.18,90.76,137.20,90.78,137.22,90.75,137.28,90.74,137.28,90.70,137.12,90.67,136.97,90.64,136.80,90.69,136.80,90.76,136.80,90.81,136.85,90.78,137.03,90.75,137.15,90.72,137.30,90.75,137.32,90.81,137.30,90.89,137.22,90.88,137.22,90.83,137.28,90.78,137.40,90.79,137.40,90.80,137.43,90.84,137.38,90.86,137.35,90.90,137.25,90.90,137.20,90.88,137.10,90.86,137.03,90.85,136.95,90.84,136.97,90.88,137.05,90.91,137.12,90.94,137.22,90.85,137.38,90.74,137.50,90.66,137.47,90.61,137.43,90.60,137.38,90.65,137.35,90.71,137.35,90.75,137.30,90.72,137.25,90.74,137.22,90.78,137.38,90.84,137.47,90.86,137.57,90.89,137.55,90.89,137.50,90.89,137.30
RZ_4219621_2504,null,null,101,0,1,90.90,137.10,90.80,136.90,90.67,136.90,90.54,136.90,90.53,136.93,90.59,136.93,90.67,136.93,90.76,136.93,90.76,136.97,90.75,137.00,90.80,137.18,90.84,137.38,90.86,137.57,90.89,137.53,90.90,137.47,90.90,137.45,90.89,137.22,90.88,137.00,90.91,136.72,90.95,136.68,90.97,136.82,90.96,136.93,90.88,137.07,90.80,137.05,90.72,137.07,90.72,137.05,90.76,136.97,90.81,136.95,90.85,136.95,90.84,136.97,90.83,137.03,90.81,137.12,90.81,137.20,90.81,137.28,90.83,137.28,90.83,137.25,90.85,137.12,90.86,137.03,90.89,137.07,90.90,137.20,90.91,137.32,90.90,137.32,90.81,137.30,90.74,137.20,90.64,137.12,90.62,137.00,90.65,136.93,90.71,136.95,90.79,137.03,90.81,137.18,90.81,137.20,90.80,137.20,90.79,137.15,90.78,137.18,90.76,137.22,90.75,137.22,90.79,137.18,90.83,137.12,90.86,137.15,90.85,137.15,90.81,137.15,90.78,137.12,90.76,137.07,90.74,137.05,90.72,137.03,90.69,137.00,90.66,136.95,90.66,136.93,90.75,136.97,90.84,137.05,90.89,137.15,90.86,137.22,90.84,137.12,90.84,136.97,90.85,136.95,90.81,137.10,90.76,137.32,90.71,137.40,90.71,137.50,90.71,137.55,90.71,137.65,90.71,137.72,90.69,137.62,90.67,137.43,90.71,137.20,90.78,137.12,90.81,137.05,90.80,137.07,90.76,137.15,90.76,137.20,90.74,137.18,90.72,137.12,90.72,137.07,90.71,137.03,90.70,137.03,90.74,136.85,90.80,136.65,90.89,136.50,90.91,136.53,90.95,136.55,90.95,136.72
RZ_4219621_2505,null,null,50,0,1,90.95,136.93,90.99,137.12,91.03,137.20,91.06,137.25,91.06,137.07,90.96,136.90,90.89,136.70,90.85,136.70,90.88,136.68,90.86,136.68,90.83,136.65,90.83,136.60,90.84,136.55,90.84,136.57,90.83,136.68,90.84,136.82,90.86,136.95,90.88,137.03,90.88,137.00,90.85,136.97,90.81,136.93,90.76,136.93,90.79,136.93,90.83,136.97,90.88,137.00,90.89,136.88,90.89,136.72,90.86,136.65,90.83,136.68,90.78,136.72,90.72,136.78,90.67,137.00,90.64,137.22,90.61,137.28,90.65,137.20,90.76,137.10,90.85,137.10,90.94,137.15,90.95,137.22,90.97,137.28,90.97,137.12,90.92,137.00,90.86,136.88,90.79,137.00,90.76,137.10,90.70,137.05,90.65,136.93,90.59,136.78,90.56,136.78,90.65,136.78
RZ_4219621_2506,null,null,49,0,1,90.79,136.78,90.92,136.75,90.94,136.78,90.91,136.78,90.90,136.78,90.92,136.70,90.94,136.65,90.94,136.62,90.91,136.62,90.85,136.68,90.80,136.72,90.80,136.88,90.80,136.97,90.81,137.07,90.81,137.07,90.81,136.85,90.81,136.62,90.81,136.60,90.83,136.82,90.83,137.00,90.86,137.00,90.89,137.00,90.86,137.07,90.81,137.07,90.76,137.07,90.78,137.05,90.79,136.88,90.80,136.75,90.81,136.68,90.83,136.72,90.85,136.75,90.86,136.75,90.89,136.75,90.89,136.72,90.89,136.72,90.88,136.75,90.85,136.80,90.84,136.88,90.84,137.00,90.83,137.00,90.83,136.85,90.80,136.65,90.78,136.75,90.74,136.95,90.74,137.10,90.75,137.07,90.75,136.95,90.78,136.90,90.80,136.85
RZ_4219621_2507,null,null,50,0,1,90.83,136.88,90.84,136.75,90.84,136.65,90.80,136.53,90.78,136.53,90.80,136.55,90.85,136.57,90.92,136.82,90.96,137.07,90.94,137.22,90.89,137.07,90.86,136.88,90.89,136.68,90.84,136.60,90.75,136.80,90.64,137.10,90.62,137.38,90.60,137.43,90.60,137.45,90.65,137.18,90.70,136.90,90.72,136.65,90.66,136.78,90.61,136.90,90.60,136.90,90.62,136.82,90.62,136.75,90.59,136.78,90.54,136.85,90.42,136.95,90.31,137.00,90.04,137.28,89.62,137.60,89.08,137.90,88.56,137.97,88.24,138.40,87.88,138.88,87.50,139.38,87.14,139.45,86.66,139.55,86.29,139.93,85.72,140.68,85.46,141.35,85.21,141.97,85.09,142.30,84.96,142.95,84.80,143.38,84.76,144.00,84.79,144.40,84.85,144.78
RZ_4219621_2508,null,null,50,0,1,84.92,145.18,85.00,145.53,85.06,145.90,85.08,146.00,85.03,146.28,84.96,146.50,84.92,146.68,84.86,146.88,84.81,147.20,84.78,147.50,84.72,147.68,84.67,147.75,84.62,147.85,84.62,147.88,84.62,147.88,84.62,147.88,84.59,147.82,84.54,147.88,84.42,148.00,84.35,148.07,84.29,148.05,84.28,147.95,84.26,148.05,84.26,148.18,84.26,148.32,84.26,148.32,84.25,148.35,84.25,148.38,84.25,148.38,84.25,148.35,84.26,148.35,84.28,148.38,84.28,148.47,84.26,148.50,84.24,148.55,84.21,148.55,84.20,148.53,84.22,148.47,84.25,148.45,84.26,148.55,84.24,148.65,84.31,148.68,84.41,148.68,84.50,148.65,84.49,148.57,84.45,148.53,84.40,148.57,84.36,148.68,84.33,148.65,84.30,148.60
RZ_4219621_2509,null,null,50,0,1,84.28,148.50,84.28,148.47,84.30,148.45,84.36,148.35,84.47,148.25,84.55,148.15,84.58,148.15,84.55,148.15,84.53,148.15,84.53,148.20,84.53,148.25,84.55,148.18,84.60,148.07,84.65,147.97,84.72,147.97,84.78,148.07,84.74,148.20,84.66,148.35,84.58,148.40,84.60,148.40,84.64,148.28,84.67,148.12,84.66,148.00,84.65,148.00,84.64,148.12,84.65,148.20,84.65,148.30,84.66,148.18,84.69,148.03,84.71,147.88,84.74,147.93,84.74,147.82,84.75,147.72,84.74,147.62,84.74,147.65,84.75,147.68,84.78,147.70,84.78,147.88,84.76,148.03,84.75,148.25,84.75,148.32,84.75,148.15,84.75,147.90,84.75,147.68,84.75,147.68,84.75,147.68,84.75,147.70,84.75,147.75,84.75,147.82,84.72,147.88
RZ_4219621_2510,null,null,50,0,1,84.70,147.88,84.70,147.85,84.74,147.80,84.76,147.78,84.76,147.72,84.75,147.70,84.75,147.72,84.75,147.70,84.72,147.70,84.70,147.72,84.67,147.85,84.67,148.00,84.67,147.82,84.67,147.57,84.72,147.30,84.79,147.30,84.86,147.30,84.90,147.32,84.94,147.35,84.97,147.38,84.99,147.40,85.00,147.40,85.00,147.40,85.00,147.28,85.01,147.20,85.00,147.12,84.97,147.18,84.96,147.22,84.95,147.25,84.95,147.28,84.96,147.20,84.92,147.12,84.90,147.05,84.85,147.12,84.83,147.20,84.80,147.30,84.80,147.40,84.92,147.45,85.04,147.45,85.11,147.40,85.08,147.35,85.04,147.30,84.99,147.28,84.95,147.22,84.97,147.20,85.06,147.12,85.09,147.05,85.03,147.03,84.99,146.95,85.01,146.85
RZ_4219621_2511,null,null,51,0,1,85.04,146.75,85.03,146.93,85.00,147.12,84.97,147.30,84.96,147.22,84.97,147.18,84.97,147.03,84.96,146.88,84.99,146.80,85.05,146.88,85.10,146.97,85.14,147.03,85.17,147.12,85.20,147.22,85.17,147.35,85.16,147.25,85.14,147.07,85.11,146.93,85.10,146.93,85.11,146.93,85.10,146.90,85.12,146.85,85.17,146.82,85.21,146.82,85.17,146.78,85.15,146.70,85.16,146.75,85.24,146.85,85.28,146.93,85.29,146.90,85.25,146.82,85.21,146.82,85.16,146.85,85.16,146.90,85.16,146.93,85.19,146.97,85.21,147.03,85.20,147.12,85.16,147.18,85.12,147.03,85.11,146.80,85.09,146.68,85.10,146.72,85.16,146.82,85.21,146.85,85.25,146.90,85.22,146.93,85.21,146.82,85.24,146.70,85.25,146.68,85.26,146.78
RZ_4219621_2512,null,null,50,0,12,85.26,146.93,85.29,146.95,85.34,147.00,85.38,147.00,85.39,147.00,85.39,147.03,85.39,147.00,85.35,147.00,85.30,146.97,85.24,147.00,85.20,147.05,85.31,147.10,85.45,147.12,85.55,147.07,85.50,147.07,85.46,147.07,85.47,147.12,85.47,147.12,85.47,146.97,85.47,146.82,85.47,146.65,85.49,146.65,85.49,146.62,85.53,146.60,85.55,146.57,85.59,146.53,85.59,146.53,85.59,146.75,85.59,146.97,85.56,147.12,85.54,147.10,85.51,146.90,85.51,146.72,85.50,146.68,85.49,146.78,85.49,146.75,85.51,146.62,85.55,146.50,85.50,146.53,85.42,146.55,85.35,146.57,85.36,146.57,85.42,146.55,85.46,146.55,85.51,146.55,85.50,146.60,85.51,146.70,85.51,146.78,85.51,146.95,85.54,147.07
RZ_4219621_2513,null,null,50,0,12,85.53,147.15,85.51,147.10,85.47,147.07,85.47,147.10,85.49,147.07,85.51,146.88,85.60,146.68,85.67,146.68,85.72,146.90,85.69,147.03,85.65,146.95,85.61,146.85,85.60,146.75,85.59,146.62,85.64,146.53,85.70,146.60,85.75,146.68,85.76,146.80,85.78,146.82,85.79,146.80,85.79,146.75,85.78,146.72,85.76,146.70,85.76,146.55,85.75,146.40,85.74,146.32,85.76,146.32,85.78,146.32,85.78,146.32,85.74,146.35,85.72,146.35,85.72,146.32,85.74,146.30,85.72,146.30,85.72,146.28,85.74,146.22,85.76,146.22,85.79,146.20,85.79,146.22,85.79,146.18,85.76,146.15,85.74,146.10,85.78,146.12,85.84,146.15,85.89,146.12,85.89,146.05,85.94,146.10,86.00,146.25,86.05,146.60,86.05,146.85
RZ_4219621_2514,null,null,50,0,12,86.05,146.93,86.01,146.80,85.96,146.70,85.94,146.75,85.95,146.78,85.96,146.72,85.96,146.70,85.96,146.75,85.95,146.82,85.96,146.88,85.99,146.85,86.00,146.82,86.01,146.80,86.03,146.75,86.03,146.72,86.04,146.78,86.04,146.82,86.08,146.62,86.11,146.38,86.14,146.20,86.14,146.32,86.14,146.57,86.12,146.78,86.11,146.88,86.09,146.97,86.09,147.05,86.10,147.12,86.15,147.10,86.20,147.12,86.25,147.12,86.28,146.90,86.24,146.75,86.16,146.60,86.09,146.60,86.12,146.47,86.17,146.45,86.22,146.50,86.22,146.55,86.19,146.60,86.16,146.65,86.20,146.78,86.28,146.88,86.34,146.82,86.33,146.70,86.31,146.60,86.33,146.65,86.33,146.70,86.34,146.62,86.34,146.50,86.35,146.40
RZ_4219621_2515,null,null,50,600,12,86.36,146.40,86.31,146.47,86.25,146.55,86.21,146.62,86.26,146.62,86.34,146.62,86.39,146.50,86.40,146.35,86.39,146.22,86.35,146.25,86.33,146.28,86.31,146.25,86.31,146.38,86.38,146.47,86.50,146.38,86.61,146.15,86.61,146.18,86.56,146.38,86.50,146.35,86.50,146.18,86.49,146.00,86.47,146.07,86.44,146.07,86.40,146.12,86.40,146.18,86.41,146.10,86.41,145.97,86.40,145.93,86.40,146.03,86.40,146.15,86.47,146.20,86.55,146.28,86.55,146.32,86.47,146.32,86.39,146.30,86.36,146.28,86.36,146.28,86.38,146.25,86.39,146.22,86.41,146.20,86.47,146.15,86.56,146.10,86.62,146.18,86.65,146.22,86.65,146.20,86.62,146.05,86.61,146.03,86.65,146.05,86.70,146.00,86.75,145.90
RZ_4219621_2516,null,null,50,0,12,86.71,145.90,86.66,145.97,86.59,146.07,86.55,146.03,86.56,145.95,86.61,145.85,86.66,145.88,86.66,145.90,86.66,145.93,86.65,145.93,86.65,145.88,86.67,145.80,86.71,145.75,86.74,145.82,86.72,145.85,86.72,145.85,86.72,145.80,86.74,145.75,86.72,145.70,86.70,145.68,86.69,145.65,86.74,145.65,86.79,145.62,86.84,145.60,86.86,145.65,86.92,145.70,86.97,145.80,86.95,145.82,86.89,145.85,86.85,145.80,86.84,145.80,86.83,145.82,86.81,145.80,86.90,145.72,87.00,145.65,87.04,145.65,86.99,145.55,86.95,145.45,86.97,145.35,87.00,145.38,86.97,145.38,86.96,145.35,86.92,145.32,86.90,145.30,86.90,145.25,86.92,145.20,86.94,145.10,87.00,145.05,87.06,145.25,87.11,145.55
RZ_4219621_2517,null,null,50,0,12,87.10,145.62,87.11,145.43,87.14,145.20,87.10,145.18,87.04,145.20,87.04,145.30,87.09,145.38,87.15,145.43,87.08,145.43,87.00,145.40,86.96,145.32,87.06,145.22,87.16,145.25,87.21,145.35,87.20,145.40,87.20,145.35,87.19,145.35,87.15,145.40,87.11,145.38,87.09,145.32,87.10,145.28,87.12,145.28,87.14,145.30,87.12,145.28,87.11,145.20,87.11,145.10,87.15,145.10,87.19,145.10,87.16,145.28,87.12,145.47,87.12,145.60,87.24,145.40,87.34,145.25,87.36,145.18,87.33,145.32,87.33,145.47,87.35,145.57,87.38,145.55,87.39,145.53,87.39,145.50,87.36,145.50,87.33,145.50,87.31,145.45,87.31,145.43,87.35,145.38,87.41,145.45,87.46,145.53,87.47,145.53,87.49,145.38,87.51,145.22
RZ_4219621_2518,null,null,49,0,4,87.47,145.32,87.42,145.47,87.36,145.72,87.35,145.78,87.38,145.78,87.38,145.68,87.38,145.62,87.38,145.60,87.46,145.60,87.56,145.57,87.64,145.57,87.64,145.55,87.64,145.60,87.62,145.68,87.62,145.78,87.62,145.80,87.62,145.78,87.61,145.78,87.60,145.78,87.65,145.75,87.71,145.68,87.76,145.57,87.72,145.55,87.67,145.55,87.64,145.55,87.64,145.50,87.62,145.45,87.65,145.45,87.74,145.40,87.81,145.40,87.83,145.43,87.81,145.40,87.79,145.38,87.78,145.55,87.76,145.72,87.79,145.85,87.80,145.70,87.81,145.50,87.83,145.43,87.85,145.45,87.88,145.53,87.88,145.53,87.88,145.47,87.86,145.40,87.88,145.35,87.90,145.47,87.91,145.62,87.91,145.78,87.90,145.72
RZ_4219621_2519,null,null,101,1,1,87.90,145.43,87.91,145.12,87.95,145.12,87.97,145.40,88.03,145.68,88.05,145.57,88.06,145.35,88.05,145.10,88.05,145.03,88.05,145.07,88.04,145.12,88.03,145.12,88.01,145.15,88.04,145.20,88.06,145.32,88.04,145.62,87.99,145.88,87.96,146.10,88.00,146.07,88.12,146.00,88.21,145.90,88.29,145.78,88.29,145.68,88.29,145.62,88.30,145.47,88.35,145.40,88.39,145.43,88.35,145.57,88.30,145.65,88.25,145.60,88.22,145.55,88.20,145.55,88.19,145.60,88.20,145.68,88.24,145.75,88.26,145.80,88.28,145.72,88.28,145.65,88.30,145.60,88.33,145.62,88.36,145.62,88.40,145.60,88.42,145.62,88.46,145.60,88.51,145.57,88.56,145.55,88.59,145.62,88.60,145.80,88.61,145.95,88.60,146.05,88.58,145.97,88.54,145.90,88.56,145.88,88.58,145.85,88.58,145.85,88.56,145.97,88.65,146.00,88.74,146.00,88.81,146.03,88.80,146.15,88.78,146.05,88.78,145.80,88.76,145.68,88.71,145.80,88.67,145.90,88.66,145.90,88.66,145.85,88.70,145.80,88.80,145.78,88.91,145.70,88.96,145.68,88.97,145.62,88.99,145.60,88.97,145.70,88.95,145.90,88.91,146.05,88.90,146.05,88.88,145.88,88.86,145.72,88.88,145.60,88.92,145.57,88.96,145.85,89.01,146.25,89.03,146.62,89.05,146.40,89.04,146.07,89.05,145.88,89.06,145.97,89.06,146.07,89.08,146.10,89.10,146.10,89.14,146.07,89.16,146.07,89.19,146.15,89.19,146.25,89.20,146.35,89.20,146.35,89.19,146.43,89.20,146.50,89.21,146.60,89.22,146.62
RZ_4219621_2520,null,null,50,0,1,89.21,146.65,89.20,146.68,89.19,146.65,89.20,146.60,89.20,146.62,89.20,146.78,89.17,146.93,89.16,147.00,89.16,147.03,89.21,147.05,89.24,146.72,89.25,146.40,89.33,146.07,89.41,146.07,89.42,146.25,89.34,146.40,89.25,146.62,89.26,146.70,89.31,146.78,89.41,146.78,89.51,146.68,89.59,146.57,89.59,146.50,89.55,146.55,89.51,146.53,89.50,146.50,89.53,146.47,89.54,146.47,89.54,146.50,89.55,146.50,89.55,146.57,89.55,146.62,89.51,146.62,89.47,146.50,89.49,146.40,89.53,146.45,89.58,146.57,89.59,146.72,89.62,146.72,89.65,146.72,89.69,146.72,89.70,146.72,89.69,146.72,89.66,146.72,89.62,146.70,89.58,146.68,89.54,146.68,89.55,146.60,89.61,146.55,89.67,146.65
RZ_4219621_2521,null,null,50,0,1,89.67,146.80,89.67,146.95,89.66,146.95,89.66,146.93,89.66,146.72,89.65,146.53,89.64,146.25,89.62,146.20,89.61,146.20,89.60,146.25,89.60,146.30,89.61,146.30,89.64,146.30,89.69,146.28,89.74,146.15,89.75,146.03,89.74,146.10,89.75,146.32,89.78,146.50,89.79,146.40,89.79,146.30,89.78,146.43,89.78,146.57,89.79,146.78,89.81,146.82,89.84,146.88,89.84,146.70,89.81,146.50,89.79,146.32,89.75,146.35,89.74,146.40,89.75,146.43,89.75,146.45,89.71,146.47,89.69,146.45,89.67,146.38,89.70,146.30,89.72,146.18,89.71,146.05,89.67,146.22,89.64,146.50,89.62,146.85,89.74,146.90,89.85,146.70,89.91,146.43,89.85,146.20,89.79,146.25,89.85,146.35,89.92,146.45,90.00,146.43
RZ_4219621_2522,null,null,50,0,1,89.94,146.38,89.85,146.40,89.78,146.43,89.86,146.40,89.95,146.28,90.04,146.38,90.03,146.57,90.03,146.78,90.00,146.65,89.97,146.47,89.94,146.30,89.92,146.30,89.91,146.32,89.85,146.32,89.80,146.35,89.75,146.43,89.72,146.50,89.78,146.45,89.85,146.30,89.94,146.18,89.96,146.28,89.99,146.35,89.94,146.35,89.89,146.20,89.94,146.03,90.05,145.88,90.19,145.88,90.21,145.93,90.20,145.97,90.16,146.05,90.14,146.15,90.11,146.28,90.08,146.40,90.05,146.45,90.05,146.55,90.01,146.62,89.97,146.57,89.94,146.45,89.94,146.35,89.94,146.35,89.96,146.35,89.99,146.32,90.00,146.20,90.01,146.07,90.03,145.95,90.01,145.95,89.99,145.75,89.96,145.57,89.96,145.45,89.97,145.53
RZ_4219621_2523,null,null,50,0,1,90.00,145.68,90.03,145.88,90.04,146.12,90.06,146.35,90.08,146.43,90.04,146.40,89.99,146.38,89.95,146.40,89.95,146.43,89.91,146.28,89.89,146.07,89.86,145.88,89.88,145.78,89.88,145.70,89.88,145.68,89.88,145.72,89.91,145.80,89.94,145.82,89.97,145.75,90.00,145.62,90.08,145.47,90.15,145.38,90.12,145.32,90.06,145.32,90.00,145.35,90.01,145.50,90.03,145.65,90.04,145.62,90.09,145.47,90.12,145.35,90.19,145.35,90.20,145.35,90.20,145.35,90.17,145.38,90.12,145.40,90.09,145.40,90.06,145.35,90.04,145.32,90.05,145.35,90.06,145.45,90.10,145.57,90.10,145.62,90.10,145.70,90.10,145.65,90.11,145.62,90.11,145.57,90.12,145.55,90.15,145.50,90.17,145.47,90.14,145.50
RZ_4219621_2524,null,null,50,0,1,90.08,145.57,90.03,145.68,90.00,145.78,89.99,145.88,89.99,145.95,89.99,145.75,90.03,145.47,90.06,145.22,90.04,145.25,89.96,145.28,89.90,145.18,89.91,145.07,89.95,145.05,89.99,145.12,90.03,145.20,90.03,145.20,90.00,145.20,89.97,145.25,89.92,145.18,89.91,145.05,89.89,144.90,89.94,144.85,90.00,144.88,90.06,144.88,90.08,144.90,90.03,144.90,89.96,144.95,89.91,144.97,89.92,144.97,89.92,144.88,89.91,144.80,89.90,144.88,89.89,145.03,89.91,145.03,89.94,144.85,89.96,144.65,89.96,144.50,89.95,144.45,89.96,144.28,89.99,144.18,89.99,144.30,89.95,144.55,89.96,144.75,90.01,144.72,90.01,144.72,89.96,144.85,89.92,144.90,89.94,144.93,89.94,144.90,89.94,144.93
RZ_4219621_2525,null,null,50,0,1,89.94,144.95,89.96,144.93,89.97,144.95,89.97,144.95,89.97,145.00,89.95,144.90,89.94,144.72,89.94,144.57,89.96,144.45,90.00,144.43,90.04,144.25,90.08,144.05,90.08,143.88,90.05,143.85,90.05,144.03,90.09,144.20,90.12,144.28,90.08,144.20,90.00,144.07,89.92,144.03,89.92,144.03,89.90,144.20,89.89,144.40,89.89,144.45,89.90,144.40,89.90,144.43,89.90,144.53,89.89,144.62,89.92,144.62,89.96,144.65,90.00,144.65,90.04,144.47,90.08,144.32,90.10,144.18,90.10,144.25,90.05,144.28,90.01,144.18,89.97,144.07,89.99,143.97,90.00,144.05,89.99,144.12,89.97,144.15,89.96,144.38,89.96,144.57,89.96,144.60,89.96,144.45,89.96,144.30,89.96,144.32,89.97,144.25,89.97,144.12
RZ_4219621_2526,null,null,50,0,1,89.97,143.95,89.97,143.85,89.97,143.88,89.97,143.95,89.96,143.90,89.94,143.80,89.96,143.72,90.01,143.72,90.03,143.70,89.99,143.65,89.95,143.57,89.96,143.53,89.97,143.47,89.96,143.50,89.92,143.55,89.90,143.50,89.91,143.32,89.95,143.10,89.99,143.07,89.95,143.22,89.91,143.60,89.90,143.90,89.91,143.95,89.94,143.80,89.95,143.62,89.95,143.70,89.90,143.80,89.86,144.00,89.88,144.12,89.91,144.30,89.96,144.35,89.99,144.28,90.01,144.00,89.96,143.75,89.91,143.80,89.85,144.00,89.85,144.18,89.91,144.12,89.96,144.03,90.00,143.90,89.97,143.82,89.96,143.78,89.88,143.85,89.79,143.93,89.71,143.80,89.70,143.62,89.70,143.43,89.69,143.43,89.69,143.38,89.76,143.28
RZ_4219621_2527,null,null,50,0,1,89.84,143.20,89.91,143.35,89.91,143.53,89.90,143.75,89.90,143.80,89.89,143.88,89.86,143.90,89.89,143.90,89.94,143.70,89.97,143.50,89.97,143.30,89.95,143.25,89.92,143.22,89.91,143.20,89.89,143.25,89.85,143.32,89.83,143.35,89.84,143.38,89.86,143.40,89.88,143.53,89.84,143.68,89.83,143.75,89.83,143.72,89.85,143.57,89.86,143.45,89.88,143.35,89.88,143.40,89.86,143.40,89.80,143.45,89.70,143.50,89.51,143.47,89.20,143.38,88.94,143.28,88.50,143.35,88.14,143.45,87.64,143.57,87.26,143.55,86.83,143.57,86.42,143.60,86.10,143.78,85.91,143.93,85.72,143.88,85.60,143.65,85.47,143.45,85.47,143.43,85.47,143.50,85.49,143.65,85.50,143.90,85.50,144.07,85.49,144.18
RZ_4219621_2528,null,null,51,0,1,85.44,144.10,85.42,144.10,85.44,144.07,85.46,144.18,85.45,144.30,85.40,144.32,85.36,144.28,85.34,144.35,85.33,144.47,85.30,144.47,85.28,144.25,85.24,144.00,85.20,143.88,85.20,143.85,85.21,143.78,85.15,143.78,85.08,143.82,85.03,143.93,85.06,144.00,85.10,144.18,85.11,144.38,85.12,144.55,85.04,144.57,84.96,144.65,84.92,144.60,84.99,144.55,85.01,144.40,85.00,144.38,85.00,144.32,85.06,144.32,85.11,144.35,85.10,144.35,85.04,144.35,84.97,144.45,84.97,144.60,84.97,144.93,84.99,145.12,84.96,145.30,84.95,145.32,84.92,145.10,84.91,144.88,84.94,144.62,84.99,144.65,85.03,144.68,85.05,144.75,85.10,144.78,85.14,144.75,85.20,144.65,85.20,144.55,85.20,144.50,85.19,144.50
RZ_4219621_2529,null,null,50,0,1,85.14,144.38,85.10,144.25,85.06,144.15,85.05,144.22,85.06,144.45,85.06,144.62,85.06,144.80,85.12,144.78,85.17,144.78,85.22,144.78,85.19,144.68,85.17,144.45,85.16,144.18,85.17,144.00,85.20,144.10,85.24,144.25,85.26,144.40,85.24,144.45,85.20,144.43,85.17,144.38,85.16,144.30,85.16,144.25,85.16,144.22,85.16,144.28,85.16,144.32,85.19,144.38,85.22,144.38,85.20,144.35,85.15,144.28,85.14,144.25,85.17,144.28,85.24,144.25,85.26,144.18,85.28,144.12,85.28,144.15,85.20,144.22,85.12,144.30,84.99,144.35,84.94,144.32,84.99,144.28,85.10,144.28,85.19,144.25,85.17,144.30,85.16,144.35,85.19,144.32,85.21,144.25,85.19,144.22,85.11,144.20,85.11,144.15,85.20,144.07
RZ_4219621_2530,null,null,50,0,12,85.29,144.07,85.26,144.07,85.19,144.07,85.12,143.93,85.12,143.75,85.14,143.82,85.14,144.00,85.12,144.20,85.10,144.10,85.06,144.03,85.04,143.93,85.03,143.88,85.08,143.75,85.15,143.62,85.17,143.53,85.12,143.50,85.06,143.50,85.06,143.50,85.08,143.68,85.09,143.82,85.10,143.90,85.10,143.80,85.09,143.65,85.08,143.53,85.05,143.40,85.03,143.38,85.00,143.22,85.04,143.05,85.09,143.07,85.14,143.25,85.12,143.47,85.15,143.43,85.19,143.38,85.21,143.18,85.21,143.00,85.26,142.78,85.34,142.60,85.40,142.25,85.34,142.03,85.28,141.88,85.31,141.38,85.41,140.85,85.55,140.22,85.71,140.00,85.88,139.97,85.97,140.18,85.95,140.93,85.92,142.40,85.90,144.80,85.88,147.80
RZ_4219621_2531,null,null,50,0,12,85.83,151.53,85.81,155.28,85.75,160.05,85.62,164.95,85.33,170.85,85.05,176.62,84.66,182.88,84.28,189.43,83.67,195.97,83.12,202.85,82.66,209.68,82.29,216.95,81.94,223.55,81.58,229.55,81.22,234.97,81.00,240.40,80.75,245.72,80.47,250.32,80.21,254.15,79.94,257.55,79.53,261.05,78.56,263.65,77.08,265.80,75.70,267.15,74.83,268.23,74.62,268.85,74.74,269.10,74.83,269.10,74.97,269.07,74.97,269.07
RZ_4219621_2532,null,null,50,0,4,null
RZ_4219621_2533,null,null,50,0,4,53.70,267.55,53.70,267.55,53.36,267.82,53.08,268.32,52.34,269.02,52.05,269.57,51.84,269.98,52.26,270.20,52.65,270.35,53.04,270.43,53.39,270.40,53.94,270.27,54.54,270.00,54.45,269.65,54.25,269.18,53.66,268.60,53.70,267.65,53.65,266.73,54.02,265.75,54.45,264.75,54.84,263.77,55.14,262.73,55.19,261.60,55.19,260.38,54.84,259.02,54.64,257.68,54.36,256.20,54.10,254.57,53.88,252.85,53.45,251.00,53.10,249.20,52.61,247.32,52.45,245.57,52.56,243.50,52.70,241.55,52.81,239.38,52.88,237.65,53.00,235.70,53.17,234.12,53.38,231.95,53.52,229.80,53.62,227.25,53.56,224.85,53.54,222.40,53.62,220.65,53.85,218.93,54.01,217.30,54.05,215.22,54.06,213.32,54.10,211.65
RZ_4219621_2534,null,null,50,0,4,54.17,210.00,54.52,208.65,54.84,206.95,55.16,205.18,55.25,203.18,55.41,201.40,55.58,199.43,55.66,197.72,55.74,195.82,55.65,194.50,55.54,192.97,55.40,191.93,55.42,190.43,55.25,189.00,55.10,187.25,54.90,185.60,54.89,183.93,54.84,182.85,54.85,181.50,54.99,180.47,55.21,178.95,55.41,178.12,55.49,177.15,55.48,176.10,55.46,174.90,55.54,173.82,55.65,172.95,55.76,172.22,55.95,171.78,56.14,170.82,56.31,169.82,56.33,168.60,56.35,168.03,56.40,167.40,56.48,166.50,56.60,165.85,56.73,165.30,56.79,164.85,56.74,164.32,56.74,163.35,56.79,162.78,56.85,161.95,56.85,161.22,56.83,160.22,56.91,159.40,57.02,158.68,57.15,158.10,57.16,157.53,57.14,156.90,57.10,156.35
RZ_4219621_2535,null,null,50,0,4,57.06,155.70,57.08,155.22,57.08,154.80,57.12,154.55,57.17,154.32,57.23,154.00,57.27,153.25,57.35,152.62,57.42,152.15,57.36,152.05,57.30,151.90,57.25,151.38,57.24,150.97,57.20,150.47,57.15,150.38,57.16,150.22,57.10,150.10,57.05,149.95,57.08,149.85,57.24,149.72,57.40,149.62,57.50,149.53,57.51,149.38,57.50,149.25,57.46,149.12,57.40,149.10,57.36,149.12,57.41,148.80,57.50,148.45,57.61,148.10,57.64,148.07,57.54,148.07,57.42,148.10,57.34,148.18,57.38,148.28,57.44,148.35,57.45,148.43,57.48,148.45,57.49,148.30,57.46,148.12,57.42,147.93,57.39,147.97,57.39,148.03,57.39,148.07,57.46,148.15,57.54,148.20,57.59,148.28,57.55,148.07,57.44,147.82,57.35,147.70
RZ_4219621_2536,null,null,50,0,4,57.30,148.05,57.33,148.38,57.34,148.70,57.35,148.90,57.36,149.07,57.44,149.18,57.50,149.20,57.56,149.20,57.59,149.07,57.55,148.95,57.51,148.82,57.44,149.05,57.41,149.30,57.46,149.53,57.54,149.43,57.61,149.35,57.67,149.32,57.73,149.45,57.76,149.65,57.77,149.80,57.80,149.90,57.83,149.93,57.80,150.03,57.79,150.18,57.83,150.22,57.85,150.18,57.84,150.07,57.79,150.12,57.73,150.50,57.70,150.90,57.70,151.25,57.73,151.30,57.77,151.32,57.83,151.20,57.85,150.97,57.85,150.78,57.86,150.75,57.85,150.88,57.85,151.07,57.86,151.43,57.85,151.70,57.84,152.07,57.83,152.25,57.85,152.32,57.88,152.32,57.85,152.32,57.80,152.45,57.71,152.55,57.66,152.60,57.60,152.53
RZ_4219621_2537,null,null,50,0,4,57.39,152.45,57.09,152.47,56.61,152.22,56.01,151.68,55.36,151.00,54.61,150.07,53.90,149.32,53.14,148.28,52.39,147.07,51.86,145.75,51.30,144.07,50.77,143.15,50.33,142.32,49.88,142.00,49.60,141.50,49.33,141.03,49.16,140.40,49.01,139.90,48.88,139.25,48.80,138.93,48.79,138.60,48.75,138.50,48.71,138.32,48.59,137.97,48.49,137.10,48.42,136.40,48.48,135.78,48.46,135.55,48.45,134.88,48.44,134.32,48.48,133.65,48.48,133.45,48.46,133.22,48.44,132.97,48.39,132.68,48.36,132.07,48.35,131.75,48.19,131.65,48.02,131.80,47.86,131.95,47.88,131.88,47.91,131.60,47.94,131.32,47.94,131.05,47.94,131.05,47.94,131.05,47.92,131.15,47.90,131.25,47.84,131.50,47.81,131.65
RZ_4219621_2538,null,null,50,0,4,47.80,131.82,47.77,131.85,47.76,131.82,47.79,131.78,47.86,131.78,47.90,131.82,47.90,132.05,47.86,132.25,47.88,132.43,47.88,132.47,47.86,132.57,47.85,132.65,47.85,132.70,47.86,132.70,47.88,132.90,47.95,133.10,48.02,133.20,48.12,132.97,48.15,132.72,48.10,133.00,48.04,133.38,47.99,133.82,48.00,133.90,48.02,133.90,48.04,133.75,48.05,133.50,48.09,133.30,48.10,133.50,48.10,133.75,48.09,134.00,48.08,133.95,48.08,133.95,48.09,134.00,48.10,134.05,48.10,134.10,48.06,134.18,48.02,134.30,48.00,134.45,48.00,134.57,47.99,134.85,47.99,135.10,47.99,135.28,47.99,135.18,48.01,135.07,48.02,135.10,48.04,135.32,48.04,135.53,48.05,135.62,48.05,135.57,48.01,135.65
RZ_4219621_2539,null,null,50,0,4,47.98,135.70,47.98,135.78,48.02,135.78,48.08,135.80,48.06,135.90,48.06,136.00,48.06,136.12,48.06,136.18,48.06,136.12,48.08,136.05,48.08,135.97,48.06,135.97,48.06,136.03,48.06,136.10,48.06,136.25,48.08,136.32,48.09,136.43,48.10,136.40,48.11,136.40,48.11,136.40,48.12,136.40,48.12,136.40,48.05,136.43,47.98,136.43,47.95,136.45,48.02,136.53,48.08,136.60,48.06,136.62,47.98,136.55,47.91,136.40,47.88,136.28,47.91,136.15,47.92,136.07,47.92,136.07,47.89,136.12,47.88,136.22,47.95,136.28,48.04,136.32,48.14,136.05,48.16,135.78,48.15,135.60,48.11,135.78,48.05,135.93,48.02,135.97,48.01,135.95,48.01,136.00,47.99,136.28,47.96,136.55,47.99,136.47,48.04,136.22
RZ_4219621_2540,null,null,50,0,4,48.04,135.97,47.99,135.97,47.92,136.00,47.92,136.00,47.96,135.97,47.99,135.95,48.01,135.90,48.01,135.88,48.02,135.88,48.01,135.90,48.01,135.93,48.00,135.88,47.95,135.82,47.91,135.93,47.86,136.10,47.88,136.25,47.89,136.28,47.90,136.30,47.91,136.03,47.96,135.72,48.01,135.88,48.05,136.30,48.04,136.57,48.04,136.40,48.08,136.22,48.11,136.28,48.11,136.35,48.06,136.40,48.02,136.43,48.01,136.32,48.02,136.22,48.04,136.12,48.05,136.07,48.09,136.00,48.11,135.95,48.16,135.95,48.19,135.95,48.20,135.95,48.15,136.00,48.06,136.12,47.99,136.35,47.99,136.53,48.02,136.62,48.02,136.60,47.99,136.57,47.95,136.65,47.96,136.70,47.99,136.70,48.01,136.65,47.98,136.62
RZ_4219621_2541,null,null,51,0,4,47.91,136.65,47.86,136.62,47.88,136.55,47.88,136.47,47.88,136.40,47.88,136.32,47.90,136.35,47.92,136.40,47.94,136.43,47.94,136.32,47.95,136.30,47.96,136.30,47.96,136.40,47.95,136.45,48.00,136.47,48.05,136.38,48.10,136.30,48.09,136.18,48.02,136.10,47.96,136.10,47.91,136.25,47.91,136.43,47.91,136.55,47.91,136.57,47.91,136.55,47.84,136.57,47.76,136.60,47.76,136.68,47.84,136.70,47.91,136.68,47.91,136.65,47.90,136.72,47.88,136.82,47.83,136.90,47.79,136.88,47.74,136.85,47.70,136.85,47.65,136.82,47.67,136.82,47.73,136.80,47.76,136.95,47.76,137.12,47.79,137.28,47.85,137.20,47.90,137.12,47.92,137.00,47.89,136.93,47.83,137.15,47.77,137.45,47.75,137.72,47.76,137.80
RZ_4219621_2542,null,null,50,0,4,47.70,137.88,47.62,137.82,47.42,137.70,47.21,137.57,46.94,137.47,46.58,137.40,46.16,137.35,45.62,137.40,45.14,137.38,44.58,137.38,44.16,137.32,43.64,137.03,43.20,136.70,42.79,136.47,42.64,136.53,42.50,136.50,42.38,136.35,42.25,136.18,42.24,136.05,42.24,136.00,42.21,135.97,42.15,135.97,42.06,136.00,41.99,136.00,41.95,135.93,41.92,135.85,41.84,135.90,41.75,136.00,41.79,135.90,41.90,135.70,42.00,135.50,41.96,135.53,41.95,135.55,41.94,135.72,41.94,135.85,41.94,136.00,41.92,135.97,41.92,135.95,41.94,135.93,41.95,135.97,41.94,136.00,41.81,136.07,41.70,136.18,41.61,136.28,41.62,136.30,41.64,136.28,41.62,136.28,41.64,136.30,41.64,136.35,41.70,136.38
RZ_4219621_2543,null,null,50,0,4,41.77,136.40,41.84,136.40,41.79,136.40,41.75,136.70,41.74,137.00,41.74,137.28,41.75,137.22,41.74,137.00,41.74,136.80,41.74,136.68,41.71,136.75,41.71,136.82,41.74,136.85,41.77,136.90,41.81,136.97,41.85,137.07,41.85,137.15,41.85,137.20,41.88,137.20,41.90,137.15,41.94,137.07,41.96,136.95,41.98,136.90,41.98,136.90,42.00,136.95,42.01,137.00,42.02,137.25,42.02,137.50,42.00,137.82,41.98,137.97,41.94,138.12,41.92,137.82,41.92,137.47,41.94,137.15,41.95,137.20,41.96,137.25,41.98,137.22,41.94,137.22,41.92,137.25,41.91,137.30,41.94,137.35,41.94,137.55,41.91,137.72,41.89,137.93,41.84,137.93,41.81,137.90,41.90,137.88,42.00,137.85,42.02,137.88,41.94,137.93
RZ_4219621_2544,null,null,50,0,4,41.91,137.95,41.96,137.95,42.01,137.95,42.01,138.00,41.96,138.10,41.91,138.18,41.91,138.35,41.98,138.43,42.04,138.50,42.05,138.53,42.05,138.60,42.01,138.70,41.98,138.70,41.96,138.68,41.96,138.68,42.00,138.65,42.04,138.68,42.06,138.72,42.04,138.78,42.01,138.78,42.02,138.65,42.02,138.55,42.04,138.53,42.02,138.60,42.02,138.70,42.01,138.80,42.01,138.85,42.01,138.82,42.02,138.70,42.04,138.60,42.06,138.65,42.08,138.78,42.08,138.88,42.06,138.85,42.05,138.78,42.04,138.75,42.02,138.72,42.02,138.75,42.02,138.80,42.04,138.78,42.08,138.72,42.10,138.78,42.11,138.88,42.11,139.05,42.11,139.12,42.10,139.05,42.08,138.93,42.06,138.90,42.12,138.95,42.21,138.97
RZ_4219621_2545,null,null,50,0,4,42.29,138.88,42.27,138.82,42.26,138.68,42.24,138.57,42.24,138.57,42.25,138.65,42.26,138.72,42.20,138.95,42.11,139.18,42.09,139.30,42.11,139.20,42.12,139.10,42.09,139.28,42.05,139.47,42.01,139.65,42.04,139.60,42.05,139.55,42.06,139.43,42.04,139.30,42.08,139.18,42.19,139.20,42.29,139.30,42.41,139.40,42.45,139.47,42.42,139.45,42.36,139.57,42.29,139.68,42.26,139.88,42.23,140.00,42.20,140.12,42.21,140.15,42.20,140.18,42.19,140.07,42.24,139.75,42.33,139.43,42.42,139.22,42.46,139.20,42.45,139.38,42.44,139.60,42.44,139.75,42.46,139.65,42.49,139.53,42.52,139.47,42.58,139.50,42.64,139.68,42.67,139.82,42.65,140.00,42.59,139.95,42.52,139.85,42.52,139.72
RZ_4219621_2546,null,null,50,0,4,42.55,139.65,42.55,139.72,42.55,139.82,42.52,139.80,42.52,139.70,42.64,139.57,42.84,139.55,43.09,139.70,43.23,139.88,43.44,140.07,43.74,140.38,44.25,141.00,44.66,141.60,45.12,142.07,45.62,142.75,46.08,143.43,46.65,144.57,47.04,145.30,47.61,146.10,47.90,146.62,48.34,147.30,48.60,148.00,49.09,148.30,49.39,148.75,49.65,149.07,49.77,149.97,49.98,150.50,50.17,151.25,50.30,151.43,50.38,151.60,50.49,151.85,50.62,152.20,50.73,152.57,50.76,152.65,50.81,152.57,50.85,152.70,50.89,152.90,50.89,153.07,50.90,153.03,50.90,152.95,50.89,152.90,50.88,152.97,50.88,153.03,50.89,153.07,50.90,153.15,50.91,153.28,50.95,153.32,51.00,153.22,51.00,153.30,50.99,153.43
RZ_4219621_2547,null,null,50,0,4,50.94,153.57,50.92,153.53,50.99,153.47,51.08,153.38,51.17,153.30,51.17,153.30,51.19,153.38,51.17,153.43,51.17,153.47,51.25,153.53,51.31,153.55,51.29,153.57,51.21,153.57,51.19,153.60,51.24,153.60,51.29,153.57,51.26,153.55,51.24,153.50,51.25,153.50,51.27,153.55,51.29,153.60,51.25,153.68,51.20,153.70,51.17,153.72,51.20,153.75,51.23,153.75,51.25,153.68,51.26,153.60,51.23,153.53,51.15,153.47,51.10,153.40,51.11,153.35,51.11,153.32,51.10,153.28,51.16,153.25,51.23,153.28,51.27,153.28,51.20,153.32,51.15,153.32,51.08,153.30,51.06,153.18,51.06,153.10,51.10,153.03,51.24,153.05,51.35,153.20,51.44,153.40,51.42,153.57,51.40,153.47,51.38,153.32,51.39,153.15
RZ_4219621_2548,null,null,50,0,4,51.42,153.12,51.46,153.28,51.49,153.47,51.52,153.70,51.56,153.70,51.58,153.72,51.58,153.68,51.59,153.68,51.62,153.68,51.65,153.65,51.69,153.60,51.73,153.57,51.75,153.55,51.76,153.50,51.77,153.40,51.79,153.35,51.80,153.35,51.79,153.40,51.77,153.43,51.77,153.43,51.84,153.40,51.90,153.38,51.95,153.40,51.91,153.43,51.90,153.45,51.92,153.47,51.98,153.43,52.00,153.35,52.01,153.30,52.02,153.32,52.06,153.30,52.14,153.28,52.17,153.25,52.17,153.25,52.17,153.28,52.20,153.28,52.24,153.28,52.27,153.25,52.31,153.18,52.35,153.12,52.39,153.12,52.46,153.25,52.52,153.35,52.56,153.38,52.56,153.28,52.58,153.22,52.59,153.20,52.60,153.40,52.60,153.60,52.61,153.75
RZ_4219621_2549,null,null,50,0,4,52.69,153.78,52.70,153.78,52.71,153.68,52.75,153.57,52.85,153.53,52.94,153.43,52.98,153.38,53.01,153.35,52.99,153.50,52.91,153.57,52.94,153.55,53.11,153.35,53.29,153.15,53.38,153.03,53.38,153.12,53.36,153.28,53.29,153.38,53.20,153.45,53.12,153.53,53.15,153.57,53.16,153.60,53.30,153.60,53.42,153.62,53.58,153.65,53.58,153.65,53.54,153.65,53.50,153.65,53.46,153.53,53.46,153.43,53.46,153.43,53.44,153.57,53.41,153.62,53.48,153.53,53.55,153.55,53.62,153.65,53.61,153.75,53.61,153.78,53.60,153.78,53.60,153.65,53.59,153.53,53.56,153.43,53.55,153.47,53.55,153.50,53.64,153.43,53.73,153.38,53.83,153.32,53.85,153.40,53.88,153.45,53.89,153.40,53.90,153.22
RZ_4219621_2550,null,null,50,0,4,53.89,153.07,53.96,153.12,54.02,153.28,54.10,153.38,54.09,153.30,54.08,153.12,54.08,153.00,54.09,152.93,54.12,153.03,54.17,153.12,54.21,153.20,54.20,153.20,54.17,153.20,54.14,153.20,54.12,153.22,54.14,153.22,54.23,153.28,54.30,153.32,54.38,153.32,54.39,153.30,54.35,153.28,54.31,153.25,54.24,153.25,54.21,153.28,54.26,153.18,54.33,153.03,54.40,152.90,54.42,152.88,54.44,152.72,54.49,152.57,54.54,152.47,54.55,152.50,54.52,152.55,54.52,152.55,54.60,152.55,54.67,152.50,54.73,152.32,54.74,152.15,54.76,152.05,54.77,152.18,54.77,152.28,54.77,152.32,54.77,152.43,54.79,152.55,54.77,152.72,54.77,152.80,54.77,152.75,54.77,152.60,54.76,152.55,54.79,152.62
RZ_4219621_2551,null,null,50,0,1,54.84,152.85,54.88,152.97,54.85,153.10,54.84,153.05,54.83,153.05,54.83,153.03,54.85,153.00,54.90,152.97,54.98,152.80,55.02,152.60,55.08,152.45,55.11,152.47,55.16,152.53,55.16,152.53,55.16,152.50,55.16,152.53,55.23,152.53,55.29,152.57,55.34,152.72,55.34,152.85,55.34,152.75,55.36,152.47,55.40,152.20,55.44,152.10,55.45,152.07,55.49,152.03,55.54,151.97,55.56,151.95,55.60,151.97,55.64,151.97,55.66,152.18,55.66,152.38,55.66,152.57,55.65,152.43,55.65,152.25,55.67,152.20,55.74,152.30,55.81,152.38,55.86,152.35,55.85,152.35,55.81,152.30,55.84,152.28,55.90,152.32,55.99,152.40,56.01,152.50,56.01,152.57,55.99,152.68,56.00,152.50,56.05,152.22,56.09,151.95
RZ_4219621_2552,null,null,50,0,1,56.10,151.78,56.10,151.60,56.10,151.45,56.10,151.45,56.12,151.40,56.20,151.32,56.27,151.35,56.30,151.43,56.29,151.50,56.29,151.43,56.31,151.35,56.31,151.25,56.30,151.18,56.33,151.10,56.36,151.18,56.40,151.30,56.34,151.43,56.29,151.38,56.34,151.32,56.45,151.30,56.50,151.32,56.44,151.35,56.40,151.32,56.42,151.28,56.48,151.22,56.52,151.20,56.60,151.18,56.65,151.18,56.65,151.30,56.62,151.47,56.61,151.57,56.60,151.50,56.59,151.40,56.55,151.32,56.51,151.40,56.49,151.50,56.54,151.50,56.59,151.35,56.64,151.18,56.70,151.12,56.83,151.12,56.95,151.15,56.98,151.12,56.94,151.18,56.89,151.22,56.86,151.28,56.86,151.25,56.83,151.07,56.77,150.93,56.71,150.75
RZ_4219621_2553,null,null,50,0,1,56.86,150.70,57.04,150.65,57.23,150.60,57.25,150.65,57.17,150.70,57.09,150.78,57.00,150.75,57.00,150.78,57.01,150.82,57.04,150.88,57.06,150.93,57.08,150.95,57.08,151.03,57.06,151.07,57.09,150.97,57.12,150.85,57.19,150.68,57.21,150.62,57.23,150.40,57.16,150.20,57.09,149.97,57.02,149.93,57.02,149.95,57.04,150.00,57.06,150.07,57.10,150.10,57.12,150.15,57.15,150.15,57.23,150.12,57.26,150.15,57.31,150.18,57.33,150.20,57.34,150.20,57.38,150.18,57.40,150.15,57.44,150.10,57.48,150.07,57.50,150.07,57.50,150.12,57.46,150.18,57.42,150.18,57.41,150.15,57.40,150.15,57.40,150.20,57.38,150.22,57.41,150.18,57.42,150.15,57.44,150.15,57.42,150.15,57.42,149.93
RZ_4219621_2554,null,null,49,0,1,57.38,149.70,57.31,149.50,57.27,149.57,57.30,149.82,57.39,150.05,57.45,150.05,57.50,149.82,57.51,149.68,57.50,149.78,57.52,149.88,57.55,149.90,57.56,149.82,57.56,149.72,57.56,149.70,57.56,149.70,57.58,149.68,57.59,149.62,57.61,149.60,57.60,149.57,57.60,149.57,57.60,149.55,57.64,149.47,57.65,149.40,57.65,149.40,57.65,149.45,57.62,149.45,57.60,149.43,57.65,149.38,57.71,149.35,57.79,149.28,57.80,149.18,57.76,149.20,57.71,149.30,57.66,149.38,57.65,149.38,57.67,149.40,57.67,149.45,57.69,149.43,57.75,149.35,57.83,149.28,57.86,149.25,57.81,149.15,57.81,149.03,57.88,148.78,57.91,148.65,57.88,148.88,57.79,149.20,57.73,149.53,57.67,149.53
RZ_4219621_2555,null,null,50,0,1,57.67,149.40,57.66,149.25,57.67,149.05,57.69,149.00,57.70,149.00,57.71,149.05,57.79,149.10,57.85,149.10,57.90,149.10,57.91,149.12,57.90,149.03,57.90,148.90,57.89,148.82,57.95,148.93,58.02,148.80,58.01,148.60,57.92,148.62,57.84,148.85,57.83,149.03,57.85,148.97,57.91,148.95,57.98,148.95,58.02,148.95,58.02,148.85,58.00,148.78,57.96,148.65,57.94,148.60,57.94,148.60,57.92,148.65,57.98,148.65,58.02,148.62,58.04,148.62,57.99,148.68,57.89,148.72,57.84,148.75,57.91,148.72,58.04,148.70,58.15,148.68,58.16,148.60,58.16,148.55,58.15,148.50,58.12,148.53,58.10,148.60,58.08,148.62,57.96,148.65,57.81,148.62,57.50,148.60,57.30,148.62,57.12,148.55,56.90,148.50
RZ_4219621_2556,null,null,51,0,1,56.56,148.45,56.21,148.50,56.08,148.50,55.99,148.47,55.88,148.47,55.77,148.05,55.74,147.65,55.73,147.03,55.74,146.75,55.74,146.50,55.74,146.50,55.77,146.53,55.80,146.55,55.83,146.53,55.83,146.57,55.84,146.62,55.84,146.65,55.96,146.57,56.08,146.53,56.20,146.50,56.23,146.53,56.29,146.50,56.36,146.47,56.42,146.45,56.45,146.32,56.46,146.20,56.46,146.22,56.48,146.35,56.51,146.47,56.58,146.22,56.59,146.00,56.56,145.82,56.56,145.95,56.59,146.15,56.60,146.28,56.59,146.47,56.58,146.57,56.54,146.70,56.51,146.78,56.50,146.82,56.52,146.47,56.64,146.07,56.75,145.68,56.83,145.65,56.79,145.75,56.74,145.93,56.69,146.12,56.76,146.05,56.85,145.90,56.90,145.72,56.85,145.68
RZ_4219621_2557,null,null,50,0,1,56.80,145.65,56.80,145.62,56.79,145.62,56.79,145.62,56.77,145.68,56.75,145.72,56.73,145.75,56.79,145.75,56.90,145.78,57.01,145.80,56.98,145.88,56.90,145.90,56.95,145.90,57.05,145.88,57.11,145.93,57.08,146.00,57.02,146.10,57.02,146.12,56.95,146.15,56.88,146.15,56.83,146.15,56.84,146.12,56.85,145.97,56.86,145.80,56.86,145.65,56.89,145.70,56.92,145.80,56.96,145.72,56.98,145.68,56.96,145.65,56.92,145.80,56.89,146.10,56.89,146.32,56.89,146.57,56.89,146.65,56.88,146.57,56.89,146.50,56.91,146.45,56.92,146.53,56.94,146.53,56.99,146.53,57.04,146.50,57.06,146.47,57.05,146.45,56.96,146.50,56.90,146.55,56.83,146.57,56.81,146.55,56.85,146.25,56.89,146.00
RZ_4219621_2558,null,null,50,0,1,56.91,145.70,56.91,145.62,56.89,145.55,56.89,145.57,56.88,145.75,56.88,145.90,56.89,146.03,56.94,145.93,56.98,145.82,57.00,145.80,57.01,145.95,57.04,146.10,57.05,146.22,57.08,146.28,57.09,146.28,57.06,146.22,57.01,146.20,56.94,146.20,56.91,146.22,56.94,146.22,56.98,146.25,57.02,146.28,57.01,146.32,57.11,146.35,57.20,146.40,57.25,146.43,57.24,146.30,57.23,146.15,57.24,146.03,57.30,146.05,57.34,146.07,57.36,146.00,57.34,145.95,57.34,145.93,57.34,145.97,57.30,146.00,57.26,146.03,57.26,146.03,57.27,146.03,57.29,146.00,57.33,145.97,57.41,145.95,57.51,145.90,57.50,145.88,57.46,145.78,57.44,145.70,57.50,145.55,57.55,145.47,57.59,145.40,57.65,145.40
RZ_4219621_2559,null,null,50,0,11,57.67,145.60,57.64,145.85,57.56,146.05,57.50,146.05,57.52,145.95,57.66,145.88,57.79,145.80,57.91,145.75,57.92,145.78,57.86,145.93,57.79,146.05,57.70,146.10,57.70,146.18,57.73,146.25,57.76,146.30,57.80,146.18,57.81,146.10,57.85,146.03,57.89,146.10,57.95,146.18,57.99,146.20,58.00,146.07,57.99,145.88,58.04,145.70,58.09,145.72,58.11,145.80,58.09,145.85,58.04,145.80,58.02,145.75,58.04,145.57,58.04,145.47,58.05,145.38,58.00,145.38,57.96,145.55,58.01,145.70,58.08,145.88,58.15,145.88,58.19,145.88,58.25,145.85,58.31,145.80,58.34,145.70,58.34,145.62,58.34,145.57,58.33,145.65,58.33,145.68,58.31,145.70,58.31,145.70,58.34,145.75,58.36,145.80,58.41,145.80
RZ_4219621_2560,null,null,50,0,11,58.42,145.78,58.42,145.72,58.41,145.68,58.40,145.70,58.39,145.88,58.38,146.07,58.38,146.25,58.44,146.22,58.50,146.10,58.54,145.93,58.54,145.75,58.52,145.62,58.52,145.57,58.49,145.65,58.48,145.65,58.48,145.68,58.52,145.45,58.56,145.35,58.56,145.43,58.54,145.62,58.52,145.68,58.59,145.55,58.65,145.43,58.71,145.57,58.73,145.75,58.73,145.88,58.73,145.85,58.76,145.70,58.84,145.53,58.90,145.43,58.89,145.43,58.83,145.45,58.77,145.53,58.84,145.57,58.89,145.65,58.94,145.72,58.90,145.85,58.86,145.95,58.89,145.93,58.98,145.68,59.06,145.47,59.09,145.30,59.05,145.38,59.00,145.40,58.94,145.40,58.91,145.40,58.89,145.40,58.98,145.40,59.09,145.28,59.12,145.15
RZ_4219621_2561,null,null,50,0,11,59.05,145.05,58.99,145.15,59.04,145.32,59.10,145.50,59.17,145.30,59.20,145.03,59.23,144.95,59.24,145.22,59.23,145.50,59.25,145.43,59.26,145.28,59.27,145.12,59.26,145.07,59.27,145.07,59.26,145.07,59.21,145.10,59.17,145.12,59.19,145.22,59.21,145.22,59.21,145.25,59.20,145.10,59.20,145.03,59.23,144.90,59.29,144.85,59.35,145.00,59.38,145.20,59.39,145.40,59.41,145.40,59.44,145.30,59.41,145.20,59.40,145.20,59.35,145.32,59.36,145.38,59.38,145.30,59.40,145.25,59.42,145.22,59.52,145.15,59.61,145.15,59.74,145.18,59.77,145.25,59.70,145.32,59.60,145.40,59.50,145.32,59.50,145.22,59.51,145.15,59.52,145.18,59.55,145.15,59.60,145.07,59.65,145.00,59.70,145.00
RZ_4219621_2562,null,null,50,0,3,59.71,144.88,59.75,144.82,59.80,144.78,59.83,144.85,59.83,144.85,59.81,144.85,59.81,144.85,59.81,144.82,59.81,144.68,59.89,144.50,59.96,144.35,60.02,144.43,60.09,144.47,60.16,144.53,60.39,144.53,60.55,144.55,60.76,144.55,61.06,144.50,61.40,144.43,61.86,144.35,62.23,144.53,62.71,144.70,63.08,144.90,63.41,144.85,63.65,144.75,63.83,144.62,63.96,144.47,64.03,144.40,64.08,144.47,64.16,144.53,64.25,144.62,64.34,144.68,64.35,144.78,64.40,144.75,64.46,144.38,64.50,144.00,64.50,143.85,64.47,144.00,64.46,144.22,64.54,144.30,64.62,144.40,64.72,144.43,64.74,144.43,64.74,144.35,64.74,144.28,64.85,144.12,64.97,143.97,65.10,143.80,65.11,143.70,65.12,143.70
RZ_4219621_2563,null,null,50,0,3,65.12,143.75,65.14,143.53,65.14,143.28,65.15,143.00,65.17,143.12,65.21,143.22,65.29,143.38,65.34,143.43,65.38,143.43,65.41,143.40,65.49,143.35,65.56,143.32,65.59,143.30,65.62,143.30,65.65,143.28,65.62,143.15,65.58,143.05,65.51,142.95,65.51,143.05,65.51,143.12,65.60,143.18,65.67,143.15,65.75,143.12,65.71,143.07,65.71,143.05,65.72,143.05,65.75,143.10,65.76,143.15,65.78,143.18,65.79,143.20,65.79,143.22,65.79,143.28,65.81,143.12,65.80,143.05,65.78,142.97,65.71,143.10,65.67,143.15,65.70,143.18,65.71,143.07,65.72,143.00,65.71,142.90,65.72,142.90,65.75,142.85,65.78,142.68,65.80,142.53,65.85,142.38,65.90,142.30,65.96,142.22,65.97,142.18,65.96,142.18
RZ_4219621_2564,null,null,50,0,3,65.96,142.15,65.96,142.15,65.97,142.15,66.01,142.18,66.03,142.22,66.05,142.22,66.01,142.28,65.97,142.30,65.99,142.32,66.05,142.32,66.10,142.35,66.06,142.40,66.01,142.40,66.01,142.38,66.05,142.32,66.12,142.12,66.14,141.95,66.10,142.05,66.04,142.32,65.97,142.53,65.97,142.40,65.99,142.25,66.01,142.12,66.05,142.05,66.10,142.10,66.14,142.20,66.16,142.30,66.15,142.28,66.15,142.28,66.15,142.25,66.16,142.25,66.16,142.20,66.16,142.12,66.28,142.03,66.40,141.97,66.53,141.93,66.53,141.85,66.54,141.65,66.55,141.45,66.47,141.60,66.40,141.85,66.29,142.00,66.26,141.88,66.33,141.75,66.41,141.65,66.51,141.60,66.54,141.57,66.56,141.60,66.58,141.65,66.50,141.78
RZ_4219621_2565,null,null,50,0,3,66.42,141.90,66.35,141.88,66.34,141.78,66.36,141.68,66.40,141.68,66.46,141.85,66.50,142.03,66.53,142.00,66.56,141.80,66.61,141.55,66.65,141.50,66.64,141.57,66.60,141.70,66.56,141.75,66.55,141.60,66.58,141.45,66.60,141.40,66.59,141.45,66.56,141.45,66.51,141.45,66.49,141.43,66.56,141.38,66.66,141.32,66.76,141.20,66.79,141.03,66.81,140.85,66.84,140.78,66.86,140.90,66.88,141.03,66.88,141.20,66.85,141.20,66.84,141.22,66.84,141.25,66.79,141.32,66.74,141.38,66.67,141.20,66.69,140.97,66.71,140.70,66.72,140.60,66.72,140.60,66.71,140.75,66.70,140.90,66.70,140.97,66.70,140.97,66.69,141.00,66.69,141.03,66.67,141.05,66.67,141.07,66.67,141.05,66.67,141.00
RZ_4219621_2566,null,null,50,0,3,66.80,140.93,66.92,140.75,66.94,140.68,66.83,140.65,66.74,140.68,66.80,140.70,66.88,140.82,66.92,140.95,66.94,141.07,66.95,141.05,66.95,140.88,66.95,140.70,66.94,140.60,66.94,140.65,66.92,140.68,66.90,140.60,66.89,140.50,66.91,140.43,66.96,140.43,67.01,140.47,67.00,140.53,66.97,140.60,66.99,140.45,67.03,140.30,66.99,140.18,66.92,140.18,66.91,140.18,66.94,140.22,66.95,140.30,66.91,140.32,66.92,140.20,66.96,140.12,67.00,140.10,67.06,140.12,67.12,140.15,67.17,140.15,67.16,140.12,67.15,140.20,67.22,140.25,67.31,140.30,67.34,140.10,67.28,140.03,67.21,139.93,67.22,140.00,67.24,139.95,67.25,139.90,67.28,139.85,67.29,139.85,67.35,139.82,67.39,139.82
RZ_4219621_2567,null,null,50,0,3,67.45,139.93,67.46,140.03,67.49,140.12,67.50,140.15,67.49,140.15,67.46,140.15,67.44,140.03,67.44,139.90,67.38,139.80,67.33,139.75,67.29,139.72,67.34,139.65,67.46,139.62,67.55,139.60,67.60,139.55,67.60,139.53,67.59,139.53,67.60,139.55,67.64,139.60,67.66,139.65,67.71,139.62,67.72,139.50,67.75,139.38,67.78,139.43,67.80,139.53,67.76,139.55,67.71,139.47,67.70,139.38,67.74,139.38,67.78,139.35,67.78,139.35,67.75,139.35,67.72,139.38,67.67,139.38,67.65,139.38,67.70,139.32,67.80,139.30,67.90,139.25,67.91,139.28,67.89,139.30,67.84,139.40,67.81,139.50,67.85,139.65,67.91,139.70,67.97,139.75,67.96,139.70,67.95,139.68,67.95,139.60,67.97,139.55,68.00,139.50
RZ_4219621_2568,null,null,50,0,3,67.97,139.55,67.95,139.60,67.92,139.68,67.92,139.65,67.94,139.57,67.96,139.40,67.97,139.22,68.04,139.07,68.11,139.15,68.19,139.28,68.20,139.40,68.20,139.40,68.21,139.40,68.21,139.40,68.19,139.43,68.16,139.47,68.19,139.50,68.21,139.50,68.29,139.50,68.34,139.47,68.40,139.43,68.40,139.38,68.36,139.40,68.31,139.45,68.30,139.65,68.38,139.78,68.46,139.88,68.50,139.88,68.46,139.88,68.44,139.88,68.46,139.78,68.49,139.57,68.51,139.43,68.50,139.35,68.47,139.40,68.46,139.38,68.46,139.30,68.47,139.25,68.47,139.35,68.47,139.47,68.50,139.57,68.54,139.60,68.60,139.68,68.64,139.75,68.67,139.65,68.67,139.45,68.66,139.28,68.65,139.25,68.62,139.32,68.61,139.50
RZ_4219621_2569,null,null,50,0,3,68.59,139.68,68.60,139.72,68.61,139.65,68.61,139.50,68.60,139.38,68.67,139.20,68.78,139.12,68.88,139.03,68.85,139.00,68.84,139.00,68.83,138.85,68.81,138.70,68.81,138.60,68.78,138.68,68.74,138.82,68.71,139.00,68.75,139.10,68.81,139.18,68.86,139.07,68.90,139.00,68.90,138.90,68.86,138.95,68.84,139.00,68.86,139.07,68.91,139.10,69.00,139.15,69.05,139.20,69.08,139.28,69.06,139.25,69.04,139.20,69.04,139.12,69.08,139.05,69.10,139.00,69.14,138.95,69.11,138.90,69.10,138.88,69.11,138.95,69.15,139.03,69.17,139.07,69.17,139.05,69.19,138.97,69.20,138.88,69.21,138.75,69.24,138.65,69.25,138.75,69.28,138.90,69.31,138.85,69.34,138.62,69.35,138.40,69.30,138.43
RZ_4219621_2570,null,null,50,0,3,69.28,138.38,69.24,138.30,69.25,138.47,69.24,138.75,69.24,139.03,69.26,139.07,69.33,139.07,69.39,139.07,69.41,139.05,69.41,138.97,69.41,138.85,69.40,138.72,69.38,138.62,69.38,138.53,69.40,138.45,69.42,138.38,69.50,138.50,69.54,138.72,69.59,138.97,69.60,138.97,69.60,138.85,69.60,138.75,69.60,138.75,69.60,138.75,69.60,138.78,69.60,138.85,69.64,138.95,69.67,139.10,69.71,139.18,69.72,139.35,69.74,139.43,69.75,139.43,69.75,139.07,69.75,138.80,69.75,138.57,69.81,138.53,69.89,138.50,69.91,138.47,69.86,138.50,69.81,138.50,69.78,138.53,69.72,138.53,69.74,138.53,69.79,138.50,69.84,138.47,69.90,138.45,69.96,138.47,70.03,138.50,70.03,138.53,69.97,138.57
RZ_4219621_2571,null,null,51,0,3,69.92,138.60,69.91,138.62,69.96,138.60,70.04,138.57,70.08,138.53,70.09,138.50,70.05,138.53,70.01,138.55,69.99,138.60,69.97,138.60,70.01,138.57,70.08,138.55,70.14,138.50,70.14,138.62,70.14,138.75,70.14,138.80,70.12,138.65,70.12,138.53,70.15,138.40,70.17,138.30,70.20,138.20,70.20,138.05,70.21,137.93,70.22,138.05,70.21,138.25,70.20,138.43,70.19,138.32,70.19,138.28,70.25,138.35,70.31,138.53,70.36,138.70,70.36,138.75,70.38,138.75,70.40,138.78,70.41,138.82,70.41,138.93,70.45,139.03,70.49,139.15,70.46,139.15,70.41,139.07,70.38,139.03,70.42,138.97,70.47,138.93,70.53,138.85,70.54,138.72,70.54,138.57,70.51,138.43,70.50,138.35,70.51,138.32,70.53,138.32,70.51,138.32
RZ_4219621_2572,null,null,50,0,3,70.53,138.47,70.55,138.60,70.59,138.68,70.60,138.57,70.58,138.70,70.54,138.88,70.51,139.03,70.53,139.03,70.56,138.97,70.59,138.93,70.64,138.93,70.67,138.95,70.70,138.93,70.70,138.85,70.71,138.78,70.71,138.78,70.70,138.80,70.69,138.78,70.71,138.75,70.74,138.90,70.76,139.10,70.78,139.18,70.78,139.10,70.78,139.03,70.76,139.10,70.79,139.15,70.81,139.18,70.84,139.18,70.83,139.18,70.83,139.20,70.79,139.20,70.76,139.22,70.84,139.18,70.94,139.12,71.05,139.03,71.05,139.03,71.05,139.05,71.03,139.18,71.01,139.20,71.00,139.12,70.99,139.03,71.09,138.93,71.22,138.95,71.35,138.88,71.36,138.80,71.31,138.85,71.24,138.97,71.17,139.10,71.15,139.18,71.16,139.28
RZ_4219621_2573,null,null,50,0,3,71.19,139.38,71.21,139.50,71.22,139.55,71.24,139.55,71.25,139.53,71.28,139.47,71.24,139.50,71.20,139.53,71.17,139.53,71.20,139.32,71.22,139.12,71.24,138.95,71.25,138.97,71.25,139.18,71.31,139.40,71.39,139.57,71.46,139.55,71.45,139.45,71.44,139.32,71.44,139.25,71.47,139.28,71.50,139.35,71.51,139.47,71.50,139.55,71.54,139.57,71.58,139.60,71.61,139.43,71.60,139.22,71.59,139.05,71.56,139.05,71.55,139.07,71.55,139.10,71.55,139.00,71.53,138.93,71.50,138.88,71.58,138.93,71.66,138.97,71.76,139.10,71.78,139.22,71.79,139.35,71.79,139.32,71.79,139.32,71.78,139.35,71.76,139.38,71.81,139.38,71.88,139.35,71.97,139.32,72.01,139.30,72.08,139.28,72.11,139.38
RZ_4219621_2574,null,null,50,0,3,72.16,139.43,72.17,139.47,72.12,139.40,72.08,139.38,71.99,139.32,71.96,139.30,71.90,139.30,71.88,139.30,71.91,139.35,71.97,139.40,72.05,139.43,72.08,139.43,72.09,139.60,72.10,139.78,72.10,139.72,72.10,139.50,72.11,139.25,72.11,139.25,72.12,139.43,72.14,139.62,72.14,139.93,72.19,140.00,72.24,139.68,72.30,139.25,72.33,139.07,72.34,139.28,72.34,139.50,72.35,139.53,72.31,139.53,72.29,139.53,72.34,139.50,72.42,139.47,72.54,139.32,72.56,139.18,72.59,139.12,72.56,139.20,72.53,139.28,72.49,139.20,72.50,139.12,72.53,139.22,72.56,139.38,72.56,139.55,72.59,139.55,72.61,139.57,72.62,139.60,72.64,139.62,72.61,139.62,72.60,139.65,72.62,139.68,72.66,139.68
RZ_4219621_2575,null,null,49,0,3,72.71,139.65,72.70,139.62,72.70,139.62,72.70,139.62,72.72,139.38,72.74,139.10,72.78,139.03,72.85,139.18,72.92,139.35,72.97,139.30,72.97,139.32,73.00,139.32,73.01,139.35,73.01,139.40,73.00,139.43,73.00,139.43,73.00,139.40,73.00,139.38,73.00,139.47,72.99,139.57,72.97,139.62,72.99,139.60,73.03,139.53,73.06,139.47,73.08,139.53,73.12,139.57,73.17,139.53,73.24,139.40,73.24,139.28,73.22,139.25,73.21,139.25,73.21,139.22,73.25,139.20,73.31,139.18,73.35,139.18,73.38,139.10,73.36,139.05,73.36,139.18,73.36,139.28,73.35,139.38,73.35,139.28,73.42,139.28,73.51,139.47,73.59,139.65,73.56,139.85,73.53,139.57,73.49,139.30,73.49,139.12,73.58,139.15
RZ_4219621_2576,null,null,51,0,3,73.67,139.18,73.80,139.15,73.81,139.15,73.81,139.12,73.76,139.30,73.72,139.53,73.71,139.68,73.71,139.57,73.71,139.40,73.74,139.30,73.75,139.35,73.76,139.45,73.74,139.55,73.70,139.57,73.67,139.60,73.69,139.70,73.78,139.75,73.86,139.62,73.99,139.43,74.01,139.28,74.08,139.30,74.10,139.30,74.11,139.28,74.11,139.25,74.15,139.20,74.17,139.18,74.17,139.12,74.12,139.12,74.11,139.12,74.12,139.07,74.14,139.07,74.17,139.12,74.21,139.28,74.25,139.32,74.26,139.35,74.30,139.32,74.33,139.25,74.33,139.25,74.35,139.30,74.36,139.43,74.38,139.47,74.36,139.47,74.33,139.45,74.30,139.40,74.33,139.38,74.39,139.38,74.49,139.38,74.53,139.43,74.49,139.47,74.42,139.50,74.35,139.38
RZ_4219621_2577,null,null,50,0,3,74.38,139.28,74.44,139.20,74.50,139.25,74.58,139.22,74.59,139.35,74.61,139.53,74.60,139.80,74.60,139.93,74.60,139.70,74.60,139.32,74.61,139.00,74.64,139.20,74.66,139.38,74.67,139.55,74.61,139.50,74.55,139.43,74.51,139.32,74.56,139.45,74.62,139.57,74.66,139.70,74.67,139.65,74.75,139.60,74.83,139.57,74.90,139.57,74.89,139.62,74.86,139.70,74.84,139.78,74.84,139.80,74.83,139.85,74.84,139.90,74.84,139.93,74.85,139.88,74.83,139.85,74.83,139.82,74.81,139.85,74.86,139.65,74.92,139.45,74.99,139.22,75.00,139.28,75.00,139.47,75.08,139.68,75.16,139.85,75.19,139.75,75.14,139.65,75.09,139.50,75.12,139.47,75.16,139.62,75.21,139.75,75.22,139.88,75.21,139.80
RZ_4219621_2578,null,null,50,0,3,75.17,139.68,75.14,139.55,75.11,139.70,75.11,139.90,75.11,140.15,75.22,140.18,75.33,140.22,75.38,140.25,75.31,140.18,75.29,139.95,75.33,139.70,75.38,139.72,75.40,139.85,75.39,140.05,75.34,140.10,75.30,140.12,75.31,140.07,75.36,140.03,75.46,139.95,75.56,139.78,75.56,139.68,75.51,139.78,75.53,139.95,75.60,140.10,75.65,140.10,75.65,140.10,75.65,140.25,75.65,140.43,75.65,140.57,75.64,140.57,75.70,140.50,75.76,140.25,75.83,140.05,75.83,140.03,75.81,140.15,75.80,140.22,75.81,140.22,75.85,140.20,75.90,140.18,75.92,140.20,75.94,140.20,75.96,140.20,75.99,140.07,76.00,139.95,76.00,139.85,76.00,139.85,76.01,139.90,76.03,139.97,76.04,140.03,76.06,140.05
RZ_4219621_2579,null,null,50,0,3,76.10,140.00,76.14,139.95,76.19,139.95,76.25,140.03,76.31,140.20,76.34,140.32,76.36,140.43,76.40,140.45,76.44,140.47,76.45,140.50,76.44,140.50,76.42,140.47,76.41,140.40,76.41,140.30,76.41,140.20,76.42,140.20,76.44,140.25,76.46,140.32,76.46,140.40,76.47,140.47,76.50,140.45,76.51,140.43,76.51,140.45,76.50,140.47,76.50,140.53,76.54,140.47,76.59,140.50,76.65,140.47,76.65,140.62,76.64,140.78,76.69,140.65,76.74,140.38,76.80,140.25,76.80,140.40,76.81,140.57,76.80,140.60,76.78,140.45,76.75,140.28,76.75,140.12,76.80,140.22,76.84,140.40,76.91,140.53,76.94,140.40,76.92,140.18,76.88,140.07,76.83,140.22,76.84,140.38,76.88,140.35,76.97,140.10,77.06,139.88
RZ_4219621_2580,null,null,50,0,3,77.11,139.90,77.24,140.12,77.41,140.38,77.59,140.38,77.79,140.50,77.94,140.68,78.16,140.90,78.24,141.32,78.49,141.65,78.66,142.15,78.92,142.25,79.20,142.38,79.47,142.28,79.76,142.22,79.86,142.20,79.97,142.38,79.99,142.57,80.01,142.78,80.00,143.00,79.97,143.28,79.96,143.57,79.95,143.60,79.94,143.55,79.91,143.38,79.90,143.18,79.80,143.03,79.69,143.03,79.59,143.03,79.51,142.97,79.44,142.90,79.38,142.80,79.36,142.75,79.36,142.82,79.40,142.97,79.42,143.05,79.46,143.03,79.45,143.00,79.41,143.00,79.38,142.95,79.36,143.00,79.39,143.07,79.41,143.10,79.42,143.05,79.44,142.95,79.44,142.88,79.45,142.82,79.49,142.82,79.53,142.80,79.62,142.70,79.70,142.57
RZ_4219621_2581,null,null,50,0,3,79.74,142.47,79.70,142.43,79.66,142.40,79.69,142.43,79.72,142.47,79.78,142.62,79.78,142.78,79.75,142.78,79.74,142.68,79.71,142.57,79.72,142.70,79.74,142.78,79.75,142.88,79.76,142.85,79.75,142.82,79.72,142.80,79.74,142.85,79.76,142.93,79.78,142.95,79.76,142.88,79.79,142.72,79.81,142.62,79.84,142.55,79.83,142.57,79.83,142.60,79.88,142.62,79.91,142.65,79.97,142.62,79.97,142.53,79.97,142.43,79.97,142.57,79.97,142.78,79.99,142.82,80.00,142.70,79.95,142.62,79.89,142.70,79.89,142.72,79.95,142.68,80.00,142.62,79.99,142.62,79.95,142.65,79.92,142.65,79.91,142.62,79.92,142.50,79.94,142.40,79.97,142.28,80.01,142.18,80.04,142.10,80.09,142.00,80.15,142.05
RZ_4219621_2582,null,null,50,0,11,80.21,142.15,80.22,142.25,80.19,142.25,80.14,142.20,80.10,142.15,80.10,142.15,80.11,142.15,80.12,142.20,80.14,142.25,80.14,142.28,80.20,142.20,80.26,142.12,80.33,142.15,80.33,142.25,80.33,142.43,80.33,142.55,80.36,142.50,80.40,142.35,80.42,142.18,80.40,142.12,80.38,142.05,80.39,142.00,80.39,141.95,80.40,142.18,80.40,142.43,80.41,142.57,80.41,142.50,80.40,142.40,80.39,142.35,80.41,142.28,80.46,142.20,80.53,142.18,80.54,142.12,80.54,142.10,80.54,142.12,80.54,142.15,80.54,142.15,80.54,142.12,80.51,142.07,80.50,142.07,80.50,142.07,80.54,142.07,80.55,142.00,80.59,141.93,80.65,141.93,80.71,142.00,80.74,142.07,80.74,142.10,80.72,141.97,80.71,141.85
RZ_4219621_2583,null,null,50,0,1,80.71,141.72,80.72,141.78,80.74,141.80,80.74,141.82,80.74,141.72,80.69,141.62,80.65,141.53,80.61,141.55,80.62,141.55,80.65,141.53,80.66,141.47,80.70,141.40,80.74,141.43,80.84,141.45,80.91,141.50,80.96,141.62,80.96,141.75,80.95,141.85,80.95,141.85,80.95,141.80,80.95,141.75,80.94,141.72,80.92,141.75,80.90,141.78,80.97,141.78,81.06,141.65,81.15,141.53,81.14,141.55,81.11,141.70,81.10,141.97,81.10,142.10,81.17,142.12,81.28,142.00,81.34,141.85,81.40,141.78,81.44,141.70,81.41,141.62,81.35,141.55,81.29,141.55,81.24,141.60,81.19,141.68,81.25,141.72,81.35,141.88,81.46,142.05,81.49,142.20,81.51,142.12,81.51,141.88,81.50,141.68,81.46,141.68,81.44,141.85
RZ_4219621_2584,null,null,50,0,1,81.44,142.05,81.45,142.05,81.46,142.03,81.46,141.97,81.45,141.90,81.44,141.85,81.41,141.82,81.49,141.80,81.62,141.68,81.75,141.53,81.79,141.40,81.75,141.38,81.72,141.43,81.75,141.60,81.78,141.78,81.80,141.90,81.81,141.88,81.88,141.72,81.94,141.60,81.92,141.53,81.90,141.53,81.88,141.50,81.86,141.45,81.92,141.30,81.97,141.20,82.05,141.32,82.06,141.50,82.08,141.65,82.05,141.55,82.04,141.50,82.00,141.50,81.96,141.62,81.97,141.78,82.00,141.90,82.03,141.88,82.01,141.85,82.04,141.82,82.09,141.82,82.12,141.80,82.16,141.78,82.24,141.75,82.33,141.70,82.38,141.68,82.33,141.68,82.29,141.55,82.28,141.43,82.31,141.25,82.33,141.25,82.42,141.18,82.51,141.12
RZ_4219621_2585,null,null,50,100,1,82.58,141.30,82.56,141.57,82.56,141.82,82.58,141.75,82.59,141.65,82.56,141.50,82.51,141.43,82.46,141.38,82.44,141.40,82.44,141.43,82.45,141.43,82.46,141.55,82.54,141.65,82.59,141.68,82.60,141.62,82.56,141.57,82.54,141.70,82.56,141.75,82.59,141.78,82.60,141.70,82.62,141.60,82.64,141.55,82.66,141.53,82.67,141.55,82.66,141.55,82.64,141.50,82.61,141.47,82.61,141.40,82.60,141.40,82.56,141.53,82.56,141.70,82.65,141.82,82.76,141.82,82.86,141.80,82.84,141.72,82.83,141.65,82.81,141.55,82.81,141.47,82.85,141.50,82.88,141.60,82.90,141.72,82.88,141.78,82.85,141.78,82.83,141.75,82.81,141.78,82.84,141.85,82.92,141.93,83.00,141.82,83.04,141.70,83.03,141.72
RZ_4219621_2586,null,null,51,0,1,82.99,141.82,82.96,141.95,82.94,141.93,82.95,141.88,82.95,141.80,83.01,141.68,83.08,141.57,83.14,141.53,83.10,141.45,83.08,141.38,83.03,141.30,83.03,141.40,83.03,141.53,83.05,141.62,83.09,141.55,83.10,141.45,83.11,141.43,83.14,141.47,83.17,141.57,83.20,141.60,83.20,141.62,83.24,141.62,83.26,141.55,83.31,141.32,83.34,141.10,83.33,141.03,83.30,141.07,83.28,141.12,83.29,141.30,83.30,141.45,83.30,141.62,83.31,141.62,83.31,141.57,83.46,141.45,83.62,141.32,83.76,141.25,83.76,141.25,83.75,141.18,83.75,141.10,83.70,141.25,83.65,141.47,83.60,141.60,83.59,141.50,83.59,141.53,83.56,141.65,83.55,141.65,83.56,141.53,83.60,141.38,83.64,141.32,83.67,141.28,83.70,141.38
RZ_4219621_2587,null,null,51,0,1,83.75,141.50,83.76,141.60,83.76,141.55,83.72,141.50,83.71,141.50,83.74,141.47,83.78,141.45,83.81,141.43,83.83,141.40,83.86,141.45,83.90,141.47,83.92,141.43,83.94,141.32,83.96,141.22,83.95,141.18,83.95,141.10,83.94,141.07,83.94,141.12,83.95,141.18,83.97,141.22,84.00,141.22,84.03,141.22,84.05,141.20,84.09,141.18,84.11,141.28,84.14,141.40,84.15,141.50,84.16,141.45,84.16,141.43,84.15,141.45,84.15,141.47,84.14,141.43,84.14,141.32,84.14,141.22,84.12,141.22,84.11,141.22,84.10,141.20,84.10,141.20,84.11,141.25,84.12,141.28,84.14,141.28,84.10,141.25,84.08,141.22,84.11,141.18,84.19,141.20,84.26,141.20,84.26,141.20,84.26,141.18,84.26,141.10,84.29,141.05,84.31,141.00
RZ_4219621_2588,null,null,50,0,1,84.35,140.93,84.36,140.88,84.38,140.90,84.39,140.95,84.36,141.12,84.30,141.25,84.24,141.28,84.35,141.18,84.46,141.10,84.59,141.10,84.59,141.12,84.59,141.12,84.60,141.12,84.61,141.12,84.59,141.12,84.55,141.10,84.53,141.07,84.54,141.07,84.60,140.95,84.65,140.82,84.69,140.93,84.67,141.12,84.65,141.25,84.65,141.15,84.65,141.07,84.65,141.10,84.65,141.12,84.64,141.12,84.62,141.07,84.62,140.95,84.69,140.80,84.76,140.90,84.84,141.03,84.84,141.15,84.85,141.12,84.86,141.07,84.89,141.05,84.90,141.03,84.92,141.03,84.96,141.05,85.03,141.05,85.05,141.03,85.00,141.00,84.91,141.20,84.83,141.43,84.83,141.32,84.83,141.05,84.86,140.68,84.90,140.62,84.94,140.57
RZ_4219621_2589,null,null,50,0,1,84.92,140.45,84.90,140.32,84.90,140.28,84.94,140.40,84.97,140.60,85.01,140.80,85.01,140.95,85.01,141.10,85.01,141.18,85.01,141.25,85.00,141.22,84.97,141.10,84.95,140.97,84.94,140.82,84.90,141.10,84.88,141.35,84.96,141.38,85.09,141.15,85.20,140.93,85.21,140.95,85.21,140.95,85.24,140.95,85.26,140.95,85.30,140.72,85.31,140.50,85.31,140.43,85.30,140.57,85.28,140.75,85.26,140.80,85.29,140.72,85.30,140.57,85.33,140.35,85.34,140.22,85.38,140.18,85.40,140.15,85.40,140.18,85.36,140.40,85.35,140.62,85.31,140.90,85.28,141.00,85.21,141.07,85.20,141.07,85.22,141.03,85.30,140.95,85.38,140.90,85.44,140.93,85.46,140.95,85.49,141.05,85.45,141.12,85.44,141.18
RZ_4219621_2590,null,null,50,0,1,85.44,141.15,85.44,141.15,85.44,141.12,85.44,141.10,85.44,140.85,85.46,140.65,85.47,140.43,85.50,140.43,85.50,140.55,85.50,140.68,85.50,140.70,85.51,140.57,85.53,140.50,85.54,140.62,85.55,140.75,85.56,140.75,85.55,140.57,85.53,140.43,85.50,140.40,85.47,140.53,85.46,140.68,85.41,140.70,85.38,140.72,85.34,140.70,85.34,140.68,85.34,140.57,85.34,140.53,85.36,140.55,85.45,140.62,85.54,140.62,85.59,140.55,85.56,140.55,85.53,140.65,85.51,140.68,85.51,140.55,85.50,140.43,85.50,140.50,85.49,140.65,85.54,140.80,85.58,140.85,85.58,140.82,85.55,140.85,85.53,140.85,85.53,140.93,85.53,140.97,85.51,141.03,85.50,140.90,85.50,140.80,85.49,140.70,85.49,140.70
RZ_4219621_2591,null,null,50,0,1,85.50,140.62,85.49,140.60,85.47,140.57,85.50,140.60,85.53,140.80,85.56,141.05,85.55,141.30,85.53,141.28,85.51,141.18,85.54,141.07,85.58,140.97,85.59,140.95,85.51,140.97,85.45,141.00,85.47,141.05,85.51,141.10,85.56,141.10,85.53,141.03,85.51,140.97,85.51,140.95,85.54,141.03,85.55,141.10,85.54,140.97,85.54,140.78,85.54,140.65,85.59,140.75,85.65,140.95,85.70,141.10,85.67,141.07,85.64,140.93,85.65,140.85,85.69,140.90,85.72,140.82,85.71,140.57,85.70,140.32,85.67,140.55,85.66,140.88,85.65,141.22,85.65,141.28,85.65,141.32,85.64,141.30,85.65,141.22,85.66,141.12,85.64,141.15,85.60,141.25,85.55,141.32,85.55,141.28,85.62,141.22,85.71,141.20,85.81,141.18
RZ_4219621_2592,null,null,50,0,1,85.83,141.20,85.83,141.20,85.80,141.18,85.78,141.10,85.76,141.00,85.72,140.93,85.69,140.90,85.66,140.82,85.67,140.78,85.66,140.70,85.64,140.68,85.60,140.70,85.62,140.82,85.67,140.97,85.71,141.07,85.72,141.12,85.72,141.10,85.71,141.07,85.71,140.95,85.71,140.85,85.72,140.60,85.71,140.43,85.70,140.28,85.70,140.32,85.70,140.50,85.71,140.68,85.71,140.88,85.71,140.90,85.72,140.97,85.74,141.07,85.75,141.15,85.81,141.12,85.88,141.10,85.95,141.05,85.96,141.00,85.96,140.95,85.94,140.90,85.88,140.72,85.84,140.55,85.80,140.43,85.81,140.47,85.81,140.68,85.81,140.82,85.80,141.03,85.79,141.10,85.78,141.15,85.76,140.95,85.74,140.78,85.71,140.60,85.69,140.57
RZ_4219621_2593,null,null,50,0,1,85.69,140.55,85.70,140.70,85.72,140.85,85.76,141.03,85.80,141.00,85.86,140.95,85.90,140.90,85.94,140.85,85.94,140.97,85.90,141.10,85.85,141.22,85.79,141.05,85.78,140.88,85.78,140.97,85.79,141.28,85.79,141.43,85.78,141.32,85.76,141.20,85.84,141.10,85.91,141.07,85.96,141.07,85.92,141.15,85.90,141.12,85.89,141.10,85.89,141.07,85.90,141.05,85.90,141.07,85.95,141.07,85.97,141.10,85.95,141.12,85.89,141.10,85.84,141.07,85.81,141.07,85.79,141.10,85.78,141.12,85.81,141.10,85.86,141.05,85.89,141.03,85.88,141.00,85.85,140.97,85.84,140.93,85.84,140.90,85.81,140.88,85.78,140.90,85.83,140.93,85.90,141.03,86.00,141.12,86.03,141.20,86.03,141.18,85.96,141.20
RZ_4219621_2594,null,null,50,0,1,85.91,141.22,85.88,141.18,85.88,141.10,85.88,141.25,85.84,141.53,85.81,141.72,85.83,141.65,85.86,141.57,85.90,141.57,85.91,141.65,85.91,141.75,85.96,141.65,86.01,141.47,86.01,141.30,85.96,141.35,85.92,141.40,85.94,141.38,85.95,141.32,85.95,141.25,85.95,141.25,85.95,141.25,85.95,141.28,85.99,141.28,86.03,141.32,85.99,141.40,85.91,141.57,85.83,141.75,85.79,141.90,85.74,141.97,85.81,141.90,85.89,141.70,85.99,141.55,86.01,141.43,86.04,141.43,86.00,141.45,85.95,141.47,85.91,141.57,85.91,141.57,85.91,141.50,85.90,141.40,85.90,141.38,85.91,141.40,85.92,141.40,85.92,141.43,85.92,141.43,85.92,141.50,85.92,141.45,85.94,141.43,85.96,141.30,85.99,141.20
RZ_4219621_2595,null,null,50,0,1,86.01,141.10,86.03,141.25,86.00,141.55,85.97,141.82,85.94,141.95,85.94,141.97,85.91,141.90,85.88,141.75,85.86,141.57,85.88,141.38,85.88,141.28,85.88,141.32,85.86,141.50,85.85,141.62,85.84,141.60,85.83,141.78,85.83,141.97,85.85,142.00,85.88,141.82,85.92,141.65,85.95,141.62,86.03,141.62,86.06,141.57,86.09,141.55,86.08,141.60,86.05,141.75,86.03,141.88,86.04,141.93,86.06,141.88,86.09,142.00,86.10,142.10,86.10,141.97,86.08,141.72,86.03,141.50,85.99,141.45,85.96,141.38,85.96,141.43,85.97,141.53,85.97,141.68,85.94,141.80,85.88,141.90,85.84,141.88,85.85,141.75,85.88,141.62,85.89,141.57,85.86,141.55,85.85,141.57,85.83,141.78,85.81,142.00,85.83,142.22
RZ_4219621_2596,null,null,50,0,1,85.84,142.22,85.86,142.00,85.88,141.78,85.84,141.55,85.78,141.47,85.71,141.40,85.61,141.53,85.45,141.75,85.29,141.97,84.95,142.00,84.54,141.97,83.97,141.47,83.50,141.00,82.78,140.10,82.10,139.68,81.24,138.80,80.61,137.68,79.78,136.47,79.19,135.05,78.56,134.12,78.05,132.95,77.59,131.78,77.25,130.38,77.03,129.12,76.72,128.07,76.49,127.12,76.12,125.42,75.85,123.47,75.60,121.95,75.36,120.45,75.01,119.35,74.69,117.60,74.41,116.28,74.26,114.92,74.03,113.72,73.95,112.55,73.90,111.35,73.99,109.95,74.05,108.38,74.14,106.67,74.19,105.08,74.24,103.10,74.25,101.08,74.24,99.08,74.12,97.45,74.00,95.70,73.89,94.00,73.81,92.53,73.74,91.12,73.66,89.83
RZ_4219621_2597,null,null,50,0,12,73.69,88.38,73.75,86.88,73.80,85.03,73.84,83.60,73.85,81.97,73.91,80.88,74.05,79.10,74.19,77.90,74.25,76.67,74.25,75.40,74.35,74.00,74.45,72.62,74.58,71.58,74.72,70.83,74.89,69.85,75.10,69.03,75.22,67.70,75.35,66.80,75.38,65.75,75.35,64.62,75.33,63.55,75.38,62.35,75.44,61.55,75.50,60.42,75.50,59.65,75.55,58.92,75.60,58.12,75.64,57.60,75.67,57.20,75.72,56.58,75.84,55.88,75.92,55.02,76.00,54.62,76.00,54.30,76.01,54.12,76.03,54.12,76.08,54.15,76.08,54.15,76.08,54.08,76.06,53.85,76.11,53.60,76.15,53.50,76.17,53.58,76.20,53.65,76.21,53.67,76.20,53.62,76.19,53.62,76.17,53.62,76.19,53.90,76.21,54.17
RZ_4219621_2598,null,null,50,0,12,76.17,54.45,76.14,54.45,76.09,54.55,76.08,54.67,76.08,54.77,76.09,54.85,76.10,54.98,76.10,55.12,76.10,55.25,76.10,55.38,76.10,55.45,76.09,55.45,76.08,55.42,76.06,55.42,76.01,55.42,75.96,55.42,75.97,55.45,76.04,55.55,76.11,55.83,76.11,56.12,76.12,56.23,76.12,56.15,76.12,56.15,76.12,56.42,76.11,56.67,76.09,56.90,76.08,56.92,76.04,56.98,76.01,56.98,76.04,56.95,76.09,56.98,76.14,57.02,76.15,57.08,76.14,57.08,76.12,57.08,76.11,57.05,76.10,57.05,76.08,57.02,76.05,57.17,76.09,57.30,76.12,57.48,76.11,57.55,76.06,57.62,76.00,57.58,76.01,57.50,76.01,57.60,76.01,57.75,76.05,57.90,76.10,57.90,76.11,57.85
RZ_4219621_2599,null,null,50,0,4,76.09,57.83,76.04,57.80,76.01,57.83,76.01,57.85,76.03,57.73,76.04,57.58,76.01,57.55,76.01,57.67,76.06,57.80,76.11,57.73,76.14,57.60,76.12,57.48,76.11,57.42,76.11,57.45,76.11,57.62,76.11,57.77,76.11,57.95,76.08,57.95,76.04,57.92,75.99,57.92,76.00,57.90,76.00,57.90,76.00,57.90,76.00,57.95,76.00,58.02,76.00,58.10,76.01,58.23,76.01,58.30,76.01,58.33,75.99,58.25,75.96,58.17,75.94,58.10,75.96,58.08,75.97,58.05,76.00,58.05,76.01,58.05,76.01,58.00,76.01,57.95,76.04,57.92,76.05,57.95,76.04,57.98,76.00,57.95,75.95,57.90,75.92,57.80,75.89,57.77,75.89,57.77,75.91,57.98,75.94,58.15,75.94,58.15,75.92,57.98
RZ_4219621_2600,null,null,50,0,4,75.90,57.85,75.88,57.90,75.85,57.98,75.85,58.08,75.88,58.08,75.90,58.08,75.92,58.10,75.92,58.17,75.92,58.42,75.90,58.60,75.86,58.70,75.81,58.65,75.80,58.58,75.80,58.50,75.79,58.42,75.76,58.38,75.75,58.35,75.80,58.30,75.85,58.25,75.90,58.20,75.90,58.17,75.91,58.15,75.86,58.15,75.81,58.15,75.78,58.12,75.80,58.08,75.85,58.00,75.89,57.98,75.91,57.95,75.91,57.83,75.80,57.70,75.69,57.83,75.60,58.05,75.62,58.27,75.65,58.25,75.69,58.30,75.72,58.33,75.76,58.35,75.75,58.30,75.72,58.25,75.76,58.30,75.81,58.42,75.89,58.48,75.90,58.42,75.91,58.35,75.90,58.27,75.84,58.23,75.78,58.20,75.76,58.20,75.81,58.08
RZ_4219621_2601,null,null,50,0,4,75.85,57.95,75.85,57.80,75.78,57.77,75.70,57.75,75.66,57.75,75.70,57.70,75.78,57.65,75.81,57.80,75.86,58.00,75.86,58.10,75.83,57.98,75.79,58.00,75.74,58.12,75.72,58.17,75.71,58.08,75.71,58.02,75.70,58.02,75.67,58.05,75.65,58.08,75.64,58.02,75.64,57.90,75.67,57.77,75.71,58.02,75.74,58.35,75.75,58.58,75.76,58.45,75.80,58.27,75.81,58.25,75.83,58.20,75.80,58.23,75.71,58.27,75.64,58.30,75.55,58.27,75.53,58.35,75.49,58.38,75.47,58.38,75.47,58.33,75.49,58.30,75.53,58.27,75.61,58.33,75.67,58.38,75.70,58.30,75.71,58.15,75.70,58.00,75.72,58.00,75.71,57.98,75.67,58.02,75.65,58.08,75.62,58.12,75.65,58.15
RZ_4219621_2602,null,null,51,0,4,75.65,58.10,75.66,57.98,75.66,57.83,75.66,57.73,75.66,57.70,75.65,57.70,75.66,57.58,75.62,57.48,75.56,57.45,75.51,57.58,75.50,57.73,75.53,57.77,75.58,57.77,75.62,57.75,75.65,57.70,75.64,57.67,75.56,57.62,75.49,57.62,75.41,57.62,75.40,57.60,75.38,57.58,75.38,57.55,75.39,57.60,75.40,57.73,75.40,57.83,75.42,57.95,75.44,57.98,75.42,57.75,75.41,57.50,75.41,57.27,75.42,57.23,75.44,57.20,75.42,57.30,75.40,57.40,75.44,57.60,75.49,57.70,75.54,57.80,75.46,57.83,75.39,57.80,75.28,57.77,75.24,57.60,75.20,57.50,75.20,57.42,75.25,57.42,75.30,57.38,75.38,57.30,75.41,57.33,75.44,57.38,75.41,57.42,75.36,57.45,75.30,57.52
RZ_4219621_2603,null,null,100,0,1,75.30,57.62,75.30,57.60,75.30,57.50,75.29,57.45,75.25,57.50,75.25,57.55,75.28,57.58,75.30,57.60,75.31,57.62,75.29,57.65,75.28,57.65,75.31,57.60,75.36,57.58,75.45,57.55,75.49,57.52,75.50,57.50,75.49,57.48,75.44,57.48,75.39,57.50,75.36,57.48,75.35,57.45,75.35,57.42,75.35,57.40,75.34,57.20,75.33,56.98,75.29,56.67,75.28,56.60,75.24,56.58,75.22,56.70,75.21,56.80,75.24,56.85,75.25,56.85,75.25,56.85,75.25,56.88,75.26,56.95,75.30,57.02,75.31,57.05,75.28,57.08,75.21,57.08,75.21,57.10,75.29,57.08,75.38,57.12,75.38,57.17,75.39,57.20,75.38,57.12,75.35,57.05,75.30,57.00,75.25,56.98,75.30,56.95,75.36,56.85,75.40,56.75,75.40,56.65,75.40,56.62,75.41,56.65,75.39,56.67,75.38,56.67,75.34,56.58,75.29,56.52,75.22,56.45,75.20,56.42,75.16,56.45,75.15,56.50,75.15,56.58,75.15,56.62,75.11,56.67,75.09,56.70,75.08,56.70,75.12,56.65,75.20,56.52,75.25,56.33,75.33,56.17,75.39,56.05,75.36,56.02,75.28,55.98,75.21,55.92,75.21,55.85,75.20,55.83,75.17,55.85,75.15,55.80,75.15,55.70,75.16,55.60,75.17,55.55,75.19,55.45,75.16,55.25,75.14,55.10,75.10,54.83,75.08,54.62,75.04,54.42,75.01,54.52,75.04,54.62,75.06,54.45,75.08,54.17,75.14,53.55,75.20,53.20,75.35,52.73,75.44,52.48,75.56,51.95,75.66,51.58,75.81,51.50,75.94,51.67
RZ_4219621_2604,null,null,51,0,1,76.09,51.95,76.25,52.60,76.59,53.62,76.92,55.02,77.33,56.08,77.71,56.73,78.10,58.17,78.41,59.42,78.75,61.75,79.16,62.75,79.55,64.53,79.96,65.85,80.40,67.80,80.90,69.05,81.39,70.28,81.67,71.28,82.10,73.05,82.31,74.30,82.62,75.85,82.81,76.97,83.03,78.50,83.31,79.50,83.55,80.08,83.79,81.22,83.90,82.38,84.01,83.95,84.31,85.12,84.83,86.78,85.44,88.35,85.95,89.62,86.33,91.55,86.60,93.33,86.76,95.70,86.89,97.12,87.03,99.00,87.14,100.58,87.14,101.78,87.19,102.97,87.25,104.47,87.20,106.10,87.09,107.70,86.92,109.00,86.85,111.00,86.75,112.42,86.66,114.05,86.61,116.10,86.61,118.22,86.58,120.10,86.51,121.53,86.33,123.22,86.15,125.15
RZ_4219621_2605,null,null,50,100,1,85.95,126.75,85.88,128.90,85.85,130.38,85.69,132.35,85.49,133.47,85.29,135.15,85.21,136.20,85.05,137.57,84.86,138.65,84.71,139.85,84.65,140.90,84.61,141.97,84.45,143.12,84.25,144.28,84.06,145.47,83.97,146.47,83.97,147.50,83.97,148.15,83.89,149.20,83.78,150.05,83.62,151.03,83.56,151.43,83.51,152.15,83.50,152.75,83.47,153.22,83.40,153.68,83.34,154.12,83.26,154.43,83.24,154.72,83.20,155.05,83.16,155.35,83.14,155.32,83.14,155.25,83.16,155.03,83.12,154.90,83.03,154.82,82.91,154.85,82.86,154.70,82.85,154.50,82.85,154.28,82.81,154.28,82.81,154.25,82.84,154.32,82.89,154.43,82.92,154.47,82.90,154.45,82.85,154.18,82.80,153.90,82.81,153.65,82.89,153.62
RZ_4219621_2606,null,null,50,0,1,82.99,153.60,83.06,153.62,83.08,153.57,83.04,153.50,83.04,153.40,83.06,153.18,83.10,152.95,83.10,152.75,83.09,152.75,83.06,152.75,83.10,152.60,83.15,152.38,83.22,152.20,83.24,152.18,83.25,152.10,83.26,151.97,83.26,151.85,83.26,151.88,83.28,151.82,83.30,151.80,83.34,151.78,83.36,151.65,83.36,151.50,83.35,151.32,83.35,151.30,83.38,151.00,83.40,150.68,83.42,150.62,83.41,150.85,83.41,150.95,83.44,150.88,83.45,150.80,83.47,150.65,83.46,150.47,83.45,150.28,83.38,150.30,83.31,150.30,83.25,150.30,83.25,150.28,83.25,150.50,83.34,150.75,83.41,150.70,83.51,150.40,83.53,150.12,83.46,150.15,83.39,150.18,83.33,150.10,83.33,150.03,83.33,150.05,83.38,150.15
RZ_4219621_2607,null,null,50,0,1,83.41,150.28,83.45,150.30,83.46,150.30,83.45,150.18,83.42,150.07,83.36,150.00,83.30,149.97,83.31,149.95,83.36,149.93,83.41,149.97,83.42,150.00,83.39,149.95,83.35,149.85,83.30,149.75,83.30,149.75,83.28,149.78,83.24,149.80,83.30,149.78,83.42,149.75,83.54,149.72,83.55,149.70,83.56,149.70,83.56,149.60,83.53,149.45,83.49,149.30,83.44,149.20,83.44,149.12,83.44,149.00,83.42,148.95,83.44,148.93,83.44,149.00,83.44,149.12,83.44,149.20,83.45,149.25,83.49,149.22,83.55,149.20,83.60,149.20,83.62,149.22,83.62,149.25,83.66,149.38,83.70,149.53,83.69,149.60,83.65,149.53,83.56,149.45,83.53,149.47,83.49,149.47,83.50,149.45,83.50,149.50,83.51,149.57,83.49,149.68
RZ_4219621_2608,null,null,50,0,1,83.46,149.70,83.50,149.70,83.55,149.75,83.59,149.80,83.56,149.82,83.54,149.72,83.50,149.60,83.49,149.43,83.46,149.35,83.46,149.43,83.46,149.55,83.51,149.75,83.56,149.80,83.59,149.95,83.58,150.05,83.58,149.97,83.58,149.80,83.55,149.78,83.51,149.90,83.50,150.03,83.51,150.05,83.51,150.05,83.46,150.05,83.41,150.03,83.38,150.03,83.40,149.82,83.41,149.62,83.42,149.43,83.42,149.50,83.47,149.60,83.53,149.70,83.58,149.75,83.56,149.75,83.55,149.62,83.53,149.50,83.53,149.47,83.53,149.68,83.54,149.88,83.55,150.07,83.55,150.15,83.55,150.15,83.56,150.03,83.56,149.93,83.60,149.90,83.62,149.90,83.62,149.72,83.61,149.55,83.60,149.68,83.59,149.97,83.56,150.05
RZ_4219621_2609,null,null,50,0,1,83.59,149.82,83.64,149.60,83.67,149.60,83.76,149.57,83.84,149.57,83.91,149.45,84.03,149.30,84.17,149.12,84.38,149.05,84.49,148.75,84.54,148.47,84.61,147.93,84.71,147.60,84.81,147.05,84.83,146.82,84.81,146.68,84.81,146.60,84.80,146.32,84.80,146.05,84.83,145.90,84.86,145.90,84.91,145.85,84.92,145.80,84.94,145.28,84.95,144.78,84.95,144.30,84.92,144.35,84.89,144.38,84.85,144.25,84.84,144.12,84.85,144.03,84.85,144.07,84.83,143.80,84.81,143.47,84.81,143.20,84.92,143.18,85.04,143.10,85.11,143.00,85.10,143.07,85.06,143.20,85.08,143.30,85.09,143.12,85.10,142.97,85.09,142.82,85.06,142.88,85.05,142.93,85.03,142.93,85.00,142.88,85.00,142.82,84.99,142.85
RZ_4219621_2610,null,null,50,0,1,84.96,142.88,84.94,143.00,84.92,143.03,84.92,143.03,84.94,142.93,84.94,142.97,84.97,143.00,85.01,143.00,85.06,142.93,85.06,142.93,85.01,142.97,84.99,143.03,84.96,142.90,84.95,142.80,84.90,142.80,84.84,142.90,84.83,143.03,84.81,143.05,84.79,143.05,84.79,143.03,84.79,143.00,84.79,143.05,84.78,143.12,84.76,143.18,84.74,143.20,84.71,143.18,84.69,143.18,84.72,143.40,84.76,143.62,84.80,143.80,84.80,143.80,84.80,143.80,84.83,143.75,84.84,143.62,84.85,143.53,84.80,143.38,84.75,143.28,84.71,143.30,84.75,143.35,84.79,143.40,84.80,143.53,84.78,143.72,84.75,143.95,84.69,143.97,84.65,144.03,84.61,144.07,84.61,144.05,84.64,143.97,84.67,143.90,84.71,143.85
RZ_4219621_2611,null,null,50,0,4,84.76,143.85,84.80,143.95,84.85,144.07,84.90,144.12,84.96,144.05,84.92,144.00,84.83,144.07,84.71,144.18,84.71,144.18,84.72,144.10,84.72,144.03,84.74,144.05,84.69,144.03,84.64,144.10,84.72,144.10,84.88,144.10,84.95,143.97,84.88,143.95,84.80,143.93,84.83,143.93,84.86,143.90,84.89,143.90,84.89,143.90,84.89,143.88,84.89,143.82,84.92,143.82,84.94,143.85,84.89,143.93,84.81,143.97,84.74,144.00,84.72,143.95,84.71,143.82,84.71,143.75,84.74,143.72,84.75,143.72,84.79,143.78,84.81,143.80,84.83,143.72,84.80,143.65,84.78,143.55,84.76,143.55,84.76,143.50,84.76,143.45,84.74,143.38,84.72,143.43,84.70,143.53,84.70,143.60,84.70,143.62,84.70,143.72,84.70,143.80
RZ_4219621_2612,null,null,51,0,4,84.69,143.88,84.67,143.90,84.66,143.93,84.65,143.97,84.67,144.03,84.70,144.07,84.74,143.95,84.75,143.82,84.76,143.70,84.76,143.68,84.79,143.62,84.84,143.57,84.88,143.55,84.89,143.57,84.88,143.57,84.88,143.40,84.86,143.25,84.80,143.12,84.75,143.20,84.69,143.30,84.66,143.32,84.64,143.32,84.64,143.32,84.70,143.25,84.74,143.20,84.76,143.15,84.74,143.18,84.76,143.20,84.79,143.20,84.81,143.20,84.81,143.22,84.81,143.22,84.76,143.32,84.72,143.43,84.70,143.53,84.74,143.57,84.76,143.60,84.79,143.57,84.81,143.47,84.84,143.32,84.83,143.22,84.81,143.25,84.80,143.30,84.80,143.32,84.79,143.30,84.78,143.28,84.78,143.30,84.81,143.32,84.83,143.38,84.81,143.22,84.76,143.07
RZ_4219621_2613,null,null,50,0,4,84.75,142.95,84.74,143.15,84.74,143.35,84.75,143.32,84.78,143.12,84.79,142.95,84.76,142.95,84.75,142.93,84.78,142.95,84.83,143.10,84.86,143.25,84.84,143.40,84.83,143.40,84.83,143.35,84.81,143.35,84.79,143.32,84.78,143.32,84.78,143.32,84.76,143.35,84.75,143.10,84.75,142.85,84.76,142.78,84.79,142.95,84.79,143.12,84.80,143.15,84.81,143.15,84.81,143.15,84.81,143.25,84.80,143.35,84.80,143.43,84.80,143.35,84.81,143.35,84.81,143.38,84.81,143.43,84.83,143.43,84.84,143.28,84.89,143.15,84.92,143.00,84.97,143.00,85.00,142.95,85.00,142.90,84.97,142.95,84.90,142.95,84.83,142.95,84.76,142.85,84.76,142.82,84.79,142.80,84.81,142.82,84.84,142.88,84.81,142.95
RZ_4219621_2614,null,null,50,0,4,84.80,143.10,84.79,143.22,84.81,143.28,84.83,143.20,84.86,143.10,84.88,143.07,84.88,143.03,84.84,142.97,84.80,142.95,84.76,142.95,84.76,142.95,84.71,143.10,84.66,143.25,84.66,143.38,84.69,143.32,84.72,143.30,84.70,143.35,84.70,143.40,84.71,143.47,84.75,143.47,84.81,143.57,84.88,143.68,84.85,143.88,84.79,143.93,84.72,144.00,84.74,143.78,84.74,143.55,84.75,143.28,84.75,143.20,84.75,143.45,84.75,143.75,84.74,143.80,84.71,143.53,84.66,143.25,84.62,143.22,84.55,143.15,84.51,143.07,84.49,143.07,84.50,143.18,84.50,143.32,84.49,143.45,84.54,143.55,84.60,143.62,84.67,143.62,84.70,143.65,84.72,143.70,84.70,143.68,84.66,143.65,84.65,143.47,84.69,143.35
RZ_4219621_2615,null,null,50,0,4,84.72,143.45,84.76,143.72,84.80,144.03,84.83,144.07,84.80,144.12,84.80,144.18,84.79,144.05,84.76,143.85,84.72,143.85,84.71,144.03,84.78,144.20,84.83,144.18,84.85,144.15,84.85,144.12,84.81,144.18,84.78,144.20,84.71,144.22,84.66,144.25,84.62,144.25,84.62,144.25,84.62,144.25,84.62,144.22,84.60,144.20,84.59,144.20,84.59,144.18,84.60,144.12,84.61,144.22,84.59,144.35,84.58,144.50,84.59,144.47,84.65,144.45,84.70,144.43,84.70,144.43,84.67,144.35,84.62,144.30,84.59,144.18,84.56,144.12,84.58,144.00,84.59,143.95,84.62,143.85,84.66,143.82,84.69,143.95,84.65,144.10,84.60,144.25,84.59,144.40,84.62,144.57,84.66,144.72,84.70,144.50,84.74,144.28,84.70,144.10
RZ_4219621_2616,null,null,350,0,1,84.64,144.15,84.58,144.22,84.60,144.35,84.61,144.43,84.61,144.47,84.61,144.50,84.61,144.60,84.62,144.68,84.62,144.82,84.62,144.88,84.61,144.90,84.61,144.90,84.61,144.90,84.62,144.70,84.62,144.53,84.61,144.57,84.58,144.82,84.54,145.10,84.59,145.12,84.65,145.05,84.69,144.95,84.65,144.80,84.61,144.78,84.60,144.75,84.60,144.75,84.61,144.78,84.62,144.82,84.62,144.85,84.61,144.90,84.61,144.97,84.62,145.05,84.60,145.12,84.56,145.18,84.51,145.22,84.56,145.15,84.61,145.10,84.66,145.05,84.65,145.10,84.66,145.12,84.67,145.25,84.69,145.35,84.67,145.43,84.58,145.40,84.47,145.32,84.41,145.18,84.45,145.03,84.49,144.90,84.54,144.82,84.56,145.00,84.58,145.25,84.59,145.53,84.59,145.53,84.59,145.40,84.60,145.28,84.56,145.15,84.51,145.18,84.49,145.15,84.50,145.12,84.49,145.22,84.46,145.35,84.51,145.45,84.59,145.43,84.67,145.43,84.69,145.43,84.64,145.38,84.58,145.28,84.55,145.15,84.60,145.32,84.64,145.57,84.64,145.75,84.64,145.70,84.65,145.65,84.67,145.57,84.69,145.47,84.69,145.43,84.69,145.45,84.70,145.45,84.72,145.40,84.76,145.32,84.78,145.32,84.72,145.38,84.65,145.45,84.56,145.45,84.55,145.40,84.55,145.35,84.56,145.28,84.58,145.28,84.60,145.20,84.62,145.15,84.65,145.10,84.66,145.07,84.67,145.05,84.67,145.05,84.65,145.00,84.61,144.95,84.55,144.90,84.53,144.90,84.54,144.93,84.56,145.03,84.59,145.15,84.58,145.25,84.58,145.25,84.61,145.30,84.66,145.32,84.66,145.43,84.62,145.45,84.60,145.60,84.61,145.70,84.64,145.78,84.67,145.75,84.70,145.68,84.72,145.45,84.71,145.25,84.76,145.10,84.80,145.10,84.78,145.12,84.70,145.15,84.61,145.18,84.60,145.18,84.62,145.18,84.66,145.20,84.69,145.43,84.70,145.65,84.69,145.60,84.66,145.32,84.60,145.10,84.55,145.32,84.56,145.55,84.61,145.62,84.70,145.53,84.72,145.43,84.69,145.50,84.62,145.50,84.58,145.45,84.59,145.40,84.60,145.43,84.58,145.55,84.54,145.62,84.50,145.68,84.49,145.65,84.50,145.62,84.54,145.57,84.60,145.57,84.66,145.55,84.69,145.53,84.70,145.53,84.69,145.38,84.67,145.25,84.66,145.15,84.66,145.22,84.66,145.28,84.67,145.38,84.67,145.43,84.65,145.50,84.64,145.53,84.65,145.53,84.65,145.53,84.65,145.50,84.65,145.50,84.65,145.50,84.65,145.32,84.66,145.12,84.67,144.93,84.67,144.93,84.65,144.95,84.61,145.10,84.61,145.20,84.64,145.30,84.67,145.25,84.69,145.22,84.67,145.20,84.67,145.18,84.67,145.18,84.69,145.20,84.69,145.25,84.69,145.35,84.67,145.43,84.67,145.45,84.67,145.43,84.66,145.38,84.65,145.32,84.65,145.30,84.65,145.28,84.65,145.22,84.66,145.22,84.70,145.18,84.74,145.18,84.76,145.07,84.78,145.00,84.78,144.97,84.78,145.00,84.80,145.03,84.84,144.97,84.89,144.90,84.91,144.82,84.88,144.80,84.81,144.80,84.69,145.05,84.60,145.32,84.55,145.60,84.67,145.53,84.80,145.38,84.89,145.22,84.86,145.18,84.85,145.18,84.84,145.15,84.81,145.15,84.78,145.12,84.76,145.07,84.76,144.95,84.79,144.80,84.79,144.78,84.75,144.82,84.76,144.90,84.78,144.93,84.81,144.95,84.81,144.93,84.81,144.88,84.83,144.85,84.79,144.80,84.71,144.80,84.65,144.95,84.62,145.10,84.64,145.25,84.61,145.25,84.58,145.15,84.60,145.07,84.67,144.97,84.70,144.97,84.65,144.97,84.61,144.95,84.64,144.93,84.67,144.93,84.71,144.90,84.74,144.88,84.75,144.97,84.76,145.07,84.79,145.07,84.83,144.97,84.84,144.90,84.79,144.70,84.71,144.50,84.64,144.45,84.62,144.60,84.66,144.72,84.71,144.62,84.74,144.55,84.72,144.50,84.69,144.53,84.64,144.45,84.62,144.40,84.65,144.32,84.67,144.38,84.70,144.38,84.70,144.35,84.70,144.57,84.70,144.80,84.70,145.12,84.66,145.22,84.61,145.32,84.56,145.32,84.58,145.30,84.61,145.28,84.64,145.22,84.65,145.15,84.64,145.03,84.62,144.85,84.65,144.75,84.66,144.72,84.67,144.72,84.70,144.65,84.71,144.55,84.72,144.50,84.72,144.53,84.74,144.55,84.76,144.53,84.78,144.50,84.76,144.50,84.75,144.53,84.74,144.55,84.74,144.47,84.74,144.43,84.74,144.38,84.75,144.40,84.76,144.38,84.78,144.32,84.78,144.53,84.78,144.80,84.78,144.82,84.79,144.57,84.80,144.47,84.85,144.60,84.91,144.72,84.90,144.72,84.84,144.75,84.78,144.72,84.76,144.70,84.75,144.70,84.78,144.72,84.81,144.75,84.85,144.70,84.86,144.68,84.81,144.68,84.75,144.75,84.69,144.82,84.69,144.80,84.74,144.70,84.78,144.55,84.81,144.50,84.90,144.43,84.97,144.45,84.96,144.53,84.89,144.60,84.84,144.70,84.86,144.75,84.84,144.65,84.76,144.50,84.79,144.35,84.88,144.32,84.94,144.32,84.92,144.32,84.91,144.35,84.81,144.45,84.70,144.53,84.62,144.62,84.76,144.68,84.89,144.72,84.96,144.72,84.95,144.78,84.90,144.78,84.86,144.90,84.84,145.00,84.85,144.85,84.84,144.60,84.81,144.32,84.80,144.20,84.83,144.05,84.85,143.97,84.86,143.97,84.85,144.15,84.91,144.20,84.97,144.20,84.97,144.05,84.92,143.72,84.84,143.47,84.80,143.15,84.90,142.43,85.03,141.68,85.25,140.43,85.38,139.85
RZ_4219621_2617,null,null,50,0,1,85.49,139.40,85.53,140.32,85.51,142.00,85.51,145.03,85.38,148.32,85.24,152.30,85.09,156.57,85.06,161.38,85.00,166.97,84.83,173.03,84.62,179.62,84.41,186.55,84.29,193.57,84.15,200.60,83.97,207.65,83.59,214.50,83.12,221.75,82.64,228.28,82.26,235.12,81.74,241.12,81.04,246.88,80.34,251.38,79.58,255.95,78.85,259.45,77.74,262.48,76.81,264.45,76.24,266.27,76.20,267.23,76.34,267.65,76.34,267.65
RZ_4219621_2618,null,null,49,0,1,null
RZ_4219621_2619,null,null,51,0,1,79.21,267.43,79.21,267.43,79.20,267.18,78.45,266.62,77.89,265.40,77.79,264.30,78.62,262.68,79.38,261.05,79.59,258.57,79.70,256.35,79.61,254.22,79.70,251.88,79.71,249.60,79.89,247.12,80.35,244.70,80.90,241.57,81.62,238.47,82.03,235.40,82.47,232.78,82.74,229.75,82.56,226.75,82.29,223.70,82.01,221.05,82.21,218.38,82.51,216.12,82.85,213.50,83.19,211.07,83.53,208.05,83.79,205.25,84.08,202.30,84.26,199.28,84.44,196.20,84.39,193.18,84.36,190.40,84.34,187.55,84.24,184.78,84.10,182.47,83.96,180.30,83.94,178.07,83.92,175.60,84.04,173.50,84.25,171.35,84.55,169.62
RZ_4219621_2620,null,null,50,0,1,84.71,167.70,84.81,165.70,84.86,163.35,84.95,160.95,85.00,159.38,85.00,157.85,84.97,156.30,84.95,154.30,84.95,152.88,84.95,151.20,84.95,149.72,84.95,147.72,84.94,146.32,84.94,144.80,84.92,143.70,84.91,142.28,84.91,141.35,84.92,140.32,84.92,139.55,84.92,138.62,85.01,137.85,85.14,136.95,85.28,136.15,85.34,135.47,85.41,135.07,85.41,134.72,85.40,134.43,85.42,134.30,85.47,133.95,85.53,133.43,85.53,133.03,85.53,132.85,85.53,132.80,85.53,132.72,85.45,132.65,85.31,132.60,85.17,132.62,85.09,132.62,85.01,132.55,84.94,132.50,84.89,132.75,84.86,133.07,84.84,133.45,84.84,133.60,84.86,133.70,84.89,134.25,84.90,134.72,84.90,135.15,84.94,135.10,85.00,135.05
RZ_4219621_2621,null,null,51,0,1,84.99,135.10,84.92,135.22,84.86,135.32,84.83,135.43,84.79,135.47,84.76,135.57,84.74,135.97,84.74,136.38,84.74,136.75,84.75,136.78,84.76,136.72,84.76,136.68,84.80,136.75,84.84,136.88,84.84,137.00,84.76,137.12,84.67,137.20,84.72,137.28,84.84,137.28,84.92,137.35,84.90,137.43,84.88,137.38,84.88,137.28,84.89,137.03,84.90,136.90,84.89,137.00,84.85,137.22,84.83,137.40,84.81,137.40,84.81,137.38,84.84,137.20,84.86,137.03,84.90,136.88,84.90,136.82,84.84,136.80,84.78,136.78,84.74,136.80,84.75,136.82,84.76,136.85,84.75,136.85,84.74,137.00,84.75,137.18,84.80,137.22,84.85,137.10,84.85,137.15,84.84,137.28,84.83,137.28,84.78,137.22,84.72,137.15,84.67,137.20,84.70,137.18
RZ_4219621_2622,null,null,50,0,1,84.67,137.18,84.62,137.12,84.56,137.05,84.54,137.00,84.55,137.03,84.58,137.18,84.59,137.32,84.59,137.47,84.59,137.47,84.59,137.45,84.56,137.40,84.60,137.38,84.66,137.35,84.70,137.32,84.67,137.35,84.66,137.40,84.67,137.40,84.69,137.40,84.69,137.25,84.69,137.15,84.67,137.07,84.70,137.10,84.71,137.15,84.69,137.25,84.62,137.38,84.55,137.47,84.54,137.43,84.50,137.35,84.49,137.32,84.47,137.30,84.49,137.25,84.49,137.20,84.47,137.15,84.46,137.12,84.49,137.18,84.49,137.22,84.47,137.25,84.49,137.22,84.54,137.18,84.51,137.12,84.45,137.25,84.44,137.32,84.49,137.35,84.56,137.25,84.58,137.20,84.59,137.20,84.58,137.22,84.56,137.25,84.55,137.03,84.54,136.80
RZ_4219621_2623,null,null,50,0,1,84.47,136.80,84.42,137.15,84.39,137.55,84.45,137.70,84.49,137.72,84.51,137.70,84.46,137.70,84.44,137.62,84.42,137.57,84.42,137.50,84.44,137.45,84.44,137.43,84.46,137.35,84.50,137.32,84.44,137.62,84.34,137.97,84.24,138.12,84.24,137.95,84.22,137.72,84.22,137.70,84.22,137.68,84.21,137.70,84.19,137.72,84.16,137.75,84.15,137.78,84.15,137.88,84.16,137.95,84.16,138.07,84.15,138.10,84.12,138.00,84.10,137.88,84.11,138.03,84.11,138.32,84.11,138.35,84.11,137.97,84.15,137.62,84.17,137.50,84.15,137.47,84.12,137.45,84.08,137.47,84.05,137.53,84.08,137.47,84.11,137.40,84.14,137.50,84.06,137.68,83.99,137.82,83.92,137.75,83.94,137.60,83.99,137.50,84.04,137.57
RZ_4219621_2624,null,null,50,0,1,84.09,137.68,84.10,137.82,84.10,137.70,84.09,137.57,84.08,137.50,84.06,137.55,84.06,137.57,84.05,137.57,84.08,137.53,84.10,137.47,84.01,137.43,83.90,137.43,83.81,137.43,83.84,137.43,83.88,137.47,83.91,137.50,83.95,137.53,83.97,137.50,83.97,137.50,83.96,137.43,83.94,137.38,83.96,137.28,84.01,137.25,84.08,137.10,84.09,136.97,84.08,137.03,84.06,137.22,84.08,137.43,84.08,137.38,84.09,137.25,84.10,137.12,84.10,137.28,84.09,137.47,84.06,137.68,84.00,137.68,83.95,137.60,83.94,137.53,83.95,137.45,83.95,137.43,83.94,137.40,83.92,137.35,83.92,137.35,83.90,137.32,83.88,137.30,83.85,137.25,83.86,137.30,83.88,137.38,83.88,137.28,83.89,137.10,83.90,136.93
RZ_4219621_2625,null,null,50,0,1,83.85,136.90,83.79,136.90,83.76,137.05,83.81,137.20,83.88,137.35,83.89,137.30,83.94,137.18,83.97,137.07,83.92,137.00,83.83,136.93,83.74,136.85,83.74,136.72,83.75,136.70,83.76,136.75,83.78,136.82,83.78,136.97,83.78,137.03,83.78,137.10,83.79,137.10,83.81,137.00,83.84,136.90,83.86,136.80,83.86,136.70,83.80,136.65,83.74,136.72,83.66,136.95,83.66,137.20,83.65,137.38,83.64,137.50,83.67,137.55,83.72,137.45,83.78,137.25,83.76,137.07,83.81,137.00,83.85,137.03,83.78,137.07,83.66,137.03,83.55,136.97,83.56,136.90,83.59,136.82,83.59,136.80,83.61,136.82,83.65,137.15,83.67,137.47,83.69,137.53,83.69,137.22,83.64,136.95,83.58,137.03,83.53,137.12,83.53,137.25
RZ_4219621_2626,null,null,51,0,1,83.50,137.30,83.47,137.38,83.51,137.43,83.59,137.40,83.66,137.32,83.66,137.10,83.69,136.95,83.71,136.80,83.74,136.75,83.72,136.72,83.71,136.65,83.71,136.60,83.71,136.70,83.67,137.07,83.62,137.43,83.62,137.60,83.66,137.62,83.70,137.60,83.69,137.55,83.69,137.50,83.67,137.45,83.70,137.40,83.72,137.35,83.69,137.28,83.64,137.12,83.61,137.03,83.65,136.97,83.66,137.15,83.64,137.32,83.61,137.20,83.59,136.95,83.53,136.65,83.47,136.60,83.45,136.72,83.45,136.90,83.44,137.07,83.42,137.05,83.42,137.03,83.45,137.03,83.49,137.03,83.50,137.00,83.50,136.90,83.50,136.80,83.51,136.68,83.53,136.68,83.55,136.60,83.54,136.55,83.50,136.45,83.44,136.43,83.41,136.43,83.40,136.45
RZ_4219621_2627,null,null,50,0,1,83.44,136.43,83.45,136.40,83.47,136.38,83.49,136.40,83.44,136.43,83.35,136.45,83.38,136.40,83.46,136.35,83.55,136.35,83.59,136.38,83.62,136.45,83.55,136.53,83.42,136.68,83.35,136.75,83.40,136.82,83.44,136.82,83.44,136.70,83.45,136.53,83.45,136.38,83.46,136.40,83.47,136.43,83.41,136.45,83.36,136.60,83.30,136.75,83.31,136.82,83.33,136.78,83.34,136.72,83.35,136.70,83.31,136.72,83.28,136.62,83.30,136.53,83.34,136.43,83.39,136.43,83.36,136.43,83.35,136.45,83.35,136.47,83.38,136.50,83.38,136.62,83.35,136.75,83.34,136.75,83.36,136.62,83.38,136.68,83.39,136.82,83.42,136.93,83.47,136.90,83.51,136.85,83.51,136.88,83.51,136.88,83.51,136.75,83.53,136.60
RZ_4219621_2628,null,null,50,0,1,83.53,136.72,83.47,137.03,83.42,137.22,83.42,137.12,83.49,137.05,83.46,137.05,83.39,137.03,83.33,137.10,83.36,137.22,83.39,137.30,83.40,137.22,83.39,137.12,83.38,137.07,83.39,137.07,83.42,137.05,83.45,137.05,83.46,137.10,83.46,137.12,83.47,137.20,83.50,137.22,83.51,137.35,83.53,137.47,83.58,137.50,83.62,137.30,83.65,137.10,83.61,137.00,83.56,137.00,83.54,137.00,83.55,137.00,83.58,137.05,83.53,137.15,83.46,137.25,83.41,137.28,83.44,137.32,83.45,137.40,83.49,137.45,83.50,137.50,83.53,137.40,83.47,137.32,83.44,137.22,83.42,137.22,83.45,137.15,83.49,137.12,83.47,137.38,83.47,137.68,83.51,137.97,83.56,137.95,83.62,137.93,83.62,137.90,83.64,137.88
RZ_4219621_2629,null,null,50,0,1,83.65,137.93,83.67,137.97,83.67,138.03,83.66,138.05,83.65,138.07,83.66,138.12,83.67,138.12,83.70,138.10,83.72,138.07,83.71,138.03,83.66,138.05,83.62,138.10,83.61,138.15,83.62,138.12,83.66,138.05,83.69,137.95,83.69,137.90,83.67,137.88,83.67,137.85,83.66,137.85,83.62,137.85,83.59,137.88,83.56,137.90,83.54,137.90,83.59,137.90,83.64,137.97,83.71,138.12,83.72,138.28,83.69,138.18,83.64,138.00,83.59,138.07,83.60,138.32,83.61,138.60,83.59,138.57,83.54,138.50,83.49,138.40,83.49,138.38,83.51,138.38,83.55,138.40,83.59,138.40,83.59,138.22,83.60,138.05,83.66,137.93,83.71,138.03,83.71,138.15,83.66,138.28,83.60,138.35,83.61,138.45,83.65,138.55,83.67,138.68
RZ_4219621_2630,null,null,50,0,1,83.62,138.75,83.55,138.78,83.46,138.78,83.44,138.82,83.49,138.90,83.55,138.95,83.65,139.03,83.69,139.07,83.65,138.85,83.58,138.57,83.58,138.32,83.66,138.35,83.74,138.25,83.71,138.12,83.69,138.32,83.66,138.68,83.65,139.03,83.62,138.97,83.56,138.93,83.51,138.78,83.55,138.65,83.64,138.72,83.70,138.90,83.65,139.12,83.61,139.15,83.59,138.88,83.56,138.62,83.53,138.35,83.50,138.38,83.49,138.40,83.49,138.38,83.47,138.28,83.46,138.18,83.45,138.15,83.45,138.25,83.47,138.32,83.50,138.60,83.54,138.88,83.54,139.10,83.54,139.03,83.51,138.95,83.51,138.90,83.50,138.90,83.51,138.97,83.50,139.05,83.50,138.95,83.47,138.72,83.46,138.47,83.45,138.50,83.46,138.60
RZ_4219621_2631,null,null,50,0,1,83.45,138.65,83.45,138.57,83.45,138.53,83.47,138.55,83.49,138.57,83.50,138.57,83.53,138.50,83.56,138.40,83.60,138.43,83.60,138.50,83.56,138.60,83.53,138.62,83.46,138.65,83.42,138.65,83.45,138.70,83.51,138.72,83.41,138.62,83.17,138.50,82.88,138.25,82.67,138.12,82.40,138.05,81.91,137.85,81.35,137.57,80.74,136.88,79.89,136.45,79.06,136.10,78.10,135.38,77.34,134.10,76.56,131.97,75.70,130.35,75.11,128.15,74.45,126.53,74.17,124.05,73.94,122.67,73.78,121.35,73.59,120.65,73.30,119.80,72.99,118.62,72.67,117.60,72.26,116.20,71.89,115.00,71.54,113.62,71.28,112.60,70.97,111.47,70.72,110.17,70.60,108.58,70.56,107.00,70.45,105.50,70.33,104.08,70.21,102.72
RZ_4219621_2632,null,null,50,0,1,70.17,101.67,70.16,100.40,70.12,99.05,70.09,97.67,70.08,96.78,69.92,95.80,69.78,94.85,69.60,93.72,69.51,92.67,69.44,91.42,69.38,90.58,69.44,89.85,69.55,89.33,69.66,88.80,69.72,88.53,69.81,88.30,69.89,87.65,69.97,86.90,70.01,86.38,70.05,86.20,70.16,86.10,70.28,85.70,70.41,85.35,70.49,84.95,70.56,84.85,70.59,84.75,70.60,84.72,70.66,84.67,70.78,84.65,70.88,84.58,70.95,84.45,70.99,84.47,71.03,84.53,71.06,84.60,71.06,84.58,71.06,84.58,71.06,84.65,71.06,84.78,71.06,84.88,71.12,84.90,71.24,84.90,71.35,84.97,71.41,85.05,71.41,85.12,71.47,85.15,71.54,85.28,71.53,85.40,71.46,85.58,71.40,85.65,71.40,85.72
RZ_4219621_2633,null,null,50,0,12,71.44,85.85,71.47,85.95,71.51,86.00,71.58,86.00,71.62,86.15,71.69,86.30,71.67,86.40,71.67,86.40,71.66,86.55,71.69,86.78,71.70,87.03,71.71,87.12,71.72,87.15,71.75,87.22,71.80,87.40,71.83,87.60,71.83,87.78,71.84,87.80,71.84,88.05,71.84,88.30,71.84,88.45,71.84,88.40,71.84,88.33,71.83,88.33,71.80,88.28,71.84,88.20,71.90,88.12,71.96,88.15,71.96,88.25,71.92,88.35,71.89,88.40,71.85,88.67,71.85,89.03,71.85,89.35,71.86,89.38,71.88,89.33,71.88,89.42,71.88,89.55,71.88,89.67,71.89,89.62,71.89,89.50,71.89,89.38,71.89,89.45,71.89,89.53,71.89,89.58,71.90,89.50,71.90,89.55,71.91,89.65,71.91,89.75,71.91,89.65
RZ_4219621_2634,null,null,50,0,12,71.92,89.50,71.91,89.35,71.90,89.33,71.89,89.50,71.94,89.75,71.97,90.03,71.99,90.12,71.95,90.12,71.94,90.12,71.96,90.17,71.97,90.22,72.00,90.10,71.99,89.92,71.99,89.72,71.97,89.70,71.97,89.60,72.00,89.55,72.04,89.50,72.08,89.60,72.09,89.80,72.05,90.00,72.03,90.08,72.03,90.08,72.05,90.05,72.11,90.08,72.17,90.10,72.26,90.15,72.33,90.15,72.38,90.15,72.39,89.95,72.36,89.75,72.34,89.72,72.25,89.90,72.20,90.25,72.12,90.42,72.11,90.55,72.16,90.47,72.24,90.40,72.30,90.35,72.30,90.17,72.30,89.90,72.30,89.62,72.31,89.75,72.30,89.92,72.30,90.08,72.29,90.00,72.26,89.95,72.22,89.95,72.17,89.97,72.16,90.00
RZ_4219621_2635,null,null,51,0,12,72.19,90.05,72.25,90.08,72.30,90.12,72.33,90.10,72.30,90.05,72.29,90.35,72.30,90.70,72.30,90.85,72.31,90.62,72.35,90.33,72.39,90.25,72.42,90.20,72.42,90.25,72.42,90.30,72.42,90.28,72.41,90.22,72.40,90.12,72.42,90.22,72.47,90.35,72.51,90.47,72.51,90.45,72.50,90.42,72.53,90.38,72.55,90.33,72.59,90.50,72.60,90.75,72.60,91.00,72.60,90.95,72.54,90.92,72.46,90.90,72.45,90.90,72.53,90.85,72.60,90.75,72.59,90.70,72.56,90.80,72.54,90.95,72.54,91.10,72.53,90.97,72.53,90.83,72.53,90.75,72.60,90.78,72.69,90.78,72.72,90.67,72.67,90.60,72.62,90.53,72.62,90.47,72.61,90.35,72.61,90.28,72.59,90.22,72.58,90.33,72.58,90.42
RZ_4219621_2636,null,null,50,1,12,72.60,90.55,72.65,90.62,72.69,90.72,72.70,90.75,72.69,90.65,72.67,90.53,72.67,90.55,72.67,90.70,72.66,90.88,72.64,90.90,72.62,91.03,72.61,91.10,72.60,91.15,72.55,91.10,72.50,91.05,72.46,91.05,72.50,90.80,72.51,90.58,72.49,90.35,72.45,90.33,72.45,90.30,72.58,90.47,72.70,90.65,72.76,90.70,72.71,90.58,72.72,90.38,72.78,90.33,72.83,90.30,72.80,90.33,72.78,90.40,72.75,90.45,72.75,90.47,72.78,90.42,72.80,90.35,72.83,90.30,72.85,90.30,72.90,90.38,72.94,90.42,72.95,90.47,72.90,90.45,72.84,90.47,72.80,90.50,72.78,90.50,72.76,90.45,72.76,90.42,72.76,90.42,72.76,90.45,72.76,90.50,72.76,90.55,72.76,90.58
RZ_4219621_2637,null,null,50,0,12,72.76,90.60,72.85,90.65,72.92,90.72,73.00,90.72,72.99,90.65,72.96,90.60,72.88,90.65,72.79,90.67,72.71,90.67,72.71,90.62,72.70,90.75,72.76,90.90,72.84,91.05,72.89,91.03,72.88,91.05,72.86,91.05,72.85,91.05,72.85,91.03,72.84,90.97,72.84,90.95,72.85,90.95,72.85,90.83,72.86,90.70,72.81,90.50,72.75,90.45,72.72,90.42,72.76,90.45,72.81,90.47,72.81,90.50,72.80,90.55,72.79,90.58,72.80,90.60,72.81,90.60,72.84,90.60,72.85,90.58,72.86,90.60,72.86,90.58,72.86,90.55,72.85,90.55,72.84,90.58,72.86,90.60,72.91,90.50,72.94,90.42,72.92,90.30,72.94,90.28,72.99,90.25,73.04,90.33,73.06,90.42,73.08,90.47,73.08,90.47
RZ_4219621_2638,null,null,50,0,12,73.10,90.40,73.11,90.38,73.14,90.35,73.15,90.35,73.10,90.38,73.03,90.45,72.94,90.55,72.92,90.62,72.94,90.65,72.94,90.65,72.97,90.53,73.03,90.38,73.10,90.28,73.15,90.30,73.11,90.35,73.05,90.38,72.97,90.33,72.97,90.25,72.96,90.20,72.99,90.17,73.01,90.12,73.03,90.05,73.01,90.05,72.97,90.05,72.94,90.05,72.92,90.03,72.92,90.03,72.85,90.00,72.78,90.03,72.70,90.05,72.70,90.05,72.83,90.05,72.95,90.10,73.15,90.25,73.20,90.55,73.55,90.90,73.83,91.30,74.39,91.72,74.83,92.20,75.46,92.80,76.01,93.45,76.72,94.53,77.38,95.62,78.11,97.22,78.85,98.65,79.67,100.25,80.50,101.53,81.17,103.05,81.91,104.85,82.65,107.00
RZ_4219621_2639,null,null,50,0,12,83.47,109.17,84.17,111.35,84.86,113.47,85.66,115.35,86.35,117.33,86.95,119.35,87.40,121.38,88.04,123.00,88.58,124.38,88.88,126.08,89.19,127.60,89.40,129.22,89.62,130.68,89.62,132.60,89.61,133.90,89.61,135.30,89.45,136.65,89.10,138.05,88.71,139.65,88.26,140.75,87.79,142.12,87.21,142.93,86.74,143.85,86.33,144.47,85.85,144.95,85.49,145.07,85.14,145.25,84.96,145.45,84.69,145.68,84.47,145.97,84.19,146.32,84.01,146.60,83.79,146.72,83.62,146.78,83.41,146.88,83.31,146.95,83.14,147.05,83.01,147.18,82.92,147.30,82.90,147.38,82.86,147.38,82.81,147.35,82.79,147.35,82.76,147.30,82.74,147.22,82.79,147.15,82.85,147.10,82.88,147.03,82.84,147.05,82.79,147.10
RZ_4219621_2640,null,null,50,0,12,82.80,146.93,82.81,146.62,82.86,146.32,82.89,146.25,82.90,146.18,82.86,146.10,82.85,146.03,82.90,146.03,82.95,146.03,83.01,145.95,83.04,145.80,83.06,145.68,83.08,145.62,83.08,145.78,83.05,145.90,83.03,145.53,83.09,145.03,83.17,144.50,83.21,144.45,83.15,144.43,83.09,144.43,83.09,144.38,83.16,144.35,83.24,144.32,83.31,144.32,83.30,144.22,83.31,144.15,83.30,144.07,83.30,144.03,83.30,143.90,83.31,143.82,83.30,143.88,83.29,143.80,83.28,143.72,83.33,143.65,83.38,143.68,83.46,143.57,83.53,143.50,83.56,143.47,83.56,143.53,83.61,143.55,83.62,143.53,83.65,143.43,83.59,143.35,83.59,143.30,83.66,143.12,83.74,142.95,83.84,143.00,83.86,143.25,83.90,143.20
RZ_4219621_2641,null,null,50,0,12,83.91,142.88,83.84,142.72,83.75,142.90,83.65,143.10,83.65,143.07,83.64,143.03,83.64,143.05,83.72,143.07,83.81,143.18,83.91,143.20,83.92,143.25,83.92,143.28,83.92,142.97,83.86,142.68,83.84,142.38,83.84,142.15,83.85,141.95,83.86,141.80,83.85,141.93,83.85,142.15,83.88,142.32,83.90,142.47,83.91,142.53,83.90,142.62,83.90,142.68,83.90,142.80,83.90,142.85,83.92,142.85,83.95,142.68,83.97,142.45,83.94,142.30,83.89,142.22,83.84,142.25,83.84,142.25,83.81,142.20,83.79,142.15,83.80,142.10,83.81,142.10,83.83,142.10,83.79,142.12,83.78,142.18,83.83,142.20,83.90,142.22,83.96,142.22,83.99,142.15,84.04,142.05,84.10,141.95,84.12,141.95,84.15,141.75,84.16,141.55
RZ_4219621_2642,null,null,50,0,12,84.16,141.45,84.11,141.70,84.09,141.95,84.09,141.80,84.10,141.47,84.09,141.35,84.09,141.53,84.06,141.65,84.05,141.55,84.05,141.50,84.06,141.55,84.08,141.53,84.08,141.45,84.06,141.35,84.05,141.45,84.05,141.57,84.04,141.70,84.03,141.72,84.01,141.75,84.01,141.75,84.04,141.75,84.05,141.60,84.08,141.45,84.09,141.28,84.10,141.25,84.11,141.35,84.12,141.47,84.12,141.60,84.16,141.65,84.22,141.75,84.35,141.85,84.42,141.88,84.31,141.93,84.10,141.55,83.74,141.05,83.30,140.57,82.65,140.03,81.92,139.50,81.15,139.00,80.34,138.45,79.46,137.30,78.41,135.82,77.41,134.53,76.51,133.40,75.78,131.62,75.25,129.75,74.59,126.95,74.10,124.88,73.46,123.28,73.11,122.05
RZ_4219621_2643,null,null,50,0,4,72.88,120.53,72.55,118.20,72.25,116.25,72.01,114.20,71.85,112.42,71.66,110.50,71.36,108.85,71.20,106.38,71.08,104.28,70.92,101.95,70.76,100.42,70.62,98.75,70.61,97.08,70.62,95.58,70.65,93.78,70.72,92.35,70.79,90.88,70.83,90.25,70.90,89.15,71.04,88.35,71.17,87.12,71.26,86.22,71.29,84.97,71.31,84.15,71.42,83.30,71.53,82.80,71.62,82.17,71.62,81.70,71.62,81.28,71.75,80.83,71.88,80.38,72.03,79.85,72.03,79.55,72.04,79.50,72.19,79.45,72.34,79.60,72.53,79.78,72.60,80.05,72.67,80.22,72.65,80.65,72.58,80.90,72.53,81.05,72.58,80.97,72.66,80.97,72.75,81.28,72.88,81.55,72.96,81.92,73.04,82.03,73.05,82.15,73.06,82.22
RZ_4219621_2644,null,null,50,0,4,73.06,82.40,73.05,82.55,73.01,82.67,72.96,82.67,72.94,82.75,72.96,82.83,72.97,82.75,72.99,82.60,73.08,82.88,73.17,83.33,73.24,83.72,73.20,83.72,73.16,83.70,73.19,83.70,73.20,83.78,73.21,83.85,73.24,83.95,73.26,83.97,73.25,84.00,73.24,84.12,73.25,84.22,73.30,84.35,73.34,84.53,73.30,84.70,73.29,84.88,73.30,84.88,73.35,84.85,73.36,85.05,73.39,85.25,73.40,85.33,73.45,85.20,73.49,85.08,73.42,85.12,73.33,85.35,73.26,85.58,73.29,85.78,73.30,85.75,73.31,85.67,73.34,85.60,73.34,85.53,73.31,85.53,73.28,85.53,73.26,85.50,73.25,85.65,73.17,85.83,73.10,86.15,73.14,86.22,73.24,86.28,73.34,86.22,73.33,86.28
RZ_4219621_2645,null,null,50,0,4,73.31,86.35,73.30,86.35,73.29,86.35,73.29,86.40,73.30,86.45,73.31,86.50,73.34,86.45,73.33,86.42,73.31,86.25,73.29,86.12,73.28,85.97,73.24,86.05,73.21,86.15,73.17,86.22,73.16,86.20,73.15,86.20,73.14,86.20,73.14,86.22,73.15,86.25,73.12,86.33,73.09,86.40,73.09,86.45,73.15,86.42,73.21,86.38,73.25,86.35,73.26,86.42,73.25,86.45,73.24,86.42,73.28,86.50,73.31,86.58,73.38,86.40,73.38,86.15,73.35,85.95,73.31,86.00,73.29,86.15,73.31,86.35,73.33,86.55,73.33,86.62,73.33,86.58,73.33,86.47,73.31,86.40,73.30,86.33,73.29,86.25,73.30,86.20,73.33,86.17,73.38,86.33,73.40,86.50,73.39,86.58,73.35,86.50,73.31,86.65
RZ_4219621_2646,null,null,202,0,1,73.33,86.88,73.34,87.10,73.44,87.10,73.54,86.95,73.55,86.58,73.44,86.20,73.33,86.05,73.29,86.35,73.31,86.65,73.35,86.92,73.39,86.90,73.39,86.83,73.38,86.75,73.36,86.72,73.38,86.65,73.40,86.55,73.44,86.45,73.44,86.45,73.42,86.53,73.42,86.60,73.45,86.62,73.44,86.58,73.41,86.58,73.40,86.58,73.39,86.62,73.38,86.67,73.36,86.67,73.36,86.60,73.40,86.50,73.44,86.47,73.49,86.47,73.47,86.33,73.39,86.15,73.31,85.95,73.26,85.92,73.33,86.05,73.40,86.20,73.46,86.33,73.47,86.30,73.50,86.38,73.50,86.47,73.50,86.60,73.44,86.62,73.38,86.50,73.33,86.33,73.33,86.20,73.33,86.25,73.33,86.28,73.30,86.28,73.29,86.28,73.26,86.25,73.24,86.17,73.19,86.12,73.17,86.12,73.17,86.17,73.19,86.20,73.20,86.30,73.26,86.35,73.33,86.28,73.40,86.05,73.38,85.85,73.35,85.80,73.36,85.83,73.40,85.88,73.44,85.92,73.44,85.97,73.45,85.95,73.46,85.90,73.45,85.85,73.44,85.72,73.42,85.62,73.42,85.55,73.41,85.53,73.41,85.53,73.41,85.50,73.41,85.50,73.41,85.50,73.44,85.55,73.47,85.47,73.42,85.42,73.35,85.67,73.29,86.00,73.30,86.15,73.30,85.97,73.29,85.80,73.28,85.80,73.26,85.83,73.26,85.83,73.25,85.78,73.25,85.75,73.20,85.75,73.17,85.80,73.15,85.70,73.16,85.60,73.19,85.65,73.21,85.80,73.24,85.92,73.24,85.85,73.24,85.78,73.21,85.70,73.17,85.67,73.19,85.62,73.25,85.62,73.34,85.58,73.36,85.50,73.39,85.45,73.38,85.40,73.36,85.40,73.33,85.55,73.30,85.78,73.29,85.97,73.26,86.00,73.24,85.97,73.20,85.75,73.20,85.50,73.21,85.40,73.21,85.55,73.21,85.70,73.20,85.75,73.19,85.88,73.19,85.95,73.19,85.97,73.20,85.88,73.16,85.62,73.14,85.47,73.12,85.35,73.14,85.38,73.15,85.35,73.17,85.30,73.24,85.20,73.28,85.12,73.30,85.08,73.29,85.08,73.31,85.08,73.35,85.08,73.41,85.10,73.44,85.12,73.44,85.15,73.41,85.00,73.34,84.85,73.28,84.70,73.22,84.70,73.24,84.67,73.28,84.67,73.29,84.78,73.26,84.88,73.22,84.92,73.26,84.90,73.30,84.85,73.33,84.80,73.33,84.80,73.29,84.85,73.25,84.92,73.21,84.85,73.25,84.75,73.30,84.70,73.34,84.72,73.34,84.80,73.34,84.85,73.35,84.95,73.38,85.00,73.40,84.97,73.39,84.78,73.36,84.60,73.33,84.50,73.34,84.28,73.35,84.05,73.38,83.92,73.38,84.00,73.35,84.15,73.34,84.25,73.33,84.38,73.33,84.45,73.38,84.47,73.42,84.45,73.46,84.40,73.46,84.33,73.47,84.33,73.51,84.28,73.53,84.15,73.50,84.03,73.46,84.17,73.41,84.40,73.36,84.38,73.35,84.12,73.36,83.97,73.40,84.08,73.45,84.12,73.47,84.10,73.49,84.08,73.49,84.08,73.50,84.08,73.50,84.10,73.50,84.12,73.49,84.05,73.49,84.00,73.49,83.97,73.53,84.03,73.54,84.03,73.53,84.03,73.50,84.08,73.42,84.12
RZ_4219621_2647,null,null,49,0,1,73.39,84.00,73.42,83.80,73.50,83.70,73.58,83.85,73.59,84.05,73.59,84.20,73.58,84.33,73.58,84.33,73.58,84.28,73.61,84.25,73.62,84.40,73.66,84.53,73.67,84.42,73.69,84.25,73.70,84.03,73.60,84.00,73.50,83.95,73.46,83.92,73.53,83.90,73.58,83.88,73.56,83.85,73.54,83.83,73.54,83.80,73.54,83.83,73.50,83.92,73.46,84.10,73.50,84.20,73.59,84.22,73.66,84.20,73.64,84.33,73.62,84.45,73.61,84.28,73.61,83.97,73.62,83.65,73.66,83.65,73.70,83.85,73.65,84.05,73.58,84.10,73.49,83.97,73.47,83.85,73.54,83.85,73.62,83.97,73.72,84.05,73.74,84.20,73.72,84.25,73.75,84.10,73.76,83.92,73.76,83.80,73.74,83.85
RZ_4219621_2648,null,null,50,0,1,73.79,83.88,73.84,83.83,73.91,84.00,73.91,84.20,73.85,84.42,73.76,84.42,73.69,84.25,73.69,84.12,73.70,84.03,73.74,84.12,73.83,84.20,73.89,84.00,73.96,83.80,73.99,83.58,74.01,83.55,74.01,83.53,73.99,83.47,73.95,83.40,73.90,83.33,73.85,83.45,73.83,83.70,73.83,83.97,73.83,84.03,73.84,83.90,73.85,83.65,73.81,83.40,73.78,83.30,73.76,83.42,73.79,83.53,73.81,83.65,73.83,83.58,73.83,83.50,73.84,83.42,73.88,83.40,73.92,83.42,73.97,83.47,73.96,83.45,73.96,83.38,73.96,83.30,73.97,83.35,73.99,83.47,73.99,83.58,74.01,83.62,74.01,83.62,74.03,83.60,74.01,83.58,74.01,83.45,74.00,83.38,73.99,83.25,73.96,83.17
RZ_4219621_2649,null,null,50,0,1,73.92,83.22,73.91,83.42,73.94,83.62,73.99,83.70,74.03,83.55,74.00,83.40,73.96,83.35,73.95,83.45,73.95,83.62,73.97,83.67,74.00,83.60,74.03,83.42,73.96,83.22,73.90,83.20,73.92,83.28,74.00,83.42,74.09,83.50,74.09,83.42,74.10,83.35,74.10,83.35,74.08,83.35,74.03,83.25,73.99,83.17,74.01,83.08,74.04,83.08,74.08,83.03,74.05,83.03,74.01,83.03,73.96,83.08,73.90,83.05,73.88,83.03,73.88,83.03,73.95,83.08,74.01,83.15,74.05,83.12,74.04,83.03,74.04,82.92,74.05,82.90,74.08,82.95,74.08,82.97,74.08,82.95,74.03,82.97,73.97,83.08,73.92,83.20,73.91,83.33,73.90,83.40,73.95,83.40,74.01,83.47,74.08,83.62,74.06,83.78
RZ_4219621_2650,null,null,50,0,1,74.05,83.78,74.01,83.75,73.99,83.70,73.96,83.60,73.96,83.47,73.96,83.35,73.95,83.42,73.91,83.53,73.88,83.62,73.84,83.65,73.86,83.65,73.90,83.65,73.92,83.70,73.92,83.72,73.94,83.75,73.94,83.65,73.94,83.53,73.94,83.42,73.94,83.47,73.95,83.38,73.95,83.22,73.94,83.22,73.95,83.30,73.96,83.38,73.99,83.45,74.01,83.60,73.99,83.72,73.95,83.65,73.90,83.60,73.91,83.53,73.92,83.50,73.95,83.38,73.95,83.28,73.99,83.17,74.01,83.17,74.10,83.25,74.15,83.33,74.11,83.38,74.06,83.42,74.00,83.65,74.04,83.85,74.05,83.88,74.00,83.83,73.95,83.75,73.90,83.83,73.91,83.88,73.91,83.92,73.91,84.05,73.91,84.10,73.92,84.05
RZ_4219621_2651,null,null,50,0,1,73.92,83.92,73.90,83.83,73.89,83.85,73.86,83.88,73.76,83.85,73.66,83.85,73.60,83.85,73.64,83.85,73.71,83.75,73.78,83.65,73.80,83.65,73.80,83.85,73.86,84.17,73.92,84.42,73.90,84.50,73.83,84.42,73.76,84.28,73.80,84.17,73.84,84.10,73.85,84.10,73.84,84.00,73.84,83.90,73.81,83.80,73.79,83.80,73.76,83.90,73.76,84.03,73.74,84.08,73.70,84.00,73.79,84.12,73.91,84.33,73.99,84.60,73.94,84.70,73.90,84.80,73.94,84.78,73.96,84.72,73.95,84.53,73.89,84.35,73.85,84.35,73.83,84.50,73.84,84.58,73.85,84.45,73.85,84.33,73.85,84.22,73.86,84.17,73.88,84.25,73.90,84.40,73.96,84.47,74.04,84.38,74.04,84.38,73.97,84.40
RZ_4219621_2652,null,null,50,0,1,73.89,84.42,73.89,84.35,73.89,84.33,73.88,84.40,73.88,84.53,73.85,84.67,73.83,84.78,73.83,84.85,73.86,84.90,73.99,84.90,74.10,84.80,74.20,84.70,74.16,84.65,74.11,84.83,74.08,85.03,74.09,85.10,74.10,85.00,74.08,84.90,74.04,84.90,74.00,84.90,73.99,84.85,73.99,84.78,73.99,84.72,74.01,84.72,74.09,84.70,74.16,84.67,74.24,84.62,74.24,84.67,74.24,84.78,74.22,84.90,74.12,85.00,74.03,85.05,74.04,85.15,74.14,85.20,74.24,85.15,74.22,85.08,74.21,85.00,74.19,84.92,74.16,84.85,74.15,84.83,74.14,84.83,74.10,84.85,74.08,84.88,74.05,85.12,74.06,85.38,74.09,85.58,74.11,85.55,74.09,85.22,74.05,84.92,74.00,84.65
RZ_4219621_2653,null,null,50,0,1,74.04,84.70,74.06,84.85,74.05,85.00,74.00,85.05,73.95,85.00,73.94,85.05,73.89,85.20,73.85,85.33,73.99,85.35,74.15,85.30,74.29,85.22,74.25,85.17,74.20,85.08,74.12,85.05,74.06,85.03,74.04,85.03,74.05,85.10,74.09,85.17,74.11,85.28,74.08,85.30,74.05,85.33,74.01,85.53,74.03,85.70,74.06,85.85,74.12,85.83,74.14,85.83,74.11,85.85,74.08,85.90,74.04,85.90,74.00,85.83,74.03,85.70,74.10,85.60,74.14,85.55,74.10,85.50,74.08,85.42,74.08,85.40,74.09,85.45,74.09,85.58,74.09,85.62,74.08,85.65,74.01,85.60,73.96,85.58,73.91,85.55,73.92,85.62,73.92,85.72,73.92,85.83,73.91,85.85,73.95,85.90,74.00,85.95,74.08,85.92
RZ_4219621_2654,null,null,50,0,1,74.10,85.85,74.14,85.78,74.15,85.78,74.14,85.75,74.17,85.72,74.22,85.72,74.26,85.80,74.25,85.90,74.19,85.97,74.12,86.00,74.08,86.05,74.08,86.00,74.06,85.90,74.04,85.75,74.00,85.72,73.97,85.70,73.95,85.72,73.92,85.97,73.88,86.20,73.83,86.35,73.89,86.28,73.97,86.12,74.06,86.00,73.99,85.97,73.92,86.03,73.90,86.00,73.95,85.90,74.00,85.83,73.99,85.83,73.96,85.85,73.95,85.90,73.90,85.95,73.85,86.00,73.83,86.05,73.85,86.08,73.88,86.22,73.89,86.38,73.95,86.45,74.03,86.40,74.01,86.38,73.94,86.28,73.83,86.20,73.81,86.10,73.78,86.25,73.76,86.40,73.76,86.53,73.76,86.53,73.76,86.47,73.76,86.42,73.83,86.38
RZ_4219621_2655,null,null,50,0,1,73.90,86.40,73.96,86.42,73.89,86.42,73.81,86.45,73.75,86.45,73.74,86.50,73.78,86.60,73.85,86.70,73.91,86.78,73.91,86.80,73.90,86.62,73.89,86.42,73.90,86.20,73.91,86.17,73.91,86.28,73.91,86.40,73.91,86.53,73.86,86.55,73.81,86.58,73.78,86.62,73.79,86.65,73.80,86.65,73.80,86.67,73.80,86.72,73.80,86.80,73.83,86.85,73.84,86.90,73.83,86.92,73.80,86.95,73.79,86.95,73.81,87.00,73.83,87.08,73.84,87.10,73.81,87.10,73.81,87.12,73.74,87.20,73.65,87.00,73.55,86.75,73.51,86.65,73.47,86.80,73.50,87.00,73.59,87.05,73.66,87.05,73.64,87.00,73.59,86.92,73.50,86.92,73.47,86.90,73.49,86.92,73.54,86.95,73.55,86.97
RZ_4219621_2656,null,null,50,0,1,73.51,86.97,73.46,87.00,73.44,87.00,73.47,87.00,73.54,86.97,73.60,86.95,73.60,86.85,73.58,86.80,73.56,86.83,73.56,86.85,73.58,86.85,73.60,87.10,73.62,87.38,73.65,87.70,73.65,87.70,73.67,87.72,73.70,87.72,73.64,87.75,73.55,87.78,73.46,87.55,73.47,87.33,73.51,87.08,73.55,87.03,73.58,87.00,73.58,87.00,73.60,87.03,73.64,87.08,73.59,87.10,73.50,87.12,73.49,87.12,73.55,87.15,73.60,87.15,73.59,87.08,73.59,86.97,73.60,86.88,73.55,86.85,73.49,86.85,73.42,87.03,73.45,87.03,73.47,87.05,73.45,86.90,73.41,87.03,73.45,87.12,73.53,87.17,73.60,87.12,73.59,87.12,73.50,87.15,73.41,87.20,73.35,87.25,73.35,87.30
RZ_4219621_2657,null,null,51,0,1,73.36,87.33,73.40,87.30,73.41,87.28,73.44,87.28,73.44,87.28,73.44,87.15,73.45,87.00,73.41,87.05,73.36,87.25,73.38,87.38,73.42,87.28,73.46,87.15,73.41,87.10,73.36,87.05,73.31,87.00,73.31,86.95,73.31,86.97,73.33,86.97,73.39,87.12,73.41,87.35,73.44,87.60,73.41,87.53,73.42,87.38,73.45,87.20,73.47,87.20,73.49,87.20,73.50,87.22,73.53,87.30,73.53,87.40,73.55,87.53,73.56,87.35,73.56,87.10,73.50,87.03,73.44,87.20,73.39,87.30,73.38,87.28,73.36,87.22,73.36,87.22,73.35,87.25,73.34,87.28,73.33,87.28,73.33,87.10,73.34,86.92,73.36,86.75,73.39,86.72,73.40,86.78,73.40,86.88,73.40,87.03,73.45,87.12,73.50,87.17,73.51,87.12
RZ_4219621_2658,null,null,49,0,1,73.47,87.08,73.41,87.08,73.38,87.08,73.33,87.10,73.31,87.12,73.31,87.05,73.33,86.90,73.34,86.72,73.34,86.67,73.33,86.83,73.30,86.97,73.30,87.12,73.25,87.15,73.22,87.15,73.20,87.10,73.22,87.08,73.25,87.03,73.28,87.03,73.29,87.00,73.28,87.03,73.28,87.12,73.25,87.22,73.24,87.33,73.21,87.33,73.24,87.30,73.25,87.20,73.24,87.15,73.22,87.08,73.20,87.00,73.25,86.95,73.30,87.10,73.33,87.33,73.31,87.50,73.25,87.47,73.20,87.45,73.15,87.40,73.16,87.30,73.20,87.20,73.25,87.12,73.26,87.20,73.24,87.28,73.17,87.38,73.10,87.38,73.05,87.40,73.04,87.47,73.03,87.55,73.01,87.53,73.00,87.45,73.00,87.40
RZ_4219621_2659,null,null,50,0,1,73.01,87.40,73.01,87.30,73.01,87.17,73.03,87.05,73.03,87.05,73.03,87.03,73.00,87.03,72.99,86.97,72.94,86.95,72.92,86.95,72.92,87.00,72.95,86.95,72.97,86.88,73.03,86.83,73.08,86.88,73.10,86.90,73.08,86.88,73.05,86.85,73.05,86.97,73.05,87.10,73.05,87.20,73.05,87.08,73.00,86.95,72.97,86.83,72.95,86.92,72.96,87.00,72.97,86.97,72.96,86.85,72.96,86.72,72.97,86.72,72.96,86.75,72.92,86.78,72.89,86.80,72.88,86.80,72.89,86.80,72.89,86.78,72.90,86.72,72.91,86.70,72.90,86.70,72.90,86.85,72.89,87.08,72.78,87.40,72.66,87.83,72.54,88.42,72.54,88.90,72.53,89.67,72.53,90.45,72.53,91.60,72.56,92.35,72.60,93.45
RZ_4219621_2660,null,null,50,100,1,72.64,94.20,72.62,95.47,72.61,96.12,72.53,96.78,72.45,97.28,72.34,97.92,72.28,99.00,72.21,99.58,72.16,100.33,72.14,100.75,72.10,101.58,72.08,102.22,72.05,102.72,72.06,103.20,72.06,103.65,71.99,104.17,71.90,104.33,71.76,104.58,71.71,104.85,71.69,105.17,71.70,105.38,71.72,105.50,71.75,105.60,71.72,105.67,71.66,105.72,71.59,105.95,71.54,106.15,71.51,106.35,71.49,106.33,71.49,106.30,71.47,106.30,71.46,106.40,71.45,106.50,71.42,106.75,71.41,106.90,71.40,107.08,71.36,107.10,71.34,107.12,71.33,107.12,71.33,107.08,71.31,107.03,71.30,107.00,71.31,107.00,71.33,107.08,71.30,107.15,71.28,107.22,71.24,107.30,71.25,107.42,71.24,107.58,71.26,107.65
RZ_4219621_2661,null,null,50,0,1,71.29,107.53,71.31,107.40,71.33,107.28,71.34,107.28,71.35,107.22,71.25,107.20,71.14,107.17,71.09,107.17,71.15,107.10,71.17,106.92,71.16,106.83,71.15,106.83,71.20,106.88,71.22,106.85,71.22,106.85,71.19,106.88,71.14,107.00,71.14,107.03,71.14,106.92,71.12,106.72,71.10,106.55,71.09,106.50,71.09,106.53,71.09,106.55,71.09,106.38,71.11,106.00,71.14,105.65,71.17,105.60,71.19,105.83,71.12,106.05,71.06,105.92,71.01,105.67,71.03,105.50,71.05,105.55,71.05,105.62,71.05,105.65,71.06,105.70,71.10,105.75,71.12,105.75,71.14,105.58,71.15,105.38,71.15,105.35,71.16,105.55,71.15,105.70,71.15,105.65,71.15,105.53,71.15,105.40,71.14,105.33,71.15,105.35,71.17,105.25
RZ_4219621_2662,null,null,50,0,1,71.17,105.15,71.15,105.03,71.12,105.12,71.14,105.33,71.14,105.53,71.15,105.42,71.15,105.22,71.17,105.05,71.20,105.05,71.22,105.05,71.22,105.05,71.21,104.97,71.19,104.90,71.15,104.80,71.12,104.78,71.08,104.75,71.04,104.75,71.01,104.72,71.01,104.72,71.01,104.78,71.01,104.80,71.03,104.80,71.04,104.83,71.08,104.85,71.11,104.95,71.11,104.97,71.08,104.83,71.04,104.67,71.05,104.55,71.06,104.55,71.05,104.58,71.03,104.58,70.97,104.58,70.92,104.58,70.89,104.60,70.95,104.65,71.03,104.72,71.10,104.80,71.10,104.62,71.06,104.42,71.04,104.22,71.04,104.35,71.08,104.42,71.14,104.58,71.17,104.60,71.08,104.62,70.96,104.60,70.86,104.58,70.89,104.65,70.92,104.72
RZ_4219621_2663,null,null,51,0,1,70.95,104.67,70.94,104.55,70.91,104.42,70.89,104.42,70.89,104.42,70.90,104.45,70.90,104.47,70.89,104.53,70.89,104.58,70.89,104.58,70.90,104.60,70.92,104.62,71.01,104.62,71.09,104.62,71.16,104.62,71.17,104.42,71.12,104.22,71.08,104.08,71.04,104.12,71.04,104.17,71.06,104.17,71.08,104.20,71.05,104.25,71.00,104.30,70.94,104.45,70.92,104.62,70.89,104.88,70.86,104.97,70.84,104.92,70.84,104.75,70.89,104.53,70.92,104.47,70.96,104.47,70.95,104.53,70.94,104.58,70.92,104.50,70.90,104.42,70.88,104.35,70.86,104.35,70.85,104.35,70.85,104.42,70.85,104.50,70.84,104.62,70.84,104.70,70.79,104.65,70.74,104.55,70.78,104.45,70.86,104.40,70.95,104.35,70.96,104.28,70.96,104.22
RZ_4219621_2664,null,null,50,0,1,70.96,104.20,70.91,104.20,70.85,104.22,70.83,104.22,70.85,104.17,70.88,104.15,70.91,104.10,70.95,104.05,71.00,103.95,71.03,103.85,71.04,103.80,71.04,103.78,71.03,103.75,71.01,103.75,71.00,103.72,70.97,103.75,70.95,103.78,70.91,103.78,70.89,103.78,70.89,103.78,70.89,103.67,70.89,103.58,70.89,103.45,70.88,103.40,70.88,103.35,70.86,103.30,70.89,103.33,70.94,103.30,70.99,103.30,71.01,103.22,71.03,103.17,71.04,103.05,71.05,102.97,71.01,103.30,70.96,103.67,70.90,103.88,70.85,103.70,70.80,103.50,70.75,103.42,70.75,103.33,70.79,103.35,70.84,103.45,70.86,103.60,70.84,103.67,70.79,103.75,70.76,103.75,70.76,103.88,70.79,103.97,70.81,104.05,70.80,103.97
RZ_4219621_2665,null,null,50,0,1,70.81,103.85,70.79,103.80,70.76,103.83,70.85,103.83,70.97,103.83,70.99,103.83,70.86,103.83,70.74,103.75,70.74,103.70,70.79,103.67,70.85,103.75,70.91,103.75,70.91,103.78,70.90,103.75,70.88,103.55,70.85,103.35,70.85,103.17,70.85,103.15,70.86,103.15,70.86,103.15,70.86,103.12,70.86,103.28,70.86,103.45,70.89,103.60,70.92,103.65,70.95,103.70,70.95,103.72,70.94,103.72,70.97,103.78,71.00,103.85,70.95,103.88,70.86,103.90,70.79,103.92,70.81,103.92,70.83,103.92,70.88,104.05,70.90,104.15,70.94,104.25,70.85,104.22,70.78,104.17,70.69,104.17,70.67,104.17,70.70,104.15,70.74,104.15,70.75,104.12,70.75,104.20,70.74,104.25,70.75,104.33,70.72,104.33,70.70,104.15
RZ_4219621_2666,null,null,50,0,1,70.72,104.03,70.78,103.85,70.84,103.85,70.86,103.83,70.85,103.88,70.83,103.92,70.80,103.90,70.80,103.85,70.78,103.80,70.76,103.83,70.74,103.88,70.76,103.90,70.76,103.90,70.79,103.70,70.81,103.50,70.83,103.55,70.81,103.78,70.83,104.05,70.84,104.08,70.83,104.03,70.81,104.08,70.80,104.10,70.78,104.15,70.75,104.00,70.70,103.88,70.69,103.83,70.67,103.85,70.67,103.88,70.67,103.92,70.67,103.97,70.69,103.95,70.72,103.90,70.78,103.85,70.76,103.85,70.71,103.75,70.67,103.62,70.67,103.47,70.69,103.45,70.67,103.38,70.66,103.33,70.66,103.40,70.66,103.53,70.69,103.72,70.70,103.83,70.72,103.95,70.74,103.95,70.71,103.83,70.69,103.67,70.61,103.53,70.59,103.47
RZ_4219621_2667,null,null,50,0,1,70.56,103.40,70.62,103.35,70.66,103.38,70.70,103.47,70.69,103.60,70.69,103.67,70.67,103.62,70.71,103.30,70.78,103.00,70.84,102.78,70.78,102.88,70.69,103.05,70.58,103.10,70.56,103.10,70.58,103.10,70.65,103.15,70.71,103.22,70.69,103.28,70.61,103.25,70.55,103.25,70.59,103.38,70.62,103.53,70.66,103.55,70.67,103.33,70.67,103.10,70.66,103.05,70.69,103.08,70.71,103.12,70.75,103.12,70.78,103.12,70.79,103.12,70.81,103.20,70.81,103.28,70.80,103.38,70.79,103.38,70.83,103.40,70.85,103.42,70.89,103.55,70.86,103.67,70.84,103.78,70.81,103.70,70.81,103.65,70.79,103.62,70.78,103.60,70.75,103.58,70.72,103.55,70.70,103.53,70.65,103.50,70.62,103.42,70.60,103.33
RZ_4219621_2668,null,null,50,10,1,70.60,103.20,70.60,103.38,70.66,103.58,70.72,103.70,70.76,103.45,70.76,103.20,70.76,103.05,70.75,103.10,70.80,103.12,70.85,103.10,70.88,103.12,70.85,103.20,70.83,103.30,70.81,103.35,70.79,103.45,70.78,103.53,70.78,103.65,70.78,103.75,70.78,103.85,70.78,103.70,70.78,103.50,70.79,103.28,70.74,103.28,70.67,103.25,70.60,103.25,70.59,103.25,70.64,103.28,70.70,103.25,70.78,103.22,70.78,103.22,70.78,103.22,70.72,103.20,70.67,103.17,70.64,103.20,70.69,103.20,70.74,103.33,70.79,103.40,70.76,103.47,70.78,103.45,70.79,103.42,70.83,103.42,70.83,103.30,70.81,103.20,70.80,103.08,70.79,103.12,70.79,103.15,70.78,103.28,70.75,103.38,70.72,103.28,70.72,103.08
RZ_4219621_2669,null,null,50,0,1,70.72,103.05,70.72,103.22,70.72,103.33,70.74,103.22,70.76,103.08,70.74,103.03,70.70,102.97,70.64,102.92,70.60,102.88,70.64,102.75,70.71,102.67,70.80,102.67,70.80,102.80,70.81,102.95,70.83,103.05,70.83,103.12,70.83,103.12,70.81,103.15,70.83,103.17,70.83,103.20,70.81,103.22,70.81,103.20,70.80,103.10,70.88,103.00,70.95,102.88,71.01,102.83,70.99,102.78,70.97,102.75,70.94,102.78,70.90,102.83,70.85,102.90,70.85,103.03,70.84,103.25,70.81,103.45,70.80,103.47,70.81,103.42,70.79,103.35,70.75,103.35,70.65,103.35,70.59,103.38,70.61,103.20,70.70,103.05,70.80,103.12,70.81,103.35,70.84,103.58,70.86,103.55,70.86,103.53,70.85,103.40,70.84,103.28,70.85,103.05
RZ_4219621_2670,null,null,50,0,1,70.88,102.97,70.90,102.90,70.88,102.92,70.86,102.95,70.85,103.03,70.80,103.08,70.76,103.10,70.74,103.08,70.75,103.05,70.78,103.03,70.79,103.00,70.80,103.00,70.80,103.00,70.79,103.03,70.81,103.03,70.85,103.03,70.89,103.08,70.90,103.22,70.91,103.30,70.89,103.28,70.85,103.17,70.83,103.00,70.81,102.88,70.80,102.88,70.81,102.97,70.81,103.00,70.84,102.95,70.85,102.88,70.88,102.88,70.85,102.85,70.81,102.85,70.74,102.85,70.69,102.85,70.62,102.88,70.67,102.90,70.81,102.92,70.94,102.95,70.96,103.00,70.96,103.00,70.96,102.92,70.99,102.83,71.00,102.75,70.91,102.78,70.81,102.78,70.70,102.80,70.69,102.83,70.69,103.10,70.70,103.35,70.75,103.40,70.83,103.20
RZ_4219621_2671,null,null,51,0,1,70.90,103.08,70.91,103.17,70.91,103.12,70.91,103.03,70.94,102.80,70.95,102.70,70.90,102.53,70.86,102.47,70.81,102.70,70.81,102.97,70.81,103.12,70.84,103.00,70.86,102.97,70.86,103.05,70.80,103.12,70.76,103.12,70.74,103.15,70.74,103.12,70.78,103.10,70.83,103.03,70.88,102.97,70.89,103.08,70.85,103.22,70.81,103.17,70.72,103.03,70.67,102.88,70.64,102.97,70.64,103.00,70.69,103.00,70.71,103.00,70.72,103.05,70.79,103.12,70.86,103.15,70.92,103.22,70.89,103.30,70.85,103.22,70.80,103.05,70.75,102.88,70.70,102.72,70.70,102.67,70.72,102.58,70.76,102.55,70.80,102.55,70.81,102.58,70.84,102.95,70.85,103.30,70.83,103.62,70.81,103.62,70.81,103.50,70.83,103.30,70.83,103.10
RZ_4219621_2672,null,null,50,0,1,70.81,103.00,70.80,103.00,70.79,102.97,70.78,102.95,70.78,102.95,70.78,102.85,70.79,102.83,70.80,102.90,70.78,103.05,70.75,103.00,70.71,102.88,70.70,102.70,70.74,102.67,70.78,102.65,70.81,102.70,70.81,102.75,70.79,102.75,70.81,102.70,70.84,102.67,70.88,102.67,70.89,102.67,70.88,102.67,70.85,102.62,70.84,102.60,70.84,102.40,70.86,102.33,70.88,102.30,70.84,102.33,70.78,102.33,70.72,102.30,70.72,102.47,70.72,102.60,70.74,102.70,70.75,102.72,70.75,102.65,70.75,102.60,70.75,102.53,70.76,102.50,70.78,102.47,70.71,102.60,70.65,102.70,70.62,102.80,70.66,102.72,70.74,102.65,70.78,102.72,70.81,102.85,70.79,102.97,70.75,102.95,70.75,102.95,70.79,102.92
RZ_4219621_2673,null,null,49,0,1,70.72,102.88,70.64,102.90,70.60,102.90,70.65,102.92,70.70,102.85,70.66,102.75,70.64,102.65,70.67,102.55,70.75,102.47,70.81,102.55,70.80,102.70,70.83,102.62,70.85,102.40,70.79,102.35,70.70,102.53,70.62,102.62,70.65,102.55,70.67,102.47,70.67,102.53,70.61,102.58,70.54,102.60,70.55,102.62,70.62,102.65,70.72,102.62,70.75,102.55,70.78,102.53,70.76,102.53,70.72,102.53,70.72,102.40,70.72,102.25,70.72,102.17,70.74,102.22,70.74,102.28,70.75,102.35,70.70,102.45,70.65,102.55,70.60,102.55,70.61,102.53,70.62,102.47,70.62,102.50,70.62,102.60,70.62,102.70,70.62,102.65,70.64,102.50,70.65,102.35,70.67,102.35,70.70,102.38,70.74,102.40,70.78,102.42
RZ_4219621_2674,null,null,52,0,1,70.81,102.42,70.79,102.40,70.74,102.40,70.69,102.58,70.69,102.78,70.69,102.83,70.67,102.60,70.67,102.40,70.67,102.28,70.69,102.25,70.71,102.22,70.71,102.28,70.70,102.38,70.66,102.45,70.62,102.50,70.58,102.53,70.56,102.58,70.56,102.65,70.58,102.75,70.65,102.83,70.71,102.72,70.76,102.55,70.74,102.40,70.71,102.38,70.69,102.45,70.70,102.47,70.70,102.53,70.71,102.60,70.69,102.62,70.66,102.60,70.65,102.50,70.71,102.45,70.76,102.45,70.80,102.53,70.78,102.65,70.76,102.53,70.75,102.33,70.76,102.30,70.76,102.50,70.79,102.72,70.80,102.75,70.81,102.75,70.81,102.70,70.81,102.58,70.76,102.50,70.71,102.38,70.70,102.35,70.74,102.25,70.78,102.22,70.76,102.17,70.76,102.38,70.79,102.58
RZ_4219621_2675,null,null,51,100,1,70.81,102.75,70.85,102.75,70.86,102.78,70.86,102.78,70.86,102.78,70.86,102.80,70.85,102.83,70.86,102.83,70.86,102.75,70.85,102.67,70.81,102.62,70.79,102.60,70.76,102.62,70.74,102.75,70.72,102.85,70.75,102.90,70.79,102.78,70.81,102.70,70.74,102.72,70.66,102.78,70.70,102.83,70.81,102.83,70.85,102.83,70.78,102.90,70.70,102.97,70.72,103.05,70.74,103.03,70.76,103.00,70.78,102.97,70.79,102.95,70.83,102.90,70.86,102.83,70.90,102.78,70.91,102.83,70.91,102.88,70.96,102.90,71.01,102.88,70.96,102.88,70.86,102.90,70.79,102.90,70.78,102.88,70.76,102.83,70.79,102.78,70.84,102.70,70.89,102.67,70.89,102.67,70.88,102.58,70.86,102.47,70.86,102.38,70.86,102.35,70.86,102.53
RZ_4219621_2676,null,null,50,0,1,70.88,102.72,70.90,102.90,70.84,102.90,70.76,102.92,70.71,102.92,70.75,102.83,70.79,102.70,70.80,102.58,70.79,102.58,70.76,102.58,70.79,102.62,70.83,102.65,70.88,102.60,70.85,102.50,70.84,102.50,70.81,102.60,70.81,102.72,70.80,102.72,70.79,102.72,70.84,102.67,70.89,102.62,70.92,102.65,70.94,102.70,70.86,102.85,70.81,102.95,70.76,103.03,70.78,103.05,70.84,103.05,70.91,103.15,70.99,103.20,71.00,103.22,71.05,103.15,71.09,103.12,71.11,103.12,71.09,103.15,71.08,103.15,71.08,103.15,71.09,103.17,71.05,103.22,70.97,103.17,70.90,103.05,70.88,102.90,70.90,103.00,70.92,103.10,70.94,103.22,70.89,103.12,70.86,103.05,70.85,102.92,70.88,102.88,70.89,102.85
RZ_4219621_2677,null,null,50,0,1,70.90,102.85,70.96,102.85,71.00,102.85,71.05,102.85,71.04,102.88,71.04,102.88,71.09,102.85,71.14,102.83,71.15,102.78,71.10,102.65,71.03,102.53,70.97,102.60,70.92,102.83,70.90,103.03,70.85,103.03,70.83,103.00,70.90,102.97,71.00,102.88,71.08,102.80,71.06,102.75,71.05,102.78,71.09,102.78,71.10,102.75,71.12,102.70,71.12,102.67,71.12,102.70,71.12,102.67,71.11,102.67,71.10,102.67,71.09,102.58,71.10,102.50,71.06,102.50,71.03,102.72,70.97,102.90,70.99,103.00,70.99,102.92,70.99,102.85,71.01,102.70,71.04,102.58,71.04,102.47,71.04,102.50,71.03,102.53,71.04,102.55,71.05,102.60,71.06,102.67,71.06,102.72,71.06,102.62,71.05,102.50,71.05,102.45,71.05,102.53
RZ_4219621_2678,null,null,50,0,1,71.06,102.45,71.10,102.33,71.14,102.50,71.15,102.78,71.15,102.92,71.16,102.78,71.16,102.62,71.15,102.75,71.15,102.92,71.14,103.10,71.11,102.90,71.17,102.65,71.24,102.58,71.30,102.75,71.26,102.92,71.24,102.85,71.24,102.80,71.26,102.75,71.28,102.78,71.28,102.80,71.28,102.83,71.28,102.90,71.29,102.97,71.30,103.00,71.24,103.05,71.17,103.08,71.12,103.05,71.14,102.97,71.15,102.88,71.15,102.88,71.16,102.88,71.17,102.88,71.19,102.83,71.21,102.80,71.25,103.00,71.29,103.22,71.29,103.42,71.28,103.38,71.28,103.33,71.31,103.28,71.34,103.22,71.31,103.20,71.24,103.25,71.16,103.30,71.17,103.30,71.22,103.30,71.28,103.28,71.28,103.30,71.28,103.33,71.26,103.33
RZ_4219621_2679,null,null,50,0,1,71.25,103.35,71.24,103.45,71.25,103.55,71.26,103.40,71.30,103.17,71.33,102.92,71.38,102.88,71.39,102.83,71.41,102.88,71.42,102.95,71.39,103.03,71.33,103.05,71.28,103.08,71.29,103.15,71.31,103.20,71.33,103.25,71.31,103.25,71.30,103.20,71.28,103.10,71.25,102.97,71.24,102.92,71.24,102.97,71.26,103.05,71.28,103.12,71.29,103.12,71.30,103.08,71.30,103.17,71.30,103.35,71.34,103.22,71.39,102.95,71.41,102.70,71.39,102.70,71.36,102.72,71.35,102.80,71.35,102.95,71.35,103.10,71.35,103.15,71.35,103.17,71.40,103.20,71.44,103.20,71.47,103.22,71.46,103.20,71.45,103.20,71.44,103.15,71.41,103.08,71.40,103.00,71.42,102.95,71.41,102.92,71.44,102.88,71.45,102.83
RZ_4219621_2680,null,null,50,0,1,71.41,102.75,71.34,102.70,71.25,102.95,71.24,103.20,71.26,103.45,71.31,103.45,71.36,103.33,71.40,103.05,71.40,102.78,71.40,102.65,71.40,102.80,71.40,102.88,71.41,102.83,71.41,102.72,71.42,102.75,71.39,102.83,71.36,102.90,71.34,102.90,71.35,103.08,71.35,103.28,71.36,103.35,71.35,103.25,71.35,103.15,71.36,103.17,71.36,103.20,71.38,103.22,71.36,103.20,71.35,103.17,71.34,103.20,71.33,103.20,71.31,103.20,71.31,103.12,71.34,103.08,71.31,102.97,71.28,102.92,71.33,103.08,71.40,103.28,71.51,103.17,71.54,102.88,71.55,102.65,71.51,102.75,71.47,102.78,71.46,102.70,71.45,102.83,71.49,103.03,71.51,103.22,71.50,103.25,71.45,103.15,71.41,103.00,71.45,102.85
RZ_4219621_2681,null,null,50,0,1,71.47,102.85,71.49,102.83,71.47,102.88,71.44,102.90,71.41,102.90,71.40,102.88,71.42,102.83,71.45,102.83,71.47,102.83,71.50,102.83,71.51,102.75,71.47,102.67,71.41,102.85,71.35,103.08,71.42,103.30,71.49,103.33,71.51,103.35,71.47,103.22,71.42,103.08,71.42,102.95,71.42,102.95,71.44,103.00,71.45,103.08,71.46,103.15,71.46,103.15,71.51,103.17,71.55,103.17,71.59,103.17,71.56,103.30,71.54,103.42,71.53,103.50,71.53,103.40,71.50,103.38,71.50,103.35,71.51,103.35,71.54,103.33,71.54,103.33,71.51,103.22,71.47,103.05,71.44,103.12,71.42,103.38,71.41,103.60,71.39,103.60,71.42,103.55,71.47,103.35,71.53,103.17,71.51,103.05,71.50,103.05,71.49,103.03,71.49,103.03
RZ_4219621_2682,null,null,50,0,1,71.49,103.00,71.49,102.95,71.49,102.90,71.50,102.85,71.50,102.83,71.51,102.85,71.53,102.90,71.53,102.95,71.50,102.97,71.47,102.97,71.50,102.97,71.54,102.97,71.58,103.20,71.58,103.42,71.58,103.62,71.60,103.58,71.62,103.45,71.62,103.38,71.59,103.28,71.54,103.22,71.51,103.20,71.53,103.20,71.56,103.28,71.60,103.42,71.53,103.60,71.42,103.70,71.34,103.53,71.34,103.35,71.36,103.45,71.39,103.72,71.44,103.97,71.51,103.97,71.56,103.92,71.58,103.92,71.58,103.90,71.56,103.92,71.58,103.92,71.58,103.78,71.56,103.62,71.55,103.50,71.55,103.50,71.58,103.65,71.60,103.80,71.60,103.95,71.60,104.03,71.59,104.08,71.56,104.12,71.53,104.05,71.51,103.92,71.51,103.92
RZ_4219621_2683,null,null,50,0,1,71.51,103.97,71.53,104.05,71.53,103.92,71.55,103.78,71.56,103.60,71.55,103.55,71.54,103.62,71.49,103.75,71.46,103.88,71.49,103.85,71.54,103.78,71.59,103.70,71.54,103.78,71.49,103.88,71.45,104.00,71.45,104.03,71.45,103.97,71.45,103.90,71.45,103.83,71.47,103.85,71.50,103.85,71.53,103.83,71.55,103.78,71.59,103.72,71.64,103.75,71.69,103.80,71.70,103.85,71.70,103.83,71.67,103.78,71.64,103.72,71.61,103.72,71.59,103.72,71.59,103.80,71.61,103.85,71.62,104.00,71.62,104.08,71.60,104.10,71.58,103.88,71.56,103.67,71.55,103.75,71.56,103.92,71.51,104.05,71.47,103.95,71.53,103.85,71.62,103.85,71.69,103.90,71.66,103.97,71.64,103.97,71.64,103.97,71.62,103.95
RZ_4219621_2684,null,null,51,0,1,71.60,103.90,71.62,103.83,71.62,103.75,71.64,103.80,71.61,103.88,71.65,103.83,71.67,103.78,71.72,103.62,71.76,103.55,71.72,103.65,71.65,103.85,71.58,104.05,71.60,103.97,71.62,103.90,71.66,103.92,71.67,104.03,71.65,104.10,71.62,104.03,71.59,103.95,71.59,103.90,71.60,103.92,71.61,103.97,71.59,104.03,71.54,104.05,71.53,104.03,71.54,104.03,71.55,104.03,71.55,104.05,71.58,104.10,71.60,104.12,71.58,104.17,71.55,104.22,71.53,104.25,71.51,104.28,71.51,104.25,71.56,104.22,71.61,104.20,71.67,104.15,71.67,104.10,71.69,104.05,71.67,104.08,71.66,104.12,71.62,104.20,71.60,104.25,71.58,104.25,71.59,104.25,71.61,104.22,71.64,104.30,71.69,104.38,71.72,104.47,71.76,104.47
RZ_4219621_2685,null,null,49,0,1,71.76,104.53,71.76,104.60,71.76,104.70,71.72,104.72,71.67,104.67,71.64,104.62,71.60,104.55,71.56,104.45,71.56,104.33,71.60,104.28,71.66,104.15,71.69,104.10,71.71,104.12,71.71,104.28,71.69,104.42,71.66,104.47,71.64,104.47,71.62,104.50,71.62,104.50,71.65,104.47,71.67,104.42,71.69,104.40,71.69,104.42,71.69,104.53,71.67,104.62,71.65,104.55,71.64,104.58,71.62,104.58,71.62,104.70,71.61,104.67,71.60,104.65,71.61,104.60,71.61,104.60,71.61,104.60,71.64,104.55,71.67,104.50,71.74,104.60,71.78,104.75,71.76,104.78,71.72,104.58,71.69,104.38,71.70,104.33,71.65,104.33,71.60,104.42,71.59,104.50,71.61,104.58,71.66,104.50,71.69,104.45,71.67,104.47
RZ_4219621_2686,null,null,50,0,1,71.65,104.55,71.61,104.65,71.62,104.70,71.62,104.75,71.64,104.83,71.64,104.85,71.64,104.88,71.62,104.85,71.61,104.80,71.64,104.67,71.69,104.53,71.74,104.42,71.71,104.42,71.66,104.45,71.62,104.47,71.65,104.53,71.66,104.58,71.66,104.62,71.65,104.62,71.64,104.67,71.64,104.75,71.62,104.80,71.65,104.67,71.66,104.55,71.66,104.50,71.64,104.58,71.60,104.65,71.64,104.60,71.67,104.55,71.69,104.53,71.60,104.53,71.51,104.55,71.45,104.53,71.42,104.47,71.40,104.33,71.39,104.22,71.42,104.17,71.49,104.28,71.55,104.40,71.54,104.50,71.53,104.55,71.51,104.53,71.53,104.62,71.54,104.78,71.54,104.90,71.55,104.90,71.55,104.90,71.58,104.90,71.60,104.92,71.62,104.97
RZ_4219621_2687,null,null,50,0,1,71.62,105.05,71.62,104.88,71.62,104.65,71.64,104.38,71.65,104.33,71.61,104.30,71.56,104.38,71.51,104.47,71.51,104.55,71.59,104.53,71.66,104.45,71.71,104.42,71.66,104.47,71.60,104.50,71.55,104.55,71.55,104.62,71.58,104.70,71.60,104.75,71.64,104.75,71.58,104.75,71.50,104.72,71.53,104.70,71.61,104.75,71.67,104.78,71.64,104.80,71.59,104.78,71.56,104.75,71.55,104.72,71.54,104.75,71.53,104.78,71.49,104.92,71.45,104.97,71.40,105.00,71.39,104.97,71.36,104.83,71.39,104.67,71.41,104.65,71.44,104.75,71.46,104.85,71.49,104.83,71.53,104.83,71.55,104.83,71.56,104.62,71.56,104.40,71.56,104.17,71.56,104.15,71.55,104.12,71.55,104.05,71.59,104.03,71.61,104.05
RZ_4219621_2688,null,null,50,0,1,71.62,104.15,71.62,104.25,71.62,104.30,71.61,104.50,71.59,104.67,71.58,104.60,71.54,104.35,71.53,104.22,71.55,104.30,71.59,104.40,71.62,104.40,71.61,104.40,71.59,104.47,71.55,104.53,71.53,104.53,71.53,104.53,71.56,104.50,71.60,104.55,71.62,104.67,71.62,104.80,71.64,104.67,71.66,104.42,71.64,104.15,71.59,104.10,71.56,104.17,71.56,104.33,71.58,104.47,71.59,104.62,71.59,104.72,71.60,104.88,71.59,104.92,71.59,104.90,71.59,104.80,71.58,104.67,71.59,104.58,71.60,104.45,71.56,104.35,71.54,104.40,71.47,104.55,71.45,104.47,71.47,104.28,71.54,104.10,71.60,104.15,71.61,104.10,71.64,104.05,71.64,104.03,71.62,104.08,71.65,104.08,71.69,104.10,71.71,104.15
RZ_4219621_2689,null,null,50,0,1,71.71,104.20,71.64,104.22,71.58,104.22,71.49,104.00,71.47,103.75,71.45,103.67,71.44,103.80,71.49,103.90,71.54,103.88,71.58,104.00,71.55,104.15,71.54,104.30,71.54,104.35,71.51,104.40,71.49,104.35,71.46,104.30,71.45,104.33,71.45,104.42,71.50,104.28,71.56,104.05,71.60,103.90,71.59,103.97,71.56,104.00,71.64,103.95,71.70,103.90,71.67,103.90,71.56,103.90,71.54,103.95,71.62,104.03,71.71,104.12,71.70,104.17,71.69,104.12,71.67,103.97,71.67,103.83,71.70,103.88,71.71,103.95,71.74,104.10,71.75,104.17,71.74,104.05,71.70,103.85,71.67,103.62,71.67,103.60,71.66,103.60,71.66,103.62,71.65,103.65,71.65,103.67,71.62,103.83,71.59,104.00,71.58,104.17,71.59,104.40
RZ_4219621_2690,null,null,50,0,1,71.58,104.65,71.53,105.10,71.47,105.30,71.46,105.78,71.45,106.20,71.44,106.70,71.41,107.22,71.30,107.97,71.21,108.70,71.11,109.60,71.09,110.28,71.15,111.22,71.29,112.10,71.44,113.00,71.44,113.70,71.38,114.15,71.41,115.17,71.51,116.28,71.61,117.78,71.61,118.58,71.61,119.50,71.61,120.12,71.67,121.00,71.74,121.55,71.84,122.53,71.89,123.22,71.89,123.97,71.81,124.10,71.72,124.30,71.67,124.45,71.65,124.60,71.59,124.75,71.53,124.97,71.47,125.15,71.42,125.50,71.38,125.88,71.31,126.25,71.29,126.40,71.28,126.42,71.33,126.40,71.38,126.62,71.44,126.88,71.45,127.08,71.35,127.05,71.24,127.00,71.16,127.00,71.19,127.00,71.22,127.00,71.24,127.15,71.25,127.33
RZ_4219621_2691,null,null,50,0,1,71.26,127.47,71.25,127.45,71.22,127.70,71.22,127.97,71.22,128.25,71.25,128.22,71.25,127.95,71.26,127.65,71.21,127.58,71.17,127.75,71.14,127.97,71.16,128.03,71.17,128.03,71.20,127.95,71.21,127.97,71.21,128.25,71.22,128.53,71.22,128.60,71.22,128.47,71.22,128.38,71.21,128.25,71.22,128.10,71.24,127.95,71.25,127.90,71.22,128.05,71.22,128.12,71.21,128.22,71.24,128.22,71.26,128.20,71.29,128.15,71.36,127.97,71.42,127.90,71.49,127.88,71.45,127.95,71.42,127.92,71.40,127.88,71.39,127.67,71.36,127.50,71.33,127.30,71.33,127.30,71.33,127.30,71.34,127.30,71.35,127.33,71.36,127.33,71.40,127.33,71.42,127.30,71.47,127.28,71.50,127.25,71.54,127.22,71.56,127.17
RZ_4219621_2692,null,null,50,0,1,71.56,127.30,71.54,127.45,71.53,127.60,71.54,127.30,71.49,127.00,71.44,126.83,71.40,126.92,71.41,127.00,71.44,126.97,71.47,126.97,71.50,126.90,71.54,126.67,71.55,126.45,71.56,126.40,71.60,126.47,71.61,126.42,71.64,126.33,71.64,126.35,71.67,126.53,71.70,126.72,71.72,126.72,71.72,126.72,71.66,126.70,71.61,126.75,71.54,126.78,71.51,126.95,71.50,127.15,71.53,127.30,71.54,127.28,71.55,127.25,71.59,127.15,71.65,127.03,71.65,126.90,71.60,126.88,71.55,126.80,71.55,126.70,71.55,126.65,71.55,126.67,71.56,126.67,71.59,126.80,71.64,126.92,71.69,126.83,71.66,126.60,71.60,126.38,71.54,126.42,71.53,126.53,71.54,126.60,71.58,126.62,71.62,126.60,71.65,126.60
RZ_4219621_2693,null,null,50,0,1,71.65,126.62,71.65,126.65,71.66,126.67,71.67,126.67,71.66,126.67,71.65,126.67,71.62,126.62,71.61,126.58,71.61,126.53,71.62,126.53,71.65,126.53,71.69,126.35,71.71,126.20,71.72,126.17,71.72,126.30,71.71,126.42,71.66,126.45,71.61,126.47,71.62,126.42,71.67,126.38,71.72,126.30,71.67,126.28,71.66,126.33,71.65,126.40,71.74,126.45,71.80,126.42,71.88,126.40,71.88,126.35,71.83,126.38,71.76,126.40,71.70,126.38,71.70,126.35,71.69,126.28,71.67,126.22,71.67,126.17,71.67,126.28,71.66,126.40,71.66,126.58,71.65,126.60,71.66,126.60,71.69,126.58,71.76,126.53,71.81,126.53,71.84,126.47,71.84,126.45,71.83,126.42,71.84,126.42,71.79,126.42,71.74,126.40,71.69,126.38
RZ_4219621_2694,null,null,50,0,1,71.69,126.33,71.67,126.33,71.66,126.30,71.72,126.25,71.79,126.20,71.80,126.15,71.74,126.28,71.70,126.40,71.76,126.28,71.84,126.08,71.89,126.08,71.84,126.28,71.78,126.47,71.72,126.42,71.74,126.38,71.72,126.35,71.72,126.33,71.71,126.33,71.71,126.33,71.72,126.35,71.74,126.40,71.74,126.42,71.75,126.33,71.76,126.25,71.76,126.17,71.76,126.15,71.75,126.12,71.74,126.12,71.72,126.12,71.71,126.08,71.71,126.03,71.69,125.95,71.67,125.95,71.71,125.92,71.76,125.92,71.84,125.95,71.86,126.08,71.88,126.20,71.85,126.28,71.84,126.35,71.84,126.40,71.85,126.45,71.88,126.40,71.86,126.38,71.86,126.35,71.86,126.33,71.86,126.35,71.85,126.35,71.84,126.40,71.86,126.40
RZ_4219621_2695,null,null,50,0,1,71.89,126.38,71.92,126.33,71.95,126.22,71.96,126.17,71.90,126.03,71.84,125.88,71.79,125.78,71.80,125.80,71.80,125.80,71.76,125.83,71.75,125.83,71.74,125.75,71.72,125.67,71.83,125.60,71.91,125.60,72.03,125.60,72.03,125.65,71.92,125.75,71.83,125.85,71.70,125.97,71.69,126.05,71.69,126.05,71.70,125.80,71.71,125.53,71.69,125.35,71.65,125.53,71.61,125.67,71.58,125.85,71.59,125.85,71.61,125.83,71.62,125.80,71.62,125.72,71.66,125.67,71.72,125.65,71.79,125.62,71.83,125.58,71.83,125.58,71.84,125.65,71.81,125.78,71.79,125.80,71.76,125.78,71.79,125.72,71.81,125.67,71.84,125.65,71.84,125.65,71.85,125.65,71.86,125.65,71.86,125.62,71.85,125.50,71.85,125.35
RZ_4219621_2696,null,null,51,0,1,71.86,125.22,71.86,125.25,71.85,125.28,71.84,125.22,71.80,125.17,71.76,125.17,71.72,125.28,71.72,125.42,71.71,125.50,71.70,125.47,71.72,125.45,71.78,125.45,71.83,125.50,71.88,125.42,71.91,125.33,71.92,125.33,71.90,125.47,71.91,125.62,71.92,125.53,71.94,125.35,71.91,125.20,71.90,125.25,71.91,125.28,71.92,125.40,71.92,125.53,71.85,125.67,71.78,125.53,71.67,125.35,71.65,125.20,71.61,125.22,71.60,125.25,71.64,125.22,71.67,125.20,71.71,125.15,71.72,125.10,71.74,125.05,71.71,125.03,71.69,125.05,71.72,125.15,71.80,125.22,71.86,125.30,71.85,125.25,71.83,125.25,71.84,125.25,71.78,125.17,71.71,125.05,71.76,124.85,71.85,124.80,71.91,124.78,71.85,124.83,71.80,124.90
RZ_4219621_2697,null,null,50,0,1,71.75,124.95,71.72,124.95,71.71,124.95,71.71,125.03,71.72,125.08,71.74,125.08,71.76,125.03,71.79,124.62,71.80,124.25,71.80,123.85,71.85,123.75,71.89,123.62,71.94,123.40,71.99,122.85,72.08,122.33,72.22,121.58,72.33,120.85,72.53,119.85,72.66,118.90,72.94,118.28,73.09,117.50,73.31,116.75,73.41,115.80,73.67,115.05,73.88,114.60,74.16,113.72,74.33,113.12,74.58,112.17,74.71,111.67,74.83,111.10,74.86,110.22,74.90,109.47,74.91,108.65,74.85,108.42,74.79,107.85,74.72,107.38,74.66,106.47,74.60,105.72,74.55,104.78,74.54,104.10,74.53,103.30,74.65,102.42,74.79,101.45,74.94,100.60,74.95,99.97,74.97,99.55,74.99,99.10,74.99,98.58,74.97,98.15,74.96,97.78
RZ_4219621_2698,null,null,50,0,1,74.95,97.55,74.94,97.10,74.92,96.90,74.83,96.50,74.74,96.33,74.69,95.97,74.72,95.72,74.71,95.50,74.65,95.45,74.59,95.28,74.61,95.00,74.67,94.70,74.71,94.65,74.69,94.62,74.67,94.45,74.66,94.33,74.67,94.15,74.66,94.17,74.65,94.20,74.62,94.30,74.61,94.40,74.60,94.47,74.62,94.50,74.64,94.53,74.66,94.58,74.66,94.62,74.64,94.67,74.58,94.65,74.51,94.55,74.47,94.42,74.46,94.38,74.46,94.40,74.45,94.42,74.45,94.42,74.47,94.42,74.49,94.50,74.49,94.60,74.42,94.70,74.38,94.72,74.35,94.75,74.35,94.78,74.35,94.75,74.33,94.67,74.34,94.58,74.34,94.53,74.34,94.50,74.30,94.55,74.28,94.62,74.22,94.90,74.20,95.12
RZ_4219621_2699,null,null,50,0,1,74.17,95.30,74.17,95.35,74.21,95.40,74.25,95.45,74.28,95.47,74.28,95.47,74.26,95.50,74.30,95.53,74.35,95.58,74.36,95.55,74.34,95.53,74.30,95.50,74.28,95.53,74.24,95.58,74.20,95.65,74.25,95.70,74.33,95.75,74.35,95.78,74.30,95.80,74.25,95.80,74.25,95.80,74.24,95.92,74.21,96.03,74.20,96.12,74.19,96.10,74.21,95.90,74.24,95.75,74.22,95.62,74.19,95.72,74.16,95.92,74.17,96.08,74.17,96.20,74.19,96.12,74.19,96.08,74.19,96.03,74.17,96.08,74.17,96.15,74.17,96.22,74.17,96.28,74.19,96.33,74.19,96.38,74.19,96.33,74.20,96.17,74.20,96.03,74.19,96.10,74.19,96.28,74.24,96.42,74.29,96.40,74.33,96.38,74.30,96.35
RZ_4219621_2700,null,null,50,0,1,74.26,96.33,74.26,96.33,74.25,96.40,74.20,96.47,74.15,96.47,74.11,96.47,74.11,96.60,74.14,96.72,74.16,96.62,74.17,96.42,74.17,96.28,74.16,96.33,74.10,96.38,74.04,96.33,74.01,96.25,74.08,96.17,74.14,96.28,74.15,96.45,74.16,96.65,74.19,96.67,74.20,96.70,74.19,96.72,74.16,96.83,74.14,96.92,74.14,97.00,74.14,96.97,74.14,97.00,74.16,97.03,74.20,97.08,74.22,97.10,74.22,97.15,74.21,97.17,74.20,97.03,74.19,96.85,74.19,96.62,74.15,96.58,74.12,96.75,74.14,96.95,74.17,97.20,74.21,97.22,74.21,97.25,74.21,97.25,74.21,97.35,74.20,97.50,74.16,97.67,74.12,97.70,74.10,97.72,74.14,97.70,74.17,97.65,74.20,97.60
RZ_4219621_2701,null,null,50,0,1,74.20,97.53,74.17,97.50,74.15,97.35,74.14,97.20,74.20,97.12,74.26,97.22,74.29,97.30,74.25,97.53,74.21,97.78,74.17,98.00,74.16,98.00,74.14,98.03,74.12,97.90,74.16,97.85,74.21,97.80,74.29,97.97,74.30,98.08,74.31,98.12,74.30,98.10,74.28,98.10,74.26,98.10,74.26,98.10,74.29,98.08,74.31,97.97,74.31,97.90,74.30,98.00,74.29,98.12,74.28,98.30,74.26,98.33,74.25,98.42,74.22,98.53,74.20,98.65,74.16,98.65,74.16,98.60,74.20,98.55,74.26,98.55,74.33,98.55,74.34,98.55,74.31,98.50,74.28,98.45,74.28,98.40,74.26,98.45,74.26,98.45,74.28,98.45,74.30,98.47,74.33,98.47,74.26,98.58,74.17,98.70,74.10,98.83,74.11,98.88
RZ_4219621_2702,null,null,50,0,1,74.14,98.88,74.14,98.88,74.20,98.90,74.25,98.92,74.31,99.03,74.26,99.10,74.21,99.17,74.16,99.20,74.16,99.05,74.17,98.90,74.16,98.80,74.15,98.97,74.14,99.17,74.15,99.22,74.21,99.15,74.26,99.08,74.28,99.08,74.25,99.10,74.24,99.12,74.24,99.28,74.25,99.40,74.25,99.53,74.24,99.53,74.24,99.62,74.26,99.75,74.30,99.83,74.35,99.80,74.39,99.83,74.41,99.88,74.38,99.85,74.33,99.80,74.29,99.72,74.30,99.75,74.33,99.70,74.33,99.62,74.26,99.55,74.21,99.55,74.15,99.75,74.15,99.97,74.16,100.03,74.21,99.85,74.28,99.62,74.30,99.58,74.35,99.50,74.40,99.70,74.44,99.88,74.42,100.05,74.40,100.05,74.39,100.05,74.39,99.88
RZ_4219621_2703,null,null,50,0,11,74.40,99.70,74.41,99.58,74.40,99.62,74.35,99.70,74.30,99.72,74.28,99.78,74.29,100.03,74.30,100.22,74.30,100.53,74.30,100.62,74.30,100.42,74.29,100.15,74.29,99.90,74.30,99.95,74.31,100.05,74.31,100.10,74.30,100.08,74.30,100.05,74.33,100.03,74.35,100.08,74.36,100.20,74.36,100.33,74.38,100.40,74.39,100.40,74.40,100.30,74.40,100.20,74.39,100.10,74.38,100.08,74.38,100.08,74.35,100.22,74.34,100.38,74.33,100.47,74.35,100.40,74.40,100.33,74.44,100.30,74.44,100.30,74.44,100.17,74.45,100.08,74.41,99.95,74.38,99.92,74.39,100.15,74.46,100.42,74.59,100.62,74.66,100.55,74.88,100.45,75.05,100.45,75.39,100.45,75.70,100.40,76.25,100.25,76.85,99.75
RZ_4219621_2704,null,null,50,0,11,77.53,99.25,78.30,98.88,78.94,98.85,79.60,98.75,80.16,98.35,80.64,97.97,81.21,97.62,81.55,97.58,82.04,97.50,82.33,97.17,82.62,96.85,82.95,96.62,83.21,96.70,83.59,96.62,83.84,96.47,84.10,96.30,84.41,96.03,84.80,95.72,85.12,95.22,85.33,94.95,85.62,94.67,85.90,94.33,86.24,93.95,86.41,93.62,86.70,93.38,86.95,93.12,87.16,92.88,87.26,92.75,87.26,92.58,87.28,92.42,87.29,92.25,87.31,92.12,87.34,91.92,87.35,91.83,87.38,91.72,87.44,91.70,87.49,91.67,87.53,91.47,87.50,91.28,87.47,91.08,87.46,91.05,87.47,91.00,87.51,91.05,87.58,91.10,87.62,91.22,87.62,91.28,87.60,91.12,87.64,90.95,87.70,90.78,87.76,90.75
RZ_4219621_2705,null,null,50,0,11,87.75,90.67,87.75,90.62,87.75,90.62,87.72,90.62,87.70,90.62,87.67,90.62,87.67,90.62,87.64,90.60,87.58,90.58,87.50,90.58,87.47,90.50,87.47,90.42,87.50,90.38,87.50,90.30,87.50,90.20,87.41,90.08,87.33,90.08,87.25,90.20,87.26,90.38,87.25,90.55,87.25,90.58,87.24,90.58,87.24,90.58,87.25,90.55,87.26,90.55,87.22,90.55,87.19,90.62,87.15,90.67,87.15,90.70,87.16,90.72,87.17,90.72,87.20,90.70,87.16,90.72,87.11,90.78,87.08,90.75,87.09,90.67,87.06,90.80,87.05,90.97,87.03,91.17,87.01,91.17,86.96,91.15,86.91,91.12,86.90,91.12,86.92,91.17,86.97,91.22,86.99,91.08,86.97,90.85,86.95,90.62,86.92,90.60,86.92,90.67
RZ_4219621_2706,null,null,50,0,11,86.94,90.80,86.95,90.92,86.96,90.90,86.96,90.95,86.96,91.00,86.94,91.05,86.90,91.08,86.88,91.05,86.86,91.03,86.84,91.03,86.80,91.05,86.80,91.05,86.83,91.03,86.86,91.00,86.90,91.10,86.94,91.20,86.90,91.35,86.84,91.38,86.72,91.40,86.69,91.28,86.71,91.15,86.76,90.97,86.75,91.00,86.66,91.08,86.59,91.30,86.59,91.53,86.58,91.67,86.56,91.70,86.56,91.72,86.61,91.65,86.64,91.58,86.65,91.53,86.64,91.55,86.65,91.60,86.65,91.67,86.66,91.72,86.66,91.75,86.67,91.67,86.69,91.60,86.71,91.50,86.74,91.47,86.76,91.45,86.76,91.47,86.76,91.47,86.75,91.50,86.75,91.78,86.74,92.03,86.74,92.05,86.74,91.83,86.76,91.72
RZ_4219621_2707,null,null,50,0,3,86.78,91.88,86.80,92.03,86.80,92.10,86.79,92.20,86.74,92.33,86.70,92.38,86.66,92.38,86.67,92.38,86.70,92.35,86.72,92.25,86.72,92.15,86.69,92.03,86.65,91.97,86.61,92.10,86.60,92.25,86.60,92.40,86.60,92.40,86.61,92.40,86.70,92.38,86.79,92.33,86.88,92.35,86.88,92.42,86.91,92.50,86.95,92.40,86.88,92.30,86.78,92.12,86.67,92.05,86.67,92.15,86.67,92.35,86.67,92.55,86.67,92.53,86.67,92.50,86.67,92.45,86.67,92.53,86.65,92.55,86.62,92.60,86.62,92.70,86.65,92.83,86.67,92.80,86.67,92.67,86.72,92.67,86.83,92.75,86.94,92.80,86.94,92.60,86.80,92.50,86.67,92.53,86.61,92.65,86.62,92.72,86.65,92.65,86.64,92.58
RZ_4219621_2708,null,null,50,0,3,86.62,92.55,86.62,92.58,86.62,92.60,86.62,92.55,86.64,92.47,86.66,92.42,86.69,92.53,86.71,92.60,86.70,92.72,86.69,92.80,86.67,92.88,86.69,92.83,86.69,92.72,86.67,92.70,86.67,92.80,86.66,92.90,86.67,92.95,86.70,92.95,86.74,92.97,86.75,92.97,86.76,93.10,86.78,93.25,86.79,93.35,86.80,93.30,86.81,93.28,86.83,93.28,86.83,93.33,86.76,93.35,86.71,93.25,86.67,93.05,86.67,92.85,86.67,92.75,86.67,92.88,86.67,93.03,86.76,93.15,86.85,93.12,86.94,93.12,86.94,93.15,86.91,93.15,86.86,93.17,86.80,93.17,86.75,93.20,86.74,93.20,86.72,93.22,86.71,93.22,86.67,93.22,86.65,93.20,86.61,93.17,86.60,93.20,86.67,93.33
RZ_4219621_2709,null,null,51,0,3,86.76,93.42,86.86,93.40,86.89,93.35,86.85,93.20,86.79,93.15,86.72,93.10,86.71,93.12,86.71,93.10,86.71,93.05,86.69,93.03,86.67,93.05,86.65,93.05,86.62,93.05,86.61,93.05,86.65,93.05,86.70,93.30,86.75,93.53,86.75,93.78,86.75,93.78,86.74,93.80,86.71,93.83,86.69,93.88,86.65,93.90,86.64,93.80,86.62,93.70,86.64,93.55,86.67,93.50,86.72,93.35,86.74,93.25,86.71,93.17,86.70,93.22,86.70,93.30,86.70,93.35,86.72,93.35,86.74,93.33,86.75,93.45,86.69,93.65,86.65,93.83,86.62,93.80,86.62,93.78,86.67,93.70,86.70,93.67,86.70,93.62,86.64,93.58,86.58,93.55,86.59,93.58,86.64,93.60,86.69,93.55,86.69,93.47,86.67,93.58,86.66,93.75
RZ_4219621_2710,null,null,50,0,3,86.66,94.03,86.67,94.15,86.65,94.05,86.61,93.85,86.59,93.83,86.59,93.97,86.59,94.25,86.59,94.35,86.58,94.30,86.56,94.17,86.55,94.03,86.55,94.05,86.58,94.10,86.59,94.15,86.60,94.05,86.62,93.90,86.67,93.83,86.81,93.95,86.95,94.15,87.22,94.25,87.39,94.38,87.71,94.55,87.91,94.72,88.31,95.05,88.69,95.53,89.36,96.03,89.91,96.47,90.47,96.88,90.97,97.22,91.51,97.75,91.94,98.12,92.34,98.72,92.60,98.92,92.92,99.42,93.17,99.72,93.49,100.58,93.70,101.08,93.78,101.67,93.78,101.78,93.85,101.88,93.91,102.05,94.01,102.33,94.05,102.62,94.09,102.83,94.12,102.97,94.20,103.33,94.28,103.65,94.31,103.95,94.31,104.08,94.31,104.25
RZ_4219621_2711,null,null,50,0,3,94.26,104.38,94.21,104.28,94.17,104.08,94.21,103.85,94.25,103.88,94.25,103.95,94.24,104.08,94.24,104.20,94.21,104.33,94.19,104.42,94.19,104.50,94.21,104.60,94.22,104.67,94.22,104.78,94.25,104.88,94.26,104.95,94.29,104.97,94.30,104.90,94.29,104.80,94.29,104.70,94.29,104.78,94.30,104.85,94.31,104.97,94.31,105.00,94.30,105.00,94.28,104.97,94.26,104.88,94.25,104.78,94.24,104.70,94.22,104.65,94.25,104.78,94.28,104.92,94.29,104.92,94.24,104.80,94.17,104.67,94.10,104.67,94.06,104.72,94.09,104.72,94.14,104.78,94.16,104.80,94.14,104.85,94.10,104.90,94.08,104.92,94.05,104.92,94.03,104.95,94.03,104.95,94.03,104.95,94.05,105.10,94.08,105.22,94.09,105.33
RZ_4219621_2712,null,null,50,0,3,94.05,105.22,94.01,105.15,93.91,105.15,93.85,105.17,93.88,105.12,93.96,105.05,94.05,105.03,94.04,105.05,94.01,105.12,94.00,104.90,93.99,104.62,93.96,104.47,93.94,104.58,93.92,104.60,93.92,104.55,93.90,104.47,93.86,104.50,93.83,104.60,93.80,104.70,93.79,104.70,93.86,104.55,93.95,104.38,94.03,104.28,94.03,104.22,94.01,104.38,94.01,104.62,94.01,104.88,94.01,104.83,94.00,104.60,93.99,104.38,93.99,104.35,93.97,104.42,93.91,104.58,93.85,104.65,93.76,104.75,93.74,104.75,93.75,104.72,93.84,104.67,93.91,104.55,93.95,104.42,93.92,104.30,93.91,104.25,93.92,104.28,93.90,104.38,93.86,104.50,93.81,104.58,93.80,104.58,93.78,104.60,93.78,104.62,93.80,104.62
RZ_4219621_2713,null,null,50,0,3,93.85,104.65,93.91,104.70,93.92,104.72,93.96,104.62,93.99,104.38,94.01,104.17,94.01,104.05,94.01,104.12,94.04,104.22,94.05,104.28,94.03,104.30,94.00,104.25,93.97,104.17,93.96,104.12,93.94,104.12,93.92,104.12,93.92,104.17,93.91,104.28,93.91,104.40,93.89,104.47,93.88,104.65,93.86,104.72,93.89,104.80,93.91,104.60,93.92,104.38,93.94,104.12,93.95,104.10,93.95,104.08,93.94,104.12,93.92,104.15,93.91,104.15,93.90,104.12,93.91,104.08,93.95,104.03,93.99,104.10,93.97,104.25,93.95,104.40,93.90,104.33,93.86,104.22,93.84,104.10,93.85,104.08,93.89,104.03,93.95,103.97,94.00,103.97,94.00,104.08,93.96,104.17,93.92,104.22,93.92,104.20,93.92,104.20,93.92,104.15
RZ_4219621_2714,null,null,50,0,3,93.91,104.08,93.90,104.03,93.90,104.00,93.92,104.08,93.96,104.25,93.96,104.40,93.94,104.45,93.92,104.35,93.92,104.28,93.90,104.22,93.89,104.30,93.88,104.35,93.89,104.40,93.89,104.25,93.90,104.10,93.94,103.97,93.97,103.95,93.96,103.92,93.96,103.90,93.95,103.88,93.92,103.88,93.90,104.00,93.89,104.15,93.91,104.30,93.92,104.25,93.91,104.17,93.89,104.08,93.85,104.00,93.84,104.00,93.84,104.05,93.83,104.08,93.88,103.90,93.92,103.72,93.96,103.58,93.94,103.67,93.94,103.78,93.95,103.92,93.95,104.08,93.90,104.25,93.84,104.25,93.78,104.12,93.78,103.97,93.83,103.92,93.88,103.88,93.92,103.90,93.94,103.95,93.94,103.95,93.94,103.92,93.92,103.80,93.90,103.75
RZ_4219621_2715,null,null,50,0,3,93.83,103.72,93.78,103.78,93.76,103.80,93.79,104.00,93.84,104.17,93.88,104.08,93.90,103.83,93.92,103.60,93.95,103.88,93.97,104.15,93.97,104.40,94.00,104.45,94.03,104.53,94.00,104.58,93.90,104.53,93.80,104.40,93.76,104.20,93.75,104.10,93.75,104.08,93.80,104.12,93.86,104.00,93.91,103.88,93.91,103.78,93.91,103.78,93.88,103.78,93.86,103.85,93.85,103.92,93.86,103.97,93.89,103.90,93.90,103.85,93.91,103.83,93.90,103.83,93.90,103.83,93.88,103.83,93.85,103.83,93.83,103.88,93.83,103.92,93.84,104.05,93.85,104.10,93.88,104.05,93.90,103.97,93.92,103.80,93.92,103.72,93.86,103.60,93.79,103.58,93.74,103.55,93.75,103.55,93.88,103.58,94.00,103.62,94.05,103.67
RZ_4219621_2716,null,null,50,0,3,94.01,103.83,93.99,103.95,94.03,104.05,93.97,104.05,93.90,104.05,93.83,104.05,93.84,104.22,93.85,104.38,93.86,104.53,93.86,104.50,93.90,104.47,93.94,104.50,93.96,104.40,93.96,104.33,93.97,104.22,93.99,104.25,93.99,104.28,93.99,104.30,93.92,104.28,93.86,104.28,93.80,104.25,93.83,104.22,93.86,104.05,93.91,103.88,93.91,103.70,93.90,103.95,93.88,104.20,93.85,104.42,93.84,104.42,93.81,104.38,93.80,104.45,93.79,104.53,93.79,104.47,93.79,104.35,93.79,104.25,93.85,104.30,93.91,104.22,93.94,104.12,93.91,104.00,93.89,103.92,93.94,103.83,93.97,103.90,93.96,104.05,93.91,104.05,93.88,103.95,93.90,103.92,93.89,104.03,93.89,104.20,93.89,104.25,93.89,104.20
RZ_4219621_2717,null,null,50,0,3,93.90,104.10,93.94,104.05,93.99,104.12,94.01,104.25,93.94,104.28,93.86,104.08,93.81,103.83,93.79,103.55,93.75,103.53,93.78,103.50,93.83,103.53,93.85,103.60,93.83,103.65,93.80,103.70,93.80,103.67,93.80,103.58,93.83,103.50,93.85,103.40,93.89,103.40,93.85,103.45,93.79,103.55,93.71,103.60,93.70,103.55,93.67,103.47,93.66,103.42,93.71,103.47,93.78,103.58,93.84,103.65,93.84,103.70,93.85,103.70,93.85,103.70,93.85,103.70,93.85,103.70,93.84,103.72,93.85,103.67,93.85,103.60,93.85,103.55,93.85,103.47,93.85,103.47,93.85,103.47,93.85,103.53,93.85,103.53,93.86,103.50,93.89,103.47,93.89,103.55,93.85,103.60,93.78,103.67,93.71,103.70,93.62,103.70,93.59,103.70
RZ_4219621_2718,null,null,50,0,3,93.65,103.67,93.74,103.62,93.83,103.55,93.80,103.53,93.78,103.50,93.76,103.45,93.76,103.42,93.72,103.55,93.67,103.72,93.64,103.90,93.65,103.90,93.71,103.85,93.78,103.80,93.81,103.75,93.85,103.65,93.89,103.55,93.94,103.47,93.95,103.53,93.88,103.65,93.80,103.75,93.74,103.83,93.78,103.88,93.81,103.95,93.83,104.05,93.85,104.08,93.89,104.00,93.92,104.00,93.94,104.12,93.89,104.30,93.83,104.35,93.75,104.33,93.75,104.28,93.72,104.30,93.71,104.35,93.70,104.15,93.75,103.90,93.79,103.70,93.79,103.75,93.74,103.90,93.69,104.03,93.67,104.05,93.75,103.95,93.84,103.85,93.92,103.88,93.91,103.92,93.91,103.95,93.89,103.92,93.80,103.90,93.71,103.95,93.70,103.97
RZ_4219621_2719,null,null,50,0,3,93.74,103.85,93.79,103.67,93.76,103.53,93.72,103.58,93.70,103.65,93.72,103.70,93.81,103.72,93.89,103.72,93.91,103.70,93.91,103.60,93.91,103.53,93.91,103.53,93.91,103.50,93.96,103.42,94.00,103.42,94.04,103.50,94.03,103.60,94.01,103.53,94.01,103.45,93.96,103.42,93.91,103.50,93.89,103.55,93.91,103.60,93.92,103.62,93.91,103.65,93.92,103.75,93.96,103.85,94.00,103.92,94.00,103.88,94.00,103.65,93.99,103.45,93.99,103.38,93.99,103.47,94.03,103.55,94.06,103.58,94.10,103.58,94.08,103.67,94.05,103.78,94.03,103.88,94.04,103.88,94.05,103.83,94.08,103.88,94.12,103.97,94.17,104.08,94.22,104.05,94.21,104.03,94.20,104.00,94.20,103.97,94.20,103.97,94.20,104.00
RZ_4219621_2720,null,null,51,0,11,94.20,104.05,94.20,103.97,94.17,103.92,94.14,103.92,94.10,104.00,94.11,103.88,94.15,103.70,94.17,103.70,94.22,103.88,94.26,104.08,94.31,104.08,94.31,104.12,94.31,104.20,94.31,104.28,94.30,104.33,94.30,104.33,94.31,104.30,94.31,104.30,94.30,104.35,94.28,104.40,94.25,104.42,94.22,104.40,94.24,104.40,94.28,104.45,94.31,104.50,94.33,104.55,94.36,104.38,94.40,104.17,94.41,104.12,94.38,104.28,94.35,104.42,94.26,104.45,94.20,104.45,94.17,104.45,94.21,104.40,94.25,104.33,94.29,104.28,94.30,104.38,94.30,104.47,94.31,104.60,94.34,104.58,94.36,104.55,94.39,104.53,94.40,104.50,94.36,104.42,94.33,104.35,94.25,104.35,94.22,104.42,94.14,104.47,94.08,104.45,94.14,104.40
RZ_4219621_2721,null,null,50,0,11,94.25,104.35,94.39,104.30,94.41,104.42,94.49,104.55,94.54,104.72,94.56,104.75,94.54,104.75,94.51,104.80,94.51,104.85,94.46,105.03,94.40,105.10,94.40,105.17,94.47,105.17,94.53,105.20,94.54,105.33,94.54,105.40,94.56,105.40,94.56,105.17,94.56,105.05,94.58,104.97,94.61,105.00,94.66,105.03,94.56,105.05,94.42,105.08,94.35,105.10,94.40,105.10,94.46,105.22,94.49,105.35,94.49,105.45,94.50,105.47,94.50,105.55,94.49,105.62,94.46,105.62,94.44,105.55,94.42,105.47,94.44,105.45,94.46,105.40,94.50,105.40,94.49,105.60,94.44,105.83,94.40,105.97,94.38,105.80,94.34,105.65,94.30,105.50,94.29,105.53,94.34,105.53,94.41,105.53,94.49,105.53,94.44,105.55,94.40,105.62
RZ_4219621_2722,null,null,50,0,11,94.35,105.70,94.42,105.75,94.51,105.75,94.51,105.75,94.42,105.80,94.39,105.83,94.42,105.83,94.46,105.85,94.47,105.92,94.49,105.95,94.49,105.95,94.49,105.90,94.53,105.85,94.55,105.88,94.55,105.90,94.51,105.90,94.49,105.88,94.50,105.88,94.50,105.85,94.53,105.85,94.55,105.88,94.55,105.92,94.51,105.95,94.46,105.95,94.42,105.92,94.40,105.95,94.38,105.88,94.40,105.80,94.45,105.75,94.50,105.85,94.47,105.95,94.47,106.05,94.50,106.10,94.54,106.12,94.58,106.15,94.61,106.17,94.65,106.17,94.69,106.15,94.69,106.10,94.65,106.03,94.61,105.95,94.58,105.90,94.59,105.92,94.59,105.95,94.59,105.97,94.60,106.05,94.65,106.12,94.69,106.22,94.71,106.22,94.69,106.22
RZ_4219621_2723,null,null,50,0,11,94.70,106.25,94.72,106.33,94.69,106.40,94.61,106.40,94.55,106.35,94.55,106.28,94.56,106.28,94.56,106.33,94.51,106.38,94.45,106.42,94.39,106.50,94.34,106.58,94.39,106.65,94.50,106.62,94.61,106.65,94.58,106.70,94.50,106.88,94.44,106.95,94.44,106.95,94.42,106.88,94.41,106.83,94.42,106.83,94.46,106.78,94.51,106.70,94.54,106.67,94.55,106.65,94.55,106.72,94.60,107.08,94.64,107.67,94.67,108.20,94.69,108.97,94.71,109.72,94.74,110.92,94.64,111.78,94.53,112.67,94.31,113.22,94.21,113.67,94.11,114.30,94.08,114.85,94.06,115.62,94.04,116.10,94.03,116.88,94.03,117.30,94.04,118.03,93.94,118.67,93.84,119.33,93.81,120.05,93.90,120.53,93.95,121.00,93.92,121.03
RZ_4219621_2724,null,null,50,0,11,93.90,121.17,93.89,121.33,93.88,121.55,93.72,121.67,93.59,121.90,93.45,122.05,93.45,122.47,93.44,122.78,93.41,123.10,93.36,123.12,93.33,123.17,93.30,123.22,93.30,123.22,93.30,123.20,93.31,123.20,93.31,123.20,93.24,123.15,93.17,123.08,93.12,123.30,93.12,123.58,93.14,123.83,93.15,123.80,93.15,123.80,93.15,123.78,93.15,123.85,93.22,124.00,93.30,124.12,93.36,124.20,93.34,124.30,93.31,124.40,93.30,124.38,93.21,124.30,93.14,124.20,93.06,124.28,93.05,124.25,93.06,124.20,93.08,124.08,93.10,124.05,93.11,124.08,93.12,124.12,93.10,124.20,93.08,124.33,93.03,124.50,93.00,124.58,93.01,124.50,93.04,124.33,93.08,124.15,93.08,124.20,93.09,124.25,93.09,124.35
RZ_4219621_2725,null,null,50,0,11,93.08,124.40,93.08,124.25,93.08,124.05,93.08,123.92,93.06,124.00,93.06,124.08,93.06,124.08,93.05,124.08,93.04,124.15,93.09,124.25,93.12,124.20,93.16,124.08,93.14,123.90,93.14,123.83,93.14,123.80,93.12,123.92,93.11,124.08,93.19,124.20,93.28,124.12,93.36,124.03,93.34,123.97,93.34,123.97,93.35,124.00,93.33,124.08,93.29,124.15,93.26,124.28,93.26,124.35,93.26,124.42,93.25,124.33,93.21,124.15,93.19,123.95,93.21,123.85,93.25,124.00,93.28,124.15,93.30,124.28,93.25,124.22,93.19,124.22,93.14,124.22,93.12,124.17,93.10,124.15,93.05,124.15,93.14,124.12,93.22,124.00,93.26,123.95,93.21,123.90,93.16,123.90,93.17,123.85,93.17,123.78,93.17,123.72,93.24,123.78
RZ_4219621_2726,null,null,50,0,1,93.30,123.88,93.33,123.92,93.24,123.90,93.15,123.88,93.10,123.90,93.10,123.90,93.14,123.92,93.19,123.92,93.20,123.95,93.19,123.97,93.16,124.03,93.19,124.05,93.20,124.00,93.20,123.88,93.21,123.75,93.24,123.72,93.26,123.78,93.25,123.62,93.28,123.45,93.30,123.25,93.35,123.28,93.36,123.38,93.39,123.45,93.38,123.53,93.38,123.58,93.35,123.67,93.31,123.78,93.29,123.83,93.29,123.95,93.33,124.05,93.35,124.12,93.38,124.08,93.40,124.00,93.42,123.97,93.39,123.75,93.28,123.53,93.17,123.40,93.16,123.55,93.22,123.65,93.29,123.67,93.29,123.47,93.28,123.30,93.24,123.33,93.20,123.50,93.22,123.67,93.25,123.58,93.28,123.50,93.25,123.60,93.22,123.80,93.21,124.10
RZ_4219621_2727,null,null,50,0,1,93.22,124.20,93.22,124.25,93.22,124.20,93.22,124.17,93.22,124.03,93.26,123.90,93.31,123.75,93.38,123.75,93.39,123.83,93.40,123.90,93.38,123.95,93.33,123.97,93.28,123.92,93.30,123.85,93.31,123.78,93.33,123.83,93.31,123.95,93.30,124.05,93.28,124.15,93.28,124.25,93.30,124.38,93.34,124.45,93.36,124.42,93.38,124.35,93.40,124.25,93.41,124.20,93.38,124.20,93.33,124.22,93.35,124.20,93.42,124.17,93.44,124.22,93.36,124.33,93.30,124.40,93.31,124.42,93.33,124.40,93.34,124.40,93.34,124.30,93.31,124.22,93.29,124.15,93.26,124.15,93.25,124.15,93.24,124.17,93.22,124.20,93.29,124.22,93.36,124.25,93.42,124.17,93.42,124.10,93.41,124.00,93.42,123.97,93.42,124.08
RZ_4219621_2728,null,null,50,0,1,93.45,124.15,93.47,124.25,93.54,124.22,93.59,124.25,93.62,124.30,93.60,124.15,93.51,124.00,93.45,123.95,93.39,124.10,93.39,124.28,93.39,124.35,93.39,124.42,93.34,124.42,93.28,124.35,93.24,124.28,93.26,124.25,93.35,124.25,93.39,124.20,93.44,124.17,93.41,124.20,93.42,124.35,93.41,124.50,93.40,124.60,93.39,124.62,93.39,124.62,93.38,124.62,93.35,124.67,93.33,124.70,93.31,124.72,93.30,124.70,93.30,124.53,93.30,124.40,93.30,124.28,93.31,124.30,93.31,124.30,93.33,124.30,93.30,124.30,93.28,124.33,93.24,124.42,93.25,124.50,93.28,124.75,93.29,124.90,93.33,124.95,93.35,124.75,93.36,124.53,93.36,124.42,93.35,124.40,93.35,124.40,93.35,124.40,93.42,124.42
RZ_4219621_2729,null,null,50,0,1,93.49,124.47,93.56,124.50,93.53,124.58,93.50,124.65,93.46,124.70,93.47,124.75,93.47,124.75,93.45,124.70,93.41,124.65,93.40,124.60,93.44,124.58,93.47,124.50,93.49,124.45,93.50,124.40,93.51,124.42,93.55,124.42,93.56,124.45,93.47,124.53,93.39,124.58,93.31,124.58,93.31,124.65,93.30,124.70,93.29,124.83,93.33,124.88,93.38,124.75,93.40,124.58,93.38,124.33,93.36,124.22,93.38,124.12,93.35,124.28,93.31,124.45,93.36,124.65,93.44,124.65,93.50,124.65,93.49,124.62,93.53,124.67,93.56,124.72,93.60,124.58,93.55,124.40,93.51,124.22,93.47,124.25,93.49,124.25,93.50,124.20,93.47,124.15,93.42,124.15,93.41,124.25,93.44,124.25,93.40,124.25,93.34,124.17,93.34,124.17
RZ_4219621_2730,null,null,50,0,1,93.39,124.20,93.44,124.20,93.46,124.22,93.50,124.33,93.54,124.42,93.54,124.45,93.54,124.40,93.55,124.35,93.55,124.38,93.56,124.38,93.59,124.25,93.60,124.12,93.62,124.03,93.64,124.08,93.60,124.15,93.55,124.08,93.51,123.92,93.53,123.75,93.55,123.75,93.58,123.83,93.61,123.92,93.64,124.03,93.59,124.08,93.55,124.20,93.50,124.30,93.53,124.33,93.49,124.25,93.46,124.15,93.44,124.08,93.44,124.12,93.44,124.17,93.42,124.25,93.41,124.25,93.47,124.20,93.54,124.17,93.59,124.17,93.55,124.15,93.53,124.12,93.54,124.08,93.55,124.03,93.55,124.03,93.53,124.03,93.46,124.08,93.40,124.15,93.36,124.22,93.38,124.25,93.40,124.25,93.41,124.22,93.42,124.17,93.40,124.17
RZ_4219621_2731,null,null,50,0,1,93.36,124.15,93.34,124.15,93.35,124.15,93.36,124.05,93.38,123.92,93.46,123.78,93.53,123.70,93.51,123.62,93.44,123.58,93.36,123.67,93.36,123.70,93.34,123.75,93.33,123.78,93.36,123.90,93.39,124.00,93.42,123.97,93.41,123.97,93.42,123.95,93.42,123.85,93.42,123.78,93.40,123.70,93.38,123.65,93.35,123.67,93.34,123.67,93.39,123.67,93.46,123.60,93.51,123.62,93.50,123.70,93.41,123.80,93.35,123.83,93.30,123.78,93.30,123.75,93.33,123.80,93.35,123.85,93.38,123.88,93.38,123.80,93.39,123.62,93.41,123.47,93.44,123.55,93.44,123.70,93.44,123.62,93.44,123.38,93.44,123.28,93.42,123.45,93.41,123.62,93.39,123.58,93.40,123.53,93.42,123.58,93.46,123.72,93.46,123.85
RZ_4219621_2732,null,null,51,0,1,93.46,123.85,93.47,123.95,93.47,124.05,93.46,124.12,93.45,124.05,93.46,124.03,93.45,124.00,93.44,123.95,93.41,123.90,93.39,123.83,93.38,123.92,93.40,124.05,93.44,124.00,93.40,123.88,93.35,123.78,93.30,123.83,93.29,123.85,93.35,123.78,93.44,123.67,93.49,123.58,93.45,123.50,93.41,123.45,93.40,123.55,93.42,123.70,93.45,123.78,93.51,123.67,93.54,123.58,93.55,123.60,93.61,123.83,93.69,124.05,93.78,124.28,93.94,124.25,94.21,124.38,94.50,124.47,94.70,124.60,94.91,124.78,95.16,125.30,95.36,125.83,95.59,126.22,95.78,126.40,95.92,126.95,95.89,127.45,95.88,128.03,95.85,128.28,95.84,128.50,95.79,128.82,95.75,129.15,95.79,129.40,95.85,129.35,95.83,129.45,95.74,129.78
RZ_4219621_2733,null,null,50,0,12,95.61,130.07,95.58,130.22,95.51,130.07,95.44,129.97,95.39,129.88,95.36,130.07,95.38,130.20,95.39,130.28,95.38,130.47,95.35,130.72,95.33,130.95,95.30,130.93,95.33,130.95,95.34,130.97,95.35,130.82,95.35,130.62,95.35,130.43,95.35,130.47,95.33,130.47,95.30,130.50,95.29,130.62,95.31,130.72,95.35,130.90,95.38,130.93,95.39,130.85,95.40,130.72,95.38,130.68,95.34,130.82,95.30,130.95,95.29,131.03,95.25,130.95,95.22,130.85,95.22,130.78,95.21,130.80,95.20,130.82,95.16,130.82,95.15,131.00,95.17,131.20,95.20,131.40,95.22,131.35,95.25,131.28,95.28,131.20,95.26,131.18,95.22,131.25,95.19,131.30,95.17,131.35,95.16,131.32,95.22,131.38,95.29,131.43,95.25,131.55
RZ_4219621_2734,null,null,50,0,12,95.15,131.62,95.05,131.65,95.06,131.62,95.08,131.60,95.08,131.32,95.09,131.05,95.09,130.90,95.06,131.05,95.03,131.12,95.00,131.05,95.03,130.97,95.04,130.90,95.04,130.85,95.03,130.90,95.04,130.93,95.06,130.97,95.08,130.85,95.08,130.80,95.10,130.78,95.11,130.78,95.10,130.75,95.04,130.68,94.99,130.60,95.03,130.53,95.04,130.50,95.08,130.50,95.05,130.53,95.04,130.65,95.03,130.72,95.00,130.82,94.99,130.82,94.97,130.90,94.96,130.95,94.97,130.78,95.01,130.53,95.05,130.22,94.97,130.20,94.90,130.22,94.81,130.32,94.81,130.40,94.83,130.45,94.86,130.47,94.91,130.50,94.94,130.50,94.92,130.50,94.91,130.50,94.96,130.50,95.00,130.43,95.03,130.35,95.03,130.30
RZ_4219621_2735,null,null,50,0,4,95.05,130.35,95.06,130.38,95.06,130.43,95.05,130.45,95.04,130.50,95.04,130.50,95.04,130.45,95.01,130.40,94.99,130.30,94.99,130.25,95.01,130.20,95.00,130.28,94.97,130.38,94.99,130.50,95.03,130.57,95.10,130.62,95.12,130.60,95.09,130.50,95.04,130.32,95.00,130.20,95.03,130.12,95.00,130.18,94.99,130.22,94.97,130.30,94.96,130.25,94.96,130.07,94.96,129.88,94.96,129.82,94.92,129.93,94.88,130.05,94.84,129.95,94.85,129.85,94.86,129.72,94.91,129.70,94.96,129.82,95.01,129.97,95.03,130.12,95.03,130.10,95.01,130.10,95.00,130.15,95.01,130.18,95.03,130.22,95.04,130.25,95.04,130.03,95.05,129.78,95.06,129.72,95.03,129.90,94.99,130.07,94.97,130.12,95.01,130.15
RZ_4219621_2736,null,null,51,0,4,95.06,130.03,95.09,129.88,95.10,129.68,95.14,129.62,95.16,129.57,95.17,129.57,95.14,129.60,95.10,129.62,95.08,129.70,95.00,129.90,94.94,130.07,94.85,130.20,94.84,130.18,94.83,130.15,94.84,129.97,94.89,129.82,94.94,129.68,94.95,129.72,94.91,129.78,94.88,129.85,94.84,129.90,94.80,130.07,94.78,130.28,94.79,130.20,94.81,129.97,94.83,129.75,94.84,129.78,94.85,129.85,94.84,129.95,94.83,130.00,94.83,130.00,94.83,130.00,94.81,130.00,94.80,129.95,94.80,129.88,94.83,129.75,94.85,129.68,94.85,129.60,94.85,129.57,94.83,129.65,94.83,129.72,94.81,129.78,94.81,129.80,94.81,129.85,94.81,129.88,94.85,129.90,94.90,129.93,94.94,129.95,94.92,129.97,94.91,130.00,94.94,130.03
RZ_4219621_2737,null,null,50,0,4,94.95,130.05,94.96,130.05,94.96,130.12,94.97,130.18,94.99,130.20,94.96,130.12,94.92,130.05,94.85,130.03,94.80,129.97,94.75,129.95,94.74,129.88,94.72,129.80,94.72,129.72,94.81,129.68,94.90,129.68,95.03,129.72,95.06,129.78,95.04,129.82,94.97,129.85,94.88,129.85,94.84,129.88,94.81,129.90,94.83,129.93,94.84,129.97,94.85,129.97,94.88,129.97,94.90,129.90,94.96,129.82,95.03,129.78,95.01,129.80,94.91,129.82,94.83,129.85,94.81,129.88,94.83,130.07,94.85,130.25,94.85,130.20,94.88,129.93,94.90,129.68,94.92,129.72,94.94,129.78,94.92,129.82,94.90,129.82,94.89,129.78,94.89,129.72,94.86,129.65,94.85,129.70,94.88,129.75,94.91,129.80,94.95,129.80,94.95,129.80
RZ_4219621_2738,null,null,51,0,4,94.95,129.80,94.94,129.80,94.92,129.95,94.91,130.10,94.90,130.25,94.90,130.25,94.91,130.30,94.96,130.32,95.01,130.38,95.05,130.30,95.06,130.20,95.06,130.05,95.06,130.00,95.06,129.95,95.06,129.90,95.06,129.80,95.01,129.70,94.96,129.70,94.90,129.82,94.89,129.88,94.84,129.82,94.79,129.72,94.83,129.80,94.90,129.93,94.99,129.97,94.99,129.95,95.00,129.88,95.00,129.85,95.04,129.88,95.05,129.90,95.05,129.95,95.03,129.95,94.99,129.93,94.99,130.03,95.03,130.15,95.06,130.30,95.08,130.38,95.00,130.47,94.92,130.47,94.92,130.30,94.95,130.12,94.97,130.03,94.94,130.12,94.92,130.20,94.92,130.25,94.94,130.22,94.96,130.18,94.97,130.10,95.01,130.03,95.06,129.95,95.10,129.88
RZ_4219621_2739,null,null,50,0,4,95.10,129.82,95.09,129.88,95.06,129.95,95.04,130.03,95.03,130.15,95.01,130.30,94.99,130.47,94.96,130.53,94.96,130.57,94.96,130.60,94.96,130.57,94.95,130.47,94.99,130.38,94.97,130.30,94.94,130.28,94.94,130.20,94.97,130.12,95.03,130.25,95.09,130.32,95.14,130.32,95.14,130.20,95.08,130.15,95.04,130.10,95.08,130.05,95.11,130.07,95.16,130.15,95.21,130.25,95.25,130.25,95.24,130.30,95.22,130.35,95.17,130.40,95.14,130.57,95.09,130.80,95.04,131.00,94.99,131.28,94.95,131.55,94.94,132.25,94.78,132.70,94.64,133.50,94.49,134.07,94.47,134.65,94.41,135.30,94.29,135.95,94.16,136.88,94.10,137.35,94.08,137.70,94.08,138.07,94.08,138.53,94.08,139.03,94.08,139.88
RZ_4219621_2740,null,null,49,0,4,94.00,140.62,93.94,141.53,93.83,141.93,93.80,142.45,93.79,142.70,93.80,142.88,93.81,143.15,93.83,143.43,93.84,143.68,93.81,143.65,93.79,143.62,93.75,143.47,93.70,143.32,93.66,143.12,93.64,143.10,93.65,143.60,93.67,144.15,93.61,144.47,93.54,144.30,93.46,144.22,93.47,144.53,93.46,144.75,93.45,144.72,93.42,144.57,93.40,144.45,93.38,144.47,93.39,144.50,93.40,144.62,93.44,144.75,93.49,144.95,93.51,145.05,93.49,145.12,93.46,145.12,93.42,145.12,93.40,145.12,93.46,145.10,93.54,145.05,93.62,145.07,93.64,145.15,93.66,145.18,93.67,145.07,93.67,144.97,93.67,145.00,93.61,145.15,93.55,145.30,93.49,145.28,93.50,145.18,93.51,145.07,93.51,145.07
RZ_4219621_2741,null,null,50,0,4,93.49,145.07,93.46,145.05,93.45,145.18,93.47,145.30,93.51,145.40,93.61,145.32,93.71,145.32,93.80,145.35,93.80,145.10,93.80,144.78,93.81,144.60,93.86,144.72,93.92,144.88,93.97,144.90,93.96,144.88,93.90,144.85,93.83,144.85,93.76,144.88,93.76,144.80,93.74,144.70,93.70,144.62,93.66,144.40,93.66,144.20,93.69,143.97,93.72,143.95,93.70,144.03,93.65,144.10,93.62,144.15,93.65,144.10,93.67,144.22,93.69,144.43,93.69,144.62,93.70,144.60,93.75,144.38,93.79,144.12,93.79,143.93,93.76,143.93,93.72,144.07,93.70,144.25,93.75,144.38,93.83,144.28,93.90,144.18,93.91,144.10,93.90,144.12,93.86,144.15,93.83,144.15,93.80,144.15,93.80,144.18,93.81,144.18,93.85,144.22
RZ_4219621_2742,null,null,51,0,4,93.90,144.25,93.94,144.28,93.89,144.28,93.83,144.28,93.76,144.22,93.79,144.15,93.81,144.15,93.81,144.22,93.81,144.32,93.80,144.43,93.78,144.45,93.75,144.45,93.76,144.43,93.78,144.38,93.80,144.38,93.79,144.38,93.79,144.22,93.84,144.07,93.89,144.07,93.96,144.22,93.99,144.35,94.05,144.32,94.06,144.35,94.09,144.38,94.08,144.45,94.08,144.45,94.05,144.45,94.04,144.22,94.03,143.97,94.04,144.00,94.04,144.25,94.04,144.43,94.06,144.38,94.09,144.32,94.11,144.32,94.11,144.30,94.10,144.30,94.09,144.38,94.15,144.40,94.22,144.43,94.24,144.43,94.15,144.40,94.06,144.35,94.12,144.18,94.21,144.10,94.26,144.05,94.24,144.10,94.20,144.07,94.20,144.03,94.20,143.93,94.21,143.85
RZ_4219621_2743,null,null,50,0,4,94.20,143.95,94.17,144.07,94.09,144.07,94.04,143.93,94.10,144.00,94.22,144.22,94.34,144.43,94.33,144.40,94.33,144.32,94.34,144.25,94.34,144.12,94.33,144.03,94.33,143.90,94.33,143.90,94.33,144.03,94.31,144.22,94.31,144.38,94.31,144.40,94.29,144.18,94.28,143.95,94.25,143.80,94.24,143.78,94.33,143.75,94.42,143.75,94.53,143.82,94.51,143.90,94.50,143.95,94.54,143.90,94.58,143.88,94.61,143.93,94.61,143.97,94.61,144.05,94.62,144.03,94.64,144.05,94.65,144.07,94.65,144.07,94.62,144.07,94.61,144.10,94.64,144.18,94.67,144.18,94.64,144.07,94.56,143.95,94.50,143.82,94.50,143.80,94.50,143.90,94.51,144.03,94.59,144.07,94.65,143.97,94.69,143.88,94.69,143.82
RZ_4219621_2744,null,null,149,0,1,94.72,143.80,94.76,143.72,94.78,143.68,94.75,143.68,94.75,143.70,94.75,143.95,94.74,144.22,94.74,144.38,94.74,144.32,94.72,144.25,94.72,144.25,94.72,144.10,94.74,143.95,94.74,143.80,94.72,143.80,94.74,143.80,94.75,143.90,94.76,144.00,94.75,144.12,94.71,144.10,94.64,144.15,94.60,144.20,94.62,144.22,94.65,144.15,94.69,144.05,94.70,144.00,94.74,143.97,94.79,143.95,94.80,143.95,94.80,143.95,94.81,143.93,94.83,143.97,94.83,144.05,94.80,144.15,94.78,144.18,94.78,144.15,94.76,144.12,94.76,144.20,94.76,144.28,94.76,144.45,94.78,144.53,94.78,144.55,94.78,144.40,94.78,144.25,94.79,144.18,94.79,144.07,94.83,144.00,94.85,143.95,94.88,144.00,94.85,143.88,94.85,143.72,94.85,143.65,94.89,143.93,94.91,144.12,94.86,144.15,94.75,144.00,94.65,144.07,94.64,144.22,94.66,144.35,94.71,144.30,94.80,144.22,94.86,144.18,94.90,144.22,94.89,144.32,94.85,144.38,94.83,144.45,94.81,144.60,94.81,144.75,94.84,144.65,94.88,144.53,94.81,144.45,94.75,144.72,94.74,144.93,94.79,145.00,94.85,144.80,94.85,144.60,94.84,144.43,94.83,144.35,94.81,144.32,94.86,144.35,94.91,144.35,95.03,144.30,95.09,144.25,95.11,144.20,95.09,144.22,95.05,144.28,95.08,144.32,95.10,144.30,95.11,144.25,95.11,144.22,95.03,144.22,94.94,144.28,94.86,144.28,94.86,144.25,94.85,144.20,94.84,144.15,94.86,144.10,94.90,144.03,94.91,143.97,94.89,144.18,94.86,144.38,94.86,144.68,94.88,144.75,94.90,144.70,94.94,144.55,94.97,144.47,94.90,144.57,94.81,144.70,94.78,144.72,94.83,144.75,94.88,144.78,94.86,144.78,94.84,144.75,94.81,144.75,94.83,144.78,94.86,144.72,94.90,144.62,94.91,144.57,94.91,144.53,94.89,144.55,94.88,144.50,94.85,144.45,94.84,144.40,94.83,144.47,94.83,144.62,94.86,144.75,94.90,144.88,94.92,145.00,94.84,145.15,94.75,145.28,94.65,145.35,94.64,145.20,94.61,144.97,94.60,144.72,94.66,144.68,94.74,144.80,94.81,144.90,94.81,144.97,94.85,144.85,94.94,144.80,95.01,144.80,94.97,144.72,94.90,144.68,94.83,144.75,94.83,144.90,94.81,144.97,94.81,144.90,94.80,144.85,94.80,144.65
RZ_4219621_2745,null,null,51,0,1,94.80,144.45,94.83,144.40,94.86,144.53,94.91,144.68,94.91,144.70,94.88,144.85,94.83,144.97,94.80,145.18,94.80,145.25,94.83,144.95,94.91,144.57,95.00,144.20,94.96,144.25,94.88,144.35,94.78,144.47,94.78,144.53,94.81,144.53,94.85,144.47,94.91,144.40,94.94,144.40,94.95,144.40,94.94,144.32,94.92,144.28,94.88,144.43,94.84,144.65,94.79,144.88,94.76,144.85,94.74,144.72,94.72,144.57,94.83,144.40,94.95,144.38,95.08,144.43,95.09,144.50,95.04,144.55,94.94,144.57,94.84,144.60,94.80,144.62,94.80,144.60,94.80,144.60,94.80,144.57,94.79,144.47,94.79,144.40,94.78,144.38,94.78,144.45,94.76,144.45,94.75,144.38,94.75,144.28,94.76,144.40,94.78,144.57,94.76,144.72,94.75,144.70
RZ_4219621_2746,null,null,50,0,1,94.72,144.65,94.72,144.53,94.74,144.40,94.76,144.25,94.78,144.20,94.79,144.20,94.79,144.25,94.80,144.38,94.80,144.47,94.83,144.55,94.83,144.57,94.83,144.55,94.81,144.47,94.81,144.40,94.80,144.43,94.83,144.45,94.84,144.47,94.88,144.45,94.90,144.47,94.92,144.53,94.92,144.60,94.90,144.62,94.86,144.53,94.83,144.35,94.84,144.18,94.86,144.12,94.90,144.30,94.90,144.53,94.90,144.68,94.89,144.60,94.92,144.50,94.96,144.45,94.94,144.43,94.88,144.45,94.80,144.43,94.78,144.38,94.76,144.30,94.76,144.28,94.76,144.30,94.76,144.38,94.79,144.43,94.83,144.45,94.86,144.53,94.89,144.60,94.89,144.65,94.90,144.68,94.90,144.70,94.95,144.72,94.99,144.72,94.97,144.72
RZ_4219621_2747,null,null,50,0,1,94.92,144.72,94.88,144.72,94.84,144.72,94.81,144.72,94.80,144.57,94.81,144.43,94.86,144.28,94.89,144.30,94.88,144.30,94.84,144.30,94.80,144.32,94.81,144.32,94.85,144.32,94.84,144.38,94.78,144.45,94.70,144.62,94.64,144.68,94.61,144.70,94.69,144.62,94.79,144.60,94.84,144.55,94.78,144.55,94.72,144.50,94.76,144.50,94.80,144.53,94.80,144.62,94.75,144.72,94.67,144.75,94.65,144.78,94.66,144.68,94.70,144.57,94.72,144.53,94.70,144.57,94.70,144.55,94.70,144.45,94.71,144.57,94.72,144.78,94.70,144.97,94.69,144.95,94.70,144.85,94.74,144.68,94.78,144.50,94.75,144.40,94.72,144.38,94.78,144.47,94.85,144.55,94.92,144.65,94.90,144.62,94.84,144.65,94.80,144.68
RZ_4219621_2748,null,null,50,0,1,94.83,144.68,94.89,144.65,94.86,144.65,94.78,144.68,94.70,144.70,94.71,144.62,94.75,144.55,94.78,144.47,94.76,144.40,94.76,144.22,94.80,144.05,94.86,144.03,94.89,144.05,94.88,144.07,94.83,144.05,94.78,144.05,94.71,144.12,94.69,144.18,94.67,144.22,94.70,144.32,94.72,144.53,94.72,144.72,94.75,144.93,94.79,145.07,94.81,144.78,94.78,144.38,94.76,143.97,94.76,144.05,94.79,144.12,94.84,144.22,94.86,144.28,94.85,144.22,94.78,144.18,94.71,144.18,94.69,144.28,94.69,144.38,94.67,144.45,94.66,144.53,94.67,144.57,94.69,144.50,94.66,144.40,94.61,144.38,94.59,144.50,94.59,144.60,94.62,144.70,94.64,144.78,94.66,144.85,94.69,144.85,94.70,144.80,94.61,144.72
RZ_4219621_2749,null,null,51,0,11,94.53,144.62,94.50,144.53,94.56,144.43,94.62,144.38,94.62,144.32,94.62,144.32,94.62,144.28,94.62,144.25,94.64,144.22,94.66,144.25,94.70,144.25,94.71,144.28,94.64,144.30,94.56,144.32,94.50,144.32,94.54,144.32,94.54,144.35,94.53,144.35,94.55,144.32,94.58,144.32,94.61,144.32,94.61,144.35,94.60,144.35,94.55,144.38,94.49,144.45,94.42,144.57,94.41,144.70,94.40,144.57,94.46,144.38,94.55,144.22,94.62,144.25,94.62,144.35,94.62,144.38,94.62,144.38,94.60,144.30,94.55,144.05,94.50,143.85,94.53,143.65,94.56,143.65,94.61,143.65,94.64,143.68,94.65,143.70,94.67,143.62,94.67,143.57,94.65,143.70,94.65,143.90,94.65,144.12,94.66,144.12,94.60,144.15,94.54,144.15,94.47,144.25
RZ_4219621_2750,null,null,50,0,11,94.46,144.30,94.45,144.32,94.44,144.32,94.44,144.35,94.45,144.38,94.42,144.40,94.40,144.18,94.38,143.95,94.38,144.00,94.38,144.30,94.36,144.32,94.35,144.05,94.42,143.80,94.51,143.80,94.53,143.85,94.49,143.85,94.44,143.82,94.46,143.95,94.46,144.15,94.46,144.32,94.46,144.28,94.46,144.22,94.47,144.25,94.50,144.25,94.51,144.30,94.53,144.35,94.53,144.45,94.53,144.30,94.51,144.10,94.51,143.93,94.51,143.93,94.53,143.93,94.54,143.95,94.53,144.00,94.51,144.05,94.54,144.12,94.55,144.20,94.55,144.28,94.53,144.28,94.53,144.28,94.53,144.25,94.50,144.25,94.47,144.15,94.41,144.15,94.33,144.10,94.24,144.18,94.25,144.12,94.29,144.18,94.31,144.25,94.31,144.32
RZ_4219621_2751,null,null,50,0,3,94.34,144.35,94.39,144.35,94.42,144.20,94.46,144.05,94.47,143.88,94.50,143.85,94.53,143.80,94.53,143.75,94.51,143.78,94.50,143.78,94.53,143.78,94.58,143.75,94.60,143.50,94.58,143.25,94.51,143.35,94.45,143.65,94.44,143.95,94.47,143.93,94.51,143.82,94.50,143.75,94.46,143.80,94.39,143.85,94.35,143.90,94.30,143.88,94.31,143.88,94.40,143.95,94.49,144.03,94.42,143.82,94.30,143.55,94.29,143.50,94.38,143.72,94.45,143.97,94.59,143.95,94.75,143.90,94.99,143.78,95.21,143.57,95.51,143.38,95.88,143.10,96.25,142.95,96.78,142.75,97.29,142.62,98.01,142.40,98.69,142.12,99.50,141.78,100.26,141.47,101.19,140.93,102.26,140.38,103.38,139.88,104.44,139.65,105.46,139.38
RZ_4219621_2752,null,null,50,0,3,106.45,139.07,107.44,138.65,108.25,138.25,109.17,137.80,109.92,137.22,110.55,136.47,110.96,135.82,111.29,135.05,111.85,134.43,112.34,133.72,112.80,133.38,113.16,133.18,113.60,133.05,114.16,132.75,114.78,131.95,115.28,131.20,115.79,130.47,116.36,130.28,116.94,130.05,117.55,129.40,117.86,128.78,118.12,128.10,118.22,128.00,118.49,127.75,118.72,127.38,118.95,126.92,118.99,126.60,119.04,126.47,119.04,126.47,119.03,126.12,119.06,125.75,119.11,125.38,119.16,125.38,119.16,125.40,119.11,125.45,119.08,125.33,119.09,125.20,119.14,124.78,119.20,124.50,119.22,124.28,119.24,124.38,119.22,124.47,119.19,124.45,119.17,124.38,119.16,124.38,119.14,124.45,119.14,124.50,119.12,124.45,119.12,124.47,119.14,124.50
RZ_4219621_2753,null,null,50,0,3,119.15,124.50,119.19,124.70,119.21,124.95,119.15,125.08,119.06,124.92,118.97,124.67,118.97,124.53,118.99,124.60,118.92,124.75,118.86,125.05,118.81,125.17,118.81,125.28,118.81,125.22,118.83,125.15,118.84,125.08,118.78,125.28,118.69,125.50,118.64,125.50,118.65,125.22,118.67,124.92,118.53,124.88,118.40,124.80,118.31,125.03,118.36,125.25,118.39,125.50,118.35,125.47,118.29,125.50,118.19,125.60,118.12,125.70,118.09,125.80,118.05,125.88,118.01,125.92,118.00,125.95,118.00,125.92,117.97,125.92,117.96,125.95,117.95,125.90,117.95,125.83,117.95,125.80,117.95,125.80,117.96,125.75,117.96,125.67,117.96,125.90,117.95,126.22,117.92,126.47,117.90,126.35,117.89,126.22,117.89,126.15,117.86,126.20,117.84,126.25
RZ_4219621_2754,null,null,50,0,3,117.80,126.35,117.78,126.38,117.76,126.33,117.75,126.30,117.72,126.28,117.69,126.10,117.65,125.85,117.59,125.60,117.47,125.72,117.36,125.88,117.40,126.00,117.50,126.08,117.59,126.10,117.54,126.25,117.49,126.33,117.45,126.30,117.45,126.17,117.45,126.08,117.44,126.08,117.42,126.10,117.42,126.30,117.38,126.47,117.33,126.62,117.26,126.42,117.24,126.25,117.21,126.17,117.21,126.22,117.24,126.42,117.26,126.53,117.26,126.67,117.22,126.72,117.17,126.55,117.19,126.33,117.21,126.30,117.24,126.47,117.24,126.53,117.24,126.30,117.21,126.10,117.16,125.90,117.12,125.80,117.04,125.72,116.97,125.85,116.95,125.97,116.97,126.05,117.00,126.03,117.01,126.00,117.01,126.00,116.97,126.03,116.94,126.12,116.91,126.25
RZ_4219621_2755,null,null,50,0,3,116.91,126.38,116.91,126.42,116.89,126.42,116.88,126.45,116.86,126.47,116.80,126.38,116.74,126.28,116.69,126.20,116.69,126.22,116.66,126.25,116.62,126.35,116.60,126.42,116.61,126.53,116.64,126.55,116.67,126.62,116.69,126.70,116.66,126.75,116.58,126.78,116.50,126.80,116.50,126.80,116.53,126.78,116.54,126.75,116.53,126.80,116.51,126.85,116.50,126.90,116.49,126.95,116.46,126.97,116.46,126.90,116.46,126.83,116.47,126.78,116.49,126.67,116.41,126.55,116.31,126.42,116.24,126.42,116.26,126.65,116.28,126.90,116.26,127.15,116.25,127.15,116.21,127.17,116.20,126.95,116.19,126.70,116.22,126.62,116.26,126.78,116.33,127.12,116.35,127.33,116.36,127.42,116.35,127.33,116.33,127.15,116.30,127.08,116.25,126.97
RZ_4219621_2756,null,null,51,0,3,116.26,126.95,116.29,127.10,116.33,127.28,116.30,127.42,116.24,127.35,116.19,127.28,116.15,127.28,116.15,127.30,116.15,127.35,116.19,127.22,116.22,127.10,116.29,126.92,116.33,126.90,116.31,126.90,116.26,126.90,116.15,127.00,116.09,127.10,116.03,127.22,116.08,127.25,116.11,127.25,116.15,127.10,116.14,126.97,116.12,126.95,116.11,127.10,116.06,127.25,116.03,127.30,116.01,127.28,116.01,127.30,116.00,127.30,115.99,127.33,115.99,127.35,115.91,127.38,115.84,127.40,115.76,127.45,115.76,127.60,115.76,127.75,115.79,127.80,115.80,127.62,115.80,127.50,115.79,127.45,115.75,127.58,115.74,127.65,115.74,127.70,115.76,127.70,115.79,127.55,115.78,127.40,115.76,127.20,115.75,127.12,115.74,127.25,115.72,127.42,116.00,127.62
RZ_4219621_2757,null,null,50,0,3,116.35,127.62,116.86,127.42,117.11,127.15,117.36,126.80,117.51,126.55,117.71,126.22,117.86,125.90,117.96,125.72,118.00,125.30,118.00,124.97,117.99,124.42,117.89,124.20,117.78,124.00,117.72,123.80,117.78,123.55,117.83,123.17,117.76,122.97,117.70,122.72,117.61,122.62,117.58,122.50,117.58,122.35,117.59,122.22,117.61,122.12,117.59,121.95,117.55,121.60,117.54,121.25,117.56,121.12,117.56,121.22,117.56,121.28,117.55,121.20,117.54,121.05,117.51,120.95,117.49,120.85,117.55,120.80,117.64,120.75,117.74,120.70,117.76,120.65,117.67,120.62,117.58,120.62,117.49,120.83,117.58,120.95,117.65,121.08,117.72,121.00,117.71,121.00,117.70,120.95,117.70,120.92,117.70,120.83,117.70,120.75,117.67,120.67,117.65,120.65
RZ_4219621_2758,null,null,50,0,3,117.64,120.67,117.64,120.67,117.56,120.67,117.47,120.65,117.38,120.65,117.35,120.62,117.35,120.70,117.40,120.78,117.45,120.83,117.41,120.83,117.36,120.85,117.31,120.92,117.33,121.10,117.34,121.25,117.39,121.33,117.44,121.35,117.39,121.38,117.29,121.40,117.20,121.50,117.19,121.60,117.16,121.65,117.19,121.60,117.24,121.55,117.28,121.53,117.21,121.47,117.15,121.28,117.20,121.08,117.30,120.85,117.41,120.80,117.42,121.05,117.40,121.35,117.35,121.72,117.28,121.78,117.22,121.85,117.21,121.85,117.22,121.83,117.22,121.78,117.24,121.75,117.24,121.60,117.22,121.42,117.19,121.38,117.16,121.50,117.16,121.55,117.20,121.47,117.21,121.45,117.22,121.58,117.20,121.72,117.17,121.80,117.17,121.92,117.17,122.03
RZ_4219621_2759,null,null,50,0,3,117.17,122.00,117.17,121.88,117.19,121.88,117.15,121.97,117.11,122.10,117.09,122.08,117.11,122.05,117.14,122.00,117.15,121.95,117.10,121.97,117.04,122.03,117.00,122.05,117.03,121.97,117.06,121.88,117.03,122.00,116.99,122.22,116.95,122.40,116.97,122.47,116.99,122.50,117.00,122.50,116.96,122.42,116.92,122.38,116.88,122.35,116.86,122.33,116.88,122.30,116.91,122.28,116.95,122.28,116.95,122.38,116.96,122.47,116.97,122.42,117.00,122.33,117.01,122.25,116.96,122.35,116.94,122.42,116.89,122.42,116.91,122.35,116.90,122.35,116.86,122.45,116.84,122.58,116.78,122.58,116.74,122.40,116.70,122.20,116.69,122.47,116.71,122.83,116.75,123.28,116.75,123.35,116.71,123.20,116.69,122.97,116.65,122.72,116.62,122.67
RZ_4219621_2760,null,null,50,0,3,116.67,122.60,116.75,122.58,116.81,122.58,116.81,122.72,116.80,122.88,116.79,123.00,116.75,123.03,116.74,123.03,116.72,123.00,116.76,122.92,116.81,122.88,116.85,122.85,116.84,122.72,116.80,122.67,116.79,122.60,116.79,122.62,116.80,122.62,116.81,122.62,116.81,122.60,116.80,122.55,116.79,122.50,116.80,122.47,116.81,122.42,116.81,122.42,116.78,122.45,116.80,122.50,116.84,122.50,116.90,122.50,116.91,122.42,116.91,122.35,116.89,122.45,116.86,122.60,116.80,122.70,116.76,122.62,116.71,122.55,116.71,122.53,116.71,122.53,116.67,122.62,116.62,122.75,116.58,122.75,116.55,122.67,116.60,122.60,116.66,122.70,116.72,122.78,116.74,122.78,116.74,122.65,116.62,122.60,116.50,122.67,116.39,122.80,116.41,122.95
RZ_4219621_2761,null,null,50,0,3,116.44,123.08,116.47,123.15,116.47,123.12,116.53,123.05,116.58,122.97,116.61,122.88,116.60,122.85,116.60,122.92,116.60,123.10,116.60,123.25,116.59,123.38,116.58,123.40,116.55,123.33,116.54,123.22,116.53,123.15,116.49,123.20,116.46,123.25,116.51,123.28,116.59,123.33,116.66,123.35,116.65,123.40,116.62,123.28,116.59,123.08,116.55,122.88,116.53,122.88,116.49,123.03,116.46,123.35,116.44,123.65,116.42,123.80,116.40,123.78,116.38,123.47,116.36,123.17,116.35,122.92,116.35,123.08,116.35,123.22,116.34,123.35,116.33,123.47,116.31,123.55,116.30,123.70,116.30,123.75,116.31,123.55,116.28,123.25,116.25,123.12,116.21,123.28,116.19,123.25,116.20,123.08,116.24,122.97,116.31,123.12,116.33,123.20,116.33,123.22
RZ_4219621_2762,null,null,50,0,3,116.31,123.22,116.30,123.30,116.30,123.35,116.22,123.35,116.15,123.33,116.08,123.28,116.06,123.47,116.05,123.70,116.15,123.78,116.26,123.60,116.35,123.45,116.33,123.45,116.30,123.47,116.33,123.47,116.35,123.53,116.34,123.58,116.29,123.65,116.16,123.67,116.09,123.67,116.04,123.62,116.08,123.58,116.10,123.47,116.09,123.25,116.06,123.08,116.05,122.97,116.05,123.08,116.06,123.15,116.11,123.17,116.15,123.15,116.20,123.15,116.20,123.30,116.21,123.47,116.21,123.62,116.22,123.62,116.22,123.62,116.24,123.62,116.24,123.65,116.14,123.55,116.05,123.45,115.97,123.35,116.00,123.38,116.03,123.38,116.06,123.38,116.09,123.38,116.11,123.38,116.11,123.40,116.14,123.58,116.15,123.78,116.10,123.97,116.05,123.97
RZ_4219621_2763,null,null,50,0,3,116.01,124.00,116.04,123.75,116.04,123.53,116.01,123.45,116.00,123.60,116.01,123.78,116.05,123.75,116.08,123.67,116.14,123.60,116.17,123.62,116.09,123.80,115.96,123.97,115.85,124.03,115.85,124.08,115.80,124.10,115.78,124.12,115.76,124.03,115.81,123.92,115.83,123.83,115.83,123.78,115.84,123.67,115.85,123.58,115.88,123.55,115.89,123.75,115.90,123.97,115.92,124.22,115.94,124.28,115.92,124.40,115.91,124.50,115.89,124.38,115.81,124.17,115.75,124.05,115.71,124.12,115.72,124.15,115.74,124.05,115.74,123.97,115.70,123.92,115.67,123.95,115.66,123.95,115.67,123.92,115.67,124.00,115.65,124.05,115.64,124.03,115.62,123.95,115.61,123.88,115.59,123.88,115.56,123.88,115.54,123.95,115.54,124.03,115.55,124.12
RZ_4219621_2764,null,null,50,0,11,115.56,124.12,115.58,124.10,115.58,124.08,115.55,124.10,115.51,124.15,115.47,124.20,115.46,124.20,115.49,124.10,115.51,123.97,115.49,124.05,115.44,124.20,115.38,124.03,115.35,123.70,115.39,123.35,115.44,123.38,115.50,123.35,115.51,123.28,115.46,123.17,115.40,123.15,115.34,123.17,115.34,123.22,115.35,123.28,115.35,123.25,115.33,123.35,115.30,123.47,115.30,123.50,115.33,123.38,115.36,123.30,115.36,123.33,115.41,123.38,115.46,123.38,115.49,123.40,115.46,123.45,115.44,123.53,115.42,123.62,115.42,123.60,115.46,123.58,115.49,123.58,115.36,123.70,115.22,123.85,115.09,123.95,115.09,123.90,115.10,123.75,115.12,123.67,115.15,123.67,115.16,123.75,115.15,123.58,115.14,123.35,115.19,123.28,115.24,123.45
RZ_4219621_2765,null,null,50,0,1,115.28,123.60,115.26,123.70,115.25,123.80,115.24,123.90,115.22,123.88,115.21,123.83,115.20,123.78,115.24,123.72,115.26,123.72,115.22,123.70,115.17,123.65,115.01,123.53,114.90,123.45,114.74,123.40,114.50,123.25,114.20,123.10,113.76,122.97,113.53,122.95,113.19,122.70,112.83,122.40,112.46,122.15,112.15,122.15,112.04,122.10,111.90,121.97,111.86,121.70,111.81,121.50,111.84,121.42,111.85,121.47,111.86,121.38,111.91,120.95,111.95,120.55,112.00,120.30,112.01,120.25,112.04,120.12,112.09,119.92,112.12,119.78,112.06,119.67,111.99,119.67,111.90,119.67,111.90,119.55,111.94,119.38,111.96,119.25,111.97,119.28,112.03,119.30,112.09,119.30,112.12,119.15,112.09,118.97,112.06,118.97,112.08,119.17,112.08,119.22
RZ_4219621_2766,null,null,50,0,1,112.08,118.92,112.09,118.60,112.10,118.47,112.10,118.60,112.10,118.72,112.08,118.83,112.05,118.90,112.03,118.95,112.03,118.97,112.06,119.08,112.09,119.17,112.11,119.17,112.12,119.03,112.12,118.97,112.10,119.03,112.06,118.90,112.00,118.72,111.97,118.58,111.96,118.62,111.95,118.65,111.95,118.72,111.95,118.83,111.94,118.92,111.90,118.92,111.88,118.90,111.85,118.80,111.86,118.70,111.86,118.70,111.94,118.78,112.01,118.80,112.08,118.67,112.08,118.53,112.09,118.38,112.10,118.40,112.11,118.45,112.12,118.42,112.14,118.38,112.12,118.58,112.12,118.85,112.12,119.15,112.15,119.15,112.17,119.12,112.17,119.20,112.14,119.30,112.09,119.20,112.08,119.03,112.08,118.85,112.08,118.88,112.08,118.92,112.08,118.92
RZ_4219621_2767,null,null,50,0,1,112.06,118.90,112.05,118.78,112.03,118.72,112.00,118.67,111.99,118.72,111.97,118.72,111.95,118.75,111.91,118.75,111.89,118.72,111.90,118.70,111.91,118.67,111.91,118.70,111.86,118.97,111.76,119.22,111.65,119.28,111.76,119.00,111.91,118.72,112.03,118.62,111.97,118.62,111.92,118.65,111.85,118.70,111.76,118.75,111.67,118.83,111.69,118.92,111.70,119.00,111.70,119.08,111.67,119.17,111.65,119.30,111.61,119.35,111.60,119.35,111.58,119.30,111.56,119.28,111.51,119.35,111.45,119.40,111.39,119.42,111.36,119.38,111.39,119.30,111.50,119.17,111.62,119.12,111.59,119.12,111.47,119.10,111.40,119.08,111.41,119.08,111.42,119.10,111.42,119.05,111.47,119.00,111.51,118.97,111.54,119.00,111.54,119.00,111.47,118.97
RZ_4219621_2768,null,null,50,0,1,111.41,118.90,111.35,118.88,111.34,118.83,111.33,118.83,111.31,118.85,111.34,119.03,111.42,119.20,111.50,119.40,111.54,119.42,111.53,119.45,111.51,119.45,111.51,119.40,111.50,119.33,111.51,119.25,111.51,119.17,111.53,119.12,111.50,119.10,111.50,119.08,111.46,119.08,111.41,119.08,111.36,119.10,111.34,119.12,111.35,119.12,111.35,119.12,111.35,119.12,111.34,119.12,111.35,119.12,111.36,119.20,111.36,119.28,111.36,119.38,111.42,119.38,111.51,119.38,111.58,119.28,111.54,119.20,111.51,119.17,111.49,119.17,111.47,119.03,111.47,118.88,111.47,118.78,111.49,118.88,111.49,118.97,111.45,118.97,111.41,118.88,111.39,118.75,111.39,118.72,111.38,118.72,111.39,118.80,111.39,118.85,111.38,118.90,111.35,118.90
RZ_4219621_2769,null,null,50,0,1,111.34,118.80,111.34,118.67,111.35,118.65,111.30,118.75,111.26,118.90,111.25,118.80,111.29,118.70,111.33,118.80,111.31,119.03,111.31,119.05,111.30,118.80,111.29,118.58,111.29,118.55,111.45,118.50,111.65,118.45,112.09,118.38,112.59,118.75,113.44,119.05,114.39,120.08,115.47,121.38,116.45,122.72,117.40,123.92,118.14,124.70,118.85,126.03,119.39,127.30,119.97,128.65,120.60,130.07,121.50,131.68,122.55,133.12,123.76,134.95,124.95,136.47,126.16,138.28,127.29,139.53,128.31,140.93,129.10,142.00,129.74,143.35,130.24,144.35,130.59,145.85,130.78,147.07,130.85,148.68,130.93,150.00,130.96,151.30,130.99,152.35,130.99,153.07,130.99,153.88,130.95,154.47,130.91,155.35,130.88,155.70,130.79,156.35,130.70,156.68
RZ_4219621_2770,null,null,51,0,1,130.50,157.03,130.34,157.12,130.15,157.20,130.03,157.25,129.78,157.32,129.54,157.35,129.25,157.32,129.12,157.28,129.00,157.22,128.91,157.10,128.82,156.97,128.75,156.90,128.66,157.05,128.57,157.22,128.47,157.35,128.50,157.53,128.54,157.65,128.55,157.72,128.53,157.62,128.47,157.55,128.49,157.50,128.53,157.40,128.57,157.38,128.59,157.38,128.56,157.35,128.47,157.22,128.40,157.10,128.32,157.07,128.30,157.00,128.28,156.95,128.26,156.93,128.26,156.90,128.22,156.90,128.12,156.75,128.03,156.60,127.96,156.45,127.96,156.47,127.96,156.32,127.95,156.20,127.92,156.03,127.91,155.95,127.91,155.85,127.91,155.70,127.92,155.65,127.94,155.60,127.94,155.65,127.92,155.60,127.94,155.53,127.96,155.45,127.90,155.35,127.83,155.22
RZ_4219621_2771,null,null,50,0,1,127.80,154.97,127.85,154.85,127.91,154.68,127.94,154.60,127.97,154.65,127.99,154.70,127.95,154.72,127.92,154.62,127.91,154.55,127.94,154.50,127.96,154.47,128.00,154.35,128.01,154.20,128.05,154.05,128.10,154.05,128.11,154.10,128.09,154.18,128.06,154.20,128.05,154.18,128.03,154.12,128.01,154.05,128.00,153.97,128.00,153.85,128.00,153.72,128.05,153.60,128.11,153.53,128.14,153.57,128.12,153.68,128.10,153.75,128.09,153.60,128.05,153.43,128.03,153.30,127.97,153.35,127.94,153.40,127.91,153.35,127.90,153.35,127.90,153.38,127.89,153.40,127.88,153.43,127.85,153.40,127.86,153.38,127.88,153.32,127.92,153.25,127.95,153.18,127.95,153.15,127.92,153.20,127.92,153.28,127.95,153.32,127.97,153.30,128.00,153.15
RZ_4219621_2772,null,null,50,0,11,127.90,153.03,127.79,153.03,127.70,153.07,127.74,153.12,127.72,153.15,127.69,153.18,127.65,153.22,127.66,153.30,127.65,153.35,127.65,153.43,127.66,153.45,127.70,153.25,127.79,153.00,127.86,152.75,127.94,152.68,127.94,152.65,127.95,152.57,127.95,152.53,127.96,152.50,127.91,152.57,127.86,152.57,127.83,152.50,127.84,152.43,127.81,152.47,127.78,152.55,127.69,152.65,127.64,152.70,127.64,152.75,127.70,152.57,127.76,152.38,127.78,152.35,127.79,152.53,127.78,152.75,127.78,152.78,127.78,152.78,127.78,152.75,127.76,152.72,127.76,152.53,127.79,152.35,127.80,152.18,127.81,152.20,127.83,152.25,127.86,152.28,127.89,152.25,127.90,152.22,127.88,152.20,127.86,152.28,127.85,152.30,127.81,152.30,127.79,152.22
RZ_4219621_2773,null,null,50,0,11,127.76,152.15,127.79,152.12,127.83,152.15,127.85,152.15,127.85,152.15,127.81,152.18,127.75,152.22,127.69,152.28,127.65,152.15,127.66,152.00,127.70,151.80,127.72,151.75,127.74,151.70,127.74,151.70,127.81,151.75,127.90,151.80,127.85,151.90,127.75,151.93,127.66,151.93,127.69,151.85,127.71,151.80,127.76,151.78,127.79,151.82,127.80,151.88,127.78,151.95,127.79,151.95,127.79,151.85,127.76,151.72,127.75,151.60,127.74,151.60,127.78,151.60,127.80,151.60,127.85,151.55,127.86,151.50,127.81,151.50,127.74,151.50,127.71,151.53,127.75,151.55,127.79,151.57,127.85,151.62,127.91,151.68,127.88,151.70,127.86,151.70,127.84,151.70,127.85,151.72,127.80,151.78,127.75,151.85,127.72,151.88,127.71,151.72,127.69,151.53
RZ_4219621_2774,null,null,49,0,11,127.65,151.38,127.60,151.43,127.60,151.40,127.65,151.32,127.72,151.22,127.76,151.25,127.81,151.28,127.83,151.18,127.72,151.07,127.61,150.97,127.47,151.07,127.46,151.15,127.46,151.20,127.47,151.20,127.51,151.20,127.54,151.20,127.58,151.20,127.62,151.18,127.66,151.15,127.66,151.07,127.65,150.95,127.60,150.85,127.56,150.80,127.54,150.82,127.54,150.82,127.54,150.85,127.54,150.82,127.54,150.78,127.54,150.78,127.53,150.80,127.51,150.88,127.50,150.90,127.47,150.93,127.46,150.88,127.44,150.82,127.42,150.72,127.42,150.65,127.45,150.60,127.47,150.62,127.51,150.68,127.54,150.72,127.54,150.72,127.53,150.72,127.51,150.72,127.51,150.75,127.53,150.78,127.46,150.80,127.40,150.82,127.38,150.82
RZ_4219621_2775,null,null,50,0,3,127.40,150.85,127.45,150.88,127.47,150.93,127.49,150.88,127.49,150.80,127.49,150.72,127.42,150.70,127.40,150.75,127.39,150.75,127.45,150.72,127.49,150.68,127.49,150.65,127.44,150.57,127.39,150.45,127.35,150.30,127.35,150.32,127.35,150.43,127.35,150.47,127.35,150.40,127.35,150.32,127.36,150.40,127.38,150.53,127.38,150.65,127.40,150.65,127.42,150.60,127.46,150.53,127.45,150.57,127.41,150.65,127.38,150.65,127.41,150.57,127.45,150.57,127.49,150.68,127.50,150.78,127.42,150.78,127.35,150.80,127.28,150.82,127.29,150.82,127.33,150.82,127.33,150.82,127.31,150.80,127.29,150.78,127.29,150.78,127.33,150.75,127.34,150.75,127.36,150.75,127.30,150.78,127.24,150.78,127.17,150.80,127.24,150.68,127.30,150.53
RZ_4219621_2776,null,null,50,0,3,127.29,150.40,127.21,150.38,127.15,150.38,127.16,150.38,127.20,150.35,127.21,150.32,127.22,150.30,127.24,150.35,127.26,150.40,127.28,150.45,127.26,150.47,127.25,150.53,127.22,150.53,127.17,150.62,127.12,150.72,127.09,150.80,127.14,150.78,127.19,150.60,127.21,150.43,127.19,150.35,127.20,150.45,127.21,150.50,127.20,150.43,127.15,150.35,127.11,150.28,127.10,150.25,127.10,150.20,127.11,150.18,127.16,150.22,127.20,150.32,127.17,150.43,127.15,150.40,127.11,150.40,127.09,150.45,127.05,150.53,127.00,150.43,127.00,150.32,126.99,150.22,126.97,150.28,126.97,150.38,126.97,150.45,126.95,150.50,126.92,150.53,126.89,150.53,126.88,150.50,126.88,150.53,126.81,150.57,126.74,150.60,126.66,150.57,126.65,150.53
RZ_4219621_2777,null,null,50,0,3,126.65,150.50,126.66,150.43,126.70,150.32,126.71,150.28,126.71,150.28,126.70,150.32,126.70,150.38,126.75,150.25,126.80,150.12,126.76,149.97,126.69,149.95,126.59,150.00,126.56,150.10,126.59,150.20,126.66,150.22,126.75,150.22,126.78,150.25,126.81,150.50,126.84,150.75,126.84,150.78,126.81,150.57,126.79,150.38,126.84,150.40,126.88,150.40,126.92,150.28,126.94,150.15,126.85,150.05,126.74,150.05,126.69,150.18,126.74,150.28,126.79,150.47,126.76,150.55,126.74,150.60,126.72,150.57,126.72,150.55,126.71,150.57,126.69,150.60,126.69,150.53,126.70,150.43,126.72,150.38,126.71,150.43,126.71,150.50,126.70,150.50,126.70,150.53,126.70,150.50,126.69,150.50,126.67,150.53,126.61,150.62,126.58,150.75,126.53,150.82
RZ_4219621_2778,null,null,51,0,3,126.51,150.75,126.50,150.62,126.51,150.53,126.59,150.60,126.67,150.60,126.67,150.57,126.60,150.55,126.50,150.55,126.47,150.55,126.47,150.62,126.53,150.70,126.58,150.78,126.58,150.90,126.55,151.05,126.54,151.07,126.55,150.93,126.62,150.78,126.67,150.75,126.70,150.82,126.70,150.93,126.69,150.97,126.70,150.88,126.69,150.70,126.67,150.53,126.65,150.70,126.62,150.90,126.61,151.12,126.55,151.22,126.50,151.30,126.46,151.32,126.47,151.20,126.46,151.07,126.45,150.97,126.44,151.07,126.44,151.18,126.50,151.28,126.61,151.22,126.89,151.22,127.17,151.35,127.71,151.43,128.09,151.53,128.60,151.68,128.96,152.22,129.53,152.75,130.01,153.22,130.53,153.35,131.00,153.93,131.43,154.30,131.86,154.95,132.25,155.12,132.61,155.32
RZ_4219621_2779,null,null,50,0,3,132.79,155.75,132.90,156.53,133.11,157.35,133.31,157.72,133.51,157.80,133.54,158.18,133.55,158.55,133.56,158.93,133.56,159.22,133.55,159.45,133.54,159.70,133.54,159.70,133.47,159.95,133.38,160.25,133.16,160.50,133.00,160.28,132.86,160.00,132.71,159.95,132.60,160.20,132.51,160.43,132.55,160.43,132.56,160.28,132.56,160.15,132.53,160.03,132.49,160.05,132.47,160.22,132.49,160.47,132.51,160.70,132.54,160.80,132.55,160.85,132.55,160.88,132.56,160.88,132.64,160.80,132.70,160.75,132.75,160.68,132.79,160.65,132.80,160.60,132.80,160.60,132.75,160.62,132.71,160.68,132.71,160.70,132.70,160.85,132.68,161.03,132.66,161.10,132.66,161.00,132.64,160.90,132.62,160.80,132.55,160.72,132.50,160.65,132.53,160.65
RZ_4219621_2780,null,null,50,0,3,132.60,160.62,132.68,160.57,132.69,160.55,132.68,160.50,132.66,160.62,132.64,160.78,132.64,160.90,132.64,160.93,132.64,160.97,132.66,160.97,132.69,160.97,132.70,160.95,132.68,160.90,132.65,160.82,132.64,160.78,132.61,160.85,132.62,160.95,132.61,161.03,132.62,161.03,132.60,160.97,132.60,160.90,132.61,160.80,132.65,160.72,132.68,160.68,132.74,160.62,132.76,160.60,132.78,160.72,132.76,160.85,132.76,160.93,132.75,160.85,132.72,160.78,132.71,160.75,132.70,160.75,132.69,160.72,132.70,160.72,132.74,160.80,132.79,160.93,132.81,160.88,132.81,160.68,132.78,160.50,132.74,160.45,132.69,160.43,132.65,160.40,132.61,160.40,132.65,160.43,132.72,160.45,132.79,160.50,132.78,160.57,132.76,160.60,132.76,160.60
RZ_4219621_2781,null,null,50,0,3,132.76,160.57,132.79,160.57,132.82,160.70,132.86,160.78,132.91,160.78,132.93,160.70,132.99,160.75,133.03,160.85,132.97,161.00,132.90,161.05,132.81,161.00,132.81,160.93,132.80,160.90,132.79,160.97,132.78,160.85,132.79,160.68,132.80,160.47,132.81,160.43,132.78,160.40,132.75,160.43,132.82,160.40,132.91,160.40,132.89,160.43,132.76,160.53,132.66,160.57,132.74,160.57,132.82,160.70,132.93,160.80,132.96,160.97,132.99,161.00,132.97,161.03,132.93,161.00,132.86,161.00,132.81,160.97,132.90,161.03,133.00,161.10,133.04,161.15,132.96,161.07,132.89,160.95,132.88,160.88,132.88,160.88,132.88,160.90,132.88,160.93,132.89,160.93,132.90,160.80,132.93,160.65,132.94,160.65,132.95,160.80,132.95,160.95,132.94,161.07
RZ_4219621_2782,null,null,50,0,3,132.88,161.15,132.82,161.18,132.84,161.05,132.90,160.95,132.93,160.90,132.90,160.80,132.89,160.68,132.91,160.57,132.93,160.68,132.94,160.82,132.95,160.93,132.89,160.90,132.81,160.78,132.78,160.70,132.81,160.60,132.86,160.62,132.88,160.65,132.93,160.68,132.99,160.78,133.03,160.88,133.03,161.15,132.95,161.30,132.88,161.32,132.79,161.22,132.79,161.18,132.84,161.25,132.89,161.35,132.94,161.38,132.94,161.38,132.94,161.32,132.96,161.22,132.97,161.07,132.97,160.97,132.94,161.05,132.90,161.20,132.89,161.38,132.91,161.40,132.94,161.32,133.00,161.25,133.05,161.20,133.09,161.28,133.05,161.30,133.03,161.35,133.03,161.32,133.04,161.30,133.01,161.28,132.97,161.20,132.96,161.07,132.97,160.95,132.99,160.93
RZ_4219621_2783,null,null,50,0,3,132.99,160.97,132.99,161.07,132.99,161.15,132.99,161.18,133.01,161.20,133.04,161.20,133.04,161.20,133.05,161.20,133.07,161.05,133.10,160.93,133.09,160.85,133.04,160.88,132.99,160.93,132.95,160.97,132.96,161.05,132.99,161.20,133.04,161.30,133.07,161.35,133.10,161.32,133.10,161.32,133.09,161.32,133.09,161.43,133.12,161.55,133.16,161.35,133.20,161.05,133.18,160.80,133.19,160.82,133.20,160.82,133.21,160.78,133.21,160.82,133.22,161.07,133.20,161.32,133.16,161.38,133.11,161.25,133.15,161.12,133.20,161.18,133.24,161.28,133.22,161.32,133.20,161.38,133.18,161.35,133.15,161.35,133.14,161.32,133.12,161.32,133.11,161.30,133.12,161.32,133.15,161.38,133.16,161.32,133.14,161.28,133.11,161.22,133.09,161.35
RZ_4219621_2784,null,null,50,0,3,133.09,161.45,133.09,161.50,133.09,161.45,133.10,161.40,133.12,161.22,133.15,161.03,133.09,160.90,133.04,161.00,132.97,161.10,132.99,161.20,132.99,161.25,133.00,161.30,133.01,161.30,133.03,161.30,133.03,161.28,133.01,161.20,133.04,161.03,133.07,160.78,133.09,160.62,133.07,160.93,133.10,161.30,133.16,161.45,133.22,161.25,133.16,161.05,133.10,161.18,133.03,161.30,133.03,161.25,133.10,161.10,133.16,160.95,133.22,160.95,133.18,160.97,133.14,160.97,133.14,160.97,133.12,160.95,133.09,160.93,133.03,161.07,133.00,161.25,133.03,161.40,133.07,161.43,133.14,161.45,133.14,161.43,133.11,161.30,133.10,161.07,133.10,160.88,133.09,160.80,133.09,160.97,133.11,161.18,133.12,161.35,133.15,161.25,133.16,161.15
RZ_4219621_2785,null,null,50,0,3,133.16,161.03,133.18,161.05,133.18,161.10,133.20,160.97,133.21,160.82,133.19,161.00,133.14,161.32,133.07,161.45,133.06,161.22,133.04,161.03,133.01,161.05,132.99,161.07,132.97,161.15,132.95,161.20,132.91,161.20,132.86,161.15,132.89,161.07,132.93,161.12,132.96,161.15,132.97,161.22,132.95,161.10,132.93,161.05,132.93,161.00,132.91,161.10,132.91,161.18,132.89,161.20,132.86,161.12,132.84,161.07,132.90,161.00,132.99,160.95,133.06,160.90,133.04,161.10,133.00,161.28,133.00,161.50,132.97,161.53,132.95,161.55,132.90,161.57,132.89,161.45,132.82,161.25,132.80,161.03,132.78,161.00,132.76,161.05,132.74,161.12,132.74,161.15,132.75,161.20,132.81,161.18,132.85,161.12,132.89,161.10,132.82,161.07,132.75,161.00
RZ_4219621_2786,null,null,51,0,3,132.69,160.93,132.69,160.88,132.70,160.85,132.70,160.88,132.70,160.93,132.71,161.00,132.72,161.03,132.79,161.07,132.84,161.12,132.88,161.18,132.89,161.20,132.90,161.20,132.81,161.18,132.71,161.25,132.61,161.32,132.62,161.35,132.62,161.22,132.64,161.03,132.61,160.85,132.60,160.85,132.66,160.97,132.72,161.10,132.75,161.10,132.72,161.07,132.70,161.10,132.68,161.18,132.66,161.25,132.68,161.32,132.71,161.35,132.74,161.40,132.74,161.40,132.78,161.32,132.81,161.25,132.84,161.15,132.81,161.25,132.79,161.32,132.75,161.22,132.74,161.05,132.72,160.85,132.66,160.75,132.60,160.68,132.56,160.70,132.59,160.80,132.64,160.93,132.69,161.07,132.74,161.20,132.74,161.28,132.65,161.18,132.57,161.07,132.51,160.90,132.51,160.78
RZ_4219621_2787,null,null,50,0,3,132.51,160.65,132.51,160.68,132.51,160.75,132.51,160.85,132.53,160.95,132.53,160.93,132.60,160.90,132.68,160.88,132.75,160.95,132.76,161.03,132.76,160.90,132.80,160.75,132.82,160.57,132.85,160.57,132.84,160.57,132.81,160.72,132.84,160.85,132.86,160.97,132.79,160.85,132.70,160.72,132.61,160.62,132.62,160.62,132.62,160.60,132.61,160.60,132.56,160.68,132.51,160.78,132.59,160.82,132.71,160.85,132.76,160.90,132.68,160.95,132.61,160.95,132.64,161.03,132.68,161.05,132.69,161.07,132.65,161.03,132.64,161.07,132.62,161.10,132.60,161.12,132.59,161.28,132.61,161.38,132.65,161.30,132.65,161.12,132.62,160.95,132.59,160.95,132.59,160.93,132.55,161.05,132.53,161.18,132.53,161.18,132.57,161.05,132.62,161.03
RZ_4219621_2788,null,null,50,0,3,132.65,161.18,132.69,161.32,132.71,161.35,132.72,161.30,132.71,161.25,132.70,161.25,132.71,161.30,132.71,161.20,132.76,161.07,132.79,160.95,132.81,160.95,132.79,161.12,132.76,161.30,132.75,161.35,132.75,161.20,132.76,161.07,132.79,161.07,132.76,161.10,132.72,161.10,132.69,161.12,132.64,161.03,132.61,160.97,132.68,160.93,132.76,160.95,132.78,160.95,132.71,160.95,132.68,160.95,132.72,160.93,132.76,160.88,132.78,160.80,132.82,160.78,132.85,160.78,132.88,160.75,132.86,160.82,132.89,160.90,132.90,161.00,132.85,161.05,132.80,161.05,132.74,161.03,132.70,160.97,132.65,160.97,132.60,161.22,132.69,161.47,132.79,161.55,132.80,161.40,132.71,161.18,132.64,161.12,132.68,161.05,132.71,161.07,132.75,161.10
RZ_4219621_2789,null,null,50,0,1,132.75,161.15,132.78,161.15,132.80,161.18,132.88,161.15,132.91,161.28,132.91,161.40,132.89,161.55,132.85,161.57,132.84,161.55,132.88,161.50,132.91,161.45,132.95,161.43,132.95,161.43,132.96,161.47,132.97,161.47,133.00,161.38,133.00,161.28,132.99,161.18,132.97,161.30,132.95,161.43,132.95,161.55,132.95,161.55,132.96,161.55,132.95,161.55,132.94,161.55,132.95,161.55,133.01,161.45,133.06,161.32,133.09,161.12,133.09,161.00,133.05,161.05,133.01,161.18,132.97,161.30,132.97,161.28,132.97,161.15,133.00,161.00,133.01,160.88,133.04,160.93,133.04,161.03,133.05,161.12,133.07,161.05,133.09,160.95,133.07,160.90,133.05,160.93,133.04,160.95,133.05,161.00,133.07,161.10,133.06,161.22,133.06,161.30,133.07,161.35
RZ_4219621_2790,null,null,50,0,1,133.11,161.35,133.14,161.32,133.16,161.30,133.18,161.22,133.15,161.15,133.10,161.10,133.05,161.15,133.05,161.18,133.05,161.22,133.06,161.25,133.05,161.25,133.04,161.25,133.06,161.28,133.10,161.30,133.20,161.28,133.26,161.22,133.25,161.20,133.19,161.25,133.12,161.35,133.12,161.40,133.16,161.53,133.21,161.57,133.21,161.60,133.18,161.32,133.20,161.07,133.26,161.00,133.26,161.18,133.20,161.35,133.19,161.40,133.22,161.38,133.26,161.35,133.24,161.40,133.21,161.50,133.19,161.60,133.20,161.55,133.20,161.45,133.19,161.32,133.16,161.25,133.18,161.15,133.18,161.18,133.21,161.25,133.22,161.32,133.21,161.35,133.21,161.40,133.20,161.43,133.24,161.45,133.28,161.47,133.31,161.47,133.31,161.45,133.28,161.43
RZ_4219621_2791,null,null,50,1,1,133.24,161.40,133.26,161.40,133.32,161.40,133.38,161.25,133.36,161.15,133.36,161.20,133.31,161.40,133.28,161.60,133.25,161.60,133.26,161.60,133.29,161.47,133.25,161.32,133.21,161.20,133.20,161.28,133.20,161.32,133.21,161.40,133.22,161.45,133.24,161.53,133.26,161.60,133.30,161.62,133.32,161.60,133.34,161.47,133.35,161.40,133.34,161.32,133.32,161.22,133.38,161.10,133.45,160.97,133.53,160.85,133.54,160.75,133.53,160.68,133.51,160.65,133.53,160.62,133.55,160.82,133.57,161.05,133.56,161.12,133.55,161.00,133.50,160.85,133.47,160.82,133.41,160.82,133.40,160.95,133.45,161.03,133.53,161.10,133.60,161.05,133.62,161.03,133.65,161.03,133.62,160.82,133.57,160.57,133.53,160.38,133.51,160.45,133.56,160.47
RZ_4219621_2792,null,null,50,0,1,133.64,160.55,133.72,160.65,133.70,160.75,133.66,160.70,133.62,160.62,133.61,160.53,133.62,160.53,133.64,160.62,133.61,160.72,133.56,160.70,133.51,160.57,133.51,160.50,133.53,160.55,133.55,160.68,133.54,160.75,133.54,160.80,133.56,160.72,133.60,160.68,133.62,160.75,133.62,160.88,133.62,160.95,133.60,160.88,133.57,160.72,133.55,160.62,133.53,160.53,133.51,160.47,133.50,160.47,133.49,160.55,133.46,160.47,133.45,160.40,133.44,160.30,133.50,160.45,133.56,160.60,133.62,160.80,133.61,160.82,133.59,160.82,133.59,160.75,133.56,160.65,133.56,160.72,133.55,160.82,133.55,160.93,133.53,160.95,133.49,160.75,133.44,160.53,133.43,160.30,133.39,160.30,133.35,160.32,133.34,160.30,133.35,160.30,133.35,160.25
RZ_4219621_2793,null,null,50,0,1,133.36,160.18,133.40,160.12,133.43,160.12,133.44,160.05,133.43,159.97,133.41,160.07,133.45,160.25,133.46,160.40,133.47,160.40,133.43,160.40,133.41,160.43,133.40,160.43,133.44,160.43,133.47,160.43,133.51,160.43,133.56,160.40,133.60,160.43,133.62,160.47,133.62,160.32,133.62,160.18,133.64,160.00,133.66,159.97,133.69,159.97,133.72,159.97,133.74,159.97,133.68,160.07,133.61,160.20,133.56,160.20,133.59,160.12,133.64,160.03,133.68,160.07,133.66,160.12,133.60,160.18,133.54,160.15,133.50,160.15,133.51,160.18,133.54,160.22,133.56,160.28,133.57,160.25,133.56,160.20,133.55,160.15,133.53,160.03,133.55,159.88,133.59,159.70,133.59,159.68,133.55,159.72,133.50,159.80,133.50,159.85,133.49,159.93,133.47,160.00
RZ_4219621_2794,null,null,50,0,1,133.47,160.05,133.53,160.05,133.56,160.05,133.55,160.05,133.50,160.05,133.44,160.05,133.45,160.03,133.54,159.97,133.64,159.90,133.72,159.88,133.71,159.90,133.69,159.90,133.66,159.88,133.65,159.85,133.64,159.90,133.64,159.95,133.64,159.78,133.64,159.55,133.61,159.35,133.60,159.30,133.62,159.28,133.65,159.30,133.68,159.32,133.69,159.32,133.70,159.25,133.72,159.22,133.74,159.22,133.71,159.20,133.69,159.22,133.69,159.22,133.72,159.22,133.72,159.22,133.72,159.22,133.72,159.25,133.72,159.25,133.72,159.25,133.70,159.38,133.60,159.53,133.51,159.65,133.46,159.65,133.47,159.45,133.54,159.25,133.59,159.22,133.59,159.38,133.55,159.55,133.56,159.53,133.62,159.50,133.66,159.47,133.62,159.45,133.56,159.35
RZ_4219621_2795,null,null,50,0,1,133.54,159.22,133.54,159.12,133.53,159.05,133.53,159.00,133.53,158.97,133.56,159.00,133.56,159.05,133.51,159.07,133.46,159.10,133.47,159.07,133.51,158.90,133.55,158.72,133.57,158.75,133.59,158.93,133.60,159.05,133.59,158.95,133.61,158.85,133.64,158.88,133.69,158.93,133.71,158.97,133.69,159.00,133.56,158.95,133.44,158.93,133.44,158.85,133.55,158.82,133.66,158.80,133.65,158.82,133.59,158.82,133.53,158.70,133.51,158.55,133.50,158.40,133.50,158.43,133.50,158.43,133.45,158.43,133.41,158.43,133.38,158.32,133.39,158.25,133.43,158.35,133.45,158.55,133.46,158.75,133.46,158.75,133.45,158.82,133.44,158.88,133.43,158.80,133.43,158.75,133.44,158.70,133.43,158.78,133.43,158.75,133.43,158.70,133.46,158.50
RZ_4219621_2796,null,null,51,0,1,133.51,158.32,133.55,158.15,133.55,158.12,133.51,158.07,133.49,158.05,133.46,158.00,133.49,158.12,133.49,158.30,133.49,158.32,133.49,158.15,133.49,157.95,133.50,157.85,133.49,157.85,133.47,157.93,133.46,158.05,133.45,158.18,133.44,158.22,133.41,158.22,133.41,158.20,133.43,158.00,133.43,157.80,133.44,157.62,133.46,157.65,133.49,157.75,133.51,157.85,133.53,157.85,133.53,157.82,133.45,157.78,133.39,157.78,133.34,157.80,133.36,157.82,133.35,157.85,133.32,157.85,133.32,157.85,133.35,157.82,133.38,157.82,133.34,157.82,133.31,157.82,133.29,157.82,133.28,157.75,133.28,157.65,133.30,157.55,133.35,157.60,133.40,157.65,133.40,157.70,133.40,157.70,133.39,157.57,133.38,157.47,133.38,157.30,133.40,157.20,133.40,157.38
RZ_4219621_2797,null,null,50,0,1,133.39,157.62,133.38,157.90,133.39,157.90,133.40,157.62,133.41,157.28,133.38,156.62,133.35,156.12,133.30,155.15,133.26,154.45,133.21,153.50,133.16,152.93,133.11,152.30,133.10,152.03,133.09,151.38,133.04,150.78,133.00,150.07,132.97,149.88,132.95,149.62,132.91,149.45,132.95,148.82,133.03,148.20,133.11,147.53,133.15,147.28,133.21,146.72,133.35,146.35,133.55,146.00,133.72,145.88,133.82,145.85,133.84,145.85,133.91,145.62,133.93,144.80,133.94,144.00,134.00,143.18,134.11,142.80,134.21,142.25,134.20,141.93,134.15,141.62,134.10,141.45,134.12,141.18,134.19,140.95,134.30,140.78,134.34,140.78,134.32,140.78,134.25,140.62,134.19,140.47,134.20,140.28,134.20,140.25,134.21,140.10,134.20,139.80,134.16,139.55
RZ_4219621_2798,null,null,50,0,1,134.12,139.47,134.10,139.53,134.10,139.43,134.11,139.32,134.11,139.22,134.11,139.20,134.11,139.12,134.10,139.10,134.10,139.10,134.10,139.07,134.10,139.00,134.11,138.90,134.14,138.85,134.16,138.82,134.19,138.82,134.18,138.80,134.19,138.70,134.19,138.53,134.18,138.38,134.16,138.25,134.14,138.25,134.19,138.22,134.22,138.22,134.25,138.20,134.24,138.18,134.24,138.15,134.18,138.18,134.10,138.20,134.04,138.25,134.04,138.35,134.03,138.40,134.09,138.22,134.12,137.97,134.19,137.95,134.19,138.18,134.20,138.38,134.19,138.32,134.19,138.25,134.19,138.18,134.19,138.15,134.14,138.40,134.09,138.65,134.06,138.88,134.09,138.93,134.10,138.95,134.10,139.03,134.09,139.03,134.07,139.00,134.05,139.00,134.01,139.10
RZ_4219621_2799,null,null,50,0,1,133.95,139.20,133.90,139.15,133.89,138.97,133.94,138.85,133.99,138.88,134.05,138.97,134.03,139.03,133.99,139.07,133.95,139.12,133.96,139.18,133.96,139.12,133.97,139.03,133.99,138.93,133.99,138.95,133.96,138.95,133.94,138.93,133.91,138.90,133.90,138.90,133.89,138.88,133.84,138.90,133.78,138.93,133.72,138.95,133.72,138.95,133.74,138.90,133.76,138.85,133.78,138.80,133.78,138.90,133.74,139.10,133.70,139.28,133.70,139.35,133.69,139.40,133.69,139.45,133.65,139.40,133.70,139.32,133.72,139.28,133.75,139.22,133.76,139.10,133.76,139.03,133.76,139.12,133.76,139.22,133.78,139.30,133.79,139.32,133.80,139.12,133.80,138.93,133.84,138.95,133.86,139.20,133.84,139.45,133.79,139.47,133.68,139.45,133.62,139.38
RZ_4219621_2800,null,null,50,1,1,133.62,139.32,133.70,139.30,133.81,139.30,133.88,139.25,133.86,139.18,133.79,139.07,133.72,139.05,133.68,139.20,133.68,139.35,133.65,139.47,133.64,139.47,133.64,139.50,133.65,139.55,133.65,139.55,133.66,139.62,133.68,139.70,133.69,139.78,133.68,139.75,133.65,139.72,133.64,139.68,133.68,139.55,133.72,139.47,133.78,139.50,133.78,139.57,133.78,139.60,133.78,139.57,133.78,139.53,133.76,139.45,133.76,139.40,133.76,139.38,133.75,139.40,133.75,139.40,133.69,139.50,133.64,139.57,133.60,139.68,133.62,139.55,133.68,139.40,133.70,139.38,133.71,139.50,133.72,139.68,133.75,139.72,133.79,139.65,133.69,139.53,133.56,139.40,133.54,139.38,133.65,139.43,133.69,139.55,133.62,139.68,133.57,139.60,133.57,139.47
RZ_4219621_2801,null,null,50,0,1,133.56,139.43,133.55,139.55,133.60,139.65,133.62,139.68,133.65,139.75,133.66,139.82,133.69,139.78,133.68,139.72,133.62,139.65,133.60,139.60,133.61,139.53,133.55,139.47,133.47,139.43,133.49,139.38,133.53,139.35,133.57,139.35,133.55,139.47,133.57,139.60,133.61,139.70,133.61,139.57,133.60,139.45,133.56,139.50,133.55,139.65,133.56,139.80,133.61,139.78,133.64,139.75,133.65,139.75,133.56,139.80,133.49,139.78,133.46,139.65,133.56,139.47,133.68,139.40,133.76,139.32,133.75,139.28,133.74,139.07,133.74,138.95,133.72,138.90,133.71,138.95,133.70,139.10,133.66,139.20,133.64,139.25,133.68,139.25,133.74,139.25,133.80,139.32,133.72,139.55,133.65,139.78,133.61,139.90,133.69,139.88,133.76,139.80,133.84,139.78
RZ_4219621_2802,null,null,50,0,1,133.84,139.78,133.84,139.88,133.82,139.97,133.79,140.07,133.76,140.15,133.75,140.20,133.74,140.25,133.70,140.25,133.68,140.25,133.71,140.25,133.76,140.25,133.81,140.25,133.84,140.20,133.86,140.15,133.80,140.25,133.72,140.38,133.68,140.47,133.72,140.45,133.76,140.25,133.76,140.07,133.75,139.93,133.76,139.97,133.78,140.10,133.79,140.22,133.81,140.35,133.82,140.20,133.82,140.07,133.82,139.97,133.82,140.12,133.82,140.25,133.82,140.43,133.81,140.50,133.80,140.60,133.76,140.65,133.72,140.57,133.70,140.53,133.70,140.47,133.74,140.47,133.78,140.62,133.80,140.78,133.79,141.00,133.76,141.10,133.76,140.97,133.78,140.80,133.79,140.55,133.71,140.50,133.64,140.68,133.62,140.93,133.70,140.90,133.76,140.68
RZ_4219621_2803,null,null,50,0,1,133.76,140.38,133.76,140.18,133.72,140.00,133.68,139.95,133.64,140.05,133.62,140.22,133.76,140.32,133.90,140.38,134.05,140.32,134.07,140.30,134.07,140.32,134.00,140.47,133.96,140.60,133.95,140.57,133.93,140.45,133.89,140.55,133.86,140.75,133.89,140.75,133.90,140.57,133.90,140.40,133.88,140.40,133.84,140.43,133.81,140.47,133.79,140.55,133.75,140.57,133.70,140.60,133.68,140.62,133.65,140.70,133.69,140.72,133.78,140.75,133.86,140.70,133.91,140.68,133.90,140.65,133.88,140.62,133.85,140.65,133.84,140.72,133.85,140.82,133.85,140.88,133.86,140.85,133.86,140.82,133.86,140.75,133.85,140.72,133.81,140.68,133.80,140.62,133.75,140.60,133.72,140.62,133.72,140.70,133.75,140.82,133.74,140.95,133.70,141.03
RZ_4219621_2804,null,null,50,0,1,133.72,141.00,133.79,140.95,133.85,140.88,133.82,140.85,133.80,140.85,133.78,140.80,133.75,140.78,133.72,140.75,133.70,140.85,133.70,140.90,133.70,140.90,133.69,140.78,133.56,140.62,133.43,140.40,133.31,140.00,133.32,139.62,133.29,139.28,133.24,139.20,133.32,138.97,133.45,138.85,133.59,138.75,133.60,138.75,133.60,138.72,133.64,138.50,133.68,138.25,133.70,138.07,133.70,138.03,133.82,137.82,133.96,137.62,134.07,137.45,134.03,137.07,133.95,136.22,133.84,135.22,133.69,134.65,133.57,134.47,133.53,134.40,133.54,134.40,133.49,134.45,133.41,134.53,133.25,134.60,133.11,135.15,132.99,135.72,132.90,137.05,132.72,137.90,132.51,138.97,132.40,139.60,132.40,140.28,132.45,141.45,132.44,142.28,132.21,143.50
RZ_4219621_2805,null,null,50,0,1,131.99,144.32,131.91,145.28,132.05,146.32,132.19,147.20,132.07,148.45,131.95,149.43,131.84,150.20,132.00,150.97,132.16,151.93,132.19,153.25,132.06,154.43,131.91,155.12,131.91,155.90,131.80,156.80,131.68,157.70,131.61,158.55,131.61,158.95,131.62,159.85,131.59,160.47,131.57,161.43,131.56,161.85,131.54,162.50,131.54,162.88,131.54,163.38,131.54,163.75,131.54,164.05,131.54,164.12,131.53,164.05,131.50,164.12,131.50,164.50,131.51,164.85,131.47,164.97,131.35,164.97,131.11,165.10,130.94,165.30,130.71,165.20,130.55,165.00,130.39,164.68,130.34,164.55,130.36,164.50,130.38,164.55,130.38,164.60,130.38,164.90,130.43,165.35,130.47,165.82,130.53,166.25,130.55,166.53,130.57,166.65,130.60,166.50,130.60,166.25
RZ_4219621_2806,null,null,50,0,1,130.59,166.03,130.45,165.82,130.34,165.90,130.24,166.20,130.14,166.50,130.00,166.65,129.88,166.53,129.78,166.25,129.57,165.93,129.38,165.72,129.31,165.38,129.35,165.05,129.38,164.75,129.35,164.75,129.31,164.75,129.28,164.72,129.22,164.60,129.20,164.40,129.22,164.12,129.28,163.88,129.32,163.70,129.34,163.62,129.34,163.57,129.31,163.53,129.30,163.50,129.28,163.32,129.28,163.15,129.26,163.05,129.28,163.20,129.30,163.45,129.35,163.65,129.40,163.75,129.47,164.03,129.40,164.55,129.31,165.07,129.21,165.28,129.21,165.03,129.20,164.75,129.19,164.55,129.16,164.68,129.14,164.82,129.07,165.00,129.03,165.43,128.97,165.80,128.97,166.05,128.95,165.95,128.94,165.80,128.94,165.68,128.95,165.68,128.96,165.70
RZ_4219621_2807,null,null,51,0,1,128.97,165.80,129.07,165.95,129.16,166.15,129.24,166.28,129.20,166.35,129.05,166.38,128.93,166.43,128.82,166.45,128.82,166.43,128.82,166.43,128.81,166.50,128.79,166.57,128.75,166.72,128.71,166.78,128.65,166.82,128.61,166.82,128.53,166.75,128.50,166.65,128.47,166.47,128.50,166.35,128.55,166.28,128.62,166.25,128.69,166.20,128.71,166.07,128.72,166.10,128.68,166.15,128.61,166.22,128.56,166.05,128.56,165.85,128.57,165.80,128.57,165.93,128.55,165.95,128.53,165.88,128.51,166.03,128.53,166.25,128.53,166.35,128.46,166.25,128.41,166.15,128.36,166.18,128.38,165.97,128.39,165.65,128.43,165.30,128.45,165.15,128.44,165.15,128.41,165.22,128.39,165.35,128.39,165.60,128.39,165.78,128.39,165.95,128.38,165.95,128.38,165.95
RZ_4219621_2808,null,null,50,0,1,128.38,165.97,128.31,165.80,128.25,165.62,128.19,165.47,128.19,165.47,128.19,165.45,128.19,165.40,128.20,165.55,128.21,165.68,128.24,165.78,128.28,165.65,128.29,165.55,128.29,165.43,128.28,165.30,128.26,165.18,128.28,165.22,128.32,165.32,128.38,165.25,128.41,165.07,128.41,165.07,128.43,165.20,128.40,165.35,128.32,165.35,128.26,165.43,128.22,165.47,128.22,165.50,128.24,165.50,128.25,165.43,128.22,165.40,128.16,165.43,128.10,165.50,128.07,165.65,128.10,165.75,128.12,165.55,128.14,165.25,128.14,165.03,128.21,165.12,128.28,165.22,128.32,165.25,128.30,165.20,128.31,165.12,128.31,165.15,128.29,165.20,128.25,165.18,128.22,165.10,128.12,164.93,128.03,164.82,127.95,164.85,127.99,165.00,128.01,165.15
RZ_4219621_2809,null,null,50,0,1,128.03,165.15,127.97,165.12,127.94,165.10,127.95,165.07,128.04,165.03,128.14,165.00,128.19,164.97,128.21,164.95,128.22,164.85,128.22,164.75,128.24,164.65,128.16,164.90,128.10,165.15,127.90,165.57,127.61,165.75,127.29,166.18,127.09,166.65,126.90,167.35,126.72,167.80,126.41,168.38,126.22,169.07,125.88,169.93,125.67,170.78,125.50,171.25,125.47,171.62,125.45,171.75,125.38,171.93,125.31,172.43,125.26,173.07,125.22,173.65,125.12,173.88,124.97,174.12,124.69,174.40,124.45,174.72,124.24,174.80,124.22,174.82,124.21,174.80,124.24,174.78,124.24,174.88,124.21,175.00,124.17,175.10,124.15,175.10,124.09,175.10,124.01,175.00,123.96,174.90,123.92,174.93,123.90,175.07,123.86,175.20,123.85,175.18,123.85,175.18
RZ_4219621_2810,null,null,50,0,1,123.84,175.18,123.84,175.18,123.85,175.28,123.79,175.30,123.71,175.32,123.64,175.35,123.64,175.43,123.64,175.50,123.62,175.57,123.61,175.65,123.59,175.75,123.59,175.75,123.58,175.72,123.53,175.72,123.47,175.57,123.44,175.45,123.44,175.38,123.47,175.47,123.51,175.55,123.51,175.60,123.49,175.50,123.46,175.38,123.55,175.28,123.64,175.28,123.65,175.53,123.58,175.78,123.51,175.90,123.53,175.85,123.55,175.80,123.55,175.75,123.58,175.62,123.59,175.50,123.64,175.45,123.66,175.40,123.62,175.38,123.56,175.40,123.46,175.43,123.44,175.45,123.47,175.43,123.53,175.28,123.59,175.15,123.60,175.00,123.61,174.95,123.61,174.90,123.60,174.85,123.67,174.97,123.74,175.10,123.72,175.28,123.65,175.30,123.56,175.30
RZ_4219621_2811,null,null,50,0,1,123.56,175.28,123.55,175.28,123.53,175.28,123.50,175.30,123.53,175.30,123.56,175.32,123.60,175.32,123.61,175.18,123.61,175.00,123.64,174.90,123.66,175.03,123.66,175.15,123.65,175.20,123.65,175.30,123.66,175.38,123.65,175.15,123.65,174.82,123.60,174.68,123.56,174.88,123.46,175.07,123.41,175.10,123.39,175.12,123.45,175.07,123.54,175.03,123.59,174.97,123.61,175.15,123.60,175.38,123.60,175.62,123.60,175.65,123.61,175.68,123.61,175.68,123.62,175.68,123.64,175.65,123.65,175.50,123.65,175.32,123.65,175.15,123.65,175.12,123.65,175.07,123.65,175.00,123.66,175.10,123.70,175.25,123.72,175.18,123.74,174.93,123.75,174.68,123.76,174.65,123.78,174.70,123.75,174.78,123.71,174.85,123.70,174.85,123.71,174.88
RZ_4219621_2812,null,null,49,0,1,123.71,174.90,123.70,175.03,123.67,175.20,123.66,175.38,123.70,175.47,123.74,175.47,123.78,175.53,123.79,175.57,123.76,175.65,123.74,175.68,123.71,175.43,123.66,175.18,123.60,174.93,123.58,174.93,123.60,175.10,123.64,175.30,123.69,175.45,123.74,175.38,123.71,175.28,123.66,175.25,123.61,175.22,123.62,175.12,123.64,175.03,123.65,175.00,123.64,175.12,123.64,175.18,123.65,175.20,123.66,175.20,123.62,175.28,123.60,175.28,123.56,175.22,123.59,175.25,123.58,175.30,123.56,175.40,123.53,175.43,123.50,175.30,123.55,175.12,123.62,174.95,123.67,174.95,123.66,174.93,123.65,174.90,123.66,174.90,123.67,174.95,123.69,174.97,123.67,175.05,123.70,175.10,123.75,175.12,123.81,175.18,123.84,175.25
RZ_4219621_2813,null,null,51,0,1,123.86,175.18,123.78,175.05,123.69,175.03,123.60,175.15,123.59,175.25,123.56,175.18,123.56,175.12,123.56,175.07,123.56,175.07,123.58,175.05,123.59,175.10,123.60,175.20,123.60,175.30,123.61,175.32,123.61,175.25,123.61,175.12,123.66,175.03,123.72,175.00,123.67,175.07,123.56,175.03,123.45,174.93,123.41,174.82,123.40,175.03,123.42,175.20,123.50,175.32,123.56,175.25,123.58,175.18,123.56,175.18,123.55,175.15,123.54,175.12,123.53,175.12,123.46,175.07,123.41,175.00,123.34,174.85,123.33,174.75,123.33,174.70,123.35,174.75,123.40,174.80,123.40,174.88,123.38,175.07,123.34,175.28,123.35,175.45,123.39,175.43,123.44,175.38,123.47,175.32,123.47,175.35,123.45,175.43,123.44,175.43,123.42,175.28,123.54,175.18,123.65,175.15
RZ_4219621_2814,null,null,51,300,1,123.72,175.20,123.67,175.20,123.60,175.22,123.55,175.22,123.54,175.28,123.54,175.32,123.59,175.10,123.64,174.85,123.62,174.47,123.55,174.35,123.45,174.50,123.42,174.75,123.42,175.05,123.45,175.22,123.51,175.38,123.56,175.47,123.60,175.47,123.60,175.50,123.56,175.53,123.53,175.50,123.51,175.45,123.54,175.38,123.55,175.25,123.56,175.10,123.55,174.93,123.54,174.90,123.53,174.88,123.54,174.85,123.55,175.07,123.58,175.30,123.59,175.65,123.59,175.75,123.56,175.93,123.55,175.97,123.51,175.97,123.50,175.90,123.58,175.82,123.66,175.80,123.70,175.72,123.70,175.68,123.67,175.62,123.69,175.62,123.61,175.60,123.56,175.57,123.51,175.57,123.49,175.60,123.46,175.68,123.46,175.75,123.46,175.78,123.46,175.78,123.45,175.75
RZ_4219621_2815,null,null,50,0,1,123.44,175.72,123.53,175.68,123.61,175.62,123.69,175.82,123.67,176.10,123.61,176.35,123.58,176.40,123.50,176.43,123.49,176.32,123.55,176.18,123.64,175.97,123.65,175.88,123.58,175.82,123.58,176.20,123.61,176.60,123.64,176.80,123.60,176.70,123.58,176.57,123.61,176.45,123.65,176.30,123.71,176.10,123.72,176.25,123.67,176.43,123.61,176.60,123.55,176.60,123.58,176.57,123.59,176.53,123.59,176.50,123.58,176.50,123.56,176.55,123.58,176.60,123.60,176.62,123.62,176.62,123.61,176.60,123.61,176.65,123.61,176.72,123.60,176.78,123.59,176.78,123.59,176.90,123.69,177.00,123.80,177.10,123.86,177.07,123.78,177.10,123.69,177.12,123.64,177.18,123.64,177.25,123.69,177.35,123.72,177.40,123.76,177.38,123.76,177.35
RZ_4219621_2816,null,null,50,0,1,123.75,177.32,123.75,177.35,123.74,177.45,123.70,177.55,123.67,177.55,123.74,177.45,123.81,177.43,123.90,177.50,123.92,177.72,123.89,177.90,123.79,177.95,123.70,177.90,123.66,177.88,123.67,177.90,123.71,177.90,123.74,177.88,123.76,177.90,123.76,177.93,123.78,178.03,123.79,178.05,123.81,178.15,123.83,178.20,123.85,178.12,123.86,178.03,123.88,177.93,123.90,178.00,123.91,178.10,123.92,178.20,123.92,177.90,123.94,177.57,123.96,177.53,123.92,177.80,123.88,178.18,123.81,178.28,123.79,178.38,123.76,178.40,123.80,178.45,123.86,178.47,123.94,178.50,123.95,178.50,123.95,178.53,123.92,178.55,123.88,178.53,123.85,178.53,123.80,178.50,123.79,178.50,123.76,178.53,123.74,178.55,123.72,178.50,123.72,178.43
RZ_4219621_2817,null,null,50,0,1,123.83,178.57,123.91,178.80,123.99,179.10,123.96,179.12,123.96,179.15,123.99,179.03,123.99,179.03,123.95,179.05,123.92,179.15,123.92,179.15,123.94,179.12,123.94,179.12,123.94,179.10,123.92,179.05,123.91,179.00,123.91,178.97,123.91,178.93,123.91,178.78,123.92,178.65,123.94,178.78,123.95,178.95,123.99,179.12,124.03,179.07,124.00,179.03,123.95,178.95,123.86,178.90,123.80,178.88,123.75,178.95,123.75,179.00,123.84,179.03,123.91,179.03,123.97,179.05,123.99,179.12,124.01,179.18,124.01,179.18,123.99,179.20,123.96,179.32,123.94,179.45,123.94,179.55,123.92,179.53,123.90,179.45,123.86,179.38,123.94,179.22,124.03,179.10,124.11,179.25,124.11,179.50,124.12,179.78,124.10,179.80,124.08,179.82,124.00,179.85
RZ_4219621_2818,null,null,51,0,1,123.97,179.93,123.94,180.00,123.94,179.93,123.92,179.82,123.91,179.70,123.99,179.68,124.05,179.65,124.12,179.62,124.15,179.70,124.16,179.78,124.16,179.88,124.11,179.65,124.05,179.43,123.99,179.20,123.99,179.22,124.11,179.28,124.25,179.55,124.29,179.80,124.20,179.82,124.11,179.68,124.11,179.57,124.10,179.65,124.09,179.82,124.06,179.97,124.05,180.10,124.06,180.00,124.11,179.88,124.16,179.72,124.21,179.70,124.21,179.68,124.22,179.65,124.24,179.65,124.25,179.70,124.25,179.70,124.25,179.65,124.25,179.60,124.25,179.57,124.26,179.62,124.26,179.68,124.28,179.75,124.28,179.85,124.26,179.85,124.24,179.80,124.20,179.72,124.15,179.72,124.12,179.78,124.16,179.80,124.19,179.85,124.22,179.93,124.21,180.05,124.21,180.12
RZ_4219621_2819,null,null,50,1,1,124.21,180.12,124.22,180.10,124.24,180.07,124.26,180.28,124.26,180.47,124.26,180.45,124.28,180.22,124.28,180.03,124.29,180.10,124.29,180.18,124.29,180.28,124.29,180.32,124.29,180.35,124.24,180.32,124.19,180.32,124.15,180.28,124.17,180.22,124.19,180.18,124.19,180.35,124.22,180.55,124.26,180.72,124.31,180.68,124.31,180.65,124.33,180.53,124.35,180.40,124.38,180.25,124.40,180.25,124.40,180.22,124.40,180.20,124.41,180.22,124.42,180.28,124.45,180.32,124.46,180.32,124.46,180.32,124.46,180.30,124.45,180.30,124.42,180.28,124.40,180.25,124.39,180.20,124.40,180.18,124.41,180.12,124.40,180.35,124.39,180.60,124.34,180.55,124.29,180.28,124.26,180.12,124.28,180.22,124.29,180.35,124.40,180.45,124.53,180.55
RZ_4219621_2820,null,null,50,0,1,124.62,180.57,124.61,180.50,124.60,180.45,124.60,180.55,124.61,180.60,124.64,180.62,124.65,180.60,124.65,180.50,124.64,180.45,124.62,180.40,124.61,180.45,124.61,180.45,124.62,180.55,124.65,180.60,124.65,180.62,124.66,180.50,124.67,180.38,124.70,180.25,124.75,180.18,124.78,180.10,124.81,180.05,124.84,180.03,124.84,180.03,124.86,180.20,124.89,180.40,124.92,180.43,124.94,180.28,124.84,180.15,124.75,180.10,124.66,180.05,124.69,180.25,124.76,180.47,124.84,180.62,124.89,180.55,124.88,180.47,124.88,180.43,124.89,180.40,124.89,180.32,124.89,180.28,124.86,180.22,124.83,180.15,124.78,180.12,124.74,180.22,124.80,180.38,124.89,180.55,124.97,180.53,124.97,180.55,124.96,180.53,124.94,180.47,124.92,180.45
RZ_4219621_2821,null,null,50,0,1,124.91,180.45,124.91,180.45,124.91,180.45,124.90,180.45,124.89,180.38,124.88,180.28,124.88,180.18,124.96,180.10,125.06,180.05,125.12,180.03,125.09,180.03,125.04,180.05,125.01,180.07,125.00,180.03,124.99,179.95,124.99,180.03,125.04,180.12,125.06,180.25,125.10,180.28,125.09,180.35,125.10,180.40,125.09,180.45,125.06,180.47,125.05,180.50,125.05,180.53,125.06,180.60,125.08,180.68,125.03,180.75,124.97,180.78,124.92,180.78,124.92,180.68,124.91,180.57,124.90,180.53,124.96,180.60,125.06,180.68,125.21,180.62,125.36,180.57,125.56,180.50,125.90,180.07,126.34,179.55,126.81,178.22,127.17,177.07,127.46,175.65,127.86,174.55,128.18,173.53,128.56,172.43,128.70,171.47,129.10,169.55,129.38,167.75,129.65,165.80
RZ_4219621_2822,null,null,50,0,1,129.86,164.47,130.06,163.10,130.29,161.82,130.44,160.47,130.59,159.28,130.71,157.65,130.78,156.35,130.84,155.00,130.93,153.95,130.96,152.68,130.99,151.60,131.07,150.35,131.18,148.93,131.25,147.12,131.26,145.80,131.31,144.40,131.39,143.38,131.53,141.97,131.59,141.32,131.65,140.60,131.68,140.00,131.71,139.45,131.76,138.65,131.89,138.28,132.03,137.88,132.15,137.68,132.19,137.47,132.28,137.22,132.35,136.97,132.44,136.78,132.45,136.72,132.46,136.80,132.47,136.95,132.32,137.12,132.19,137.25,132.09,137.35,132.16,137.35,132.25,137.35,132.29,137.38,132.34,137.38,132.39,137.35,132.44,137.28,132.43,137.32,132.40,137.45,132.35,137.55,132.28,137.50,132.22,137.45,132.22,137.43,132.24,137.40,132.21,137.45
RZ_4219621_2823,null,null,50,0,1,132.18,137.45,132.20,137.45,132.28,137.40,132.34,137.50,132.28,137.75,132.20,138.00,132.15,138.15,132.12,138.18,132.09,138.15,132.06,138.07,132.05,138.05,132.05,138.10,132.04,138.35,132.04,138.47,132.01,138.62,131.99,138.60,132.01,138.60,132.05,138.60,132.09,138.55,132.09,138.53,132.09,138.60,131.99,138.72,131.88,138.85,131.75,138.80,131.75,138.72,131.86,138.85,132.00,139.12,132.14,139.40,132.14,139.53,132.12,139.55,132.15,139.65,132.19,139.75,132.22,139.85,132.24,139.85,132.24,139.88,132.21,139.88,132.16,140.05,132.14,140.20,132.12,140.25,132.15,140.15,132.16,140.05,132.18,140.03,132.15,140.00,132.14,140.03,132.14,140.05,132.14,140.00,132.14,139.93,132.14,140.07,132.12,140.30,132.09,140.62
RZ_4219621_2824,null,null,50,0,1,132.04,140.72,132.03,140.65,132.05,140.47,132.01,140.20,131.95,140.10,131.88,139.93,131.85,139.88,131.85,140.03,131.88,140.25,131.90,140.53,131.90,140.57,131.90,140.57,131.93,140.50,131.95,140.45,131.99,140.43,132.01,140.40,132.03,140.38,132.03,140.35,132.03,140.30,132.03,140.30,132.03,140.28,132.00,140.25,131.99,140.22,131.96,140.20,131.94,140.10,131.91,140.03,131.89,140.00,131.89,140.07,131.89,140.10,131.89,140.10,131.89,140.07,131.88,140.07,131.88,140.38,131.86,140.65,131.85,140.90,131.84,140.85,131.84,140.78,131.84,140.68,131.85,140.57,131.85,140.65,131.86,140.78,131.89,140.93,131.85,140.97,131.80,141.03,131.74,141.03,131.71,140.97,131.76,140.88,131.82,140.70,131.90,140.47,131.86,140.32
RZ_4219621_2825,null,null,50,0,1,131.82,140.32,131.84,140.35,131.89,140.38,131.93,140.45,131.88,140.53,131.81,140.60,131.80,140.55,131.81,140.50,131.81,140.47,131.80,140.45,131.81,140.45,131.82,140.45,131.74,140.50,131.64,140.55,131.53,140.60,131.54,140.53,131.64,140.43,131.74,140.32,131.82,140.32,131.79,140.35,131.75,140.38,131.75,140.43,131.76,140.47,131.79,140.50,131.80,140.53,131.81,140.53,131.82,140.47,131.84,140.50,131.85,140.53,131.86,140.62,131.86,140.62,131.84,140.62,131.85,140.60,131.88,140.62,131.88,140.68,131.82,140.72,131.75,140.75,131.72,140.85,131.71,140.93,131.72,140.80,131.71,140.62,131.71,140.43,131.72,140.40,131.75,140.43,131.75,140.50,131.71,140.53,131.68,140.50,131.66,140.47,131.70,140.47,131.72,140.40
RZ_4219621_2826,null,null,50,0,1,131.78,140.32,131.79,140.28,131.79,140.35,131.76,140.38,131.74,140.38,131.72,140.28,131.74,140.22,131.74,140.15,131.70,140.22,131.65,140.30,131.66,140.35,131.71,140.32,131.78,140.22,131.78,140.15,131.79,140.05,131.80,139.95,131.81,139.88,131.82,139.82,131.81,139.78,131.81,139.75,131.79,139.78,131.76,139.80,131.74,139.85,131.74,139.90,131.74,139.95,131.74,139.95,131.74,139.97,131.72,140.00,131.70,139.88,131.68,139.72,131.66,139.60,131.65,139.60,131.65,139.62,131.65,139.62,131.65,139.50,131.64,139.40,131.66,139.53,131.69,139.78,131.66,139.97,131.62,139.95,131.57,139.93,131.56,139.75,131.57,139.60,131.65,139.40,131.72,139.53,131.76,139.65,131.74,139.65,131.70,139.53,131.72,139.43,131.76,139.47
RZ_4219621_2827,null,null,50,0,1,131.80,139.60,131.80,139.68,131.80,139.82,131.80,139.90,131.79,139.70,131.78,139.40,131.66,139.30,131.55,139.45,131.55,139.47,131.66,139.32,131.78,139.18,131.79,139.18,131.74,139.22,131.66,139.25,131.59,139.20,131.55,139.15,131.54,139.12,131.62,139.15,131.71,139.15,131.78,139.07,131.70,139.05,131.65,138.95,131.64,138.90,131.65,138.95,131.64,139.05,131.64,139.25,131.65,139.30,131.66,139.35,131.68,139.32,131.68,139.22,131.66,139.12,131.65,139.03,131.64,139.00,131.62,138.95,131.62,138.93,131.60,139.03,131.59,139.22,131.54,139.43,131.53,139.40,131.50,139.40,131.50,139.38,131.59,139.43,131.68,139.45,131.79,139.45,131.80,139.47,131.79,139.35,131.74,139.20,131.69,139.07,131.61,139.10,131.55,139.12
RZ_4219621_2828,null,null,51,0,1,131.50,139.12,131.50,139.15,131.53,139.15,131.54,139.00,131.54,138.78,131.55,138.55,131.59,138.47,131.61,138.50,131.62,138.55,131.64,138.75,131.65,138.93,131.68,139.00,131.70,138.85,131.71,138.65,131.68,138.53,131.65,138.47,131.64,138.50,131.66,138.62,131.64,138.75,131.61,138.75,131.59,138.62,131.60,138.50,131.60,138.53,131.60,138.35,131.59,138.20,131.57,138.07,131.57,138.10,131.54,138.12,131.49,138.15,131.53,138.15,131.60,138.15,131.70,138.12,131.71,138.15,131.72,138.15,131.71,138.28,131.70,138.40,131.69,138.47,131.68,138.45,131.66,138.28,131.69,138.12,131.71,137.95,131.70,137.95,131.64,137.90,131.57,137.80,131.51,137.72,131.46,137.75,131.44,137.82,131.45,137.88,131.49,138.00,131.50,138.05,131.51,138.10
RZ_4219621_2829,null,null,49,0,1,131.50,138.05,131.49,138.03,131.46,137.93,131.46,137.80,131.45,137.72,131.46,137.82,131.50,137.90,131.55,137.93,131.61,137.75,131.68,137.57,131.74,137.22,131.82,136.90,132.06,136.25,132.26,135.75,132.64,135.32,132.85,135.12,133.11,134.88,133.18,134.53,133.25,134.25,133.38,133.97,133.57,133.78,133.78,133.45,133.86,133.00,133.89,132.57,133.94,132.07,134.10,131.72,134.25,131.05,134.36,130.57,134.32,129.70,134.31,129.25,134.32,128.50,134.34,127.85,134.34,127.25,134.31,126.60,134.28,126.25,134.24,125.88,134.21,125.80,134.16,125.70,134.05,125.33,133.96,124.90,133.86,124.53,133.82,124.33,133.84,124.28,133.88,124.20,134.00,123.90,134.10,123.58,134.18,122.97,134.16,122.67,134.14,122.40
RZ_4219621_2830,null,null,50,0,1,134.19,122.22,134.25,122.05,134.35,121.83,134.39,121.75,134.44,121.67,134.45,121.65,134.46,121.62,134.46,121.65,134.40,121.70,134.35,121.62,134.29,121.50,134.32,121.38,134.36,121.33,134.39,121.28,134.35,121.28,134.35,121.33,134.35,121.17,134.35,121.00,134.32,120.85,134.30,120.90,134.24,120.97,134.16,121.00,134.09,121.00,134.11,121.17,134.14,121.40,134.16,121.58,134.15,121.50,134.14,121.42,134.12,121.35,134.14,121.33,134.16,121.35,134.20,121.33,134.22,121.30,134.26,121.28,134.20,121.30,134.14,121.33,134.11,121.33,134.14,121.33,134.11,121.33,134.05,121.35,134.03,121.33,134.05,121.28,134.07,121.20,134.05,121.20,134.04,121.28,134.04,121.38,134.06,121.55,134.11,121.58,134.12,121.42,134.11,121.20
RZ_4219621_2831,null,null,50,0,1,134.09,121.22,134.06,121.47,134.07,121.72,134.04,121.58,134.01,121.42,134.00,121.28,134.04,121.28,134.06,121.25,134.06,121.38,134.10,121.47,134.14,121.42,134.12,121.28,134.06,121.17,133.97,121.25,133.95,121.33,133.93,121.45,134.01,121.47,134.11,121.50,134.20,121.47,134.18,121.47,134.14,121.47,134.11,121.45,134.10,121.47,134.10,121.47,134.09,121.22,134.10,120.97,134.10,120.85,134.11,120.92,134.09,121.00,134.06,121.05,134.11,121.30,134.16,121.58,134.19,121.72,134.14,121.65,134.04,121.60,133.96,121.55,133.91,121.47,133.91,121.33,133.99,121.25,134.01,121.28,134.03,121.30,133.97,121.33,133.94,121.20,133.93,121.05,133.91,120.90,133.84,120.92,133.76,121.00,133.69,121.10,133.70,121.10,133.78,121.08
RZ_4219621_2832,null,null,51,0,1,133.89,120.97,134.00,120.88,134.03,120.83,134.01,120.85,134.00,120.97,134.01,121.10,134.03,121.22,134.01,121.28,133.97,121.20,133.95,121.10,133.95,120.97,133.95,120.95,133.94,120.90,133.91,120.85,133.90,120.80,133.93,120.72,133.95,120.62,134.03,120.50,134.06,120.50,134.18,120.55,134.22,120.62,134.24,120.62,134.18,120.62,134.05,120.60,133.97,120.62,134.01,120.65,134.07,120.55,134.12,120.40,134.10,120.28,134.09,120.25,134.10,120.33,134.10,120.42,134.10,120.47,134.10,120.33,134.12,120.15,134.15,120.20,134.11,120.33,134.06,120.53,134.00,120.58,133.94,120.65,133.89,120.70,133.81,120.67,133.79,120.60,133.84,120.42,133.90,120.33,133.96,120.33,133.97,120.40,134.00,120.42,134.03,120.28,134.05,120.10,133.99,119.95
RZ_4219621_2833,null,null,50,0,1,133.93,119.88,133.89,119.83,133.89,119.80,133.89,119.78,133.91,119.90,133.94,120.05,133.97,120.20,133.99,120.17,134.00,120.15,134.00,120.10,134.00,120.03,134.03,119.92,134.05,119.90,134.01,119.95,133.95,120.05,133.89,120.12,133.88,120.10,133.89,120.10,133.91,120.05,133.97,119.97,134.01,119.88,133.99,119.85,133.94,119.90,133.89,120.05,133.89,120.17,133.89,120.30,133.86,120.38,133.85,120.42,133.85,120.38,133.88,120.08,133.89,119.80,133.90,119.65,133.91,119.62,133.93,119.62,133.94,119.55,133.97,119.58,134.00,119.53,133.94,119.47,133.88,119.50,133.91,119.55,134.00,119.58,134.06,119.58,134.03,119.62,133.99,119.58,133.97,119.53,133.91,119.42,133.84,119.38,133.85,119.33,133.90,119.33,133.94,119.28
RZ_4219621_2834,null,null,50,0,1,133.91,119.25,133.90,119.38,133.91,119.53,133.93,119.62,133.93,119.58,133.95,119.55,133.96,119.50,134.00,119.40,134.00,119.33,133.95,119.35,133.89,119.40,133.82,119.60,133.84,119.80,133.91,119.90,133.99,119.78,134.03,119.67,133.97,119.65,133.96,119.67,134.00,119.72,134.00,119.78,133.95,119.88,133.86,119.88,133.81,119.92,133.84,119.97,133.91,120.00,133.95,119.95,133.91,119.85,133.88,119.75,133.85,119.70,133.81,119.65,133.79,119.60,133.76,119.50,133.75,119.45,133.71,119.53,133.69,119.62,133.69,119.72,133.75,119.78,133.82,119.80,133.90,119.88,133.94,119.88,133.94,119.60,133.88,119.30,133.81,118.97,133.72,118.95,133.70,118.88,133.64,118.85,133.59,118.78,133.57,118.70,133.66,118.75,133.74,118.90
RZ_4219621_2835,null,null,50,0,1,133.75,119.05,133.72,119.00,133.78,118.83,133.84,118.40,133.85,117.97,133.79,117.65,133.74,117.60,133.72,117.62,133.72,117.65,133.62,117.67,133.54,117.60,133.44,117.38,133.39,116.97,133.34,116.65,133.40,116.60,133.51,116.70,133.60,116.35,133.75,115.83,133.89,115.00,134.04,114.47,134.05,113.78,134.06,113.15,134.09,112.45,134.06,111.55,133.94,110.88,133.79,110.92,133.60,111.67,133.28,112.70,132.79,113.55,132.30,114.67,131.88,115.55,131.44,117.00,130.95,118.20,130.39,120.10,130.04,121.10,129.45,122.33,129.04,122.95,128.60,123.97,128.32,125.25,127.97,126.42,127.55,127.80,127.30,129.00,127.05,130.65,126.90,132.00,126.66,133.60,126.60,135.05,126.54,136.28,126.44,136.78,126.19,137.95,125.95,139.07
RZ_4219621_2836,null,null,50,0,1,125.64,140.32,125.24,140.85,124.81,141.35,124.54,142.12,124.31,142.68,123.95,143.62,123.61,144.12,123.12,144.93,122.80,145.50,122.46,146.30,122.26,146.97,121.66,147.55,121.08,147.85,120.45,148.20,120.11,148.47,119.58,148.78,119.03,148.90,118.54,148.90,117.99,148.95,117.60,148.85,117.14,148.85,116.94,148.78,116.67,148.72,116.39,148.60,116.01,148.10,115.69,147.60,115.40,147.18,115.00,146.72,114.62,146.32,114.33,145.85,113.95,145.72,113.65,145.53,113.04,144.97,112.70,144.18,112.36,143.45,112.22,142.80,112.06,142.40,111.62,142.05,111.38,142.00,111.11,141.32,111.12,140.57,111.10,140.03,111.04,140.10,110.95,139.90,110.69,139.70,110.45,139.47,110.17,139.53,110.09,139.50,109.96,139.35,109.78,139.07
RZ_4219621_2837,null,null,51,0,1,109.50,138.57,109.24,138.22,108.96,138.05,108.71,137.95,108.41,137.68,108.21,137.35,108.08,137.22,107.97,136.97,107.97,136.70,107.92,136.50,107.85,136.53,107.70,136.70,107.59,136.88,107.55,137.05,107.58,137.10,107.60,137.10,107.59,137.07,107.61,137.15,107.64,137.25,107.64,137.38,107.58,137.35,107.54,137.32,107.51,137.65,107.50,138.32,107.46,138.97,107.42,139.28,107.40,139.45,107.36,139.60,107.31,139.75,107.33,140.03,107.40,140.25,107.46,140.50,107.46,140.38,107.46,140.32,107.45,140.28,107.45,140.25,107.42,140.32,107.41,140.47,107.47,140.55,107.50,140.53,107.54,140.43,107.49,140.50,107.51,140.62,107.53,140.70,107.55,140.62,107.56,140.55,107.60,140.47,107.66,140.40,107.70,140.35,107.72,140.18,107.74,140.03
RZ_4219621_2838,null,null,50,0,1,107.74,139.90,107.75,139.90,107.76,139.85,107.78,139.75,107.79,139.62,107.85,139.55,107.92,139.70,107.90,140.05,107.80,140.45,107.83,140.47,107.94,140.35,107.99,140.22,107.92,140.28,107.85,140.25,107.83,140.22,107.90,140.15,107.97,140.18,108.06,140.22,108.03,140.30,107.99,140.28,107.95,140.22,107.96,140.15,108.06,140.22,108.15,140.30,108.19,140.15,108.12,139.90,108.08,139.68,108.06,139.68,108.04,139.72,108.03,139.75,107.99,139.95,107.95,140.15,107.91,140.20,107.90,140.07,107.91,140.00,107.92,140.03,107.95,140.05,107.96,139.88,108.00,139.70,108.06,139.55,108.11,139.53,108.15,139.43,108.15,139.25,108.11,139.07,108.06,139.12,108.01,139.38,108.03,139.53,108.03,139.60,108.03,139.57,108.01,139.57
RZ_4219621_2839,null,null,49,0,1,108.01,139.60,108.01,139.68,108.03,139.70,108.04,139.75,108.05,139.72,108.03,139.60,107.99,139.47,108.00,139.40,108.10,139.35,108.19,139.30,108.26,139.38,108.29,139.53,108.28,139.65,108.12,139.65,107.97,139.68,107.90,139.68,107.95,139.65,108.00,139.68,108.05,139.70,108.08,139.53,108.11,139.32,108.12,139.35,108.14,139.60,108.16,139.80,108.21,139.75,108.26,139.70,108.29,139.68,108.29,139.68,108.29,139.53,108.30,139.35,108.29,139.18,108.26,139.50,108.20,139.85,108.15,140.12,108.15,140.00,108.20,139.85,108.22,139.72,108.20,139.65,108.19,139.55,108.19,139.53,108.21,139.40,108.24,139.30,108.29,139.18,108.31,139.25,108.34,139.40,108.34,139.53,108.36,139.40,108.39,139.25,108.41,139.10
RZ_4219621_2840,null,null,50,1,1,108.41,139.10,108.39,139.35,108.38,139.65,108.36,139.85,108.39,139.75,108.39,139.60,108.39,139.55,108.40,139.70,108.42,139.80,108.42,139.60,108.44,139.30,108.44,138.88,108.45,138.75,108.44,138.72,108.40,138.82,108.36,138.93,108.39,139.00,108.45,139.45,108.44,139.90,108.35,140.03,108.26,139.70,108.28,139.35,108.28,139.32,108.29,139.30,108.31,139.25,108.36,139.22,108.40,139.20,108.40,139.20,108.38,139.30,108.35,139.40,108.33,139.38,108.29,139.30,108.25,139.12,108.19,139.00,108.12,138.85,108.11,139.10,108.22,139.40,108.33,139.65,108.38,139.60,108.38,139.57,108.36,139.57,108.35,139.60,108.35,139.75,108.36,139.82,108.36,139.88,108.35,139.68,108.35,139.43,108.38,139.20,108.40,139.10,108.41,139.07
RZ_4219621_2841,null,null,50,0,1,108.40,139.07,108.42,139.10,108.45,139.20,108.50,139.28,108.50,139.30,108.41,139.30,108.34,139.47,108.25,139.62,108.25,139.70,108.28,139.60,108.31,139.55,108.35,139.57,108.36,139.60,108.40,139.62,108.44,139.68,108.41,139.75,108.38,139.78,108.34,139.72,108.34,139.68,108.33,139.70,108.29,139.68,108.24,139.60,108.28,139.53,108.35,139.45,108.44,139.43,108.46,139.40,108.47,139.40,108.42,139.43,108.38,139.45,108.38,139.65,108.42,139.82,108.45,140.00,108.42,140.03,108.38,140.07,108.33,140.10,108.29,140.15,108.28,140.20,108.30,140.20,108.31,140.20,108.30,140.20,108.28,139.93,108.25,139.65,108.25,139.38,108.21,139.38,108.16,139.40,108.12,139.38,108.11,139.32,108.11,139.50,108.22,139.68,108.33,139.95
RZ_4219621_2842,null,null,50,0,1,108.41,140.03,108.39,140.05,108.35,139.97,108.34,139.93,108.34,139.72,108.31,139.53,108.28,139.43,108.24,139.50,108.25,139.55,108.29,139.50,108.34,139.53,108.35,139.57,108.33,139.45,108.29,139.30,108.22,139.35,108.17,139.57,108.14,139.78,108.12,139.80,108.14,139.90,108.17,139.93,108.22,139.95,108.24,139.82,108.26,139.62,108.29,139.45,108.28,139.30,108.24,139.25,108.22,139.12,108.26,139.07,108.30,138.95,108.31,138.85,108.31,139.03,108.30,139.30,108.30,139.57,108.31,139.57,108.30,139.57,108.28,139.60,108.26,139.60,108.25,139.43,108.24,139.25,108.21,139.07,108.19,139.07,108.19,139.38,108.19,139.68,108.19,139.90,108.19,139.85,108.19,139.78,108.17,139.85,108.17,139.93,108.21,139.97,108.24,139.97
RZ_4219621_2843,null,null,50,0,1,108.25,139.78,108.24,139.60,108.17,139.45,108.14,139.45,108.11,139.45,108.12,139.40,108.15,139.35,108.16,139.38,108.16,139.47,108.17,139.55,108.17,139.57,108.20,139.57,108.22,139.60,108.25,139.65,108.25,139.68,108.25,139.70,108.24,139.65,108.22,139.53,108.21,139.35,108.21,139.25,108.22,139.38,108.20,139.55,108.19,139.68,108.22,139.60,108.30,139.35,108.36,139.15,108.36,138.97,108.33,139.00,108.30,139.12,108.25,139.28,108.24,139.40,108.25,139.30,108.28,139.20,108.28,139.10,108.24,139.15,108.21,139.25,108.20,139.32,108.21,139.22,108.21,139.05,108.20,138.90,108.20,138.95,108.19,138.97,108.19,139.03,108.19,139.03,108.19,139.07,108.12,139.15,108.08,139.22,108.05,139.22,108.09,139.20,108.12,139.28
RZ_4219621_2844,null,null,51,0,1,108.14,139.35,108.15,139.45,108.16,139.40,108.17,139.32,108.17,139.15,108.17,139.03,108.17,139.10,108.16,139.32,108.14,139.50,108.11,139.45,108.12,139.25,108.15,139.05,108.17,138.93,108.17,139.00,108.16,139.10,108.15,139.20,108.14,139.28,108.12,139.32,108.08,139.35,108.04,139.38,108.05,139.25,108.11,139.20,108.16,139.15,108.14,139.20,108.09,139.18,108.01,139.20,107.96,139.25,107.95,139.30,107.96,139.35,107.99,139.38,108.01,139.40,108.05,139.40,108.05,139.38,108.05,139.32,108.03,139.30,107.99,139.30,107.96,139.30,107.94,139.38,107.94,139.43,107.97,139.47,107.96,139.43,107.91,139.40,107.91,139.25,107.96,139.07,108.03,138.85,108.04,138.78,107.99,138.88,107.94,139.05,107.92,139.22,107.97,139.22,108.01,139.22
RZ_4219621_2845,null,null,50,0,1,108.01,139.18,107.96,139.28,107.91,139.40,107.89,139.35,107.88,139.10,107.86,138.85,107.88,138.85,107.88,138.82,107.88,138.82,107.89,138.85,107.88,138.85,107.86,138.85,107.90,138.82,108.00,138.78,108.09,138.72,108.16,138.68,108.19,138.65,108.15,138.62,108.06,138.62,107.97,138.47,107.96,138.32,107.96,138.25,107.96,138.35,107.95,138.45,107.94,138.38,107.92,138.25,107.92,138.28,107.92,138.43,107.92,138.55,107.92,138.53,107.92,138.50,107.91,138.57,107.90,138.65,107.89,138.75,107.90,138.75,107.94,138.75,107.97,138.70,108.30,138.62,108.64,138.55,109.20,138.47,109.60,138.43,110.17,137.95,110.72,137.45,111.51,136.90,112.38,136.70,113.38,136.45,114.59,136.15,115.72,135.68,116.64,134.90,117.28,134.12
RZ_4219621_2846,null,null,50,0,1,117.86,133.53,118.59,132.72,119.30,131.95,120.17,131.00,121.08,130.57,122.12,130.03,123.26,129.62,124.46,129.15,125.59,128.82,126.58,128.47,127.51,128.15,128.24,127.92,128.90,127.75,129.41,127.60,129.75,127.45,129.99,126.97,130.12,126.47,130.22,125.92,130.26,125.72,130.26,125.60,130.18,125.00,130.09,124.42,129.91,123.65,129.81,123.45,129.70,123.03,129.62,122.53,129.50,121.67,129.36,121.00,129.20,120.60,129.09,120.35,128.90,120.00,128.76,119.17,128.56,118.53,128.36,117.97,128.19,117.88,128.07,117.67,128.09,117.50,128.09,117.35,128.09,117.40,128.10,117.42,128.09,117.03,128.06,116.58,128.09,116.25,128.15,116.40,128.22,116.60,128.24,116.72,128.25,116.78,128.25,116.75,128.19,116.80,128.11,116.92
RZ_4219621_2847,null,null,50,0,1,128.05,117.05,128.06,117.05,128.10,117.08,128.14,117.05,128.16,117.05,128.15,117.08,128.14,117.12,128.15,117.20,128.18,117.25,128.18,117.33,128.16,117.40,128.09,117.45,128.01,117.50,127.91,117.62,127.86,117.67,127.84,117.72,127.84,117.70,127.85,117.67,127.86,117.67,127.85,117.80,127.88,118.03,127.89,118.28,127.84,118.25,127.76,118.05,127.69,117.83,127.71,118.08,127.72,118.40,127.69,118.60,127.65,118.38,127.64,118.15,127.70,118.10,127.76,118.20,127.78,118.30,127.78,118.38,127.78,118.40,127.80,118.28,127.83,118.17,127.83,118.12,127.86,118.25,127.90,118.38,127.92,118.42,127.94,118.42,127.96,118.45,127.99,118.62,128.03,118.95,128.05,119.28,127.97,119.47,127.89,119.70,127.84,119.92,127.91,120.05
RZ_4219621_2848,null,null,50,0,1,127.99,119.88,128.03,119.72,128.00,119.70,127.97,119.50,127.94,119.28,127.94,119.00,127.88,118.97,127.83,118.97,127.85,118.97,127.94,119.03,128.03,119.12,127.94,119.30,127.84,119.40,127.81,119.47,127.86,119.53,127.88,119.58,127.83,119.58,127.75,119.60,127.72,119.60,127.71,119.62,127.74,119.60,127.76,119.60,127.75,119.58,127.75,119.60,127.75,119.60,127.78,119.62,127.79,119.62,127.79,119.65,127.78,119.67,127.78,119.70,127.78,119.70,127.78,119.70,127.78,119.70,127.76,119.65,127.74,119.62,127.72,119.85,127.71,120.15,127.72,120.42,127.72,120.42,127.74,120.30,127.78,120.15,127.79,120.00,127.80,119.97,127.78,119.97,127.75,120.03,127.71,120.08,127.69,120.08,127.67,120.10,127.69,120.12,127.71,120.30
RZ_4219621_2849,null,null,50,0,1,127.72,120.45,127.72,120.47,127.70,120.38,127.69,120.33,127.69,120.47,127.67,120.60,127.66,120.60,127.66,120.53,127.65,120.42,127.62,120.38,127.61,120.35,127.59,120.22,127.60,120.15,127.60,120.25,127.61,120.47,127.62,120.55,127.62,120.50,127.64,120.53,127.65,120.70,127.66,120.83,127.64,120.92,127.61,120.90,127.62,120.80,127.64,120.78,127.62,120.83,127.56,120.90,127.55,120.95,127.60,121.10,127.66,121.22,127.69,121.28,127.66,121.17,127.62,121.00,127.61,120.83,127.61,120.67,127.62,120.58,127.70,120.53,127.76,120.42,127.80,120.38,127.79,120.53,127.80,120.67,127.81,120.85,127.84,120.75,127.84,120.65,127.84,120.45,127.84,120.35,127.86,120.42,127.91,120.60,127.88,120.80,127.80,120.90,127.72,120.92
RZ_4219621_2850,null,null,50,0,1,127.72,120.90,127.71,120.83,127.70,120.85,127.69,120.83,127.67,120.83,127.72,120.72,127.79,120.65,127.84,120.47,127.84,120.42,127.84,120.45,127.85,120.60,127.85,120.75,127.85,120.78,127.80,120.80,127.76,120.80,127.71,120.83,127.69,120.80,127.66,120.80,127.67,120.78,127.70,120.78,127.72,120.80,127.74,120.85,127.76,120.90,127.76,121.00,127.76,121.08,127.71,121.15,127.67,121.12,127.64,121.12,127.67,121.08,127.78,121.03,127.89,120.92,127.94,120.83,127.94,120.92,127.90,121.08,127.86,121.22,127.81,121.22,127.83,121.20,127.84,121.17,127.89,121.03,127.91,120.85,127.94,120.72,127.95,120.75,127.97,120.80,128.00,120.83,128.01,120.95,127.99,121.05,127.96,121.15,127.95,121.15,127.91,121.17,127.89,121.20
RZ_4219621_2851,null,null,50,0,1,127.89,121.22,127.92,121.22,127.96,121.20,127.97,121.15,128.01,121.10,128.05,121.05,128.07,121.00,128.04,120.97,128.00,120.97,127.94,121.00,127.89,120.95,127.79,120.92,127.74,120.88,127.70,121.00,127.70,121.12,127.71,121.30,127.72,121.40,127.84,121.53,127.91,121.58,127.97,121.60,127.94,121.53,127.96,121.45,127.99,121.38,128.01,121.33,127.99,121.30,127.96,121.38,127.90,121.45,127.86,121.53,127.90,121.40,127.99,121.30,128.07,121.15,128.07,121.05,128.06,120.95,127.95,121.03,127.83,121.08,127.75,121.10,127.80,120.92,127.85,120.83,127.86,120.83,127.88,120.95,127.84,121.15,127.81,121.28,127.89,121.38,128.01,121.30,128.06,121.22,128.00,121.17,127.91,121.12,127.90,121.00,127.88,120.88,127.90,120.85
RZ_4219621_2852,null,null,50,0,1,127.92,120.92,127.94,120.90,127.90,120.88,127.88,120.90,127.90,121.03,127.95,121.17,128.00,121.17,128.01,121.17,128.03,121.12,128.03,121.08,128.01,121.03,128.01,121.08,128.00,121.12,127.99,121.03,127.99,120.85,127.97,120.65,127.95,120.62,127.94,120.62,127.92,120.72,127.92,120.88,127.94,120.97,127.91,121.10,127.90,121.17,127.89,121.25,127.89,121.25,127.90,121.28,127.90,121.25,127.94,121.20,127.99,121.17,128.04,121.15,128.06,121.15,128.07,121.20,128.07,121.22,128.07,121.15,128.06,120.95,128.05,120.72,128.04,120.58,128.04,120.55,128.01,120.58,127.99,120.65,128.00,120.72,128.03,120.72,128.05,120.70,128.04,120.65,128.03,120.67,127.96,120.67,127.90,120.67,127.85,120.70,127.91,120.83,127.99,120.97
RZ_4219621_2853,null,null,50,0,1,128.04,121.10,128.03,121.10,128.00,121.03,128.06,120.95,128.15,120.97,128.15,121.10,128.07,121.20,128.00,121.17,128.00,121.08,128.04,121.00,128.07,120.90,127.99,120.78,127.86,120.65,127.83,120.58,127.91,120.58,128.00,120.60,128.00,120.60,128.03,120.67,128.05,120.75,128.05,120.85,128.04,120.88,128.01,120.90,128.01,120.90,128.01,120.90,128.07,120.92,128.14,120.95,128.20,120.92,128.20,120.88,128.20,120.78,128.20,120.67,128.20,120.58,128.24,120.55,128.29,120.58,128.18,120.62,128.03,120.78,127.92,120.88,127.97,120.90,128.04,120.70,128.06,120.47,128.06,120.28,128.06,120.47,128.06,120.67,128.05,120.85,128.03,120.80,128.00,120.75,128.01,120.70,128.04,120.78,128.07,120.88,128.05,120.97,128.00,121.00
RZ_4219621_2854,null,null,50,0,1,127.97,121.05,128.00,121.10,128.04,121.03,128.04,120.90,128.04,120.78,128.04,120.75,128.04,120.83,128.05,120.92,128.00,121.10,127.97,121.17,127.95,121.12,127.95,120.95,127.95,120.80,127.95,120.80,127.95,120.67,127.96,120.55,128.03,120.55,128.11,120.65,128.11,120.75,128.04,120.72,127.99,120.65,128.00,120.60,128.03,120.55,128.01,120.70,127.97,120.85,127.94,120.95,127.91,120.90,127.92,121.03,127.94,121.20,127.95,121.10,127.97,120.83,128.05,120.67,128.11,120.80,128.10,121.00,128.04,121.05,127.96,121.00,127.94,120.90,127.92,120.80,127.91,120.83,127.97,120.90,128.00,120.97,128.03,121.05,128.00,121.08,128.00,121.08,128.00,121.08,128.03,121.08,128.05,121.05,128.06,121.05,128.06,121.05,128.05,121.05
RZ_4219621_2855,null,null,50,0,1,128.05,121.08,128.04,121.10,128.01,121.12,127.99,121.17,128.01,121.20,128.04,121.22,128.09,121.40,128.12,121.55,128.15,121.60,128.12,121.35,128.11,121.08,128.11,120.90,128.11,120.80,128.10,120.75,128.06,120.70,128.01,120.70,127.96,120.72,127.92,120.75,127.91,120.88,127.92,121.03,127.95,121.15,127.96,121.12,127.97,121.22,127.99,121.30,128.04,121.33,128.11,121.20,128.19,121.00,128.19,120.92,128.15,120.90,128.07,120.95,128.04,120.95,128.01,120.92,128.03,120.88,128.03,120.90,128.01,120.97,127.95,121.05,127.90,121.05,127.88,121.00,127.92,120.97,128.04,120.92,128.11,120.88,128.18,120.97,128.19,121.10,128.20,121.28,128.25,121.30,128.32,121.25,128.39,121.12,128.29,121.08,128.18,121.05,127.80,121.10
RZ_4219621_2856,null,null,50,0,1,127.35,121.17,126.30,121.22,124.95,121.33,123.36,121.50,121.81,121.72,120.51,121.90,118.97,122.45,117.35,123.17,115.31,124.38,113.53,125.62,112.03,126.85,110.67,127.83,109.17,129.07,107.45,130.60,106.00,132.20,104.62,133.57,103.54,134.88,102.38,135.93,101.41,137.07,100.36,138.00,99.56,139.35,98.71,140.35,97.97,141.93,97.14,143.40,96.39,144.90,95.69,145.70,95.08,147.12,94.50,148.40,93.90,150.07,93.36,151.65,92.72,153.18,92.03,154.82,91.45,155.93,90.90,157.43,90.45,158.70,89.84,160.10,89.39,161.07,88.95,162.20,88.66,162.85,88.38,163.53,88.25,164.12,88.08,164.70,87.97,165.20,87.91,165.30,87.92,165.65,87.92,165.97,87.94,166.28,87.96,166.25,88.16,166.20,88.34,166.38
RZ_4219621_2857,null,null,50,0,1,88.53,166.57,88.59,166.75,88.74,166.68,88.89,166.57,89.01,166.43,89.05,166.30,89.10,166.18,89.20,166.00,89.31,165.80,89.44,165.57,89.49,165.53,89.55,165.55,89.66,165.57,89.78,165.60,89.88,165.50,89.91,165.43,89.91,165.47,90.00,165.60,90.11,165.47,90.31,165.20,90.40,164.85,90.49,164.75,90.46,164.70,90.44,164.75,90.47,165.05,90.59,165.30,90.71,165.15,90.79,164.80,90.90,164.35,91.00,164.28,91.11,164.30,91.06,164.40,91.01,164.55,91.09,164.53,91.20,164.53,91.31,164.32,91.30,164.15,91.28,163.95,91.25,163.95,91.25,163.97,91.26,164.03,91.31,164.03,91.38,163.85,91.41,163.68,91.45,163.45,91.53,163.38,91.61,163.28,91.69,163.22,91.70,163.28,91.76,163.35
RZ_4219621_2858,null,null,50,0,12,91.83,163.32,91.88,163.20,91.90,163.05,91.90,162.95,91.90,162.88,91.89,162.82,91.86,162.75,91.85,162.65,91.84,162.50,91.84,162.38,91.88,162.40,91.90,162.55,91.92,162.70,91.92,162.70,91.92,162.78,91.94,162.88,91.94,162.97,91.96,162.95,92.01,162.95,92.06,162.95,92.08,163.05,92.11,163.15,92.19,163.18,92.25,163.10,92.28,163.00,92.25,162.93,92.25,162.78,92.24,162.50,92.24,162.28,92.22,162.15,92.21,162.45,92.17,162.72,92.17,162.78,92.21,162.57,92.22,162.28,92.24,162.22,92.38,162.20,92.50,162.20,92.60,162.20,92.56,162.18,92.58,162.18,92.60,162.18,92.60,162.05,92.62,161.90,92.65,161.68,92.69,161.60,92.66,161.75,92.71,162.03,92.75,162.30,92.80,162.22
RZ_4219621_2859,null,null,50,0,12,92.79,162.10,92.81,162.03,92.84,162.10,92.92,162.07,92.99,162.00,93.05,161.93,93.05,161.80,93.05,161.72,93.04,161.68,93.01,161.70,93.03,161.72,93.06,161.70,93.11,161.68,93.12,161.65,93.11,161.65,93.10,161.93,93.11,162.20,93.14,162.15,93.16,161.80,93.19,161.35,93.20,161.25,93.21,161.45,93.22,161.75,93.21,161.95,93.21,161.82,93.17,161.72,93.14,161.68,93.12,161.65,93.19,161.60,93.25,161.60,93.31,161.60,93.33,161.65,93.33,161.70,93.30,161.68,93.29,161.62,93.29,161.60,93.33,161.65,93.44,161.70,93.56,161.62,93.69,161.53,93.61,161.43,93.51,161.43,93.47,161.43,93.54,161.53,93.60,161.65,93.60,161.72,93.59,161.80,93.61,161.85,93.64,161.88,93.65,161.88
RZ_4219621_2860,null,null,51,0,12,93.66,161.85,93.67,161.78,93.66,161.72,93.66,161.70,93.66,161.70,93.70,161.72,93.72,161.75,93.74,161.72,93.74,161.70,93.76,161.78,93.81,161.90,93.84,162.03,93.85,162.03,93.84,161.95,93.80,161.82,93.78,161.75,93.84,161.70,93.91,161.72,93.95,161.75,93.94,161.78,93.88,161.78,93.84,161.82,93.81,161.85,93.85,161.75,93.91,161.60,93.96,161.47,94.01,161.45,94.05,161.45,94.08,161.50,94.08,161.57,94.11,161.60,94.15,161.55,94.19,161.60,94.20,161.70,94.20,161.75,94.19,161.70,94.19,161.65,94.17,161.62,94.17,161.55,94.24,161.47,94.29,161.38,94.35,161.32,94.35,161.35,94.36,161.38,94.36,161.40,94.35,161.38,94.31,161.40,94.29,161.40,94.28,161.47,94.35,161.53,94.42,161.60
RZ_4219621_2861,null,null,50,0,12,94.49,161.38,94.53,161.18,94.55,161.07,94.51,161.22,94.44,161.38,94.50,161.43,94.62,161.45,94.74,161.38,94.72,161.22,94.69,161.10,94.65,161.12,94.61,161.15,94.62,161.12,94.65,161.10,94.71,161.15,94.78,161.20,94.84,161.20,94.84,161.20,94.81,161.20,94.78,161.22,94.75,161.28,94.75,161.32,94.74,161.35,94.76,161.38,94.79,161.38,94.81,161.45,94.84,161.50,94.86,161.55,94.90,161.55,94.83,161.55,94.76,161.53,94.67,161.43,94.64,161.35,94.60,161.25,94.65,161.22,94.71,161.18,94.70,161.38,94.60,161.60,94.50,161.82,94.59,161.78,94.71,161.70,94.90,161.53,95.15,161.35,95.50,161.18,95.97,161.03,96.33,160.57,96.78,160.15,97.41,159.57,98.21,159.20,98.94,158.22
RZ_4219621_2862,null,null,50,0,12,99.50,157.28,99.99,155.97,100.53,154.57,101.00,153.03,101.31,151.28,101.65,149.88,101.90,148.22,102.16,146.72,102.44,145.10,102.62,143.47,102.85,141.85,103.20,140.10,103.53,138.72,104.05,137.32,104.28,136.47,104.76,135.35,105.08,134.60,105.46,133.82,105.69,132.88,105.85,132.10,105.95,131.28,106.09,130.85,106.22,130.05,106.44,129.18,106.51,128.25,106.59,127.75,106.58,127.25,106.66,126.88,106.75,126.40,106.88,126.17,106.91,125.78,106.94,125.45,106.92,125.25,106.94,125.22,106.96,125.25,107.00,125.30,107.01,124.88,107.03,124.42,107.06,123.95,107.10,124.05,107.15,124.15,107.11,124.15,107.08,124.08,107.04,124.00,107.05,124.03,107.05,124.08,107.06,124.15,107.08,124.17,107.05,124.22,107.04,124.30
RZ_4219621_2863,null,null,50,0,12,107.01,124.35,106.99,124.47,106.97,124.58,106.97,124.65,106.99,124.70,106.99,124.83,106.99,124.92,106.99,124.95,106.97,125.00,106.96,125.08,106.94,125.17,106.92,125.20,106.92,125.25,106.91,125.30,106.91,125.38,106.89,125.50,106.86,125.60,106.80,125.65,106.78,125.62,106.74,125.58,106.74,125.80,106.78,126.05,106.88,126.33,106.96,126.33,106.94,126.35,106.84,126.40,106.75,126.45,106.76,126.53,106.78,126.60,106.78,126.65,106.76,126.67,106.76,126.67,106.74,126.67,106.70,126.67,106.66,126.70,106.72,126.72,106.80,126.75,106.88,126.75,106.90,126.90,106.91,127.05,106.91,127.17,106.91,127.17,106.90,127.15,106.89,127.12,106.89,127.20,106.89,127.28,106.90,127.25,106.91,127.15,106.92,127.10,106.92,127.12
RZ_4219621_2864,null,null,50,0,4,106.92,127.15,106.94,127.12,106.94,127.15,106.96,127.30,106.91,127.35,106.86,127.40,106.88,127.35,106.91,127.40,106.95,127.42,106.94,127.47,106.95,127.47,106.96,127.50,107.00,127.53,107.04,127.55,107.09,127.53,107.11,127.42,107.15,127.33,107.19,127.28,107.21,127.35,107.21,127.45,107.12,127.58,107.04,127.55,106.97,127.47,107.04,127.38,107.10,127.50,107.12,127.65,107.12,127.80,107.12,127.83,107.15,127.90,107.17,127.97,107.20,128.03,107.20,127.97,107.28,127.90,107.36,127.80,107.47,127.75,107.51,127.75,107.54,127.75,107.50,127.75,107.46,127.72,107.42,127.62,107.40,127.58,107.39,127.58,107.39,127.72,107.38,127.83,107.38,127.88,107.38,127.90,107.38,127.92,107.38,127.83,107.38,127.75,107.40,127.83
RZ_4219621_2865,null,null,50,0,4,107.44,127.95,107.47,128.03,107.50,127.95,107.47,127.80,107.44,127.72,107.47,127.67,107.55,127.90,107.66,128.10,107.72,128.35,107.74,128.38,107.72,128.20,107.71,127.95,107.70,127.72,107.70,127.72,107.70,127.83,107.64,127.95,107.56,128.00,107.53,127.92,107.58,127.92,107.61,127.97,107.62,128.00,107.71,128.00,107.80,128.00,107.83,127.92,107.75,127.80,107.71,127.70,107.75,127.72,107.75,127.78,107.70,127.83,107.75,127.80,107.85,127.78,107.97,127.75,108.00,127.75,108.04,127.67,108.04,127.62,108.05,127.62,108.04,127.70,108.03,127.80,108.01,127.83,108.01,127.80,108.00,127.80,107.99,127.85,108.00,127.92,108.03,127.97,108.05,127.95,108.11,127.92,108.15,127.97,108.20,128.05,108.19,127.88,108.22,127.60
RZ_4219621_2866,null,null,50,0,4,108.33,127.22,108.46,127.12,108.56,126.97,108.59,126.88,108.55,126.78,108.56,126.72,108.58,126.72,108.51,127.12,108.40,127.65,107.95,128.78,107.35,129.65,106.51,130.97,105.76,132.22,104.95,133.68,104.24,135.30,103.44,136.62,102.85,138.75,102.35,140.70,102.01,143.62,101.76,146.10,101.59,148.70,101.45,151.18,101.25,153.82,101.10,156.53,100.95,158.90,100.74,161.07,100.51,163.12,100.31,164.80,100.24,166.43,100.08,167.45,99.94,168.95,99.76,169.80,99.66,171.32,99.62,172.47,99.59,173.75,99.51,174.88,99.41,175.65,99.34,176.78,99.24,177.47,99.16,178.15,99.09,178.47,98.94,178.93,98.79,179.30,98.61,179.45,98.58,179.40,98.55,179.35,98.55,179.47,98.56,179.57,98.59,179.35,98.62,179.03
RZ_4219621_2867,null,null,50,1,4,98.64,178.72,98.67,178.68,98.70,178.60,98.64,178.53,98.55,178.68,98.46,178.85,98.47,179.00,98.54,178.90,98.60,178.70,98.69,178.43,98.71,178.25,98.74,178.15,98.75,178.15,98.75,178.12,98.83,177.95,98.89,177.85,98.99,177.78,99.04,177.82,99.11,177.78,99.17,177.72,99.20,177.60,99.22,177.47,99.26,177.38,99.29,177.35,99.29,177.35,99.29,177.35,99.29,177.32,99.38,177.20,99.49,177.05,99.59,177.03,99.70,177.05,99.79,177.12,99.86,177.10,99.88,177.00,99.89,176.80,99.88,176.47,99.84,176.28,99.83,176.18,99.85,176.20,99.95,176.22,100.04,176.28,100.14,176.30,100.17,176.07,100.20,175.80,100.22,175.53,100.30,175.55,100.38,175.57,100.41,175.57,100.40,175.55,100.38,175.50
RZ_4219621_2868,null,null,50,0,4,100.36,175.45,100.39,175.38,100.47,175.30,100.56,175.25,100.60,175.05,100.60,174.85,100.61,174.55,100.62,174.47,100.64,174.43,100.64,174.50,100.67,174.62,100.71,174.68,100.75,174.72,100.74,174.70,100.74,174.60,100.76,174.55,100.80,174.47,100.84,174.50,100.85,174.55,100.84,174.68,100.83,174.78,100.94,174.78,101.05,174.57,101.20,174.35,101.22,174.12,101.26,174.07,101.26,174.10,101.21,174.30,101.16,174.50,101.09,174.60,101.08,174.62,101.14,174.50,101.22,174.38,101.31,174.35,101.31,174.47,101.38,174.55,101.49,174.25,101.60,173.72,101.71,173.12,101.78,172.68,101.86,172.20,102.10,171.78,102.35,171.12,102.64,170.65,102.75,170.18,102.86,170.05,102.91,169.65,102.92,169.25,102.97,168.60,103.03,168.30
RZ_4219621_2869,null,null,50,0,4,103.09,167.88,103.11,167.70,103.15,167.30,103.15,166.97,103.15,166.32,103.14,165.88,103.15,165.47,103.17,165.32,103.22,165.22,103.28,165.10,103.33,165.00,103.34,164.90,103.34,164.35,103.34,163.85,103.33,163.43,103.33,163.43,103.34,163.50,103.36,163.57,103.38,163.65,103.38,163.43,103.44,163.15,103.49,162.90,103.50,162.88,103.47,162.95,103.45,163.15,103.45,163.28,103.46,163.32,103.45,163.22,103.45,163.22,103.50,163.18,103.54,163.12,103.58,163.05,103.54,163.05,103.51,163.03,103.50,163.00,103.47,163.05,103.45,163.18,103.46,163.35,103.46,163.45,103.46,163.30,103.50,163.07,103.56,162.88,103.62,162.85,103.61,163.03,103.60,163.20,103.60,163.38,103.60,163.38,103.61,163.40,103.61,163.40,103.62,163.45
RZ_4219621_2870,null,null,51,0,4,103.59,163.47,103.55,163.47,103.53,163.45,103.55,163.43,103.59,163.40,103.62,163.32,103.66,163.25,103.71,163.35,103.76,163.53,103.76,163.65,103.71,163.65,103.71,163.62,103.75,163.72,103.79,163.82,103.83,163.75,103.88,163.60,103.92,163.55,103.94,163.62,103.95,163.70,103.97,163.68,103.99,163.65,104.00,163.70,103.97,163.78,103.96,163.85,103.99,163.85,104.06,163.82,104.14,163.78,104.15,163.68,104.12,163.53,104.11,163.43,104.12,163.38,104.17,163.55,104.26,163.70,104.31,163.82,104.34,163.70,104.34,163.57,104.34,163.60,104.35,163.72,104.38,163.85,104.41,163.80,104.45,163.75,104.46,163.72,104.46,163.68,104.47,163.60,104.50,163.53,104.54,163.50,104.54,163.47,104.54,163.45,104.51,163.47,104.49,163.53,104.49,163.53
RZ_4219621_2871,null,null,50,0,4,104.47,163.45,104.45,163.47,104.42,163.60,104.46,163.82,104.50,163.88,104.54,163.93,104.64,163.85,104.75,163.80,104.86,163.68,104.88,163.53,104.90,163.35,104.91,163.25,104.97,163.25,105.00,163.30,105.01,163.28,104.95,163.20,104.90,163.18,104.89,163.28,104.90,163.38,104.89,163.32,104.88,163.20,104.88,163.25,104.85,163.40,104.84,163.57,104.88,163.53,104.91,163.40,104.95,163.32,104.99,163.32,105.03,163.35,105.06,163.32,105.14,163.28,105.22,163.28,105.33,163.25,105.34,163.40,105.34,163.55,105.30,163.75,105.26,163.82,105.25,163.72,105.25,163.57,105.30,163.40,105.35,163.53,105.44,163.62,105.46,163.70,105.41,163.65,105.34,163.60,105.25,163.60,105.26,163.55,105.28,163.50,105.30,163.50,105.35,163.55
RZ_4219621_2872,null,null,50,0,4,105.40,163.60,105.45,163.68,105.53,163.75,105.59,163.75,105.66,163.65,105.67,163.60,105.69,163.62,105.69,163.72,105.70,163.78,105.71,163.85,105.72,163.93,105.74,163.97,105.79,163.85,105.83,163.68,105.85,163.53,105.83,163.57,105.75,163.65,105.71,163.65,105.67,163.65,105.69,163.65,105.83,163.65,105.95,163.68,106.08,163.68,106.08,163.78,106.06,163.82,106.04,163.65,106.00,163.43,105.96,163.30,106.03,163.40,106.06,163.50,106.10,163.50,106.12,163.38,106.19,163.25,106.25,163.12,106.25,163.07,106.25,163.05,106.26,163.28,106.26,163.53,106.30,163.72,106.34,163.65,106.39,163.53,106.40,163.50,106.42,163.53,106.44,163.57,106.44,163.53,106.42,163.47,106.45,163.43,106.59,163.40,106.72,163.35,106.86,163.45
RZ_4219621_2873,null,null,50,0,4,106.86,163.57,106.88,163.65,106.88,163.57,106.86,163.53,106.84,163.53,106.86,163.45,106.90,163.38,106.94,163.28,106.95,163.30,106.94,163.30,106.92,163.35,106.96,163.38,107.00,163.35,107.08,163.28,107.11,163.20,107.14,163.28,107.14,163.35,107.14,163.43,107.14,163.45,107.17,163.47,107.20,163.40,107.21,163.32,107.19,163.25,107.19,163.20,107.21,163.12,107.24,163.03,107.24,163.00,107.24,163.05,107.25,163.18,107.35,163.25,107.49,163.32,107.61,163.30,107.65,163.43,107.64,163.62,107.64,163.82,107.59,163.88,107.55,163.88,107.58,163.72,107.65,163.47,107.71,163.25,107.72,163.15,107.74,163.15,107.74,163.18,107.74,163.22,107.72,163.30,107.69,163.32,107.65,163.35,107.70,163.45,107.79,163.55,107.86,163.65
RZ_4219621_2874,null,null,50,0,4,107.85,163.65,107.81,163.62,107.80,163.60,107.79,163.78,107.79,163.93,107.79,164.07,107.89,164.03,107.99,163.97,108.10,164.00,108.14,164.03,108.17,164.05,108.09,164.05,108.00,164.07,107.94,164.12,108.03,164.15,108.11,164.15,108.20,164.12,108.22,164.07,108.25,164.03,108.22,163.95,108.19,163.93,108.20,163.90,108.24,163.95,108.26,164.03,108.26,164.10,108.28,164.12,108.31,164.07,108.31,164.03,108.33,163.97,108.33,164.00,108.34,164.07,108.36,164.15,108.39,164.12,108.35,164.12,108.33,164.07,108.39,164.05,108.47,163.97,108.47,163.95,108.40,163.88,108.42,163.80,108.51,163.70,108.61,163.75,108.60,163.82,108.59,163.93,108.58,163.90,108.59,163.85,108.60,163.80,108.60,163.68,108.61,163.57,108.62,163.68
RZ_4219621_2875,null,null,50,0,4,108.64,163.90,108.66,164.12,108.69,164.18,108.71,164.10,108.74,164.03,108.76,164.22,108.81,164.47,108.86,164.57,108.90,164.25,108.89,163.93,108.85,163.80,108.85,163.85,108.89,163.93,108.92,163.97,108.95,164.00,108.95,164.00,108.95,164.05,108.95,164.07,109.00,164.05,109.04,164.00,109.08,163.97,109.09,163.97,109.09,163.97,109.06,164.03,109.03,164.05,109.01,164.07,109.03,164.07,109.04,164.07,109.05,164.30,109.06,164.50,109.08,164.70,109.10,164.62,109.14,164.50,109.20,164.40,109.24,164.32,109.24,164.35,109.19,164.38,109.15,164.40,109.17,164.38,109.20,164.32,109.21,164.50,109.20,164.70,109.24,164.82,109.30,164.62,109.39,164.43,109.42,164.30,109.46,164.25,109.46,164.22,109.46,164.22,109.47,164.22
RZ_4219621_2876,null,null,99,100,1,109.49,164.22,109.55,164.20,109.59,164.43,109.56,164.70,109.47,164.82,109.42,164.65,109.45,164.60,109.49,164.70,109.50,164.82,109.50,164.78,109.49,164.78,109.47,164.75,109.46,164.72,109.45,164.68,109.54,164.57,109.64,164.62,109.72,164.72,109.66,164.72,109.60,164.62,109.56,164.53,109.56,164.53,109.56,164.50,109.58,164.50,109.58,164.53,109.66,164.45,109.74,164.43,109.85,164.40,109.88,164.50,109.89,164.55,109.88,164.60,109.86,164.60,109.85,164.60,109.85,164.60,109.90,164.57,109.95,164.53,110.00,164.53,110.01,164.57,110.00,164.68,109.96,164.72,109.89,164.78,109.86,164.75,109.92,164.70,110.03,164.55,110.11,164.38,110.09,164.35,110.05,164.53,110.03,164.68,110.01,164.65,110.03,164.47,110.04,164.28,110.05,164.05,110.04,164.00,110.05,163.88,110.06,163.80,110.08,163.93,110.10,164.12,110.12,164.30,110.17,164.30,110.20,164.22,110.24,164.15,110.25,164.12,110.26,164.22,110.26,164.30,110.26,164.30,110.28,164.28,110.29,164.22,110.26,164.22,110.24,164.20,110.26,164.15,110.31,164.12,110.34,164.15,110.30,164.18,110.25,164.22,110.21,164.25,110.20,164.25,110.19,164.25,110.19,164.25,110.24,164.30,110.26,164.35,110.29,164.25,110.26,164.10,110.26,163.97,110.28,164.00,110.36,164.03,110.45,163.95,110.49,163.88,110.42,163.90,110.36,164.00,110.35,164.10,110.35,164.07,110.38,163.85,110.41,163.65,110.45,163.45,110.45,163.50,110.42,163.50,110.38,163.50,110.36,163.57,110.35,163.70,110.38,163.78
RZ_4219621_2877,null,null,50,0,1,110.40,163.72,110.41,163.75,110.41,163.85,110.41,163.95,110.41,163.88,110.42,163.88,110.42,163.88,110.44,163.97,110.42,164.00,110.42,163.97,110.40,163.95,110.38,163.93,110.38,163.88,110.42,163.78,110.47,163.75,110.49,163.80,110.53,163.88,110.56,163.72,110.62,163.50,110.66,163.43,110.71,163.60,110.66,163.78,110.61,163.85,110.54,163.68,110.54,163.50,110.53,163.30,110.56,163.25,110.59,163.25,110.59,163.30,110.56,163.35,110.54,163.35,110.53,163.38,110.51,163.38,110.49,163.40,110.47,163.28,110.46,163.15,110.46,163.28,110.49,163.50,110.51,163.75,110.51,163.75,110.44,163.90,110.36,164.05,110.41,164.10,110.53,163.97,110.62,163.85,110.60,163.80,110.58,163.78,110.56,163.75,110.55,163.75,110.55,163.78
RZ_4219621_2878,null,null,51,0,1,110.53,163.80,110.50,163.80,110.49,163.85,110.49,163.90,110.53,163.90,110.56,163.80,110.60,163.55,110.60,163.38,110.58,163.25,110.55,163.30,110.54,163.32,110.56,163.32,110.58,163.32,110.56,163.32,110.58,163.38,110.58,163.45,110.59,163.55,110.56,163.65,110.55,163.68,110.59,163.68,110.62,163.68,110.64,163.70,110.61,163.68,110.67,163.60,110.76,163.50,110.86,163.45,110.88,163.45,110.90,163.45,110.91,163.45,110.90,163.47,110.89,163.28,110.81,163.07,110.71,162.95,110.62,163.07,110.61,163.18,110.62,163.18,110.66,163.12,110.69,163.07,110.71,163.03,110.71,162.97,110.71,162.93,110.67,162.90,110.64,162.90,110.61,163.15,110.62,163.40,110.64,163.72,110.64,163.80,110.62,163.85,110.62,163.80,110.65,163.80,110.69,163.80
RZ_4219621_2879,null,null,50,1,1,110.71,163.80,110.74,163.75,110.74,163.68,110.74,163.60,110.69,163.55,110.61,163.53,110.58,163.35,110.61,163.12,110.65,162.95,110.62,163.03,110.59,163.03,110.56,163.00,110.60,162.93,110.64,163.05,110.66,163.15,110.65,163.25,110.65,163.07,110.66,162.95,110.66,162.95,110.66,163.05,110.65,163.15,110.65,163.12,110.65,163.07,110.67,163.03,110.70,162.97,110.74,162.97,110.75,163.03,110.75,163.10,110.76,163.12,110.78,163.12,110.78,163.05,110.76,163.00,110.74,162.88,110.74,162.82,110.78,162.80,110.81,162.57,110.81,162.32,110.81,162.12,110.81,162.30,110.83,162.45,110.84,162.53,110.85,162.45,110.85,162.35,110.83,162.32,110.80,162.30,110.79,162.30,110.81,162.32,110.83,162.38,110.83,162.38,110.75,162.38
RZ_4219621_2880,null,null,49,0,1,110.67,162.35,110.62,162.45,110.64,162.55,110.65,162.60,110.66,162.47,110.67,162.35,110.69,162.30,110.69,162.32,110.67,162.50,110.66,162.65,110.64,162.82,110.62,162.85,110.61,162.90,110.67,162.88,110.74,162.78,110.78,162.72,110.71,162.72,110.66,162.85,110.64,162.93,110.66,162.97,110.67,162.95,110.66,162.93,110.64,162.85,110.61,162.78,110.58,162.70,110.54,162.72,110.51,162.78,110.50,162.82,110.50,162.82,110.51,162.80,110.51,162.78,110.47,162.82,110.42,162.88,110.47,162.90,110.58,162.97,110.67,163.00,110.65,162.93,110.60,162.78,110.55,162.62,110.51,162.62,110.50,162.55,110.50,162.45,110.51,162.40,110.53,162.45,110.55,162.47,110.56,162.47,110.56,162.57,110.54,162.62,110.53,162.62
RZ_4219621_2881,null,null,50,0,1,110.54,162.53,110.58,162.50,110.61,162.53,110.65,162.47,110.66,162.43,110.66,162.47,110.67,162.62,110.66,162.75,110.65,162.75,110.67,162.72,110.70,162.55,110.74,162.38,110.70,162.20,110.66,162.18,110.62,162.20,110.61,162.47,110.62,162.72,110.65,162.93,110.66,162.95,110.62,162.90,110.59,162.72,110.53,162.55,110.50,162.43,110.58,162.38,110.69,162.30,110.79,162.30,110.80,162.30,110.83,162.25,110.84,162.15,110.86,162.03,110.86,162.12,110.84,162.28,110.78,162.47,110.71,162.50,110.67,162.53,110.61,162.55,110.55,162.62,110.45,162.75,110.42,162.70,110.47,162.55,110.58,162.40,110.67,162.38,110.66,162.40,110.69,162.43,110.71,162.47,110.75,162.53,110.76,162.57,110.76,162.55,110.75,162.53,110.75,162.50
RZ_4219621_2882,null,null,50,0,1,110.74,162.53,110.72,162.53,110.72,162.53,110.72,162.47,110.75,162.30,110.76,162.07,110.75,161.97,110.74,162.15,110.67,162.32,110.61,162.43,110.58,162.47,110.58,162.53,110.58,162.53,110.58,162.50,110.53,162.53,110.47,162.55,110.46,162.65,110.54,162.72,110.61,162.82,110.65,162.70,110.64,162.53,110.64,162.38,110.66,162.38,110.71,162.40,110.74,162.40,110.72,162.40,110.69,162.40,110.66,162.38,110.62,162.30,110.59,162.20,110.56,162.12,110.58,162.12,110.61,162.12,110.64,162.12,110.65,162.12,110.65,162.15,110.66,162.18,110.71,162.18,110.76,162.15,110.72,162.12,110.65,162.12,110.55,162.15,110.55,162.20,110.55,162.25,110.55,162.30,110.56,162.32,110.58,162.22,110.55,162.12,110.53,162.00,110.58,161.97
RZ_4219621_2883,null,null,51,0,1,110.61,161.97,110.65,162.03,110.61,162.10,110.61,162.15,110.60,162.15,110.62,162.10,110.64,162.07,110.66,162.25,110.69,162.45,110.72,162.53,110.78,162.43,110.78,162.32,110.78,162.40,110.78,162.45,110.78,162.50,110.76,162.50,110.75,162.53,110.76,162.60,110.79,162.68,110.80,162.57,110.80,162.40,110.79,162.25,110.78,162.22,110.75,162.25,110.71,162.25,110.67,162.28,110.66,162.28,110.66,162.28,110.67,162.32,110.67,162.38,110.69,162.47,110.66,162.53,110.65,162.62,110.69,162.68,110.70,162.70,110.72,162.60,110.69,162.50,110.70,162.35,110.75,162.25,110.79,162.18,110.83,162.07,110.81,162.03,110.81,162.05,110.83,162.12,110.83,162.20,110.83,162.32,110.76,162.45,110.70,162.45,110.75,162.28,110.88,162.10,110.99,162.05
RZ_4219621_2884,null,null,50,0,1,110.90,162.12,110.81,162.18,110.72,162.10,110.72,162.00,110.74,161.88,110.76,161.85,110.74,161.97,110.70,162.10,110.75,162.20,110.86,162.15,110.96,162.12,110.95,162.15,110.91,162.18,110.89,162.15,110.89,162.12,110.84,162.20,110.76,162.35,110.69,162.55,110.67,162.65,110.71,162.72,110.76,162.78,110.80,162.72,110.79,162.40,110.80,162.07,110.83,161.90,110.86,161.97,110.91,162.05,110.96,162.07,110.96,162.10,110.89,162.12,110.79,162.12,110.70,162.07,110.74,162.00,110.79,161.95,110.85,161.93,110.86,162.12,110.88,162.32,110.86,162.55,110.84,162.57,110.81,162.60,110.79,162.68,110.76,162.72,110.78,162.80,110.80,162.82,110.78,162.80,110.74,162.75,110.71,162.68,110.74,162.75,110.74,162.80,110.74,162.85
RZ_4219621_2885,null,null,50,0,1,110.75,162.80,110.76,162.55,110.78,162.35,110.78,162.28,110.76,162.35,110.80,162.43,110.84,162.43,110.86,162.40,110.86,162.40,110.85,162.30,110.85,162.25,110.85,162.22,110.86,162.32,110.88,162.15,110.89,161.95,110.89,161.95,110.86,162.18,110.89,162.38,110.95,162.40,111.00,162.28,111.00,162.07,111.00,161.88,111.03,161.95,111.06,162.12,111.10,162.28,111.12,162.20,111.14,162.12,111.04,162.15,110.94,162.15,110.84,162.15,110.83,162.12,110.81,162.20,110.80,162.30,110.79,162.38,110.78,162.40,110.76,162.38,110.78,162.35,110.80,162.35,110.83,162.32,110.81,162.30,110.79,162.20,110.75,162.15,110.75,162.10,110.86,162.07,110.99,162.07,111.03,162.07,110.95,161.97,110.86,161.93,110.88,161.88,110.92,161.93
RZ_4219621_2886,null,null,50,0,1,110.94,161.95,110.91,161.95,110.86,161.95,110.86,161.95,110.90,161.97,110.94,162.00,110.96,161.97,110.96,161.95,110.97,161.93,110.99,161.82,111.00,161.72,111.01,161.60,111.04,161.60,111.05,161.78,111.05,161.93,111.05,162.07,111.05,162.15,111.06,162.22,111.09,162.28,111.10,162.22,111.11,162.12,111.11,162.05,111.10,161.97,111.06,161.95,110.99,161.82,110.89,161.78,110.81,161.75,110.80,161.82,110.83,161.82,110.90,161.80,110.95,161.75,111.01,161.72,111.04,161.68,111.05,161.62,111.06,161.60,111.05,161.68,111.01,161.75,110.99,161.85,110.96,161.95,110.94,162.00,110.92,161.97,110.92,161.80,110.92,161.68,110.92,161.60,110.91,161.60,110.97,161.53,111.04,161.47,111.10,161.45,111.09,161.50,111.06,161.55
RZ_4219621_2887,null,null,50,0,1,111.03,161.57,110.97,161.55,110.94,161.50,110.94,161.45,110.94,161.43,110.95,161.47,110.95,161.55,110.95,161.68,110.95,161.72,110.94,161.72,110.96,161.65,110.99,161.60,111.04,161.62,111.06,161.70,111.08,161.68,111.09,161.60,111.08,161.53,111.06,161.53,111.05,161.53,111.01,161.50,110.95,161.40,110.91,161.38,110.91,161.40,110.95,161.47,110.99,161.60,111.04,161.70,111.10,161.80,111.14,161.82,111.12,161.85,111.12,161.80,111.12,161.75,111.10,161.70,111.03,161.70,110.79,161.70,110.58,161.68,110.30,161.53,109.95,161.43,109.60,161.38,109.04,161.47,108.56,161.38,107.78,161.35,107.17,161.28,106.22,161.15,105.39,161.00,104.35,160.65,103.36,160.55,102.17,160.10,100.96,159.88,99.95,159.45,99.06,159.00
RZ_4219621_2888,null,null,50,0,12,98.16,158.53,97.42,158.28,96.86,158.35,96.31,158.35,95.84,158.35,95.29,158.38,94.83,158.57,94.31,158.78,93.74,158.47,93.42,158.03,92.88,157.60,92.38,157.65,91.89,157.62,91.70,157.45,91.62,157.07,91.41,156.82,91.24,156.65,91.12,156.60,91.21,156.47,91.33,156.30,91.42,156.15,91.53,156.00,91.60,155.93,91.66,155.85,91.67,155.90,91.71,155.95,91.74,155.85,91.72,155.70,91.70,155.47,91.75,155.35,91.83,155.22,91.96,155.18,92.03,155.18,92.11,155.20,92.15,155.25,92.29,155.28,92.40,155.22,92.51,155.15,92.53,155.07,92.55,155.03,92.62,155.03,92.67,155.07,92.71,155.15,92.71,155.35,92.74,155.47,92.75,155.60,92.84,155.53,92.91,155.45,93.00,155.38,93.01,155.35
RZ_4219621_2889,null,null,50,0,12,93.09,155.28,93.16,155.25,93.22,155.30,93.22,155.25,93.30,155.15,93.38,155.03,93.45,154.97,93.45,155.00,93.50,155.00,93.56,154.97,93.56,154.95,93.51,155.05,93.54,155.28,93.61,155.45,93.65,155.60,93.64,155.62,93.65,155.60,93.75,155.57,93.78,155.57,93.75,155.55,93.72,155.65,93.81,155.70,93.89,155.78,93.92,155.78,93.94,155.80,93.95,155.80,93.97,155.80,94.03,155.75,94.03,155.72,94.03,155.72,94.03,155.75,94.08,155.75,94.14,155.68,94.14,155.62,94.11,155.57,94.11,155.62,94.17,155.60,94.24,155.55,94.28,155.62,94.39,155.72,94.49,155.85,94.56,155.93,94.54,156.03,94.51,156.12,94.53,156.12,94.58,156.12,94.62,156.07,94.69,156.00,94.67,156.05,94.67,156.18
RZ_4219621_2890,null,null,50,0,12,94.66,156.32,94.72,156.28,94.78,156.15,94.83,156.00,94.80,156.03,94.75,156.03,94.70,156.05,94.78,156.05,94.88,156.12,94.96,156.18,94.96,156.30,94.97,156.32,95.03,156.25,95.09,156.10,95.17,155.93,95.19,155.82,95.21,155.78,95.20,155.88,95.20,156.10,95.19,156.38,95.19,156.55,95.19,156.60,95.17,156.60,95.17,156.55,95.17,156.50,95.16,156.45,95.15,156.38,95.26,156.28,95.35,156.15,95.42,156.15,95.39,156.20,95.39,156.22,95.41,156.20,95.44,156.18,95.45,156.18,95.51,156.18,95.58,156.18,95.62,156.15,95.62,156.15,95.62,156.22,95.64,156.30,95.65,156.47,95.66,156.60,95.69,156.75,95.70,156.75,95.70,156.68,95.72,156.45,95.76,156.25,95.79,156.25,95.80,156.40
RZ_4219621_2891,null,null,50,0,12,95.80,156.55,95.79,156.53,95.80,156.47,95.84,156.53,95.96,156.53,96.08,156.53,96.14,156.50,96.11,156.40,96.09,156.32,96.10,156.40,96.12,156.55,96.16,156.75,96.22,156.82,96.25,156.88,96.29,156.82,96.33,156.75,96.35,156.70,96.35,156.72,96.35,156.72,96.34,156.75,96.33,156.70,96.31,156.62,96.31,156.57,96.33,156.70,96.33,156.88,96.45,156.88,96.58,156.68,96.69,156.47,96.67,156.43,96.66,156.45,96.66,156.55,96.64,156.68,96.62,156.70,96.59,156.68,96.58,156.75,96.67,156.80,96.79,156.85,96.81,156.95,96.71,157.05,96.64,156.88,96.65,156.62,96.72,156.40,96.76,156.43,96.80,156.45,96.84,156.38,96.88,156.32,96.92,156.28,96.92,156.30,96.94,156.30,96.95,156.30
RZ_4219621_2892,null,null,50,0,4,96.96,156.30,96.96,156.30,96.99,156.40,97.01,156.43,96.97,156.50,96.91,156.53,96.86,156.53,96.86,156.50,96.92,156.65,96.97,156.93,97.03,157.12,97.03,157.05,97.03,156.97,97.04,156.93,97.05,156.95,97.08,156.95,97.11,156.95,97.14,156.93,97.14,156.90,97.15,156.90,97.15,156.90,97.15,156.95,97.15,157.00,97.15,156.88,97.15,156.72,97.20,156.50,97.25,156.40,97.29,156.32,97.28,156.38,97.28,156.60,97.26,156.82,97.29,157.05,97.31,157.07,97.29,157.10,97.24,157.00,97.24,156.97,97.29,156.95,97.26,157.03,97.20,157.12,97.15,157.22,97.17,157.12,97.20,156.93,97.21,156.75,97.20,156.78,97.19,156.85,97.19,156.90,97.19,156.90,97.19,156.88,97.20,156.82,97.21,156.82
RZ_4219621_2893,null,null,50,0,4,97.24,156.97,97.25,157.10,97.26,157.20,97.26,157.10,97.34,157.10,97.41,157.15,97.47,157.10,97.49,156.97,97.47,156.85,97.47,156.85,97.47,156.80,97.47,156.72,97.47,156.70,97.47,156.72,97.49,156.78,97.49,156.82,97.49,156.88,97.50,157.10,97.50,157.30,97.46,157.50,97.44,157.53,97.45,157.55,97.49,157.53,97.54,157.43,97.55,157.35,97.55,157.12,97.56,157.03,97.58,156.95,97.58,156.97,97.58,156.90,97.58,156.80,97.59,156.75,97.61,156.82,97.61,156.93,97.62,157.07,97.58,157.18,97.54,157.12,97.50,156.93,97.53,156.70,97.56,156.72,97.58,156.82,97.60,156.95,97.64,157.00,97.67,157.07,97.69,157.07,97.70,157.05,97.70,157.05,97.70,157.07,97.71,156.95,97.71,156.80
RZ_4219621_2894,null,null,50,0,4,97.72,156.82,97.75,157.00,97.81,157.15,97.88,157.20,97.91,157.25,97.92,157.15,97.92,157.00,97.89,156.85,97.83,156.85,97.79,156.82,97.75,156.82,97.75,156.82,97.74,156.88,97.74,156.93,97.69,156.95,97.66,157.00,97.66,157.03,97.71,157.12,97.76,157.18,97.80,157.18,97.84,157.15,97.84,157.15,97.80,157.20,97.78,157.28,97.76,157.28,97.79,157.25,97.81,157.15,97.84,157.05,97.84,157.05,97.85,157.12,97.88,157.22,97.92,157.25,97.96,157.15,97.91,157.03,97.84,156.90,97.80,156.93,97.90,156.90,98.00,156.95,98.04,157.00,98.00,157.05,97.95,157.00,97.91,156.88,97.91,156.78,97.91,156.72,97.91,156.72,97.91,156.72,97.94,156.62,97.95,156.53,97.96,156.50,97.94,156.57
RZ_4219621_2895,null,null,50,0,4,97.94,156.62,97.97,156.62,98.01,156.60,98.06,156.53,98.01,156.47,97.96,156.38,97.91,156.35,97.97,156.30,98.03,156.30,98.06,156.30,98.05,156.18,98.03,156.07,98.00,156.03,98.06,156.10,98.14,156.15,98.21,156.12,98.21,156.15,98.16,156.35,98.11,156.57,98.08,156.78,98.09,156.80,98.11,156.85,98.12,156.85,98.14,156.82,98.15,156.80,98.17,156.65,98.19,156.50,98.19,156.43,98.19,156.53,98.21,156.65,98.22,156.60,98.22,156.50,98.21,156.45,98.21,156.47,98.26,156.47,98.30,156.40,98.34,156.30,98.29,156.43,98.28,156.65,98.25,156.90,98.28,156.90,98.25,156.78,98.22,156.62,98.21,156.47,98.19,156.53,98.17,156.55,98.16,156.47,98.19,156.35,98.20,156.30,98.19,156.35
RZ_4219621_2896,null,null,50,0,4,98.19,156.40,98.21,156.35,98.28,156.25,98.34,156.12,98.38,156.05,98.41,155.97,98.47,155.97,98.54,156.03,98.53,156.15,98.46,156.25,98.39,156.35,98.35,156.40,98.33,156.38,98.33,156.38,98.35,156.43,98.38,156.50,98.40,156.40,98.39,156.00,98.36,155.60,98.34,155.55,98.34,155.72,98.34,155.85,98.35,155.90,98.38,155.95,98.42,156.05,98.46,156.10,98.49,156.12,98.50,156.07,98.50,156.05,98.50,155.85,98.49,155.65,98.51,155.50,98.54,155.55,98.58,155.62,98.58,155.62,98.59,155.65,98.65,155.62,98.71,155.62,98.76,155.62,98.75,155.60,98.76,155.53,98.79,155.43,98.75,155.38,98.69,155.35,98.64,155.40,98.65,155.43,98.65,155.45,98.69,155.40,98.72,155.32,98.74,155.20
RZ_4219621_2897,null,null,50,0,4,98.69,155.07,98.62,155.32,98.61,155.62,98.61,155.95,98.61,155.95,98.61,155.75,98.65,155.55,98.69,155.35,98.72,155.40,98.71,155.45,98.70,155.47,98.69,155.50,98.69,155.47,98.67,155.45,98.67,155.45,98.66,155.57,98.66,155.68,98.65,155.78,98.66,155.78,98.67,155.78,98.74,155.78,98.79,155.57,98.83,155.35,98.81,155.12,98.79,155.10,98.79,155.03,98.81,154.97,98.89,155.00,98.94,155.05,98.96,155.07,98.94,154.97,98.92,154.88,98.94,154.78,98.92,154.80,98.90,154.82,98.88,154.82,98.86,154.78,98.88,154.75,98.89,154.78,98.90,154.75,98.95,154.70,98.99,154.80,99.04,154.95,99.04,154.95,99.04,154.78,99.05,154.75,99.03,154.88,99.01,154.93,99.04,154.60,99.08,154.30
RZ_4219621_2898,null,null,100,0,1,99.11,154.35,99.11,154.62,99.14,154.70,99.16,154.47,99.20,154.28,99.21,154.25,99.24,154.22,99.25,154.22,99.25,154.22,99.26,154.22,99.26,154.35,99.21,154.50,99.16,154.65,99.12,154.65,99.14,154.62,99.14,154.65,99.14,154.68,99.15,154.70,99.15,154.60,99.14,154.53,99.17,154.43,99.21,154.43,99.24,154.40,99.21,154.38,99.19,154.35,99.20,154.32,99.24,154.18,99.28,154.05,99.26,154.12,99.24,154.32,99.25,154.53,99.29,154.53,99.31,154.45,99.26,154.35,99.24,154.28,99.28,154.25,99.31,154.22,99.33,154.20,99.29,154.10,99.25,154.00,99.24,153.93,99.21,153.95,99.20,153.95,99.17,153.90,99.17,154.10,99.22,154.32,99.28,154.55,99.34,154.53,99.38,154.47,99.42,154.47,99.45,154.45,99.45,154.38,99.45,154.03,99.46,153.68,99.49,153.55,99.50,153.68,99.47,153.85,99.44,153.93,99.53,153.97,99.62,154.00,99.74,153.90,99.74,153.82,99.72,153.75,99.69,153.70,99.66,153.68,99.66,153.60,99.67,153.53,99.70,153.47,99.66,153.50,99.61,153.53,99.61,153.53,99.65,153.50,99.60,153.53,99.51,153.53,99.50,153.53,99.59,153.50,99.72,153.47,99.76,153.45,99.74,153.43,99.66,153.40,99.58,153.40,99.59,153.43,99.61,153.43,99.67,153.40,99.74,153.38,99.80,153.32,99.83,153.30,99.85,153.22,99.86,153.18,99.85,153.07,99.81,153.00,99.78,153.03,99.75,153.12,99.75,153.22,99.75,153.25,99.74,153.28,99.75,153.38,99.78,153.45,99.81,153.50,99.84,153.45
RZ_4219621_2899,null,null,49,0,1,99.84,153.43,99.84,153.45,99.84,153.38,99.84,153.28,99.84,153.18,99.85,153.18,99.85,153.12,99.85,153.03,99.85,152.93,99.84,152.97,99.83,153.07,99.81,153.18,99.79,153.28,99.78,153.40,99.76,153.50,99.78,153.35,99.79,153.18,99.74,153.00,99.70,153.03,99.76,153.00,99.86,153.05,99.96,153.07,100.00,153.07,100.03,153.00,100.06,152.93,100.08,152.93,100.08,152.90,100.08,152.85,100.06,152.82,100.05,152.80,100.04,152.80,100.04,153.05,100.05,153.28,100.04,153.38,100.01,153.15,100.01,152.93,100.03,152.93,100.04,153.03,100.03,153.12,100.03,153.12,100.05,153.10,100.06,153.10,100.06,153.10,100.04,153.12,100.01,153.10,100.00,153.03,99.97,152.97,99.96,152.95,99.95,152.97
RZ_4219621_2900,null,null,50,0,1,99.95,153.00,100.03,153.00,100.10,152.80,100.17,152.60,100.20,152.43,100.24,152.38,100.28,152.35,100.31,152.32,100.33,152.35,100.34,152.38,100.36,152.45,100.39,152.57,100.34,152.65,100.30,152.65,100.26,152.57,100.33,152.68,100.35,152.80,100.36,152.95,100.35,152.80,100.34,152.68,100.34,152.57,100.33,152.60,100.33,152.65,100.33,152.65,100.33,152.65,100.31,152.65,100.30,152.72,100.29,152.88,100.26,153.03,100.24,153.10,100.22,153.07,100.20,153.10,100.20,153.15,100.22,153.20,100.29,153.10,100.33,153.03,100.38,152.93,100.40,152.82,100.41,152.75,100.42,152.70,100.40,152.65,100.39,152.62,100.39,152.55,100.39,152.55,100.39,152.55,100.40,152.53,100.40,152.47,100.41,152.47,100.41,152.50,100.40,152.55
RZ_4219621_2901,null,null,51,0,1,100.41,152.62,100.42,152.68,100.40,152.70,100.36,152.75,100.31,152.75,100.29,152.68,100.38,152.55,100.49,152.45,100.59,152.38,100.59,152.38,100.51,152.38,100.40,152.53,100.29,152.70,100.33,152.80,100.35,152.72,100.38,152.65,100.39,152.65,100.44,152.80,100.49,152.95,100.46,152.93,100.41,152.70,100.39,152.45,100.34,152.38,100.34,152.32,100.44,152.35,100.55,152.38,100.66,152.40,100.66,152.38,100.67,152.35,100.69,152.40,100.70,152.47,100.71,152.40,100.69,152.28,100.66,152.12,100.62,152.18,100.61,152.28,100.62,152.50,100.66,152.68,100.70,152.80,100.72,152.68,100.74,152.55,100.74,152.50,100.72,152.57,100.67,152.65,100.65,152.65,100.64,152.65,100.64,152.72,100.64,152.80,100.64,152.70,100.62,152.53,100.62,152.47
RZ_4219621_2902,null,null,50,0,1,100.62,152.62,100.61,152.72,100.61,152.70,100.61,152.53,100.58,152.35,100.55,152.15,100.54,152.10,100.56,152.12,100.59,152.18,100.58,152.22,100.58,152.18,100.65,152.28,100.72,152.53,100.81,152.75,100.83,152.57,100.84,152.28,100.85,151.93,100.85,151.88,100.85,151.82,100.84,151.82,100.83,151.82,100.83,151.88,100.83,151.88,100.86,151.82,100.89,151.75,100.88,151.75,100.85,151.80,100.81,151.75,100.80,151.70,100.78,151.82,100.84,152.03,100.92,152.35,100.97,152.45,100.91,152.40,100.86,152.20,100.84,152.00,100.85,152.05,100.86,152.10,100.90,152.25,100.92,152.30,100.96,152.32,100.96,152.28,100.88,152.15,100.80,152.05,100.78,151.93,100.85,151.88,100.92,151.82,100.96,151.90,100.97,152.00,100.99,152.07
RZ_4219621_2903,null,null,50,0,1,101.03,152.10,101.06,152.12,101.05,152.03,101.00,151.93,100.95,151.93,100.95,151.93,100.92,151.88,100.91,151.75,100.94,151.65,100.97,151.62,101.03,151.62,101.04,151.65,101.03,151.90,101.00,152.10,100.97,152.30,100.96,152.25,100.94,152.30,100.91,152.35,100.91,152.47,100.90,152.47,100.90,152.47,100.91,152.43,100.91,152.30,100.94,152.18,100.97,152.07,101.08,152.05,101.16,152.07,101.21,152.12,101.21,152.18,101.21,152.18,101.22,152.12,101.25,152.05,101.25,151.95,101.24,152.00,101.21,152.07,101.15,152.05,101.09,151.95,101.03,151.85,101.04,151.88,101.06,151.82,101.10,151.78,101.14,151.70,101.16,151.90,101.15,152.10,101.14,152.15,101.11,152.00,101.08,151.85,101.11,151.88,101.16,151.90,101.29,151.93
RZ_4219621_2904,null,null,50,0,1,101.36,151.95,101.42,151.95,101.40,152.03,101.41,152.07,101.44,152.10,101.45,152.10,101.41,152.05,101.38,151.93,101.36,151.80,101.35,151.95,101.36,152.15,101.38,152.22,101.39,152.25,101.39,152.30,101.45,152.28,101.51,152.10,101.56,152.05,101.55,152.20,101.54,152.32,101.54,152.32,101.54,152.15,101.54,151.97,101.53,151.95,101.51,152.07,101.49,152.20,101.50,152.20,101.53,152.07,101.56,151.90,101.56,151.78,101.54,151.68,101.49,151.57,101.45,151.55,101.46,151.62,101.53,151.68,101.59,151.62,101.65,151.57,101.66,151.53,101.64,151.50,101.62,151.47,101.61,151.47,101.61,151.53,101.60,151.55,101.58,151.60,101.59,151.68,101.60,151.72,101.62,151.72,101.62,151.70,101.64,151.70,101.64,151.68,101.59,151.70
RZ_4219621_2905,null,null,50,0,1,101.53,151.72,101.49,151.75,101.53,151.72,101.56,151.68,101.59,151.65,101.61,151.70,101.60,151.72,101.59,151.78,101.56,151.75,101.58,151.75,101.58,151.65,101.58,151.55,101.56,151.50,101.56,151.55,101.58,151.57,101.56,151.60,101.55,151.65,101.54,151.70,101.53,151.75,101.51,151.72,101.50,151.65,101.53,151.68,101.54,151.80,101.54,151.97,101.54,152.07,101.53,152.10,101.58,151.95,101.61,151.78,101.66,151.53,101.69,151.43,101.69,151.55,101.67,151.75,101.65,152.00,101.64,152.07,101.55,152.18,101.47,152.22,101.50,152.18,101.60,152.05,101.69,151.85,101.69,151.72,101.69,151.72,101.65,151.75,101.61,151.72,101.58,151.60,101.59,151.60,101.60,151.65,101.60,151.72,101.60,151.68,101.60,151.65,101.59,151.55
RZ_4219621_2906,null,null,50,0,1,101.59,151.43,101.59,151.30,101.64,151.28,101.69,151.30,101.65,151.38,101.58,151.55,101.51,151.75,101.61,151.82,101.70,151.72,101.78,151.65,101.79,151.65,101.80,151.65,101.79,151.65,101.75,151.57,101.72,151.50,101.71,151.68,101.71,151.93,101.72,152.12,101.74,151.97,101.76,151.80,101.78,151.62,101.79,151.53,101.79,151.40,101.79,151.35,101.80,151.28,101.80,151.12,101.83,151.05,101.85,150.97,101.86,151.20,101.86,151.45,101.88,151.60,101.89,151.50,101.91,151.45,101.91,151.53,101.91,151.57,101.90,151.55,101.88,151.68,101.92,151.75,101.99,151.72,102.08,151.55,102.10,151.38,102.05,151.35,101.96,151.32,101.88,151.35,101.88,151.47,101.91,151.57,101.95,151.68,102.00,151.62,102.01,151.62,102.00,151.55
RZ_4219621_2907,null,null,50,0,1,101.97,151.53,101.95,151.62,101.99,151.78,102.04,151.88,102.08,151.75,102.06,151.65,102.05,151.62,102.06,151.62,102.09,151.82,102.11,152.03,102.12,152.18,102.12,152.03,102.12,151.88,102.12,151.75,102.10,151.72,102.06,151.70,102.03,151.68,102.01,151.65,101.99,151.70,101.99,151.78,102.08,151.65,102.15,151.45,102.24,151.15,102.24,151.07,102.24,151.03,102.25,151.07,102.28,151.15,102.25,151.22,102.21,151.30,102.17,151.38,102.17,151.47,102.21,151.55,102.26,151.60,102.31,151.55,102.31,151.53,102.29,151.50,102.28,151.43,102.25,151.38,102.30,151.30,102.39,151.28,102.50,151.25,102.64,151.20,102.81,151.35,102.96,151.53,103.26,151.62,103.64,151.43,104.15,151.18,104.53,150.97,104.92,150.78,105.34,150.55
RZ_4219621_2908,null,null,50,0,1,105.78,150.35,106.19,150.28,106.58,150.18,106.89,150.10,107.22,150.03,107.51,149.97,107.89,149.90,108.21,150.00,108.46,150.12,108.65,150.30,108.94,150.30,109.22,150.30,109.54,150.05,109.67,149.82,109.79,149.55,109.81,149.55,109.83,149.55,109.90,149.38,110.01,149.10,110.09,148.88,110.12,148.88,110.14,148.88,110.16,148.85,110.17,148.82,110.19,148.78,110.28,148.68,110.35,148.55,110.44,148.43,110.44,148.38,110.50,148.40,110.58,148.43,110.64,148.40,110.65,148.35,110.69,148.30,110.72,148.28,110.74,148.25,110.74,148.25,110.79,148.25,110.84,148.22,110.89,148.25,110.88,148.28,110.85,148.35,110.84,148.38,110.84,148.40,110.88,148.55,110.97,148.68,111.09,148.82,111.15,148.80,111.16,148.43,111.11,148.07
RZ_4219621_2909,null,null,49,0,1,111.05,147.93,111.03,148.15,111.08,148.40,111.08,148.45,111.04,148.55,111.00,148.47,110.99,148.40,110.97,148.53,110.97,148.75,110.97,148.72,110.97,148.50,110.97,148.32,110.99,148.43,110.99,148.53,110.99,148.62,110.97,148.65,110.97,148.75,110.97,148.80,110.97,148.90,110.96,148.95,110.94,148.97,110.97,148.97,111.01,148.85,111.06,148.75,111.04,148.65,111.00,148.65,110.97,148.65,110.97,148.65,110.96,148.72,110.96,148.82,110.99,148.90,111.03,149.00,111.04,149.12,111.01,149.05,110.99,148.82,110.99,148.68,110.96,148.70,110.95,148.75,110.91,148.70,110.89,148.68,111.00,148.78,111.12,148.93,111.25,149.10,111.20,149.12,111.16,149.15,111.12,149.03,111.14,148.85,111.14,148.72,111.12,148.75
RZ_4219621_2910,null,null,50,0,1,111.12,148.78,111.12,148.72,111.10,148.68,111.08,148.72,111.08,148.95,111.09,149.15,111.12,149.28,111.14,149.28,111.15,149.28,111.17,149.40,111.19,149.55,111.20,149.68,111.20,149.72,111.21,149.80,111.20,149.80,111.19,149.72,111.16,149.70,111.15,149.72,111.14,149.75,111.12,149.75,111.19,149.70,111.26,149.60,111.34,149.50,111.33,149.45,111.31,149.57,111.29,149.72,111.28,149.80,111.25,149.80,111.24,149.68,111.22,149.55,111.19,149.50,111.15,149.50,111.17,149.40,111.24,149.28,111.28,149.22,111.26,149.28,111.24,149.32,111.24,149.35,111.24,149.38,111.21,149.47,111.17,149.53,111.14,149.57,111.14,149.55,111.10,149.50,111.08,149.45,111.01,149.55,110.99,149.68,111.01,149.78,111.05,149.90,111.09,150.00
RZ_4219621_2911,null,null,51,0,11,111.12,150.15,111.15,150.20,111.16,150.25,111.12,150.30,111.16,150.18,111.19,149.97,111.21,149.75,111.21,149.70,111.24,149.70,111.28,149.72,111.35,149.80,111.40,149.80,111.46,149.82,111.44,149.85,111.36,149.85,111.38,149.82,111.45,149.78,111.55,149.75,111.59,149.72,111.58,149.72,111.53,149.75,111.44,149.70,111.40,149.65,111.38,149.65,111.40,149.70,111.44,149.70,111.53,149.68,111.60,149.72,111.55,149.78,111.44,149.88,111.33,149.88,111.35,149.85,111.39,149.95,111.45,150.05,111.50,150.18,111.54,150.18,111.54,150.18,111.56,149.97,111.58,149.78,111.61,149.65,111.64,149.75,111.64,149.85,111.62,149.88,111.61,149.88,111.61,149.95,111.64,150.03,111.66,150.18,111.71,150.28,111.72,150.38,111.72,150.38,111.70,150.43
RZ_4219621_2912,null,null,50,0,3,111.69,150.47,111.67,150.43,111.67,150.32,111.71,150.20,111.76,150.18,111.79,150.22,111.75,150.28,111.67,150.35,111.62,150.35,111.64,150.35,111.69,150.30,111.70,150.25,111.66,150.18,111.64,150.12,111.66,150.15,111.74,150.15,111.80,150.18,111.85,150.15,111.84,149.95,111.80,149.78,111.78,149.80,111.78,149.93,111.80,150.07,111.84,150.05,111.86,150.10,111.83,150.18,111.78,150.25,111.74,150.38,111.76,150.43,111.80,150.38,111.83,150.25,111.84,150.15,111.79,150.20,111.75,150.22,111.69,150.22,111.67,150.20,111.66,150.10,111.67,150.03,111.70,150.07,111.74,150.18,111.78,150.30,111.79,150.38,111.78,150.60,111.75,150.80,111.72,150.68,111.72,150.40,111.71,150.10,111.70,150.20,111.71,150.30,111.72,150.38
RZ_4219621_2913,null,null,50,0,3,111.75,150.32,111.74,150.35,111.74,150.40,111.85,150.55,111.95,150.62,112.04,150.57,112.00,150.43,111.96,150.22,111.96,150.18,111.95,150.15,111.94,150.15,111.97,150.10,112.03,150.05,112.03,150.03,111.97,150.07,111.91,149.95,111.90,149.80,111.88,149.88,111.88,150.10,111.90,150.03,111.94,149.70,111.99,149.45,111.95,149.45,111.92,149.45,111.89,149.50,111.90,149.60,111.91,149.70,111.92,149.72,111.92,149.75,111.92,149.82,111.92,149.88,111.92,149.90,111.91,149.88,111.91,149.85,111.96,149.78,112.01,149.65,112.08,149.55,112.09,149.45,112.11,149.40,112.05,149.40,111.99,149.50,111.92,149.57,111.92,149.62,111.91,149.62,111.90,149.55,111.90,149.50,111.90,149.50,111.89,149.47,111.88,149.43,111.88,149.30
RZ_4219621_2914,null,null,50,0,3,111.88,149.28,111.88,149.28,111.89,149.43,111.89,149.60,111.85,149.72,111.81,149.72,111.78,149.60,111.78,149.47,111.76,149.40,111.76,149.38,111.84,149.35,111.94,149.32,112.04,149.38,112.04,149.45,112.03,149.50,112.01,149.53,112.00,149.50,112.01,149.47,111.96,149.47,111.89,149.55,111.81,149.60,111.83,149.68,111.85,149.70,111.91,149.82,111.96,149.93,111.97,149.80,111.97,149.57,111.92,149.35,111.88,149.30,111.84,149.22,111.85,149.10,111.88,149.03,111.90,149.07,111.95,149.20,111.97,149.25,111.99,149.22,111.99,149.22,111.99,149.25,112.00,149.28,112.04,149.25,112.10,149.22,112.15,149.18,112.09,149.18,112.01,149.20,111.89,149.32,111.83,149.50,111.76,149.65,111.74,149.50,111.75,149.30,111.76,149.03
RZ_4219621_2915,null,null,50,0,3,111.75,148.97,111.72,148.80,111.76,148.68,111.83,148.57,111.89,148.60,111.91,148.60,111.91,148.60,111.89,148.62,111.84,148.68,111.81,148.85,111.79,149.00,111.75,149.30,111.69,149.47,111.60,149.25,111.58,148.85,111.58,148.62,111.59,148.82,111.65,149.00,111.70,148.85,111.74,148.68,111.70,148.60,111.64,148.65,111.60,148.72,111.59,148.78,111.59,148.85,111.59,148.88,111.64,148.88,111.70,148.88,111.75,148.68,111.66,148.50,111.56,147.80,111.41,147.22,111.24,146.47,111.05,145.85,110.76,145.30,110.59,144.45,110.40,143.40,110.36,142.05,110.26,141.03,110.16,139.93,110.06,138.62,110.04,136.75,110.01,134.80,109.99,132.45,109.96,130.12,109.94,128.45,109.90,126.65,109.81,124.78,109.69,121.92,109.50,119.38
RZ_4219621_2916,null,null,50,0,3,109.36,116.55,109.24,114.35,109.06,111.58,108.90,109.58,108.65,107.15,108.51,104.95,108.36,101.88,108.29,98.88,108.21,95.33,108.14,92.42,108.09,89.45,108.08,87.03,108.08,84.62,108.09,81.92,108.11,80.00,108.10,77.55,108.21,75.62,108.38,72.90,108.55,70.55,108.64,68.08,108.69,66.12,108.72,63.77,108.71,62.20,108.64,59.77,108.58,57.62,108.53,55.15,108.60,53.48,108.67,51.83,108.72,49.90,108.69,48.20,108.66,46.83,108.65,45.62,108.62,44.15,108.61,43.02,108.61,42.17,108.60,41.65,108.59,40.98,108.58,40.12,108.58,39.35,108.55,38.77,108.53,38.15,108.54,37.42,108.58,36.58,108.67,36.08,108.74,35.85,108.79,35.73,108.78,35.52,108.75,35.30,108.75,35.08,108.74,35.00
RZ_4219621_2917,null,null,50,1000,3,108.72,35.02,108.72,35.10,108.72,35.20,108.74,35.25,108.78,35.40,108.81,35.55,108.85,35.75,108.81,35.88,108.76,36.00,108.72,36.23,108.72,36.27,108.72,36.35,108.70,36.35,108.71,36.45,108.76,36.67,108.84,36.80,108.89,37.08,108.89,37.30,108.85,37.52,108.83,37.70,108.80,37.77,108.78,37.85,108.75,37.88,108.84,37.90,108.94,37.90,108.99,37.73,108.96,37.52,108.94,37.42,108.94,37.52,108.95,37.62,108.96,37.70,108.96,37.83,108.91,38.00,108.85,38.10,108.79,38.10,108.79,38.05,108.80,38.02,108.79,38.15,108.78,38.30,108.76,38.48,108.75,38.52,108.76,38.62,108.78,38.75,108.79,38.88,108.75,38.77,108.65,38.65,108.55,38.52,108.49,38.52,108.47,38.52,108.51,38.52
RZ_4219621_2918,null,null,50,0,3,108.56,38.48,108.59,38.42,108.56,38.40,108.55,38.42,108.55,38.52,108.53,38.60,108.49,38.67,108.40,38.67,108.35,38.65,108.41,38.62,108.50,38.52,108.56,38.48,108.55,38.45,108.53,38.45,108.51,38.48,108.46,38.48,108.41,38.42,108.40,38.35,108.41,38.40,108.42,38.50,108.41,38.58,108.39,38.50,108.38,38.40,108.35,38.38,108.35,38.42,108.33,38.45,108.31,38.45,108.31,38.42,108.31,38.40,108.30,38.40,108.28,38.40,108.26,38.42,108.30,38.38,108.34,38.33,108.25,38.17,108.14,38.10,108.01,38.10,108.00,38.17,107.97,38.25,107.95,38.30,107.95,38.35,107.92,38.38,107.89,38.38,107.85,38.33,107.86,38.25,107.88,38.12,107.90,38.00,107.83,37.92,107.74,37.95,107.64,38.00
RZ_4219621_2919,null,null,50,0,1,107.61,38.02,107.59,38.05,107.58,38.02,107.59,38.00,107.58,38.00,107.58,38.02,107.58,38.05,107.59,38.02,107.59,37.98,107.56,37.77,107.55,37.60,107.55,37.40,107.54,37.42,107.53,37.55,107.53,37.65,107.53,37.83,107.53,37.88,107.53,37.88,107.51,37.83,107.47,37.77,107.42,37.67,107.39,37.58,107.39,37.48,107.45,37.48,107.49,37.45,107.47,37.35,107.40,37.23,107.34,37.12,107.31,37.12,107.31,37.15,107.35,37.15,107.39,37.17,107.41,37.17,107.38,37.17,107.34,37.02,107.30,36.88,107.24,36.70,107.17,36.67,107.15,36.67,107.14,36.70,107.14,36.67,107.11,36.70,107.08,36.65,107.04,36.60,107.01,36.55,107.00,36.60,107.01,36.62,107.00,36.65,106.99,36.65,106.99,36.70
RZ_4219621_2920,null,null,50,0,1,106.91,36.75,106.83,36.77,106.74,36.85,106.74,36.88,106.74,36.80,106.74,36.70,106.76,36.65,106.78,36.67,106.76,36.70,106.75,36.70,106.71,36.52,106.70,36.35,106.70,36.40,106.70,36.60,106.66,36.77,106.61,36.75,106.53,36.70,106.47,36.80,106.42,36.90,106.40,36.90,106.42,36.83,106.45,36.77,106.49,36.77,106.53,36.77,106.51,36.77,106.49,36.80,106.46,36.77,106.46,36.70,106.44,36.58,106.40,36.48,106.35,36.40,106.35,36.33,106.36,36.27,106.41,36.25,106.45,36.25,106.46,36.17,106.41,36.10,106.38,36.05,106.36,36.10,106.28,36.15,106.19,36.17,106.10,36.20,106.10,36.23,106.09,36.25,106.09,36.30,106.06,36.33,106.05,36.35,106.03,36.33,106.01,36.33,105.97,36.33
RZ_4219621_2921,null,null,51,0,1,105.95,36.30,105.95,36.27,105.96,36.30,105.96,36.35,105.95,36.40,105.94,36.45,105.94,36.50,105.92,36.48,105.92,36.45,105.90,36.40,105.89,36.52,105.88,36.65,105.84,36.70,105.79,36.62,105.83,36.55,105.90,36.38,105.96,36.17,105.96,36.00,105.89,36.05,105.81,36.08,105.74,35.77,105.59,35.45,105.40,35.02,105.15,34.80,105.00,34.52,104.88,34.25,104.72,33.80,104.54,33.30,104.29,32.73,104.05,32.45,103.89,32.12,103.80,31.70,103.69,31.10,103.59,30.48,103.42,30.00,103.38,29.70,103.30,29.25,103.29,28.88,103.29,28.60,103.30,28.57,103.26,28.48,103.21,28.30,103.16,28.07,103.17,27.77,103.19,27.55,103.10,27.40,102.97,27.32,102.85,27.25,102.84,27.02,102.83,26.88,102.83,26.73
RZ_4219621_2922,null,null,50,0,1,102.83,26.75,102.84,26.73,102.85,26.65,102.88,26.62,102.88,26.65,102.86,26.62,102.84,26.57,102.81,26.50,102.80,26.50,102.78,26.48,102.75,26.45,102.72,26.43,102.72,26.48,102.74,26.55,102.78,26.48,102.81,26.38,102.75,26.27,102.62,26.38,102.51,26.45,102.50,26.45,102.53,26.43,102.58,26.40,102.62,26.43,102.66,26.48,102.67,26.48,102.69,26.50,102.69,26.50,102.71,26.50,102.74,26.38,102.75,26.23,102.76,26.35,102.76,26.57,102.83,26.85,102.86,26.90,102.80,26.80,102.70,26.65,102.60,26.50,102.58,26.50,102.55,26.50,102.55,26.50,102.56,26.50,102.59,26.62,102.59,26.77,102.59,26.73,102.59,26.55,102.58,26.43,102.55,26.62,102.55,26.82,102.54,26.90,102.54,26.85
RZ_4219621_2923,null,null,50,0,1,102.50,26.85,102.47,26.90,102.45,26.98,102.45,27.00,102.47,27.00,102.51,27.02,102.56,27.02,102.59,27.02,102.59,27.07,102.60,27.07,102.64,27.05,102.67,27.00,102.70,26.98,102.70,26.95,102.62,26.93,102.55,26.90,102.47,26.88,102.50,26.88,102.51,26.90,102.54,26.95,102.54,26.95,102.53,26.95,102.50,26.95,102.49,26.98,102.47,26.95,102.47,26.93,102.49,27.00,102.49,27.07,102.51,27.10,102.51,27.02,102.50,26.95,102.49,26.95,102.47,26.95,102.47,26.93,102.46,26.93,102.45,26.90,102.41,26.85,102.40,26.82,102.39,26.82,102.41,26.82,102.44,26.85,102.47,26.88,102.47,26.88,102.46,27.02,102.45,27.20,102.40,27.25,102.38,27.18,102.38,27.18,102.41,27.30,102.44,27.38
RZ_4219621_2924,null,null,50,0,1,102.44,27.38,102.36,27.38,102.30,27.32,102.30,27.25,102.35,27.18,102.45,27.18,102.50,27.20,102.42,27.23,102.31,27.30,102.22,27.43,102.24,27.62,102.25,27.77,102.31,27.85,102.36,27.77,102.39,27.73,102.34,27.73,102.30,27.68,102.29,27.60,102.28,27.50,102.26,27.52,102.25,27.60,102.26,27.68,102.28,27.70,102.30,27.70,102.31,27.70,102.33,27.70,102.33,27.68,102.25,27.55,102.17,27.32,102.10,27.15,102.12,27.20,102.16,27.32,102.17,27.52,102.19,27.57,102.21,27.62,102.24,27.62,102.25,27.68,102.22,27.70,102.20,27.65,102.21,27.50,102.26,27.38,102.31,27.32,102.33,27.30,102.31,27.43,102.30,27.55,102.29,27.73,102.28,27.77,102.30,27.82,102.31,27.82,102.34,27.88
RZ_4219621_2925,null,null,50,0,1,102.35,27.95,102.30,28.05,102.24,28.05,102.17,28.00,102.16,27.95,102.15,28.00,102.20,28.02,102.24,28.02,102.26,28.00,102.24,28.05,102.25,28.15,102.26,28.25,102.31,28.27,102.35,28.23,102.36,28.10,102.33,28.00,102.30,27.90,102.29,27.90,102.30,28.02,102.31,28.15,102.33,28.23,102.33,28.18,102.30,28.27,102.30,28.40,102.31,28.57,102.25,28.60,102.16,28.70,102.08,28.77,102.06,28.65,102.09,28.48,102.10,28.30,102.12,28.32,102.05,28.38,101.97,28.43,101.89,28.50,101.86,28.55,101.86,28.65,101.89,28.70,101.94,28.75,101.95,28.75,101.96,28.75,101.95,28.77,101.95,28.80,102.00,28.82,102.04,28.90,102.09,29.00,102.09,29.10,102.05,29.12,102.00,29.15,101.95,29.18
RZ_4219621_2926,null,null,50,0,12,101.96,29.23,101.96,29.27,101.97,29.32,101.94,29.32,101.89,29.35,101.85,29.38,101.86,29.38,101.89,29.40,101.91,29.43,101.92,29.43,101.92,29.52,101.91,29.62,101.92,29.57,101.94,29.43,101.95,29.30,101.90,29.35,101.84,29.52,101.80,29.68,101.80,29.80,101.81,29.77,101.80,29.73,101.76,29.73,101.72,29.70,101.69,29.77,101.67,29.93,101.72,30.07,101.78,30.18,101.83,30.25,101.85,30.50,101.85,30.85,101.86,31.32,101.94,31.90,102.04,32.45,102.14,33.27,102.22,34.27,102.31,35.45,102.41,36.77,102.41,38.20,102.35,39.65,102.14,41.45,101.96,42.98,101.90,44.80,102.00,46.85,102.09,48.85,102.12,51.52,102.30,53.67,102.45,56.10,102.60,58.33,102.70,60.73,102.85,63.23
RZ_4219621_2927,null,null,50,0,12,103.01,65.38,103.11,67.80,103.30,70.60,103.56,73.75,103.79,76.92,104.05,80.17,104.24,83.15,104.40,85.75,104.53,88.58,104.71,91.42,105.00,94.12,105.22,96.40,105.41,98.88,105.53,101.30,105.86,103.90,106.15,105.97,106.40,108.35,106.39,110.47,106.38,112.90,106.35,114.88,106.33,116.65,106.33,118.10,106.34,119.88,106.17,121.70,106.00,123.72,105.88,125.50,105.95,127.10,105.90,128.03,105.79,129.12,105.58,130.28,105.44,131.80,105.24,132.90,105.11,133.78,105.00,134.80,104.79,135.97,104.60,137.05,104.45,138.30,104.26,139.55,104.06,140.68,103.83,141.12,103.78,141.25,103.59,141.50,103.42,141.80,103.26,142.05,103.22,142.18,103.20,142.10,103.10,141.95,103.00,141.80,102.90,141.80,102.88,141.82
RZ_4219621_2928,null,null,49,0,12,102.86,141.70,102.85,141.55,102.78,141.43,102.70,141.45,102.62,141.47,102.61,141.35,102.60,141.20,102.59,141.07,102.58,140.88,102.54,140.65,102.51,140.18,102.50,139.88,102.53,139.62,102.56,139.45,102.59,139.30,102.61,139.15,102.64,139.00,102.70,138.82,102.75,138.80,102.83,138.90,102.84,138.93,102.84,138.75,102.80,138.53,102.83,138.22,102.85,138.05,102.92,137.93,102.97,137.93,102.94,137.72,102.86,137.57,102.80,137.40,102.81,137.30,102.83,137.18,102.83,137.05,102.83,137.00,102.83,137.05,102.84,137.10,102.86,137.10,102.88,136.85,102.89,136.60,102.91,136.40,102.92,136.32,102.95,136.30,102.94,136.32,102.92,136.38,102.91,136.30,102.90,136.18,102.90,136.12,102.89,136.18,102.86,136.25
RZ_4219621_2929,null,null,51,0,12,102.85,136.30,102.86,136.30,102.85,136.25,102.83,136.22,102.83,136.20,102.84,136.22,102.85,136.03,102.84,135.85,102.83,135.65,102.83,135.65,102.84,135.65,102.85,135.60,102.84,135.55,102.83,135.50,102.83,135.60,102.78,135.72,102.72,135.88,102.76,135.88,102.85,135.85,102.94,135.78,102.94,135.75,102.92,135.72,102.90,135.70,102.85,135.68,102.81,135.62,102.78,135.57,102.76,135.55,102.75,135.55,102.78,135.53,102.79,135.50,102.79,135.50,102.79,135.57,102.81,135.62,102.84,135.68,102.86,135.68,102.86,135.70,102.81,135.72,102.79,135.50,102.78,135.30,102.86,135.07,102.92,134.95,102.97,134.85,102.97,135.20,102.96,135.68,102.97,135.88,102.99,135.65,102.96,135.47,102.91,135.53,102.86,135.35,102.83,135.12,102.81,134.95
RZ_4219621_2930,null,null,51,0,12,102.81,135.07,102.81,135.18,102.79,135.22,102.76,135.57,102.75,135.93,102.72,135.95,102.70,135.65,102.72,135.47,102.78,135.60,102.83,135.53,102.84,135.35,102.86,135.18,102.76,135.25,102.67,135.32,102.59,135.47,102.61,135.62,102.62,135.82,102.65,135.97,102.66,135.97,102.66,135.85,102.69,135.75,102.71,135.75,102.75,135.80,102.70,135.95,102.66,136.10,102.62,136.15,102.64,136.07,102.65,136.00,102.65,135.97,102.66,135.97,102.61,135.97,102.56,135.97,102.53,136.00,102.54,136.00,102.55,136.10,102.55,136.20,102.56,136.25,102.58,136.18,102.58,136.10,102.55,136.05,102.53,136.03,102.51,135.97,102.55,135.93,102.60,135.93,102.56,135.97,102.50,136.03,102.49,136.00,102.56,135.93,102.64,135.85,102.64,135.72,102.67,135.60
RZ_4219621_2931,null,null,50,0,4,102.72,135.60,102.71,135.70,102.64,135.90,102.56,135.95,102.53,135.88,102.50,135.70,102.49,135.47,102.46,135.43,102.44,135.55,102.40,135.78,102.46,136.03,102.53,136.07,102.60,136.12,102.61,136.15,102.55,136.03,102.47,135.82,102.40,135.65,102.39,135.60,102.39,135.57,102.39,135.57,102.39,135.60,102.40,135.62,102.40,135.65,102.42,135.68,102.45,135.68,102.46,135.78,102.46,135.88,102.45,136.05,102.45,136.12,102.46,136.18,102.49,136.18,102.51,136.07,102.50,135.93,102.41,135.82,102.34,135.82,102.29,135.75,102.29,135.62,102.31,135.50,102.36,135.47,102.41,135.55,102.41,135.65,102.36,135.78,102.33,135.88,102.33,136.07,102.39,136.22,102.40,136.07,102.39,135.82,102.33,135.57,102.29,135.60,102.29,135.68
RZ_4219621_2932,null,null,51,0,4,102.28,135.72,102.26,135.88,102.25,135.97,102.31,136.07,102.38,136.10,102.44,136.07,102.42,136.03,102.40,135.90,102.36,135.80,102.33,135.78,102.30,135.80,102.26,135.78,102.24,135.75,102.28,135.70,102.33,135.70,102.35,135.68,102.33,135.65,102.31,135.65,102.33,135.75,102.35,135.90,102.36,136.03,102.39,136.07,102.41,136.12,102.38,136.05,102.34,135.95,102.29,135.80,102.34,135.72,102.39,135.75,102.41,135.82,102.40,135.93,102.41,135.93,102.44,135.90,102.42,135.95,102.42,136.05,102.41,136.15,102.41,136.05,102.38,135.93,102.36,135.78,102.36,135.78,102.38,135.80,102.40,135.85,102.41,135.88,102.38,135.85,102.34,135.82,102.30,135.78,102.31,135.80,102.29,135.82,102.25,135.85,102.21,135.88,102.21,135.80,102.21,135.75
RZ_4219621_2933,null,null,51,0,4,102.22,135.70,102.21,135.72,102.19,135.82,102.20,135.90,102.25,136.05,102.30,136.10,102.28,136.03,102.21,135.88,102.16,135.72,102.17,135.68,102.19,135.57,102.19,135.50,102.20,135.45,102.20,135.47,102.20,135.55,102.19,135.65,102.19,135.65,102.15,135.60,102.10,135.47,102.14,135.40,102.21,135.25,102.29,135.15,102.30,135.25,102.29,135.50,102.26,135.72,102.26,135.72,102.28,135.68,102.30,135.60,102.30,135.62,102.30,135.65,102.30,135.68,102.30,135.70,102.30,135.75,102.31,135.80,102.33,135.65,102.31,135.32,102.29,135.03,102.28,134.95,102.28,135.03,102.29,135.15,102.31,135.22,102.34,135.35,102.36,135.43,102.38,135.35,102.35,135.22,102.31,135.00,102.38,134.90,102.47,134.78,102.58,134.75,102.59,134.72,102.59,134.93
RZ_4219621_2934,null,null,50,0,4,102.58,135.12,102.56,135.18,102.47,135.07,102.39,135.00,102.38,135.07,102.44,135.12,102.42,135.07,102.35,135.07,102.28,135.10,102.26,135.15,102.28,135.15,102.33,135.20,102.36,135.20,102.38,135.22,102.35,135.20,102.33,135.18,102.38,135.18,102.44,135.12,102.53,135.12,102.55,135.22,102.47,135.30,102.39,135.40,102.29,135.25,102.29,135.03,102.26,134.82,102.24,134.88,102.31,135.03,102.40,135.15,102.49,135.15,102.49,135.15,102.49,135.20,102.50,135.22,102.51,135.22,102.53,135.12,102.54,134.95,102.50,134.85,102.44,134.70,102.46,134.57,102.56,134.57,102.67,134.72,102.70,134.80,102.67,134.72,102.59,134.57,102.51,134.53,102.53,134.43,102.60,134.43,102.64,134.43,102.58,134.43,102.51,134.45,102.47,134.57
RZ_4219621_2935,null,null,50,0,4,102.47,134.68,102.49,134.65,102.51,134.53,102.54,134.35,102.56,134.28,102.59,134.22,102.62,134.28,102.66,134.38,102.69,134.30,102.65,134.25,102.61,134.25,102.58,134.38,102.60,134.40,102.58,134.32,102.55,134.22,102.51,134.15,102.56,134.05,102.64,134.00,102.69,133.97,102.66,134.03,102.65,134.07,102.66,134.10,102.65,134.10,102.64,134.05,102.61,134.00,102.60,133.93,102.60,133.93,102.59,133.93,102.58,133.93,102.59,133.82,102.62,133.72,102.66,133.75,102.70,133.93,102.72,134.12,102.75,134.15,102.79,134.12,102.81,134.18,102.84,134.30,102.85,134.43,102.79,134.38,102.71,134.28,102.69,134.15,102.72,134.07,102.78,134.05,102.79,134.03,102.79,133.95,102.78,133.80,102.81,133.78,102.88,133.93,102.91,134.03
RZ_4219621_2936,null,null,49,0,4,102.86,133.95,102.81,133.90,102.85,133.88,102.94,133.78,103.01,133.65,103.03,133.47,103.04,133.38,103.05,133.50,103.05,133.68,103.06,133.90,103.08,133.93,103.06,134.03,103.03,134.05,103.00,133.93,102.99,133.75,102.99,133.60,103.04,133.60,103.08,133.72,103.12,133.82,103.12,133.80,103.12,133.65,103.15,133.68,103.17,133.85,103.20,133.82,103.20,133.65,103.19,133.43,103.19,133.35,103.17,133.25,103.17,133.32,103.20,133.50,103.22,133.75,103.21,133.85,103.21,133.82,103.22,133.78,103.22,133.75,103.21,133.88,103.19,134.00,103.16,134.00,103.15,133.85,103.16,133.68,103.17,133.62,103.25,133.60,103.33,133.62,103.31,133.65,103.22,133.65,103.16,133.62,103.16,133.60,103.16,133.60,103.12,133.62
RZ_4219621_2937,null,null,50,0,12,103.12,133.68,103.22,133.65,103.33,133.65,103.45,133.70,103.46,133.75,103.44,133.82,103.39,133.80,103.33,133.78,103.29,133.78,103.28,133.78,103.28,133.75,103.28,133.72,103.30,133.68,103.35,133.55,103.40,133.50,103.42,133.47,103.49,133.62,103.55,133.72,103.59,133.82,103.56,133.85,103.54,133.78,103.59,133.60,103.61,133.32,103.60,133.18,103.51,133.20,103.45,133.35,103.41,133.53,103.40,133.53,103.45,133.57,103.50,133.62,103.58,133.50,103.59,133.38,103.60,133.28,103.59,133.35,103.65,133.32,103.71,133.38,103.79,133.40,103.79,133.18,103.79,132.88,103.80,132.88,103.83,133.20,103.84,133.50,103.86,133.50,103.88,133.47,103.89,133.43,103.88,133.15,103.84,132.88,103.83,132.62,103.80,132.78,103.80,132.95
RZ_4219621_2938,null,null,50,0,1,103.76,133.10,103.75,133.00,103.69,132.93,103.66,132.88,103.66,132.88,103.71,133.05,103.88,133.18,104.01,133.25,104.12,133.15,104.12,132.97,104.11,132.90,104.09,132.88,104.06,132.90,104.04,132.88,104.01,132.82,103.97,132.85,103.97,132.97,103.97,133.10,103.97,133.15,103.99,133.00,103.99,132.78,104.00,132.55,104.00,132.47,103.97,132.70,103.95,132.93,103.92,133.18,103.94,132.82,103.95,132.50,103.95,132.38,104.03,132.55,104.09,132.55,104.15,132.35,104.15,132.38,104.15,132.62,104.15,132.80,104.15,132.75,104.16,132.57,104.16,132.47,104.17,132.35,104.17,132.45,104.15,132.53,104.14,132.55,104.11,132.43,104.10,132.40,104.05,132.50,104.01,132.68,104.05,132.70,104.11,132.70,104.17,132.65,104.19,132.62
RZ_4219621_2939,null,null,50,0,1,104.22,132.72,104.26,132.80,104.25,132.75,104.21,132.45,104.17,132.15,104.16,132.12,104.12,132.28,104.09,132.45,104.06,132.45,104.04,132.50,104.01,132.50,104.01,132.53,104.03,132.55,104.08,132.50,104.10,132.38,104.03,132.28,103.92,132.28,103.83,132.32,103.83,132.32,103.86,132.30,103.91,132.12,103.94,131.97,103.91,131.85,103.90,131.85,103.92,131.85,103.96,131.85,103.97,131.95,103.99,132.25,104.03,132.55,104.05,132.40,104.01,132.10,103.94,131.75,103.85,131.75,103.83,131.75,103.80,131.78,103.80,131.80,103.81,131.90,103.83,131.97,103.83,132.05,103.81,132.03,103.83,132.03,103.88,132.05,103.90,132.10,103.89,132.05,103.86,131.97,103.90,131.88,103.95,131.88,104.00,131.88,104.01,131.90,104.03,131.93
RZ_4219621_2940,null,null,50,0,1,104.01,131.97,104.00,132.00,104.00,131.78,104.00,131.50,104.01,131.28,104.03,131.32,104.04,131.55,104.06,131.70,104.06,131.82,104.03,131.78,103.97,131.72,103.95,131.68,103.95,131.70,103.96,131.70,103.96,131.62,103.96,131.53,103.96,131.43,103.96,131.43,104.00,131.43,104.03,131.40,104.04,131.45,104.00,131.55,103.95,131.62,103.90,131.65,103.88,131.62,103.90,131.60,103.92,131.45,103.92,131.30,103.89,131.12,103.85,131.12,103.85,131.28,103.85,131.43,103.86,131.65,103.88,131.70,103.88,131.45,103.86,131.15,103.85,130.85,103.85,130.88,103.88,131.12,103.89,131.38,103.91,131.38,103.91,131.15,103.88,130.82,103.84,130.78,103.80,130.72,103.80,130.75,103.80,130.70,103.80,130.65,103.78,130.55,103.78,130.50
RZ_4219621_2941,null,null,50,0,1,103.76,130.40,103.75,130.38,103.71,130.40,103.66,130.53,103.64,130.60,103.65,130.60,103.70,130.70,103.74,130.85,103.76,131.05,103.74,131.07,103.70,130.90,103.67,130.70,103.66,130.50,103.66,130.38,103.67,130.22,103.70,130.40,103.70,130.70,103.70,130.93,103.69,130.95,103.66,131.00,103.62,131.12,103.66,131.18,103.70,131.07,103.67,130.90,103.58,130.78,103.47,130.82,103.44,130.85,103.41,130.90,103.40,130.95,103.40,131.00,103.47,130.95,103.54,130.85,103.59,130.80,103.51,130.90,103.44,130.95,103.41,130.93,103.42,130.90,103.45,130.90,103.44,130.90,103.44,130.97,103.41,131.07,103.40,131.20,103.41,131.18,103.45,131.07,103.47,131.00,103.45,131.00,103.44,130.95,103.44,130.88,103.42,130.78,103.39,130.68
RZ_4219621_2942,null,null,50,0,1,103.34,130.55,103.34,130.55,103.34,130.57,103.34,130.62,103.33,130.60,103.30,130.60,103.29,130.60,103.31,130.53,103.35,130.43,103.38,130.35,103.40,130.40,103.44,130.43,103.46,130.43,103.47,130.38,103.46,130.50,103.45,130.60,103.47,130.68,103.49,130.50,103.49,130.38,103.49,130.32,103.47,130.38,103.47,130.38,103.47,130.40,103.39,130.50,103.29,130.62,103.22,130.70,103.26,130.60,103.31,130.50,103.36,130.40,103.40,130.43,103.39,130.45,103.38,130.43,103.36,130.32,103.35,130.22,103.26,130.25,103.17,130.28,103.11,130.28,103.11,130.22,103.11,130.07,103.11,130.00,103.11,129.90,103.12,129.95,103.11,130.10,103.08,130.35,103.06,130.55,103.06,130.62,103.08,130.60,103.14,130.55,103.21,130.50,103.28,130.45
RZ_4219621_2943,null,null,50,0,1,103.28,130.43,103.28,130.38,103.28,130.40,103.25,130.40,103.20,130.45,103.15,130.45,103.16,130.30,103.17,130.18,103.11,129.95,103.04,129.90,102.96,129.82,102.94,129.82,102.80,129.85,102.65,129.90,102.39,130.00,102.15,129.93,101.91,129.80,101.56,129.47,101.11,129.32,100.67,129.18,100.28,129.28,99.84,129.47,99.33,129.80,98.92,130.07,98.70,130.20,98.49,130.25,98.35,130.25,98.16,130.30,98.04,130.30,97.95,130.28,97.88,130.40,97.80,130.55,97.74,130.70,97.70,130.70,97.65,130.72,97.60,130.80,97.59,130.90,97.59,130.95,97.60,130.90,97.61,130.78,97.54,130.72,97.46,130.68,97.39,130.70,97.39,130.88,97.39,131.18,97.36,131.47,97.33,131.65,97.26,131.68,97.22,131.50,97.20,131.30
RZ_4219621_2944,null,null,52,0,1,97.20,131.07,97.19,131.07,97.16,131.10,97.08,131.15,97.03,131.20,96.97,131.22,96.99,131.22,96.97,131.18,96.97,131.12,96.94,131.05,96.90,131.00,96.86,131.18,96.88,131.35,96.88,131.45,96.86,131.38,96.84,131.32,96.81,131.32,96.80,131.28,96.79,131.10,96.76,130.97,96.74,130.97,96.72,131.12,96.79,131.22,96.86,131.20,96.88,131.20,96.83,131.20,96.76,131.35,96.76,131.45,96.72,131.53,96.69,131.22,96.66,130.95,96.69,130.72,96.78,130.75,96.86,130.75,96.95,130.75,96.97,130.85,96.96,130.93,96.94,130.97,96.91,130.88,96.89,130.78,96.86,130.72,96.83,130.78,96.84,130.82,96.84,130.78,96.85,130.75,96.81,130.75,96.79,130.85,96.79,130.88,96.83,130.88,96.86,130.80,96.85,130.70,96.86,130.62
RZ_4219621_2945,null,null,50,0,1,96.86,130.60,96.89,130.57,96.79,130.53,96.70,130.47,96.64,130.53,96.67,130.57,96.72,130.62,96.72,130.53,96.72,130.47,96.71,130.40,96.69,130.55,96.69,130.65,96.67,130.78,96.70,130.80,96.72,130.62,96.74,130.45,96.71,130.28,96.69,130.30,96.69,130.30,96.66,130.28,96.64,130.25,96.66,130.25,96.71,130.20,96.70,130.18,96.64,130.15,96.59,130.15,96.60,130.10,96.60,130.10,96.58,130.15,96.55,130.20,96.54,130.15,96.54,130.05,96.55,130.00,96.58,130.05,96.59,130.00,96.56,129.88,96.49,129.78,96.41,129.85,96.40,129.90,96.45,129.93,96.50,130.00,96.49,130.07,96.46,130.07,96.38,130.03,96.31,130.03,96.28,130.10,96.28,130.18,96.31,130.28,96.35,130.40,96.35,130.47
RZ_4219621_2946,null,null,50,0,1,96.33,130.40,96.31,130.18,96.33,129.88,96.29,129.62,96.22,129.68,96.17,129.82,96.17,129.95,96.21,130.00,96.25,130.05,96.25,129.97,96.21,129.88,96.16,129.75,96.14,129.78,96.11,129.75,96.10,129.75,96.10,129.85,96.11,129.97,96.16,130.22,96.19,130.38,96.22,130.50,96.21,130.47,96.16,130.47,96.11,130.28,96.10,130.10,96.12,129.93,96.06,129.97,95.99,130.03,95.90,130.03,95.89,130.05,95.94,130.05,95.99,130.07,96.06,130.10,96.08,130.03,96.03,129.90,95.96,129.80,95.92,129.95,95.94,130.12,95.97,130.22,96.00,130.10,95.96,129.97,95.91,129.88,95.88,129.85,95.89,129.80,95.90,129.78,95.89,129.72,95.89,129.75,95.90,129.75,95.90,129.80,95.89,129.85,95.91,129.80
RZ_4219621_2947,null,null,50,0,12,95.94,129.72,95.89,129.65,95.80,129.65,95.72,129.65,95.74,129.62,95.76,129.62,95.74,129.62,95.71,129.62,95.71,129.80,95.72,129.97,95.74,130.18,95.75,130.18,95.76,130.22,95.80,130.25,95.84,130.25,95.83,130.20,95.75,130.20,95.66,130.18,95.64,130.18,95.66,130.07,95.67,129.95,95.69,129.85,95.70,129.88,95.72,129.97,95.72,130.05,95.72,130.10,95.70,130.15,95.69,130.18,95.70,130.22,95.74,130.28,95.78,130.20,95.80,130.07,95.80,129.97,95.78,130.05,95.71,130.30,95.64,130.53,95.54,130.72,95.29,130.85,94.99,131.00,94.59,131.43,94.25,132.00,93.85,132.55,93.42,133.00,92.81,133.38,92.22,133.93,91.69,134.80,91.16,135.88,90.69,137.10,90.30,138.05,89.99,138.93
RZ_4219621_2948,null,null,50,0,12,89.72,139.68,89.28,140.78,88.96,141.62,88.61,142.62,88.39,143.30,88.12,144.43,87.71,145.25,87.42,146.18,87.21,146.82,87.10,147.90,86.99,148.68,86.85,149.53,86.70,150.03,86.53,151.20,86.31,152.05,86.20,153.18,86.10,153.60,86.09,154.00,86.09,154.88,86.12,155.75,86.17,156.70,86.15,156.90,86.09,157.25,86.03,157.50,86.03,157.75,86.03,157.88,86.03,158.00,86.00,157.97,85.94,157.95,85.89,158.00,85.88,158.18,85.89,158.35,85.88,158.55,86.00,158.60,86.14,158.62,86.25,158.57,86.21,158.57,86.17,158.60,86.16,158.60,86.15,158.68,86.16,158.82,86.19,159.10,86.21,159.28,86.25,159.22,86.25,159.07,86.26,158.95,86.26,159.00,86.28,159.05,86.33,159.05,86.38,159.05
RZ_4219621_2949,null,null,50,0,12,86.49,159.00,86.55,158.95,86.61,158.93,86.61,158.93,86.60,158.95,86.59,158.97,86.61,159.00,86.69,158.97,86.76,158.95,86.83,158.95,86.83,158.97,86.83,158.90,86.84,158.80,86.84,158.70,86.84,158.70,86.84,158.62,86.89,158.55,86.99,158.47,87.09,158.45,87.15,158.45,87.16,158.47,87.16,158.35,87.12,158.22,87.05,158.10,86.99,158.10,87.01,158.05,87.10,157.90,87.20,157.82,87.20,157.90,87.19,158.03,87.17,158.12,87.22,158.15,87.28,158.22,87.29,158.28,87.22,158.20,87.16,158.15,87.16,158.12,87.24,158.12,87.30,158.05,87.38,158.00,87.38,157.95,87.39,157.95,87.39,157.95,87.40,157.95,87.40,158.00,87.40,158.03,87.40,158.10,87.39,158.15,87.39,158.22,87.40,158.28
RZ_4219621_2950,null,null,50,0,4,87.41,158.28,87.44,158.22,87.46,158.18,87.49,158.20,87.53,158.25,87.56,158.28,87.62,158.30,87.65,158.28,87.66,158.30,87.62,158.35,87.61,158.20,87.67,158.00,87.75,157.70,87.83,157.57,87.83,157.50,87.81,157.50,87.83,157.53,87.90,157.47,87.97,157.43,88.03,157.62,88.04,157.88,88.06,158.07,88.15,157.97,88.20,157.88,88.17,157.88,88.09,157.80,88.00,157.70,88.03,157.57,88.05,157.55,88.08,157.53,88.09,157.50,88.11,157.53,88.16,157.53,88.21,157.35,88.25,157.15,88.25,157.07,88.26,157.18,88.29,157.25,88.33,157.25,88.35,157.25,88.35,157.25,88.33,157.35,88.29,157.55,88.35,157.72,88.42,157.80,88.50,157.80,88.45,157.57,88.40,157.35,88.35,157.38,88.35,157.62
RZ_4219621_2951,null,null,50,0,4,88.47,157.65,88.59,157.40,88.70,157.22,88.67,157.30,88.69,157.45,88.70,157.55,88.74,157.65,88.76,157.60,88.76,157.53,88.75,157.47,88.78,157.43,88.79,157.43,88.83,157.43,88.85,157.43,88.85,157.40,88.85,157.35,88.89,157.38,88.95,157.40,89.05,157.40,89.06,157.38,89.08,157.32,89.04,157.25,89.03,157.15,89.04,157.10,89.06,157.22,89.09,157.35,89.10,157.40,89.11,157.32,89.15,157.20,89.19,157.15,89.22,157.18,89.26,157.18,89.30,157.18,89.34,157.07,89.38,156.93,89.41,156.80,89.42,156.60,89.44,156.55,89.44,156.75,89.42,157.03,89.42,157.12,89.45,156.97,89.53,156.80,89.58,156.78,89.56,156.78,89.51,156.78,89.41,156.80,89.39,156.85,89.39,156.90,89.41,156.93
RZ_4219621_2952,null,null,50,0,1,89.42,156.97,89.49,156.95,89.58,156.93,89.65,156.88,89.65,156.90,89.67,156.97,89.71,156.93,89.76,156.85,89.81,156.80,89.84,156.88,89.85,156.97,89.85,157.00,89.90,157.05,89.95,157.10,89.96,157.18,89.92,157.22,89.89,157.22,89.88,156.97,89.92,156.75,89.99,156.53,90.04,156.55,90.06,156.53,90.09,156.60,90.10,156.70,90.15,156.75,90.19,156.70,90.22,156.65,90.24,156.65,90.21,156.70,90.19,156.72,90.16,156.75,90.17,156.72,90.17,156.68,90.21,156.62,90.30,156.50,90.40,156.35,90.45,156.20,90.45,156.22,90.45,156.22,90.45,156.22,90.47,156.25,90.50,156.28,90.47,156.35,90.44,156.47,90.39,156.60,90.39,156.75,90.39,156.82,90.35,156.93,90.31,156.90,90.33,156.62
RZ_4219621_2953,null,null,50,0,1,90.39,156.38,90.42,156.15,90.44,156.18,90.44,156.25,90.47,156.35,90.51,156.40,90.54,156.38,90.55,156.35,90.58,156.32,90.61,156.32,90.64,156.35,90.59,156.40,90.53,156.43,90.58,156.43,90.69,156.32,90.80,156.20,90.80,156.12,90.81,156.10,90.75,156.10,90.69,156.15,90.64,156.25,90.62,156.35,90.61,156.43,90.62,156.47,90.66,156.38,90.70,156.22,90.71,156.03,90.74,155.97,90.78,155.95,90.80,156.00,90.80,156.10,90.79,156.20,90.78,156.28,90.84,156.28,90.91,156.28,90.97,156.28,90.97,156.35,90.97,156.40,90.99,156.32,91.00,156.28,91.01,156.32,91.01,156.47,91.01,156.40,91.03,156.25,91.03,156.15,91.03,156.28,90.96,156.35,90.90,156.30,90.90,156.18,90.96,156.22
RZ_4219621_2954,null,null,50,0,1,91.01,156.35,90.99,156.50,90.96,156.55,90.95,156.62,90.92,156.72,90.91,156.80,90.92,156.70,90.94,156.60,91.04,156.47,91.11,156.53,91.19,156.53,91.15,156.55,91.14,156.55,91.15,156.53,91.16,156.53,91.16,156.47,91.14,156.45,91.10,156.45,91.06,156.47,91.09,156.47,91.14,156.40,91.19,156.25,91.21,156.10,91.25,156.28,91.29,156.50,91.31,156.55,91.31,156.40,91.33,156.22,91.34,156.22,91.34,156.28,91.34,156.32,91.34,156.32,91.34,156.28,91.34,156.30,91.39,156.35,91.44,156.40,91.47,156.40,91.47,156.43,91.46,156.55,91.46,156.70,91.42,156.88,91.39,156.93,91.39,156.82,91.42,156.62,91.47,156.43,91.46,156.40,91.46,156.38,91.54,156.35,91.61,156.30,91.70,156.30
RZ_4219621_2955,null,null,51,0,1,91.70,156.30,91.66,156.38,91.62,156.55,91.58,156.72,91.58,156.93,91.59,157.05,91.61,156.93,91.62,156.70,91.62,156.55,91.64,156.62,91.65,156.70,91.67,156.68,91.67,156.68,91.67,156.60,91.69,156.45,91.69,156.32,91.69,156.40,91.67,156.53,91.69,156.62,91.70,156.60,91.79,156.65,91.86,156.72,91.91,156.82,91.90,156.93,91.89,157.03,91.91,157.15,91.92,157.20,91.91,157.25,91.90,157.18,91.89,157.03,91.89,156.85,91.90,156.82,91.91,156.90,91.92,156.90,91.92,156.82,91.94,156.70,91.95,156.65,91.97,156.82,91.99,156.93,92.05,157.03,92.10,157.03,92.19,157.07,92.22,157.18,92.25,157.18,92.22,157.18,92.20,157.18,92.17,157.15,92.12,157.07,92.11,157.00,92.09,156.90,92.10,156.82
RZ_4219621_2956,null,null,50,0,1,92.12,156.90,92.17,157.07,92.21,157.20,92.22,157.12,92.25,157.15,92.29,157.22,92.33,157.28,92.33,157.30,92.33,157.32,92.36,157.38,92.39,157.40,92.44,157.43,92.45,157.35,92.45,157.22,92.44,157.10,92.44,157.20,92.46,157.25,92.50,157.25,92.49,157.12,92.46,157.07,92.45,157.05,92.46,157.00,92.50,156.93,92.53,156.93,92.55,156.90,92.59,156.88,92.61,156.82,92.64,156.90,92.64,157.22,92.62,157.53,92.61,157.47,92.61,157.22,92.61,157.12,92.74,157.25,92.86,157.43,92.86,157.50,92.75,157.57,92.62,157.55,92.61,157.50,92.59,157.47,92.54,157.50,92.49,157.45,92.49,157.38,92.53,157.32,92.59,157.28,92.64,157.30,92.69,157.32,92.74,157.30,92.75,157.28,92.76,157.28
RZ_4219621_2957,null,null,51,0,1,92.76,157.35,92.75,157.43,92.78,157.38,92.81,157.32,92.81,157.30,92.79,157.38,92.74,157.47,92.74,157.53,92.74,157.57,92.81,157.60,92.85,157.62,92.89,157.55,92.86,157.50,92.86,157.45,92.85,157.45,92.83,157.60,92.84,157.75,92.84,157.90,92.85,157.93,92.88,157.85,92.91,157.78,92.95,157.70,92.96,157.72,92.99,157.70,93.03,157.68,93.06,157.62,93.08,157.57,93.09,157.57,93.10,157.57,93.11,157.62,93.14,157.65,93.15,157.57,93.16,157.47,93.21,157.35,93.26,157.35,93.25,157.38,93.19,157.45,93.09,157.57,93.05,157.70,93.14,157.57,93.28,157.47,93.41,157.38,93.42,157.53,93.35,157.62,93.29,157.62,93.21,157.55,93.20,157.55,93.20,157.60,93.20,157.65,93.21,157.65,93.21,157.65
RZ_4219621_2958,null,null,49,0,1,93.20,157.68,93.17,157.68,93.16,157.65,93.16,157.65,93.26,157.47,93.38,157.32,93.47,157.05,93.47,156.95,93.51,156.95,93.54,157.05,93.60,157.15,93.61,157.10,93.59,157.07,93.51,157.12,93.42,157.18,93.42,157.22,93.47,157.15,93.51,157.10,93.56,157.12,93.58,157.20,93.58,157.28,93.53,157.38,93.49,157.47,93.49,157.53,93.53,157.47,93.58,157.43,93.60,157.40,93.61,157.47,93.67,157.65,93.72,157.82,93.79,157.82,93.80,157.60,93.83,157.35,93.84,157.35,93.81,157.50,93.78,157.72,93.72,157.80,93.78,157.82,93.84,157.75,93.91,157.68,93.92,157.60,93.97,157.53,93.99,157.47,94.01,157.45,94.01,157.40,94.04,157.38,94.05,157.35,94.01,157.38,93.97,157.43
RZ_4219621_2959,null,null,51,0,1,93.96,157.38,94.01,157.30,94.03,157.43,94.01,157.60,94.01,157.72,93.99,157.70,93.95,157.68,93.92,157.70,93.94,157.75,93.95,157.80,93.96,157.82,93.96,157.78,93.96,157.72,93.97,157.68,94.03,157.57,94.04,157.53,94.06,157.53,94.05,157.55,94.06,157.62,94.08,157.65,94.06,157.70,94.04,157.72,94.01,157.80,94.01,157.85,94.08,157.80,94.12,157.62,94.19,157.47,94.19,157.35,94.20,157.28,94.22,157.20,94.28,157.18,94.33,157.15,94.34,157.25,94.34,157.32,94.34,157.43,94.31,157.35,94.29,157.38,94.26,157.38,94.28,157.38,94.28,157.40,94.29,157.43,94.33,157.45,94.41,157.45,94.49,157.47,94.54,157.55,94.56,157.60,94.59,157.50,94.64,157.32,94.69,157.07,94.74,157.00,94.75,156.97
RZ_4219621_2960,null,null,50,0,1,94.75,157.05,94.74,157.07,94.75,157.10,94.78,157.18,94.80,157.28,94.79,157.47,94.76,157.60,94.74,157.55,94.71,157.43,94.70,157.28,94.80,157.30,94.91,157.32,94.97,157.18,94.92,157.00,94.88,156.97,94.83,157.18,94.79,157.40,94.72,157.47,94.70,157.47,94.67,157.43,94.66,157.35,94.72,157.20,94.80,157.12,94.84,157.22,94.81,157.40,94.78,157.60,94.76,157.60,94.76,157.60,94.75,157.60,94.75,157.60,94.75,157.55,94.76,157.47,94.76,157.43,94.76,157.45,94.76,157.40,94.79,157.30,94.81,157.32,94.85,157.43,94.88,157.53,94.89,157.50,94.95,157.68,95.01,157.85,95.03,158.03,94.91,158.07,94.80,158.10,94.72,157.90,94.72,157.70,94.75,157.62,94.79,157.78,94.85,157.78
RZ_4219621_2961,null,null,50,0,1,94.94,157.62,95.01,157.70,95.01,157.93,94.97,158.05,94.94,157.93,94.95,157.78,94.95,157.72,94.96,157.70,94.96,157.68,94.92,157.62,94.86,157.60,94.85,157.47,94.91,157.43,94.94,157.40,94.91,157.57,94.88,157.75,94.86,157.85,94.86,157.85,94.89,157.85,94.94,157.88,94.96,157.93,94.97,157.95,94.94,157.82,94.91,157.70,94.88,157.55,94.85,157.55,94.83,157.57,94.88,157.57,94.92,157.60,94.99,157.62,94.97,157.65,94.97,157.55,95.01,157.45,95.01,157.47,95.03,157.60,95.01,157.70,95.01,157.70,95.00,157.75,95.00,157.82,94.99,157.90,94.99,157.95,94.99,158.03,94.99,158.10,94.99,158.15,94.99,158.18,95.04,158.15,95.10,158.07,95.09,158.03,95.01,157.97,94.94,157.93
RZ_4219621_2962,null,null,50,0,1,94.94,157.93,94.91,157.95,94.90,157.97,94.95,157.90,95.01,157.85,95.08,157.75,95.09,157.75,95.11,157.72,95.11,157.72,95.12,157.75,95.05,157.78,94.96,157.80,94.90,157.78,94.94,157.75,95.01,157.78,95.08,157.88,95.11,157.90,95.11,157.82,95.09,157.75,95.06,157.75,95.04,157.75,95.04,157.78,95.04,157.75,94.97,157.72,94.91,157.80,94.90,157.90,94.94,157.95,94.97,157.90,94.99,157.88,95.00,157.85,95.01,157.88,94.92,157.95,94.84,158.03,94.78,158.07,94.81,158.05,94.86,158.07,94.86,158.10,94.85,158.15,94.81,158.05,94.78,157.97,94.79,158.00,94.83,158.15,94.85,158.28,94.86,158.15,94.85,157.97,94.83,157.80,94.91,157.88,95.01,157.97,95.09,157.95,95.03,157.88
RZ_4219621_2963,null,null,50,0,1,94.99,157.95,94.97,158.10,95.00,158.28,95.03,158.20,95.03,158.10,95.01,158.00,94.99,158.00,94.97,158.03,94.97,158.05,95.03,158.07,95.05,158.07,95.09,158.10,95.08,158.15,95.08,158.18,95.08,158.18,95.08,158.20,95.08,158.22,95.00,158.32,94.94,158.40,94.85,158.47,94.84,158.47,94.83,158.38,94.84,158.25,94.90,158.00,94.95,157.90,95.00,157.82,95.00,157.90,95.00,157.97,95.01,158.00,95.03,158.07,95.01,158.15,94.99,158.22,94.96,158.25,94.96,158.30,94.97,158.35,94.99,158.40,94.99,158.40,94.97,158.45,94.97,158.47,94.96,158.35,94.96,158.15,94.94,157.97,94.95,157.95,94.97,157.95,95.01,157.93,95.01,157.97,95.00,157.95,94.96,157.97,94.94,157.90,94.97,157.88
RZ_4219621_2964,null,null,50,0,1,95.03,157.95,95.09,158.07,95.05,158.18,95.01,158.18,94.97,158.18,95.04,158.05,95.11,157.85,95.20,157.65,95.21,157.85,95.24,158.15,95.25,158.43,95.25,158.38,95.21,158.32,95.19,158.28,95.16,158.18,95.14,158.07,95.11,158.18,95.14,158.35,95.16,158.50,95.19,158.45,95.17,158.32,95.19,158.15,95.20,157.97,95.21,158.03,95.20,158.12,95.17,158.25,95.17,158.28,95.16,158.28,95.16,158.25,95.16,158.22,95.19,158.20,95.20,158.18,95.20,158.12,95.17,158.12,95.16,158.22,95.26,158.32,95.46,158.45,95.71,158.50,95.92,158.57,96.25,158.62,96.65,158.72,97.10,158.88,97.61,159.15,98.14,159.40,98.66,159.65,99.08,159.75,99.50,159.78,99.99,159.90,100.45,160.05,100.78,160.30
RZ_4219621_2965,null,null,50,0,1,101.16,160.38,101.44,160.47,101.69,160.55,101.71,160.68,101.78,160.88,101.85,161.05,101.89,161.10,101.89,161.10,101.91,161.07,101.92,161.15,101.94,161.20,101.92,161.12,101.92,161.00,101.91,160.90,101.90,160.90,101.95,160.88,102.08,160.88,102.19,160.88,102.25,160.82,102.26,160.80,102.26,160.78,102.29,160.75,102.33,160.65,102.36,160.57,102.30,160.57,102.25,160.57,102.25,160.65,102.33,160.70,102.41,160.75,102.42,160.72,102.47,160.75,102.51,160.78,102.56,160.60,102.58,160.38,102.55,160.28,102.53,160.38,102.54,160.47,102.59,160.47,102.64,160.47,102.65,160.43,102.66,160.35,102.65,160.25,102.65,160.18,102.66,160.12,102.66,160.07,102.65,159.93,102.65,159.82,102.65,159.88,102.65,160.00,102.64,160.20
RZ_4219621_2966,null,null,50,0,1,102.61,160.30,102.60,160.40,102.58,160.45,102.58,160.25,102.58,160.07,102.58,160.05,102.59,160.20,102.59,160.45,102.59,160.53,102.59,160.62,102.59,160.68,102.59,160.55,102.59,160.40,102.59,160.12,102.62,159.97,102.65,159.93,102.67,159.97,102.69,160.05,102.70,160.12,102.71,160.18,102.66,160.15,102.61,160.07,102.55,160.07,102.58,160.15,102.64,160.20,102.69,160.20,102.65,160.22,102.58,160.22,102.50,160.22,102.50,160.22,102.51,160.22,102.51,160.22,102.53,160.18,102.53,160.12,102.54,160.28,102.55,160.47,102.56,160.45,102.58,160.25,102.58,160.00,102.56,159.95,102.56,159.95,102.58,159.97,102.56,160.00,102.54,160.03,102.49,160.03,102.47,160.00,102.46,159.97,102.47,159.95,102.47,159.97,102.47,159.93
RZ_4219621_2967,null,null,50,0,1,102.54,159.88,102.60,159.78,102.64,159.75,102.61,159.70,102.60,159.70,102.62,159.68,102.65,159.68,102.67,159.70,102.71,159.82,102.75,159.95,102.70,160.03,102.64,160.00,102.59,159.95,102.61,160.00,102.62,160.03,102.62,160.07,102.62,160.05,102.65,160.12,102.69,160.18,102.78,160.12,102.84,159.97,102.90,159.82,102.90,159.85,102.89,159.78,102.85,159.60,102.81,159.45,102.80,159.28,102.80,159.18,102.83,159.43,102.86,159.75,102.90,159.90,102.96,159.75,103.00,159.57,103.05,159.68,103.05,159.85,103.08,160.03,103.09,160.20,103.05,160.30,102.99,160.35,102.90,160.20,102.88,159.95,102.84,159.78,102.81,159.68,102.79,159.68,102.79,159.60,102.80,159.50,102.83,159.43,102.85,159.43,102.90,159.47,102.92,159.53
RZ_4219621_2968,null,null,50,0,3,102.95,159.55,102.95,159.57,103.01,159.57,103.06,159.55,103.12,159.53,103.14,159.53,103.12,159.57,103.10,159.60,103.08,159.60,103.09,159.55,103.12,159.68,103.16,159.85,103.16,159.80,103.15,159.60,103.15,159.40,103.14,159.38,103.14,159.38,103.16,159.38,103.19,159.40,103.21,159.47,103.21,159.53,103.24,159.53,103.28,159.50,103.30,159.50,103.31,159.50,103.34,159.53,103.36,159.47,103.36,159.40,103.40,159.55,103.44,159.80,103.46,160.03,103.45,160.05,103.41,160.05,103.39,160.00,103.38,159.85,103.38,159.72,103.42,159.62,103.49,159.62,103.53,159.65,103.51,159.70,103.49,159.72,103.49,159.72,103.51,159.75,103.55,159.80,103.60,159.85,103.66,159.80,103.71,159.72,103.75,159.65,103.78,159.60,103.79,159.60
RZ_4219621_2969,null,null,50,0,3,103.81,159.60,103.78,159.57,103.76,159.50,103.75,159.45,103.80,159.47,103.86,159.60,103.97,159.72,104.06,159.62,104.10,159.45,104.06,159.30,104.03,159.22,103.99,159.15,103.96,159.18,103.94,159.35,103.92,159.53,103.92,159.57,103.92,159.65,103.96,159.72,104.01,159.78,104.08,159.72,104.04,159.60,104.00,159.45,103.94,159.35,103.91,159.35,103.96,159.50,104.03,159.62,104.12,159.68,104.12,159.57,104.12,159.38,104.08,159.30,104.08,159.25,104.06,159.32,104.06,159.40,104.04,159.45,104.03,159.68,104.04,159.88,104.11,160.12,104.26,160.12,104.38,159.78,104.44,159.40,104.42,159.07,104.41,159.12,104.45,159.15,104.49,159.15,104.54,159.22,104.46,159.28,104.39,159.22,104.34,159.10,104.38,159.05,104.42,159.05
RZ_4219621_2970,null,null,50,0,3,104.47,159.05,104.49,159.05,104.51,159.10,104.53,159.15,104.55,159.18,104.56,159.18,104.62,159.15,104.66,159.28,104.66,159.40,104.62,159.60,104.65,159.65,104.71,159.70,104.75,159.70,104.72,159.72,104.71,159.62,104.72,159.50,104.75,159.30,104.80,159.20,104.84,159.10,104.85,159.10,104.83,159.10,104.81,159.15,104.83,159.22,104.86,159.30,104.90,159.32,104.94,159.30,104.95,159.25,104.97,159.20,104.99,159.18,104.99,159.35,105.00,159.50,105.01,159.53,105.03,159.43,105.04,159.30,105.05,159.35,105.09,159.35,105.12,159.40,105.14,159.43,105.12,159.45,105.11,159.45,105.06,159.47,105.04,159.55,105.09,159.62,105.16,159.60,105.24,159.38,105.24,159.15,105.25,159.03,105.25,158.90,105.25,158.78,105.25,158.95
RZ_4219621_2971,null,null,50,0,3,105.24,159.25,105.22,159.38,105.22,159.22,105.21,159.00,105.20,158.90,105.21,158.80,105.24,158.90,105.26,159.00,105.28,158.95,105.30,158.80,105.33,158.60,105.31,158.57,105.31,158.57,105.30,158.57,105.31,158.53,105.39,158.47,105.44,158.47,105.49,158.57,105.45,158.65,105.49,158.53,105.53,158.38,105.58,158.35,105.58,158.47,105.59,158.62,105.64,158.62,105.66,158.62,105.65,158.62,105.60,158.65,105.60,158.68,105.66,158.70,105.76,158.70,105.79,158.60,105.83,158.55,105.81,158.55,105.80,158.60,105.80,158.60,105.79,158.60,105.78,158.57,105.71,158.57,105.66,158.57,105.75,158.50,105.86,158.43,106.01,158.35,106.05,158.35,106.09,158.38,106.10,158.35,106.08,158.28,106.04,158.20,106.00,158.18,106.00,158.18
RZ_4219621_2972,null,null,50,0,3,106.01,158.15,106.03,158.10,106.03,158.07,106.03,158.07,106.03,158.22,106.04,158.38,106.06,158.25,106.08,158.00,106.05,157.75,106.03,157.80,106.00,157.85,106.03,157.88,106.11,158.07,106.20,158.28,106.22,158.28,106.19,158.07,106.14,157.88,106.15,157.85,106.16,157.88,106.17,157.93,106.19,157.97,106.20,158.00,106.21,158.03,106.22,158.07,106.22,158.15,106.21,158.18,106.24,158.12,106.28,158.07,106.30,158.03,106.30,157.93,106.29,157.82,106.28,157.70,106.36,157.65,106.45,157.60,106.53,157.57,106.51,157.55,106.46,157.53,106.42,157.57,106.38,157.65,106.38,157.72,106.38,157.70,106.40,157.68,106.45,157.70,106.49,157.80,106.51,157.90,106.53,157.95,106.53,157.95,106.54,157.95,106.56,157.95,106.58,157.95
RZ_4219621_2973,null,null,49,0,3,106.56,157.90,106.56,157.85,106.59,157.82,106.62,157.80,106.69,157.80,106.71,157.80,106.79,157.72,106.84,157.60,106.83,157.47,106.76,157.53,106.71,157.65,106.72,157.72,106.75,157.65,106.75,157.57,106.81,157.78,106.88,158.00,106.92,158.18,106.94,158.07,106.94,158.03,106.92,158.03,106.91,158.05,106.92,157.95,106.94,157.82,106.97,157.72,106.99,157.68,107.00,157.62,107.00,157.53,107.00,157.45,107.01,157.45,107.04,157.53,107.01,157.62,106.99,157.65,106.96,157.62,106.97,157.62,107.00,157.65,107.01,157.57,107.04,157.47,107.05,157.50,107.12,157.60,107.20,157.57,107.28,157.45,107.29,157.43,107.31,157.55,107.26,157.65,107.21,157.68,107.20,157.68,107.25,157.68,107.30,157.72,107.29,157.82
RZ_4219621_2974,null,null,51,0,3,107.29,157.78,107.31,157.65,107.36,157.53,107.41,157.53,107.44,157.53,107.45,157.53,107.46,157.47,107.46,157.43,107.49,157.38,107.51,157.35,107.55,157.38,107.58,157.38,107.58,157.40,107.55,157.40,107.50,157.43,107.47,157.38,107.47,157.35,107.47,157.32,107.46,157.45,107.45,157.55,107.44,157.65,107.49,157.75,107.58,157.85,107.66,157.80,107.70,157.65,107.71,157.50,107.72,157.50,107.74,157.50,107.76,157.47,107.78,157.45,107.81,157.43,107.84,157.50,107.84,157.60,107.81,157.68,107.80,157.68,107.79,157.82,107.79,157.95,107.78,158.03,107.80,157.93,107.81,157.65,107.84,157.47,107.85,157.30,107.88,157.35,107.89,157.62,107.91,157.88,107.92,157.95,107.91,157.78,107.91,157.62,107.94,157.57,107.97,157.47,108.01,157.38
RZ_4219621_2975,null,null,49,0,3,108.03,157.35,108.09,157.53,108.14,157.70,108.16,157.82,108.09,157.80,108.03,157.78,108.01,157.80,108.05,157.80,108.10,157.80,108.14,157.88,108.17,157.95,108.19,157.88,108.17,157.72,108.19,157.55,108.20,157.53,108.21,157.70,108.21,157.90,108.31,158.10,108.40,158.07,108.41,158.07,108.34,158.10,108.29,158.10,108.30,157.97,108.35,157.82,108.38,157.72,108.42,157.75,108.44,157.78,108.46,157.80,108.46,157.80,108.47,157.78,108.47,157.75,108.47,157.75,108.42,158.00,108.39,158.28,108.46,158.32,108.59,158.10,108.71,157.90,108.70,157.90,108.70,157.90,108.67,157.93,108.66,158.00,108.67,158.07,108.71,158.10,108.72,158.07,108.70,158.10,108.69,158.12,108.72,158.05,108.79,158.00,108.84,157.93
RZ_4219621_2976,null,null,49,0,3,108.84,157.93,108.84,157.95,108.81,157.88,108.78,157.80,108.76,157.75,108.78,157.78,108.79,157.80,108.76,157.88,108.74,157.93,108.70,157.95,108.67,157.93,108.75,157.88,108.84,157.80,108.94,157.75,108.94,157.75,108.96,157.78,109.03,157.93,109.09,158.07,109.05,158.22,108.97,158.20,108.90,158.18,108.90,158.10,108.91,158.03,108.97,157.95,109.03,157.95,109.06,157.97,109.05,158.00,109.05,158.03,109.08,158.05,109.10,158.05,109.11,158.07,109.12,158.15,109.12,158.20,109.14,158.28,109.12,158.30,109.09,158.38,109.05,158.43,109.03,158.35,109.01,158.20,109.03,158.05,109.05,158.10,109.08,158.15,109.14,158.22,109.19,158.22,109.24,158.18,109.26,158.10,109.31,158.12,109.34,158.20,109.33,158.38
RZ_4219621_2977,null,null,50,0,3,109.26,158.45,109.21,158.30,109.17,158.03,109.19,157.88,109.20,158.00,109.21,158.07,109.21,158.00,109.21,157.93,109.31,157.93,109.42,158.00,109.42,158.07,109.34,158.03,109.24,157.97,109.25,157.95,109.28,158.03,109.30,158.10,109.33,158.10,109.35,158.00,109.38,157.95,109.36,157.97,109.36,158.00,109.34,158.05,109.33,158.10,109.33,158.20,109.34,158.30,109.35,158.40,109.35,158.43,109.36,158.20,109.38,157.97,109.39,157.72,109.35,157.70,109.31,157.68,109.28,157.80,109.26,157.93,109.34,157.90,109.44,157.78,109.59,157.60,109.65,157.57,109.64,157.57,109.58,157.57,109.51,157.60,109.50,157.72,109.50,157.85,109.49,157.95,109.49,157.90,109.49,157.85,109.51,157.85,109.58,157.82,109.66,157.72,109.70,157.57
RZ_4219621_2978,null,null,51,0,3,109.71,157.47,109.62,157.50,109.54,157.75,109.51,157.93,109.58,158.07,109.64,158.07,109.64,158.05,109.64,158.03,109.62,158.07,109.61,158.20,109.60,158.35,109.60,158.38,109.60,158.30,109.66,158.15,109.72,158.03,109.79,158.00,109.79,157.95,109.79,157.93,109.76,157.97,109.75,157.90,109.74,157.85,109.71,157.75,109.67,157.78,109.79,157.75,109.94,157.68,110.12,157.62,110.16,157.55,110.20,157.50,110.24,157.45,110.29,157.45,110.33,157.28,110.33,156.78,110.36,156.18,110.40,155.43,110.41,154.38,110.39,153.40,110.44,152.90,110.59,153.62,110.75,155.45,110.72,157.88,110.65,161.25,110.56,164.65,110.62,168.95,110.64,173.57,110.64,178.25,110.60,183.25,110.55,188.20,110.50,193.78,110.66,199.03,110.95,204.68,111.21,209.95
RZ_4219621_2979,null,null,50,0,3,111.24,215.78,111.12,220.50,110.91,225.97,110.66,230.38,110.22,235.18,109.61,239.28,108.99,243.55,108.49,247.50,108.20,251.15,107.69,254.15,107.10,256.75,106.54,258.75,106.59,261.05,106.91,262.80,107.24,264.23,107.46,265.12,107.46,265.95,107.45,266.55,107.16,266.95,107.50,267.18,108.05,267.27,108.74,267.32,108.91,267.32,108.95,267.32,108.95,267.32
RZ_4219621_2980,null,null,50,0,3,101.38,267.45,101.38,267.45,101.41,267.50,101.55,267.57,102.54,267.60,104.34,267.52,106.64,267.38,108.47,267.18,109.60,266.80,109.78,266.23,109.71,265.30,109.84,264.43,110.44,263.27,111.19,262.32,111.69,260.85,112.00,259.40,112.09,257.68,112.30,256.05,112.64,254.55,113.26,252.82,114.06,250.80,114.99,248.57,115.70,246.38,116.03,244.28,116.01,241.90,115.91,239.25,115.79,236.57,115.67,234.28,115.17,232.35,114.56,229.88,114.00,227.03,113.81,224.15,114.12,221.72,114.90,219.38,115.66,216.82,116.44,214.43,116.89,211.47,117.33,208.68,117.15,205.55,116.97,203.28
RZ_4219621_2981,null,null,50,0,3,116.79,201.00,116.78,198.62,116.76,196.07,116.76,193.82,116.65,191.95,116.54,189.75,116.69,186.93,116.94,184.15,117.34,181.35,117.46,179.50,117.64,177.45,117.74,175.78,117.89,173.68,117.99,171.60,117.99,169.75,117.91,168.07,117.84,166.53,117.72,165.10,117.64,163.50,117.53,162.22,117.49,160.32,117.47,159.18,117.45,158.07,117.40,157.45,117.30,156.32,117.24,155.40,117.17,154.72,117.16,154.00,117.14,153.30,117.01,152.40,116.90,152.03,116.80,151.60,116.80,151.38,116.79,151.07,116.75,151.07,116.69,151.32,116.70,151.65,116.74,151.90,116.78,152.07,116.75,152.45,116.67,152.88,116.58,153.38,116.50,154.25,116.49,154.97,116.54,155.38,116.55,155.18,116.51,155.00,116.38,155.05,116.26,155.10,116.22,155.40
RZ_4219621_2982,null,null,50,0,3,116.30,155.68,116.35,155.72,116.33,155.55,116.31,155.35,116.30,155.47,116.31,155.57,116.31,155.70,116.31,155.75,116.31,155.80,116.31,155.82,116.31,155.90,116.29,155.97,116.28,156.05,116.28,156.05,116.30,156.03,116.33,156.03,116.35,156.00,116.35,156.00,116.33,156.15,116.24,156.32,116.14,156.55,116.15,156.57,116.20,156.57,116.24,156.53,116.21,156.32,116.15,156.15,116.12,156.03,116.12,156.07,116.16,156.18,116.17,156.32,116.17,156.45,116.16,156.53,116.16,156.57,116.17,156.60,116.19,156.60,116.19,156.55,116.19,156.50,116.17,156.53,116.15,156.53,116.12,156.50,116.10,156.47,116.10,156.40,116.14,156.35,116.20,156.50,116.21,156.70,116.20,156.90,116.17,156.90,116.17,156.90,116.19,156.93,116.15,156.97
RZ_4219621_2983,null,null,50,0,3,116.12,156.93,116.10,156.82,116.14,156.72,116.16,156.75,116.17,156.78,116.17,156.80,116.19,156.80,116.19,156.80,116.19,156.80,116.17,156.80,116.15,156.78,116.14,156.75,116.17,156.95,116.21,157.18,116.24,157.32,116.24,157.20,116.17,157.20,116.11,157.28,116.09,157.30,116.11,157.20,116.14,157.07,116.12,157.05,116.12,157.10,116.14,157.18,116.15,157.22,116.17,157.28,116.15,157.32,116.14,157.40,116.11,157.43,116.11,157.45,116.11,157.38,116.10,157.25,116.06,157.12,116.05,157.15,116.03,157.20,116.03,157.25,116.05,157.40,116.10,157.57,116.15,157.62,116.17,157.53,116.17,157.40,116.17,157.38,116.14,157.32,116.09,157.28,116.08,157.28,116.09,157.38,116.11,157.62,116.10,157.80,116.12,157.80,116.14,157.70
RZ_4219621_2984,null,null,50,0,3,116.15,157.62,116.16,157.62,116.15,157.62,116.11,157.62,116.08,157.62,116.05,157.68,116.06,157.70,116.06,157.68,116.08,157.60,116.11,157.62,116.15,157.75,116.17,157.88,116.17,157.93,116.19,157.93,116.22,157.95,116.30,157.95,116.38,157.95,116.39,157.95,116.35,158.00,116.35,158.05,116.42,158.07,116.47,158.03,116.46,157.97,116.42,158.00,116.38,158.03,116.36,158.05,116.35,158.07,116.34,157.95,116.33,157.82,116.31,157.70,116.33,157.70,116.35,157.65,116.35,157.60,116.35,157.55,116.35,157.60,116.34,157.72,116.34,157.85,116.33,158.03,116.31,158.00,116.33,157.97,116.34,157.93,116.34,157.95,116.35,157.95,116.26,157.93,116.17,157.93,116.12,157.95,116.20,158.03,116.30,158.18,116.38,158.22,116.41,158.20
RZ_4219621_2985,null,null,50,0,3,116.41,158.10,116.41,158.15,116.41,158.20,116.41,158.25,116.41,158.32,116.35,158.45,116.29,158.57,116.25,158.57,116.26,158.55,116.29,158.55,116.28,158.57,116.26,158.60,116.26,158.65,116.26,158.62,116.26,158.57,116.25,158.45,116.25,158.38,116.26,158.28,116.28,158.20,116.29,158.12,116.26,158.10,116.22,158.15,116.30,158.18,116.40,158.25,116.44,158.32,116.38,158.43,116.30,158.43,116.33,158.30,116.34,158.12,116.36,157.88,116.38,157.80,116.31,157.97,116.25,158.43,116.19,158.88,116.22,158.80,116.31,158.50,116.40,158.25,116.46,158.28,116.49,158.22,116.39,158.20,116.26,158.28,116.11,158.43,116.08,158.62,116.05,158.68,116.09,158.75,116.14,158.75,116.17,158.70,116.19,158.65,116.19,158.60,116.22,158.57
RZ_4219621_2986,null,null,50,0,1,116.30,158.50,116.36,158.53,116.41,158.55,116.42,158.35,116.39,158.12,116.34,158.07,116.35,158.25,116.40,158.40,116.47,158.38,116.49,158.35,116.49,158.32,116.46,158.30,116.44,158.25,116.41,158.15,116.41,158.05,116.40,157.95,116.39,157.95,116.36,157.93,116.25,157.95,116.15,158.15,116.08,158.38,116.09,158.38,116.06,158.10,116.01,157.85,115.99,157.82,116.03,157.90,116.10,157.95,116.16,157.97,116.20,157.95,116.19,157.90,116.17,157.85,116.17,157.80,116.16,157.78,116.16,157.75,116.21,157.75,116.26,157.80,116.34,157.82,116.38,157.85,116.40,157.82,116.40,157.82,116.34,157.85,116.28,157.88,116.25,157.88,116.28,157.68,116.30,157.53,116.29,157.38,116.28,157.43,116.28,157.50,116.26,157.60,116.25,157.65
RZ_4219621_2987,null,null,49,0,1,116.22,157.65,116.21,157.60,116.20,157.55,116.15,157.40,116.09,157.22,116.08,157.20,116.14,157.32,116.19,157.50,116.17,157.55,116.11,157.62,116.08,157.55,116.01,157.53,115.97,157.55,116.00,157.68,116.01,157.53,116.04,157.32,116.00,157.12,116.00,157.12,116.00,157.12,116.03,157.12,116.10,157.12,116.17,157.12,116.22,157.12,116.19,157.07,116.12,156.97,116.08,156.88,116.08,156.70,116.09,156.60,116.10,156.47,116.05,156.45,116.03,156.43,116.03,156.43,116.09,156.50,116.15,156.62,116.14,156.80,116.10,156.90,116.06,156.93,116.05,156.93,116.03,156.88,115.99,156.75,115.97,156.68,115.99,156.60,116.01,156.55,116.04,156.53,116.04,156.47,116.03,156.43,116.01,156.50,115.99,156.65,115.99,156.85
RZ_4219621_2988,null,null,51,0,1,115.99,156.90,115.97,156.97,115.94,157.00,115.91,157.03,115.94,157.00,115.97,156.80,116.03,156.62,116.08,156.45,116.12,156.43,116.10,156.43,116.03,156.40,115.96,156.38,115.95,156.32,115.94,156.32,115.90,156.32,115.86,156.30,115.90,156.25,115.97,156.25,116.04,156.22,116.00,156.20,115.96,156.18,115.94,156.18,115.95,156.20,115.97,156.20,115.99,156.18,116.03,156.15,116.03,156.10,116.04,156.07,115.95,156.05,115.88,156.03,115.90,156.00,116.00,155.95,116.10,155.93,116.09,155.90,116.03,155.85,115.97,155.85,115.88,155.85,115.83,155.85,115.84,156.07,115.90,156.28,115.95,156.30,115.92,156.12,115.89,155.90,115.88,155.85,115.88,155.78,115.88,155.72,115.86,155.70,115.85,155.70,115.84,155.53,115.84,155.35,115.84,155.38
RZ_4219621_2989,null,null,50,0,1,115.84,155.57,115.84,155.78,115.84,155.75,115.84,155.70,115.84,155.62,115.81,155.55,115.79,155.53,115.75,155.53,115.72,155.53,115.67,155.55,115.66,155.55,115.65,155.53,115.65,155.50,115.71,155.47,115.79,155.45,115.88,155.43,115.90,155.43,115.92,155.40,115.91,155.32,115.89,155.22,115.83,155.15,115.76,155.10,115.74,155.25,115.75,155.43,115.80,155.55,115.84,155.45,115.88,155.38,115.88,155.35,115.86,155.40,115.86,155.43,115.86,155.38,115.88,155.30,115.90,155.25,115.94,155.30,115.96,155.35,115.97,155.30,115.91,155.22,115.83,155.22,115.75,155.28,115.72,155.22,115.70,155.12,115.67,155.10,115.67,155.15,115.69,155.18,115.72,155.12,115.75,155.05,115.76,154.97,115.78,154.97,115.79,154.97,115.80,154.93
RZ_4219621_2990,null,null,50,0,1,115.81,154.82,115.81,154.78,115.80,154.68,115.81,154.65,115.94,154.70,116.09,154.80,116.35,154.95,116.51,155.00,116.83,155.07,117.00,155.07,117.44,155.05,117.76,155.03,118.26,155.03,118.67,155.00,119.35,154.97,120.04,154.85,120.85,154.70,121.53,154.50,122.20,154.32,122.72,154.20,123.15,154.15,123.40,154.12,123.55,154.12,123.62,154.12,123.79,154.07,123.92,154.07,124.15,154.07,124.28,154.15,124.46,154.20,124.53,154.00,124.60,153.75,124.60,153.53,124.61,153.45,124.65,153.30,124.69,153.05,124.70,152.88,124.70,152.80,124.70,152.82,124.80,152.82,124.89,152.82,124.96,152.72,124.91,152.65,124.85,152.60,124.91,152.57,125.03,152.57,125.12,152.55,125.09,152.30,125.05,152.03,125.04,151.85,125.03,151.90
RZ_4219621_2991,null,null,50,0,1,124.97,151.95,124.92,152.03,124.83,152.15,124.76,152.30,124.74,152.38,124.76,152.45,124.84,152.45,124.86,152.45,124.88,152.53,124.84,152.60,124.83,152.47,124.84,152.28,124.84,152.07,124.83,152.07,124.76,152.10,124.71,152.07,124.66,152.05,124.65,152.03,124.65,152.00,124.66,151.95,124.67,151.93,124.67,151.90,124.66,151.93,124.66,152.18,124.62,152.45,124.58,152.32,124.49,151.95,124.45,151.65,124.44,151.88,124.46,152.12,124.46,152.30,124.41,152.35,124.36,152.30,124.44,152.20,124.54,152.07,124.53,152.03,124.42,152.03,124.29,152.00,124.25,152.00,124.21,151.97,124.19,151.95,124.16,152.03,124.15,152.12,124.15,152.20,124.12,152.15,124.10,152.10,124.10,152.10,124.10,152.12,124.06,152.05,124.01,151.95
RZ_4219621_2992,null,null,50,0,1,123.95,151.85,123.91,151.85,123.88,152.00,123.85,152.18,123.84,152.10,123.89,151.88,123.94,151.80,124.00,151.93,123.99,152.07,124.00,152.07,124.00,152.03,124.01,151.97,123.99,151.93,123.91,151.90,123.86,151.85,123.81,151.82,123.81,151.80,123.81,151.82,123.81,151.82,123.85,151.85,123.90,151.88,123.94,151.90,123.91,151.97,123.89,152.03,123.86,152.10,123.85,152.07,123.83,152.03,123.75,151.97,123.67,152.05,123.62,152.07,123.65,152.10,123.67,151.95,123.69,151.97,123.71,152.05,123.72,152.00,123.61,151.93,123.47,151.85,123.36,151.85,123.39,151.80,123.41,151.78,123.41,151.88,123.40,152.03,123.36,152.03,123.31,151.90,123.30,151.82,123.30,151.88,123.31,151.97,123.31,152.03,123.28,152.10,123.22,152.15
RZ_4219621_2993,null,null,50,0,1,123.16,152.18,123.12,152.20,123.11,152.22,123.09,152.25,123.04,152.25,122.92,152.25,122.84,152.22,122.79,152.22,122.85,152.05,122.90,151.88,122.88,151.78,122.76,151.90,122.64,151.97,122.58,152.00,122.56,151.95,122.56,152.00,122.55,152.10,122.53,152.20,122.50,152.22,122.47,152.18,122.45,152.12,122.44,152.07,122.42,152.03,122.41,152.03,122.39,151.97,122.38,151.95,122.31,151.90,122.25,151.88,122.21,151.97,122.20,152.12,122.16,152.35,122.08,152.47,121.99,152.50,121.95,152.40,121.99,152.28,122.04,152.32,122.06,152.40,122.09,152.45,122.08,152.43,122.00,152.43,121.94,152.43,121.90,152.43,121.90,152.30,121.90,152.22,121.89,152.15,121.92,152.12,121.95,152.05,121.94,151.97,121.86,151.95,121.79,151.97
RZ_4219621_2994,null,null,50,0,1,121.66,152.05,121.56,152.12,121.47,152.18,121.46,152.18,121.46,152.20,121.44,152.18,121.44,152.15,121.41,152.18,121.40,152.20,121.40,152.25,121.36,152.40,121.33,152.55,121.29,152.70,121.29,152.70,121.29,152.62,121.29,152.55,121.29,152.47,121.34,152.43,121.38,152.38,121.40,152.35,121.40,152.32,121.42,152.22,121.36,152.12,121.25,152.03,121.16,152.05,121.16,152.07,121.12,152.07,121.08,152.18,121.04,152.30,121.04,152.43,121.04,152.50,121.04,152.53,121.01,152.55,120.99,152.55,120.96,152.62,120.96,152.68,120.96,152.72,120.91,152.68,120.85,152.60,120.84,152.57,120.88,152.57,120.91,152.45,120.91,152.30,120.88,152.15,120.86,152.12,120.84,152.12,120.85,152.15,120.84,152.32,120.81,152.47,120.80,152.32
RZ_4219621_2995,null,null,50,0,12,120.79,152.07,120.75,152.00,120.70,152.18,120.62,152.35,120.58,152.35,120.55,152.35,120.54,152.32,120.50,152.45,120.47,152.60,120.41,152.72,120.38,152.65,120.41,152.53,120.47,152.47,120.53,152.47,120.51,152.43,120.50,152.32,120.51,152.25,120.51,152.25,120.49,152.28,120.40,152.30,120.33,152.35,120.25,152.40,120.22,152.43,120.20,152.55,120.17,152.70,120.17,152.82,120.17,152.75,120.17,152.70,120.11,152.70,120.05,152.57,119.96,152.47,119.92,152.43,119.90,152.55,119.90,152.65,119.92,152.68,119.94,152.68,119.92,152.68,119.91,152.72,119.91,152.78,119.92,152.82,119.95,152.75,119.94,152.60,119.92,152.47,119.90,152.38,119.90,152.35,119.81,152.43,119.71,152.60,119.69,152.75,119.75,152.80,119.84,152.75
RZ_4219621_2996,null,null,49,0,12,119.88,152.72,119.91,152.62,119.92,152.47,119.94,152.35,119.90,152.28,119.85,152.25,119.80,152.20,119.76,152.18,119.71,152.28,119.66,152.30,119.61,152.32,119.64,152.35,119.65,152.50,119.66,152.65,119.67,152.65,119.69,152.65,119.70,152.62,119.71,152.60,119.71,152.55,119.70,152.45,119.66,152.40,119.62,152.32,119.59,152.32,119.58,152.47,119.58,152.68,119.55,152.90,119.56,152.90,119.58,152.90,119.56,152.90,119.49,152.93,119.41,152.95,119.38,152.93,119.36,152.93,119.28,152.95,119.11,152.97,118.88,152.97,118.61,152.97,118.38,152.97,118.06,152.97,117.67,153.00,117.14,152.95,116.70,152.93,116.19,152.88,115.74,152.90,115.39,152.90,115.10,152.90,114.92,152.93,114.78,152.95,114.78,152.95
RZ_4219621_2997,null,null,50,0,4,114.79,153.03,114.74,153.10,114.67,153.18,114.66,153.18,114.69,153.18,114.72,153.35,114.70,153.57,114.67,153.78,114.64,153.78,114.61,153.78,114.60,153.78,114.59,153.80,114.61,153.80,114.62,153.78,114.65,153.75,114.65,153.68,114.69,153.62,114.72,153.60,114.78,153.60,114.78,153.75,114.70,153.93,114.60,154.10,114.45,154.12,114.39,154.18,114.33,154.25,114.33,154.25,114.29,154.20,114.24,154.18,114.19,154.18,114.16,154.20,114.19,154.25,114.24,154.28,114.28,154.30,114.26,154.30,114.21,154.32,114.15,154.32,114.20,154.43,114.24,154.50,114.22,154.50,114.17,154.38,114.12,154.25,114.14,154.20,114.09,154.30,114.03,154.45,114.00,154.60,114.00,154.65,114.01,154.62,113.99,154.53,113.99,154.45,113.99,154.32
RZ_4219621_2998,null,null,51,0,4,114.03,154.22,114.06,154.12,114.09,154.03,114.10,153.97,114.11,153.90,114.12,153.88,114.10,153.95,114.08,154.05,114.05,154.15,114.05,154.15,114.05,154.15,114.05,154.12,114.06,154.10,114.10,154.07,114.14,154.10,114.12,154.18,114.06,154.30,114.01,154.38,114.04,154.35,114.06,154.30,114.06,154.18,113.97,154.12,113.89,154.15,113.83,154.25,113.85,154.32,113.88,154.32,113.86,154.38,113.86,154.40,113.86,154.43,113.86,154.22,113.86,154.03,113.81,154.00,113.76,154.12,113.74,154.25,113.76,154.22,113.79,154.20,113.81,154.20,113.85,154.22,113.88,154.28,113.81,154.40,113.74,154.55,113.66,154.70,113.67,154.72,113.70,154.68,113.71,154.72,113.67,154.80,113.62,154.68,113.58,154.47,113.58,154.40,113.58,154.57,113.56,154.78
RZ_4219621_2999,null,null,50,0,4,113.56,154.80,113.56,154.85,113.56,154.80,113.55,154.72,113.53,154.65,113.51,154.62,113.51,154.60,113.51,154.55,113.46,154.50,113.42,154.43,113.39,154.57,113.40,154.72,113.41,154.85,113.42,154.80,113.39,154.80,113.36,154.80,113.35,154.80,113.38,154.78,113.41,154.75,113.49,154.80,113.54,154.82,113.56,154.78,113.53,154.70,113.49,154.60,113.49,154.65,113.51,154.70,113.51,154.60,113.49,154.47,113.46,154.32,113.45,154.47,113.44,154.62,113.42,154.78,113.42,154.80,113.41,154.80,113.39,154.55,113.36,154.32,113.40,154.10,113.46,154.15,113.50,154.25,113.49,154.32,113.49,154.35,113.46,154.43,113.45,154.47,113.45,154.40,113.46,154.30,113.41,154.25,113.36,154.32,113.31,154.40,113.33,154.40,113.33,154.38
RZ_4219621_3000,null,null,49,0,4,113.33,154.47,113.33,154.60,113.35,154.68,113.39,154.60,113.42,154.47,113.44,154.28,113.39,154.10,113.33,153.97,113.28,154.00,113.25,154.00,113.21,154.05,113.20,154.12,113.21,154.22,113.22,154.28,113.24,154.30,113.24,154.32,113.22,154.35,113.22,154.38,113.21,154.38,113.25,154.40,113.28,154.40,113.28,154.40,113.29,154.35,113.30,154.22,113.21,154.12,113.10,154.07,112.99,154.15,112.99,154.22,113.00,154.25,113.01,154.30,113.03,154.53,113.03,154.78,113.04,154.93,113.01,154.88,112.99,154.68,112.96,154.50,112.99,154.50,113.01,154.60,113.04,154.70,113.03,154.70,113.01,154.82,112.97,154.97,112.90,155.07,112.85,155.05,112.83,154.95,112.85,154.93,112.86,154.93,112.88,155.00,112.86,155.03
RZ_4219621_3001,null,null,51,0,4,112.84,155.05,112.81,155.03,112.81,155.03,112.83,155.00,112.84,155.00,112.86,155.03,112.81,155.12,112.76,155.22,112.71,155.35,112.72,155.40,112.74,155.38,112.72,155.28,112.71,155.20,112.71,155.18,112.72,155.18,112.74,155.18,112.74,155.10,112.72,154.95,112.71,154.82,112.65,154.75,112.60,154.62,112.50,154.50,112.46,154.38,112.53,154.35,112.62,154.40,112.70,154.53,112.67,154.75,112.65,154.88,112.62,154.93,112.59,154.80,112.56,154.70,112.53,154.65,112.51,154.72,112.49,154.75,112.47,154.75,112.47,154.80,112.49,154.85,112.54,154.88,112.59,154.82,112.62,154.93,112.65,155.03,112.66,154.95,112.62,154.82,112.58,154.75,112.54,154.80,112.55,154.80,112.56,154.78,112.56,154.75,112.58,154.82,112.59,154.90,112.60,154.85
RZ_4219621_3002,null,null,50,0,4,112.58,154.70,112.55,154.57,112.51,154.55,112.50,154.57,112.49,154.62,112.49,154.68,112.50,154.68,112.53,154.80,112.54,154.93,112.53,154.85,112.47,154.60,112.46,154.35,112.46,154.45,112.45,154.65,112.41,154.82,112.38,154.88,112.36,154.93,112.38,154.95,112.38,154.95,112.38,154.93,112.39,154.88,112.39,154.85,112.35,154.85,112.31,154.85,112.29,154.80,112.26,154.72,112.22,154.70,112.17,154.75,112.15,154.85,112.20,154.88,112.26,154.85,112.34,154.82,112.33,154.85,112.29,154.90,112.17,154.90,112.06,154.80,112.04,154.70,112.10,154.80,112.16,154.93,112.15,155.10,112.11,155.10,112.08,155.15,112.09,155.18,112.11,155.20,112.12,155.18,112.11,155.12,112.15,155.00,112.20,154.88,112.26,154.72,112.28,154.72
RZ_4219621_3003,null,null,50,0,4,112.25,154.65,112.20,154.60,112.15,154.55,112.11,154.60,112.09,154.65,112.05,154.78,112.01,154.85,112.01,154.85,112.03,154.80,112.05,154.75,112.05,154.75,112.04,154.75,112.01,154.65,111.99,154.57,112.00,154.47,112.03,154.47,111.97,154.62,111.90,154.70,111.86,154.70,111.89,154.57,111.92,154.43,111.94,154.35,111.95,154.57,111.95,154.90,111.94,155.20,111.94,155.15,111.95,155.10,111.95,155.10,111.92,155.10,111.89,155.05,111.86,155.03,111.81,154.93,111.78,154.80,111.75,154.62,111.75,154.57,111.80,154.53,111.85,154.40,111.88,154.30,111.84,154.32,111.80,154.47,111.79,154.60,111.78,154.57,111.78,154.50,111.78,154.47,111.78,154.53,111.76,154.55,111.75,154.55,111.74,154.55,111.72,154.53,111.74,154.47
RZ_4219621_3004,null,null,50,0,12,111.75,154.43,111.72,154.57,111.69,154.72,111.65,154.88,111.64,154.82,111.62,154.75,111.62,154.70,111.62,154.68,111.55,154.70,111.45,154.72,111.36,154.75,111.36,154.85,111.39,154.93,111.41,155.03,111.44,154.97,111.41,154.97,111.38,154.95,111.33,154.95,111.31,154.93,111.31,154.85,111.33,154.75,111.33,154.65,111.34,154.50,111.30,154.40,111.28,154.45,111.25,154.62,111.26,154.88,111.30,154.97,111.30,155.05,111.30,155.00,111.29,154.93,111.31,154.88,111.33,154.85,111.34,154.85,111.35,154.88,111.38,154.82,111.40,154.78,111.39,154.70,111.38,154.68,111.38,154.68,111.39,154.68,111.40,154.65,111.41,154.65,111.31,154.65,111.20,154.60,111.11,154.55,111.14,154.78,111.15,155.05,111.12,155.32,111.10,155.30
RZ_4219621_3005,null,null,50,0,1,111.08,155.25,111.06,155.05,111.05,154.78,111.03,154.50,111.05,154.50,111.10,154.65,111.15,154.90,111.17,155.03,111.14,155.10,111.08,155.03,111.01,154.80,111.01,154.60,111.04,154.45,111.04,154.45,111.04,154.53,111.03,154.60,111.03,154.72,111.01,154.78,110.92,154.80,110.84,154.78,110.81,154.62,110.88,154.53,110.96,154.55,111.00,154.68,111.05,154.65,111.06,154.50,111.05,154.57,111.01,154.78,110.95,155.00,110.92,155.00,110.90,155.07,110.96,155.15,111.01,154.97,111.00,154.75,110.94,154.53,110.89,154.65,110.90,154.75,110.92,154.85,110.92,154.95,110.91,155.00,110.85,154.97,110.76,154.85,110.71,154.70,110.71,154.62,110.76,154.50,110.80,154.40,110.84,154.22,110.85,154.28,110.86,154.30,110.78,154.38
RZ_4219621_3006,null,null,50,0,1,110.70,154.30,110.62,154.25,110.62,154.10,110.66,154.03,110.69,154.10,110.64,154.28,110.55,154.45,110.45,154.53,110.44,154.55,110.50,154.62,110.55,154.62,110.60,154.68,110.59,154.70,110.61,154.72,110.64,154.72,110.61,154.40,110.58,154.07,110.55,153.78,110.55,153.75,110.55,153.70,110.60,153.62,110.65,153.57,110.65,153.62,110.59,153.65,110.51,153.62,110.51,153.78,110.50,153.93,110.47,154.20,110.38,154.32,110.28,154.45,110.24,154.45,110.28,154.43,110.26,154.40,110.20,154.28,110.15,154.12,110.15,153.88,110.16,153.75,110.14,153.62,110.08,153.50,109.99,153.45,109.95,153.60,110.01,153.80,110.08,154.00,110.06,153.97,109.99,153.95,109.97,153.90,110.05,153.82,110.01,153.80,109.92,153.75,109.88,153.75
RZ_4219621_3007,null,null,50,0,1,109.91,153.70,109.90,153.70,109.84,153.78,109.83,153.85,109.88,153.90,109.92,153.88,109.91,153.88,109.89,153.70,109.86,153.55,109.86,153.62,109.86,154.05,109.85,154.47,109.83,154.57,109.76,154.40,109.64,154.22,109.54,154.28,109.55,154.35,109.65,154.20,109.72,153.95,109.67,153.72,109.62,153.75,109.59,153.72,109.59,153.72,109.59,153.72,109.59,153.72,109.59,153.72,109.56,153.70,109.54,153.72,109.54,153.72,109.55,153.72,109.55,153.72,109.55,153.72,109.54,153.72,109.42,153.72,109.31,153.75,109.21,153.75,109.21,153.82,109.22,153.88,109.25,153.80,109.30,153.53,109.33,153.30,109.39,153.10,109.41,153.05,109.31,153.18,109.19,153.35,109.06,153.57,109.05,153.62,109.05,153.78,109.05,153.93,109.06,153.85
RZ_4219621_3008,null,null,50,0,1,109.08,153.68,109.08,153.50,109.05,153.50,109.03,153.38,108.99,153.32,108.95,153.32,108.90,153.43,108.85,153.50,108.83,153.53,108.75,153.53,108.69,153.50,108.64,153.50,108.64,153.53,108.62,153.62,108.60,153.68,108.58,153.68,108.56,153.62,108.56,153.57,108.56,153.55,108.58,153.55,108.58,153.57,108.58,153.57,108.56,153.57,108.53,153.55,108.49,153.47,108.46,153.43,108.50,153.38,108.55,153.40,108.56,153.43,108.51,153.43,108.46,153.38,108.35,153.45,108.25,153.47,108.15,153.55,108.19,153.50,108.25,153.43,108.29,153.38,108.26,153.32,108.25,153.30,108.25,153.18,108.28,153.07,108.28,152.95,108.28,152.93,108.26,152.88,108.24,152.85,108.21,152.85,108.20,152.78,108.19,152.65,108.19,152.53,108.20,152.43
RZ_4219621_3009,null,null,50,0,1,108.10,152.45,107.99,152.68,107.89,152.90,107.91,153.05,107.92,152.97,107.92,152.90,107.90,152.85,107.88,152.82,107.80,152.93,107.74,153.12,107.74,153.30,107.78,153.10,107.76,152.82,107.67,152.53,107.61,152.47,107.60,152.43,107.60,152.43,107.60,152.47,107.62,152.53,107.65,152.55,107.66,152.55,107.65,152.50,107.60,152.47,107.56,152.53,107.51,152.62,107.51,152.70,107.51,152.72,107.51,152.75,107.49,152.75,107.46,152.78,107.44,152.60,107.41,152.43,107.40,152.25,107.44,152.28,107.47,152.22,107.53,152.15,107.53,152.10,107.51,152.07,107.47,152.03,107.44,152.00,107.41,151.95,107.35,151.95,107.30,151.97,107.28,152.10,107.30,152.20,107.31,152.32,107.30,152.32,107.22,152.32,107.17,152.28,107.12,152.30
RZ_4219621_3010,null,null,50,0,1,107.12,152.35,107.12,152.43,107.15,152.40,107.19,152.35,107.22,152.32,107.22,152.25,107.22,152.15,107.24,152.10,107.21,152.15,107.19,152.25,107.15,152.30,107.14,152.30,107.00,152.28,106.88,152.25,106.84,152.07,106.92,151.85,107.00,151.65,106.99,151.68,106.97,151.68,106.99,151.65,106.92,151.78,106.85,151.90,106.75,152.05,106.72,152.05,106.70,152.05,106.70,152.07,106.71,152.07,106.71,152.15,106.72,152.20,106.71,152.22,106.69,152.20,106.66,152.18,106.72,152.15,106.79,152.12,106.81,152.10,106.78,152.05,106.71,151.90,106.69,151.78,106.65,151.72,106.65,151.78,106.62,151.88,106.60,152.00,106.58,152.12,106.56,152.15,106.55,152.07,106.54,151.97,106.54,151.90,106.55,151.88,106.56,151.85,106.56,151.80
RZ_4219621_3011,null,null,50,0,1,106.56,151.75,106.59,151.68,106.60,151.68,106.64,151.57,106.65,151.47,106.66,151.50,106.67,151.60,106.59,151.70,106.51,151.68,106.42,151.68,106.45,151.43,106.49,151.18,106.54,151.10,106.51,151.22,106.42,151.38,106.35,151.35,106.35,151.45,106.40,151.57,106.40,151.53,106.36,151.38,106.33,151.25,106.34,151.22,106.35,151.18,106.38,151.10,106.35,151.07,106.30,151.07,106.25,151.10,106.26,151.15,106.28,151.18,106.30,151.03,106.30,150.88,106.28,150.93,106.26,151.15,106.25,151.25,106.16,151.15,106.08,151.05,105.97,150.88,105.96,150.70,105.96,150.80,106.00,151.05,106.03,151.25,106.04,151.15,106.04,151.07,106.08,151.10,106.10,151.12,106.12,151.12,106.10,151.00,106.09,150.85,106.05,150.70,106.00,150.72
RZ_4219621_3012,null,null,50,0,1,105.95,150.70,105.90,150.70,105.89,150.72,105.88,150.78,105.88,150.85,105.86,151.03,105.85,151.10,105.86,151.15,105.86,151.12,105.88,151.15,105.89,151.18,105.89,151.10,105.89,150.90,105.89,150.75,105.88,150.65,105.86,150.65,105.79,150.68,105.71,150.70,105.62,150.70,105.59,150.72,105.66,150.72,105.76,150.57,105.84,150.38,105.80,150.22,105.75,150.28,105.69,150.35,105.64,150.40,105.62,150.50,105.66,150.57,105.69,150.35,105.72,150.05,105.78,149.75,105.81,149.93,105.80,150.10,105.76,150.30,105.72,150.30,105.67,150.32,105.64,150.35,105.54,150.38,105.46,150.40,105.46,150.20,105.53,149.97,105.54,149.80,105.50,149.82,105.45,149.90,105.44,150.05,105.42,150.15,105.39,150.22,105.35,150.28,105.30,150.32
RZ_4219621_3013,null,null,52,0,1,105.30,150.38,105.34,150.32,105.36,150.20,105.40,150.03,105.41,149.95,105.42,149.95,105.44,149.78,105.44,149.55,105.45,149.35,105.46,149.35,105.46,149.30,105.45,149.28,105.38,149.47,105.34,149.70,105.31,149.90,105.34,149.97,105.34,150.03,105.34,150.05,105.34,150.05,105.34,150.07,105.34,150.15,105.34,150.15,105.34,150.18,105.33,150.20,105.31,150.03,105.29,149.85,105.25,149.82,105.24,149.97,105.20,150.00,105.19,149.90,105.20,149.78,105.22,149.78,105.14,149.70,105.04,149.65,104.97,149.57,105.00,149.57,105.04,149.72,105.09,149.88,105.14,150.00,105.19,149.95,105.16,149.93,105.14,149.93,105.11,149.88,105.09,149.82,105.04,149.78,105.00,149.80,104.97,149.82,104.97,149.85,104.97,149.90,104.97,149.90,104.95,149.90,104.92,149.95
RZ_4219621_3014,null,null,50,0,1,104.92,149.97,104.95,150.00,104.97,150.00,104.99,149.97,104.95,149.97,104.91,150.03,104.94,150.10,105.00,150.18,105.06,150.25,105.05,150.30,105.04,150.10,105.00,149.88,104.96,149.65,104.94,149.78,104.94,149.95,104.90,150.18,104.84,150.28,104.78,150.12,104.76,149.90,104.79,149.65,104.80,149.55,104.79,149.50,104.75,149.50,104.61,149.53,104.39,149.65,104.20,149.78,103.81,149.93,103.51,150.00,102.86,150.18,102.19,150.38,101.25,150.57,100.41,150.75,99.56,150.68,98.74,150.62,97.83,150.53,96.85,150.57,95.86,150.65,94.89,150.50,93.99,150.50,93.21,150.45,92.55,150.40,92.03,150.30,91.42,150.22,90.90,150.38,90.42,150.30,90.06,150.22,89.75,150.07,89.51,150.07,89.31,150.07,89.19,150.10
RZ_4219621_3015,null,null,50,0,1,89.06,150.10,89.01,150.12,88.97,150.18,88.96,150.25,88.90,150.32,88.85,150.40,88.79,150.55,88.74,150.68,88.69,150.93,88.61,151.03,88.59,151.12,88.59,151.22,88.60,151.35,88.61,151.30,88.60,151.15,88.50,151.03,88.41,151.05,88.35,151.10,88.38,151.15,88.40,151.25,88.40,151.38,88.41,151.40,88.42,151.40,88.44,151.45,88.41,151.53,88.41,151.65,88.41,151.68,88.42,151.70,88.41,151.70,88.41,151.72,88.38,151.75,88.33,151.65,88.29,151.57,88.30,151.65,88.34,151.78,88.38,151.88,88.40,151.88,88.40,151.90,88.39,151.88,88.39,151.88,88.44,151.85,88.49,151.90,88.51,151.90,88.49,151.93,88.55,152.00,88.64,152.10,88.72,152.22,88.74,152.30,88.71,152.18,88.69,151.88
RZ_4219621_3016,null,null,48,0,12,88.65,151.55,88.67,151.43,88.72,151.55,88.78,151.75,88.79,151.95,88.79,151.75,88.79,151.55,88.81,151.60,88.81,151.88,88.81,152.15,88.80,152.12,88.78,152.10,88.76,152.07,88.75,152.00,88.74,151.90,88.74,151.72,88.69,151.68,88.62,151.90,88.67,152.20,88.78,152.38,88.88,152.22,88.88,152.07,88.86,151.90,88.85,151.80,88.85,151.72,88.85,151.75,88.86,151.70,88.86,151.57,88.85,151.47,88.83,151.43,88.81,151.40,88.80,151.45,88.79,151.50,88.80,151.53,88.80,151.53,88.83,151.55,88.83,151.65,88.84,151.72,88.85,151.65,88.88,151.53,88.88,151.60,88.88,151.78,88.86,151.90,88.84,151.72,88.83,151.57,88.83,151.43,88.85,151.40,88.76,151.40
RZ_4219621_3017,null,null,51,0,12,88.65,151.38,88.58,151.38,88.61,151.38,88.67,151.38,88.65,151.40,88.62,151.40,88.65,151.32,88.72,151.25,88.81,151.18,88.84,151.22,88.84,151.35,88.80,151.47,88.78,151.60,88.76,151.60,88.76,151.65,88.76,151.65,88.78,151.72,88.78,151.78,88.78,151.80,88.79,151.85,88.80,151.93,88.81,151.95,88.80,151.82,88.79,151.65,88.80,151.47,88.81,151.40,88.84,151.38,88.84,151.38,88.88,151.43,88.90,151.50,88.90,151.57,88.84,151.60,88.76,151.57,88.74,151.55,88.74,151.43,88.72,151.30,88.74,151.28,88.76,151.43,88.79,151.60,88.76,151.62,88.74,151.35,88.71,151.10,88.71,150.90,88.72,150.93,88.74,150.93,88.75,150.88,88.72,150.90,88.69,150.95,88.72,150.97,88.81,150.97,88.92,151.15
RZ_4219621_3018,null,null,51,0,4,88.95,151.35,88.88,151.45,88.76,151.40,88.67,151.30,88.78,151.25,88.86,151.07,88.85,150.95,88.76,151.00,88.70,151.25,88.70,151.47,88.70,151.62,88.67,151.75,88.71,151.72,88.76,151.50,88.81,151.25,88.85,151.15,88.84,151.12,88.79,151.12,88.74,151.15,88.83,151.12,88.95,151.10,89.05,151.07,89.03,151.07,89.01,151.10,89.00,151.10,88.97,151.18,88.96,151.25,88.97,151.32,89.01,151.32,89.05,151.12,88.99,150.90,88.92,150.70,88.90,150.72,88.94,150.57,88.94,150.45,88.90,150.50,88.84,150.70,88.81,150.70,88.79,150.53,88.78,150.47,88.84,150.60,88.91,150.72,88.95,150.68,88.92,150.65,88.89,150.75,88.86,150.88,88.84,151.00,88.81,150.97,88.79,151.07,88.81,151.20,88.86,150.97
RZ_4219621_3019,null,null,51,0,4,88.89,150.62,88.86,150.25,88.84,150.25,88.84,150.25,88.84,150.40,88.84,150.57,88.84,150.60,88.83,150.50,88.83,150.40,88.84,150.40,88.84,150.47,88.86,150.60,88.88,150.72,88.85,150.60,88.81,150.45,88.85,150.30,88.92,150.32,88.95,150.32,88.89,150.40,88.83,150.50,88.81,150.53,88.76,150.53,88.72,150.50,88.69,150.55,88.71,150.60,88.80,150.65,88.86,150.68,88.92,150.72,88.92,150.70,88.92,150.57,88.92,150.43,88.92,150.32,88.90,150.32,88.86,150.32,88.84,150.45,88.84,150.55,88.84,150.68,88.85,150.65,88.90,150.43,88.95,150.22,88.99,150.00,89.00,149.93,89.03,149.85,89.04,149.82,89.09,149.85,89.12,149.93,89.08,149.95,88.99,150.03,88.86,150.07,88.83,150.15,88.80,150.28
RZ_4219621_3020,null,null,50,0,4,88.89,150.35,88.97,150.35,89.01,150.38,89.00,150.43,88.97,150.55,89.03,150.60,89.04,150.60,89.04,150.50,89.00,150.32,88.96,150.03,89.00,149.78,89.05,149.68,89.08,149.72,89.05,149.88,89.03,149.93,88.94,150.05,88.86,150.10,88.81,150.07,88.84,150.00,88.89,149.93,88.94,149.93,88.99,149.85,89.03,149.68,89.06,149.50,89.11,149.40,89.15,149.38,89.21,149.38,89.25,149.40,89.09,149.43,88.85,149.47,88.60,149.32,88.16,149.07,87.75,148.85,86.91,148.78,86.03,148.75,84.84,148.80,83.70,148.95,82.62,148.90,81.45,148.85,80.17,148.55,78.94,148.53,77.74,148.50,76.71,148.30,75.74,148.10,74.94,147.65,74.00,147.55,73.25,147.25,72.33,147.18,71.66,147.00,70.88,146.90
RZ_4219621_3021,null,null,51,0,4,70.19,146.57,69.60,146.30,68.95,146.22,68.45,146.38,67.81,146.18,67.25,145.90,66.70,145.60,66.20,145.80,65.91,145.95,65.60,146.10,65.31,146.18,65.06,145.93,64.91,145.65,64.76,145.30,64.54,145.25,64.30,145.38,64.10,145.57,63.98,145.70,63.86,145.60,63.70,145.45,63.55,145.38,63.36,145.32,63.27,145.30,63.20,145.28,63.16,145.12,63.17,144.95,63.25,144.88,63.29,144.97,63.31,145.10,63.42,145.10,63.56,145.30,63.67,145.53,63.64,145.80,63.60,145.85,63.58,145.82,63.54,145.78,63.52,145.70,63.58,145.65,63.66,145.57,63.79,145.53,63.85,145.53,63.89,145.55,63.89,145.47,63.94,145.35,64.05,145.22,64.15,145.38,64.17,145.55,64.16,145.78,64.17,145.85,64.25,145.85,64.31,145.78
RZ_4219621_3022,null,null,50,0,4,64.35,145.50,64.35,145.28,64.33,145.10,64.31,145.10,64.39,145.05,64.49,144.97,64.60,144.88,64.64,144.93,64.67,145.28,64.80,145.62,64.91,145.88,65.00,145.85,64.92,145.82,64.86,145.80,64.80,145.65,64.78,145.50,64.86,145.32,64.95,145.30,65.04,145.28,65.03,145.28,65.09,145.25,65.15,145.18,65.22,145.10,65.24,145.10,65.24,145.18,65.21,145.22,65.16,145.25,65.12,145.38,65.20,145.50,65.30,145.68,65.47,145.70,65.54,145.57,65.54,145.45,65.46,145.32,65.40,145.38,65.41,145.40,65.50,145.43,65.58,145.45,65.65,145.47,65.64,145.47,65.62,145.28,65.61,145.07,65.61,145.03,65.61,145.20,65.67,145.35,65.74,145.32,65.79,145.32,65.79,145.32,65.79,145.30,65.84,145.10
RZ_4219621_3023,null,null,50,0,4,65.88,144.88,65.89,144.72,65.89,144.85,65.92,144.95,65.95,145.00,65.95,145.07,65.90,145.15,65.86,145.25,65.86,145.30,65.85,145.35,65.94,145.38,66.04,145.35,66.14,145.28,66.14,145.25,66.17,145.32,66.20,145.43,66.22,145.50,66.21,145.47,66.21,145.47,66.21,145.45,66.21,145.38,66.22,145.32,66.26,145.35,66.34,145.43,66.42,145.45,66.49,145.38,66.51,145.35,66.56,145.30,66.61,145.40,66.65,145.47,66.64,145.57,66.60,145.60,66.56,145.40,66.59,145.18,66.64,145.10,66.69,145.22,66.69,145.35,66.72,145.30,66.80,145.25,66.88,145.20,66.88,145.18,66.84,145.20,66.80,145.22,66.80,145.22,66.80,145.20,66.79,145.22,66.78,145.28,66.84,145.32,66.90,145.43,66.96,145.57
RZ_4219621_3024,null,null,50,0,4,67.03,145.72,67.09,145.68,67.12,145.53,67.11,145.40,67.09,145.35,67.08,145.38,67.08,145.40,67.15,145.40,67.21,145.30,67.29,145.18,67.30,145.00,67.30,144.93,67.30,145.12,67.26,145.43,67.22,145.72,67.24,145.70,67.30,145.68,67.35,145.50,67.35,145.32,67.36,145.15,67.39,145.15,67.40,145.10,67.40,144.97,67.40,144.85,67.44,144.80,67.47,144.82,67.51,144.85,67.51,144.90,67.51,145.03,67.53,145.15,67.64,145.22,67.74,145.20,67.74,145.20,67.64,145.18,67.54,145.18,67.56,145.15,67.58,145.18,67.59,145.28,67.72,145.38,67.88,145.47,67.99,145.60,67.95,145.70,67.92,145.62,67.91,145.53,67.94,145.43,67.95,145.55,67.95,145.62,67.94,145.70,67.99,145.68,68.04,145.75
RZ_4219621_3025,null,null,50,0,4,68.08,145.80,68.06,145.93,68.08,145.88,68.09,145.82,68.10,145.75,68.21,145.47,68.33,145.25,68.41,145.05,68.36,145.07,68.33,145.22,68.34,145.28,68.34,145.32,68.35,145.43,68.35,145.60,68.36,145.50,68.33,145.25,68.28,145.00,68.29,145.15,68.35,145.28,68.41,145.43,68.44,145.68,68.45,145.95,68.46,146.15,68.55,146.07,68.62,145.93,68.69,145.82,68.69,145.75,68.69,145.60,68.69,145.50,68.69,145.43,68.76,145.45,68.83,145.50,68.94,145.45,68.97,145.40,68.90,145.35,68.79,145.40,68.76,145.47,68.86,145.53,68.91,145.53,68.88,145.50,68.85,145.47,68.94,145.43,69.01,145.43,69.08,145.43,69.06,145.47,69.05,145.53,69.05,145.50,69.06,145.43,69.10,145.30,69.11,145.28
RZ_4219621_3026,null,null,50,0,4,69.12,145.28,69.12,145.45,69.12,145.60,69.12,145.80,69.12,145.85,69.14,145.88,69.15,145.93,69.16,145.93,69.16,145.93,69.22,145.85,69.29,145.75,69.35,145.70,69.38,145.62,69.35,145.53,69.33,145.40,69.47,145.28,69.66,145.22,69.71,145.20,69.58,145.22,69.47,145.22,69.53,145.18,69.59,145.15,69.64,145.12,69.67,145.05,69.70,145.00,69.70,144.97,69.69,145.00,69.69,145.12,69.76,145.20,69.83,145.30,69.89,145.38,69.86,145.45,69.89,145.32,69.92,145.12,69.95,144.97,69.96,145.05,69.97,145.25,70.00,145.43,70.00,145.60,70.01,145.57,70.03,145.53,70.05,145.50,70.09,145.40,70.11,145.28,70.12,145.15,70.11,145.28,70.11,145.45,70.10,145.53,70.20,145.35,70.30,145.15
RZ_4219621_3027,null,null,50,0,4,70.33,145.18,70.28,145.32,70.30,145.45,70.40,145.32,70.46,145.18,70.42,145.07,70.39,145.12,70.39,145.43,70.41,145.70,70.44,145.70,70.45,145.45,70.44,145.28,70.45,145.32,70.53,145.35,70.59,145.35,70.62,145.35,70.64,145.35,70.65,145.32,70.65,145.32,70.70,145.32,70.72,145.32,70.75,145.30,70.72,145.30,70.75,145.38,70.78,145.45,70.84,145.50,70.90,145.43,70.95,145.38,70.96,145.32,70.97,145.30,70.99,145.28,70.99,145.35,71.04,145.40,71.09,145.47,71.14,145.25,71.11,145.05,71.09,145.07,71.05,145.30,71.06,145.43,71.10,145.32,71.12,145.20,71.15,145.22,71.17,145.25,71.21,145.25,71.28,145.25,71.31,145.28,71.31,145.32,71.30,145.30,71.28,145.22,71.10,145.22
RZ_4219621_3028,null,null,50,0,4,70.89,145.30,70.58,145.35,70.36,145.20,70.00,145.10,69.62,145.03,69.17,145.00,68.79,145.00,68.44,144.95,68.05,144.93,67.71,144.90,67.42,144.82,67.26,144.82,67.14,144.85,67.04,144.90,66.96,144.97,66.96,145.10,66.97,145.15,66.97,145.20,66.94,145.12,66.90,145.03,66.89,144.90,66.88,144.90,66.86,144.90,66.85,144.90,66.84,144.88,66.83,144.90,66.85,144.95,66.88,145.12,66.91,145.25,66.95,145.35,66.96,145.32,66.92,145.30,66.83,145.40,66.74,145.55,66.71,145.55,66.74,145.40,66.76,145.28,66.78,145.28,66.78,145.28,66.88,145.30,66.92,145.30,66.99,145.32,66.96,145.30,66.96,145.22,66.97,145.18,67.04,145.28,67.14,145.43,67.24,145.53,67.30,145.45,67.34,145.35
RZ_4219621_3029,null,null,50,0,4,67.31,145.30,67.26,145.25,67.22,145.22,67.26,145.30,67.30,145.38,67.31,145.32,67.30,145.15,67.29,145.00,67.34,145.05,67.41,145.18,67.51,145.35,67.54,145.38,67.61,145.43,67.66,145.43,67.71,145.32,67.72,145.15,67.74,145.00,67.80,144.97,67.86,145.05,67.92,145.12,67.94,145.22,67.95,145.28,67.95,145.30,67.95,145.32,67.91,145.32,67.88,145.28,67.85,145.15,67.88,145.00,67.92,144.93,67.96,144.90,67.97,144.88,68.01,144.82,68.10,144.75,68.19,144.68,68.28,144.70,68.33,144.75,68.36,144.80,68.38,144.80,68.35,144.80,68.33,144.72,68.33,144.65,68.34,144.57,68.38,144.57,68.39,144.62,68.38,144.65,68.35,144.68,68.40,144.65,68.46,144.55,68.51,144.43,68.49,144.25
RZ_4219621_3030,null,null,52,0,4,68.47,144.18,68.47,144.20,68.46,144.43,68.45,144.65,68.45,144.78,68.53,144.72,68.61,144.68,68.72,144.65,68.78,144.68,68.83,144.70,68.84,144.62,68.85,144.53,68.84,144.43,68.83,144.43,68.88,144.40,68.92,144.35,68.99,144.32,68.99,144.28,68.97,144.25,68.96,144.15,68.94,144.10,68.95,144.10,68.97,144.18,69.01,144.28,69.01,144.30,68.99,144.30,68.96,144.40,68.96,144.53,68.97,144.65,69.06,144.62,69.16,144.47,69.24,144.30,69.22,144.18,69.22,144.07,69.22,143.97,69.30,143.80,69.36,143.75,69.44,143.75,69.42,143.82,69.41,143.88,69.40,144.00,69.39,144.10,69.42,144.15,69.46,144.10,69.49,144.10,69.49,144.10,69.47,144.15,69.46,144.18,69.45,144.07,69.51,143.97,69.58,143.88,69.62,143.90
RZ_4219621_3031,null,null,50,0,4,69.62,143.97,69.61,144.07,69.60,144.12,69.61,144.05,69.62,143.95,69.64,143.80,69.65,143.70,69.65,143.60,69.65,143.53,69.64,143.45,69.70,143.45,69.75,143.45,69.80,143.62,69.81,143.85,69.81,144.07,69.78,144.07,69.72,144.05,69.70,144.05,69.74,144.07,69.78,144.10,69.78,144.10,69.89,143.97,70.00,143.78,69.99,143.60,69.86,143.53,69.85,143.43,69.95,143.30,70.06,143.25,70.06,143.45,70.08,143.65,70.08,143.78,70.09,143.72,70.10,143.68,70.11,143.68,70.10,143.68,70.08,143.68,70.05,143.65,70.06,143.62,70.08,143.62,70.08,143.60,70.05,143.55,70.04,143.53,70.05,143.38,70.05,143.28,70.05,143.22,70.04,143.30,70.03,143.35,69.99,143.32,69.96,143.35,70.01,143.38
RZ_4219621_3032,null,null,52,0,4,70.09,143.30,70.17,143.20,70.19,143.10,70.21,143.10,70.21,143.15,70.17,143.22,70.09,143.32,69.99,143.32,69.92,143.30,69.92,143.28,69.96,143.28,70.01,143.25,70.08,143.20,70.11,143.18,70.10,143.15,70.09,143.10,70.10,143.07,70.14,143.05,70.16,143.07,70.19,143.07,70.21,143.15,70.28,143.15,70.30,143.18,70.34,143.10,70.34,143.10,70.36,143.07,70.39,143.03,70.41,143.10,70.41,143.22,70.41,143.38,70.40,143.40,70.39,143.47,70.38,143.50,70.34,143.53,70.30,143.53,70.38,143.50,70.47,143.45,70.60,143.38,70.62,143.30,70.64,143.22,70.56,143.15,70.50,143.10,70.40,143.07,70.36,143.07,70.42,143.35,70.49,143.60,70.55,143.50,70.53,143.18,70.54,143.00,70.53,143.22,70.51,143.32,70.49,143.30
RZ_4219621_3033,null,null,49,0,4,70.49,143.25,70.55,143.22,70.66,143.12,70.76,142.97,70.80,142.93,70.80,142.80,70.83,142.78,70.86,142.75,70.90,142.78,70.95,142.82,70.96,142.88,70.99,142.88,71.00,142.85,71.00,142.80,70.97,142.78,70.96,142.85,70.97,142.88,70.99,142.90,71.00,142.85,70.97,142.80,70.97,142.75,70.97,142.62,70.97,142.57,70.99,142.62,71.00,142.78,71.01,142.90,71.03,142.93,71.05,142.93,71.08,143.12,71.10,143.32,71.11,143.50,71.10,143.47,71.10,143.45,71.12,143.40,71.17,143.32,71.25,143.22,71.33,143.12,71.34,143.10,71.33,143.12,71.34,143.12,71.39,143.20,71.40,143.30,71.40,143.28,71.36,143.12,71.31,142.97,71.26,142.90,71.26,143.03,71.24,143.15,71.21,143.32
RZ_4219621_3034,null,null,50,0,4,71.26,143.35,71.34,143.40,71.40,143.40,71.45,143.32,71.51,143.18,71.58,143.00,71.61,142.90,71.62,142.88,71.64,142.88,71.64,142.78,71.64,142.62,71.64,142.50,71.64,142.75,71.60,143.03,71.56,143.32,71.54,143.20,71.59,143.05,71.62,142.88,71.65,142.82,71.62,142.90,71.67,142.97,71.72,142.93,71.78,142.80,71.76,142.70,71.75,142.75,71.75,142.82,71.76,142.88,71.83,142.95,71.86,142.93,71.94,142.82,71.97,142.72,72.00,142.72,71.99,142.82,71.99,142.93,71.97,143.00,71.96,143.05,71.94,143.05,71.94,142.97,71.92,142.95,71.92,142.95,71.94,142.95,71.97,142.90,72.01,142.88,72.11,142.85,72.17,142.80,72.20,142.75,72.17,142.88,72.17,143.03,72.20,143.22,72.21,143.28
RZ_4219621_3035,null,null,50,0,4,72.24,143.10,72.29,142.93,72.34,142.78,72.35,142.82,72.33,142.97,72.33,143.05,72.34,143.15,72.33,143.15,72.29,143.12,72.24,143.07,72.22,143.05,72.24,143.03,72.34,143.03,72.41,143.00,72.47,143.18,72.47,143.35,72.46,143.45,72.46,143.38,72.45,143.25,72.42,143.05,72.51,142.88,72.60,142.75,72.71,142.88,72.72,143.03,72.76,143.18,72.80,143.38,72.84,143.50,72.78,143.62,72.69,143.60,72.61,143.38,72.64,143.12,72.66,142.97,72.74,143.05,72.79,143.07,72.84,143.03,72.84,143.00,72.90,143.07,72.96,143.15,73.01,143.22,72.99,143.22,72.96,143.35,72.94,143.45,72.94,143.57,72.94,143.57,72.99,143.38,73.04,143.15,73.09,142.95,73.11,142.93,73.15,143.05,73.19,143.20
RZ_4219621_3036,null,null,50,0,4,73.24,143.35,73.20,143.32,73.15,143.32,73.14,143.35,73.17,143.35,73.24,143.35,73.25,143.47,73.30,143.60,73.34,143.82,73.36,143.90,73.40,143.90,73.44,143.72,73.36,143.62,73.26,143.62,73.25,143.78,73.34,143.82,73.42,143.75,73.46,143.68,73.49,143.60,73.51,143.62,73.46,143.62,73.42,143.62,73.38,143.45,73.39,143.25,73.40,143.18,73.36,143.28,73.31,143.47,73.28,143.57,73.30,143.55,73.33,143.45,73.36,143.28,73.42,143.22,73.46,143.22,73.46,143.30,73.44,143.40,73.40,143.43,73.39,143.40,73.49,143.30,73.59,143.22,73.69,143.18,73.67,143.15,73.67,143.10,73.65,143.07,73.64,143.05,73.61,143.03,73.59,143.10,73.58,143.25,73.60,143.28,73.64,143.15,73.67,143.07
RZ_4219621_3037,null,null,50,0,1,73.70,143.18,73.74,143.30,73.84,143.38,73.95,143.30,73.99,143.18,73.96,143.05,73.92,143.00,73.92,142.95,74.00,143.05,74.06,143.20,74.11,143.30,74.10,143.10,74.14,142.88,74.17,142.93,74.21,143.12,74.21,143.35,74.15,143.28,74.08,143.18,74.00,143.15,74.06,143.15,74.12,143.18,74.19,143.20,74.19,143.32,74.19,143.45,74.17,143.47,74.16,143.43,74.14,143.25,74.12,143.20,74.15,143.10,74.28,143.10,74.40,143.05,74.41,143.07,74.34,143.15,74.29,143.22,74.30,143.30,74.33,143.30,74.36,143.35,74.40,143.40,74.44,143.57,74.44,143.72,74.44,143.88,74.45,143.65,74.49,143.40,74.53,143.15,74.56,143.15,74.56,143.20,74.54,143.28,74.51,143.30,74.56,143.35,74.61,143.35
RZ_4219621_3038,null,null,50,0,1,74.66,143.32,74.66,143.28,74.67,143.18,74.67,143.15,74.69,143.12,74.70,143.10,74.71,143.05,74.74,143.00,74.78,143.15,74.80,143.38,74.70,143.30,74.60,143.00,74.51,142.82,74.54,142.95,74.59,143.05,74.64,143.25,74.67,143.47,74.70,143.62,74.71,143.57,74.74,143.53,74.75,143.53,74.79,143.53,74.81,143.55,74.83,143.55,74.84,143.53,74.84,143.47,74.86,143.47,74.90,143.50,74.94,143.55,74.96,143.57,74.97,143.43,74.99,143.25,74.96,143.18,74.92,143.30,74.89,143.40,74.92,143.40,74.99,143.38,75.05,143.38,75.06,143.40,75.08,143.43,75.06,143.38,75.05,143.28,75.06,143.20,75.09,143.22,75.11,143.28,75.11,143.30,75.11,143.43,75.21,143.50,75.30,143.57,75.35,143.53
RZ_4219621_3039,null,null,50,0,1,75.33,143.45,75.30,143.30,75.30,143.18,75.30,143.05,75.30,143.00,75.30,142.97,75.30,143.03,75.29,143.05,75.30,143.07,75.33,143.07,75.35,143.10,75.35,143.10,75.39,143.12,75.42,143.12,75.47,143.15,75.47,143.07,75.49,143.03,75.47,142.97,75.45,143.00,75.45,142.95,75.47,142.90,75.49,142.85,75.51,142.88,75.51,142.88,75.55,142.85,75.58,142.82,75.59,142.78,75.62,142.72,75.66,142.70,75.70,142.68,75.72,142.68,75.74,142.68,75.76,142.70,75.75,142.72,75.76,142.70,75.78,142.68,75.79,142.65,75.83,142.65,75.84,142.70,75.85,142.75,75.81,142.88,75.79,142.95,75.86,143.03,75.96,143.00,76.05,143.00,76.06,143.00,76.01,143.12,75.95,143.20,76.01,143.20,76.15,142.95
RZ_4219621_3040,null,null,50,0,1,76.20,142.80,76.14,142.75,76.06,142.80,76.06,142.78,76.14,142.70,76.19,142.65,76.24,142.57,76.21,142.53,76.22,142.45,76.24,142.43,76.22,142.43,76.12,142.40,76.03,142.38,75.99,142.35,75.99,142.32,76.00,142.32,76.09,142.43,76.16,142.53,76.25,142.50,76.26,142.35,76.29,142.22,76.30,142.15,76.29,142.18,76.25,142.15,76.21,142.28,76.21,142.40,76.26,142.55,76.33,142.57,76.38,142.55,76.38,142.50,76.38,142.45,76.36,142.45,76.35,142.45,76.35,142.38,76.33,142.22,76.31,142.07,76.30,142.07,76.31,142.30,76.34,142.53,76.34,142.65,76.33,142.62,76.34,142.62,76.38,142.62,76.41,142.57,76.44,142.43,76.41,142.30,76.35,142.28,76.29,142.30,76.38,142.38,76.49,142.40
RZ_4219621_3041,null,null,50,0,1,76.51,142.32,76.42,142.20,76.36,142.03,76.41,141.95,76.49,141.85,76.55,141.82,76.58,142.05,76.59,142.30,76.62,142.20,76.66,141.90,76.69,141.65,76.69,141.72,76.67,141.82,76.65,141.85,76.67,141.88,76.70,141.97,76.72,142.07,76.71,142.05,76.70,141.90,76.70,141.82,76.71,141.90,76.71,141.97,76.69,141.97,76.65,142.03,76.66,142.03,76.71,142.03,76.71,142.00,76.67,141.97,76.62,141.95,76.61,141.80,76.64,141.65,76.69,141.60,76.72,141.65,76.75,141.65,76.75,141.60,76.75,141.62,76.74,141.68,76.70,141.57,76.69,141.45,76.67,141.38,76.69,141.55,76.71,141.75,76.72,141.85,76.80,141.78,76.88,141.70,76.95,141.68,76.85,141.72,76.75,141.80,76.70,141.88,76.76,141.93
RZ_4219621_3042,null,null,50,0,1,76.83,142.03,76.86,142.12,76.88,142.18,76.88,142.15,76.90,142.10,76.94,142.05,76.97,141.97,76.97,141.95,77.00,141.93,77.01,141.90,77.06,141.88,77.10,141.85,77.19,141.85,77.22,141.82,77.21,141.68,77.15,141.60,77.11,141.53,77.14,141.57,77.17,141.57,77.21,141.53,77.16,141.50,77.10,141.60,77.10,141.70,77.15,141.80,77.24,141.80,77.25,141.88,77.28,141.90,77.28,141.88,77.31,141.70,77.35,141.55,77.38,141.47,77.38,141.57,77.35,141.65,77.33,141.60,77.31,141.53,77.31,141.25,77.31,141.03,77.30,140.80,77.30,140.72,77.26,140.70,77.22,140.65,77.28,140.62,77.38,140.57,77.49,140.57,77.51,140.57,77.53,140.65,77.51,140.75,77.45,140.93,77.39,141.05,77.34,141.12
RZ_4219621_3043,null,null,50,0,1,77.31,141.15,77.30,141.18,77.30,141.03,77.35,140.82,77.41,140.62,77.49,140.68,77.50,140.75,77.53,140.82,77.53,140.72,77.54,140.65,77.51,140.55,77.45,140.47,77.39,140.38,77.42,140.25,77.49,140.22,77.54,140.22,77.49,140.30,77.44,140.45,77.45,140.60,77.50,140.68,77.59,140.57,77.64,140.43,77.66,140.30,77.64,140.30,77.61,140.40,77.60,140.50,77.59,140.55,77.59,140.57,77.59,140.60,77.58,140.65,77.55,140.57,77.49,140.45,77.46,140.30,77.45,140.18,77.45,140.15,77.45,140.15,77.46,140.18,77.50,140.18,77.58,140.12,77.64,140.12,77.64,140.18,77.60,140.22,77.58,140.10,77.58,139.95,77.58,139.72,77.58,139.68,77.58,139.68,77.59,139.72,77.62,139.78,77.66,139.75
RZ_4219621_3044,null,null,51,0,11,77.70,139.80,77.71,139.85,77.71,139.82,77.70,139.78,77.66,139.72,77.61,139.75,77.58,139.70,77.59,139.65,77.64,139.55,77.69,139.50,77.67,139.45,77.62,139.57,77.58,139.70,77.59,139.80,77.60,139.70,77.64,139.62,77.66,139.62,77.65,139.72,77.64,139.85,77.64,139.85,77.67,139.85,77.71,139.70,77.75,139.55,77.71,139.40,77.65,139.43,77.67,139.68,77.76,139.93,77.85,140.12,77.79,140.05,77.74,139.93,77.66,139.72,77.65,139.60,77.64,139.57,77.64,139.65,77.62,139.70,77.67,139.80,77.72,139.85,77.75,139.90,77.74,139.88,77.72,139.85,77.74,139.85,77.72,139.85,77.70,139.82,77.66,139.78,77.65,139.53,77.65,139.32,77.66,139.18,77.67,139.25,77.72,139.32,77.79,139.38,77.79,139.35
RZ_4219621_3045,null,null,49,0,11,77.72,139.32,77.66,139.28,77.76,139.20,77.85,139.12,77.94,139.15,77.95,139.20,77.89,139.28,77.81,139.30,77.76,139.12,77.76,138.95,77.78,138.82,77.78,138.90,77.79,138.95,77.80,138.95,77.78,139.03,77.75,139.07,77.72,139.18,77.72,139.28,77.71,139.38,77.69,139.40,77.66,139.35,77.71,139.28,77.76,139.07,77.79,138.90,77.79,138.97,77.80,139.20,77.83,139.43,77.83,139.40,77.81,139.35,77.78,139.30,77.72,139.28,77.69,139.25,77.67,139.18,77.66,139.10,77.64,139.10,77.61,139.12,77.56,139.12,77.53,139.12,77.47,139.15,77.47,138.93,77.56,138.70,77.67,138.47,77.76,138.45,77.76,138.45,77.75,138.43,77.78,138.40,77.79,138.40,77.83,138.38,77.83,138.35
RZ_4219621_3046,null,null,50,0,11,77.84,138.18,77.84,137.90,77.85,137.55,77.86,137.30,77.88,137.12,77.99,136.55,78.11,136.03,78.21,135.05,78.20,134.55,78.16,134.50,78.09,135.85,78.03,137.80,77.99,141.07,77.95,145.75,77.88,151.32,77.60,157.40,77.34,163.60,77.20,171.00,77.21,178.93,77.17,187.75,77.03,196.22,76.86,205.20,76.65,213.53,76.39,222.47,76.40,230.53,76.33,238.35,76.16,244.97,75.55,251.25,74.89,256.50,74.42,260.88,74.50,264.15,74.61,266.40,74.67,267.50,74.46,267.90,74.46,267.90
RZ_4219621_3047,null,null,50,0,11,null
RZ_4219621_3048,null,null,50,0,11,81.47,268.45,81.47,268.45,81.70,268.30,82.08,267.95,82.01,267.12,81.83,265.93,81.64,264.35,81.95,262.80,82.29,261.00,82.62,259.20,83.03,256.90,83.29,254.47,83.38,252.00,83.42,249.55,83.55,247.05,84.19,244.10,84.91,241.00,85.81,237.50,86.29,234.22,86.64,230.88,86.72,227.82,86.78,224.45,86.45,221.20,86.16,218.40,86.11,215.72,86.50,212.90,86.96,210.32,87.24,207.55,87.41,204.93
RZ_4219621_3049,null,null,50,0,3,87.80,201.57,88.16,198.47,88.28,195.45,88.06,192.65,87.84,190.00,87.78,187.57,87.54,185.12,87.29,182.57,87.11,179.80,87.08,177.47,87.03,175.28,87.28,173.28,87.62,171.07,88.01,169.28,88.11,167.55,88.26,165.72,88.38,163.68,88.40,161.90,88.33,160.07,88.26,158.53,88.28,156.32,88.30,154.70,88.31,152.88,88.38,151.90,88.45,150.20,88.46,148.85,88.41,147.18,88.34,145.60,88.31,143.95,88.29,142.57,88.46,141.65,88.64,140.22,88.83,139.15,88.84,138.05,88.84,137.03,88.81,136.00,88.80,134.97,88.83,134.45,88.88,133.68,89.03,133.20,89.16,132.53,89.28,132.10,89.33,131.78,89.38,131.68,89.42,131.57,89.46,131.57,89.47,131.55,89.53,131.50,89.56,131.65,89.50,131.82
RZ_4219621_3050,null,null,50,0,3,89.40,131.55,89.26,131.07,89.17,130.85,89.10,131.10,89.04,131.45,89.04,131.55,89.03,131.65,89.01,131.43,88.99,131.20,88.96,131.00,88.94,131.05,88.92,131.12,88.92,131.18,88.94,131.57,88.95,131.95,88.85,132.38,88.75,132.57,88.64,132.78,88.62,132.97,88.66,133.00,88.70,133.15,88.74,133.38,88.75,133.65,88.72,133.93,88.70,134.07,88.67,134.18,88.69,134.22,88.69,134.30,88.62,134.32,88.56,134.35,88.46,134.55,88.42,134.82,88.45,135.07,88.53,135.12,88.58,135.07,88.56,135.05,88.50,135.00,88.39,135.07,88.29,135.35,88.29,135.65,88.35,135.95,88.41,136.05,88.39,136.10,88.36,136.15,88.35,136.15,88.33,136.12,88.33,136.12,88.33,136.28,88.34,136.45,88.31,136.47
RZ_4219621_3051,null,null,50,0,3,88.30,136.35,88.28,136.25,88.29,136.28,88.28,136.32,88.26,136.32,88.24,136.55,88.22,136.80,88.22,136.95,88.22,136.80,88.29,136.55,88.34,136.40,88.40,136.40,88.39,136.55,88.36,136.62,88.33,136.70,88.28,136.78,88.24,136.88,88.20,136.90,88.19,136.93,88.24,136.93,88.29,136.72,88.33,136.55,88.33,136.65,88.31,136.97,88.29,137.32,88.26,137.35,88.19,137.28,88.15,137.15,88.10,137.05,88.08,136.97,88.11,136.93,88.16,136.93,88.21,136.90,88.21,136.85,88.20,136.82,88.19,136.78,88.17,136.80,88.17,136.80,88.19,136.80,88.20,136.80,88.20,136.85,88.20,136.88,88.20,136.90,88.15,136.95,88.12,136.93,88.11,136.85,88.16,136.72,88.20,136.60,88.20,136.55,88.20,136.47
RZ_4219621_3052,null,null,50,0,3,88.19,136.47,88.19,136.65,88.19,136.82,88.24,137.00,88.28,137.00,88.33,136.97,88.35,136.95,88.28,137.03,88.17,137.28,88.11,137.55,88.14,137.47,88.15,137.22,88.15,136.97,88.16,137.10,88.17,137.22,88.19,137.38,88.20,137.30,88.22,137.28,88.17,137.32,88.10,137.47,88.04,137.55,88.03,137.57,88.00,137.80,88.03,138.00,88.06,137.93,88.14,137.47,88.17,137.03,88.21,137.05,88.21,137.25,88.22,137.43,88.24,137.40,88.26,137.40,88.28,137.43,88.33,137.43,88.35,137.32,88.29,137.28,88.22,137.25,88.16,137.25,88.19,137.22,88.19,137.18,88.14,137.20,88.10,137.10,88.09,137.00,88.12,137.10,88.16,137.28,88.19,137.53,88.21,137.57,88.21,137.60,88.20,137.55,88.19,137.55
RZ_4219621_3053,null,null,50,0,3,88.15,137.60,88.12,137.45,88.08,137.22,88.05,136.82,88.01,136.62,88.00,136.78,88.03,137.10,88.04,137.45,88.05,137.60,88.05,137.78,88.05,137.68,88.05,137.43,88.06,137.30,88.09,137.53,88.10,137.75,88.10,137.82,88.10,137.82,88.10,137.80,88.11,137.78,88.12,137.75,88.11,137.57,88.10,137.43,88.09,137.30,88.09,137.40,88.10,137.53,88.10,137.55,88.11,137.55,88.11,137.47,88.11,137.40,88.09,137.38,88.05,137.47,88.04,137.55,88.05,137.75,88.06,137.82,88.08,137.93,88.08,137.78,88.06,137.70,88.06,137.53,88.09,137.45,88.15,137.70,88.20,138.03,88.17,138.15,88.14,137.93,88.10,137.72,88.09,137.72,88.08,137.75,88.10,137.80,88.14,137.90,88.16,137.97,88.17,138.00
RZ_4219621_3054,null,null,50,0,3,88.17,137.97,88.21,137.95,88.25,137.97,88.30,137.90,88.29,137.78,88.26,137.70,88.24,137.72,88.22,137.80,88.21,137.88,88.19,137.93,88.19,138.00,88.21,138.03,88.24,138.03,88.25,138.15,88.24,138.28,88.22,138.25,88.21,138.05,88.20,137.85,88.20,137.75,88.19,137.68,88.16,137.62,88.21,137.62,88.28,137.62,88.35,137.62,88.36,137.50,88.38,137.40,88.38,137.30,88.39,137.32,88.38,137.30,88.35,137.35,88.34,137.45,88.33,137.53,88.33,137.43,88.34,137.25,88.35,137.10,88.33,137.12,88.30,137.15,88.34,137.15,88.40,137.20,88.45,137.28,88.42,137.35,88.41,137.32,88.40,137.30,88.40,137.35,88.38,137.43,88.34,137.50,88.29,137.55,88.26,137.62,88.22,137.62,88.21,137.57
RZ_4219621_3055,null,null,51,0,3,88.24,137.53,88.31,137.38,88.38,137.20,88.41,137.00,88.42,136.93,88.42,136.93,88.46,137.05,88.50,137.12,88.54,137.20,88.55,137.15,88.56,137.15,88.61,137.18,88.67,137.22,88.66,137.32,88.60,137.28,88.53,137.20,88.58,137.05,88.62,136.97,88.67,137.07,88.66,137.30,88.66,137.55,88.62,137.53,88.59,137.38,88.55,137.10,88.56,136.93,88.58,136.80,88.60,136.85,88.61,136.95,88.62,137.07,88.61,137.15,88.60,137.18,88.61,137.12,88.62,137.07,88.64,136.97,88.61,136.93,88.60,136.88,88.60,136.88,88.60,136.93,88.60,137.00,88.60,137.03,88.56,137.03,88.54,136.97,88.54,136.95,88.58,137.10,88.64,137.25,88.66,137.43,88.72,137.40,88.76,137.43,88.78,137.30,88.69,137.20,88.60,137.12
RZ_4219621_3056,null,null,50,0,11,88.55,137.18,88.56,137.25,88.58,137.28,88.58,137.32,88.64,137.28,88.71,137.22,88.75,137.20,88.71,137.07,88.69,136.97,88.69,137.07,88.69,137.28,88.69,137.12,88.67,136.78,88.66,136.50,88.62,136.57,88.60,136.65,88.60,136.68,88.61,136.70,88.61,136.85,88.61,137.00,88.62,137.12,88.70,137.05,88.78,137.00,88.85,137.05,88.85,137.10,88.84,137.18,88.81,137.07,88.79,137.00,88.79,136.93,88.81,136.93,88.84,136.90,88.88,136.90,88.90,136.90,88.92,136.93,88.90,136.95,88.88,136.95,88.86,136.93,88.83,136.93,88.81,136.93,88.85,136.90,88.90,136.90,88.95,136.90,88.97,136.93,89.01,136.93,89.06,136.95,89.08,137.00,89.10,137.10,89.10,137.18,89.10,137.10,89.09,136.95
RZ_4219621_3057,null,null,50,0,11,89.06,136.82,89.03,136.97,89.05,137.07,89.10,137.12,89.17,137.07,89.22,137.03,89.28,136.95,89.30,136.90,89.26,136.85,89.24,136.85,89.22,136.88,89.25,136.88,89.26,136.82,89.26,136.80,89.28,136.75,89.28,136.65,89.30,136.55,89.31,136.53,89.34,136.65,89.31,136.78,89.29,136.72,89.26,136.70,89.26,136.90,89.31,137.15,89.38,137.07,89.44,136.75,89.47,136.65,89.47,136.85,89.46,137.10,89.40,137.15,89.36,137.03,89.41,136.85,89.47,136.70,89.44,136.72,89.36,136.85,89.38,136.93,89.47,136.82,89.56,136.65,89.58,136.47,89.59,136.65,89.65,136.80,89.67,136.85,89.69,136.65,89.66,136.45,89.64,136.38,89.60,136.40,89.61,136.40,89.61,136.43,89.62,136.40,89.60,136.38
RZ_4219621_3058,null,null,50,0,1,89.59,136.40,89.61,136.45,89.65,136.50,89.67,136.50,89.65,136.80,89.64,137.07,89.61,137.22,89.61,136.80,89.59,136.38,89.51,136.18,89.45,136.43,89.45,136.68,89.53,136.85,89.59,136.95,89.54,137.07,89.50,137.05,89.47,136.82,89.49,136.57,89.50,136.43,89.47,136.43,89.45,136.53,89.40,136.53,89.38,136.45,89.41,136.22,89.46,136.10,89.53,136.03,89.53,135.95,89.54,135.97,89.54,136.05,89.54,136.12,89.51,136.25,89.50,136.38,89.53,136.43,89.58,136.38,89.59,136.50,89.56,136.70,89.54,136.88,89.54,136.85,89.54,136.80,89.50,136.57,89.45,136.28,89.49,136.00,89.58,135.95,89.58,136.12,89.50,136.25,89.49,136.30,89.58,136.28,89.66,136.28,89.67,136.50,89.67,136.72
RZ_4219621_3059,null,null,51,100,1,89.67,136.93,89.66,136.90,89.65,136.85,89.65,136.80,89.65,136.88,89.64,136.95,89.65,136.82,89.66,136.60,89.69,136.38,89.72,136.45,89.75,136.60,89.78,136.70,89.79,136.62,89.81,136.45,89.81,136.32,89.75,136.07,89.69,135.90,89.61,136.12,89.62,136.57,89.62,137.05,89.65,137.15,89.66,137.25,89.67,137.15,89.67,137.00,89.72,136.85,89.75,136.85,89.76,136.88,89.72,136.90,89.69,136.93,89.66,136.97,89.66,137.03,89.66,137.03,89.70,137.05,89.72,137.00,89.76,136.93,89.75,137.05,89.72,137.28,89.70,137.32,89.71,137.15,89.74,137.00,89.76,137.05,89.79,137.12,89.81,137.18,89.78,137.18,89.75,137.20,89.74,137.25,89.75,137.20,89.76,137.05,89.79,136.88,89.81,136.90,89.83,136.97
RZ_4219621_3060,null,null,50,0,1,89.81,137.10,89.80,137.20,89.76,137.22,89.74,137.20,89.76,137.10,89.89,137.03,90.01,137.03,90.06,137.00,90.04,136.97,89.97,136.85,89.91,136.75,89.84,136.78,89.81,137.03,89.83,137.28,89.84,137.35,89.86,137.32,89.84,137.20,89.83,137.12,89.89,136.97,89.95,136.90,90.03,136.90,90.03,136.97,90.03,137.18,90.03,137.30,90.00,137.45,89.99,137.43,89.94,137.35,89.91,137.28,89.92,137.40,89.95,137.50,89.96,137.53,89.95,137.32,89.96,137.10,89.96,137.05,89.92,137.15,89.90,137.25,89.88,137.45,89.86,137.65,89.85,137.80,89.83,137.70,89.81,137.70,89.79,137.72,89.84,137.82,89.95,137.78,90.08,137.72,90.12,137.65,90.14,137.53,90.17,137.40,90.19,137.40,90.11,137.55
RZ_4219621_3061,null,null,50,0,1,90.03,137.72,89.94,137.72,89.92,137.68,89.91,137.60,89.90,137.55,89.90,137.50,89.92,137.53,90.00,137.68,90.05,137.82,90.08,137.95,90.05,137.88,90.05,137.78,90.06,137.78,90.09,137.85,90.12,137.88,90.08,137.80,90.01,137.78,89.99,137.82,90.04,137.88,90.06,137.90,90.04,137.95,90.03,137.82,90.03,137.75,90.05,137.65,90.09,137.53,90.10,137.30,90.15,137.07,90.16,137.18,90.17,137.35,90.15,137.50,90.10,137.60,90.06,137.70,90.04,137.68,90.03,137.43,90.05,137.18,90.10,137.07,90.14,137.18,90.06,137.28,89.96,137.40,89.89,137.53,89.88,137.62,89.85,137.60,89.91,137.50,90.01,137.40,90.11,137.40,90.12,137.40,90.12,137.43,90.15,137.43,90.17,137.50,90.20,137.60
RZ_4219621_3062,null,null,50,0,1,90.20,137.70,90.12,137.53,90.06,137.32,90.00,137.18,90.05,137.18,90.10,137.25,90.06,137.28,89.96,137.32,89.91,137.50,89.97,137.62,90.04,137.47,90.04,137.20,90.01,137.07,89.97,137.22,89.96,137.45,89.97,137.50,89.99,137.55,90.00,137.50,89.99,137.47,89.97,137.45,90.03,137.38,90.08,137.32,90.12,137.32,90.12,137.35,90.14,137.40,90.12,137.38,90.12,137.32,90.11,137.22,90.12,137.15,90.12,137.05,90.12,137.00,90.16,137.20,90.24,137.45,90.41,137.62,90.66,137.50,91.01,137.38,91.42,137.50,91.83,137.62,92.22,137.78,92.64,137.70,93.09,137.90,93.50,138.10,93.89,138.30,94.24,138.25,94.54,138.28,94.75,138.32,94.85,138.43,94.94,138.53,94.97,138.65,95.01,138.70
RZ_4219621_3063,null,null,50,0,1,95.03,138.70,95.03,138.80,94.99,138.93,94.96,139.07,94.92,139.10,94.96,139.07,95.00,139.05,95.03,139.03,95.09,139.15,95.15,139.25,95.19,139.18,95.16,138.95,95.15,138.75,95.15,138.53,95.16,138.30,95.20,138.28,95.28,138.47,95.33,138.68,95.30,138.62,95.24,138.53,95.19,138.45,95.20,138.43,95.31,138.53,95.39,138.62,95.45,138.70,95.46,138.70,95.49,138.72,95.53,138.72,95.53,138.70,95.54,138.68,95.56,138.57,95.55,138.40,95.53,138.22,95.49,138.18,95.50,138.22,95.49,138.32,95.47,138.40,95.47,138.40,95.46,138.43,95.45,138.43,95.42,138.45,95.41,138.45,95.41,138.47,95.41,138.50,95.44,138.47,95.45,138.38,95.46,138.28,95.46,138.40,95.46,138.57,95.46,138.62
RZ_4219621_3064,null,null,50,0,1,95.46,138.50,95.46,138.38,95.46,138.38,95.46,138.38,95.46,138.35,95.46,138.32,95.46,138.28,95.51,138.20,95.55,138.12,95.51,138.22,95.44,138.35,95.41,138.43,95.47,138.35,95.50,138.30,95.46,138.30,95.44,138.28,95.46,138.20,95.47,138.10,95.47,138.05,95.46,137.97,95.45,137.97,95.45,138.03,95.46,138.03,95.45,138.05,95.45,138.25,95.44,138.47,95.45,138.65,95.47,138.60,95.53,138.53,95.55,138.60,95.56,138.65,95.58,138.47,95.60,138.22,95.62,137.95,95.62,137.95,95.62,137.88,95.64,137.85,95.66,137.80,95.69,137.78,95.71,137.78,95.66,138.03,95.64,138.28,95.61,138.50,95.64,138.50,95.62,138.50,95.61,138.53,95.62,138.53,95.64,138.53,95.66,138.53,95.69,138.57
RZ_4219621_3065,null,null,50,0,1,95.71,138.47,95.71,138.38,95.71,138.40,95.71,138.53,95.71,138.55,95.70,138.43,95.69,138.32,95.64,138.43,95.60,138.53,95.58,138.57,95.65,138.55,95.71,138.45,95.78,138.35,95.75,138.30,95.72,138.38,95.67,138.45,95.65,138.53,95.62,138.47,95.60,138.43,95.59,138.35,95.58,138.32,95.54,138.38,95.51,138.47,95.58,138.57,95.65,138.57,95.74,138.57,95.74,138.57,95.72,138.57,95.71,138.57,95.70,138.57,95.71,138.53,95.74,138.40,95.72,138.30,95.66,138.28,95.60,138.32,95.58,138.38,95.59,138.43,95.62,138.45,95.64,138.43,95.65,138.40,95.64,138.40,95.64,138.40,95.62,138.35,95.61,138.28,95.60,138.22,95.60,138.28,95.60,138.28,95.60,138.30,95.62,138.32,95.65,138.38
RZ_4219621_3066,null,null,50,0,1,95.65,138.45,95.65,138.50,95.65,138.50,95.66,138.50,95.67,138.50,95.67,138.50,95.67,138.50,95.67,138.47,95.69,138.47,95.70,138.40,95.71,138.38,95.70,138.40,95.66,138.50,95.64,138.60,95.65,138.60,95.65,138.65,95.66,138.68,95.66,138.70,95.65,138.78,95.64,138.82,95.64,138.62,95.64,138.38,95.65,138.18,95.66,138.28,95.67,138.47,95.69,138.62,95.70,138.85,95.71,138.97,95.72,138.95,95.75,138.80,95.76,138.78,95.70,138.90,95.62,139.03,95.54,138.93,95.53,138.88,95.59,138.85,95.64,138.93,95.66,138.97,95.62,139.03,95.60,139.05,95.61,139.05,95.62,138.95,95.66,138.80,95.72,138.68,95.79,138.72,95.75,138.88,95.69,138.88,95.61,138.65,95.61,138.40,95.60,138.25
RZ_4219621_3067,null,null,50,0,1,95.59,138.25,95.65,138.28,95.72,138.47,95.80,138.68,95.79,138.82,95.76,138.80,95.74,138.78,95.72,138.57,95.71,138.38,95.72,138.15,95.74,138.18,95.76,138.15,95.75,138.00,95.72,137.82,95.70,137.90,95.69,138.15,95.65,138.45,95.61,138.50,95.58,138.43,95.58,138.28,95.59,138.10,95.61,138.07,95.61,138.12,95.61,138.18,95.61,138.22,95.62,138.20,95.62,138.18,95.60,138.22,95.59,138.28,95.56,138.32,95.58,138.38,95.58,138.40,95.59,138.38,95.58,138.43,95.55,138.50,95.54,138.57,95.55,138.60,95.59,138.62,95.61,138.62,95.56,138.65,95.49,138.72,95.41,138.78,95.41,138.93,95.41,139.00,95.40,139.05,95.41,139.00,95.42,138.97,95.44,138.97,95.42,138.93,95.41,138.57
RZ_4219621_3068,null,null,50,0,11,95.42,138.28,95.45,137.93,95.47,137.93,95.50,137.85,95.50,137.80,95.47,137.72,95.44,137.78,95.39,137.90,95.38,138.05,95.40,138.15,95.41,138.20,95.44,138.22,95.47,138.12,95.51,138.03,95.54,137.93,95.54,138.12,95.54,138.32,95.54,138.47,95.55,138.40,95.53,138.15,95.49,137.95,95.45,137.80,95.45,137.88,95.41,138.05,95.39,138.25,95.31,138.45,95.28,138.53,95.33,138.47,95.41,138.43,95.51,138.40,95.53,138.10,95.53,137.80,95.53,137.75,95.54,137.82,95.55,137.95,95.58,137.95,95.47,138.12,95.36,138.20,95.35,138.07,95.44,137.95,95.53,137.80,95.50,137.80,95.49,137.72,95.47,137.65,95.47,137.60,95.47,137.65,95.47,137.70,95.44,137.70,95.40,137.65,95.36,137.60
RZ_4219621_3069,null,null,51,0,11,95.36,137.55,95.36,137.53,95.38,137.53,95.40,137.55,95.42,137.60,95.40,137.65,95.36,137.70,95.33,137.70,95.34,137.80,95.34,137.90,95.33,137.93,95.33,137.88,95.33,137.85,95.34,137.93,95.36,137.85,95.40,137.60,95.42,137.35,95.45,137.35,95.39,137.53,95.29,137.57,95.25,137.47,95.30,137.25,95.35,137.15,95.35,137.03,95.35,137.00,95.33,136.88,95.25,136.78,95.14,136.60,94.92,136.57,94.69,136.55,94.36,136.57,94.12,136.55,93.96,136.10,93.76,134.82,93.36,133.40,92.94,131.82,92.58,130.12,92.45,128.25,92.21,126.00,91.95,124.45,91.59,122.47,91.10,121.20,90.64,120.10,90.29,119.08,90.04,117.62,89.66,115.80,89.29,113.67,88.99,111.97,88.81,109.97,88.60,108.20,88.36,106.08
RZ_4219621_3070,null,null,50,0,1,88.25,104.30,88.17,102.45,88.14,101.08,88.03,99.47,87.92,98.28,87.84,97.03,87.84,95.33,87.78,94.03,87.69,91.95,87.59,90.75,87.50,89.53,87.41,88.12,87.33,86.75,87.19,85.08,87.06,84.10,86.97,82.83,87.00,81.47,87.03,79.85,87.03,78.75,87.04,77.40,87.05,76.53,87.05,75.35,87.10,74.83,87.15,73.95,87.21,73.17,87.21,72.42,87.22,72.08,87.24,71.80,87.24,71.45,87.22,71.12,87.25,70.62,87.30,70.20,87.34,69.90,87.31,69.85,87.31,69.78,87.31,69.67,87.33,69.62,87.33,69.55,87.35,69.50,87.36,69.50,87.35,69.58,87.31,69.75,87.31,69.90,87.36,70.03,87.40,70.08,87.42,70.08,87.45,70.05,87.47,70.20,87.47,70.35,87.47,70.50
RZ_4219621_3071,null,null,51,0,1,87.61,70.58,87.76,70.60,87.83,70.65,87.76,70.67,87.70,70.70,87.71,70.92,87.71,71.10,87.74,71.35,87.76,71.38,87.79,71.38,87.79,71.47,87.79,71.62,87.81,71.80,87.83,71.80,87.84,71.72,87.84,71.65,87.90,71.62,87.96,71.80,88.04,72.15,88.05,72.45,88.06,72.62,88.06,72.62,88.08,72.70,88.10,72.80,88.11,72.97,88.10,73.10,88.03,73.25,87.97,73.38,87.92,73.53,87.91,73.58,87.90,73.60,87.88,73.67,87.90,73.80,87.91,73.95,87.94,74.05,87.95,74.10,87.97,73.97,88.00,73.85,88.04,73.97,88.08,74.20,88.08,74.38,88.10,74.30,88.11,74.22,88.14,74.22,88.16,74.28,88.12,74.33,88.08,74.40,88.03,74.42,88.03,74.60,88.04,74.78,88.03,74.72
RZ_4219621_3072,null,null,50,0,1,88.01,74.55,88.01,74.65,88.05,74.92,88.08,74.95,88.09,74.67,88.10,74.47,88.11,74.55,88.12,74.60,88.12,74.72,88.12,74.85,88.10,75.05,88.05,75.10,87.99,75.17,88.04,75.15,88.11,75.12,88.19,75.10,88.17,75.12,88.17,75.15,88.17,75.10,88.19,75.03,88.21,75.05,88.22,75.15,88.22,75.28,88.17,75.28,88.12,75.28,88.15,75.20,88.20,75.12,88.25,75.05,88.22,75.10,88.19,75.08,88.21,75.03,88.28,75.22,88.28,75.50,88.22,75.80,88.15,75.88,88.14,75.88,88.14,75.80,88.16,75.70,88.20,75.65,88.22,75.65,88.22,75.62,88.24,75.62,88.20,75.62,88.16,75.65,88.17,75.72,88.22,75.83,88.28,75.92,88.22,75.95,88.17,75.83,88.12,75.72
RZ_4219621_3073,null,null,50,0,4,88.12,75.58,88.12,75.55,88.15,75.67,88.17,75.92,88.20,76.17,88.16,76.28,88.12,76.30,88.11,76.30,88.16,76.25,88.19,76.17,88.20,76.15,88.19,76.17,88.21,76.17,88.24,76.22,88.29,76.25,88.33,76.28,88.30,76.12,88.25,75.97,88.20,75.88,88.21,75.95,88.22,76.03,88.21,76.08,88.19,76.08,88.25,76.08,88.35,76.08,88.35,76.08,88.26,76.08,88.20,76.10,88.25,76.10,88.34,76.12,88.40,76.22,88.35,76.33,88.26,76.40,88.25,76.40,88.33,76.40,88.45,76.35,88.47,76.38,88.49,76.38,88.49,76.42,88.50,76.47,88.53,76.45,88.56,76.28,88.54,76.10,88.47,76.12,88.40,76.22,88.38,76.30,88.35,76.30,88.35,76.28,88.36,76.25,88.38,76.25
RZ_4219621_3074,null,null,50,0,4,88.36,76.25,88.34,76.28,88.28,76.33,88.24,76.40,88.19,76.45,88.19,76.47,88.29,76.42,88.39,76.53,88.49,76.62,88.47,76.72,88.46,76.75,88.46,76.72,88.47,76.62,88.47,76.33,88.46,76.03,88.50,75.90,88.54,75.97,88.58,76.05,88.55,76.17,88.53,76.33,88.51,76.47,88.54,76.50,88.54,76.58,88.55,76.72,88.60,76.95,88.65,77.05,88.69,77.10,88.67,77.12,88.62,77.15,88.56,77.17,88.51,77.12,88.49,77.08,88.47,76.88,88.50,76.62,88.51,76.38,88.54,76.42,88.56,76.55,88.59,76.67,88.61,76.62,88.55,76.60,88.49,76.62,88.42,76.85,88.42,77.05,88.47,77.03,88.51,76.85,88.55,76.75,88.55,76.88,88.55,76.97,88.56,77.00,88.58,77.05
RZ_4219621_3075,null,null,50,0,4,88.60,77.08,88.61,77.15,88.61,77.17,88.61,77.12,88.60,77.05,88.60,76.97,88.60,76.97,88.61,77.00,88.62,76.95,88.60,76.92,88.56,76.92,88.53,76.97,88.53,77.03,88.54,77.03,88.55,77.03,88.55,77.03,88.54,76.95,88.56,76.90,88.58,76.88,88.60,76.92,88.61,76.97,88.61,77.00,88.59,77.00,88.55,77.00,88.53,76.97,88.54,76.92,88.55,76.92,88.56,77.00,88.58,77.33,88.60,77.60,88.61,77.70,88.61,77.45,88.61,77.22,88.60,77.10,88.54,77.05,88.47,77.03,88.42,77.05,88.41,77.20,88.40,77.38,88.38,77.55,88.39,77.58,88.40,77.58,88.44,77.67,88.47,77.80,88.50,77.95,88.47,78.03,88.44,78.08,88.40,78.08,88.41,78.03,88.47,77.97
RZ_4219621_3076,null,null,50,0,4,88.53,77.88,88.54,77.83,88.56,77.78,88.59,77.72,88.60,77.67,88.60,77.58,88.59,77.50,88.58,77.55,88.58,77.70,88.59,77.80,88.59,77.80,88.58,77.90,88.56,78.03,88.56,78.08,88.55,77.95,88.54,77.80,88.51,77.80,88.50,77.85,88.51,77.92,88.55,78.00,88.59,78.08,88.60,77.90,88.60,77.72,88.60,77.58,88.60,77.65,88.58,77.72,88.55,77.80,88.51,77.92,88.49,78.12,88.46,78.28,88.46,78.33,88.46,78.28,88.41,78.12,88.36,77.97,88.41,77.83,88.49,77.78,88.58,77.67,88.58,77.58,88.58,77.53,88.54,77.53,88.50,77.62,88.49,77.78,88.55,77.97,88.61,78.10,88.62,78.15,88.61,78.28,88.59,78.40,88.58,78.42,88.58,78.30,88.59,78.17
RZ_4219621_3077,null,null,51,0,4,88.60,78.15,88.60,78.12,88.61,78.17,88.61,78.22,88.61,78.20,88.61,78.12,88.62,78.20,88.62,78.42,88.62,78.62,88.61,78.72,88.61,78.80,88.59,78.83,88.58,78.83,88.56,78.80,88.56,78.83,88.56,78.80,88.56,78.72,88.54,78.83,88.51,78.97,88.56,79.25,88.64,79.33,88.71,79.40,88.67,79.40,88.66,79.33,88.64,79.22,88.60,79.12,88.55,79.10,88.53,79.20,88.58,79.30,88.62,79.35,88.62,79.30,88.60,79.25,88.60,79.33,88.66,79.40,88.71,79.47,88.72,79.42,88.71,79.38,88.74,79.28,88.78,79.20,88.80,79.17,88.81,79.25,88.84,79.35,88.84,79.28,88.85,79.15,88.84,79.05,88.84,79.25,88.84,79.45,88.83,79.62,88.80,79.47,88.78,79.33,88.76,79.20
RZ_4219621_3078,null,null,50,0,4,88.76,79.25,88.78,79.33,88.79,79.53,88.76,79.72,88.71,79.75,88.71,79.60,88.76,79.55,88.84,79.67,88.88,79.80,88.91,79.83,88.92,79.83,88.92,79.75,88.91,79.70,88.89,79.72,88.84,79.78,88.78,79.88,88.78,79.95,88.81,80.03,88.85,79.90,88.83,79.78,88.78,79.65,88.75,79.70,88.75,79.78,88.76,79.83,88.80,79.83,88.84,79.75,88.91,79.78,88.95,79.85,88.96,79.95,88.92,79.95,88.90,80.00,88.89,80.03,88.89,80.05,88.89,80.05,88.88,79.95,88.86,79.85,88.84,79.95,88.85,80.17,88.88,80.40,88.86,80.28,88.83,80.12,88.81,79.85,88.84,79.75,88.88,79.65,88.88,79.67,88.88,79.78,88.86,80.05,88.86,80.33,88.86,80.50,88.85,80.40
RZ_4219621_3079,null,null,50,0,4,88.85,80.33,88.80,80.42,88.78,80.53,88.80,80.60,88.86,80.53,88.92,80.45,88.94,80.42,88.94,80.47,88.95,80.55,88.96,80.62,89.00,80.62,89.03,80.62,89.06,80.40,89.08,80.20,89.08,80.08,89.05,80.20,89.04,80.33,89.09,80.33,89.14,80.28,89.19,80.22,89.19,80.20,89.17,80.17,89.15,80.15,89.14,80.17,89.14,80.20,89.15,80.30,89.15,80.38,89.06,80.35,88.99,80.20,88.89,80.12,88.85,80.20,88.84,80.40,88.85,80.55,88.91,80.58,88.97,80.50,89.00,80.42,89.00,80.58,88.99,80.72,88.99,80.90,88.97,80.92,88.95,80.85,88.94,80.78,88.94,80.67,89.00,80.53,89.08,80.45,89.11,80.42,89.09,80.55,89.08,80.60,89.05,80.58,88.99,80.38
RZ_4219621_3080,null,null,50,0,4,88.92,80.17,88.90,80.05,89.03,80.12,89.15,80.20,89.21,80.10,89.14,80.00,89.08,79.85,89.04,79.80,89.04,79.90,89.03,80.08,89.01,80.28,89.04,80.33,89.10,80.30,89.15,80.28,89.17,80.22,89.16,80.40,89.15,80.60,89.15,80.70,89.15,80.62,89.17,80.53,89.20,80.47,89.16,80.45,89.10,80.40,89.08,80.38,89.10,80.42,89.09,80.47,89.03,80.45,89.05,80.35,89.10,80.17,89.15,80.12,89.16,80.58,89.17,81.15,89.19,81.72,89.21,81.72,89.25,81.62,89.20,81.42,89.12,81.28,89.04,81.20,89.03,81.20,89.11,81.33,89.20,81.45,89.28,81.53,89.21,81.50,89.15,81.60,89.15,81.70,89.20,81.80,89.24,82.03,89.25,82.72,89.26,83.62,89.28,84.72
RZ_4219621_3081,null,null,50,0,1,89.29,85.47,89.30,86.22,89.21,87.08,89.06,88.22,88.91,89.55,88.84,90.85,88.80,91.85,88.76,93.15,88.74,94.22,88.78,95.50,88.80,96.15,88.84,97.15,88.88,98.10,88.92,99.10,88.92,99.90,88.92,101.17,88.92,102.38,88.92,103.53,88.92,104.20,88.96,105.30,89.00,106.17,89.04,107.17,89.04,108.00,89.08,108.65,89.10,109.10,89.14,109.28,89.14,109.78,88.97,110.12,88.81,110.47,88.64,110.70,88.65,110.90,88.66,111.35,88.64,111.60,88.61,111.83,88.56,111.80,88.55,111.80,88.54,111.95,88.54,112.15,88.50,112.33,88.45,112.40,88.40,112.47,88.41,112.65,88.40,112.80,88.39,112.95,88.35,112.85,88.35,112.75,88.38,112.78,88.39,113.05,88.40,113.30,88.35,113.28
RZ_4219621_3082,null,null,50,0,1,88.31,113.15,88.36,112.88,88.45,112.78,88.54,112.60,88.54,112.58,88.54,112.53,88.53,112.55,88.51,112.55,88.50,112.53,88.51,112.53,88.51,112.53,88.53,112.53,88.54,112.50,88.55,112.62,88.60,112.75,88.65,112.88,88.67,112.88,88.62,112.85,88.59,112.78,88.58,112.70,88.58,112.65,88.51,112.62,88.46,112.58,88.41,112.55,88.41,112.60,88.45,112.70,88.49,112.83,88.54,112.80,88.54,112.70,88.55,112.58,88.58,112.35,88.56,112.28,88.53,112.22,88.50,112.30,88.49,112.17,88.53,112.05,88.56,111.85,88.59,111.78,88.65,111.72,88.71,111.72,88.70,111.72,88.62,111.75,88.55,111.83,88.55,111.90,88.55,111.85,88.54,111.67,88.51,111.47,88.50,111.45,88.50,111.45,88.51,111.30
RZ_4219621_3083,null,null,50,0,1,88.51,111.15,88.56,111.22,88.61,111.45,88.66,111.67,88.66,111.70,88.65,111.75,88.62,111.78,88.60,111.78,88.56,111.75,88.54,111.85,88.58,111.97,88.62,112.05,88.62,111.95,88.58,111.88,88.54,111.78,88.54,111.65,88.55,111.53,88.60,111.45,88.65,111.47,88.65,111.42,88.59,111.40,88.54,111.33,88.58,111.35,88.61,111.35,88.67,111.42,88.70,111.47,88.72,111.62,88.72,111.70,88.66,111.83,88.61,111.83,88.61,111.67,88.65,111.55,88.69,111.40,88.67,111.42,88.66,111.40,88.66,111.38,88.67,111.38,88.67,111.40,88.67,111.42,88.70,111.45,88.72,111.47,88.76,111.53,88.78,111.58,88.79,111.45,88.80,111.25,88.81,111.05,88.81,111.00,88.75,110.97,88.67,110.95,88.62,110.97
RZ_4219621_3084,null,null,50,0,1,88.65,111.03,88.67,111.15,88.70,111.25,88.72,111.22,88.71,111.10,88.61,111.03,88.53,111.08,88.45,111.12,88.44,111.15,88.42,111.17,88.42,111.17,88.51,111.17,88.59,111.12,88.56,111.10,88.45,111.15,88.35,111.22,88.42,111.25,88.50,111.20,88.51,111.15,88.46,111.15,88.35,111.17,88.28,111.08,88.20,111.00,88.20,110.95,88.31,110.97,88.42,110.97,88.50,110.92,88.45,110.92,88.39,110.90,88.36,110.88,88.34,110.83,88.33,110.80,88.33,110.90,88.34,111.00,88.38,111.08,88.41,111.05,88.44,111.05,88.45,110.92,88.42,110.80,88.40,110.67,88.44,110.70,88.50,110.78,88.50,110.72,88.45,110.67,88.39,110.60,88.40,110.80,88.40,111.03,88.42,111.17,88.46,111.10,88.51,111.03
RZ_4219621_3085,null,null,50,0,1,88.54,110.95,88.55,110.90,88.55,110.85,88.50,110.80,88.44,110.78,88.38,110.80,88.38,110.75,88.39,110.67,88.39,110.62,88.38,110.50,88.38,110.38,88.39,110.28,88.38,110.33,88.36,110.47,88.38,110.55,88.41,110.62,88.44,110.62,88.46,110.65,88.47,110.85,88.46,111.03,88.44,111.15,88.40,111.12,88.38,111.08,88.38,111.10,88.39,111.10,88.41,111.10,88.40,111.10,88.38,110.92,88.34,110.75,88.31,110.55,88.30,110.65,88.30,110.72,88.30,110.78,88.34,110.67,88.38,110.58,88.39,110.55,88.38,110.62,88.38,110.67,88.38,110.75,88.36,110.78,88.31,110.65,88.26,110.53,88.24,110.40,88.25,110.42,88.28,110.47,88.31,110.50,88.36,110.53,88.39,110.55,88.36,110.62,88.38,110.67
RZ_4219621_3086,null,null,50,0,1,88.39,110.67,88.40,110.65,88.33,110.65,88.28,110.65,88.20,110.65,88.16,110.65,88.11,110.55,88.11,110.47,88.11,110.35,88.12,110.30,88.12,110.45,88.14,110.62,88.17,110.80,88.21,110.78,88.24,110.83,88.24,110.90,88.26,110.97,88.29,110.85,88.30,110.70,88.28,110.62,88.26,110.65,88.25,110.67,88.30,110.62,88.34,110.58,88.39,110.72,88.39,110.90,88.33,111.12,88.28,111.22,88.21,111.33,88.22,111.20,88.25,111.03,88.22,110.83,88.17,110.78,88.12,110.88,88.12,110.92,88.12,110.95,88.09,110.92,88.05,111.00,88.01,111.05,88.01,111.10,88.01,111.05,88.01,111.08,88.01,111.08,88.00,111.10,88.04,111.10,88.08,111.03,88.12,110.92,88.12,110.85,88.12,110.85,88.12,110.97
RZ_4219621_3087,null,null,101,0,4,88.10,111.08,88.06,111.15,88.04,111.10,88.05,111.05,88.08,110.92,88.08,110.85,88.08,110.65,88.08,110.55,88.10,110.67,88.10,110.90,88.11,111.12,88.09,111.12,88.05,111.20,88.04,111.28,88.01,111.28,88.01,111.15,88.00,111.05,88.00,111.10,88.00,111.17,88.00,111.25,88.01,111.12,88.03,111.00,88.03,110.90,87.95,110.92,87.89,110.95,87.84,110.97,87.85,110.97,87.89,110.97,87.91,111.17,87.92,111.40,87.92,111.62,87.95,111.60,87.99,111.62,88.03,111.65,88.05,111.65,88.08,111.62,88.04,111.60,87.99,111.62,87.99,111.60,88.05,111.55,88.11,111.53,88.09,111.55,88.08,111.55,88.06,111.53,88.09,111.47,88.10,111.45,88.12,111.50,88.12,111.60,88.06,111.70,88.00,111.70,87.96,111.65,87.97,111.70,87.96,111.78,87.95,111.85,87.97,111.85,88.00,111.83,88.01,111.70,87.97,111.60,87.94,111.47,87.92,111.50,87.92,111.55,87.92,111.65,87.89,111.70,87.86,111.67,87.84,111.38,87.88,111.08,87.95,110.88,88.03,111.12,88.01,111.40,87.97,111.75,87.96,111.83,88.01,111.92,88.01,111.95,87.97,111.92,87.94,111.90,87.89,111.90,87.85,111.92,87.83,111.92,87.83,111.92,87.83,111.90,87.84,111.78,87.84,111.65,87.85,111.53,87.86,111.58,87.88,111.65,87.89,111.80,87.90,111.95,87.89,111.92,87.85,111.80,87.83,111.67,87.89,111.62,87.96,111.55,88.01,111.50,87.99,111.50,87.97,111.53,88.00,111.53,88.04,111.60,88.00,111.67,87.94,111.72,87.89,111.72,87.89,111.70
RZ_4219621_3088,null,null,50,0,4,87.91,111.70,87.94,111.67,87.96,111.65,87.95,111.55,87.91,111.45,87.91,111.33,87.94,111.30,87.95,111.40,87.95,111.50,87.94,111.62,87.90,111.60,87.85,111.62,87.80,111.78,87.76,111.90,87.74,111.97,87.75,111.92,87.80,111.88,87.85,111.90,87.88,111.95,87.90,111.72,87.92,111.45,87.92,111.17,87.89,111.12,87.86,111.17,87.84,111.28,87.83,111.47,87.83,111.62,87.90,111.70,87.97,111.70,88.04,111.75,88.05,111.90,88.05,112.05,88.04,112.20,88.03,112.28,88.00,112.30,87.95,112.30,87.88,112.35,87.84,112.40,87.83,112.38,87.83,112.33,87.84,112.25,87.84,112.20,87.89,112.12,87.94,112.00,88.03,111.88,88.06,111.78,88.05,111.85,88.00,112.05,87.95,112.28,87.96,112.35
RZ_4219621_3089,null,null,50,0,4,87.99,112.42,87.97,112.50,87.95,112.55,87.94,112.45,87.94,112.33,87.94,112.35,87.95,112.47,87.96,112.62,87.96,112.62,87.92,112.60,87.86,112.60,87.81,112.60,87.80,112.58,87.79,112.58,87.79,112.58,87.80,112.60,87.83,112.65,87.86,112.75,87.88,112.88,87.94,113.00,87.97,113.03,87.96,113.03,87.94,113.03,87.94,113.03,87.96,113.12,87.97,113.22,87.95,113.33,87.96,113.33,87.96,113.22,87.96,113.12,87.92,113.03,87.89,113.00,87.89,112.90,87.90,112.78,87.85,112.90,87.80,113.10,87.72,113.33,87.71,113.33,87.69,113.30,87.69,113.25,87.69,113.22,87.70,113.22,87.74,113.30,87.78,113.35,87.83,113.38,87.84,113.35,87.85,113.20,87.85,113.08,87.86,113.22,87.86,113.50
RZ_4219621_3090,null,null,200,0,3,87.85,113.78,87.84,113.75,87.88,113.72,87.91,113.62,87.95,113.55,87.94,113.35,87.92,113.25,87.91,113.20,87.90,113.28,87.90,113.35,87.89,113.38,87.91,113.38,87.97,113.55,88.03,113.70,87.95,113.95,87.86,114.05,87.75,113.95,87.75,113.75,87.74,113.58,87.78,113.60,87.81,113.62,87.90,113.65,87.94,113.70,87.94,113.72,87.90,113.80,87.83,113.85,87.79,113.90,87.76,113.92,87.78,113.92,87.79,113.92,87.81,113.85,87.88,113.80,87.94,113.72,87.96,113.78,87.94,113.88,87.91,114.03,87.90,114.15,87.90,114.20,87.92,114.05,87.94,113.88,87.95,113.62,87.94,113.47,87.95,113.35,87.95,113.60,87.95,113.92,87.92,114.33,87.92,114.50,87.94,114.65,87.94,114.70,87.94,114.60,87.97,114.50,88.01,114.42,88.05,114.40,88.03,114.38,88.04,114.30,88.06,114.17,88.08,114.05,88.05,113.95,87.99,113.95,87.95,114.10,87.95,114.28,88.00,114.42,88.04,114.42,87.96,114.50,87.89,114.55,87.81,114.62,87.81,114.70,87.81,114.65,87.81,114.53,87.91,114.33,88.01,114.20,88.11,114.38,88.12,114.65,88.06,114.90,87.97,114.88,87.90,114.85,87.89,114.88,87.90,114.88,87.92,114.92,87.94,114.95,87.94,114.85,87.96,114.67,87.99,114.50,88.04,114.42,88.08,114.28,88.10,114.10,88.10,114.00,88.03,114.08,87.96,114.28,87.90,114.42,87.97,114.53,88.04,114.58,88.09,114.65,88.08,114.70,88.00,114.72,87.92,114.72,87.88,114.75,87.88,114.55,87.89,114.38,87.90,114.30,87.91,114.40,87.91,114.53,87.94,114.55,88.00,114.60,88.05,114.60,88.09,114.62,88.08,114.65,88.06,114.70,88.06,114.75,88.08,114.83,88.10,114.88,88.10,114.80,88.11,114.67,88.04,114.58,87.96,114.58,87.91,114.60,87.94,114.62,87.97,114.67,87.99,114.75,87.97,114.85,88.00,114.83,88.01,114.72,88.04,114.60,88.03,114.55,88.00,114.47,87.99,114.42,87.97,114.47,87.97,114.58,87.99,114.70,87.99,114.75,87.99,114.78,87.99,114.75,88.00,114.70,88.03,114.53,88.05,114.38,88.06,114.28,88.06,114.40,88.08,114.47,88.09,114.50,88.08,114.47,88.04,114.47,88.00,114.53,87.99,114.53,87.99,114.53,88.05,114.53,88.10,114.53,88.15,114.53,88.14,114.60,88.16,114.67,88.21,114.70,88.26,114.85,88.29,115.00,88.29,114.95,88.31,114.72,88.36,114.47,88.40,114.65,88.53,114.90,88.81,115.33,89.14,115.72,89.45,116.30,89.71,117.08,90.10,117.80,90.70,118.85,91.28,119.88,91.88,121.10,92.35,122.10,92.91,123.40,93.38,124.78,93.96,126.25,94.45,127.72,95.12,129.20,95.53,131.00,95.99,132.65,96.30,134.47,96.58,135.97,96.83,137.60,97.05,139.30,97.30,140.80,97.54,142.53,97.70,144.03,97.88,145.93,97.96,146.97,98.01,148.03,98.03,149.30,98.00,150.62,97.95,151.82,97.90,152.30,97.88,152.80,97.80,153.38,97.69,154.47,97.60,155.47,97.58,156.53,97.56,157.07,97.51,157.70,97.26,158.40,97.05,159.05,96.74,159.70,96.62,159.93,96.51,160.20,96.50,160.40
RZ_4219621_3091,null,null,50,0,3,96.30,160.53,96.08,160.57,95.86,160.70,95.83,160.75,95.83,160.82,95.83,160.93,95.81,161.03,95.78,161.03,95.74,160.90,95.71,161.03,95.71,161.30,95.70,161.57,95.67,161.62,95.62,161.65,95.56,161.57,95.50,161.50,95.47,161.38,95.47,161.38,95.46,161.28,95.44,161.20,95.41,161.15,95.41,161.25,95.40,161.30,95.45,161.30,95.49,161.22,95.51,161.18,95.51,161.10,95.50,161.00,95.49,160.90,95.44,160.80,95.38,160.78,95.35,160.78,95.35,160.85,95.38,160.88,95.39,160.85,95.41,160.78,95.41,160.70,95.40,160.47,95.38,160.28,95.38,160.10,95.39,160.10,95.41,160.12,95.46,160.28,95.49,160.43,95.51,160.55,95.53,160.28,95.53,160.03,95.51,159.88,95.50,159.95,95.51,159.88
RZ_4219621_3092,null,null,50,0,3,95.51,159.72,95.53,159.57,95.51,159.43,95.49,159.30,95.46,159.22,95.41,159.25,95.39,159.22,95.35,159.15,95.33,159.10,95.33,159.10,95.34,159.10,95.36,158.93,95.44,158.75,95.53,158.55,95.60,158.53,95.60,158.57,95.58,158.62,95.51,158.62,95.46,158.60,95.46,158.53,95.47,158.47,95.49,158.43,95.51,158.40,95.51,158.40,95.50,158.47,95.49,158.53,95.50,158.50,95.54,158.43,95.58,158.50,95.59,158.65,95.59,158.82,95.59,158.88,95.58,158.68,95.56,158.60,95.56,158.50,95.60,158.65,95.64,158.68,95.65,158.65,95.64,158.57,95.61,158.47,95.67,158.40,95.72,158.35,95.75,158.28,95.71,158.20,95.66,158.20,95.61,158.10,95.56,158.00,95.53,157.90,95.51,157.93,95.50,157.90
RZ_4219621_3093,null,null,50,0,3,95.55,157.85,95.60,157.80,95.61,157.80,95.59,157.70,95.56,157.62,95.58,157.53,95.58,157.50,95.55,157.50,95.51,157.53,95.49,157.53,95.51,157.50,95.54,157.47,95.50,157.53,95.44,157.55,95.39,157.55,95.41,157.50,95.47,157.28,95.54,157.10,95.59,156.97,95.60,157.00,95.56,157.05,95.53,157.10,95.49,157.18,95.47,157.15,95.46,157.07,95.46,156.97,95.45,156.88,95.46,156.82,95.47,156.82,95.50,156.80,95.51,156.78,95.53,156.80,95.51,156.85,95.50,156.93,95.49,156.90,95.49,156.93,95.50,156.95,95.49,156.97,95.47,156.97,95.46,156.97,95.45,156.97,95.42,157.03,95.42,157.07,95.42,157.12,95.42,157.03,95.39,156.97,95.35,156.93,95.35,156.95,95.40,156.93,95.44,156.90
RZ_4219621_3094,null,null,50,0,3,95.42,156.88,95.40,156.85,95.38,156.82,95.40,156.80,95.39,156.72,95.38,156.65,95.38,156.55,95.40,156.53,95.45,156.50,95.46,156.50,95.49,156.47,95.50,156.43,95.50,156.43,95.47,156.60,95.45,156.80,95.41,157.03,95.40,157.05,95.40,157.03,95.40,156.95,95.39,156.88,95.40,156.90,95.41,156.97,95.42,157.03,95.42,157.03,95.41,156.97,95.41,156.95,95.44,156.93,95.45,156.80,95.41,156.70,95.36,156.62,95.33,156.88,95.35,157.12,95.38,157.28,95.39,157.10,95.38,156.88,95.39,156.72,95.40,156.68,95.42,156.70,95.44,156.78,95.45,156.85,95.45,156.55,95.45,156.20,95.44,155.97,95.42,156.10,95.39,156.20,95.35,156.35,95.34,156.50,95.34,156.62,95.38,156.60,95.41,156.57
RZ_4219621_3095,null,null,50,0,3,95.45,156.53,95.45,156.50,95.44,156.47,95.41,156.47,95.40,156.47,95.39,156.43,95.41,156.38,95.44,156.38,95.45,156.43,95.45,156.50,95.42,156.55,95.40,156.60,95.39,156.60,95.40,156.57,95.41,156.57,95.40,156.60,95.36,156.62,95.30,156.40,95.28,156.18,95.30,156.07,95.34,156.12,95.39,156.18,95.36,156.10,95.34,156.05,95.31,156.03,95.31,156.03,95.34,156.00,95.38,156.07,95.39,156.15,95.38,156.20,95.39,156.18,95.42,156.20,95.45,156.25,95.42,156.22,95.41,156.22,95.42,156.20,95.45,156.28,95.46,156.35,95.49,156.43,95.50,156.43,95.50,156.20,95.47,155.95,95.46,155.72,95.46,155.70,95.45,155.62,95.44,155.57,95.42,155.50,95.41,155.53,95.41,155.60,95.44,155.62
RZ_4219621_3096,null,null,51,0,3,95.45,155.60,95.46,155.53,95.40,155.45,95.33,155.40,95.30,155.45,95.35,155.53,95.39,155.57,95.39,155.62,95.40,155.75,95.44,155.85,95.46,156.03,95.50,156.15,95.54,156.28,95.58,156.22,95.56,156.18,95.47,156.12,95.39,156.07,95.33,156.05,95.33,156.03,95.33,156.03,95.34,156.00,95.35,155.97,95.39,156.00,95.41,155.97,95.46,155.93,95.49,155.90,95.50,155.93,95.50,156.00,95.49,156.05,95.46,156.00,95.42,155.95,95.40,155.93,95.39,156.03,95.39,156.10,95.39,156.20,95.39,156.15,95.40,156.12,95.41,156.07,95.42,155.90,95.41,155.70,95.40,155.57,95.39,155.62,95.41,155.60,95.42,155.55,95.40,155.55,95.35,155.55,95.33,155.68,95.33,155.78,95.34,155.70,95.38,155.53,95.41,155.47
RZ_4219621_3097,null,null,700,0,0,95.38,155.62,95.31,155.78,95.29,155.75,95.31,155.70,95.35,155.65,95.36,155.65,95.38,155.60,95.40,155.47,95.35,155.35,95.28,155.35,95.21,155.43,95.30,155.53,95.36,155.57,95.40,155.47,95.35,155.38,95.39,155.43,95.46,155.57,95.46,155.68,95.39,155.60,95.35,155.45,95.38,155.35,95.47,155.30,95.55,155.28,95.51,155.28,95.41,155.28,95.30,155.30,95.31,155.30,95.33,155.38,95.34,155.45,95.34,155.57,95.35,155.65,95.33,155.68,95.33,155.68,95.34,155.80,95.42,155.90,95.50,155.93,95.55,155.82,95.55,155.75,95.54,155.75,95.51,155.80,95.47,155.85,95.44,155.93,95.45,155.95,95.47,156.05,95.49,156.15,95.47,156.10,95.46,155.95,95.47,155.80,95.47,155.82,95.47,155.82,95.49,155.80,95.44,155.80,95.35,155.75,95.28,155.72,95.28,155.70,95.30,155.82,95.34,155.93,95.34,156.00,95.34,156.12,95.34,156.22,95.34,156.28,95.34,156.12,95.34,155.95,95.31,155.80,95.33,155.70,95.35,155.65,95.38,155.57,95.35,155.55,95.33,155.78,95.30,156.03,95.31,156.22,95.31,156.18,95.31,156.10,95.33,156.07,95.34,156.00,95.33,155.95,95.29,155.80,95.28,155.72,95.29,155.95,95.30,156.25,95.31,156.53,95.33,156.45,95.33,156.43,95.30,156.40,95.28,156.43,95.34,156.43,95.41,156.43,95.45,156.43,95.39,156.43,95.33,156.40,95.29,156.35,95.29,156.32,95.28,156.38,95.28,156.45,95.33,156.50,95.39,156.45,95.44,156.38,95.42,156.40,95.41,156.47,95.40,156.57,95.42,156.57,95.45,156.50,95.49,156.43,95.49,156.50,95.49,156.62,95.47,156.78,95.46,156.82,95.46,156.68,95.47,156.47,95.50,156.38,95.50,156.47,95.50,156.57,95.50,156.57,95.51,156.45,95.47,156.38,95.49,156.28,95.47,156.28,95.49,156.25,95.46,156.32,95.46,156.45,95.46,156.57,95.46,156.60,95.46,156.60,95.46,156.78,95.45,156.97,95.42,157.15,95.40,157.18,95.38,157.12,95.38,157.05,95.38,156.95,95.44,156.93,95.49,156.90,95.54,156.88,95.53,157.03,95.49,157.18,95.45,157.43,95.41,157.53,95.40,157.70,95.42,157.72,95.47,157.72,95.53,157.65,95.53,157.53,95.53,157.45,95.51,157.38,95.47,157.32,95.42,157.30,95.40,157.38,95.39,157.47,95.36,157.57,95.34,157.60,95.34,157.60,95.35,157.60,95.38,157.68,95.39,157.72,95.40,157.80,95.38,157.80,95.35,157.62,95.40,157.45,95.47,157.28,95.49,157.30,95.49,157.32,95.47,157.53,95.55,157.68,95.55,157.70,95.55,157.60,95.51,157.53,95.49,157.62,95.46,157.62,95.42,157.57,95.39,157.55,95.34,157.62,95.34,157.85,95.33,158.00,95.31,158.00,95.34,157.88,95.36,157.75,95.40,157.72,95.39,157.72,95.39,157.88,95.39,158.00,95.40,158.05,95.40,157.97,95.40,157.97,95.42,158.07,95.44,158.07,95.44,158.00,95.42,157.93,95.41,157.93,95.41,157.93,95.41,157.93,95.42,157.95,95.45,157.97,95.47,158.03,95.42,158.05,95.36,157.95,95.29,157.82,95.31,157.78,95.31,157.82,95.31,157.88,95.34,157.90,95.40,157.93,95.38,157.95,95.29,157.95,95.20,157.95,95.19,157.97,95.22,158.12,95.28,158.28,95.31,158.35,95.29,158.30,95.28,158.25,95.26,158.30,95.26,158.32,95.24,158.35,95.21,158.22,95.28,158.12,95.35,158.05,95.41,158.15,95.39,158.22,95.35,158.25,95.35,158.18,95.34,158.15,95.31,158.40,95.28,158.65,95.26,158.80,95.28,158.72,95.29,158.65,95.30,158.65,95.31,158.55,95.33,158.30,95.34,158.05,95.33,157.88,95.28,157.90,95.25,157.90,95.26,157.95,95.30,158.03,95.34,158.10,95.36,158.10,95.38,158.07,95.40,158.05,95.40,158.10,95.39,158.12,95.38,158.18,95.38,158.15,95.38,158.22,95.39,158.32,95.39,158.45,95.38,158.53,95.40,158.60,95.41,158.65,95.44,158.68,95.42,158.53,95.42,158.38,95.42,158.25,95.35,158.30,95.28,158.32,95.28,158.32,95.35,158.20,95.41,158.05,95.41,158.00,95.40,158.05,95.40,158.12,95.40,158.18,95.47,158.10,95.54,158.00,95.61,157.90,95.60,157.93,95.49,158.05,95.38,158.25,95.28,158.43,95.28,158.50,95.30,158.47,95.34,158.50,95.38,158.55,95.36,158.62,95.35,158.68,95.34,158.65,95.33,158.62,95.30,158.68,95.30,158.70,95.30,158.72,95.31,158.72,95.26,158.72,95.20,158.82,95.21,158.93,95.28,159.03,95.35,159.03,95.34,159.07,95.34,159.22,95.45,159.35,95.58,159.45,95.84,159.45,96.03,159.70,96.42,159.97,96.85,160.25,97.28,160.35,97.47,160.70,97.86,160.97,98.20,161.25,98.83,161.15,99.11,161.38,99.50,161.53,99.71,161.75,99.96,161.75,100.30,161.90,100.53,162.00,100.74,162.25,100.78,162.40,100.81,162.53,100.81,162.72,100.80,162.93,100.79,163.12,100.78,163.07,100.74,163.00,100.67,162.80,100.60,162.65,100.47,162.57,100.42,162.53,100.39,162.47,100.44,162.40,100.46,162.43,100.47,162.53,100.44,162.60,100.39,162.65,100.34,162.62,100.34,162.57,100.35,162.57,100.42,162.57,100.50,162.57,100.56,162.62,100.54,162.70,100.50,162.75,100.46,162.80,100.47,162.80,100.50,162.78,100.50,162.75,100.49,162.70,100.50,162.65,100.53,162.68,100.55,162.72,100.58,162.75,100.61,162.72,100.66,162.68,100.65,162.62,100.61,162.62,100.51,162.68,100.45,162.65,100.42,162.62,100.47,162.57,100.51,162.57,100.53,162.57,100.54,162.75,100.47,162.95,100.39,163.10,100.31,162.90,100.31,162.60,100.31,162.35,100.30,162.22,100.29,162.18,100.26,162.18,100.24,162.25,100.20,162.53,100.17,162.75,100.17,162.95,100.17,162.72,100.19,162.50,100.19,162.32,100.20,162.38,100.21,162.43,100.21,162.40,100.20,162.43,100.19,162.55,100.16,162.65,100.16,162.68,100.12,162.62,100.08,162.60,100.05,162.68,100.08,162.70,100.09,162.75,100.11,162.82,100.11,162.75,100.10,162.60,100.11,162.50,100.12,162.53,100.16,162.55,100.16,162.57,100.16,162.53,100.16,162.50,100.16,162.50,100.16,162.55,100.16,162.62,100.16,162.68,100.15,162.72,100.14,162.65,100.11,162.57,100.10,162.47,100.09,162.43,100.05,162.40,100.01,162.55,100.00,162.70,100.00,162.88,99.97,162.90,99.96,162.80,99.95,162.68,99.94,162.62,99.92,162.68,99.96,162.82,100.01,162.93,100.04,163.05,100.03,163.07,100.00,163.07,100.00,163.07,100.06,162.95,100.11,162.82,100.19,162.70,100.19,162.72,100.24,162.62,100.28,162.57,100.31,162.53,100.31,162.57,100.24,162.57,100.15,162.57,100.03,162.55,99.99,162.50,99.96,162.45,100.03,162.38,100.09,162.32,100.12,162.28,100.11,162.43,100.11,162.60,100.10,162.65,100.09,162.55,100.06,162.45,100.05,162.50,100.05,162.53,100.06,162.70,100.03,162.88,99.97,163.00,100.01,162.95,100.09,162.88,100.15,162.82,100.11,162.75,100.08,162.70,100.00,162.70,99.94,162.70,99.94,162.70,100.00,162.68,100.08,162.62,100.09,162.60,100.12,162.57,100.16,162.57,100.12,162.62,100.06,162.65,99.99,162.70,99.99,162.78,99.95,162.82,99.91,162.82,99.96,162.72,100.06,162.60,100.10,162.55,100.03,162.60,99.95,162.75,99.91,162.85,99.94,162.88,99.96,162.82,100.00,162.78,100.03,162.80,100.06,162.85,100.09,162.93,100.10,163.00,100.03,163.07,99.95,163.07,99.90,163.07,99.94,162.95,99.99,162.85,100.00,162.80,99.99,162.95,99.96,163.05,99.94,163.03,99.94,162.93,99.92,162.80,99.92,162.95,99.94,163.10,99.96,163.35,100.00,163.45,99.95,163.40,99.90,163.28,99.95,163.03,100.05,162.95,100.06,162.90,99.97,162.97,99.89,163.00,99.88,162.95,99.92,162.82,99.97,162.72,100.04,162.68,100.05,162.65,100.00,162.70,99.95,162.72,99.92,162.78,99.96,162.78,99.99,162.78,99.99,162.68,99.99,162.57,100.00,162.57,100.01,162.70,100.01,162.82,100.01,162.82,100.03,162.82,100.04,162.82,100.05,162.80,100.06,162.72,100.06,162.65,100.08,162.60,100.10,162.62,100.12,162.65,100.17,162.65,100.22,162.65,100.19,162.60,100.15,162.55,100.10,162.53,100.06,162.57,99.99,162.62,99.95,162.65,100.00,162.60,100.04,162.57,100.00,162.60,99.96,162.57,100.03,162.55,100.10,162.47,100.12,162.43,100.06,162.38,100.04,162.40,100.08,162.35,100.05,162.30,99.97,162.22,99.96,162.38,100.03,162.55,100.10,162.45,100.11,162.18,100.14,162.18,100.15,162.43,100.17,162.68,100.19,162.70,100.19,162.70,100.16,162.70,100.15,162.72,100.15,162.72,100.16,162.62,100.17,162.47,100.12,162.35,100.08,162.30,100.03,162.40,99.99,162.47,99.95,162.40,99.90,162.22,99.79,162.07,99.67,162.12,99.56,162.18,99.41,162.20,99.26,162.22,99.11,162.22,99.11,162.18,99.11,162.03,98.94,161.95,98.76,161.90,98.56,162.00,98.47,162.05,98.38,162.05,98.31,162.00,98.28,161.93,98.22,161.90,98.09,161.90,97.99,161.88,97.92,161.82,97.97,161.78,98.03,161.85,98.08,161.90,98.09,161.97,98.06,161.93,98.10,161.97,98.16,162.10,98.24,162.20,98.25,162.45,98.28,162.55,98.29,162.62,98.30,162.60,98.31,162.28,98.31,161.97,98.31,161.95,98.25,162.22,98.19,162.40,98.15,162.30,98.17,162.20,98.19,162.22,98.17,162.22,98.16,162.18,98.17,162.12,98.19,161.97,98.15,161.88,98.10,161.85,98.06,161.93,98.06,162.00,98.04,162.00,98.01,162.00,98.06,161.95,98.14,161.85,98.22,161.78,98.24,161.88,98.24,162.05,98.16,162.15,98.09,162.03,98.03,161.90,98.05,161.85,98.08,161.85,98.09,161.85,98.14,161.85,98.16,161.85,98.17,161.90,98.12,161.95,98.10,161.97,98.09,161.97,98.09,161.97,98.17,161.88,98.26,161.70,98.33,161.47,98.31,161.32,98.30,161.62,98.30,161.97,98.28,162.00,98.26,161.68,98.26,161.53,98.22,161.72,98.19,161.93,98.16,161.93,98.17,161.93,98.14,161.95,98.11,162.00,98.08,162.00,98.08,161.95,98.11,161.88,98.15,161.75,98.15,161.65,98.11,161.50,98.06,161.47,98.05,161.55,98.04,161.68,98.04,161.60,98.06,161.40,98.09,161.22,98.10,161.25,98.11,161.40,98.08,161.55,98.03,161.68,98.01,161.65,98.08,161.65,98.12,161.65,98.17,161.72,98.19,161.82,98.20,161.95,98.19,161.90,98.17,161.85,98.17,161.80,98.19,161.62,98.20,161.55,98.21,161.45,98.22,161.47,98.24,161.40,98.24,161.57,98.25,161.75,98.26,161.82,98.29,161.72,98.29,161.62,98.28,161.55,98.26,161.50,98.28,161.40,98.31,161.35,98.28,161.30,98.21,161.32,98.15,161.38,98.20,161.38,98.26,161.43,98.25,161.53,98.17,161.65,98.09,161.72,98.06,161.47,98.05,161.22,98.06,161.32,98.10,161.68,98.12,162.00,98.12,161.97,98.05,161.93,97.97,161.85,97.89,161.72,97.89,161.60,97.97,161.50,98.08,161.53,98.16,161.60,98.14,161.72,98.11,161.55,98.10,161.38
RZ_4219621_3098,null,null,51,0,0,98.14,161.18,98.17,161.20,98.17,161.15,98.16,161.05,98.14,160.97,98.14,160.95,98.17,161.03,98.21,161.12,98.21,161.18,98.14,161.20,98.08,161.22,98.01,161.22,98.03,161.15,98.03,161.05,98.04,160.93,98.05,160.85,98.06,160.82,98.06,161.05,98.06,161.30,98.06,161.55,98.06,161.47,98.06,161.35,98.06,161.10,98.06,160.93,98.06,160.78,98.06,160.82,98.05,160.90,98.05,160.97,98.05,160.97,98.01,160.95,97.96,161.03,97.95,161.07,97.97,161.10,98.00,161.22,98.00,161.40,97.97,161.62,97.94,161.65,97.90,161.50,97.89,161.22,97.89,160.97,97.95,160.90,98.03,160.93,98.10,161.05,98.12,161.18,98.14,161.07,98.12,160.90,98.04,160.72,97.95,160.88,97.88,161.05,97.88,161.30,97.91,161.38
RZ_4219621_3099,null,null,50,0,0,97.95,161.43,97.99,161.32,98.00,161.15,98.01,161.03,97.99,160.95,97.97,160.97,98.00,160.97,98.04,161.00,98.08,160.97,98.01,160.97,97.95,160.95,97.89,160.97,97.89,161.10,97.88,161.20,97.89,161.32,97.89,161.35,97.94,161.35,97.97,161.30,97.89,161.20,97.76,161.18,97.71,161.22,97.80,161.22,97.89,161.18,97.91,161.12,97.89,161.10,97.88,161.07,97.88,161.07,97.90,161.07,97.91,161.10,97.91,161.15,97.90,161.22,97.88,161.30,97.84,161.30,97.86,161.28,97.90,161.25,97.88,161.22,97.83,161.22,97.86,161.25,97.94,161.28,98.00,161.35,97.99,161.45,98.00,161.53,97.99,161.43,97.94,161.30,97.91,161.15,97.95,161.18,98.00,161.20,97.95,161.30,97.85,161.35,97.74,161.35
RZ_4219621_3100,null,null,50,0,0,97.70,161.32,97.69,161.22,97.74,161.18,97.83,161.12,97.91,161.10,97.94,161.07,97.95,161.05,97.94,161.07,97.91,161.05,97.89,161.00,97.89,160.95,97.89,160.90,97.86,160.90,97.84,160.90,97.84,160.90,97.89,160.95,97.94,161.18,97.94,161.38,97.91,161.47,97.86,161.35,97.84,161.20,97.89,161.15,97.96,161.18,98.03,161.20,97.99,161.22,97.97,161.20,97.97,161.20,97.97,161.12,97.97,161.07,97.96,161.12,97.95,161.22,97.92,161.32,97.90,161.35,97.85,161.38,97.84,161.38,97.83,161.40,97.85,161.45,97.86,161.47,97.84,161.50,97.81,161.50,97.84,161.50,97.91,161.55,97.99,161.57,97.97,161.53,97.92,161.43,97.90,161.30,97.95,161.30,98.01,161.30,98.03,161.25,97.97,161.15
RZ_4219621_3101,null,null,50,0,0,97.94,161.07,97.96,161.20,98.01,161.30,97.95,161.45,97.85,161.55,97.72,161.57,97.69,161.45,97.70,161.25,97.79,161.12,97.88,160.93,97.92,160.80,97.92,160.75,97.91,160.80,97.91,160.85,97.90,161.03,97.90,161.20,97.90,161.32,97.92,161.25,97.95,161.15,98.01,161.15,98.06,161.20,98.09,161.30,98.06,161.38,98.00,161.35,97.95,161.28,97.90,161.20,97.88,161.12,97.90,160.97,97.94,160.78,97.99,160.68,98.00,160.68,98.04,160.80,98.04,160.93,98.04,161.07,98.01,161.07,97.99,161.10,97.97,160.93,97.97,160.78,97.99,160.82,97.99,161.03,97.99,161.18,98.01,161.12,98.01,161.07,98.03,161.12,98.01,161.18,98.00,161.03,98.00,160.82,98.00,160.68,98.01,160.65,98.00,160.57
RZ_4219621_3102,null,null,50,0,0,98.01,160.45,98.01,160.40,98.00,160.47,97.97,160.57,97.97,160.65,98.00,160.60,98.00,160.53,97.97,160.50,98.03,160.47,98.10,160.45,98.11,160.45,98.05,160.55,97.99,160.68,97.99,160.90,97.96,161.00,97.95,161.07,97.92,161.10,97.94,160.97,97.95,160.88,97.97,160.75,97.96,160.75,97.91,160.70,97.86,160.62,97.91,160.65,97.99,160.72,98.04,160.80,98.01,160.88,97.99,160.95,98.00,161.05,98.00,160.88,98.01,160.68,98.04,160.47,98.03,160.47,98.01,160.60,97.99,160.78,97.96,160.97,97.95,160.82,97.92,160.65,97.89,160.75,97.86,161.05,97.85,161.10,97.86,160.78,97.86,160.45,97.88,160.50,97.88,160.62,97.90,160.68,97.91,160.53,97.91,160.35,97.91,160.25,97.91,160.25
RZ_4219621_3103,null,null,50,0,0,97.94,160.28,97.99,160.18,98.03,160.07,98.00,160.03,97.95,160.12,97.90,160.25,97.90,160.32,97.86,160.40,97.84,160.50,97.79,160.50,97.76,160.50,97.79,160.57,97.84,160.70,97.89,160.72,97.89,160.62,97.90,160.50,97.92,160.45,97.97,160.30,98.01,160.15,98.03,160.05,97.99,160.18,97.94,160.32,97.91,160.45,97.84,160.47,97.79,160.47,97.75,160.43,97.75,160.38,97.76,160.18,97.76,160.03,97.76,159.82,97.85,159.78,97.97,159.97,98.10,160.20,98.09,160.47,97.97,160.53,97.86,160.38,97.81,160.22,97.84,160.12,97.85,160.20,97.85,160.22,97.83,160.20,97.83,160.20,97.83,160.25,97.83,160.28,97.83,160.28,97.83,160.30,97.84,160.30,97.84,160.28,97.84,160.20,97.81,160.12
RZ_4219621_3104,null,null,100,0,4,97.80,160.10,97.79,160.15,97.79,160.20,97.86,160.20,97.95,160.18,98.00,160.18,97.97,160.18,97.94,160.18,97.92,160.18,97.91,160.20,97.91,160.22,97.91,160.22,97.95,160.25,97.97,160.28,98.05,160.28,98.09,160.18,98.12,160.07,98.10,159.97,98.06,160.05,98.03,160.12,98.01,160.15,98.01,160.10,98.03,160.15,98.03,160.22,98.00,160.22,97.97,160.10,97.96,160.07,97.95,160.12,97.97,160.18,98.00,160.15,98.04,160.15,98.05,160.12,98.04,160.12,98.04,160.20,98.05,160.28,98.09,160.22,98.09,160.07,98.04,159.95,97.99,159.93,97.96,159.85,97.94,159.82,97.91,159.85,97.90,159.80,97.99,159.70,98.06,159.80,98.06,160.00,97.99,160.03,97.90,159.85,97.90,159.68,97.99,159.60,98.09,159.50,98.17,159.55,98.16,159.72,98.09,159.80,98.01,159.68,97.94,159.57,97.90,159.68,97.86,159.80,97.89,159.90,97.91,159.93,97.95,159.93,97.97,159.90,98.03,159.88,98.06,159.82,98.03,159.82,97.97,159.90,97.91,159.97,97.95,160.00,97.97,159.95,98.01,159.70,98.04,159.45,98.05,159.20,97.95,159.15,97.84,159.22,97.81,159.32,97.89,159.40,97.97,159.43,97.99,159.50,97.99,159.57,97.97,159.62,97.96,159.45,97.95,159.30,97.92,159.20,97.89,159.32,97.86,159.45,97.85,159.47,97.89,159.68,97.94,159.85,97.97,160.03,97.97,160.00,97.99,160.00,98.00,159.85,98.01,159.72,98.01,159.60,97.96,159.60,97.91,159.47,97.91,159.32,97.96,159.15,97.95,159.10,97.89,159.07
RZ_4219621_3105,null,null,51,0,4,97.89,159.18,97.95,159.25,98.00,159.32,97.97,159.28,97.96,159.22,97.96,159.22,97.99,159.20,98.00,159.20,97.95,159.20,97.86,159.32,97.80,159.45,97.80,159.60,97.79,159.68,97.79,159.72,97.79,159.72,97.83,159.72,97.85,159.72,97.84,159.75,97.81,159.78,97.79,159.68,97.79,159.53,97.85,159.38,97.90,159.38,97.95,159.45,97.91,159.55,97.90,159.55,97.90,159.45,97.91,159.32,97.91,159.28,97.90,159.25,97.88,159.25,97.89,159.25,97.90,159.35,97.88,159.55,97.84,159.78,97.80,159.88,97.83,159.85,97.85,159.80,97.88,159.60,97.86,159.38,97.85,159.12,97.83,159.03,97.81,158.97,97.79,158.90,97.84,158.88,97.86,158.93,97.90,158.97,97.95,159.03,98.03,159.10,98.10,159.22,98.00,159.43
RZ_4219621_3106,null,null,50,0,4,97.90,159.50,97.80,159.57,97.79,159.55,97.79,159.45,97.78,159.35,97.78,159.25,97.76,159.15,97.76,159.30,97.76,159.50,97.78,159.57,97.79,159.40,97.79,159.32,97.79,159.40,97.79,159.47,97.81,159.45,97.84,159.47,97.86,159.47,97.89,159.47,97.90,159.47,97.90,159.55,97.86,159.72,97.81,159.90,97.78,159.93,97.80,159.72,97.83,159.62,97.86,159.60,97.85,159.57,97.85,159.40,97.88,159.20,97.90,159.20,97.91,159.28,97.92,159.38,97.88,159.43,97.81,159.47,97.79,159.43,97.80,159.30,97.81,159.18,97.79,159.12,97.78,159.12,97.76,159.10,97.72,159.07,97.69,159.07,97.62,159.10,97.61,159.12,97.56,159.15,97.54,159.18,97.51,159.18,97.53,159.18,97.60,159.15,97.69,159.15
RZ_4219621_3107,null,null,50,0,4,97.79,159.18,97.83,159.20,97.85,159.07,97.81,158.93,97.75,158.88,97.70,158.97,97.72,159.05,97.79,159.07,97.72,159.18,97.60,159.28,97.49,159.30,97.53,159.20,97.60,159.07,97.66,158.95,97.70,158.88,97.70,158.82,97.70,158.80,97.70,158.82,97.70,158.82,97.72,158.82,97.75,158.93,97.78,159.00,97.81,158.93,97.84,158.75,97.79,158.57,97.71,158.55,97.65,158.57,97.67,158.72,97.65,158.88,97.60,159.00,97.64,159.00,97.71,158.97,97.78,158.95,97.75,158.93,97.71,158.85,97.69,158.78,97.66,158.78,97.66,158.78,97.69,158.78,97.71,158.72,97.76,158.65,97.79,158.62,97.74,158.72,97.65,158.82,97.59,158.93,97.59,158.88,97.59,158.85,97.59,158.85,97.59,158.82,97.59,158.75
RZ_4219621_3108,null,null,50,0,4,97.59,158.68,97.59,158.62,97.59,158.60,97.58,158.62,97.56,158.70,97.55,158.70,97.58,158.65,97.64,158.55,97.69,158.53,97.59,158.50,97.47,158.57,97.44,158.62,97.50,158.68,97.60,158.70,97.62,158.75,97.59,158.80,97.54,158.85,97.51,158.90,97.55,158.88,97.55,158.85,97.51,158.82,97.46,158.80,97.45,158.68,97.45,158.57,97.47,158.43,97.49,158.35,97.53,158.30,97.56,158.35,97.60,158.35,97.62,158.35,97.64,158.38,97.62,158.53,97.60,158.68,97.58,158.75,97.51,158.78,97.46,158.78,97.46,158.72,97.51,158.75,97.55,158.85,97.53,158.97,97.50,158.82,97.49,158.65,97.47,158.43,97.45,158.40,97.41,158.47,97.38,158.60,97.35,158.70,97.36,158.78,97.39,158.88,97.41,158.95
RZ_4219621_3109,null,null,50,0,4,97.42,158.90,97.41,158.80,97.44,158.70,97.46,158.82,97.50,158.97,97.53,159.15,97.56,159.07,97.51,158.90,97.46,158.70,97.44,158.57,97.47,158.40,97.47,158.20,97.44,158.05,97.40,158.12,97.40,158.18,97.39,158.18,97.39,158.30,97.38,158.47,97.40,158.75,97.41,158.88,97.44,159.00,97.44,159.00,97.41,159.00,97.40,158.97,97.39,158.93,97.35,158.93,97.26,158.88,97.19,158.88,97.14,158.82,97.14,158.72,97.16,158.60,97.19,158.43,97.21,158.35,97.20,158.28,97.20,158.28,97.21,158.47,97.20,158.70,97.17,158.95,97.15,158.97,97.15,158.93,97.17,158.85,97.22,158.95,97.26,159.10,97.26,158.95,97.28,158.62,97.30,158.30,97.34,158.30,97.34,158.40,97.34,158.57,97.31,158.75
RZ_4219621_3110,null,null,50,0,4,97.29,158.68,97.25,158.53,97.21,158.45,97.20,158.53,97.19,158.65,97.21,158.70,97.25,158.78,97.19,158.82,97.09,158.75,97.06,158.68,97.12,158.55,97.15,158.43,97.11,158.32,97.09,158.20,97.09,158.20,97.10,158.20,97.08,158.32,97.04,158.43,97.06,158.55,97.11,158.55,97.15,158.55,97.11,158.50,97.08,158.43,97.05,158.35,97.06,158.22,97.09,158.10,97.10,158.22,97.11,158.45,97.10,158.62,97.09,158.55,97.06,158.43,97.03,158.40,97.00,158.40,96.97,158.43,97.00,158.47,97.05,158.50,97.10,158.43,97.11,158.32,97.14,158.22,97.15,158.15,97.17,158.12,97.17,158.10,97.15,158.10,97.09,158.10,97.01,158.32,96.95,158.53,96.92,158.68,96.99,158.57,97.06,158.43,97.10,158.35
RZ_4219621_3111,null,null,50,0,4,97.03,158.35,96.96,158.38,96.94,158.38,96.94,158.25,96.92,158.10,96.92,158.15,96.92,158.32,96.97,158.45,97.04,158.40,97.08,158.43,97.06,158.50,97.06,158.57,97.01,158.53,96.96,158.47,96.88,158.40,96.86,158.30,96.84,158.22,96.83,158.25,96.83,158.30,96.79,158.40,96.75,158.43,96.71,158.47,96.78,158.57,96.85,158.68,96.88,158.75,96.84,158.72,96.81,158.65,96.81,158.47,96.83,158.32,96.83,158.28,96.81,158.38,96.81,158.50,96.84,158.57,96.86,158.60,96.81,158.55,96.72,158.50,96.62,158.50,96.61,158.50,96.56,158.57,96.55,158.65,96.54,158.65,96.56,158.57,96.58,158.55,96.58,158.60,96.56,158.75,96.54,158.82,96.49,158.90,96.46,158.82,96.45,158.72,96.46,158.60
RZ_4219621_3112,null,null,50,0,4,96.47,158.57,96.49,158.53,96.49,158.50,96.55,158.45,96.61,158.40,96.66,158.40,96.65,158.25,96.59,158.12,96.55,158.10,96.50,158.18,96.46,158.28,96.42,158.20,96.40,158.15,96.42,158.30,96.45,158.50,96.47,158.70,96.42,158.68,96.39,158.62,96.36,158.60,96.39,158.53,96.40,158.50,96.39,158.50,96.36,158.57,96.35,158.65,96.36,158.72,96.38,158.65,96.36,158.55,96.31,158.45,96.28,158.50,96.28,158.57,96.28,158.70,96.28,158.72,96.28,158.78,96.29,158.78,96.26,158.75,96.26,158.70,96.28,158.60,96.30,158.55,96.26,158.55,96.22,158.60,96.20,158.65,96.21,158.68,96.17,158.72,96.14,158.80,96.11,158.93,96.10,159.00,96.09,158.95,96.05,158.85,96.06,158.82,96.06,158.88
RZ_4219621_3113,null,null,50,0,4,96.01,158.93,95.96,158.80,95.90,158.68,95.90,158.60,95.90,158.68,95.91,158.70,95.91,158.72,95.99,158.70,96.06,158.72,96.10,158.78,96.05,158.82,96.01,158.82,96.00,158.72,95.97,158.65,95.95,158.62,95.94,158.60,95.96,158.55,95.97,158.53,96.03,158.50,96.05,158.65,96.08,158.78,96.04,158.85,96.01,158.78,95.99,158.65,96.00,158.57,95.94,158.55,95.88,158.55,95.81,158.57,95.81,158.60,95.80,158.57,95.79,158.55,95.78,158.53,95.79,158.53,95.80,158.47,95.86,158.43,95.94,158.32,95.90,158.28,95.81,158.18,95.71,158.15,95.72,158.12,95.75,158.32,95.76,158.45,95.76,158.53,95.76,158.45,95.78,158.40,95.80,158.40,95.84,158.53,95.86,158.62,95.88,158.70,95.80,158.68
RZ_4219621_3114,null,null,50,0,4,95.71,158.65,95.69,158.68,95.75,158.80,95.76,158.95,95.72,159.10,95.67,158.95,95.67,158.80,95.67,158.65,95.67,158.65,95.67,158.65,95.67,158.65,95.62,158.78,95.60,158.88,95.58,158.97,95.60,158.95,95.61,158.95,95.60,158.97,95.59,158.97,95.56,159.05,95.59,159.12,95.65,159.18,95.70,158.82,95.66,158.47,95.60,158.38,95.53,158.60,95.53,158.70,95.54,158.65,95.55,158.60,95.59,158.65,95.60,158.65,95.55,158.65,95.47,158.65,95.41,158.68,95.46,158.68,95.51,158.68,95.50,158.70,95.42,158.72,95.35,158.68,95.35,158.62,95.36,158.60,95.31,158.65,95.26,158.62,95.21,158.62,95.22,158.60,95.24,158.60,95.24,158.72,95.28,158.82,95.30,158.93,95.33,158.82,95.33,158.75
RZ_4219621_3115,null,null,50,0,1,95.33,158.53,95.33,158.40,95.28,158.47,95.22,158.68,95.19,158.93,95.21,158.93,95.24,158.93,95.25,158.90,95.25,158.85,95.25,158.80,95.25,158.72,95.24,158.68,95.17,158.57,95.11,158.55,95.06,158.47,95.04,158.40,95.03,158.38,95.04,158.35,95.04,158.62,95.05,158.90,95.06,159.05,95.12,158.93,95.17,158.80,95.19,158.75,95.16,158.72,95.10,158.62,95.08,158.55,95.10,158.45,95.14,158.43,95.20,158.38,95.20,158.35,95.20,158.35,95.16,158.32,95.11,158.47,95.08,158.62,94.99,158.80,94.90,158.85,94.90,158.95,94.96,159.00,95.03,158.88,95.03,158.72,95.01,158.65,94.99,158.75,94.95,158.85,94.94,158.68,94.94,158.47,94.95,158.40,94.88,158.45,94.79,158.50,94.70,158.47
RZ_4219621_3116,null,null,50,0,1,94.70,158.53,94.74,158.53,94.79,158.45,94.83,158.40,94.78,158.47,94.71,158.60,94.67,158.65,94.71,158.68,94.80,158.65,94.85,158.75,94.80,158.90,94.70,158.85,94.61,158.65,94.65,158.40,94.69,158.35,94.71,158.45,94.72,158.55,94.71,158.68,94.70,158.70,94.69,158.75,94.69,158.80,94.69,158.88,94.66,158.93,94.65,159.00,94.64,159.00,94.66,158.97,94.67,158.95,94.69,158.93,94.70,158.88,94.65,158.82,94.58,158.78,94.49,158.80,94.54,158.82,94.59,158.88,94.64,158.93,94.64,159.00,94.65,159.03,94.67,158.90,94.69,158.72,94.67,158.55,94.61,158.57,94.56,158.82,94.51,159.05,94.49,159.05,94.47,158.82,94.42,158.65,94.39,158.72,94.40,158.80,94.44,158.72,94.44,158.62
RZ_4219621_3117,null,null,50,0,1,94.39,158.53,94.34,158.47,94.36,158.43,94.42,158.35,94.50,158.35,94.56,158.55,94.42,158.78,94.29,159.00,94.15,158.95,94.17,158.85,94.19,158.78,94.20,158.75,94.17,158.75,94.16,158.70,94.14,158.65,94.12,158.60,94.17,158.55,94.22,158.50,94.29,158.43,94.29,158.25,94.22,158.15,94.17,158.25,94.12,158.43,94.14,158.60,94.15,158.55,94.12,158.53,94.09,158.55,94.06,158.65,94.03,158.72,94.01,158.72,94.03,158.62,94.05,158.53,94.06,158.60,94.03,158.80,93.99,158.82,93.97,158.65,94.00,158.47,94.03,158.45,94.06,158.55,94.10,158.65,94.12,158.62,94.14,158.50,94.15,158.57,94.15,158.75,94.06,158.95,93.96,158.93,93.88,158.88,93.90,158.72,93.91,158.60,93.90,158.45
RZ_4219621_3118,null,null,50,0,1,93.89,158.38,93.88,158.53,93.86,158.75,93.86,158.97,93.83,159.00,93.80,158.95,93.74,158.90,93.71,158.82,93.69,158.80,93.70,158.88,93.76,158.90,93.80,158.85,93.84,158.65,93.84,158.53,93.85,158.50,93.86,158.50,93.86,158.50,93.89,158.50,93.94,158.57,93.97,158.65,93.95,158.57,93.91,158.43,93.86,158.28,93.80,158.28,93.76,158.28,93.67,158.35,93.62,158.45,93.65,158.53,93.72,158.60,93.74,158.68,93.70,158.75,93.69,158.78,93.74,158.75,93.78,158.68,93.79,158.60,93.80,158.38,93.78,158.25,93.71,158.10,93.65,158.12,93.64,158.12,93.66,158.10,93.69,158.07,93.71,158.20,93.74,158.32,93.70,158.50,93.62,158.53,93.55,158.57,93.51,158.60,93.51,158.60,93.54,158.65
RZ_4219621_3119,null,null,50,0,1,93.56,158.65,93.58,158.47,93.54,158.28,93.55,158.10,93.59,158.10,93.61,158.07,93.58,158.03,93.55,158.15,93.54,158.32,93.51,158.47,93.49,158.45,93.44,158.45,93.44,158.32,93.42,158.20,93.44,158.05,93.44,158.15,93.45,158.22,93.47,158.22,93.41,158.18,93.33,158.12,93.26,158.12,93.29,158.12,93.33,158.12,93.38,158.12,93.41,158.12,93.45,158.12,93.44,158.15,93.40,158.20,93.35,158.28,93.34,158.32,93.33,158.40,93.31,158.45,93.30,158.50,93.29,158.50,93.28,158.50,93.25,158.55,93.29,158.60,93.34,158.53,93.30,158.25,93.21,158.00,93.15,157.88,93.21,157.90,93.28,157.95,93.28,158.05,93.21,158.07,93.15,158.10,93.14,158.12,93.19,158.00,93.22,157.88,93.30,157.78
RZ_4219621_3120,null,null,50,0,1,93.34,158.00,93.39,158.18,93.31,158.30,93.22,158.05,93.12,157.78,93.12,157.57,93.15,157.57,93.20,157.47,93.24,157.40,93.28,157.28,93.28,157.22,93.30,157.20,93.34,157.28,93.31,157.45,93.26,157.55,93.19,157.65,93.15,157.90,93.11,158.18,93.10,158.25,93.09,158.03,93.05,157.75,93.00,157.68,92.95,157.75,92.95,157.88,92.97,157.97,93.00,157.93,93.03,157.85,93.09,157.75,93.15,157.65,93.21,157.55,93.21,157.45,93.22,157.45,93.22,157.40,93.14,157.38,93.05,157.57,92.97,157.82,93.01,157.80,93.01,157.53,92.99,157.28,92.95,157.35,92.92,157.60,92.92,157.85,93.03,157.93,93.12,157.75,93.21,157.60,93.20,157.57,93.17,157.60,93.17,157.55,93.10,157.50,93.03,157.45
RZ_4219621_3121,null,null,51,0,1,92.95,157.50,92.94,157.57,92.94,157.57,92.95,157.55,92.97,157.55,93.01,157.62,93.04,157.53,93.05,157.32,93.05,157.10,93.05,157.05,93.08,157.05,93.09,157.10,93.08,157.18,92.99,157.30,92.90,157.43,92.86,157.55,92.88,157.47,92.94,157.30,93.00,157.15,93.04,157.05,93.01,157.03,92.96,156.97,92.92,156.93,92.89,157.18,92.89,157.45,92.88,157.57,92.91,157.43,92.95,157.28,92.99,157.30,92.97,157.32,93.00,157.35,93.03,157.32,93.00,157.32,92.96,157.35,92.91,157.28,92.91,157.20,92.90,157.30,92.90,157.50,92.89,157.62,92.88,157.55,92.91,157.45,92.94,157.43,92.96,157.30,92.95,157.22,92.94,157.12,92.94,157.10,92.94,157.20,92.92,157.40,92.92,157.57,92.94,157.68,92.95,157.68
RZ_4219621_3122,null,null,50,0,1,92.96,157.70,92.99,157.75,93.01,157.72,93.00,157.60,92.96,157.30,92.95,157.07,92.97,156.88,92.99,156.95,92.99,157.03,93.01,157.07,93.03,157.05,93.05,157.20,93.06,157.38,93.05,157.62,93.03,157.75,92.99,157.60,92.96,157.38,92.97,157.03,92.99,156.90,93.01,156.97,93.05,157.18,93.08,156.97,93.01,156.60,92.91,156.47,92.85,156.72,92.90,156.90,92.96,156.85,92.96,156.82,92.97,156.90,92.97,157.00,92.96,157.07,92.95,157.07,92.88,157.18,92.67,157.30,92.45,157.40,92.22,157.43,92.06,157.43,91.72,157.47,91.41,157.53,90.88,157.57,90.40,157.62,89.66,157.80,89.08,158.00,88.49,158.18,87.97,158.28,87.44,158.38,86.92,158.32,86.56,158.22,86.29,158.05,86.09,158.00
RZ_4219621_3123,null,null,50,0,1,85.96,158.20,85.91,158.40,85.84,158.55,85.78,158.45,85.72,158.43,85.58,158.40,85.38,158.40,85.20,158.47,85.00,158.62,84.86,158.75,84.72,158.70,84.76,158.57,84.79,158.53,84.76,158.53,84.69,158.60,84.60,158.68,84.59,158.75,84.66,158.88,84.74,159.00,84.75,159.12,84.70,159.12,84.62,159.05,84.61,158.93,84.60,158.78,84.58,158.65,84.55,158.82,84.49,159.07,84.46,159.00,84.46,158.68,84.45,158.78,84.45,159.20,84.42,159.70,84.44,159.80,84.45,159.85,84.46,159.82,84.47,159.78,84.45,159.82,84.42,159.90,84.47,159.97,84.56,159.90,84.56,159.82,84.47,159.78,84.39,159.78,84.41,159.78,84.42,159.62,84.44,159.45,84.44,159.20,84.44,159.12,84.45,159.05,84.50,159.03
RZ_4219621_3124,null,null,50,0,1,84.59,159.07,84.67,159.10,84.72,159.20,84.72,159.22,84.74,159.28,84.74,159.35,84.71,159.43,84.69,159.35,84.62,159.25,84.61,159.12,84.58,159.10,84.58,159.05,84.64,159.05,84.70,159.03,84.76,158.97,84.76,158.95,84.71,159.00,84.66,158.90,84.61,158.78,84.61,158.78,84.62,158.90,84.62,159.03,84.62,158.97,84.62,158.93,84.64,158.95,84.67,159.03,84.74,159.07,84.79,159.05,84.83,158.97,84.84,158.88,84.84,158.80,84.83,158.70,84.76,158.70,84.71,158.68,84.62,158.70,84.59,158.88,84.61,159.07,84.67,159.25,84.74,159.22,84.75,159.20,84.75,159.15,84.75,159.10,84.75,159.07,84.78,159.05,84.80,159.10,84.84,159.12,84.84,159.10,84.85,159.07,84.85,159.12,84.84,159.15
RZ_4219621_3125,null,null,50,0,1,84.83,159.22,84.84,159.25,84.84,159.30,84.86,158.97,84.86,158.60,84.86,158.62,84.86,158.97,84.85,159.25,84.85,159.18,84.84,159.07,84.83,159.05,84.76,159.03,84.71,158.97,84.65,158.90,84.62,158.82,84.69,158.82,84.78,158.90,84.86,158.95,84.84,158.88,84.81,158.82,84.80,158.72,84.80,158.65,84.80,158.57,84.81,158.75,84.83,158.95,84.88,159.05,84.92,158.97,84.95,158.75,84.95,158.65,84.91,158.50,84.88,158.47,84.84,158.45,84.84,158.47,84.84,158.70,84.85,158.90,84.89,159.07,84.92,159.07,84.95,158.95,84.96,158.85,84.95,158.72,84.95,158.72,84.94,158.78,84.95,158.93,84.96,159.03,84.96,159.07,84.96,158.97,84.97,158.90,85.00,158.90,85.01,158.88,85.01,158.90
RZ_4219621_3126,null,null,50,0,1,85.04,158.90,85.06,158.93,85.08,159.00,85.08,159.05,85.01,159.12,84.95,159.15,84.88,159.15,84.86,159.07,84.85,158.97,84.86,158.93,84.86,158.78,84.85,158.60,84.88,158.65,84.90,158.97,84.95,159.30,84.97,159.10,84.99,158.80,84.99,158.68,84.97,158.82,84.95,158.97,84.95,158.97,84.94,158.95,84.91,158.95,84.89,158.95,84.83,159.05,84.80,159.10,84.78,159.18,84.81,159.15,84.85,159.00,84.86,158.88,84.86,158.68,84.84,158.62,84.84,158.62,84.85,158.75,84.89,158.88,84.90,158.95,84.90,159.00,84.83,159.07,84.76,159.10,84.70,158.95,84.71,158.78,84.80,158.57,84.89,158.80,84.95,159.05,84.94,159.30,84.92,159.10,84.92,158.85,84.90,158.72,84.88,158.80,84.85,158.88
RZ_4219621_3127,null,null,50,0,1,84.85,159.00,84.85,159.15,84.83,159.38,84.79,159.43,84.76,159.57,84.81,159.65,84.89,159.60,84.95,159.47,84.95,159.38,84.94,159.30,84.96,159.22,84.99,159.12,85.00,159.15,84.99,159.15,84.97,159.18,84.96,159.18,84.96,159.15,84.95,159.15,84.95,159.15,84.95,159.15,84.95,159.18,84.94,159.18,84.92,159.22,84.91,159.20,84.88,159.18,84.85,159.15,84.83,159.15,84.84,159.18,84.84,159.25,84.83,159.38,84.81,159.45,84.81,159.50,84.81,159.43,84.83,159.32,84.85,159.30,84.90,159.40,84.94,159.55,84.97,159.60,84.99,159.53,84.99,159.43,84.92,159.57,84.86,159.82,84.80,160.07,84.80,160.07,84.80,160.10,84.78,160.12,84.75,160.07,84.71,160.00,84.71,159.93,84.74,159.93
RZ_4219621_3128,null,null,51,0,1,84.80,159.95,84.85,160.07,84.88,160.18,84.83,160.25,84.76,160.22,84.74,160.28,84.78,160.32,84.83,160.40,84.85,160.40,84.83,160.40,84.81,160.25,84.79,160.10,84.79,159.93,84.79,159.97,84.79,160.00,84.78,160.03,84.78,160.03,84.83,160.05,84.89,160.07,84.95,160.07,84.94,160.07,84.92,160.05,84.86,160.05,84.80,160.12,84.72,160.18,84.71,160.18,84.69,160.18,84.70,160.20,84.71,160.22,84.72,160.28,84.72,160.28,84.71,160.43,84.71,160.57,84.70,160.75,84.71,160.82,84.71,160.68,84.72,160.50,84.71,160.40,84.72,160.47,84.75,160.53,84.78,160.53,84.79,160.53,84.78,160.50,84.76,160.47,84.74,160.43,84.74,160.45,84.76,160.50,84.78,160.57,84.78,160.60,84.80,160.50,84.83,160.38
RZ_4219621_3129,null,null,50,0,1,84.81,160.25,84.78,160.50,84.72,160.72,84.74,160.80,84.75,160.68,84.76,160.53,84.75,160.40,84.71,160.30,84.67,160.25,84.67,160.22,84.67,160.20,84.69,160.22,84.74,160.50,84.79,160.93,84.85,161.22,84.84,161.20,84.83,161.00,84.83,160.85,84.80,160.95,84.79,161.10,84.78,161.12,84.75,161.00,84.74,160.85,84.72,160.78,84.72,160.85,84.70,160.95,84.69,161.07,84.65,160.97,84.62,160.85,84.60,160.70,84.60,160.65,84.66,160.60,84.74,160.55,84.78,160.55,84.76,160.55,84.75,160.57,84.76,160.55,84.78,160.75,84.75,160.93,84.71,161.12,84.72,161.12,84.74,161.20,84.75,161.25,84.71,161.30,84.70,161.00,84.70,160.72,84.70,160.65,84.70,160.85,84.70,161.03,84.70,160.90
RZ_4219621_3130,null,null,50,0,1,84.67,160.78,84.66,160.90,84.61,161.18,84.58,161.40,84.67,161.32,84.81,161.25,84.88,161.22,84.81,161.22,84.75,161.20,84.75,161.12,84.69,161.12,84.62,161.15,84.61,161.12,84.66,161.05,84.72,160.95,84.72,161.10,84.76,161.32,84.78,161.53,84.80,161.47,84.78,161.28,84.79,161.10,84.79,160.95,84.80,161.03,84.84,161.10,84.85,161.10,84.88,161.07,84.85,161.05,84.85,161.12,84.88,161.22,84.90,161.20,84.89,161.10,84.88,161.00,84.86,161.07,84.86,161.10,84.81,161.10,84.79,161.03,84.81,161.03,84.85,161.05,84.89,161.03,84.86,161.03,84.83,161.03,84.76,161.30,84.75,161.55,84.74,161.72,84.74,161.55,84.75,161.35,84.76,161.22,84.76,161.22,84.81,161.15,84.86,161.05
RZ_4219621_3131,null,null,50,0,1,84.88,160.93,84.85,160.88,84.83,160.82,84.83,160.80,84.83,160.97,84.84,161.18,84.86,161.40,84.88,161.45,84.88,161.50,84.88,161.55,84.83,161.57,84.79,161.55,84.81,161.55,84.89,161.53,85.04,161.53,85.11,161.50,85.26,161.47,85.44,161.45,85.79,161.18,86.06,160.78,86.39,160.35,86.54,160.12,86.84,159.97,87.06,159.80,87.34,159.38,87.46,158.97,87.64,158.62,87.78,158.68,87.92,158.80,87.95,158.97,87.96,158.95,87.99,158.93,88.04,158.90,88.09,158.82,88.14,158.72,88.15,158.72,88.16,158.80,88.08,158.62,88.00,158.38,87.96,158.12,88.00,158.10,88.03,158.07,88.01,158.07,87.99,158.12,87.97,158.12,87.94,157.90,87.91,157.68,87.89,157.45,87.88,157.32,87.80,157.22
RZ_4219621_3132,null,null,50,0,1,87.72,157.10,87.72,157.07,87.80,157.07,87.86,157.10,87.86,157.15,87.84,157.20,87.81,157.18,87.81,157.12,87.85,157.10,87.89,157.15,87.89,157.22,87.90,157.22,87.90,157.20,87.91,157.20,87.86,157.22,87.83,157.25,87.83,157.22,87.88,157.25,87.94,157.25,87.94,157.30,87.95,157.35,87.95,157.35,87.94,157.28,87.94,157.25,87.92,157.28,87.91,157.28,87.88,157.25,87.85,157.18,87.83,157.10,87.83,157.22,87.84,157.38,87.80,157.53,87.75,157.62,87.69,157.75,87.67,157.85,87.67,157.85,87.69,157.75,87.70,157.65,87.72,157.55,87.71,157.62,87.71,157.68,87.65,157.65,87.64,157.57,87.67,157.47,87.72,157.62,87.79,157.75,87.80,157.90,87.80,157.90,87.80,157.93,87.79,157.90
RZ_4219621_3133,null,null,50,0,1,87.78,157.75,87.75,157.62,87.76,157.47,87.78,157.47,87.83,157.47,87.84,157.43,87.85,157.35,87.84,157.50,87.83,157.80,87.81,158.10,87.80,158.12,87.80,158.12,87.80,158.12,87.81,158.15,87.81,158.18,87.81,158.22,87.80,158.22,87.79,158.18,87.78,158.00,87.76,157.85,87.76,157.72,87.76,157.82,87.75,157.97,87.75,158.10,87.75,158.12,87.75,158.12,87.79,158.12,87.83,158.15,87.86,158.12,87.81,158.07,87.78,158.03,87.81,157.97,87.89,157.95,87.92,157.93,87.88,157.90,87.85,157.80,87.88,157.68,87.90,157.60,87.90,157.65,87.90,157.72,87.90,157.75,87.91,157.75,87.91,157.78,87.91,157.72,87.90,157.68,87.89,157.65,87.88,157.68,87.89,157.62,87.86,157.55,87.85,157.62
RZ_4219621_3134,null,null,50,0,1,87.81,157.80,87.81,157.93,87.89,157.88,87.99,157.85,88.06,157.82,88.03,157.78,88.00,157.75,87.97,157.72,87.97,157.80,87.96,157.93,87.96,158.05,87.95,158.12,87.92,158.15,87.90,158.10,87.86,158.05,87.83,158.00,87.80,158.00,87.85,158.00,87.91,157.97,87.97,158.10,87.97,158.25,87.99,158.35,87.99,158.25,87.95,158.15,87.92,158.30,87.95,158.50,88.01,158.70,88.01,158.68,87.94,158.72,87.86,158.75,87.86,158.78,87.85,158.75,87.84,158.72,87.84,158.40,87.84,158.10,87.89,157.90,87.95,158.07,87.94,158.25,87.89,158.43,87.81,158.55,87.79,158.65,87.76,158.68,87.88,158.57,87.97,158.45,88.08,158.40,88.03,158.20,87.96,157.97,87.90,157.78,87.89,157.75,87.92,157.88
RZ_4219621_3135,null,null,50,0,12,87.96,158.03,87.96,158.20,87.92,158.30,87.89,158.43,87.91,158.50,87.94,158.53,87.94,158.55,87.91,158.43,87.89,158.28,87.89,158.22,87.90,158.30,87.91,158.38,87.99,158.35,88.05,158.40,88.05,158.47,87.99,158.55,87.94,158.53,87.97,158.55,88.03,158.60,88.06,158.70,88.06,158.75,88.06,158.80,88.08,158.80,88.09,158.60,88.11,158.40,88.10,158.20,88.04,158.22,87.97,158.25,87.94,158.28,87.94,158.28,87.94,158.43,87.91,158.60,87.91,158.75,87.91,158.75,87.89,158.65,87.89,158.55,87.85,158.45,87.84,158.40,87.89,158.30,87.96,158.22,88.04,158.40,87.97,158.62,87.91,158.90,87.86,158.93,87.88,158.97,87.89,158.88,87.94,158.78,87.97,158.65,88.00,158.57,88.01,158.50
RZ_4219621_3136,null,null,51,0,12,88.03,158.47,88.04,158.53,88.05,158.60,88.05,158.68,88.03,158.72,87.97,158.70,87.91,158.70,87.89,158.72,87.90,158.75,87.91,158.72,87.91,158.68,87.92,158.60,87.94,158.55,88.00,158.55,88.05,158.57,88.04,158.60,87.96,158.57,87.90,158.53,87.89,158.50,87.90,158.53,87.92,158.53,87.95,158.55,87.99,158.75,88.04,158.95,88.09,159.15,88.10,159.12,88.10,159.10,88.10,159.07,88.11,159.07,88.14,159.05,88.15,159.05,88.16,159.00,88.11,158.95,88.05,158.90,88.00,158.90,88.04,159.10,88.08,159.28,88.10,159.32,88.08,159.15,88.06,159.00,88.05,158.93,88.03,158.88,87.99,158.85,87.95,158.90,87.95,158.90,87.95,158.88,87.95,158.90,87.92,158.90,87.90,158.90,87.88,158.80,87.88,158.72
RZ_4219621_3137,null,null,50,0,4,87.86,158.62,87.85,158.62,87.92,158.75,88.00,158.82,88.09,158.90,88.09,158.82,88.09,158.82,88.10,158.78,88.11,158.70,88.04,158.65,87.95,158.57,87.86,158.53,87.86,158.65,87.85,158.85,87.83,159.03,87.85,158.97,87.88,158.95,87.89,158.90,87.90,158.90,87.92,158.90,88.00,158.85,88.05,158.80,88.09,158.75,88.04,158.72,88.00,158.70,87.94,158.78,87.92,158.82,87.91,158.88,87.90,158.88,87.90,158.85,87.90,158.78,87.89,158.72,87.88,158.78,87.80,158.93,87.76,159.07,87.76,159.15,87.81,159.20,87.85,159.25,87.83,159.30,87.81,159.25,87.80,159.20,87.81,159.15,87.83,159.12,87.85,159.07,87.88,159.03,87.90,159.00,87.90,159.07,87.90,159.18,87.86,159.18,87.83,159.03
RZ_4219621_3138,null,null,50,0,4,87.84,158.78,87.90,158.62,87.97,158.65,87.99,158.75,87.97,158.80,87.92,158.75,87.89,158.68,87.94,158.70,88.00,158.70,87.96,158.75,87.86,158.80,87.78,158.78,87.79,158.68,87.80,158.75,87.75,158.95,87.70,159.15,87.74,159.25,87.83,159.32,87.91,159.30,87.92,159.18,87.91,159.05,87.90,159.03,87.88,158.90,87.86,158.78,87.85,158.78,87.85,158.90,87.89,159.03,87.92,158.90,87.91,158.80,87.86,158.72,87.81,158.78,87.79,158.75,87.79,158.70,87.76,158.62,87.75,158.72,87.75,158.88,87.78,158.95,87.78,158.88,87.78,158.80,87.80,158.78,87.83,158.72,87.86,158.68,87.85,158.65,87.83,158.68,87.80,158.68,87.78,158.70,87.75,158.68,87.74,158.65,87.78,158.65,87.85,158.65
RZ_4219621_3139,null,null,50,0,4,87.91,158.68,87.83,158.78,87.74,158.88,87.62,159.03,87.60,159.10,87.67,159.15,87.78,159.15,87.84,159.15,87.80,159.12,87.80,159.07,87.84,159.03,87.84,159.05,87.80,159.10,87.79,159.20,87.81,159.22,87.85,159.22,87.88,159.12,87.88,159.05,87.90,158.95,87.90,158.85,87.90,158.72,87.90,158.65,87.85,158.65,87.74,158.68,87.62,158.70,87.59,158.72,87.62,158.75,87.66,158.78,87.71,158.68,87.76,158.57,87.79,158.47,87.79,158.45,87.78,158.45,87.75,158.57,87.75,158.75,87.74,158.78,87.74,158.68,87.72,158.50,87.71,158.45,87.74,158.57,87.76,158.75,87.79,158.90,87.79,158.75,87.79,158.55,87.72,158.40,87.65,158.53,87.62,158.68,87.66,158.93,87.69,159.03,87.69,158.93
RZ_4219621_3140,null,null,51,0,4,87.67,158.70,87.65,158.53,87.65,158.55,87.65,158.65,87.65,158.72,87.69,158.78,87.72,158.72,87.75,158.70,87.74,158.68,87.71,158.53,87.71,158.35,87.69,158.20,87.61,158.22,87.55,158.25,87.65,158.18,87.78,158.12,87.90,158.20,87.86,158.30,87.85,158.40,87.85,158.15,87.81,157.90,87.79,157.85,87.76,158.03,87.80,158.20,87.80,158.12,87.86,158.05,87.91,157.97,87.95,158.03,87.90,158.10,87.88,158.28,87.88,158.40,87.89,158.53,87.85,158.53,87.81,158.55,87.80,158.57,87.79,158.53,87.75,158.40,87.71,158.28,87.75,158.22,87.80,158.22,87.88,158.15,87.91,158.12,87.86,158.15,87.79,158.18,87.72,158.15,87.76,158.05,87.80,157.95,87.78,157.88,87.71,157.90,87.65,157.78,87.65,157.65
RZ_4219621_3141,null,null,50,0,4,87.64,157.53,87.62,157.45,87.59,157.35,87.56,157.43,87.55,157.62,87.60,157.75,87.67,157.72,87.74,157.70,87.79,157.72,87.81,157.75,87.85,157.82,87.86,157.88,87.88,157.93,87.88,157.72,87.88,157.53,87.88,157.40,87.91,157.50,87.95,157.62,87.90,157.68,87.81,157.75,87.72,157.80,87.71,157.80,87.69,157.82,87.67,157.82,87.66,157.82,87.67,157.75,87.67,157.72,87.69,157.70,87.69,157.70,87.69,157.65,87.70,157.57,87.71,157.50,87.80,157.40,87.89,157.38,87.96,157.35,87.94,157.40,87.91,157.40,87.88,157.40,87.85,157.53,87.85,157.68,87.85,157.82,87.78,157.88,87.70,157.90,87.61,157.93,87.61,157.78,87.66,157.62,87.71,157.45,87.75,157.47,87.72,157.47,87.72,157.50
RZ_4219621_3142,null,null,100,0,1,87.75,157.43,87.80,157.40,87.83,157.38,87.81,157.43,87.79,157.50,87.75,157.57,87.86,157.45,87.96,157.32,88.05,157.22,88.03,157.30,88.00,157.38,88.00,157.50,88.00,157.55,87.85,157.65,87.71,157.70,87.71,157.65,87.80,157.30,87.89,156.95,87.84,156.72,87.85,156.75,87.86,156.78,87.90,156.93,87.92,157.03,87.96,157.15,87.95,157.20,87.95,157.25,87.95,157.28,87.95,157.28,87.96,157.25,87.99,157.22,88.04,157.20,88.03,157.18,87.97,157.25,87.92,157.30,87.92,157.25,87.91,157.18,87.92,157.05,87.95,157.00,87.94,157.03,87.90,157.05,87.86,157.10,87.86,157.12,87.85,157.10,87.84,157.07,87.84,157.25,87.85,157.45,87.90,157.62,88.00,157.50,88.10,157.30,88.17,157.10,88.19,157.07,88.20,157.07,88.21,157.15,88.22,157.20,88.22,157.22,88.21,157.22,88.17,157.32,88.14,157.43,88.11,157.35,88.06,157.20,88.03,156.97,88.04,156.90,88.08,156.95,88.14,157.05,88.15,157.18,88.12,157.18,88.10,157.22,88.09,157.25,88.08,157.07,88.08,156.88,88.14,156.62,88.21,156.57,88.28,156.55,88.24,156.65,88.19,156.75,88.17,156.80,88.21,156.80,88.20,156.80,88.15,156.78,88.10,156.75,88.14,156.80,88.21,157.05,88.28,157.30,88.33,157.22,88.34,157.00,88.36,156.80,88.38,156.85,88.34,156.90,88.30,156.90,88.25,156.90,88.29,156.75,88.31,156.68,88.31,156.80,88.29,157.03,88.26,157.25,88.20,157.32,88.15,157.40,88.21,157.28,88.33,157.07,88.38,156.93
RZ_4219621_3143,null,null,50,0,1,88.33,156.97,88.28,157.00,88.28,156.97,88.25,157.03,88.24,157.03,88.17,157.07,88.15,156.90,88.19,156.78,88.26,156.80,88.33,157.03,88.31,157.30,88.30,157.40,88.29,157.05,88.26,156.70,88.24,156.50,88.20,156.65,88.20,156.80,88.24,156.82,88.24,156.85,88.24,156.88,88.20,156.90,88.22,156.95,88.22,156.97,88.22,156.97,88.28,156.93,88.34,156.88,88.40,156.75,88.39,156.70,88.36,156.75,88.34,156.88,88.35,156.97,88.36,156.97,88.35,156.93,88.33,156.95,88.28,157.00,88.22,157.05,88.20,156.95,88.20,156.72,88.20,156.53,88.20,156.50,88.20,156.60,88.20,156.90,88.19,157.12,88.24,157.18,88.30,157.05,88.38,156.88,88.41,156.82,88.45,156.82,88.47,156.88,88.50,156.82
RZ_4219621_3144,null,null,100,0,4,88.50,156.75,88.41,156.65,88.31,156.62,88.25,156.60,88.29,156.62,88.38,156.65,88.42,156.68,88.47,156.68,88.47,156.70,88.46,156.72,88.41,156.72,88.38,156.75,88.41,156.80,88.51,156.88,88.59,156.93,88.51,156.95,88.42,156.97,88.36,157.00,88.36,157.03,88.36,157.00,88.36,156.95,88.36,157.00,88.34,157.10,88.33,157.00,88.31,156.78,88.33,156.78,88.35,156.97,88.36,157.28,88.36,157.35,88.40,157.38,88.44,157.30,88.47,157.25,88.49,157.28,88.49,157.30,88.49,157.25,88.50,157.00,88.53,156.78,88.55,156.68,88.55,156.80,88.51,156.90,88.44,156.97,88.34,157.00,88.26,156.88,88.30,156.72,88.38,156.53,88.44,156.47,88.42,156.45,88.42,156.47,88.47,156.53,88.54,156.55,88.61,156.55,88.56,156.57,88.50,156.62,88.44,156.68,88.42,156.75,88.42,156.88,88.44,157.00,88.47,157.03,88.49,156.97,88.49,156.80,88.46,156.72,88.53,156.65,88.60,156.70,88.64,156.70,88.61,156.70,88.58,156.62,88.59,156.55,88.60,156.47,88.60,156.47,88.58,156.47,88.55,156.60,88.58,156.68,88.61,156.70,88.65,156.55,88.62,156.43,88.56,156.30,88.53,156.22,88.50,156.30,88.47,156.32,88.44,156.35,88.41,156.20,88.41,156.18,88.42,156.18,88.44,156.22,88.44,156.30,88.44,156.32,88.44,156.35,88.42,156.35,88.40,156.38,88.40,156.25,88.44,156.10,88.47,156.10,88.50,156.22,88.50,156.38,88.49,156.38,88.47,156.43,88.44,156.47,88.41,156.53,88.39,156.47,88.38,156.40
RZ_4219621_3145,null,null,50,0,4,88.40,156.32,88.44,156.30,88.45,156.25,88.45,156.18,88.45,156.12,88.42,156.07,88.41,156.03,88.39,156.00,88.38,156.05,88.38,156.07,88.49,156.03,88.60,156.00,88.71,155.97,88.71,155.97,88.72,156.00,88.70,156.07,88.64,156.18,88.58,156.20,88.54,156.18,88.56,156.05,88.58,156.00,88.60,155.95,88.61,156.10,88.64,156.18,88.64,156.22,88.65,156.22,88.61,156.22,88.58,156.30,88.53,156.32,88.50,156.35,88.55,156.32,88.61,156.22,88.66,156.05,88.67,155.90,88.61,155.82,88.54,155.85,88.56,155.82,88.64,155.80,88.72,155.72,88.74,155.70,88.76,155.57,88.78,155.50,88.78,155.50,88.74,155.68,88.67,155.85,88.62,155.95,88.60,155.80,88.62,155.68,88.66,155.57,88.60,155.68
RZ_4219621_3146,null,null,150,0,1,88.53,155.80,88.45,155.90,88.49,155.93,88.53,156.00,88.55,155.97,88.59,155.93,88.64,155.75,88.67,155.70,88.66,155.70,88.65,155.75,88.66,155.78,88.67,155.80,88.67,155.80,88.67,155.97,88.65,156.15,88.62,156.12,88.56,155.93,88.53,155.78,88.49,155.82,88.49,155.82,88.49,155.78,88.50,155.75,88.53,155.85,88.50,155.95,88.46,155.93,88.42,155.78,88.44,155.62,88.46,155.70,88.49,155.75,88.51,155.88,88.54,155.97,88.58,156.10,88.55,156.12,88.51,156.15,88.47,156.32,88.47,156.43,88.47,156.45,88.46,156.25,88.46,156.07,88.42,156.00,88.39,156.03,88.34,156.07,88.31,156.05,88.39,155.95,88.46,155.93,88.55,155.95,88.56,155.97,88.58,155.88,88.59,155.80,88.56,155.75,88.51,155.72,88.47,155.85,88.47,155.95,88.47,156.07,88.45,156.07,88.41,156.07,88.41,156.05,88.42,156.05,88.45,156.05,88.46,156.05,88.49,156.00,88.47,155.95,88.45,155.90,88.38,155.88,88.30,155.85,88.25,155.93,88.25,156.00,88.30,156.03,88.35,155.93,88.40,155.85,88.39,155.82,88.38,155.82,88.40,155.78,88.44,155.70,88.49,155.65,88.49,155.72,88.47,155.80,88.49,155.62,88.50,155.35,88.47,155.20,88.42,155.25,88.39,155.28,88.42,155.38,88.47,155.47,88.51,155.57,88.51,155.70,88.50,155.93,88.53,156.00,88.55,155.88,88.56,155.88,88.55,156.03,88.54,156.18,88.54,156.07,88.55,155.90,88.58,155.75,88.61,155.75,88.59,155.75,88.54,155.78,88.50,155.78,88.53,155.72,88.56,155.70,88.54,155.72,88.47,155.80,88.41,155.88,88.40,155.90,88.40,155.82,88.40,155.70,88.39,155.57,88.39,155.57,88.39,155.60,88.39,155.62,88.38,155.65,88.35,155.72,88.35,155.78,88.39,155.80,88.44,155.85,88.47,155.88,88.51,155.88,88.53,155.80,88.54,155.72,88.53,155.62,88.54,155.60,88.56,155.47,88.65,155.40,88.70,155.40,88.59,155.68,88.44,155.95,88.24,156.20,88.21,156.32,88.24,156.43,88.30,156.25,88.36,156.03,88.34,155.85,88.30,155.90,88.33,156.05,88.35,156.15,88.36,156.12,88.33,155.97,88.30,155.78,88.29,155.70,88.25,155.68,88.21,155.78,88.16,155.88,88.16,155.90,88.17,156.12,88.20,156.35,88.19,156.57,88.15,156.57,88.11,156.57,88.11,156.55
RZ_4219621_3147,null,null,50,0,1,88.11,156.47,88.11,156.30,88.11,156.18,88.11,156.10,88.10,156.12,88.11,156.20,88.11,156.28,88.14,156.35,88.17,156.40,88.20,156.18,88.20,155.93,88.19,156.00,88.14,156.38,88.09,156.55,88.03,156.45,88.01,156.35,88.01,156.20,88.00,155.97,88.00,155.93,87.99,156.10,87.99,156.38,87.99,156.47,87.99,156.35,87.95,156.12,87.94,155.90,87.92,155.88,87.96,155.85,87.97,155.78,87.99,155.70,88.00,155.85,88.01,156.10,88.04,156.12,88.04,155.90,88.03,155.78,88.01,155.82,88.00,155.88,87.99,155.82,87.96,155.85,87.92,156.03,87.92,156.20,87.94,156.32,87.95,156.25,87.94,156.20,87.94,156.22,87.95,156.25,87.96,156.28,87.96,156.28,87.92,156.28,87.88,156.30,87.92,156.28
RZ_4219621_3148,null,null,50,0,1,88.00,156.15,88.04,156.03,87.97,155.82,87.92,155.75,87.91,155.68,87.91,155.70,87.90,155.72,87.89,155.90,87.90,156.12,87.91,156.35,87.99,156.18,88.05,155.95,87.99,155.75,87.88,155.75,87.76,155.82,87.76,155.88,87.75,155.95,87.72,155.97,87.76,156.00,87.83,156.05,87.89,156.07,87.90,156.10,87.91,156.00,87.92,155.90,87.92,155.80,87.90,155.78,87.88,155.75,87.84,155.75,87.84,155.72,87.79,155.75,87.74,155.82,87.70,155.95,87.72,156.05,87.71,156.15,87.69,156.22,87.70,156.12,87.75,155.97,87.84,155.70,87.86,155.62,87.89,155.60,87.91,155.62,87.92,155.60,87.88,155.53,87.78,155.53,87.69,155.53,87.66,155.50,87.66,155.62,87.66,155.80,87.67,155.97,87.67,155.97
RZ_4219621_3149,null,null,50,0,1,87.62,156.00,87.58,155.97,87.61,155.90,87.69,155.80,87.78,155.72,87.71,155.82,87.67,155.95,87.65,156.05,87.69,156.03,87.66,156.03,87.61,155.82,87.58,155.60,87.58,155.40,87.58,155.55,87.58,155.72,87.59,155.90,87.61,155.93,87.62,155.95,87.59,155.93,87.54,155.95,87.51,155.93,87.51,155.82,87.53,155.65,87.53,155.70,87.54,155.82,87.51,155.97,87.49,155.97,87.47,156.00,87.50,156.03,87.53,156.15,87.51,156.28,87.50,156.18,87.49,155.97,87.51,155.82,87.55,155.88,87.58,155.90,87.59,155.70,87.56,155.50,87.59,155.38,87.62,155.53,87.65,155.70,87.72,155.75,87.79,155.62,87.86,155.53,87.88,155.35,87.78,155.30,87.66,155.38,87.56,155.65,87.56,155.82,87.51,155.90
RZ_4219621_3150,null,null,50,0,1,87.45,155.82,87.44,155.82,87.49,155.78,87.55,155.72,87.56,155.70,87.51,155.88,87.44,156.03,87.42,156.22,87.49,156.28,87.54,156.28,87.55,156.22,87.55,156.18,87.54,156.18,87.54,156.18,87.54,155.95,87.56,155.72,87.59,155.57,87.60,155.65,87.60,155.62,87.61,155.55,87.64,155.62,87.64,155.75,87.61,155.85,87.59,155.78,87.58,155.82,87.58,155.95,87.56,156.07,87.51,156.10,87.46,156.12,87.40,156.12,87.39,156.10,87.51,156.03,87.65,155.95,87.76,155.85,87.72,155.82,87.67,155.78,87.65,155.78,87.60,155.80,87.56,155.85,87.51,155.93,87.49,156.03,87.50,156.07,87.53,156.20,87.54,156.28,87.53,156.25,87.51,156.12,87.50,156.00,87.51,155.95,87.53,155.90,87.54,155.85
RZ_4219621_3151,null,null,50,0,1,87.55,155.82,87.58,155.78,87.58,155.75,87.58,155.70,87.56,155.75,87.54,155.85,87.53,155.95,87.51,155.97,87.53,155.95,87.50,155.90,87.45,155.75,87.40,155.60,87.38,155.50,87.38,155.55,87.45,155.57,87.54,155.57,87.61,155.60,87.58,155.68,87.55,155.72,87.51,155.75,87.53,155.75,87.54,155.75,87.55,155.75,87.53,155.78,87.49,155.80,87.45,155.82,87.41,155.85,87.39,155.85,87.42,155.85,87.49,155.82,87.56,155.78,87.51,155.78,87.47,155.78,87.40,155.80,87.36,155.78,87.38,155.72,87.45,155.72,87.54,155.72,87.55,155.72,87.53,155.68,87.53,155.62,87.54,155.57,87.50,155.50,87.44,155.43,87.41,155.55,87.46,155.72,87.50,155.97,87.50,156.03,87.47,155.93,87.47,155.75
RZ_4219621_3152,null,null,50,0,1,87.47,155.62,87.47,155.68,87.47,155.75,87.46,155.75,87.46,155.75,87.49,155.72,87.51,155.72,87.44,155.72,87.35,155.70,87.36,155.65,87.44,155.60,87.53,155.60,87.54,155.60,87.55,155.60,87.53,155.60,87.49,155.60,87.41,155.68,87.38,155.75,87.38,155.75,87.41,155.62,87.40,155.53,87.34,155.43,87.28,155.40,87.25,155.40,87.26,155.55,87.31,155.70,87.35,155.85,87.34,155.93,87.30,155.90,87.35,155.80,87.42,155.65,87.45,155.55,87.41,155.50,87.34,155.45,87.30,155.40,87.34,155.38,87.40,155.40,87.46,155.50,87.45,155.60,87.49,155.43,87.53,155.20,87.56,154.97,87.54,154.97,87.50,155.10,87.47,155.22,87.46,155.35,87.46,155.35,87.46,155.38,87.46,155.40,87.45,155.45
RZ_4219621_3153,null,null,50,0,1,87.44,155.45,87.41,155.45,87.39,155.40,87.40,155.38,87.44,155.53,87.45,155.72,87.42,155.72,87.40,155.50,87.41,155.20,87.35,155.12,87.28,155.18,87.19,155.32,87.17,155.65,87.21,155.85,87.26,155.82,87.33,155.60,87.33,155.40,87.35,155.62,87.38,155.85,87.35,156.00,87.30,155.97,87.22,155.95,87.21,155.80,87.16,155.60,87.15,155.40,87.12,155.40,87.12,155.40,87.12,155.45,87.16,155.50,87.19,155.53,87.21,155.55,87.20,155.55,87.16,155.57,87.14,155.60,87.15,155.57,87.19,155.53,87.22,155.55,87.21,155.62,87.20,155.68,87.19,155.60,87.17,155.55,87.17,155.57,87.17,155.60,87.16,155.55,87.14,155.50,87.10,155.50,87.08,155.57,87.08,155.65,87.08,155.70,87.05,155.68
RZ_4219621_3154,null,null,50,0,11,87.03,155.65,87.01,155.65,87.03,155.65,87.05,155.70,87.03,155.75,87.01,155.78,87.05,155.60,87.11,155.38,87.16,155.18,87.17,155.18,87.19,155.20,87.21,155.20,87.22,155.18,87.22,155.28,87.24,155.40,87.15,155.55,87.06,155.57,87.00,155.60,87.03,155.60,87.05,155.55,87.06,155.53,87.06,155.47,87.06,155.50,87.06,155.50,87.06,155.62,87.06,155.80,87.04,156.00,87.04,156.07,87.03,155.97,87.05,155.88,87.06,155.78,87.05,155.80,87.00,155.80,86.97,155.80,86.97,155.65,86.97,155.50,86.97,155.40,86.97,155.45,86.97,155.47,86.99,155.47,87.00,155.55,87.03,155.62,87.05,155.72,87.05,155.70,87.03,155.70,87.01,155.72,87.00,155.65,87.00,155.57,86.97,155.50,86.95,155.62
RZ_4219621_3155,null,null,51,0,3,86.92,155.82,86.92,155.97,86.89,155.97,86.86,155.95,86.83,155.95,86.83,155.95,86.84,155.85,86.84,155.72,86.85,155.57,86.88,155.55,86.90,155.50,86.91,155.50,86.96,155.47,87.01,155.53,87.06,155.57,87.04,155.57,87.00,155.55,86.96,155.38,86.94,155.28,86.94,155.22,86.95,155.35,86.96,155.50,86.99,155.57,87.01,155.60,87.03,155.53,87.00,155.47,86.96,155.60,86.91,155.80,86.89,156.10,86.89,156.15,86.99,156.20,87.08,156.15,87.08,156.18,87.00,156.22,86.94,156.28,86.96,156.22,86.97,156.12,86.99,156.12,86.99,156.18,86.99,156.30,86.99,156.30,86.99,156.30,86.99,156.30,86.99,156.28,86.99,156.25,86.97,156.20,87.00,156.20,87.03,156.12,87.06,156.07,87.05,156.03,87.03,156.03
RZ_4219621_3156,null,null,51,0,3,87.00,155.97,87.01,155.90,87.01,155.82,87.01,155.82,86.99,155.90,86.99,156.00,87.03,156.12,87.06,156.15,87.09,156.18,87.08,156.12,87.05,156.07,87.04,156.03,87.01,156.00,87.00,155.95,87.00,155.93,87.00,155.85,87.00,155.80,87.00,155.72,87.00,155.72,87.01,155.80,87.08,155.88,87.12,155.97,87.17,155.93,87.17,155.82,87.19,155.75,87.17,155.85,87.16,156.05,87.16,156.25,87.17,156.32,87.20,156.35,87.17,156.38,87.14,156.35,87.11,156.40,87.10,156.35,87.09,156.30,87.06,156.22,87.06,156.25,87.12,156.18,87.19,156.07,87.19,155.95,87.14,155.90,87.06,156.05,87.05,156.25,87.01,156.47,86.99,156.55,87.06,156.68,87.16,156.75,87.28,156.80,87.31,156.80,87.35,156.80,87.34,156.80
RZ_4219621_3157,null,null,50,0,3,87.29,156.80,87.28,156.80,87.30,156.82,87.36,156.85,87.39,156.78,87.45,156.62,87.49,156.47,87.51,156.47,87.47,156.50,87.45,156.53,87.44,156.53,87.45,156.50,87.46,156.50,87.47,156.50,87.41,156.50,87.35,156.50,87.28,156.65,87.26,156.82,87.25,156.85,87.30,156.70,87.35,156.50,87.40,156.45,87.40,156.40,87.40,156.38,87.40,156.35,87.40,156.47,87.39,156.62,87.41,156.75,87.44,156.75,87.46,156.78,87.45,156.72,87.45,156.60,87.44,156.43,87.45,156.38,87.42,156.38,87.40,156.38,87.40,156.40,87.42,156.43,87.44,156.40,87.49,156.35,87.53,156.43,87.58,156.55,87.58,156.57,87.58,156.45,87.58,156.38,87.54,156.45,87.51,156.50,87.49,156.55,87.49,156.55,87.49,156.57
RZ_4219621_3158,null,null,50,0,3,87.53,156.55,87.58,156.47,87.53,156.43,87.42,156.50,87.42,156.62,87.51,156.85,87.54,156.97,87.46,156.97,87.38,156.88,87.38,156.78,87.38,156.78,87.38,156.75,87.41,156.72,87.46,156.68,87.50,156.62,87.53,156.47,87.54,156.38,87.51,156.53,87.47,156.75,87.44,157.00,87.44,157.05,87.45,157.05,87.47,157.00,87.50,156.93,87.51,156.82,87.54,156.75,87.58,156.68,87.60,156.62,87.61,156.57,87.61,156.65,87.55,156.80,87.49,156.82,87.44,156.72,87.46,156.65,87.55,156.70,87.61,156.78,87.59,156.78,87.51,156.93,87.44,157.07,87.44,157.20,87.44,157.18,87.44,157.15,87.45,157.05,87.47,157.00,87.54,156.95,87.58,156.97,87.61,157.05,87.54,157.12,87.46,157.05,87.40,157.00
RZ_4219621_3159,null,null,50,0,3,87.39,156.90,87.36,156.95,87.45,156.93,87.55,156.78,87.58,156.65,87.50,156.62,87.44,156.75,87.44,156.75,87.46,156.65,87.47,156.57,87.49,156.68,87.50,156.80,87.51,156.95,87.55,157.07,87.60,157.20,87.59,157.12,87.55,157.03,87.51,156.93,87.51,156.90,87.53,156.93,87.49,156.95,87.46,156.93,87.44,156.88,87.46,156.97,87.49,157.07,87.49,157.12,87.53,157.03,87.56,156.97,87.61,157.03,87.62,156.97,87.60,156.85,87.58,156.60,87.54,156.45,87.54,156.35,87.55,156.40,87.56,156.40,87.59,156.38,87.62,156.57,87.67,156.85,87.71,157.05,87.75,157.00,87.75,156.95,87.74,156.97,87.72,157.07,87.67,157.20,87.66,157.38,87.64,157.43,87.66,157.38,87.67,157.18,87.65,157.05
RZ_4219621_3160,null,null,250,0,1,87.64,157.00,87.58,157.07,87.55,156.90,87.56,156.72,87.58,156.55,87.59,156.53,87.56,156.53,87.58,156.50,87.61,156.62,87.62,156.72,87.64,156.82,87.61,156.80,87.59,156.75,87.58,156.75,87.56,156.57,87.53,156.43,87.49,156.38,87.46,156.47,87.47,156.68,87.53,156.75,87.56,156.75,87.60,156.62,87.61,156.47,87.60,156.43,87.56,156.43,87.54,156.50,87.54,156.57,87.59,156.62,87.62,156.70,87.69,156.75,87.71,156.85,87.72,156.90,87.70,156.78,87.67,156.60,87.65,156.47,87.59,156.55,87.54,156.65,87.58,156.70,87.65,156.72,87.71,156.78,87.69,156.82,87.67,156.88,87.67,156.68,87.69,156.45,87.70,156.20,87.70,156.18,87.70,156.15,87.69,156.30,87.62,156.45,87.56,156.62,87.55,156.50,87.58,156.35,87.56,156.20,87.54,156.12,87.51,156.05,87.53,156.18,87.54,156.40,87.51,156.65,87.49,156.72,87.49,156.72,87.56,156.62,87.61,156.55,87.64,156.65,87.61,156.82,87.60,156.80,87.61,156.60,87.61,156.40,87.60,156.35,87.60,156.28,87.59,156.22,87.56,156.28,87.49,156.38,87.42,156.50,87.40,156.50,87.44,156.45,87.46,156.38,87.46,156.43,87.46,156.38,87.47,156.28,87.46,156.12,87.46,156.03,87.46,155.97,87.49,155.93,87.50,155.90,87.53,155.90,87.47,155.90,87.44,155.93,87.39,155.90,87.38,155.88,87.38,156.05,87.36,156.25,87.34,156.53,87.30,156.57,87.30,156.35,87.30,156.07,87.36,155.88,87.41,155.95,87.46,156.05,87.53,156.10,87.59,156.12,87.59,156.15,87.51,155.97,87.42,155.78,87.39,155.55,87.38,155.53,87.40,155.65,87.44,155.80,87.46,155.95,87.46,155.93,87.47,155.88,87.49,155.82,87.47,155.72,87.46,155.65,87.45,155.62,87.45,155.68,87.51,155.72,87.59,155.72,87.62,155.75,87.59,155.75,87.56,155.72,87.56,155.65,87.58,155.60,87.58,155.78,87.58,155.97,87.59,156.15,87.54,156.12,87.50,155.97,87.46,155.85,87.46,155.70,87.45,155.70,87.44,155.72,87.40,155.75,87.38,155.80,87.33,155.95,87.30,156.18,87.31,156.40,87.35,156.32,87.39,156.07,87.40,155.97,87.40,156.10,87.38,156.15,87.35,156.05,87.31,155.93,87.31,155.95,87.31,156.00,87.28,155.97,87.22,155.93,87.24,155.85,87.30,155.88,87.38,155.85,87.40,155.82,87.42,155.75,87.42,155.70,87.40,155.57,87.36,155.47,87.34,155.38,87.34,155.35,87.33,155.32,87.31,155.30,87.31,155.28,87.35,155.45,87.39,155.62,87.40,155.90,87.40,155.95,87.41,155.85,87.42,155.68,87.45,155.47,87.46,155.45,87.42,155.50,87.38,155.55,87.30,155.57,87.29,155.55,87.28,155.60,87.26,155.75,87.26,155.95,87.26,156.10,87.25,156.10,87.26,156.00,87.28,155.80,87.29,155.68,87.30,155.62,87.30,155.65,87.30,155.65,87.30,155.62,87.29,155.60,87.29,155.55,87.30,155.47,87.29,155.38,87.28,155.38,87.26,155.45,87.25,155.50,87.24,155.53,87.21,155.55,87.28,155.57,87.36,155.60,87.45,155.60,87.45,155.60,87.47,155.57,87.49,155.55,87.47,155.55,87.45,155.55,87.41,155.55,87.41,155.53,87.40,155.47,87.40,155.40,87.40,155.32,87.41,155.20,87.42,155.12,87.41,155.07,87.38,155.12,87.33,155.12,87.35,155.12,87.36,155.18,87.39,155.30,87.38,155.43,87.38,155.50,87.38,155.40,87.39,155.22,87.40,155.05,87.41,155.12,87.41,155.28,87.40,155.43,87.40,155.50,87.42,155.60,87.49,155.68,87.55,155.43,87.56,155.18,87.54,154.95,87.51,155.03,87.46,155.10,87.38,155.22,87.29,155.28,87.29,155.25,87.31,155.28,87.39,155.35,87.41,155.43,87.44,155.40,87.41,155.40,87.40,155.40,87.40,155.38,87.41,155.32,87.44,155.20,87.45,155.10,87.45,155.00,87.41,154.97,87.36,154.90,87.29,154.88,87.26,154.90,87.24,154.95,87.25,155.00
RZ_4219621_3161,null,null,50,0,1,87.24,154.97,87.35,154.95,87.46,154.80,87.53,154.68,87.47,154.62,87.42,154.80,87.42,154.93,87.42,155.00,87.41,155.00,87.39,155.03,87.33,155.07,87.29,155.10,87.26,155.12,87.28,155.15,87.30,155.03,87.31,154.88,87.34,154.62,87.38,154.50,87.40,154.53,87.45,154.60,87.45,154.70,87.42,154.68,87.39,154.70,87.34,154.78,87.33,154.82,87.31,154.95,87.33,155.00,87.24,155.07,87.16,155.12,87.08,155.20,87.01,154.85,86.91,154.43,86.78,154.00,86.55,154.03,86.26,153.85,85.97,153.57,85.72,153.30,85.60,152.88,85.42,152.62,85.35,152.20,85.15,151.75,85.01,151.18,84.85,150.47,84.81,150.07,84.66,149.82,84.51,149.97,84.38,150.15,84.35,149.80,84.25,149.32,84.06,148.75
RZ_4219621_3162,null,null,50,1,1,83.88,148.70,83.79,148.65,83.79,148.45,83.79,148.12,83.80,147.82,83.76,147.68,83.72,147.68,83.70,147.80,83.74,148.03,83.84,147.88,83.94,147.60,83.96,147.35,83.91,147.35,83.85,147.35,83.84,147.28,83.83,147.25,83.76,147.28,83.69,147.00,83.66,146.70,83.70,146.57,83.72,146.78,83.72,146.88,83.76,146.72,83.79,146.53,83.76,146.35,83.72,146.20,83.66,146.35,83.65,146.62,83.64,146.72,83.64,146.55,83.64,146.38,83.67,146.30,83.72,146.25,83.76,146.20,83.78,146.22,83.78,146.25,83.79,146.15,83.78,146.10,83.78,146.03,83.78,146.05,83.76,145.90,83.72,145.80,83.67,145.80,83.61,145.93,83.67,146.00,83.78,145.95,83.90,145.85,83.94,145.78,83.85,145.78,83.72,145.80
RZ_4219621_3163,null,null,50,0,1,83.59,145.88,83.58,145.97,83.60,146.00,83.66,146.00,83.74,145.97,83.74,146.00,83.75,146.03,83.79,146.00,83.83,145.95,83.85,145.93,83.84,145.90,83.84,145.90,83.84,145.93,83.84,145.90,83.84,145.88,83.85,145.80,83.86,145.78,83.86,145.72,83.85,145.72,83.84,145.72,83.84,145.62,83.86,145.55,83.88,145.57,83.89,145.62,83.89,145.70,83.88,145.60,83.86,145.50,83.85,145.60,83.84,145.78,83.81,145.93,83.79,145.90,83.78,145.90,83.78,145.93,83.79,145.95,83.80,145.97,83.79,146.10,83.78,146.22,83.76,146.35,83.76,146.43,83.75,146.50,83.72,146.38,83.70,146.10,83.75,145.80,83.81,145.75,83.83,145.78,83.79,145.72,83.74,145.65,83.74,145.72,83.69,145.93,83.65,146.15
RZ_4219621_3164,null,null,50,0,1,83.62,146.10,83.65,146.05,83.70,146.00,83.72,146.10,83.75,146.28,83.76,146.45,83.78,146.20,83.78,145.88,83.75,145.70,83.72,145.82,83.72,145.72,83.72,145.53,83.76,145.62,83.83,145.93,83.89,146.20,83.88,146.22,83.83,146.28,83.79,146.30,83.79,146.28,83.80,146.18,83.81,146.03,83.81,146.03,83.79,146.05,83.76,145.88,83.80,145.62,83.86,145.43,83.88,145.57,83.84,145.75,83.81,145.80,83.84,145.90,83.85,146.03,83.84,146.18,83.79,146.22,83.75,146.25,83.72,146.25,83.71,146.22,83.76,146.07,83.80,145.93,83.83,145.65,83.80,145.57,83.83,145.53,83.85,145.60,83.86,145.62,83.88,145.62,83.89,145.68,83.89,145.68,83.88,145.68,83.86,145.60,83.84,145.57,83.83,145.75
RZ_4219621_3165,null,null,50,0,1,83.84,145.97,83.86,146.18,83.89,146.20,83.90,146.22,83.84,146.20,83.78,146.15,83.76,146.07,83.83,146.18,83.86,146.20,83.88,146.18,83.89,146.05,83.95,145.97,83.97,145.95,83.99,146.05,83.95,146.22,83.90,146.40,83.85,146.35,83.83,146.20,83.85,146.05,83.91,146.05,83.94,145.93,83.90,145.82,83.86,145.72,83.85,145.72,83.81,145.75,83.78,145.78,83.75,145.82,83.74,146.12,83.79,146.35,83.85,146.55,83.91,146.47,83.91,146.45,83.91,146.43,83.91,146.40,83.92,146.25,83.89,146.12,83.85,145.90,83.81,145.82,83.83,145.75,83.84,145.82,83.83,145.90,83.79,145.97,83.78,146.18,83.76,146.38,83.78,146.50,83.83,146.43,83.89,146.30,83.94,146.22,83.92,146.25,83.92,146.32
RZ_4219621_3166,null,null,50,0,1,83.91,146.40,83.91,146.47,83.90,146.57,83.89,146.70,83.86,146.72,83.86,146.80,83.86,146.85,83.88,146.88,83.86,146.88,83.84,146.85,83.90,146.78,83.99,146.70,84.11,146.68,84.15,146.70,84.14,146.80,84.09,146.88,83.97,146.95,83.92,147.00,83.89,146.88,83.95,146.70,84.01,146.55,84.04,146.57,84.06,146.65,84.10,146.70,84.11,146.75,84.10,146.95,84.15,147.12,84.25,147.22,84.36,147.10,84.40,146.95,84.39,146.85,84.36,146.80,84.34,146.82,84.33,146.90,84.30,146.82,84.24,146.68,84.19,146.70,84.17,146.85,84.20,146.80,84.21,146.60,84.22,146.40,84.21,146.43,84.26,146.53,84.30,146.60,84.35,146.68,84.35,146.82,84.34,147.00,84.33,146.97,84.33,146.80,84.33,146.62
RZ_4219621_3167,null,null,50,0,1,84.33,146.62,84.33,146.60,84.33,146.70,84.41,146.90,84.49,147.07,84.56,147.10,84.56,147.07,84.61,147.00,84.67,146.95,84.71,146.93,84.71,146.93,84.70,147.03,84.69,147.12,84.65,147.22,84.61,147.22,84.62,147.15,84.70,146.95,84.76,146.72,84.81,146.62,84.85,146.65,84.86,146.68,84.85,146.93,84.84,147.15,84.84,147.20,84.85,147.00,84.85,146.80,84.83,146.78,84.80,146.97,84.79,147.20,84.79,147.43,84.83,147.53,84.86,147.57,84.90,147.57,84.91,147.40,84.92,147.25,84.92,147.25,84.91,147.35,84.89,147.43,84.89,147.40,84.91,147.38,84.96,147.20,84.99,147.05,85.03,146.97,85.03,147.05,85.04,147.07,85.09,147.00,85.14,146.97,85.17,146.95,85.17,147.07,85.16,147.12
RZ_4219621_3168,null,null,50,0,1,85.12,147.18,85.09,147.12,85.16,147.15,85.26,147.20,85.34,147.25,85.33,147.28,85.30,147.15,85.28,147.05,85.24,146.93,85.19,146.93,85.16,146.95,85.17,147.00,85.19,147.12,85.20,147.22,85.29,147.25,85.38,147.22,85.47,147.20,85.49,147.22,85.51,147.22,85.54,147.12,85.54,147.00,85.50,146.90,85.47,146.90,85.47,146.97,85.50,147.03,85.53,147.10,85.53,147.10,85.51,147.18,85.50,147.25,85.47,147.35,85.46,147.22,85.46,147.07,85.50,146.95,85.58,146.95,85.60,146.82,85.55,146.72,85.46,146.62,85.40,146.62,85.42,146.80,85.47,146.97,85.54,147.15,85.58,147.05,85.59,146.95,85.58,147.05,85.58,147.22,85.64,147.43,85.70,147.43,85.79,147.45,85.81,147.47,85.84,147.20
RZ_4219621_3169,null,null,50,0,1,85.80,146.90,85.78,146.70,85.74,147.03,85.72,147.35,85.76,147.38,85.83,147.18,85.86,147.00,85.86,146.93,85.86,146.88,85.86,146.85,85.86,146.90,85.91,146.95,85.97,147.00,85.96,147.05,85.91,147.07,85.90,146.97,85.97,146.80,86.04,146.65,86.06,146.55,86.05,146.70,85.97,146.90,85.90,147.07,85.91,147.07,86.01,147.05,86.10,147.00,86.08,146.97,86.03,146.97,85.99,147.03,85.99,147.07,86.00,147.07,86.04,146.97,86.09,146.90,86.14,146.85,86.21,146.85,86.30,146.70,86.33,146.57,86.28,146.45,86.22,146.47,86.22,146.55,86.22,146.72,86.24,146.88,86.24,146.95,86.25,146.93,86.20,146.90,86.16,146.88,86.11,146.85,86.11,146.82,86.14,146.80,86.19,146.78,86.22,146.75
RZ_4219621_3170,null,null,50,0,1,86.24,146.78,86.26,146.80,86.28,146.68,86.31,146.50,86.31,146.38,86.33,146.55,86.33,146.72,86.34,146.88,86.35,146.82,86.35,146.80,86.36,146.82,86.36,146.50,86.40,146.18,86.45,146.10,86.50,146.40,86.53,146.72,86.51,146.60,86.51,146.43,86.51,146.28,86.51,146.30,86.51,146.28,86.51,146.28,86.55,146.35,86.58,146.40,86.59,146.43,86.55,146.43,86.51,146.43,86.51,146.43,86.54,146.30,86.60,146.22,86.64,146.18,86.69,146.45,86.70,146.68,86.71,146.82,86.72,146.68,86.72,146.55,86.70,146.50,86.67,146.53,86.67,146.55,86.71,146.57,86.75,146.60,86.80,146.68,86.81,146.75,86.83,146.68,86.83,146.55,86.85,146.43,86.86,146.45,86.86,146.53,86.83,146.55,86.79,146.62
RZ_4219621_3171,null,null,50,1,11,86.78,146.65,86.79,146.65,86.80,146.62,86.81,146.62,86.86,146.60,86.91,146.57,86.99,146.53,87.01,146.47,86.95,146.55,86.88,146.65,86.80,146.72,86.86,146.68,86.91,146.57,86.96,146.50,86.95,146.50,86.95,146.50,86.95,146.50,86.94,146.40,86.94,146.30,86.92,146.43,86.94,146.62,86.95,146.72,86.97,146.60,87.01,146.43,87.06,146.40,87.11,146.45,87.12,146.55,87.10,146.38,87.08,146.12,87.08,145.97,87.04,146.12,87.00,146.25,87.04,146.32,87.12,146.38,87.16,146.55,87.11,146.68,87.08,146.60,87.11,146.43,87.15,146.25,87.16,146.18,87.14,146.10,87.12,146.03,87.15,146.05,87.16,146.15,87.16,146.20,87.14,146.22,87.15,146.32,87.20,146.43,87.25,146.53,87.29,146.43
RZ_4219621_3172,null,null,51,0,11,87.25,146.32,87.22,146.22,87.24,146.18,87.26,146.12,87.30,146.10,87.33,146.10,87.35,146.07,87.40,145.97,87.44,145.88,87.46,145.82,87.47,145.93,87.46,146.00,87.46,146.15,87.46,146.28,87.47,146.38,87.44,146.38,87.40,146.35,87.38,146.43,87.39,146.47,87.40,146.38,87.42,146.22,87.38,146.07,87.33,146.05,87.34,145.97,87.41,145.93,87.53,145.90,87.56,145.95,87.60,146.03,87.59,146.05,87.59,146.03,87.60,146.00,87.61,146.00,87.60,146.03,87.60,146.05,87.55,146.07,87.50,146.15,87.45,146.18,87.46,146.20,87.46,146.12,87.46,146.07,87.50,146.12,87.56,146.25,87.62,146.22,87.66,146.07,87.62,146.12,87.60,146.25,87.59,146.32,87.65,146.28,87.69,146.30,87.74,146.43,87.76,146.45
RZ_4219621_3173,null,null,50,0,11,87.78,146.45,87.78,146.43,87.74,146.38,87.67,146.35,87.60,146.35,87.61,145.97,87.67,145.60,87.75,145.28,87.80,145.35,87.84,145.43,87.86,145.47,87.88,145.57,87.88,145.72,87.90,145.97,87.92,146.12,87.94,146.00,87.94,145.82,87.94,145.68,87.94,145.70,87.92,145.82,87.92,145.93,87.94,145.65,87.97,145.28,88.01,144.95,88.04,144.97,88.16,144.65,88.42,143.85,88.67,143.05,88.80,142.60,88.80,142.57,88.78,142.70,88.75,143.20,88.75,143.97,88.76,144.97,88.83,146.62,88.88,148.72,88.90,151.28,88.94,154.22,88.95,157.62,88.71,161.12,88.46,164.38,88.20,167.53,88.04,171.05,87.86,174.78,87.61,178.57,87.49,183.07,87.08,187.18,86.42,191.82,85.79,195.88,85.33,200.47
RZ_4219621_3174,null,null,50,0,11,84.88,204.07,84.40,208.20,84.06,212.22,83.96,216.72,83.80,220.82,83.56,224.68,83.35,228.22,83.22,231.90,83.01,235.38,82.76,238.85,82.49,242.22,82.30,245.38,82.16,248.20,81.97,250.78,81.80,253.22,81.56,255.45,81.46,257.20,81.45,258.77,81.69,260.52,82.51,262.07,83.24,263.43,83.46,264.60,82.84,265.70,82.04,266.65,81.59,267.30,81.44,267.70,81.59,268.07,81.71,268.27,81.59,268.50,81.39,268.57,81.20,268.65,81.20,268.65
RZ_4219621_3175,null,null,51,0,11,78.85,268.75,78.85,268.75,78.85,268.75,80.09,268.62,81.39,268.40,82.70,268.10,82.89,267.75,82.92,267.38,82.55,266.82,81.76,266.15,81.11,265.32,80.94,264.38,81.26,263.48,81.79,262.45,82.65,261.25,83.46,259.95,84.06,258.62,84.31,257.30,84.51,255.82,84.59,254.45,84.71,252.75,84.79,251.35,84.97,249.93,85.11,248.75,85.28,247.18,85.41,245.40,85.86,243.28,86.36,241.20,86.89,238.93,87.10,236.80,87.56,234.85,88.00,233.03,88.42,231.20,88.55,229.18,88.69,227.20,88.81,225.03,88.85,222.75,88.86,220.43,88.86,218.68,88.91,216.80,88.91,215.12,88.92,212.95
RZ_4219621_3176,null,null,50,0,11,89.04,211.15,89.20,209.05,89.56,207.40,89.80,205.50,90.14,203.82,90.28,202.45,90.29,200.30,90.14,198.45,90.00,195.70,89.96,193.75,89.86,192.00,89.76,190.07,89.70,188.55,89.76,186.57,89.76,185.38,89.72,184.03,89.60,182.38,89.54,180.53,89.50,179.07,89.59,177.65,89.83,176.35,90.01,174.97,90.16,173.75,90.14,172.60,90.14,170.88,90.25,169.53,90.39,168.43,90.53,167.40,90.54,166.88,90.54,165.35,90.55,164.35,90.56,162.75,90.56,162.10,90.55,161.07,90.55,160.18,90.55,159.05,90.55,157.75,90.55,156.65,90.54,155.75,90.47,154.90,90.41,154.10,90.39,152.93,90.40,152.25,90.44,151.18,90.46,150.28,90.46,149.28,90.47,148.57,90.55,147.80,90.65,147.03,90.71,146.30
RZ_4219621_3177,null,null,50,0,11,90.71,145.68,90.72,144.97,90.72,144.45,90.72,144.03,90.74,143.78,90.78,143.30,90.79,142.95,90.79,142.55,90.76,142.43,90.76,142.25,90.76,141.97,90.76,141.65,90.79,141.28,90.83,141.07,90.88,140.80,90.86,140.62,90.84,140.45,90.80,140.35,90.81,140.15,90.83,140.05,90.86,140.03,90.90,140.05,90.91,139.97,90.91,139.95,90.83,139.88,90.72,139.93,90.64,139.97,90.62,140.10,90.64,140.12,90.65,140.07,90.62,139.93,90.58,139.90,90.53,139.93,90.55,140.07,90.58,140.12,90.58,140.20,90.55,140.22,90.53,140.22,90.54,140.20,90.55,140.18,90.54,140.15,90.51,140.15,90.46,140.15,90.42,140.45,90.40,140.75,90.38,140.70,90.36,140.32,90.35,140.05,90.34,140.35,90.34,140.53
RZ_4219621_3178,null,null,50,0,11,90.31,140.62,90.29,140.80,90.24,141.05,90.22,141.30,90.21,141.32,90.20,141.32,90.20,141.32,90.26,141.32,90.34,141.20,90.42,141.10,90.42,141.25,90.41,141.57,90.40,141.95,90.40,142.10,90.41,141.80,90.42,141.43,90.44,141.45,90.46,141.88,90.45,142.10,90.41,141.90,90.39,141.90,90.41,142.07,90.47,142.32,90.53,142.38,90.53,142.45,90.53,142.50,90.50,142.55,90.51,142.55,90.53,142.45,90.51,142.40,90.47,142.38,90.41,142.55,90.38,142.62,90.34,142.70,90.34,142.62,90.39,142.57,90.44,142.50,90.46,142.43,90.42,142.35,90.36,142.32,90.33,142.40,90.30,142.45,90.29,142.50,90.40,142.53,90.50,142.62,90.62,142.72,90.62,142.72,90.62,142.60,90.62,142.47,90.62,142.55
RZ_4219621_3179,null,null,50,0,11,90.62,142.68,90.62,142.82,90.60,142.95,90.56,143.10,90.53,142.95,90.59,142.65,90.65,142.40,90.65,142.50,90.60,142.60,90.56,142.65,90.60,142.65,90.62,142.78,90.62,142.93,90.62,143.05,90.61,142.93,90.61,142.78,90.64,142.65,90.66,142.55,90.66,142.45,90.66,142.55,90.65,142.75,90.66,142.95,90.66,142.93,90.66,142.90,90.67,142.88,90.70,142.85,90.72,142.82,90.74,142.85,90.74,142.90,90.74,142.93,90.74,142.82,90.74,142.72,90.74,142.70,90.71,142.75,90.69,142.68,90.66,142.60,90.66,142.70,90.72,142.88,90.79,143.05,90.86,143.03,90.88,143.00,90.88,143.05,90.88,143.05,90.85,143.05,90.84,143.03,90.85,143.05,90.88,143.05,90.89,143.05,90.89,143.03,90.89,143.03
RZ_4219621_3180,null,null,50,0,11,90.88,142.97,90.85,142.90,90.79,142.85,90.75,142.93,90.71,143.00,90.72,143.05,90.79,143.05,90.81,143.10,90.85,143.05,90.85,142.95,90.89,142.85,90.92,142.82,90.97,143.07,91.03,143.32,91.08,143.57,91.08,143.60,91.09,143.60,91.10,143.60,91.11,143.45,91.14,143.32,91.17,143.18,91.19,143.18,91.21,143.18,91.20,143.20,91.21,143.22,91.22,143.28,91.24,143.32,91.24,143.40,91.24,143.43,91.24,143.47,91.21,143.53,91.19,143.62,91.28,143.60,91.39,143.55,91.41,143.45,91.34,143.38,91.29,143.30,91.31,143.28,91.28,143.30,91.20,143.30,91.11,143.38,91.16,143.43,91.24,143.45,91.30,143.43,91.30,143.40,91.30,143.32,91.31,143.22,91.33,143.18,91.34,143.22,91.34,143.28
RZ_4219621_3181,null,null,50,0,3,91.38,143.30,91.42,143.25,91.49,143.00,91.50,142.80,91.53,142.62,91.51,142.65,91.49,142.55,91.47,142.38,91.49,142.22,91.53,142.53,91.55,142.95,91.58,143.35,91.56,143.25,91.61,143.00,91.66,142.75,91.72,142.65,91.72,142.55,91.72,142.47,91.67,142.40,91.62,142.43,91.72,142.47,91.88,142.47,92.17,142.45,92.33,142.32,92.59,142.20,92.97,142.05,93.35,141.95,93.85,141.75,94.20,141.60,94.54,141.30,94.90,140.95,95.24,140.10,95.61,139.43,95.74,138.75,95.81,138.45,95.88,137.95,95.89,137.57,95.88,137.22,95.84,136.80,95.84,136.40,95.85,136.15,95.86,135.95,95.85,135.70,95.83,135.30,95.81,134.88,95.79,134.53,95.78,133.93,95.75,133.53,95.74,133.12,95.80,133.10
RZ_4219621_3182,null,null,50,0,3,95.86,132.80,95.92,132.50,95.92,132.18,95.95,132.10,95.97,132.05,96.00,132.03,96.01,131.97,96.03,131.93,96.05,131.85,96.10,131.70,96.15,131.55,96.20,131.43,96.22,131.30,96.25,131.18,96.21,131.03,96.16,131.00,96.12,131.00,96.12,130.97,96.14,131.03,96.14,131.07,96.14,131.10,96.14,131.10,96.14,130.88,96.14,130.62,96.12,130.38,96.15,130.30,96.17,130.40,96.19,130.47,96.17,130.53,96.16,130.55,96.17,130.57,96.14,130.60,96.11,130.62,96.06,130.43,96.05,130.18,96.05,129.88,96.06,129.80,96.06,129.85,96.10,129.82,96.12,129.85,96.16,129.78,96.15,129.82,96.15,129.88,96.16,130.15,96.24,130.43,96.31,130.55,96.34,130.35,96.28,130.18,96.20,130.12,96.17,130.18
RZ_4219621_3183,null,null,50,0,3,96.14,130.28,96.11,130.38,96.08,130.45,96.04,130.50,95.99,130.47,95.99,130.38,96.01,130.28,96.04,130.35,96.04,130.47,96.04,130.62,96.05,130.62,96.05,130.65,96.01,130.62,95.99,130.55,95.96,130.50,95.95,130.43,95.94,130.38,95.95,130.30,95.99,130.30,96.00,130.35,95.97,130.38,95.94,130.43,95.95,130.55,95.97,130.68,95.96,130.88,95.95,130.97,95.94,130.85,95.94,130.62,95.90,130.43,95.91,130.47,95.97,130.50,96.03,130.50,96.00,130.47,96.01,130.50,96.03,130.55,95.96,130.60,95.86,130.60,95.79,130.55,95.81,130.53,95.83,130.47,95.79,130.40,95.75,130.35,95.71,130.32,95.74,130.35,95.78,130.35,95.81,130.32,95.86,130.28,95.89,130.43,95.85,130.60,95.79,130.75
RZ_4219621_3184,null,null,50,0,3,95.74,130.68,95.76,130.60,95.78,130.55,95.79,130.53,95.79,130.53,95.78,130.53,95.78,130.55,95.79,130.25,95.79,129.95,95.80,129.65,95.80,129.82,95.74,130.00,95.69,130.15,95.64,130.15,95.69,130.28,95.78,130.40,95.85,130.43,95.86,130.30,95.83,130.20,95.81,130.22,95.81,130.28,95.81,130.30,95.80,130.22,95.79,130.15,95.76,130.12,95.76,130.20,95.71,130.45,95.66,130.55,95.62,130.60,95.64,130.53,95.65,130.53,95.65,130.60,95.65,130.68,95.66,130.70,95.66,130.65,95.66,130.57,95.66,130.57,95.65,130.57,95.62,130.47,95.60,130.40,95.60,130.38,95.61,130.45,95.62,130.53,95.62,130.53,95.62,130.53,95.61,130.50,95.61,130.50,95.61,130.50,95.62,130.60,95.62,130.78
RZ_4219621_3185,null,null,50,0,3,95.62,130.88,95.62,130.82,95.61,130.70,95.61,130.68,95.61,130.78,95.60,130.85,95.59,130.93,95.59,130.93,95.59,130.90,95.59,130.88,95.60,130.88,95.62,130.85,95.66,130.90,95.70,130.95,95.70,131.03,95.72,131.00,95.75,130.80,95.78,130.62,95.75,130.45,95.74,130.47,95.72,130.53,95.71,130.55,95.71,130.60,95.71,130.60,95.70,130.60,95.62,130.65,95.56,130.70,95.59,130.75,95.67,130.75,95.76,130.78,95.74,130.82,95.71,130.80,95.71,130.72,95.74,130.72,95.70,130.80,95.62,130.88,95.61,130.90,95.66,130.80,95.67,130.68,95.64,130.57,95.61,130.57,95.62,130.65,95.65,130.75,95.66,130.78,95.67,130.72,95.69,130.68,95.60,130.70,95.53,130.72,95.46,130.75,95.53,130.78
RZ_4219621_3186,null,null,50,0,3,95.59,130.82,95.62,130.93,95.64,131.12,95.69,131.28,95.72,131.32,95.74,131.22,95.72,131.12,95.75,131.18,95.76,131.30,95.79,131.43,95.79,131.43,95.79,131.43,95.79,131.47,95.79,131.53,95.79,131.55,95.79,131.55,95.80,131.45,95.79,131.30,95.80,131.20,95.80,131.22,95.84,131.20,95.84,131.12,95.89,131.05,95.92,131.07,95.92,131.18,95.86,131.28,95.79,131.38,95.78,131.45,95.78,131.53,95.76,131.53,95.71,131.50,95.67,131.45,95.65,131.38,95.65,131.30,95.67,131.30,95.69,131.28,95.70,131.25,95.71,131.25,95.74,131.25,95.78,131.22,95.79,131.22,95.79,131.25,95.79,131.38,95.79,131.43,95.78,131.45,95.69,131.43,95.60,131.45,95.50,131.47,95.50,131.47,95.51,131.47
RZ_4219621_3187,null,null,50,0,1,95.58,131.45,95.64,131.45,95.64,131.47,95.61,131.50,95.62,131.50,95.67,131.47,95.74,131.45,95.74,131.43,95.74,131.43,95.71,131.43,95.69,131.45,95.66,131.50,95.65,131.55,95.65,131.57,95.65,131.55,95.70,131.53,95.79,131.50,95.88,131.53,95.86,131.53,95.81,131.50,95.76,131.53,95.78,131.57,95.79,131.62,95.80,131.53,95.84,131.50,95.86,131.55,95.85,131.70,95.78,131.72,95.67,131.68,95.62,131.62,95.65,131.65,95.72,131.68,95.79,131.70,95.81,131.70,95.80,131.70,95.80,131.70,95.81,131.70,95.83,131.70,95.80,131.70,95.75,131.68,95.72,131.62,95.80,131.55,95.88,131.75,95.90,131.95,95.86,132.05,95.81,131.95,95.79,131.88,95.79,131.95,95.78,132.03,95.78,132.07
RZ_4219621_3188,null,null,50,0,1,95.80,132.00,95.85,131.80,95.85,131.62,95.81,131.62,95.76,131.68,95.79,131.72,95.80,131.72,95.84,131.72,95.85,131.72,95.86,131.75,95.88,131.75,95.90,131.72,95.91,131.72,95.91,131.70,95.91,131.68,95.92,131.80,95.89,131.95,95.84,132.05,95.79,131.95,95.80,131.85,95.81,131.82,95.80,131.88,95.80,131.90,95.81,131.90,95.78,131.95,95.74,132.03,95.65,132.10,95.61,132.15,95.58,132.25,95.58,132.30,95.65,132.20,95.74,132.05,95.83,132.05,95.83,132.20,95.79,132.40,95.75,132.45,95.69,132.38,95.66,132.30,95.64,132.22,95.64,132.25,95.64,132.30,95.75,132.28,95.86,132.28,95.92,132.18,95.88,132.10,95.84,132.03,95.83,132.00,95.84,131.97,95.90,132.00,95.94,132.05
RZ_4219621_3189,null,null,50,0,1,95.95,131.78,95.94,131.50,95.92,131.45,95.91,131.72,95.90,132.03,95.90,132.07,95.92,132.10,95.95,132.07,95.91,132.05,95.83,132.05,95.74,132.05,95.76,132.07,95.84,132.07,95.92,132.05,95.96,132.05,95.97,132.05,95.97,132.10,95.99,132.15,95.99,132.07,95.99,131.95,95.97,131.82,95.96,131.82,95.94,131.82,95.92,131.80,95.94,131.78,95.94,131.85,95.94,131.95,95.92,132.07,95.91,132.12,95.90,132.20,95.86,132.22,95.84,132.25,95.79,132.00,95.78,131.78,95.79,131.80,95.84,132.03,95.88,132.15,95.89,132.07,95.88,132.05,95.86,132.12,95.86,132.18,95.83,132.15,95.81,132.18,95.88,132.20,95.96,132.22,95.99,132.20,95.94,132.15,95.89,132.07,95.91,131.93,95.92,131.85
RZ_4219621_3190,null,null,50,0,1,95.89,131.82,95.85,131.93,95.81,132.05,95.81,132.18,95.81,132.22,95.81,132.32,95.84,132.40,95.86,132.45,95.89,132.40,95.90,132.32,95.91,132.25,95.91,132.22,95.91,132.15,95.91,132.10,95.95,132.07,95.99,132.07,96.04,132.10,96.06,132.12,96.05,132.10,96.03,132.07,96.00,132.20,95.95,132.32,95.89,132.32,95.81,132.20,95.80,131.97,95.80,131.88,95.80,131.85,95.80,131.90,95.81,132.05,95.83,132.07,95.85,132.07,95.85,131.90,95.86,131.78,95.85,131.88,95.83,132.05,95.80,132.10,95.90,131.93,96.00,131.72,96.03,131.68,95.95,131.68,95.86,131.75,95.89,131.82,95.90,131.93,95.91,131.97,95.91,132.00,95.91,131.90,95.90,131.88,95.90,131.85,95.90,131.88,95.89,131.82
RZ_4219621_3191,null,null,50,0,1,95.85,131.75,95.83,131.68,95.80,131.50,95.80,131.40,95.81,131.32,95.81,131.45,95.80,131.53,95.79,131.55,95.80,131.53,95.83,131.57,95.84,131.70,95.84,131.80,95.83,131.95,95.81,132.05,95.83,132.03,95.86,131.95,95.85,131.88,95.81,131.78,95.79,131.65,95.81,131.53,95.83,131.55,95.85,131.75,95.86,131.93,95.88,132.03,95.89,131.95,95.90,131.80,95.90,131.68,95.90,131.68,95.89,131.75,95.85,131.90,95.81,131.93,95.76,131.93,95.76,131.70,95.76,131.50,95.75,131.35,95.75,131.47,95.75,131.62,95.80,131.72,95.86,131.72,95.89,131.72,95.84,131.70,95.79,131.68,95.76,131.62,95.74,131.60,95.71,131.57,95.75,131.50,95.81,131.47,95.86,131.45,95.88,131.62,95.88,131.80
RZ_4219621_3192,null,null,51,0,1,95.89,131.85,95.89,131.65,95.91,131.43,95.94,131.32,95.96,131.28,95.99,131.32,96.01,131.40,95.94,131.53,95.84,131.57,95.72,131.65,95.71,131.68,95.71,131.75,95.74,131.80,95.76,131.90,95.79,131.95,95.79,132.00,95.78,132.00,95.76,131.78,95.75,131.55,95.74,131.30,95.74,131.35,95.76,131.40,95.79,131.55,95.80,131.62,95.79,131.62,95.78,131.53,95.76,131.43,95.75,131.38,95.74,131.32,95.72,131.40,95.70,131.53,95.74,131.65,95.79,131.62,95.83,131.57,95.75,131.53,95.64,131.47,95.55,131.45,95.61,131.40,95.71,131.38,95.78,131.40,95.83,131.43,95.84,131.43,95.84,131.40,95.80,131.40,95.76,131.43,95.76,131.50,95.81,131.57,95.86,131.53,95.89,131.40,95.91,131.22,95.88,131.18
RZ_4219621_3193,null,null,50,0,12,95.85,131.32,95.81,131.50,95.81,131.72,95.83,131.80,95.85,131.82,95.88,131.70,95.88,131.60,95.85,131.55,95.81,131.22,95.81,130.93,95.86,130.62,95.90,130.68,95.90,130.75,95.90,130.80,95.90,130.82,95.89,130.82,95.88,130.85,95.86,130.85,95.86,130.82,95.86,130.88,95.85,130.90,95.79,130.95,95.72,130.97,95.67,131.00,95.69,130.95,95.70,130.93,95.70,130.93,95.72,130.97,95.76,131.00,95.76,130.95,95.72,130.88,95.69,130.75,95.76,130.70,95.85,130.72,95.94,130.65,95.95,130.57,95.92,130.50,95.90,130.57,95.88,130.57,95.90,130.50,95.91,130.57,95.94,130.72,95.94,130.88,95.90,130.90,95.85,130.93,95.80,130.90,95.78,130.88,95.76,130.78,95.75,130.68,95.75,130.57
RZ_4219621_3194,null,null,50,0,12,95.75,130.55,95.75,130.60,95.74,130.75,95.72,130.85,95.72,130.90,95.75,130.88,95.78,130.82,95.79,130.72,95.70,130.62,95.62,130.57,95.58,130.62,95.60,130.68,95.61,130.72,95.65,130.85,95.70,130.95,95.74,130.80,95.69,130.57,95.62,130.35,95.55,130.38,95.54,130.40,95.59,130.40,95.65,130.40,95.72,130.60,95.72,130.75,95.72,130.90,95.72,130.88,95.72,130.95,95.64,131.07,95.56,131.07,95.47,131.00,95.50,130.93,95.53,130.88,95.56,130.80,95.58,130.70,95.58,130.70,95.60,130.72,95.62,130.75,95.64,130.70,95.70,130.57,95.75,130.45,95.79,130.43,95.78,130.43,95.78,130.43,95.74,130.45,95.66,130.43,95.42,130.45,95.20,130.47,94.99,130.43,94.94,130.35,94.65,130.32
RZ_4219621_3195,null,null,50,0,4,94.21,130.45,93.66,130.97,93.05,131.47,92.40,131.97,91.44,132.72,90.50,133.55,89.60,134.97,88.70,136.20,87.96,137.70,87.11,138.88,86.51,139.57,85.81,140.47,85.30,141.70,84.74,143.28,84.26,144.80,83.74,145.70,83.24,146.97,82.67,147.88,82.15,149.20,81.76,150.03,81.26,151.20,80.75,152.07,80.31,153.50,80.12,154.57,79.91,156.12,79.54,157.05,79.26,158.43,78.90,159.38,78.65,160.38,78.31,161.20,78.11,161.85,77.81,162.32,77.61,162.65,77.45,162.90,77.38,163.15,77.22,163.30,77.08,163.47,77.03,163.60,77.05,163.57,77.06,163.90,77.03,164.25,76.99,164.60,76.96,164.60,76.96,164.68,76.92,164.80,76.88,164.90,76.89,164.82,76.92,164.72,76.97,164.65,77.01,164.55
RZ_4219621_3196,null,null,51,0,4,77.05,164.40,77.11,164.38,77.16,164.53,77.24,164.68,77.38,164.75,77.50,164.78,77.67,164.62,77.74,164.45,77.81,164.30,77.91,164.28,78.01,164.28,78.09,164.32,78.06,164.38,78.10,164.18,78.16,163.95,78.21,163.70,78.24,163.62,78.25,163.62,78.30,163.62,78.35,163.43,78.44,163.15,78.55,162.88,78.62,162.80,78.61,162.78,78.55,162.78,78.54,162.80,78.59,162.72,78.64,162.62,78.71,162.55,78.81,162.53,78.90,162.45,78.96,162.40,79.03,162.38,79.08,162.35,79.05,162.43,79.08,162.50,79.14,162.30,79.20,162.00,79.22,161.85,79.26,161.93,79.35,162.00,79.42,161.93,79.50,161.78,79.51,161.68,79.55,161.55,79.58,161.55,79.56,161.57,79.54,161.60,79.50,161.45,79.54,161.25,79.56,161.05
RZ_4219621_3197,null,null,50,0,4,79.61,161.12,79.62,161.25,79.65,161.35,79.66,161.40,79.67,161.43,79.70,161.22,79.76,161.03,79.90,160.78,80.04,160.75,80.05,160.68,79.96,160.62,79.88,160.57,79.89,160.70,79.91,160.78,79.92,160.85,79.94,160.85,79.94,160.90,79.95,160.90,79.95,160.80,79.95,160.45,79.99,160.15,80.05,160.18,80.11,160.47,80.15,160.70,80.17,160.55,80.19,160.32,80.24,160.15,80.30,160.03,80.35,159.97,80.38,159.93,80.40,159.90,80.39,160.03,80.35,160.22,80.29,160.43,80.25,160.28,80.26,160.05,80.36,159.95,80.46,160.07,80.53,160.20,80.54,160.15,80.54,160.10,80.54,160.22,80.54,160.35,80.55,160.47,80.59,160.43,80.61,160.07,80.64,159.75,80.67,159.43,80.74,159.40,80.79,159.53
RZ_4219621_3198,null,null,50,0,4,80.81,159.62,80.80,159.70,80.81,159.60,80.81,159.68,80.81,159.82,80.79,159.78,80.78,159.57,80.78,159.38,80.79,159.38,80.83,159.40,80.84,159.43,80.85,159.43,80.86,159.43,80.88,159.38,80.95,159.25,81.05,159.15,81.14,159.07,81.15,159.10,81.12,159.12,81.09,159.18,81.05,159.18,81.15,159.12,81.26,159.32,81.33,159.53,81.28,159.75,81.22,159.75,81.24,159.68,81.26,159.57,81.29,159.40,81.33,159.22,81.35,158.95,81.39,158.80,81.42,158.65,81.46,158.53,81.50,158.38,81.41,158.28,81.33,158.32,81.29,158.43,81.33,158.50,81.38,158.57,81.39,158.55,81.40,158.53,81.44,158.50,81.49,158.50,81.55,158.55,81.56,158.60,81.58,158.55,81.61,158.43,81.65,158.32,81.69,158.30
RZ_4219621_3199,null,null,50,0,4,81.67,158.28,81.67,158.28,81.70,158.43,81.71,158.60,81.70,158.85,81.67,158.90,81.67,158.93,81.66,158.82,81.69,158.35,81.70,157.93,81.71,157.80,81.76,158.00,81.84,158.20,81.91,158.15,82.01,158.15,82.09,158.15,82.11,158.28,82.06,158.43,82.03,158.65,82.03,158.72,82.00,158.88,81.99,158.93,81.97,158.78,82.03,158.50,82.09,158.10,82.14,157.93,82.14,157.88,82.12,157.97,82.10,158.18,82.08,158.32,82.09,158.47,82.11,158.57,82.12,158.68,82.14,158.80,82.14,158.88,82.14,158.88,82.16,158.78,82.19,158.62,82.22,158.47,82.20,158.47,82.19,158.50,82.19,158.53,82.21,158.10,82.25,157.68,82.28,157.50,82.29,157.75,82.33,158.07,82.34,158.20,82.34,158.32,82.31,158.32
RZ_4219621_3200,null,null,50,0,4,82.28,158.32,82.25,158.35,82.21,158.35,82.24,158.05,82.30,157.75,82.38,157.78,82.42,158.12,82.44,158.28,82.42,158.07,82.40,158.03,82.38,158.20,82.41,158.35,82.47,158.32,82.53,158.30,82.53,158.28,82.54,158.05,82.54,157.90,82.54,157.75,82.50,157.78,82.46,157.75,82.44,157.72,82.47,157.68,82.55,157.62,82.60,157.57,82.62,157.57,82.64,157.57,82.66,157.55,82.70,157.55,82.72,157.55,82.75,157.57,82.78,157.60,82.79,157.60,82.76,157.55,82.72,157.50,82.69,157.47,82.66,157.50,82.71,157.32,82.80,157.12,82.90,157.07,82.94,157.20,82.95,157.35,83.00,157.38,83.01,157.40,83.03,157.38,83.04,157.35,83.06,157.35,83.10,157.32,83.10,157.40,83.06,157.50,83.04,157.62
RZ_4219621_3201,null,null,50,0,4,83.08,157.68,83.12,157.80,83.20,157.85,83.21,157.93,83.24,157.93,83.24,157.88,83.26,157.60,83.28,157.35,83.31,157.20,83.33,157.28,83.28,157.35,83.21,157.30,83.15,157.30,83.16,157.38,83.16,157.50,83.17,157.50,83.19,157.45,83.20,157.47,83.20,157.53,83.19,157.57,83.22,157.53,83.26,157.43,83.30,157.35,83.30,157.30,83.26,157.28,83.22,157.25,83.20,157.40,83.20,157.55,83.20,157.68,83.21,157.57,83.24,157.50,83.26,157.55,83.29,157.62,83.30,157.62,83.30,157.53,83.30,157.43,83.33,157.38,83.36,157.35,83.39,157.47,83.42,157.57,83.45,157.55,83.47,157.43,83.50,157.32,83.51,157.38,83.53,157.45,83.53,157.47,83.50,157.50,83.47,157.55,83.44,157.62,83.44,157.70
RZ_4219621_3202,null,null,50,0,4,83.44,157.68,83.41,157.60,83.39,157.53,83.46,157.50,83.59,157.47,83.70,157.45,83.69,157.43,83.67,157.40,83.66,157.55,83.72,157.70,83.79,157.75,83.85,157.68,83.84,157.62,83.80,157.68,83.79,157.50,83.76,157.32,83.71,157.15,83.65,157.18,83.51,157.20,83.42,157.12,83.35,157.05,83.33,156.90,83.26,156.85,83.20,156.68,83.10,156.50,83.05,156.38,83.00,156.40,83.00,156.30,82.97,156.20,83.05,156.15,83.21,156.20,83.36,156.20,83.40,156.12,83.35,156.07,83.29,156.05,83.26,156.00,83.24,155.90,83.20,155.80,83.15,155.57,83.12,155.38,83.17,155.20,83.24,155.22,83.30,155.38,83.31,155.53,83.30,155.50,83.35,155.32,83.41,155.12,83.44,155.12,83.44,155.15,83.42,155.18
RZ_4219621_3203,null,null,50,0,4,83.44,155.20,83.42,155.18,83.42,155.15,83.38,155.20,83.34,155.32,83.31,155.43,83.35,155.65,83.40,155.75,83.44,155.80,83.46,155.57,83.49,155.43,83.56,155.30,83.62,155.40,83.71,155.50,83.74,155.47,83.76,155.35,83.76,155.22,83.75,155.18,83.72,155.18,83.71,155.28,83.70,155.40,83.69,155.50,83.69,155.50,83.79,155.47,83.91,155.45,84.01,155.50,84.00,155.60,84.03,155.72,84.06,155.78,84.06,155.78,84.08,155.85,84.08,155.90,84.11,155.93,84.10,155.88,84.10,155.85,84.09,155.82,84.06,155.85,84.05,155.85,84.14,155.85,84.22,155.85,84.33,155.85,84.33,156.07,84.34,156.30,84.30,156.43,84.26,156.38,84.22,156.30,84.24,156.25,84.25,156.15,84.31,156.03,84.38,155.95
RZ_4219621_3204,null,null,51,0,4,84.42,156.03,84.41,156.12,84.39,156.22,84.36,156.22,84.36,156.28,84.46,156.38,84.55,156.45,84.64,156.45,84.62,156.45,84.65,156.50,84.67,156.60,84.72,156.72,84.75,156.78,84.76,156.88,84.76,156.93,84.76,157.07,84.76,157.15,84.76,157.10,84.79,156.95,84.83,156.78,84.85,156.65,84.86,156.40,84.94,156.15,85.01,156.43,85.06,156.90,85.03,157.38,84.99,157.15,84.97,156.82,84.97,156.53,85.03,156.57,85.08,156.85,85.12,157.07,85.12,157.20,85.11,157.12,85.17,157.00,85.24,156.93,85.29,157.12,85.29,157.35,85.29,157.53,85.29,157.47,85.29,157.43,85.30,157.43,85.33,157.43,85.35,157.47,85.36,157.50,85.39,157.50,85.44,157.43,85.49,157.40,85.50,157.43,85.51,157.43,85.50,157.50
RZ_4219621_3205,null,null,51,0,4,85.51,157.62,85.53,157.70,85.62,157.65,85.72,157.57,85.81,157.55,85.88,157.60,85.91,157.57,85.96,157.57,85.97,157.62,85.96,157.68,85.92,157.85,85.90,158.10,85.88,158.32,85.86,158.43,85.92,158.43,86.00,158.40,86.08,158.38,86.10,158.35,86.11,158.32,86.15,158.28,86.16,158.35,86.20,158.45,86.24,158.57,86.28,158.57,86.29,158.68,86.29,158.75,86.29,158.80,86.29,158.78,86.28,158.78,86.26,158.90,86.28,159.00,86.29,158.90,86.30,158.68,86.30,158.45,86.28,158.60,86.24,158.75,86.21,158.88,86.26,158.82,86.33,158.75,86.38,158.68,86.36,158.75,86.41,158.88,86.49,158.97,86.59,158.95,86.62,158.93,86.67,158.88,86.70,158.78,86.75,158.65,86.78,158.60,86.76,158.62,86.74,158.70
RZ_4219621_3206,null,null,50,0,4,86.71,158.78,86.71,158.82,86.71,158.95,86.71,159.07,86.67,159.20,86.64,159.22,86.62,159.25,86.64,159.30,86.65,159.38,86.71,159.43,86.78,159.45,86.85,159.32,86.84,159.20,86.83,159.05,86.81,158.97,86.83,159.05,86.88,159.22,86.95,159.43,87.04,159.38,87.09,159.28,87.11,159.07,87.12,158.97,87.14,158.93,87.15,159.05,87.16,159.10,87.20,159.10,87.21,159.03,87.24,159.00,87.22,159.15,87.25,159.35,87.29,159.55,87.31,159.45,87.31,159.32,87.31,159.40,87.34,159.65,87.34,159.93,87.33,159.97,87.39,159.97,87.45,160.03,87.53,160.07,87.53,160.15,87.51,160.12,87.55,160.07,87.64,160.03,87.75,159.97,87.83,159.97,87.80,160.00,87.74,160.00,87.75,160.03,87.83,160.07
RZ_4219621_3207,null,null,50,0,4,87.90,160.15,87.90,160.15,87.91,160.10,87.91,160.05,87.91,160.07,87.99,160.18,88.06,160.25,88.14,160.20,88.11,160.10,88.09,160.07,88.09,160.15,88.14,160.22,88.20,160.22,88.25,160.12,88.30,160.03,88.34,159.97,88.36,159.97,88.39,160.00,88.41,160.03,88.45,160.03,88.45,160.15,88.45,160.25,88.44,160.30,88.42,160.25,88.45,160.40,88.46,160.60,88.46,160.70,88.47,160.60,88.51,160.47,88.56,160.43,88.59,160.35,88.62,160.30,88.65,160.30,88.66,160.20,88.70,160.12,88.74,160.10,88.79,160.15,88.80,160.20,88.81,160.20,88.81,160.25,88.80,160.35,88.79,160.47,88.78,160.50,88.80,160.50,88.83,160.50,88.83,160.50,88.81,160.60,88.84,160.68,88.90,160.82,88.91,160.85
RZ_4219621_3208,null,null,50,0,4,88.88,160.88,88.92,160.82,89.00,160.72,89.05,160.65,89.04,160.60,89.01,160.57,89.01,160.55,89.00,160.53,89.08,160.47,89.16,160.45,89.25,160.55,89.22,160.65,89.21,160.75,89.22,160.78,89.24,160.78,89.25,160.80,89.22,160.68,89.26,160.53,89.33,160.57,89.40,160.72,89.42,160.90,89.44,160.90,89.44,160.88,89.42,160.93,89.38,160.95,89.34,161.03,89.39,161.03,89.49,161.03,89.58,161.00,89.58,161.00,89.58,161.05,89.58,161.12,89.58,161.18,89.58,161.15,89.58,160.97,89.61,160.82,89.65,160.70,89.67,160.70,89.67,160.78,89.71,160.90,89.76,161.00,89.81,161.07,89.78,161.10,89.72,160.97,89.72,160.85,89.76,160.70,89.81,160.70,89.84,160.68,89.86,160.68,89.88,160.65
RZ_4219621_3209,null,null,50,0,1,89.89,160.70,89.89,160.78,89.90,160.85,89.91,160.85,89.96,160.72,90.01,160.65,90.06,160.53,90.08,160.53,90.08,160.50,90.06,160.65,90.05,160.82,90.06,160.82,90.05,160.65,90.03,160.43,90.00,160.35,89.99,160.28,89.99,160.28,89.99,160.28,89.99,160.30,90.01,160.47,90.01,160.65,90.00,160.80,89.97,160.88,89.94,160.97,89.91,160.93,89.88,160.82,89.85,160.62,89.94,160.47,90.08,160.32,90.21,160.22,90.28,160.25,90.30,160.30,90.30,160.35,90.22,160.43,90.14,160.47,90.06,160.50,90.01,160.57,90.00,160.65,90.00,160.70,90.01,160.68,90.14,160.62,90.26,160.68,90.36,160.72,90.34,160.75,90.33,160.65,90.34,160.55,90.34,160.50,90.34,160.53,90.34,160.55,90.36,160.60
RZ_4219621_3210,null,null,50,100,1,90.41,160.62,90.45,160.65,90.46,160.62,90.49,160.60,90.53,160.53,90.56,160.45,90.49,160.45,90.40,160.55,90.39,160.68,90.46,160.78,90.55,160.85,90.55,160.82,90.58,160.78,90.60,160.70,90.62,160.65,90.62,160.62,90.60,160.68,90.56,160.75,90.56,160.78,90.60,160.78,90.66,160.80,90.67,160.80,90.65,160.82,90.60,160.85,90.56,160.90,90.56,160.95,90.59,161.00,90.66,161.00,90.74,160.97,90.71,160.85,90.64,160.82,90.55,160.88,90.56,161.00,90.65,161.10,90.76,161.12,90.89,161.10,90.96,161.03,90.97,160.97,90.97,160.93,90.94,160.85,90.91,160.82,90.91,160.78,90.94,160.78,90.96,161.03,90.96,161.28,90.96,161.47,90.95,161.32,90.92,161.18,90.97,161.12,91.04,161.12
RZ_4219621_3211,null,null,50,0,1,91.08,161.25,91.03,161.38,90.99,161.50,90.97,161.55,90.99,161.45,90.99,161.32,91.08,161.22,91.15,161.30,91.17,161.40,91.11,161.45,91.06,161.45,91.05,161.35,91.06,161.25,91.08,161.20,91.08,161.32,91.08,161.47,91.05,161.55,91.03,161.57,91.06,161.60,91.17,161.57,91.29,161.55,91.36,161.53,91.39,161.72,91.39,161.93,91.33,162.18,91.26,162.20,91.24,162.15,91.30,161.78,91.39,161.43,91.45,161.30,91.45,161.43,91.44,161.55,91.41,161.55,91.45,161.57,91.49,161.82,91.53,162.05,91.53,162.30,91.54,162.30,91.54,162.10,91.54,161.97,91.53,161.82,91.51,161.82,91.51,161.78,91.51,161.75,91.51,161.80,91.51,161.88,91.51,162.00,91.51,162.10,91.51,162.12,91.59,162.05
RZ_4219621_3212,null,null,50,0,1,91.67,161.90,91.74,161.78,91.71,161.78,91.70,161.82,91.70,161.88,91.69,162.05,91.66,162.22,91.62,162.45,91.62,162.53,91.64,162.55,91.64,162.40,91.65,162.18,91.67,161.97,91.69,161.97,91.70,162.12,91.70,162.28,91.64,162.35,91.56,162.30,91.54,162.22,91.59,162.18,91.62,162.18,91.65,162.18,91.66,162.10,91.66,162.05,91.64,162.00,91.61,162.00,91.58,162.03,91.54,162.03,91.50,162.00,91.50,161.95,91.62,161.90,91.74,161.85,91.81,161.82,91.79,162.22,91.78,162.62,91.79,162.97,91.81,162.80,91.83,162.65,91.84,162.50,91.83,162.47,91.80,162.43,91.75,162.43,91.69,162.45,91.62,162.45,91.61,162.45,91.71,162.45,91.84,162.25,91.94,162.07,91.91,161.95,91.90,162.00
RZ_4219621_3213,null,null,51,0,1,91.89,162.00,91.89,162.00,91.89,162.05,91.90,162.15,91.90,162.12,91.91,162.03,91.89,161.85,91.85,161.78,91.80,161.72,91.79,161.82,91.84,161.97,91.91,162.10,91.99,162.18,91.97,162.20,91.94,162.18,91.90,162.18,91.89,162.18,91.88,162.12,91.91,162.10,91.95,162.10,91.92,162.22,91.86,162.45,91.80,162.65,91.80,162.72,91.84,162.65,91.89,162.55,91.90,162.50,91.88,162.50,91.85,162.47,91.88,162.47,91.90,162.47,91.90,162.62,91.88,162.72,91.88,162.68,91.89,162.55,91.89,162.40,91.92,162.38,91.97,162.38,92.04,162.38,92.03,162.40,91.97,162.38,91.94,162.38,91.97,162.38,92.01,162.38,92.05,162.35,92.04,162.38,91.99,162.40,91.96,162.45,91.97,162.45,92.05,162.43,92.12,162.43
RZ_4219621_3214,null,null,50,0,1,92.17,162.40,92.20,162.43,92.21,162.47,92.19,162.50,92.16,162.50,92.15,162.47,92.19,162.45,92.22,162.43,92.25,162.45,92.22,162.57,92.19,162.68,92.15,162.65,92.12,162.47,92.10,162.30,92.09,162.38,92.08,162.55,92.08,162.70,92.05,162.68,92.03,162.75,92.03,162.82,92.11,162.78,92.19,162.57,92.21,162.47,92.20,162.53,92.22,162.53,92.26,162.50,92.21,162.55,92.11,162.55,92.09,162.53,92.16,162.45,92.25,162.43,92.22,162.45,92.20,162.43,92.19,162.45,92.21,162.47,92.24,162.53,92.24,162.68,92.22,162.80,92.22,162.95,92.24,162.97,92.30,162.93,92.35,162.80,92.42,162.53,92.44,162.35,92.45,162.35,92.42,162.53,92.39,162.68,92.35,162.72,92.38,162.75,92.41,162.78
RZ_4219621_3215,null,null,50,0,1,92.41,162.78,92.36,162.75,92.30,162.75,92.29,162.72,92.29,162.68,92.33,162.55,92.38,162.43,92.41,162.38,92.41,162.45,92.40,162.53,92.36,162.57,92.33,162.45,92.39,162.30,92.47,162.18,92.56,162.05,92.56,161.97,92.55,161.95,92.54,162.05,92.58,162.40,92.61,162.68,92.66,162.68,92.65,162.45,92.66,162.30,92.66,162.35,92.65,162.40,92.64,162.38,92.62,162.32,92.65,162.30,92.69,162.25,92.70,162.25,92.69,162.25,92.69,162.30,92.69,162.32,92.69,162.38,92.66,162.38,92.64,162.35,92.61,162.28,92.66,162.20,92.71,162.15,92.78,162.15,92.79,162.18,92.80,162.18,92.85,162.18,92.89,162.20,92.88,162.22,92.83,162.22,92.78,162.38,92.72,162.53,92.67,162.35,92.76,161.97
RZ_4219621_3216,null,null,50,0,1,92.90,161.80,93.00,161.95,92.94,162.15,92.86,162.20,92.84,162.25,92.81,162.10,92.80,161.97,92.79,161.90,92.79,161.97,92.76,162.00,92.74,161.95,92.72,161.93,92.74,161.88,92.74,161.88,92.75,161.85,92.81,161.85,92.88,161.82,92.91,161.78,92.85,161.72,92.80,161.68,92.83,161.88,92.89,162.15,92.95,162.43,92.94,162.45,92.91,162.40,92.86,162.00,92.81,161.62,92.86,161.30,92.94,161.25,93.03,161.35,93.01,161.47,93.03,161.60,93.04,161.60,93.03,161.62,93.00,161.62,92.90,161.65,92.81,161.65,92.79,161.50,92.79,161.32,92.79,161.38,92.76,161.57,92.76,161.78,92.78,161.68,92.79,161.55,92.78,161.45,92.78,161.45,92.80,161.43,92.80,161.40,92.80,161.35,92.84,161.32
RZ_4219621_3217,null,null,50,0,1,92.89,161.32,92.94,161.35,92.92,161.35,92.92,161.35,92.94,161.38,92.95,161.40,92.94,161.35,92.92,161.32,92.96,161.28,93.03,161.35,93.08,161.38,93.06,161.43,93.05,161.25,93.05,161.07,93.09,160.93,93.12,160.95,93.17,160.93,93.17,160.88,93.17,160.85,93.19,161.10,93.17,161.28,93.17,161.32,93.11,161.18,93.05,161.15,92.99,161.20,92.97,161.20,92.94,161.25,92.91,161.30,92.88,161.38,92.90,161.38,92.91,161.35,92.92,161.35,92.94,161.18,92.95,161.03,92.96,160.75,92.96,160.65,92.92,160.68,92.90,160.90,92.89,161.12,92.91,161.05,92.95,160.85,93.01,160.88,93.05,160.95,93.08,160.93,93.11,160.68,93.16,160.57,93.22,160.55,93.14,160.57,93.03,160.80,92.95,161.03
RZ_4219621_3218,null,null,50,0,1,92.99,161.18,93.05,161.12,93.08,161.10,93.10,161.12,93.09,161.05,93.10,160.93,93.06,160.90,93.04,160.97,92.99,161.07,92.99,161.15,92.97,161.15,92.97,161.18,92.97,161.20,92.97,161.22,92.99,161.22,93.03,161.05,93.05,160.85,93.03,160.65,93.00,160.72,92.96,160.80,92.95,160.80,92.91,160.72,92.89,160.68,92.91,160.68,92.97,160.68,93.03,160.65,93.00,160.65,92.96,160.62,92.92,160.53,92.94,160.43,92.97,160.35,93.01,160.40,93.01,160.43,93.04,160.47,93.05,160.50,93.08,160.62,93.09,160.75,93.09,160.55,93.05,160.25,92.99,160.00,92.91,160.07,92.86,160.15,92.94,160.20,93.04,160.22,93.00,160.22,92.85,160.25,92.67,160.20,92.64,160.18,92.70,160.28,92.80,160.40
RZ_4219621_3219,null,null,50,0,1,92.89,160.53,92.89,160.50,92.89,160.47,92.89,160.43,92.90,160.28,92.92,160.20,92.94,160.20,92.99,160.30,93.01,160.15,92.94,159.95,92.85,159.97,92.80,160.20,92.83,160.25,92.86,160.07,92.85,159.90,92.84,160.00,92.81,160.15,92.85,160.25,92.89,160.22,92.88,160.20,92.81,160.30,92.70,160.40,92.65,160.38,92.70,160.18,92.80,159.95,92.89,159.82,92.86,159.88,92.83,159.93,92.80,159.93,92.78,159.88,92.79,159.95,92.85,160.07,92.89,160.20,92.86,160.20,92.83,160.22,92.80,160.28,92.80,160.18,92.81,160.05,92.81,159.88,92.80,159.80,92.79,159.70,92.80,159.60,92.83,159.55,92.85,159.45,92.86,159.40,92.81,159.32,92.74,159.32,92.66,159.35,92.62,159.38,92.59,159.38
RZ_4219621_3220,null,null,50,0,1,92.56,159.38,92.65,159.35,92.74,159.35,92.84,159.62,92.86,159.93,92.85,159.88,92.80,159.55,92.72,159.32,92.66,159.43,92.62,159.55,92.60,159.55,92.66,159.53,92.72,159.50,92.78,159.47,92.78,159.50,92.91,159.53,93.16,159.50,93.59,159.40,93.88,159.32,94.26,159.25,94.59,159.00,95.01,158.72,95.40,158.47,95.78,158.43,96.17,158.35,96.46,158.25,96.74,158.15,96.95,158.07,97.12,157.90,97.35,157.75,97.49,157.65,97.60,157.68,97.56,157.68,97.54,157.68,97.56,157.50,97.62,157.15,97.69,156.82,97.78,156.53,97.91,156.38,98.05,156.25,98.10,156.12,98.08,155.97,98.06,155.80,98.06,155.60,98.04,155.45,98.03,155.35,98.11,155.38,98.22,155.38,98.38,155.38,98.40,155.40
RZ_4219621_3221,null,null,50,0,1,98.42,155.45,98.38,155.45,98.34,155.47,98.40,155.50,98.49,155.53,98.58,155.53,98.56,155.50,98.56,155.47,98.56,155.45,98.58,155.45,98.62,155.43,98.67,155.38,98.67,155.40,98.65,155.43,98.64,155.45,98.65,155.45,98.66,155.45,98.66,155.43,98.66,155.30,98.66,155.22,98.66,155.12,98.65,155.12,98.65,155.05,98.69,155.00,98.75,155.05,98.71,155.15,98.61,155.30,98.59,155.35,98.65,155.38,98.76,155.35,98.80,155.38,98.78,155.43,98.66,155.50,98.55,155.50,98.49,155.50,98.49,155.22,98.49,154.93,98.47,154.65,98.47,154.72,98.47,154.75,98.49,154.75,98.51,154.70,98.49,154.68,98.46,154.82,98.44,155.03,98.46,155.22,98.49,155.20,98.51,155.20,98.51,155.22,98.50,155.28
RZ_4219621_3222,null,null,50,0,11,98.46,155.35,98.42,155.40,98.39,155.25,98.38,155.07,98.38,154.90,98.40,154.97,98.42,155.05,98.40,155.12,98.34,155.18,98.29,155.25,98.29,155.38,98.36,155.43,98.44,155.50,98.50,155.32,98.50,155.30,98.49,155.28,98.45,155.43,98.39,155.40,98.33,155.35,98.30,155.35,98.30,155.38,98.33,155.47,98.35,155.62,98.38,155.78,98.38,155.60,98.42,155.38,98.46,155.18,98.50,155.20,98.49,155.20,98.36,155.12,98.24,155.07,98.19,155.10,98.25,155.25,98.30,155.38,98.28,155.43,98.24,155.43,98.24,155.43,98.26,155.38,98.28,155.35,98.28,155.32,98.30,155.28,98.31,155.22,98.31,155.30,98.31,155.43,98.31,155.38,98.24,155.22,98.16,155.03,98.17,155.00,98.26,155.05,98.33,155.12
RZ_4219621_3223,null,null,51,0,3,98.29,155.25,98.25,155.28,98.16,155.32,98.12,155.35,98.11,155.38,98.16,155.38,98.20,155.38,98.20,155.50,98.22,155.75,98.25,156.00,98.20,156.12,98.11,156.10,98.09,156.05,98.15,155.95,98.19,155.85,98.15,155.82,98.12,155.80,98.11,155.80,98.10,155.62,98.09,155.43,98.08,155.18,98.04,155.10,98.01,155.05,97.97,155.05,97.95,155.07,97.91,155.10,97.86,155.10,97.85,155.10,97.86,155.15,97.89,155.20,97.95,155.30,98.00,155.35,98.06,155.45,98.10,155.55,98.11,155.47,98.09,155.35,98.04,155.25,98.01,155.28,98.01,155.32,97.99,155.28,97.95,155.22,97.92,155.18,97.92,155.22,97.90,155.28,97.84,155.40,97.78,155.53,97.84,155.62,97.92,155.60,98.01,155.45,98.03,155.38,97.97,155.38
RZ_4219621_3224,null,null,51,0,3,97.94,155.43,97.89,155.28,97.88,155.12,97.88,155.00,97.86,155.03,97.83,155.05,97.79,155.05,97.76,155.05,97.76,155.03,97.78,155.07,97.78,155.15,97.80,155.22,97.83,155.25,97.84,155.38,97.83,155.50,97.80,155.53,97.79,155.45,97.80,155.35,97.81,155.38,97.76,155.43,97.70,155.25,97.65,155.03,97.65,154.82,97.66,154.85,97.67,154.90,97.67,154.93,97.69,154.95,97.67,154.90,97.66,154.85,97.65,155.07,97.67,155.35,97.70,155.57,97.70,155.57,97.71,155.60,97.71,155.60,97.70,155.50,97.66,155.50,97.65,155.53,97.67,155.57,97.66,155.50,97.64,155.45,97.59,155.47,97.56,155.45,97.58,155.43,97.59,155.40,97.60,155.35,97.58,155.25,97.59,155.18,97.64,155.12,97.67,155.10,97.69,155.05
RZ_4219621_3225,null,null,50,0,3,97.69,155.05,97.65,155.05,97.61,155.05,97.56,155.07,97.59,155.07,97.62,155.07,97.61,155.10,97.58,155.18,97.54,155.22,97.54,155.30,97.54,155.32,97.54,155.35,97.56,155.32,97.59,155.28,97.58,155.25,97.56,155.15,97.56,155.07,97.60,154.97,97.59,154.97,97.58,154.95,97.53,154.95,97.50,154.97,97.49,155.10,97.50,155.20,97.47,155.30,97.45,155.30,97.40,155.32,97.38,155.32,97.38,155.32,97.40,155.25,97.40,155.32,97.40,155.40,97.39,155.45,97.42,155.43,97.46,155.38,97.49,155.38,97.45,155.40,97.42,155.57,97.39,155.72,97.41,155.80,97.42,155.68,97.39,155.53,97.33,155.45,97.26,155.43,97.35,155.43,97.42,155.43,97.47,155.38,97.45,155.22,97.42,155.05,97.41,154.90
RZ_4219621_3226,null,null,51,0,3,97.39,154.82,97.35,154.80,97.34,154.65,97.31,154.55,97.29,154.50,97.28,154.65,97.30,154.80,97.33,154.78,97.31,154.72,97.28,154.62,97.21,154.62,97.21,154.62,97.21,154.65,97.24,154.85,97.25,155.05,97.28,155.22,97.30,155.18,97.33,155.15,97.36,155.12,97.38,155.12,97.31,155.15,97.26,155.15,97.20,155.15,97.24,155.10,97.25,155.10,97.25,155.10,97.24,155.10,97.21,155.12,97.20,155.15,97.20,155.10,97.20,155.03,97.21,154.93,97.22,154.88,97.28,154.93,97.33,155.00,97.29,155.07,97.21,155.10,97.14,155.07,97.16,155.03,97.16,154.97,97.17,154.95,97.20,155.00,97.21,155.07,97.22,155.12,97.22,155.10,97.22,155.03,97.22,154.93,97.21,154.82,97.21,154.80,97.25,154.88,97.28,155.07
RZ_4219621_3227,null,null,50,0,3,97.33,155.25,97.34,155.35,97.26,155.40,97.17,155.43,97.09,155.35,97.10,155.25,97.15,155.12,97.17,155.10,97.19,155.10,97.17,155.07,97.10,154.97,97.03,154.85,96.92,154.75,96.91,154.75,96.94,154.75,97.00,154.72,97.08,154.80,97.12,154.90,97.15,154.97,97.15,154.93,97.15,154.68,97.20,154.47,97.26,154.32,97.29,154.38,97.24,154.47,97.19,154.50,97.16,154.62,97.16,154.75,97.14,154.75,97.11,154.60,97.09,154.45,97.08,154.45,97.06,154.45,97.05,154.47,97.05,154.35,97.05,154.22,97.06,154.12,97.09,154.18,97.09,154.20,97.05,154.28,97.01,154.32,96.97,154.53,97.00,154.70,97.03,154.65,97.04,154.45,97.05,154.22,97.05,154.12,97.09,154.03,97.14,154.07,97.17,154.15
RZ_4219621_3228,null,null,50,0,3,97.16,154.25,97.12,154.22,97.06,154.18,97.01,154.18,96.96,154.18,96.96,154.25,96.97,154.35,96.99,154.43,97.00,154.32,97.00,154.18,96.96,153.95,96.92,153.88,96.92,153.78,96.97,153.85,96.99,154.00,96.95,154.15,96.91,154.18,96.89,154.15,96.88,154.12,96.88,154.20,96.91,154.30,96.99,154.38,97.04,154.22,97.06,154.05,97.05,153.93,97.03,154.07,97.01,154.20,96.96,154.28,96.92,154.12,96.89,154.00,96.94,153.80,96.97,153.75,97.01,153.85,96.99,154.03,97.00,154.22,97.00,154.25,97.01,154.30,96.96,154.20,96.91,154.05,96.86,153.93,96.86,153.85,96.91,153.82,96.96,153.75,96.99,153.60,96.95,153.50,96.91,153.40,96.89,153.35,96.89,153.30,96.90,153.30,96.94,153.35
RZ_4219621_3229,null,null,50,0,3,96.99,153.47,97.03,153.60,97.03,153.55,97.00,153.43,96.99,153.40,97.01,153.47,97.01,153.55,97.01,153.53,96.91,153.53,96.81,153.50,96.72,153.47,96.74,153.55,96.75,153.68,96.79,153.78,96.86,153.75,96.95,153.72,97.00,153.78,96.96,153.80,96.92,153.75,96.89,153.65,96.90,153.45,96.91,153.35,96.92,153.38,96.91,153.50,96.91,153.43,96.90,153.25,96.90,153.07,96.89,153.10,96.86,153.22,96.84,153.43,96.81,153.57,96.80,153.68,96.79,153.60,96.76,153.55,96.72,153.45,96.75,153.40,96.81,153.35,96.86,153.32,96.81,153.35,96.76,153.32,96.78,153.28,96.81,153.28,96.85,153.32,96.86,153.57,96.89,153.80,96.89,153.78,96.86,153.57,96.84,153.53,96.83,153.60,96.84,153.70
RZ_4219621_3230,null,null,50,0,3,96.88,153.65,96.91,153.70,96.99,153.72,97.03,153.68,97.00,153.55,96.95,153.40,96.94,153.45,96.99,153.55,97.03,153.70,97.00,153.75,97.03,153.75,97.05,153.55,97.08,153.38,97.05,153.28,97.01,153.32,96.97,153.30,96.92,153.25,96.90,153.20,96.92,153.20,96.97,153.25,97.03,153.40,97.03,153.53,97.00,153.62,96.99,153.65,96.97,153.62,96.97,153.55,96.99,153.47,96.99,153.50,96.92,153.62,96.86,153.75,96.86,153.85,96.94,153.90,97.01,153.93,97.03,154.00,97.05,154.05,97.10,153.85,97.12,153.60,97.17,153.40,97.19,153.47,97.19,153.60,97.19,153.70,97.19,153.75,97.19,153.75,97.17,153.78,97.12,153.80,97.09,153.80,97.06,153.80,97.08,153.62,97.09,153.45,97.08,153.35
RZ_4219621_3231,null,null,50,0,3,97.06,153.40,97.03,153.47,97.01,153.47,97.00,153.47,97.01,153.65,97.00,153.85,96.99,154.03,97.04,154.03,97.09,154.03,97.14,154.03,97.12,154.03,97.11,154.00,97.11,154.25,97.15,154.50,97.16,154.55,97.17,154.35,97.19,154.12,97.21,153.97,97.26,153.80,97.31,153.93,97.25,154.22,97.15,154.55,97.05,154.57,97.04,154.57,97.03,154.53,97.01,154.40,97.03,154.32,97.04,154.25,97.05,154.25,97.08,154.12,97.12,154.00,97.16,153.85,97.24,153.82,97.26,153.78,97.20,153.75,97.11,153.93,97.08,154.12,97.12,154.30,97.17,154.30,97.17,154.32,97.15,154.40,97.14,154.45,97.14,154.53,97.15,154.53,97.16,154.62,97.16,154.70,97.16,154.78,97.15,154.80,97.15,154.80,97.14,154.80
RZ_4219621_3232,null,null,50,0,3,97.14,154.75,97.10,154.75,97.06,154.78,97.11,154.68,97.21,154.55,97.28,154.47,97.25,154.72,97.22,154.95,97.24,155.07,97.24,154.95,97.22,154.82,97.22,154.78,97.22,154.72,97.25,154.70,97.28,154.68,97.30,154.68,97.30,154.75,97.25,154.85,97.21,154.93,97.12,154.93,97.10,154.85,97.08,154.95,97.10,155.10,97.11,155.28,97.17,155.28,97.25,155.32,97.34,155.40,97.34,155.47,97.29,155.53,97.24,155.50,97.22,155.53,97.25,155.53,97.28,155.30,97.26,155.07,97.24,154.93,97.19,155.05,97.14,155.20,97.11,155.25,97.10,155.28,97.12,155.30,97.15,155.22,97.19,155.05,97.20,154.88,97.21,154.97,97.21,155.22,97.21,155.60,97.20,155.78,97.20,155.88,97.20,155.85,97.28,155.78
RZ_4219621_3233,null,null,50,0,3,97.35,155.68,97.40,155.62,97.34,155.62,97.28,155.70,97.29,155.72,97.31,155.75,97.34,155.75,97.33,155.68,97.34,155.55,97.36,155.47,97.39,155.50,97.39,155.57,97.31,155.60,97.24,155.75,97.17,155.90,97.19,155.93,97.20,155.80,97.20,155.70,97.21,155.75,97.22,155.82,97.28,155.88,97.33,155.90,97.36,155.90,97.38,155.93,97.41,155.95,97.45,155.78,97.39,155.57,97.30,155.40,97.20,155.40,97.26,155.40,97.33,155.40,97.39,155.40,97.34,155.60,97.29,155.80,97.20,156.05,97.17,156.10,97.16,156.07,97.19,156.00,97.22,155.90,97.28,155.80,97.31,155.72,97.34,155.78,97.33,155.90,97.33,156.03,97.35,156.00,97.40,155.97,97.45,156.03,97.44,156.12,97.39,156.28,97.30,156.40
RZ_4219621_3234,null,null,50,0,3,97.28,156.28,97.24,156.18,97.26,156.15,97.29,156.30,97.30,156.38,97.31,156.40,97.31,156.40,97.28,156.25,97.24,156.12,97.22,156.18,97.29,156.32,97.34,156.47,97.36,156.47,97.36,156.45,97.35,156.45,97.34,156.47,97.33,156.53,97.34,156.62,97.28,156.68,97.21,156.57,97.22,156.43,97.30,156.28,97.38,156.25,97.38,156.30,97.35,156.38,97.31,156.43,97.26,156.43,97.24,156.40,97.21,156.32,97.21,156.30,97.19,156.30,97.17,156.30,97.11,156.30,97.08,156.32,97.04,156.38,97.04,156.55,97.05,156.68,97.06,156.75,97.10,156.70,97.14,156.72,97.16,156.85,97.21,156.97,97.28,156.97,97.33,156.80,97.30,156.68,97.26,156.57,97.21,156.55,97.11,156.57,97.00,156.62,97.04,156.65
RZ_4219621_3235,null,null,50,0,3,97.16,156.78,97.28,156.93,97.24,156.85,97.21,156.60,97.20,156.35,97.20,156.32,97.20,156.43,97.20,156.55,97.21,156.68,97.22,156.75,97.22,156.85,97.24,156.93,97.25,156.90,97.21,156.97,97.15,157.05,97.10,156.97,97.09,156.80,97.11,156.62,97.10,156.55,97.09,156.50,97.05,156.55,97.09,156.65,97.14,156.72,97.14,156.62,97.11,156.55,97.06,156.50,97.06,156.47,97.06,156.60,97.10,156.75,97.12,156.75,97.15,156.60,97.14,156.47,97.15,156.45,97.21,156.40,97.29,156.35,97.29,156.30,97.22,156.38,97.16,156.45,97.15,156.53,97.14,156.55,97.14,156.57,97.15,156.57,97.16,156.55,97.16,156.57,97.15,156.62,97.15,156.68,97.17,156.68,97.21,156.70,97.24,156.70,97.25,156.70
RZ_4219621_3236,null,null,99,0,1,97.30,156.65,97.34,156.62,97.39,156.57,97.39,156.50,97.31,156.45,97.24,156.32,97.15,156.22,97.17,156.10,97.21,156.05,97.26,156.00,97.26,155.95,97.21,155.95,97.15,155.97,97.09,156.03,97.08,156.03,97.09,156.00,97.11,155.97,97.15,156.12,97.14,156.30,97.12,156.43,97.11,156.35,97.11,156.35,97.11,156.43,97.11,156.50,97.11,156.50,97.11,156.50,97.16,156.47,97.22,156.45,97.21,156.40,97.12,156.38,97.05,156.38,97.10,156.28,97.16,155.97,97.21,155.70,97.21,155.62,97.19,155.78,97.12,156.07,97.06,156.25,97.04,156.38,97.05,156.20,97.06,156.03,97.01,155.75,96.97,155.68,96.95,155.82,96.99,156.03,97.06,156.20,97.11,156.10,97.14,156.05,97.14,156.05,97.16,156.03,97.19,156.00,97.16,155.97,97.11,156.05,97.11,156.10,97.17,156.12,97.21,156.05,97.11,156.00,97.03,156.00,96.94,156.03,96.94,155.97,96.96,155.82,96.97,155.70,96.99,155.62,97.01,155.62,97.04,155.75,97.08,155.88,97.09,156.15,97.09,156.28,97.12,156.12,97.17,155.85,97.21,155.55,97.17,155.53,97.15,155.40,97.10,155.30,97.08,155.30,97.06,155.32,97.09,155.32,97.15,155.20,97.21,155.30,97.20,155.55,97.16,155.80,97.11,155.95,97.14,155.95,97.16,155.97,97.09,156.05,96.97,156.12,96.89,155.95,96.94,155.70,96.99,155.40,97.00,155.35,96.99,155.40,96.97,155.50,96.97,155.65,97.04,155.68,97.10,155.70,97.09,155.70,97.01,155.65,96.95,155.50,96.96,155.35
RZ_4219621_3237,null,null,51,0,1,96.97,155.22,96.99,155.20,97.00,155.20,97.00,155.20,97.00,155.25,97.00,155.30,97.00,155.35,97.05,155.40,97.10,155.47,97.16,155.50,97.17,155.53,97.19,155.53,97.16,155.62,97.12,155.70,97.10,155.60,97.10,155.40,97.09,155.20,97.08,155.00,97.08,154.80,97.06,154.80,97.04,154.97,97.05,155.12,97.09,155.05,97.15,155.00,97.19,155.03,97.30,155.05,97.39,155.07,97.54,155.05,97.83,154.97,98.10,155.28,98.50,155.50,98.69,155.75,99.00,155.95,99.30,156.28,99.67,156.62,100.01,156.70,100.16,156.80,100.41,156.88,100.59,156.95,100.76,157.07,100.76,157.10,100.74,157.07,100.79,156.95,100.89,156.97,100.99,157.07,101.03,157.20,101.00,157.47,100.95,157.62,100.81,157.80,100.74,157.97,100.65,158.20
RZ_4219621_3238,null,null,50,0,1,100.66,158.47,100.66,158.55,100.66,158.57,100.69,158.50,100.71,158.40,100.71,158.32,100.69,158.25,100.64,158.15,100.60,158.10,100.61,158.10,100.65,158.12,100.65,158.12,100.61,158.12,100.66,158.20,100.76,158.25,100.86,158.15,100.85,158.00,100.85,157.88,100.85,157.90,100.83,157.97,100.81,158.03,100.78,158.03,100.75,158.00,100.74,158.00,100.75,158.05,100.72,158.10,100.71,158.05,100.66,158.03,100.65,158.00,100.67,157.75,100.72,157.47,100.76,157.32,100.75,157.45,100.74,157.57,100.74,157.62,100.74,157.65,100.74,157.65,100.72,157.62,100.70,157.57,100.65,157.53,100.64,157.45,100.61,157.38,100.61,157.47,100.61,157.68,100.60,157.85,100.61,157.82,100.64,157.82,100.65,157.78,100.65,157.72,100.64,157.65
RZ_4219621_3239,null,null,50,0,1,100.59,157.57,100.54,157.55,100.51,157.53,100.53,157.57,100.55,157.65,100.56,157.75,100.56,157.78,100.55,157.80,100.50,157.85,100.47,157.85,100.45,157.78,100.45,157.68,100.46,157.57,100.45,157.57,100.44,157.55,100.40,157.45,100.38,157.32,100.36,157.32,100.38,157.38,100.39,157.43,100.39,157.30,100.40,157.38,100.42,157.47,100.45,157.57,100.47,157.55,100.51,157.50,100.51,157.38,100.46,157.30,100.44,157.32,100.45,157.40,100.44,157.50,100.41,157.53,100.38,157.45,100.36,157.40,100.39,157.35,100.41,157.32,100.42,157.32,100.41,157.35,100.41,157.35,100.41,157.38,100.36,157.43,100.29,157.57,100.20,157.72,100.21,157.80,100.26,157.82,100.31,157.70,100.29,157.57,100.26,157.45,100.24,157.50,100.25,157.53
RZ_4219621_3240,null,null,50,0,1,100.25,157.57,100.22,157.60,100.19,157.55,100.17,157.50,100.19,157.62,100.21,157.80,100.24,157.97,100.25,157.93,100.25,157.82,100.29,157.70,100.34,157.57,100.39,157.53,100.42,157.50,100.45,157.50,100.41,157.50,100.34,157.50,100.26,157.47,100.25,157.43,100.26,157.43,100.28,157.40,100.29,157.38,100.25,157.38,100.21,157.50,100.17,157.60,100.17,157.68,100.19,157.65,100.19,157.45,100.19,157.28,100.20,157.07,100.21,157.07,100.22,157.10,100.21,157.12,100.20,157.12,100.20,157.15,100.21,157.15,100.21,157.12,100.20,157.12,100.20,157.10,100.19,157.10,100.16,157.15,100.14,157.22,100.12,157.22,100.14,157.15,100.16,157.10,100.19,157.10,100.20,156.97,100.20,156.88,100.20,156.82,100.21,157.05,100.24,157.25
RZ_4219621_3241,null,null,50,1,1,100.26,157.43,100.24,157.32,100.17,157.12,100.11,156.93,100.08,156.85,100.06,156.85,100.04,156.88,100.04,156.88,100.03,156.90,100.05,156.85,100.09,156.82,100.08,156.75,100.04,156.70,100.01,156.65,100.03,156.60,100.05,156.55,100.09,156.57,100.11,156.57,100.10,156.60,100.06,156.57,100.01,156.57,99.99,156.78,99.97,156.95,99.95,157.12,99.92,157.10,99.90,157.10,99.88,157.10,99.84,157.07,99.84,157.03,99.89,156.97,99.96,156.93,100.03,156.88,100.03,156.85,100.03,156.90,100.03,156.97,100.04,157.07,100.05,157.10,100.05,157.12,100.05,157.10,100.06,157.10,100.08,157.15,100.08,157.20,100.08,157.20,100.06,157.12,100.06,157.07,100.06,157.05,100.10,157.05,100.12,157.05,100.15,157.05,100.16,157.03
RZ_4219621_3242,null,null,50,0,1,100.17,157.00,100.11,156.97,100.06,156.95,99.97,156.93,99.95,156.88,99.95,156.85,99.97,156.95,100.00,157.05,100.04,157.12,100.09,157.10,100.11,157.12,100.10,157.18,100.09,157.22,100.09,157.25,100.10,157.10,100.10,156.93,100.08,156.75,100.05,156.75,100.06,156.75,100.09,156.88,100.15,157.00,100.19,157.12,100.20,157.12,100.17,157.10,100.16,157.07,100.15,157.03,100.14,157.00,100.14,156.97,100.03,157.00,99.85,156.88,99.41,156.78,99.09,156.65,98.60,156.60,98.28,156.12,97.70,155.68,97.28,155.18,96.84,154.97,96.44,154.72,96.10,154.30,95.81,153.93,95.75,153.22,95.71,152.90,95.58,152.12,95.44,151.70,95.30,151.25,95.30,151.10,95.29,150.90,95.29,150.70,95.21,150.40,95.14,150.03
RZ_4219621_3243,null,null,50,0,1,95.05,149.65,95.04,149.53,95.06,149.35,95.15,149.12,95.22,148.93,95.29,148.93,95.26,148.95,95.24,148.97,95.21,149.00,95.24,149.00,95.29,148.97,95.24,148.97,95.15,148.90,95.14,148.85,95.20,148.78,95.25,148.75,95.24,148.70,95.21,148.65,95.21,148.62,95.21,148.50,95.20,148.35,95.17,148.22,95.16,148.20,95.16,148.15,95.16,148.10,95.20,148.18,95.24,148.28,95.22,148.28,95.20,148.20,95.16,148.10,95.17,148.10,95.14,148.10,95.10,148.12,95.05,148.15,95.04,148.15,95.06,148.15,95.10,148.10,95.20,148.03,95.25,147.93,95.29,147.85,95.29,148.05,95.29,148.28,95.30,148.22,95.33,147.93,95.34,147.68,95.35,147.68,95.36,147.72,95.36,147.80,95.36,147.85,95.35,147.90
RZ_4219621_3244,null,null,50,0,1,95.34,147.90,95.30,147.90,95.28,147.88,95.29,147.72,95.33,147.60,95.38,147.50,95.36,147.57,95.35,147.68,95.35,147.70,95.35,147.72,95.36,147.78,95.34,147.90,95.39,147.97,95.44,148.03,95.51,147.93,95.53,147.85,95.50,147.80,95.47,147.85,95.45,147.90,95.45,147.90,95.45,147.93,95.46,147.97,95.47,148.03,95.42,147.97,95.36,147.93,95.36,147.85,95.42,147.85,95.46,147.93,95.45,148.03,95.44,148.12,95.44,148.12,95.45,148.15,95.45,148.18,95.45,148.20,95.46,148.12,95.46,148.00,95.45,147.90,95.44,147.80,95.42,147.72,95.42,147.65,95.46,147.70,95.51,147.72,95.53,147.75,95.51,147.82,95.51,147.80,95.55,147.78,95.53,147.85,95.47,147.97,95.46,147.93,95.49,147.75
RZ_4219621_3245,null,null,50,0,1,95.53,147.55,95.54,147.55,95.60,147.55,95.65,147.53,95.65,147.50,95.56,147.50,95.47,147.50,95.55,147.60,95.64,147.68,95.71,147.78,95.72,147.80,95.72,147.85,95.74,147.88,95.72,147.85,95.71,147.85,95.65,147.88,95.59,147.85,95.59,147.80,95.64,147.72,95.67,147.80,95.70,147.88,95.71,147.97,95.75,147.97,95.76,148.05,95.79,148.15,95.80,147.88,95.78,147.53,95.74,147.25,95.69,147.38,95.67,147.45,95.67,147.45,95.67,147.53,95.67,147.57,95.67,147.55,95.76,147.50,95.85,147.43,95.96,147.43,95.97,147.40,95.96,147.32,95.92,147.30,95.89,147.25,95.88,147.25,95.88,147.25,95.88,147.22,95.88,147.32,95.84,147.40,95.80,147.47,95.78,147.43,95.79,147.45,95.81,147.47
RZ_4219621_3246,null,null,50,0,1,95.80,147.53,95.76,147.57,95.74,147.60,95.74,147.50,95.75,147.35,95.78,147.18,95.84,147.12,95.89,147.35,96.00,147.60,96.08,147.90,96.08,147.93,96.00,147.88,95.94,147.75,95.94,147.57,95.96,147.50,95.99,147.40,96.01,147.35,96.01,147.32,96.01,147.30,96.01,147.28,96.01,147.47,96.01,147.70,96.03,147.95,96.03,147.85,96.05,147.72,96.08,147.60,96.09,147.57,96.09,147.53,96.05,147.50,96.03,147.53,96.00,147.40,96.05,147.28,96.11,147.18,96.19,147.22,96.19,147.35,96.24,147.45,96.28,147.50,96.29,147.47,96.28,147.47,96.28,147.47,96.25,147.53,96.21,147.57,96.16,147.65,96.17,147.65,96.17,147.62,96.20,147.68,96.21,147.72,96.24,147.90,96.25,148.05,96.25,148.10
RZ_4219621_3247,null,null,51,0,1,96.24,148.05,96.22,148.05,96.20,148.12,96.20,148.25,96.20,148.35,96.22,148.45,96.25,148.43,96.26,148.40,96.25,148.38,96.28,148.38,96.31,148.35,96.36,148.32,96.40,148.45,96.42,148.60,96.44,148.75,96.40,148.75,96.34,148.70,96.25,148.55,96.24,148.38,96.25,148.45,96.30,148.57,96.31,148.75,96.34,148.75,96.35,148.70,96.38,148.62,96.40,148.60,96.41,148.55,96.44,148.53,96.44,148.50,96.41,148.55,96.39,148.60,96.35,148.72,96.35,148.80,96.35,148.88,96.34,148.90,96.33,148.88,96.38,148.85,96.42,148.82,96.49,148.80,96.49,148.80,96.50,148.82,96.51,148.82,96.54,148.85,96.42,148.88,96.31,148.90,96.28,148.85,96.35,148.78,96.49,148.78,96.56,148.80,96.64,148.85,96.64,148.78
RZ_4219621_3248,null,null,50,0,1,96.62,148.72,96.61,148.93,96.60,149.18,96.59,149.45,96.60,149.47,96.60,149.50,96.60,149.50,96.58,149.45,96.56,149.43,96.55,149.40,96.56,149.38,96.58,149.35,96.60,149.32,96.62,149.32,96.66,149.32,96.65,149.32,96.65,149.30,96.66,149.38,96.67,149.47,96.70,149.55,96.70,149.57,96.71,149.57,96.72,149.53,96.74,149.47,96.74,149.57,96.72,149.75,96.72,149.90,96.78,149.85,96.81,149.70,96.86,149.55,96.88,149.47,96.90,149.50,96.92,149.53,96.94,149.70,96.95,149.88,96.97,150.07,96.95,150.12,96.89,150.05,96.83,150.00,96.83,149.93,96.83,149.97,96.83,149.95,96.88,149.90,96.94,149.82,96.94,149.80,96.88,149.80,96.81,149.80,96.79,149.80,96.78,149.80,96.85,149.80
RZ_4219621_3249,null,null,50,0,1,96.95,149.75,97.04,149.70,97.04,149.60,97.05,149.57,97.08,149.53,97.10,149.53,97.09,149.43,97.08,149.30,97.05,149.32,97.09,149.43,97.12,149.53,97.15,149.50,97.12,149.53,97.11,149.57,97.11,149.62,97.10,149.65,97.09,149.65,97.08,149.62,97.12,149.62,97.16,149.68,97.20,149.78,97.17,149.88,97.14,149.97,97.12,150.03,97.11,149.85,97.15,149.62,97.17,149.55,97.20,149.70,97.20,149.78,97.25,149.75,97.30,149.72,97.31,149.75,97.29,149.72,97.20,149.72,97.16,149.70,97.10,149.70,97.09,149.70,97.10,149.70,97.14,149.68,97.20,149.65,97.24,149.65,97.25,149.70,97.25,149.75,97.25,149.88,97.25,149.97,97.29,149.93,97.30,149.78,97.33,149.65,97.31,149.65,97.30,149.65
RZ_4219621_3250,null,null,50,0,1,97.31,149.65,97.34,149.62,97.36,149.62,97.34,149.72,97.34,149.80,97.33,149.88,97.34,149.88,97.34,149.95,97.33,150.07,97.33,150.22,97.34,150.15,97.36,150.03,97.39,149.88,97.39,149.95,97.42,150.03,97.45,149.95,97.49,149.78,97.50,149.72,97.49,149.80,97.46,149.85,97.44,149.80,97.45,149.72,97.45,149.70,97.46,149.55,97.47,149.47,97.45,149.43,97.44,149.72,97.39,149.95,97.35,149.97,97.34,149.78,97.38,149.60,97.42,149.62,97.44,149.62,97.46,149.57,97.47,149.53,97.47,149.50,97.45,149.55,97.49,149.57,97.54,149.60,97.60,149.55,97.59,149.53,97.60,149.47,97.60,149.45,97.59,149.62,97.55,149.85,97.54,149.78,97.55,149.47,97.55,149.18,97.54,149.12,97.53,149.07
RZ_4219621_3251,null,null,50,0,1,97.56,149.03,97.60,149.07,97.64,149.18,97.62,149.30,97.61,149.38,97.59,149.35,97.59,149.35,97.53,149.38,97.46,149.38,97.40,149.35,97.49,149.30,97.58,149.25,97.58,149.20,97.50,149.12,97.51,149.00,97.59,148.97,97.61,148.95,97.55,148.93,97.55,148.93,97.61,148.93,97.67,148.97,97.67,149.03,97.67,149.10,97.70,149.12,97.72,149.07,97.76,149.00,97.76,148.82,97.67,148.68,97.60,148.53,97.56,148.47,97.59,148.50,97.64,148.53,97.67,148.55,97.70,148.75,97.61,149.00,97.53,149.25,97.45,149.28,97.50,148.93,97.55,148.57,97.59,148.40,97.56,148.57,97.55,148.80,97.53,148.88,97.53,148.97,97.50,148.93,97.47,148.85,97.47,148.75,97.49,148.72,97.51,148.78,97.51,148.85
RZ_4219621_3252,null,null,50,0,1,97.51,148.90,97.53,148.85,97.64,148.75,97.75,148.70,97.83,148.68,97.80,148.72,97.76,148.80,97.71,148.88,97.66,148.90,97.62,148.88,97.64,148.85,97.65,148.85,97.66,148.75,97.65,148.72,97.62,148.70,97.59,148.75,97.58,148.75,97.58,148.82,97.58,148.88,97.62,148.88,97.67,148.80,97.71,148.75,97.71,148.72,97.69,148.57,97.65,148.45,97.61,148.35,97.61,148.40,97.65,148.43,97.69,148.38,97.66,148.32,97.61,148.32,97.62,148.32,97.69,148.30,97.69,148.18,97.61,148.12,97.61,148.10,97.69,148.22,97.70,148.32,97.62,148.38,97.61,148.38,97.70,148.35,97.78,148.25,97.83,148.18,97.86,148.10,97.89,148.07,97.89,148.10,97.80,148.03,97.71,147.95,97.62,147.88,97.64,147.85
RZ_4219621_3253,null,null,50,1,1,97.64,147.80,97.64,147.75,97.66,147.78,97.67,147.93,97.67,148.07,97.66,148.22,97.64,148.30,97.64,148.40,97.64,148.45,97.66,148.47,97.72,148.47,97.76,148.55,97.80,148.65,97.80,148.55,97.80,148.38,97.80,148.20,97.83,148.18,97.84,148.15,97.84,148.28,97.81,148.45,97.81,148.62,97.80,148.62,97.79,148.57,97.78,148.38,97.76,148.22,97.78,148.10,97.79,148.07,97.84,148.05,97.86,148.07,97.91,148.12,97.91,148.18,97.91,148.15,97.91,148.10,97.88,148.07,97.83,148.15,97.76,148.22,97.75,148.22,97.72,148.22,97.70,148.28,97.67,148.53,97.64,148.80,97.61,148.68,97.61,148.32,97.66,148.03,97.70,148.12,97.71,148.22,97.71,148.30,97.72,148.28,97.72,148.15,97.72,148.05
RZ_4219621_3254,null,null,50,0,1,97.72,148.03,97.74,148.07,97.75,148.10,97.76,148.12,97.76,148.12,97.78,148.10,97.83,148.03,97.86,147.97,97.89,147.95,97.86,147.93,97.84,147.90,97.83,147.95,97.79,148.05,97.75,148.18,97.76,148.20,97.80,148.00,97.84,147.78,97.84,147.47,97.85,147.38,97.86,147.32,97.88,147.40,97.88,147.68,97.85,147.93,97.85,148.15,97.84,148.18,97.88,148.07,97.89,147.95,97.91,147.80,97.92,147.72,97.94,147.65,97.96,147.62,97.96,147.68,97.96,147.70,97.95,147.72,97.92,147.75,97.91,147.75,97.91,147.72,97.92,147.72,97.94,147.75,97.94,147.80,97.92,147.82,97.92,147.82,97.92,147.75,97.94,147.57,97.95,147.40,97.96,147.45,97.95,147.55,97.92,147.60,97.90,147.60,97.91,147.60
RZ_4219621_3255,null,null,50,0,1,97.92,147.60,97.94,147.55,97.90,147.53,97.86,147.57,97.86,147.60,97.91,147.62,97.92,147.65,97.88,147.70,97.95,147.70,98.08,147.65,98.06,147.62,97.92,147.65,97.89,147.65,97.95,147.62,98.01,147.62,97.97,147.62,97.99,147.60,97.99,147.57,98.00,147.57,97.99,147.57,97.99,147.55,97.99,147.57,97.99,147.60,97.99,147.38,98.01,147.10,98.01,147.05,98.05,147.25,98.08,147.45,98.09,147.45,98.05,147.45,98.03,147.47,98.00,147.50,97.99,147.53,97.96,147.53,97.92,147.53,97.90,147.55,97.91,147.55,97.94,147.65,97.99,147.75,98.01,147.88,97.99,147.88,97.94,147.70,97.89,147.53,97.90,147.40,97.91,147.50,97.91,147.60,97.89,147.62,97.90,147.53,97.99,147.40,98.06,147.32
RZ_4219621_3256,null,null,50,0,1,98.10,147.38,98.09,147.45,98.09,147.53,98.08,147.53,98.06,147.45,98.05,147.28,98.04,147.10,98.03,146.93,98.00,146.95,97.99,147.12,97.96,147.18,97.95,147.18,97.96,147.10,97.97,147.10,97.94,147.15,97.90,147.25,97.91,147.30,97.96,147.22,98.03,147.10,98.01,147.00,98.03,147.00,98.04,146.97,98.05,146.97,98.04,146.93,98.03,146.88,98.01,146.82,98.01,146.85,98.01,146.93,97.92,147.10,97.83,147.18,97.81,147.18,97.92,147.10,98.05,146.95,97.99,146.88,97.90,146.90,97.81,146.93,97.81,146.90,97.89,146.80,97.96,146.78,97.99,146.78,97.92,146.82,97.86,146.80,97.89,146.72,97.91,146.68,97.96,146.68,98.04,146.75,98.11,146.82,98.08,147.00,97.99,147.12,97.94,147.28
RZ_4219621_3257,null,null,50,0,1,97.99,147.28,98.05,147.32,98.08,147.38,98.01,147.18,97.94,146.97,97.89,146.88,97.89,147.05,97.89,147.25,97.90,147.38,97.92,147.43,97.94,147.38,97.95,147.25,97.94,147.07,97.90,147.00,97.88,146.82,97.86,146.68,97.91,146.45,97.92,146.35,97.94,146.40,97.94,146.53,97.91,146.68,97.90,146.55,97.89,146.47,97.86,146.45,97.83,146.53,97.83,146.62,97.86,146.70,97.89,146.82,97.89,146.90,97.88,146.93,97.85,146.88,97.83,146.82,97.83,146.78,97.84,146.60,97.88,146.43,97.92,146.38,97.94,146.53,97.91,146.68,97.91,146.65,97.91,146.65,97.92,146.75,97.91,146.82,97.90,146.95,97.88,146.95,97.86,146.85,97.80,146.72,97.74,146.62,97.76,146.45,97.84,146.30,97.83,146.43
RZ_4219621_3258,null,null,50,0,1,97.74,146.72,97.78,147.00,97.89,146.97,98.03,146.93,98.04,146.90,98.05,146.90,98.05,146.82,98.04,146.80,98.00,146.75,97.96,146.78,97.94,146.78,97.91,146.78,97.91,146.75,97.89,146.72,97.90,146.75,97.90,146.78,97.92,146.90,97.92,146.93,97.94,146.93,97.94,146.85,97.91,146.82,97.89,146.82,97.88,146.70,97.86,146.53,97.85,146.38,97.84,146.45,97.83,146.55,97.84,146.65,97.84,146.62,97.84,146.47,97.80,146.35,97.76,146.22,97.72,146.22,97.72,146.12,97.76,146.03,97.83,145.97,97.86,146.05,97.85,146.20,97.85,146.30,97.86,146.35,97.81,146.32,97.76,146.32,97.72,146.32,97.76,146.35,97.79,146.28,97.75,146.18,97.71,146.10,97.69,146.15,97.72,146.28,97.76,146.25
RZ_4219621_3259,null,null,50,0,1,97.80,146.20,97.86,146.07,97.90,146.05,97.89,146.05,97.84,146.07,97.76,146.10,97.76,146.20,97.76,146.35,97.78,146.53,97.79,146.57,97.79,146.68,97.79,146.75,97.79,146.55,97.83,146.28,97.85,146.15,97.90,146.30,97.91,146.47,97.92,146.50,97.90,146.40,97.84,146.25,97.80,146.07,97.78,146.05,97.75,146.18,97.72,146.35,97.64,146.55,97.58,146.57,97.58,146.60,97.61,146.62,97.64,146.62,97.61,146.62,97.64,146.60,97.70,146.45,97.76,146.28,97.80,146.22,97.80,146.32,97.78,146.40,97.72,146.38,97.67,146.30,97.64,146.25,97.51,146.25,97.35,146.25,97.19,146.18,96.95,146.12,96.58,146.10,96.06,146.22,95.62,146.40,95.06,146.62,94.49,146.70,93.70,146.70,92.94,146.60
RZ_4219621_3260,null,null,51,0,12,92.17,146.55,91.47,146.25,90.71,146.05,89.86,145.88,89.10,145.85,88.49,145.25,87.86,144.75,87.36,144.28,86.99,144.10,86.65,143.88,86.41,143.65,86.05,143.70,85.86,143.60,85.55,143.53,85.31,143.43,85.04,143.20,84.85,142.97,84.78,142.78,84.72,142.82,84.62,142.72,84.53,142.57,84.36,142.40,84.17,142.38,83.99,142.30,83.81,142.32,83.71,142.32,83.60,142.32,83.55,142.30,83.47,142.35,83.41,142.43,83.38,142.47,83.33,142.53,83.30,142.55,83.26,142.45,83.26,142.32,83.28,142.22,83.29,142.28,83.29,142.30,83.26,142.32,83.24,142.32,83.11,142.40,82.99,142.47,82.92,142.22,82.97,141.97,83.01,141.70,83.06,141.72,83.14,141.65,83.17,141.60,83.15,141.72,83.11,141.90,83.12,141.85
RZ_4219621_3261,null,null,50,0,12,83.15,141.65,83.17,141.47,83.14,141.53,83.09,141.57,83.06,141.62,83.10,141.50,83.14,141.38,83.16,141.50,83.15,141.72,83.16,141.95,83.16,141.95,83.15,141.93,83.15,141.90,83.21,141.75,83.29,141.62,83.35,141.50,83.36,141.50,83.39,141.62,83.41,141.78,83.42,141.72,83.45,141.55,83.46,141.50,83.45,141.65,83.40,141.68,83.47,141.50,83.53,141.35,83.59,141.32,83.55,141.32,83.55,141.30,83.56,141.25,83.59,141.25,83.61,141.28,83.62,141.30,83.65,141.35,83.66,141.35,83.67,141.35,83.71,141.45,83.78,141.38,83.84,141.30,83.88,141.18,83.88,141.22,83.84,141.28,83.76,141.38,83.69,141.53,83.64,141.65,83.67,141.45,83.71,141.18,83.75,141.10,83.72,141.28,83.70,141.40
RZ_4219621_3262,null,null,50,0,12,83.69,141.30,83.66,141.18,83.65,141.18,83.64,141.20,83.66,141.25,83.67,141.18,83.67,141.07,83.66,140.97,83.64,141.15,83.65,141.35,83.69,141.38,83.72,141.18,83.74,140.97,83.76,141.00,83.75,141.03,83.74,141.05,83.72,141.03,83.75,140.95,83.79,140.93,83.79,140.90,83.76,140.90,83.76,140.90,83.79,140.90,83.78,140.90,83.74,140.95,83.72,140.97,83.71,141.03,83.71,141.07,83.75,141.15,83.80,141.22,83.84,141.22,83.80,141.20,83.78,141.15,83.79,141.15,83.83,141.20,83.85,141.25,83.83,141.30,83.81,141.15,83.81,141.03,83.83,140.97,83.85,141.05,83.86,141.10,83.88,141.10,83.89,141.07,83.89,141.03,83.90,141.00,83.91,140.97,83.92,141.05,83.92,141.12,83.92,141.28
RZ_4219621_3263,null,null,51,0,12,83.94,141.32,83.85,141.28,83.75,141.15,83.69,140.97,83.75,140.93,83.81,140.80,83.85,140.60,83.90,140.47,83.95,140.47,83.90,140.62,83.81,140.78,83.70,140.80,83.69,140.68,83.72,140.53,83.76,140.45,83.80,140.50,83.79,140.60,83.74,140.68,83.67,140.65,83.69,140.60,83.78,140.57,83.80,140.47,83.75,140.50,83.70,140.53,83.70,140.65,83.70,140.70,83.70,140.62,83.71,140.53,83.74,140.35,83.75,140.32,83.76,140.32,83.76,140.55,83.76,140.78,83.76,140.90,83.75,140.55,83.71,140.20,83.62,140.00,83.53,139.93,83.49,139.82,83.56,139.72,83.64,139.78,83.62,139.88,83.58,140.03,83.54,140.20,83.54,140.15,83.55,139.97,83.61,139.90,83.67,139.95,83.74,139.95,83.74,139.85,83.74,139.80
RZ_4219621_3264,null,null,50,0,12,83.74,139.88,83.74,139.93,83.75,139.82,83.78,139.65,83.80,139.47,83.83,139.45,83.83,139.43,83.79,139.38,83.69,139.38,83.59,139.45,83.59,139.55,83.67,139.62,83.76,139.60,83.76,139.50,83.71,139.43,83.65,139.32,83.58,139.43,83.58,139.50,83.55,139.57,83.54,139.55,83.54,139.55,83.54,139.55,83.55,139.53,83.54,139.53,83.54,139.55,83.55,139.62,83.60,139.53,83.66,139.35,83.70,139.18,83.69,139.15,83.66,139.18,83.59,139.20,83.51,139.22,83.45,139.25,83.46,139.25,83.47,139.25,83.47,139.18,83.47,139.07,83.49,138.93,83.51,138.82,83.51,138.93,83.54,139.10,83.55,139.07,83.53,138.88,83.47,138.93,83.44,139.18,83.46,139.43,83.47,139.43,83.53,139.45,83.56,139.25
RZ_4219621_3265,null,null,50,0,12,83.56,139.07,83.54,138.93,83.50,138.95,83.51,138.90,83.53,138.82,83.53,138.72,83.50,138.75,83.47,138.75,83.45,138.82,83.47,138.85,83.49,138.90,83.50,138.90,83.51,138.90,83.53,138.93,83.58,138.93,83.61,138.95,83.58,138.90,83.53,138.85,83.47,138.82,83.49,138.72,83.50,138.65,83.51,138.65,83.51,138.75,83.53,138.70,83.53,138.55,83.55,138.40,83.58,138.40,83.61,138.43,83.56,138.35,83.51,138.28,83.45,138.18,83.42,138.12,83.41,138.10,83.44,138.10,83.45,138.20,83.46,138.43,83.49,138.65,83.50,138.72,83.53,138.62,83.54,138.32,83.55,138.05,83.54,137.90,83.53,137.88,83.51,137.85,83.45,137.75,83.40,137.75,83.36,137.80,83.36,137.85,83.35,137.88,83.33,137.85
RZ_4219621_3266,null,null,50,0,4,83.29,137.88,83.28,137.97,83.26,138.10,83.29,138.12,83.30,138.10,83.30,138.10,83.29,138.05,83.34,138.00,83.41,137.97,83.51,138.05,83.56,138.10,83.60,138.18,83.58,138.18,83.40,138.12,83.22,138.07,82.94,138.03,82.65,137.88,82.14,137.80,81.71,137.68,81.14,137.75,80.47,137.82,79.55,138.15,78.67,138.47,77.90,138.78,77.26,138.75,76.54,138.72,75.99,138.68,75.19,138.90,74.74,139.15,74.01,139.53,73.64,139.78,73.24,139.93,73.01,140.07,72.81,140.18,72.46,140.32,72.24,140.38,71.95,140.50,71.86,140.60,71.71,140.68,71.50,140.70,71.26,140.80,71.08,140.90,71.03,140.95,70.91,140.95,70.80,140.95,70.71,140.95,70.70,141.22,70.70,141.50,70.67,141.78,70.66,141.75
RZ_4219621_3267,null,null,50,0,4,70.66,141.72,70.56,141.70,70.44,141.72,70.33,141.70,70.38,141.70,70.42,141.75,70.49,141.80,70.50,141.90,70.51,141.95,70.53,142.05,70.54,142.10,70.51,142.07,70.49,142.00,70.45,141.90,70.41,141.95,70.39,142.00,70.39,142.05,70.46,142.03,70.53,141.85,70.59,141.62,70.61,141.43,70.61,141.30,70.59,141.22,70.66,141.20,70.75,141.22,70.83,141.25,70.84,141.22,70.84,141.22,70.86,141.25,70.91,141.28,70.97,141.28,70.97,141.20,70.95,141.12,70.96,141.15,71.03,141.20,71.06,141.28,71.05,141.30,71.12,141.30,71.22,141.22,71.33,141.15,71.33,141.12,71.33,141.22,71.33,141.25,71.34,141.22,71.40,141.15,71.45,141.15,71.50,141.15,71.55,141.18,71.61,141.20,71.66,141.22
RZ_4219621_3268,null,null,50,0,4,71.65,141.20,71.69,141.20,71.75,141.18,71.75,141.18,71.70,141.12,71.67,141.00,71.70,140.88,71.81,140.97,71.90,141.18,71.95,141.35,71.91,141.25,71.91,141.07,71.95,140.90,71.94,140.85,71.90,140.88,71.92,140.90,72.00,140.82,72.11,140.75,72.16,140.68,72.22,140.65,72.26,140.65,72.28,140.65,72.29,140.68,72.30,140.70,72.33,140.75,72.33,140.82,72.33,140.90,72.30,140.78,72.34,140.53,72.39,140.28,72.44,140.30,72.44,140.40,72.44,140.50,72.45,140.60,72.46,140.68,72.47,140.75,72.46,140.78,72.45,140.78,72.55,140.65,72.66,140.50,72.79,140.32,72.80,140.40,72.80,140.50,72.78,140.60,72.75,140.72,72.72,140.82,72.72,140.93,72.74,140.85,72.75,140.72,72.79,140.68
RZ_4219621_3269,null,null,50,0,4,72.88,140.68,73.01,140.70,73.12,140.60,73.20,140.50,73.22,140.40,73.26,140.35,73.28,140.38,73.28,140.40,73.22,140.22,73.17,139.97,73.16,139.75,73.20,139.80,73.24,139.85,73.24,139.88,73.28,139.85,73.33,139.82,73.38,139.97,73.38,140.18,73.39,140.35,73.40,140.35,73.41,140.28,73.41,140.20,73.41,140.15,73.49,140.10,73.56,140.07,73.62,140.05,73.61,140.18,73.60,140.28,73.61,140.12,73.64,139.88,73.65,139.62,73.66,139.70,73.70,139.85,73.71,139.93,73.74,140.00,73.78,140.00,73.84,140.00,73.91,139.97,73.94,139.95,73.95,139.90,73.96,139.93,73.96,140.00,73.97,139.93,73.99,139.82,74.00,139.78,74.01,139.82,74.01,139.80,74.03,139.97,74.03,140.15,74.06,140.32
RZ_4219621_3270,null,null,50,0,4,74.11,140.30,74.12,140.20,74.09,140.10,74.14,139.93,74.25,139.88,74.39,139.75,74.42,139.68,74.46,139.88,74.46,140.15,74.45,140.47,74.46,140.50,74.47,140.53,74.49,140.50,74.50,140.50,74.50,140.53,74.55,140.45,74.60,140.40,74.65,140.32,74.65,140.30,74.71,140.25,74.78,140.20,74.80,140.15,74.79,140.05,74.72,139.97,74.69,139.95,74.69,140.07,74.76,140.18,74.88,140.32,74.96,140.38,75.03,140.43,75.05,140.35,75.08,140.32,75.10,140.38,75.12,140.43,75.17,140.47,75.22,140.55,75.26,140.60,75.26,140.60,75.25,140.55,75.29,140.47,75.34,140.50,75.36,140.53,75.36,140.50,75.40,140.45,75.40,140.35,75.39,140.30,75.44,140.20,75.54,140.30,75.65,140.47,75.70,140.65
RZ_4219621_3271,null,null,50,0,4,75.71,140.65,75.71,140.57,75.71,140.47,75.75,140.50,75.78,140.57,75.80,140.60,75.83,140.60,75.86,140.53,75.90,140.40,75.91,140.35,75.91,140.30,75.89,140.32,75.88,140.47,75.92,140.65,76.00,140.80,76.08,140.62,76.08,140.45,76.06,140.43,76.05,140.60,76.08,140.70,76.10,140.68,76.12,140.62,76.15,140.60,76.17,140.55,76.21,140.50,76.19,140.50,76.14,140.55,75.86,140.62,75.54,140.70,75.15,140.78,74.89,140.82,74.50,140.90,74.11,141.03,73.65,141.18,73.38,141.18,73.16,141.10,73.12,140.95,73.00,140.93,72.89,140.90,72.75,140.90,72.71,140.88,72.72,140.88,72.80,140.90,72.95,141.00,73.05,141.07,73.14,141.15,73.14,141.12,73.16,141.10,73.17,141.15,73.19,141.22
RZ_4219621_3272,null,null,50,0,4,73.16,141.32,73.15,141.35,73.17,141.32,73.24,141.28,73.34,141.20,73.40,141.18,73.42,141.22,73.55,141.25,73.67,141.47,73.65,141.72,73.51,141.95,73.35,141.93,73.33,141.75,73.31,141.60,73.42,141.38,73.51,141.28,73.60,141.20,73.65,141.25,73.71,141.35,73.79,141.57,73.80,141.72,73.83,141.62,73.78,141.43,73.74,141.22,73.70,141.22,73.70,141.22,73.69,141.35,73.79,141.47,73.91,141.65,74.01,141.70,73.99,141.72,74.04,141.53,74.14,141.28,74.25,141.32,74.25,141.57,74.24,141.75,74.21,141.62,74.21,141.53,74.26,141.45,74.29,141.38,74.33,141.47,74.38,141.62,74.44,141.65,74.50,141.53,74.47,141.30,74.47,141.18,74.49,141.12,74.53,141.20,74.56,141.40,74.60,141.55
RZ_4219621_3273,null,null,50,0,4,74.61,141.72,74.66,141.65,74.71,141.53,74.75,141.38,74.75,141.38,74.75,141.38,74.75,141.40,74.75,141.57,74.76,141.75,74.78,141.75,74.78,141.60,74.78,141.47,74.80,141.47,74.83,141.47,74.84,141.50,74.86,141.50,74.90,141.60,74.95,141.68,74.96,141.75,74.95,141.78,74.94,141.70,74.95,141.60,75.03,141.65,75.12,141.78,75.21,141.82,75.29,141.65,75.34,141.47,75.34,141.40,75.30,141.40,75.28,141.38,75.29,141.32,75.30,141.30,75.33,141.35,75.33,141.40,75.34,141.43,75.33,141.40,75.33,141.35,75.33,141.20,75.34,141.10,75.36,141.00,75.38,140.97,75.40,141.05,75.42,141.22,75.44,141.43,75.44,141.62,75.49,141.70,75.59,141.75,75.69,141.68,75.72,141.60,75.70,141.53
RZ_4219621_3274,null,null,50,0,4,75.69,141.53,75.67,141.55,75.66,141.68,75.65,142.00,75.66,142.28,75.75,142.25,75.85,142.03,75.91,141.80,75.92,141.78,75.92,141.75,75.92,141.70,75.91,141.68,75.89,141.75,75.88,141.93,75.88,142.12,75.89,142.03,75.90,141.85,75.95,141.68,76.00,141.70,76.06,141.78,76.09,141.85,76.11,141.90,76.11,141.88,76.11,141.88,76.14,141.88,76.19,141.88,76.22,141.85,76.16,141.88,76.09,141.93,76.11,141.93,76.21,141.90,76.34,141.82,76.36,141.80,76.39,141.72,76.38,141.70,76.36,141.82,76.30,142.00,76.28,141.97,76.25,141.78,76.29,141.47,76.30,141.35,76.30,141.57,76.33,141.90,76.35,142.20,76.38,142.18,76.40,142.07,76.42,142.00,76.45,141.93,76.46,141.90,76.46,141.95
RZ_4219621_3275,null,null,50,0,1,76.47,142.03,76.47,141.97,76.47,141.90,76.49,141.82,76.51,141.82,76.53,141.82,76.51,141.88,76.50,141.97,76.51,142.10,76.55,142.10,76.59,141.93,76.62,141.72,76.65,141.57,76.70,141.53,76.74,141.55,76.76,141.55,76.76,141.55,76.78,141.57,76.79,141.53,76.75,141.50,76.70,141.50,76.65,141.62,76.66,141.70,76.70,141.72,76.74,141.72,76.75,141.78,76.75,141.88,76.78,141.95,76.81,142.00,76.86,141.95,76.89,141.90,76.94,141.88,76.96,141.88,76.99,141.93,77.00,141.95,77.01,141.78,77.01,141.55,76.99,141.57,76.97,141.80,76.97,142.05,77.00,142.07,77.03,142.12,77.09,142.12,77.14,142.15,77.22,142.07,77.25,142.00,77.21,141.90,77.15,141.90,77.15,141.93,77.21,141.93
RZ_4219621_3276,null,null,50,0,1,77.31,141.90,77.35,141.88,77.39,141.85,77.39,142.03,77.38,142.18,77.36,142.35,77.35,142.38,77.35,142.43,77.39,142.45,77.44,142.45,77.49,142.28,77.51,142.07,77.55,141.97,77.59,142.07,77.62,142.15,77.61,142.20,77.60,142.30,77.62,142.35,77.67,142.38,77.74,142.30,77.76,142.25,77.78,142.30,77.78,142.38,77.76,142.47,77.75,142.47,77.79,142.20,77.85,141.93,77.91,141.65,77.95,141.68,77.97,142.03,78.03,142.32,78.05,142.70,78.10,142.72,78.12,142.72,78.11,142.55,78.08,142.38,78.04,142.25,78.04,142.22,78.10,142.18,78.15,142.12,78.21,142.05,78.20,142.25,78.20,142.43,78.21,142.60,78.22,142.55,78.19,142.62,78.14,142.68,78.17,142.75,78.26,142.75,78.36,142.72
RZ_4219621_3277,null,null,50,0,1,78.39,142.70,78.45,142.57,78.51,142.45,78.55,142.38,78.54,142.45,78.49,142.55,78.44,142.60,78.42,142.62,78.41,142.65,78.41,142.68,78.49,142.65,78.58,142.68,78.60,142.70,78.55,142.70,78.50,142.70,78.50,142.70,78.50,142.80,78.49,142.88,78.49,142.95,78.49,142.95,78.50,142.90,78.53,142.88,78.60,142.82,78.67,142.82,78.72,142.78,78.72,142.75,78.71,142.80,78.67,142.72,78.62,142.70,78.59,142.72,78.59,142.88,78.59,142.97,78.60,143.00,78.62,143.03,78.69,143.05,78.74,143.05,78.78,142.97,78.79,142.95,78.81,142.97,78.83,143.18,78.83,143.30,78.76,143.43,78.69,143.50,78.70,143.55,78.78,143.55,78.80,143.57,78.75,143.57,78.69,143.55,78.69,143.50,78.76,143.40
RZ_4219621_3278,null,null,51,0,1,78.84,143.32,78.91,143.32,78.92,143.28,78.92,143.12,78.88,142.93,78.81,142.88,78.76,142.93,78.78,142.93,78.81,142.93,78.88,143.00,78.94,143.07,78.99,143.12,78.99,143.07,78.99,143.00,78.97,142.95,78.96,142.95,78.92,142.95,78.91,142.97,78.95,142.97,78.99,142.97,79.06,143.00,79.11,143.05,79.16,143.07,79.15,143.12,79.11,143.35,79.08,143.57,79.06,143.50,79.06,143.28,79.08,143.15,79.09,143.28,79.09,143.22,79.09,143.07,79.09,142.93,79.09,142.93,79.08,142.95,79.09,143.07,79.12,143.18,79.17,143.30,79.21,143.30,79.22,143.32,79.26,143.35,79.30,143.40,79.33,143.40,79.35,143.45,79.36,143.47,79.39,143.47,79.42,143.47,79.45,143.50,79.45,143.43,79.42,143.35,79.42,143.28
RZ_4219621_3279,null,null,50,0,1,79.40,143.28,79.39,143.28,79.39,143.28,79.41,143.28,79.47,143.25,79.51,143.25,79.56,143.30,79.56,143.38,79.56,143.45,79.53,143.50,79.47,143.55,79.42,143.45,79.53,143.35,79.64,143.25,79.72,143.22,79.75,143.20,79.78,143.20,79.81,143.22,79.81,143.32,79.75,143.45,79.65,143.32,79.56,143.20,79.62,143.03,79.71,143.05,79.79,143.28,79.78,143.53,79.78,143.72,79.76,143.72,79.74,143.68,79.72,143.55,79.71,143.40,79.71,143.35,79.71,143.35,79.72,143.40,79.74,143.45,79.75,143.28,79.78,143.05,79.79,142.88,79.79,143.00,79.79,143.18,79.79,143.30,79.76,143.35,79.72,143.38,79.67,143.40,79.65,143.38,79.79,143.35,79.94,143.35,80.09,143.35,80.09,143.32,80.08,143.32
RZ_4219621_3280,null,null,50,0,1,80.05,143.38,80.03,143.43,80.01,143.25,79.99,143.03,79.96,142.88,79.95,142.95,79.96,143.03,79.96,143.22,79.95,143.43,79.94,143.62,79.92,143.62,79.89,143.60,79.85,143.57,79.92,143.43,80.03,143.28,80.08,143.20,80.03,143.25,79.96,143.35,79.96,143.45,79.95,143.40,79.94,143.22,79.92,143.07,79.92,143.00,79.92,143.00,79.97,143.03,80.01,143.05,80.06,143.07,80.03,143.12,79.97,143.25,79.92,143.38,79.92,143.32,79.96,143.28,80.00,143.25,80.03,143.38,80.01,143.43,79.95,143.50,79.89,143.40,79.88,143.12,79.99,142.80,80.11,142.60,80.06,142.78,79.94,142.97,79.88,143.18,79.90,143.18,79.92,143.22,79.89,143.28,79.89,143.15,79.88,143.00,79.85,142.90,79.81,142.95
RZ_4219621_3281,null,null,50,0,1,79.80,142.97,79.81,143.05,79.85,143.07,79.92,142.97,79.99,142.82,80.04,142.57,80.06,142.43,80.06,142.28,80.03,142.45,79.99,142.68,79.91,142.93,79.86,142.95,79.89,143.03,79.97,143.05,80.05,142.97,80.03,142.88,80.00,142.85,79.99,142.88,79.99,142.90,79.96,142.85,79.92,142.85,79.89,142.82,79.88,142.80,79.86,142.78,79.86,142.75,79.92,142.70,79.97,142.62,80.03,142.53,79.99,142.45,79.97,142.45,80.00,142.45,80.04,142.43,80.08,142.40,80.09,142.62,80.10,142.85,80.12,143.10,80.15,143.12,80.16,143.15,80.17,143.07,80.10,143.05,80.03,143.03,79.91,143.10,79.88,143.03,79.92,142.95,80.00,142.85,80.14,142.78,80.19,142.70,80.21,142.68,80.19,142.68,80.16,142.70
RZ_4219621_3282,null,null,50,0,1,80.12,142.75,80.09,142.65,80.08,142.53,80.09,142.57,80.10,142.72,80.11,142.85,80.12,142.78,80.12,142.78,80.09,142.80,80.04,142.85,80.00,142.85,80.00,142.88,80.06,142.88,80.09,142.88,80.12,142.85,80.15,142.95,80.20,143.07,80.20,142.95,80.16,142.65,80.12,142.35,80.11,142.35,80.11,142.32,80.14,142.40,80.16,142.47,80.19,142.60,80.19,142.65,80.22,142.70,80.25,142.68,80.31,142.65,80.35,142.70,80.38,142.80,80.34,142.93,80.33,142.93,80.34,142.85,80.35,142.78,80.38,142.68,80.38,142.62,80.31,142.60,80.25,142.60,80.17,142.62,80.19,142.75,80.19,142.88,80.20,143.00,80.21,142.97,80.22,142.85,80.24,142.70,80.21,142.53,80.20,142.57,80.16,142.68,80.12,142.78
RZ_4219621_3283,null,null,50,0,11,80.08,142.62,80.05,142.43,80.06,142.20,80.15,142.18,80.24,142.12,80.29,142.07,80.35,142.03,80.40,142.07,80.46,142.15,80.47,142.28,80.46,142.40,80.44,142.50,80.41,142.53,80.34,142.53,80.28,142.57,80.20,142.57,80.21,142.50,80.21,142.35,80.22,142.30,80.22,142.35,80.28,142.32,80.33,142.28,80.36,142.32,80.33,142.38,80.30,142.45,80.28,142.43,80.29,142.45,80.35,142.45,80.41,142.40,80.41,142.40,80.35,142.40,80.30,142.40,80.34,142.40,80.35,142.38,80.36,142.38,80.34,142.38,80.34,142.38,80.33,142.40,80.33,142.40,80.33,142.40,80.34,142.40,80.36,142.45,80.36,142.50,80.34,142.68,80.31,142.80,80.34,142.88,80.36,142.72,80.39,142.47,80.39,142.28,80.38,142.18
RZ_4219621_3284,null,null,50,0,11,80.36,142.22,80.34,142.28,80.35,142.30,80.35,142.38,80.36,142.50,80.41,142.62,80.45,142.65,80.47,142.45,80.47,142.28,80.47,142.20,80.46,142.25,80.44,142.22,80.41,142.15,80.46,141.97,80.53,141.88,80.60,141.85,80.59,141.97,80.60,142.12,80.60,142.18,80.66,142.12,80.72,142.07,80.79,142.05,80.79,142.05,80.83,142.03,80.86,141.75,80.89,141.53,80.89,141.12,81.00,140.93,81.11,140.78,81.22,140.82,81.22,140.03,81.22,139.10,81.24,138.18,81.39,138.90,81.54,140.22,81.71,142.55,81.75,144.80,81.88,148.72,81.95,152.35,82.15,157.53,82.25,161.10,82.35,166.00,82.60,170.47,83.05,176.10,83.62,181.90,83.89,187.85,84.11,193.50,84.25,199.18,84.56,205.28,84.95,211.50
RZ_4219621_3285,null,null,50,0,11,85.36,217.55,85.61,223.12,85.56,229.03,85.34,234.57,85.08,240.18,84.81,244.95,84.54,249.03,84.22,252.93,83.88,256.43,83.33,259.50,82.76,261.52,82.39,263.38,82.53,265.07,83.14,266.50,83.71,267.23,84.10,267.48,84.10,267.48
RZ_4219621_3286,null,null,50,0,3,80.85,267.57,80.85,267.57,80.92,267.52,81.14,267.30,81.91,266.90,82.72,266.25,83.55,265.55,83.94,264.75,84.22,264.25,84.05,263.02,83.64,261.27,83.30,258.73,83.34,256.95,83.53,255.35,83.71,253.80,84.36,252.07,85.03,250.18,85.58,248.38,85.60,246.25,85.31,244.05,85.12,241.32,84.75,238.70,84.65,236.18,84.47,233.78,84.55,231.45,84.74,229.18,84.96,227.00,85.29,225.12,85.54,222.40,85.60,219.65,85.54,216.70,85.42,214.43,85.21,212.12,85.00,209.80,85.05,207.65,85.36,205.45,85.67,202.90,85.74,200.00,85.79,198.05,85.83,195.75,85.85,194.35,85.89,192.10,85.88,190.35,85.84,187.78,85.78,185.35,85.75,182.68,85.76,180.30
RZ_4219621_3287,null,null,50,0,3,85.89,178.35,86.01,176.65,86.15,175.07,86.28,173.60,86.42,171.88,86.58,170.03,86.60,168.12,86.59,166.88,86.58,165.10,86.55,163.53,86.55,161.80,86.58,160.65,86.66,159.22,86.88,157.65,87.05,156.35,87.16,154.93,87.22,153.25,87.29,151.80,87.34,150.40,87.30,149.18,87.28,147.90,87.25,146.90,87.24,146.03,87.22,144.85,87.21,143.88,87.22,143.47,87.24,142.85,87.25,141.82,87.25,140.80,87.29,140.47,87.35,140.53,87.39,140.10,87.39,139.62,87.35,138.55,87.34,137.97,87.41,137.43,87.50,137.50,87.58,137.57,87.56,137.28,87.55,136.97,87.54,136.68,87.60,136.72,87.66,136.80,87.72,136.88,87.75,136.65,87.76,136.38,87.76,136.07,87.74,136.47,87.70,136.90,87.65,137.57
RZ_4219621_3288,null,null,50,0,3,87.64,137.82,87.62,137.88,87.62,137.70,87.59,137.70,87.55,137.90,87.53,138.10,87.54,138.15,87.51,138.18,87.49,138.30,87.46,138.40,87.46,138.45,87.45,138.43,87.45,138.38,87.42,138.38,87.38,138.70,87.34,139.03,87.29,139.05,87.28,138.78,87.25,138.78,87.30,139.07,87.33,139.72,87.35,140.12,87.42,140.25,87.50,139.97,87.58,139.72,87.59,139.75,87.54,139.65,87.49,139.62,87.46,139.62,87.53,139.75,87.58,139.78,87.62,139.78,87.65,139.93,87.66,140.05,87.66,140.03,87.66,139.85,87.65,139.70,87.64,139.75,87.60,139.82,87.58,140.10,87.53,140.40,87.49,140.70,87.46,140.85,87.46,140.90,87.45,140.97,87.44,140.88,87.49,140.70,87.54,140.38,87.60,140.12,87.59,140.18
RZ_4219621_3289,null,null,50,0,3,87.59,140.35,87.61,140.53,87.64,140.53,87.65,140.60,87.62,140.85,87.60,141.07,87.58,140.95,87.56,140.57,87.56,140.22,87.59,140.35,87.61,140.47,87.66,140.60,87.70,140.78,87.75,140.93,87.78,141.10,87.79,141.15,87.81,141.22,87.84,141.20,87.85,141.15,87.86,140.90,87.88,140.70,87.91,140.50,87.94,140.55,87.96,140.65,87.94,140.80,87.92,140.88,87.91,140.93,87.90,140.88,87.89,140.82,87.86,140.78,87.85,140.82,87.85,140.85,87.85,140.88,87.85,140.85,87.86,140.78,87.86,140.72,87.90,140.60,87.92,140.55,87.94,140.72,87.96,141.05,88.00,141.38,88.05,141.40,88.06,141.38,88.06,141.18,88.09,140.97,88.12,140.72,88.17,140.68,88.20,140.57,88.25,140.55,88.28,140.53
RZ_4219621_3290,null,null,50,0,3,88.33,140.50,88.34,140.50,88.33,140.57,88.29,140.72,88.25,140.88,88.26,140.97,88.28,141.00,88.28,140.95,88.26,140.85,88.30,140.72,88.35,140.70,88.41,140.65,88.41,140.62,88.42,140.68,88.45,140.75,88.49,140.70,88.45,140.60,88.39,140.50,88.34,140.50,88.34,140.62,88.28,140.75,88.22,140.75,88.16,140.62,88.16,140.57,88.19,140.62,88.21,140.65,88.25,140.57,88.26,140.50,88.31,140.47,88.35,140.47,88.40,140.45,88.42,140.50,88.45,140.55,88.49,140.72,88.55,140.82,88.62,140.88,88.67,140.72,88.71,140.60,88.74,140.50,88.69,140.45,88.65,140.43,88.61,140.43,88.62,140.40,88.65,140.38,88.66,140.38,88.59,140.38,88.51,140.38,88.47,140.35,88.60,140.30,88.79,140.28
RZ_4219621_3291,null,null,51,0,3,88.94,140.35,89.00,140.43,88.99,140.55,88.95,140.60,88.91,140.62,88.88,140.47,88.91,140.25,88.95,140.05,88.94,139.97,88.90,140.00,88.86,140.03,88.86,140.03,88.86,140.03,88.84,140.00,88.83,139.97,88.83,139.93,88.84,139.85,88.90,139.80,88.96,139.85,88.99,139.95,88.99,140.05,88.96,139.97,88.97,139.88,89.01,139.78,89.05,139.65,89.09,139.47,89.09,139.32,89.06,139.20,89.08,139.15,89.09,139.45,89.10,139.80,89.11,139.97,89.10,139.72,89.15,139.40,89.21,139.25,89.26,139.12,89.26,139.05,89.22,139.20,89.17,139.43,89.22,139.60,89.31,139.62,89.38,139.65,89.35,139.60,89.34,139.38,89.34,139.12,89.33,139.00,89.31,139.05,89.29,139.12,89.30,139.22,89.34,139.25,89.36,139.20
RZ_4219621_3292,null,null,50,0,3,89.39,139.18,89.38,139.20,89.36,139.22,89.36,139.10,89.40,138.95,89.44,138.68,89.45,138.60,89.44,138.50,89.44,138.50,89.45,138.55,89.54,138.65,89.64,138.68,89.72,138.62,89.72,138.47,89.71,138.38,89.71,138.32,89.75,138.32,89.83,138.32,89.89,138.47,89.90,138.65,89.91,138.97,89.89,139.15,89.86,139.15,89.83,139.03,89.81,138.82,89.83,138.65,89.89,138.38,89.94,138.20,89.95,138.10,89.94,138.18,89.92,138.25,89.92,138.28,89.96,138.22,90.00,138.15,90.05,138.18,90.05,138.28,90.05,138.28,90.03,138.18,90.10,138.40,90.20,138.70,90.26,138.78,90.24,138.40,90.20,138.05,90.20,138.00,90.20,138.07,90.20,138.12,90.19,138.10,90.17,138.10,90.16,138.15,90.14,138.18
RZ_4219621_3293,null,null,50,0,3,90.17,138.18,90.22,137.90,90.28,137.60,90.28,137.43,90.26,137.60,90.30,137.75,90.34,137.90,90.38,137.95,90.36,138.05,90.35,138.03,90.31,137.97,90.30,137.93,90.31,137.90,90.35,137.93,90.40,137.95,90.40,137.80,90.40,137.62,90.40,137.45,90.40,137.43,90.40,137.45,90.36,137.50,90.34,137.53,90.33,137.45,90.35,137.35,90.36,137.28,90.35,137.30,90.35,137.35,90.46,137.43,90.56,137.53,90.64,137.55,90.58,137.50,90.53,137.43,90.54,137.35,90.59,137.38,90.61,137.40,90.58,137.43,90.54,137.43,90.53,137.43,90.55,137.45,90.59,137.47,90.61,137.50,90.66,137.47,90.67,137.50,90.69,137.53,90.69,137.47,90.71,137.40,90.74,137.32,90.75,137.30,90.75,137.25,90.81,137.18
RZ_4219621_3294,null,null,50,0,3,90.86,137.12,90.91,137.10,90.89,137.15,90.85,137.18,90.84,137.18,90.83,137.22,90.80,137.28,90.80,137.40,90.81,137.47,90.81,137.60,90.79,137.68,90.76,137.75,90.76,137.68,90.76,137.53,90.78,137.40,90.76,137.32,90.76,137.32,90.76,137.35,90.78,137.38,90.80,137.38,90.78,137.35,90.76,137.40,90.76,137.47,90.78,137.60,90.85,137.65,90.91,137.43,90.94,137.15,90.91,136.85,90.89,136.80,90.86,136.78,90.84,136.82,90.89,136.85,90.95,136.82,90.99,136.80,90.96,136.72,90.90,136.70,90.88,136.65,90.88,136.75,90.96,136.85,91.05,136.95,91.08,136.95,91.05,136.95,91.05,136.90,91.09,136.82,91.11,136.72,91.11,136.70,91.12,136.65,91.16,136.65,91.19,136.68,91.19,136.70
RZ_4219621_3295,null,null,51,0,3,91.16,136.75,91.11,136.78,91.06,136.80,91.03,136.85,91.01,136.88,91.00,136.93,90.97,136.93,91.04,136.97,91.10,137.03,91.16,137.07,91.16,137.15,91.16,137.22,91.17,137.12,91.20,136.97,91.30,136.78,91.40,136.75,91.38,136.72,91.25,136.72,91.20,136.68,91.26,136.62,91.31,136.80,91.33,137.05,91.39,137.25,91.46,137.20,91.53,137.10,91.55,137.03,91.55,136.97,91.56,136.97,91.58,136.97,91.58,137.00,91.58,137.10,91.56,137.22,91.58,137.38,91.54,137.30,91.51,137.15,91.51,137.03,91.58,137.05,91.65,137.05,91.69,137.03,91.66,136.88,91.64,136.72,91.69,136.55,91.75,136.88,91.83,137.22,91.83,137.50,91.83,137.40,91.81,137.18,91.80,137.05,91.90,136.95,92.03,136.90,92.06,136.90
RZ_4219621_3296,null,null,49,0,3,92.00,136.90,91.94,136.88,91.95,136.85,91.95,137.05,91.94,137.28,92.04,137.47,92.14,137.40,92.25,137.30,92.26,137.25,92.28,137.25,92.28,137.25,92.26,137.25,92.26,137.22,92.25,137.20,92.24,137.22,92.24,137.28,92.22,137.35,92.24,137.43,92.29,137.47,92.34,137.47,92.41,137.40,92.42,137.35,92.42,137.35,92.40,137.40,92.38,137.47,92.35,137.53,92.42,137.53,92.53,137.62,92.61,137.72,92.64,137.80,92.67,137.78,92.70,137.72,92.70,137.68,92.70,137.65,92.69,137.65,92.69,137.70,92.74,137.68,92.79,137.62,92.80,137.55,92.75,137.50,92.71,137.47,92.83,137.50,92.94,137.57,93.03,137.68,93.00,137.72,92.97,137.72,92.99,137.70,92.99,137.70,93.00,137.75
RZ_4219621_3297,null,null,50,0,3,93.00,137.82,93.04,137.93,93.06,138.00,93.09,137.97,93.08,137.90,93.08,137.78,93.06,137.70,93.06,137.72,93.05,137.82,93.06,137.95,93.06,137.97,93.05,138.00,93.11,138.05,93.19,138.15,93.26,138.40,93.24,138.62,93.22,138.80,93.33,138.78,93.44,138.75,93.55,138.72,93.56,138.60,93.54,138.47,93.50,138.38,93.45,138.40,93.45,138.43,93.46,138.43,93.50,138.32,93.55,138.18,93.60,138.05,93.62,138.03,93.60,137.97,93.58,137.93,93.64,137.90,93.71,137.95,93.74,138.03,93.69,138.03,93.71,138.00,93.79,137.93,93.86,137.85,93.86,137.80,93.86,137.78,93.94,138.10,94.00,138.45,94.08,138.82,94.06,138.88,94.05,138.88,94.05,138.88,94.08,138.88,94.10,138.90,94.11,138.90
RZ_4219621_3298,null,null,50,0,3,94.11,138.93,94.10,138.93,94.10,138.93,94.10,138.97,94.11,139.07,94.16,139.18,94.21,139.20,94.24,139.15,94.21,139.10,94.24,139.05,94.28,139.15,94.38,139.28,94.42,139.40,94.49,139.35,94.49,139.32,94.44,139.40,94.40,139.47,94.38,139.53,94.39,139.43,94.41,139.22,94.47,139.05,94.54,138.88,94.59,138.82,94.60,138.88,94.56,138.93,94.53,139.00,94.56,139.10,94.60,139.22,94.65,139.28,94.62,139.25,94.65,139.20,94.69,139.20,94.75,139.35,94.79,139.47,94.81,139.60,94.79,139.57,94.75,139.55,94.71,139.53,94.71,139.53,94.78,139.55,94.84,139.57,94.89,139.60,94.88,139.53,94.86,139.45,94.85,139.32,94.85,139.28,94.90,139.43,94.97,139.60,95.08,139.78,95.11,139.70
RZ_4219621_3299,null,null,51,0,3,95.12,139.70,95.16,139.70,95.22,139.75,95.28,139.75,95.28,139.70,95.28,139.62,95.28,139.57,95.28,139.57,95.31,139.57,95.31,139.57,95.33,139.65,95.31,139.72,95.34,139.80,95.47,139.78,95.61,139.75,95.72,139.68,95.75,139.62,95.76,139.50,95.74,139.45,95.70,139.38,95.66,139.38,95.67,139.62,95.64,139.88,95.60,140.03,95.60,140.00,95.62,139.97,95.65,140.10,95.66,140.12,95.69,140.20,95.71,140.20,95.74,140.18,95.74,140.10,95.74,140.03,95.78,139.97,95.83,139.95,95.86,139.95,95.86,139.95,95.86,139.93,95.84,139.90,95.81,139.90,95.76,139.88,95.75,139.85,95.78,139.85,95.84,139.80,95.90,139.68,95.92,139.55,95.92,139.47,95.92,139.53,96.01,139.55,96.10,139.57,96.20,139.53
RZ_4219621_3300,null,null,50,0,3,96.26,139.50,96.31,139.45,96.34,139.47,96.34,139.60,96.34,139.78,96.33,139.93,96.31,139.95,96.30,139.93,96.29,139.82,96.36,139.70,96.45,139.57,96.61,139.53,96.75,139.50,96.88,139.53,96.95,139.55,97.09,139.53,97.29,139.65,97.56,139.75,97.85,139.78,98.11,139.65,98.40,139.60,98.70,139.93,99.08,140.25,99.31,140.50,99.46,140.50,99.67,140.57,99.88,140.65,100.00,140.72,100.10,141.18,100.20,141.60,100.29,142.12,100.26,142.20,100.16,142.28,100.06,142.22,100.03,141.80,100.06,141.40,100.04,141.45,99.96,141.85,99.90,142.05,99.92,141.82,99.95,141.55,99.90,141.50,99.83,141.45,99.76,141.45,99.79,141.32,99.78,141.25,99.78,141.43,99.74,141.68,99.72,141.93,99.74,141.93
RZ_4219621_3301,null,null,50,0,3,99.81,141.88,99.99,141.82,100.11,141.85,100.19,141.93,100.16,142.03,100.14,142.03,100.16,142.03,100.25,142.00,100.34,141.97,100.40,142.03,100.38,142.07,100.34,141.93,100.30,141.75,100.28,141.47,100.30,141.40,100.39,141.35,100.46,141.43,100.49,141.50,100.44,141.55,100.40,141.57,100.35,141.62,100.34,141.65,100.33,141.68,100.36,141.68,100.40,141.72,100.42,141.82,100.41,141.93,100.39,142.00,100.38,142.00,100.39,141.97,100.44,141.97,100.49,141.97,100.50,142.00,100.49,142.05,100.49,142.12,100.49,142.18,100.47,142.10,100.45,141.95,100.41,141.82,100.40,141.82,100.44,141.85,100.49,141.82,100.54,141.80,100.67,141.70,100.81,141.62,100.94,141.53,100.90,141.53,100.86,141.53,100.84,141.40,100.81,141.35
RZ_4219621_3302,null,null,50,0,1,100.79,141.30,100.79,141.55,100.78,141.75,100.76,141.88,100.75,141.85,100.74,141.82,100.72,141.85,100.74,141.85,100.76,141.93,100.79,141.97,100.80,141.93,100.80,141.85,100.81,141.70,100.84,141.65,100.86,141.60,100.91,141.57,100.95,141.72,100.99,141.90,101.00,142.07,101.01,142.10,101.01,142.25,101.01,142.55,100.97,142.82,100.94,142.90,101.01,142.80,101.12,142.68,101.16,142.70,101.06,142.75,101.00,142.75,101.03,142.38,101.08,141.97,101.10,141.88,101.14,142.10,101.25,142.20,101.36,141.93,101.46,141.75,101.46,141.78,101.47,141.85,101.49,141.88,101.47,141.88,101.50,141.88,101.53,141.88,101.56,141.82,101.56,141.80,101.59,141.78,101.62,141.78,101.65,141.70,101.64,141.62,101.62,141.60,101.61,141.70
RZ_4219621_3303,null,null,50,0,1,101.64,141.93,101.66,142.07,101.72,142.15,101.75,142.20,101.79,142.22,101.72,142.00,101.66,141.72,101.60,141.55,101.59,141.50,101.71,141.40,101.84,141.22,101.90,141.20,101.84,141.50,101.79,141.78,101.81,142.03,101.84,142.03,101.84,142.03,101.85,142.05,101.88,142.10,101.89,142.05,101.90,141.93,101.90,141.80,101.91,141.75,101.91,141.75,101.92,141.68,101.96,141.55,102.00,141.43,102.00,141.40,102.00,141.50,102.01,141.60,102.00,141.65,102.00,141.68,102.04,141.65,102.08,141.65,102.15,141.65,102.17,141.65,102.20,141.65,102.17,141.62,102.15,141.57,102.15,141.45,102.19,141.32,102.22,141.45,102.24,141.65,102.24,141.85,102.22,141.88,102.22,141.85,102.25,141.82,102.28,141.88,102.30,141.90,102.28,141.75
RZ_4219621_3304,null,null,51,0,1,102.24,141.55,102.25,141.35,102.28,141.38,102.30,141.53,102.36,141.62,102.45,141.70,102.53,141.68,102.53,141.65,102.53,141.50,102.54,141.38,102.56,141.22,102.62,141.20,102.69,141.47,102.74,141.75,102.74,142.10,102.69,142.15,102.65,142.20,102.69,142.18,102.76,141.97,102.84,141.80,102.76,141.68,102.70,141.70,102.75,141.70,102.85,141.68,102.92,141.65,102.88,141.65,102.81,141.68,102.79,141.72,102.80,141.78,102.85,141.85,102.89,141.90,102.89,141.95,102.92,141.95,102.97,141.95,103.04,141.85,103.06,141.60,103.06,141.38,103.08,141.25,103.09,141.22,103.14,141.25,103.17,141.28,103.22,141.32,103.24,141.28,103.22,141.20,103.19,141.12,103.16,141.12,103.16,141.12,103.14,141.10,103.10,141.00,103.12,140.90,103.19,141.18
RZ_4219621_3305,null,null,50,0,1,103.22,141.47,103.21,141.80,103.20,141.65,103.20,141.50,103.20,141.40,103.26,141.57,103.33,141.72,103.39,141.72,103.39,141.57,103.38,141.30,103.38,141.20,103.38,141.28,103.34,141.43,103.30,141.53,103.33,141.43,103.40,141.45,103.47,141.53,103.49,141.60,103.49,141.57,103.49,141.55,103.47,141.55,103.49,141.57,103.55,141.55,103.62,141.55,103.67,141.45,103.69,141.40,103.62,141.35,103.55,141.45,103.54,141.60,103.60,141.70,103.66,141.68,103.65,141.62,103.64,141.60,103.65,141.57,103.66,141.55,103.67,141.53,103.70,141.57,103.72,141.62,103.75,141.68,103.75,141.70,103.75,141.70,103.81,141.68,103.86,141.68,103.94,141.50,103.96,141.35,103.97,141.12,103.94,141.05,103.88,141.20,103.85,141.45,103.90,141.70
RZ_4219621_3306,null,null,51,0,1,103.95,141.62,103.96,141.47,103.97,141.32,103.96,141.28,103.96,141.28,103.96,141.35,103.97,141.40,103.97,141.45,103.97,141.47,104.03,141.43,104.06,141.30,104.10,141.15,104.08,141.07,104.06,141.05,104.01,141.00,103.99,141.05,104.08,141.25,104.20,141.45,104.33,141.50,104.34,141.47,104.35,141.45,104.31,141.55,104.26,141.72,104.21,141.88,104.20,141.93,104.19,141.82,104.19,141.72,104.16,141.70,104.15,141.70,104.17,141.75,104.21,141.78,104.25,141.82,104.26,141.88,104.26,141.95,104.26,142.00,104.20,142.05,104.15,142.10,104.10,142.15,104.11,141.78,104.14,141.38,104.17,140.93,104.29,140.85,104.39,140.82,104.42,140.93,104.38,141.18,104.33,141.35,104.34,141.45,104.36,141.45,104.39,141.45,104.42,141.45,104.46,141.15
RZ_4219621_3307,null,null,50,0,1,104.50,140.88,104.46,140.65,104.42,140.75,104.45,140.82,104.51,140.85,104.61,140.90,104.65,140.97,104.70,141.03,104.72,141.07,104.76,141.10,104.79,141.15,104.74,141.18,104.66,141.25,104.60,141.30,104.61,141.28,104.62,141.22,104.59,141.15,104.56,141.10,104.60,141.10,104.66,141.10,104.67,141.12,104.65,141.07,104.61,141.03,104.65,141.05,104.69,141.12,104.75,141.22,104.79,141.20,104.83,141.20,104.84,141.18,104.86,141.15,104.81,141.25,104.74,141.38,104.66,141.50,104.60,141.55,104.56,141.60,104.74,141.57,104.94,141.45,105.14,141.28,105.10,141.18,105.01,141.22,104.94,141.30,104.89,141.35,104.92,141.32,104.96,141.35,104.99,141.43,104.99,141.53,104.99,141.55,105.05,141.57,105.11,141.53,105.19,141.28
RZ_4219621_3308,null,null,50,0,1,105.20,141.05,105.21,141.05,105.22,141.22,105.22,141.38,105.22,141.32,105.21,141.18,105.21,141.05,105.24,140.97,105.26,140.97,105.24,140.78,105.17,140.57,105.14,140.38,105.15,140.45,105.17,140.57,105.19,140.70,105.20,140.75,105.21,140.75,105.21,140.80,105.21,140.85,105.22,140.88,105.22,140.85,105.24,140.88,105.25,140.90,105.28,140.95,105.31,140.93,105.35,140.82,105.38,140.72,105.42,140.60,105.47,140.60,105.49,140.53,105.46,140.47,105.44,140.38,105.46,140.32,105.49,140.32,105.51,140.30,105.46,140.28,105.42,140.53,105.31,140.85,105.25,141.03,105.19,140.90,105.19,140.85,105.24,140.95,105.34,141.05,105.45,141.03,105.53,141.03,105.56,140.95,105.56,140.80,105.58,140.65,105.60,140.78,105.61,140.97
RZ_4219621_3309,null,null,50,0,1,105.59,141.12,105.54,141.05,105.49,140.72,105.49,140.53,105.50,140.43,105.54,140.62,105.58,140.75,105.64,140.65,105.69,140.45,105.67,140.22,105.61,140.22,105.61,140.28,105.66,140.22,105.70,140.18,105.67,140.18,105.67,140.32,105.69,140.53,105.69,140.68,105.71,140.75,105.75,140.82,105.78,140.88,105.74,140.75,105.70,140.60,105.65,140.55,105.66,140.60,105.67,140.65,105.71,140.55,105.75,140.50,105.79,140.53,105.81,140.60,105.80,140.68,105.76,140.78,105.81,140.88,105.89,140.82,105.95,140.68,105.90,140.55,105.86,140.60,105.83,140.68,105.80,140.82,105.84,140.93,105.91,140.97,105.92,140.97,105.86,140.95,105.78,140.90,105.75,140.85,105.79,140.82,105.85,140.85,105.89,140.85,105.84,140.82,105.78,140.75
RZ_4219621_3310,null,null,50,0,1,105.79,140.68,105.84,140.62,105.90,140.60,105.91,140.57,105.92,140.57,105.90,140.60,105.88,140.68,105.86,140.70,105.86,140.65,105.86,140.60,105.89,140.55,105.91,140.65,105.94,140.78,105.94,140.88,105.92,140.90,105.91,140.88,105.91,140.78,105.91,140.70,105.92,140.60,105.95,140.50,105.96,140.43,105.97,140.35,105.96,140.35,105.97,140.38,106.00,140.47,106.05,140.60,106.09,140.68,106.08,140.68,106.04,140.65,105.99,140.65,106.00,140.65,106.00,140.68,106.00,140.65,105.96,140.62,105.94,140.60,105.92,140.62,105.94,140.70,105.95,140.78,106.00,140.75,106.04,140.68,106.06,140.60,106.04,140.65,106.03,140.68,106.03,140.72,106.04,140.72,106.08,140.70,106.10,140.65,106.11,140.62,106.12,140.65,106.12,140.72
RZ_4219621_3311,null,null,50,0,1,106.09,140.65,106.04,140.53,106.04,140.35,106.09,140.28,106.09,140.25,106.05,140.38,106.03,140.47,106.05,140.53,106.04,140.47,106.03,140.38,105.96,140.30,105.95,140.45,105.90,140.62,105.89,140.80,105.89,140.80,105.94,140.70,105.97,140.60,106.01,140.53,106.04,140.50,106.12,140.47,106.19,140.50,106.25,140.53,106.28,140.53,106.22,140.60,106.16,140.68,106.08,140.78,106.05,140.90,106.05,141.00,106.10,141.10,106.14,141.15,106.20,141.18,106.24,141.18,106.24,141.10,106.17,141.03,106.11,140.93,106.10,140.85,106.09,140.78,106.11,140.75,106.15,140.75,106.19,140.78,106.20,140.82,106.19,140.85,106.17,140.90,106.21,140.93,106.28,140.90,106.33,140.68,106.30,140.47,106.26,140.25,106.24,140.20,106.22,140.20
RZ_4219621_3312,null,null,50,0,1,106.24,140.38,106.25,140.70,106.25,141.03,106.28,140.95,106.29,140.70,106.31,140.47,106.33,140.53,106.35,140.55,106.35,140.55,106.36,140.53,106.39,140.53,106.40,140.50,106.41,140.43,106.41,140.40,106.41,140.53,106.45,140.72,106.47,140.93,106.50,140.93,106.53,140.88,106.56,140.82,106.51,140.88,106.44,140.90,106.36,140.93,106.35,140.90,106.35,140.85,106.40,140.78,106.45,140.82,106.46,140.95,106.41,141.07,106.41,141.07,106.46,141.10,106.50,141.12,106.53,141.12,106.58,141.15,106.61,141.18,106.64,141.25,106.66,141.32,106.67,141.38,106.67,141.28,106.66,141.20,106.66,141.15,106.66,141.05,106.69,140.88,106.71,140.88,106.74,141.05,106.72,141.07,106.70,140.95,106.67,140.90,106.72,140.90,106.78,140.90
RZ_4219621_3313,null,null,50,0,1,106.81,140.85,106.80,140.82,106.81,140.80,106.83,141.00,106.84,141.25,106.84,141.53,106.84,141.57,106.84,141.65,106.81,141.70,106.79,141.55,106.80,141.35,106.86,141.12,106.91,141.10,106.88,141.15,106.84,141.22,106.80,141.30,106.80,141.32,106.89,141.43,106.99,141.53,107.10,141.62,107.10,141.43,107.05,141.22,106.99,141.12,106.92,141.22,106.94,141.30,106.96,141.38,107.01,141.40,107.04,141.45,107.06,141.45,107.06,141.55,107.06,141.62,107.12,141.75,107.19,141.78,107.25,141.78,107.25,141.72,107.22,141.65,107.19,141.57,107.15,141.38,107.09,141.18,107.05,141.03,107.10,140.97,107.17,140.93,107.26,140.88,107.28,140.93,107.29,141.07,107.30,141.22,107.29,141.43,107.29,141.55,107.28,141.78,107.25,141.90
RZ_4219621_3314,null,null,50,0,1,107.22,141.72,107.24,141.45,107.26,141.30,107.29,141.40,107.30,141.55,107.29,141.53,107.29,141.53,107.29,141.55,107.29,141.60,107.30,141.65,107.31,141.68,107.34,141.65,107.35,141.65,107.40,141.60,107.44,141.55,107.39,141.53,107.31,141.53,107.19,141.68,107.15,141.82,107.14,141.95,107.19,141.95,107.26,141.93,107.31,141.88,107.34,141.85,107.35,141.82,107.35,141.90,107.35,142.00,107.35,142.00,107.34,141.90,107.41,141.80,107.47,141.82,107.51,141.90,107.50,141.97,107.49,141.97,107.49,141.80,107.50,141.70,107.51,141.65,107.49,141.75,107.50,141.80,107.50,141.80,107.53,141.78,107.50,141.62,107.50,141.50,107.50,141.40,107.56,141.38,107.60,141.47,107.65,141.57,107.66,141.68,107.67,141.65,107.65,141.65
RZ_4219621_3315,null,null,51,0,1,107.60,141.68,107.55,141.60,107.51,141.53,107.51,141.40,107.51,141.32,107.51,141.10,107.58,140.93,107.65,140.93,107.74,141.00,107.74,141.10,107.75,141.20,107.74,141.40,107.72,141.65,107.70,141.70,107.69,141.65,107.72,141.53,107.78,141.43,107.76,141.32,107.70,141.25,107.65,141.43,107.64,141.72,107.61,142.00,107.72,141.95,107.88,141.95,107.96,141.97,107.90,141.82,107.85,141.65,107.86,141.47,107.85,141.53,107.83,141.57,107.79,141.57,107.78,141.55,107.71,141.55,107.65,141.47,107.71,141.40,107.84,141.25,107.97,141.15,107.97,141.03,108.01,140.97,108.04,140.90,108.04,140.90,107.99,140.90,107.96,140.93,107.96,140.95,107.97,140.95,108.04,141.00,108.11,141.20,108.12,141.40,108.10,141.43,108.08,141.30,108.10,141.18
RZ_4219621_3316,null,null,50,0,11,108.05,141.18,107.96,141.18,107.92,141.12,107.95,141.12,107.99,141.12,108.04,141.10,108.11,141.10,108.19,141.12,108.21,141.18,108.17,141.22,108.17,141.25,108.20,141.28,108.25,141.32,108.26,141.40,108.24,141.43,108.21,141.43,108.20,141.53,108.20,141.62,108.17,141.55,108.16,141.40,108.15,141.25,108.16,141.28,108.20,141.28,108.22,141.28,108.25,141.28,108.29,141.28,108.34,141.25,108.39,141.22,108.39,141.22,108.38,141.22,108.34,141.25,108.33,141.25,108.36,141.25,108.39,141.25,108.38,141.25,108.35,141.25,108.33,141.25,108.34,141.30,108.35,141.38,108.39,141.47,108.46,141.50,108.51,141.50,108.58,141.45,108.66,141.43,108.75,141.40,108.86,141.38,109.22,141.25,109.58,141.18,109.97,141.20,110.16,141.55
RZ_4219621_3317,null,null,50,0,11,110.53,141.80,110.97,142.07,111.39,142.07,111.86,142.05,112.19,141.97,112.55,142.15,112.80,142.45,113.14,142.75,113.44,142.78,113.62,142.78,113.71,142.82,113.71,143.00,113.74,143.15,113.76,143.30,113.79,143.30,113.80,143.30,113.83,143.30,113.85,143.32,113.86,143.35,113.89,143.47,113.89,143.57,113.90,143.62,113.94,143.53,113.99,143.32,114.03,143.15,114.03,143.07,113.99,143.10,113.96,143.12,113.99,143.07,114.06,143.00,114.19,143.03,114.25,143.07,114.30,143.15,114.28,143.07,114.25,143.00,114.24,143.03,114.24,143.20,114.34,143.38,114.42,143.47,114.53,143.53,114.54,143.30,114.54,143.03,114.54,142.95,114.47,143.18,114.41,143.25,114.35,143.12,114.36,143.18,114.40,143.35,114.42,143.45,114.44,143.25
RZ_4219621_3318,null,null,50,0,3,114.47,143.05,114.55,142.97,114.61,143.00,114.64,142.93,114.65,142.80,114.65,142.90,114.64,143.12,114.67,143.32,114.71,143.20,114.74,143.07,114.72,143.05,114.74,143.12,114.76,143.18,114.79,143.07,114.79,142.95,114.75,142.88,114.72,142.88,114.71,142.93,114.74,142.97,114.76,143.15,114.76,143.25,114.76,143.38,114.78,143.40,114.78,143.30,114.76,143.20,114.72,143.12,114.69,143.03,114.66,142.88,114.65,142.65,114.64,142.53,114.64,142.50,114.64,142.57,114.64,142.57,114.62,142.53,114.61,142.47,114.61,142.45,114.66,142.62,114.71,142.80,114.78,142.97,114.79,142.95,114.79,143.00,114.79,143.00,114.79,143.00,114.79,142.97,114.83,142.90,114.86,142.80,114.91,142.80,114.94,142.88,114.95,142.95,114.92,142.75
RZ_4219621_3319,null,null,50,0,3,114.91,142.55,114.90,142.53,114.91,142.62,114.91,142.75,114.83,142.70,114.74,142.75,114.81,142.75,114.96,142.72,115.04,142.70,114.95,142.55,114.85,142.43,114.83,142.22,114.81,142.22,114.83,142.22,114.84,142.28,114.89,142.62,114.91,142.95,114.94,142.93,114.92,142.60,114.91,142.25,114.85,142.22,114.80,142.28,114.84,142.35,114.92,142.45,115.00,142.55,114.95,142.62,114.90,142.65,114.89,142.65,114.92,142.62,115.01,142.62,115.10,142.78,115.15,142.95,115.16,143.03,115.16,142.70,115.15,142.35,115.14,142.10,115.15,142.10,115.12,142.20,115.10,142.43,115.06,142.62,115.05,142.72,115.04,142.75,115.04,142.88,115.05,143.00,115.06,143.07,115.08,143.00,115.09,142.90,115.10,142.82,115.11,142.80,115.11,142.72
RZ_4219621_3320,null,null,50,0,3,115.17,142.65,115.24,142.68,115.30,142.72,115.29,142.72,115.33,142.68,115.35,142.62,115.38,142.68,115.36,142.72,115.34,142.72,115.33,142.68,115.31,142.65,115.29,142.75,115.29,142.82,115.33,142.78,115.38,142.57,115.42,142.40,115.45,142.22,115.46,142.12,115.46,142.07,115.47,142.10,115.50,142.22,115.56,142.28,115.59,142.30,115.62,142.25,115.62,142.25,115.56,142.30,115.51,142.38,115.45,142.45,115.44,142.45,115.42,142.43,115.41,142.45,115.41,142.50,115.47,142.53,115.53,142.55,115.59,142.53,115.60,142.53,115.65,142.53,115.69,142.53,115.71,142.50,115.67,142.47,115.64,142.43,115.59,142.35,115.55,142.22,115.50,142.12,115.51,142.05,115.55,142.07,115.60,142.10,115.64,142.12,115.67,142.15,115.67,142.10
RZ_4219621_3321,null,null,50,0,3,115.66,142.10,115.64,142.10,115.62,142.12,115.62,142.18,115.64,142.25,115.62,142.22,115.62,142.18,115.67,142.00,115.74,141.88,115.83,141.80,115.88,141.82,115.91,141.82,115.94,141.82,115.95,141.85,115.91,141.97,115.86,142.07,115.81,142.12,115.81,142.00,115.80,141.88,115.86,141.80,115.91,141.62,115.99,141.43,115.99,141.25,116.03,141.25,116.06,141.25,116.10,141.25,116.10,141.20,116.09,141.15,116.12,141.20,116.19,141.28,116.30,141.35,116.40,141.30,116.46,140.88,116.47,140.47,116.47,139.50,116.62,138.53,116.76,136.97,116.89,136.03,116.88,135.85,116.90,136.97,116.95,139.32,117.00,142.05,117.06,145.07,117.12,148.43,117.20,152.47,117.28,156.90,117.35,160.88,117.41,165.47,117.47,170.40,117.53,175.90
RZ_4219621_3322,null,null,50,0,3,117.44,181.68,117.35,187.25,117.21,193.60,117.20,199.38,117.25,205.82,117.47,211.35,117.78,217.12,118.24,222.28,118.50,227.43,118.67,232.20,118.61,237.03,118.51,241.43,118.26,245.90,117.94,250.15,117.56,254.03,117.25,257.18,117.26,259.77,117.26,261.88,117.25,263.57,116.70,264.80,116.15,265.75,115.46,266.25,114.90,266.65,114.44,266.82,114.22,266.93,114.22,266.93
RZ_4219621_3323,null,null,50,0,3,115.11,266.62,115.11,266.62,115.67,266.62,117.22,266.62,118.94,266.73,120.99,266.77,122.54,266.77,124.00,266.68,124.20,266.50,123.26,266.18,122.35,265.52,121.79,264.95,121.99,264.27,122.26,263.45,122.62,262.30,122.95,261.02,123.10,259.90,123.10,258.52,123.01,257.18,122.95,255.62,122.92,253.95,122.95,252.32,123.29,250.45,123.67,248.60,124.08,246.18,123.81,244.12,123.46,241.75,123.00,239.80,122.89,237.72,122.79,235.78,122.71,233.53,122.59,231.18,122.53,228.68,122.54,226.32,123.11,223.78,123.74,221.60,124.33,219.70,124.66,218.07,124.91,216.07
RZ_4219621_3324,null,null,50,0,3,125.16,213.68,125.20,211.10,125.25,208.88,125.33,206.68,125.35,204.32,125.30,201.72,125.20,199.50,124.84,197.57,124.64,195.82,124.46,193.93,124.29,191.68,124.03,189.53,123.83,187.68,124.01,185.93,124.20,184.32,124.31,182.22,124.29,180.32,124.26,178.43,124.24,176.78,124.22,175.75,124.17,174.20,124.12,172.32,124.05,170.35,124.00,168.62,124.01,167.22,124.04,165.47,124.08,163.97,124.06,162.50,123.97,161.10,123.85,159.57,123.76,158.43,123.75,156.75,123.76,155.43,123.76,153.88,123.79,152.97,123.91,151.88,124.04,150.75,124.16,149.47,124.15,148.43,124.21,147.80,124.29,147.03,124.35,146.12,124.33,145.07,124.24,144.03,124.16,143.35,124.10,142.20,124.05,141.50,123.96,140.80,123.72,140.38,123.49,139.70
RZ_4219621_3325,null,null,50,0,3,123.30,139.03,123.29,138.75,123.26,138.38,123.21,137.68,123.12,137.00,122.96,136.72,122.81,136.47,122.70,136.22,122.78,135.95,122.81,135.85,122.85,135.75,122.78,135.65,122.71,135.65,122.64,135.43,122.61,135.18,122.59,134.93,122.59,135.03,122.60,135.12,122.65,135.10,122.66,135.00,122.66,134.97,122.61,135.12,122.53,135.28,122.44,135.40,122.39,135.45,122.36,135.53,122.36,135.60,122.36,135.68,122.36,135.70,122.38,135.62,122.33,135.60,122.26,135.82,122.20,136.25,122.17,136.47,122.14,136.45,122.10,136.53,122.11,136.82,122.12,137.18,122.17,137.22,122.22,137.28,122.29,137.40,122.21,137.55,122.15,137.97,122.15,138.45,122.24,138.90,122.34,139.15,122.39,139.30,122.33,139.50,122.22,139.28,122.08,138.97
RZ_4219621_3326,null,null,50,0,3,122.04,138.82,122.09,139.00,122.19,139.22,122.22,139.22,122.17,139.28,122.19,139.28,122.21,139.35,122.24,139.50,122.22,139.62,122.25,139.70,122.26,139.72,122.28,139.75,122.24,139.65,122.21,139.50,122.17,139.35,122.16,139.35,122.19,139.38,122.28,139.45,122.36,139.43,122.45,139.32,122.46,139.18,122.42,139.10,122.38,139.07,122.31,139.35,122.31,139.62,122.34,139.88,122.38,139.88,122.44,139.85,122.45,139.82,122.47,139.80,122.47,139.80,122.47,139.80,122.49,139.82,122.49,139.90,122.50,140.05,122.51,140.10,122.54,140.12,122.61,140.05,122.69,139.85,122.76,139.68,122.74,139.50,122.70,139.50,122.67,139.68,122.65,139.88,122.65,140.05,122.66,139.97,122.70,139.88,122.75,139.80,122.79,139.80,122.78,139.80
RZ_4219621_3327,null,null,49,0,3,122.75,139.80,122.72,139.80,122.78,139.88,122.84,140.03,122.89,140.15,122.91,140.20,122.92,140.25,122.94,140.30,122.94,140.32,122.95,140.35,122.97,140.43,123.01,140.43,123.04,140.28,123.01,140.45,122.96,140.75,122.94,140.90,122.95,140.72,122.96,140.50,122.94,140.38,122.90,140.28,122.86,140.18,122.85,140.18,122.85,140.18,122.85,140.25,122.85,140.30,122.85,140.15,122.86,140.00,122.89,139.95,122.92,140.22,122.95,140.53,122.99,140.60,123.05,140.35,123.11,140.10,123.08,139.97,123.00,140.05,122.99,140.07,123.08,140.15,123.12,140.18,123.14,140.35,123.12,140.50,123.12,140.68,123.11,140.72,123.10,140.70,123.08,140.47,123.06,140.28,123.09,140.15,123.11,140.15,123.15,140.10,123.15,140.03
RZ_4219621_3328,null,null,50,0,3,123.16,139.95,123.19,139.93,123.20,139.95,123.20,140.03,123.24,140.07,123.26,140.03,123.28,139.95,123.29,139.93,123.31,139.88,123.34,139.85,123.35,139.85,123.38,139.93,123.38,140.05,123.38,140.18,123.39,140.15,123.45,139.97,123.49,139.82,123.54,139.80,123.55,139.78,123.56,139.70,123.58,139.62,123.53,139.53,123.45,139.47,123.38,139.57,123.36,139.72,123.40,139.85,123.47,139.78,123.50,139.75,123.46,139.75,123.41,139.78,123.40,139.78,123.45,139.78,123.51,139.78,123.60,139.90,123.62,140.03,123.66,139.95,123.66,139.75,123.64,139.55,123.61,139.60,123.59,139.65,123.60,139.60,123.70,139.47,123.79,139.30,123.79,139.25,123.70,139.38,123.70,139.47,123.79,139.55,123.88,139.45,123.86,139.43,123.85,139.45
RZ_4219621_3329,null,null,50,0,1,123.81,139.55,123.79,139.50,123.75,139.38,123.74,139.25,123.79,139.28,123.85,139.28,123.90,139.30,123.91,139.30,123.92,139.20,123.92,139.10,123.94,139.12,123.96,139.25,124.00,139.38,123.96,139.43,123.91,139.20,123.92,138.97,123.95,138.90,123.96,139.05,124.09,139.20,124.24,139.20,124.28,139.22,124.16,139.30,124.05,139.32,124.06,139.25,124.15,139.15,124.22,139.05,124.28,138.97,124.28,138.93,124.28,138.80,124.29,138.70,124.30,138.57,124.30,138.68,124.30,138.82,124.31,139.00,124.31,139.03,124.34,139.03,124.36,139.00,124.38,139.00,124.36,138.68,124.33,138.38,124.30,138.28,124.29,138.47,124.28,138.68,124.29,138.65,124.31,138.55,124.34,138.45,124.35,138.35,124.38,138.22,124.40,138.12,124.42,138.03
RZ_4219621_3330,null,null,51,0,1,124.41,137.97,124.39,138.03,124.38,138.12,124.36,138.22,124.39,138.43,124.41,138.65,124.42,138.62,124.42,138.40,124.41,138.12,124.41,138.07,124.50,137.95,124.60,137.90,124.69,138.03,124.67,138.12,124.69,138.22,124.70,138.15,124.69,138.15,124.66,138.12,124.62,138.05,124.60,138.00,124.58,137.93,124.55,137.88,124.54,137.88,124.50,137.93,124.46,138.28,124.44,138.60,124.39,138.53,124.35,138.20,124.30,137.90,124.30,138.00,124.35,138.10,124.41,138.12,124.47,138.10,124.47,138.12,124.46,138.12,124.45,138.07,124.44,138.00,124.44,138.07,124.46,138.20,124.50,138.32,124.55,138.35,124.56,138.32,124.53,138.18,124.49,138.05,124.39,137.95,124.34,138.00,124.34,138.03,124.40,138.05,124.53,138.10,124.58,138.10,124.64,138.10
RZ_4219621_3331,null,null,50,0,1,124.62,138.07,124.62,138.10,124.61,138.10,124.60,138.25,124.60,138.43,124.58,138.53,124.56,138.47,124.54,138.38,124.53,138.25,124.51,138.15,124.53,138.05,124.51,138.03,124.53,138.05,124.53,138.12,124.54,138.18,124.53,138.10,124.53,138.03,124.51,137.95,124.51,137.93,124.53,137.93,124.54,137.90,124.53,137.82,124.59,137.82,124.65,137.97,124.65,138.18,124.60,138.35,124.55,138.43,124.55,138.50,124.56,138.50,124.56,138.40,124.56,138.20,124.56,138.03,124.55,137.95,124.51,138.03,124.47,138.12,124.46,138.25,124.45,138.28,124.54,138.22,124.66,138.07,124.80,137.88,124.81,137.78,124.79,137.75,124.78,137.78,124.79,137.78,124.79,137.78,124.80,137.78,124.76,137.72,124.72,137.68,124.70,137.62,124.70,137.62
RZ_4219621_3332,null,null,50,100,1,124.74,137.62,124.78,137.62,124.81,137.68,124.81,137.72,124.84,137.65,124.86,137.53,124.89,137.38,124.89,137.32,124.89,137.30,124.88,137.32,124.85,137.38,124.81,137.25,124.78,137.07,124.79,137.05,124.83,137.20,124.86,137.35,124.83,137.45,124.78,137.55,124.84,137.65,124.95,137.62,125.06,137.60,125.01,137.65,124.96,137.72,124.91,137.82,124.91,137.85,124.91,137.88,124.99,137.93,125.06,137.95,125.14,137.97,125.14,137.88,125.11,137.80,125.10,137.72,125.09,137.70,125.09,137.57,125.09,137.45,125.10,137.40,125.05,137.47,125.00,137.55,125.08,137.55,125.19,137.55,125.29,137.55,125.26,137.57,125.22,137.57,125.25,137.43,125.29,137.25,125.31,137.32,125.29,137.65,125.25,137.95,125.25,138.05,125.22,138.10
RZ_4219621_3333,null,null,50,0,1,125.21,138.03,125.24,137.93,125.28,137.80,125.35,137.75,125.36,137.65,125.36,137.55,125.40,137.50,125.45,137.47,125.50,137.47,125.51,137.50,125.51,137.55,125.49,137.57,125.46,137.70,125.41,137.82,125.41,137.93,125.49,137.95,125.56,138.00,125.64,138.12,125.65,138.20,125.64,138.10,125.62,137.93,125.61,137.72,125.60,137.72,125.65,137.70,125.71,137.68,125.76,137.62,125.78,137.62,125.79,137.62,125.81,137.65,125.83,137.80,125.83,137.93,125.83,137.95,125.84,137.82,125.86,137.88,125.89,138.00,125.92,138.28,125.99,138.40,126.05,138.43,126.08,138.38,126.06,138.12,126.04,137.95,126.01,137.90,125.99,138.00,125.97,138.00,125.95,137.88,125.91,137.80,125.90,137.85,125.89,137.88,125.91,137.82,125.92,137.78
RZ_4219621_3334,null,null,50,0,1,125.89,137.85,125.83,138.18,125.84,138.50,125.91,138.70,125.99,138.70,126.00,138.72,126.01,138.75,126.05,138.75,126.08,138.75,126.11,138.43,126.12,138.07,126.15,137.78,126.16,137.82,126.16,137.90,126.17,138.03,126.20,138.15,126.12,138.38,126.04,138.57,125.97,138.45,126.05,138.15,126.14,138.15,126.20,138.40,126.24,138.68,126.28,138.62,126.33,138.57,126.35,138.53,126.38,138.62,126.39,138.82,126.34,139.03,126.29,139.22,126.24,139.35,126.24,139.25,126.19,139.05,126.15,138.82,126.14,138.80,126.17,138.72,126.21,138.68,126.25,138.68,126.29,138.72,126.31,138.78,126.35,138.75,126.39,138.78,126.41,138.80,126.41,138.82,126.40,138.82,126.39,138.82,126.36,138.97,126.35,139.12,126.34,139.22,126.33,139.20
RZ_4219621_3335,null,null,50,0,1,126.29,139.25,126.26,139.30,126.24,139.38,126.22,139.40,126.25,139.43,126.26,139.53,126.29,139.62,126.39,139.68,126.47,139.53,126.58,139.40,126.56,139.35,126.55,139.20,126.54,139.05,126.55,139.07,126.56,139.35,126.58,139.65,126.59,139.75,126.61,139.75,126.64,139.78,126.65,139.55,126.64,139.32,126.62,139.15,126.60,139.22,126.58,139.28,126.58,139.65,126.59,139.97,126.64,140.15,126.65,139.97,126.66,139.80,126.65,139.80,126.62,139.80,126.60,139.85,126.59,139.93,126.66,139.95,126.75,139.95,126.85,139.88,126.86,139.82,126.88,139.88,126.89,139.95,126.89,140.03,126.89,139.95,126.90,139.90,126.91,139.90,126.92,139.95,126.92,140.00,126.91,140.10,126.91,140.15,126.94,140.10,126.96,140.03,127.00,139.90
RZ_4219621_3336,null,null,50,0,1,127.03,139.88,127.06,139.88,127.06,139.90,126.99,139.82,126.91,139.72,126.84,139.88,126.80,140.05,126.78,140.22,126.72,140.20,126.71,140.28,126.72,140.35,126.79,140.38,126.86,140.45,126.90,140.55,126.89,140.62,126.89,140.55,126.95,140.38,127.01,140.22,127.08,140.10,127.05,139.97,127.04,139.95,127.08,139.97,127.14,140.12,127.19,140.20,127.08,140.30,126.96,140.30,126.94,140.18,127.03,140.03,127.12,139.93,127.12,140.05,127.12,140.20,127.12,140.30,127.14,140.53,127.16,140.72,127.17,140.88,127.17,140.75,127.16,140.62,127.10,140.53,127.04,140.45,126.97,140.40,127.03,140.53,127.08,140.72,127.09,140.93,127.06,140.95,126.99,140.95,126.95,140.80,127.00,140.62,127.10,140.60,127.16,140.82,127.14,141.05
RZ_4219621_3337,null,null,50,0,1,127.08,141.15,127.04,141.12,127.04,141.10,127.06,141.03,127.09,140.95,127.08,140.88,127.06,140.88,127.04,140.82,127.03,140.80,126.99,140.80,126.96,140.88,126.94,140.95,126.96,141.10,126.96,141.22,126.96,141.10,126.96,140.88,126.99,140.78,127.01,140.88,126.99,141.03,126.95,141.05,126.91,141.15,126.90,141.22,126.88,141.30,126.89,141.25,126.91,141.20,126.92,141.20,126.90,141.22,126.91,141.28,126.95,141.32,126.99,141.35,126.99,141.40,126.99,141.40,126.90,141.45,126.81,141.53,126.74,141.57,126.83,141.55,126.90,141.57,126.96,141.57,126.96,141.65,126.95,141.72,126.92,141.80,126.94,141.72,126.96,141.57,126.99,141.47,126.99,141.55,127.00,141.60,127.01,141.60,127.01,141.60,127.01,141.62,127.00,141.68
RZ_4219621_3338,null,null,50,0,1,127.01,141.68,127.01,141.65,127.00,141.65,126.97,141.68,126.95,141.68,126.92,141.70,126.90,141.62,126.89,141.57,126.81,141.50,126.75,141.47,126.80,141.55,126.90,141.72,127.03,141.88,127.04,141.93,127.01,141.93,126.97,142.03,126.92,142.10,126.91,142.05,126.89,141.90,126.79,141.78,126.70,141.75,126.62,141.72,126.64,141.68,126.69,141.82,126.71,142.00,126.74,142.22,126.70,142.28,126.69,142.30,126.69,142.20,126.69,142.07,126.69,141.97,126.71,141.97,126.72,142.00,126.74,142.00,126.74,142.00,126.74,141.97,126.72,141.95,126.71,141.93,126.70,141.93,126.70,142.28,126.67,142.60,126.66,142.75,126.65,142.55,126.67,142.32,126.70,142.20,126.74,142.05,126.80,141.85,126.83,141.78,126.79,141.95,126.75,142.15
RZ_4219621_3339,null,null,50,0,1,126.70,142.35,126.71,142.15,126.72,141.95,126.76,141.80,126.79,141.88,126.83,141.93,126.84,141.93,126.81,141.95,126.78,142.00,126.74,142.05,126.74,142.07,126.74,142.18,126.74,142.28,126.75,142.35,126.75,142.38,126.76,142.38,126.76,142.30,126.79,142.18,126.80,142.00,126.83,142.00,126.81,142.15,126.75,142.30,126.69,142.38,126.62,142.38,126.61,142.35,126.61,142.38,126.61,142.43,126.62,142.55,126.64,142.65,126.64,142.75,126.61,142.72,126.61,142.70,126.65,142.65,126.72,142.60,126.78,142.60,126.80,142.60,126.80,142.57,126.79,142.62,126.79,142.68,126.78,142.72,126.72,142.75,126.67,142.72,126.61,142.60,126.62,142.35,126.64,142.12,126.65,142.07,126.66,142.18,126.65,142.20,126.62,142.18,126.58,142.38
RZ_4219621_3340,null,null,50,0,1,126.54,142.65,126.51,142.95,126.49,143.00,126.47,143.03,126.59,142.93,126.81,142.82,127.05,142.75,127.20,142.75,127.44,142.70,127.65,142.68,127.90,142.60,128.12,142.55,128.36,142.82,128.71,143.07,129.04,143.50,129.47,143.55,129.72,143.65,130.07,143.68,130.31,143.72,130.64,143.75,130.74,143.93,130.80,144.10,130.82,144.45,130.90,144.60,131.03,144.75,131.11,144.78,131.18,144.75,131.16,144.72,131.14,144.88,131.12,145.15,131.07,145.43,131.05,145.57,131.04,145.57,131.04,145.50,131.01,145.45,130.99,145.40,130.99,145.43,131.03,145.43,131.03,145.28,131.00,145.10,130.97,144.95,130.97,145.03,130.97,145.10,130.97,145.15,130.99,145.15,131.09,145.10,131.18,145.07,131.21,145.12,131.19,145.18,131.15,145.28
RZ_4219621_3341,null,null,50,0,1,131.12,145.32,131.09,145.35,131.06,145.30,131.06,145.25,131.06,145.22,131.06,145.12,131.05,145.07,131.10,144.97,131.18,145.00,131.21,145.00,131.19,144.93,131.15,144.85,131.14,144.78,131.09,144.90,131.04,145.03,131.03,145.12,131.07,145.07,131.11,145.03,131.11,144.97,131.12,144.97,131.18,144.97,131.21,144.97,131.22,144.95,131.19,144.88,131.06,144.85,130.95,144.85,130.88,144.97,130.88,145.00,130.86,144.95,130.84,144.85,130.89,145.05,130.95,145.28,130.96,145.53,130.93,145.53,130.88,145.35,130.89,145.15,130.80,144.97,130.71,144.97,130.66,145.00,130.70,144.93,130.74,144.85,130.74,144.82,130.72,144.93,130.74,145.00,130.75,145.07,130.72,145.12,130.71,145.18,130.70,145.20,130.65,145.22,130.60,145.22
RZ_4219621_3342,null,null,50,0,1,130.60,145.20,130.66,145.15,130.71,144.93,130.70,144.75,130.70,144.75,130.71,144.90,130.71,145.05,130.72,145.05,130.75,145.00,130.76,144.88,130.75,144.82,130.72,144.85,130.70,144.93,130.72,144.95,130.76,144.90,130.76,144.90,130.72,144.95,130.68,145.03,130.65,145.12,130.69,145.10,130.75,145.05,130.70,145.05,130.59,145.05,130.45,145.07,130.43,145.07,130.43,145.10,130.47,145.10,130.56,145.05,130.62,144.97,130.65,144.93,130.65,144.93,130.64,144.93,130.61,144.90,130.59,144.88,130.60,144.80,130.61,144.75,130.55,144.78,130.49,144.88,130.43,144.78,130.44,144.60,130.45,144.47,130.46,144.47,130.49,144.45,130.51,144.40,130.51,144.38,130.53,144.35,130.55,144.40,130.55,144.45,130.54,144.53,130.51,144.43
RZ_4219621_3343,null,null,51,0,1,130.51,144.35,130.54,144.22,130.55,144.15,130.55,144.07,130.50,144.07,130.45,144.07,130.43,144.07,130.44,144.07,130.46,144.07,130.45,144.07,130.47,144.10,130.50,144.12,130.51,144.18,130.50,144.20,130.49,144.18,130.49,144.15,130.47,144.12,130.45,143.97,130.43,143.82,130.40,143.72,130.39,143.80,130.40,143.97,130.41,144.10,130.41,144.12,130.43,144.03,130.40,144.05,130.34,144.15,130.29,144.18,130.24,144.10,130.22,144.07,130.24,144.12,130.28,144.15,130.29,144.15,130.26,144.18,130.22,144.18,130.21,144.18,130.25,144.12,130.29,144.07,130.34,143.97,130.36,143.93,130.38,143.97,130.38,144.05,130.35,144.18,130.31,144.20,130.26,144.22,130.21,144.18,130.19,144.18,130.18,144.18,130.19,144.18,130.22,144.20,130.25,144.18
RZ_4219621_3344,null,null,50,0,11,130.26,144.15,130.24,144.12,130.21,144.07,130.29,144.05,130.38,144.05,130.47,144.03,130.49,144.05,130.50,144.05,130.46,143.90,130.43,143.75,130.36,143.60,130.30,143.57,130.24,143.57,130.21,143.55,130.25,143.57,130.32,143.60,130.40,143.62,130.44,143.68,130.44,143.68,130.36,143.70,130.29,143.78,130.31,143.82,130.40,143.85,130.39,143.85,130.29,143.88,130.20,143.90,130.24,143.82,130.29,143.68,130.32,143.53,130.39,143.47,130.43,143.38,130.45,143.32,130.44,143.32,130.35,143.40,130.28,143.45,130.22,143.45,130.28,143.40,130.32,143.43,130.30,143.43,130.25,143.43,130.19,143.40,130.18,143.32,130.21,143.25,130.28,143.15,130.35,143.10,130.34,143.10,130.30,143.15,130.30,143.15,130.34,143.15,130.31,143.07
RZ_4219621_3345,null,null,50,0,11,130.26,143.03,130.15,142.93,130.04,142.78,129.88,142.57,129.78,142.15,129.64,141.32,129.38,140.25,129.11,139.35,128.82,138.53,128.68,138.05,128.51,137.45,128.32,136.95,128.15,135.80,127.97,134.70,127.90,133.75,127.71,132.95,127.51,132.00,127.34,131.18,127.29,129.97,127.19,128.90,127.06,127.60,126.90,126.88,126.81,125.83,126.72,125.00,126.69,123.92,126.69,123.35,126.66,122.28,126.64,121.53,126.62,120.65,126.62,120.10,126.69,119.78,126.75,118.92,126.88,118.25,126.91,116.88,127.00,116.10,127.03,115.30,127.06,114.72,126.96,113.67,126.86,112.17,126.81,110.97,126.88,110.03,127.01,108.90,127.14,107.95,127.20,106.75,127.20,106.05,127.30,105.10,127.42,104.65,127.59,103.90,127.65,103.40,127.72,102.70
RZ_4219621_3346,null,null,50,0,3,127.79,102.10,127.80,101.53,127.79,101.17,127.79,101.00,127.79,100.62,127.79,100.28,127.80,100.10,127.83,100.08,127.78,100.08,127.69,100.03,127.59,99.92,127.59,99.78,127.58,99.47,127.59,99.25,127.64,99.05,127.70,99.03,127.74,99.05,127.71,99.08,127.71,99.17,127.71,99.22,127.70,99.17,127.67,99.08,127.67,98.97,127.66,98.97,127.64,98.95,127.60,98.92,127.60,98.95,127.60,98.97,127.60,99.00,127.60,98.92,127.60,98.83,127.59,98.70,127.59,98.65,127.59,98.60,127.59,98.58,127.62,98.55,127.67,98.90,127.74,99.22,127.75,99.55,127.71,99.58,127.71,99.65,127.71,99.78,127.72,99.83,127.74,99.83,127.74,99.75,127.75,99.67,127.70,99.60,127.67,99.60,127.69,99.97,127.71,100.35
RZ_4219621_3347,null,null,51,0,3,127.74,100.38,127.72,100.03,127.72,99.70,127.75,99.80,127.76,99.92,127.75,100.00,127.71,99.95,127.65,99.88,127.59,99.85,127.53,100.03,127.51,100.28,127.50,100.58,127.49,100.60,127.54,100.62,127.59,100.60,127.65,100.60,127.61,100.65,127.58,100.65,127.59,100.62,127.61,100.60,127.61,100.62,127.56,100.78,127.53,100.90,127.56,101.00,127.61,100.97,127.62,100.97,127.59,100.88,127.61,100.72,127.67,100.75,127.67,100.90,127.61,101.08,127.55,101.10,127.54,101.08,127.53,101.05,127.51,100.97,127.51,100.92,127.46,100.90,127.42,101.05,127.38,101.20,127.38,101.38,127.46,101.45,127.55,101.42,127.61,101.33,127.59,101.25,127.61,101.22,127.66,101.20,127.70,101.20,127.60,101.28,127.50,101.33,127.44,101.38,127.44,101.40
RZ_4219621_3348,null,null,50,0,3,127.44,101.30,127.40,101.17,127.38,101.08,127.45,101.12,127.55,101.12,127.64,101.03,127.59,100.95,127.54,100.92,127.51,100.92,127.54,100.90,127.58,101.10,127.60,101.33,127.61,101.55,127.61,101.42,127.61,101.30,127.59,101.12,127.55,101.10,127.51,101.08,127.54,101.10,127.56,101.17,127.60,101.22,127.62,101.28,127.64,101.20,127.61,101.15,127.60,101.12,127.60,101.15,127.61,101.22,127.64,101.28,127.65,101.05,127.62,100.78,127.60,100.53,127.60,100.55,127.61,100.85,127.59,101.15,127.53,101.47,127.45,101.38,127.41,101.30,127.42,101.22,127.44,101.28,127.44,101.30,127.44,101.35,127.46,101.45,127.51,101.42,127.56,101.40,127.56,101.35,127.53,101.35,127.49,101.50,127.49,101.60,127.49,101.72,127.49,101.75
RZ_4219621_3349,null,null,51,0,3,127.50,101.75,127.51,101.72,127.50,101.70,127.46,101.70,127.44,101.70,127.40,101.78,127.39,101.83,127.40,101.90,127.47,101.90,127.55,101.92,127.61,101.92,127.61,101.95,127.60,101.95,127.58,102.03,127.54,102.15,127.55,102.28,127.56,102.30,127.59,102.25,127.60,102.22,127.60,102.12,127.58,102.10,127.47,102.05,127.40,102.05,127.33,102.10,127.33,102.20,127.38,102.33,127.42,102.35,127.45,102.35,127.41,102.40,127.38,102.45,127.36,102.53,127.28,102.50,127.17,102.50,127.09,102.47,127.10,102.62,127.12,102.80,127.14,102.78,127.14,102.60,127.15,102.45,127.17,102.70,127.19,102.92,127.19,103.15,127.21,103.15,127.25,103.20,127.28,103.22,127.24,103.28,127.20,103.28,127.19,103.28,127.21,103.22,127.24,103.17,127.22,103.30
RZ_4219621_3350,null,null,50,0,1,127.15,103.47,127.09,103.67,127.06,103.72,127.10,103.85,127.15,104.15,127.19,104.45,127.21,104.72,127.22,105.05,127.24,105.47,127.25,105.85,127.45,106.62,127.66,107.47,127.86,108.42,127.88,109.55,128.06,110.40,128.30,111.40,128.60,112.30,128.84,113.75,129.10,115.78,129.32,117.50,129.46,119.58,129.55,120.95,129.60,122.67,129.66,124.28,129.81,126.35,129.95,127.92,130.09,129.53,130.14,131.45,130.20,133.53,130.20,135.75,130.07,137.55,129.89,139.47,129.68,141.05,129.51,142.15,129.29,143.60,129.07,144.88,128.90,146.53,128.81,147.70,128.79,148.97,128.70,150.47,128.59,151.97,128.47,153.40,128.40,154.40,128.40,155.40,128.32,156.22,128.22,156.90,128.04,157.28,127.89,157.85,127.80,158.30,127.72,158.62
RZ_4219621_3351,null,null,51,0,1,127.65,158.75,127.59,158.93,127.51,159.03,127.44,159.05,127.26,159.12,127.17,159.25,127.09,159.38,127.09,159.47,127.09,159.62,127.01,159.72,126.89,159.82,126.75,159.88,126.70,159.90,126.72,159.88,126.78,159.88,126.80,159.88,126.78,159.95,126.75,160.00,126.74,160.03,126.67,159.97,126.61,159.95,126.55,159.93,126.58,159.90,126.59,159.85,126.59,159.82,126.58,159.75,126.62,159.62,126.69,159.43,126.75,159.25,126.74,159.15,126.76,159.12,126.80,159.10,126.83,158.80,126.81,158.47,126.81,158.10,126.81,158.03,126.81,158.00,126.84,158.05,126.88,158.12,126.92,158.15,126.94,158.20,126.92,158.10,126.94,158.00,126.95,157.88,126.94,157.80,126.92,157.68,126.92,157.55,126.95,157.50,126.97,157.50,126.96,157.57,126.95,157.65
RZ_4219621_3352,null,null,50,0,1,126.94,157.65,126.94,157.55,126.91,157.32,126.89,157.12,126.89,157.05,126.89,157.12,126.86,157.10,126.84,157.00,126.81,156.80,126.81,156.65,126.91,156.50,127.01,156.28,127.08,156.12,127.04,156.03,127.03,156.03,127.05,156.22,127.10,156.40,127.12,156.47,127.03,156.38,126.92,156.28,126.92,156.20,127.03,156.10,127.12,156.03,127.12,156.05,127.12,156.07,127.14,155.90,127.14,155.75,127.15,155.55,127.15,155.50,127.09,155.65,127.03,155.85,127.00,156.10,127.04,156.18,127.06,156.22,127.08,156.15,127.09,156.05,127.10,155.97,127.09,155.85,127.08,155.75,127.10,155.55,127.12,155.38,127.17,155.20,127.19,155.15,127.19,155.22,127.15,155.40,127.06,155.57,126.99,155.75,126.92,155.80,126.91,155.82,126.95,155.78
RZ_4219621_3353,null,null,50,0,1,127.01,155.68,127.05,155.62,127.04,155.70,127.05,155.85,127.06,155.75,127.08,155.57,127.09,155.43,127.10,155.47,127.11,155.50,127.12,155.45,127.14,155.40,127.14,155.35,127.12,155.32,127.11,155.28,127.10,155.15,127.10,155.07,127.16,155.03,127.21,155.05,127.17,155.28,127.06,155.53,126.91,155.72,126.88,155.68,126.89,155.32,126.92,154.97,126.96,154.68,126.99,154.68,127.04,154.70,127.09,154.75,127.09,154.97,127.11,155.15,127.14,155.18,127.12,155.07,127.05,154.95,126.97,154.97,126.99,154.95,127.03,155.03,127.10,155.07,127.12,155.15,127.10,155.12,127.06,155.20,127.05,155.28,127.08,155.35,127.17,155.30,127.26,155.22,127.21,155.20,127.06,155.15,126.89,155.18,126.85,155.18,126.83,155.15,126.94,155.07
RZ_4219621_3354,null,null,50,0,1,127.04,154.95,127.14,154.95,127.12,154.97,127.11,155.03,127.10,155.00,127.10,154.95,127.09,154.97,127.06,155.05,127.03,155.03,127.01,154.93,127.00,154.82,127.00,154.82,127.00,154.82,127.00,154.82,127.00,154.80,126.99,154.80,126.97,154.80,126.95,154.80,126.91,154.80,126.88,154.82,126.88,154.82,126.89,154.80,126.90,154.85,126.89,154.90,126.88,154.95,126.88,154.93,126.90,154.90,126.91,154.88,126.91,154.88,126.92,154.88,126.96,154.85,127.00,154.82,126.95,154.70,126.89,154.55,126.91,154.47,126.99,154.53,127.05,154.62,127.04,154.65,127.05,154.50,127.08,154.32,127.06,154.38,127.03,154.62,127.00,154.88,127.01,154.82,127.03,154.80,127.05,154.75,127.06,154.70,127.08,154.65,127.05,154.72,127.01,154.80
RZ_4219621_3355,null,null,50,0,1,126.97,154.90,126.97,154.93,126.97,154.80,126.97,154.65,126.97,154.57,126.97,154.65,126.97,154.62,126.99,154.57,127.01,154.53,126.96,154.60,126.90,154.53,126.96,154.43,127.10,154.28,127.14,154.22,127.05,154.32,126.96,154.47,126.96,154.57,126.96,154.57,126.96,154.60,126.96,154.62,126.95,154.68,126.91,154.70,126.89,154.60,126.89,154.53,126.86,154.40,126.81,154.32,126.79,154.30,126.80,154.35,126.81,154.38,126.81,154.40,126.80,154.40,126.89,154.40,126.96,154.38,126.99,154.38,126.92,154.40,126.88,154.45,126.89,154.55,126.88,154.65,126.86,154.62,126.84,154.53,126.84,154.45,126.84,154.47,126.80,154.47,126.76,154.43,126.74,154.38,126.75,154.43,126.79,154.53,126.83,154.65,126.86,154.65,126.89,154.62
RZ_4219621_3356,null,null,50,0,1,126.90,154.62,126.97,154.70,127.05,154.72,127.09,154.93,127.04,155.07,126.99,155.12,126.99,154.90,126.99,154.53,127.00,154.25,126.99,154.00,126.99,153.93,126.94,154.07,126.90,154.30,126.85,154.55,126.83,154.50,126.81,154.47,126.83,154.30,126.83,154.18,126.84,154.05,126.83,154.05,126.85,154.05,126.88,154.03,126.90,154.03,126.90,154.05,126.89,154.03,126.89,154.00,126.90,154.05,126.92,154.20,126.94,154.32,126.96,154.30,126.97,154.22,126.99,154.18,126.99,154.15,126.96,154.07,126.97,154.03,126.97,153.95,127.00,153.95,126.96,153.95,126.92,153.93,126.88,153.90,126.86,153.93,126.89,154.10,126.91,154.25,126.94,154.38,126.99,154.30,127.03,154.05,127.00,153.82,126.99,153.65,126.99,153.68,126.96,153.72
RZ_4219621_3357,null,null,50,0,1,126.89,153.78,126.81,153.97,126.80,154.15,126.79,154.30,126.79,154.30,126.81,154.28,126.83,154.25,126.83,154.18,126.90,154.10,126.99,154.03,127.11,153.93,127.29,153.80,127.55,153.78,127.92,153.75,128.16,153.75,128.51,153.65,128.74,153.60,128.97,153.50,129.16,153.38,129.32,152.90,129.61,152.20,129.76,151.60,129.93,151.30,129.99,150.88,130.05,150.43,130.11,149.90,130.11,149.75,130.11,149.47,130.14,149.15,130.21,148.62,130.25,148.03,130.24,147.53,130.21,147.28,130.24,147.22,130.25,147.10,130.24,146.65,130.28,146.25,130.32,145.93,130.39,145.70,130.41,145.47,130.43,145.20,130.43,145.07,130.39,144.95,130.34,144.75,130.39,144.57,130.45,144.40,130.56,144.35,130.60,144.28,130.62,143.93,130.60,143.43
RZ_4219621_3358,null,null,50,0,1,130.62,142.93,130.66,142.93,130.68,143.15,130.61,143.40,130.50,143.32,130.41,143.25,130.34,143.30,130.32,143.43,130.40,143.22,130.46,142.88,130.50,142.50,130.46,142.47,130.41,142.47,130.40,142.57,130.35,142.75,130.28,142.90,130.22,142.97,130.21,142.95,130.24,142.93,130.26,142.95,130.32,142.97,130.38,142.97,130.41,142.97,130.40,142.95,130.39,142.93,130.38,142.90,130.34,142.82,130.30,142.78,130.25,142.68,130.21,142.60,130.18,142.80,130.25,143.00,130.35,143.20,130.38,143.18,130.34,143.18,130.29,143.22,130.29,143.28,130.26,143.30,130.24,143.30,130.24,143.28,130.24,143.25,130.25,143.25,130.21,143.30,130.18,143.35,130.12,143.40,130.15,143.50,130.18,143.53,130.20,143.53,130.20,143.70,130.16,143.93
RZ_4219621_3359,null,null,50,0,1,130.15,144.05,130.12,143.97,130.15,143.90,130.16,143.88,130.15,143.85,130.14,143.82,130.12,143.82,130.12,143.85,130.10,143.88,130.07,143.90,130.07,143.85,130.09,143.78,130.09,143.70,130.07,143.72,130.07,143.78,130.07,143.80,130.15,143.78,130.21,143.78,130.26,143.78,130.26,143.78,130.20,143.80,130.14,143.80,130.06,143.80,130.06,143.82,130.06,143.85,130.07,143.88,130.07,143.90,130.09,143.90,130.09,143.88,130.07,144.05,130.06,144.25,130.06,144.50,130.06,144.55,130.06,144.60,130.06,144.62,130.06,144.57,130.07,144.45,130.07,144.32,130.07,144.25,130.04,144.25,130.00,144.25,130.01,144.25,130.07,144.28,130.12,144.40,130.11,144.50,130.09,144.55,130.07,144.53,130.07,144.50,130.12,144.47,130.16,144.43
RZ_4219621_3360,null,null,50,0,1,130.18,144.38,130.09,144.45,130.00,144.60,129.91,144.75,129.89,144.88,129.89,144.93,129.94,145.03,130.00,145.05,130.04,144.88,130.09,144.65,130.12,144.43,130.16,144.38,130.16,144.32,130.18,144.62,130.16,144.95,130.14,145.05,130.11,144.82,130.12,144.55,130.14,144.43,130.11,144.28,130.07,144.22,130.05,144.35,130.06,144.45,130.07,144.57,130.10,144.70,130.14,144.85,130.16,145.00,130.16,144.90,130.10,144.80,130.07,144.70,130.05,144.75,130.18,144.75,130.29,144.70,130.28,144.68,130.18,144.65,130.06,144.70,130.09,144.85,130.12,145.03,130.16,145.07,130.19,144.93,130.24,144.75,130.25,144.68,130.21,144.60,130.15,144.70,130.11,144.85,130.11,144.97,130.14,144.97,130.16,144.97,130.19,145.03,130.21,144.97
RZ_4219621_3361,null,null,50,0,1,130.22,144.88,130.24,144.75,130.24,144.62,130.16,144.62,130.10,144.78,130.06,144.93,130.10,145.05,130.12,145.03,130.09,145.03,130.06,145.15,130.04,145.28,130.05,145.38,130.05,145.35,130.05,145.32,130.05,145.32,130.09,145.30,130.20,145.22,130.29,145.15,130.31,145.12,130.22,145.18,130.15,145.25,130.19,145.30,130.25,145.35,130.31,145.38,130.31,145.40,130.31,145.38,130.29,145.38,130.26,145.38,130.25,145.30,130.25,145.22,130.26,145.32,130.26,145.45,130.28,145.53,130.28,145.50,130.26,145.47,130.25,145.53,130.25,145.50,130.26,145.22,130.39,144.93,130.50,144.80,130.61,144.90,130.61,145.00,130.61,145.00,130.57,144.97,130.51,144.88,130.44,144.78,130.40,144.65,130.40,144.60,130.40,144.55,130.39,144.38
RZ_4219621_3362,null,null,50,1,1,130.38,144.18,130.32,144.10,130.28,144.25,130.22,144.25,130.22,143.88,130.26,142.10,130.30,140.60,130.36,139.43,130.41,140.57,130.49,142.75,130.57,146.88,130.69,151.95,130.82,158.38,130.95,165.28,131.07,172.85,131.21,180.70,131.39,189.12,131.31,198.43,131.12,207.03,130.79,215.30,130.62,222.95,130.50,230.70,130.41,237.97,130.07,244.72,129.49,250.82,128.78,256.18,128.18,260.05,127.62,262.80,126.97,264.70,124.36,265.90,121.91,266.45,119.81,266.62,119.81,266.62
RZ_4219621_3363,null,null,50,0,1,null
RZ_4219621_3364,null,null,50,0,1,117.90,266.70,117.90,266.70,118.41,266.60,119.05,266.35,119.91,265.82,120.34,265.00,120.67,264.10,120.89,262.82,121.06,261.65,121.08,259.90,121.04,258.20,121.01,256.05,121.42,254.03,121.83,251.72,121.85,249.40,121.62,246.65,121.30,244.10,121.30,241.47,121.24,239.12,121.21,236.85,121.56,234.28,122.14,231.93,122.92,228.82,123.44,225.65,123.91,222.60,124.29,219.72,124.58,217.12,124.70,214.72
RZ_4219621_3365,null,null,50,0,1,124.59,212.10,124.46,210.03,124.49,206.65,124.62,204.03,124.74,200.75,124.67,197.80,124.35,195.38,124.05,192.78,123.89,190.88,123.95,188.55,124.01,186.20,123.99,184.07,123.96,182.03,123.95,180.35,123.95,178.32,123.96,176.07,123.96,173.78,123.92,171.70,123.96,169.75,124.00,168.18,124.00,166.32,123.92,164.43,123.84,162.43,123.81,160.45,123.80,158.72,123.78,157.00,123.85,155.25,123.94,153.50,124.03,152.32,124.12,150.62,124.22,149.25,124.35,147.47,124.39,146.78,124.49,145.38,124.58,144.05,124.60,142.60,124.53,141.40,124.45,140.10,124.39,138.85,124.35,137.90,124.29,137.15,124.15,136.40,124.03,135.45,123.92,134.78,123.92,134.40,123.90,133.97,123.89,133.53,123.86,133.07,123.88,133.05,123.89,133.00
RZ_4219621_3366,null,null,50,0,1,123.81,133.00,123.71,133.00,123.67,133.00,123.74,133.00,123.76,133.05,123.72,133.07,123.69,133.10,123.72,133.50,123.80,133.90,123.88,134.32,123.85,134.43,123.78,135.18,123.72,135.88,123.74,136.60,123.79,136.78,123.81,137.05,123.84,137.10,123.84,137.05,123.85,137.35,123.88,137.78,123.90,138.40,123.94,138.62,123.99,139.03,124.04,139.12,124.08,139.18,124.09,139.05,124.09,139.03,124.08,139.07,124.10,139.10,124.17,139.18,124.26,139.22,124.33,139.35,124.34,139.38,124.22,139.18,124.12,138.95,124.04,138.85,124.03,139.00,124.04,139.05,124.05,138.90,124.09,138.72,124.10,138.65,124.11,138.60,124.08,138.57,124.04,138.65,124.01,138.68,124.00,138.75,124.00,138.68,124.00,138.68,123.95,138.62,123.90,138.55
RZ_4219621_3367,null,null,50,0,1,123.84,138.57,123.84,138.60,123.83,138.57,123.81,138.47,123.80,138.43,123.74,138.45,123.69,138.38,123.65,138.28,123.67,138.18,123.65,138.18,123.62,138.12,123.55,138.07,123.50,138.03,123.58,138.00,123.67,137.97,123.80,137.68,123.81,137.43,123.83,137.18,123.83,137.28,123.84,137.38,123.83,137.40,123.83,137.43,123.83,137.47,123.78,137.43,123.72,137.20,123.69,136.90,123.69,136.75,123.74,136.68,123.75,136.38,123.75,136.10,123.70,136.05,123.72,136.28,123.78,136.50,123.81,136.45,123.79,136.35,123.75,136.35,123.71,136.40,123.67,136.50,123.65,136.53,123.64,136.50,123.62,136.47,123.62,136.43,123.62,136.45,123.61,136.68,123.58,136.90,123.54,137.25,123.47,137.35,123.42,137.40,123.40,137.32,123.38,137.20
RZ_4219621_3368,null,null,50,0,1,123.34,137.10,123.25,137.30,123.17,137.57,123.12,137.85,123.10,137.82,123.05,137.85,122.96,137.90,122.89,137.97,122.84,137.82,122.84,137.68,122.84,137.62,122.84,137.78,122.84,137.88,122.84,137.85,122.76,138.03,122.70,138.30,122.62,138.55,122.60,138.55,122.64,138.57,122.70,138.62,122.78,138.70,122.79,138.80,122.80,138.95,122.79,139.05,122.76,139.22,122.72,139.28,122.74,139.03,122.76,138.70,122.72,138.38,122.67,138.38,122.69,138.57,122.75,138.80,122.81,139.00,122.75,139.00,122.70,139.00,122.64,139.00,122.66,138.97,122.72,138.97,122.79,138.72,122.83,138.47,122.80,138.32,122.83,138.40,122.86,138.28,122.90,138.05,122.89,137.85,122.88,138.10,122.86,138.38,122.85,138.57,122.90,138.47,122.94,138.38
RZ_4219621_3369,null,null,50,0,12,122.97,138.28,122.95,138.18,122.94,138.07,122.89,138.03,122.84,137.97,122.85,137.90,122.91,137.82,122.97,137.80,122.97,137.78,122.97,137.75,122.96,137.70,122.95,137.80,122.94,138.00,122.94,138.20,122.95,138.30,122.96,138.28,122.99,138.20,122.95,138.03,122.90,137.90,122.84,137.82,122.83,137.95,122.81,138.05,122.81,138.18,122.83,138.30,122.84,138.35,122.83,138.32,122.80,138.22,122.81,138.18,122.81,138.18,122.80,138.15,122.79,138.07,122.80,138.03,122.80,138.00,122.80,138.03,122.84,138.00,122.88,137.95,122.92,137.82,122.94,137.70,122.95,137.60,122.96,137.60,122.91,137.62,122.86,137.62,122.79,137.65,122.78,137.47,122.79,137.28,122.81,137.12,122.85,137.20,122.88,137.25,122.91,137.28,122.92,137.28
RZ_4219621_3370,null,null,50,0,12,122.89,137.00,122.83,136.72,122.76,136.50,122.75,136.60,122.74,136.75,122.74,136.88,122.75,136.95,122.78,136.97,122.79,137.15,122.80,137.30,122.83,137.45,122.85,137.45,122.86,137.53,122.89,137.60,122.92,137.62,122.94,137.55,122.90,137.35,122.83,137.18,122.79,137.07,122.84,137.12,122.90,137.18,122.95,137.28,122.94,137.38,122.96,137.45,123.00,137.45,123.03,137.65,123.06,137.80,123.09,137.80,123.11,137.50,123.09,137.20,123.04,137.03,122.94,137.03,122.72,137.03,122.35,137.05,121.95,136.95,121.35,136.85,120.86,136.75,120.16,136.88,119.34,137.12,118.22,137.22,117.14,137.25,115.92,137.10,114.72,137.12,113.34,137.22,112.11,137.53,110.92,137.82,109.66,138.20,108.49,138.53,107.31,138.57,106.58,138.45
RZ_4219621_3371,null,null,50,0,12,105.71,138.38,105.17,138.53,104.45,138.70,104.08,138.80,103.56,138.93,103.22,139.03,102.71,138.95,102.15,138.85,101.58,138.88,101.03,139.12,100.56,139.35,100.11,139.53,99.78,139.65,99.51,139.78,99.39,139.82,99.28,139.93,99.19,140.05,99.11,140.32,99.14,140.53,99.24,140.65,99.33,140.47,99.50,140.30,99.60,140.15,99.62,140.18,99.55,140.25,99.47,140.32,99.46,140.28,99.49,140.20,99.53,140.15,99.61,140.22,99.72,140.53,99.83,140.75,99.86,140.78,99.94,140.57,100.06,140.45,100.21,140.57,100.29,140.82,100.30,141.03,100.36,141.18,100.40,141.22,100.45,141.28,100.53,141.32,100.60,141.38,100.64,141.12,100.61,140.75,100.61,140.35,100.64,140.53,100.67,140.75,100.69,141.05,100.70,141.10
RZ_4219621_3372,null,null,50,0,4,100.85,141.12,100.99,140.97,101.11,140.70,101.10,140.43,101.09,140.38,101.15,140.53,101.24,140.70,101.34,140.78,101.36,140.80,101.40,141.03,101.45,141.22,101.49,141.05,101.51,140.62,101.51,140.30,101.55,140.47,101.60,140.62,101.65,140.70,101.72,140.68,101.78,140.68,101.80,140.57,101.79,140.47,101.79,140.35,101.80,140.30,101.81,140.25,101.83,140.38,101.90,140.53,102.00,140.70,102.09,140.68,102.11,140.65,102.11,140.60,102.12,140.55,102.16,140.68,102.20,140.85,102.24,140.70,102.28,140.35,102.29,140.05,102.30,140.10,102.28,140.18,102.25,140.22,102.21,140.43,102.19,140.57,102.19,140.68,102.24,140.72,102.29,140.78,102.31,140.85,102.29,140.85,102.25,140.88,102.35,140.90,102.45,140.93,102.59,140.97
RZ_4219621_3373,null,null,50,0,4,102.61,141.05,102.61,141.07,102.58,141.00,102.58,140.85,102.59,140.72,102.61,140.80,102.64,140.95,102.64,141.00,102.62,140.88,102.60,140.80,102.58,140.88,102.61,140.95,102.74,140.97,102.85,141.00,102.88,141.00,102.83,140.85,102.88,140.68,102.97,140.62,103.10,140.72,103.12,140.80,103.09,140.78,103.04,140.75,102.99,140.90,102.99,141.03,103.00,141.03,103.00,140.85,102.99,140.70,102.99,140.62,102.97,140.53,102.97,140.43,102.99,140.40,103.01,140.40,103.04,140.38,103.15,140.30,103.26,140.25,103.35,140.25,103.33,140.25,103.30,140.28,103.29,140.28,103.30,140.30,103.30,140.30,103.34,140.35,103.36,140.43,103.39,140.50,103.40,140.43,103.40,140.32,103.41,140.22,103.41,140.38,103.44,140.53,103.46,140.70
RZ_4219621_3374,null,null,50,0,4,103.50,140.62,103.51,140.65,103.54,140.70,103.56,140.80,103.56,140.75,103.56,140.70,103.59,140.68,103.60,140.55,103.60,140.50,103.59,140.43,103.59,140.43,103.62,140.35,103.69,140.18,103.74,140.05,103.76,139.95,103.76,139.97,103.79,140.00,103.86,139.95,103.92,139.88,104.00,139.88,104.04,139.97,104.05,140.07,104.06,140.07,104.09,140.03,104.11,140.10,104.16,140.15,104.21,140.18,104.25,140.07,104.25,140.05,104.30,140.07,104.35,140.10,104.42,140.20,104.49,140.25,104.54,140.22,104.54,140.12,104.50,140.07,104.50,140.05,104.56,140.03,104.67,140.07,104.75,140.18,104.80,140.25,104.79,140.20,104.78,140.40,104.81,140.65,104.88,140.88,104.90,140.88,104.89,140.90,104.89,140.90,104.92,140.90,104.96,140.88
RZ_4219621_3375,null,null,50,0,4,105.04,140.75,105.09,140.70,105.14,140.62,105.15,140.60,105.16,140.57,105.17,140.62,105.19,140.72,105.22,140.90,105.29,140.97,105.34,141.07,105.35,141.12,105.34,141.15,105.34,141.15,105.35,141.12,105.36,141.12,105.36,141.12,105.36,141.25,105.36,141.35,105.36,141.43,105.36,141.32,105.36,141.25,105.40,141.28,105.44,141.28,105.45,141.28,105.45,141.25,105.45,141.30,105.46,141.32,105.51,141.28,105.55,141.20,105.56,141.25,105.55,141.38,105.56,141.47,105.59,141.45,105.62,141.38,105.65,141.35,105.65,141.32,105.56,141.40,105.49,141.43,105.41,141.47,105.41,141.50,105.42,141.60,105.49,141.65,105.56,141.68,105.64,141.65,105.67,141.70,105.70,141.75,105.72,141.68,105.70,141.55,105.71,141.40,105.74,141.28
RZ_4219621_3376,null,null,50,0,4,105.80,141.22,105.88,141.15,105.95,141.20,105.94,141.28,105.85,141.38,105.78,141.45,105.74,141.55,105.76,141.57,105.81,141.57,105.84,141.57,105.83,141.62,105.81,141.70,105.83,141.70,105.85,141.68,105.88,141.60,105.96,141.47,106.04,141.35,106.11,141.28,106.10,141.12,106.09,140.97,106.14,140.78,106.21,140.72,106.28,140.72,106.25,140.78,106.24,140.80,106.25,141.00,106.28,141.25,106.29,141.43,106.26,141.25,106.22,141.05,106.20,140.95,106.20,140.88,106.19,140.88,106.17,140.85,106.16,140.85,106.16,140.90,106.20,140.97,106.24,141.05,106.28,141.07,106.33,141.10,106.40,141.03,106.46,140.90,106.49,140.82,106.49,140.85,106.49,140.78,106.50,140.68,106.51,140.88,106.56,141.18,106.61,141.45,106.64,141.38
RZ_4219621_3377,null,null,50,0,4,106.64,141.25,106.60,141.12,106.55,141.05,106.49,141.07,106.47,141.10,106.46,141.12,106.53,141.15,106.58,141.22,106.62,141.30,106.64,141.40,106.65,141.47,106.66,141.55,106.66,141.53,106.67,141.47,106.69,141.45,106.71,141.40,106.74,141.38,106.75,141.32,106.76,141.30,106.76,141.30,106.79,141.32,106.80,141.38,106.81,141.40,106.76,141.43,106.71,141.45,106.71,141.35,106.75,141.22,106.79,141.15,106.79,141.15,106.78,141.18,106.75,141.18,106.79,141.15,106.85,141.07,106.94,141.05,106.96,141.00,106.99,140.97,106.96,141.22,106.95,141.47,106.92,141.65,106.92,141.55,106.91,141.45,106.90,141.43,106.92,141.40,106.94,141.47,106.95,141.60,106.94,141.80,106.95,141.90,106.99,141.95,107.08,141.93,107.14,141.90
RZ_4219621_3378,null,null,50,0,4,107.20,141.90,107.22,141.90,107.25,141.85,107.28,141.80,107.30,141.88,107.31,141.95,107.30,142.05,107.26,142.07,107.22,142.10,107.22,142.10,107.24,142.07,107.26,142.07,107.29,141.88,107.26,141.68,107.24,141.55,107.25,141.60,107.30,141.70,107.36,141.78,107.45,141.85,107.51,141.88,107.58,141.88,107.64,141.75,107.69,141.68,107.78,141.60,107.80,141.68,107.75,141.72,107.69,141.80,107.67,141.90,107.70,141.97,107.71,142.03,107.69,141.97,107.65,141.95,107.62,141.97,107.71,142.00,107.81,141.95,107.90,141.85,107.89,141.80,107.92,141.88,107.96,142.03,108.01,142.20,108.04,142.30,108.04,141.93,108.08,141.55,108.11,141.38,108.15,141.57,108.12,141.65,108.09,141.53,108.05,141.47,108.01,141.55,108.00,141.62
RZ_4219621_3379,null,null,50,0,4,108.05,141.72,108.08,141.85,108.10,141.80,108.15,141.60,108.25,141.35,108.34,141.30,108.31,141.62,108.33,141.97,108.39,142.15,108.44,141.97,108.46,141.80,108.47,141.78,108.53,141.78,108.58,141.78,108.61,141.72,108.60,141.65,108.60,141.55,108.60,141.68,108.60,141.85,108.61,142.03,108.61,141.88,108.61,141.72,108.61,141.60,108.65,141.62,108.70,141.72,108.74,141.78,108.72,141.80,108.71,141.75,108.71,141.72,108.72,141.80,108.75,141.95,108.81,142.10,108.86,142.10,108.91,142.00,108.99,141.95,109.05,141.95,109.12,141.97,109.16,141.97,109.19,142.00,109.16,142.05,109.12,142.05,109.06,141.95,109.01,141.82,108.94,141.78,108.90,141.75,108.90,141.65,108.95,141.57,108.99,141.47,109.00,141.50,109.06,141.80
RZ_4219621_3380,null,null,50,0,4,109.16,142.07,109.26,142.30,109.28,142.22,109.28,142.15,109.26,142.12,109.26,142.18,109.26,142.22,109.28,142.18,109.31,142.15,109.35,142.10,109.36,142.12,109.36,142.12,109.36,142.25,109.35,142.40,109.34,142.40,109.33,142.25,109.34,142.05,109.35,141.97,109.35,142.00,109.38,142.07,109.39,142.18,109.39,142.18,109.35,142.20,109.33,142.22,109.39,142.22,109.46,142.22,109.51,142.18,109.47,142.10,109.45,142.03,109.46,142.00,109.47,142.03,109.55,142.05,109.62,142.05,109.64,142.00,109.58,142.00,109.54,141.97,109.58,142.00,109.64,142.00,109.69,142.00,109.76,141.97,109.81,141.97,109.86,142.05,109.85,142.12,109.84,142.18,109.78,142.15,109.71,142.22,109.66,142.47,109.67,142.72,109.69,142.72,109.75,142.53
RZ_4219621_3381,null,null,51,0,4,109.81,142.32,109.88,142.30,109.88,142.32,109.90,142.38,109.92,142.40,109.95,142.38,109.90,142.30,109.85,142.22,109.80,142.22,109.81,142.25,109.84,142.25,109.85,142.22,109.85,142.20,109.79,142.20,109.74,142.22,109.72,142.22,109.76,142.18,109.80,142.10,109.81,142.05,109.83,142.18,109.84,142.30,109.89,142.40,109.91,142.38,109.95,142.25,109.97,142.10,110.01,141.95,110.05,141.95,110.06,141.97,110.09,141.97,110.10,141.88,110.10,141.80,110.09,141.85,110.06,141.95,110.05,142.03,110.04,142.10,110.12,142.20,110.22,142.28,110.31,142.32,110.29,142.32,110.30,142.28,110.30,142.15,110.35,142.18,110.36,142.25,110.39,142.25,110.36,142.22,110.38,142.20,110.38,142.28,110.39,142.32,110.38,142.43,110.36,142.60,110.35,142.72
RZ_4219621_3382,null,null,50,0,4,110.39,142.53,110.40,142.20,110.41,141.90,110.41,141.97,110.44,142.10,110.45,142.22,110.44,142.20,110.42,142.12,110.40,142.07,110.41,142.07,110.46,142.07,110.51,142.05,110.58,142.00,110.60,141.97,110.60,142.18,110.58,142.40,110.55,142.53,110.58,142.40,110.61,142.32,110.66,142.40,110.74,142.45,110.83,142.40,110.90,142.38,110.90,142.38,110.90,142.40,110.90,142.40,110.89,142.20,110.86,141.97,110.88,141.97,110.90,142.15,110.94,142.32,110.95,142.30,110.95,142.18,110.96,142.07,110.95,142.03,110.92,142.15,110.90,142.28,110.90,142.38,110.91,142.40,110.92,142.35,110.99,142.25,111.05,142.15,111.12,142.10,111.11,142.07,111.10,142.05,111.08,142.03,111.08,142.00,111.11,142.07,111.11,142.30,111.11,142.53
RZ_4219621_3383,null,null,50,0,4,111.10,142.50,111.11,142.25,111.14,142.00,111.17,141.93,111.20,141.90,111.20,141.90,111.20,141.95,111.24,142.03,111.28,142.15,111.35,142.28,111.41,142.32,111.46,142.25,111.49,142.20,111.47,142.20,111.47,142.22,111.47,142.20,111.51,142.18,111.55,141.90,111.59,141.62,111.59,141.28,111.59,141.18,111.58,141.35,111.55,141.53,111.56,141.62,111.59,141.43,111.62,141.40,111.64,141.50,111.67,141.57,111.71,141.60,111.72,141.57,111.70,141.60,111.66,141.62,111.64,141.55,111.62,141.53,111.64,141.55,111.65,141.65,111.69,141.75,111.72,141.78,111.76,141.70,111.80,141.60,111.81,141.53,111.83,141.53,111.83,141.38,111.81,141.25,111.79,141.38,111.78,141.68,111.81,141.82,111.90,141.70,111.99,141.55,112.03,141.55
RZ_4219621_3384,null,null,50,0,1,112.03,141.60,112.04,141.72,112.01,141.85,111.99,141.95,112.04,141.95,112.10,141.85,112.14,141.75,112.11,141.72,112.10,141.72,112.09,141.55,112.10,141.38,112.08,141.20,112.06,141.20,112.04,141.15,112.04,141.10,112.04,141.03,112.05,141.03,112.08,141.03,112.08,141.07,112.09,141.20,112.04,141.28,112.01,141.38,112.09,141.30,112.19,141.22,112.22,140.97,112.16,140.88,112.10,140.85,112.11,141.07,112.12,141.25,112.14,141.35,112.16,141.38,112.15,141.43,112.14,141.45,112.17,141.43,112.21,141.38,112.25,141.35,112.24,141.35,112.24,141.38,112.33,141.28,112.38,141.10,112.39,140.95,112.34,140.90,112.31,140.95,112.30,141.03,112.29,141.18,112.29,141.30,112.29,141.38,112.30,141.38,112.33,141.30,112.34,141.22
RZ_4219621_3385,null,null,50,0,1,112.35,141.18,112.35,141.20,112.38,141.32,112.42,141.43,112.45,141.47,112.46,141.38,112.50,141.28,112.59,141.20,112.67,141.30,112.71,141.43,112.70,141.53,112.69,141.50,112.69,141.45,112.70,141.43,112.74,141.40,112.78,141.35,112.83,141.25,112.84,141.18,112.86,141.12,112.83,141.12,112.79,141.10,112.75,141.10,112.75,141.20,112.74,141.30,112.72,141.40,112.71,141.30,112.71,141.20,112.80,141.38,112.89,141.65,112.97,141.90,112.97,141.68,112.96,141.30,112.94,140.95,112.96,140.93,113.01,141.03,113.05,141.30,113.05,141.47,113.01,141.55,112.99,141.45,112.96,141.35,113.03,141.12,113.08,140.90,113.14,140.70,113.16,140.78,113.14,140.85,113.11,140.90,113.10,141.03,113.12,141.20,113.11,141.47,113.09,141.65
RZ_4219621_3386,null,null,50,0,1,113.06,141.75,113.04,141.78,113.00,141.80,112.96,141.85,112.99,141.88,113.01,141.93,113.05,141.95,113.05,141.68,113.05,141.38,113.06,141.18,113.09,141.30,113.11,141.43,113.14,141.47,113.17,141.50,113.21,141.53,113.25,141.62,113.25,141.75,113.25,141.85,113.26,141.88,113.30,141.80,113.33,141.68,113.28,141.45,113.21,141.28,113.22,141.43,113.30,141.70,113.36,141.97,113.33,141.97,113.30,141.97,113.28,141.75,113.26,141.53,113.26,141.32,113.26,141.38,113.26,141.35,113.26,141.20,113.35,141.05,113.44,140.95,113.44,140.97,113.36,141.05,113.28,141.12,113.29,141.30,113.30,141.45,113.40,141.53,113.53,141.47,113.64,141.43,113.64,141.40,113.61,141.32,113.64,141.25,113.70,141.18,113.78,141.22,113.78,141.28
RZ_4219621_3387,null,null,50,100,1,113.76,141.32,113.72,141.32,113.70,141.30,113.69,141.30,113.70,141.22,113.67,141.22,113.64,141.22,113.59,141.25,113.66,141.25,113.78,141.25,113.91,141.25,113.95,141.35,113.86,141.45,113.75,141.57,113.70,141.57,113.76,141.57,113.83,141.53,113.80,141.47,113.78,141.45,113.72,141.45,113.70,141.45,113.72,141.43,113.75,141.35,113.76,141.28,113.86,141.25,113.97,141.30,114.09,141.35,114.10,141.40,114.11,141.32,114.15,141.28,114.16,141.30,114.16,141.38,114.15,141.43,114.16,141.38,114.20,141.40,114.25,141.53,114.28,141.62,114.28,141.72,114.25,141.75,114.21,141.72,114.20,141.72,114.16,141.65,114.12,141.60,114.11,141.53,114.14,141.53,114.16,141.53,114.17,141.55,114.17,141.57,114.17,141.62,114.17,141.72
RZ_4219621_3388,null,null,50,0,1,114.17,141.88,114.19,141.97,114.29,141.75,114.38,141.47,114.45,141.20,114.44,141.20,114.42,141.47,114.44,141.80,114.44,142.15,114.44,141.95,114.40,141.65,114.36,141.30,114.38,141.25,114.42,141.18,114.45,141.10,114.40,141.10,114.34,141.22,114.33,141.40,114.35,141.55,114.38,141.55,114.38,141.57,114.44,141.57,114.49,141.55,114.56,141.53,114.58,141.53,114.60,141.47,114.61,141.43,114.62,141.43,114.64,141.45,114.64,141.50,114.62,141.47,114.67,141.53,114.74,141.53,114.80,141.60,114.81,141.68,114.81,141.82,114.78,141.97,114.74,142.12,114.72,141.80,114.75,141.40,114.76,141.10,114.74,141.18,114.75,141.25,114.78,141.22,114.81,141.22,114.84,141.22,114.84,141.07,114.85,140.90,114.84,140.78,114.81,140.85
RZ_4219621_3389,null,null,50,0,1,114.76,140.95,114.71,141.22,114.78,141.38,114.89,141.45,114.95,141.40,114.89,141.43,114.84,141.57,114.83,141.62,114.90,141.68,114.96,141.43,115.06,141.18,115.09,140.93,115.10,140.93,115.11,141.10,115.12,141.28,115.15,141.30,115.12,141.15,115.11,141.03,115.12,141.18,115.16,141.30,115.15,141.20,115.11,141.03,115.09,140.78,115.11,140.65,115.12,140.53,115.14,140.75,115.17,141.03,115.21,141.32,115.25,141.32,115.25,141.28,115.24,141.05,115.22,140.85,115.19,140.70,115.17,140.75,115.24,140.93,115.31,141.07,115.35,141.22,115.31,141.20,115.30,141.15,115.31,141.12,115.33,141.18,115.31,141.25,115.29,141.05,115.25,140.80,115.22,140.65,115.21,140.80,115.22,140.97,115.20,141.05,115.17,141.12,115.14,141.22
RZ_4219621_3390,null,null,50,0,11,115.14,141.05,115.20,140.80,115.25,140.62,115.30,140.55,115.26,140.53,115.28,140.68,115.29,140.93,115.30,140.97,115.30,140.75,115.29,140.47,115.29,140.43,115.29,140.45,115.29,140.53,115.28,140.60,115.26,140.72,115.30,140.88,115.35,141.10,115.40,141.20,115.39,141.18,115.36,141.15,115.34,141.12,115.36,140.97,115.40,140.70,115.45,140.45,115.45,140.35,115.44,140.28,115.44,140.50,115.41,140.80,115.38,140.82,115.38,140.55,115.41,140.25,115.45,140.25,115.46,140.22,115.47,140.22,115.51,140.22,115.53,140.30,115.53,140.35,115.53,140.40,115.50,140.43,115.51,140.53,115.51,140.62,115.53,140.75,115.55,140.80,115.58,140.68,115.54,140.53,115.50,140.38,115.46,140.40,115.49,140.32,115.47,140.25,115.46,140.18
RZ_4219621_3391,null,null,50,0,11,115.46,140.22,115.46,140.25,115.45,140.28,115.47,140.25,115.49,140.12,115.49,139.97,115.47,139.95,115.45,140.05,115.44,140.12,115.44,140.15,115.42,140.15,115.41,140.15,115.49,140.15,115.58,140.20,115.55,140.28,115.44,140.25,115.39,140.15,115.44,140.12,115.50,140.18,115.50,140.15,115.50,140.03,115.49,139.93,115.49,139.97,115.47,140.00,115.47,140.05,115.49,140.07,115.50,140.12,115.51,140.12,115.49,140.07,115.47,140.03,115.45,139.97,115.42,139.78,115.42,139.60,115.44,139.62,115.46,139.85,115.46,140.10,115.46,140.10,115.47,139.93,115.51,139.78,115.54,139.50,115.55,139.43,115.56,139.38,115.59,139.50,115.61,139.62,115.62,139.60,115.61,139.50,115.61,139.40,115.66,139.43,115.70,139.43,115.75,139.32
RZ_4219621_3392,null,null,51,0,11,115.75,139.22,115.74,139.12,115.72,139.12,115.69,139.10,115.67,139.10,115.65,139.22,115.65,139.43,115.69,139.60,115.74,139.65,115.78,139.65,115.76,139.65,115.75,139.65,115.78,139.62,115.80,139.60,115.80,139.57,115.80,139.57,115.79,139.53,115.81,139.45,115.84,139.38,115.86,139.32,115.86,139.28,115.90,139.22,115.95,139.20,115.99,139.22,116.00,139.25,115.94,139.25,115.85,139.20,115.76,139.12,115.75,139.05,115.74,139.00,115.72,139.00,115.71,139.00,115.71,138.97,115.67,139.03,115.62,139.12,115.59,139.35,115.54,139.53,115.53,139.65,115.59,139.62,115.69,139.78,115.74,139.95,115.69,140.10,115.69,140.00,115.72,139.68,115.75,139.43,115.69,139.22,115.62,139.25,115.62,139.20,115.67,139.15,115.71,139.35,115.72,139.60
RZ_4219621_3393,null,null,51,0,11,115.74,139.60,115.76,139.32,115.76,139.15,115.74,139.18,115.70,139.18,115.67,139.12,115.67,139.15,115.67,139.18,115.69,139.32,115.69,139.55,115.69,139.75,115.67,139.82,115.66,139.78,115.61,139.72,115.59,139.70,115.55,139.68,115.55,139.60,115.60,139.50,115.65,139.35,115.70,139.22,115.70,139.10,115.70,139.00,115.64,139.00,115.58,139.07,115.67,139.10,115.83,139.05,115.86,139.05,115.75,139.18,115.66,139.28,115.67,139.30,115.72,139.18,115.76,138.90,115.79,138.78,115.75,138.75,115.71,138.93,115.67,139.03,115.66,139.15,115.66,139.12,115.65,139.10,115.66,138.97,115.69,138.88,115.71,138.78,115.76,138.80,115.80,138.80,115.78,138.90,115.70,139.03,115.62,139.12,115.60,139.15,115.59,139.20,115.56,139.25,115.56,139.25
RZ_4219621_3394,null,null,50,0,11,115.56,139.25,115.56,139.25,115.53,139.28,115.50,139.12,115.50,138.95,115.53,138.75,115.53,138.72,115.55,138.70,115.59,138.72,115.62,138.75,115.60,138.78,115.59,138.88,115.56,138.97,115.58,139.05,115.60,139.07,115.62,139.07,115.64,139.10,115.64,139.10,115.64,139.10,115.65,139.07,115.67,139.07,115.69,139.10,115.65,139.15,115.61,139.25,115.56,139.35,115.54,139.12,115.51,138.85,115.50,138.50,115.51,138.43,115.51,138.40,115.50,138.53,115.49,138.60,115.49,138.62,115.49,138.65,115.51,138.70,115.56,138.85,115.60,138.95,115.60,139.15,115.59,139.25,115.60,139.28,115.60,139.12,115.54,138.78,115.46,138.53,115.40,138.35,115.44,138.35,115.44,138.28,115.42,138.22,115.40,138.28,115.41,138.45,115.44,138.70
RZ_4219621_3395,null,null,50,0,11,115.45,138.85,115.44,138.88,115.41,138.85,115.42,138.85,115.46,138.88,115.49,138.68,115.46,138.43,115.44,138.20,115.42,138.22,115.41,138.40,115.41,138.55,115.40,138.75,115.40,138.78,115.42,138.68,115.42,138.50,115.42,138.28,115.42,138.20,115.42,138.28,115.44,138.43,115.45,138.43,115.47,138.22,115.49,138.10,115.49,138.18,115.46,138.22,115.42,138.25,115.41,138.25,115.45,138.28,115.50,138.32,115.54,138.32,115.53,138.38,115.53,138.40,115.51,138.45,115.51,138.53,115.51,138.57,115.53,138.60,115.54,138.35,115.54,138.12,115.53,137.90,115.53,137.88,115.54,138.15,115.55,138.43,115.58,138.72,115.59,138.65,115.59,138.60,115.59,138.53,115.59,138.50,115.58,138.53,115.61,138.53,115.65,138.55,115.69,138.57
RZ_4219621_3396,null,null,50,0,11,115.69,138.65,115.69,138.75,115.60,138.80,115.54,138.88,115.42,138.93,115.40,138.97,115.38,138.90,115.41,138.78,115.49,138.78,115.55,138.88,115.60,138.82,115.58,138.62,115.55,138.43,115.54,138.47,115.54,138.65,115.54,138.80,115.53,138.82,115.54,138.78,115.56,138.72,115.62,138.78,115.71,138.85,115.79,138.88,115.70,138.82,115.60,138.82,115.49,138.82,115.50,138.90,115.53,138.95,115.56,139.03,115.58,139.05,115.59,138.85,115.59,138.60,115.55,138.55,115.53,138.72,115.51,138.93,115.54,139.00,115.56,139.05,115.59,139.03,115.59,138.93,115.59,138.75,115.58,138.72,115.56,138.72,115.56,138.88,115.56,138.93,115.59,139.00,115.60,138.93,115.60,138.88,115.59,138.80,115.58,138.93,115.56,139.05,115.55,139.15
RZ_4219621_3397,null,null,50,0,1,115.54,139.05,115.54,138.82,115.54,138.65,115.53,138.50,115.51,138.47,115.56,138.43,115.61,138.43,115.66,138.40,115.56,138.43,115.46,138.45,115.36,138.45,115.36,138.43,115.41,138.45,115.47,138.47,115.53,138.60,115.54,138.70,115.54,138.82,115.56,138.88,115.56,138.62,115.55,138.35,115.51,138.03,115.47,137.97,115.54,137.97,115.62,138.00,115.71,138.05,115.67,138.00,115.67,137.93,115.67,138.05,115.66,138.20,115.64,138.35,115.60,138.28,115.56,138.07,115.53,137.90,115.46,137.85,115.42,138.10,115.38,138.35,115.36,138.40,115.35,138.30,115.36,138.22,115.36,138.22,115.38,138.20,115.36,138.20,115.35,138.25,115.34,138.30,115.35,138.32,115.36,138.32,115.39,138.32,115.41,138.32,115.44,138.32,115.45,138.47
RZ_4219621_3398,null,null,50,0,1,115.45,138.62,115.44,138.78,115.45,138.78,115.46,138.80,115.50,138.85,115.51,138.88,115.51,138.72,115.49,138.55,115.47,138.38,115.39,138.40,115.30,138.45,115.26,138.43,115.30,138.38,115.33,138.40,115.26,138.47,115.24,138.55,115.25,138.43,115.28,138.32,115.31,138.22,115.31,138.28,115.30,138.40,115.29,138.47,115.28,138.53,115.28,138.55,115.26,138.53,115.31,138.50,115.39,138.50,115.38,138.50,115.30,138.47,115.22,138.43,115.21,138.43,115.20,138.47,115.17,138.53,115.17,138.57,115.17,138.55,115.15,138.50,115.12,138.28,115.15,138.07,115.19,137.82,115.24,137.75,115.24,137.65,115.24,137.65,115.25,137.82,115.26,138.20,115.29,138.60,115.33,138.80,115.36,138.75,115.26,138.75,115.14,138.75,115.00,138.78
RZ_4219621_3399,null,null,50,0,1,115.00,138.75,115.03,138.75,115.04,138.75,115.06,138.78,115.05,138.80,115.06,138.93,115.09,139.00,115.10,138.95,115.09,138.82,115.04,138.70,115.01,138.68,114.99,138.72,115.03,138.78,115.05,138.85,115.09,138.82,115.10,138.75,115.10,138.50,115.10,138.30,115.04,138.20,114.97,138.35,114.91,138.50,114.90,138.53,114.88,138.47,114.85,138.45,114.85,138.45,114.86,138.50,114.86,138.53,114.85,138.57,114.83,138.53,114.80,138.43,114.80,138.35,114.80,138.35,114.84,138.40,114.88,138.62,114.85,138.85,114.78,138.97,114.74,138.78,114.78,138.55,114.78,138.28,114.72,138.12,114.74,138.12,114.78,138.32,114.81,138.53,114.80,138.60,114.74,138.60,114.70,138.60,114.65,138.55,114.66,138.53,114.66,138.50,114.65,138.60
RZ_4219621_3400,null,null,50,1,1,114.64,138.68,114.62,138.75,114.66,138.47,114.70,138.20,114.71,137.97,114.71,138.00,114.78,138.28,114.84,138.53,114.88,138.72,114.84,138.68,114.80,138.62,114.78,138.68,114.74,138.72,114.70,138.65,114.67,138.53,114.67,138.40,114.67,138.28,114.67,138.15,114.65,138.03,114.64,138.07,114.60,138.05,114.58,138.03,114.53,138.03,114.51,138.10,114.49,138.15,114.50,138.32,114.55,138.50,114.58,138.68,114.60,138.68,114.59,138.47,114.60,138.25,114.62,138.05,114.65,138.00,114.67,137.95,114.69,137.93,114.70,138.00,114.71,138.05,114.67,138.05,114.64,138.03,114.60,138.05,114.59,138.12,114.64,138.22,114.70,138.25,114.76,138.28,114.70,138.32,114.61,138.38,114.53,138.55,114.53,138.68,114.58,138.82,114.62,138.55
RZ_4219621_3401,null,null,50,0,1,114.67,138.30,114.75,138.03,114.84,138.03,114.80,138.03,114.69,138.07,114.60,138.22,114.62,138.38,114.65,138.35,114.66,138.18,114.66,137.93,114.65,137.85,114.66,137.80,114.67,137.85,114.69,137.88,114.69,137.68,114.69,137.50,114.70,137.55,114.71,137.78,114.71,138.03,114.70,138.05,114.66,138.07,114.59,138.10,114.53,138.12,114.55,138.07,114.64,138.05,114.71,138.00,114.71,137.88,114.71,137.75,114.71,137.60,114.71,137.57,114.72,137.55,114.74,137.55,114.75,137.53,114.67,137.53,114.60,137.55,114.56,137.68,114.59,137.80,114.62,137.90,114.64,137.93,114.64,137.95,114.58,137.88,114.51,137.75,114.53,137.57,114.60,137.55,114.71,137.50,114.74,137.50,114.75,137.47,114.75,137.50,114.74,137.57,114.76,137.60
RZ_4219621_3402,null,null,50,0,1,114.78,137.57,114.67,137.57,114.56,137.60,114.45,137.68,114.49,137.70,114.50,137.53,114.49,137.35,114.45,137.07,114.41,137.00,114.40,137.00,114.45,137.15,114.51,137.53,114.58,137.85,114.53,137.97,114.50,137.82,114.47,137.72,114.53,137.75,114.59,137.78,114.64,137.75,114.65,137.75,114.55,137.80,114.42,137.80,114.33,137.72,114.45,137.53,114.58,137.38,114.67,137.22,114.64,137.15,114.59,137.05,114.56,137.05,114.55,137.07,114.49,137.15,114.40,137.22,114.39,137.07,114.45,136.90,114.54,137.03,114.56,137.32,114.53,137.57,114.47,137.50,114.42,137.43,114.42,137.30,114.44,137.20,114.45,137.12,114.49,137.12,114.51,137.12,114.54,137.12,114.54,137.32,114.54,137.60,114.59,137.85,114.61,137.55,114.62,137.20
RZ_4219621_3403,null,null,51,0,1,114.58,136.80,114.55,136.72,114.54,136.90,114.54,137.15,114.55,137.35,114.56,137.30,114.51,137.28,114.45,137.28,114.39,137.28,114.40,137.28,114.45,137.20,114.49,137.15,114.47,137.10,114.46,137.07,114.44,137.15,114.44,137.22,114.42,137.32,114.45,137.32,114.49,137.20,114.51,137.03,114.50,136.80,114.47,136.75,114.47,136.65,114.45,136.62,114.44,136.62,114.42,136.62,114.42,136.68,114.42,136.70,114.41,136.78,114.40,136.80,114.40,136.85,114.40,136.90,114.42,137.03,114.46,137.12,114.49,137.25,114.50,137.30,114.53,137.15,114.56,136.93,114.58,136.70,114.55,136.72,114.54,136.75,114.44,136.80,114.33,136.85,114.21,136.62,114.08,136.40,113.89,136.03,113.64,135.78,113.47,135.40,113.19,134.75,112.86,133.90,112.47,132.32
RZ_4219621_3404,null,null,49,0,12,112.10,131.15,111.83,129.68,111.39,128.38,111.08,126.62,110.76,125.12,110.71,123.33,110.61,121.95,110.46,120.00,110.30,117.62,110.19,115.33,110.06,112.97,109.95,111.20,109.75,108.67,109.61,106.83,109.49,104.88,109.40,103.17,109.21,100.95,109.01,98.53,108.86,96.22,108.78,93.40,108.72,91.62,108.80,89.58,108.89,87.75,108.95,85.72,108.90,83.53,108.86,82.10,108.80,79.85,108.74,77.80,108.67,74.95,108.65,72.62,108.64,70.70,108.76,69.12,108.88,67.38,108.99,65.25,109.10,63.50,109.22,62.12,109.49,59.80,109.64,57.83,109.78,55.62,109.95,54.30,110.17,52.60,110.40,50.92,110.42,49.52,110.41,48.38,110.49,47.38,110.56,46.50,110.79,45.70,110.91,44.88,111.04,44.23
RZ_4219621_3405,null,null,50,0,12,111.14,43.30,111.26,42.67,111.39,42.02,111.47,41.77,111.54,41.17,111.65,40.67,111.69,39.92,111.84,39.40,111.99,38.90,112.14,38.80,112.20,38.83,112.21,38.80,112.25,38.70,112.31,38.48,112.50,38.17,112.64,37.92,112.76,38.08,112.76,38.35,112.75,38.58,112.74,38.55,112.74,38.50,112.76,38.52,112.76,38.60,112.75,38.70,112.74,38.83,112.72,38.88,112.70,39.23,112.67,39.60,112.67,40.00,112.71,40.05,112.79,40.08,112.88,40.30,112.89,40.58,112.88,40.73,112.84,40.60,112.83,40.48,112.90,40.48,112.96,40.60,113.03,40.77,113.06,40.92,113.12,41.15,113.20,41.33,113.21,41.50,113.15,41.50,113.10,41.55,113.06,41.60,113.10,41.70,113.08,41.80,113.04,42.00,113.04,42.10
RZ_4219621_3406,null,null,50,0,12,113.10,42.25,113.12,42.25,113.11,42.25,113.10,42.27,113.10,42.40,113.09,42.52,113.08,42.60,113.08,42.58,113.10,42.58,113.12,42.75,113.15,42.95,113.15,43.15,113.24,43.12,113.33,43.10,113.33,43.10,113.22,43.10,113.14,43.15,113.14,43.17,113.11,43.20,113.08,43.10,113.01,43.02,112.99,42.92,112.96,42.92,112.99,42.95,113.04,43.00,113.08,43.02,113.08,43.02,113.08,43.10,113.09,43.25,113.17,43.45,113.25,43.55,113.29,43.60,113.28,43.60,113.25,43.60,113.20,43.62,113.15,43.65,113.12,43.65,113.15,43.60,113.19,43.55,113.20,43.52,113.19,43.52,113.17,43.52,113.24,43.52,113.33,43.45,113.38,43.33,113.34,43.23,113.33,43.20,113.31,43.30,113.33,43.38,113.31,43.45
RZ_4219621_3407,null,null,50,0,12,113.31,43.35,113.31,43.33,113.35,43.40,113.39,43.50,113.35,43.60,113.30,43.55,113.28,43.50,113.29,43.42,113.30,43.40,113.31,43.40,113.30,43.52,113.29,43.67,113.26,43.80,113.24,43.75,113.19,43.73,113.14,43.70,113.10,43.70,113.10,43.73,113.11,43.62,113.15,43.48,113.20,43.35,113.24,43.27,113.24,43.25,113.24,43.23,113.24,43.25,113.25,43.27,113.25,43.27,113.20,43.42,113.15,43.60,113.10,43.75,113.10,43.73,113.09,43.60,113.11,43.50,113.15,43.33,113.17,43.25,113.16,43.27,113.12,43.38,113.10,43.45,113.09,43.40,113.08,43.45,113.09,43.52,113.09,43.60,113.10,43.58,113.10,43.58,113.10,43.58,113.11,43.60,113.11,43.60,113.12,43.60,113.12,43.60,113.11,43.60
RZ_4219621_3408,null,null,49,0,12,113.20,43.58,113.29,43.58,113.30,43.50,113.22,43.42,113.16,43.33,113.17,43.30,113.19,43.27,113.20,43.30,113.22,43.30,113.17,43.38,113.09,43.45,113.01,43.50,113.03,43.48,113.05,43.45,113.08,43.45,113.08,43.35,113.05,43.25,113.03,43.12,113.05,43.12,113.08,43.02,113.10,42.95,113.11,42.85,113.20,42.85,113.28,42.83,113.35,42.77,113.33,42.80,113.30,42.90,113.28,43.00,113.21,43.05,113.15,43.00,113.11,42.90,113.12,42.83,113.14,42.77,113.16,42.80,113.16,42.83,113.15,42.83,113.15,42.80,113.15,42.83,113.15,42.83,113.14,42.90,113.11,43.02,113.08,43.12,113.06,43.15,113.05,43.15,113.06,43.12,113.08,43.17,113.11,43.20,113.12,43.05,113.15,42.83
RZ_4219621_3409,null,null,50,0,12,113.12,42.67,113.10,42.80,113.09,42.92,113.12,42.95,113.15,42.80,113.20,42.65,113.22,42.62,113.24,42.65,113.26,42.65,113.28,42.65,113.33,42.58,113.34,42.55,113.34,42.62,113.29,42.83,113.24,43.02,113.16,43.15,113.12,43.17,113.16,43.08,113.24,42.88,113.31,42.67,113.33,42.60,113.25,42.65,113.19,42.77,113.12,42.88,113.14,42.95,113.14,43.00,113.14,43.05,113.15,42.95,113.15,42.77,113.11,42.60,113.08,42.62,113.09,42.70,113.15,42.67,113.20,42.60,113.19,42.50,113.16,42.50,113.14,42.50,113.12,42.55,113.14,42.60,113.16,42.62,113.19,42.60,113.21,42.50,113.21,42.42,113.20,42.35,113.17,42.33,113.16,42.30,113.17,42.25,113.19,42.25,113.19,42.33,113.19,42.38
RZ_4219621_3410,null,null,50,0,12,113.20,42.45,113.19,42.48,113.19,42.30,113.19,42.10,113.19,41.90,113.19,41.98,113.20,42.15,113.19,42.35,113.11,42.52,113.05,42.58,113.00,42.60,113.00,42.55,112.99,42.50,112.97,42.48,112.97,42.48,113.00,42.48,113.03,42.48,113.05,42.45,113.05,42.42,113.05,42.40,113.05,42.40,113.08,42.38,113.09,42.38,113.04,42.38,113.00,42.33,112.96,42.27,112.97,42.33,113.00,42.42,112.94,42.50,112.86,42.42,112.86,42.33,112.94,42.27,113.05,42.17,113.06,42.08,113.08,42.00,113.06,42.02,113.05,42.02,113.05,42.02,113.05,41.90,113.06,41.77,113.08,41.65,113.08,41.65,113.03,41.75,112.99,41.95,113.05,42.15,113.12,42.20,113.20,42.10,113.17,42.02,113.15,42.02,113.14,42.02
RZ_4219621_3411,null,null,50,0,4,113.12,42.00,113.15,41.95,113.16,41.88,113.19,41.92,113.06,42.02,112.92,42.12,112.90,42.12,113.00,42.02,113.09,41.88,113.09,41.83,113.10,41.83,113.06,41.90,113.01,41.98,112.97,42.00,112.97,42.02,112.96,41.95,112.96,41.85,112.95,41.70,112.95,41.58,112.92,41.48,112.91,41.45,112.91,41.55,112.94,41.65,112.96,41.67,112.99,41.62,112.97,41.60,112.96,41.60,112.92,41.60,112.90,41.60,112.94,41.58,113.00,41.55,113.06,41.52,113.05,41.50,113.03,41.48,112.97,41.48,112.95,41.38,112.94,41.27,112.95,41.23,112.95,41.23,112.95,41.23,112.95,41.27,113.01,41.33,113.08,41.40,113.14,41.38,113.12,41.35,113.06,41.38,113.01,41.40,112.96,41.40,112.91,41.33,112.88,41.25
RZ_4219621_3412,null,null,50,0,4,112.86,41.15,112.91,41.25,112.95,41.30,112.95,41.30,112.96,41.25,112.97,41.23,112.97,41.20,112.95,41.12,112.99,41.05,113.01,41.02,113.04,40.95,113.01,40.90,113.01,40.90,112.96,40.98,112.91,41.05,112.92,41.05,112.99,41.02,113.06,41.02,113.05,41.02,113.05,41.02,113.10,40.90,113.16,40.85,113.15,40.85,113.08,40.92,113.00,41.02,113.01,41.08,113.03,41.08,113.04,41.08,113.04,41.02,112.99,41.00,112.97,41.00,112.99,41.08,113.04,41.12,113.06,41.10,113.08,41.02,113.08,41.17,113.08,41.38,113.06,41.60,113.05,41.62,113.06,41.48,113.08,41.35,113.06,41.23,113.01,41.33,112.97,41.38,112.97,41.40,112.97,41.40,113.01,41.38,113.06,41.38,113.06,41.40,112.99,41.48
RZ_4219621_3413,null,null,50,0,4,112.91,41.52,112.95,41.50,113.01,41.48,113.09,41.45,113.10,41.48,113.11,41.50,113.12,41.52,113.12,41.52,113.16,41.50,113.20,41.52,113.14,41.55,113.03,41.70,112.92,41.80,112.92,41.88,112.94,41.85,112.96,41.83,112.99,41.80,112.99,41.80,112.97,41.73,112.96,41.67,112.94,41.65,112.92,41.73,112.90,41.80,112.89,41.88,112.99,41.92,113.09,41.98,113.19,41.98,113.17,41.98,113.12,42.00,113.09,41.98,113.06,41.95,113.12,41.90,113.16,41.77,113.17,41.67,113.14,41.77,113.09,41.98,113.08,42.15,113.08,42.12,113.08,42.10,113.09,42.08,113.10,42.08,113.12,42.00,113.11,41.92,113.09,41.85,113.08,41.85,113.08,41.83,113.09,41.75,113.06,41.70,113.04,41.62,112.97,41.60
RZ_4219621_3414,null,null,50,0,4,112.94,41.67,113.01,41.75,113.11,41.77,113.17,41.75,113.16,41.67,113.24,41.60,113.33,41.70,113.38,41.85,113.35,41.88,113.28,41.73,113.22,41.70,113.19,41.88,113.19,42.05,113.16,42.08,113.14,42.02,113.09,41.98,113.05,41.95,113.09,41.92,113.14,41.92,113.24,41.95,113.29,41.98,113.25,41.98,113.16,41.98,113.10,41.95,113.12,42.05,113.17,42.17,113.21,42.33,113.21,42.33,113.19,42.33,113.17,42.35,113.17,42.35,113.17,42.42,113.17,42.48,113.19,42.45,113.20,42.35,113.21,42.27,113.22,42.25,113.25,42.27,113.26,42.27,113.26,42.30,113.26,42.30,113.19,42.30,113.11,42.33,113.04,42.35,113.05,42.35,113.04,42.38,113.04,42.40,113.05,42.55,113.09,42.67,113.12,42.80
RZ_4219621_3415,null,null,50,0,4,113.14,42.77,113.12,42.80,113.14,42.83,113.15,42.88,113.15,42.88,113.14,42.92,113.11,42.95,113.09,42.88,113.08,42.77,113.08,42.62,113.06,42.58,113.06,42.52,113.06,42.52,113.09,42.50,113.12,42.48,113.15,42.48,113.12,42.52,113.11,42.60,113.08,42.70,113.03,42.77,112.97,42.83,113.00,42.85,113.05,42.85,113.09,42.80,113.09,42.77,113.14,42.73,113.19,42.70,113.20,42.70,113.16,42.88,113.12,43.08,113.14,43.25,113.14,43.25,113.12,43.10,113.09,42.98,113.04,42.75,112.99,42.67,112.96,42.75,112.94,42.90,112.95,43.08,112.97,43.10,113.01,43.00,113.03,42.90,113.04,42.77,113.06,42.75,113.09,42.75,113.09,42.77,113.11,42.83,113.12,42.88,113.12,42.88,113.12,42.88
RZ_4219621_3416,null,null,50,0,4,113.10,42.85,113.09,42.92,113.09,43.00,113.06,43.02,113.05,42.95,113.03,42.83,113.03,42.77,113.05,42.90,113.09,43.05,113.10,43.20,113.10,43.20,113.11,43.17,113.12,43.20,113.15,43.23,113.12,43.30,113.09,43.33,113.04,43.33,113.05,43.27,113.08,43.20,113.09,43.17,113.09,43.10,113.06,43.05,113.04,42.98,113.04,43.15,113.05,43.33,113.06,43.42,113.05,43.33,113.01,43.17,112.99,43.10,113.00,43.08,113.04,43.05,113.08,43.00,113.08,42.98,113.14,42.92,113.20,42.90,113.28,42.90,113.30,42.92,113.34,42.98,113.34,43.00,113.28,43.05,113.20,43.10,113.12,43.10,113.12,43.08,113.12,43.17,113.12,43.33,113.12,43.48,113.11,43.52,113.10,43.38,113.10,43.17,113.09,42.98
RZ_4219621_3417,null,null,50,0,1,113.09,42.95,113.09,42.95,113.09,43.00,113.09,43.02,113.10,43.00,113.09,42.98,113.08,42.95,113.05,43.00,113.04,43.05,113.03,43.08,113.01,43.02,113.00,42.98,113.01,42.98,113.04,43.05,113.09,43.00,113.14,42.90,113.17,42.77,113.16,42.77,113.14,42.77,113.12,42.85,113.14,42.90,113.12,42.90,113.10,42.92,113.10,42.92,113.11,42.90,113.10,42.88,113.06,43.05,113.01,43.25,113.04,43.42,113.08,43.40,113.05,43.42,113.00,43.50,112.92,43.62,112.92,43.77,112.94,43.83,112.95,43.83,112.97,43.80,112.99,43.77,113.01,43.77,113.04,43.75,113.03,43.77,113.00,43.80,112.97,43.80,112.96,43.70,112.99,43.67,113.01,43.73,113.03,43.83,113.00,43.60,112.95,43.27,112.91,42.92
RZ_4219621_3418,null,null,50,0,1,112.89,42.98,112.86,43.15,112.85,43.33,112.85,43.38,112.88,43.35,112.91,43.27,112.90,43.20,112.89,43.12,112.94,43.08,113.03,43.05,113.01,43.02,112.90,43.02,112.84,43.12,112.85,43.25,112.86,43.35,112.90,43.33,112.96,43.30,113.03,43.27,113.05,43.25,113.08,43.23,112.99,43.27,112.86,43.27,112.74,43.27,112.72,43.27,112.72,43.27,112.71,43.27,112.71,43.27,112.74,43.30,112.75,43.27,112.79,43.23,112.80,43.30,112.81,43.42,112.81,43.52,112.80,43.48,112.80,43.40,112.80,43.33,112.83,43.42,112.85,43.52,112.83,43.65,112.79,43.65,112.74,43.65,112.71,43.58,112.69,43.55,112.67,43.52,112.66,43.55,112.66,43.55,112.64,43.60,112.62,43.65,112.60,43.67,112.60,43.62
RZ_4219621_3419,null,null,50,0,1,112.60,43.52,112.60,43.45,112.59,43.40,112.59,43.40,112.60,43.38,112.62,43.38,112.65,43.35,112.64,43.33,112.64,43.33,112.62,43.33,112.61,43.40,112.60,43.50,112.59,43.58,112.56,43.52,112.54,43.45,112.55,43.33,112.62,43.23,112.69,43.17,112.71,43.15,112.64,43.12,112.56,43.08,112.53,43.02,112.56,42.95,112.60,42.95,112.66,42.95,112.71,42.92,112.65,42.95,112.53,43.02,112.42,43.10,112.49,43.10,112.51,43.10,112.53,43.08,112.55,43.05,112.59,43.05,112.62,43.02,112.61,43.02,112.61,42.95,112.62,42.88,112.64,42.77,112.58,42.77,112.50,42.77,112.44,42.73,112.46,42.65,112.49,42.60,112.46,42.67,112.42,42.70,112.38,42.70,112.46,42.67,112.56,42.67,112.65,42.67
RZ_4219621_3420,null,null,50,0,1,112.64,42.77,112.60,42.85,112.56,42.92,112.46,43.17,112.25,43.48,112.05,43.62,111.90,43.52,111.62,43.48,111.17,43.58,110.56,43.73,109.96,43.88,109.31,44.10,108.53,44.42,107.60,44.80,106.49,45.02,105.15,45.10,103.79,45.17,102.26,45.33,100.61,45.55,98.95,45.75,97.45,45.85,96.03,45.67,94.45,45.55,92.80,45.23,91.29,45.20,89.86,45.27,88.54,45.62,87.21,46.08,85.84,46.30,84.53,46.55,83.17,46.70,81.94,46.90,80.67,46.98,79.59,47.02,78.45,46.83,77.44,46.70,76.31,46.65,75.44,46.85,74.36,47.15,73.70,47.27,72.84,47.40,72.30,47.58,71.67,48.08,71.21,48.75,70.79,49.40,70.26,49.80,69.84,50.00,69.47,50.15,69.17,50.27,68.91,50.38
RZ_4219621_3421,null,null,50,0,1,68.58,50.42,68.38,50.52,68.10,50.90,67.92,51.17,67.74,51.42,67.80,51.48,67.85,51.52,67.96,51.50,68.08,51.40,68.25,51.58,68.36,51.85,68.45,52.15,68.65,52.12,68.85,52.10,69.03,52.15,69.05,52.25,69.08,52.30,69.28,52.23,69.45,52.10,69.62,52.02,69.70,52.15,69.80,52.30,69.90,52.60,69.96,52.73,70.11,52.83,70.28,52.80,70.38,52.52,70.44,52.30,70.50,52.10,70.65,52.15,70.74,52.17,70.84,52.12,70.95,52.05,71.06,51.92,71.17,51.83,71.19,51.70,71.19,51.62,71.20,51.60,71.24,51.70,71.30,51.80,71.34,51.83,71.36,51.90,71.45,51.98,71.56,52.10,71.66,52.12,71.66,52.10,71.69,52.00,71.72,52.08,71.76,52.23,71.80,52.38
RZ_4219621_3422,null,null,51,0,1,71.84,52.35,71.86,52.15,71.89,52.00,71.89,51.85,71.88,51.80,71.88,51.75,71.90,51.88,71.97,51.98,72.05,52.10,72.10,52.15,72.10,52.23,72.11,52.25,72.12,52.20,72.15,52.02,72.15,51.73,72.15,51.48,72.15,51.35,72.15,51.42,72.15,51.50,72.09,51.65,72.03,51.77,72.01,51.80,72.12,51.67,72.22,51.58,72.28,51.60,72.28,51.60,72.28,51.60,72.26,51.50,72.25,51.42,72.25,51.42,72.26,51.52,72.30,51.73,72.34,51.85,72.38,51.98,72.42,51.85,72.46,51.73,72.49,51.67,72.45,51.73,72.41,51.77,72.38,51.73,72.40,51.70,72.42,51.73,72.45,51.73,72.46,51.67,72.47,51.62,72.50,51.55,72.51,51.52,72.51,51.52,72.51,51.45,72.51,51.35,72.54,51.35
RZ_4219621_3423,null,null,51,0,1,72.51,51.45,72.50,51.52,72.50,51.52,72.58,51.52,72.64,51.50,72.67,51.62,72.67,51.75,72.66,51.75,72.71,51.60,72.78,51.52,72.84,51.58,72.84,51.62,72.84,51.62,72.81,51.70,72.83,51.75,72.84,51.83,72.81,51.85,72.80,51.73,72.78,51.58,72.84,51.58,72.88,51.73,72.91,51.88,72.91,51.88,72.84,51.85,72.76,51.80,72.69,51.75,72.67,51.67,72.64,51.62,72.61,51.55,72.62,51.55,72.66,51.55,72.70,51.52,72.72,51.52,72.74,51.52,72.74,51.40,72.74,51.30,72.75,51.30,72.75,51.42,72.72,51.58,72.69,51.60,72.66,51.62,72.65,51.60,72.71,51.50,72.79,51.38,72.80,51.30,72.75,51.45,72.71,51.62,72.74,51.55,72.76,51.35,72.76,51.12,72.81,51.12
RZ_4219621_3424,null,null,50,0,1,72.85,51.12,72.86,51.15,72.83,51.20,72.80,51.30,72.84,51.38,72.90,51.48,72.97,51.52,72.97,51.58,72.95,51.58,72.91,51.48,72.91,51.35,72.90,51.23,72.90,51.17,72.92,51.17,72.95,51.15,72.95,51.10,72.94,51.05,72.91,51.08,72.89,51.12,72.89,51.20,72.90,51.20,72.90,51.30,72.88,51.40,72.85,51.42,72.83,51.27,72.84,51.10,72.85,51.00,72.86,50.95,72.88,50.92,72.88,50.92,72.90,50.77,72.92,50.62,72.95,50.50,72.96,50.48,72.99,50.45,73.00,50.40,72.99,50.40,72.95,50.48,72.91,50.55,72.90,50.62,72.91,50.60,72.91,50.67,72.91,50.77,72.91,50.90,72.90,50.90,72.90,50.83,72.91,50.77,72.88,50.73,72.84,50.77,72.80,50.83
RZ_4219621_3425,null,null,50,0,1,72.80,50.83,72.81,50.80,72.84,50.75,72.85,50.80,72.84,50.88,72.83,50.85,72.81,50.75,72.81,50.67,72.80,50.65,72.80,50.65,72.81,50.65,72.81,50.62,72.80,50.58,72.79,50.50,72.79,50.45,72.81,50.40,72.84,50.25,72.86,50.15,72.86,50.05,72.85,50.08,72.84,50.05,72.86,50.05,72.89,50.23,72.89,50.45,72.85,50.65,72.83,50.58,72.83,50.50,72.84,50.45,72.85,50.42,72.88,50.40,72.90,50.38,72.90,50.38,72.91,50.42,72.91,50.48,72.91,50.52,72.91,50.42,72.89,50.40,72.86,50.35,72.83,50.38,72.80,50.42,72.80,50.58,72.88,50.65,72.95,50.48,73.03,50.20,73.08,49.98,73.14,50.00,73.15,50.10,73.05,50.15,72.96,50.17,72.92,50.15
RZ_4219621_3426,null,null,50,0,12,72.92,50.15,72.92,50.20,72.91,50.27,72.90,50.33,72.90,50.42,72.89,50.50,72.88,50.58,72.86,50.62,72.85,50.65,72.84,50.55,72.84,50.40,72.84,50.25,72.81,50.23,72.80,50.17,72.81,50.15,72.84,50.00,72.88,49.95,72.90,49.92,72.90,50.02,72.90,50.08,72.88,50.10,72.89,50.12,72.89,50.05,72.88,50.00,72.86,49.85,72.85,49.77,72.85,49.73,72.88,49.77,72.92,49.85,72.97,49.92,72.95,49.90,72.91,49.83,72.88,49.90,72.88,50.02,72.89,50.12,72.89,50.12,72.88,50.05,72.85,50.00,72.81,49.95,72.84,49.92,72.85,49.80,72.86,49.65,72.83,49.80,72.80,50.05,72.80,50.17,72.81,50.02,72.84,49.88,72.85,49.92,72.85,50.02,72.83,50.17
RZ_4219621_3427,null,null,50,0,12,72.80,50.30,72.83,50.33,72.89,50.38,72.94,50.35,72.94,50.15,72.92,49.95,72.86,49.77,72.79,49.80,72.71,49.80,72.67,49.73,72.65,49.62,72.66,49.65,72.70,49.73,72.75,49.85,72.78,49.90,72.80,49.95,72.84,49.83,72.85,49.70,72.84,49.60,72.89,49.67,72.94,49.73,72.97,49.77,72.94,49.80,72.90,49.77,72.90,49.73,72.89,49.70,72.86,49.73,72.85,49.90,72.85,50.02,72.90,50.15,72.95,50.17,73.00,50.17,73.00,50.12,72.94,50.02,72.88,49.92,72.83,49.90,72.83,49.88,72.83,49.83,72.81,49.77,72.78,49.77,72.76,49.77,72.74,49.67,72.74,49.62,72.76,49.65,72.79,49.77,72.85,49.88,72.88,49.85,72.88,49.83,72.86,49.83,72.86,49.83
RZ_4219621_3428,null,null,49,0,1,72.89,49.85,72.90,49.90,72.88,49.88,72.85,49.83,72.76,49.70,72.71,49.65,72.66,49.62,72.70,49.77,72.76,49.88,72.84,49.98,72.89,50.00,72.92,50.00,72.89,49.77,72.85,49.52,72.83,49.25,72.84,49.25,72.85,49.27,72.85,49.38,72.83,49.48,72.81,49.50,72.81,49.55,72.85,49.58,72.90,49.50,72.92,49.45,72.94,49.35,72.94,49.30,72.94,49.33,72.94,49.40,72.95,49.50,72.95,49.62,72.94,49.67,72.94,49.62,72.94,49.50,72.94,49.45,72.96,49.48,72.99,49.50,73.00,49.50,73.00,49.52,73.00,49.58,73.01,49.62,73.01,49.62,73.01,49.62,73.04,49.60,73.06,49.62,73.10,49.65,73.10,49.67,73.10,49.88,73.10,50.08,73.06,50.30
RZ_4219621_3429,null,null,50,0,1,73.01,50.35,73.00,50.35,73.00,50.35,73.00,50.38,72.94,50.48,72.92,50.55,72.92,50.80,72.97,50.95,73.06,51.08,73.15,51.08,73.20,51.25,73.20,51.42,73.16,51.62,73.12,51.73,73.09,51.80,73.09,51.83,73.17,51.92,73.25,52.92,73.39,53.88,73.53,55.17,73.74,56.12,73.99,57.48,74.40,59.10,74.81,60.25,75.24,62.05,75.55,63.83,75.85,66.05,76.19,67.72,76.40,69.00,76.78,70.50,77.05,72.30,77.39,74.55,77.61,76.67,77.83,78.97,78.04,81.50,78.20,84.12,78.51,86.53,78.79,89.00,79.17,91.30,79.44,94.08,79.81,96.08,80.05,98.62,80.31,100.58,80.46,103.12,80.59,105.58,80.62,108.15,80.62,110.70,80.61,113.33,80.61,115.70,80.60,118.20
RZ_4219621_3430,null,null,50,0,1,80.59,120.20,80.49,122.45,80.38,124.55,80.31,126.17,80.31,127.80,80.29,129.03,80.22,130.57,80.16,132.28,80.12,134.07,80.08,136.03,79.90,137.82,79.75,139.72,79.49,142.10,79.34,143.82,79.04,146.20,78.89,147.88,78.55,150.00,78.34,151.43,78.14,152.85,78.01,154.15,77.79,155.30,77.56,156.47,77.38,157.30,77.16,157.93,76.96,158.68,76.83,159.53,76.61,160.62,76.39,161.38,76.08,162.15,75.89,162.57,75.70,162.97,75.50,163.45,75.38,163.93,75.17,164.47,75.10,164.75,75.12,164.80,75.21,164.57,75.30,164.35,75.29,164.35,75.20,164.38,75.11,164.43,75.04,164.47,75.01,164.50,74.96,164.47,74.92,164.18,74.90,163.90,74.90,163.65,74.92,163.30,74.94,162.97,74.95,162.50
RZ_4219621_3431,null,null,50,0,1,74.94,162.45,74.92,162.38,74.92,162.43,74.96,162.38,74.99,162.12,75.00,161.90,74.99,161.72,75.01,161.65,75.05,161.55,75.15,161.47,75.22,161.53,75.28,161.62,75.21,161.47,75.16,161.22,75.20,160.95,75.29,160.85,75.39,160.75,75.44,160.60,75.49,160.50,75.49,160.45,75.44,160.43,75.40,160.50,75.39,160.53,75.39,160.53,75.42,160.43,75.45,160.55,75.49,160.75,75.49,160.65,75.51,160.28,75.49,159.90,75.45,159.85,75.40,159.78,75.39,159.70,75.44,159.65,75.50,159.60,75.56,159.47,75.60,159.32,75.64,159.18,75.62,159.20,75.61,159.30,75.66,159.38,75.74,159.35,75.72,159.28,75.64,159.32,75.60,159.38,75.66,159.22,75.70,159.00,75.69,158.82,75.67,158.90,75.62,159.00
RZ_4219621_3432,null,null,52,0,1,75.58,159.05,75.60,159.03,75.67,159.07,75.69,159.12,75.62,159.22,75.54,159.22,75.53,159.20,75.53,159.20,75.56,159.20,75.59,159.18,75.61,159.00,75.61,158.85,75.62,158.70,75.64,158.55,75.65,158.43,75.65,158.30,75.64,158.28,75.64,158.25,75.71,158.18,75.80,158.12,75.90,158.10,75.91,158.18,75.91,158.25,75.90,158.07,75.89,157.85,75.89,157.57,75.88,157.55,75.85,157.55,75.84,157.57,75.80,157.60,75.79,157.68,75.76,157.75,75.75,157.82,75.75,157.85,75.76,157.68,75.76,157.50,75.85,157.43,75.94,157.53,76.03,157.62,76.04,157.65,76.04,157.62,76.01,157.62,76.01,157.45,76.00,157.28,76.00,157.32,76.00,157.53,76.00,157.70,75.97,157.62,75.96,157.57,75.91,157.57,75.88,157.55,75.85,157.45
RZ_4219621_3433,null,null,50,0,1,75.86,157.35,75.86,157.20,75.86,157.10,75.86,157.07,75.91,157.28,75.96,157.47,75.99,157.55,76.00,157.45,75.97,157.30,75.94,157.18,75.92,157.22,75.95,157.38,76.05,157.47,76.15,157.45,76.16,157.50,76.10,157.57,76.10,157.38,76.15,157.12,76.19,157.00,76.16,157.15,76.15,157.18,76.14,157.05,76.12,156.93,76.10,156.95,76.09,156.95,76.08,156.97,76.09,157.03,76.09,157.07,76.12,157.03,76.24,156.95,76.34,156.82,76.35,156.75,76.34,156.70,76.33,156.62,76.39,156.55,76.41,156.62,76.41,156.75,76.35,156.88,76.31,156.88,76.31,156.88,76.35,156.88,76.36,156.85,76.31,156.80,76.25,156.72,76.15,156.70,76.11,156.72,76.08,156.82,76.15,156.88,76.24,156.85,76.31,156.85
RZ_4219621_3434,null,null,50,0,12,76.31,156.85,76.31,156.85,76.29,156.82,76.26,156.82,76.25,156.78,76.29,156.72,76.31,156.65,76.31,156.68,76.28,156.75,76.24,156.80,76.25,156.78,76.29,156.70,76.34,156.57,76.35,156.50,76.30,156.47,76.24,156.47,76.29,156.47,76.40,156.45,76.50,156.45,76.49,156.47,76.47,156.47,76.41,156.45,76.36,156.45,76.31,156.45,76.40,156.45,76.51,156.45,76.61,156.38,76.64,156.32,76.61,156.55,76.59,156.80,76.55,157.10,76.49,157.12,76.44,157.12,76.25,157.03,76.09,156.65,75.79,156.22,75.55,155.70,74.95,154.93,74.45,153.88,73.91,152.32,73.59,151.10,73.29,149.43,73.09,147.80,72.94,146.18,72.62,144.50,72.30,143.22,71.90,141.75,71.59,140.40,71.26,138.93,71.06,137.32
RZ_4219621_3435,null,null,50,0,12,70.97,135.95,70.80,134.78,70.69,133.75,70.54,132.50,70.42,131.43,70.28,130.00,70.16,128.50,70.03,126.83,69.94,125.58,69.84,124.50,69.75,123.35,69.61,122.15,69.49,120.72,69.35,119.05,69.21,117.28,69.01,115.55,68.84,113.95,68.67,112.33,68.56,111.15,68.40,109.83,68.26,108.65,68.04,107.03,67.92,105.53,67.76,104.20,67.60,103.08,67.40,101.95,67.12,100.90,66.97,100.03,66.86,99.45,66.81,98.55,66.69,97.80,66.45,96.60,66.26,95.85,66.20,94.92,66.26,94.25,66.35,93.53,66.44,93.10,66.56,92.72,66.67,92.42,66.83,91.92,66.96,91.60,67.10,91.30,67.14,91.17,67.14,91.17,67.10,91.00,67.06,90.83,67.08,90.62,67.17,90.58,67.28,90.50,67.29,90.47
RZ_4219621_3436,null,null,50,0,4,67.24,90.47,67.19,90.47,67.19,90.47,67.25,90.47,67.31,90.47,67.35,90.45,67.34,90.67,67.41,90.90,67.51,91.10,67.60,91.15,67.60,91.25,67.59,91.38,67.59,91.40,67.58,91.35,67.56,91.28,67.55,91.25,67.55,91.40,67.59,91.58,67.65,91.90,67.69,92.05,67.69,92.20,67.70,92.15,67.75,92.12,67.85,92.10,67.91,92.08,67.97,92.05,68.00,92.15,68.05,92.33,68.08,92.47,68.04,92.55,68.00,92.80,67.97,93.08,68.01,93.38,68.08,93.42,68.12,93.50,68.16,93.53,68.16,93.53,68.15,93.53,68.14,93.72,68.12,93.92,68.12,94.20,68.22,94.30,68.31,94.50,68.28,94.62,68.14,94.58,68.00,94.40,68.03,94.20,68.04,94.30,68.05,94.40,68.01,94.58
RZ_4219621_3437,null,null,50,0,4,67.95,94.65,67.89,94.75,67.94,94.80,68.01,94.90,68.09,95.05,68.08,95.17,68.10,95.25,68.19,95.20,68.25,95.10,68.29,95.00,68.24,95.15,68.20,95.30,68.16,95.45,68.16,95.42,68.19,95.42,68.19,95.40,68.19,95.38,68.16,95.28,68.14,95.15,68.19,95.10,68.24,95.10,68.30,95.12,68.31,95.17,68.36,95.15,68.34,95.15,68.26,95.12,68.24,95.17,68.29,95.17,68.35,95.17,68.35,95.17,68.38,95.17,68.39,95.25,68.38,95.35,68.36,95.45,68.35,95.50,68.35,95.55,68.36,95.42,68.38,95.25,68.42,95.25,68.46,95.45,68.53,95.65,68.56,95.55,68.60,95.45,68.60,95.50,68.50,95.65,68.41,95.90,68.31,95.97,68.31,95.90,68.39,95.58,68.47,95.25
RZ_4219621_3438,null,null,50,0,4,68.55,95.10,68.55,95.17,68.54,95.25,68.51,95.28,68.49,95.25,68.47,95.22,68.46,95.28,68.46,95.33,68.46,95.38,68.49,95.38,68.51,95.45,68.59,95.60,68.65,95.75,68.72,95.83,68.76,95.78,68.76,95.70,68.72,95.72,68.69,95.80,68.70,95.80,68.72,95.75,68.74,95.67,68.72,95.67,68.71,95.72,68.67,95.72,68.61,95.70,68.54,95.65,68.47,95.62,68.46,95.62,68.46,95.65,68.46,95.70,68.47,95.72,68.49,95.75,68.56,95.75,68.61,95.80,68.60,95.88,68.54,95.95,68.49,95.97,68.51,95.95,68.59,95.83,68.64,95.72,68.72,95.60,68.75,95.62,68.78,95.62,68.75,95.60,68.74,95.55,68.74,95.50,68.74,95.55,68.72,95.62,68.75,95.72,68.76,95.72
RZ_4219621_3439,null,null,50,0,4,68.78,95.75,68.76,95.85,68.81,95.92,68.86,96.03,68.88,96.03,68.85,96.08,68.83,96.10,68.83,96.20,68.80,96.25,68.76,96.33,68.75,96.33,68.76,96.30,68.76,96.30,68.79,96.25,68.81,96.20,68.84,96.15,68.90,96.17,68.95,96.17,68.95,96.17,68.89,96.17,68.78,96.12,68.72,96.08,68.64,95.97,68.61,95.95,68.62,95.92,68.65,95.80,68.69,95.65,68.67,95.45,68.69,95.38,68.70,95.53,68.70,95.72,68.67,95.72,68.66,95.50,68.74,95.38,68.81,95.50,68.88,95.65,68.88,95.72,68.83,95.53,68.79,95.33,68.75,95.17,68.76,95.35,68.74,95.58,68.71,95.72,68.69,95.83,68.71,95.85,68.74,95.95,68.75,96.00,68.76,96.05,68.76,96.03,68.79,95.92
RZ_4219621_3440,null,null,51,0,4,68.80,95.88,68.81,95.83,68.81,95.85,68.79,95.85,68.76,95.88,68.80,95.90,68.88,95.92,68.90,95.95,68.86,96.00,68.83,95.80,68.83,95.55,68.84,95.25,68.86,95.22,68.91,95.25,68.94,95.42,68.97,95.65,68.99,95.80,68.97,95.88,68.92,95.90,68.86,95.92,68.83,95.90,68.83,95.88,68.81,95.85,68.83,95.85,68.84,95.85,68.81,95.85,68.79,95.83,68.79,95.78,68.81,95.70,68.80,95.67,68.78,95.80,68.78,95.95,68.81,95.95,68.80,95.83,68.78,95.70,68.74,95.83,68.75,95.92,68.78,96.03,68.79,96.05,68.79,96.10,68.80,96.15,68.83,96.20,68.83,96.22,68.81,96.28,68.79,96.30,68.76,96.30,68.76,96.22,68.76,96.10,68.75,95.95,68.72,95.88,68.72,95.88
RZ_4219621_3441,null,null,49,0,4,68.76,95.88,68.81,95.88,68.85,95.88,68.86,95.90,68.89,95.97,68.89,96.05,68.90,95.92,68.92,95.75,68.94,95.67,68.96,95.78,68.94,95.85,68.91,95.80,68.90,95.80,68.88,95.85,68.86,95.97,68.86,96.08,68.86,96.17,68.85,96.22,68.85,96.28,68.84,96.25,68.84,96.08,68.81,95.92,68.80,95.75,68.84,95.70,68.90,95.70,68.97,95.95,68.97,96.20,68.99,96.22,68.96,96.10,68.94,95.97,68.91,95.95,68.91,95.95,68.92,95.95,68.94,96.00,68.95,96.00,69.03,95.97,69.11,95.95,69.19,95.95,69.20,95.97,69.19,95.90,69.16,95.83,69.14,95.92,69.11,96.10,69.10,96.35,69.11,96.47,69.10,96.60,69.10,96.62,69.08,96.62,69.05,96.62
RZ_4219621_3442,null,null,50,0,4,69.04,96.62,69.04,96.65,69.04,96.65,69.05,96.42,69.06,96.22,69.06,96.08,69.05,96.15,69.05,96.22,69.06,96.25,69.09,96.28,69.10,96.33,69.11,96.25,69.12,96.15,69.15,96.05,69.17,96.12,69.19,96.25,69.19,96.38,69.19,96.50,69.19,96.53,69.20,96.55,69.20,96.50,69.21,96.45,69.21,96.45,69.21,96.45,69.21,96.42,69.21,96.40,69.20,96.35,69.19,96.30,69.20,96.22,69.20,96.30,69.21,96.40,69.21,96.53,69.21,96.50,69.20,96.47,69.19,96.55,69.17,96.62,69.20,96.55,69.25,96.40,69.30,96.25,69.30,96.28,69.31,96.35,69.34,96.42,69.36,96.38,69.33,96.38,69.29,96.40,69.24,96.53,69.24,96.55,69.26,96.55,69.29,96.55,69.30,96.55
RZ_4219621_3443,null,null,50,0,4,69.29,96.50,69.29,96.47,69.34,96.42,69.38,96.40,69.44,96.35,69.47,96.33,69.50,96.33,69.49,96.53,69.40,96.75,69.33,96.85,69.30,96.55,69.35,96.25,69.41,96.08,69.42,96.08,69.44,96.05,69.44,96.05,69.41,96.00,69.39,95.85,69.40,95.72,69.41,95.97,69.42,96.28,69.40,96.58,69.39,96.55,69.39,96.50,69.42,96.45,69.45,96.40,69.53,96.38,69.60,96.33,69.65,96.20,69.62,96.08,69.58,95.97,69.56,96.15,69.54,96.30,69.50,96.30,69.45,96.17,69.49,96.00,69.58,95.95,69.65,96.03,69.65,96.17,69.64,96.45,69.62,96.53,69.62,96.60,69.65,96.55,69.67,96.55,69.69,96.40,69.70,96.25,69.72,96.10,69.72,96.10,69.72,96.22,69.64,96.28
RZ_4219621_3444,null,null,50,0,4,69.55,96.30,69.50,96.22,69.51,96.15,69.53,96.08,69.56,96.25,69.62,96.47,69.70,96.70,69.75,96.70,69.78,96.70,69.80,96.70,69.80,96.72,69.83,96.78,69.85,96.88,69.85,96.97,69.81,96.75,69.79,96.45,69.80,96.22,69.78,96.47,69.74,96.72,69.70,96.83,69.69,96.67,69.69,96.50,69.74,96.38,69.80,96.35,69.88,96.38,69.90,96.42,69.91,96.40,69.94,96.30,69.96,96.03,69.99,95.88,69.99,95.85,69.96,96.03,69.94,96.22,69.92,96.28,69.91,96.20,69.88,96.08,69.86,95.95,69.89,95.92,69.92,95.92,69.94,95.90,69.92,96.03,69.89,96.15,69.84,96.25,69.80,96.25,69.78,96.22,69.79,96.22,69.81,96.22,69.86,96.22,69.89,96.22,69.89,96.17
RZ_4219621_3445,null,null,50,0,4,69.89,96.17,69.84,96.17,69.79,96.22,69.76,96.25,69.80,96.25,69.85,96.22,69.90,96.20,69.96,96.35,70.00,96.47,69.99,96.47,70.01,96.33,70.05,96.15,69.95,96.12,69.83,96.15,69.83,96.20,69.94,96.22,70.04,96.28,69.99,96.35,69.96,96.38,69.95,96.33,69.96,96.30,69.94,96.35,69.90,96.38,69.84,96.35,69.81,96.25,69.80,96.17,69.81,96.15,69.89,96.05,69.95,95.95,70.01,95.85,70.00,95.85,69.99,95.72,70.00,95.60,70.04,95.53,70.08,95.50,70.08,95.45,70.08,95.45,70.08,95.60,70.01,95.83,69.95,95.97,69.90,96.05,69.94,96.03,69.96,95.90,69.97,95.78,69.96,95.88,70.03,96.05,70.09,96.17,70.08,96.03,70.00,95.88,69.97,95.85
RZ_4219621_3446,null,null,50,0,4,70.09,95.90,70.19,95.95,70.21,96.00,70.19,96.08,70.16,96.17,70.09,96.17,69.99,96.15,69.90,96.12,69.90,96.17,69.92,96.20,69.94,96.22,69.95,96.22,69.96,96.22,70.00,96.17,70.08,96.10,70.15,96.15,70.19,96.25,70.19,96.42,70.17,96.58,70.15,96.72,70.14,96.50,70.09,96.20,70.05,95.90,70.03,96.08,70.03,96.25,70.01,96.22,70.01,96.00,70.04,95.67,70.06,95.55,70.08,95.67,70.08,95.92,70.06,96.17,70.06,96.10,70.04,96.03,70.03,95.90,70.06,95.85,70.11,95.80,70.16,95.92,70.16,96.10,70.17,96.25,70.17,95.95,70.16,95.65,70.15,95.45,70.12,95.55,70.11,95.67,70.10,95.72,70.10,95.83,70.19,95.95,70.29,96.10,70.38,96.17
RZ_4219621_3447,null,null,50,0,4,70.38,96.20,70.34,96.15,70.31,96.08,70.26,95.97,70.24,96.00,70.22,96.05,70.20,96.10,70.17,96.15,70.15,96.15,70.15,96.12,70.15,96.12,70.16,95.92,70.19,95.75,70.22,95.55,70.24,95.70,70.22,95.80,70.22,95.88,70.17,95.78,70.11,95.65,70.05,95.55,70.06,95.50,70.08,95.53,70.10,95.55,70.10,95.55,70.12,95.55,70.15,95.58,70.17,95.50,70.16,95.45,70.16,95.55,70.15,95.70,70.12,95.85,70.14,95.83,70.15,95.75,70.15,95.75,70.14,95.75,70.15,95.78,70.19,95.78,70.21,95.65,70.24,95.50,70.26,95.38,70.30,95.40,70.22,95.42,70.14,95.45,70.05,95.45,70.05,95.47,70.11,95.47,70.19,95.50,70.26,95.53,70.28,95.55,70.31,95.47
RZ_4219621_3448,null,null,50,0,4,70.34,95.33,70.29,95.20,70.19,95.20,70.10,95.38,70.10,95.53,70.14,95.65,70.17,95.62,70.17,95.60,70.19,95.47,70.20,95.38,70.20,95.33,70.17,95.38,70.16,95.45,70.16,95.58,70.16,95.70,70.11,95.83,70.05,95.65,70.12,95.47,70.26,95.33,70.31,95.30,70.24,95.30,70.17,95.28,70.20,95.28,70.21,95.30,70.16,95.50,70.12,95.72,70.11,95.75,70.15,95.55,70.15,95.40,70.14,95.40,70.14,95.47,70.17,95.53,70.17,95.58,70.16,95.58,70.12,95.62,70.10,95.67,70.09,95.72,70.06,95.70,70.05,95.55,70.09,95.42,70.15,95.33,70.22,95.42,70.26,95.47,70.28,95.50,70.28,95.47,70.28,95.47,70.28,95.47,70.28,95.40,70.29,95.33,70.25,95.28
RZ_4219621_3449,null,null,50,0,4,70.20,95.30,70.15,95.33,70.14,95.35,70.12,95.38,70.14,95.35,70.17,95.30,70.19,95.25,70.20,95.25,70.20,95.25,70.21,95.35,70.21,95.42,70.20,95.50,70.22,95.53,70.25,95.40,70.30,95.25,70.31,95.20,70.31,95.30,70.30,95.33,70.33,95.22,70.35,95.08,70.39,94.97,70.39,94.90,70.36,94.88,70.35,94.92,70.34,95.00,70.33,95.05,70.35,95.03,70.36,95.00,70.40,94.97,70.41,94.97,70.44,94.97,70.45,95.00,70.42,95.00,70.38,95.12,70.33,95.22,70.31,95.40,70.33,95.45,70.34,95.33,70.34,95.12,70.35,94.92,70.36,95.10,70.34,95.28,70.31,95.42,70.29,95.25,70.30,95.05,70.31,94.85,70.31,94.83,70.29,94.85,70.25,94.90,70.29,95.03
RZ_4219621_3450,null,null,50,0,4,70.35,95.08,70.41,95.08,70.40,95.00,70.41,95.05,70.45,95.15,70.46,95.25,70.46,95.28,70.45,95.28,70.45,95.25,70.45,95.22,70.45,95.22,70.44,95.22,70.42,95.08,70.42,94.90,70.42,94.67,70.45,94.60,70.46,94.45,70.42,94.42,70.39,94.55,70.40,94.75,70.45,94.92,70.53,94.85,70.54,94.78,70.55,94.75,70.55,94.80,70.54,94.83,70.50,94.78,70.47,94.72,70.41,94.67,70.38,94.67,70.35,94.83,70.38,94.95,70.39,95.10,70.40,95.10,70.40,95.03,70.41,95.00,70.45,94.97,70.49,95.00,70.53,94.97,70.53,94.97,70.46,94.97,70.40,94.92,70.38,94.75,70.41,94.58,70.44,94.47,70.46,94.53,70.46,94.55,70.45,94.58,70.44,94.62,70.41,94.65
RZ_4219621_3451,null,null,50,0,4,70.39,94.62,70.35,94.83,70.33,95.03,70.35,95.20,70.40,95.17,70.46,94.92,70.47,94.70,70.49,94.50,70.49,94.50,70.47,94.53,70.50,94.42,70.51,94.33,70.54,94.35,70.53,94.45,70.59,94.72,70.65,94.88,70.62,94.92,70.54,94.83,70.47,94.72,70.49,94.75,70.50,94.78,70.47,94.70,70.42,94.67,70.38,94.65,70.40,94.50,70.45,94.35,70.50,94.22,70.50,94.33,70.58,94.40,70.65,94.40,70.69,94.40,70.67,94.35,70.66,94.25,70.69,94.12,70.70,94.10,70.70,94.12,70.74,94.12,70.76,94.10,70.74,94.05,70.70,94.03,70.66,94.00,70.66,94.00,70.67,93.95,70.67,93.90,70.67,93.85,70.65,93.78,70.64,93.75,70.64,93.88,70.67,94.05,70.71,94.20
RZ_4219621_3452,null,null,50,0,4,70.72,94.17,70.74,94.12,70.75,94.00,70.75,93.90,70.75,93.83,70.75,93.83,70.70,93.85,70.65,93.88,70.64,93.92,70.67,93.97,70.74,94.00,70.76,94.00,70.80,93.92,70.80,93.85,70.80,93.78,70.80,93.75,70.80,93.62,70.80,93.55,70.84,93.40,70.89,93.35,70.90,93.42,70.85,93.58,70.80,93.72,70.76,93.70,70.75,93.67,70.78,93.83,70.81,94.03,70.86,93.97,70.85,93.75,70.88,93.50,70.91,93.45,70.85,93.53,70.76,93.65,70.67,93.78,70.67,93.80,70.69,93.62,70.67,93.47,70.67,93.55,70.65,93.78,70.65,93.97,70.64,93.78,70.66,93.58,70.67,93.42,70.67,93.42,70.66,93.42,70.64,93.42,70.61,93.45,70.56,93.42,70.54,93.42,70.59,93.42
RZ_4219621_3453,null,null,50,0,12,70.66,93.58,70.75,93.70,70.76,93.62,70.74,93.28,70.71,92.90,70.74,92.72,70.78,92.97,70.83,93.22,70.84,93.45,70.84,93.40,70.84,93.28,70.75,93.17,70.67,93.15,70.62,93.25,70.65,93.33,70.69,93.35,70.72,93.33,70.75,93.33,70.75,93.33,70.75,93.33,70.75,93.33,70.75,93.12,70.75,92.95,70.72,92.80,70.70,92.85,70.66,92.85,70.61,92.85,70.56,93.00,70.58,93.20,70.62,93.38,70.70,93.40,70.75,93.35,70.78,93.33,70.78,93.30,70.81,93.35,70.83,93.38,70.84,93.20,70.84,92.95,70.81,92.95,70.81,93.20,70.81,93.35,70.81,93.22,70.83,93.15,70.85,93.17,70.89,93.12,70.89,93.10,70.84,93.08,70.80,93.25,70.75,93.35,70.72,93.30
RZ_4219621_3454,null,null,50,0,1,70.71,93.17,70.70,92.97,70.69,92.95,70.72,92.90,70.76,92.90,70.80,92.88,70.81,92.88,70.84,92.88,70.86,92.90,70.88,92.92,70.85,92.97,70.80,93.10,70.74,93.20,70.72,93.25,70.75,93.20,70.80,93.15,70.84,93.05,70.83,93.00,70.80,92.95,70.78,92.95,70.76,92.97,70.76,92.97,70.76,92.92,70.75,92.85,70.83,92.67,70.90,92.60,70.94,92.55,70.90,92.65,70.85,92.88,70.86,93.05,70.90,93.17,70.95,93.17,70.96,93.15,70.94,93.10,70.90,93.03,70.89,93.00,70.88,92.95,70.90,92.92,70.92,92.90,70.96,92.95,70.97,93.00,70.96,93.05,70.96,93.08,70.96,93.08,70.96,93.05,70.91,93.00,70.86,92.90,70.80,92.78,70.80,92.70,70.83,92.72
RZ_4219621_3455,null,null,50,0,1,70.83,92.72,70.83,92.70,70.81,92.60,70.81,92.60,70.83,92.70,70.88,92.78,70.91,92.88,70.92,92.92,70.89,93.05,70.86,93.28,70.90,93.42,70.95,93.50,71.00,93.40,71.00,93.12,70.97,92.92,70.96,92.67,71.03,92.55,71.10,92.65,71.03,92.88,70.86,93.00,70.79,92.90,70.88,92.78,70.95,92.72,70.94,92.72,70.92,92.78,70.92,92.83,70.92,93.00,70.91,93.15,70.90,93.33,70.91,93.28,70.95,93.12,70.97,92.90,70.99,92.80,71.00,92.80,71.01,92.90,71.01,92.95,71.00,92.95,71.01,92.90,71.01,92.80,70.97,92.75,70.92,92.65,70.86,92.65,70.90,92.65,70.94,92.72,70.97,92.83,70.96,92.90,70.95,93.03,70.91,93.10,70.90,93.28,70.90,93.35
RZ_4219621_3456,null,null,50,0,1,70.90,93.10,70.91,92.78,70.95,92.42,70.97,92.40,71.03,92.40,71.04,92.55,71.06,92.70,71.01,92.88,70.95,92.88,70.92,92.90,70.97,92.75,71.01,92.60,71.06,92.50,71.08,92.58,71.03,92.75,70.96,92.92,70.90,93.15,70.90,93.28,70.90,93.20,70.92,93.05,70.96,92.88,71.01,92.90,71.05,92.95,71.08,92.83,71.06,92.67,71.01,92.50,70.95,92.47,70.88,92.45,70.83,92.42,70.81,92.40,70.79,92.53,70.79,92.70,70.83,92.80,70.85,92.78,70.86,92.75,70.84,92.78,70.80,92.78,70.79,92.78,70.78,92.80,70.79,92.83,70.79,92.85,70.81,92.85,70.85,92.85,70.90,92.83,70.94,92.83,70.94,92.83,70.95,92.78,70.96,92.72,70.99,92.78,70.96,92.85
RZ_4219621_3457,null,null,50,0,1,70.91,92.95,70.89,92.97,70.90,93.00,70.92,93.03,70.92,92.92,70.91,92.78,70.92,92.62,70.94,92.85,70.91,93.08,70.85,93.08,70.79,92.85,70.76,92.62,70.80,92.62,70.84,92.70,70.86,92.85,70.86,93.03,70.89,93.12,70.90,93.17,70.90,93.25,70.88,93.53,70.86,93.75,70.86,93.75,70.86,93.53,70.85,93.33,70.84,93.33,70.81,93.50,70.83,93.67,70.83,93.83,70.81,93.75,70.78,93.67,70.74,93.65,70.72,93.62,70.74,93.55,70.72,93.45,70.72,93.38,70.72,93.28,70.72,93.20,70.71,93.10,70.70,92.90,70.70,92.75,70.69,92.80,70.69,93.00,70.69,93.25,70.67,93.28,70.67,93.30,70.67,93.30,70.66,93.28,70.70,93.28,70.71,93.25,70.74,93.22
RZ_4219621_3458,null,null,51,0,1,70.71,93.20,70.69,93.22,70.67,93.25,70.61,93.25,70.54,93.30,70.49,93.38,70.53,93.53,70.56,93.62,70.58,93.70,70.64,93.67,70.69,93.70,70.72,93.72,70.71,93.72,70.70,93.58,70.70,93.45,70.66,93.38,70.62,93.40,70.60,93.50,70.62,93.60,70.65,93.65,70.67,93.58,70.67,93.50,70.67,93.47,70.67,93.45,70.66,93.45,70.65,93.45,70.62,93.60,70.59,93.75,70.56,93.90,70.56,93.90,70.58,93.83,70.55,93.75,70.53,93.70,70.50,93.65,70.50,93.58,70.50,93.50,70.49,93.53,70.49,93.58,70.51,93.67,70.53,93.75,70.54,93.78,70.54,93.72,70.53,93.75,70.51,93.85,70.50,94.00,70.49,94.08,70.53,94.10,70.54,94.03,70.54,93.90,70.53,93.88,70.54,93.88
RZ_4219621_3459,null,null,49,0,1,70.55,93.88,70.54,93.88,70.55,93.85,70.53,93.85,70.47,93.85,70.44,93.85,70.41,93.85,70.41,93.88,70.41,93.88,70.46,93.90,70.54,93.92,70.62,93.85,70.55,93.78,70.45,93.72,70.46,93.92,70.56,94.12,70.59,94.33,70.51,94.35,70.45,94.15,70.46,93.78,70.51,93.40,70.55,93.28,70.59,93.33,70.65,93.45,70.70,93.55,70.76,93.58,70.79,93.50,70.75,93.58,70.69,93.72,70.64,93.72,70.65,93.58,70.61,93.53,70.49,93.67,70.36,93.85,70.30,93.92,70.34,93.95,70.41,93.92,70.47,93.90,70.53,93.92,70.47,93.97,70.44,93.90,70.40,93.75,70.42,93.80,70.42,94.00,70.42,94.20,70.40,94.20,70.40,94.20,70.40,94.08,70.39,93.92
RZ_4219621_3460,null,null,50,10,1,70.38,93.72,70.40,93.67,70.42,93.85,70.45,94.08,70.46,94.12,70.46,93.95,70.47,93.78,70.47,93.78,70.46,93.78,70.44,93.75,70.41,93.75,70.40,93.78,70.40,93.78,70.40,93.75,70.40,93.75,70.39,93.72,70.38,93.70,70.36,93.67,70.35,93.65,70.35,93.62,70.34,93.67,70.35,93.70,70.39,93.75,70.41,93.75,70.45,93.75,70.46,93.70,70.47,93.67,70.47,93.78,70.47,93.88,70.49,93.97,70.49,93.92,70.50,93.85,70.47,93.80,70.38,93.78,70.33,93.83,70.29,93.90,70.31,93.97,70.33,94.08,70.34,94.15,70.30,94.20,70.25,94.17,70.19,94.15,70.19,94.00,70.19,93.85,70.20,93.62,70.25,93.55,70.29,93.62,70.34,93.80,70.36,94.00,70.39,94.00
RZ_4219621_3461,null,null,50,0,1,70.39,94.03,70.39,94.00,70.38,93.92,70.36,93.85,70.34,93.78,70.31,93.75,70.28,93.88,70.21,94.05,70.14,94.20,70.12,94.12,70.19,94.03,70.26,93.92,70.29,93.85,70.33,93.78,70.35,93.80,70.33,94.05,70.28,94.33,70.24,94.42,70.22,94.38,70.22,94.33,70.22,94.38,70.21,94.40,70.22,94.47,70.24,94.53,70.25,94.42,70.25,94.30,70.26,94.17,70.28,94.15,70.30,94.00,70.29,93.85,70.29,93.92,70.28,94.17,70.25,94.40,70.24,94.35,70.24,94.42,70.24,94.53,70.24,94.33,70.17,94.00,70.10,93.70,70.04,93.72,70.05,93.83,70.15,93.90,70.22,94.00,70.26,94.03,70.22,94.05,70.25,94.08,70.30,93.95,70.35,93.80,70.35,93.78,70.36,93.90
RZ_4219621_3462,null,null,50,0,1,70.39,94.00,70.41,94.05,70.34,94.10,70.26,94.17,70.14,94.22,70.10,94.30,70.06,94.38,70.09,94.38,70.11,94.33,70.14,94.33,70.19,94.35,70.24,94.28,70.28,94.17,70.26,94.08,70.24,94.15,70.21,94.35,70.16,94.53,70.12,94.60,70.11,94.55,70.12,94.40,70.14,94.30,70.14,94.25,70.19,94.22,70.22,94.15,70.24,94.10,70.21,94.08,70.20,94.10,70.20,94.10,70.21,94.15,70.22,94.22,70.19,94.33,70.14,94.15,70.11,93.95,70.16,93.92,70.21,94.10,70.20,94.28,70.16,94.25,70.11,94.22,70.11,94.15,70.08,94.05,70.01,94.03,69.96,94.10,70.04,94.17,70.12,94.15,70.21,94.12,70.15,94.30,70.10,94.47,70.05,94.35,70.05,94.05,70.06,93.90
RZ_4219621_3463,null,null,50,0,1,70.08,94.05,70.08,94.17,70.06,94.20,70.03,94.20,70.01,94.20,70.00,94.20,70.00,94.17,70.00,94.12,70.03,94.08,70.04,94.00,70.12,94.00,70.19,94.00,70.25,93.95,70.25,93.95,70.20,93.97,70.12,93.97,70.06,93.95,70.04,93.90,70.03,93.95,70.01,94.17,70.05,94.38,70.09,94.22,70.12,93.95,70.10,93.70,70.10,93.88,70.10,94.00,70.11,94.10,70.12,94.08,70.16,94.08,70.19,94.12,70.20,94.15,70.19,94.15,70.11,94.08,70.04,94.00,70.01,93.92,70.03,93.95,70.03,94.03,70.00,94.08,70.06,94.05,70.14,94.00,70.20,93.97,70.17,94.05,70.14,94.08,70.12,94.10,70.16,94.05,70.20,94.00,70.22,94.15,70.21,94.33,70.20,94.53,70.21,94.47
RZ_4219621_3464,null,null,50,0,1,70.22,94.38,70.19,94.33,70.11,94.33,70.05,94.38,70.04,94.38,70.04,94.40,70.03,94.35,70.03,94.35,70.01,94.35,70.03,94.30,70.01,94.25,70.00,94.17,70.00,94.17,70.00,94.15,70.00,94.05,70.01,93.92,70.03,93.80,70.04,93.83,70.04,93.90,70.05,93.97,70.05,93.90,70.06,93.80,70.06,93.85,70.05,94.00,70.04,94.15,70.03,94.08,70.01,94.00,70.03,94.12,70.05,94.33,70.05,94.55,70.03,94.58,70.03,94.58,70.05,94.53,70.04,94.35,70.06,94.10,70.08,93.88,70.12,93.78,70.10,93.78,70.06,93.88,70.03,93.97,70.01,94.10,70.03,94.17,70.05,94.28,70.06,94.30,70.03,94.38,69.97,94.40,69.91,94.20,69.91,93.92,69.89,93.83,69.86,93.95
RZ_4219621_3465,null,null,50,0,1,69.83,94.10,69.83,94.12,69.88,93.95,69.91,93.75,69.96,93.55,69.99,93.65,70.01,93.78,70.03,93.90,70.04,93.90,69.97,93.90,69.91,94.00,69.84,94.12,69.83,94.05,69.83,93.90,69.84,93.78,69.84,93.80,69.84,93.85,69.83,93.85,69.80,93.88,69.79,93.92,69.79,93.97,69.79,94.00,69.79,93.97,69.76,94.00,69.75,94.10,69.74,94.17,69.74,94.25,69.79,94.22,69.84,94.10,69.89,94.10,69.88,94.05,69.88,94.10,69.86,94.03,69.86,94.00,69.83,94.00,69.80,93.97,69.78,93.90,69.76,93.83,69.75,93.83,69.76,93.92,69.79,93.95,69.80,93.95,69.78,93.90,69.75,93.85,69.74,93.78,69.75,93.75,69.76,93.78,69.78,93.85,69.78,93.95,69.78,94.00
RZ_4219621_3466,null,null,50,0,1,69.78,93.85,69.76,93.62,69.75,93.42,69.74,93.40,69.74,93.38,69.74,93.58,69.75,93.78,69.76,94.00,69.67,93.92,69.59,93.85,69.55,93.75,69.65,93.70,69.74,93.62,69.78,93.62,69.76,93.62,69.76,93.78,69.78,93.92,69.80,94.03,69.83,93.97,69.78,93.92,69.72,94.03,69.66,94.15,69.67,94.25,69.70,94.28,69.72,94.28,69.72,94.20,69.72,94.10,69.71,94.00,69.67,94.00,69.61,94.08,69.56,94.12,69.51,94.10,69.50,94.00,69.53,93.92,69.54,93.97,69.55,94.00,69.55,94.05,69.60,94.03,69.65,94.03,69.69,94.03,69.69,94.05,69.69,93.85,69.69,93.62,69.67,93.38,69.66,93.33,69.66,93.53,69.65,93.78,69.65,94.00,69.66,93.95,69.66,93.95
RZ_4219621_3467,null,null,51,100,1,69.70,93.92,69.72,93.95,69.76,93.95,69.76,93.95,69.79,93.95,69.81,93.97,69.76,94.05,69.69,94.22,69.61,94.35,69.62,94.17,69.64,93.88,69.65,93.53,69.64,93.47,69.62,93.88,69.61,94.33,69.61,94.72,69.65,94.58,69.67,94.28,69.62,93.92,69.58,93.65,69.58,93.72,69.62,93.90,69.62,94.10,69.58,94.15,69.51,94.17,69.50,94.12,69.53,94.03,69.55,94.03,69.56,94.03,69.56,94.03,69.56,93.95,69.55,93.88,69.53,93.85,69.53,93.80,69.56,93.75,69.59,93.75,69.59,93.80,69.59,93.83,69.60,93.85,69.62,93.85,69.64,93.83,69.59,93.85,69.58,93.80,69.59,93.75,69.65,93.67,69.69,93.65,69.70,93.62,69.65,93.65,69.60,93.72,69.51,93.83,69.49,93.90
RZ_4219621_3468,null,null,48,0,1,69.51,93.95,69.55,93.90,69.60,93.80,69.55,93.67,69.53,93.60,69.49,93.60,69.53,93.60,69.56,93.62,69.58,93.62,69.55,93.62,69.51,93.60,69.53,93.62,69.55,93.75,69.56,93.92,69.56,94.10,69.56,94.20,69.55,94.20,69.55,94.10,69.56,93.97,69.59,93.85,69.62,93.70,69.65,93.55,69.67,93.50,69.67,93.62,69.64,93.75,69.59,93.65,69.51,93.55,69.49,93.47,69.53,93.47,69.59,93.50,69.62,93.50,69.60,93.53,69.58,93.72,69.55,93.95,69.53,94.15,69.51,93.90,69.51,93.65,69.54,93.62,69.56,93.85,69.60,94.05,69.58,94.00,69.54,93.97,69.50,93.97,69.49,94.03,69.49,94.12,69.49,94.22,69.49,94.28,69.49,94.28
RZ_4219621_3469,null,null,50,0,1,69.51,94.25,69.56,94.17,69.61,94.05,69.64,93.95,69.59,93.95,69.49,94.03,69.42,94.12,69.41,94.15,69.44,94.28,69.47,94.38,69.46,94.47,69.44,94.45,69.41,94.35,69.45,94.22,69.51,94.05,69.59,93.90,69.61,93.78,69.64,93.78,69.59,93.88,69.49,94.00,69.39,94.05,69.36,94.08,69.34,94.08,69.30,94.03,69.28,94.00,69.33,94.00,69.36,94.03,69.44,94.12,69.46,94.20,69.47,94.30,69.47,94.33,69.47,94.25,69.49,94.10,69.50,93.97,69.46,94.03,69.40,94.10,69.36,94.15,69.36,94.15,69.38,94.12,69.36,94.08,69.35,94.03,69.40,93.97,69.47,93.95,69.54,93.90,69.54,93.88,69.54,93.85,69.54,93.80,69.54,93.75,69.55,93.67,69.56,93.67
RZ_4219621_3470,null,null,50,0,1,69.55,93.70,69.53,93.72,69.51,93.92,69.53,94.10,69.53,94.17,69.51,94.10,69.47,94.05,69.44,94.08,69.39,94.15,69.38,94.20,69.39,94.25,69.40,94.03,69.42,93.83,69.41,93.65,69.38,93.65,69.33,93.67,69.26,93.70,69.26,93.75,69.31,93.80,69.34,93.85,69.34,93.88,69.34,93.95,69.35,94.03,69.38,94.10,69.41,94.05,69.44,94.00,69.42,93.95,69.40,93.95,69.38,93.97,69.36,94.00,69.35,94.08,69.38,94.12,69.41,94.12,69.46,94.10,69.50,94.12,69.54,94.17,69.54,94.20,69.49,94.20,69.44,94.17,69.42,94.10,69.44,94.05,69.44,94.00,69.44,94.00,69.44,93.97,69.45,94.05,69.47,94.15,69.47,94.20,69.49,94.20,69.49,94.12,69.51,94.05
RZ_4219621_3471,null,null,50,0,1,69.53,93.97,69.53,93.97,69.51,94.00,69.51,93.97,69.47,93.92,69.44,93.90,69.41,93.95,69.41,94.08,69.44,94.17,69.45,94.25,69.44,94.25,69.41,94.25,69.41,94.22,69.42,94.22,69.45,94.22,69.46,94.22,69.47,94.25,69.50,94.25,69.50,94.28,69.49,94.25,69.47,94.20,69.47,94.17,69.47,94.17,69.45,94.38,69.44,94.53,69.42,94.62,69.44,94.58,69.44,94.55,69.44,94.58,69.44,94.58,69.45,94.50,69.46,94.40,69.46,94.50,69.46,94.65,69.49,94.72,69.55,94.50,69.60,94.35,69.61,94.40,69.59,94.53,69.54,94.65,69.49,94.65,69.45,94.75,69.44,94.90,69.45,95.03,69.45,94.95,69.46,94.80,69.47,94.65,69.50,94.58,69.53,94.60,69.55,94.88
RZ_4219621_3472,null,null,50,0,1,69.56,95.12,69.55,95.35,69.53,95.35,69.51,95.35,69.51,95.35,69.53,95.33,69.55,95.33,69.58,95.22,69.58,95.17,69.55,95.12,69.50,95.17,69.47,95.25,69.46,95.35,69.51,95.45,69.56,95.53,69.61,95.55,69.61,95.58,69.60,95.67,69.59,95.80,69.58,95.95,69.59,95.97,69.59,96.00,69.59,95.97,69.59,95.97,69.58,95.92,69.58,95.88,69.60,95.88,69.65,95.95,69.71,96.03,69.69,96.05,69.64,96.05,69.56,96.03,69.54,95.97,69.51,95.92,69.51,96.03,69.54,96.12,69.64,96.22,69.72,96.20,69.78,96.38,69.75,96.55,69.71,96.75,69.71,96.75,69.69,96.80,69.66,96.85,69.62,96.90,69.56,96.92,69.50,96.92,69.29,97.35,69.08,97.78,68.69,98.47
RZ_4219621_3473,null,null,50,0,1,68.45,99.12,68.21,99.85,68.11,100.58,68.00,100.92,67.92,101.47,67.84,102.28,67.76,103.08,67.70,103.60,67.67,103.72,67.66,103.85,67.78,104.20,67.89,104.62,68.03,105.03,68.04,105.45,68.11,105.72,68.17,106.08,68.29,106.50,68.33,106.95,68.36,107.35,68.36,107.42,68.26,107.60,68.16,107.78,68.08,107.97,68.10,107.95,68.14,107.92,68.17,107.90,68.20,107.95,68.24,107.95,68.16,107.97,68.09,108.35,68.01,108.78,68.04,109.15,68.04,109.12,68.03,109.12,68.09,109.20,68.12,109.25,68.17,109.30,68.17,109.33,68.19,109.35,68.19,109.40,68.16,109.42,68.14,109.47,68.19,109.47,68.28,109.47,68.36,109.47,68.38,109.58,68.35,109.67,68.31,109.78,68.30,109.78,68.33,109.90
RZ_4219621_3474,null,null,50,0,1,68.36,110.03,68.36,110.15,68.38,110.15,68.40,110.15,68.39,110.12,68.36,110.08,68.35,110.00,68.35,109.88,68.36,109.78,68.38,109.72,68.40,109.72,68.44,109.70,68.46,109.67,68.46,109.70,68.46,109.70,68.45,109.70,68.46,109.67,68.47,109.78,68.47,109.92,68.46,110.00,68.45,109.90,68.45,109.78,68.45,109.70,68.46,109.67,68.46,109.60,68.53,109.55,68.55,109.50,68.55,109.42,68.49,109.38,68.51,109.30,68.56,109.25,68.64,109.15,68.64,109.08,68.65,109.00,68.65,108.97,68.65,109.05,68.72,109.08,68.81,109.10,68.91,109.00,68.92,108.97,68.91,109.05,68.86,109.17,68.78,109.30,68.72,109.33,68.65,109.42,68.61,109.53,68.55,109.62,68.53,109.60,68.59,109.53,68.67,109.58
RZ_4219621_3475,null,null,50,0,1,68.75,109.67,68.74,109.58,68.69,109.40,68.66,109.17,68.62,109.08,68.62,109.00,68.69,109.08,68.74,109.22,68.79,109.35,68.79,109.33,68.81,109.30,68.83,109.28,68.85,109.25,68.84,109.30,68.83,109.33,68.81,109.38,68.83,109.42,68.84,109.50,68.84,109.60,68.83,109.67,68.84,109.70,68.88,109.58,68.90,109.42,68.91,109.30,68.88,109.42,68.84,109.50,68.84,109.50,68.90,109.30,68.94,109.38,68.92,109.53,68.88,109.67,68.84,109.62,68.78,109.62,68.71,109.65,68.64,109.67,68.67,109.62,68.75,109.53,68.83,109.47,68.83,109.45,68.81,109.42,68.79,109.42,68.79,109.42,68.79,109.40,68.80,109.33,68.81,109.28,68.84,109.28,68.88,109.17,68.91,109.10,68.92,109.15,68.92,109.40
RZ_4219621_3476,null,null,50,0,1,68.91,109.65,68.91,109.72,68.90,109.65,68.90,109.60,68.90,109.60,68.91,109.65,68.91,109.50,68.92,109.33,68.92,109.03,68.94,108.95,68.94,108.90,68.96,109.03,68.99,109.15,69.05,109.35,69.08,109.47,69.08,109.53,69.04,109.50,68.99,109.42,68.95,109.35,68.92,109.30,68.90,109.30,68.90,109.30,68.90,109.33,68.90,109.33,68.90,109.38,68.94,109.40,68.97,109.42,68.99,109.35,68.95,109.30,68.88,109.28,68.84,109.30,68.86,109.33,68.95,109.33,69.04,109.30,69.03,109.33,68.95,109.33,68.89,109.38,68.84,109.38,68.83,109.22,68.81,109.08,68.83,109.00,68.84,109.05,68.85,109.08,68.90,109.12,69.00,109.20,69.10,109.28,69.15,109.12,69.15,109.00,69.15,109.00,69.15,109.15
RZ_4219621_3477,null,null,51,0,1,69.15,109.15,69.09,109.03,69.03,108.90,68.96,108.90,68.99,108.88,69.06,108.88,69.14,108.85,69.21,108.85,69.20,108.92,69.17,109.00,69.15,109.08,69.16,109.08,69.17,109.10,69.17,109.15,69.20,109.08,69.21,109.03,69.21,109.00,69.17,108.90,69.11,108.75,69.06,108.67,69.04,108.78,69.04,108.85,69.05,108.85,69.09,108.83,69.12,108.80,69.16,108.78,69.15,108.78,69.14,108.78,69.11,108.72,69.10,108.60,69.11,108.47,69.15,108.53,69.11,108.65,69.03,108.78,68.96,108.78,68.97,108.75,69.01,108.75,69.05,108.75,69.06,108.72,69.06,108.72,69.06,108.72,69.06,108.75,69.12,108.72,69.19,108.67,69.22,108.62,69.20,108.62,69.19,108.60,69.19,108.60,69.15,108.58,69.11,108.53,69.06,108.50
RZ_4219621_3478,null,null,50,0,1,69.06,108.50,69.06,108.55,69.10,108.60,69.19,108.65,69.26,108.65,69.31,108.65,69.33,108.65,69.29,108.67,69.25,108.58,69.21,108.42,69.22,108.22,69.24,108.17,69.26,108.22,69.26,108.35,69.25,108.42,69.20,108.50,69.15,108.50,69.16,108.42,69.20,108.33,69.24,108.22,69.24,108.35,69.26,108.50,69.28,108.67,69.26,108.75,69.22,108.62,69.20,108.47,69.17,108.30,69.16,108.30,69.15,108.30,69.15,108.28,69.15,108.22,69.19,108.17,69.22,108.17,69.28,108.17,69.30,108.22,69.29,108.25,69.24,108.30,69.17,108.25,69.15,108.22,69.19,108.17,69.21,108.20,69.25,108.20,69.26,108.17,69.29,108.15,69.30,108.20,69.30,108.25,69.26,108.33,69.24,108.40,69.22,108.45,69.24,108.45
RZ_4219621_3479,null,null,50,0,1,69.24,108.40,69.22,108.35,69.21,108.38,69.25,108.40,69.30,108.42,69.34,108.38,69.33,108.38,69.35,108.38,69.38,108.38,69.34,108.38,69.26,108.38,69.17,108.28,69.17,108.17,69.17,108.08,69.19,108.08,69.22,108.08,69.22,108.08,69.19,108.08,69.14,108.10,69.19,108.15,69.25,108.20,69.31,108.22,69.36,108.28,69.40,108.30,69.38,108.30,69.31,108.25,69.26,108.28,69.28,108.33,69.24,108.38,69.19,108.42,69.14,108.50,69.11,108.50,69.11,108.38,69.15,108.22,69.17,108.15,69.16,108.12,69.20,107.90,69.28,107.67,69.35,107.75,69.35,108.08,69.35,108.35,69.31,108.28,69.29,108.22,69.28,108.10,69.26,108.00,69.24,108.08,69.20,108.28,69.19,108.42,69.16,108.40,69.21,108.35
RZ_4219621_3480,null,null,50,0,1,69.28,108.15,69.30,107.95,69.28,107.75,69.24,107.72,69.24,107.70,69.25,107.72,69.26,107.75,69.28,107.83,69.26,107.90,69.22,107.97,69.21,108.05,69.28,108.00,69.34,107.90,69.40,107.83,69.39,107.85,69.38,107.62,69.38,107.38,69.39,107.33,69.36,107.53,69.34,107.75,69.34,107.75,69.38,107.75,69.40,107.70,69.38,107.60,69.36,107.50,69.34,107.45,69.34,107.53,69.34,107.60,69.41,107.60,69.47,107.55,69.49,107.78,69.41,108.03,69.34,108.08,69.33,107.85,69.34,107.65,69.33,107.62,69.33,107.60,69.33,107.58,69.35,107.55,69.36,107.58,69.38,107.60,69.38,107.62,69.38,107.65,69.36,107.70,69.38,107.78,69.39,107.83,69.42,107.85,69.45,107.80,69.40,107.75,69.34,107.70
RZ_4219621_3481,null,null,50,0,1,69.26,107.75,69.26,107.80,69.25,107.88,69.22,107.92,69.33,107.72,69.44,107.50,69.53,107.28,69.49,107.28,69.42,107.40,69.40,107.47,69.39,107.58,69.38,107.55,69.36,107.55,69.33,107.60,69.28,107.60,69.22,107.62,69.24,107.62,69.25,107.62,69.28,107.67,69.30,107.70,69.33,107.70,69.34,107.65,69.33,107.62,69.30,107.67,69.29,107.72,69.30,107.72,69.31,107.62,69.33,107.50,69.31,107.40,69.31,107.28,69.31,107.22,69.30,107.15,69.28,107.05,69.25,106.92,69.26,106.95,69.28,107.10,69.28,107.20,69.25,107.15,69.25,107.10,69.25,107.08,69.25,107.20,69.26,107.33,69.29,107.47,69.30,107.47,69.33,107.35,69.34,107.22,69.36,107.10,69.36,107.08,69.34,107.05,69.29,107.08
RZ_4219621_3482,null,null,50,0,1,69.25,106.97,69.24,106.92,69.25,106.88,69.29,106.92,69.35,106.95,69.40,106.92,69.29,106.95,69.16,106.97,69.12,106.90,69.22,106.83,69.33,106.72,69.33,106.70,69.34,106.78,69.34,106.85,69.38,107.03,69.40,107.08,69.42,107.05,69.40,106.95,69.40,106.85,69.39,106.85,69.34,106.83,69.26,106.90,69.19,106.97,69.17,107.03,69.20,107.00,69.22,106.92,69.24,106.88,69.25,106.88,69.26,106.92,69.26,106.92,69.28,106.88,69.28,106.80,69.26,106.75,69.25,106.72,69.22,106.67,69.21,106.65,69.20,106.65,69.19,106.88,69.20,107.10,69.22,107.10,69.25,106.90,69.25,106.67,69.25,106.67,69.26,106.58,69.29,106.53,69.29,106.47,69.26,106.50,69.25,106.58,69.24,106.65,69.20,106.70
RZ_4219621_3483,null,null,50,0,1,69.16,106.72,69.16,106.72,69.19,106.75,69.21,106.67,69.21,106.58,69.21,106.50,69.21,106.55,69.20,106.60,69.20,106.62,69.26,106.62,69.33,106.58,69.35,106.53,69.31,106.60,69.29,106.70,69.29,106.80,69.28,106.83,69.24,106.88,69.20,106.95,69.26,106.97,69.35,106.95,69.45,106.80,69.46,106.67,69.44,106.60,69.40,106.60,69.38,106.58,69.36,106.53,69.33,106.45,69.29,106.42,69.26,106.38,69.30,106.33,69.34,106.40,69.36,106.50,69.31,106.55,69.26,106.50,69.22,106.45,69.24,106.58,69.24,106.70,69.24,106.80,69.25,106.80,69.25,106.78,69.30,106.85,69.35,106.95,69.39,107.00,69.38,106.95,69.35,106.92,69.35,106.90,69.38,106.90,69.42,106.90,69.45,106.90,69.47,106.78
RZ_4219621_3484,null,null,50,0,1,69.46,106.67,69.46,106.60,69.46,106.85,69.50,107.08,69.55,107.60,69.61,107.97,69.61,109.00,69.62,109.72,69.62,110.88,69.70,111.40,69.79,112.40,69.85,112.92,69.83,113.97,69.88,114.60,69.92,115.42,69.96,116.05,69.94,116.75,69.97,117.47,70.05,118.28,70.14,118.95,70.10,119.83,70.08,120.58,70.10,121.15,70.16,121.30,70.22,121.72,70.17,122.10,70.10,122.47,70.03,122.53,69.99,122.70,69.97,122.88,69.97,122.92,69.94,122.97,69.86,123.10,69.80,123.20,69.76,123.40,69.75,123.62,69.74,123.88,69.75,124.00,69.79,124.00,69.81,124.00,69.83,123.95,69.83,123.92,69.83,123.95,69.75,124.08,69.69,124.20,69.61,124.25,69.59,124.25,69.54,124.22,69.47,124.42,69.41,124.62
RZ_4219621_3485,null,null,51,0,1,69.42,124.72,69.53,124.65,69.61,124.40,69.66,124.22,69.61,124.33,69.56,124.55,69.51,124.45,69.51,124.15,69.51,124.12,69.51,124.50,69.51,124.90,69.50,125.03,69.54,125.03,69.58,125.03,69.61,125.03,69.61,125.03,69.60,124.97,69.59,124.90,69.58,124.67,69.54,124.53,69.49,124.45,69.47,124.53,69.50,124.53,69.54,124.47,69.55,124.38,69.55,124.35,69.54,124.33,69.55,124.28,69.59,124.22,69.64,124.15,69.65,124.20,69.65,124.30,69.64,124.40,69.64,124.45,69.62,124.50,69.69,124.38,69.72,124.20,69.75,124.05,69.72,124.08,69.72,124.15,69.70,124.25,69.65,124.35,69.60,124.35,69.62,124.35,69.66,124.25,69.70,124.12,69.72,123.97,69.72,123.92,69.66,123.92,69.61,124.00,69.54,124.05
RZ_4219621_3486,null,null,50,0,1,69.51,124.08,69.47,124.08,69.45,124.15,69.45,124.20,69.46,124.28,69.46,124.40,69.49,124.50,69.54,124.53,69.60,124.53,69.65,124.35,69.67,124.22,69.75,124.08,69.83,124.10,69.79,124.25,69.66,124.42,69.54,124.40,69.54,124.17,69.54,123.97,69.60,124.00,69.65,124.05,69.67,124.12,69.66,124.22,69.64,124.28,69.61,124.28,69.61,124.28,69.64,124.25,69.64,124.22,69.61,124.20,69.60,124.17,69.61,124.15,69.64,124.12,69.65,124.12,69.62,124.15,69.58,124.28,69.59,124.38,69.61,124.47,69.64,124.50,69.66,124.55,69.67,124.60,69.67,124.58,69.67,124.42,69.67,124.22,69.69,124.03,69.69,123.97,69.69,123.97,69.66,124.08,69.64,124.10,69.62,123.97,69.62,123.85,69.62,123.72
RZ_4219621_3487,null,null,50,0,1,69.61,123.75,69.61,123.80,69.61,123.85,69.56,123.85,69.51,123.85,69.47,123.78,69.49,123.70,69.50,123.58,69.55,123.53,69.61,123.60,69.67,123.67,69.66,123.78,69.64,123.75,69.61,123.72,69.62,123.72,69.65,123.70,69.67,123.58,69.71,123.47,69.70,123.38,69.66,123.42,69.62,123.42,69.61,123.42,69.61,123.53,69.61,123.60,69.61,123.72,69.61,123.78,69.61,123.83,69.67,123.75,69.74,123.47,69.78,123.20,69.78,123.05,69.78,123.10,69.79,123.17,69.78,123.38,69.76,123.50,69.74,123.60,69.71,123.55,69.69,123.58,69.69,123.62,69.69,123.62,69.69,123.58,69.70,123.62,69.74,123.67,69.76,123.75,69.78,123.67,69.69,123.47,69.61,123.30,69.55,123.30,69.55,123.35,69.56,123.42
RZ_4219621_3488,null,null,49,0,1,69.67,123.40,69.80,123.42,69.89,123.42,69.84,123.33,69.76,123.22,69.71,123.10,69.72,123.10,69.76,123.08,69.76,122.95,69.72,122.83,69.67,122.85,69.67,123.03,69.64,123.17,69.62,123.25,69.61,123.30,69.62,123.35,69.62,123.38,69.66,123.35,69.70,123.35,69.74,123.35,69.74,123.35,69.72,123.35,69.71,123.38,69.67,123.45,69.60,123.55,69.53,123.62,69.60,123.58,69.70,123.47,69.81,123.38,69.83,123.33,69.80,123.38,69.75,123.42,69.71,123.30,69.69,123.17,69.67,123.08,69.65,123.10,69.64,123.12,69.66,123.20,69.69,123.25,69.67,123.33,69.62,123.38,69.62,123.35,69.67,123.33,69.72,123.25,69.72,123.22,69.74,123.20,69.75,123.25,69.72,123.30,69.67,123.35
RZ_4219621_3489,null,null,50,0,1,69.62,123.28,69.62,123.20,69.65,123.20,69.69,123.25,69.71,123.25,69.72,123.20,69.67,123.17,69.61,123.20,69.60,123.25,69.64,123.25,69.69,123.22,69.66,123.28,69.66,123.28,69.67,123.33,69.70,123.30,69.70,123.28,69.69,123.20,69.69,123.15,69.70,123.17,69.71,123.22,69.70,123.33,69.70,123.38,69.71,123.40,69.71,123.40,69.67,123.42,69.64,123.45,69.61,123.42,69.64,123.25,69.67,123.08,69.70,123.10,69.71,123.30,69.72,123.47,69.74,123.33,69.71,123.17,69.66,123.08,69.61,123.08,69.66,123.10,69.72,123.15,69.79,123.35,69.81,123.53,69.84,123.67,69.76,123.70,69.67,123.72,69.62,123.75,69.66,123.72,69.70,123.65,69.72,123.47,69.72,123.35,69.71,123.28,69.72,123.28
RZ_4219621_3490,null,null,50,0,1,69.75,123.20,69.74,123.15,69.66,123.17,69.58,123.25,69.55,123.38,69.50,123.42,69.46,123.47,69.44,123.42,69.47,123.35,69.51,123.30,69.54,123.25,69.55,123.22,69.56,123.38,69.54,123.58,69.51,123.72,69.56,123.65,69.62,123.67,69.71,123.70,69.76,123.80,69.81,123.80,69.84,123.80,69.84,123.80,69.75,123.80,69.66,123.72,69.58,123.60,69.58,123.50,69.58,123.40,69.55,123.35,69.53,123.30,69.44,123.28,69.38,123.28,69.44,123.33,69.55,123.38,69.66,123.40,69.69,123.38,69.69,123.40,69.70,123.42,69.69,123.47,69.67,123.55,69.65,123.62,69.62,123.67,69.60,123.67,69.60,123.47,69.59,123.28,69.60,123.22,69.61,123.35,69.64,123.42,69.67,123.35,69.71,123.25,69.74,123.28
RZ_4219621_3491,null,null,50,1,1,69.75,123.35,69.74,123.42,69.71,123.28,69.69,123.08,69.69,122.92,69.69,123.08,69.74,123.20,69.76,123.25,69.79,123.38,69.74,123.55,69.72,123.53,69.74,123.35,69.79,123.28,69.80,123.38,69.80,123.47,69.76,123.47,69.74,123.45,69.72,123.42,69.71,123.40,69.66,123.38,69.62,123.38,69.69,123.38,69.76,123.38,69.78,123.50,69.70,123.65,69.58,123.78,69.53,123.75,69.54,123.65,69.60,123.58,69.67,123.53,69.64,123.58,69.60,123.60,69.59,123.60,69.61,123.58,69.65,123.55,69.66,123.60,69.72,123.70,69.80,123.80,69.85,123.62,69.81,123.45,69.78,123.30,69.76,123.35,69.78,123.40,69.78,123.40,69.80,123.28,69.83,123.15,69.83,123.05,69.80,123.12,69.76,123.22,69.74,123.38
RZ_4219621_3492,null,null,50,0,1,69.71,123.53,69.69,123.62,69.70,123.58,69.72,123.40,69.76,123.25,69.76,123.10,69.79,123.10,69.83,123.08,69.83,123.08,69.80,123.05,69.78,123.22,69.81,123.42,69.85,123.42,69.80,123.22,69.71,123.25,69.62,123.47,69.64,123.67,69.67,123.62,69.70,123.55,69.74,123.55,69.78,123.55,69.80,123.58,69.79,123.53,69.74,123.30,69.69,123.10,69.65,123.03,69.67,123.12,69.69,123.22,69.67,123.25,69.66,123.22,69.66,123.12,69.64,123.05,69.61,123.12,69.59,123.22,69.59,123.20,69.59,123.08,69.61,122.95,69.64,122.92,69.67,123.08,69.66,123.22,69.66,123.35,69.65,123.35,69.64,123.35,69.62,123.35,69.62,123.35,69.64,123.08,69.66,122.80,69.69,122.67,69.71,122.97,69.71,123.28
RZ_4219621_3493,null,null,51,0,1,69.72,123.17,69.74,122.92,69.76,122.70,69.76,122.88,69.75,123.08,69.72,123.45,69.65,123.67,69.60,123.80,69.55,123.60,69.58,123.38,69.66,123.10,69.72,122.97,69.79,122.90,69.80,123.03,69.76,123.15,69.72,123.22,69.67,123.22,69.72,123.10,69.76,123.00,69.83,122.88,69.84,122.88,69.89,122.85,69.90,123.00,69.91,123.17,69.86,123.25,69.81,123.12,69.76,123.00,69.71,123.00,69.69,122.92,69.67,122.83,69.65,122.85,69.60,123.00,69.55,123.12,69.58,123.10,69.62,123.05,69.66,123.00,69.67,122.97,69.67,123.05,69.66,123.12,69.66,123.17,69.71,123.15,69.76,123.12,69.84,123.10,69.85,123.10,69.84,123.15,69.79,123.20,69.72,123.25,69.67,123.25,69.65,123.05,69.65,122.80,69.64,122.88
RZ_4219621_3494,null,null,50,0,1,69.61,123.17,69.65,123.47,69.71,123.50,69.76,123.55,69.76,123.58,69.78,123.50,69.78,123.28,69.79,123.05,69.79,122.90,69.75,122.95,69.72,123.15,69.69,123.35,69.70,123.53,69.74,123.55,69.79,123.58,69.80,123.58,69.81,123.58,69.83,123.58,69.84,123.60,69.81,123.50,69.75,123.30,69.70,122.90,69.65,122.55,69.64,122.22,69.62,121.88,69.61,121.58,69.60,121.15,69.59,120.97,69.58,120.55,69.58,119.90,69.58,119.25,69.56,118.53,69.56,118.05,69.56,117.58,69.56,117.20,69.56,116.85,69.56,116.30,69.56,115.97,69.54,115.60,69.51,115.30,69.61,114.97,69.75,114.70,69.89,114.22,69.90,113.85,69.89,113.58,69.89,113.60,69.90,113.62,69.91,113.60,69.94,113.25,69.96,112.85
RZ_4219621_3495,null,null,50,0,1,69.88,112.42,69.76,112.33,69.70,112.25,69.74,112.15,69.78,112.12,69.78,112.20,69.79,112.17,69.81,112.00,69.84,111.83,69.84,111.78,69.84,111.80,69.83,111.80,69.83,111.78,69.83,111.78,69.84,111.83,69.83,111.88,69.79,111.90,69.79,111.88,69.81,111.53,69.85,111.17,69.88,111.10,69.86,111.40,69.85,111.70,69.83,111.75,69.81,111.62,69.83,111.47,69.86,111.33,69.89,111.33,69.89,111.33,69.85,111.33,69.86,111.47,69.90,111.65,69.96,111.75,69.99,111.70,69.96,111.65,69.91,111.67,69.85,111.72,69.84,111.80,69.81,111.88,69.80,111.90,69.80,111.88,69.85,111.88,69.90,111.88,69.94,111.85,69.95,111.80,69.95,111.78,69.89,111.88,69.83,111.92,69.85,111.90,69.95,111.78
RZ_4219621_3496,null,null,50,0,1,70.00,111.60,69.95,111.47,69.89,111.45,69.88,111.53,69.86,111.62,69.88,111.72,69.90,111.80,69.91,111.95,69.91,112.08,69.88,112.28,69.85,112.38,69.84,112.53,69.88,112.58,69.92,112.33,70.00,111.97,70.06,111.78,70.08,111.90,70.04,112.03,70.03,112.05,70.03,112.03,70.00,112.05,69.96,112.12,70.00,112.20,70.08,112.28,70.15,112.28,70.17,112.20,70.21,112.15,70.16,112.12,70.11,112.10,70.05,112.05,70.06,111.97,70.11,111.88,70.15,111.80,70.17,111.80,70.17,111.88,70.20,111.95,70.14,111.92,70.05,111.90,70.05,111.88,70.11,111.85,70.16,111.85,70.15,111.85,70.15,111.80,70.16,111.78,70.21,111.80,70.26,111.88,70.22,112.03,70.16,112.15,70.10,112.28,70.06,112.33
RZ_4219621_3497,null,null,50,0,1,70.04,112.25,69.99,112.17,69.99,112.08,70.09,112.00,70.20,111.90,70.22,111.80,70.16,111.78,70.10,111.67,70.11,111.53,70.15,111.40,70.19,111.40,70.20,111.40,70.19,111.42,70.20,111.60,70.20,111.80,70.24,112.03,70.26,112.05,70.29,112.12,70.28,112.17,70.25,112.22,70.24,112.20,70.24,112.10,70.25,111.92,70.24,111.78,70.24,111.80,70.22,111.88,70.21,111.97,70.20,111.90,70.21,111.80,70.25,111.70,70.30,111.67,70.30,111.80,70.28,111.88,70.25,111.92,70.24,111.85,70.26,111.85,70.28,111.88,70.28,111.90,70.25,111.88,70.22,111.83,70.21,111.85,70.19,111.90,70.17,111.97,70.16,111.97,70.16,112.03,70.15,112.05,70.15,112.03,70.15,111.95,70.17,111.88,70.20,111.83
RZ_4219621_3498,null,null,50,0,1,70.22,111.83,70.24,111.85,70.24,111.92,70.19,112.05,70.15,112.15,70.14,112.30,70.15,112.40,70.17,112.47,70.17,112.38,70.17,112.20,70.17,111.92,70.19,111.75,70.19,111.88,70.19,112.08,70.17,112.15,70.17,112.03,70.17,111.90,70.17,111.88,70.17,111.83,70.16,111.75,70.15,111.72,70.14,111.72,70.14,111.72,70.12,111.72,70.11,111.70,70.14,111.65,70.19,111.62,70.24,111.55,70.20,111.42,70.15,111.35,70.09,111.33,70.10,111.42,70.11,111.55,70.15,111.67,70.17,111.83,70.17,111.97,70.15,112.12,70.14,112.03,70.14,111.92,70.15,111.90,70.16,112.00,70.19,112.03,70.19,112.00,70.14,111.97,70.09,111.88,70.09,111.80,70.12,111.80,70.16,111.90,70.16,112.00,70.16,112.03
RZ_4219621_3499,null,null,50,0,1,70.16,112.08,70.12,112.15,70.09,112.15,70.09,112.10,70.11,112.05,70.15,112.00,70.15,111.95,70.15,111.88,70.17,111.85,70.19,111.92,70.16,112.03,70.11,112.03,70.10,111.88,70.15,111.78,70.17,111.80,70.19,111.85,70.19,111.83,70.22,111.80,70.22,111.75,70.25,111.70,70.25,111.72,70.19,111.88,70.11,112.00,70.03,112.08,70.03,112.08,70.03,112.08,70.04,112.05,70.05,112.03,70.06,112.00,70.05,112.00,70.04,112.00,70.03,112.05,70.00,112.10,69.99,112.17,69.96,112.20,69.95,112.22,69.95,112.25,69.96,112.15,69.97,112.05,69.96,112.00,69.95,112.15,69.94,112.28,69.91,112.35,69.90,112.35,69.91,112.25,69.95,112.10,69.99,112.12,70.01,112.25,70.04,112.38,70.04,112.30
RZ_4219621_3500,null,null,50,0,1,70.00,112.15,69.96,112.00,69.94,111.83,69.96,111.78,69.99,111.75,70.01,111.85,70.01,111.95,70.01,112.03,70.00,112.05,70.00,112.22,70.00,112.38,70.03,112.50,70.04,112.47,70.08,112.42,70.10,112.38,70.14,112.33,70.06,112.35,69.96,112.42,69.94,112.50,70.01,112.58,70.09,112.60,70.05,112.55,70.00,112.50,69.97,112.45,69.99,112.45,70.04,112.45,70.09,112.47,70.11,112.50,70.12,112.40,70.14,112.28,70.12,112.22,70.09,112.30,70.05,112.50,70.03,112.65,70.05,112.70,70.09,112.65,70.12,112.62,70.10,112.62,70.06,112.60,70.04,112.58,70.08,112.58,70.11,112.58,70.10,112.58,70.04,112.53,69.99,112.50,70.01,112.47,70.10,112.60,70.19,112.72,70.17,112.67,70.10,112.53
RZ_4219621_3501,null,null,50,0,1,70.01,112.60,70.01,112.80,70.03,113.08,70.04,113.10,70.05,112.97,69.99,112.83,69.94,112.70,69.88,112.70,69.88,112.70,69.92,112.62,69.99,112.55,70.04,112.50,70.05,112.50,70.06,112.50,70.08,112.47,70.09,112.47,70.10,112.40,70.11,112.30,70.08,112.42,70.04,112.67,69.99,112.97,69.96,113.03,69.94,113.10,69.92,113.10,69.94,113.08,69.95,113.08,70.05,112.97,70.15,112.90,70.21,112.85,70.15,112.92,70.10,113.00,70.11,113.03,70.15,113.03,70.16,113.00,70.14,112.97,70.11,113.00,70.11,113.05,70.11,113.05,70.11,113.03,70.14,113.08,70.17,113.15,70.25,113.22,70.31,113.75,70.39,114.50,70.50,115.67,70.65,116.38,70.79,116.90,70.94,117.78,71.12,118.83,71.35,120.25
RZ_4219621_3502,null,null,50,0,1,71.56,121.30,71.70,122.50,71.88,124.00,72.06,125.30,72.22,126.28,72.45,127.40,72.61,128.70,72.75,130.35,72.76,131.88,72.85,133.40,73.08,135.18,73.36,136.38,73.66,137.93,73.85,139.32,74.03,141.10,74.09,143.18,74.17,144.70,74.20,146.30,74.31,147.47,74.39,149.10,74.47,150.22,74.49,151.72,74.49,153.22,74.51,155.10,74.53,156.57,74.54,158.07,74.51,159.43,74.47,160.85,74.59,161.78,74.72,162.95,74.91,163.80,74.95,164.78,74.94,165.65,74.89,166.50,74.75,167.30,74.66,167.57,74.59,168.00,74.59,168.32,74.61,168.65,74.62,168.95,74.55,169.38,74.45,169.75,74.34,169.78,74.30,169.70,74.21,169.72,74.11,169.90,74.03,170.12,73.99,170.35,73.97,170.35,73.96,170.32
RZ_4219621_3503,null,null,50,0,1,73.97,170.28,73.97,170.28,73.91,170.28,73.84,170.30,73.80,170.22,73.84,170.12,73.88,170.12,73.88,170.25,73.85,170.38,73.84,170.40,73.85,170.22,73.85,170.03,73.85,169.85,73.86,169.75,73.84,169.68,73.83,169.60,73.80,169.57,73.81,169.57,73.83,169.55,73.85,169.53,73.86,169.53,73.83,169.55,73.79,169.57,73.80,169.57,73.85,169.50,73.90,169.35,73.91,169.15,73.92,168.97,73.94,168.90,73.92,168.90,73.90,168.93,73.88,168.88,73.86,168.80,73.85,168.65,73.83,168.53,73.80,168.38,73.83,168.20,73.89,168.07,73.95,168.00,74.00,168.00,74.00,168.00,74.00,168.00,74.00,168.00,74.00,167.97,74.00,167.82,74.03,167.70,74.04,167.57,74.05,167.65,74.09,167.68,74.14,167.70
RZ_4219621_3504,null,null,51,0,1,74.20,167.60,74.21,167.53,74.21,167.50,74.19,167.57,74.17,167.47,74.16,167.25,74.14,167.05,74.14,167.18,74.16,167.38,74.19,167.60,74.21,167.60,74.24,167.43,74.19,167.22,74.08,167.05,73.96,167.07,74.04,167.15,74.16,167.20,74.29,167.25,74.28,167.25,74.19,167.30,74.10,167.32,74.03,167.07,74.04,166.82,74.06,166.45,74.09,166.35,74.11,166.30,74.12,166.35,74.12,166.40,74.11,166.40,74.10,166.43,74.09,166.53,74.08,166.62,74.06,166.72,74.05,166.75,74.04,166.75,74.03,166.57,74.01,166.43,74.01,166.28,73.99,166.30,73.96,166.32,74.04,166.38,74.11,166.43,74.20,166.50,74.21,166.53,74.21,166.53,74.16,166.53,74.10,166.53,74.05,166.50,74.06,166.50,74.08,166.50,74.06,166.55
RZ_4219621_3505,null,null,50,0,1,74.06,166.62,74.05,166.55,74.05,166.40,74.08,166.22,74.11,166.28,74.19,166.38,74.22,166.47,74.22,166.50,74.22,166.30,74.22,166.10,74.20,166.00,74.14,166.03,74.08,166.07,74.06,166.00,74.09,166.00,74.10,166.00,74.09,166.00,74.11,166.03,74.16,166.05,74.21,166.05,74.21,166.07,74.21,166.10,74.20,166.18,74.20,166.22,74.20,166.28,74.19,166.32,74.19,166.35,74.19,166.40,74.19,166.38,74.24,166.38,74.28,166.38,74.31,166.32,74.31,166.28,74.31,166.20,74.28,166.18,74.25,166.18,74.21,166.18,74.21,166.10,74.17,165.88,74.15,165.65,74.17,165.50,74.21,165.53,74.28,165.55,74.29,165.60,74.28,165.75,74.26,166.00,74.24,166.22,74.25,166.38,74.26,166.40,74.29,166.30
RZ_4219621_3506,null,null,50,0,1,74.26,166.10,74.22,165.93,74.19,166.00,74.20,166.12,74.21,166.32,74.22,166.40,74.21,166.45,74.21,166.43,74.21,166.40,74.22,166.43,74.24,166.43,74.25,166.43,74.24,166.43,74.24,166.45,74.25,166.45,74.28,166.30,74.28,166.15,74.24,166.03,74.20,166.07,74.16,166.05,74.15,166.00,74.20,165.93,74.26,165.90,74.35,165.88,74.36,165.88,74.39,165.85,74.40,165.95,74.39,166.07,74.36,166.15,74.34,166.12,74.31,166.10,74.29,166.10,74.28,165.97,74.26,165.78,74.26,165.57,74.25,165.53,74.29,165.50,74.33,165.50,74.38,165.55,74.40,165.60,74.42,165.60,74.46,165.60,74.47,165.55,74.50,165.47,74.51,165.30,74.51,165.18,74.41,165.35,74.31,165.62,74.21,165.88,74.21,165.95
RZ_4219621_3507,null,null,50,0,1,74.22,166.00,74.25,165.95,74.42,165.60,74.62,165.22,74.92,165.10,75.19,165.18,75.55,165.10,76.08,164.82,76.65,164.18,77.30,163.47,77.99,162.40,78.71,161.20,79.49,159.68,80.09,157.95,80.75,156.20,81.25,154.53,81.70,153.10,82.05,151.43,82.41,150.20,82.78,148.65,82.95,147.72,83.05,146.30,83.08,145.47,83.19,144.32,83.29,143.60,83.36,142.43,83.53,141.55,83.69,140.57,83.85,139.47,84.04,138.47,84.28,137.50,84.58,136.45,84.67,135.10,84.75,133.65,84.88,132.82,85.00,131.95,85.14,131.18,85.29,130.03,85.44,129.28,85.59,128.70,85.64,128.22,85.71,127.90,85.85,127.38,85.95,127.15,86.03,126.80,86.05,126.55,86.06,126.22,86.06,125.75,86.08,125.40,86.10,125.10
RZ_4219621_3508,null,null,49,0,1,86.12,125.10,86.15,125.10,86.16,124.80,86.25,124.47,86.34,124.17,86.31,124.17,86.22,124.22,86.15,124.28,86.21,124.47,86.26,124.62,86.26,124.85,86.21,124.90,86.15,124.90,86.14,124.80,86.11,124.62,86.10,124.50,86.08,124.38,86.04,124.38,86.03,124.35,86.01,124.42,86.05,124.50,86.06,124.55,86.08,124.58,86.08,124.58,86.06,124.65,86.03,124.75,85.99,124.83,86.06,125.00,86.14,125.20,86.17,125.50,86.11,125.75,86.00,126.00,85.95,126.10,85.97,126.17,86.05,126.22,86.12,126.25,86.06,126.22,85.99,126.17,85.89,126.22,85.85,126.33,85.83,126.45,85.85,126.65,85.89,126.75,85.99,126.78,86.09,126.72,86.16,126.70,86.12,126.70,86.09,126.67,86.00,126.62
RZ_4219621_3509,null,null,50,0,1,85.94,126.62,85.86,126.65,85.84,126.70,85.88,126.75,85.95,126.88,86.03,126.97,86.03,127.10,86.00,127.15,85.96,127.15,85.92,127.12,85.90,127.03,85.89,126.97,85.90,127.15,85.94,127.40,85.96,127.60,85.99,127.53,85.99,127.47,85.97,127.55,85.96,127.62,85.95,127.78,85.95,127.83,85.97,127.90,86.01,128.00,86.10,128.07,86.16,127.95,86.20,127.80,86.16,127.75,86.11,127.92,86.08,128.10,86.06,128.20,86.06,128.20,86.08,128.20,86.08,128.15,86.06,128.12,86.05,128.07,86.04,128.03,86.04,127.97,86.03,127.92,86.05,127.85,86.08,127.75,86.11,127.78,86.11,127.92,86.12,128.05,86.14,128.12,86.11,128.22,86.08,128.32,86.05,128.30,86.05,128.25,86.10,128.25,86.14,128.28
RZ_4219621_3510,null,null,50,0,1,86.17,128.30,86.17,128.35,86.16,128.43,86.16,128.47,86.15,128.50,86.14,128.53,86.15,128.55,86.17,128.60,86.21,128.62,86.25,128.68,86.26,128.68,86.26,128.68,86.25,128.68,86.22,128.68,86.22,128.70,86.21,128.72,86.22,128.82,86.25,128.93,86.21,129.03,86.16,129.10,86.10,129.15,86.09,129.10,86.16,129.00,86.25,128.93,86.28,128.90,86.22,128.90,86.21,128.85,86.25,128.80,86.28,128.80,86.25,128.82,86.21,128.97,86.20,129.12,86.22,129.30,86.28,129.32,86.34,129.38,86.41,129.38,86.47,129.28,86.42,129.20,86.31,129.12,86.26,129.15,86.31,129.15,86.36,129.15,86.38,129.15,86.40,129.18,86.40,129.18,86.39,129.18,86.39,129.18,86.41,129.30,86.44,129.43,86.45,129.53
RZ_4219621_3511,null,null,50,0,1,86.46,129.47,86.49,129.43,86.49,129.43,86.47,129.40,86.45,129.38,86.44,129.38,86.39,129.40,86.33,129.45,86.25,129.47,86.28,129.50,86.33,129.60,86.35,129.68,86.30,129.78,86.28,129.82,86.30,129.85,86.38,129.85,86.44,129.82,86.47,129.85,86.49,129.88,86.44,129.90,86.40,129.88,86.44,129.85,86.54,129.88,86.60,129.93,86.56,129.97,86.53,129.95,86.54,129.93,86.56,129.88,86.56,129.85,86.51,129.85,86.45,129.85,86.49,129.80,86.56,129.97,86.62,130.20,86.59,130.35,86.56,130.12,86.56,129.90,86.56,129.80,86.53,129.82,86.49,129.88,86.47,129.88,86.47,129.88,86.49,129.88,86.49,129.88,86.45,129.97,86.41,130.05,86.38,130.07,86.39,130.00,86.45,129.95,86.50,129.90
RZ_4219621_3512,null,null,50,0,1,86.55,129.82,86.55,129.75,86.55,129.68,86.59,129.60,86.61,129.72,86.65,129.93,86.60,130.12,86.51,130.18,86.44,130.18,86.40,130.10,86.39,130.05,86.40,130.03,86.41,130.05,86.42,130.07,86.42,130.10,86.44,130.12,86.44,130.12,86.41,130.10,86.40,130.15,86.46,130.30,86.55,130.43,86.64,130.28,86.62,130.03,86.61,130.03,86.59,130.32,86.55,130.62,86.55,130.60,86.54,130.53,86.56,130.45,86.59,130.43,86.56,130.45,86.51,130.47,86.49,130.45,86.49,130.38,86.50,130.30,86.49,130.32,86.39,130.38,86.28,130.38,86.19,130.30,86.22,130.20,86.26,130.18,86.30,130.22,86.44,130.22,86.58,130.53,86.97,131.00,87.42,131.47,88.03,131.95,88.75,132.50,89.62,133.30,90.58,134.00
RZ_4219621_3513,null,null,50,0,1,91.45,134.88,92.21,136.12,93.04,137.10,93.74,138.00,94.34,138.93,94.92,140.07,95.47,142.05,95.92,143.62,96.34,145.78,96.64,147.28,97.19,148.82,97.46,150.30,98.05,151.90,98.56,153.55,99.17,155.00,99.66,155.95,100.05,157.22,100.53,158.22,100.90,159.80,101.44,161.30,101.81,163.12,102.35,165.07,102.64,166.50,102.89,168.05,102.91,169.53,103.04,171.12,103.15,172.38,103.17,173.25,103.09,173.88,102.99,174.28,102.92,174.32,102.76,174.40,102.62,174.40,102.41,174.43,102.26,174.50,102.04,174.60,101.90,174.68,101.78,174.82,101.66,175.00,101.58,175.15,101.41,175.20,101.31,175.22,101.22,175.25,101.21,175.28,101.17,175.28,101.09,175.28,100.97,175.25,100.88,175.25,100.83,175.22,100.81,175.20
RZ_4219621_3514,null,null,50,0,1,100.81,175.20,100.84,175.03,100.86,174.85,100.88,174.70,100.85,174.78,100.84,174.85,100.74,174.85,100.65,174.85,100.56,174.85,100.53,174.85,100.47,174.85,100.41,174.80,100.40,174.72,100.39,174.65,100.38,174.62,100.35,174.57,100.31,174.47,100.26,174.22,100.24,173.97,100.25,173.75,100.25,173.90,100.25,174.07,100.24,174.03,100.22,173.82,100.20,173.60,100.17,173.60,100.17,173.62,100.20,173.32,100.21,173.03,100.22,172.75,100.21,172.82,100.20,172.90,100.19,172.95,100.19,172.95,100.16,172.85,100.15,172.80,100.22,172.75,100.33,172.82,100.40,172.88,100.39,172.90,100.36,172.85,100.33,172.78,100.28,172.70,100.24,172.68,100.22,172.65,100.21,172.45,100.20,172.25,100.20,172.07,100.22,172.07,100.25,172.00
RZ_4219621_3515,null,null,51,0,1,100.28,171.95,100.31,171.88,100.34,171.90,100.39,171.88,100.40,171.88,100.41,171.88,100.39,171.88,100.35,171.90,100.28,171.90,100.22,171.85,100.17,171.82,100.17,171.82,100.19,171.90,100.21,171.97,100.22,172.03,100.20,172.05,100.17,171.97,100.17,171.93,100.15,171.93,100.14,171.88,100.12,171.82,100.15,171.70,100.17,171.68,100.19,171.65,100.21,171.70,100.24,171.75,100.21,171.90,100.16,172.00,100.12,172.15,100.17,172.18,100.24,172.05,100.20,171.90,100.10,171.75,100.03,171.70,100.06,171.57,100.08,171.50,100.08,171.57,100.11,171.65,100.15,171.72,100.17,171.78,100.16,171.55,100.16,171.25,100.11,171.22,100.05,171.47,100.01,171.72,100.04,171.65,100.05,171.40,100.05,171.15,100.04,170.90,100.04,170.82,100.06,170.80
RZ_4219621_3516,null,null,50,0,1,100.09,170.88,100.10,171.03,100.20,171.15,100.29,171.22,100.38,171.30,100.39,171.35,100.38,171.32,100.34,171.30,100.22,171.30,100.14,171.38,100.08,171.25,100.10,171.12,100.14,171.00,100.17,171.00,100.17,170.97,100.10,171.00,100.03,171.03,100.03,171.03,100.10,170.97,100.17,170.82,100.19,170.70,100.25,170.80,100.28,171.00,100.21,171.20,100.11,171.12,100.05,171.07,100.09,171.07,100.12,171.10,100.14,171.10,100.14,170.95,100.12,170.85,100.11,170.78,100.11,170.78,100.11,170.80,100.11,170.82,100.11,170.82,100.10,170.82,100.06,170.72,100.04,170.62,100.00,170.70,100.04,170.88,100.09,171.10,100.11,171.15,100.11,171.30,100.14,171.35,100.16,171.12,100.16,170.85,100.16,170.62,100.16,170.68,100.14,170.70
RZ_4219621_3517,null,null,50,0,1,100.09,170.72,100.03,170.78,100.00,170.85,99.99,170.95,99.99,171.03,99.99,170.90,99.99,170.75,100.00,170.70,100.00,170.80,100.01,170.80,100.03,170.68,100.15,170.50,100.26,170.47,100.38,170.43,100.38,170.53,100.38,170.70,100.35,170.90,100.30,170.78,100.14,170.62,99.88,170.47,99.59,170.12,99.24,169.72,98.81,168.97,98.40,167.78,97.84,166.28,97.26,164.28,96.56,162.55,96.15,160.68,95.79,158.93,95.55,156.97,95.17,155.07,94.92,153.10,94.67,151.22,94.40,149.65,94.11,147.95,93.85,146.55,93.71,144.40,93.60,143.10,93.55,141.55,93.55,140.18,93.55,138.88,93.54,137.45,93.54,136.40,93.53,134.78,93.53,133.95,93.54,132.55,93.51,131.72,93.49,130.25,93.46,129.57,93.50,127.95
RZ_4219621_3518,null,null,50,0,1,93.53,126.90,93.54,125.50,93.53,124.72,93.54,124.03,93.54,123.25,93.54,122.42,93.54,121.60,93.53,121.05,93.56,120.88,93.60,120.47,93.61,120.20,93.59,119.80,93.55,119.62,93.50,119.45,93.45,119.45,93.45,119.42,93.46,119.42,93.53,119.35,93.59,119.30,93.65,119.28,93.66,119.33,93.65,119.38,93.65,119.40,93.67,119.35,93.69,119.30,93.69,119.30,93.67,119.38,93.66,119.50,93.65,119.67,93.66,119.85,93.66,120.03,93.67,120.38,93.71,120.58,93.79,120.72,93.85,120.75,93.81,120.80,93.78,120.92,93.75,121.05,93.79,121.38,93.79,121.65,93.79,121.88,93.78,121.70,93.80,121.53,93.84,121.33,93.89,121.30,93.91,121.65,93.91,122.00,93.91,122.33,93.94,122.30,93.96,122.35
RZ_4219621_3519,null,null,50,0,1,93.92,122.45,93.85,122.55,93.80,122.60,93.83,122.70,93.86,122.78,93.81,122.83,93.78,122.83,93.72,122.83,93.72,123.00,93.71,123.15,93.71,123.30,93.88,123.45,94.05,123.67,94.16,123.92,94.09,123.97,94.00,123.97,94.00,123.95,94.04,123.97,94.08,124.00,94.08,124.05,94.05,124.08,94.03,124.10,94.01,124.15,94.00,124.22,93.96,124.28,93.92,124.33,93.92,124.38,93.94,124.47,93.95,124.58,93.95,124.62,93.94,124.62,93.92,124.75,93.88,124.90,93.83,125.05,93.84,125.10,93.88,124.92,93.92,124.78,93.92,124.62,93.88,124.67,93.80,124.70,93.72,124.72,93.70,124.85,93.69,124.97,93.72,125.12,93.74,125.15,93.76,125.20,93.74,125.17,93.74,125.17,93.74,125.20,93.72,125.25
RZ_4219621_3520,null,null,51,0,1,93.70,125.35,93.69,125.42,93.72,125.33,93.75,125.12,93.76,125.10,93.72,125.28,93.69,125.50,93.66,125.55,93.69,125.55,93.72,125.53,93.74,125.58,93.79,125.62,93.83,125.70,93.86,125.67,93.85,125.67,93.80,125.67,93.75,125.60,93.70,125.55,93.70,125.45,93.69,125.42,93.69,125.47,93.67,125.58,93.67,125.65,93.67,125.70,93.67,125.67,93.67,125.65,93.66,125.62,93.66,125.65,93.65,125.70,93.64,125.78,93.64,125.90,93.67,126.03,93.70,126.12,93.67,126.20,93.62,126.33,93.59,126.42,93.61,126.50,93.62,126.50,93.65,126.47,93.61,126.47,93.58,126.45,93.55,126.22,93.59,126.03,93.64,125.88,93.69,125.90,93.72,126.08,93.75,126.25,93.67,126.22,93.60,126.08,93.54,125.95,93.55,125.97
RZ_4219621_3521,null,null,50,0,1,93.58,126.08,93.58,126.12,93.56,126.17,93.55,126.15,93.54,126.12,93.51,126.03,93.54,125.97,93.58,126.05,93.61,126.08,93.60,126.15,93.58,126.12,93.55,126.25,93.53,126.33,93.51,126.38,93.47,126.42,93.45,126.45,93.50,126.40,93.56,126.33,93.62,126.28,93.62,126.28,93.58,126.28,93.51,126.28,93.45,126.25,93.44,126.38,93.47,126.47,93.50,126.62,93.54,126.65,93.55,126.67,93.56,126.67,93.50,126.72,93.44,126.78,93.41,126.85,93.46,126.92,93.51,126.97,93.53,127.10,93.53,127.17,93.53,126.88,93.53,126.53,93.54,126.25,93.54,126.40,93.53,126.60,93.51,126.70,93.50,126.70,93.47,126.65,93.44,126.62,93.41,126.53,93.39,126.47,93.38,126.40,93.36,126.40,93.39,126.33
RZ_4219621_3522,null,null,50,0,11,93.41,126.30,93.45,126.25,93.44,126.28,93.44,126.30,93.41,126.33,93.40,126.35,93.40,126.42,93.40,126.47,93.39,126.47,93.36,126.47,93.34,126.42,93.33,126.38,93.31,126.40,93.35,126.42,93.39,126.55,93.45,126.62,93.46,126.70,93.41,126.60,93.33,126.53,93.25,126.55,93.25,126.60,93.26,126.67,93.26,126.58,93.26,126.50,93.26,126.55,93.24,126.67,93.21,126.75,93.24,126.72,93.26,126.67,93.30,126.65,93.31,126.58,93.31,126.50,93.33,126.53,93.33,126.58,93.34,126.65,93.36,126.75,93.40,126.85,93.42,126.92,93.33,126.95,93.21,126.97,93.10,127.00,93.08,127.03,93.12,127.03,93.20,127.08,93.28,127.10,93.29,127.20,93.26,127.28,93.24,127.10,93.22,126.88,93.21,126.65
RZ_4219621_3523,null,null,50,0,11,93.21,126.65,93.21,126.62,93.22,126.60,93.22,126.58,93.25,126.58,93.28,126.60,93.26,126.65,93.24,127.03,93.25,127.35,93.29,127.65,93.34,127.65,93.33,127.60,93.30,127.50,93.24,127.38,93.20,127.28,93.17,127.15,93.22,127.10,93.29,127.10,93.31,127.17,93.35,126.97,93.39,126.75,93.44,126.55,93.45,126.55,93.44,126.58,93.42,126.70,93.41,126.83,93.41,127.00,93.38,127.08,93.34,127.17,93.33,127.28,93.33,127.35,93.34,127.40,93.33,127.38,93.25,127.35,93.21,127.33,93.21,127.28,93.28,127.25,93.31,127.25,93.34,127.15,93.35,127.08,93.35,127.00,93.26,127.03,93.17,127.10,93.09,127.22,93.08,127.35,93.09,127.33,93.11,127.35,93.12,127.35,93.12,127.45,93.12,127.45
RZ_4219621_3524,null,null,51,0,3,93.12,127.42,93.14,127.35,93.22,127.12,93.31,126.92,93.36,126.83,93.33,126.92,93.29,126.97,93.29,126.92,93.29,126.85,93.34,126.80,93.39,126.92,93.42,127.08,93.39,127.08,93.35,126.92,93.33,126.72,93.30,126.67,93.28,126.65,93.25,126.67,93.25,126.70,93.26,126.67,93.29,126.62,93.30,126.80,93.30,127.00,93.30,127.17,93.30,127.03,93.30,126.88,93.29,126.75,93.29,126.80,93.33,126.90,93.40,127.00,93.49,126.85,93.51,126.62,93.49,126.30,93.47,126.17,93.45,126.12,93.38,126.22,93.30,126.42,93.20,126.55,93.17,126.62,93.24,126.50,93.34,126.40,93.44,126.33,93.50,126.40,93.56,126.50,93.54,126.58,93.45,126.60,93.41,126.62,93.46,126.62,93.45,126.60,93.41,126.55,93.36,126.47
RZ_4219621_3525,null,null,50,0,3,93.38,126.60,93.39,126.75,93.36,126.90,93.35,126.90,93.30,126.92,93.29,126.95,93.33,126.95,93.41,126.95,93.49,126.95,93.51,127.00,93.54,127.05,93.56,127.05,93.54,126.97,93.51,126.83,93.49,126.70,93.46,126.62,93.47,126.60,93.47,126.58,93.51,126.83,93.53,127.08,93.55,127.08,93.58,126.83,93.59,126.75,93.56,126.92,93.51,126.92,93.46,126.78,93.42,126.55,93.39,126.50,93.35,126.50,93.33,126.58,93.38,126.85,93.45,127.05,93.50,127.25,93.47,127.30,93.45,127.28,93.44,127.17,93.40,127.03,93.38,126.92,93.31,126.97,93.29,127.08,93.24,126.90,93.24,126.60,93.30,126.33,93.40,126.38,93.51,126.42,93.55,126.45,93.54,126.58,93.54,126.75,93.55,126.90,93.56,126.90
RZ_4219621_3526,null,null,50,0,3,93.56,126.65,93.55,126.42,93.53,126.22,93.51,126.33,93.42,126.42,93.35,126.47,93.28,126.55,93.26,126.60,93.26,126.65,93.29,126.60,93.33,126.55,93.39,126.53,93.44,126.53,93.44,126.53,93.40,126.50,93.36,126.42,93.40,126.33,93.44,126.42,93.47,126.60,93.44,126.75,93.40,126.78,93.38,126.80,93.40,126.83,93.42,126.80,93.46,126.75,93.47,126.65,93.47,126.55,93.46,126.47,93.45,126.55,93.45,126.65,93.45,126.78,93.45,126.83,93.45,126.85,93.44,126.85,93.44,126.85,93.44,126.80,93.44,126.78,93.44,126.72,93.41,126.62,93.39,126.50,93.34,126.38,93.34,126.33,93.33,126.30,93.33,126.42,93.33,126.55,93.33,126.65,93.33,126.62,93.33,126.60,93.36,126.45,93.40,126.33
RZ_4219621_3527,null,null,50,0,3,93.45,126.17,93.45,126.17,93.47,126.12,93.54,126.08,93.60,126.05,93.62,126.12,93.62,126.22,93.62,126.35,93.61,126.45,93.56,126.50,93.51,126.42,93.46,126.38,93.50,126.40,93.53,126.40,93.55,126.42,93.54,126.35,93.53,126.25,93.54,126.10,93.55,125.95,93.56,125.90,93.55,125.90,93.54,125.88,93.55,125.85,93.55,125.83,93.56,125.85,93.56,125.90,93.55,125.95,93.55,125.92,93.54,125.80,93.54,125.72,93.53,125.78,93.54,125.83,93.55,125.88,93.54,125.92,93.51,126.00,93.50,125.88,93.50,125.75,93.53,125.65,93.54,125.70,93.56,125.75,93.56,125.80,93.56,125.92,93.55,126.03,93.54,126.12,93.50,126.12,93.47,126.10,93.53,126.08,93.59,125.92,93.66,125.80,93.66,125.70
RZ_4219621_3528,null,null,49,0,3,93.61,125.70,93.55,125.70,93.51,125.72,93.55,125.72,93.59,125.70,93.66,125.70,93.72,125.65,93.75,125.60,93.74,125.53,93.66,125.45,93.60,125.45,93.55,125.50,93.54,125.55,93.53,125.62,93.58,125.65,93.62,125.70,93.67,125.58,93.65,125.47,93.61,125.38,93.56,125.28,93.53,125.12,93.51,125.17,93.51,125.33,93.49,125.50,93.46,125.60,93.50,125.78,93.56,125.95,93.64,125.83,93.64,125.62,93.67,125.42,93.70,125.47,93.71,125.50,93.64,125.55,93.58,125.50,93.51,125.38,93.50,125.25,93.50,125.17,93.53,125.15,93.56,125.15,93.58,125.15,93.58,125.15,93.58,125.17,93.59,125.17,93.59,125.35,93.60,125.50,93.59,125.55,93.58,125.45,93.53,125.35,93.49,125.33
RZ_4219621_3529,null,null,51,0,3,93.53,125.28,93.60,125.22,93.67,125.05,93.67,124.88,93.69,124.90,93.69,125.12,93.67,125.20,93.65,125.10,93.62,125.05,93.61,125.15,93.61,125.12,93.62,125.17,93.65,125.20,93.64,125.10,93.61,124.88,93.59,124.65,93.62,124.80,93.67,125.00,93.74,125.28,93.75,125.35,93.74,125.17,93.72,124.90,93.70,124.75,93.67,124.85,93.65,124.92,93.65,124.88,93.69,124.75,93.71,124.70,93.70,124.50,93.70,124.38,93.71,124.45,93.72,124.62,93.74,124.83,93.72,124.83,93.71,124.90,93.71,124.95,93.71,125.00,93.72,124.88,93.72,124.75,93.75,124.67,93.78,124.70,93.75,124.55,93.72,124.38,93.70,124.42,93.72,124.65,93.80,124.85,93.83,124.85,93.84,124.88,93.76,124.95,93.74,125.03,93.74,124.83
RZ_4219621_3530,null,null,50,0,3,93.76,124.58,93.76,124.35,93.76,124.42,93.76,124.60,93.76,124.78,93.76,124.92,93.78,124.97,93.76,125.00,93.76,124.95,93.74,124.85,93.72,124.65,93.72,124.45,93.74,124.28,93.78,124.22,93.79,124.05,93.80,123.90,93.80,123.85,93.75,124.00,93.69,124.17,93.60,124.17,93.58,124.05,93.59,123.95,93.62,123.90,93.66,123.88,93.65,123.80,93.65,123.75,93.70,124.00,93.75,124.35,93.80,124.62,93.79,124.50,93.80,124.38,93.81,124.25,93.80,124.22,93.78,124.15,93.78,124.12,93.78,124.08,93.75,124.20,93.70,124.33,93.65,124.47,93.71,124.50,93.78,124.47,93.79,124.42,93.75,124.38,93.70,124.40,93.70,124.35,93.71,124.30,93.71,124.20,93.75,124.12,93.78,124.05,93.80,124.03
RZ_4219621_3531,null,null,50,0,3,93.76,123.97,93.70,123.97,93.65,123.97,93.66,123.97,93.70,123.97,93.72,123.92,93.72,123.88,93.71,123.85,93.76,123.85,93.83,123.97,93.84,124.05,93.80,124.15,93.78,124.17,93.79,124.17,93.80,124.12,93.79,124.00,93.76,123.90,93.75,124.12,93.69,124.38,93.64,124.50,93.66,124.38,93.74,124.25,93.81,124.25,93.83,124.35,93.86,124.47,93.89,124.60,93.88,124.62,93.84,124.53,93.83,124.40,93.85,124.33,93.88,124.28,93.90,124.22,93.91,124.25,93.91,124.30,93.92,124.40,93.94,124.50,93.96,124.55,93.96,124.55,93.96,124.47,93.96,124.42,93.96,124.38,93.97,124.35,93.97,124.28,93.96,124.20,93.95,124.45,93.94,124.72,93.94,124.70,93.91,124.42,93.89,124.25,93.88,124.38
RZ_4219621_3532,null,null,50,0,3,93.89,124.47,93.89,124.50,93.88,124.53,93.89,124.50,93.90,124.47,93.92,124.42,93.91,124.42,93.92,124.33,93.97,124.22,94.00,124.12,94.01,124.15,94.04,124.28,94.06,124.40,94.12,124.42,94.16,124.35,94.15,124.30,94.08,124.33,93.97,124.38,93.90,124.42,93.86,124.47,93.84,124.75,93.88,125.00,93.94,125.17,93.94,125.03,93.89,124.88,93.88,124.80,93.95,124.75,94.01,124.67,94.01,124.60,93.97,124.60,93.91,124.58,93.90,124.53,93.97,124.53,94.06,124.55,94.05,124.55,93.95,124.55,93.86,124.55,93.86,124.60,93.90,124.62,93.92,124.65,93.94,124.65,93.92,124.55,93.91,124.45,93.92,124.38,93.92,124.38,93.92,124.33,93.91,124.30,93.91,124.28,93.90,124.42,93.89,124.55
RZ_4219621_3533,null,null,50,0,3,93.90,124.72,93.91,124.78,93.94,124.83,93.95,124.75,93.96,124.65,93.94,124.55,93.92,124.55,93.92,124.58,93.92,124.60,93.92,124.53,93.94,124.45,93.96,124.38,93.97,124.38,93.97,124.53,93.95,124.67,93.92,124.78,93.90,124.70,93.90,124.62,93.89,124.62,93.89,124.70,93.85,124.83,93.81,124.90,93.72,125.00,93.67,124.95,93.62,124.83,93.65,124.70,93.75,124.65,93.85,124.65,93.94,124.65,93.92,124.65,93.92,124.62,93.91,124.60,93.92,124.62,93.92,124.65,93.89,124.62,93.84,124.53,93.85,124.42,93.92,124.62,94.00,124.88,94.03,125.12,94.05,125.08,93.97,124.90,93.92,124.65,93.89,124.40,93.85,124.30,93.78,124.28,93.80,124.28,93.89,124.25,94.00,124.22,94.04,124.22
RZ_4219621_3534,null,null,51,0,3,94.06,124.33,94.03,124.55,93.99,124.78,93.94,124.78,93.89,124.60,93.84,124.42,93.83,124.33,93.81,124.25,93.81,124.20,93.83,124.17,93.84,124.20,93.85,124.25,93.83,124.33,93.80,124.33,93.76,124.30,93.74,124.33,93.74,124.38,93.76,124.50,93.80,124.60,93.81,124.62,93.81,124.55,93.80,124.60,93.78,124.72,93.79,124.67,93.84,124.50,93.89,124.35,93.89,124.38,93.89,124.40,93.90,124.38,93.94,124.38,93.96,124.40,93.95,124.42,93.90,124.45,93.89,124.47,93.91,124.47,93.94,124.42,93.95,124.40,93.95,124.25,93.92,124.15,93.90,124.30,93.86,124.53,93.84,124.62,93.79,124.47,93.75,124.35,93.70,124.35,93.69,124.35,93.75,124.38,93.83,124.38,93.91,124.38,93.91,124.38,93.92,124.35
RZ_4219621_3535,null,null,50,0,3,93.94,124.35,93.94,124.35,93.94,124.35,93.96,124.33,93.99,124.33,93.94,124.40,93.89,124.47,93.84,124.25,93.94,123.92,94.03,123.67,94.10,123.75,94.14,123.97,94.30,124.25,94.49,124.75,94.75,125.30,94.92,125.72,95.15,126.03,95.40,126.25,95.69,126.55,95.95,126.88,96.16,127.50,96.30,128.32,96.36,129.15,96.49,129.57,96.62,130.00,96.74,130.40,96.74,130.85,96.72,131.30,96.78,131.55,96.83,131.80,96.80,131.85,96.72,131.95,96.66,132.03,96.67,132.05,96.60,132.45,96.51,132.90,96.45,133.35,96.47,133.28,96.51,133.20,96.51,133.12,96.50,133.10,96.50,133.43,96.51,133.75,96.56,134.10,96.59,134.07,96.64,134.05,96.67,134.00,96.71,133.93,96.71,133.82,96.67,133.78
RZ_4219621_3536,null,null,50,0,3,96.62,133.93,96.58,134.07,96.56,134.28,96.62,134.28,96.71,134.38,96.78,134.45,96.75,134.47,96.71,134.40,96.71,134.18,96.67,134.05,96.64,134.12,96.61,134.35,96.65,134.55,96.67,134.53,96.65,134.55,96.56,134.60,96.49,134.62,96.46,134.62,96.46,134.55,96.46,134.47,96.45,134.40,96.44,134.40,96.46,134.40,96.49,134.47,96.53,134.57,96.54,134.70,96.53,134.78,96.49,134.80,96.44,134.72,96.41,134.62,96.41,134.50,96.41,134.47,96.42,134.62,96.45,134.72,96.47,134.65,96.46,134.43,96.41,134.18,96.36,134.15,96.31,134.30,96.25,134.53,96.19,134.75,96.16,134.75,96.16,134.75,96.16,134.75,96.12,134.75,96.09,134.78,96.08,134.78,96.10,134.68,96.11,134.60,96.11,134.57
RZ_4219621_3537,null,null,50,0,3,96.12,134.55,96.15,134.55,96.19,134.55,96.21,134.43,96.22,134.32,96.21,134.12,96.15,133.90,96.09,133.70,96.05,133.80,96.01,134.07,95.99,134.28,95.96,134.25,96.01,134.20,96.08,134.12,96.10,134.03,96.10,133.80,96.10,133.75,96.12,133.75,96.12,133.85,96.11,133.78,96.11,133.68,96.12,133.62,96.12,133.62,96.06,133.62,96.00,133.62,95.92,133.65,95.96,133.65,96.00,133.68,96.03,133.70,95.99,133.75,95.95,133.80,95.85,133.88,95.76,133.90,95.66,133.90,95.65,133.88,95.61,133.80,95.59,133.75,95.58,133.72,95.59,133.70,95.60,133.68,95.61,133.68,95.61,133.70,95.64,133.75,95.69,133.78,95.75,133.82,95.80,133.88,95.81,133.93,95.79,133.95,95.71,133.95,95.64,133.95
RZ_4219621_3538,null,null,50,0,3,95.58,133.90,95.55,133.82,95.54,133.78,95.54,133.62,95.54,133.55,95.54,133.45,95.56,133.45,95.51,133.43,95.45,133.40,95.41,133.57,95.44,133.72,95.44,133.80,95.40,133.70,95.36,133.57,95.36,133.55,95.35,133.53,95.36,133.53,95.38,133.55,95.40,133.57,95.36,133.62,95.31,133.62,95.26,133.62,95.26,133.65,95.22,133.68,95.20,133.70,95.16,133.72,95.15,133.72,95.15,133.72,95.22,133.70,95.30,133.60,95.38,133.55,95.38,133.50,95.39,133.50,95.39,133.55,95.33,133.53,95.22,133.47,95.12,133.53,95.10,133.75,95.08,133.95,95.01,134.10,94.96,134.07,94.95,134.07,94.97,134.05,94.99,134.10,94.97,134.12,94.96,134.12,94.99,134.05,95.05,133.93,95.12,133.80,95.12,133.85
RZ_4219621_3539,null,null,101,0,1,95.11,133.95,95.08,134.07,95.05,134.12,95.03,134.07,95.04,134.00,95.01,133.82,95.00,133.72,94.97,133.62,95.03,133.53,95.06,133.47,95.10,133.50,95.10,133.55,95.09,133.55,95.08,133.40,95.06,133.22,95.03,133.10,94.99,133.20,94.95,133.40,94.99,133.47,95.03,133.32,95.08,133.25,95.08,133.35,95.04,133.40,94.99,133.43,94.95,133.35,94.95,133.30,94.96,133.25,94.97,133.22,94.97,133.20,94.97,133.20,94.99,133.40,94.91,133.60,94.84,133.80,94.72,133.85,94.70,133.85,94.67,133.88,94.67,133.82,94.69,133.78,94.69,133.78,94.69,133.78,94.71,133.78,94.75,133.78,94.81,133.78,94.83,133.82,94.80,133.85,94.75,133.88,94.71,133.88,94.70,133.85,94.69,133.75,94.72,133.68,94.75,133.62,94.79,133.70,94.78,133.78,94.76,133.80,94.75,133.78,94.70,133.75,94.66,133.70,94.61,133.70,94.60,133.75,94.60,133.78,94.69,133.72,94.78,133.68,94.80,133.62,94.75,133.57,94.70,133.53,94.67,133.50,94.61,133.50,94.56,133.70,94.54,133.97,94.55,134.22,94.56,134.28,94.55,134.28,94.55,134.28,94.56,134.25,94.51,134.22,94.45,134.18,94.36,134.15,94.35,134.15,94.36,134.18,94.40,134.22,94.42,134.28,94.41,134.32,94.47,134.20,94.56,134.10,94.64,134.03,94.59,134.03,94.45,134.03,94.34,134.07,94.28,134.30,94.33,134.53,94.41,134.53,94.46,134.38,94.46,134.28,94.42,134.32,94.34,134.30,94.30,134.22,94.29,134.35,94.31,134.55,94.36,134.75,94.40,134.60,94.42,134.43
RZ_4219621_3540,null,null,49,0,1,94.38,134.28,94.35,134.30,94.33,134.38,94.34,134.45,94.34,134.38,94.35,134.22,94.36,134.22,94.38,134.38,94.38,134.50,94.36,134.47,94.39,134.45,94.42,134.43,94.40,134.38,94.33,134.32,94.30,134.28,94.34,134.22,94.41,134.18,94.44,134.20,94.40,134.30,94.33,134.40,94.26,134.53,94.29,134.55,94.36,134.57,94.42,134.50,94.53,134.45,94.58,134.47,94.51,134.53,94.41,134.65,94.31,134.75,94.33,134.88,94.35,134.97,94.38,134.78,94.41,134.47,94.45,134.20,94.50,134.20,94.51,134.22,94.50,134.15,94.45,134.07,94.40,134.25,94.39,134.50,94.36,134.75,94.35,134.68,94.33,134.55,94.26,134.35,94.20,134.25,94.12,134.22,94.12,134.30,94.14,134.38,94.15,134.40
RZ_4219621_3541,null,null,50,0,1,94.16,134.40,94.24,134.38,94.30,134.43,94.36,134.50,94.38,134.60,94.38,134.62,94.36,134.57,94.38,134.53,94.40,134.43,94.44,134.35,94.42,134.50,94.39,134.72,94.36,134.93,94.36,134.95,94.36,135.00,94.36,134.90,94.38,134.75,94.40,134.57,94.44,134.50,94.45,134.45,94.46,134.45,94.45,134.45,94.44,134.45,94.44,134.40,94.46,134.30,94.46,134.20,94.41,134.18,94.36,134.20,94.29,134.47,94.29,134.70,94.30,134.93,94.31,134.93,94.28,135.00,94.22,135.07,94.26,135.03,94.35,134.90,94.39,134.70,94.34,134.60,94.29,134.68,94.29,134.85,94.30,134.93,94.33,134.82,94.31,134.75,94.28,134.78,94.24,134.85,94.28,134.88,94.31,134.88,94.33,134.88,94.34,134.88,94.36,134.88
RZ_4219621_3542,null,null,50,0,1,94.40,134.85,94.38,134.82,94.35,134.80,94.33,134.80,94.30,134.78,94.26,134.75,94.33,134.68,94.42,134.62,94.46,134.70,94.38,134.82,94.28,134.93,94.22,134.90,94.22,134.88,94.22,134.90,94.28,134.90,94.34,134.90,94.40,134.90,94.41,134.93,94.44,134.88,94.45,134.80,94.41,134.85,94.31,135.00,94.20,135.18,94.17,135.20,94.21,135.15,94.26,135.05,94.30,134.95,94.31,134.90,94.29,134.85,94.26,134.82,94.24,134.85,94.22,134.90,94.22,134.85,94.21,134.78,94.19,134.68,94.16,134.68,94.17,134.80,94.21,134.93,94.21,135.12,94.17,135.20,94.17,135.25,94.20,135.22,94.21,135.22,94.20,135.22,94.17,135.18,94.19,135.12,94.20,135.05,94.21,134.97,94.21,134.88,94.19,134.80
RZ_4219621_3543,null,null,51,0,1,94.16,134.85,94.14,134.88,94.14,134.88,94.19,134.68,94.24,134.43,94.29,134.20,94.29,134.20,94.31,134.25,94.33,134.30,94.35,134.53,94.33,134.72,94.14,134.95,93.95,135.00,93.76,135.28,93.71,135.68,93.64,136.25,93.56,136.78,93.36,137.55,93.20,138.22,93.06,139.05,93.00,139.78,92.90,140.62,92.83,141.20,92.84,141.65,92.88,141.90,92.90,142.53,92.91,142.97,92.92,143.45,92.92,143.53,92.94,143.60,93.01,143.88,93.09,144.12,93.05,144.40,92.94,144.75,92.83,145.20,92.83,145.65,92.84,145.75,92.84,145.78,92.81,145.85,92.78,145.93,92.74,146.03,92.74,146.07,92.75,146.12,92.76,146.20,92.76,146.25,92.76,146.32,92.76,146.47,92.76,146.62,92.76,146.68,92.76,146.57,92.78,146.45
RZ_4219621_3544,null,null,50,0,1,92.85,146.43,92.94,146.38,92.96,146.57,92.91,146.85,92.84,147.10,92.80,147.15,92.76,147.15,92.76,147.15,92.78,147.22,92.81,147.28,92.85,147.40,92.88,147.47,92.89,147.65,92.88,147.75,92.85,147.53,92.83,147.20,92.81,146.90,92.84,146.93,92.88,146.95,92.90,147.00,92.88,147.03,92.89,147.05,92.92,147.05,92.94,147.05,92.92,147.07,92.92,147.07,92.95,147.00,92.96,146.93,92.92,146.82,92.88,146.82,92.89,146.85,92.94,146.90,93.00,146.90,93.01,146.82,93.01,146.75,93.00,146.70,93.03,146.62,93.05,146.53,93.08,146.50,93.06,146.62,93.05,146.75,93.04,146.90,93.04,146.95,93.04,147.00,93.03,147.05,93.03,146.95,93.03,146.85,93.04,146.78,93.04,146.78,93.04,146.78
RZ_4219621_3545,null,null,50,0,1,93.04,146.70,93.01,146.60,92.99,146.53,93.04,146.53,93.09,146.53,93.17,146.55,93.21,146.57,93.15,146.60,93.06,146.60,92.99,146.55,93.01,146.55,93.04,146.60,93.04,146.65,93.04,146.68,93.04,146.62,93.04,146.43,93.05,146.25,93.05,146.10,93.05,146.07,93.04,146.05,93.04,146.05,93.05,146.07,93.06,146.15,93.06,146.30,93.08,146.38,93.04,146.43,92.99,146.35,92.92,146.30,92.91,146.25,92.96,146.22,93.00,146.18,93.03,146.10,93.01,146.00,93.05,146.03,93.09,146.05,93.14,146.05,93.16,146.10,93.20,146.20,93.21,146.32,93.19,146.35,93.12,146.22,93.08,146.07,93.03,145.93,92.99,146.00,92.94,146.07,92.90,146.15,92.89,146.12,92.96,146.10,93.03,145.95,93.10,145.80
RZ_4219621_3546,null,null,50,0,1,93.14,145.57,93.16,145.53,93.16,145.32,93.12,145.22,93.11,145.40,93.09,145.70,93.06,145.88,93.05,145.78,93.05,145.72,93.06,145.78,93.05,145.85,93.03,145.82,93.00,145.80,92.99,145.78,93.00,145.72,93.03,145.65,93.04,145.60,93.05,145.57,93.06,145.62,93.04,145.72,93.01,145.80,92.96,145.85,92.94,145.82,92.90,145.82,92.89,145.75,92.88,145.70,92.86,145.65,92.91,145.62,92.97,145.68,93.04,145.70,93.00,145.78,92.95,145.78,92.94,145.75,92.97,145.68,93.00,145.65,93.00,145.75,93.00,145.82,92.99,145.90,92.99,145.85,92.99,145.75,93.01,145.68,93.03,145.62,93.08,145.62,93.12,145.65,93.16,145.62,93.17,145.62,93.19,145.60,93.20,145.47,93.12,145.32,93.05,145.32
RZ_4219621_3547,null,null,50,0,1,92.96,145.62,92.97,145.93,93.00,145.90,93.03,145.72,93.03,145.65,93.04,145.70,93.06,145.75,93.08,145.72,93.06,145.72,93.00,145.72,92.94,145.80,92.90,145.85,92.90,145.93,92.90,145.97,92.89,145.90,92.86,145.80,92.85,145.70,92.84,145.70,92.83,145.65,92.80,145.62,92.78,145.60,92.76,145.60,92.78,145.60,92.80,145.70,92.81,145.78,92.83,145.80,92.81,145.75,92.81,145.70,92.83,145.72,92.86,145.72,92.89,145.68,92.90,145.60,92.88,145.55,92.85,145.60,92.85,145.62,92.86,145.78,92.89,145.95,92.89,146.03,92.88,145.93,92.86,145.82,92.86,145.88,92.91,145.88,92.97,145.93,92.97,145.93,92.95,145.80,92.95,145.68,92.97,145.53,93.00,145.53,93.00,145.57,93.00,145.62
RZ_4219621_3548,null,null,50,0,1,92.97,145.68,92.94,145.72,92.89,145.78,92.86,145.82,92.84,145.85,92.85,145.85,92.88,145.82,92.94,145.70,92.97,145.57,93.00,145.45,92.99,145.45,92.94,145.47,92.90,145.62,92.86,145.78,92.88,145.88,92.89,145.78,92.89,145.70,92.90,145.82,92.91,145.97,92.92,146.15,92.92,145.85,92.92,145.53,92.95,145.25,92.99,145.30,92.94,145.30,92.86,145.30,92.79,145.25,92.79,145.28,92.80,145.30,92.81,145.50,92.83,145.72,92.84,145.93,92.83,145.88,92.81,145.78,92.85,145.65,92.90,145.57,92.95,145.53,92.94,145.47,92.91,145.43,92.89,145.38,92.86,145.38,92.84,145.25,92.85,145.12,92.88,145.12,92.94,145.30,92.96,145.50,92.95,145.53,92.90,145.53,92.86,145.50,92.88,145.47
RZ_4219621_3549,null,null,50,0,1,92.83,145.47,92.76,145.53,92.74,145.57,92.79,145.62,92.83,145.62,92.81,145.70,92.76,145.78,92.72,145.65,92.70,145.47,92.70,145.50,92.72,145.75,92.75,145.95,92.79,145.90,92.83,145.82,92.84,145.57,92.81,145.35,92.78,145.20,92.71,145.25,92.69,145.30,92.66,145.47,92.64,145.62,92.60,145.72,92.58,145.62,92.62,145.55,92.67,145.53,92.70,145.57,92.69,145.60,92.66,145.70,92.65,145.75,92.64,145.75,92.65,145.70,92.66,145.62,92.69,145.60,92.70,145.68,92.71,145.72,92.71,145.80,92.70,145.82,92.69,145.80,92.62,145.78,92.56,145.70,92.51,145.72,92.51,145.75,92.53,145.82,92.50,145.82,92.47,145.78,92.45,145.68,92.44,145.57,92.46,145.57,92.49,145.62,92.50,145.68
RZ_4219621_3550,null,null,50,0,1,92.50,145.55,92.53,145.32,92.55,145.12,92.59,145.07,92.59,145.22,92.60,145.50,92.61,145.72,92.61,145.90,92.61,145.97,92.60,145.95,92.60,145.72,92.59,145.47,92.54,145.55,92.49,145.78,92.46,145.95,92.49,145.90,92.50,145.88,92.47,145.80,92.46,145.72,92.47,145.65,92.49,145.70,92.50,145.70,92.51,145.65,92.51,145.60,92.53,145.55,92.50,145.55,92.47,145.57,92.44,145.57,92.42,145.65,92.42,145.70,92.42,145.75,92.42,145.72,92.39,145.72,92.38,145.78,92.35,145.80,92.36,145.78,92.36,145.65,92.38,145.57,92.42,145.55,92.47,145.62,92.45,145.68,92.36,145.70,92.28,145.80,92.30,145.85,92.33,145.88,92.36,145.85,92.36,145.78,92.34,145.72,92.33,145.62,92.33,145.68
RZ_4219621_3551,null,null,50,0,12,92.33,145.75,92.35,145.95,92.35,146.03,92.36,146.12,92.34,146.12,92.33,146.12,92.30,146.12,92.31,146.18,92.33,146.20,92.34,146.20,92.33,146.10,92.31,146.00,92.31,145.78,92.30,145.62,92.29,145.47,92.28,145.50,92.26,145.57,92.26,145.62,92.26,145.68,92.26,145.72,92.26,145.82,92.29,145.95,92.30,146.00,92.31,146.12,92.33,146.28,92.33,146.43,92.34,146.38,92.35,146.18,92.34,146.00,92.34,145.93,92.35,145.95,92.35,145.88,92.34,145.80,92.38,145.93,92.45,146.12,92.51,146.38,92.51,146.45,92.53,146.18,92.54,145.80,92.56,145.35,92.56,145.28,92.47,145.45,92.40,145.78,92.36,146.10,92.41,146.18,92.45,146.20,92.42,146.30,92.40,146.38,92.35,146.35,92.33,146.20
RZ_4219621_3552,null,null,50,0,4,92.29,146.05,92.26,146.00,92.24,146.00,92.31,145.97,92.40,145.95,92.50,145.93,92.50,145.93,92.49,146.05,92.49,146.15,92.49,146.35,92.49,146.53,92.49,146.72,92.47,146.75,92.46,146.60,92.46,146.43,92.44,146.28,92.42,146.18,92.42,146.12,92.45,146.12,92.49,146.12,92.50,146.18,92.50,146.15,92.49,146.10,92.47,146.05,92.42,145.97,92.39,145.95,92.35,146.05,92.33,146.18,92.30,146.38,92.31,146.45,92.34,146.53,92.36,146.50,92.38,146.50,92.33,146.55,92.28,146.62,92.21,146.68,92.20,146.68,92.19,146.68,92.20,146.75,92.24,146.80,92.28,146.85,92.31,146.80,92.33,146.78,92.31,146.80,92.25,146.82,92.19,146.85,92.15,146.82,92.14,146.80,92.15,146.78,92.21,146.80
RZ_4219621_3553,null,null,50,0,4,92.28,146.82,92.31,146.70,92.30,146.57,92.28,146.80,92.29,147.15,92.31,147.38,92.31,147.10,92.29,146.82,92.28,146.90,92.26,147.10,92.28,147.00,92.28,146.70,92.26,146.53,92.25,146.93,92.25,147.32,92.22,147.47,92.21,147.35,92.24,147.22,92.28,147.25,92.28,147.30,92.22,147.35,92.19,147.35,92.19,147.43,92.26,147.53,92.35,147.62,92.41,147.45,92.40,147.22,92.42,147.07,92.45,147.15,92.42,147.22,92.38,147.30,92.35,147.40,92.35,147.53,92.40,147.57,92.44,147.65,92.45,147.68,92.44,147.82,92.41,147.90,92.42,147.95,92.45,147.88,92.46,147.78,92.40,147.70,92.34,147.60,92.30,147.53,92.35,147.62,92.38,147.80,92.38,147.93,92.40,147.85,92.42,147.80,92.46,147.78
RZ_4219621_3554,null,null,51,0,4,92.46,147.78,92.46,147.72,92.47,147.70,92.51,147.60,92.54,147.53,92.53,147.55,92.51,147.72,92.53,147.90,92.58,148.03,92.60,148.05,92.59,148.03,92.56,148.03,92.55,147.90,92.56,147.78,92.58,147.62,92.64,147.65,92.70,147.65,92.79,147.65,92.80,147.65,92.81,147.57,92.79,147.50,92.74,147.57,92.69,147.78,92.65,147.95,92.65,148.10,92.66,148.22,92.67,148.35,92.70,148.28,92.70,148.18,92.69,148.10,92.67,148.12,92.64,147.93,92.60,147.68,92.56,147.68,92.56,147.88,92.64,148.15,92.70,148.28,92.75,148.40,92.74,148.47,92.74,148.38,92.75,148.20,92.74,148.03,92.76,148.10,92.79,148.25,92.84,148.22,92.84,148.05,92.80,147.88,92.75,147.95,92.71,148.03,92.72,148.05,92.72,148.07
RZ_4219621_3555,null,null,50,0,4,92.72,148.05,92.72,148.03,92.72,148.38,92.74,148.78,92.79,148.93,92.84,148.70,92.85,148.47,92.83,148.62,92.81,148.78,92.83,148.68,92.83,148.45,92.83,148.22,92.83,148.28,92.84,148.30,92.86,148.30,92.89,148.25,92.90,148.22,92.90,148.18,92.89,148.15,92.90,148.32,92.97,148.50,93.04,148.68,93.06,148.68,93.03,148.70,93.00,148.78,92.97,148.90,92.96,149.03,93.00,149.05,93.06,149.03,93.05,149.03,92.96,148.97,92.91,148.85,92.94,148.75,92.94,148.70,92.92,148.75,92.88,148.78,92.84,148.80,92.80,148.80,92.80,148.72,92.81,148.68,92.85,148.62,92.89,148.68,92.92,148.68,92.94,148.78,92.94,148.88,92.95,149.03,92.95,149.10,92.92,148.97,92.88,148.80,92.84,148.72
RZ_4219621_3556,null,null,50,0,4,92.85,148.88,92.89,148.97,92.91,148.90,92.91,148.85,92.90,148.82,92.89,148.82,92.90,148.82,92.95,148.80,93.01,148.85,93.03,148.90,92.96,149.00,92.89,149.05,92.89,149.12,92.92,149.12,92.96,148.95,92.97,148.80,92.96,148.82,92.95,149.05,92.92,149.05,92.92,148.82,93.00,148.57,93.06,148.53,93.08,148.78,92.96,149.18,92.84,149.57,92.78,149.43,92.79,149.15,92.78,149.00,92.74,149.07,92.75,149.18,92.81,149.12,92.90,149.12,93.03,149.15,93.12,149.18,93.20,149.05,93.20,148.90,93.10,148.95,93.01,149.18,92.95,149.28,92.97,149.15,93.04,149.03,93.08,148.95,93.11,148.88,93.11,148.80,93.11,148.78,93.11,148.75,93.10,148.70,93.09,148.62,93.08,148.72,93.11,148.88
RZ_4219621_3557,null,null,50,0,4,93.14,149.20,93.16,149.40,93.14,149.53,93.12,149.45,93.11,149.35,93.12,149.25,93.10,149.18,93.08,149.07,93.05,148.90,93.04,148.75,93.08,148.68,93.12,148.68,93.21,148.68,93.25,148.75,93.21,148.75,93.10,148.70,93.00,148.57,92.99,148.62,93.04,148.72,93.08,148.85,93.11,148.88,93.12,148.95,93.08,149.05,93.01,149.15,92.97,149.15,93.01,149.10,93.11,149.00,93.19,148.75,93.19,148.57,93.12,148.43,93.05,148.45,93.09,148.47,93.12,148.55,93.10,148.62,93.04,148.68,92.97,148.70,93.00,148.68,93.04,148.70,93.00,148.75,92.94,148.80,92.85,148.82,92.81,148.80,92.83,148.80,92.86,148.88,92.90,148.97,92.89,148.82,92.88,148.57,92.86,148.28,92.88,148.28,92.86,148.30
RZ_4219621_3558,null,null,50,0,4,92.86,148.53,92.85,148.72,92.89,148.85,92.92,148.82,92.96,148.80,92.95,148.82,92.92,148.82,92.90,148.78,92.88,148.68,92.86,148.70,92.85,148.78,92.85,148.72,92.86,148.53,92.89,148.30,92.92,148.38,92.91,148.55,92.88,148.68,92.89,148.65,92.94,148.72,92.99,148.82,92.99,148.88,92.99,148.65,92.99,148.45,92.99,148.32,92.99,148.45,93.00,148.57,92.92,148.60,92.85,148.60,92.84,148.50,92.90,148.45,92.91,148.38,92.88,148.40,92.84,148.30,92.84,148.20,92.84,148.12,92.83,148.20,92.78,148.40,92.74,148.57,92.71,148.70,92.74,148.72,92.75,148.72,92.76,148.78,92.76,148.78,92.78,148.80,92.78,148.82,92.78,148.85,92.81,148.62,92.86,148.35,92.89,148.05,92.88,148.00
RZ_4219621_3559,null,null,50,0,4,92.85,148.05,92.83,148.20,92.78,148.32,92.72,148.45,92.71,148.45,92.79,148.43,92.88,148.45,92.99,148.53,93.01,148.62,92.94,148.50,92.83,148.35,92.72,148.20,92.72,148.12,92.72,148.05,92.74,148.15,92.76,148.32,92.78,148.50,92.78,148.47,92.76,148.43,92.76,148.43,92.76,148.45,92.78,148.47,92.79,148.47,92.78,148.50,92.76,148.35,92.78,148.20,92.80,148.05,92.81,148.05,92.75,148.07,92.69,148.05,92.64,148.05,92.65,148.03,92.66,148.10,92.67,148.20,92.70,148.30,92.72,148.40,92.76,148.40,92.78,148.38,92.79,148.30,92.79,148.22,92.80,148.20,92.80,148.30,92.81,148.50,92.78,148.70,92.76,148.57,92.76,148.32,92.76,148.00,92.76,147.90,92.75,147.88,92.76,147.95
RZ_4219621_3560,null,null,50,0,4,92.74,148.20,92.71,148.43,92.70,148.60,92.72,148.60,92.75,148.60,92.79,148.53,92.79,148.47,92.72,148.45,92.66,148.53,92.61,148.47,92.62,148.40,92.65,148.45,92.65,148.57,92.65,148.68,92.65,148.65,92.66,148.57,92.64,148.53,92.61,148.50,92.62,148.45,92.65,148.38,92.69,148.30,92.70,148.30,92.72,148.35,92.75,148.43,92.78,148.53,92.75,148.55,92.71,148.60,92.74,148.62,92.78,148.65,92.76,148.60,92.69,148.55,92.62,148.50,92.64,148.50,92.67,148.50,92.72,148.55,92.75,148.62,92.72,148.78,92.71,148.93,92.70,149.05,92.69,149.12,92.66,149.12,92.62,148.97,92.59,148.85,92.55,148.75,92.54,148.88,92.53,149.00,92.51,148.85,92.51,148.68,92.54,148.47,92.59,148.65
RZ_4219621_3561,null,null,50,0,4,92.62,148.82,92.64,148.97,92.64,148.97,92.64,149.07,92.64,149.15,92.62,149.12,92.62,148.78,92.64,148.45,92.65,148.32,92.65,148.38,92.64,148.45,92.62,148.40,92.60,148.35,92.55,148.22,92.51,148.15,92.50,148.15,92.53,148.25,92.55,148.32,92.59,148.38,92.62,148.57,92.62,148.80,92.60,148.90,92.58,148.80,92.58,148.80,92.58,148.85,92.59,148.97,92.60,148.78,92.60,148.60,92.59,148.45,92.55,148.47,92.53,148.62,92.54,148.75,92.55,148.70,92.59,148.53,92.62,148.43,92.66,148.43,92.70,148.43,92.74,148.38,92.71,148.40,92.65,148.45,92.58,148.45,92.55,148.38,92.54,148.28,92.55,148.20,92.58,148.18,92.59,148.12,92.59,148.07,92.56,148.07,92.54,148.07,92.61,148.30
RZ_4219621_3562,null,null,50,0,4,92.72,148.47,92.76,148.68,92.70,148.70,92.66,148.72,92.69,148.72,92.70,148.72,92.67,148.68,92.66,148.40,92.69,148.12,92.71,148.18,92.72,148.45,92.70,148.75,92.69,148.65,92.67,148.55,92.69,148.43,92.69,148.43,92.69,148.68,92.70,148.93,92.70,148.97,92.69,148.75,92.70,148.57,92.71,148.70,92.71,148.80,92.70,148.88,92.72,148.68,92.78,148.57,92.83,148.47,92.81,148.62,92.79,148.68,92.76,148.75,92.75,148.80,92.75,148.80,92.74,148.75,92.76,148.78,92.75,148.80,92.74,148.88,92.67,148.88,92.71,148.70,92.75,148.53,92.80,148.43,92.69,148.53,92.56,148.65,92.34,148.72,92.22,148.80,91.83,148.90,91.47,148.97,90.95,149.07,90.45,148.82,89.70,148.57,88.90,148.32
RZ_4219621_3563,null,null,50,0,4,87.99,148.18,86.99,147.82,85.83,147.50,84.62,147.38,83.25,147.53,81.97,147.68,80.53,147.95,79.42,148.12,78.20,148.07,77.17,147.90,76.06,147.75,75.01,148.05,74.04,148.45,72.95,148.88,72.11,149.07,71.31,148.78,70.60,148.40,69.86,147.97,69.19,148.03,68.59,148.10,67.90,147.85,67.16,147.60,66.64,147.35,66.06,147.53,65.51,147.53,64.84,147.43,64.31,147.30,63.77,147.32,63.29,147.38,62.74,147.45,62.30,147.40,61.91,147.32,61.62,147.05,61.40,146.90,61.24,146.90,61.10,147.05,61.00,147.20,60.91,147.18,60.81,147.07,60.71,146.90,60.65,146.72,60.70,146.60,60.74,146.57,60.74,146.60,60.73,146.62,60.75,146.65,60.83,146.65,60.94,146.65,61.06,146.65,61.19,146.62
RZ_4219621_3564,null,null,51,0,4,61.27,146.60,61.33,146.70,61.34,146.78,61.33,146.57,61.39,146.32,61.56,146.10,61.75,146.22,61.89,146.38,61.90,146.47,61.91,146.55,61.90,146.55,61.92,146.55,61.95,146.50,62.05,146.40,62.12,146.43,62.19,146.45,62.16,146.53,62.25,146.47,62.36,146.50,62.49,146.50,62.49,146.62,62.49,146.72,62.50,146.85,62.52,146.82,62.59,146.82,62.64,146.80,62.67,146.78,62.77,146.75,62.90,146.65,63.02,146.50,63.04,146.38,63.02,146.55,63.04,146.75,63.06,146.97,63.09,147.00,63.10,146.95,63.17,146.88,63.25,146.85,63.25,146.93,63.19,146.95,63.12,146.85,63.10,146.72,63.08,146.57,63.02,146.50,62.99,146.57,62.98,146.75,62.99,146.93,63.06,146.90,63.11,146.90,63.23,146.93,63.29,146.95
RZ_4219621_3565,null,null,201,0,1,63.36,146.93,63.36,146.82,63.38,146.72,63.38,146.65,63.40,146.60,63.42,146.57,63.44,146.60,63.45,146.62,63.45,146.60,63.44,146.60,63.40,146.62,63.35,146.68,63.36,146.75,63.41,146.78,63.46,146.75,63.49,146.75,63.56,146.72,63.62,146.65,63.70,146.53,63.75,146.38,63.80,146.25,63.83,146.20,63.80,146.40,63.77,146.62,63.79,146.80,63.81,146.85,63.83,146.95,63.83,147.05,63.81,147.07,63.85,146.82,63.88,146.65,63.90,146.53,63.90,146.57,63.88,146.47,63.84,146.43,63.80,146.43,63.79,146.47,63.84,146.53,63.90,146.43,63.98,146.28,63.99,146.32,63.98,146.50,63.91,146.70,63.86,146.60,63.85,146.50,63.86,146.57,63.94,146.72,64.00,146.90,64.04,146.85,64.03,146.85,64.01,146.88,64.03,146.85,63.99,146.75,63.92,146.65,63.88,146.60,63.90,146.55,63.94,146.47,63.95,146.32,63.96,146.25,63.99,146.22,64.01,146.25,64.03,146.28,64.03,146.25,64.01,146.22,64.01,146.18,64.01,146.15,64.01,146.32,64.01,146.53,63.96,146.72,63.90,146.72,63.91,146.65,63.98,146.57,64.01,146.53,63.98,146.40,63.91,146.28,63.89,146.12,63.88,146.15,63.90,146.20,63.94,146.25,63.99,146.15,64.03,146.00,64.08,145.85,64.10,145.82,64.05,145.90,63.98,146.00,63.90,146.10,63.90,146.10,63.91,146.05,63.92,146.00,63.92,145.97,63.94,145.97,63.94,145.95,64.00,145.88,64.03,145.80,64.05,145.78,64.03,145.78,64.00,145.72,63.98,145.68,63.95,145.65,63.96,145.78,64.00,145.85,64.05,146.12,64.04,146.22,64.05,146.22,64.08,145.90,64.08,145.70,64.05,145.53,64.04,145.45,64.05,145.53,64.08,145.68,64.06,145.72,64.05,145.60,64.03,145.80,64.03,146.10,64.03,146.35,64.03,146.28,64.03,146.10,64.03,145.97,64.03,145.90,64.01,145.88,63.99,145.80,63.95,145.75,63.90,145.82,63.85,145.95,63.84,145.80,63.89,145.53,63.91,145.35,63.91,145.45,63.91,145.55,63.95,145.57,63.99,145.45,64.00,145.30,63.98,145.20,63.94,145.22,63.91,145.18,63.89,145.10,63.88,145.07,63.91,145.20,63.99,145.32,64.05,145.47,64.00,145.55,63.95,145.65,63.90,145.68,63.95,145.78,64.01,145.82,64.00,145.68,63.96,145.43,63.92,145.22,63.95,145.30,63.88,145.38,63.80,145.40,63.74,145.45,63.86,145.45,64.04,145.45,64.24,145.45,64.47,145.47,64.81,145.50,65.39,145.45,65.89,145.43,66.39,145.70,67.12,146.38,68.11,147.07,69.41,148.00,70.62,149.12,72.17,150.45,73.69,151.53,75.28,152.70,76.72,154.32,78.25,155.62,79.71,156.88,81.22,157.90,82.95,159.68,84.55,161.62,86.06,163.05,87.28,164.47,88.40,165.07,89.50,166.35,90.25,166.95,90.92,167.68,91.35,167.80,91.81,168.47,92.12,169.07,92.53,169.80,92.83,169.97,93.25,170.25,93.40,170.32,93.61,170.28,93.76,170.15,93.91,170.18,93.99,170.38,94.03,170.57,94.01,170.60,94.01,170.60,93.95,170.62,93.91,170.68,93.88,170.72,93.86,170.78,93.81,170.82,93.76,170.82,93.79,170.72,93.80,170.53
RZ_4219621_3566,null,null,49,0,1,93.72,170.32,93.62,170.18,93.55,170.12,93.56,170.12,93.58,170.15,93.55,170.32,93.53,170.47,93.56,170.60,93.61,170.47,93.67,170.32,93.70,170.25,93.71,170.35,93.70,170.50,93.66,170.57,93.56,170.60,93.47,170.62,93.38,170.60,93.35,170.55,93.31,170.53,93.30,170.60,93.30,170.70,93.30,170.75,93.21,170.78,93.12,170.62,93.09,170.47,93.14,170.18,93.10,170.07,93.01,170.00,92.92,170.00,92.92,169.97,92.92,169.85,92.92,169.72,92.88,169.78,92.85,169.93,92.83,170.12,92.85,170.15,92.84,170.07,92.81,169.95,92.76,169.80,92.71,169.80,92.69,169.85,92.67,169.95,92.67,170.05,92.62,169.93,92.56,169.75,92.51,169.57,92.51,169.57,92.54,169.57,92.56,169.65
RZ_4219621_3567,null,null,50,0,1,92.58,169.78,92.54,169.88,92.50,169.82,92.45,169.78,92.42,169.70,92.40,169.70,92.39,169.68,92.49,169.53,92.61,169.35,92.70,169.32,92.65,169.47,92.58,169.60,92.54,169.62,92.54,169.65,92.55,169.75,92.49,169.90,92.40,170.07,92.33,169.80,92.33,169.43,92.36,169.15,92.40,169.22,92.44,169.30,92.42,169.12,92.42,168.93,92.39,168.95,92.33,169.22,92.25,169.53,92.21,169.47,92.21,169.45,92.22,169.40,92.19,169.45,92.14,169.47,92.05,169.50,92.04,169.47,92.03,169.45,92.04,169.30,92.03,169.22,92.00,169.18,92.08,169.22,92.16,169.03,92.19,168.78,92.11,168.53,92.05,168.57,92.08,168.82,92.11,169.10,92.05,169.18,91.95,169.05,91.92,168.90,91.99,168.90,92.06,168.93
RZ_4219621_3568,null,null,50,0,1,92.08,168.93,92.09,168.90,92.03,168.88,91.96,168.90,91.89,169.00,91.88,169.15,91.89,169.20,91.91,169.05,91.94,168.82,91.95,168.55,91.96,168.53,91.97,168.50,91.94,168.50,91.89,168.53,91.84,168.65,91.86,168.75,91.89,168.70,91.90,168.55,91.88,168.40,91.85,168.35,91.90,168.25,91.97,168.20,92.04,168.15,92.00,168.15,91.95,168.22,91.88,168.38,91.83,168.55,91.78,168.60,91.76,168.60,91.76,168.60,91.78,168.75,91.79,168.88,91.78,168.75,91.76,168.53,91.76,168.22,91.76,168.15,91.76,168.32,91.74,168.55,91.70,168.65,91.66,168.55,91.64,168.43,91.64,168.43,91.61,168.38,91.59,168.30,91.58,168.40,91.61,168.55,91.69,168.70,91.72,168.68,91.74,168.68,91.71,168.68
RZ_4219621_3569,null,null,50,0,1,91.70,168.60,91.71,168.50,91.75,168.38,91.80,168.38,91.83,168.38,91.83,168.38,91.80,168.38,91.74,168.38,91.67,168.35,91.64,168.35,91.64,168.30,91.64,168.30,91.64,168.30,91.65,168.32,91.66,168.32,91.67,168.30,91.65,168.25,91.66,168.20,91.72,168.07,91.80,167.97,91.78,168.15,91.71,168.40,91.65,168.62,91.67,168.57,91.69,168.62,91.70,168.70,91.69,168.62,91.69,168.47,91.72,168.38,91.76,168.43,91.80,168.47,91.80,168.47,91.80,168.50,91.79,168.50,91.78,168.45,91.71,168.40,91.65,168.35,91.58,168.40,91.55,168.50,91.64,168.57,91.74,168.55,91.85,168.47,91.83,168.43,91.81,168.53,91.74,168.68,91.67,168.80,91.62,168.88,91.67,168.70,91.74,168.55,91.79,168.53
RZ_4219621_3570,null,null,50,0,1,91.79,168.68,91.79,168.82,91.79,168.88,91.79,168.93,91.80,169.00,91.80,169.18,91.81,169.32,91.81,169.10,91.80,168.78,91.80,168.53,91.76,168.68,91.74,168.85,91.72,168.93,91.75,168.90,91.78,168.82,91.81,168.78,91.83,168.75,91.86,168.95,91.90,169.20,91.86,169.47,91.80,169.55,91.78,169.45,91.80,169.40,91.83,169.40,91.81,169.43,91.83,169.30,91.86,169.22,91.90,169.20,91.91,169.22,91.90,169.20,91.94,169.05,92.00,168.95,92.06,169.12,92.08,169.40,92.06,169.68,92.06,169.70,92.06,169.68,92.06,169.72,92.08,169.75,92.08,169.78,92.06,169.75,92.04,169.75,92.10,169.75,92.19,169.75,92.24,169.72,92.21,169.72,92.17,169.72,92.17,169.68,92.21,169.62,92.24,169.82
RZ_4219621_3571,null,null,50,0,1,92.24,170.10,92.20,170.30,92.15,170.20,92.14,170.07,92.12,170.05,92.15,170.00,92.19,170.03,92.22,170.30,92.25,170.57,92.26,170.75,92.26,170.68,92.26,170.60,92.25,170.60,92.26,170.60,92.29,170.60,92.39,170.60,92.49,170.62,92.56,170.60,92.55,170.57,92.54,170.62,92.55,170.70,92.56,170.78,92.59,170.68,92.59,170.57,92.50,170.80,92.42,171.10,92.35,171.38,92.39,171.38,92.41,171.40,92.44,171.45,92.45,171.47,92.49,171.50,92.54,171.47,92.60,171.45,92.64,171.43,92.69,171.40,92.71,171.43,92.72,171.50,92.70,171.55,92.64,171.55,92.58,171.57,92.58,171.72,92.61,171.88,92.64,171.95,92.61,172.00,92.60,172.03,92.59,172.07,92.59,172.03,92.56,171.95,92.55,171.85
RZ_4219621_3572,null,null,50,0,1,92.47,171.80,92.41,171.85,92.35,171.88,92.42,172.25,92.50,172.65,92.67,173.03,92.94,172.97,93.41,172.88,94.14,172.38,94.91,171.88,95.86,170.90,96.79,170.25,97.69,169.25,98.74,168.62,99.66,167.75,100.71,166.93,101.60,165.97,102.49,165.30,103.20,164.93,103.75,164.45,104.17,164.00,104.67,163.25,105.04,162.70,105.49,162.12,106.01,161.75,106.62,161.03,107.31,160.15,107.80,159.18,108.44,158.28,109.01,157.50,109.72,156.95,110.24,156.43,110.65,155.90,110.97,155.07,111.22,154.62,111.47,154.18,111.64,153.70,111.76,153.28,111.88,152.80,112.17,152.62,112.51,152.20,112.84,151.85,112.97,151.60,113.00,151.22,113.10,150.80,113.19,150.30,113.42,150.05,113.55,149.82,113.67,149.72,113.66,149.75
RZ_4219621_3573,null,null,50,0,1,113.66,149.78,113.70,149.78,113.75,149.88,113.76,149.97,113.72,150.05,113.74,150.00,113.85,149.93,113.97,149.95,114.03,150.00,114.01,150.18,114.00,150.32,114.01,150.38,114.00,150.30,113.99,150.25,113.97,150.18,113.94,150.15,113.89,150.12,113.84,150.20,113.81,150.28,113.75,150.38,113.67,150.50,113.61,150.53,113.59,150.53,113.58,150.70,113.56,150.93,113.53,151.15,113.50,151.15,113.47,151.10,113.46,151.05,113.40,151.05,113.33,151.25,113.29,151.57,113.28,151.88,113.29,152.00,113.16,152.03,113.04,152.05,112.91,152.12,112.94,152.18,112.95,152.28,112.92,152.28,112.89,152.25,112.86,152.18,112.86,152.12,112.85,152.12,112.84,152.20,112.85,152.30,112.86,152.40,112.83,152.57,112.78,152.78,112.72,152.93
RZ_4219621_3574,null,null,50,0,1,112.72,152.90,112.74,152.85,112.78,152.95,112.81,153.07,112.85,153.03,112.86,152.88,112.85,152.90,112.81,153.07,112.79,153.28,112.71,153.28,112.65,153.30,112.60,153.30,112.64,153.30,112.66,153.30,112.69,153.20,112.71,153.03,112.74,152.88,112.76,153.00,112.79,153.15,112.72,153.40,112.64,153.50,112.56,153.65,112.58,153.72,112.59,153.80,112.60,153.75,112.59,153.65,112.59,153.53,112.56,153.43,112.55,153.47,112.56,153.55,112.58,153.62,112.60,153.53,112.59,153.45,112.60,153.50,112.62,153.65,112.64,153.80,112.64,153.72,112.54,153.60,112.44,153.45,112.36,153.40,112.40,153.35,112.44,153.35,112.47,153.40,112.49,153.45,112.50,153.45,112.50,153.47,112.49,153.50,112.47,153.57,112.47,153.68,112.46,153.75
RZ_4219621_3575,null,null,50,0,11,112.46,153.75,112.45,153.72,112.42,153.68,112.42,153.75,112.41,153.93,112.40,154.10,112.33,154.15,112.25,154.15,112.28,154.12,112.36,154.10,112.40,154.10,112.34,154.10,112.31,154.03,112.36,153.95,112.36,153.95,112.34,154.03,112.30,154.10,112.29,154.07,112.28,154.10,112.25,154.15,112.24,154.18,112.33,154.20,112.40,154.18,112.40,154.18,112.29,154.15,112.17,154.12,112.21,154.18,112.28,154.28,112.30,154.15,112.25,153.90,112.25,153.68,112.30,153.70,112.35,153.72,112.35,153.85,112.36,154.00,112.36,154.15,112.36,154.18,112.34,154.18,112.29,154.20,112.26,154.22,112.24,154.22,112.21,154.32,112.21,154.40,112.22,154.50,112.25,154.55,112.28,154.28,112.29,153.97,112.31,153.78,112.31,153.90,112.29,154.05
RZ_4219621_3576,null,null,51,0,11,112.22,154.05,112.21,154.05,112.19,153.90,112.21,153.72,112.21,153.88,112.22,154.20,112.20,154.50,112.17,154.47,112.15,154.43,112.15,154.40,112.16,154.45,112.17,154.47,112.19,154.50,112.19,154.50,112.17,154.50,112.17,154.47,112.19,154.47,112.24,154.43,112.26,154.32,112.28,154.25,112.22,154.18,112.17,154.20,112.15,154.05,112.17,153.88,112.20,153.72,112.22,154.10,112.21,154.53,112.15,154.95,112.03,154.97,111.90,155.00,111.96,155.00,112.09,154.97,112.17,154.95,112.12,154.82,112.06,154.72,112.03,154.50,112.03,154.38,112.03,154.22,112.01,154.20,112.01,154.35,112.01,154.50,112.00,154.68,111.99,154.70,111.97,154.75,111.97,154.75,111.92,154.72,111.89,154.72,111.86,154.75,111.90,154.57,111.94,154.40,111.96,154.30
RZ_4219621_3577,null,null,50,0,3,112.03,154.32,112.05,154.35,112.00,154.53,111.91,154.72,111.80,154.85,111.78,154.80,111.75,154.72,111.76,154.68,111.79,154.57,111.81,154.53,111.81,154.55,111.81,154.65,111.85,154.75,111.89,154.85,111.83,154.95,111.74,155.03,111.64,155.05,111.64,155.00,111.66,154.95,111.67,154.97,111.69,155.05,111.67,155.15,111.67,155.20,111.64,155.22,111.61,155.25,111.58,155.25,111.60,155.22,111.66,155.20,111.72,154.93,111.70,154.68,111.60,154.53,111.51,154.57,111.49,154.60,111.51,154.60,111.53,154.60,111.55,154.78,111.54,154.93,111.54,155.10,111.53,155.10,111.54,155.07,111.61,155.00,111.69,154.93,111.71,154.78,111.64,154.65,111.55,154.62,111.47,154.70,111.44,154.85,111.39,154.93,111.36,155.00,111.42,155.00
RZ_4219621_3578,null,null,49,0,3,111.51,154.93,111.61,154.80,111.62,154.68,111.64,154.60,111.64,154.57,111.61,154.57,111.56,154.65,111.51,154.72,111.47,154.82,111.49,154.90,111.49,154.95,111.50,154.95,111.49,154.93,111.46,154.88,111.45,154.85,111.40,154.97,111.35,155.10,111.39,155.25,111.46,155.25,111.55,155.35,111.56,155.43,111.59,155.50,111.60,155.47,111.46,155.47,111.30,155.50,111.11,155.55,111.10,155.57,111.24,155.55,111.40,155.43,111.55,155.25,111.54,155.15,111.45,155.18,111.39,155.28,111.33,155.20,111.33,155.07,111.33,154.95,111.33,154.95,111.33,154.97,111.34,154.97,111.33,154.97,111.30,154.95,111.29,154.85,111.21,154.78,111.12,154.72,111.10,154.70,111.16,154.62,111.15,154.62,111.09,154.62,111.01,154.68
RZ_4219621_3579,null,null,50,0,3,111.01,154.82,111.03,154.95,111.04,154.97,111.08,154.88,111.05,154.85,111.03,154.90,111.00,155.00,111.00,155.12,111.01,155.22,111.03,155.22,111.05,155.18,111.10,155.12,111.15,155.15,111.16,155.12,111.10,154.93,111.04,154.72,110.99,154.57,111.01,154.70,111.04,154.85,111.05,154.95,111.04,154.88,110.97,154.78,110.92,154.65,110.89,154.78,110.89,154.85,110.74,155.00,110.45,155.05,110.14,155.15,109.94,155.22,109.67,155.18,109.28,155.10,108.84,155.05,108.36,155.50,107.92,156.10,107.38,156.72,106.83,157.00,106.31,157.40,105.70,157.82,105.24,158.30,104.55,158.68,103.95,159.65,103.30,160.65,102.83,161.57,102.31,162.10,101.97,162.88,101.74,163.53,101.49,164.28,101.24,164.95,100.81,165.65,100.61,166.10
RZ_4219621_3580,null,null,50,0,3,100.40,166.30,100.36,166.90,100.24,167.45,100.08,167.95,99.83,168.03,99.66,168.32,99.45,168.65,99.31,168.95,99.19,169.03,99.10,169.25,99.03,169.50,98.99,169.82,99.03,169.93,99.03,170.12,98.99,170.25,98.89,170.38,98.78,170.35,98.69,170.38,98.65,170.43,98.61,170.30,98.59,170.15,98.58,170.10,98.62,170.15,98.67,170.22,98.65,170.30,98.56,170.40,98.56,170.47,98.64,170.45,98.76,170.40,98.79,170.40,98.85,170.43,98.86,170.47,98.91,170.43,98.94,170.28,98.91,170.15,98.85,170.12,98.80,170.20,98.85,170.28,98.94,170.32,99.03,170.05,99.06,169.85,99.06,169.62,99.09,169.65,99.11,169.62,99.11,169.62,99.09,169.68,99.09,169.68,99.06,169.62,99.03,169.57,99.04,169.53
RZ_4219621_3581,null,null,50,0,3,99.14,169.53,99.31,169.50,99.42,169.22,99.50,168.95,99.50,168.68,99.50,168.60,99.44,168.53,99.35,168.45,99.28,168.53,99.33,168.60,99.41,168.75,99.49,168.85,99.53,168.93,99.55,168.90,99.56,168.85,99.56,168.80,99.58,168.78,99.58,168.75,99.58,168.75,99.55,168.75,99.53,168.78,99.51,168.80,99.49,168.50,99.47,168.18,99.46,167.90,99.46,167.95,99.46,167.97,99.45,167.95,99.45,167.93,99.46,167.93,99.47,167.90,99.49,168.03,99.50,168.15,99.49,168.25,99.49,168.20,99.50,168.12,99.54,168.07,99.54,168.05,99.51,167.85,99.47,167.68,99.45,167.57,99.45,167.70,99.46,167.80,99.51,167.70,99.56,167.60,99.46,167.55,99.34,167.62,99.26,167.78,99.33,167.97,99.38,168.15
RZ_4219621_3582,null,null,50,0,3,99.36,168.25,99.34,168.20,99.33,168.00,99.31,167.82,99.33,167.65,99.34,167.65,99.40,167.65,99.45,167.47,99.40,167.30,99.31,167.10,99.22,167.07,99.20,167.07,99.16,167.12,99.12,167.20,99.20,167.20,99.29,167.15,99.39,167.10,99.39,167.10,99.33,167.18,99.26,167.25,99.20,167.20,99.22,167.07,99.26,166.97,99.29,166.97,99.30,166.97,99.38,166.95,99.45,166.93,99.44,166.88,99.36,166.85,99.29,166.85,99.30,166.93,99.38,166.97,99.46,166.88,99.44,166.80,99.36,166.80,99.29,166.93,99.30,167.00,99.16,167.05,99.01,166.78,98.47,166.60,98.04,166.35,97.28,166.47,96.71,166.55,95.89,166.75,94.94,167.00,93.90,167.25,92.89,167.53,91.97,167.75,91.09,167.97,90.20,168.15
RZ_4219621_3583,null,null,50,100,11,89.42,168.32,88.86,168.25,88.44,168.18,88.14,167.80,87.75,167.65,87.46,167.45,87.29,167.50,87.24,167.72,87.10,168.15,86.96,168.57,86.75,168.85,86.61,168.90,86.47,168.93,86.39,168.97,86.36,169.03,86.34,168.85,86.38,168.60,86.36,168.38,86.35,168.43,86.31,168.45,86.36,168.45,86.41,168.50,86.42,168.57,86.40,168.68,86.38,168.72,86.36,168.75,86.38,168.72,86.38,168.72,86.38,168.75,86.36,168.80,86.36,168.88,86.35,168.93,86.34,168.90,86.33,168.95,86.41,169.03,86.50,169.18,86.55,168.95,86.50,168.68,86.44,168.38,86.42,168.30,86.41,168.25,86.40,168.20,86.44,168.18,86.47,168.15,86.49,168.18,86.47,168.20,86.45,168.20,86.44,168.18,86.44,168.20,86.50,168.15
RZ_4219621_3584,null,null,50,0,1,86.55,168.10,86.60,168.03,86.58,168.00,86.56,168.00,86.56,168.05,86.55,168.10,86.60,168.10,86.70,168.12,86.81,168.12,86.85,168.12,86.84,168.12,86.81,168.15,86.81,168.18,86.83,168.20,86.86,168.20,86.91,168.22,86.95,168.25,86.97,168.22,86.94,168.12,86.91,167.90,86.88,167.65,86.89,167.43,86.89,167.55,86.92,167.72,86.94,167.90,86.88,167.78,86.78,167.62,86.75,167.50,86.80,167.47,86.84,167.45,86.83,167.35,86.76,167.30,86.74,167.38,86.70,167.53,86.75,167.75,86.81,167.80,86.86,167.82,86.86,167.80,86.80,167.70,86.72,167.57,86.66,167.45,86.65,167.40,86.71,167.40,86.78,167.40,86.80,167.38,86.80,167.35,86.80,167.25,86.83,167.18,86.83,167.22,86.79,167.32
RZ_4219621_3585,null,null,51,0,1,86.75,167.50,86.71,167.60,86.70,167.70,86.70,167.68,86.71,167.47,86.74,167.28,86.69,167.28,86.64,167.40,86.58,167.57,86.61,167.62,86.65,167.70,86.69,167.72,86.66,167.78,86.64,167.53,86.69,167.30,86.79,167.12,86.84,167.22,86.80,167.32,86.75,167.38,86.75,167.25,86.78,167.10,86.79,166.95,86.79,166.97,86.71,167.03,86.64,167.05,86.59,166.97,86.59,166.90,86.58,166.78,86.56,166.72,86.55,166.68,86.55,166.62,86.54,166.57,86.47,166.75,86.42,166.95,86.40,167.28,86.42,167.38,86.45,167.43,86.44,167.38,86.42,167.28,86.44,167.18,86.47,167.05,86.51,166.95,86.50,166.90,86.49,166.82,86.45,166.82,86.42,166.80,86.38,166.80,86.36,166.80,86.36,166.82,86.35,166.88,86.34,166.93
RZ_4219621_3586,null,null,50,0,1,86.34,166.85,86.39,166.72,86.42,166.75,86.45,166.93,86.42,166.97,86.41,166.88,86.39,166.78,86.38,166.75,86.35,166.75,86.34,166.78,86.34,166.78,86.36,166.80,86.39,166.80,86.44,166.80,86.54,166.80,86.62,166.93,86.59,167.07,86.53,167.20,86.46,167.20,86.42,167.18,86.40,166.95,86.36,166.72,86.36,166.62,86.35,166.75,86.34,166.85,86.31,166.80,86.33,166.78,86.31,166.72,86.29,166.50,86.29,166.28,86.30,166.00,86.36,165.97,86.39,166.00,86.38,166.07,86.34,166.18,86.29,166.28,86.28,166.38,86.26,166.43,86.25,166.40,86.24,166.35,86.28,166.32,86.34,166.35,86.40,166.35,86.41,166.40,86.39,166.43,86.34,166.53,86.31,166.60,86.33,166.60,86.31,166.55,86.28,166.35
RZ_4219621_3587,null,null,50,0,1,86.25,166.15,86.24,165.97,86.21,166.00,86.21,166.00,86.21,165.97,86.21,165.97,86.21,166.03,86.21,166.10,86.16,166.18,86.10,166.12,86.05,166.07,86.08,165.97,86.09,165.88,86.14,165.78,86.19,165.72,86.22,165.72,86.19,165.72,86.11,165.75,86.03,165.75,86.00,165.85,85.97,166.07,85.96,166.28,86.05,166.40,86.14,166.43,86.17,166.25,86.12,166.12,86.05,166.03,86.03,166.10,86.01,166.00,86.01,165.95,86.01,165.93,85.99,165.95,85.97,165.93,85.96,165.90,85.97,165.93,86.01,165.75,86.04,165.60,86.06,165.38,86.09,165.35,86.14,165.50,86.17,165.72,86.20,165.97,86.15,166.03,86.03,166.15,85.91,166.25,85.84,166.15,85.84,166.00,85.83,165.82,85.83,165.78,85.81,165.72
RZ_4219621_3588,null,null,50,0,1,85.79,165.65,85.76,165.60,85.84,165.53,85.94,165.47,85.95,165.53,85.86,165.60,85.78,165.68,85.78,165.68,85.79,165.65,85.81,165.60,85.80,165.53,85.76,165.62,85.72,165.75,85.70,165.88,85.70,165.85,85.70,165.82,85.72,165.85,85.74,165.88,85.75,165.90,85.76,165.93,85.78,165.97,85.78,165.97,85.79,165.78,85.78,165.57,85.80,165.43,85.83,165.47,85.83,165.50,85.80,165.55,85.76,165.57,85.75,165.68,85.75,165.72,85.72,165.78,85.69,165.90,85.65,166.03,85.64,165.97,85.65,165.72,85.65,165.47,85.66,165.40,85.64,165.38,85.62,165.35,85.62,165.30,85.62,165.25,85.56,165.40,85.51,165.57,85.46,165.75,85.49,165.75,85.47,165.57,85.46,165.40,85.45,165.45,85.44,165.72
RZ_4219621_3589,null,null,50,0,1,85.49,165.97,85.55,166.00,85.51,165.78,85.42,165.57,85.35,165.38,85.38,165.40,85.39,165.53,85.35,165.62,85.31,165.68,85.26,165.62,85.26,165.53,85.31,165.45,85.36,165.35,85.42,165.32,85.42,165.22,85.41,165.20,85.39,165.22,85.42,165.28,85.46,165.35,85.50,165.32,85.47,165.30,85.47,165.28,85.49,165.25,85.46,165.28,85.40,165.22,85.35,165.15,85.33,165.05,85.29,165.00,85.28,164.95,85.25,164.95,85.26,164.97,85.25,165.10,85.25,165.20,85.24,165.28,85.24,165.30,85.25,165.20,85.33,165.10,85.39,164.95,85.35,164.93,85.26,164.95,85.19,165.05,85.22,165.10,85.28,165.10,85.30,165.10,85.29,165.10,85.26,165.10,85.25,165.12,85.26,165.12,85.28,165.12,85.29,165.05
RZ_4219621_3590,null,null,50,0,1,85.30,165.00,85.28,165.03,85.22,165.15,85.17,165.30,85.15,165.35,85.16,165.35,85.20,165.32,85.22,165.30,85.24,165.30,85.22,165.28,85.20,165.35,85.16,165.43,85.09,165.40,85.03,165.32,84.96,165.05,84.96,164.85,84.95,164.72,84.90,164.85,84.86,164.97,84.88,165.03,84.94,165.32,85.05,165.60,85.17,165.82,85.65,165.68,86.08,165.53,86.67,165.35,87.10,165.25,87.92,165.05,88.78,164.82,89.84,164.55,90.85,164.30,92.09,164.03,93.45,163.75,94.71,163.50,96.01,162.90,97.04,162.32,98.19,161.65,99.29,161.30,100.35,160.82,101.39,160.45,102.29,160.12,103.31,159.90,104.31,159.60,105.19,159.20,105.91,158.88,106.54,158.43,107.24,158.05,107.81,157.72,108.38,157.32,108.90,156.82
RZ_4219621_3591,null,null,50,0,1,109.55,156.32,110.25,156.10,110.89,155.88,111.70,155.50,112.35,155.03,113.01,154.53,113.59,154.15,114.04,153.97,114.44,153.82,114.72,153.65,115.01,153.47,115.08,153.15,115.00,152.88,114.94,152.57,114.95,152.50,114.94,152.50,114.94,152.53,114.92,152.43,114.89,152.15,114.86,151.88,114.81,151.75,114.78,151.72,114.74,151.70,114.71,151.68,114.66,151.68,114.61,151.68,114.59,151.68,114.60,151.65,114.58,151.60,114.53,151.40,114.47,151.25,114.47,151.12,114.46,151.20,114.42,151.22,114.35,151.25,114.19,151.38,114.09,151.53,114.04,151.70,114.06,151.78,114.06,151.85,114.06,151.75,113.97,151.57,113.90,151.45,113.81,151.50,113.81,151.55,113.81,151.53,113.81,151.50,113.78,151.47,113.72,151.78,113.54,152.12
RZ_4219621_3592,null,null,50,0,1,113.39,152.45,113.21,152.47,113.19,152.47,113.17,152.47,113.17,152.53,113.19,152.57,113.19,152.57,113.17,152.55,113.15,152.55,113.12,152.45,113.01,152.38,112.91,152.30,112.83,152.35,112.78,152.38,112.75,152.40,112.72,152.38,112.74,152.38,112.74,152.40,112.72,152.38,112.71,152.32,112.70,152.28,112.70,152.28,112.71,152.40,112.71,152.50,112.71,152.57,112.64,152.60,112.55,152.47,112.50,152.38,112.54,152.32,112.50,152.45,112.44,152.57,112.38,152.68,112.36,152.72,112.31,152.75,112.29,152.75,112.26,152.78,112.26,152.85,112.26,152.93,112.25,152.93,112.24,152.85,112.22,152.82,112.20,152.88,112.17,153.03,112.14,153.15,112.10,153.20,112.08,153.12,112.03,153.05,111.95,153.03,111.88,153.20,111.84,153.38
RZ_4219621_3593,null,null,50,0,11,111.86,153.57,111.88,153.60,111.85,153.50,111.81,153.35,111.78,153.18,111.78,153.12,111.88,152.95,111.96,152.82,111.95,152.75,111.83,152.88,111.71,153.00,111.71,153.03,111.72,152.97,111.72,153.07,111.72,153.15,111.71,153.15,111.72,152.97,111.75,152.88,111.74,152.88,111.70,152.82,111.66,152.78,111.67,152.70,111.67,152.68,111.66,152.75,111.62,152.95,111.60,153.15,111.60,153.28,111.55,153.40,111.51,153.57,111.45,153.75,111.44,153.65,111.42,153.53,111.42,153.38,111.46,153.40,111.49,153.53,111.50,153.57,111.50,153.60,111.50,153.57,111.51,153.60,111.51,153.68,111.40,153.72,111.29,153.80,111.16,153.88,111.14,153.70,111.11,153.50,111.10,153.30,111.12,153.45,111.15,153.62,111.17,153.82,111.16,153.93
RZ_4219621_3594,null,null,50,0,11,111.14,153.95,111.12,153.97,111.12,153.97,111.14,153.97,111.08,154.05,110.99,154.20,110.91,154.35,110.91,154.28,110.96,154.15,111.01,154.03,111.06,154.05,111.06,154.05,111.04,154.10,111.00,154.03,110.97,153.97,110.96,153.85,110.92,153.80,110.89,153.75,110.86,153.72,110.89,153.82,110.92,153.95,110.95,153.97,110.99,153.90,111.03,153.95,111.00,154.07,110.94,154.20,110.90,154.07,110.91,153.95,110.91,154.03,110.90,154.20,110.89,154.32,110.91,154.30,110.95,154.25,110.96,154.18,110.95,154.15,110.94,154.22,110.89,154.32,110.85,154.45,110.80,154.60,110.79,154.75,110.78,154.88,110.76,154.85,110.76,154.75,110.78,154.65,110.78,154.60,110.76,154.57,110.74,154.55,110.72,154.53,110.71,154.43,110.71,154.28
RZ_4219621_3595,null,null,50,0,11,110.70,154.12,110.70,154.20,110.71,154.38,110.72,154.53,110.71,154.53,110.70,154.53,110.66,154.38,110.64,154.22,110.61,154.20,110.59,154.32,110.60,154.45,110.61,154.45,110.64,154.45,110.67,154.47,110.72,154.47,110.78,154.45,110.74,154.47,110.66,154.50,110.61,154.50,110.65,154.45,110.67,154.40,110.58,154.55,110.46,154.70,110.40,154.88,110.46,154.90,110.54,154.75,110.54,154.62,110.55,154.50,110.54,154.68,110.54,154.82,110.51,154.97,110.49,155.03,110.46,155.07,110.46,155.10,110.31,155.18,110.03,155.22,109.75,155.28,109.62,154.97,109.25,154.57,108.88,154.20,108.26,153.90,107.85,153.20,107.28,152.28,106.76,151.38,106.21,150.85,105.83,149.95,105.41,149.30,105.17,148.75,104.80,148.55,104.64,147.97
RZ_4219621_3596,null,null,51,0,3,104.46,147.20,104.31,146.72,104.17,146.57,103.99,146.22,103.80,145.88,103.61,145.50,103.49,145.45,103.46,145.32,103.40,144.97,103.34,144.68,103.29,144.40,103.29,144.12,103.29,143.88,103.28,143.65,103.26,143.68,103.25,143.65,103.24,143.55,103.21,143.18,103.17,142.85,103.11,142.50,103.08,142.45,103.05,142.38,103.09,142.40,103.11,142.35,103.04,142.30,102.94,142.22,102.85,142.32,102.81,142.45,102.79,142.50,102.71,142.40,102.69,142.32,102.65,142.32,102.66,142.35,102.65,142.30,102.64,142.28,102.65,142.28,102.69,142.30,102.75,142.30,102.78,142.22,102.79,142.18,102.78,142.20,102.78,142.30,102.84,142.53,102.91,142.62,102.97,142.70,102.96,142.70,102.95,142.75,102.95,142.80,102.90,142.85,102.85,142.90,102.81,142.95
RZ_4219621_3597,null,null,50,0,3,102.86,142.93,102.94,142.90,103.03,142.97,103.03,143.05,103.04,143.12,103.05,143.10,103.05,143.10,103.03,143.07,102.92,143.07,102.83,143.12,102.79,143.18,102.83,143.32,102.89,143.40,102.94,143.38,102.95,143.28,102.92,143.15,102.91,143.15,102.92,143.10,102.95,143.07,102.99,143.03,102.94,142.95,102.89,142.93,102.85,143.07,102.86,143.28,102.85,143.47,102.90,143.62,102.94,143.75,102.92,143.88,102.89,143.82,102.85,143.72,102.88,143.62,102.88,143.53,102.89,143.55,102.90,143.57,102.88,143.50,102.83,143.32,102.76,143.20,102.74,143.22,102.72,143.25,102.72,143.28,102.67,143.30,102.62,143.38,102.59,143.53,102.62,143.68,102.66,143.75,102.67,143.70,102.67,143.70,102.67,143.68,102.66,143.65,102.65,143.60
RZ_4219621_3598,null,null,50,0,3,102.65,143.53,102.66,143.55,102.67,143.57,102.67,143.62,102.65,143.68,102.62,143.70,102.61,143.70,102.61,143.70,102.61,143.75,102.60,143.80,102.59,143.85,102.55,143.82,102.54,143.90,102.54,143.95,102.56,143.93,102.60,143.85,102.61,143.75,102.64,143.75,102.65,143.70,102.65,143.62,102.65,143.55,102.61,143.55,102.59,143.57,102.51,143.62,102.45,143.62,102.41,143.60,102.42,143.60,102.44,143.62,102.45,143.62,102.46,143.60,102.44,143.57,102.41,143.55,102.38,143.53,102.35,143.32,102.31,143.15,102.29,143.18,102.28,143.43,102.29,143.68,102.35,143.75,102.41,143.78,102.33,143.65,102.21,143.47,102.17,143.20,102.24,143.10,102.29,143.18,102.28,143.45,102.22,143.70,102.20,143.68,102.17,143.60,102.19,143.60
RZ_4219621_3599,null,null,50,0,3,102.19,143.68,102.12,143.70,102.06,143.68,102.06,143.57,102.12,143.45,102.20,143.32,102.20,143.30,102.14,143.32,102.06,143.35,102.00,143.25,102.04,143.12,102.06,143.00,102.08,143.18,102.06,143.38,102.04,143.50,101.99,143.35,101.95,143.20,101.92,143.22,101.91,143.30,101.90,143.35,101.89,143.40,101.88,143.43,101.88,143.43,101.88,143.40,101.89,143.35,101.90,143.28,101.90,143.20,101.90,143.07,101.88,143.05,101.84,143.00,101.80,143.18,101.76,143.35,101.78,143.45,101.79,143.38,101.78,143.30,101.69,143.28,101.61,143.28,101.58,143.28,101.58,143.28,101.58,143.25,101.58,143.18,101.49,143.03,101.41,142.82,101.35,142.68,101.40,142.65,101.45,142.72,101.49,142.88,101.41,142.97,101.33,142.93,101.21,142.85
RZ_4219621_3600,null,null,50,0,3,101.19,142.75,101.17,142.78,101.15,142.80,101.12,142.85,101.19,142.80,101.28,142.72,101.30,142.65,101.24,142.65,101.17,142.75,101.16,142.95,101.15,143.12,101.15,143.15,101.16,143.12,101.16,143.07,101.20,143.15,101.24,143.18,101.28,142.82,101.17,142.50,101.09,142.22,101.00,142.32,101.01,142.50,101.01,142.57,101.01,142.60,101.04,142.53,101.08,142.65,100.97,142.85,100.84,143.03,100.80,142.90,100.91,142.68,101.04,142.43,101.04,142.47,101.04,142.62,101.01,142.78,100.99,142.78,100.96,142.68,100.89,142.60,100.81,142.50,100.75,142.47,100.75,142.40,100.75,142.32,100.76,142.15,100.78,142.00,100.72,141.88,100.66,141.88,100.60,141.88,100.60,141.88,100.60,141.90,100.60,141.95,100.61,142.12,100.61,142.25
RZ_4219621_3601,null,null,50,0,3,100.62,142.35,100.62,142.30,100.60,142.00,100.58,141.72,100.56,141.53,100.56,141.55,100.59,141.57,100.60,141.53,100.60,141.50,100.60,141.53,100.50,141.62,100.41,141.72,100.33,141.70,100.31,141.60,100.29,141.60,100.26,141.65,100.26,141.72,100.24,141.75,100.22,141.78,100.20,141.70,100.19,141.55,100.16,141.43,100.19,141.35,100.22,141.55,100.26,141.75,100.26,141.80,100.20,141.70,100.14,141.65,100.09,141.75,100.08,141.80,100.03,141.80,99.99,141.85,99.94,141.93,99.90,141.90,99.86,141.78,99.92,141.55,99.99,141.40,100.08,141.18,100.10,141.05,100.05,140.97,99.91,141.20,99.78,141.43,99.72,141.45,99.78,141.32,99.81,141.18,99.81,141.15,99.79,141.12,99.78,141.12,99.78,141.18,99.79,141.28
RZ_4219621_3602,null,null,50,0,3,99.81,141.32,99.81,141.30,99.81,141.25,99.79,141.07,99.76,140.95,99.74,140.85,99.71,140.93,99.69,140.97,99.71,141.00,99.75,140.97,99.79,140.93,99.78,140.90,99.76,140.90,99.76,140.88,99.78,140.78,99.76,140.65,99.71,140.47,99.53,140.43,99.21,140.40,98.66,140.50,98.05,140.72,97.30,141.10,96.55,141.40,95.72,141.62,94.78,142.30,93.96,143.15,93.16,144.15,92.58,144.65,91.84,145.32,91.31,145.78,90.88,146.15,90.74,146.65,90.62,147.12,90.58,147.80,90.51,148.05,90.39,148.30,90.24,148.38,90.04,148.47,89.92,148.90,89.85,149.30,89.64,149.75,89.40,149.88,89.16,150.18,89.16,150.38,89.16,150.65,89.11,150.88,89.04,151.25,88.97,151.50,89.00,151.57,89.05,151.53
RZ_4219621_3603,null,null,51,0,3,89.05,151.45,88.99,151.45,88.94,151.53,88.92,151.60,88.92,151.72,88.89,151.80,88.80,151.88,88.67,151.85,88.60,151.82,88.62,151.78,88.70,151.78,88.76,151.93,88.76,152.07,88.78,152.10,88.80,151.97,88.80,151.88,88.76,151.93,88.72,152.05,88.71,152.15,88.72,152.20,88.76,152.15,88.79,152.12,88.80,152.12,88.80,152.15,88.83,152.18,88.85,152.12,88.88,152.03,88.90,151.90,88.94,151.82,88.96,151.75,88.92,151.75,88.91,151.72,88.94,151.75,88.96,151.53,89.00,151.35,88.97,151.15,88.97,151.12,88.99,151.10,89.01,151.12,89.03,151.10,89.01,151.10,88.97,151.12,88.97,151.07,89.01,151.00,89.09,150.95,89.12,150.95,89.14,150.97,89.08,151.03,89.00,150.95,88.97,150.80,88.99,150.65
RZ_4219621_3604,null,null,50,0,1,89.01,150.72,89.04,150.82,89.09,150.95,89.12,150.95,89.10,150.93,89.05,150.95,88.97,151.00,88.96,151.03,88.96,150.97,89.00,150.93,89.01,150.93,89.00,150.93,88.96,150.80,88.94,150.75,88.90,150.72,88.86,150.88,88.84,150.90,88.83,151.00,88.83,151.03,88.84,150.85,88.90,150.70,88.95,150.53,88.96,150.55,88.95,150.55,88.92,150.55,88.91,150.60,88.91,150.65,88.92,150.70,88.94,150.72,88.96,150.75,89.00,150.75,89.05,150.70,89.10,150.65,89.03,150.62,88.96,150.68,88.91,150.75,88.92,150.75,88.94,150.70,88.95,150.62,88.89,150.57,88.83,150.55,88.78,150.53,88.84,150.45,88.90,150.32,88.95,150.28,88.94,150.35,88.83,150.28,88.72,150.15,88.65,150.10,88.71,150.28
RZ_4219621_3605,null,null,50,0,1,88.76,150.45,88.80,150.53,88.80,150.43,88.84,150.12,88.88,149.85,88.91,149.62,88.92,149.65,88.90,149.80,88.85,150.03,88.81,150.18,88.78,150.12,88.74,150.03,88.72,149.95,88.74,150.03,88.75,150.03,88.71,150.03,88.65,150.05,88.61,150.12,88.61,150.18,88.62,150.28,88.60,150.30,88.58,150.12,88.55,149.95,88.55,149.72,88.55,149.72,88.54,149.68,88.54,149.65,88.53,149.60,88.53,149.75,88.53,149.88,88.54,149.95,88.51,149.82,88.49,149.72,88.46,149.72,88.50,149.75,88.54,149.75,88.59,149.72,88.51,149.95,88.44,150.18,88.39,150.40,88.42,150.40,88.47,150.25,88.49,150.10,88.50,149.93,88.49,149.97,88.46,150.05,88.44,149.95,88.44,149.80,88.45,149.65,88.47,149.65
RZ_4219621_3606,null,null,50,0,1,88.50,149.65,88.53,149.72,88.53,149.80,88.50,149.85,88.49,149.82,88.49,149.78,88.51,149.78,88.54,149.72,88.56,149.70,88.58,149.68,88.54,149.50,88.50,149.32,88.49,149.38,88.51,149.60,88.45,149.75,88.39,149.65,88.30,149.55,88.26,149.55,88.24,149.60,88.29,149.65,88.36,149.68,88.45,149.70,88.45,149.72,88.45,149.55,88.46,149.35,88.45,149.18,88.44,149.20,88.45,149.18,88.47,149.15,88.49,149.32,88.45,149.53,88.40,149.62,88.38,149.50,88.35,149.38,88.35,149.40,88.35,149.43,88.31,149.43,88.29,149.43,88.28,149.25,88.39,149.07,88.47,149.00,88.45,149.07,88.36,149.15,88.26,149.12,88.26,149.25,88.26,149.32,88.26,149.43,88.26,149.43,88.26,149.45,88.28,149.30
RZ_4219621_3607,null,null,50,0,1,88.29,149.12,88.26,148.95,88.21,148.95,88.16,149.05,88.16,149.15,88.17,149.35,88.19,149.43,88.20,149.35,88.20,149.20,88.15,149.03,88.11,149.00,88.17,148.97,88.28,148.95,88.31,149.10,88.22,149.28,88.14,149.45,88.10,149.45,88.09,149.53,88.16,149.57,88.25,149.40,88.34,149.15,88.34,148.80,88.33,148.70,88.24,148.80,88.16,149.05,88.10,149.28,88.11,149.25,88.14,149.25,88.14,149.15,88.14,149.03,88.15,149.05,88.15,149.18,88.16,149.35,88.17,149.38,88.17,149.38,88.21,149.40,88.24,149.45,88.26,149.30,88.26,149.10,88.26,148.88,88.28,148.82,88.28,148.85,88.30,148.90,88.31,148.93,88.33,148.90,88.25,148.85,88.20,148.78,88.16,148.72,88.17,148.68,88.17,148.78
RZ_4219621_3608,null,null,51,100,1,88.16,148.85,88.15,148.93,88.15,148.93,88.16,148.93,88.17,148.93,88.19,148.88,88.15,148.88,88.12,148.85,88.09,148.80,88.09,148.70,88.10,148.57,88.11,148.55,88.12,148.55,88.12,148.60,88.14,148.62,88.15,148.68,88.15,148.75,88.12,148.82,88.11,148.85,88.14,148.70,88.17,148.53,88.25,148.35,88.30,148.30,88.33,148.22,88.26,148.15,88.14,148.10,88.05,148.05,87.97,148.07,87.97,148.20,87.97,148.35,87.99,148.40,87.97,148.60,87.97,148.80,87.96,148.93,87.97,148.88,87.99,148.82,88.00,148.82,88.04,148.53,88.06,148.22,88.12,147.97,88.14,148.18,88.10,148.40,88.04,148.60,87.96,148.62,88.00,148.43,88.04,148.22,88.06,148.10,88.04,148.20,88.03,148.32,88.01,148.38,88.00,148.30
RZ_4219621_3609,null,null,50,0,1,87.99,148.20,87.99,148.12,88.00,148.15,88.01,148.22,88.01,148.32,87.97,148.38,87.91,148.38,87.84,148.38,87.86,148.47,87.92,148.55,87.92,148.62,87.88,148.65,87.81,148.65,87.83,148.57,87.83,148.47,87.86,148.40,87.90,148.32,87.90,148.28,87.86,148.28,87.81,148.30,87.80,148.28,87.76,148.10,87.74,147.97,87.71,147.88,87.70,147.88,87.71,147.88,87.72,147.85,87.84,148.10,87.94,148.32,88.08,148.43,88.14,148.30,88.31,148.07,88.62,147.88,88.97,147.68,89.44,147.47,89.92,146.97,90.61,146.40,91.08,145.62,91.58,145.28,91.83,144.85,92.26,144.53,92.45,144.15,92.66,143.70,92.69,143.28,92.83,142.90,92.99,142.30,93.19,141.65,93.30,140.95,93.36,140.32,93.36,139.68
RZ_4219621_3610,null,null,50,0,12,93.41,139.10,93.50,138.88,93.64,138.57,93.75,138.28,93.84,137.72,93.88,137.32,93.89,137.10,93.97,137.07,94.06,136.90,94.15,136.68,94.16,136.40,94.14,136.20,94.10,136.00,94.09,135.68,94.11,135.50,94.12,135.32,94.11,135.32,94.09,135.32,94.08,135.38,94.08,135.38,94.08,135.35,94.08,134.90,94.10,134.47,94.11,134.18,94.09,134.28,94.06,134.53,94.04,134.72,94.05,134.85,94.05,134.82,94.08,134.72,94.10,134.65,94.11,134.57,94.11,134.72,94.05,134.85,93.94,135.00,93.85,135.03,93.83,134.95,93.88,134.80,93.92,134.68,93.95,134.62,93.95,134.68,93.89,134.75,93.83,134.72,93.72,134.68,93.67,134.72,93.69,134.82,93.75,134.93,93.80,134.93,93.72,134.95,93.65,134.78
RZ_4219621_3611,null,null,50,0,12,93.58,134.60,93.58,134.47,93.56,134.53,93.56,134.53,93.53,134.50,93.50,134.40,93.49,134.35,93.49,134.38,93.56,134.50,93.62,134.80,93.62,135.03,93.54,135.15,93.42,135.10,93.39,134.85,93.46,134.60,93.54,134.43,93.50,134.55,93.39,134.75,93.28,134.90,93.34,134.95,93.39,134.97,93.39,135.00,93.35,134.85,93.29,134.68,93.26,134.65,93.25,134.80,93.28,134.93,93.26,134.95,93.25,134.88,93.25,134.80,93.26,134.85,93.30,135.00,93.31,135.22,93.28,135.32,93.24,135.43,93.12,135.47,93.06,135.45,93.00,135.38,92.99,135.20,93.00,135.07,93.03,135.20,93.05,135.40,93.10,135.60,93.16,135.62,93.21,135.62,93.20,135.62,93.15,135.70,93.11,135.80,93.10,135.60,93.11,135.32
RZ_4219621_3612,null,null,50,100,12,93.14,135.15,93.15,135.28,93.14,135.43,93.12,135.45,93.11,135.60,93.10,135.68,93.09,135.68,93.08,135.55,93.03,135.50,92.96,135.53,92.90,135.57,92.91,135.62,92.94,135.65,92.95,135.68,92.95,135.55,92.95,135.32,92.94,135.10,92.90,135.03,92.81,135.05,92.75,135.07,92.70,135.12,92.70,135.15,92.71,135.15,92.72,135.22,92.74,135.38,92.75,135.53,92.76,135.65,92.78,135.68,92.78,135.70,92.79,135.65,92.79,135.62,92.80,135.62,92.78,135.62,92.74,135.68,92.69,135.70,92.65,135.70,92.64,135.68,92.62,135.60,92.62,135.57,92.61,135.53,92.61,135.65,92.61,135.80,92.60,135.90,92.59,135.82,92.58,135.88,92.56,136.00,92.58,136.07,92.64,136.05,92.69,136.07,92.74,136.12
RZ_4219621_3613,null,null,50,0,12,92.72,135.95,92.65,135.72,92.59,135.50,92.53,135.50,92.51,135.50,92.54,135.53,92.56,135.55,92.59,135.57,92.58,135.50,92.55,135.43,92.55,135.38,92.53,135.40,92.49,135.43,92.46,135.55,92.46,135.70,92.47,135.85,92.50,135.78,92.51,135.68,92.54,135.55,92.53,135.45,92.50,135.35,92.47,135.32,92.46,135.35,92.46,135.38,92.47,135.57,92.49,135.80,92.49,135.97,92.50,135.93,92.45,135.88,92.40,135.85,92.34,135.85,92.34,135.82,92.35,135.78,92.38,135.75,92.38,135.68,92.35,135.68,92.30,135.62,92.30,135.60,92.30,135.60,92.31,135.62,92.33,135.60,92.31,135.57,92.33,135.55,92.34,135.53,92.35,135.47,92.41,135.35,92.42,135.30,92.42,135.25,92.34,135.28,92.25,135.50
RZ_4219621_3614,null,null,50,0,12,92.20,135.75,92.16,136.00,92.14,136.00,92.12,136.00,92.15,135.97,92.16,136.07,92.19,136.18,92.20,136.28,92.16,136.30,92.14,136.25,92.10,136.18,92.11,136.05,92.15,135.95,92.19,135.88,92.24,135.80,92.22,135.80,92.20,135.82,92.19,135.82,92.19,135.85,92.15,135.90,92.09,135.97,92.03,136.03,91.99,136.07,91.97,136.07,91.96,136.07,91.99,135.95,92.03,135.78,92.05,135.70,92.05,135.80,92.05,135.97,92.05,136.07,92.01,136.12,91.99,136.12,92.01,136.10,92.06,135.88,92.11,135.65,92.10,135.45,92.10,135.43,92.11,135.57,92.12,135.72,92.12,135.90,92.10,135.95,92.08,136.00,91.94,136.03,91.79,136.00,91.67,136.00,91.72,136.00,91.80,135.97,91.85,135.95,91.88,135.95
RZ_4219621_3615,null,null,50,0,12,91.90,135.93,91.94,135.90,91.96,135.90,91.94,135.82,91.91,135.78,91.89,135.78,91.88,135.80,91.88,135.78,91.89,135.82,91.94,136.05,91.97,136.25,92.01,136.18,92.04,135.97,92.06,135.93,92.05,136.07,92.04,136.20,92.01,136.20,91.97,136.20,91.92,136.20,91.89,136.20,91.85,136.18,91.81,136.15,91.78,136.15,91.75,136.15,91.74,136.12,91.72,136.07,91.74,136.03,91.76,136.03,91.76,136.10,91.78,136.15,91.79,136.15,91.79,136.10,91.76,136.03,91.75,136.03,91.78,136.00,91.80,136.30,91.83,136.60,91.83,136.57,91.80,136.25,91.78,135.97,91.74,135.97,91.71,135.97,91.70,136.00,91.71,136.07,91.74,136.18,91.76,136.25,91.79,136.30,91.80,136.35,91.79,136.35,91.76,136.38
RZ_4219621_3616,null,null,49,0,4,91.78,136.35,91.79,136.32,91.78,136.28,91.72,136.30,91.67,136.30,91.70,136.25,91.72,136.22,91.75,136.25,91.75,136.25,91.74,136.25,91.78,136.12,91.81,136.00,91.83,135.88,91.75,135.88,91.67,135.90,91.66,135.90,91.69,135.78,91.76,135.68,91.81,135.62,91.85,135.72,91.86,135.85,91.83,135.90,91.79,135.90,91.74,135.88,91.71,135.82,91.69,135.78,91.67,135.70,91.66,135.60,91.66,135.57,91.64,135.55,91.65,135.57,91.66,135.53,91.67,135.45,91.67,135.30,91.67,135.20,91.66,135.15,91.65,135.18,91.65,135.32,91.64,135.43,91.62,135.22,91.65,134.93,91.67,134.80,91.72,135.00,91.72,135.22,91.74,135.35,91.74,135.43,91.70,135.47,91.66,135.45,91.61,135.43
RZ_4219621_3617,null,null,51,0,4,91.61,135.45,91.62,135.50,91.64,135.53,91.65,135.45,91.69,135.38,91.72,135.30,91.76,135.32,91.79,135.28,91.80,135.22,91.81,135.07,91.79,135.03,91.74,134.97,91.71,135.00,91.70,135.03,91.69,135.05,91.65,135.10,91.60,135.12,91.58,135.10,91.56,135.07,91.56,135.25,91.58,135.43,91.60,135.65,91.62,135.68,91.66,135.50,91.66,135.28,91.66,135.05,91.66,135.10,91.67,135.15,91.69,135.22,91.69,135.25,91.65,135.28,91.62,135.32,91.61,135.35,91.64,135.32,91.65,135.30,91.66,135.25,91.64,135.28,91.64,135.32,91.64,135.47,91.65,135.57,91.69,135.55,91.74,135.38,91.78,135.20,91.67,135.32,91.55,135.45,91.31,135.50,91.05,135.45,90.71,135.25,90.29,135.18,89.80,135.53,89.29,136.20
RZ_4219621_3618,null,null,50,0,4,88.76,137.03,88.24,138.07,87.64,139.22,87.12,140.65,86.71,141.78,86.29,143.10,85.92,144.47,85.60,145.78,85.39,146.93,85.22,147.80,85.05,148.88,84.96,150.07,84.72,151.38,84.56,152.65,84.35,154.05,84.12,155.18,83.90,156.43,83.71,157.45,83.58,158.82,83.44,159.57,83.30,160.35,83.29,161.12,83.22,161.93,83.17,162.38,83.12,162.40,83.11,162.88,83.12,163.38,83.16,163.88,83.21,163.93,83.25,164.05,83.26,164.25,83.25,164.68,83.17,165.07,83.05,165.38,82.91,165.43,82.81,165.40,82.78,165.43,82.76,165.35,82.78,165.28,82.76,165.18,82.76,165.15,82.71,165.12,82.67,165.10,82.70,165.03,82.74,165.00,82.84,165.12,82.89,165.30,82.92,165.60,82.91,165.72,82.94,165.50
RZ_4219621_3619,null,null,101,0,1,82.96,165.18,82.99,165.05,83.03,165.22,83.06,165.22,83.11,165.03,83.15,164.88,83.17,164.93,83.19,165.00,83.19,165.03,83.20,165.03,83.20,164.93,83.19,164.72,83.12,164.55,83.09,164.57,83.08,164.70,83.12,164.65,83.28,164.47,83.39,164.32,83.47,164.35,83.45,164.40,83.42,164.32,83.41,164.10,83.40,163.85,83.39,163.80,83.42,163.85,83.51,163.88,83.61,163.78,83.64,163.72,83.61,163.68,83.56,163.70,83.49,163.72,83.44,163.72,83.41,163.72,83.44,163.70,83.47,163.68,83.49,163.65,83.49,163.62,83.47,163.60,83.47,163.55,83.49,163.53,83.49,163.47,83.49,163.53,83.49,163.57,83.47,163.55,83.49,163.47,83.53,163.40,83.58,163.38,83.62,163.32,83.65,163.25,83.66,163.28,83.66,163.32,83.71,163.43,83.76,163.45,83.81,163.30,83.80,163.12,83.75,162.93,83.71,162.90,83.71,162.88,83.75,162.88,83.79,162.88,83.81,162.90,83.83,162.88,83.83,162.88,83.85,162.80,83.85,162.75,83.86,162.78,83.88,162.90,83.92,163.03,83.99,163.03,83.96,163.03,83.89,163.03,83.81,163.03,83.79,162.80,83.78,162.55,83.76,162.43,83.78,162.55,83.80,162.62,83.84,162.57,83.86,162.53,83.85,162.50,83.83,162.47,83.78,162.45,83.74,162.47,83.71,162.50,83.70,162.55,83.74,162.47,83.78,162.40,83.81,162.53,83.83,162.70,83.84,162.70,83.85,162.53,83.85,162.30,83.86,162.22,83.86,162.07,83.86,161.97,83.90,161.88,83.95,161.93,83.96,162.03,83.91,162.12,83.81,162.18,83.74,162.18
RZ_4219621_3620,null,null,50,100,1,83.72,162.18,83.75,162.15,83.80,162.22,83.81,162.30,83.83,162.40,83.83,162.43,83.83,162.50,83.83,162.57,83.84,162.68,83.83,162.85,83.81,162.97,83.80,162.72,83.80,162.32,83.81,162.03,83.83,162.12,83.85,162.22,83.88,162.25,83.89,162.25,83.88,162.25,83.86,162.22,83.85,162.22,83.88,162.15,83.86,162.10,83.85,162.03,83.84,162.00,83.84,161.88,83.83,161.80,83.83,161.72,83.88,161.75,83.92,161.80,83.99,161.80,83.99,161.80,83.97,161.78,83.96,162.03,83.95,162.30,83.96,162.55,83.91,162.62,83.88,162.70,83.86,162.78,83.89,162.78,83.88,162.75,83.84,162.65,83.79,162.57,83.80,162.53,83.80,162.50,83.80,162.45,83.78,162.40,83.78,162.40,83.78,162.43,83.78,162.45
RZ_4219621_3621,null,null,50,0,1,83.83,162.43,83.88,162.43,83.91,162.45,83.90,162.47,83.90,162.50,83.91,162.50,83.94,162.45,83.97,162.43,84.01,162.40,83.99,162.45,83.95,162.50,83.91,162.50,83.91,162.55,83.90,162.57,83.89,162.60,83.92,162.57,83.96,162.55,83.99,162.53,83.96,162.62,83.94,162.72,83.94,162.88,83.94,162.90,83.92,162.62,83.91,162.30,83.92,162.05,83.95,162.18,83.97,162.32,83.99,162.43,83.99,162.38,83.99,162.32,83.97,162.22,83.96,162.18,83.96,162.10,83.99,162.15,84.00,162.28,83.96,162.40,83.91,162.40,83.84,162.35,83.81,162.32,83.86,162.35,83.92,162.47,83.99,162.57,83.96,162.50,83.97,162.32,83.99,162.18,84.00,162.20,84.00,162.22,84.00,162.25,84.00,162.32,83.97,162.43
RZ_4219621_3622,null,null,50,0,1,83.95,162.47,83.95,162.40,83.99,162.35,84.00,162.32,84.01,162.38,84.08,162.47,84.14,162.57,84.06,162.65,83.94,162.60,83.83,162.50,83.85,162.32,83.86,162.30,83.89,162.30,83.90,162.35,83.95,162.35,83.97,162.30,84.00,162.25,84.00,162.30,84.01,162.30,84.03,162.28,83.99,162.18,83.96,162.12,83.95,162.10,83.97,162.03,83.97,161.97,83.96,162.00,83.96,162.10,83.97,162.30,83.99,162.45,84.00,162.55,84.01,162.55,84.00,162.50,83.99,162.32,83.97,162.18,83.99,162.05,84.00,162.03,84.00,161.85,83.99,161.70,84.00,161.75,84.01,161.85,84.03,162.00,84.04,162.00,84.08,162.10,84.11,162.20,84.12,162.28,84.12,162.30,84.16,162.25,84.21,162.18,84.24,162.07,84.24,162.07
RZ_4219621_3623,null,null,50,0,1,84.22,162.10,84.21,162.07,84.24,162.05,84.26,162.05,84.30,162.07,84.33,162.07,84.25,162.15,84.15,162.18,84.05,162.18,84.05,162.07,84.08,162.05,84.11,162.00,84.16,161.97,84.21,161.95,84.25,161.93,84.26,161.93,84.24,161.88,84.22,161.82,84.25,161.78,84.29,161.78,84.33,161.75,84.28,161.75,84.21,161.78,84.16,161.82,84.20,161.80,84.22,161.75,84.24,161.70,84.22,161.72,84.20,161.97,84.17,162.22,84.16,162.35,84.16,162.22,84.26,162.18,84.35,162.18,84.41,162.20,84.39,162.15,84.35,162.12,84.35,162.15,84.34,162.15,84.31,162.12,84.29,162.32,84.28,162.55,84.29,162.75,84.33,162.72,84.38,162.70,84.40,162.70,84.42,162.72,84.44,162.45,84.45,162.15,84.47,161.82
RZ_4219621_3624,null,null,50,0,1,84.53,161.82,84.56,161.85,84.59,161.88,84.60,161.93,84.64,162.05,84.66,162.20,84.70,162.32,84.65,162.15,84.62,161.97,84.59,161.82,84.59,161.93,84.58,162.00,84.56,162.10,84.56,162.07,84.59,162.10,84.61,162.12,84.64,162.18,84.66,162.20,84.66,162.30,84.69,162.40,84.74,162.35,84.78,162.10,84.79,161.88,84.76,161.95,84.75,162.12,84.76,162.07,84.79,161.82,84.79,161.57,84.79,161.60,84.75,161.88,84.69,162.20,84.64,162.50,84.65,162.45,84.69,162.35,84.74,162.25,84.76,162.15,84.80,162.07,84.81,161.97,84.84,162.00,84.84,162.05,84.83,162.07,84.79,162.10,84.78,162.10,84.75,162.15,84.75,162.15,84.79,162.07,84.84,161.90,84.91,161.72,84.92,161.62,84.92,161.62
RZ_4219621_3625,null,null,49,0,1,84.95,161.65,84.97,161.68,84.99,161.88,84.95,162.10,84.92,161.97,84.92,161.65,84.95,161.57,84.95,161.85,84.94,161.97,84.91,161.82,84.91,161.65,84.91,161.70,84.90,161.75,84.91,161.80,84.92,161.70,84.94,161.57,84.95,161.38,84.95,161.30,84.95,161.50,84.95,161.78,84.94,162.05,84.94,162.03,84.94,161.93,84.92,161.88,84.92,161.80,84.92,161.80,84.96,161.80,85.00,161.80,85.04,161.65,85.01,161.50,84.99,161.38,84.96,161.40,84.95,161.38,84.95,161.35,84.96,161.50,85.01,161.65,85.06,161.85,85.11,161.97,85.12,162.07,85.15,162.10,85.04,162.03,84.92,161.93,84.91,161.85,85.01,161.85,85.11,161.82,85.11,161.85,85.10,161.85,85.08,161.85,85.05,161.88
RZ_4219621_3626,null,null,50,1,1,85.04,161.85,85.03,161.82,85.01,161.78,84.96,161.78,84.94,161.75,84.99,161.70,85.08,161.70,85.11,161.78,85.05,161.88,84.99,161.90,85.01,161.90,85.03,161.82,85.04,161.70,85.04,161.55,85.05,161.47,85.05,161.50,85.03,161.62,85.00,161.72,85.03,161.88,85.08,161.93,85.12,161.90,85.10,161.88,85.04,161.85,85.03,161.75,85.06,161.57,85.06,161.47,85.01,161.57,84.96,161.65,84.92,161.68,84.89,161.62,84.86,161.55,84.86,161.43,84.86,161.30,84.85,161.28,84.83,161.38,84.81,161.68,84.88,161.93,84.96,162.20,85.06,162.25,85.08,162.07,85.09,161.85,85.09,161.62,85.09,161.62,85.09,161.55,85.09,161.47,85.08,161.53,85.06,161.65,85.04,161.72,85.01,161.68,84.99,161.65
RZ_4219621_3627,null,null,51,0,1,84.99,161.65,85.00,161.65,85.05,161.68,85.09,161.72,85.14,161.75,85.16,161.75,85.17,161.72,85.17,161.70,85.17,161.72,85.16,161.68,85.15,161.65,85.10,161.60,85.04,161.57,85.00,161.50,84.99,161.38,84.99,161.32,85.00,161.28,85.03,161.30,85.05,161.35,85.06,161.50,85.05,161.62,85.04,161.70,85.03,161.65,85.03,161.62,85.00,161.75,84.96,161.90,84.94,161.97,85.00,161.88,85.11,161.68,85.21,161.50,85.21,161.47,85.19,161.55,85.15,161.75,85.15,161.90,85.15,161.90,85.15,161.78,85.12,161.57,85.09,161.50,85.05,161.40,85.11,161.35,85.17,161.45,85.26,161.57,85.28,161.68,85.29,161.65,85.21,161.55,85.12,161.47,85.10,161.25,85.15,161.12,85.22,161.00,85.26,161.10,85.25,161.18
RZ_4219621_3628,null,null,50,0,1,85.21,161.25,85.19,161.20,85.20,161.22,85.17,161.32,85.15,161.47,85.16,161.55,85.20,161.60,85.22,161.70,85.19,161.80,85.16,161.72,85.25,161.53,85.36,161.30,85.45,161.28,85.41,161.30,85.38,161.22,85.35,161.12,85.34,161.25,85.30,161.47,85.25,161.55,85.21,161.38,85.20,161.20,85.21,161.12,85.16,161.07,85.10,161.18,85.08,161.43,85.10,161.68,85.12,161.82,85.16,161.82,85.21,161.90,85.28,161.93,85.29,161.97,85.26,161.78,85.24,161.62,85.24,161.80,85.25,162.07,85.25,162.30,85.25,162.25,85.24,162.20,85.24,162.20,85.25,162.18,85.25,162.10,85.26,161.97,85.28,161.65,85.28,161.35,85.30,161.28,85.33,161.43,85.26,161.62,85.17,161.47,85.17,161.32,85.26,161.25
RZ_4219621_3629,null,null,50,0,1,85.28,161.43,85.20,161.62,85.11,161.75,85.10,161.80,85.11,161.82,85.15,161.82,85.17,161.80,85.19,161.82,85.17,161.88,85.17,161.80,85.17,161.70,85.17,161.60,85.17,161.60,85.22,161.57,85.24,161.53,85.20,161.53,85.11,161.50,85.11,161.47,85.16,161.40,85.21,161.38,85.22,161.43,85.22,161.70,85.22,162.00,85.19,162.12,85.14,162.05,85.12,161.95,85.14,161.90,85.15,161.85,85.15,161.82,85.15,161.78,85.16,161.75,85.19,161.75,85.22,161.78,85.24,161.80,85.21,161.78,85.17,161.78,85.15,161.75,85.14,161.70,85.10,161.68,85.04,161.68,85.03,161.72,84.99,161.75,84.97,161.78,84.91,161.80,84.88,161.82,84.86,161.97,84.91,162.12,84.97,162.35,85.01,162.40,85.04,162.20
RZ_4219621_3630,null,null,50,0,1,85.06,161.90,85.08,161.60,85.08,161.65,85.08,161.75,85.09,161.82,85.09,161.80,85.09,161.88,85.09,161.95,85.12,162.00,85.16,161.97,85.20,161.93,85.20,161.88,85.19,161.82,85.11,161.78,85.04,161.72,84.99,161.65,84.97,161.62,84.96,161.55,84.96,161.55,84.96,161.75,84.96,162.00,84.96,162.10,84.99,161.95,84.95,161.80,84.89,161.80,84.84,161.82,84.85,161.85,84.88,161.82,84.92,161.75,84.99,162.03,85.09,162.38,85.16,162.75,85.08,162.80,84.95,162.62,84.85,162.40,84.89,161.97,84.97,161.75,85.04,161.55,85.05,161.55,85.05,161.75,85.05,161.80,85.06,161.82,85.06,161.55,85.04,161.47,85.01,161.43,84.99,161.50,85.00,161.60,84.99,161.60,84.99,161.57,84.97,161.53
RZ_4219621_3631,null,null,50,0,1,84.97,161.55,85.05,161.55,85.11,161.68,85.16,161.85,85.12,162.05,85.09,162.18,85.05,162.22,85.01,162.25,84.99,162.25,85.01,162.22,85.03,162.22,85.04,162.22,85.04,162.22,85.04,162.12,85.01,162.03,85.00,162.03,85.00,162.10,84.96,162.18,84.94,162.10,84.96,162.00,85.01,161.95,85.08,161.93,85.10,161.85,85.11,161.82,85.12,161.80,85.12,161.72,85.04,161.65,84.95,161.80,84.86,162.05,84.89,162.30,84.91,162.32,84.91,162.35,84.88,162.35,84.91,162.25,84.99,162.15,85.05,162.10,85.03,162.10,84.97,162.12,84.91,162.15,84.86,162.18,84.85,162.12,84.84,162.07,84.84,161.85,84.83,161.65,84.88,161.72,84.94,161.97,84.99,162.22,84.95,162.22,84.91,162.18,84.88,162.10
RZ_4219621_3632,null,null,50,0,1,84.88,162.05,84.89,162.07,84.91,162.07,84.94,162.03,84.95,161.97,84.99,162.00,85.04,162.10,84.99,162.20,84.91,162.30,84.85,162.12,84.86,161.93,84.86,161.75,84.91,161.82,84.95,161.85,84.95,161.88,84.90,161.78,84.86,161.70,84.88,161.65,84.90,161.65,84.91,161.65,84.92,161.82,84.91,162.00,84.89,162.10,84.88,162.10,84.83,162.10,84.80,162.18,84.79,162.20,84.81,162.15,84.85,162.10,84.86,162.10,84.88,162.12,84.88,162.18,84.88,162.12,84.88,162.07,84.88,162.20,84.88,162.35,84.86,162.28,84.85,162.03,84.92,161.75,85.03,161.90,85.14,162.07,85.15,162.30,85.16,162.35,85.15,162.43,85.10,162.35,85.11,162.22,85.11,162.10,85.01,162.18,84.88,162.25,84.76,162.35
RZ_4219621_3633,null,null,50,0,1,84.83,162.38,84.95,162.28,85.04,162.22,85.08,162.18,85.05,162.15,85.01,162.05,85.04,161.95,85.06,161.97,85.09,162.00,85.09,162.03,85.08,162.03,85.06,162.05,85.05,162.05,85.00,162.07,84.95,162.10,84.91,162.15,84.90,162.20,84.90,162.15,84.92,162.03,84.96,161.90,85.00,161.90,85.03,161.88,85.04,161.88,85.05,161.85,85.05,161.82,85.05,161.75,85.04,161.65,85.03,161.57,85.03,161.55,85.03,161.45,85.03,161.32,85.01,161.60,85.05,161.95,85.09,162.30,85.09,162.30,85.03,162.28,84.97,162.18,85.03,162.07,85.06,162.05,85.08,162.12,85.08,162.18,85.09,162.18,85.10,162.15,85.11,162.10,85.14,162.18,85.14,162.22,85.14,162.25,85.09,162.15,85.06,162.00,85.03,161.90
RZ_4219621_3634,null,null,50,0,1,85.04,161.80,85.04,161.75,85.05,161.70,85.06,161.65,85.08,161.68,85.09,161.68,85.08,161.68,85.04,161.82,84.97,162.00,84.92,162.15,84.90,162.12,84.89,162.10,84.90,162.07,84.91,162.05,84.92,162.05,84.92,162.05,84.91,162.03,84.95,162.00,85.00,162.00,84.99,162.05,84.94,162.05,84.89,162.00,84.89,161.95,84.89,161.97,84.90,162.03,84.90,162.07,84.90,162.12,84.88,162.15,84.86,162.15,84.89,162.15,84.92,162.12,84.97,162.15,84.99,162.07,84.99,162.05,84.99,162.03,85.00,162.00,84.97,162.03,84.95,162.10,84.91,162.18,84.91,162.20,84.91,162.10,84.92,162.00,84.94,161.93,84.92,161.88,84.92,161.85,84.92,161.85,84.94,161.78,84.94,161.70,84.97,161.60,85.01,161.57
RZ_4219621_3635,null,null,50,0,1,85.09,161.55,85.12,161.65,85.09,161.78,85.01,161.88,84.91,161.90,84.88,161.95,84.84,162.00,84.83,162.03,84.83,162.12,84.83,162.20,84.84,162.15,84.84,162.12,84.85,162.10,84.90,162.05,84.94,161.90,84.92,161.75,84.85,161.95,84.78,162.15,84.88,162.30,85.00,162.20,85.10,162.10,85.05,162.05,85.00,162.07,84.97,162.15,84.95,162.12,84.91,162.03,84.90,161.93,84.89,161.93,84.88,161.78,84.86,161.70,84.86,161.57,84.86,161.62,84.86,161.50,84.85,161.40,84.84,161.30,84.85,161.35,84.85,161.45,84.86,161.55,84.88,161.60,84.90,161.57,84.84,161.57,84.76,161.55,84.70,161.55,84.71,161.55,84.72,161.55,84.79,161.57,84.85,161.62,84.86,161.70,84.81,161.72,84.76,161.68
RZ_4219621_3636,null,null,50,0,1,84.79,161.50,84.80,161.35,84.85,161.22,84.89,161.22,84.83,161.20,84.74,161.22,84.61,161.22,84.60,161.28,84.62,161.18,84.67,161.05,84.71,160.95,84.71,161.03,84.72,161.10,84.74,161.10,84.76,161.18,84.79,161.38,84.80,161.57,84.86,161.65,84.91,161.62,84.99,161.57,85.00,161.55,85.00,161.47,84.96,161.43,84.84,161.32,84.74,161.30,84.65,161.28,84.65,161.43,84.67,161.55,84.71,161.65,84.74,161.60,84.75,161.53,84.75,161.47,84.74,161.47,84.71,161.47,84.70,161.60,84.69,161.68,84.69,161.78,84.69,161.75,84.70,161.70,84.70,161.65,84.71,161.55,84.74,161.45,84.74,161.38,84.71,161.35,84.70,161.38,84.66,161.45,84.62,161.50,84.59,161.55,84.58,161.47,84.66,161.45
RZ_4219621_3637,null,null,50,0,1,84.75,161.40,84.84,161.38,84.72,161.35,84.62,161.35,84.53,161.32,84.55,161.28,84.58,161.22,84.59,161.30,84.60,161.45,84.59,161.60,84.58,161.55,84.61,161.32,84.66,161.10,84.72,161.07,84.72,161.25,84.75,161.43,84.78,161.53,84.76,161.55,84.72,161.50,84.69,161.43,84.66,161.30,84.64,161.22,84.62,161.15,84.62,161.15,84.64,161.10,84.64,161.05,84.62,161.25,84.61,161.50,84.62,161.70,84.64,161.68,84.64,161.53,84.62,161.45,84.59,161.40,84.56,161.47,84.54,161.50,84.55,161.53,84.59,161.57,84.62,161.57,84.59,161.50,84.54,161.43,84.51,161.38,84.53,161.32,84.50,161.30,84.46,161.28,84.42,161.32,84.44,161.38,84.45,161.43,84.49,161.43,84.56,161.40,84.62,161.38
RZ_4219621_3638,null,null,50,0,1,84.64,161.35,84.58,161.35,84.49,161.32,84.41,161.30,84.41,161.25,84.44,161.22,84.46,161.07,84.44,160.95,84.42,161.03,84.39,161.22,84.38,161.43,84.38,161.43,84.39,161.43,84.44,161.35,84.50,161.25,84.56,161.00,84.54,160.82,84.47,160.68,84.41,160.68,84.40,160.70,84.45,160.82,84.51,160.97,84.49,161.05,84.39,161.07,84.38,161.05,84.45,160.95,84.54,160.85,84.55,161.12,84.50,161.50,84.45,161.70,84.39,161.55,84.35,161.38,84.31,161.35,84.31,161.32,84.35,161.30,84.39,161.12,84.42,160.82,84.41,160.55,84.36,160.45,84.31,160.47,84.28,160.57,84.25,160.68,84.21,160.80,84.25,160.90,84.30,160.97,84.36,161.05,84.36,161.12,84.38,160.95,84.39,160.75,84.39,160.50
RZ_4219621_3639,null,null,51,0,1,84.38,160.45,84.34,160.55,84.30,160.72,84.24,160.93,84.19,161.03,84.14,161.03,84.14,160.90,84.15,160.82,84.15,160.82,84.19,160.93,84.21,160.88,84.25,160.82,84.25,160.78,84.21,160.82,84.15,160.85,84.10,160.88,84.08,160.90,84.08,160.95,84.08,161.00,84.06,161.10,84.06,161.20,84.09,161.25,84.11,161.18,84.15,161.10,84.16,161.05,84.19,160.95,84.19,160.88,84.17,160.82,84.15,160.93,84.12,161.00,84.12,160.97,84.11,160.88,84.09,160.78,84.09,160.78,84.11,160.80,84.10,160.78,84.06,160.72,84.00,160.80,83.97,160.95,83.97,160.97,84.01,160.85,84.04,160.78,84.06,160.80,84.06,160.85,84.08,160.95,84.15,161.10,84.21,161.25,84.28,161.12,84.29,160.95,84.29,160.78,84.30,160.75
RZ_4219621_3640,null,null,50,0,1,84.22,160.72,84.16,160.65,84.12,160.60,84.12,160.62,84.15,160.70,84.16,160.78,84.19,160.75,84.20,160.75,84.17,160.95,84.12,161.12,84.06,161.22,84.05,161.18,84.05,161.15,84.05,161.20,84.06,161.18,84.08,160.97,84.05,160.82,84.01,160.72,83.96,160.80,83.95,160.88,83.99,160.88,84.03,160.82,84.04,160.85,84.05,160.90,84.08,161.00,84.09,161.07,84.10,161.10,84.05,161.12,84.00,161.15,84.00,161.15,84.05,161.10,84.12,161.03,84.12,161.00,84.14,160.97,84.14,160.97,84.10,160.97,84.06,160.97,84.01,160.97,84.00,160.97,84.00,160.97,84.00,160.97,84.00,160.93,84.00,160.88,84.01,160.80,83.96,160.68,83.91,160.57,83.85,160.47,83.85,160.45,83.86,160.47,83.89,160.53
RZ_4219621_3641,null,null,50,0,1,83.91,160.62,83.88,160.70,83.85,160.78,83.86,160.78,83.89,160.75,83.91,160.72,83.89,160.88,83.86,161.03,83.85,161.12,83.85,161.03,83.83,160.93,83.81,160.85,83.88,160.78,83.96,160.62,84.09,160.47,84.12,160.38,84.09,160.55,84.01,160.75,83.92,160.90,83.97,160.85,84.03,160.80,83.97,160.80,83.86,160.75,83.76,160.72,83.74,160.60,83.71,160.45,83.72,160.30,83.76,160.40,83.79,160.57,83.79,160.75,83.78,160.70,83.75,160.60,83.72,160.47,83.70,160.40,83.70,160.50,83.70,160.62,83.72,160.68,83.76,160.62,83.81,160.72,83.83,160.82,83.84,160.85,83.83,160.72,83.80,160.65,83.79,160.65,83.84,160.60,83.88,160.55,83.81,160.53,83.69,160.55,83.60,160.60,83.62,160.62
RZ_4219621_3642,null,null,50,0,11,83.66,160.65,83.69,160.60,83.70,160.53,83.75,160.40,83.76,160.35,83.79,160.30,83.78,160.43,83.70,160.60,83.62,160.70,83.55,160.65,83.53,160.60,83.58,160.60,83.64,160.60,83.69,160.68,83.67,160.72,83.66,160.62,83.65,160.47,83.65,160.38,83.69,160.55,83.72,160.72,83.78,160.62,83.79,160.40,83.83,160.15,83.84,160.10,83.78,160.12,83.69,160.18,83.62,160.22,83.66,160.45,83.70,160.65,83.70,160.85,83.69,160.80,83.66,160.80,83.64,160.78,83.65,160.70,83.66,160.65,83.66,160.65,83.61,160.55,83.56,160.40,83.53,160.15,83.51,160.05,83.51,159.90,83.50,159.85,83.47,160.00,83.49,160.18,83.50,160.38,83.51,160.45,83.53,160.50,83.54,160.53,83.55,160.45,83.56,160.38
RZ_4219621_3643,null,null,49,0,3,83.58,160.35,83.58,160.07,83.59,159.80,83.59,159.55,83.62,159.55,83.66,159.57,83.59,159.90,83.45,160.22,83.40,160.55,83.47,160.50,83.58,160.45,83.60,160.40,83.62,160.35,83.61,160.45,83.59,160.62,83.53,160.82,83.47,161.03,83.45,161.18,83.46,160.93,83.47,160.55,83.49,160.20,83.49,160.20,83.45,160.15,83.42,160.10,83.39,160.30,83.39,160.53,83.35,160.50,83.29,160.28,83.22,160.28,83.20,160.50,83.20,160.72,83.20,160.75,83.21,160.72,83.25,160.62,83.30,160.53,83.35,160.47,83.34,160.53,83.33,160.57,83.31,160.68,83.35,160.72,83.38,160.88,83.39,160.95,83.39,160.88,83.26,160.72,83.14,160.57,83.03,160.60,83.05,160.62,83.12,160.60,83.20,160.57
RZ_4219621_3644,null,null,50,0,3,83.21,160.57,83.17,160.57,83.10,160.55,83.08,160.50,83.08,160.40,83.11,160.32,83.15,160.38,83.16,160.50,83.17,160.60,83.19,160.65,83.19,160.70,83.16,160.78,83.08,160.72,83.00,160.70,82.97,160.57,82.99,160.43,83.00,160.25,83.05,160.30,83.10,160.45,83.09,160.57,83.04,160.55,82.99,160.53,82.99,160.50,82.97,160.53,82.96,160.55,82.99,160.53,83.03,160.53,83.05,160.53,83.01,160.53,82.94,160.55,82.89,160.57,82.85,160.60,82.85,160.65,82.85,160.75,82.88,160.78,82.90,160.65,82.91,160.45,82.89,160.35,82.89,160.43,82.88,160.50,82.89,160.60,82.90,160.60,82.91,160.50,82.92,160.38,82.94,160.28,82.94,160.28,82.92,160.32,82.91,160.30,82.91,160.28,82.91,160.12
RZ_4219621_3645,null,null,50,0,3,82.86,160.05,82.81,160.00,82.76,160.07,82.76,160.22,82.78,160.35,82.76,160.38,82.76,160.25,82.78,160.15,82.80,160.07,82.83,160.10,82.83,160.10,82.81,160.07,82.79,160.10,82.79,160.20,82.79,160.38,82.79,160.53,82.79,160.60,82.81,160.60,82.84,160.38,82.84,160.22,82.78,160.22,82.70,160.47,82.64,160.57,82.64,160.55,82.64,160.45,82.62,160.35,82.60,160.18,82.59,160.12,82.60,160.05,82.64,160.07,82.67,160.00,82.72,159.95,82.74,159.90,82.75,159.88,82.75,159.97,82.75,160.07,82.72,160.20,82.67,160.20,82.62,159.95,82.60,159.68,82.61,159.55,82.62,159.78,82.62,159.97,82.62,160.12,82.64,160.20,82.67,160.28,82.70,160.22,82.71,160.18,82.67,160.10,82.66,160.03
RZ_4219621_3646,null,null,51,0,3,82.69,159.93,82.64,159.82,82.62,159.75,82.60,159.93,82.62,160.15,82.61,160.40,82.61,160.38,82.61,160.43,82.61,160.47,82.64,160.47,82.66,160.43,82.66,160.35,82.64,160.30,82.61,160.40,82.59,160.50,82.58,160.60,82.56,160.60,82.54,160.30,82.53,160.00,82.54,159.75,82.55,159.85,82.56,159.95,82.59,159.95,82.60,159.88,82.56,159.78,82.50,159.75,82.50,159.75,82.56,159.85,82.61,159.93,82.60,159.97,82.59,159.93,82.58,159.90,82.56,159.90,82.54,159.72,82.53,159.53,82.54,159.43,82.56,159.55,82.61,159.68,82.59,159.68,82.54,159.65,82.49,159.53,82.47,159.45,82.46,159.50,82.44,159.60,82.42,159.70,82.42,159.68,82.44,159.62,82.44,159.62,82.45,159.62,82.45,159.60,82.47,159.53
RZ_4219621_3647,null,null,50,0,3,82.51,159.45,82.54,159.25,82.54,159.10,82.58,158.95,82.60,159.03,82.56,159.12,82.53,159.22,82.49,159.30,82.51,159.35,82.51,159.35,82.54,159.32,82.56,159.35,82.55,159.50,82.50,159.62,82.45,159.62,82.41,159.50,82.44,159.38,82.49,159.30,82.44,159.25,82.35,159.22,82.31,159.20,82.36,159.25,82.41,159.30,82.40,159.35,82.38,159.38,82.38,159.43,82.35,159.40,82.33,159.35,82.36,159.28,82.41,159.05,82.40,158.85,82.33,158.95,82.25,159.28,82.26,159.60,82.28,159.62,82.30,159.62,82.30,159.65,82.35,159.68,82.39,159.65,82.44,159.40,82.42,159.20,82.40,159.03,82.38,159.05,82.35,159.07,82.34,159.15,82.33,159.20,82.34,159.25,82.35,159.25,82.39,159.25,82.40,159.25
RZ_4219621_3648,null,null,49,0,3,82.40,159.30,82.38,159.35,82.35,159.38,82.35,159.32,82.34,159.15,82.34,159.00,82.34,159.03,82.35,159.18,82.33,159.30,82.28,159.38,82.24,159.43,82.26,159.43,82.28,159.35,82.30,159.25,82.30,159.18,82.30,159.10,82.29,159.00,82.30,158.90,82.33,158.90,82.33,158.97,82.31,158.97,82.30,158.80,82.33,158.68,82.35,158.57,82.38,158.57,82.38,158.88,82.36,159.18,82.33,159.40,82.30,159.25,82.28,159.10,82.29,159.00,82.30,159.03,82.30,159.05,82.29,159.05,82.28,159.00,82.33,158.97,82.38,159.00,82.34,159.05,82.26,159.07,82.26,159.05,82.34,158.97,82.36,158.90,82.33,158.93,82.28,158.95,82.28,158.97,82.26,158.90,82.26,158.80,82.28,158.65,82.28,158.60
RZ_4219621_3649,null,null,50,0,3,82.29,158.55,82.29,158.75,82.29,158.95,82.29,159.12,82.29,159.07,82.30,159.05,82.33,158.80,82.34,158.55,82.34,158.47,82.34,158.60,82.35,158.70,82.33,158.60,82.29,158.53,82.30,158.68,82.35,158.85,82.34,159.00,82.29,159.00,82.22,159.00,82.21,158.88,82.19,158.80,82.17,158.78,82.22,158.90,82.28,158.97,82.31,158.97,82.30,158.97,82.30,159.00,82.28,159.03,82.28,159.07,82.26,159.10,82.29,159.15,82.30,159.18,82.31,159.22,82.30,159.25,82.30,159.18,82.28,159.07,82.25,159.05,82.19,159.15,82.16,159.12,82.15,158.93,82.21,158.68,82.25,158.55,82.30,158.55,82.33,158.50,82.25,158.45,82.16,158.60,82.14,158.85,82.19,159.15,82.25,159.28,82.25,159.50,82.26,159.62
RZ_4219621_3650,null,null,50,0,3,82.28,159.75,82.26,159.80,82.25,159.75,82.25,159.43,82.28,159.10,82.29,158.82,82.28,158.78,82.26,158.95,82.21,159.28,82.16,159.60,82.14,159.60,82.14,159.50,82.15,159.40,82.15,159.40,82.15,159.40,82.15,159.40,82.19,159.43,82.25,159.50,82.25,159.55,82.20,159.55,82.17,159.45,82.20,159.35,82.22,159.25,82.22,159.47,82.21,159.75,82.20,159.88,82.24,159.70,82.28,159.55,82.31,159.53,82.31,159.53,82.34,159.55,82.38,159.55,82.34,159.55,82.25,159.68,82.24,159.75,82.29,159.85,82.34,159.85,82.31,159.88,82.28,159.82,82.26,159.78,82.25,159.65,82.22,159.50,82.21,159.45,82.20,159.55,82.19,159.70,82.16,159.65,82.15,159.53,82.14,159.40,82.19,159.40,82.21,159.43
RZ_4219621_3651,null,null,51,0,3,82.22,159.40,82.28,159.38,82.34,159.35,82.36,159.38,82.35,159.47,82.33,159.55,82.33,159.65,82.31,159.70,82.30,159.78,82.30,159.82,82.25,159.93,82.20,160.10,82.16,160.22,82.15,160.10,82.14,159.90,82.12,159.75,82.15,159.80,82.17,159.85,82.20,159.88,82.25,159.90,82.33,159.82,82.35,159.75,82.33,159.68,82.29,159.70,82.28,159.88,82.28,160.03,82.30,160.10,82.33,160.00,82.26,159.93,82.16,159.97,82.08,160.05,82.04,160.07,82.00,160.10,82.01,160.12,82.15,160.15,82.33,160.28,82.60,160.30,82.85,160.32,83.17,160.25,83.54,160.43,84.05,160.78,84.55,161.15,85.24,161.47,85.99,161.97,86.89,162.60,87.72,163.00,88.60,163.38,89.51,163.53,90.28,164.12,90.92,164.38,91.35,164.70
RZ_4219621_3652,null,null,50,0,11,91.72,164.72,92.08,164.97,92.34,165.20,92.46,165.30,92.46,165.12,92.47,164.97,92.64,164.80,92.84,164.68,93.04,164.57,93.08,164.53,93.06,164.50,93.06,164.47,93.05,164.50,93.04,164.50,92.99,164.55,92.95,164.60,92.91,164.62,92.91,164.57,92.92,164.47,92.92,164.35,92.92,164.28,92.94,164.28,92.94,164.30,93.04,164.28,93.11,164.25,93.20,164.25,93.21,164.22,93.26,164.22,93.31,164.25,93.36,164.40,93.36,164.53,93.38,164.82,93.40,164.95,93.42,165.10,93.41,165.12,93.36,165.18,93.30,165.22,93.29,165.12,93.30,164.93,93.31,164.70,93.34,164.70,93.34,164.75,93.33,164.75,93.30,164.72,93.22,164.70,93.16,164.75,93.12,164.78,93.11,164.65,93.10,164.57,93.10,164.45
RZ_4219621_3653,null,null,50,0,1,93.11,164.47,93.09,164.45,93.04,164.55,92.99,164.68,92.96,164.72,92.95,164.53,92.92,164.35,92.90,164.25,92.86,164.32,92.86,164.38,92.86,164.38,92.89,164.38,92.91,164.35,92.95,164.32,92.96,164.35,92.92,164.40,92.89,164.45,92.85,164.45,92.86,164.47,92.88,164.53,92.84,164.60,92.80,164.68,92.78,164.65,92.80,164.60,92.81,164.55,92.83,164.50,92.81,164.47,92.79,164.47,92.78,164.43,92.76,164.43,92.69,164.50,92.62,164.60,92.61,164.72,92.67,164.75,92.72,164.72,92.71,164.70,92.70,164.65,92.69,164.53,92.70,164.40,92.70,164.35,92.70,164.20,92.71,164.05,92.71,164.38,92.71,164.80,92.72,165.22,92.75,165.20,92.75,165.18,92.74,165.15,92.74,165.12,92.71,165.10
RZ_4219621_3654,null,null,50,0,1,92.70,165.07,92.67,165.07,92.67,165.07,92.66,165.07,92.64,165.10,92.61,165.07,92.62,165.03,92.65,164.97,92.67,165.00,92.65,165.05,92.59,165.10,92.55,165.00,92.55,164.85,92.56,164.78,92.55,164.80,92.55,164.82,92.53,164.80,92.51,164.70,92.50,164.60,92.50,164.53,92.53,164.53,92.55,164.75,92.59,164.97,92.61,165.03,92.61,164.85,92.64,164.78,92.64,164.88,92.62,164.97,92.58,164.97,92.53,164.97,92.47,164.97,92.45,164.93,92.42,165.00,92.41,165.10,92.46,165.20,92.54,165.15,92.58,165.12,92.55,165.12,92.49,165.28,92.46,165.35,92.46,165.25,92.51,165.05,92.59,164.85,92.61,164.85,92.59,164.93,92.55,165.03,92.51,165.15,92.45,165.30,92.40,165.38,92.34,165.47
RZ_4219621_3655,null,null,50,0,1,92.34,165.47,92.38,165.32,92.42,165.15,92.49,164.97,92.55,164.97,92.60,164.97,92.53,165.00,92.41,164.93,92.29,164.85,92.28,164.72,92.29,164.62,92.31,164.55,92.33,164.55,92.30,164.72,92.26,165.00,92.35,165.20,92.45,165.30,92.51,165.22,92.44,165.12,92.36,165.05,92.38,165.03,92.40,165.07,92.46,165.07,92.49,165.15,92.53,165.22,92.50,165.45,92.44,165.60,92.36,165.38,92.35,165.00,92.36,164.55,92.38,164.47,92.36,164.60,92.34,164.78,92.30,165.03,92.28,165.18,92.26,165.35,92.29,165.47,92.33,165.53,92.35,165.28,92.36,164.95,92.38,164.65,92.40,164.53,92.39,164.40,92.38,164.43,92.38,164.72,92.35,165.00,92.33,165.12,92.31,165.12,92.34,165.00,92.35,164.93
RZ_4219621_3656,null,null,51,0,12,92.36,164.85,92.35,164.85,92.36,164.80,92.36,164.75,92.31,164.60,92.26,164.53,92.20,164.57,92.19,164.65,92.20,164.68,92.24,164.68,92.28,164.78,92.29,164.78,92.29,164.70,92.31,164.53,92.36,164.47,92.40,164.55,92.42,164.68,92.40,164.80,92.38,164.80,92.36,164.78,92.35,164.70,92.34,164.62,92.33,164.47,92.31,164.25,92.29,164.03,92.28,164.30,92.26,164.68,92.26,165.05,92.26,165.05,92.34,164.88,92.38,164.70,92.41,164.55,92.39,164.60,92.39,164.65,92.39,164.72,92.40,164.75,92.41,164.62,92.42,164.47,92.44,164.35,92.44,164.35,92.45,164.35,92.46,164.30,92.49,164.28,92.50,164.53,92.45,164.82,92.38,165.07,92.33,165.03,92.34,165.10,92.35,165.20,92.35,165.07,92.36,164.78
RZ_4219621_3657,null,null,50,0,12,92.38,164.53,92.40,164.55,92.41,164.57,92.42,164.57,92.42,164.57,92.44,164.57,92.44,164.57,92.49,164.55,92.55,164.55,92.58,164.55,92.58,164.55,92.58,164.53,92.61,164.40,92.64,164.35,92.67,164.43,92.70,164.57,92.71,164.70,92.70,164.72,92.66,164.75,92.62,164.65,92.64,164.53,92.67,164.40,92.71,164.32,92.71,164.25,92.70,164.18,92.72,164.15,92.75,164.15,92.74,164.20,92.71,164.22,92.67,164.15,92.69,163.97,92.66,163.82,92.65,163.78,92.61,163.85,92.60,163.90,92.59,163.95,92.61,163.95,92.65,164.07,92.70,164.18,92.66,164.30,92.64,164.22,92.60,164.15,92.61,164.12,92.61,164.05,92.62,164.00,92.65,164.07,92.66,164.18,92.69,164.35,92.69,164.45,92.69,164.32
RZ_4219621_3658,null,null,49,0,12,92.70,164.15,92.72,163.90,92.74,163.85,92.72,163.80,92.66,163.78,92.61,163.78,92.58,163.78,92.58,163.80,92.59,163.82,92.59,163.85,92.60,163.85,92.60,163.90,92.61,163.97,92.65,163.82,92.69,163.62,92.70,163.50,92.66,163.57,92.58,163.65,92.51,163.65,92.56,163.62,92.66,163.57,92.75,163.75,92.76,163.97,92.78,164.18,92.79,164.12,92.78,164.10,92.79,164.05,92.81,164.00,92.83,163.97,92.83,163.97,92.80,164.00,92.78,163.95,92.79,163.88,92.81,163.80,92.83,163.93,92.84,164.07,92.86,164.28,92.88,164.30,92.85,163.90,92.83,163.47,92.80,163.18,92.85,163.32,92.92,163.62,92.99,163.75,92.94,163.90,92.86,163.90,92.79,163.82,92.78,163.75,92.78,163.85
RZ_4219621_3659,null,null,50,0,12,92.72,164.00,92.70,163.95,92.70,163.70,92.84,163.40,92.95,163.35,92.95,163.53,92.84,163.72,92.72,163.80,92.71,163.68,92.70,163.53,92.76,163.47,92.85,163.43,92.94,163.30,92.94,163.22,92.99,163.30,93.04,163.55,93.06,163.80,93.00,163.72,92.92,163.57,92.89,163.40,92.89,163.47,92.89,163.62,92.89,163.78,92.89,163.70,92.89,163.57,92.89,163.40,92.89,163.38,92.88,163.40,92.89,163.47,92.90,163.60,92.95,163.70,92.99,163.78,93.01,163.53,93.03,163.22,93.04,163.03,93.00,163.22,92.92,163.40,92.84,163.50,92.84,163.50,92.85,163.22,92.88,162.95,92.89,162.78,92.88,162.95,92.85,163.12,92.88,163.32,92.89,163.43,92.91,163.50,92.89,163.45,92.89,163.43,92.89,163.43
RZ_4219621_3660,null,null,50,0,12,92.86,163.50,92.85,163.55,92.84,163.53,92.84,163.50,92.84,163.47,92.84,163.55,92.88,163.57,92.92,163.55,92.97,163.53,92.99,163.50,93.00,163.40,93.01,163.28,92.99,163.18,92.95,163.18,92.90,163.12,92.89,163.05,92.86,162.97,92.85,162.90,92.85,162.90,92.83,162.88,92.81,162.93,92.79,163.00,92.78,163.12,92.76,163.22,92.75,163.22,92.76,163.18,92.78,163.15,92.78,163.07,92.84,163.00,92.89,162.93,92.95,162.97,92.94,163.12,92.92,163.25,92.92,163.28,92.92,163.22,92.92,163.20,92.94,163.20,92.96,163.15,92.97,163.22,92.97,163.32,92.96,163.45,92.94,163.40,92.92,163.28,92.94,163.15,92.92,163.03,92.91,163.00,92.95,163.00,93.03,163.03,93.09,163.03,93.14,163.03
RZ_4219621_3661,null,null,51,0,12,93.15,162.93,93.17,162.75,93.17,162.68,93.11,162.75,93.04,162.93,92.96,163.03,92.97,163.05,92.97,163.03,92.95,162.95,92.90,162.88,92.88,162.80,92.86,162.78,92.85,162.65,92.91,162.53,92.97,162.55,93.04,162.68,93.04,162.78,92.99,162.78,92.95,162.78,92.91,162.80,92.92,162.70,92.94,162.57,92.95,162.85,92.94,163.25,92.92,163.55,92.91,163.45,92.96,163.25,92.99,163.18,93.03,163.18,93.00,163.25,93.03,163.20,93.04,163.05,93.06,162.90,93.08,162.95,93.12,163.03,93.17,163.05,93.24,163.03,93.14,163.10,93.01,163.20,92.88,163.20,92.88,163.12,92.96,163.03,93.06,163.00,93.14,163.00,93.12,163.03,93.10,163.03,93.11,163.03,93.10,162.95,93.09,162.88,93.06,162.80,93.05,162.78
RZ_4219621_3662,null,null,50,0,12,93.04,162.80,93.04,162.80,93.03,162.78,93.04,162.75,93.05,162.75,93.08,162.75,93.08,162.80,93.04,162.78,93.00,162.72,92.95,162.72,92.92,162.80,92.89,162.88,92.88,162.90,92.89,162.95,92.94,163.00,92.96,163.07,92.96,162.97,92.99,162.80,93.04,162.60,93.04,162.78,92.97,163.05,92.94,163.30,92.96,163.30,92.99,163.22,93.08,163.10,93.16,163.00,93.21,163.00,93.17,162.97,93.14,162.95,93.10,162.93,93.08,162.95,93.06,162.97,93.08,162.97,93.14,162.95,93.17,163.03,93.21,163.15,93.20,163.22,93.14,163.22,93.06,163.20,93.03,163.20,93.14,162.97,93.25,162.78,93.24,162.65,93.14,162.57,93.05,162.47,93.05,162.38,93.05,162.38,93.06,162.38,93.08,162.35,93.11,162.30
RZ_4219621_3663,null,null,50,0,12,93.15,162.28,93.20,162.18,93.22,162.12,93.21,162.10,93.15,162.12,93.08,162.18,93.04,162.18,93.05,162.22,93.11,162.28,93.17,162.32,93.24,162.32,93.25,162.35,93.33,162.35,93.36,162.35,93.39,162.40,93.34,162.45,93.34,162.40,93.38,162.30,93.40,162.12,93.41,161.60,93.60,161.07,93.79,160.00,94.03,159.35,94.08,158.75,94.10,159.45,94.09,160.18,94.06,161.90,94.03,163.93,93.96,167.00,93.85,170.45,93.71,174.70,93.62,179.05,93.56,184.03,93.25,189.35,92.89,194.90,92.42,200.50,92.15,206.07,91.64,211.90,91.17,217.68,90.74,223.57,90.44,229.57,90.12,235.30,89.81,240.43,89.45,245.45,89.34,249.95,89.15,254.03,89.00,257.12,89.15,260.10,89.33,262.60,88.46,264.88
RZ_4219621_3664,null,null,50,0,4,86.89,266.48,85.35,267.60,84.76,268.30,84.39,268.52,84.15,268.57,84.15,268.57
RZ_4219621_3665,null,null,199,0,0,94.29,261.68,94.29,261.68,95.19,261.68,96.62,261.88,98.53,262.30,99.64,263.07,99.45,264.05,98.20,265.12,96.96,266.02,96.81,266.50,97.88,266.90,99.09,267.10,100.11,267.40,101.00,267.55,101.59,267.65,102.17,267.62,102.36,267.52,102.83,267.25,103.25,266.80,103.97,266.12,104.76,265.40,105.94,264.68,106.96,264.02,108.11,263.23,108.80,262.35,109.34,261.23,109.54,260.02,109.71,258.75,109.61,257.43,109.45,256.25,109.28,254.88,109.34,253.80,109.44,252.43,109.54,251.32,109.66,250.03,109.97,248.57,110.28,246.90,110.94,245.15,111.53,243.60,112.08,242.00,112.22,240.57,112.39,239.10,112.65,237.90,113.08,236.35,113.64,234.88,114.12,233.12,114.41,231.80,114.42,230.25,114.44,229.00,114.47,227.45,114.51,225.82,114.47,224.03,114.44,222.25,114.26,220.88,114.16,219.10,113.96,217.43,113.88,216.18,113.66,215.05,113.54,214.30,113.45,212.85,113.56,211.80,113.66,210.57,113.74,209.62,113.80,208.65,113.88,207.12,114.04,205.97,114.10,205.15,114.16,204.50,114.21,203.28,114.31,202.05,114.40,200.80,114.41,199.88,114.39,199.00,114.35,198.20,114.35,197.22,114.40,196.18,114.46,195.07,114.49,194.38,114.50,193.53,114.50,193.05,114.49,192.43,114.47,191.65,114.47,190.75,114.49,189.75,114.40,189.15,114.31,188.53,114.30,187.90,114.38,186.97,114.38,186.43,114.31,185.85,114.24,185.15,114.25,184.28,114.17,183.55,114.08,183.22,113.97,182.55,113.97,182.05,113.99,181.38,114.04,180.68,114.09,179.95,114.11,179.43,114.12,179.07,114.12,178.68,114.11,178.28,114.05,178.12,113.99,177.90,113.92,177.38,113.91,176.93,113.90,176.47,113.88,176.35,113.94,176.22,113.99,175.93,114.04,175.65,114.00,175.10,113.97,174.80,113.95,174.50,113.79,174.45,113.67,174.28,113.58,174.12,113.62,174.00,113.62,174.05,113.59,174.07,113.56,174.05,113.58,173.72,113.60,173.47,113.54,173.28,113.46,173.32,113.39,173.32,113.40,173.28,113.41,173.05,113.45,172.78,113.47,172.60,113.54,172.60,113.58,172.68,113.54,172.62,113.47,172.40,113.34,172.20,113.26,171.93,113.25,171.82,113.30,171.72,113.34,171.68,113.33,171.68,113.34,171.70,113.35,171.60
RZ_4219621_3666,null,null,50,0,0,113.36,171.50,113.36,171.30,113.34,171.22,113.31,171.30,113.29,171.45,113.29,171.40,113.28,171.20,113.28,171.03,113.29,171.05,113.25,171.05,113.19,171.03,113.14,171.00,113.20,170.75,113.26,170.50,113.36,170.18,113.41,170.10,113.35,170.07,113.22,170.43,113.14,170.78,113.16,171.03,113.09,170.95,112.88,170.93,112.59,170.95,112.20,171.12,111.90,171.28,111.49,171.18,111.00,170.93,110.19,170.62,109.15,170.62,107.84,170.75,106.34,171.00,104.76,171.22,103.26,171.60,101.74,172.03,99.99,172.35,98.15,172.57,96.30,172.78,94.38,173.20,92.53,173.47,90.40,173.72,88.62,173.90,86.74,174.20,85.00,174.55,83.01,174.95,81.22,175.30,79.65,175.57,78.09,175.82,76.21,176.18,74.39,176.50,72.67,176.25
RZ_4219621_3667,null,null,50,0,0,71.03,176.00,69.44,175.72,67.81,176.07,66.34,176.35,64.74,176.45,63.11,176.55,61.56,176.65,59.64,176.93,57.95,177.10,56.19,177.32,54.65,177.60,53.04,177.32,51.35,176.78,49.90,176.28,48.40,176.35,47.01,176.75,45.49,177.07,44.30,176.80,43.09,176.45,42.04,176.47,40.56,177.10,39.33,177.62,38.02,177.70,36.77,177.45,35.59,177.20,34.26,176.88,33.24,176.82,31.99,176.40,30.94,176.10,29.80,175.82,28.89,175.93,28.11,175.90,27.27,175.75,26.64,175.57,25.91,175.55,25.38,175.60,24.55,175.68,23.99,175.65,23.62,175.60,23.38,175.43,23.11,175.28,22.85,175.20,22.85,175.25,22.94,175.32,23.16,175.07,23.39,174.53,23.52,174.00,23.81,173.85,24.06,174.05,24.32,174.12
RZ_4219621_3668,null,null,51,0,0,24.46,174.12,24.76,174.00,25.07,173.90,25.24,174.00,25.55,174.05,25.85,174.35,26.34,174.43,26.52,174.50,26.77,174.43,26.89,174.43,27.01,174.55,27.06,174.85,27.12,175.22,27.21,175.25,27.31,175.10,27.39,174.82,27.43,174.85,27.50,175.47,27.57,176.20,27.68,176.93,27.69,177.03,27.69,177.28,27.70,177.50,27.75,177.70,27.96,177.62,28.14,177.57,28.26,177.72,28.24,177.88,28.24,177.85,28.27,177.78,28.49,177.65,28.66,177.72,28.84,177.55,28.76,177.43,28.68,177.45,28.61,177.65,28.66,177.82,28.74,177.70,28.80,177.55,28.94,177.45,29.07,177.62,29.19,177.85,29.15,178.03,29.07,178.10,29.01,178.07,29.07,178.03,29.18,178.00,29.29,177.85,29.34,177.68,29.36,177.82,29.38,178.15
RZ_4219621_3669,null,null,50,0,0,29.36,178.50,29.35,178.53,29.32,178.68,29.30,178.88,29.29,179.07,29.30,179.15,29.32,179.07,29.35,179.05,29.34,179.07,29.31,179.07,29.40,179.03,29.50,179.07,29.59,179.18,29.57,179.45,29.57,179.55,29.59,179.62,29.62,179.55,29.66,179.70,29.68,179.88,29.68,179.97,29.64,179.82,29.60,179.70,29.54,179.62,29.52,179.62,29.54,179.55,29.60,179.43,29.66,179.30,29.64,179.65,29.61,180.05,29.57,180.45,29.60,180.47,29.62,180.50,29.64,180.65,29.69,180.75,29.74,180.80,29.80,180.75,29.79,180.72,29.75,180.70,29.73,180.70,29.70,180.70,29.69,180.68,29.70,180.68,29.73,180.75,29.74,180.90,29.74,181.25,29.74,181.53,29.75,181.70,29.75,181.60,29.75,181.55,29.80,181.53
RZ_4219621_3670,null,null,49,0,0,29.86,181.55,29.89,181.68,29.85,181.78,29.85,181.93,29.88,181.93,29.91,182.05,29.93,182.15,29.93,182.25,29.93,182.25,29.94,182.18,29.95,182.10,29.98,182.05,29.98,182.15,29.98,182.22,29.99,182.32,30.02,182.35,30.04,182.72,30.05,183.10,30.05,183.43,30.04,183.38,29.98,183.32,29.89,183.30,29.82,183.28,29.82,183.43,29.84,183.57,29.88,183.22,29.89,182.72,29.90,182.40,29.89,182.70,29.88,183.03,29.88,183.32,29.90,183.50,29.91,183.62,29.91,183.60,29.88,183.55,29.80,183.57,29.74,183.65,29.71,183.70,29.73,183.75,29.74,183.72,29.75,183.70,29.76,183.75,29.77,183.78,29.79,183.80,29.80,183.82,29.80,183.88,29.76,183.95,29.70,183.88,29.64,183.80
RZ_4219621_3671,null,null,50,0,0,29.61,183.72,29.61,183.72,29.62,183.70,29.64,183.70,29.64,183.95,29.62,184.25,29.61,184.68,29.65,184.93,29.70,185.18,29.75,185.05,29.75,184.82,29.74,184.60,29.69,184.72,29.65,184.80,29.62,184.80,29.61,184.68,29.65,184.53,29.69,184.43,29.73,184.30,29.71,184.20,29.73,184.32,29.74,184.47,29.75,184.60,29.76,184.40,29.75,184.22,29.74,184.20,29.73,184.38,29.71,184.70,29.70,184.93,29.68,184.97,29.65,184.88,29.62,184.75,29.70,184.75,29.77,184.75,29.77,184.75,29.70,184.68,29.64,184.62,29.66,184.55,29.68,184.47,29.70,184.43,29.70,184.43,29.65,184.35,29.60,184.28,29.55,184.22,29.56,184.28,29.60,184.30,29.66,184.30,29.73,184.30,29.70,184.50,29.65,184.68
RZ_4219621_3672,null,null,50,0,0,29.79,184.80,30.04,184.65,30.39,184.47,30.84,184.18,31.61,183.53,32.46,182.55,33.20,181.72,33.91,180.65,34.62,179.65,35.52,178.30,36.38,177.30,37.23,176.55,38.08,175.75,38.92,174.50,39.95,172.50,40.85,170.70,41.91,168.82,42.92,167.75,44.05,166.22,45.19,165.07,46.24,163.38,47.38,161.80,48.52,160.18,49.71,158.43,50.91,156.55,52.02,154.47,53.27,152.38,54.35,150.45,55.36,148.47,56.06,146.43,56.83,144.50,57.35,142.88,58.00,141.60,58.64,140.22,59.27,139.22,60.10,137.53,60.75,135.95,61.74,133.45,62.41,131.75,63.29,129.25,64.04,126.92,64.76,124.83,65.56,123.58,66.12,122.38,66.84,120.60,67.28,118.70,67.84,117.22,68.40,115.30,69.05,113.75,69.66,112.22
RZ_4219621_3673,null,null,51,0,0,70.14,111.55,70.55,110.50,71.04,109.22,71.38,108.00,71.90,107.12,72.17,106.67,72.49,106.22,72.67,105.85,72.88,105.53,73.05,105.30,73.09,105.05,73.12,104.78,73.17,104.65,73.20,104.62,73.17,104.67,73.11,104.85,73.04,104.97,72.97,105.08,72.90,105.33,72.84,105.60,72.78,105.92,72.72,106.17,72.65,106.62,72.53,107.20,72.44,107.58,72.35,107.70,72.30,108.12,72.25,108.50,72.21,108.85,72.08,108.90,71.95,109.03,71.84,109.38,71.84,109.67,71.85,109.97,71.86,110.03,71.84,110.28,71.78,110.47,71.69,110.90,71.67,111.10,71.65,111.28,71.66,111.28,71.65,111.35,71.56,111.42,71.46,111.92,71.39,112.40,71.38,112.78,71.38,112.67,71.39,112.55,71.40,112.50,71.41,112.67,71.36,112.90
RZ_4219621_3674,null,null,50,0,0,71.31,113.17,71.25,113.28,71.22,113.38,71.20,113.45,71.19,113.55,71.19,113.62,71.19,113.67,71.19,113.67,71.19,113.65,71.19,113.78,71.16,113.90,71.14,114.05,71.15,114.10,71.17,114.15,71.19,114.25,71.16,114.38,71.12,114.47,71.11,114.55,71.09,114.75,71.06,114.95,71.04,115.00,71.05,114.85,71.05,114.65,71.05,114.62,71.06,114.62,71.09,114.75,71.10,114.88,71.06,114.95,71.04,114.97,71.01,114.97,71.04,114.80,71.04,114.60,71.05,114.62,70.99,114.88,70.92,115.17,70.91,115.28,70.96,115.33,71.01,115.15,70.97,115.00,70.94,114.95,70.91,115.08,70.92,115.15,70.94,115.08,70.95,115.05,70.96,114.97,70.97,114.92,70.99,114.90,70.96,114.95,70.92,115.03,70.90,115.10
RZ_4219621_3675,null,null,50,0,0,70.91,115.08,70.94,115.05,70.96,115.03,70.97,115.03,70.96,115.17,70.95,115.35,70.94,115.22,70.94,114.95,70.95,114.65,71.00,114.62,71.05,114.62,71.09,114.70,71.06,114.88,71.01,115.03,70.96,115.12,70.90,115.12,70.88,115.10,70.91,115.08,70.94,115.15,70.97,115.33,70.94,115.53,70.92,115.62,70.90,115.60,70.89,115.58,70.85,115.45,70.83,115.40,70.81,115.38,70.84,115.42,70.92,115.42,71.00,115.40,71.05,115.33,71.04,115.22,71.01,115.12,70.99,115.10,70.96,115.15,70.96,115.17,70.96,115.20,71.00,115.25,71.03,115.28,71.05,115.25,71.05,115.28,71.06,115.33,71.08,115.38,71.09,115.40,71.10,115.42,71.11,115.50,71.12,115.60,71.10,115.65,71.06,115.60,71.04,115.55
RZ_4219621_3676,null,null,50,0,0,71.03,115.62,71.03,115.80,71.03,115.97,71.05,115.75,71.08,115.47,71.09,115.22,71.09,115.25,71.09,115.30,71.11,115.30,71.16,115.47,71.21,115.65,71.22,115.85,71.21,115.83,71.24,115.80,71.26,115.67,71.25,115.58,71.24,115.58,71.21,115.67,71.22,115.75,71.22,115.72,71.21,115.65,71.24,115.58,71.26,115.55,71.30,115.65,71.33,115.78,71.33,116.00,71.30,116.10,71.34,116.03,71.38,115.85,71.42,115.72,71.36,115.83,71.28,115.85,71.17,115.83,71.22,115.78,71.31,115.88,71.38,116.05,71.30,116.28,71.22,116.38,71.17,116.40,71.16,116.45,71.20,116.47,71.24,116.38,71.28,116.25,71.33,116.15,71.35,116.10,71.36,116.05,71.31,116.00,71.29,116.00,71.28,116.03,71.25,116.05
RZ_4219621_3677,null,null,50,0,0,71.24,116.05,71.22,115.92,71.22,115.80,71.30,115.58,71.38,115.50,71.45,115.53,71.44,115.65,71.39,115.80,71.36,115.85,71.40,115.90,71.47,115.92,71.53,115.92,71.47,115.92,71.42,116.08,71.38,116.22,71.33,116.38,71.29,116.33,71.25,116.33,71.21,116.33,71.22,116.35,71.26,116.35,71.30,116.33,71.33,116.35,71.36,116.35,71.44,116.17,71.49,115.97,71.46,115.78,71.41,115.80,71.36,115.83,71.38,115.90,71.38,116.00,71.35,116.10,71.33,116.15,71.30,116.20,71.31,116.25,71.34,116.28,71.38,116.22,71.40,116.15,71.42,116.12,71.44,116.12,71.44,116.12,71.44,116.10,71.44,116.05,71.45,115.85,71.47,115.65,71.46,115.67,71.42,115.88,71.39,116.10,71.39,116.20,71.38,116.30
RZ_4219621_3678,null,null,50,0,0,71.35,116.42,71.30,116.55,71.26,116.60,71.25,116.65,71.29,116.65,71.34,116.45,71.36,116.28,71.33,116.08,71.30,116.03,71.28,115.95,71.29,115.90,71.31,115.85,71.35,115.88,71.40,116.05,71.44,116.30,71.38,116.47,71.30,116.53,71.24,116.47,71.24,116.42,71.30,116.38,71.38,116.25,71.44,116.10,71.42,116.08,71.41,116.15,71.39,116.22,71.38,116.05,71.36,115.90,71.38,115.62,71.40,115.47,71.42,115.45,71.45,115.62,71.46,116.00,71.40,116.28,71.35,116.50,71.34,116.53,71.38,116.55,71.40,116.47,71.36,116.45,71.33,116.42,71.29,116.38,71.36,116.28,71.45,116.17,71.55,115.78,71.58,115.38,71.61,114.47,71.61,113.85,71.59,113.17,71.56,112.45,71.59,111.85,71.65,110.90
RZ_4219621_3679,null,null,50,0,0,71.69,110.30,71.65,109.12,71.67,108.00,71.71,106.90,71.70,106.12,71.64,105.28,71.58,104.53,71.56,103.53,71.64,102.92,71.72,102.17,71.90,101.45,71.99,100.28,72.01,98.97,71.96,97.80,71.90,96.92,71.88,96.00,71.80,95.25,71.72,94.42,71.67,93.62,71.60,92.97,71.50,92.08,71.40,91.12,71.42,90.17,71.46,89.25,71.53,88.85,71.69,88.25,71.88,87.67,72.05,86.72,72.26,85.97,72.45,85.22,72.67,84.47,72.75,83.75,72.83,82.88,72.92,82.35,73.01,81.65,73.09,81.47,73.14,81.33,73.17,80.92,73.22,80.47,73.30,80.00,73.44,79.90,73.56,79.75,73.59,79.47,73.56,79.28,73.53,79.17,73.53,79.17,73.51,79.15,73.54,79.10,73.55,79.00,73.58,78.90
RZ_4219621_3680,null,null,49,0,0,73.55,78.83,73.50,78.80,73.45,78.85,73.41,79.00,73.40,79.17,73.39,79.25,73.36,79.47,73.35,79.67,73.41,79.88,73.49,79.80,73.58,79.75,73.59,79.67,73.61,79.65,73.61,79.70,73.61,79.78,73.59,79.92,73.56,80.03,73.53,80.12,73.50,80.22,73.46,80.33,73.49,80.47,73.51,80.58,73.59,80.67,73.65,80.92,73.72,81.17,73.75,81.53,73.78,81.62,73.76,81.60,73.72,81.53,73.66,81.38,73.61,81.38,73.60,81.35,73.53,81.40,73.44,81.67,73.35,81.97,73.35,82.22,73.35,82.22,73.35,82.10,73.35,81.97,73.39,81.88,73.41,81.92,73.45,82.00,73.45,82.05,73.45,82.05,73.45,82.00,73.45,81.95,73.45,81.95,73.46,82.10,73.41,82.42
RZ_4219621_3681,null,null,50,0,0,73.35,82.67,73.30,82.78,73.31,82.62,73.34,82.47,73.33,82.42,73.31,82.40,73.31,82.40,73.31,82.38,73.30,82.38,73.33,82.38,73.38,82.38,73.42,82.35,73.44,82.28,73.45,82.17,73.47,82.05,73.54,82.00,73.58,82.05,73.61,82.35,73.60,82.65,73.55,82.65,73.41,82.47,73.28,82.35,73.24,82.42,73.26,82.53,73.33,82.58,73.36,82.62,73.39,82.60,73.39,82.50,73.40,82.33,73.47,82.15,73.54,82.03,73.58,82.00,73.54,82.10,73.50,82.15,73.49,82.15,73.47,82.05,73.45,81.85,73.41,81.70,73.40,81.58,73.39,81.53,73.38,81.50,73.38,81.55,73.36,81.58,73.36,81.58,73.36,81.58,73.33,81.60,73.29,81.62,73.29,81.65,73.36,81.62,73.45,81.80
RZ_4219621_3682,null,null,51,0,0,73.49,81.97,73.47,82.15,73.45,82.05,73.40,81.95,73.35,81.88,73.33,81.85,73.31,81.85,73.30,81.85,73.31,81.90,73.34,81.97,73.36,82.05,73.38,81.95,73.39,81.83,73.40,81.88,73.38,82.05,73.33,82.20,73.28,82.12,73.22,81.88,73.21,81.62,73.35,81.42,73.47,81.42,73.60,81.47,73.56,81.50,73.50,81.60,73.45,81.67,73.44,81.70,73.42,81.62,73.42,81.55,73.40,81.45,73.39,81.38,73.38,81.33,73.39,81.30,73.35,81.33,73.31,81.35,73.30,81.38,73.33,81.35,73.33,81.33,73.30,81.33,73.26,81.33,73.25,81.15,73.26,80.92,73.25,80.85,73.24,80.97,73.25,81.10,73.34,81.05,73.41,81.00,73.45,80.95,73.44,81.10,73.45,81.20,73.46,81.33,73.49,81.25
RZ_4219621_3683,null,null,50,0,0,73.49,81.20,73.50,81.17,73.49,81.17,73.47,81.22,73.46,81.25,73.41,81.30,73.35,81.38,73.34,81.45,73.36,81.47,73.40,81.55,73.42,81.65,73.44,81.75,73.45,81.53,73.44,81.28,73.44,81.03,73.47,80.97,73.50,80.97,73.54,81.03,73.54,81.05,73.54,81.05,73.51,81.08,73.45,81.08,73.40,81.10,73.41,81.10,73.47,81.03,73.53,80.92,73.55,80.88,73.55,80.88,73.50,80.90,73.45,81.10,73.40,81.30,73.40,81.50,73.41,81.30,73.44,81.12,73.42,81.00,73.40,81.20,73.39,81.40,73.40,81.55,73.40,81.53,73.61,81.40,73.99,81.25,74.45,81.10,74.91,81.05,75.49,81.42,76.06,81.83,76.76,82.22,77.36,82.62,78.24,83.12,79.16,84.20,80.26,85.12
RZ_4219621_3684,null,null,49,0,0,81.49,86.70,82.79,88.12,84.04,89.42,85.34,90.90,86.65,92.47,88.17,94.38,89.74,95.95,91.31,97.75,92.89,99.53,94.45,101.62,96.09,103.50,97.61,105.80,99.16,107.88,100.59,109.90,102.15,111.62,103.47,113.42,104.69,115.60,105.81,117.90,106.99,120.08,108.19,122.28,109.20,124.55,110.22,126.42,111.30,128.43,112.38,130.40,113.51,132.90,114.59,135.35,115.64,137.53,116.61,140.10,117.30,142.32,117.95,144.85,118.34,146.95,118.81,149.38,119.09,151.95,119.21,154.45,119.28,156.68,119.35,158.90,119.44,161.25,119.69,163.57,120.19,165.07,120.71,166.50,121.10,167.43,121.40,169.10,121.69,170.22,122.01,172.15,122.09,173.62,122.16,175.35,122.14,176.62,122.06,177.68,121.88,179.20
RZ_4219621_3685,null,null,50,0,0,121.59,180.22,121.29,181.07,120.94,181.53,120.65,181.93,120.40,182.32,120.26,182.38,119.94,182.47,119.69,182.40,119.34,182.30,119.22,182.15,118.97,182.20,118.83,182.20,118.51,182.07,118.34,181.97,118.12,181.88,118.09,181.90,118.06,181.93,118.05,181.93,118.04,181.93,118.03,181.68,117.99,181.45,117.94,181.22,117.90,181.22,117.95,181.20,117.96,180.93,117.99,180.68,117.95,180.45,117.96,180.43,117.96,180.40,117.96,180.38,117.97,180.30,117.94,180.12,117.90,179.90,117.89,179.62,117.92,179.40,117.97,179.22,117.99,179.20,117.99,179.18,117.97,178.93,117.95,178.70,117.91,178.43,117.88,178.40,117.90,178.32,117.94,178.28,117.97,178.22,117.97,178.30,117.97,178.38,117.96,178.15,118.00,177.85,118.04,177.55
RZ_4219621_3686,null,null,50,0,0,118.09,177.43,118.11,177.22,118.04,177.15,117.95,177.12,117.85,177.20,117.85,177.12,117.85,176.88,117.85,176.70,117.85,176.55,117.88,176.53,117.92,176.43,117.97,176.32,118.00,176.25,118.01,176.20,117.96,176.18,117.91,176.18,117.94,176.18,118.00,176.18,118.03,176.15,117.97,176.12,117.95,175.97,117.96,175.82,117.99,175.70,117.99,175.70,117.96,175.72,117.91,175.55,117.85,175.38,117.81,175.20,117.84,175.28,117.85,175.32,117.88,175.38,117.85,175.43,117.83,175.47,117.80,175.47,117.79,175.47,117.79,175.45,117.79,175.40,117.80,175.38,117.81,175.43,117.79,175.50,117.74,175.28,117.76,175.07,117.84,174.88,117.91,174.95,117.94,174.97,117.95,174.80,117.95,174.65,117.91,174.72,117.81,175.00,117.72,175.00
RZ_4219621_3687,null,null,51,0,0,117.65,174.78,117.65,174.40,117.65,174.25,117.65,174.10,117.65,174.10,117.62,174.10,117.61,174.07,117.60,174.00,117.59,173.93,117.58,173.85,117.60,173.82,117.60,173.80,117.58,173.80,117.55,173.78,117.58,173.85,117.61,173.88,117.62,173.90,117.62,173.85,117.61,173.88,117.65,173.82,117.69,173.75,117.72,173.68,117.71,173.43,117.70,173.20,117.69,173.00,117.69,173.00,117.64,172.70,117.54,172.40,117.45,172.10,117.41,172.18,117.41,172.25,117.42,172.20,117.45,172.00,117.51,171.65,117.56,170.90,117.69,170.22,117.75,169.07,117.83,168.45,117.83,168.97,117.86,171.62,117.86,176.22,117.88,181.68,117.92,188.12,117.99,194.88,117.90,202.15,117.71,209.28,117.45,216.55,117.15,223.75,116.69,230.85,116.14,237.97,115.49,244.43
RZ_4219621_3688,null,null,50,0,0,114.60,250.75,113.67,255.82,112.84,260.10,112.28,263.12,111.58,265.15,110.92,266.30,110.31,266.98,110.00,267.20,109.83,267.27,109.83,267.27
RZ_4219621_3689,null,null,50,0,0,null
RZ_4219621_3690,null,null,50,0,0,105.42,264.02,105.42,264.02,104.85,264.35,103.79,265.05,102.89,265.98,103.00,266.65,104.35,267.10,105.76,267.30,107.16,267.38,107.89,267.35,108.70,267.12,109.21,266.75,109.72,266.23,110.04,265.50,110.34,264.52,110.53,263.27,110.65,262.07,110.76,261.05,111.01,259.80,111.26,258.40,111.10,256.52,110.71,255.00,110.26,253.35,109.76,251.72,109.40,249.80,109.05,248.07,109.11,246.47,109.41,244.97,110.09,242.95,110.85,241.25,111.46,239.47,111.95,237.80,112.34,236.03,112.62,234.32,112.72,232.65,112.86,231.07,113.24,229.75,113.54,228.50
RZ_4219621_3691,null,null,50,0,0,113.99,226.88,114.21,224.75,114.51,223.00,114.62,221.30,114.76,219.88,114.83,218.12,114.88,216.35,114.89,214.62,114.89,212.72,114.75,211.32,114.61,209.68,114.50,208.40,114.51,206.78,114.53,205.70,114.54,204.45,114.59,203.28,114.65,202.00,114.70,200.80,114.74,199.60,114.76,198.18,114.79,196.80,114.80,195.47,114.79,194.32,114.78,193.22,114.75,191.90,114.72,190.70,114.71,189.40,114.69,188.70,114.66,188.05,114.61,187.22,114.60,186.32,114.59,185.18,114.60,184.60,114.60,184.05,114.59,183.47,114.56,182.60,114.51,181.80,114.46,181.40,114.28,181.38,114.11,181.12,114.04,180.85,114.10,179.97,114.21,179.35,114.25,178.72,114.28,178.60,114.22,178.20,114.14,177.75,114.06,177.35,114.01,177.22,113.97,176.80
RZ_4219621_3692,null,null,50,0,0,113.86,176.43,113.70,176.12,113.54,176.22,113.50,176.07,113.53,175.88,113.55,175.60,113.55,175.53,113.53,175.45,113.44,175.50,113.30,175.57,113.15,175.50,113.05,175.38,113.00,175.05,113.00,174.88,113.00,175.20,112.97,175.72,112.97,176.28,112.96,176.40,112.92,176.55,112.85,176.65,112.80,176.68,112.81,177.18,112.84,177.72,112.83,178.25,112.80,178.22,112.75,178.18,112.72,178.25,112.71,178.47,112.70,178.68,112.69,179.22,112.67,179.68,112.71,179.72,112.76,179.32,112.83,179.18,112.83,179.35,112.83,179.53,112.81,179.68,112.81,179.88,112.80,180.03,112.81,179.93,112.83,179.90,112.84,179.93,112.84,179.95,112.76,180.00,112.69,180.03,112.61,180.10,112.61,180.12,112.61,180.18,112.61,180.20,112.59,180.22
RZ_4219621_3693,null,null,50,0,0,112.55,180.15,112.50,180.05,112.46,180.03,112.51,180.05,112.58,180.05,112.65,180.32,112.67,180.65,112.70,180.85,112.71,180.78,112.70,180.70,112.67,180.70,112.58,180.68,112.50,180.65,112.42,180.60,112.42,180.57,112.44,180.55,112.46,180.55,112.55,180.55,112.60,180.57,112.67,180.57,112.69,180.57,112.67,180.60,112.61,180.62,112.51,180.65,112.42,180.62,112.36,180.60,112.31,180.75,112.28,180.95,112.26,180.88,112.28,180.60,112.31,180.47,112.35,180.65,112.38,180.82,112.38,180.82,112.35,180.80,112.34,180.78,112.35,180.75,112.42,180.53,112.49,180.30,112.51,180.25,112.46,180.43,112.42,180.57,112.41,180.60,112.40,180.62,112.36,180.68,112.36,180.75,112.34,180.82,112.30,180.90,112.26,180.95,112.34,180.70
RZ_4219621_3694,null,null,50,0,0,112.41,180.43,112.51,180.28,112.53,180.43,112.54,180.57,112.47,180.60,112.40,180.62,112.31,180.57,112.31,180.53,112.31,180.47,112.34,180.47,112.42,180.45,112.51,180.43,112.56,180.38,112.53,180.35,112.47,180.50,112.45,180.70,112.45,180.97,112.46,181.05,112.46,181.15,112.47,181.15,112.46,181.12,112.46,181.15,112.44,181.20,112.41,181.35,112.38,181.45,112.35,181.47,112.34,181.32,112.42,181.12,112.53,180.93,112.62,180.78,112.61,180.60,112.60,180.47,112.60,180.30,112.56,180.28,112.51,180.35,112.49,180.50,112.50,180.60,112.51,180.57,112.51,180.50,112.53,180.45,112.56,180.62,112.58,180.88,112.59,180.93,112.56,180.72,112.56,180.55,112.56,180.60,112.56,180.78,112.56,180.93,112.55,181.12,112.51,181.18
RZ_4219621_3695,null,null,50,0,0,112.39,181.12,112.29,181.03,112.20,181.00,112.20,181.07,112.20,181.00,112.20,180.90,112.16,180.82,112.12,180.88,112.15,180.85,112.21,180.72,112.26,180.65,112.25,180.70,112.19,180.80,112.12,180.88,112.04,180.70,111.96,180.53,111.94,180.35,111.96,180.40,111.97,180.45,111.99,180.50,112.00,180.55,112.01,180.65,112.01,180.75,112.05,180.75,112.08,180.68,112.08,180.62,112.05,180.62,112.04,180.62,111.95,180.62,111.86,180.65,111.81,180.65,111.85,180.62,111.90,180.62,111.91,180.57,111.90,180.50,111.88,180.45,111.91,180.43,111.99,180.38,112.01,180.35,111.96,180.35,111.90,180.20,111.85,180.03,111.80,180.10,111.79,180.30,111.85,180.50,111.91,180.47,111.96,180.45,111.96,180.43,111.94,180.38,111.91,180.30
RZ_4219621_3696,null,null,50,0,0,111.89,180.25,111.89,180.25,111.88,180.25,111.85,180.25,111.79,180.47,111.76,180.70,111.74,180.75,111.78,180.60,111.83,180.35,111.88,180.28,111.90,180.38,111.91,180.55,111.91,180.68,111.95,180.60,111.97,180.57,112.00,180.57,112.00,180.57,112.04,180.57,112.06,180.53,112.06,180.45,112.03,180.38,112.03,180.53,112.03,180.70,111.90,180.90,111.76,180.70,111.45,180.55,110.96,180.38,110.16,180.45,109.36,180.03,108.58,179.70,107.80,179.30,106.69,179.25,105.41,178.95,104.00,178.32,102.60,177.93,101.39,177.32,100.11,177.20,99.14,176.55,97.86,176.40,96.86,175.60,95.59,175.28,94.56,174.40,93.21,174.20,92.04,173.95,90.75,173.88,89.72,173.47,88.81,172.85,87.85,172.57,87.04,171.93,86.10,171.50
RZ_4219621_3697,null,null,51,0,0,85.25,170.45,84.30,169.85,83.50,169.07,82.64,168.85,81.79,168.43,80.91,168.05,80.21,167.70,79.49,167.25,78.86,166.85,78.38,166.43,77.95,166.40,77.65,166.32,77.45,166.28,77.49,166.20,77.53,166.15,77.56,166.07,77.55,166.00,77.55,165.95,77.61,165.75,77.69,165.55,77.78,165.35,77.81,165.32,77.85,165.30,77.89,165.28,77.89,165.32,77.88,165.40,77.88,165.50,77.96,165.53,78.12,165.45,78.34,165.32,78.50,165.43,78.60,165.62,78.64,165.85,78.65,165.93,78.79,166.12,78.92,166.30,79.11,166.43,79.17,166.45,79.22,166.45,79.25,166.43,79.28,166.40,79.28,166.38,79.28,166.32,79.26,166.62,79.41,166.93,79.58,167.18,79.71,167.15,79.69,167.18,79.69,167.28,79.74,167.55,79.79,167.82
RZ_4219621_3698,null,null,50,0,0,79.85,168.03,79.94,168.18,80.03,168.32,80.06,168.47,80.08,168.43,80.08,168.40,80.16,168.53,80.25,168.72,80.33,168.93,80.31,168.93,80.31,168.88,80.35,168.80,80.42,168.85,80.51,168.97,80.55,169.25,80.61,169.40,80.69,169.55,80.81,169.55,80.85,169.70,80.86,169.95,80.83,170.18,80.80,170.22,80.80,170.22,80.81,170.20,80.81,170.25,80.78,170.30,80.72,170.35,80.66,170.60,80.69,170.82,80.74,171.05,80.79,171.07,80.83,170.97,80.84,170.90,80.88,170.78,80.89,170.72,80.88,170.85,80.85,171.00,80.85,171.18,80.90,171.18,80.99,171.20,81.06,171.22,81.11,171.28,81.14,171.30,81.16,171.32,81.19,171.30,81.21,171.25,81.22,171.25,81.24,171.22,81.21,171.22,81.19,171.28
RZ_4219621_3699,null,null,50,0,0,81.16,171.32,81.15,171.32,81.22,171.22,81.29,171.12,81.36,171.07,81.33,171.10,81.34,171.10,81.34,171.10,81.35,171.10,81.36,171.10,81.38,170.80,81.47,170.50,81.56,170.28,81.61,170.45,81.58,170.62,81.54,170.68,81.51,170.65,81.51,170.70,81.49,170.70,81.47,170.68,81.56,170.70,81.66,170.75,81.75,170.80,81.71,170.88,81.67,170.97,81.70,171.07,81.74,171.10,81.78,171.10,81.74,171.10,81.71,171.05,81.69,171.00,81.67,170.97,81.64,171.00,81.60,171.15,81.69,171.28,81.76,171.38,81.84,171.30,81.83,171.25,81.81,171.25,81.79,171.30,81.78,171.38,81.76,171.40,81.76,171.32,81.76,171.22,81.76,171.12,81.76,171.07,81.75,171.10,81.74,171.12,81.72,171.12,81.71,171.12
RZ_4219621_3700,null,null,50,0,0,81.71,171.10,81.70,171.10,81.70,171.22,81.71,171.35,81.71,171.50,81.71,171.50,81.69,171.45,81.66,171.35,81.64,171.20,81.66,171.07,81.67,171.18,81.69,171.32,81.67,171.53,81.67,171.55,81.66,171.72,81.66,171.88,81.66,172.00,81.62,171.88,81.59,171.78,81.55,171.68,81.55,171.75,81.58,171.82,81.60,171.78,81.66,171.70,81.70,171.65,81.72,171.70,81.78,171.72,81.83,171.70,81.88,171.60,81.80,171.47,81.71,171.35,81.62,171.38,81.62,171.45,81.65,171.53,81.67,171.65,81.71,171.78,81.74,171.85,81.74,171.82,81.72,171.70,81.72,171.60,81.69,171.53,81.66,171.53,81.62,171.57,81.64,171.60,81.67,171.62,81.71,171.62,81.74,171.78,81.72,171.93,81.72,172.03,81.75,171.90
RZ_4219621_3701,null,null,50,0,0,81.78,171.62,81.81,171.40,81.85,171.12,81.89,171.00,81.86,170.95,81.81,171.05,81.76,171.22,81.76,171.28,81.78,171.22,81.78,171.12,81.78,171.12,81.74,171.18,81.71,171.18,81.71,171.15,81.74,171.10,81.78,171.30,81.79,171.50,81.80,171.62,81.83,171.38,81.84,171.12,81.83,171.03,81.80,171.05,81.79,171.07,81.80,171.05,81.83,170.90,81.84,170.75,81.83,170.65,81.83,170.78,81.78,170.90,81.72,170.97,81.70,171.05,81.74,171.10,81.78,171.12,81.81,171.12,81.83,171.07,81.84,171.05,81.84,170.97,81.86,170.88,81.89,170.78,81.90,170.85,81.88,170.95,81.91,171.03,81.97,171.00,81.96,171.00,81.89,170.97,81.83,170.95,81.83,170.93,81.83,170.93,81.88,170.93,81.92,170.93
RZ_4219621_3702,null,null,50,0,0,81.97,170.97,82.03,171.00,82.08,170.80,82.09,170.57,82.05,170.57,82.03,170.80,82.03,170.97,82.01,170.95,81.99,170.93,81.96,170.93,81.95,170.93,81.90,170.97,81.85,171.03,81.81,171.03,81.83,170.93,81.81,170.82,81.78,170.78,81.74,170.78,81.75,170.75,81.71,170.72,81.69,170.72,81.67,170.72,81.70,170.75,81.74,170.72,81.76,170.70,81.78,170.65,81.78,170.70,81.79,170.82,81.81,170.93,81.80,171.05,81.76,171.18,81.66,171.35,81.56,171.45,81.51,171.28,81.51,171.03,81.54,170.72,81.53,170.68,81.53,170.57,81.53,170.55,81.71,170.82,82.15,171.20,82.62,171.57,83.28,171.85,83.83,172.38,84.72,172.85,85.54,173.32,86.41,173.75,87.34,174.53,88.26,175.12,89.26,175.78
RZ_4219621_3703,null,null,51,0,0,90.14,176.35,90.96,177.05,91.75,177.60,92.44,178.03,93.06,178.53,93.64,178.90,94.05,179.22,94.46,179.43,94.76,179.65,95.01,179.82,95.36,179.85,95.72,179.85,96.14,179.88,96.46,180.18,96.78,180.43,97.19,180.72,97.55,180.88,97.81,181.03,97.94,181.25,97.97,181.38,97.96,181.45,97.94,181.35,97.90,181.20,97.91,180.93,97.96,180.68,98.01,180.45,98.04,180.40,98.04,180.43,98.03,180.47,98.01,180.50,98.01,180.50,98.01,180.43,97.92,180.38,97.85,180.35,97.76,180.35,97.76,180.32,97.75,180.35,97.74,180.40,97.76,180.47,97.79,180.53,97.83,180.55,97.81,180.55,97.75,180.38,97.69,180.22,97.61,180.07,97.58,180.07,97.56,180.05,97.56,180.07,97.56,180.10,97.45,180.15,97.35,180.15
RZ_4219621_3704,null,null,50,0,0,97.26,180.22,97.19,180.32,97.11,180.43,97.03,180.43,97.01,180.35,97.00,180.30,96.97,180.25,96.94,180.20,96.89,180.15,96.84,180.15,96.80,180.12,96.78,180.00,96.76,179.93,96.74,179.88,96.67,179.93,96.65,179.97,96.62,179.93,96.62,179.90,96.62,179.90,96.58,180.03,96.53,180.12,96.47,180.18,96.46,180.07,96.45,180.00,96.45,179.90,96.45,179.90,96.42,179.90,96.39,179.80,96.38,179.65,96.40,179.50,96.41,179.45,96.42,179.47,96.38,179.65,96.31,179.82,96.25,179.88,96.22,179.80,96.21,179.72,96.19,179.72,96.20,179.70,96.24,179.68,96.25,179.75,96.26,179.80,96.30,179.82,96.35,179.78,96.41,179.72,96.42,179.75,96.44,179.75,96.45,179.75,96.44,179.70,96.42,179.68
RZ_4219621_3705,null,null,50,0,0,96.41,179.65,96.40,179.68,96.41,179.65,96.42,179.47,96.44,179.30,96.42,179.25,96.39,179.40,96.34,179.55,96.29,179.57,96.29,179.55,96.29,179.53,96.35,179.50,96.40,179.47,96.40,179.45,96.35,179.43,96.30,179.32,96.33,179.25,96.36,179.22,96.44,179.25,96.49,179.28,96.44,179.28,96.35,179.38,96.31,179.45,96.36,179.47,96.41,179.43,96.40,179.30,96.42,179.18,96.46,178.97,96.35,178.93,96.22,178.90,96.15,179.00,96.21,179.07,96.28,179.10,96.28,179.07,96.28,179.07,96.29,179.15,96.31,179.22,96.34,179.25,96.33,179.28,96.26,179.25,96.19,179.25,96.16,179.32,96.17,179.38,96.16,179.35,96.15,179.28,96.15,179.22,96.17,179.15,96.20,179.07,96.20,178.97,96.20,178.93
RZ_4219621_3706,null,null,50,0,0,96.20,178.88,96.22,178.80,96.26,178.75,96.28,178.70,96.26,178.70,96.25,178.85,96.24,179.00,96.24,179.15,96.22,179.18,96.24,179.15,96.24,179.07,96.20,179.03,96.12,179.03,96.04,179.05,96.11,179.07,96.21,179.07,96.30,179.05,96.29,178.95,96.24,178.85,96.19,178.90,96.15,179.10,96.11,179.18,96.09,179.10,96.10,179.10,96.16,179.18,96.22,179.05,96.26,178.85,96.22,178.68,96.21,178.80,96.17,178.93,96.15,178.82,96.12,178.62,96.11,178.47,96.11,178.55,96.10,178.65,96.10,178.70,96.09,178.68,96.06,178.68,96.04,178.55,96.03,178.25,96.06,177.95,96.15,177.85,96.24,177.88,96.38,177.90,96.54,177.93,96.91,178.15,97.54,178.28,98.46,178.25,99.29,178.30,100.11,178.47
RZ_4219621_3707,null,null,50,0,0,100.95,179.00,101.88,179.50,102.90,179.85,103.94,180.00,105.12,180.12,106.17,180.78,107.17,181.35,108.20,182.05,109.28,182.22,110.14,182.35,110.86,182.50,111.38,183.22,111.75,184.00,112.14,184.43,112.44,184.65,112.76,185.00,112.86,185.40,112.99,185.53,113.11,185.47,113.34,185.35,113.61,185.07,113.89,184.82,114.06,184.68,114.10,184.70,114.11,184.68,114.12,184.62,114.15,184.55,114.26,184.50,114.38,184.50,114.38,184.53,114.28,184.55,114.17,184.55,114.05,184.45,113.91,184.35,113.85,184.25,113.89,184.25,113.90,184.28,113.89,184.25,113.90,184.20,113.94,184.15,113.97,184.15,113.99,184.15,114.01,184.12,113.99,184.07,113.92,184.05,113.86,184.05,113.83,184.07,113.80,184.15,113.84,184.18,113.88,184.20
RZ_4219621_3708,null,null,50,0,0,113.91,184.20,113.88,184.03,113.81,183.85,113.74,183.82,113.71,183.95,113.70,183.95,113.70,183.85,113.69,183.72,113.69,183.72,113.62,183.78,113.56,183.85,113.46,183.93,113.38,183.95,113.28,184.00,113.25,184.03,113.31,184.03,113.39,184.05,113.44,184.07,113.35,184.10,113.24,183.93,113.12,183.75,113.10,183.55,113.09,183.50,113.09,183.40,113.11,183.30,113.12,183.28,113.11,183.35,113.11,183.45,113.11,183.47,113.12,183.40,113.08,183.28,113.00,183.18,112.95,183.18,112.97,183.20,113.00,183.25,113.01,183.35,113.03,183.43,113.03,183.45,113.04,183.40,113.04,183.35,113.00,183.35,112.95,183.18,112.89,182.97,112.88,182.75,112.95,182.72,113.05,182.80,113.14,182.88,113.15,183.00,113.15,183.03,113.12,183.05
RZ_4219621_3709,null,null,50,0,0,113.10,182.97,113.09,182.90,112.99,182.88,112.88,182.95,112.78,183.03,112.78,183.05,112.81,183.07,112.85,183.05,112.91,183.05,112.94,183.05,112.88,183.07,112.78,183.12,112.71,183.12,112.79,183.05,112.88,182.97,112.92,182.90,112.91,182.88,112.81,182.88,112.71,182.93,112.66,182.97,112.70,182.90,112.67,182.80,112.61,182.72,112.60,182.62,112.66,182.50,112.72,182.38,112.74,182.38,112.67,182.45,112.59,182.55,112.58,182.75,112.64,182.85,112.67,182.93,112.64,182.85,112.60,182.85,112.58,182.88,112.58,182.88,112.56,182.88,112.58,182.82,112.58,182.85,112.59,182.88,112.59,182.85,112.60,182.82,112.60,182.80,112.62,182.75,112.61,182.72,112.60,182.75,112.58,182.70,112.59,182.62,112.59,182.47,112.59,182.55
RZ_4219621_3710,null,null,50,0,0,112.58,182.70,112.55,182.85,112.55,182.90,112.55,182.90,112.58,182.88,112.60,182.80,112.67,182.62,112.75,182.45,112.83,182.32,112.74,182.32,112.66,182.38,112.61,182.45,112.65,182.45,112.69,182.43,112.69,182.40,112.71,182.43,112.74,182.53,112.76,182.62,112.72,182.72,112.69,182.68,112.74,182.57,112.84,182.45,112.92,182.47,112.91,182.55,112.89,182.68,112.80,182.80,112.76,182.93,112.72,182.88,112.75,182.75,112.72,182.62,112.71,182.68,112.70,182.72,112.70,182.80,112.70,182.82,112.70,182.68,112.71,182.53,112.72,182.60,112.76,182.85,112.80,183.07,112.85,183.05,112.85,183.03,112.85,182.97,112.84,182.93,112.81,182.88,112.78,182.88,112.74,182.88,112.70,183.00,112.71,183.12,112.67,183.10,112.65,182.97
RZ_4219621_3711,null,null,50,0,0,112.61,182.85,112.62,182.80,112.64,182.70,112.65,182.60,112.64,182.60,112.60,182.57,112.58,182.55,112.59,182.55,112.62,182.53,112.69,182.50,112.71,182.47,112.72,182.45,112.71,182.45,112.70,182.40,112.69,182.40,112.72,182.40,112.75,182.38,112.75,182.35,112.72,182.35,112.71,182.38,112.72,182.38,112.74,182.35,112.76,182.28,112.79,182.20,112.83,182.07,112.83,182.00,112.83,181.97,112.81,182.05,112.80,182.07,112.79,182.03,112.75,181.90,112.71,181.82,112.74,181.78,112.80,181.82,112.80,181.90,112.74,181.93,112.70,181.85,112.70,181.72,112.71,181.65,112.72,181.60,112.75,181.62,112.74,181.68,112.70,181.72,112.69,181.75,112.69,181.75,112.70,181.72,112.70,181.70,112.70,181.65,112.70,181.60,112.69,181.62
RZ_4219621_3712,null,null,50,0,0,112.70,181.68,112.72,181.72,112.75,181.68,112.78,181.65,112.81,181.72,112.86,181.85,112.88,181.93,112.88,181.85,112.88,181.75,112.85,181.68,112.83,181.62,112.86,181.55,112.91,181.45,112.97,181.35,112.96,181.35,112.91,181.50,112.90,181.68,112.91,181.75,112.96,181.65,112.97,181.53,112.90,181.50,112.83,181.55,112.76,181.62,112.76,181.68,112.76,181.68,112.75,181.72,112.75,181.85,112.78,181.93,112.80,182.00,112.81,181.95,112.81,181.90,112.81,181.88,112.83,181.85,112.81,181.82,112.80,181.78,112.80,181.82,112.81,181.93,112.85,182.00,112.86,182.00,112.86,181.88,112.83,181.75,112.81,181.72,112.83,181.78,112.88,181.80,112.92,181.72,112.95,181.78,112.94,181.80,112.94,181.80,112.94,181.75,112.95,181.70
RZ_4219621_3713,null,null,50,0,0,112.96,181.62,112.95,181.70,112.95,181.82,112.94,181.95,112.90,182.00,112.86,182.05,112.86,182.03,112.89,181.95,112.90,181.90,112.89,181.90,112.91,181.88,112.95,181.85,112.90,181.82,112.81,181.88,112.72,181.93,112.72,181.93,112.75,181.90,112.78,181.85,112.79,181.88,112.79,181.88,112.79,181.90,112.84,182.05,112.89,182.22,112.89,182.35,112.84,182.35,112.80,182.32,112.79,182.32,112.75,182.32,112.71,182.28,112.65,182.25,112.61,182.15,112.59,182.07,112.60,182.12,112.66,182.22,112.72,182.22,112.79,182.10,112.83,182.20,112.88,182.38,112.91,182.55,112.91,182.50,112.90,182.47,112.92,182.45,112.99,182.43,113.04,182.40,112.99,182.40,112.91,182.40,112.88,182.40,112.94,182.40,113.01,182.38,113.04,182.38
RZ_4219621_3714,null,null,50,0,0,113.06,182.40,113.06,182.43,113.05,182.40,113.04,182.35,113.03,182.28,112.99,182.45,112.91,182.68,112.84,182.72,112.80,182.57,112.81,182.40,112.81,182.38,112.90,182.47,112.99,182.62,112.97,182.72,112.88,182.80,112.86,182.85,112.95,182.93,113.04,182.93,113.04,182.95,113.08,182.95,113.09,182.95,113.11,182.90,113.06,182.90,113.00,182.93,112.85,182.93,112.61,182.90,112.41,182.82,111.99,182.78,111.40,182.80,110.56,182.70,109.75,182.43,108.70,181.88,107.58,181.05,106.33,180.22,105.19,179.12,104.05,178.03,102.85,176.82,101.80,175.68,100.76,174.82,99.75,173.68,98.71,172.68,97.67,171.12,96.79,169.80,95.86,168.22,95.01,167.18,94.01,166.60,92.85,166.35,91.40,165.57,90.12,164.53,89.19,162.90
RZ_4219621_3715,null,null,50,0,0,88.31,161.43,87.46,159.38,86.30,157.75,85.29,156.28,83.97,154.88,83.01,153.72,82.01,152.43,81.33,151.22,80.55,149.55,79.89,148.18,79.28,146.47,78.53,145.00,77.94,143.47,77.25,142.53,76.66,141.62,75.89,140.62,75.31,139.97,74.72,138.82,74.17,138.15,73.54,137.22,72.90,136.65,72.39,136.07,71.88,135.03,71.49,134.45,71.16,133.88,70.91,133.35,70.61,132.70,70.38,131.75,70.03,131.35,69.81,130.90,69.54,130.70,69.44,130.00,69.31,129.38,69.25,128.80,69.20,128.75,69.20,128.62,69.24,128.45,69.29,128.32,69.42,128.18,69.55,128.03,69.70,127.90,69.83,127.88,69.99,127.85,70.15,128.00,70.22,128.43,70.25,128.80,70.26,129.00,70.30,129.32,70.36,129.70,70.51,130.07
RZ_4219621_3716,null,null,50,0,0,70.69,130.05,70.89,130.03,71.00,130.03,71.08,130.03,71.15,130.07,71.21,130.15,71.44,130.18,71.58,130.18,71.76,130.30,71.79,130.62,71.83,130.93,71.80,131.05,71.78,131.03,71.83,131.00,71.91,131.10,71.99,131.25,71.99,131.38,72.01,131.68,72.05,131.93,72.08,132.15,72.10,132.18,72.15,132.18,72.15,132.22,72.14,132.32,72.22,132.38,72.35,132.35,72.46,132.53,72.45,132.88,72.49,133.20,72.53,133.28,72.58,133.25,72.59,133.28,72.64,133.30,72.72,133.57,72.78,133.82,72.81,133.95,72.81,133.78,72.81,133.60,72.81,133.60,72.80,133.60,72.79,133.60,72.79,133.60,72.79,133.75,72.79,134.00,72.80,134.25,72.88,134.32,72.96,134.28,73.04,134.22,73.05,134.30,73.05,134.38
RZ_4219621_3717,null,null,51,5,0,73.06,134.45,73.09,134.43,73.11,134.30,73.16,134.18,73.20,134.07,73.19,134.10,73.14,134.10,73.10,134.18,73.12,134.32,73.17,134.50,73.21,134.50,73.26,134.40,73.30,134.28,73.34,134.20,73.38,134.15,73.33,134.07,73.26,134.07,73.25,134.05,73.30,134.07,73.33,134.12,73.31,134.15,73.30,134.38,73.31,134.57,73.38,134.78,73.44,134.62,73.46,134.55,73.44,134.55,73.41,134.65,73.38,134.72,73.34,134.75,73.31,134.78,73.36,134.78,73.44,134.75,73.49,134.75,73.53,134.78,73.55,134.82,73.55,134.85,73.54,134.82,73.54,134.78,73.54,134.72,73.53,134.68,73.51,134.62,73.46,134.62,73.45,134.70,73.47,134.68,73.54,134.65,73.58,134.47,73.58,134.38,73.56,134.28,73.55,134.28,73.54,134.30
RZ_4219621_3718,null,null,49,0,0,73.54,134.32,73.54,134.35,73.55,134.22,73.55,134.15,73.56,134.38,73.56,134.70,73.58,134.95,73.58,134.78,73.58,134.60,73.59,134.50,73.59,134.50,73.59,134.53,73.59,134.62,73.59,134.68,73.58,134.72,73.53,134.68,73.50,134.62,73.50,134.55,73.53,134.47,73.54,134.40,73.55,134.35,73.55,134.35,73.56,134.35,73.66,134.30,73.76,134.25,73.84,134.25,73.80,134.28,73.74,134.30,73.72,134.22,73.71,134.38,73.71,134.53,73.72,134.65,73.69,134.62,73.64,134.62,73.58,134.53,73.58,134.40,73.58,134.30,73.58,134.35,73.56,134.40,73.55,134.43,73.56,134.45,73.58,134.47,73.60,134.43,73.60,134.38,73.62,134.30,73.65,134.25,73.65,134.28,73.65,134.38,73.65,134.45
RZ_4219621_3719,null,null,50,0,0,73.69,134.35,73.72,134.20,73.80,134.15,73.84,134.25,73.81,134.20,73.75,134.07,73.70,133.95,73.69,133.95,73.65,134.10,73.62,134.28,73.60,134.55,73.59,134.68,73.58,134.55,73.65,134.32,73.70,134.07,73.72,134.07,73.69,134.07,73.65,134.05,73.65,134.05,73.66,134.12,73.70,134.20,73.72,134.07,73.74,133.85,73.74,133.65,73.70,133.65,73.65,133.65,73.60,133.65,73.59,133.75,73.59,133.78,73.58,133.80,73.58,133.75,73.53,133.88,73.49,134.03,73.44,134.18,73.41,134.20,73.42,134.20,73.46,134.20,73.50,134.18,73.50,134.10,73.49,134.00,73.49,133.88,73.51,133.75,73.55,133.62,73.59,133.55,73.59,133.38,73.59,133.10,73.59,132.80,73.62,132.03,73.71,131.00,73.79,129.50
RZ_4219621_3720,null,null,50,0,0,73.85,128.60,73.88,129.03,73.75,131.80,73.60,136.53,73.41,142.97,73.26,149.90,73.15,157.93,73.04,166.93,72.94,177.28,72.67,187.22,72.29,196.80,71.86,205.68,71.88,215.30,71.99,224.72,72.03,233.28,71.59,241.05,71.30,248.07,71.19,252.57,71.30,254.62,71.30,254.62
RZ_4219621_3721,null,null,51,0,0,null
RZ_4219621_3722,null,null,50,0,0,72.22,264.23,72.22,264.23,72.22,264.23,73.22,261.73,74.17,258.77,75.19,254.40,75.41,252.32,76.16,249.20,76.97,246.12,77.75,243.12,78.12,239.62,78.30,235.93,78.34,232.03,78.30,228.35,78.39,224.38,78.62,220.68,78.88,216.90,79.11,213.18,79.25,208.45,79.34,204.40,79.40,200.57,79.49,198.03,79.60,194.80,79.72,191.95,79.94,188.28,80.22,185.18,80.54,181.68,80.75,178.57,80.84,175.12
RZ_4219621_3723,null,null,50,0,0,80.86,171.70,80.90,168.45,80.94,165.38,80.97,162.57,80.99,159.65,81.00,157.25,81.03,154.75,81.08,152.38,81.26,150.50,81.42,148.90,81.59,147.62,81.59,145.25,81.59,143.12,81.59,140.78,81.59,139.35,81.62,137.93,81.78,136.65,81.91,135.43,82.00,133.90,81.97,132.57,81.92,130.88,81.89,129.85,81.86,128.95,81.86,128.00,81.86,127.00,81.86,126.25,81.90,125.42,81.92,124.70,81.96,124.05,81.95,124.10,81.96,124.15,81.99,124.08,81.94,124.00,81.88,123.97,81.80,124.05,81.80,124.40,81.80,124.88,81.80,125.40,81.80,126.12,81.80,126.78,81.79,127.30,81.78,127.42,81.70,127.53,81.62,127.65,81.58,127.80,81.58,127.90,81.56,127.95,81.53,128.20,81.47,128.43,81.44,128.68
RZ_4219621_3724,null,null,50,0,0,81.46,128.65,81.47,128.62,81.51,128.68,81.53,128.72,81.45,128.68,81.36,128.60,81.30,128.60,81.34,128.70,81.36,128.75,81.35,128.75,81.35,128.85,81.38,128.93,81.41,128.97,81.46,128.97,81.47,128.95,81.50,128.95,81.53,128.93,81.47,128.97,81.42,129.03,81.38,128.82,81.33,128.57,81.28,128.35,81.25,128.32,81.26,128.32,81.28,128.35,81.19,128.43,81.10,128.62,81.05,128.75,81.06,128.78,81.09,128.68,81.05,128.78,80.97,129.00,80.90,129.22,80.85,129.18,80.85,129.05,80.89,128.95,80.99,129.00,81.09,129.05,81.16,128.95,81.16,128.80,81.14,128.62,81.06,128.57,81.00,128.55,81.03,128.55,81.10,128.57,81.10,128.60,81.01,128.60,80.91,128.60,80.94,128.62,80.99,128.70
RZ_4219621_3725,null,null,50,5,0,81.04,128.80,81.09,128.88,81.14,128.90,81.12,128.88,81.08,128.85,81.01,128.78,80.97,128.72,80.92,128.90,80.86,129.12,80.85,129.35,80.89,129.35,80.95,129.32,81.00,129.35,81.00,129.40,81.04,129.53,81.08,129.60,81.01,129.70,80.91,129.75,80.80,129.60,80.78,129.43,80.75,129.28,80.72,129.38,80.67,129.47,80.61,129.57,80.55,129.65,80.55,129.62,80.58,129.57,80.61,129.32,80.69,129.10,80.74,129.00,80.74,129.10,80.70,129.20,80.66,129.25,80.61,129.25,80.56,129.45,80.51,129.62,80.53,129.60,80.55,129.38,80.62,129.28,80.69,129.38,80.72,129.32,80.71,129.20,80.69,129.15,80.72,129.22,80.76,129.32,80.76,129.38,80.71,129.40,80.66,129.43,80.64,129.45,80.64,129.50
RZ_4219621_3726,null,null,50,0,0,80.64,129.50,80.64,129.50,80.64,129.28,80.61,129.05,80.59,129.03,80.58,129.22,80.59,129.40,80.58,129.35,80.58,129.25,80.56,129.20,80.51,129.22,80.46,129.25,80.40,129.35,80.39,129.45,80.38,129.50,80.38,129.45,80.38,129.40,80.38,129.38,80.38,129.40,80.38,129.43,80.38,129.45,80.34,129.50,80.25,129.32,80.16,129.15,80.11,129.25,80.09,129.50,80.06,129.47,80.03,129.20,80.01,128.97,80.01,129.07,80.01,129.20,80.01,129.28,80.03,129.32,80.05,129.45,80.08,129.60,80.08,129.65,80.09,129.55,80.01,129.57,79.92,129.72,79.85,129.88,79.86,129.90,79.85,129.78,79.84,129.55,79.85,129.40,79.89,129.28,79.95,129.25,79.97,129.25,79.97,129.28,79.97,129.30,79.97,129.28
RZ_4219621_3727,null,null,50,0,0,80.00,129.25,80.03,129.30,80.06,129.32,80.03,129.38,79.99,129.60,79.96,129.82,79.97,129.88,80.00,129.68,80.01,129.50,80.01,129.53,80.03,129.57,80.00,129.47,79.97,129.35,79.95,129.40,79.96,129.57,80.03,129.72,80.10,129.75,80.14,129.78,80.11,129.80,80.06,129.70,80.04,129.55,80.01,129.40,80.05,129.50,80.08,129.60,80.11,129.70,80.16,129.65,80.28,129.60,80.36,129.57,80.41,129.57,80.38,129.62,80.31,129.65,80.20,129.53,80.03,129.38,79.54,129.30,78.99,129.43,78.21,129.30,77.34,129.12,76.34,128.57,75.15,128.20,73.89,127.67,72.36,126.72,70.86,125.92,69.16,124.42,67.65,123.67,66.01,122.33,64.61,121.47,63.06,120.30,61.62,119.55,60.36,118.72,59.12,118.25
RZ_4219621_3728,null,null,51,0,0,58.08,117.47,56.92,116.97,55.90,116.17,54.81,115.42,53.79,114.40,52.96,113.28,52.00,112.12,51.23,111.15,50.26,110.08,49.52,109.20,48.70,108.53,47.92,107.78,47.19,107.03,46.58,105.83,46.06,104.70,45.65,103.40,45.19,102.00,44.69,101.03,44.20,100.08,43.74,99.28,43.30,98.58,42.84,97.45,42.31,96.33,41.92,95.20,41.51,94.45,41.12,93.42,40.66,92.40,40.30,91.67,40.11,91.62,40.09,91.12,40.11,90.58,40.30,89.95,40.49,89.65,40.71,89.30,40.81,89.00,40.88,88.78,40.89,88.72,41.02,88.67,41.17,88.28,41.35,87.85,41.40,87.40,41.41,87.35,41.39,87.28,41.35,87.25,41.34,87.20,41.38,87.35,41.44,87.50,41.49,87.70,41.50,87.78,41.60,87.88,41.70,87.90
RZ_4219621_3729,null,null,51,0,0,41.85,87.90,41.92,87.85,42.00,87.80,42.02,87.95,42.04,88.12,42.04,88.20,42.05,88.10,42.06,88.05,42.19,88.10,42.29,88.15,42.39,88.40,42.44,88.67,42.49,88.92,42.62,88.92,42.70,89.08,42.67,89.22,42.58,89.35,42.52,89.33,42.62,89.45,42.70,89.62,42.73,89.85,42.75,89.90,42.79,89.95,42.83,89.97,42.77,89.97,42.73,90.10,42.67,90.20,42.70,90.20,42.81,90.08,42.92,90.12,43.04,90.25,43.05,90.40,43.08,90.58,43.01,90.75,42.96,91.03,42.92,91.20,43.05,91.35,43.14,91.40,43.21,91.38,43.21,91.22,43.20,91.10,43.20,91.00,43.23,91.03,43.26,90.95,43.33,90.85,43.35,91.08,43.36,91.40,43.31,91.72,43.26,91.75,43.23,91.60,43.25,91.47
RZ_4219621_3730,null,null,50,0,0,43.29,91.35,43.35,91.40,43.38,91.50,43.38,91.58,43.34,91.50,43.30,91.38,43.30,91.22,43.34,91.17,43.36,91.20,43.40,91.33,43.41,91.53,43.44,91.70,43.44,91.70,43.44,91.53,43.42,91.35,43.44,91.40,43.46,91.53,43.50,91.80,43.54,91.92,43.51,92.05,43.46,91.95,43.46,91.83,43.50,91.72,43.56,91.62,43.59,91.60,43.65,91.72,43.67,91.83,43.70,91.88,43.71,91.75,43.67,91.65,43.62,91.60,43.62,91.60,43.67,91.78,43.75,91.92,43.77,92.08,43.74,92.08,43.69,92.10,43.62,92.15,43.64,92.20,43.62,92.08,43.61,91.90,43.59,91.78,43.56,91.83,43.59,91.90,43.62,91.90,43.66,91.97,43.66,92.08,43.66,92.10,43.62,92.03,43.61,91.97
RZ_4219621_3731,null,null,50,0,0,43.59,92.03,43.64,92.10,43.69,92.15,43.74,92.08,43.75,92.00,43.75,91.95,43.71,91.90,43.67,91.85,43.65,91.80,43.61,91.85,43.59,91.97,43.62,92.10,43.69,92.15,43.74,92.12,43.75,92.10,43.75,92.10,43.75,92.10,43.75,92.10,43.76,92.05,43.76,91.95,43.77,91.85,43.79,91.83,43.77,91.80,43.76,91.78,43.75,91.72,43.74,91.72,43.74,91.75,43.75,91.80,43.75,91.65,43.75,91.53,43.76,91.83,43.77,92.25,43.79,92.60,43.74,92.38,43.69,92.22,43.65,92.15,43.65,92.20,43.67,92.17,43.70,92.15,43.74,92.10,43.75,92.05,43.74,92.20,43.73,92.38,43.77,92.53,43.83,92.40,43.88,92.30,43.86,92.28,43.80,92.33,43.76,92.40,43.74,92.28
RZ_4219621_3732,null,null,50,0,0,43.73,92.10,43.70,91.90,43.69,91.90,43.69,92.00,43.76,92.05,43.84,92.10,43.80,92.12,43.71,92.20,43.62,92.25,43.56,92.22,43.50,92.20,43.46,92.08,43.56,91.95,43.74,91.83,43.90,91.80,44.33,91.92,44.81,92.10,45.60,92.45,46.20,92.65,46.92,93.60,47.67,94.35,48.77,95.55,50.11,96.58,51.65,97.97,53.23,99.25,54.74,99.90,56.17,100.95,57.88,102.25,59.54,104.10,61.38,105.83,63.11,107.15,64.97,109.17,66.71,111.10,68.24,113.80,69.75,115.78,71.29,117.55,72.83,119.40,74.30,121.10,75.71,123.22,77.20,124.45,78.60,125.95,79.97,126.80,81.28,128.47,82.80,129.90,84.26,131.68,85.60,133.25,86.84,135.00,87.88,136.68,88.99,138.00,89.86,139.65
RZ_4219621_3733,null,null,50,5,0,90.69,141.57,91.31,144.15,91.91,146.00,92.44,147.78,92.78,148.90,93.00,150.45,93.24,151.40,93.47,152.25,93.74,152.75,93.90,153.35,94.08,153.65,94.08,154.22,94.08,154.57,94.09,155.10,94.00,155.30,93.90,155.53,93.71,155.62,93.59,155.68,93.36,155.70,93.20,155.68,93.09,155.62,92.89,155.62,92.74,155.62,92.59,155.57,92.61,155.55,92.50,155.70,92.34,155.93,92.17,156.10,92.17,156.03,92.20,155.95,92.22,155.85,92.22,155.72,92.22,155.57,92.21,155.53,92.21,155.57,92.15,155.65,92.08,155.70,92.00,155.40,92.00,155.05,92.00,154.70,92.01,154.68,92.04,154.68,92.03,154.72,91.99,154.75,91.92,154.75,91.86,154.70,91.84,154.70,91.85,154.68,91.85,154.70,91.72,154.72
RZ_4219621_3734,null,null,50,0,0,91.60,154.75,91.49,154.82,91.51,154.88,91.56,154.75,91.59,154.38,91.56,153.97,91.51,153.88,91.44,153.97,91.41,154.07,91.40,154.07,91.41,154.05,91.44,154.10,91.45,154.15,91.45,154.15,91.45,154.18,91.46,154.18,91.46,154.18,91.47,154.03,91.47,153.88,91.49,153.72,91.51,153.62,91.49,153.60,91.44,153.68,91.40,153.78,91.36,153.82,91.35,153.72,91.33,153.62,91.33,153.68,91.33,153.85,91.33,153.80,91.28,153.62,91.22,153.50,91.19,153.60,91.22,153.65,91.26,153.70,91.29,153.72,91.31,153.68,91.31,153.57,91.30,153.50,91.21,153.53,91.12,153.53,91.14,153.47,91.20,153.43,91.30,153.38,91.33,153.35,91.34,153.40,91.31,153.45,91.28,153.50,91.25,153.45,91.20,153.35
RZ_4219621_3735,null,null,50,0,0,91.14,153.25,91.08,153.20,91.10,153.15,91.15,153.20,91.17,153.22,91.09,153.30,91.01,153.28,90.95,153.25,90.95,153.20,90.96,153.22,90.97,153.22,90.97,153.22,90.94,153.18,90.89,152.85,90.85,152.55,90.81,152.32,90.79,152.32,90.76,152.30,90.75,152.28,90.74,152.28,90.75,152.32,90.75,152.50,90.75,152.62,90.74,152.78,90.70,152.80,90.69,152.80,90.69,152.75,90.72,152.57,90.75,152.43,90.71,152.25,90.67,152.22,90.62,152.22,90.62,152.25,90.62,152.32,90.60,152.35,90.58,152.45,90.60,152.47,90.66,152.47,90.69,152.45,90.65,152.32,90.61,152.20,90.54,152.12,90.45,152.15,90.34,152.07,90.33,151.97,90.30,151.90,90.29,152.03,90.30,152.15,90.34,152.25,90.42,152.12
RZ_4219621_3736,null,null,50,0,0,90.47,151.95,90.49,151.75,90.46,151.72,90.44,151.75,90.40,151.80,90.35,151.75,90.28,151.70,90.24,151.65,90.22,151.70,90.24,151.75,90.24,151.78,90.24,151.82,90.31,151.85,90.36,151.88,90.41,151.78,90.40,151.68,90.42,151.57,90.44,151.65,90.47,151.78,90.46,151.93,90.40,151.95,90.35,151.95,90.35,151.90,90.41,152.03,90.46,152.15,90.51,152.28,90.59,152.30,90.74,152.32,90.86,152.35,90.94,152.70,90.90,153.07,90.78,153.57,90.55,153.72,90.09,153.80,89.46,153.72,88.76,153.50,88.06,153.32,87.42,153.00,86.60,152.40,85.78,151.32,84.66,150.35,83.59,149.03,82.58,148.12,81.61,146.97,80.71,145.93,79.70,144.85,79.06,143.57,78.35,142.70,77.69,141.78,76.83,141.18
RZ_4219621_3737,null,null,50,0,0,76.12,140.78,75.58,139.82,75.04,139.15,74.45,137.88,73.76,136.70,73.16,135.40,72.64,133.78,72.20,132.35,71.90,130.72,71.49,129.43,71.16,128.32,70.76,127.05,70.67,126.00,70.62,124.45,70.66,123.33,70.70,122.35,70.76,121.58,70.80,120.67,70.85,119.62,70.86,118.83,70.89,117.78,70.90,116.95,70.90,116.33,70.88,115.78,70.83,115.15,70.71,114.12,70.61,113.38,70.55,112.88,70.62,112.53,70.76,112.12,70.89,111.55,70.97,111.25,71.21,111.08,71.44,111.15,71.67,111.15,71.71,110.92,71.75,110.67,71.75,110.50,71.75,110.47,71.76,110.47,71.80,110.50,71.83,110.60,71.84,110.67,71.91,110.67,71.99,110.65,72.06,110.60,72.05,110.58,72.03,110.67,72.06,110.80,72.21,110.88
RZ_4219621_3738,null,null,50,0,0,72.35,110.83,72.49,110.78,72.51,110.92,72.60,111.08,72.62,111.25,72.62,111.28,72.58,111.17,72.54,111.08,72.55,111.08,72.51,111.22,72.49,111.40,72.58,111.45,72.71,111.60,72.85,111.72,72.85,111.83,72.86,111.80,72.88,111.95,72.90,112.08,72.94,112.20,72.96,112.22,72.97,112.33,72.96,112.40,72.92,112.53,72.91,112.53,72.90,112.50,72.89,112.60,72.89,112.72,72.89,112.85,72.89,112.88,72.89,113.00,72.89,113.12,72.89,113.17,72.89,113.28,72.89,113.53,72.89,113.80,72.86,113.83,72.83,113.72,72.86,113.67,72.92,113.70,72.99,113.72,72.99,113.72,72.97,113.75,72.92,113.85,72.88,113.92,72.89,113.97,72.96,113.97,73.03,114.05,73.04,114.17,73.05,114.33,73.01,114.42
RZ_4219621_3739,null,null,50,0,0,72.96,114.45,72.89,114.35,72.88,114.22,72.90,114.15,72.94,114.45,72.96,114.72,72.95,114.95,72.95,114.90,72.97,114.80,73.00,114.78,73.04,114.78,73.05,114.67,73.06,114.50,73.05,114.55,73.05,114.80,73.05,114.92,73.08,114.85,73.08,114.75,73.09,114.75,73.10,114.92,73.11,115.12,73.11,115.30,73.14,115.33,73.16,115.33,73.15,115.35,73.09,115.15,73.03,114.92,73.01,114.92,73.03,115.12,73.03,115.30,73.04,115.17,73.05,115.12,73.05,115.08,73.04,115.12,73.01,115.15,73.01,115.10,73.01,115.00,73.03,115.00,73.00,115.03,72.99,115.10,73.01,115.10,73.06,115.20,73.10,115.22,73.09,115.28,73.08,115.33,73.08,115.42,73.09,115.40,73.12,115.28,73.17,115.12,73.22,115.08
RZ_4219621_3740,null,null,50,0,0,73.21,114.90,73.14,114.75,73.06,114.58,73.03,114.67,73.04,114.83,73.04,115.00,73.01,115.00,72.99,115.00,72.96,115.00,73.01,115.08,73.06,115.12,73.12,115.25,73.12,115.33,73.10,115.40,73.08,115.42,73.05,115.40,73.06,115.33,73.10,115.22,73.14,115.17,73.12,115.20,73.10,115.20,73.06,115.22,73.11,115.22,73.17,115.17,73.22,115.17,73.21,115.20,73.16,115.08,73.11,114.92,73.06,114.80,73.11,114.95,73.15,115.12,73.11,115.30,73.03,115.38,73.00,115.45,73.08,115.33,73.14,115.12,73.12,115.00,73.10,115.00,73.06,115.08,73.05,115.12,73.04,115.17,73.03,115.17,73.03,115.30,73.03,115.42,73.00,115.53,72.97,115.47,72.95,115.42,72.92,115.50,72.92,115.62,72.90,115.65
RZ_4219621_3741,null,null,50,5,0,72.89,115.55,72.90,115.58,72.94,115.70,72.97,115.88,72.99,115.92,72.99,115.92,73.01,115.88,73.01,115.83,73.01,115.85,73.04,115.90,73.08,115.92,73.06,115.90,73.01,115.90,72.91,115.90,72.86,115.92,72.89,115.92,72.96,115.92,73.00,115.90,72.97,115.97,72.96,116.05,72.95,116.17,72.94,116.28,72.92,116.40,72.92,116.33,72.94,116.22,72.96,116.12,72.96,116.12,72.96,116.00,72.96,115.88,72.94,115.75,72.90,115.70,72.90,115.67,72.91,115.80,72.95,115.92,73.03,116.05,73.08,116.10,73.06,116.33,73.03,116.55,72.95,116.65,72.90,116.62,72.92,116.67,73.01,116.70,73.10,116.65,73.09,116.55,73.09,116.33,73.12,116.17,73.15,116.08,73.17,116.15,73.15,116.22,73.12,116.25
RZ_4219621_3742,null,null,51,0,0,73.12,116.22,73.11,116.35,73.08,116.45,73.09,116.55,73.14,116.58,73.15,116.60,73.12,116.67,73.10,116.78,73.12,116.85,73.12,116.90,73.15,116.88,73.17,116.78,73.16,116.67,73.14,116.58,73.11,116.72,73.11,116.88,73.10,117.03,73.09,117.05,73.09,117.05,73.09,117.17,73.10,117.28,73.12,117.38,73.12,117.38,73.10,117.40,73.05,117.45,73.00,117.50,73.00,117.53,73.05,117.55,73.09,117.62,73.15,117.67,73.20,117.45,73.24,117.20,73.25,117.08,73.25,117.22,73.22,117.38,73.21,117.38,73.21,117.28,73.24,117.12,73.28,116.97,73.24,116.92,73.19,116.92,73.15,117.12,73.17,117.33,73.17,117.55,73.24,117.58,73.29,117.53,73.34,117.65,73.33,117.80,73.33,117.62,73.33,117.25,73.30,116.90
RZ_4219621_3743,null,null,50,0,0,73.29,117.12,73.28,117.40,73.28,117.70,73.20,117.70,73.12,117.72,73.09,117.88,73.12,117.97,73.17,117.88,73.26,117.65,73.35,117.40,73.45,117.40,73.46,117.42,73.47,117.45,73.44,117.53,73.40,117.58,73.36,117.65,73.34,117.55,73.33,117.30,73.30,117.05,73.29,117.20,73.29,117.42,73.29,117.67,73.33,117.67,73.34,117.62,73.35,117.65,73.35,117.70,73.35,117.65,73.36,117.50,73.40,117.38,73.44,117.35,73.47,117.35,73.46,117.53,73.46,117.67,73.45,117.70,73.40,117.53,73.36,117.33,73.31,117.28,73.30,117.22,73.28,117.17,73.30,117.17,73.35,117.17,73.41,117.20,73.44,117.22,73.46,117.22,73.50,117.28,73.54,117.35,73.55,117.40,73.56,117.45,73.56,117.53,73.54,117.60
RZ_4219621_3744,null,null,50,0,0,73.53,117.58,73.54,117.58,73.56,117.58,73.59,117.65,73.58,117.65,73.56,117.62,73.54,117.58,73.51,117.50,73.56,117.42,73.61,117.35,73.66,117.33,73.65,117.28,73.67,117.15,73.70,117.00,73.70,116.97,73.65,117.05,73.58,117.15,73.55,117.17,73.60,117.25,73.66,117.30,73.74,117.35,73.70,117.33,73.66,117.28,73.61,117.20,73.59,117.12,73.55,117.10,73.53,117.05,73.60,117.03,73.66,117.00,73.75,117.00,73.79,117.00,73.84,116.97,73.81,117.00,73.79,116.95,73.75,116.88,73.76,116.90,73.74,117.03,73.71,117.15,73.67,117.15,73.65,117.12,73.66,117.08,73.67,117.00,73.72,116.88,73.75,116.75,73.76,116.65,73.72,116.72,73.67,116.85,73.64,116.95,73.59,116.95,73.56,117.08
RZ_4219621_3745,null,null,51,0,0,73.51,117.20,73.49,117.30,73.47,117.20,73.50,117.10,73.61,116.95,73.70,116.90,73.78,116.92,73.78,117.03,73.75,117.05,73.75,117.00,73.76,116.88,73.69,116.80,73.59,116.78,73.49,116.75,73.51,116.85,73.51,116.95,73.50,117.08,73.60,117.08,73.72,117.03,73.85,116.97,73.84,117.10,73.81,117.25,73.80,117.40,73.76,117.42,73.70,117.47,73.65,117.47,73.62,117.47,73.64,117.40,73.64,117.30,73.60,117.20,73.58,117.17,73.60,117.33,73.66,117.50,73.71,117.67,73.69,117.65,73.66,117.58,73.66,117.50,73.62,117.50,73.60,117.40,73.59,117.30,73.59,117.17,73.59,117.15,73.56,117.10,73.56,117.08,73.58,117.08,73.58,117.22,73.59,117.35,73.56,117.50,73.54,117.50,73.51,117.42,73.51,117.30
RZ_4219621_3746,null,null,51,0,0,73.51,117.15,73.51,117.00,73.49,116.92,73.46,116.90,73.49,116.92,73.55,116.95,73.62,116.95,73.67,116.97,73.72,116.97,73.71,117.03,73.66,117.00,73.58,117.03,73.54,117.00,73.50,116.88,73.49,116.58,73.51,116.30,73.56,116.12,73.61,116.12,73.61,116.20,73.61,116.33,73.62,116.50,73.81,116.67,74.16,117.15,74.69,117.58,75.34,118.10,76.21,118.58,77.21,119.22,78.25,120.28,79.36,121.08,80.59,122.38,82.01,123.38,83.34,124.47,85.00,125.35,86.66,126.78,88.54,128.32,90.14,129.78,91.88,130.82,93.75,132.32,95.78,134.53,97.61,136.70,99.47,138.75,101.54,140.57,103.66,143.00,105.78,145.65,107.81,148.10,110.00,150.18,112.05,152.40,113.89,154.90,115.50,157.97,116.99,160.60,118.25,163.18
RZ_4219621_3747,null,null,50,0,0,119.40,165.43,120.42,167.70,121.31,169.82,122.00,172.07,122.55,174.22,123.09,176.25,123.51,177.88,123.90,179.45,124.06,180.93,124.39,182.00,124.65,183.20,125.00,184.43,125.22,185.75,125.42,186.82,125.62,187.72,125.86,188.70,126.15,189.78,126.35,190.75,126.54,191.93,126.61,192.97,126.69,194.22,126.70,195.10,126.67,196.18,126.65,196.80,126.62,197.35,126.49,197.40,126.34,197.45,126.05,197.30,125.88,197.07,125.51,196.90,125.15,196.97,124.81,196.97,124.65,196.75,124.56,196.53,124.44,196.50,124.31,196.62,124.26,196.72,124.28,196.72,124.24,196.68,124.20,196.60,124.16,196.45,124.16,196.28,124.09,196.15,124.01,196.10,123.94,195.90,123.99,195.68,124.04,195.35,124.08,195.22,124.04,195.10,123.99,195.03
RZ_4219621_3748,null,null,50,0,0,123.96,194.97,123.92,194.97,123.90,194.95,123.88,194.90,123.88,194.78,123.89,194.68,123.88,194.57,123.86,194.55,123.85,194.53,123.85,194.47,123.91,194.38,123.96,194.28,123.91,194.15,123.80,194.03,123.74,193.95,123.78,193.93,123.79,193.88,123.74,193.72,123.66,193.53,123.64,193.40,123.59,193.30,123.58,193.28,123.58,193.22,123.61,193.15,123.64,193.10,123.65,193.03,123.65,193.03,123.65,192.85,123.64,192.75,123.62,192.65,123.65,192.70,123.69,192.68,123.70,192.70,123.67,192.75,123.66,192.62,123.66,192.47,123.71,192.35,123.74,192.45,123.74,192.55,123.67,192.47,123.60,192.30,123.54,192.05,123.50,191.93,123.49,191.78,123.49,191.68,123.49,191.68,123.50,191.65,123.50,191.60,123.41,191.60,123.33,191.57
RZ_4219621_3749,null,null,50,5,0,123.25,191.65,123.25,191.70,123.26,191.75,123.26,191.78,123.28,191.78,123.30,191.80,123.33,191.82,123.35,191.62,123.36,191.43,123.34,191.22,123.25,191.22,123.19,191.20,123.20,191.35,123.21,191.53,123.21,191.62,123.21,191.60,123.24,191.55,123.22,191.45,123.20,191.32,123.17,191.18,123.17,191.15,123.16,191.20,123.15,191.25,123.15,191.20,123.15,191.10,123.14,191.00,123.12,190.97,123.15,190.97,123.19,190.95,123.14,190.95,123.05,190.95,122.97,190.90,122.99,190.85,123.01,190.78,123.00,190.68,122.97,190.62,122.96,190.55,122.96,190.55,122.97,190.57,123.00,190.62,123.04,190.65,122.96,190.65,122.86,190.62,122.76,190.62,122.72,190.62,122.69,190.65,122.64,190.75,122.62,190.80,122.70,190.82,122.79,190.70
RZ_4219621_3750,null,null,50,0,0,122.88,190.57,122.85,190.55,122.83,190.62,122.79,190.68,122.78,190.62,122.81,190.57,122.89,190.38,122.95,190.25,122.95,190.35,122.92,190.57,122.89,190.62,122.88,190.47,122.91,190.30,122.94,190.30,122.95,190.30,122.92,190.53,122.91,190.78,122.92,190.93,122.92,190.85,122.91,190.78,122.90,190.80,122.94,190.80,122.96,190.80,122.92,190.78,122.84,190.60,122.78,190.45,122.79,190.45,122.80,190.62,122.81,190.75,122.83,190.68,122.88,190.60,122.92,190.57,122.96,190.55,122.96,190.53,122.95,190.50,122.96,190.47,122.96,190.45,122.94,190.43,122.91,190.47,122.86,190.57,122.85,190.68,122.85,190.62,122.86,190.50,122.89,190.43,122.90,190.47,122.92,190.50,122.95,190.50,122.95,190.47,122.91,190.47,122.86,190.50
RZ_4219621_3751,null,null,51,0,0,122.84,190.53,122.84,190.53,122.83,190.47,122.83,190.38,122.85,190.25,122.86,190.28,122.84,190.38,122.79,190.47,122.79,190.47,122.81,190.57,122.84,190.65,122.83,190.80,122.84,190.88,122.81,190.82,122.78,190.80,122.75,190.78,122.76,190.82,122.79,190.75,122.80,190.57,122.81,190.47,122.79,190.40,122.78,190.40,122.76,190.40,122.76,190.43,122.75,190.47,122.74,190.53,122.71,190.55,122.69,190.70,122.65,190.82,122.65,190.80,122.62,190.47,122.60,190.18,122.65,190.03,122.69,190.12,122.72,190.20,122.71,190.28,122.72,190.30,122.70,190.32,122.64,190.38,122.59,190.38,122.53,190.32,122.47,190.30,122.42,190.22,122.42,190.22,122.50,190.18,122.59,190.15,122.67,190.12,122.67,190.22,122.62,190.30,122.56,190.38,122.50,190.38
RZ_4219621_3752,null,null,50,0,0,122.51,190.38,122.53,190.35,122.54,190.35,122.54,190.28,122.56,190.22,122.59,190.15,122.60,190.18,122.60,190.20,122.55,190.18,122.51,190.10,122.46,190.15,122.44,190.28,122.41,190.40,122.42,190.38,122.45,190.35,122.50,190.32,122.51,190.32,122.50,190.35,122.47,190.35,122.46,190.32,122.40,190.32,122.34,190.30,122.29,190.30,122.30,190.28,122.39,190.20,122.49,190.15,122.59,190.05,122.60,189.97,122.55,189.97,122.46,190.10,122.39,190.30,122.36,190.43,122.25,190.50,122.05,190.53,121.84,190.50,121.74,190.43,121.55,190.12,121.34,189.85,121.14,189.55,120.97,189.45,120.75,188.88,120.50,188.35,120.34,187.85,120.14,187.72,119.96,187.62,119.74,187.28,119.64,187.05,119.40,186.85,119.25,186.65,119.05,186.47
RZ_4219621_3753,null,null,50,0,0,118.95,186.20,118.80,186.18,118.64,186.15,118.49,186.15,118.39,186.10,118.38,185.90,118.35,185.65,118.31,185.40,118.26,185.22,118.21,185.15,118.19,185.00,118.19,184.97,118.20,185.03,118.20,185.15,118.17,185.05,118.16,184.85,118.15,184.68,118.15,184.70,118.14,184.75,118.14,184.80,118.12,184.80,118.11,184.75,118.10,184.62,118.10,184.57,118.14,184.55,118.16,184.50,118.20,184.35,118.20,184.22,118.20,184.07,118.19,183.97,118.17,184.07,118.17,184.28,118.24,184.45,118.28,184.43,118.33,184.40,118.31,184.38,118.30,184.35,118.26,184.35,118.22,184.47,118.19,184.68,118.25,184.82,118.31,184.60,118.40,184.30,118.41,184.03,118.41,184.07,118.40,184.18,118.38,184.32,118.39,184.35,118.40,184.35,118.39,184.32
RZ_4219621_3754,null,null,50,0,0,118.38,184.38,118.36,184.43,118.36,184.55,118.38,184.65,118.38,184.78,118.40,184.78,118.42,184.75,118.45,184.82,118.45,184.93,118.45,184.95,118.44,184.88,118.44,184.88,118.44,184.93,118.44,184.93,118.44,184.88,118.44,184.97,118.44,185.12,118.39,185.10,118.35,184.95,118.40,184.88,118.47,185.05,118.55,185.25,118.54,185.40,118.55,185.47,118.56,185.53,118.58,185.53,118.59,185.53,118.60,185.53,118.62,185.47,118.58,185.43,118.50,185.43,118.49,185.43,118.54,185.43,118.61,185.28,118.62,185.12,118.66,185.18,118.67,185.35,118.69,185.53,118.69,185.55,118.67,185.65,118.66,185.72,118.64,185.78,118.62,185.75,118.65,185.70,118.67,185.68,118.71,185.68,118.70,185.72,118.67,185.75,118.65,185.72,118.64,185.72
RZ_4219621_3755,null,null,50,0,0,118.64,185.75,118.62,185.78,118.60,185.80,118.60,185.85,118.61,185.88,118.65,186.05,118.67,186.18,118.69,186.30,118.69,186.18,118.69,186.05,118.67,186.05,118.67,186.20,118.70,186.38,118.71,186.40,118.72,186.25,118.78,186.10,118.84,185.90,118.91,185.82,118.94,185.80,118.96,185.85,118.96,185.85,118.99,185.85,119.00,186.03,119.01,186.20,119.00,186.50,119.01,186.57,119.03,186.65,119.06,186.60,119.06,186.45,119.03,186.43,119.05,186.40,119.08,186.53,119.08,186.53,119.01,186.50,118.95,186.45,118.97,186.47,118.97,186.53,118.97,186.55,118.96,186.62,118.95,186.75,118.95,186.80,118.94,186.70,118.94,186.62,118.94,186.60,118.94,186.62,118.96,186.62,118.99,186.57,119.01,186.50,118.95,186.62,118.88,186.75
RZ_4219621_3756,null,null,50,0,0,118.81,186.88,118.88,186.85,118.96,186.80,119.05,186.78,119.06,186.78,119.08,186.78,119.08,186.78,119.08,186.80,119.08,186.85,119.09,186.93,119.09,186.95,119.09,187.00,119.08,187.00,119.10,186.88,119.16,186.78,119.20,186.68,119.16,186.75,119.15,186.72,119.20,186.72,119.26,186.72,119.17,186.85,119.05,186.97,119.05,186.85,119.16,186.57,119.17,186.32,119.08,186.35,118.97,186.38,118.97,186.40,118.99,186.43,119.00,186.55,119.03,186.65,119.04,186.75,119.05,186.75,119.05,186.75,119.06,186.75,119.09,186.70,119.11,186.68,119.12,186.65,119.15,186.68,119.17,186.65,119.22,186.60,119.24,186.62,119.24,186.72,119.21,186.85,119.15,186.90,119.10,187.00,119.10,187.07,119.12,187.05,119.14,186.97,119.14,186.90
RZ_4219621_3757,null,null,50,0,0,119.15,186.93,119.17,186.93,119.20,186.82,119.21,186.72,119.21,186.65,119.21,186.68,119.21,186.70,119.21,186.72,119.20,186.75,119.16,186.75,119.11,186.75,119.12,186.70,119.19,186.68,119.25,186.78,119.24,186.90,119.24,187.05,119.28,187.05,119.31,187.00,119.35,186.95,119.33,186.93,119.31,186.93,119.28,186.90,119.28,186.80,119.26,186.72,119.25,186.75,119.25,186.88,119.24,187.00,119.24,187.03,119.22,187.05,119.21,187.05,119.19,187.15,119.16,187.25,119.16,187.38,119.22,187.40,119.29,187.32,119.34,187.20,119.35,187.18,119.34,187.25,119.31,187.40,119.29,187.47,119.30,187.38,119.33,187.22,119.36,187.05,119.38,186.97,119.39,186.90,119.39,186.78,119.38,186.78,119.38,186.75,119.38,186.78,119.38,186.75
RZ_4219621_3758,null,null,50,5,0,119.38,186.68,119.38,186.60,119.38,186.85,119.36,187.10,119.35,187.22,119.35,187.07,119.39,186.90,119.42,186.90,119.44,186.88,119.44,186.88,119.44,186.90,119.45,187.00,119.46,187.05,119.46,187.05,119.44,187.00,119.42,186.90,119.42,186.85,119.42,186.93,119.40,187.10,119.36,187.25,119.31,187.28,119.25,187.28,119.21,187.22,119.24,187.18,119.29,187.22,119.34,187.35,119.31,187.47,119.30,187.50,119.39,187.55,119.51,187.57,119.64,187.60,119.92,187.53,120.28,187.57,120.83,187.62,121.36,187.75,121.92,187.68,122.56,187.55,123.12,187.53,123.83,187.53,124.38,187.53,125.03,187.70,125.58,187.90,126.10,188.00,126.41,187.85,126.74,187.68,126.96,187.62,127.29,187.53,127.51,187.45,127.75,187.65,127.97,187.88
RZ_4219621_3759,null,null,50,0,0,128.22,188.15,128.49,188.15,128.61,188.10,128.74,188.05,128.85,187.97,129.07,187.88,129.32,187.70,129.55,187.47,129.65,187.40,129.70,187.38,129.78,187.35,129.85,187.30,129.88,187.28,129.85,187.25,129.75,187.28,129.66,187.28,129.61,187.25,129.56,187.15,129.50,187.05,129.46,186.95,129.47,186.93,129.49,186.93,129.49,186.93,129.47,187.03,129.45,187.18,129.44,187.32,129.43,187.30,129.40,187.25,129.36,187.20,129.32,187.07,129.34,186.88,129.35,186.65,129.34,186.62,129.31,186.57,129.29,186.57,129.20,186.68,129.11,186.82,129.04,186.97,129.04,187.03,128.94,187.03,128.82,187.05,128.72,187.05,128.70,187.00,128.68,186.95,128.64,186.80,128.62,186.72,128.62,186.85,128.65,187.07,128.68,187.30,128.69,187.32
RZ_4219621_3760,null,null,50,0,0,128.68,187.30,128.68,187.28,128.65,187.22,128.62,187.25,128.60,187.25,128.60,187.25,128.51,187.28,128.43,187.28,128.41,187.22,128.46,187.15,128.53,187.12,128.53,187.10,128.55,187.10,128.56,187.07,128.55,187.07,128.50,187.20,128.44,187.32,128.39,187.45,128.32,187.45,128.29,187.57,128.25,187.72,128.28,187.68,128.31,187.50,128.35,187.30,128.36,187.25,128.29,187.22,128.22,187.28,128.18,187.35,128.18,187.38,128.19,187.32,128.20,187.43,128.25,187.47,128.28,187.53,128.29,187.55,128.31,187.60,128.34,187.65,128.35,187.60,128.34,187.62,128.34,187.57,128.36,187.40,128.38,187.22,128.36,187.25,128.34,187.38,128.36,187.47,128.39,187.38,128.36,187.30,128.32,187.22,128.29,187.25,128.30,187.35,128.34,187.43
RZ_4219621_3761,null,null,50,0,0,128.36,187.45,128.30,187.45,128.21,187.62,128.14,187.80,128.19,187.97,128.24,187.97,128.28,188.03,128.30,188.05,128.31,188.10,128.29,188.12,128.25,188.10,128.19,188.07,128.16,188.05,128.18,188.07,128.22,188.07,128.25,188.12,128.24,188.18,128.30,188.18,128.38,188.07,128.46,187.93,128.47,187.75,128.49,187.62,128.50,187.45,128.43,187.40,128.34,187.55,128.24,187.68,128.20,187.68,128.16,187.55,128.15,187.60,128.14,187.72,128.12,187.78,128.11,187.70,128.07,187.68,128.05,187.62,128.09,187.60,128.15,187.70,128.22,187.78,128.25,188.00,128.28,188.12,128.29,188.25,128.34,188.25,128.35,188.22,128.36,188.12,128.35,188.03,128.35,187.95,128.36,188.00,128.36,188.03,128.36,188.00,128.35,188.03,128.34,188.00
RZ_4219621_3762,null,null,51,0,0,128.34,187.95,128.34,187.88,128.36,187.85,128.39,187.88,128.39,187.95,128.36,188.00,128.35,188.12,128.40,188.18,128.45,188.10,128.51,187.95,128.53,187.80,128.44,187.75,128.35,187.75,128.29,187.78,128.35,187.82,128.41,187.88,128.45,187.90,128.45,187.90,128.49,187.90,128.50,187.93,128.53,187.93,128.49,187.85,128.43,187.78,128.36,187.75,128.32,187.85,128.34,187.97,128.36,188.03,128.49,188.03,128.62,188.00,128.89,187.90,129.05,187.82,129.11,187.70,128.90,187.62,128.66,187.53,128.22,187.50,127.71,187.47,126.89,187.40,126.11,186.85,125.19,186.40,124.31,185.75,123.17,185.20,122.00,184.00,120.67,182.62,119.39,181.20,118.08,179.78,116.71,178.57,115.40,177.20,114.31,176.12,113.30,174.60,112.30,173.38,110.99,172.07
RZ_4219621_3763,null,null,49,0,0,109.67,170.95,108.38,169.62,107.38,168.12,106.16,166.65,105.29,165.22,104.20,163.60,103.33,161.60,102.22,159.47,101.24,157.93,100.34,156.55,99.34,155.25,98.42,153.70,97.41,152.43,96.59,150.80,95.86,149.30,95.35,147.78,94.92,146.65,94.45,144.97,94.00,143.40,93.40,141.57,92.69,140.65,91.88,139.07,91.05,138.10,90.41,136.40,89.51,135.35,88.79,133.93,88.00,132.62,87.44,131.70,86.80,130.45,86.03,129.45,85.21,128.22,84.44,126.92,83.78,125.88,83.12,124.50,82.46,123.72,81.90,122.62,81.29,121.53,80.64,120.53,79.99,119.90,79.47,118.88,78.86,117.97,78.11,117.03,77.38,116.70,76.69,116.50,76.34,115.75,75.83,115.15,75.31,114.28,74.79,113.90,74.45,113.38
RZ_4219621_3764,null,null,51,0,0,74.33,112.90,74.10,112.42,74.00,112.08,73.89,111.88,73.88,111.72,73.88,111.72,73.88,111.75,73.89,111.80,74.01,111.80,74.14,111.80,74.29,112.15,74.40,112.47,74.50,112.80,74.59,113.05,74.61,113.30,74.65,113.60,74.76,113.78,74.86,113.95,74.99,114.12,75.04,114.17,75.09,114.25,75.15,114.47,75.33,114.80,75.50,115.10,75.62,115.20,75.64,115.40,75.64,115.70,75.70,115.97,75.79,116.08,75.90,116.10,76.03,116.15,76.12,116.20,76.22,116.35,76.25,116.47,76.30,116.53,76.36,116.75,76.40,117.00,76.46,117.05,76.54,116.85,76.60,116.78,76.64,116.90,76.66,117.05,76.70,117.40,76.76,117.62,76.83,117.88,76.89,117.85,76.89,117.80,76.94,117.72,77.00,117.80,77.14,117.95,77.22,118.12
RZ_4219621_3765,null,null,50,0,0,77.33,118.28,77.34,118.45,77.38,118.65,77.40,118.70,77.44,118.75,77.45,118.78,77.42,118.78,77.39,118.95,77.35,119.12,77.35,119.28,77.35,119.17,77.35,119.08,77.36,118.97,77.38,118.97,77.38,118.97,77.36,118.95,77.34,118.90,77.44,118.83,77.53,118.83,77.61,118.80,77.61,118.83,77.59,118.90,77.56,119.00,77.54,119.12,77.53,119.25,77.62,119.38,77.72,119.53,77.85,119.47,77.86,119.42,77.83,119.35,77.76,119.42,77.70,119.50,77.70,119.15,77.69,118.80,77.69,118.70,77.72,118.97,77.74,119.22,77.75,119.30,77.74,119.42,77.75,119.55,77.76,119.60,77.80,119.58,77.83,119.35,77.88,119.12,77.91,119.05,77.91,119.20,77.86,119.33,77.80,119.38,77.78,119.42,77.76,119.50
RZ_4219621_3766,null,null,50,5,0,77.78,119.53,77.80,119.60,77.84,119.65,77.86,119.67,77.88,119.58,77.88,119.45,77.95,119.33,78.03,119.25,78.10,119.15,78.11,119.08,78.11,119.05,78.12,119.10,78.14,119.15,78.12,119.15,78.10,119.05,78.08,118.95,78.09,118.80,78.11,118.65,78.14,118.50,78.14,118.65,78.15,118.83,78.17,119.03,78.12,119.05,78.05,119.10,78.04,119.12,78.10,119.10,78.15,119.03,78.17,118.95,78.17,118.88,78.17,118.88,78.14,118.90,78.14,118.80,78.14,118.65,78.11,118.53,78.06,118.50,78.09,118.45,78.16,118.42,78.19,118.50,78.15,118.58,78.15,118.50,78.17,118.40,78.22,118.28,78.25,118.28,78.20,118.30,78.17,118.38,78.17,118.50,78.26,118.58,78.28,118.58,78.24,118.53,78.17,118.50
RZ_4219621_3767,null,null,50,0,0,78.12,118.53,78.09,118.35,78.08,118.15,78.06,118.10,78.05,118.28,78.05,118.40,78.06,118.30,78.08,118.17,78.08,118.12,78.10,118.22,78.11,118.33,78.12,118.30,78.11,118.20,78.10,118.17,78.08,118.12,78.06,118.00,78.09,117.88,78.10,117.78,78.12,117.75,78.12,117.67,78.10,117.65,78.09,117.58,78.11,117.53,78.16,117.58,78.20,117.70,78.20,117.80,78.21,117.83,78.24,117.88,78.19,117.97,78.11,118.00,78.08,117.95,78.12,118.00,78.14,118.12,78.12,118.22,78.10,118.20,78.10,118.17,78.09,118.15,78.09,118.03,78.04,117.90,78.00,117.78,77.96,117.85,77.97,117.88,77.99,117.92,78.03,117.85,78.05,117.75,78.08,117.78,78.09,117.85,78.06,117.92,78.05,117.92,78.04,117.75
RZ_4219621_3768,null,null,50,0,0,78.06,117.58,78.05,117.35,78.05,117.30,78.05,117.25,78.04,117.22,78.03,117.35,78.00,117.47,78.00,117.55,78.01,117.47,78.01,117.42,78.01,117.40,78.00,117.42,77.97,117.42,77.96,117.50,77.94,117.55,77.92,117.53,77.90,117.42,77.89,117.35,77.88,117.38,77.90,117.35,77.92,117.28,77.92,117.20,77.90,117.30,77.92,117.40,77.95,117.50,77.97,117.25,77.95,117.03,77.85,116.80,77.70,116.83,77.54,116.60,77.36,116.33,77.21,115.80,77.09,115.20,77.09,114.22,77.00,113.50,76.91,112.60,76.84,111.85,76.86,110.42,76.81,109.33,76.67,107.85,76.50,106.45,76.31,105.03,76.10,103.78,75.86,102.97,75.74,102.00,75.65,101.10,75.58,99.80,75.49,98.80,75.42,97.60,75.28,96.65
RZ_4219621_3769,null,null,50,0,0,75.12,95.70,74.94,94.90,74.86,93.60,74.75,92.12,74.71,90.58,74.69,89.35,74.70,88.15,74.64,87.03,74.50,86.15,74.39,85.08,74.30,83.85,74.30,82.60,74.34,81.67,74.38,80.90,74.42,79.78,74.42,78.17,74.41,76.85,74.34,75.95,74.22,75.33,74.08,74.58,73.96,73.95,73.95,73.60,74.01,72.85,74.03,72.17,73.97,71.22,74.05,70.58,74.21,69.75,74.39,68.97,74.44,68.55,74.46,68.00,74.61,67.72,74.76,67.42,74.89,67.20,74.88,66.80,74.88,65.97,74.89,65.35,74.89,64.90,74.89,64.70,74.88,64.50,74.85,64.33,74.83,64.35,74.81,64.15,74.85,63.95,74.96,63.65,75.08,63.58,75.12,63.77,75.14,64.03,75.14,64.10,75.14,63.92,75.09,63.80
RZ_4219621_3770,null,null,50,0,0,75.03,63.85,75.05,63.88,75.15,63.95,75.26,64.05,75.26,64.22,75.22,64.35,75.21,64.42,75.21,64.42,75.17,64.45,75.12,64.47,75.06,64.62,75.04,64.70,74.99,64.80,74.92,64.75,75.08,64.95,75.25,65.10,75.41,65.28,75.40,65.25,75.41,65.22,75.44,65.30,75.47,65.42,75.46,65.60,75.36,65.70,75.26,65.72,75.16,65.62,75.20,65.53,75.21,65.50,75.21,65.50,75.19,65.60,75.17,65.70,75.20,65.80,75.21,65.80,75.22,65.78,75.25,65.78,75.26,65.85,75.25,65.92,75.24,65.88,75.21,65.72,75.20,65.58,75.14,65.55,75.09,65.55,75.09,65.78,75.15,66.03,75.20,66.28,75.20,66.28,75.21,66.33,75.24,66.35,75.24,66.35,75.20,66.33,75.14,66.38
RZ_4219621_3771,null,null,50,0,0,75.10,66.42,75.09,66.40,75.11,66.33,75.12,66.50,75.14,66.72,75.19,66.97,75.24,67.00,75.30,67.00,75.31,66.95,75.31,66.85,75.25,66.75,75.17,66.75,75.06,66.83,75.04,66.90,75.03,66.95,75.04,66.97,75.04,66.85,75.04,66.70,75.03,66.60,75.01,66.65,75.08,66.88,75.16,67.08,75.25,67.12,75.25,67.00,75.24,66.85,75.24,66.85,75.24,66.88,75.22,66.90,75.22,66.88,75.25,66.80,75.28,66.65,75.30,66.55,75.29,66.62,75.15,66.83,75.03,67.08,74.91,67.15,74.91,67.25,74.95,67.30,74.97,67.33,75.00,67.30,74.99,67.22,74.99,67.10,75.01,67.03,75.05,66.95,75.11,66.90,75.16,67.12,75.17,67.33,75.17,67.55,75.15,67.58,75.12,67.62
RZ_4219621_3772,null,null,50,0,0,75.10,67.47,75.11,67.30,75.08,67.17,75.04,67.17,75.01,67.20,75.04,67.20,74.97,67.17,74.90,67.17,74.83,67.20,74.83,67.22,74.84,67.25,74.84,67.25,74.95,67.22,75.05,67.20,75.16,67.20,75.16,67.10,75.14,67.00,75.10,66.90,75.05,66.88,75.03,66.85,75.04,66.85,75.05,66.88,75.05,66.90,75.03,66.90,75.04,66.97,75.06,67.17,75.05,67.40,74.99,67.35,74.97,67.17,75.00,67.12,75.04,67.25,75.03,67.45,75.01,67.53,75.04,67.42,75.06,67.28,75.11,67.12,75.14,67.12,75.16,67.10,75.16,67.15,75.16,67.30,75.16,67.45,75.15,67.58,75.14,67.53,75.10,67.40,75.00,67.30,74.90,67.25,74.83,67.25,74.81,67.25,74.79,67.28,74.75,67.22
RZ_4219621_3773,null,null,50,0,0,74.74,67.15,74.75,67.10,74.75,67.08,74.75,67.10,74.76,67.30,74.78,67.53,74.80,67.78,74.81,67.83,74.83,67.90,74.85,67.95,74.86,67.88,74.89,67.78,74.90,67.65,74.91,67.72,74.94,67.83,74.88,67.60,74.81,67.28,74.76,67.20,74.79,67.42,74.84,67.42,74.85,67.28,74.88,67.17,74.86,67.20,74.79,67.17,74.72,67.08,74.74,67.03,74.81,66.97,74.91,66.92,74.92,66.92,74.92,66.92,74.90,66.92,74.85,67.00,74.81,67.17,74.80,67.33,74.79,67.38,74.78,67.30,74.75,67.22,74.75,67.12,74.75,67.03,74.74,66.95,74.74,66.95,74.75,66.97,74.74,67.33,74.71,67.62,74.67,67.90,74.67,67.88,74.66,67.83,74.61,67.80,74.58,67.78,74.53,67.75
RZ_4219621_3774,null,null,50,5,0,74.51,67.42,74.49,67.10,74.47,66.78,74.46,66.80,74.46,66.80,74.53,66.83,74.59,66.92,74.64,67.12,74.64,67.30,74.67,67.42,74.72,67.40,74.64,67.25,74.54,67.10,74.42,67.12,74.42,67.25,74.45,67.33,74.46,67.22,74.49,67.20,74.47,67.20,74.49,67.20,74.49,67.28,74.47,67.33,74.46,67.03,74.51,66.62,74.59,66.38,74.64,66.50,74.61,66.67,74.61,66.70,74.61,66.78,74.58,66.88,74.50,66.97,74.40,67.08,74.36,67.12,74.42,67.12,74.51,67.03,74.60,66.90,74.59,66.90,74.58,66.92,74.55,66.95,74.54,66.92,74.54,66.88,74.54,66.88,74.54,66.88,74.55,66.92,74.58,66.97,74.60,67.10,74.60,67.28,74.59,67.40,74.54,67.38,74.47,67.33
RZ_4219621_3775,null,null,50,0,0,74.44,67.22,74.40,66.97,74.39,66.83,74.38,66.70,74.39,66.75,74.40,66.67,74.42,66.58,74.44,66.58,74.45,66.60,74.44,66.62,74.42,66.62,74.46,66.60,74.50,66.67,74.53,66.75,74.50,66.75,74.49,66.62,74.49,66.47,74.39,66.47,74.30,66.50,74.21,66.50,74.24,66.42,74.26,66.38,74.29,66.38,74.29,66.53,74.30,66.65,74.31,66.70,74.28,66.62,74.26,66.67,74.29,66.88,74.40,67.05,74.47,67.12,74.45,67.20,74.36,67.28,74.33,67.12,74.36,66.90,74.40,66.92,74.39,67.12,74.38,67.35,74.38,67.33,74.38,67.25,74.40,67.10,74.41,66.97,74.41,66.90,74.36,66.92,74.33,67.17,74.30,67.40,74.34,67.38,74.39,67.12,74.41,66.97,74.36,67.08
RZ_4219621_3776,null,null,50,0,0,74.30,67.20,74.30,67.22,74.33,67.28,74.34,67.12,74.30,66.97,74.25,67.00,74.22,67.15,74.21,67.15,74.21,66.78,74.24,66.40,74.26,66.47,74.28,66.78,74.29,67.00,74.29,66.92,74.25,66.92,74.19,67.00,74.14,67.17,74.15,67.25,74.19,67.33,74.16,67.33,74.10,67.30,74.05,67.30,74.05,67.30,74.05,67.12,74.05,66.92,74.06,66.72,74.11,66.70,74.16,66.67,74.19,66.60,74.20,66.55,74.21,66.53,74.20,66.62,74.19,66.78,74.15,66.95,74.11,67.10,74.09,67.10,74.14,66.97,74.19,66.88,74.24,66.80,74.22,66.78,74.21,66.75,74.21,66.90,74.16,67.05,74.14,67.15,74.11,67.15,74.16,67.15,74.19,67.20,74.20,67.22,74.20,67.25,74.19,67.22
RZ_4219621_3777,null,null,50,0,0,74.17,67.17,74.16,67.15,74.17,67.20,74.16,67.30,74.14,67.42,74.11,67.55,74.10,67.60,74.10,67.65,74.10,67.60,74.11,67.55,74.12,67.53,74.14,67.47,74.15,67.40,74.16,67.35,74.16,67.30,74.14,67.42,74.11,67.53,74.10,67.72,74.11,67.80,74.19,67.80,74.24,67.78,74.29,67.72,74.21,67.80,74.14,67.90,74.15,68.03,74.22,68.10,74.41,68.12,74.55,68.12,74.85,68.28,75.08,68.72,75.53,69.45,75.83,70.00,76.31,70.40,76.67,70.90,77.16,72.05,77.42,73.08,77.81,73.92,78.09,74.15,78.62,74.75,78.95,75.28,79.34,76.35,79.50,77.22,79.80,78.47,80.05,79.75,80.38,81.25,80.60,83.08,80.84,84.67,81.01,86.25,81.06,87.25,81.29,88.40
RZ_4219621_3778,null,null,50,0,0,81.46,89.42,81.74,91.00,81.83,92.45,81.91,94.00,81.92,95.08,82.06,96.47,82.20,97.65,82.30,99.12,82.31,100.15,82.31,101.50,82.21,102.40,82.09,103.67,81.95,104.75,81.81,106.20,81.71,107.30,81.60,108.15,81.55,108.62,81.44,109.20,81.28,109.75,81.12,110.45,81.03,110.75,81.00,111.15,80.96,111.28,80.86,111.38,80.78,111.33,80.69,111.28,80.69,111.22,80.70,111.17,80.60,111.22,80.49,111.30,80.36,111.42,80.35,111.80,80.33,112.08,80.33,112.30,80.33,112.35,80.30,112.45,80.21,112.83,80.14,113.15,80.05,113.45,80.04,113.42,79.97,113.53,79.94,113.62,79.99,113.78,80.08,113.83,80.10,113.47,80.04,113.05,79.99,112.65,79.99,112.62,79.99,112.58,80.00,112.55
RZ_4219621_3779,null,null,50,0,0,80.05,112.53,80.08,112.58,80.05,112.62,80.00,112.67,79.95,112.65,79.96,112.60,79.95,112.55,79.91,112.53,79.88,112.47,79.88,112.40,79.89,112.15,79.90,111.95,79.90,111.95,79.89,112.10,79.88,112.22,79.88,112.20,79.86,112.20,79.86,112.22,79.86,112.28,79.85,112.05,79.83,111.78,79.80,111.53,79.80,111.53,79.83,111.53,79.85,111.62,79.86,111.72,79.85,111.92,79.84,112.05,79.81,111.80,79.81,111.45,79.76,111.30,79.71,111.50,79.66,111.55,79.66,111.35,79.74,111.15,79.80,111.10,79.89,111.08,79.91,111.08,79.92,111.08,79.91,111.00,79.95,110.88,80.00,110.75,79.96,110.90,79.88,111.10,79.85,111.25,79.90,111.22,79.95,111.20,79.92,111.25,79.89,111.33,79.86,111.35
RZ_4219621_3780,null,null,50,0,0,79.86,111.33,79.88,111.28,79.91,111.17,79.94,111.05,79.95,110.95,79.96,110.88,79.96,111.00,79.96,111.12,79.96,111.10,79.95,110.97,79.94,110.85,79.92,110.92,79.91,111.10,79.90,111.22,79.90,111.30,79.90,111.20,79.89,111.12,79.91,111.17,79.94,111.28,79.99,111.53,80.01,111.65,80.04,111.47,80.01,111.17,79.96,110.85,79.95,110.83,79.97,111.00,80.01,111.17,80.00,111.20,79.99,111.05,79.95,110.88,79.91,110.83,79.88,110.88,79.89,110.95,79.86,110.88,79.85,110.75,79.84,110.62,79.89,110.62,79.91,110.67,79.94,110.75,79.92,110.85,79.90,110.88,79.88,110.88,79.86,110.85,79.94,110.83,80.01,110.78,80.06,110.78,80.03,110.67,79.99,110.60,79.99,110.60,80.03,110.70
RZ_4219621_3781,null,null,51,0,0,80.08,110.80,80.12,110.80,80.14,110.85,80.16,110.95,80.14,111.08,80.11,111.10,80.06,111.08,80.03,111.17,79.99,111.33,79.95,111.22,79.92,110.97,79.92,110.70,79.96,110.67,79.99,110.83,79.95,110.97,79.90,111.12,79.85,111.12,79.88,111.17,79.92,111.17,79.97,111.20,79.96,111.12,79.94,111.08,79.92,111.05,79.97,111.15,80.05,111.22,80.12,111.30,80.12,111.30,80.14,111.28,80.14,111.17,80.15,111.10,80.15,111.08,80.11,111.20,80.09,111.33,80.06,111.53,80.08,111.60,80.08,111.62,80.05,111.58,80.04,111.50,80.03,111.50,80.03,111.50,80.03,111.50,80.03,111.47,80.03,111.47,80.03,111.47,80.01,111.47,80.00,111.53,79.97,111.58,79.95,111.67,80.05,111.72,80.16,111.78,80.17,111.62
RZ_4219621_3782,null,null,52,5,0,80.08,111.47,79.97,111.30,79.97,111.30,79.99,111.45,79.99,111.60,79.96,111.78,79.92,111.75,79.91,111.67,79.95,111.60,79.99,111.58,80.03,111.95,80.04,112.30,80.04,112.30,80.01,112.03,80.03,111.75,80.05,111.78,80.06,111.80,80.08,111.88,80.08,111.88,80.03,111.85,79.96,111.78,80.00,111.72,80.09,111.67,80.19,111.85,80.17,112.08,80.16,112.12,80.16,111.97,80.16,111.75,80.14,111.67,80.10,111.80,80.09,112.00,80.09,112.20,80.10,112.22,80.09,112.25,80.09,112.28,80.08,112.33,80.04,112.38,79.94,112.12,79.76,111.85,79.46,111.60,79.25,111.67,78.92,111.47,78.75,111.22,78.41,111.03,78.16,111.10,77.75,110.95,77.49,110.55,77.21,110.20,77.10,110.08,77.00,110.15,77.00,110.10,76.99,110.03
RZ_4219621_3783,null,null,50,0,0,76.95,109.83,76.69,109.70,76.44,109.60,76.28,109.55,76.33,109.40,76.29,109.03,76.19,108.65,76.05,108.38,76.03,108.30,76.00,108.25,75.96,108.00,75.90,107.78,75.86,107.65,75.95,107.70,76.04,107.80,76.10,107.85,76.11,107.83,76.03,107.80,75.91,107.75,75.75,107.62,75.67,107.45,75.61,107.12,75.65,106.97,75.65,106.90,75.67,106.95,75.66,107.08,75.69,107.15,75.75,107.17,75.79,107.12,75.86,107.10,75.89,107.05,75.91,107.00,75.91,106.95,75.91,106.95,75.91,107.03,75.90,107.10,75.84,107.22,75.78,107.33,75.70,107.42,75.70,107.17,75.76,106.88,75.83,106.75,75.89,106.97,75.88,107.20,75.85,107.28,75.83,107.22,75.80,107.17,75.81,107.12,75.83,107.12,75.83,107.15
RZ_4219621_3784,null,null,51,0,0,75.81,107.20,75.80,107.22,75.81,107.25,75.86,107.10,75.96,106.95,76.04,106.83,76.06,106.85,76.05,106.90,76.04,106.95,76.03,107.20,76.03,107.42,76.01,107.70,76.00,107.75,75.99,107.83,75.99,107.85,75.99,107.92,75.97,108.00,75.97,108.10,75.97,108.12,75.97,108.12,76.00,108.12,76.01,107.83,76.03,107.53,76.01,107.25,76.01,107.28,76.00,107.33,76.00,107.53,76.01,107.72,76.06,107.90,76.10,107.85,76.06,107.80,76.00,107.78,75.91,107.80,75.90,107.80,75.95,107.78,76.01,107.78,76.06,107.75,76.04,107.65,75.96,107.53,75.91,107.58,75.92,107.75,75.99,107.90,76.06,107.90,76.08,107.90,76.06,107.92,76.01,107.90,75.95,107.85,75.88,107.80,75.84,107.78,75.86,107.78,76.00,107.75
RZ_4219621_3785,null,null,51,0,0,76.14,107.70,76.24,107.65,76.26,107.65,76.21,107.70,76.14,107.85,76.05,108.00,76.05,108.03,76.00,107.92,75.95,107.85,75.90,107.90,75.90,107.97,75.90,108.00,75.85,108.03,75.80,108.15,75.83,108.30,75.91,108.22,76.00,108.03,76.03,107.88,76.04,107.95,76.04,107.97,75.96,107.92,75.92,107.85,75.90,107.88,75.92,107.90,75.92,107.95,75.91,107.88,75.90,107.85,75.88,107.80,75.86,107.78,75.84,107.83,75.84,107.83,75.84,107.85,75.85,107.83,75.89,107.83,75.94,108.03,75.97,108.25,75.96,108.45,75.94,108.45,75.91,108.40,75.90,108.38,75.89,108.35,75.88,108.33,75.88,108.30,75.88,108.28,75.88,108.25,75.85,108.25,75.81,108.25,75.81,108.28,75.84,108.35,75.86,108.42,75.86,108.45
RZ_4219621_3786,null,null,51,0,0,75.86,108.45,75.88,108.30,75.94,108.12,75.99,108.28,76.03,108.60,75.99,108.67,75.91,108.45,75.88,108.17,75.85,108.15,75.85,108.10,75.84,108.28,75.86,108.42,75.89,108.58,75.91,108.47,75.92,108.40,75.91,108.33,75.89,108.35,75.80,108.38,75.75,108.40,75.72,108.40,75.78,108.40,75.80,108.33,75.81,108.28,75.79,108.22,75.78,108.22,75.80,108.33,75.84,108.50,75.89,108.65,75.90,108.60,75.85,108.50,75.78,108.47,75.70,108.55,75.71,108.65,75.72,108.65,75.75,108.58,75.72,108.47,75.70,108.58,75.71,108.75,75.76,108.92,75.78,108.92,75.75,108.85,75.72,108.78,75.72,108.72,75.72,108.75,75.71,108.78,75.70,108.62,75.70,108.47,75.71,108.28,75.74,108.22,75.76,108.28,75.78,108.38
RZ_4219621_3787,null,null,50,0,0,75.74,108.50,75.71,108.50,75.71,108.50,75.75,108.58,75.75,108.62,75.71,108.72,75.69,108.72,75.72,108.72,75.76,108.72,75.80,108.70,75.80,108.65,75.72,108.58,75.60,108.55,75.49,108.58,75.47,108.58,75.50,108.58,75.53,108.38,75.51,108.20,75.51,108.15,75.53,108.28,75.54,108.50,75.58,108.50,75.61,108.50,75.65,108.35,75.66,108.35,75.67,108.33,75.67,108.30,75.64,108.33,75.59,108.35,75.54,108.38,75.54,108.40,75.55,108.42,75.56,108.47,75.58,108.55,75.58,108.62,75.55,108.67,75.53,108.65,75.56,108.70,75.60,108.85,75.60,109.00,75.56,109.03,75.51,108.90,75.51,108.75,75.51,108.67,75.54,108.67,75.55,108.67,75.55,108.67,75.51,108.67,75.47,108.75,75.46,108.80
RZ_4219621_3788,null,null,51,0,0,75.49,108.85,75.51,108.85,75.53,108.80,75.55,108.78,75.58,108.65,75.50,108.58,75.42,108.47,75.33,108.53,75.31,108.55,75.28,108.65,75.25,108.80,75.21,109.05,75.22,109.20,75.29,109.28,75.35,109.25,75.45,109.33,75.50,109.40,75.56,109.35,75.55,109.20,75.55,109.38,75.54,109.70,75.53,109.95,75.53,109.95,75.58,109.95,75.62,109.97,75.71,109.65,75.78,109.38,75.83,108.60,75.86,107.15,75.85,105.72,75.84,105.15,75.84,107.33,75.84,111.53,75.84,118.20,76.05,125.62,76.24,133.78,76.49,143.32,76.46,153.72,76.39,165.03,76.20,176.15,75.99,187.65,75.97,199.62,76.08,210.95,76.34,221.68,76.44,228.10,76.50,231.22,76.50,231.22
RZ_4219621_3789,null,null,51,0,0,null
RZ_4219621_3790,null,null,50,5,0,null
RZ_4219621_3791,null,null,50,0,0,76.08,240.32,76.08,240.32,76.08,240.32,75.54,237.45,74.99,233.32,74.53,227.45,74.66,223.43,74.81,219.45,74.91,215.40,74.91,211.38,74.94,207.03,75.10,202.47,75.40,197.85,75.70,193.30,76.17,188.88,76.59,184.35,77.08,179.78,77.33,175.90,77.69,171.80,77.92,168.20,78.09,163.90,78.12,160.18,78.14,156.22,78.01,152.65,77.90,148.85,77.62,145.10,77.47,141.60,77.35,138.30,77.39,135.05,77.41,132.62,77.42,130.50,77.42,128.43,77.45,126.17,77.49,123.83,77.61,121.78,77.74,119.15,77.85,117.20,77.86,115.10,78.01,112.97,78.17,110.35,78.34,108.35,78.17,106.47,78.03,105.05,77.88,103.00,78.00,101.85,78.12,99.92,78.25,98.67,78.30,96.78
RZ_4219621_3792,null,null,50,0,0,78.33,95.95,78.35,94.78,78.34,94.22,78.33,93.03,78.36,92.28,78.41,91.53,78.46,90.65,78.46,89.83,78.39,89.05,78.30,88.78,78.25,88.30,78.28,87.83,78.30,87.67,78.31,87.80,78.34,88.00,78.38,88.25,78.36,88.42,78.39,89.08,78.45,89.60,78.54,90.15,78.61,90.20,78.61,90.33,78.60,90.47,78.59,90.60,78.51,91.03,78.45,91.40,78.36,91.75,78.35,91.90,78.36,92.00,78.40,92.08,78.47,92.50,78.54,93.05,78.53,93.62,78.49,93.67,78.47,93.78,78.49,93.90,78.50,94.05,78.49,93.97,78.47,93.88,78.44,93.78,78.41,93.78,78.40,93.85,78.41,93.90,78.44,93.92,78.39,93.88,78.31,93.80,78.24,93.75,78.24,93.65,78.24,93.58,78.24,93.78
RZ_4219621_3793,null,null,50,0,0,78.25,94.00,78.25,94.17,78.26,94.08,78.29,94.00,78.33,93.95,78.30,93.95,78.25,93.85,78.19,93.72,78.19,93.58,78.17,93.62,78.17,93.83,78.17,94.03,78.21,94.12,78.24,94.10,78.28,94.00,78.25,93.90,78.17,93.85,78.11,93.90,78.19,93.90,78.31,93.85,78.34,93.72,78.25,93.60,78.17,93.65,78.20,93.78,78.20,93.95,78.20,94.00,78.19,94.10,78.19,94.15,78.17,94.10,78.17,94.00,78.17,93.95,78.17,93.97,78.17,94.05,78.17,94.10,78.19,94.17,78.14,94.22,78.10,94.08,78.09,93.88,78.12,93.47,78.20,93.30,78.22,93.25,78.17,93.40,78.09,93.55,78.00,93.58,78.03,93.75,78.11,93.90,78.21,93.97,78.30,93.83,78.29,93.67,78.24,93.62
RZ_4219621_3794,null,null,50,0,0,78.16,93.67,78.10,93.67,78.06,93.67,78.06,93.67,78.09,93.65,78.11,93.75,78.10,94.00,78.05,94.25,78.00,94.17,77.99,93.97,77.96,93.85,77.92,93.95,77.92,94.03,77.94,94.05,77.95,94.15,77.94,94.42,77.94,94.70,77.96,94.70,78.00,94.47,78.03,94.30,78.05,94.30,78.03,94.38,78.00,94.42,77.99,94.45,78.00,94.53,77.94,94.62,77.86,94.70,77.84,94.72,77.88,94.75,77.91,94.75,77.88,94.78,77.83,94.85,77.79,94.97,77.80,95.10,77.81,95.15,77.79,95.17,77.78,95.15,77.76,95.08,77.80,95.00,77.83,95.05,77.84,95.10,77.83,95.17,77.83,95.17,77.85,95.17,77.88,95.08,77.90,95.03,77.88,94.97,77.86,95.00,77.85,95.00,77.86,95.03
RZ_4219621_3795,null,null,50,0,0,77.78,95.08,77.69,95.08,77.64,95.03,77.70,94.88,77.80,94.78,77.85,94.70,77.88,94.72,77.85,94.83,77.85,94.90,77.85,94.92,77.86,94.88,77.86,94.80,77.86,94.75,77.86,94.92,77.88,95.12,77.89,95.28,77.89,95.20,77.79,95.17,77.67,95.22,77.60,95.25,77.62,95.05,77.65,94.67,77.66,94.15,77.66,93.42,77.66,92.30,77.67,91.12,77.69,90.00,77.70,89.15,77.69,88.15,77.60,86.85,77.44,85.30,77.28,84.05,77.15,82.92,77.04,82.00,76.92,80.83,76.81,80.03,76.74,79.33,76.66,78.53,76.62,77.92,76.59,77.00,76.55,76.10,76.53,75.00,76.49,74.25,76.39,73.53,76.29,72.85,76.11,72.22,75.92,71.40,75.76,70.42,75.71,69.53,75.69,68.70
RZ_4219621_3796,null,null,50,0,0,75.62,67.78,75.64,66.55,75.69,65.78,75.78,65.05,75.81,64.38,75.85,63.50,75.99,63.08,76.09,62.70,76.21,62.08,76.26,61.38,76.31,60.75,76.38,60.55,76.42,60.20,76.51,59.92,76.59,59.40,76.71,58.83,76.85,58.12,77.01,57.58,77.12,57.25,77.17,56.95,77.21,56.60,77.28,56.30,77.34,55.80,77.40,55.42,77.42,55.12,77.45,55.20,77.50,55.27,77.55,55.35,77.60,55.33,77.62,55.30,77.64,55.25,77.62,55.15,77.60,55.10,77.58,55.02,77.58,54.95,77.62,54.88,77.66,54.83,77.70,54.88,77.67,54.95,77.71,55.12,77.75,55.20,77.79,55.25,77.79,55.20,77.80,55.15,77.80,54.83,77.83,54.52,77.85,54.15,77.88,54.10,77.89,54.27,77.91,54.50
RZ_4219621_3797,null,null,50,0,0,77.92,54.67,77.91,54.62,77.88,54.58,77.84,54.62,77.85,54.70,77.88,54.80,77.90,54.85,77.91,54.85,77.92,54.83,77.94,54.90,77.94,54.92,77.91,54.95,77.89,54.88,77.94,54.90,78.00,54.98,78.01,55.27,77.99,55.55,77.95,55.80,77.99,55.75,78.01,55.67,78.00,55.77,77.95,55.95,77.89,56.20,77.84,56.25,77.80,56.27,77.80,56.17,77.83,56.15,77.86,56.20,77.88,56.25,77.85,56.35,77.84,56.40,77.85,56.35,77.89,56.25,77.92,56.15,77.94,56.10,77.92,55.98,77.90,55.88,77.88,56.02,77.88,56.23,77.88,56.42,77.89,56.48,77.89,56.52,77.89,56.40,77.86,56.20,77.85,55.98,77.85,55.95,77.86,55.90,77.88,55.90,77.88,55.98,77.88,56.05
RZ_4219621_3798,null,null,50,5,0,77.88,56.10,77.86,56.00,77.81,55.92,77.75,55.80,77.66,55.67,77.62,55.52,77.67,55.48,77.76,55.48,77.85,55.50,77.88,55.55,77.90,55.65,77.94,55.73,77.95,55.75,77.96,55.58,77.97,55.48,77.99,55.38,77.97,55.38,77.97,55.30,77.96,55.45,77.91,55.70,77.86,55.95,77.80,55.95,77.79,55.92,77.79,55.90,77.88,55.85,77.97,55.80,77.99,55.73,77.90,55.67,77.81,55.65,77.81,55.62,77.83,55.60,77.89,55.62,77.94,55.67,77.96,55.67,77.88,55.62,77.80,55.60,77.76,55.62,77.79,55.65,77.81,55.65,77.81,55.65,77.81,55.67,77.81,55.73,77.81,55.77,77.76,55.77,77.71,55.80,77.75,55.83,77.85,55.83,77.95,55.83,77.95,55.80,77.94,55.77
RZ_4219621_3799,null,null,50,0,0,77.92,55.77,77.92,55.77,77.94,55.70,77.97,55.65,77.99,55.58,78.00,55.58,77.99,55.55,77.97,55.58,77.95,55.60,77.95,55.58,78.05,55.52,78.15,55.38,78.26,55.25,78.26,55.27,78.20,55.40,78.14,55.60,78.08,55.67,78.10,55.73,78.12,55.85,78.15,56.00,78.16,56.17,78.19,56.17,78.20,56.12,78.21,56.08,78.19,55.98,78.16,55.92,78.21,55.92,78.29,56.05,78.38,56.17,78.38,56.25,78.39,56.23,78.39,56.20,78.40,56.20,78.41,56.25,78.42,56.30,78.42,56.38,78.44,56.45,78.39,56.50,78.34,56.55,78.39,56.50,78.47,56.45,78.55,56.48,78.54,56.52,78.51,56.48,78.50,56.42,78.50,56.38,78.49,56.42,78.47,56.42,78.49,56.42,78.51,56.42
RZ_4219621_3800,null,null,50,0,0,78.55,56.23,78.58,56.00,78.58,55.88,78.54,55.95,78.55,56.15,78.60,56.23,78.70,56.25,78.76,56.10,78.81,56.02,78.81,56.05,78.83,56.17,78.85,56.27,78.86,56.30,78.84,56.30,78.83,56.20,78.81,56.00,78.83,55.83,78.84,55.70,78.81,55.70,78.80,55.88,78.79,56.05,78.81,56.33,78.81,56.48,78.81,56.65,78.81,56.77,78.81,56.85,78.81,56.88,78.84,56.88,78.85,56.70,78.84,56.55,78.83,56.40,78.84,56.38,78.86,56.35,78.91,56.35,78.92,56.35,78.92,56.35,78.86,56.38,78.81,56.38,78.81,56.38,78.86,56.35,78.91,56.35,78.95,56.35,78.97,56.55,78.99,56.75,79.01,56.88,79.05,56.73,79.10,56.58,79.12,56.65,79.15,56.77,79.15,56.88
RZ_4219621_3801,null,null,50,0,0,79.16,56.88,79.17,56.85,79.19,56.92,79.19,56.98,79.20,56.83,79.22,56.67,79.21,56.55,79.17,56.65,79.14,56.67,79.11,56.70,79.12,56.58,79.12,56.42,79.12,56.35,79.12,56.42,79.14,56.52,79.21,56.62,79.29,56.75,79.25,56.67,79.16,56.50,79.10,56.55,79.15,56.77,79.17,56.88,79.19,56.77,79.22,56.65,79.25,56.70,79.29,56.73,79.29,56.85,79.29,56.92,79.31,57.00,79.33,57.00,79.33,56.92,79.31,56.85,79.25,56.80,79.22,56.83,79.21,56.88,79.28,56.85,79.31,56.77,79.35,56.73,79.34,56.70,79.30,56.80,79.29,56.92,79.29,57.05,79.33,57.05,79.36,57.05,79.39,57.05,79.36,56.88,79.33,56.70,79.29,56.55,79.29,56.58,79.29,56.73
RZ_4219621_3802,null,null,50,0,0,79.28,56.85,79.28,56.70,79.24,56.42,79.20,56.20,79.25,56.27,79.33,56.17,79.36,56.05,79.33,55.98,79.29,56.12,79.29,56.35,79.28,56.50,79.26,56.48,79.24,56.40,79.24,56.52,79.26,56.75,79.29,56.88,79.34,56.70,79.35,56.48,79.38,56.25,79.38,56.12,79.38,56.05,79.38,56.08,79.39,56.23,79.41,56.38,79.42,56.52,79.41,56.67,79.44,56.83,79.47,56.88,79.46,56.73,79.41,56.42,79.40,56.20,79.42,55.92,79.44,55.83,79.44,55.95,79.42,56.20,79.41,56.48,79.41,56.45,79.39,56.42,79.35,56.50,79.33,56.60,79.33,56.65,79.35,56.55,79.36,56.48,79.38,56.45,79.40,56.42,79.41,56.30,79.38,56.17,79.35,56.12,79.36,56.10,79.40,56.10
RZ_4219621_3803,null,null,50,0,0,79.44,56.10,79.42,56.10,79.41,56.10,79.42,56.15,79.42,56.25,79.44,56.33,79.44,56.35,79.41,56.33,79.39,56.33,79.36,56.33,79.36,56.33,79.33,56.33,79.29,56.23,79.25,56.15,79.25,56.00,79.26,55.95,79.28,55.92,79.28,55.92,79.30,55.92,79.33,56.02,79.39,56.10,79.44,56.20,79.45,56.17,79.41,56.15,79.36,56.17,79.33,56.15,79.31,56.15,79.33,56.15,79.35,56.15,79.34,56.12,79.34,56.02,79.33,55.88,79.33,55.75,79.30,55.67,79.28,55.80,79.29,55.90,79.29,56.08,79.28,56.10,79.28,56.20,79.25,56.27,79.24,56.35,79.21,56.35,79.21,56.33,79.15,56.33,79.09,56.33,79.12,56.33,79.22,56.30,79.22,56.30,79.12,56.30,79.04,56.33
RZ_4219621_3804,null,null,50,0,0,79.08,56.30,79.15,56.17,79.21,56.12,79.20,56.12,79.15,56.23,79.10,56.30,79.10,56.33,79.10,56.35,79.11,56.33,79.11,56.25,79.14,56.17,79.16,56.17,79.17,56.17,79.17,56.17,79.17,56.15,79.16,56.12,79.12,56.05,79.10,56.00,79.04,55.92,79.00,55.90,78.99,55.88,79.01,56.05,79.04,56.23,79.06,56.33,79.06,56.20,79.14,56.05,79.21,55.98,79.26,55.98,79.21,55.98,79.16,55.98,79.14,55.92,79.16,56.02,79.19,56.12,79.21,56.20,79.20,56.12,79.19,56.20,79.19,56.35,79.19,56.23,79.19,55.98,79.15,55.75,79.12,55.83,79.08,55.83,79.05,55.80,79.03,55.73,79.03,55.73,79.04,55.88,79.06,56.05,79.09,56.17,79.10,56.15,79.10,56.10
RZ_4219621_3805,null,null,50,0,0,79.11,56.02,79.15,55.92,79.20,55.77,79.22,55.73,79.21,55.77,79.19,55.83,79.16,55.88,79.16,55.80,79.19,55.80,79.21,55.85,79.24,55.90,79.24,55.90,79.22,55.90,79.21,55.92,79.28,56.02,79.34,56.12,79.39,56.17,79.34,56.20,79.29,56.25,79.21,56.27,79.15,56.25,79.14,56.23,79.20,56.20,79.26,56.20,79.22,56.15,79.16,56.08,79.08,56.00,79.05,56.02,79.06,56.05,79.11,56.08,79.15,56.05,79.11,56.05,79.05,56.05,79.06,56.05,79.14,56.00,79.20,55.98,79.22,55.98,79.24,56.05,79.26,56.12,79.22,56.17,79.20,56.25,79.17,56.15,79.16,56.02,79.14,55.90,79.14,55.90,79.17,56.00,79.22,56.12,79.21,56.23,79.17,56.20,79.12,56.10
RZ_4219621_3806,null,null,50,5,0,79.12,56.02,79.12,55.95,79.12,55.95,79.10,55.90,79.09,55.83,79.08,55.85,79.09,55.95,79.12,55.90,79.17,55.73,79.16,55.62,79.10,55.70,79.06,55.73,79.11,55.67,79.16,55.62,79.20,55.75,79.21,55.88,79.22,56.02,79.21,56.00,79.17,55.95,79.14,55.90,79.14,55.88,79.17,55.90,79.21,55.98,79.20,56.02,79.19,56.00,79.17,55.95,79.20,55.98,79.24,56.08,79.30,56.08,79.33,56.00,79.28,55.83,79.20,55.75,79.12,55.67,79.17,55.77,79.22,55.85,79.21,55.90,79.16,55.88,79.11,55.77,79.12,55.67,79.14,55.80,79.14,56.00,79.12,56.10,79.11,56.00,79.11,55.98,79.11,56.08,79.11,56.12,79.11,56.08,79.15,56.45,79.21,56.92,79.35,57.50
RZ_4219621_3807,null,null,49,0,0,79.51,57.90,79.78,58.60,80.15,59.48,80.58,60.38,81.20,61.35,81.76,62.52,82.49,63.48,82.91,65.00,83.53,66.42,83.92,68.40,84.51,70.15,84.96,72.53,85.60,74.53,86.28,76.42,87.09,78.47,87.72,81.15,88.33,84.17,88.60,86.50,88.88,89.03,89.15,91.30,89.42,94.12,89.71,96.67,89.81,98.85,89.99,101.08,90.12,103.47,90.26,105.97,90.28,108.40,90.25,110.97,90.20,113.17,90.20,115.67,90.22,117.65,90.26,120.22,90.20,122.35,90.11,123.95,90.03,125.53,89.92,127.30,89.83,129.47,89.61,131.43,89.46,133.10,89.29,134.93,89.11,136.82,88.92,138.45,88.67,139.88,88.46,141.15,88.26,142.45,88.10,144.18,87.97,145.57,87.84,146.97,87.74,147.85
RZ_4219621_3808,null,null,51,0,0,87.70,149.12,87.55,150.30,87.42,151.28,87.20,151.72,87.10,151.93,86.86,152.55,86.66,153.10,86.34,153.57,86.15,153.60,85.91,153.32,85.81,153.03,85.69,152.68,85.66,152.65,85.46,152.65,85.29,152.57,85.12,152.47,85.12,152.28,85.12,152.20,85.11,152.20,85.11,152.30,85.11,152.40,85.10,152.43,85.11,152.45,85.11,152.22,85.12,151.82,85.11,151.47,85.06,151.32,85.01,151.12,84.99,150.90,84.99,150.75,85.05,150.82,85.11,150.68,85.14,150.43,85.11,150.15,85.09,150.05,85.10,149.90,85.17,149.75,85.24,149.60,85.28,149.53,85.24,149.40,85.19,149.20,85.16,149.05,85.20,148.97,85.26,148.95,85.36,148.88,85.40,148.70,85.44,148.30,85.42,147.97,85.42,147.72,85.42,147.75,85.42,147.75
RZ_4219621_3809,null,null,51,0,0,85.44,147.57,85.45,147.45,85.44,147.35,85.41,147.35,85.40,147.35,85.41,147.32,85.40,147.25,85.38,147.10,85.44,146.93,85.53,146.97,85.54,147.05,85.46,146.88,85.41,146.65,85.44,146.38,85.49,146.30,85.51,146.28,85.58,146.25,85.61,146.30,85.61,146.30,85.59,146.28,85.58,146.28,85.55,146.25,85.49,146.28,85.44,146.28,85.45,146.25,85.45,146.28,85.45,146.32,85.47,146.25,85.51,146.10,85.55,145.93,85.56,145.93,85.50,145.95,85.44,145.82,85.38,145.72,85.38,145.75,85.42,145.88,85.47,145.90,85.54,145.78,85.55,145.60,85.56,145.53,85.55,145.53,85.54,145.60,85.55,145.65,85.54,145.68,85.54,145.70,85.54,145.72,85.54,145.70,85.55,145.72,85.55,145.75,85.49,145.80,85.42,145.62
RZ_4219621_3810,null,null,51,0,0,85.35,145.45,85.34,145.38,85.33,145.45,85.34,145.53,85.38,145.53,85.38,145.53,85.36,145.55,85.34,145.53,85.33,145.53,85.34,145.47,85.38,145.43,85.40,145.45,85.42,145.53,85.42,145.60,85.42,145.60,85.40,145.62,85.38,145.55,85.44,145.50,85.50,145.43,85.58,145.45,85.58,145.45,85.58,145.43,85.60,145.40,85.65,145.32,85.69,145.28,85.71,145.28,85.60,145.30,85.50,145.43,85.45,145.55,85.54,145.65,85.62,145.70,85.65,145.75,85.62,145.60,85.60,145.50,85.60,145.47,85.61,145.55,85.64,145.57,85.64,145.53,85.62,145.53,85.62,145.50,85.64,145.43,85.65,145.35,85.65,145.30,85.64,145.28,85.61,145.25,85.62,145.22,85.66,145.35,85.70,145.47,85.71,145.53,85.72,145.43,85.71,145.35
RZ_4219621_3811,null,null,50,0,0,85.72,145.38,85.76,145.60,85.79,145.82,85.75,145.93,85.67,145.82,85.60,145.80,85.60,145.82,85.59,145.82,85.58,145.80,85.59,145.60,85.60,145.45,85.61,145.57,85.60,145.80,85.60,145.88,85.60,145.72,85.60,145.65,85.64,145.75,85.67,145.85,85.70,145.85,85.71,145.82,85.72,145.80,85.75,145.78,85.75,145.78,85.71,145.78,85.65,145.82,85.59,145.88,85.59,145.90,85.60,145.88,85.61,145.82,85.60,145.80,85.60,145.78,85.60,145.85,85.62,145.90,85.62,146.03,85.60,146.10,85.56,146.15,85.54,146.12,85.56,146.03,85.59,145.93,85.60,145.85,85.59,145.85,85.60,145.90,85.55,145.95,85.49,145.97,85.50,145.95,85.56,145.93,85.61,145.88,85.59,145.88,85.58,145.97,85.54,146.03
RZ_4219621_3812,null,null,49,0,0,85.49,146.05,85.46,146.00,85.46,146.00,85.46,146.00,85.46,146.07,85.46,146.12,85.46,146.18,85.45,146.12,85.45,146.05,85.45,145.95,85.44,146.07,85.41,146.22,85.42,146.35,85.45,146.35,85.49,146.22,85.50,146.10,85.53,145.85,85.54,145.70,85.53,145.62,85.53,145.70,85.47,145.78,85.44,145.97,85.39,146.18,85.42,146.15,85.46,145.95,85.53,145.78,85.55,145.85,85.54,145.97,85.49,146.18,85.42,146.25,85.42,146.28,85.38,146.30,85.33,146.38,85.36,146.50,85.47,146.57,85.59,146.65,85.60,146.65,85.56,146.68,85.51,146.65,85.47,146.65,85.47,146.65,85.49,146.57,85.49,146.47,85.50,146.38,85.51,146.38,85.55,146.40,85.56,146.40,85.58,146.35,85.59,146.25
RZ_4219621_3813,null,null,52,0,0,85.58,146.20,85.56,146.03,85.49,145.93,85.42,145.85,85.39,145.88,85.40,145.88,85.41,145.88,85.41,146.05,85.41,146.22,85.42,146.40,85.42,146.40,85.44,146.38,85.44,146.35,85.40,146.32,85.36,146.30,85.33,146.35,85.33,146.40,85.36,146.15,85.39,145.85,85.41,145.57,85.41,145.60,85.41,145.68,85.49,145.72,85.55,145.78,85.60,145.88,85.59,146.00,85.59,146.15,85.55,146.18,85.51,146.20,85.45,146.25,85.41,146.28,85.36,146.28,85.34,146.10,85.30,145.93,85.29,145.78,85.28,145.75,85.26,145.85,85.28,145.95,85.31,146.10,85.35,146.12,85.40,146.00,85.45,145.78,85.51,145.55,85.56,145.50,85.59,145.40,85.53,145.35,85.42,145.28,85.33,145.32,85.33,145.40,85.28,145.50,85.22,145.60,85.17,145.60
RZ_4219621_3814,null,null,49,5,0,85.19,145.57,85.22,145.53,85.25,145.47,85.21,145.45,85.16,145.45,85.16,145.45,85.21,145.45,85.26,145.45,85.30,145.45,85.35,145.45,85.39,145.45,85.39,145.55,85.36,145.68,85.35,145.78,85.36,145.72,85.41,145.68,85.45,145.62,85.46,145.57,85.41,145.62,85.36,145.68,85.33,145.82,85.35,145.93,85.40,146.03,85.45,145.90,85.46,145.85,85.40,145.85,85.33,145.75,85.24,145.57,85.22,145.38,85.26,145.38,85.30,145.38,85.26,145.43,85.17,145.53,85.11,145.65,85.14,145.70,85.16,145.70,85.16,145.78,85.17,145.88,85.17,146.03,85.16,146.05,85.14,146.05,85.14,145.85,85.15,145.65,85.17,145.47,85.20,145.47,85.21,145.50,85.21,145.57,85.21,145.62,85.25,145.65
RZ_4219621_3815,null,null,50,0,0,85.28,145.62,85.26,145.57,85.21,145.55,85.16,145.62,85.15,145.70,85.14,145.78,85.14,145.78,85.16,145.65,85.17,145.57,85.10,145.57,85.03,145.68,84.97,145.72,85.03,145.70,85.09,145.62,85.11,145.53,85.10,145.43,85.09,145.45,85.08,145.57,85.05,145.70,85.03,145.78,84.96,145.78,84.92,145.78,84.89,145.80,84.89,145.82,84.90,145.90,84.92,146.07,84.91,146.22,84.88,146.12,84.94,145.90,85.04,145.62,85.14,145.57,85.15,145.80,85.17,146.07,85.19,146.35,85.20,146.35,85.21,146.28,85.20,146.18,85.19,146.03,85.17,146.00,85.16,145.95,85.16,146.00,85.17,146.03,85.19,146.03,85.17,145.97,85.14,146.00,85.09,145.97,85.06,145.93,85.09,145.93,85.15,146.03,85.19,146.00
RZ_4219621_3816,null,null,50,0,0,85.20,145.88,85.19,145.72,85.17,145.68,85.14,145.70,85.08,145.72,85.03,145.75,85.05,145.80,85.08,145.88,85.10,145.95,85.10,145.90,85.10,145.85,85.09,145.88,85.10,145.88,85.11,145.82,85.11,145.75,85.09,145.72,85.08,145.72,85.09,145.72,85.08,145.80,85.05,145.88,85.03,145.95,85.03,145.97,85.01,146.00,85.01,145.97,85.01,145.93,85.04,145.90,85.05,145.88,85.01,145.85,84.95,145.82,84.94,145.70,85.00,145.57,85.06,145.47,85.06,145.53,85.08,145.55,85.10,145.55,85.14,145.53,85.19,145.45,85.19,145.40,85.16,145.35,85.14,145.38,85.06,145.38,85.00,145.45,84.92,145.50,84.92,145.53,84.94,145.53,84.97,145.53,85.03,145.55,85.09,145.40,85.10,145.28,85.10,145.18
RZ_4219621_3817,null,null,50,0,0,85.05,145.20,85.00,145.22,85.03,145.30,85.09,145.38,85.14,145.40,85.09,145.35,85.04,145.22,85.00,145.15,85.03,145.10,85.08,145.15,85.09,145.20,85.10,145.25,85.08,145.25,85.11,145.22,85.15,145.18,85.19,145.10,85.10,144.95,85.01,144.85,84.95,144.80,84.97,144.80,84.99,144.85,84.97,144.85,84.97,144.90,84.97,144.90,85.03,144.88,85.09,144.85,85.14,144.80,85.09,144.78,85.01,144.78,84.92,144.78,84.92,144.82,85.00,144.90,85.05,145.00,85.08,145.05,85.03,145.05,85.04,145.03,85.08,145.00,85.16,145.00,85.19,145.05,85.25,145.05,85.26,145.03,85.22,144.90,85.14,144.82,85.05,144.78,85.01,144.85,85.00,144.90,85.04,144.88,85.08,144.75,85.12,144.65,85.11,144.60
RZ_4219621_3818,null,null,50,0,0,85.10,144.55,85.10,144.43,85.11,144.30,85.14,144.30,85.15,144.32,85.15,144.38,85.16,144.38,85.16,144.28,85.16,144.15,85.15,144.07,85.17,144.10,85.22,144.12,85.25,144.28,85.22,144.43,85.20,144.60,85.20,144.60,85.24,144.57,85.25,144.53,85.26,144.43,85.24,144.32,85.22,144.25,85.22,144.22,85.24,144.15,85.25,144.07,85.26,143.90,85.26,143.82,85.26,144.03,85.25,144.22,85.24,144.40,85.24,144.32,85.22,144.35,85.21,144.45,85.14,144.38,85.08,144.22,85.06,144.10,85.15,144.07,85.22,144.05,85.25,143.97,85.24,143.93,85.24,143.93,85.24,143.95,85.24,143.97,85.24,143.85,85.26,143.70,85.29,143.72,85.29,143.88,85.26,144.03,85.28,144.10,85.31,144.15,85.36,144.05
RZ_4219621_3819,null,null,50,0,0,85.36,143.88,85.38,143.72,85.38,143.72,85.31,143.80,85.24,143.93,85.17,144.03,85.24,143.85,85.31,143.62,85.31,143.45,85.25,143.40,85.20,143.35,85.21,143.40,85.25,143.43,85.28,143.47,85.28,143.50,85.25,143.60,85.22,143.75,85.28,143.80,85.34,143.90,85.41,143.93,85.44,143.95,85.38,143.97,85.29,143.80,85.22,143.60,85.26,143.40,85.30,143.47,85.31,143.55,85.28,143.60,85.22,143.53,85.19,143.43,85.19,143.22,85.17,143.03,85.16,142.85,85.17,142.85,85.20,142.93,85.20,143.03,85.19,143.05,85.17,143.07,85.17,143.15,85.19,143.28,85.14,143.38,85.10,143.38,85.05,143.35,85.05,143.35,85.04,143.43,85.03,143.45,85.05,143.40,85.09,143.28,85.33,142.80,85.53,142.22
RZ_4219621_3820,null,null,50,0,0,85.72,141.72,85.92,141.12,86.12,140.62,86.50,140.07,86.67,139.95,86.96,139.43,87.17,138.68,87.38,137.93,87.45,137.57,87.51,136.90,87.59,136.07,87.67,134.85,87.71,134.18,87.78,133.30,87.84,132.28,88.04,131.22,88.24,130.18,88.49,129.78,88.59,129.12,88.70,128.68,88.75,127.97,88.79,127.53,88.83,126.95,88.86,126.47,88.96,125.78,89.14,125.12,89.29,124.38,89.36,123.88,89.36,123.40,89.39,123.00,89.41,122.47,89.50,121.62,89.56,120.80,89.71,119.85,89.81,119.40,89.90,119.08,89.90,118.67,89.90,118.08,89.94,117.40,89.99,116.78,89.97,116.40,89.94,116.12,89.99,116.15,90.08,116.15,90.11,115.95,90.05,115.78,90.01,115.60,90.01,115.62,90.00,115.45,89.99,115.22
RZ_4219621_3821,null,null,51,0,0,90.03,115.00,90.06,114.95,90.10,114.88,90.09,114.72,90.08,114.55,90.06,114.40,90.06,114.33,90.04,114.33,90.01,114.30,90.00,114.20,89.99,114.08,89.97,113.97,89.97,113.97,89.97,113.95,89.92,113.95,89.88,113.97,89.81,114.00,89.84,113.97,89.88,113.92,89.91,113.90,89.90,113.90,89.88,113.90,89.84,113.92,89.84,113.92,89.80,113.95,89.70,114.08,89.61,114.25,89.59,114.38,89.60,114.38,89.60,114.40,89.58,114.47,89.58,114.55,89.58,114.62,89.59,114.72,89.61,114.85,89.58,114.92,89.54,114.88,89.51,114.78,89.54,114.62,89.58,114.58,89.58,114.47,89.58,114.42,89.59,114.35,89.58,114.33,89.55,114.55,89.54,114.92,89.53,115.28,89.54,115.47,89.54,115.50,89.53,115.53,89.49,115.53
RZ_4219621_3822,null,null,50,5,0,89.47,115.58,89.50,115.60,89.53,115.53,89.46,115.45,89.40,115.38,89.33,115.35,89.33,115.30,89.34,115.40,89.35,115.58,89.34,115.65,89.31,115.47,89.29,115.30,89.28,115.38,89.29,115.53,89.29,115.65,89.29,115.62,89.29,115.83,89.30,116.08,89.30,116.08,89.31,115.85,89.34,115.80,89.38,115.97,89.38,116.05,89.35,115.92,89.34,115.92,89.34,116.00,89.35,116.10,89.35,116.12,89.26,116.15,89.21,116.00,89.17,115.85,89.22,115.83,89.22,115.95,89.22,116.05,89.19,116.08,89.14,116.08,89.09,116.10,89.08,116.12,89.10,116.08,89.11,116.00,89.12,115.90,89.15,115.97,89.16,116.05,89.17,116.12,89.14,116.15,89.09,116.20,89.06,116.22,89.09,116.25,89.06,116.22,89.01,116.17
RZ_4219621_3823,null,null,50,0,0,88.99,116.15,88.97,116.17,88.95,116.17,88.91,116.12,88.94,116.05,88.97,116.08,89.01,116.15,89.05,116.20,89.08,116.22,89.08,116.25,89.08,116.30,89.08,116.15,89.06,115.97,89.06,116.00,89.06,116.20,89.06,116.38,89.05,116.35,89.09,116.25,89.12,116.20,89.15,116.22,89.14,116.28,89.11,116.38,89.10,116.45,89.09,116.50,89.08,116.47,89.08,116.42,89.04,116.42,88.99,116.45,88.94,116.50,88.94,116.58,88.94,116.62,88.95,116.62,88.97,116.55,89.00,116.50,89.01,116.42,89.03,116.45,89.03,116.47,88.99,116.53,88.94,116.53,88.89,116.50,88.89,116.50,88.85,116.55,88.84,116.62,88.79,116.67,88.78,116.65,88.72,116.50,88.70,116.33,88.71,116.12,88.75,116.08,88.81,115.90
RZ_4219621_3824,null,null,50,0,0,88.83,115.83,88.85,116.10,88.85,116.50,88.84,116.75,88.84,116.53,88.85,116.30,88.88,116.30,88.89,116.38,88.89,116.47,88.89,116.50,88.89,116.45,88.89,116.28,88.89,116.12,88.88,116.03,88.89,115.95,88.91,115.88,88.92,115.78,88.94,115.75,88.92,115.72,88.91,115.75,88.94,115.90,88.96,116.12,89.01,116.25,89.01,116.33,89.03,116.28,89.01,116.20,88.99,116.12,88.96,116.10,88.95,116.08,88.92,116.08,88.91,116.08,88.94,116.05,88.96,115.97,88.90,115.95,88.80,115.90,88.74,115.88,88.79,115.78,88.80,115.72,88.80,115.83,88.80,115.95,88.80,116.15,88.80,116.22,88.78,116.20,88.74,116.12,88.79,116.08,88.85,116.12,88.91,116.15,88.88,116.17,88.85,116.20,88.84,116.20
RZ_4219621_3825,null,null,50,0,0,88.85,116.17,88.85,116.12,88.85,116.12,88.81,116.05,88.79,115.97,88.76,116.00,88.76,116.10,88.76,116.20,88.76,116.25,88.76,116.28,88.74,116.12,88.71,115.97,88.71,116.00,88.74,116.20,88.74,116.40,88.70,116.47,88.70,116.53,88.71,116.38,88.72,116.08,88.72,115.78,88.72,115.60,88.71,115.58,88.70,115.70,88.67,115.85,88.66,116.03,88.64,116.05,88.60,116.10,88.56,116.15,88.53,116.17,88.49,116.12,88.46,116.03,88.41,116.10,88.36,116.25,88.31,116.42,88.29,116.42,88.28,116.38,88.28,116.12,88.38,115.88,88.58,115.70,89.06,115.67,89.69,115.25,90.24,114.45,90.83,113.38,91.26,112.12,91.89,111.15,92.34,109.60,92.76,108.30,93.30,106.97,93.66,106.03,94.25,104.88
RZ_4219621_3826,null,null,50,0,0,94.54,103.72,95.06,102.65,95.34,101.75,95.64,100.67,95.95,99.80,96.25,98.72,96.67,97.67,97.08,96.38,97.49,95.25,97.89,94.08,98.08,92.90,98.20,91.83,98.35,90.97,98.53,89.92,98.75,88.97,98.81,87.58,99.03,86.42,99.17,85.08,99.53,84.12,99.74,82.78,99.94,81.65,99.92,80.33,99.94,79.45,99.95,78.58,99.90,77.53,99.84,76.90,99.79,75.88,99.81,75.00,99.88,73.80,99.91,73.00,100.05,72.25,100.15,71.67,100.29,71.00,100.33,70.42,100.40,69.92,100.47,69.38,100.54,68.88,100.60,68.40,100.64,68.05,100.70,67.90,100.74,67.67,100.71,67.50,100.66,67.38,100.59,67.50,100.54,67.30,100.47,67.08,100.44,66.72,100.42,66.60,100.41,66.42,100.42,66.38
RZ_4219621_3827,null,null,50,0,0,100.39,66.33,100.35,66.33,100.31,66.30,100.30,66.28,100.30,66.25,100.29,66.28,100.29,66.33,100.29,66.47,100.30,66.58,100.30,66.67,100.29,66.67,100.28,66.58,100.25,66.47,100.22,66.47,100.22,66.55,100.21,66.53,100.21,66.42,100.22,66.45,100.22,66.55,100.16,66.67,100.11,66.97,100.08,67.28,100.09,67.53,100.10,67.47,100.16,67.42,100.22,67.40,100.28,67.40,100.29,67.40,100.30,67.42,100.31,67.47,100.28,67.55,100.24,67.62,100.20,67.65,100.20,67.67,100.21,67.67,100.22,67.67,100.24,67.67,100.24,67.67,100.25,67.72,100.24,67.72,100.24,67.70,100.22,67.72,100.21,67.85,100.20,67.97,100.21,68.08,100.24,68.05,100.25,68.00,100.25,67.97,100.25,68.12,100.26,68.33
RZ_4219621_3828,null,null,50,0,0,100.26,68.53,100.26,68.53,100.26,68.55,100.20,68.60,100.14,68.67,100.10,68.78,100.14,68.85,100.17,68.88,100.15,68.88,100.11,68.90,100.19,68.90,100.30,68.97,100.39,69.03,100.33,69.12,100.25,69.10,100.20,69.10,100.16,69.12,100.15,69.12,100.14,69.15,100.15,69.17,100.15,69.22,100.15,69.25,100.19,69.25,100.22,69.25,100.20,69.28,100.14,69.33,100.09,69.38,100.10,69.42,100.15,69.42,100.17,69.45,100.20,69.47,100.19,69.58,100.17,69.65,100.17,69.78,100.17,69.88,100.16,70.00,100.15,70.03,100.14,69.83,100.15,69.62,100.16,69.55,100.16,69.65,100.16,69.78,100.17,69.80,100.20,69.83,100.24,69.72,100.28,69.60,100.31,69.65,100.34,69.83,100.36,69.97,100.34,70.00
RZ_4219621_3829,null,null,50,0,0,100.28,69.95,100.22,69.88,100.22,69.88,100.22,69.92,100.24,70.00,100.25,70.00,100.22,70.05,100.19,70.12,100.15,70.17,100.16,70.15,100.22,70.10,100.28,70.33,100.33,70.58,100.33,70.75,100.33,70.62,100.34,70.50,100.34,70.45,100.35,70.42,100.34,70.22,100.34,70.00,100.35,69.97,100.38,70.10,100.33,70.20,100.24,70.17,100.21,70.12,100.26,70.12,100.33,70.10,100.33,70.10,100.33,70.05,100.34,70.00,100.39,70.20,100.44,70.45,100.41,70.60,100.34,70.53,100.28,70.45,100.29,70.50,100.30,70.50,100.30,70.50,100.33,70.30,100.35,70.12,100.40,69.92,100.42,69.88,100.45,69.85,100.45,70.00,100.45,70.10,100.42,70.20,100.40,70.20,100.38,70.20,100.44,70.17,100.50,70.00
RZ_4219621_3830,null,null,50,5,0,100.56,69.80,100.54,69.83,100.51,70.03,100.50,70.25,100.49,70.25,100.42,70.28,100.36,70.33,100.35,70.35,100.44,70.47,100.51,70.58,100.54,70.62,100.53,70.55,100.49,70.47,100.46,70.45,100.47,70.45,100.50,70.42,100.54,70.38,100.55,70.40,100.45,70.47,100.35,70.55,100.34,70.53,100.42,70.45,100.45,70.28,100.39,70.10,100.36,70.12,100.41,70.28,100.46,70.47,100.47,70.50,100.46,70.58,100.39,70.70,100.31,70.83,100.29,70.90,100.34,70.90,100.38,70.90,100.40,70.92,100.39,70.88,100.38,70.75,100.36,70.60,100.35,70.58,100.35,70.62,100.35,70.67,100.38,70.72,100.40,70.78,100.42,70.85,100.42,70.88,100.41,70.85,100.40,70.83,100.39,70.75,100.39,70.67,100.39,70.65
RZ_4219621_3831,null,null,50,0,0,100.40,70.70,100.40,70.80,100.41,70.90,100.42,70.95,100.42,70.72,100.45,70.53,100.49,70.38,100.54,70.42,100.51,70.47,100.45,70.42,100.40,70.38,100.41,70.47,100.42,70.67,100.42,70.47,100.41,70.10,100.45,69.80,100.50,69.88,100.59,69.95,100.61,70.33,100.64,70.67,100.64,70.97,100.61,70.88,100.59,70.83,100.54,70.80,100.50,70.85,100.46,70.80,100.50,70.78,100.54,70.75,100.58,70.75,100.58,70.95,100.58,71.05,100.59,71.10,100.59,71.00,100.60,70.97,100.65,71.00,100.69,70.92,100.62,70.83,100.56,70.67,100.46,70.62,100.44,70.55,100.49,70.58,100.55,70.72,100.62,70.83,100.64,70.95,100.64,70.90,100.64,70.85,100.60,70.80,100.60,70.83,100.59,70.95,100.59,71.10
RZ_4219621_3832,null,null,50,0,0,100.58,71.22,100.56,71.15,100.59,71.05,100.62,70.92,100.66,70.92,100.64,70.95,100.61,71.08,100.59,71.20,100.59,71.30,100.59,71.30,100.60,71.30,100.61,71.30,100.65,71.33,100.70,71.38,100.74,71.42,100.75,71.50,100.74,71.53,100.74,71.40,100.74,71.25,100.74,71.22,100.72,71.38,100.72,71.50,100.70,71.45,100.67,71.38,100.66,71.30,100.66,71.28,100.69,71.40,100.72,71.53,100.76,71.67,100.76,71.65,100.76,71.55,100.76,71.40,100.78,71.25,100.78,71.45,100.79,71.72,100.80,71.92,100.80,71.83,100.80,71.62,100.78,71.53,100.75,71.50,100.72,71.58,100.71,71.55,100.78,71.45,100.84,71.22,100.91,71.05,100.91,71.00,100.94,71.12,100.95,71.25,100.95,71.40,100.95,71.55
RZ_4219621_3833,null,null,50,0,0,100.95,71.55,100.96,71.40,100.97,71.25,100.99,71.35,100.97,71.40,100.96,71.47,100.96,71.47,100.95,71.50,100.95,71.53,100.91,71.58,100.89,71.55,100.89,71.47,100.92,71.42,100.99,71.42,101.04,71.50,101.08,71.58,101.05,71.60,100.96,71.60,100.86,71.55,100.84,71.50,100.84,71.35,100.86,71.22,100.88,71.35,100.88,71.60,100.85,71.85,100.83,71.88,100.80,71.90,100.81,71.97,100.86,72.03,100.92,71.97,100.94,71.85,100.95,71.72,100.96,71.72,100.96,71.88,100.92,72.05,100.89,72.22,100.88,72.25,100.88,72.20,100.86,72.20,100.83,72.25,100.81,72.33,100.78,72.35,100.76,72.30,100.78,72.25,100.83,72.17,100.89,72.15,100.92,72.12,100.92,72.12,100.92,72.12,100.91,72.12
RZ_4219621_3834,null,null,50,0,0,100.91,72.15,100.88,72.15,100.83,72.10,100.88,72.05,100.97,71.97,101.05,71.95,101.06,71.90,101.06,71.90,101.00,71.88,100.90,72.00,100.88,72.12,100.92,72.22,100.97,72.15,100.95,72.12,100.95,72.20,100.94,72.33,100.94,72.33,100.92,72.17,100.91,72.08,100.88,72.03,100.84,71.97,100.81,72.03,100.80,72.20,100.79,72.40,100.79,72.42,100.78,72.47,100.78,72.47,100.79,72.45,100.85,72.42,100.88,72.38,100.89,72.35,100.86,72.25,100.88,72.20,100.89,72.15,100.91,72.20,100.92,72.22,100.89,72.25,100.86,72.22,100.84,72.22,100.86,72.20,100.86,72.35,100.84,72.50,100.81,72.65,100.79,72.65,100.78,72.67,100.74,72.72,100.71,72.75,100.78,72.70,100.86,72.62,100.86,72.50
RZ_4219621_3835,null,null,50,0,0,100.79,72.45,100.76,72.35,100.81,72.33,100.86,72.33,100.86,72.58,100.86,72.83,100.86,72.97,100.84,72.90,100.83,72.83,100.78,72.80,100.72,72.78,100.71,72.75,100.75,72.72,100.79,72.72,100.79,72.75,100.78,72.88,100.78,72.97,100.79,73.08,100.78,73.08,100.76,73.05,100.74,72.80,100.71,72.58,100.69,72.38,100.64,72.38,100.62,72.55,100.62,72.70,100.61,72.58,100.69,72.30,100.75,72.00,100.83,72.00,100.83,71.88,100.85,71.75,100.90,71.60,100.94,71.62,100.94,71.67,100.89,71.80,100.79,71.95,100.72,72.08,100.65,72.08,100.62,72.05,100.61,72.03,100.62,71.95,100.60,71.92,100.58,71.90,100.58,72.03,100.61,72.22,100.66,72.42,100.67,72.53,100.71,72.53,100.79,72.45
RZ_4219621_3836,null,null,50,0,0,100.86,72.40,100.88,72.35,100.83,72.33,100.76,72.33,100.72,72.33,100.70,72.28,100.69,72.12,100.67,72.00,100.66,71.85,100.66,71.80,100.67,71.83,100.72,71.97,100.78,72.12,100.80,72.22,100.76,72.17,100.70,72.12,100.65,72.08,100.66,72.12,100.67,72.28,100.69,72.45,100.69,72.53,100.69,72.62,100.66,72.70,100.65,72.75,100.71,72.67,100.79,72.35,100.85,72.05,100.85,71.88,100.83,72.00,100.76,72.12,100.71,72.30,100.72,72.40,100.76,72.45,100.81,72.33,100.85,72.22,100.83,72.20,100.78,72.22,100.74,72.25,100.74,72.25,100.74,72.33,100.74,72.38,100.72,72.35,100.71,72.30,100.74,72.22,100.75,72.12,100.76,72.05,100.74,71.88,100.72,71.78,100.66,71.78,100.62,71.88
RZ_4219621_3837,null,null,50,0,0,100.59,71.97,100.62,71.92,100.75,71.83,100.85,71.70,100.97,71.58,101.01,71.50,100.96,71.45,100.90,71.53,100.83,71.70,100.84,71.85,100.85,71.95,100.86,72.05,100.86,72.15,100.86,72.20,100.88,72.15,100.89,72.10,100.89,72.05,100.86,72.03,100.84,71.92,100.83,71.83,100.81,71.78,100.79,71.88,100.78,71.95,100.78,72.03,100.80,72.00,100.81,71.90,100.85,71.78,100.91,71.65,100.97,71.58,100.96,71.58,100.94,71.67,100.92,71.78,100.96,71.90,101.00,71.95,100.99,71.97,100.96,71.95,100.95,71.90,100.97,71.83,101.01,71.75,101.00,71.70,100.96,71.75,100.90,71.83,100.88,71.78,100.86,71.60,100.85,71.42,100.91,71.33,100.99,71.30,101.04,71.40,101.04,71.50,101.06,71.58
RZ_4219621_3838,null,null,50,5,0,101.09,71.53,101.10,71.53,101.08,71.58,101.05,71.65,101.05,71.67,101.05,71.45,101.04,71.20,101.03,70.95,101.00,70.90,100.97,70.85,101.03,70.97,101.08,71.15,101.12,71.38,101.16,71.42,101.21,71.53,101.26,71.55,101.26,71.50,101.25,71.42,101.21,71.40,101.19,71.45,101.16,71.38,101.15,71.22,101.15,71.08,101.15,71.00,101.15,70.97,101.16,70.92,101.17,70.95,101.19,71.00,101.19,71.08,101.19,71.08,101.24,70.97,101.29,70.90,101.33,70.88,101.31,71.03,101.30,71.17,101.33,71.25,101.36,71.30,101.40,71.30,101.46,71.10,101.50,70.78,101.46,70.45,101.40,70.62,101.35,70.88,101.38,71.08,101.30,71.03,101.21,71.00,101.17,71.03,101.24,71.05,101.30,70.92,101.30,70.62
RZ_4219621_3839,null,null,50,0,0,101.29,70.33,101.26,70.22,101.24,70.38,101.21,70.55,101.21,70.65,101.24,70.70,101.33,70.70,101.40,70.55,101.46,70.38,101.47,70.35,101.47,70.60,101.46,70.85,101.42,71.00,101.41,71.08,101.41,71.12,101.44,71.00,101.44,70.90,101.42,70.80,101.41,70.92,101.41,71.03,101.40,70.85,101.36,70.60,101.35,70.35,101.35,70.45,101.36,70.60,101.36,70.72,101.36,70.72,101.35,70.78,101.34,70.95,101.31,71.12,101.31,71.20,101.30,71.10,101.29,70.83,101.28,70.60,101.26,70.47,101.24,70.50,101.22,70.40,101.31,70.28,101.41,70.17,101.49,70.22,101.46,70.40,101.42,70.58,101.41,70.70,101.42,70.65,101.44,70.60,101.45,70.60,101.45,70.70,101.46,70.75,101.46,70.75,101.46,70.60
RZ_4219621_3840,null,null,50,0,0,101.44,70.53,101.42,70.60,101.41,70.72,101.45,70.78,101.47,70.62,101.49,70.45,101.50,70.30,101.53,70.22,101.53,70.28,101.50,70.33,101.50,70.33,101.54,70.30,101.56,70.28,101.60,70.17,101.64,70.08,101.66,70.05,101.69,70.22,101.71,70.40,101.67,70.53,101.58,70.62,101.46,70.70,101.45,70.65,101.49,70.53,101.55,70.38,101.58,70.25,101.60,70.20,101.60,70.22,101.58,70.30,101.50,70.40,101.44,70.45,101.40,70.40,101.44,70.33,101.50,70.35,101.56,70.42,101.59,70.50,101.59,70.47,101.58,70.45,101.55,70.45,101.51,70.47,101.55,70.45,101.59,70.35,101.62,70.17,101.61,69.97,101.61,70.03,101.61,70.12,101.61,70.22,101.60,70.38,101.61,70.53,101.62,70.67,101.65,70.65
RZ_4219621_3841,null,null,51,0,0,101.64,70.60,101.62,70.55,101.61,70.47,101.69,70.38,101.74,70.08,101.76,69.85,101.74,69.95,101.70,70.22,101.70,70.50,101.69,70.53,101.66,70.47,101.64,70.45,101.60,70.40,101.69,70.38,101.78,70.33,101.84,70.30,101.79,70.28,101.71,70.25,101.69,70.22,101.67,70.28,101.67,70.35,101.67,70.42,101.69,70.22,101.66,70.00,101.64,69.78,101.61,69.80,101.62,69.90,101.67,69.95,101.72,70.03,101.80,69.97,101.83,69.92,101.81,70.00,101.78,70.12,101.74,70.03,101.74,69.78,101.74,69.60,101.71,69.65,101.69,69.65,101.66,69.60,101.65,69.78,101.65,69.83,101.69,69.85,101.74,69.90,101.81,70.12,101.84,70.08,101.88,69.80,101.86,69.35,101.83,69.15,101.78,69.22,101.75,69.47,101.74,69.75
RZ_4219621_3842,null,null,50,0,0,101.75,69.70,101.78,69.65,101.80,69.53,101.80,69.38,101.75,69.30,101.70,69.38,101.65,69.45,101.65,69.45,101.65,69.40,101.64,69.40,101.67,69.45,101.70,69.50,101.72,69.53,101.74,69.53,101.74,69.50,101.74,69.47,101.74,69.47,101.72,69.53,101.70,69.65,101.66,69.72,101.66,69.72,101.70,69.80,101.78,69.85,101.80,69.90,101.81,69.75,101.72,69.55,101.67,69.35,101.66,69.25,101.70,69.17,101.75,69.10,101.78,69.15,101.79,69.33,101.78,69.62,101.66,69.85,101.55,70.00,101.46,69.92,101.45,69.78,101.47,69.62,101.49,69.47,101.53,69.38,101.56,69.45,101.60,69.58,101.60,69.58,101.58,69.45,101.56,69.55,101.58,69.80,101.64,69.92,101.67,69.72,101.70,69.62,101.69,69.65
RZ_4219621_3843,null,null,50,0,0,101.67,69.85,101.69,69.92,101.70,70.00,101.71,69.97,101.71,69.83,101.71,69.50,101.71,69.17,101.71,69.00,101.67,68.97,101.62,68.95,101.58,68.95,101.61,69.05,101.65,69.20,101.67,69.35,101.64,69.42,101.61,69.40,101.61,69.35,101.64,69.15,101.66,68.97,101.66,68.85,101.65,69.00,101.64,69.15,101.65,69.28,101.66,69.30,101.66,69.33,101.66,69.38,101.65,69.40,101.61,69.35,101.56,69.30,101.56,69.28,101.61,69.25,101.67,69.20,101.69,68.97,101.65,68.78,101.58,68.58,101.51,68.55,101.51,68.67,101.51,68.80,101.51,68.80,101.51,68.67,101.59,68.42,101.65,68.35,101.75,68.25,101.78,68.40,101.79,68.53,101.75,68.67,101.72,68.70,101.71,68.80,101.64,68.90,101.55,68.90
RZ_4219621_3844,null,null,50,0,0,101.44,68.85,101.40,68.75,101.38,68.90,101.36,69.00,101.41,69.00,101.46,68.80,101.49,68.58,101.45,68.47,101.46,68.45,101.51,68.47,101.56,68.45,101.56,68.40,101.54,68.35,101.51,68.33,101.46,68.30,101.44,68.40,101.42,68.50,101.46,68.58,101.49,68.65,101.55,68.72,101.61,68.62,101.60,68.45,101.51,68.25,101.44,68.25,101.39,68.20,101.33,68.17,101.28,68.17,101.29,68.40,101.35,68.62,101.42,68.83,101.47,68.72,101.47,68.50,101.47,68.33,101.47,68.20,101.49,68.15,101.51,68.12,101.51,68.20,101.51,68.28,101.53,68.45,101.58,68.55,101.60,68.60,101.53,68.55,101.42,68.53,101.34,68.55,101.38,68.55,101.40,68.58,101.44,68.55,101.46,68.53,101.50,68.35,101.53,68.22
RZ_4219621_3845,null,null,50,0,0,101.44,68.20,101.33,68.30,101.22,68.40,101.28,68.42,101.30,68.38,101.30,68.30,101.29,68.42,101.29,68.67,101.29,68.60,101.29,68.28,101.30,67.95,101.31,68.12,101.34,68.20,101.33,68.30,101.28,68.25,101.24,68.38,101.20,68.62,101.17,68.83,101.15,68.95,101.16,68.92,101.15,68.90,101.15,68.83,101.14,68.78,101.12,68.72,101.17,68.75,101.24,68.72,101.33,68.67,101.36,68.62,101.31,68.62,101.24,68.70,101.20,68.72,101.24,68.45,101.28,68.17,101.28,68.20,101.30,68.50,101.31,68.53,101.30,68.22,101.29,68.17,101.28,68.42,101.29,68.67,101.29,68.75,101.30,68.83,101.31,68.55,101.34,68.17,101.25,67.83,101.17,67.85,101.10,67.88,101.08,67.88,101.06,67.83,101.09,67.78
RZ_4219621_3846,null,null,50,5,0,101.15,67.75,101.19,67.88,101.15,68.05,101.11,68.28,101.10,68.42,101.11,68.58,101.11,68.70,101.12,68.85,101.14,68.85,101.19,68.70,101.22,68.60,101.28,68.55,101.29,68.58,101.29,68.62,101.26,68.67,101.25,68.75,101.24,68.78,101.22,68.80,101.20,68.80,101.17,68.80,101.11,68.78,101.05,68.75,101.00,68.83,101.04,68.90,101.08,68.80,101.06,68.65,101.01,68.50,100.96,68.50,100.95,68.53,100.94,68.55,100.92,68.38,100.91,68.17,100.90,68.05,100.89,68.12,100.92,68.28,100.96,68.38,101.00,68.45,100.99,68.40,100.97,68.35,100.96,68.30,100.97,68.30,101.00,68.25,101.00,68.17,100.97,68.17,100.96,68.28,100.94,68.38,100.90,68.42,100.85,68.42,100.84,68.45,100.85,68.53
RZ_4219621_3847,null,null,50,0,0,100.85,68.60,100.84,68.42,100.81,68.17,100.83,67.78,100.95,67.60,101.09,67.47,101.06,67.58,100.96,67.70,100.85,67.78,100.86,68.10,100.88,68.42,100.89,68.53,100.89,68.33,100.86,68.17,100.85,68.47,100.83,68.78,100.85,68.85,100.86,68.70,100.89,68.50,100.86,68.47,100.85,68.60,100.84,68.78,100.84,68.85,100.84,68.78,100.84,68.45,100.79,68.20,100.74,68.03,100.71,68.10,100.75,68.17,100.71,68.35,100.66,68.53,100.61,68.67,100.64,68.65,100.65,68.70,100.65,68.75,100.69,68.78,100.70,68.70,100.70,68.72,100.67,68.88,100.71,69.03,100.79,69.10,100.86,69.12,100.85,69.10,100.79,69.05,100.72,69.03,100.76,69.05,100.80,69.03,100.84,68.88,100.84,68.62,100.83,68.45
RZ_4219621_3848,null,null,51,0,0,100.83,68.33,100.84,68.33,100.91,68.35,100.95,68.42,101.01,68.50,101.04,68.35,100.88,68.17,100.69,68.03,100.51,68.08,100.54,68.17,100.62,68.33,100.70,68.47,100.78,68.62,100.75,68.75,100.72,68.88,100.69,68.95,100.67,68.80,100.69,68.65,100.70,68.53,100.72,68.58,100.64,68.67,100.55,68.67,100.47,68.55,100.50,68.40,100.54,68.67,100.58,69.00,100.59,69.35,100.60,69.28,100.58,69.28,100.55,69.28,100.51,69.33,100.50,69.33,100.47,69.33,100.53,69.40,100.59,69.42,100.55,69.50,100.46,69.50,100.39,69.40,100.44,69.28,100.49,69.03,100.51,68.90,100.51,68.78,100.53,68.72,100.54,68.67,100.56,68.80,100.58,68.90,100.55,69.03,100.51,68.90,100.49,68.85,100.49,68.80,100.50,68.83
RZ_4219621_3849,null,null,51,0,0,100.49,68.95,100.46,69.17,100.44,69.38,100.39,69.62,100.36,69.78,100.38,69.62,100.41,69.33,100.49,69.00,100.53,68.88,100.56,68.75,100.51,68.92,100.47,69.22,100.40,69.45,100.35,69.40,100.29,69.33,100.30,69.20,100.41,69.00,100.53,68.83,100.50,68.70,100.40,68.65,100.28,68.92,100.26,69.40,100.28,69.85,100.35,69.90,100.45,69.65,100.51,69.33,100.54,69.05,100.51,68.90,100.47,68.97,100.40,69.12,100.33,69.12,100.28,69.00,100.28,69.12,100.29,69.38,100.31,69.53,100.33,69.25,100.31,69.03,100.29,68.88,100.30,68.85,100.35,68.95,100.40,69.05,100.41,69.15,100.41,69.10,100.41,69.08,100.41,69.05,100.40,69.00,100.41,68.95,100.41,68.95,100.41,68.92,100.41,68.90,100.40,68.83
RZ_4219621_3850,null,null,51,0,0,100.41,68.70,100.44,68.58,100.45,68.65,100.49,68.78,100.51,68.88,100.47,68.88,100.41,68.92,100.35,68.95,100.34,68.95,100.35,68.95,100.38,68.97,100.40,69.00,100.39,68.92,100.34,68.88,100.28,69.10,100.22,69.35,100.22,69.62,100.21,69.35,100.21,68.97,100.20,68.60,100.20,68.53,100.21,68.58,100.20,68.78,100.19,69.03,100.16,69.30,100.15,69.45,100.21,69.47,100.28,69.42,100.36,69.35,100.39,69.22,100.35,69.15,100.29,69.08,100.22,69.08,100.22,68.85,100.21,68.67,100.21,68.47,100.24,68.45,100.26,68.47,100.29,68.72,100.30,69.00,100.30,69.20,100.29,69.25,100.29,69.28,100.28,69.17,100.28,69.12,100.24,69.17,100.20,69.35,100.14,69.42,100.11,69.40,100.09,69.40,100.09,69.45
RZ_4219621_3851,null,null,50,0,0,100.10,69.47,100.10,69.58,100.09,69.62,100.06,69.60,100.10,69.47,100.16,69.03,100.22,68.65,100.22,68.25,100.22,68.20,100.24,68.15,100.25,68.20,100.20,68.25,100.14,68.40,100.10,68.72,100.11,69.00,100.14,69.30,100.12,69.58,100.11,69.83,100.08,69.60,100.06,69.25,100.05,69.10,100.05,69.30,100.06,69.60,100.08,69.70,100.11,69.92,100.12,70.03,100.14,70.12,100.11,70.12,100.09,70.12,100.10,70.08,100.11,69.95,100.09,69.72,100.04,69.55,100.00,69.42,100.00,69.47,100.00,69.53,100.00,69.53,100.01,69.53,100.01,69.53,100.01,69.53,100.00,69.53,99.99,69.47,99.99,69.42,99.97,69.42,99.97,69.42,99.99,69.42,99.99,69.42,100.00,69.40,100.03,69.47,100.06,69.58
RZ_4219621_3852,null,null,50,0,0,100.08,69.62,100.03,69.53,99.95,69.45,99.89,69.45,99.88,69.42,99.88,69.35,99.86,69.05,99.85,68.80,99.84,68.53,99.84,68.47,99.84,68.58,99.84,68.85,99.81,69.15,99.79,69.28,99.79,69.28,99.78,69.25,99.76,69.25,99.74,68.95,99.72,68.65,99.70,68.35,99.83,68.33,99.97,68.38,99.99,68.45,99.86,68.55,99.75,68.58,99.79,68.60,99.86,68.60,99.89,68.67,99.90,68.72,99.89,68.78,99.91,68.70,99.94,68.67,99.97,68.62,99.99,68.62,100.00,68.62,99.97,68.72,99.90,68.83,99.84,68.95,99.81,68.85,99.83,68.72,99.83,68.62,99.81,68.65,99.80,68.67,99.84,68.70,99.86,68.70,99.88,68.70,99.86,68.78,99.83,68.85,99.79,68.92,99.72,68.97
RZ_4219621_3853,null,null,50,0,0,99.69,69.05,99.86,69.03,100.08,69.00,100.50,68.90,100.84,68.80,101.30,68.70,101.81,68.60,102.33,68.50,103.01,68.20,103.71,67.88,104.54,67.50,105.36,67.45,106.05,67.58,106.72,67.85,107.24,68.50,108.09,68.92,108.97,69.25,110.19,69.47,111.14,69.80,112.29,70.42,113.17,70.78,114.17,71.15,114.92,71.22,115.94,71.85,116.70,72.58,117.40,73.42,117.83,73.72,118.42,74.35,119.00,74.92,119.49,75.62,119.90,75.80,120.20,76.58,120.67,77.10,121.08,77.70,121.65,77.72,121.94,77.95,122.31,78.10,122.49,78.40,122.65,78.62,122.67,79.00,122.72,79.17,122.76,79.33,122.79,79.40,122.78,79.60,122.75,79.75,122.81,79.83,122.89,79.78,122.99,79.72,123.04,79.88,123.09,80.10
RZ_4219621_3854,null,null,50,0,0,123.12,80.47,123.14,80.65,123.19,80.75,123.22,80.62,123.26,80.47,123.24,80.40,123.24,80.35,123.28,80.30,123.40,80.25,123.51,80.22,123.50,80.30,123.40,80.42,123.36,80.55,123.41,80.42,123.49,80.22,123.49,80.15,123.42,80.28,123.34,80.45,123.26,80.55,123.33,80.50,123.40,80.45,123.45,80.38,123.44,80.40,123.39,80.38,123.33,80.30,123.28,80.17,123.21,80.17,123.19,80.30,123.16,80.50,123.16,80.60,123.14,80.42,123.04,80.25,122.96,80.10,122.91,80.12,122.90,80.30,122.88,80.47,122.85,80.88,122.86,81.12,122.89,81.35,122.88,81.33,122.86,81.05,122.84,80.80,122.78,80.55,122.71,80.55,122.66,80.53,122.62,80.50,122.60,80.50,122.56,80.53,122.56,80.58,122.54,80.60
RZ_4219621_3855,null,null,50,5,0,122.51,80.62,122.50,80.65,122.51,80.62,122.50,80.60,122.47,80.55,122.42,80.53,122.39,80.45,122.39,80.40,122.40,80.42,122.42,80.40,122.44,80.38,122.45,80.28,122.49,80.35,122.47,80.45,122.47,80.53,122.47,80.53,122.51,80.50,122.56,80.47,122.58,80.35,122.53,80.28,122.47,80.17,122.45,80.17,122.44,80.00,122.40,79.85,122.38,79.90,122.38,80.22,122.40,80.53,122.41,80.62,122.40,80.60,122.39,80.58,122.39,80.55,122.41,80.53,122.46,80.50,122.40,80.62,122.30,80.95,122.22,81.28,122.22,81.28,122.21,80.97,122.24,80.67,122.29,80.53,122.33,80.50,122.29,80.42,122.24,80.33,122.25,80.28,122.31,80.25,122.26,80.30,122.17,80.55,122.10,80.80,122.11,80.95,122.14,80.92
RZ_4219621_3856,null,null,50,0,0,122.15,80.62,122.15,80.35,122.14,80.10,122.12,80.22,122.12,80.33,122.12,80.28,122.12,80.12,122.12,79.97,122.09,79.97,122.06,80.00,122.05,79.90,122.05,79.78,122.05,79.53,122.00,79.40,121.95,79.55,121.92,79.80,121.94,80.03,122.06,80.00,122.16,79.95,122.28,79.95,122.28,80.17,122.29,80.40,122.30,80.47,122.31,80.33,122.30,80.15,122.22,80.15,122.15,80.15,122.08,80.17,122.09,80.15,122.09,80.10,122.10,80.08,122.08,79.90,122.04,79.75,122.01,79.65,122.03,79.75,122.05,79.95,122.05,80.12,122.05,80.25,122.05,80.25,122.06,80.28,122.05,80.30,122.03,80.33,122.03,80.00,122.04,79.65,122.06,79.38,122.09,79.55,122.09,79.72,122.08,79.85,122.03,79.70,122.00,79.58
RZ_4219621_3857,null,null,50,0,0,122.01,79.83,122.04,80.25,122.01,80.72,121.95,80.78,121.94,80.58,121.97,80.35,122.01,80.10,122.01,80.12,122.01,80.15,122.01,80.20,122.01,80.25,122.00,80.30,121.95,80.33,121.92,80.35,121.91,80.35,121.88,80.35,121.81,80.33,121.75,80.42,121.78,80.53,121.83,80.62,121.85,80.62,121.81,80.62,121.79,80.50,121.79,80.38,121.78,80.25,121.81,80.10,121.85,79.95,121.86,79.85,121.83,79.85,121.80,79.83,121.76,80.05,121.75,80.30,121.72,80.45,121.72,80.30,121.71,80.12,121.70,80.03,121.67,79.97,121.67,79.95,121.69,80.03,121.70,80.17,121.72,80.30,121.69,80.45,121.66,80.50,121.72,80.62,121.80,80.70,121.88,80.47,121.90,80.17,121.92,79.88,121.95,79.88,121.91,79.90
RZ_4219621_3858,null,null,50,0,0,121.80,79.92,121.71,79.97,121.64,79.85,121.66,79.72,121.67,79.60,121.69,79.45,121.71,79.30,121.75,79.50,121.78,79.88,121.79,80.25,121.78,80.25,121.76,80.25,121.76,80.25,121.76,80.25,121.76,80.22,121.74,80.20,121.71,80.00,121.71,79.85,121.78,79.70,121.85,79.70,121.85,79.78,121.79,79.88,121.74,79.90,121.74,79.85,121.76,79.75,121.81,79.67,121.86,79.55,121.89,79.47,121.89,79.47,121.83,79.58,121.75,79.62,121.61,79.65,121.55,79.62,121.45,79.62,121.42,79.70,121.54,79.75,121.69,79.67,121.83,79.55,121.84,79.50,121.86,79.53,121.86,79.62,121.90,79.67,121.95,79.67,121.97,79.58,121.92,79.47,121.88,79.33,121.88,79.20,121.89,79.05,121.80,79.12,121.69,79.25
RZ_4219621_3859,null,null,50,0,0,121.58,79.35,121.59,79.40,121.56,79.40,121.55,79.42,121.65,79.42,121.76,79.35,121.85,79.28,121.81,79.28,121.78,79.38,121.75,79.45,121.74,79.50,121.74,79.67,121.71,79.83,121.69,79.95,121.66,80.00,121.66,80.05,121.67,80.00,121.69,79.92,121.76,79.85,121.84,79.62,121.86,79.40,121.80,79.15,121.75,79.10,121.72,79.05,121.72,79.05,121.71,79.03,121.70,79.03,121.70,79.05,121.74,79.08,121.78,79.08,121.81,78.92,121.80,78.80,121.78,78.70,121.75,78.75,121.76,78.70,121.78,78.62,121.76,78.58,121.72,78.62,121.70,78.85,121.70,79.03,121.69,79.20,121.67,79.20,121.69,79.17,121.72,79.20,121.76,79.25,121.74,79.30,121.71,79.30,121.71,79.30,121.72,79.30,121.74,79.30
RZ_4219621_3860,null,null,50,0,0,121.72,79.28,121.75,79.25,121.76,79.22,121.79,79.22,121.71,79.28,121.64,79.38,121.64,79.42,121.71,79.35,121.74,79.28,121.71,79.30,121.74,79.35,121.80,79.22,121.86,79.08,121.88,78.92,121.90,78.92,121.89,78.95,121.85,79.12,121.83,79.42,121.83,79.67,121.83,79.72,121.81,79.62,121.81,79.53,121.79,79.50,121.76,79.42,121.70,79.30,121.67,79.17,121.61,79.17,121.58,79.33,121.60,79.40,121.66,79.42,121.72,79.42,121.71,79.47,121.72,79.53,121.74,79.47,121.74,79.45,121.74,79.30,121.72,79.17,121.71,79.05,121.71,79.00,121.74,78.97,121.76,79.00,121.78,79.12,121.79,79.28,121.80,79.40,121.79,79.33,121.78,79.17,121.75,79.00,121.76,79.03,121.79,79.15,121.81,79.20
RZ_4219621_3861,null,null,50,0,0,121.83,79.05,121.85,78.92,121.92,78.90,121.99,78.95,122.10,78.92,122.16,78.90,122.09,78.90,121.96,78.92,121.85,78.95,121.85,79.08,121.85,79.17,121.88,79.30,121.94,79.33,121.99,79.28,122.00,79.15,122.03,79.03,122.03,78.95,122.06,78.92,122.10,78.88,122.09,78.88,122.08,79.12,122.05,79.40,122.09,79.67,122.10,79.65,122.10,79.58,122.10,79.50,122.09,79.47,122.11,79.45,122.14,79.53,122.14,79.55,122.03,79.40,121.92,79.22,121.88,79.03,121.90,79.03,121.91,79.12,121.88,79.22,121.88,79.35,121.88,79.40,121.89,79.47,121.90,79.58,121.91,79.58,121.94,79.42,121.96,79.22,121.97,79.00,121.95,78.95,121.92,79.10,121.91,79.30,121.96,79.47,121.99,79.50,121.99,79.45
RZ_4219621_3862,null,null,50,0,0,121.97,79.38,121.96,79.30,121.96,79.30,122.01,79.28,122.04,79.30,122.06,79.33,122.03,79.40,122.01,79.40,122.10,79.40,122.20,79.38,122.21,79.38,122.12,79.33,122.05,79.22,122.06,79.17,122.17,79.10,122.28,79.05,122.28,79.33,122.17,79.65,122.08,79.90,122.10,79.78,122.14,79.72,122.19,79.88,122.19,80.03,122.17,80.17,122.16,80.22,122.16,80.25,122.16,80.17,122.24,80.10,122.30,80.00,122.29,79.95,122.21,79.92,122.09,79.72,122.05,79.50,121.97,79.33,121.95,79.45,121.97,79.78,122.00,80.03,122.04,80.03,122.09,79.83,122.15,79.62,122.25,79.72,122.33,79.83,122.39,79.90,122.31,79.90,122.20,79.97,122.09,80.05,122.09,80.08,122.10,80.10,122.11,80.15,122.16,80.22
RZ_4219621_3863,null,null,50,5,0,122.22,80.25,122.28,80.30,122.26,80.22,122.24,80.20,122.22,80.15,122.24,80.28,122.24,80.38,122.25,80.42,122.24,80.33,122.21,80.22,122.19,80.12,122.16,80.12,122.12,80.35,122.11,80.55,122.11,80.72,122.14,80.67,122.16,80.70,122.20,80.75,122.22,80.83,122.30,80.78,122.35,80.75,122.41,80.60,122.42,80.50,122.42,80.22,122.41,80.08,122.33,79.95,122.24,80.00,122.22,80.03,122.31,80.20,122.40,80.30,122.41,80.40,122.45,80.35,122.47,80.35,122.41,80.35,122.34,80.33,122.25,80.35,122.26,80.42,122.31,80.50,122.35,80.58,122.39,80.53,122.40,80.45,122.40,80.38,122.33,80.45,122.22,80.60,122.14,80.78,122.12,80.85,122.12,80.90,122.21,80.90,122.30,80.88,122.40,80.85
RZ_4219621_3864,null,null,50,0,0,122.40,80.83,122.42,81.03,122.47,81.25,122.50,81.17,122.50,80.90,122.46,80.62,122.46,80.60,122.47,80.62,122.49,80.70,122.50,80.78,122.51,80.58,122.51,80.40,122.53,80.65,122.51,81.08,122.50,81.50,122.47,81.15,122.45,80.78,122.45,80.70,122.46,80.97,122.49,81.30,122.54,81.20,122.58,81.10,122.62,80.97,122.62,81.05,122.61,81.12,122.60,81.22,122.56,81.28,122.49,81.33,122.42,81.35,122.46,81.35,122.49,81.35,122.50,81.17,122.49,81.00,122.54,81.03,122.59,81.20,122.61,81.45,122.61,81.45,122.62,81.50,122.62,81.50,122.61,81.33,122.61,81.15,122.60,80.90,122.61,80.83,122.61,81.05,122.62,81.33,122.65,81.58,122.71,81.50,122.76,81.42,122.81,81.38,122.83,81.45
RZ_4219621_3865,null,null,50,0,0,122.84,81.50,122.85,81.45,122.85,81.33,122.85,81.03,122.86,80.88,122.88,81.00,122.85,81.33,122.85,81.62,122.86,81.28,122.90,80.92,122.86,80.58,122.83,80.58,122.81,80.75,122.84,80.97,122.86,81.20,122.86,81.33,122.86,81.50,122.86,81.58,122.85,81.53,122.81,81.40,122.79,81.40,122.79,81.40,122.80,81.40,122.83,81.33,122.85,81.35,122.89,81.35,122.94,81.33,122.92,81.33,122.90,81.38,122.90,81.38,122.92,81.35,122.91,81.35,122.90,81.40,122.88,81.47,122.86,81.53,122.95,81.58,123.06,81.53,123.16,81.40,123.17,81.33,123.19,81.28,123.04,81.38,122.90,81.62,122.76,81.88,122.75,82.03,122.71,82.00,122.72,81.85,122.83,81.67,122.92,81.53,123.00,81.50,123.03,81.40
RZ_4219621_3866,null,null,50,0,0,123.05,81.30,123.08,81.35,123.09,81.45,123.10,81.53,123.11,81.50,123.09,81.53,123.05,81.60,123.03,81.47,123.03,81.35,123.08,81.47,123.14,81.72,123.20,81.75,123.22,81.55,123.21,81.33,123.20,81.35,123.19,81.38,123.19,81.50,123.22,81.62,123.26,81.55,123.30,81.35,123.28,81.12,123.26,81.12,123.29,81.10,123.35,81.12,123.39,81.28,123.36,81.45,123.30,81.60,123.25,81.50,123.21,81.35,123.22,81.38,123.24,81.58,123.31,81.72,123.38,81.65,123.46,81.53,123.49,81.45,123.46,81.40,123.41,81.40,123.34,81.40,123.30,81.40,123.26,81.40,123.24,81.40,123.29,81.30,123.35,81.22,123.39,81.15,123.36,81.17,123.31,81.20,123.29,81.20,123.28,81.20,123.28,81.20,123.24,81.22
RZ_4219621_3867,null,null,51,0,0,123.19,81.25,123.17,81.25,123.21,81.28,123.25,81.33,123.26,81.45,123.29,81.53,123.33,81.55,123.38,81.67,123.38,81.75,123.36,81.80,123.31,81.78,123.29,81.75,123.26,81.78,123.28,81.78,123.24,81.80,123.20,81.90,123.22,81.95,123.28,81.85,123.33,81.58,123.31,81.33,123.30,81.25,123.29,81.30,123.30,81.35,123.31,81.38,123.35,81.30,123.38,81.15,123.39,81.03,123.39,81.20,123.39,81.42,123.41,81.65,123.41,81.67,123.38,81.70,123.33,81.72,123.28,81.72,123.35,81.70,123.44,81.65,123.50,81.75,123.49,81.88,123.45,81.92,123.41,81.83,123.36,81.72,123.33,81.70,123.30,81.70,123.40,81.67,123.49,81.62,123.55,81.58,123.51,81.55,123.50,81.45,123.50,81.30,123.51,81.25,123.53,81.33
RZ_4219621_3868,null,null,50,0,0,123.51,81.40,123.47,81.30,123.45,81.22,123.45,81.12,123.46,81.40,123.46,81.67,123.50,81.70,123.56,81.40,123.62,81.12,123.66,81.15,123.70,81.17,123.74,81.25,123.78,81.30,123.76,81.35,123.78,81.33,123.80,81.33,123.80,81.33,123.72,81.35,123.66,81.45,123.62,81.55,123.62,81.62,123.64,81.55,123.65,81.45,123.62,81.40,123.61,81.40,123.59,81.72,123.59,82.05,123.65,82.03,123.66,81.78,123.70,81.53,123.66,81.40,123.66,81.22,123.65,81.28,123.65,81.53,123.65,81.67,123.65,81.58,123.65,81.53,123.65,81.58,123.75,81.65,123.85,81.65,123.97,81.62,124.01,81.58,123.94,81.55,123.83,81.58,123.71,81.58,123.70,81.55,123.71,81.67,123.72,81.83,123.72,81.95,123.74,81.97
RZ_4219621_3869,null,null,50,0,0,123.76,82.00,123.80,81.97,123.83,81.88,123.81,81.80,123.86,81.78,123.92,81.75,123.96,81.75,123.94,81.75,123.91,81.83,123.91,81.90,123.91,81.88,123.94,81.80,123.96,81.75,123.95,81.78,123.91,81.78,123.88,81.75,123.86,81.70,123.86,81.67,123.94,81.58,124.01,81.47,124.10,81.50,124.11,81.62,124.04,81.78,123.95,81.72,123.81,81.60,123.76,81.50,123.84,81.45,123.96,81.50,124.08,81.55,124.05,81.65,124.05,81.67,124.06,81.55,123.97,81.47,123.86,81.60,123.79,81.75,123.88,81.90,123.99,81.90,124.05,81.75,124.08,81.58,124.04,81.47,124.00,81.55,123.96,81.62,123.96,81.65,123.99,81.62,124.00,81.60,124.00,81.55,124.00,81.60,124.01,81.70,124.05,81.78,124.06,81.88
RZ_4219621_3870,null,null,51,0,0,124.11,81.95,124.14,82.03,124.14,82.08,124.11,82.05,124.06,81.97,124.05,81.90,124.04,81.85,124.00,81.85,123.95,81.85,123.90,81.88,123.91,81.97,123.99,82.05,124.06,82.17,124.16,82.20,124.20,82.22,124.22,82.17,124.21,82.17,124.17,82.12,124.14,82.00,124.12,81.90,124.12,81.95,124.16,82.00,124.20,81.85,124.26,81.65,124.28,81.45,124.31,81.50,124.25,81.58,124.20,81.67,124.19,81.67,124.22,81.65,124.24,81.62,124.22,81.58,124.24,81.58,124.26,81.53,124.31,81.53,124.34,81.53,124.36,81.55,124.35,81.55,124.33,81.72,124.31,81.88,124.30,81.97,124.33,81.85,124.26,81.70,124.19,81.65,124.10,81.58,124.08,81.40,124.10,81.30,124.14,81.35,124.20,81.45,124.21,81.53,124.24,81.55
RZ_4219621_3871,null,null,50,5,0,124.17,81.50,124.14,81.38,124.21,81.20,124.33,81.25,124.44,81.38,124.40,81.53,124.35,81.53,124.35,81.53,124.39,81.53,124.44,81.58,124.44,81.62,124.42,81.55,124.40,81.42,124.45,81.28,124.51,81.33,124.55,81.38,124.53,81.47,124.49,81.50,124.42,81.55,124.36,81.58,124.33,81.60,124.31,81.65,124.30,81.70,124.35,81.55,124.41,81.40,124.47,81.25,124.46,81.25,124.41,81.25,124.40,81.20,124.39,81.42,124.39,81.65,124.39,81.75,124.39,81.65,124.39,81.55,124.40,81.67,124.42,81.83,124.45,81.95,124.46,81.75,124.42,81.55,124.40,81.35,124.36,81.38,124.34,81.35,124.36,81.33,124.41,81.30,124.46,81.30,124.45,81.30,124.42,81.20,124.41,81.08,124.41,80.92,124.39,80.88
RZ_4219621_3872,null,null,50,0,4,124.36,80.90,124.34,80.97,124.38,81.08,124.41,81.17,124.45,81.22,124.45,81.22,124.45,81.25,124.45,81.30,124.44,81.35,124.39,81.35,124.34,81.35,124.29,81.45,124.29,81.53,124.26,81.60,124.24,81.60,124.25,81.47,124.29,81.38,124.34,81.55,124.39,81.83,124.45,82.00,124.53,81.88,124.55,81.75,124.51,81.62,124.42,81.50,124.38,81.40,124.41,81.38,124.45,81.35,124.47,81.38,124.49,81.40,124.50,81.45,124.51,81.45,124.50,81.47,124.47,81.47,124.50,81.45,124.55,81.55,124.59,81.67,124.55,81.80,124.46,81.88,124.38,81.90,124.31,81.88,124.39,81.67,124.42,81.53,124.45,81.35,124.41,81.33,124.44,81.40,124.44,81.47,124.44,81.65,124.44,81.70,124.45,81.80,124.46,81.83
RZ_4219621_3873,null,null,50,0,4,124.46,81.70,124.45,81.53,124.44,81.38,124.49,81.38,124.53,81.33,124.51,81.28,124.44,81.17,124.42,81.10,124.47,81.00,124.54,81.00,124.54,81.00,124.56,81.05,124.59,81.08,124.60,81.10,124.59,81.12,124.58,81.15,124.56,81.15,124.56,81.15,124.51,81.10,124.47,81.08,124.42,81.08,124.45,81.15,124.47,81.22,124.51,81.28,124.54,81.30,124.55,81.30,124.55,81.30,124.53,81.25,124.51,81.25,124.47,81.28,124.46,81.35,124.47,81.38,124.53,81.30,124.55,81.22,124.60,81.12,124.62,81.12,124.62,81.03,124.61,81.05,124.59,81.08,124.59,81.10,124.64,81.03,124.66,80.95,124.66,80.97,124.64,81.00,124.60,80.88,124.61,80.72,124.62,80.58,124.60,80.60,124.55,80.67,124.51,80.75
RZ_4219621_3874,null,null,50,0,4,124.51,80.83,124.51,80.95,124.51,81.05,124.51,81.10,124.54,81.05,124.55,81.03,124.54,81.03,124.49,81.00,124.44,80.97,124.41,80.95,124.38,81.00,124.35,81.05,124.35,81.08,124.42,81.05,124.47,81.03,124.53,81.00,124.41,81.12,124.31,81.22,124.20,81.20,124.19,80.95,124.19,80.70,124.20,80.60,124.26,80.60,124.33,80.62,124.38,80.67,124.34,80.75,124.31,80.80,124.29,80.83,124.30,80.90,124.30,80.97,124.30,81.03,124.31,80.97,124.34,80.90,124.35,80.88,124.34,80.88,124.31,80.92,124.26,80.90,124.24,80.83,124.24,80.75,124.29,80.67,124.33,80.55,124.28,80.42,124.22,80.47,124.16,80.62,124.15,80.75,124.11,80.72,124.11,80.80,124.10,80.88,124.09,80.92,124.10,80.90
RZ_4219621_3875,null,null,50,0,4,124.10,80.62,124.20,80.33,124.29,80.08,124.35,80.05,124.34,80.10,124.31,80.20,124.31,80.33,124.24,80.40,124.16,80.42,124.10,80.42,124.11,80.58,124.14,80.75,124.14,80.90,124.12,80.88,124.08,80.88,124.04,80.97,124.04,81.08,124.10,81.08,124.16,80.95,124.17,80.83,124.17,80.78,124.19,80.78,124.19,80.67,124.29,80.55,124.40,80.45,124.46,80.42,124.44,80.42,124.41,80.38,124.41,80.30,124.33,80.25,124.24,80.20,124.14,80.15,124.11,80.45,124.08,80.78,124.08,81.03,124.08,80.92,124.10,80.83,124.14,80.80,124.15,80.75,124.10,80.62,124.06,80.50,124.04,80.40,124.08,80.33,124.09,80.28,124.10,80.33,124.08,80.38,124.06,80.42,124.08,80.40,124.09,80.42,124.16,80.42
RZ_4219621_3876,null,null,50,0,4,124.20,80.47,124.22,80.47,124.21,80.53,124.20,80.53,124.20,80.50,124.20,80.45,124.19,80.38,124.19,80.28,124.17,80.20,124.17,80.25,124.19,80.35,124.22,80.30,124.24,80.10,124.22,79.90,124.22,79.75,124.26,79.65,124.29,79.50,124.31,79.45,124.31,79.53,124.29,79.83,124.25,80.12,124.21,80.10,124.22,79.85,124.25,79.80,124.26,79.97,124.24,80.25,124.20,80.33,124.14,80.40,124.11,80.38,124.06,80.35,124.04,80.35,124.12,80.35,124.26,80.40,124.30,80.42,124.20,80.35,124.17,80.25,124.24,80.10,124.28,80.25,124.28,80.40,124.29,80.42,124.26,80.30,124.21,80.20,124.15,80.25,124.12,80.28,124.09,80.25,124.16,80.17,124.21,80.12,124.26,80.12,124.22,80.12,124.16,80.12
RZ_4219621_3877,null,null,50,0,4,124.10,80.25,124.08,80.38,124.14,80.50,124.20,80.47,124.26,80.40,124.33,80.45,124.39,80.50,124.33,80.50,124.24,80.35,124.16,80.12,124.24,80.00,124.30,79.92,124.28,79.92,124.20,80.05,124.12,80.22,124.12,80.30,124.10,80.25,124.09,80.17,124.11,80.15,124.11,80.17,124.11,80.17,124.08,80.22,124.08,80.20,124.05,80.20,124.01,80.20,123.99,80.17,123.99,80.17,123.99,80.15,123.97,80.12,123.97,80.10,124.03,80.08,124.08,80.05,124.16,79.92,124.19,79.83,124.11,79.75,124.01,79.75,123.92,79.83,123.91,79.90,123.91,80.05,123.91,80.17,123.91,80.20,123.90,80.17,123.94,80.10,123.96,80.10,123.96,80.17,123.92,80.25,123.91,80.28,123.94,80.25,123.99,80.22,124.04,80.05
RZ_4219621_3878,null,null,50,0,4,124.06,79.88,124.08,79.78,124.09,79.85,124.09,79.95,124.06,80.00,124.05,80.05,124.01,80.10,124.00,80.12,123.99,80.12,123.99,80.12,123.99,80.12,123.97,80.03,123.97,79.90,123.95,79.83,123.92,79.80,123.91,79.88,123.94,79.90,123.96,79.90,123.91,79.88,123.83,79.90,123.78,79.88,123.85,79.90,123.97,79.97,124.06,80.05,124.10,80.05,124.06,79.85,123.95,79.67,123.86,79.50,123.80,79.47,123.78,79.33,123.81,79.15,123.86,79.00,123.89,79.00,123.85,79.03,123.83,79.35,123.83,79.70,123.81,79.95,123.85,79.85,123.90,79.75,123.90,79.75,123.84,79.83,123.84,79.90,123.88,79.95,123.92,79.90,123.88,79.88,123.81,79.88,123.75,79.67,123.71,79.45,123.69,79.25,123.67,79.33
RZ_4219621_3879,null,null,50,0,4,123.67,79.47,123.70,79.67,123.62,79.88,123.40,80.03,123.08,80.12,122.72,80.40,122.38,80.70,121.95,81.08,121.38,81.40,120.79,82.17,119.94,83.10,118.92,84.60,117.75,85.85,116.62,86.97,115.51,87.83,114.45,88.72,113.34,89.97,112.39,90.95,111.44,92.28,110.55,93.47,109.60,94.92,108.56,96.58,107.54,98.22,106.44,100.05,105.39,101.80,104.30,103.60,103.35,105.08,102.59,106.30,101.91,107.30,101.17,108.75,100.40,110.28,99.53,112.25,98.86,113.97,97.83,116.00,96.91,118.35,95.86,120.30,95.14,122.42,94.35,123.72,93.54,125.67,92.69,126.85,91.84,128.68,91.03,129.97,90.26,132.45,89.80,134.22,89.22,136.85,88.74,138.38,88.20,140.93,87.75,142.75,87.22,144.88,86.62,146.62
RZ_4219621_3880,null,null,50,0,4,86.08,148.55,85.41,150.45,84.71,152.30,84.03,154.12,83.38,155.53,82.66,157.18,82.10,158.47,81.59,160.05,81.26,161.43,80.83,163.38,80.51,164.90,80.19,166.60,79.85,167.88,79.56,169.65,79.26,170.88,79.06,171.72,78.72,172.50,78.46,173.15,78.14,173.88,77.91,174.40,77.59,175.15,77.30,176.00,77.06,176.80,76.94,177.40,76.80,178.30,76.69,178.90,76.65,179.72,76.71,180.07,76.80,180.32,76.83,180.32,76.85,180.32,76.86,180.07,77.00,179.78,77.14,179.43,77.29,179.07,77.33,178.75,77.38,178.50,77.44,178.50,77.42,178.50,77.42,178.50,77.42,178.45,77.47,178.40,77.62,178.32,77.74,178.45,77.85,178.53,77.90,178.57,77.96,178.55,78.01,178.47,78.09,178.38,78.17,178.07
RZ_4219621_3881,null,null,50,0,4,78.25,177.82,78.29,177.62,78.30,177.62,78.33,177.60,78.38,177.43,78.45,177.25,78.54,176.95,78.59,176.75,78.67,176.55,78.74,176.45,78.80,176.45,78.86,176.45,78.95,176.47,79.04,176.50,79.09,176.20,79.09,175.88,79.11,175.50,79.15,175.43,79.17,175.40,79.17,175.45,79.16,175.47,79.14,175.60,79.11,175.72,79.20,175.85,79.31,175.85,79.40,175.85,79.38,175.82,79.35,175.75,79.40,175.43,79.45,175.12,79.50,174.85,79.51,174.78,79.53,174.70,79.54,174.65,79.55,174.65,79.54,174.62,79.53,174.62,79.65,174.57,79.79,174.47,79.89,174.43,79.86,174.38,79.84,174.32,79.88,174.22,79.91,174.18,79.94,174.18,79.94,174.25,79.92,174.28,79.90,174.28,79.89,174.18,79.90,173.93
RZ_4219621_3882,null,null,50,0,4,79.92,173.75,79.94,173.47,79.95,173.38,79.96,173.38,79.96,173.45,79.97,173.53,80.01,173.50,80.05,173.50,80.08,173.53,80.08,173.53,80.08,173.53,80.06,173.55,80.04,173.47,80.01,173.43,80.00,173.38,80.00,173.38,80.00,173.45,79.97,173.50,79.96,173.47,79.94,173.32,79.95,173.12,79.99,172.93,80.04,172.80,80.10,172.68,80.12,172.60,80.15,172.50,80.14,172.50,80.14,172.53,80.12,172.55,80.12,172.55,80.11,172.60,80.09,172.65,80.05,172.60,80.04,172.50,80.05,172.43,80.09,172.28,80.12,172.07,80.11,172.05,80.11,172.20,80.12,172.15,80.12,172.03,80.11,171.93,80.10,172.00,80.15,171.88,80.19,171.72,80.21,171.55,80.20,171.57,80.20,171.60,80.19,171.68,80.14,171.80
RZ_4219621_3883,null,null,51,0,4,80.10,171.93,80.09,171.97,80.12,171.93,80.22,171.88,80.30,171.82,80.34,171.70,80.28,171.60,80.21,171.50,80.19,171.60,80.22,171.72,80.26,171.85,80.24,171.70,80.20,171.50,80.16,171.43,80.17,171.55,80.20,171.72,80.22,171.78,80.24,171.68,80.24,171.53,80.22,171.38,80.22,171.38,80.22,171.32,80.21,171.28,80.19,171.20,80.12,171.32,80.06,171.47,80.06,171.62,80.11,171.45,80.17,171.28,80.19,171.05,80.20,171.03,80.21,170.90,80.25,170.82,80.29,170.90,80.31,171.05,80.31,171.18,80.33,171.12,80.34,171.03,80.38,171.00,80.39,171.10,80.38,171.25,80.31,171.47,80.15,171.55,80.01,171.50,79.84,171.40,79.70,171.15,79.53,170.82,79.41,170.47,79.33,169.93,79.30,169.53,79.20,169.12
RZ_4219621_3884,null,null,50,0,4,79.11,168.75,79.03,168.43,79.05,167.85,79.08,167.47,79.15,167.05,79.25,166.68,79.34,166.45,79.35,166.28,79.33,166.07,79.30,165.90,79.29,165.72,79.24,165.72,79.21,165.72,79.20,165.68,79.12,165.40,79.04,164.97,78.96,164.53,78.96,164.38,78.96,164.35,78.96,164.32,78.94,164.30,78.92,164.05,78.91,163.82,78.89,163.60,78.86,163.57,78.84,163.62,78.83,163.70,78.81,163.75,78.79,163.62,78.76,163.50,78.75,163.55,78.69,163.72,78.64,163.68,78.59,163.47,78.60,163.22,78.61,163.20,78.62,163.25,78.62,163.32,78.64,163.43,78.66,163.62,78.67,163.78,78.70,163.72,78.64,163.55,78.59,163.38,78.49,163.40,78.44,163.35,78.40,163.30,78.40,163.47,78.50,163.65,78.61,163.82
RZ_4219621_3885,null,null,50,0,4,78.62,163.80,78.51,163.85,78.39,163.97,78.35,164.07,78.31,164.15,78.29,164.15,78.39,164.07,78.51,164.00,78.62,163.93,78.58,163.93,78.51,163.93,78.45,163.95,78.45,163.97,78.44,164.00,78.47,164.00,78.51,163.93,78.50,163.85,78.44,164.03,78.38,164.25,78.38,164.45,78.41,164.40,78.44,164.32,78.49,164.28,78.50,164.22,78.51,164.20,78.56,164.20,78.60,164.22,78.60,164.22,78.55,164.25,78.44,164.30,78.36,164.38,78.25,164.45,78.21,164.47,78.19,164.47,78.21,164.55,78.22,164.62,78.24,164.80,78.28,164.88,78.31,165.03,78.36,165.07,78.40,165.00,78.42,164.82,78.44,164.65,78.44,164.57,78.45,164.53,78.44,164.68,78.39,164.88,78.34,165.00,78.33,164.85,78.36,164.70
RZ_4219621_3886,null,null,51,0,4,78.40,164.65,78.42,164.72,78.42,164.80,78.41,164.93,78.40,164.95,78.40,164.93,78.41,164.85,78.41,164.78,78.38,164.78,78.33,164.70,78.31,164.60,78.31,164.53,78.31,164.47,78.30,164.47,78.30,164.53,78.29,164.68,78.25,164.82,78.21,164.90,78.20,165.00,78.22,165.07,78.25,165.05,78.26,164.88,78.28,164.68,78.28,164.62,78.29,164.65,78.31,164.68,78.34,164.82,78.35,164.95,78.35,165.15,78.33,165.28,78.31,165.43,78.20,165.30,78.09,165.12,78.00,164.95,78.04,165.25,78.08,165.57,78.09,165.85,78.10,165.75,78.09,165.57,78.10,165.40,78.10,165.30,78.11,165.28,78.15,165.30,78.19,165.35,78.21,165.35,78.17,165.38,78.12,165.38,78.06,165.30,78.04,165.20,78.04,165.15,78.05,165.20
RZ_4219621_3887,null,null,300,0,3,78.08,165.25,78.10,165.20,78.11,165.18,78.12,165.15,78.14,165.18,78.15,165.30,78.16,165.40,78.16,165.35,78.17,165.20,78.12,165.07,78.08,165.10,77.97,165.15,77.94,165.22,78.01,165.28,78.11,165.28,78.21,165.25,78.21,165.25,78.19,165.28,78.17,165.28,78.17,165.28,78.19,165.25,78.17,165.22,78.14,165.28,78.10,165.22,78.10,165.20,78.12,165.20,78.19,165.38,78.21,165.55,78.24,165.65,78.21,165.70,78.22,165.72,78.22,165.75,78.24,165.75,78.19,165.72,77.99,165.70,77.64,165.68,77.20,165.07,76.62,164.53,75.83,163.32,75.11,162.72,74.35,161.30,73.78,159.78,73.03,157.72,72.47,155.65,72.05,153.22,71.88,150.80,71.85,148.78,71.88,147.10,71.79,145.65,71.58,144.10,71.38,142.47,71.22,140.53,71.12,138.15,70.96,135.70,70.74,133.18,70.58,130.78,70.39,128.78,70.24,126.62,70.09,124.35,69.92,121.67,69.79,119.28,69.66,116.92,69.65,114.45,69.83,111.75,69.99,109.20,70.26,106.55,70.50,104.12,70.81,101.90,71.01,99.67,71.24,97.75,71.39,95.83,71.60,94.28,71.70,92.67,71.80,91.45,71.81,90.28,71.75,88.95,71.69,87.28,71.65,85.85,71.71,84.33,71.99,83.00,72.22,81.72,72.61,80.58,72.91,79.75,73.30,78.67,73.51,78.05,73.70,77.45,73.80,77.33,73.91,77.05,73.91,76.70,73.91,76.42,73.91,76.17,73.91,76.03,73.94,75.85,73.99,75.72,74.03,75.65,74.04,75.78,74.10,75.92,74.22,76.08,74.35,76.08,74.39,76.15,74.36,76.30,74.40,76.42,74.45,76.47,74.51,76.55,74.51,76.75,74.53,77.20,74.54,77.55,74.55,77.75,74.49,77.75,74.42,77.75,74.38,77.92,74.40,78.10,74.44,78.28,74.51,78.42,74.58,78.58,74.64,78.75,74.61,78.83,74.58,78.95,74.62,79.12,74.70,79.33,74.72,79.50,74.66,79.62,74.60,80.00,74.66,80.30,74.75,80.62,74.83,80.60,74.83,80.60,74.83,80.60,74.79,80.60,74.75,80.65,74.80,80.72,74.88,80.80,74.92,81.03,74.89,81.22,74.88,81.42,74.89,81.42,74.90,81.42,74.90,81.42,74.90,81.42,74.90,81.42,74.90,81.47,74.85,81.58,74.79,81.65,74.74,81.97,74.78,82.28,74.81,82.55,74.84,82.58,74.85,82.58,74.86,82.60,74.83,82.47,74.78,82.35,74.81,82.38,74.90,82.55,74.96,82.72,74.95,82.75,74.96,82.70,74.97,82.67,75.04,82.65,75.09,82.65,75.14,82.75,75.15,82.90,75.19,83.00,75.22,83.00,75.17,83.10,75.10,83.22,74.99,83.40,74.91,83.53,74.85,83.65,74.84,83.70,74.91,83.70,74.97,83.78,75.01,83.83,75.03,83.92,75.03,83.97,75.08,84.03,75.12,84.10,75.15,84.15,75.14,84.22,75.12,84.20,75.11,84.17,75.12,84.17,75.11,84.12,75.12,84.08,75.15,84.03,75.19,84.00,75.22,84.00,75.22,84.00,75.14,84.05,75.05,84.08,74.95,84.10,74.95,84.28,74.97,84.50,75.03,84.70,75.10,84.67,75.15,84.62,75.19,84.58,75.19,84.47,75.21,84.38,75.24,84.28,75.25,84.40,75.20,84.55,75.17,84.70,75.15,84.70,75.16,84.67,75.16,84.62,75.16,84.58,75.14,84.47,75.11,84.42,75.11,84.38,75.16,84.38,75.21,84.47,75.24,84.58,75.25,84.65,75.33,84.65,75.40,84.62,75.36,84.60,75.28,84.58,75.29,84.67,75.39,84.67,75.47,84.70,75.44,84.65,75.39,84.72,75.35,84.75,75.34,84.90,75.33,85.03,75.33,85.00,75.33,84.88,75.34,84.75,75.39,84.97,75.42,85.17,75.45,85.35,75.45,85.42,75.49,85.50,75.53,85.50,75.56,85.35,75.55,85.12,75.55,84.95,75.55,84.88,75.54,84.92,75.51,84.95,75.53,84.95,75.56,84.95,75.58,84.95,75.53,84.95,75.47,84.92,75.46,84.88,75.47,84.90,75.49,85.03,75.47,85.15,75.45,85.20,75.44,85.20,75.44,85.17,75.49,85.17,75.54,85.17,75.59,85.15,75.59,85.17,75.59,85.35,75.58,85.53,75.53,85.72,75.49,85.72,75.44,85.45,75.40,85.17,75.36,84.88,75.41,84.85,75.49,84.85,75.54,84.83,75.53,84.83,75.51,84.85,75.51,84.80,75.49,84.72,75.46,84.75,75.42,84.83,75.47,84.92,75.55,84.95,75.62,85.00,75.64,85.05,75.64,85.08,75.61,85.22,75.56,85.35,75.53,85.47,75.51,85.53,75.49,85.58,75.53,85.65,75.56,85.70,75.59,85.47,75.54,85.25,75.50,85.03,75.51,85.03,75.55,85.00,75.59,84.97,75.54,84.90,75.47,84.83,75.44,84.95,75.45,85.10,75.46,85.22,75.44,85.28,75.41,85.40,75.45,85.50,75.51,85.47,75.59,85.45
RZ_4219621_3888,null,null,50,0,3,75.60,85.45,75.61,85.40,75.60,85.33,75.59,85.28,75.58,85.20,75.59,85.20,75.60,85.25,75.59,85.30,75.56,85.35,75.54,85.60,75.51,85.85,75.50,86.10,75.50,85.92,75.51,85.75,75.50,85.58,75.49,85.50,75.47,85.42,75.53,85.45,75.56,85.58,75.61,85.70,75.58,85.75,75.54,85.80,75.54,85.83,75.61,85.78,75.69,85.70,75.71,85.65,75.62,85.67,75.53,85.55,75.49,85.45,75.54,85.30,75.59,85.28,75.60,85.53,75.61,85.80,75.61,86.15,75.62,86.28,75.58,86.40,75.54,86.30,75.47,86.12,75.45,86.00,75.44,86.05,75.45,86.10,75.46,86.15,75.47,86.20,75.46,86.22,75.45,86.22,75.54,86.20,75.62,86.22,75.71,86.25,75.65,86.33,75.58,86.28
RZ_4219621_3889,null,null,50,0,3,75.50,86.22,75.50,86.15,75.54,86.20,75.56,86.25,75.60,86.33,75.61,86.35,75.61,86.38,75.65,86.35,75.70,86.30,75.75,86.25,75.70,86.20,75.64,86.17,75.55,86.15,75.53,86.15,75.49,86.15,75.47,86.38,75.54,86.60,75.61,86.83,75.69,86.83,75.69,86.85,75.69,86.85,75.67,86.65,75.66,86.42,75.67,86.40,75.70,86.55,75.72,86.67,75.72,86.62,75.72,86.58,75.71,86.50,75.69,86.40,75.65,86.35,75.62,86.22,75.61,86.15,75.61,86.12,75.60,86.15,75.59,86.17,75.60,86.17,75.60,86.20,75.60,86.20,75.60,86.25,75.60,86.33,75.61,86.40,75.62,86.53,75.64,86.58,75.64,86.60,75.65,86.58,75.67,86.62,75.71,86.70,75.74,86.75,75.71,86.72
RZ_4219621_3890,null,null,50,0,3,75.67,86.70,75.64,86.70,75.65,86.67,75.65,86.72,75.65,86.80,75.64,86.88,75.65,86.92,75.67,87.00,75.70,87.10,75.71,87.17,75.71,87.33,75.70,87.42,75.64,87.40,75.59,87.28,75.56,87.20,75.62,87.40,75.66,87.53,75.67,87.55,75.65,87.47,75.62,87.40,75.61,87.35,75.61,87.30,75.70,87.22,75.79,87.17,75.88,87.25,75.89,87.40,75.89,87.58,75.86,87.62,75.84,87.75,75.80,87.85,75.78,88.00,75.75,88.03,75.74,87.88,75.74,87.72,75.67,87.65,75.60,87.78,75.55,87.78,75.55,87.72,75.56,87.88,75.55,88.08,75.59,88.28,75.62,88.28,75.62,88.25,75.58,88.20,75.50,88.00,75.49,87.83,75.59,88.08,75.89,88.55,76.28,89.55,76.79,90.33
RZ_4219621_3891,null,null,50,0,3,77.12,91.22,77.58,92.25,78.00,93.88,78.54,95.50,78.86,97.10,79.41,98.38,79.88,100.08,80.61,101.72,81.17,103.42,81.72,105.60,82.33,107.97,82.83,110.88,83.38,113.17,83.61,116.17,83.69,119.05,83.65,122.00,83.51,124.20,83.33,126.22,83.17,128.45,83.17,130.82,83.25,133.35,83.28,135.62,83.24,138.00,83.19,140.30,83.16,143.25,83.16,145.65,83.19,147.95,83.20,150.05,83.17,152.10,83.14,154.25,83.10,156.22,83.06,158.15,82.92,159.75,82.79,161.07,82.64,162.75,82.53,164.18,82.38,165.75,82.26,166.95,82.20,168.18,82.16,168.97,82.14,169.80,82.01,170.28,81.81,170.45,81.62,170.38,81.56,170.28,81.47,170.22,81.36,170.15,81.24,170.03,81.21,169.93,81.20,169.88
RZ_4219621_3892,null,null,50,0,3,81.11,169.90,80.97,169.85,80.83,169.82,80.78,169.72,80.75,169.68,80.66,169.68,80.58,169.78,80.45,169.85,80.42,169.85,80.41,169.75,80.45,169.65,80.56,169.50,80.65,169.45,80.71,169.43,80.70,169.15,80.66,168.95,80.62,168.75,80.53,168.75,80.45,168.62,80.39,168.47,80.40,168.40,80.41,168.35,80.42,168.32,80.46,168.32,80.51,168.28,80.61,168.20,80.69,167.78,80.76,167.43,80.81,167.07,80.83,167.07,80.84,167.05,80.85,167.03,80.85,166.97,80.79,166.90,80.71,166.78,80.72,166.68,80.80,166.53,80.89,166.47,80.89,166.43,80.89,166.45,80.89,166.45,80.88,166.45,80.88,166.30,80.94,166.15,81.00,166.00,81.01,166.05,80.96,166.07,80.96,166.05,80.97,166.00,80.99,165.93
RZ_4219621_3893,null,null,50,0,3,81.08,165.88,81.17,165.85,81.17,165.80,81.08,165.72,81.00,165.72,81.04,165.75,81.08,165.72,81.10,165.65,81.11,165.47,81.14,165.35,81.15,165.30,81.15,165.32,81.14,165.35,81.14,165.38,81.14,165.43,81.10,165.50,81.06,165.50,81.04,165.50,81.11,165.50,81.20,165.43,81.30,165.38,81.31,165.38,81.24,165.45,81.15,165.45,81.06,165.40,81.04,165.22,81.03,165.15,81.03,165.05,81.08,165.00,81.14,164.97,81.20,164.97,81.20,164.97,81.21,164.97,81.22,165.00,81.22,165.00,81.24,165.03,81.24,165.00,81.24,165.00,81.21,164.97,81.20,165.03,81.21,165.05,81.24,165.10,81.26,165.10,81.26,165.10,81.26,165.07,81.26,165.07,81.30,165.07,81.33,165.22,81.35,165.35,81.34,165.45
RZ_4219621_3894,null,null,51,0,3,81.33,165.38,81.35,165.15,81.38,164.93,81.39,164.75,81.38,164.68,81.38,164.57,81.36,164.50,81.31,164.47,81.30,164.45,81.31,164.40,81.35,164.43,81.35,164.50,81.35,164.57,81.36,164.62,81.36,164.57,81.38,164.55,81.41,164.72,81.44,164.93,81.44,165.12,81.42,165.10,81.40,165.07,81.41,164.97,81.41,164.88,81.42,164.80,81.44,164.80,81.45,164.78,81.45,164.75,81.41,164.72,81.38,164.72,81.33,164.70,81.30,164.65,81.28,164.68,81.25,164.78,81.25,164.88,81.26,164.70,81.29,164.50,81.33,164.30,81.38,164.30,81.38,164.30,81.34,164.30,81.29,164.28,81.29,164.57,81.29,164.88,81.28,165.10,81.33,165.00,81.39,164.82,81.45,164.70,81.36,164.68,81.26,164.70,81.24,164.72,81.34,164.72
RZ_4219621_3895,null,null,399,0,3,81.40,164.75,81.38,164.85,81.34,164.95,81.33,165.07,81.31,165.18,81.33,165.28,81.34,165.30,81.36,165.03,81.39,164.78,81.39,164.60,81.39,164.68,81.39,164.72,81.38,164.75,81.38,164.75,81.38,164.57,81.38,164.40,81.36,164.53,81.36,164.85,81.36,165.05,81.39,164.93,81.40,164.75,81.38,164.70,81.35,164.70,81.33,164.70,81.31,164.68,81.31,164.65,81.29,164.62,81.26,164.62,81.26,164.62,81.29,164.65,81.31,164.70,81.31,164.78,81.28,164.75,81.24,164.70,81.22,164.55,81.22,164.43,81.28,164.50,81.31,164.70,81.36,164.88,81.36,164.85,81.38,164.85,81.36,164.82,81.31,164.80,81.28,164.78,81.25,164.75,81.25,164.70,81.26,164.62,81.28,164.55,81.30,164.68,81.33,164.78,81.34,164.88,81.33,164.85,81.31,164.88,81.30,164.93,81.29,164.93,81.28,164.97,81.28,165.05,81.21,165.12,81.15,165.12,81.15,165.05,81.21,165.03,81.22,165.03,81.19,165.07,81.15,165.07,81.15,165.07,81.16,165.05,81.16,165.03,81.17,165.00,81.19,164.95,81.19,164.93,81.19,165.05,81.20,165.20,81.22,165.32,81.25,165.32,81.25,165.35,81.28,165.18,81.30,165.00,81.28,164.80,81.26,164.80,81.25,164.78,81.28,164.75,81.25,164.80,81.22,164.93,81.20,165.07,81.17,165.12,81.16,165.15,81.10,165.10,81.08,165.05,81.06,165.03,81.09,165.07,81.11,165.12,81.11,165.18,81.12,165.30,81.20,165.43,81.28,165.53,81.33,165.53,81.30,165.43,81.22,165.32,81.16,165.22,81.12,165.22,81.15,165.47,81.16,165.72,81.19,165.72,81.20,165.47,81.20,165.40,81.19,165.60,81.17,165.82,81.14,165.93,81.10,166.00,81.05,165.75,81.04,165.47,81.04,165.22,81.03,165.38,81.01,165.53,81.00,165.55,81.03,165.50,81.05,165.47,81.06,165.60,81.05,165.70,81.04,165.75,81.03,165.72,81.04,165.65,81.08,165.62,81.12,165.60,81.16,165.62,81.16,165.65,81.16,165.62,81.14,165.55,81.10,165.47,81.10,165.62,81.12,165.82,81.16,165.93,81.17,165.82,81.16,165.72,81.08,165.85,81.01,165.95,80.96,166.05,80.96,166.07,80.96,166.15,80.96,166.22,80.96,166.22,80.97,166.15,81.00,166.03,81.04,165.90,81.08,165.88,81.08,165.90,81.06,165.82,81.00,165.70,80.94,165.62,80.88,165.70,80.86,165.78,80.84,165.88,80.81,165.97,80.80,166.07,80.78,166.10,80.76,166.05,80.83,166.03,80.90,165.93,80.96,165.85,80.94,165.70,80.91,165.60,80.91,165.50,80.95,165.53,81.00,165.68,81.03,165.85,81.00,166.03,80.97,166.00,80.94,165.97,80.92,165.97,80.91,166.03,80.91,166.05,80.90,166.00,80.89,165.88,80.88,165.72,80.88,165.70,80.88,165.78,80.86,165.80,80.92,165.75,81.00,165.68,81.08,165.65,81.08,165.62,81.10,165.62,81.11,165.70,81.01,165.80,80.90,165.82,80.83,165.82,80.86,165.78,80.89,165.78,80.89,165.82,80.89,165.85,80.92,165.90,80.96,165.88,80.99,165.85,80.97,165.80,80.96,165.80,80.95,165.80,80.96,165.90,80.94,166.00,80.91,166.07,80.89,165.90,80.90,165.72,80.91,165.72,80.92,165.93,80.91,166.18,80.89,166.22,80.89,166.25,80.92,166.22,80.96,166.07,80.97,165.93,80.97,165.80,80.96,165.80,80.96,165.82,80.96,165.72,81.00,165.65,81.03,165.57,81.05,165.68,81.05,165.78,81.06,165.82,81.08,165.80,81.09,165.75,81.08,165.70,81.06,165.68,81.04,165.62,81.05,165.68,81.04,165.75,81.04,165.90,81.03,165.95,81.03,166.00,81.04,166.07,81.08,166.15,81.11,166.15,81.04,166.12,80.96,166.07,80.90,165.95,80.91,165.82,80.90,165.55,80.85,165.43,80.81,165.30,80.79,165.28,80.79,165.60,80.79,165.90,80.79,166.30,80.85,166.35,80.90,166.30,80.96,166.12,80.96,165.90,80.97,165.78,80.95,165.85,80.94,165.97,80.95,166.12,80.96,166.15,80.97,165.97,81.00,165.80,81.01,165.65,81.00,165.65,80.96,165.68,80.95,165.70,80.97,165.70,81.00,165.70,81.01,165.70,81.01,165.68,81.05,165.72,81.08,165.78,81.12,165.82,81.15,165.75,81.17,165.68,81.17,165.62,81.11,165.68,81.05,165.75,81.00,165.65,81.00,165.50,81.03,165.35,81.05,165.32,81.09,165.25,81.11,165.18,81.12,165.12,81.12,165.12,81.12,165.10,81.12,165.10,81.08,165.07,81.04,165.05,81.05,165.15,81.10,165.32,81.14,165.32,81.11,165.20,81.10,165.07,81.08,165.07,81.05,165.00,81.04,164.95,81.03,164.88,80.99,164.88,80.92,165.00,80.96,165.22,81.03,165.45,81.09,165.50,81.08,165.45,81.06,165.40,81.04,165.55,81.03,165.68,81.03,165.75,80.97,165.65,80.92,165.57,80.88,165.57,80.88,165.57,80.86,165.53,80.90,165.53,80.97,165.55,81.04,165.60,81.06,165.62,81.06,165.45,81.06,165.28,81.08,165.05,81.08,165.00,81.08,165.00,81.12,165.07,81.16,165.15,81.15,165.07,81.08,164.97,81.00,164.85,80.97,164.80,80.95,164.72,80.92,164.68,80.92,164.65,80.99,164.72,81.04,164.82,81.06,164.93,81.08,165.05,81.08,165.18,81.10,165.20,81.12,165.05,81.19,164.88,81.21,164.80,81.17,164.80,81.11,164.80,81.11,164.68,81.17,164.53,81.17,164.43,81.09,164.50,81.01,164.60,80.99,164.75,81.00,164.85,81.01,164.85,81.03,164.78,81.03,164.72,81.03,164.70,81.01,164.65,81.06,164.60,81.11,164.62,81.16,164.65,81.16,164.62,81.14,164.55,81.11,164.53,81.09,164.57,81.09,164.62,81.08,164.60,81.08,164.57,81.11,164.47,81.15,164.43,81.17,164.38,81.16,164.30,81.14,164.22,81.16,164.12,81.17,164.10,81.17,164.07,81.16,164.10,81.11,164.18,81.08,164.25,81.05,164.30,81.04,164.35,81.08,164.35,81.11,164.32,81.14,164.25,81.15,164.20,81.16,164.22,81.11,164.22,81.05,164.25,81.04,164.22,81.09,164.22,81.16,164.22,81.19,164.25,81.21,164.30,81.20,164.32,81.19,164.35,81.11,164.35,81.04,164.30,80.97,164.25,81.05,164.22,81.14,164.22,81.16,164.22,81.11,164.18,81.06,164.10,81.03,164.03,81.01,163.93,81.10,163.85,81.19,163.88,81.28,163.95,81.29,164.03,81.30,163.97,81.24,163.95
RZ_4219621_3896,null,null,50,0,3,81.15,163.93,81.10,163.95,81.10,164.00,81.10,164.07,81.11,164.15,81.14,164.20,81.16,164.15,81.16,164.12,81.15,164.10,81.17,164.12,81.19,164.18,81.21,164.25,81.20,164.18,81.19,164.05,81.16,163.95,81.12,163.95,81.10,163.93,81.12,163.90,81.17,163.93,81.22,163.97,81.22,163.95,81.20,163.88,81.21,163.82,81.28,163.80,81.33,163.78,81.30,163.72,81.24,163.80,81.12,163.85,81.08,163.88,81.03,163.85,81.04,163.78,81.11,163.72,81.17,163.70,81.24,163.75,81.25,163.85,81.26,163.93,81.28,163.97,81.29,163.97,81.25,164.00,81.24,163.97,81.22,163.90,81.25,163.72,81.28,163.60,81.31,163.50,81.31,163.55,81.31,163.60,81.31,163.70,81.33,163.72,81.33,163.78,81.33,163.65
RZ_4219621_3897,null,null,150,0,1,81.34,163.53,81.35,163.43,81.36,163.45,81.38,163.50,81.38,163.53,81.36,163.57,81.35,163.60,81.35,163.57,81.34,163.50,81.35,163.45,81.36,163.47,81.36,163.47,81.34,163.55,81.33,163.57,81.31,163.60,81.31,163.43,81.28,163.28,81.24,163.20,81.24,163.22,81.26,163.25,81.35,163.28,81.39,163.30,81.42,163.32,81.41,163.40,81.47,163.45,81.55,163.45,81.51,163.35,81.41,163.25,81.33,163.15,81.30,163.10,81.29,163.05,81.28,163.10,81.29,163.10,81.34,163.10,81.36,163.20,81.36,163.30,81.34,163.20,81.33,163.00,81.42,162.82,81.51,162.95,81.60,163.07,81.60,162.97,81.62,162.68,81.65,162.40,81.56,162.50,81.46,162.68,81.36,162.75,81.38,162.65,81.38,162.55,81.39,162.50,81.39,162.53,81.38,162.60,81.36,162.70,81.33,162.75,81.30,162.75,81.28,162.72,81.28,162.70,81.26,162.68,81.33,162.68,81.39,162.62,81.45,162.57,81.45,162.55,81.41,162.62,81.40,162.68,81.40,162.75,81.42,162.80,81.44,162.82,81.44,162.82,81.44,162.78,81.44,162.75,81.44,162.75,81.44,162.75,81.41,162.75,81.39,162.80,81.36,162.85,81.36,162.72,81.35,162.53,81.36,162.68,81.38,163.00,81.40,162.95,81.40,162.60,81.39,162.28,81.38,162.35,81.38,162.43,81.33,162.32,81.28,162.22,81.25,162.12,81.26,162.25,81.29,162.38,81.29,162.28,81.29,162.05,81.31,161.75,81.34,161.68,81.38,161.82,81.39,162.03,81.44,162.22,81.50,162.25,81.56,162.25,81.58,162.22,81.56,162.20,81.47,162.15,81.39,162.10,81.33,162.03,81.30,162.03,81.28,162.00,81.31,161.97,81.39,162.00,81.46,162.05,81.45,162.05,81.40,161.95,81.36,161.85,81.38,161.78,81.38,161.70,81.33,161.68,81.29,161.72,81.35,161.75,81.44,161.75,81.53,161.70,81.51,161.75,81.51,161.80,81.51,161.82,81.50,161.82,81.49,161.82,81.46,161.82,81.45,161.82,81.45,161.85,81.44,161.85,81.42,161.88,81.41,161.90,81.40,161.90,81.38,161.88,81.35,161.85,81.31,161.85,81.30,161.75,81.30,161.62,81.31,161.50,81.33,161.47,81.34,161.45,81.33,161.40,81.33,161.35,81.34,161.43,81.36,161.53,81.38,161.65,81.39,161.65,81.41,161.62,81.42,161.55,81.45,161.50,81.45,161.47,81.46,161.40,81.49,161.35
RZ_4219621_3898,null,null,50,0,1,81.50,161.50,81.50,161.75,81.49,162.00,81.50,162.00,81.50,161.95,81.50,161.93,81.50,161.88,81.51,161.85,81.50,161.88,81.41,161.93,81.34,161.93,81.36,161.95,81.42,162.07,81.49,162.22,81.47,162.20,81.46,162.00,81.47,161.80,81.50,161.68,81.51,161.68,81.53,161.62,81.53,161.60,81.50,161.55,81.47,161.57,81.46,161.53,81.46,161.45,81.46,161.40,81.45,161.40,81.42,161.40,81.40,161.43,81.40,161.43,81.39,161.43,81.39,161.43,81.38,161.43,81.36,161.57,81.35,161.72,81.30,161.80,81.25,161.70,81.21,161.57,81.21,161.55,81.28,161.55,81.35,161.60,81.40,161.65,81.38,161.72,81.42,161.53,81.47,161.32,81.47,161.05,81.42,161.00,81.40,160.85,81.44,160.80,81.47,160.80
RZ_4219621_3899,null,null,51,1,1,81.46,160.90,81.44,161.03,81.44,161.07,81.47,161.10,81.51,161.20,81.44,161.28,81.33,161.32,81.24,161.32,81.25,161.25,81.25,161.18,81.26,161.12,81.29,161.12,81.33,161.10,81.35,161.07,81.29,161.10,81.21,161.12,81.16,161.18,81.17,161.22,81.19,161.30,81.16,161.38,81.15,161.38,81.17,161.38,81.21,161.38,81.25,161.38,81.25,161.30,81.30,161.25,81.35,161.20,81.40,161.20,81.40,161.10,81.42,160.93,81.35,160.78,81.28,160.93,81.22,161.10,81.25,161.18,81.24,161.10,81.21,160.95,81.19,160.90,81.19,160.95,81.20,161.05,81.15,161.15,81.10,161.12,81.10,161.10,81.17,161.03,81.26,161.00,81.31,160.93,81.34,160.90,81.34,160.88,81.31,160.90,81.29,160.95,81.21,161.03,81.14,161.10
RZ_4219621_3900,null,null,49,0,1,81.06,161.15,81.06,161.28,81.06,161.38,81.08,161.35,81.09,161.18,81.11,160.90,81.10,160.75,81.12,160.70,81.19,160.72,81.21,160.75,81.20,160.78,81.16,160.85,81.11,160.90,81.08,160.93,81.04,160.88,81.03,160.85,81.01,160.85,81.03,160.93,81.04,161.03,81.04,161.15,81.04,161.22,81.04,161.28,81.08,161.32,81.10,161.28,81.08,161.22,81.04,161.18,81.00,161.20,81.00,161.20,81.01,161.15,81.06,161.10,81.06,161.03,81.05,161.03,81.06,161.12,81.11,161.22,81.19,161.18,81.21,161.00,81.25,160.95,81.29,161.05,81.31,160.97,81.20,160.82,81.08,160.72,80.96,160.85,80.99,160.95,81.01,160.97,81.03,161.05,81.03,161.12,81.03,161.18,81.08,161.12,81.12,161.07
RZ_4219621_3901,null,null,50,0,1,81.19,161.05,81.12,161.00,81.06,160.95,81.03,160.88,81.06,160.88,81.10,160.93,81.12,160.95,81.11,160.95,81.11,161.00,81.15,161.07,81.19,161.12,81.24,161.25,81.25,161.35,81.28,161.20,81.22,160.97,81.16,160.78,81.09,160.97,81.08,161.18,81.06,161.38,81.04,161.38,81.03,161.18,81.06,160.97,81.10,160.88,81.15,160.95,81.11,161.07,81.08,161.12,81.05,161.05,81.04,160.95,81.04,160.85,81.01,160.88,80.96,160.93,80.91,160.97,80.94,160.85,81.01,160.75,81.09,160.70,81.12,160.72,81.12,160.72,81.09,160.70,81.05,160.70,81.04,160.65,81.06,160.53,81.10,160.45,81.11,160.45,81.11,160.55,81.11,160.68,81.10,160.72,81.08,160.80,81.06,160.88,81.05,161.00,81.04,161.03
RZ_4219621_3902,null,null,50,0,1,81.00,161.07,80.97,161.10,81.04,161.07,81.11,161.05,81.20,161.00,81.21,160.97,81.11,160.90,80.99,160.82,80.86,160.75,80.89,160.78,80.91,160.80,80.96,160.82,80.99,160.82,80.97,160.82,80.92,160.88,80.92,160.90,80.96,160.82,80.96,160.72,80.91,160.62,80.88,160.62,80.85,160.60,80.81,160.65,80.79,160.68,80.76,160.70,80.79,160.72,80.81,160.72,80.90,160.93,80.95,161.12,81.01,161.28,81.00,161.20,81.00,161.12,80.99,161.10,80.97,161.10,80.96,161.07,80.90,161.05,80.85,160.97,80.79,160.88,80.78,160.85,80.78,160.78,80.78,160.72,80.78,160.62,80.78,160.57,80.80,160.55,80.83,160.62,80.86,160.72,80.88,160.80,80.89,160.78,80.86,160.75,80.81,160.75,80.75,160.72
RZ_4219621_3903,null,null,50,0,1,80.71,160.65,80.69,160.60,80.66,160.55,80.65,160.62,80.64,160.78,80.72,160.93,80.81,160.97,80.90,160.75,80.91,160.57,80.89,160.43,80.85,160.45,80.80,160.47,80.83,160.50,80.88,160.57,80.92,160.65,80.94,160.78,80.91,160.85,80.91,160.90,80.92,160.90,80.88,160.90,80.81,160.93,80.75,160.95,80.72,160.93,80.71,160.88,80.70,160.72,80.70,160.62,80.70,160.62,80.75,160.70,80.80,160.78,80.86,160.80,80.89,160.85,80.90,160.88,80.88,160.88,80.83,160.88,80.79,160.85,80.80,160.82,80.81,160.80,80.80,160.88,80.79,160.97,80.78,161.03,80.74,160.97,80.71,160.95,80.69,160.88,80.69,160.75,80.72,160.53,80.80,160.43,80.86,160.40,80.91,160.53,80.80,160.68,80.70,160.75
RZ_4219621_3904,null,null,51,0,1,80.66,160.70,80.74,160.62,80.80,160.60,80.79,160.47,80.83,160.35,80.88,160.40,80.92,160.60,80.92,160.80,80.88,160.80,80.83,160.80,80.80,160.78,80.80,160.75,80.79,160.72,80.76,160.75,80.75,160.72,80.74,160.62,80.74,160.55,80.76,160.47,80.79,160.47,80.76,160.40,80.72,160.32,80.69,160.40,80.67,160.55,80.67,160.68,80.71,160.65,80.75,160.62,80.79,160.57,80.80,160.55,80.83,160.47,80.85,160.45,80.76,160.43,80.66,160.45,80.59,160.45,80.61,160.43,80.60,160.35,80.58,160.30,80.54,160.30,80.49,160.32,80.44,160.40,80.40,160.47,80.42,160.43,80.45,160.35,80.46,160.40,80.51,160.55,80.56,160.65,80.58,160.60,80.53,160.55,80.49,160.55,80.44,160.60,80.39,160.65,80.42,160.75
RZ_4219621_3905,null,null,50,0,1,80.51,160.80,80.62,160.82,80.66,160.82,80.66,160.85,80.62,160.90,80.58,160.93,80.56,160.93,80.50,160.90,80.45,160.80,80.47,160.72,80.54,160.68,80.61,160.70,80.59,160.70,80.56,160.72,80.53,160.75,80.47,160.88,80.45,160.97,80.41,161.07,80.39,161.05,80.38,161.00,80.39,160.95,80.40,160.90,80.42,160.85,80.46,160.80,80.46,160.53,80.42,160.25,80.40,160.10,80.39,160.18,80.38,160.25,80.36,160.32,80.39,160.40,80.42,160.53,80.46,160.60,80.47,160.68,80.49,160.65,80.49,160.60,80.47,160.57,80.26,160.50,80.03,160.40,79.67,160.32,79.36,160.22,79.00,160.03,78.65,159.62,78.21,159.22,77.67,158.28,77.15,157.45,76.70,155.95,76.20,154.28,75.70,152.25,75.41,150.25
RZ_4219621_3906,null,null,50,0,12,75.03,148.53,74.66,146.30,74.12,144.62,73.88,142.97,73.62,141.72,73.53,140.32,73.35,138.45,73.26,136.32,73.03,133.97,72.88,131.68,72.61,129.38,72.50,126.97,72.33,124.25,72.26,121.78,72.21,119.28,72.15,117.55,72.08,115.08,72.04,113.25,72.09,110.80,72.22,108.70,72.31,106.20,72.40,103.58,72.40,101.65,72.39,99.15,72.39,97.38,72.41,95.80,72.45,94.25,72.47,92.45,72.49,90.05,72.50,88.03,72.51,86.22,72.51,84.00,72.51,82.28,72.53,80.22,72.55,78.65,72.61,76.45,72.66,75.15,72.69,73.60,72.67,72.33,72.71,70.58,72.75,69.28,72.78,67.88,72.75,66.92,72.72,65.97,72.71,65.58,72.67,64.50,72.62,63.73,72.60,62.48,72.62,61.90,72.65,61.25
RZ_4219621_3907,null,null,50,0,12,72.66,60.42,72.66,59.45,72.67,58.65,72.72,58.52,72.75,58.50,72.76,58.30,72.78,57.70,72.81,57.08,72.90,56.58,72.97,56.48,73.01,56.48,73.03,56.48,73.05,56.48,73.08,56.50,73.05,56.67,73.01,56.92,73.04,57.17,73.11,57.25,73.16,57.25,73.14,57.30,73.11,57.38,73.12,57.50,73.15,57.58,73.17,57.62,73.17,57.70,73.19,57.83,73.20,58.08,73.20,58.30,73.17,58.50,73.12,58.58,73.08,58.62,73.14,58.60,73.21,58.77,73.30,59.05,73.30,59.30,73.28,59.35,73.26,59.50,73.22,59.73,73.21,59.92,73.24,59.98,73.28,60.02,73.30,60.23,73.29,60.45,73.26,60.67,73.28,60.92,73.30,61.12,73.34,61.33,73.35,61.25,73.36,61.20,73.38,61.15
RZ_4219621_3908,null,null,50,0,12,73.36,61.30,73.36,61.65,73.38,62.02,73.38,62.12,73.38,62.02,73.36,61.98,73.35,62.02,73.36,62.23,73.38,62.40,73.39,62.58,73.38,62.67,73.40,62.77,73.44,62.83,73.46,62.83,73.46,62.85,73.49,62.85,73.54,62.83,73.58,62.77,73.56,62.77,73.56,62.85,73.56,62.95,73.56,63.05,73.58,63.12,73.58,63.15,73.54,63.27,73.49,63.42,73.44,63.50,73.45,63.48,73.46,63.42,73.47,63.48,73.47,63.52,73.47,63.55,73.49,63.58,73.50,63.50,73.50,63.42,73.49,63.55,73.47,63.73,73.46,63.92,73.46,63.95,73.51,63.98,73.56,64.00,73.61,64.03,73.65,64.03,73.69,64.03,73.72,63.95,73.74,63.88,73.72,64.05,73.70,64.28,73.64,64.53,73.60,64.55
RZ_4219621_3909,null,null,50,0,4,73.58,64.53,73.58,64.50,73.55,64.45,73.51,64.47,73.49,64.50,73.54,64.47,73.60,64.40,73.60,64.30,73.54,64.25,73.50,64.42,73.54,64.60,73.55,64.80,73.50,64.83,73.45,64.88,73.45,64.92,73.46,64.97,73.47,64.83,73.44,64.67,73.45,64.50,73.50,64.65,73.56,64.75,73.59,64.88,73.61,64.95,73.62,65.03,73.66,65.15,73.69,65.17,73.72,65.03,73.72,64.85,73.72,64.83,73.67,65.03,73.64,65.10,73.60,65.00,73.56,64.88,73.49,64.88,73.41,64.85,73.46,64.83,73.54,64.83,73.62,64.83,73.62,64.83,73.64,64.83,73.65,64.88,73.67,64.83,73.70,64.78,73.66,64.78,73.62,64.85,73.59,64.90,73.56,64.90,73.53,64.88,73.51,64.85,73.47,64.90
RZ_4219621_3910,null,null,50,0,4,73.46,64.95,73.53,65.03,73.60,65.00,73.67,65.00,73.67,64.90,73.65,64.80,73.61,64.85,73.58,64.97,73.56,65.08,73.55,65.05,73.56,65.03,73.59,65.00,73.61,64.92,73.61,64.90,73.60,64.92,73.59,64.88,73.58,64.80,73.60,64.70,73.61,64.70,73.64,64.70,73.65,64.70,73.59,64.70,73.53,64.83,73.45,64.95,73.45,65.08,73.46,65.08,73.46,64.92,73.45,64.78,73.44,64.72,73.44,64.85,73.42,65.00,73.41,65.03,73.46,65.00,73.51,64.95,73.54,64.95,73.51,64.95,73.47,64.95,73.46,64.95,73.45,64.92,73.45,64.90,73.45,64.88,73.44,64.85,73.44,64.90,73.46,64.92,73.47,64.95,73.45,64.92,73.40,64.95,73.35,64.95,73.31,64.97,73.29,64.90
RZ_4219621_3911,null,null,50,0,4,73.26,64.83,73.29,64.78,73.31,64.85,73.34,64.88,73.31,64.90,73.26,64.88,73.22,64.88,73.22,64.90,73.26,64.90,73.29,64.92,73.29,64.95,73.35,64.97,73.42,65.10,73.49,65.17,73.47,65.20,73.45,65.17,73.41,65.15,73.38,65.05,73.36,64.92,73.36,64.72,73.38,64.65,73.39,64.70,73.36,64.80,73.34,64.92,73.33,64.88,73.35,64.90,73.33,64.90,73.29,64.97,73.29,65.03,73.33,65.08,73.36,65.03,73.36,65.00,73.36,65.05,73.39,65.12,73.36,65.20,73.33,65.20,73.30,65.17,73.30,65.17,73.28,65.15,73.24,65.15,73.20,65.15,73.16,65.17,73.12,65.17,73.19,65.22,73.28,65.25,73.38,65.20,73.36,65.05,73.30,64.92,73.22,64.83,73.17,64.80
RZ_4219621_3912,null,null,50,0,4,73.17,64.75,73.17,64.72,73.17,64.72,73.19,64.75,73.20,64.80,73.19,64.85,73.16,64.92,73.17,64.97,73.17,65.00,73.15,64.90,73.09,64.78,73.15,64.62,73.24,64.62,73.24,64.65,73.15,64.67,73.08,64.72,73.08,64.83,73.09,64.95,73.09,64.95,73.09,64.88,73.09,64.72,73.08,64.62,73.10,64.55,73.12,64.53,73.15,64.50,73.16,64.47,73.14,64.47,73.09,64.50,73.04,64.50,73.01,64.55,73.00,64.60,72.97,64.60,72.95,64.55,72.92,64.35,72.91,64.30,72.90,64.35,72.89,64.50,72.89,64.55,72.89,64.53,72.90,64.53,72.95,64.50,73.00,64.47,73.04,64.42,73.03,64.38,73.04,64.30,73.04,64.25,73.04,64.20,73.00,64.25,72.95,64.28,72.95,64.25
RZ_4219621_3913,null,null,50,0,4,72.99,64.20,73.03,64.15,73.00,64.15,72.99,64.17,72.97,64.17,72.97,64.20,72.97,64.20,72.97,64.20,72.95,64.25,72.92,64.28,72.94,64.22,72.96,64.12,72.95,64.00,72.91,64.00,72.90,64.05,72.91,64.12,72.88,64.10,72.84,63.95,72.81,63.77,72.84,63.70,72.84,63.67,72.85,63.70,72.86,63.70,72.86,63.70,72.88,63.85,72.89,64.00,72.91,64.12,72.91,64.05,72.94,63.95,72.94,63.88,72.94,63.83,72.95,64.03,72.96,64.25,72.96,64.47,72.94,64.42,72.89,64.42,72.83,64.45,72.80,64.45,72.79,64.38,72.78,64.30,72.71,64.15,72.70,64.05,72.70,63.90,72.75,63.85,72.80,63.80,72.83,63.77,72.84,63.75,72.88,63.77,72.89,63.83,72.91,63.85
RZ_4219621_3914,null,null,50,0,4,72.91,63.85,72.91,63.85,72.91,63.88,72.85,63.90,72.78,63.92,72.70,63.95,72.69,63.98,72.70,64.03,72.75,64.03,72.81,64.10,72.85,64.20,72.86,64.30,72.88,64.35,72.88,64.15,72.86,63.90,72.85,63.73,72.85,63.80,72.84,63.95,72.83,64.12,72.83,64.28,72.84,64.17,72.88,64.00,72.89,63.80,72.89,63.80,72.83,63.83,72.78,63.83,72.75,63.85,72.76,63.88,72.80,63.88,72.84,63.77,72.86,63.67,72.88,63.55,72.85,63.58,72.84,63.62,72.83,63.55,72.80,63.52,72.75,63.52,72.70,63.55,72.70,63.55,72.70,63.52,72.67,63.52,72.65,63.52,72.66,63.52,72.70,63.52,72.74,63.60,72.76,63.67,72.79,63.65,72.81,63.58,72.78,63.45,72.75,63.42
RZ_4219621_3915,null,null,50,0,4,72.72,63.40,72.75,63.42,72.78,63.58,72.85,63.77,72.89,63.98,72.91,63.98,72.86,63.95,72.76,63.92,72.70,63.70,72.64,63.48,72.61,63.27,72.61,63.25,72.64,63.23,72.66,63.15,72.66,63.15,72.70,63.20,72.75,63.30,72.79,63.42,72.79,63.50,72.78,63.48,72.79,63.35,72.79,63.25,72.80,63.17,72.80,63.15,72.83,63.20,72.84,63.25,72.81,63.27,72.76,63.25,72.70,63.25,72.76,63.23,72.80,63.23,72.84,63.23,72.84,63.23,72.84,63.25,72.85,63.30,72.84,63.33,72.83,63.33,72.81,63.33,72.79,63.35,72.76,63.35,72.72,63.33,72.71,63.25,72.69,63.12,72.67,63.12,72.67,63.15,72.67,63.05,72.69,62.88,72.70,62.92,72.76,63.15,72.81,63.30
RZ_4219621_3916,null,null,101,0,1,72.85,63.23,72.85,63.12,72.86,63.10,72.89,63.08,72.89,63.05,72.85,63.02,72.80,63.05,72.79,63.08,72.78,63.08,72.80,63.00,72.84,62.92,72.90,62.88,72.94,62.85,72.89,62.83,72.79,62.80,72.69,62.80,72.67,62.83,72.76,62.85,72.86,63.02,72.94,63.17,72.94,63.27,72.94,63.20,72.94,63.12,72.91,63.08,72.89,63.02,72.89,63.00,72.90,62.88,72.92,62.80,72.95,62.65,72.96,62.58,72.95,62.73,72.86,62.95,72.78,63.27,72.74,63.42,72.79,63.58,72.86,63.62,72.91,63.55,72.94,63.40,72.92,63.25,72.91,63.12,72.91,63.12,72.90,63.10,72.89,63.02,72.89,62.95,72.85,62.92,72.80,63.08,72.84,63.20,72.92,63.17,72.96,63.02,72.91,62.85,72.88,62.83,72.90,62.95,72.91,63.10,72.90,63.33,72.88,63.40,72.88,63.25,72.85,63.05,72.84,62.95,72.86,63.05,72.88,62.92,72.89,62.73,72.86,62.48,72.91,62.40,72.95,62.42,73.00,62.52,73.00,62.67,72.96,62.75,72.91,62.83,72.89,62.85,72.90,62.83,72.91,62.75,72.92,62.70,72.92,62.58,72.90,62.52,72.90,62.62,72.91,62.83,72.95,62.98,72.97,62.95,72.99,62.90,73.00,62.85,72.99,62.80,72.99,62.77,73.00,62.75,72.97,62.85,72.95,62.98,72.91,63.12,72.91,63.12,72.90,63.12,72.88,63.10,72.85,63.17,72.84,63.30,72.83,63.20,72.85,62.95,72.88,62.73,72.89,62.83,72.91,62.95,72.96,63.08,73.00,63.12,73.00,63.17,72.99,63.30,72.99,63.35
RZ_4219621_3917,null,null,50,0,1,72.99,63.38,72.99,63.38,72.97,63.38,72.91,63.38,72.86,63.33,72.84,63.27,72.86,63.20,72.88,63.12,72.90,63.12,72.88,63.15,72.86,63.17,72.86,63.12,72.86,63.05,72.88,63.02,72.90,63.10,72.91,63.20,72.92,63.20,72.91,63.20,72.90,63.23,72.92,63.20,72.96,63.20,72.96,63.25,72.95,63.33,72.92,63.42,72.91,63.35,72.89,63.23,72.86,63.08,72.85,63.00,72.85,63.02,72.84,62.98,72.88,62.92,72.91,62.92,72.92,63.02,72.90,63.20,72.88,63.27,72.90,63.38,72.90,63.45,72.90,63.55,72.90,63.58,72.91,63.55,72.91,63.52,72.91,63.48,72.89,63.50,72.85,63.55,72.83,63.58,72.83,63.60,72.84,63.62,72.85,63.62,72.89,63.60,72.94,63.88
RZ_4219621_3918,null,null,50,0,1,73.00,64.20,72.92,64.58,72.81,64.60,72.72,64.67,72.74,64.75,72.70,64.80,72.62,64.85,72.56,64.95,72.56,65.17,72.46,65.40,72.36,65.72,72.20,66.03,71.95,66.35,71.67,66.45,71.21,66.95,70.89,67.83,70.49,68.95,70.09,70.05,69.65,70.78,69.24,71.50,69.01,72.67,68.65,74.03,68.34,75.65,68.08,76.50,67.96,77.72,67.78,78.58,67.60,80.08,67.50,81.28,67.49,83.50,67.45,85.30,67.42,87.00,67.44,88.38,67.49,89.97,67.54,92.35,67.55,94.05,67.67,95.92,67.81,96.85,68.06,98.20,68.33,99.03,68.61,100.38,68.80,101.60,68.88,103.17,68.99,104.45,69.10,105.90,69.17,107.12,69.19,108.47,69.29,109.78,69.38,111.17,69.49,112.30,69.51,112.88
RZ_4219621_3919,null,null,50,0,1,69.53,113.38,69.55,113.80,69.60,114.33,69.65,114.47,69.67,114.55,69.72,114.47,69.76,114.42,69.76,114.42,69.74,114.62,69.71,114.83,69.66,115.05,69.60,115.08,69.53,115.15,69.53,115.17,69.54,115.22,69.59,115.28,69.61,115.33,69.62,115.05,69.64,114.75,69.59,114.65,69.55,114.88,69.53,115.10,69.60,115.03,69.67,114.88,69.76,114.72,69.79,114.62,69.83,114.55,69.84,114.53,69.85,114.53,69.86,114.55,69.88,114.55,69.88,114.53,69.85,114.47,69.83,114.45,69.81,114.33,69.85,114.17,69.91,114.05,69.95,113.88,69.95,113.78,69.94,113.67,69.94,113.67,69.92,113.65,69.95,113.60,69.97,113.58,70.00,113.33,70.00,113.10,69.99,112.92,69.99,112.95,69.99,112.88,69.99,112.72
RZ_4219621_3920,null,null,50,0,1,69.95,112.60,69.91,112.60,69.86,112.62,69.85,112.62,69.86,112.53,69.88,112.40,69.89,112.28,69.89,112.25,69.91,112.15,69.94,112.05,69.97,111.92,70.00,111.88,70.00,111.80,69.99,111.78,69.96,111.78,69.94,111.80,69.91,111.83,69.90,111.75,69.92,111.67,69.96,111.83,70.05,112.05,70.11,112.25,70.15,112.30,70.14,112.33,70.14,112.38,70.12,112.40,70.12,112.12,70.12,111.85,70.15,111.58,70.16,111.55,70.19,111.53,70.19,111.53,70.17,111.53,70.15,111.55,70.11,111.55,70.10,111.58,70.19,111.55,70.29,111.50,70.25,111.50,70.12,111.55,70.00,111.67,70.00,111.72,70.00,111.75,70.00,111.70,69.96,111.70,69.91,111.72,69.94,111.65,70.01,111.55,70.08,111.47,70.08,111.50
RZ_4219621_3921,null,null,50,0,1,70.08,111.47,70.09,111.42,70.11,111.42,70.15,111.50,70.16,111.60,70.20,111.47,70.22,111.33,70.24,111.17,70.24,111.17,70.21,111.10,70.11,111.05,70.03,111.15,69.95,111.28,69.96,111.40,70.01,111.40,70.09,111.38,70.16,111.35,70.17,111.35,70.16,111.38,70.15,111.50,70.17,111.60,70.21,111.60,70.19,111.38,70.14,111.15,70.10,111.10,70.15,111.15,70.19,111.28,70.20,111.35,70.20,111.33,70.20,111.10,70.16,110.88,70.12,110.92,70.09,111.17,70.10,111.40,70.11,111.42,70.12,111.33,70.14,111.20,70.14,111.05,70.14,111.03,70.14,111.03,70.15,111.17,70.14,111.30,70.15,111.28,70.17,111.12,70.14,110.92,70.10,110.85,70.08,110.78,70.10,110.72,70.14,110.75,70.15,110.80
RZ_4219621_3922,null,null,50,0,1,70.16,110.83,70.15,110.83,70.10,110.78,70.05,110.72,70.03,110.72,70.04,110.95,70.03,111.17,69.99,111.30,69.95,111.20,70.01,111.08,70.10,111.05,70.15,111.05,70.14,111.20,70.12,111.35,70.10,111.40,70.08,111.30,70.04,111.20,70.03,111.22,70.01,111.30,70.00,111.38,70.04,111.25,70.09,111.10,70.14,110.95,70.12,111.00,70.11,111.03,70.10,111.08,70.11,111.10,70.11,111.17,70.11,111.28,70.10,111.53,70.09,111.78,70.04,111.95,69.97,112.08,69.92,112.17,69.90,112.22,69.81,111.90,69.71,111.42,69.47,110.70,69.36,109.88,69.26,109.08,69.30,107.92,69.35,106.53,69.36,104.72,69.36,102.90,69.40,101.40,69.45,99.85,69.53,98.45,69.56,96.90,69.61,95.17,69.65,93.58
RZ_4219621_3923,null,null,50,0,1,69.69,91.58,69.70,89.97,69.74,88.42,69.79,86.95,69.89,85.10,69.96,83.53,70.01,82.03,70.04,80.62,70.06,78.53,70.08,76.88,70.08,75.42,70.06,74.53,70.00,73.60,69.96,72.22,69.92,71.05,69.85,70.05,69.78,69.30,69.69,68.53,69.74,67.72,69.81,67.22,69.92,66.75,70.01,65.85,70.08,65.20,70.14,64.55,70.15,64.05,70.14,63.58,70.10,63.12,70.20,63.12,70.33,63.05,70.44,62.90,70.44,62.65,70.42,62.45,70.41,62.27,70.44,62.17,70.50,62.10,70.56,62.08,70.59,62.10,70.59,62.10,70.60,62.10,70.62,62.20,70.65,62.30,70.64,62.38,70.61,62.35,70.60,62.33,70.62,62.33,70.65,62.27,70.67,62.23,70.66,62.38,70.65,62.58,70.64,62.77
RZ_4219621_3924,null,null,51,0,1,70.62,62.85,70.61,62.88,70.62,62.92,70.66,62.95,70.69,62.95,70.67,62.95,70.65,62.95,70.62,63.10,70.62,63.25,70.64,63.38,70.64,63.35,70.62,63.33,70.62,63.27,70.69,63.23,70.75,63.38,70.81,63.60,70.81,63.83,70.79,63.88,70.75,63.92,70.70,63.98,70.71,63.98,70.72,63.98,70.74,64.12,70.76,64.25,70.80,64.38,70.84,64.40,70.80,64.45,70.74,64.55,70.69,64.60,70.69,64.60,70.71,64.72,70.72,64.90,70.75,65.03,70.79,64.95,70.80,64.95,70.80,65.05,70.76,65.08,70.75,65.05,70.75,65.12,70.79,65.35,70.83,65.60,70.86,65.62,70.88,65.58,70.80,65.55,70.72,65.53,70.64,65.55,70.64,65.58,70.64,65.47,70.64,65.38,70.66,65.28,70.70,65.30
RZ_4219621_3925,null,null,49,0,1,70.72,65.30,70.74,65.35,70.74,65.40,70.72,65.45,70.71,65.42,70.70,65.38,70.70,65.45,70.71,65.55,70.71,65.60,70.76,65.55,70.80,65.50,70.84,65.38,70.83,65.25,70.83,65.25,70.79,65.50,70.76,65.72,70.78,65.85,70.81,65.88,70.84,66.00,70.84,66.12,70.84,66.08,70.83,65.88,70.81,65.67,70.79,65.67,70.72,65.70,70.69,65.72,70.65,65.70,70.74,65.67,70.81,65.65,70.88,65.65,70.88,65.75,70.86,65.88,70.85,66.00,70.86,66.05,70.88,66.08,70.85,66.08,70.83,66.12,70.84,66.12,70.89,66.12,70.94,66.12,70.94,66.12,70.92,66.10,70.92,66.08,70.92,66.05,70.95,66.08,71.01,66.08,71.06,66.10,71.12,66.12,71.15,66.15
RZ_4219621_3926,null,null,51,0,1,71.09,66.20,71.00,66.22,70.92,66.22,70.94,66.20,70.94,66.17,70.95,66.15,70.95,66.15,70.95,66.12,70.91,66.15,70.86,66.20,70.83,66.25,70.85,66.50,70.89,66.72,70.94,66.78,70.94,66.62,70.94,66.47,70.92,66.55,70.91,66.62,70.94,66.58,70.97,66.53,71.00,66.47,70.99,66.53,70.97,66.53,71.01,66.55,71.05,66.55,71.08,66.55,71.05,66.53,71.03,66.53,71.03,66.50,71.03,66.47,71.03,66.47,71.03,66.53,70.97,66.60,70.92,66.55,70.90,66.47,70.99,66.38,71.08,66.35,71.15,66.35,71.15,66.38,71.15,66.38,71.12,66.38,71.11,66.38,71.11,66.42,71.14,66.50,71.06,66.60,71.00,66.70,70.94,66.78,70.96,66.90,70.99,66.97,71.03,67.08,71.05,67.10
RZ_4219621_3927,null,null,50,100,1,71.08,66.85,71.04,66.60,71.01,66.40,71.00,66.38,71.01,66.35,71.06,66.42,71.09,66.60,71.06,66.80,71.01,66.83,70.97,66.75,71.03,66.62,71.08,66.55,71.09,66.60,71.09,66.65,71.08,66.67,71.10,66.78,71.15,66.83,71.20,66.88,71.22,66.83,71.24,66.78,71.25,66.70,71.26,66.65,71.30,66.72,71.33,66.83,71.31,66.95,71.31,66.97,71.30,66.90,71.33,66.80,71.31,66.83,71.31,66.95,71.29,67.08,71.26,67.12,71.24,67.03,71.24,66.92,71.25,66.83,71.26,66.95,71.28,67.05,71.29,67.00,71.29,66.83,71.26,66.70,71.24,66.75,71.25,66.75,71.30,66.70,71.34,66.67,71.31,66.72,71.26,66.70,71.22,66.62,71.25,66.53,71.26,66.50,71.28,66.47
RZ_4219621_3928,null,null,50,0,1,71.28,66.58,71.28,66.67,71.28,66.83,71.31,66.83,71.34,66.80,71.36,66.75,71.39,66.78,71.40,66.80,71.41,66.85,71.41,67.00,71.41,67.12,71.45,67.30,71.49,67.38,71.46,67.30,71.41,67.20,71.39,67.08,71.41,67.15,71.42,67.20,71.41,67.33,71.40,67.38,71.40,67.25,71.40,67.05,71.40,67.03,71.39,67.20,71.38,67.17,71.38,67.03,71.40,66.88,71.42,67.05,71.45,67.22,71.45,67.45,71.50,67.53,71.54,67.60,71.58,67.67,71.59,67.72,71.58,67.40,71.59,67.05,71.58,66.80,71.65,66.92,71.70,67.08,71.72,67.10,71.69,67.20,71.66,67.28,71.67,67.35,71.70,67.35,71.72,67.47,71.72,67.55,71.74,67.60,71.72,67.53,71.70,67.42,71.66,67.35
RZ_4219621_3929,null,null,50,0,1,71.67,67.30,71.71,67.25,71.76,67.17,71.78,67.15,71.79,67.12,71.80,67.22,71.81,67.35,71.80,67.45,71.78,67.40,71.76,67.38,71.78,67.35,71.78,67.47,71.84,67.58,71.89,67.67,71.95,67.67,71.92,67.70,71.90,67.75,71.86,67.80,71.90,67.83,71.95,67.78,71.99,67.70,71.97,67.72,71.95,67.80,71.95,67.88,71.91,67.80,71.89,67.67,71.85,67.58,71.83,67.50,71.78,67.50,71.74,67.47,71.72,67.47,71.79,67.47,71.83,67.50,71.85,67.53,71.83,67.53,71.80,67.60,71.81,67.70,71.88,67.72,71.94,67.65,71.99,67.55,72.01,67.55,72.03,67.60,72.03,67.62,72.01,67.65,72.00,67.70,72.04,67.72,72.08,67.62,72.10,67.58,72.09,67.55,72.06,67.62
RZ_4219621_3930,null,null,50,0,1,72.06,67.65,72.06,67.75,72.06,67.88,72.08,67.97,72.11,68.00,72.14,67.95,72.16,67.92,72.12,67.85,72.10,67.83,72.11,67.80,72.19,67.85,72.26,67.88,72.29,67.90,72.28,67.88,72.26,67.88,72.26,67.75,72.30,67.65,72.35,67.60,72.42,67.70,72.45,67.80,72.42,67.90,72.38,67.92,72.33,67.92,72.33,67.88,72.30,67.85,72.28,67.85,72.29,67.88,72.34,67.92,72.38,68.03,72.40,68.12,72.42,68.12,72.45,68.08,72.46,68.03,72.46,68.03,72.46,68.03,72.45,68.00,72.44,67.90,72.41,67.83,72.42,67.88,72.40,67.97,72.38,68.10,72.36,68.15,72.38,68.17,72.40,68.15,72.41,68.08,72.41,67.95,72.41,67.83,72.46,67.72,72.51,67.67,72.54,67.70
RZ_4219621_3931,null,null,50,0,1,72.50,67.78,72.49,67.83,72.50,67.85,72.47,67.85,72.42,67.92,72.41,68.00,72.45,68.08,72.44,68.08,72.39,68.08,72.42,68.05,72.51,68.03,72.62,68.00,72.66,68.00,72.70,67.92,72.71,67.88,72.71,67.83,72.70,67.83,72.66,67.78,72.61,67.75,72.56,67.83,72.53,67.97,72.53,68.12,72.54,68.20,72.54,68.17,72.49,68.22,72.44,68.30,72.49,68.35,72.60,68.33,72.72,68.25,72.69,68.20,72.65,68.20,72.62,68.25,72.64,68.22,72.64,68.10,72.61,67.95,72.64,68.12,72.66,68.38,72.69,68.58,72.67,68.53,72.65,68.33,72.64,68.17,72.64,68.05,72.58,68.10,72.51,68.15,72.55,68.15,72.65,68.00,72.72,67.88,72.69,67.90,72.64,68.00,72.64,68.10
RZ_4219621_3932,null,null,50,0,1,72.64,68.12,72.64,68.17,72.64,68.22,72.66,68.25,72.66,68.22,72.65,68.17,72.64,68.12,72.67,68.08,72.72,68.08,72.76,68.05,72.78,68.10,72.80,68.12,72.83,68.17,72.84,68.17,72.83,68.33,72.83,68.50,72.81,68.60,72.83,68.58,72.80,68.55,72.79,68.50,72.78,68.45,72.78,68.40,72.76,68.45,72.78,68.47,72.78,68.53,72.79,68.65,72.81,68.78,72.85,68.90,72.88,68.88,72.89,68.85,72.91,68.75,72.94,68.62,72.94,68.55,72.94,68.55,72.95,68.60,72.97,68.65,73.01,68.70,73.01,68.72,72.96,68.72,72.89,68.75,72.81,68.72,72.79,68.65,72.81,68.58,72.86,68.83,72.91,69.08,72.94,69.33,72.94,69.30,72.90,69.10,72.85,68.90,72.80,68.65
RZ_4219621_3933,null,null,50,0,1,72.80,68.58,72.81,68.78,72.83,69.03,72.85,69.30,72.86,69.30,72.89,69.35,72.90,69.42,72.92,69.50,72.96,69.40,72.99,69.33,72.97,69.25,72.91,69.30,72.85,69.33,72.86,69.35,72.91,69.38,72.96,69.40,72.95,69.42,72.95,69.45,72.94,69.47,72.92,69.60,72.91,69.67,72.92,69.62,72.95,69.47,72.97,69.35,73.04,69.33,73.10,69.30,73.10,69.25,73.05,69.30,73.00,69.35,73.03,69.33,73.04,69.22,73.10,69.05,73.14,69.00,73.11,69.08,73.04,69.33,72.96,69.60,72.96,69.72,72.95,69.78,72.94,69.88,72.92,69.95,72.91,69.85,72.91,69.75,72.91,69.67,72.91,69.83,72.89,70.00,72.86,70.15,72.89,70.17,72.92,70.20,72.95,70.22,72.94,70.25
RZ_4219621_3934,null,null,51,0,1,72.91,70.28,72.89,70.30,72.86,70.33,72.83,70.38,72.79,70.40,72.81,70.40,72.86,70.38,72.89,70.35,72.86,70.35,72.85,70.40,72.86,70.47,72.88,70.42,72.92,70.30,72.96,70.15,72.96,70.17,72.92,70.22,72.89,70.28,72.88,70.22,72.90,70.17,72.94,70.05,72.96,69.97,72.99,70.10,73.01,70.30,72.99,70.50,72.95,70.50,72.92,70.50,72.94,70.47,72.89,70.47,72.83,70.50,72.80,70.50,72.85,70.55,72.91,70.58,72.97,70.60,73.03,70.65,73.04,70.72,73.04,70.78,73.06,70.75,73.09,70.72,73.09,70.60,73.04,70.47,72.99,70.38,72.97,70.40,73.00,70.53,73.03,70.65,73.03,70.85,73.01,70.95,72.99,71.05,73.00,70.92,73.01,70.83,73.04,70.62,73.01,70.58
RZ_4219621_3935,null,null,50,0,1,72.97,70.62,72.94,70.75,72.92,70.88,72.91,71.08,72.91,71.28,72.91,71.45,72.89,71.40,72.88,71.38,72.86,71.35,72.88,71.35,72.88,71.38,72.88,71.38,72.91,71.38,72.95,71.38,72.99,71.33,72.99,71.28,73.01,71.20,73.04,71.17,73.05,71.15,73.04,71.12,73.01,71.10,73.00,71.10,72.97,71.12,72.95,71.17,72.91,71.20,72.88,71.20,72.85,71.22,72.85,71.28,72.89,71.35,72.92,71.38,72.99,71.25,73.00,71.15,73.03,71.00,73.04,70.97,73.01,71.15,73.01,71.47,73.01,71.78,72.96,71.85,72.88,71.80,72.79,71.83,72.75,71.85,72.72,71.80,72.71,71.70,72.76,71.53,72.83,71.45,72.86,71.40,72.88,71.42,72.88,71.45,72.88,71.45,72.89,71.40
RZ_4219621_3936,null,null,50,0,1,72.90,71.35,72.92,71.30,72.95,71.47,72.97,71.62,72.95,71.78,72.91,71.75,72.88,71.72,72.85,71.67,72.83,71.72,72.81,71.78,72.89,71.88,72.99,71.95,73.09,72.00,73.06,71.85,73.04,71.67,73.01,71.50,73.01,71.53,73.00,71.60,72.99,71.72,72.99,71.83,72.97,71.92,72.97,71.97,72.96,72.08,72.99,72.10,73.01,72.00,73.05,71.85,73.06,71.67,73.08,71.62,73.08,71.55,73.04,71.67,73.00,71.75,72.96,71.83,72.96,71.75,72.97,71.80,72.99,71.83,73.00,71.88,72.97,71.85,72.92,71.85,72.86,71.90,72.84,71.95,72.79,71.97,72.76,71.92,72.76,71.88,72.79,71.85,72.86,71.88,72.92,71.90,72.99,71.92,73.01,71.90,73.03,71.88,73.03,71.88
RZ_4219621_3937,null,null,50,0,1,73.03,71.92,72.99,71.95,72.95,71.95,72.89,72.00,72.85,72.03,72.81,72.05,72.80,72.03,72.80,72.00,72.83,71.88,72.85,71.75,72.85,71.58,72.81,71.50,72.78,71.62,72.76,71.83,72.76,72.03,72.75,72.05,72.74,71.75,72.76,71.45,72.80,71.47,72.88,71.78,72.90,71.95,72.90,71.80,72.88,71.72,72.81,71.83,72.78,71.90,72.75,71.95,72.75,71.95,72.75,71.92,72.79,71.92,72.83,72.05,72.86,72.20,72.81,72.25,72.76,72.15,72.74,72.03,72.76,72.00,72.76,72.00,72.76,72.08,72.76,72.15,72.79,72.12,72.81,72.05,72.81,72.00,72.79,72.08,72.78,72.15,72.75,72.22,72.75,72.25,72.74,72.08,72.74,71.88,72.72,71.83,72.71,72.00,72.71,72.10
RZ_4219621_3938,null,null,49,10,1,72.74,72.05,72.74,72.20,72.74,72.38,72.72,72.40,72.74,72.22,72.75,72.08,72.75,72.10,72.71,72.10,72.69,72.10,72.69,72.10,72.71,72.08,72.75,72.05,72.76,71.97,72.78,71.95,72.78,71.90,72.80,71.97,72.81,72.03,72.85,72.08,72.88,72.00,72.90,71.88,72.90,71.80,72.85,71.78,72.79,71.83,72.72,71.72,72.72,71.58,72.78,71.65,72.83,71.83,72.86,72.00,72.83,71.97,72.79,71.97,72.76,71.92,72.76,71.90,72.78,72.00,72.79,72.03,72.78,72.03,72.76,71.92,72.71,71.92,72.70,71.95,72.70,72.00,72.81,72.05,72.91,72.17,72.99,72.33,72.99,72.47,72.99,72.45,72.99,72.38,72.94,72.28,72.88,72.15,72.81,72.05,72.81,71.97
RZ_4219621_3939,null,null,50,0,1,72.80,71.92,72.79,72.05,72.78,72.22,72.78,72.42,72.81,72.47,72.84,72.50,72.86,72.50,72.85,72.58,72.83,72.62,72.81,72.53,72.80,72.40,72.80,72.25,72.79,72.20,72.78,72.15,72.75,72.28,72.74,72.42,72.81,72.50,72.90,72.42,72.97,72.35,72.95,72.38,72.92,72.45,72.92,72.50,72.91,72.55,72.92,72.53,72.94,72.50,72.94,72.47,72.88,72.47,72.84,72.53,72.84,72.50,72.89,72.45,72.90,72.40,72.88,72.38,72.85,72.47,72.86,72.55,72.85,72.62,72.85,72.62,72.89,72.62,72.94,72.55,72.90,72.53,72.79,72.42,72.66,72.40,72.65,72.33,72.76,72.20,72.86,72.08,72.94,72.05,72.92,72.10,72.88,72.12,72.83,72.08,72.78,72.15,72.76,72.33
RZ_4219621_3940,null,null,50,0,1,72.76,72.47,72.78,72.42,72.76,72.22,72.74,72.05,72.70,72.17,72.67,72.35,72.66,72.45,72.65,72.33,72.65,72.15,72.66,72.08,72.70,72.17,72.75,72.33,72.78,72.58,72.79,72.67,72.80,72.60,72.81,72.47,72.83,72.33,72.83,72.33,72.83,72.33,72.83,72.33,72.84,72.33,72.86,72.50,72.89,72.70,72.85,72.75,72.83,72.60,72.89,72.42,72.97,72.40,73.05,72.40,73.04,72.42,73.01,72.45,72.96,72.53,72.90,72.58,72.84,72.65,72.83,72.67,72.83,72.62,72.83,72.55,72.84,72.47,72.84,72.47,72.89,72.40,72.94,72.35,72.99,72.28,72.99,72.28,72.97,72.35,73.03,72.40,73.08,72.50,73.04,72.55,72.95,72.62,72.81,72.65,72.76,72.58,72.72,72.55
RZ_4219621_3941,null,null,50,0,1,72.72,72.58,72.84,72.58,72.94,72.55,73.06,72.53,73.08,72.55,73.08,72.55,73.05,72.58,73.03,72.58,73.01,72.62,73.01,72.65,73.01,72.65,73.04,72.62,73.06,72.78,73.16,73.17,73.26,73.58,73.36,73.90,73.38,74.30,73.42,75.08,73.53,75.90,73.64,76.53,73.78,77.03,73.88,77.88,74.04,78.62,74.12,79.17,74.22,79.83,74.24,80.67,74.26,81.53,74.34,82.38,74.40,83.05,74.42,83.85,74.41,84.12,74.41,84.90,74.34,85.50,74.26,86.22,74.19,86.53,74.17,86.90,74.17,87.30,74.12,87.62,74.09,87.88,74.04,88.03,74.03,88.10,73.97,88.17,73.92,88.00,73.91,87.90,73.89,87.85,73.92,87.95,73.95,88.47,73.94,88.97,73.85,89.40,73.74,89.35
RZ_4219621_3942,null,null,50,0,1,73.67,89.17,73.65,89.03,73.65,88.88,73.66,88.85,73.67,88.90,73.66,89.05,73.66,89.20,73.67,89.33,73.69,89.47,73.69,89.60,73.69,89.53,73.64,89.35,73.60,89.40,73.55,89.62,73.53,89.85,73.49,89.85,73.45,89.72,73.49,89.60,73.54,89.62,73.59,89.75,73.60,89.88,73.59,89.83,73.55,89.83,73.51,89.85,73.49,89.90,73.47,89.92,73.45,89.92,73.45,89.88,73.45,89.70,73.42,89.53,73.39,89.42,73.42,89.45,73.47,89.58,73.54,89.53,73.54,89.40,73.53,89.30,73.53,89.35,73.53,89.45,73.53,89.53,73.51,89.53,73.50,89.50,73.51,89.38,73.55,89.28,73.59,89.08,73.59,89.05,73.55,89.05,73.47,88.95,73.40,88.75,73.39,88.53,73.41,88.47
RZ_4219621_3943,null,null,50,0,1,73.42,88.50,73.42,88.55,73.42,88.58,73.40,88.67,73.38,88.72,73.36,88.80,73.38,88.80,73.38,88.72,73.39,88.55,73.40,88.40,73.42,88.30,73.44,88.28,73.45,88.25,73.45,88.20,73.42,88.17,73.41,88.15,73.41,88.15,73.42,88.12,73.44,88.12,73.44,88.12,73.42,88.25,73.41,88.30,73.41,88.33,73.40,88.20,73.39,88.00,73.36,87.85,73.35,87.70,73.39,87.67,73.45,87.67,73.47,87.65,73.45,87.65,73.40,87.65,73.39,87.72,73.35,87.72,73.34,87.70,73.38,87.62,73.44,87.62,73.53,87.60,73.54,87.55,73.51,87.53,73.46,87.50,73.41,87.65,73.39,87.78,73.38,87.92,73.36,87.85,73.35,87.75,73.34,87.67,73.33,87.65,73.31,87.65,73.30,87.65
RZ_4219621_3944,null,null,51,0,1,73.35,87.55,73.39,87.45,73.36,87.35,73.29,87.45,73.24,87.55,73.25,87.65,73.29,87.53,73.29,87.42,73.30,87.30,73.30,87.30,73.30,87.30,73.28,87.35,73.26,87.35,73.24,87.33,73.24,87.30,73.24,87.30,73.26,87.25,73.31,87.22,73.35,87.17,73.36,87.12,73.36,87.10,73.36,87.10,73.36,87.15,73.33,87.20,73.30,87.20,73.26,87.20,73.26,87.22,73.26,87.25,73.30,87.15,73.34,87.03,73.38,87.05,73.38,87.25,73.38,87.45,73.38,87.03,73.34,86.55,73.29,86.12,73.26,86.20,73.28,86.50,73.29,86.78,73.28,87.03,73.25,87.05,73.25,87.05,73.24,87.12,73.25,87.15,73.26,87.17,73.25,86.85,73.20,86.55,73.15,86.33,73.14,86.38,73.15,86.53,73.16,86.70
RZ_4219621_3945,null,null,50,0,1,73.15,86.95,73.12,87.10,73.14,87.10,73.16,87.03,73.19,86.95,73.20,86.95,73.17,86.92,73.16,86.88,73.16,86.85,73.16,86.80,73.16,86.85,73.14,86.90,73.15,86.97,73.19,86.75,73.22,86.53,73.21,86.35,73.15,86.38,73.08,86.40,73.10,86.42,73.12,86.45,73.14,86.53,73.12,86.60,73.12,86.60,73.15,86.53,73.17,86.45,73.21,86.40,73.22,86.42,73.21,86.45,73.19,86.47,73.16,86.53,73.16,86.55,73.15,86.60,73.15,86.65,73.12,86.72,73.10,86.80,73.08,86.85,73.09,86.95,73.09,87.03,73.09,86.85,73.09,86.53,73.09,86.22,73.09,86.20,73.05,86.25,73.01,86.28,73.00,86.35,73.03,86.42,73.06,86.40,73.09,86.28,73.12,86.20,73.15,86.28
RZ_4219621_3946,null,null,50,0,1,73.16,86.33,73.19,86.35,73.21,86.35,73.20,86.35,73.19,86.42,73.16,86.50,73.19,86.47,73.21,86.33,73.16,86.20,73.09,86.20,73.01,86.28,73.03,86.33,73.04,86.35,73.04,86.45,73.05,86.55,73.06,86.42,73.06,86.20,73.08,86.00,73.08,86.00,73.06,85.97,73.03,85.97,73.00,85.97,72.96,86.05,72.96,86.10,72.96,86.15,72.95,86.00,72.94,85.85,72.91,85.75,72.90,85.80,72.91,85.83,72.92,85.97,72.92,86.10,72.94,86.20,72.96,86.15,73.00,86.05,73.01,86.00,72.99,86.00,72.95,86.03,72.90,86.00,72.86,85.95,72.84,86.03,72.79,86.12,72.76,86.28,72.76,86.30,72.78,86.30,72.78,86.25,72.74,86.20,72.71,86.20,72.72,86.17,72.74,86.12
RZ_4219621_3947,null,null,50,0,1,72.75,86.08,72.74,86.00,72.74,85.95,72.75,85.88,72.74,85.85,72.72,86.03,72.70,86.15,72.75,86.25,72.83,86.25,72.89,86.28,72.89,86.33,72.90,86.35,72.91,86.30,72.90,86.28,72.86,86.22,72.83,86.20,72.81,86.10,72.80,86.03,72.79,85.92,72.80,85.88,72.81,86.00,72.83,86.17,72.84,86.28,72.85,86.20,72.85,86.10,72.86,86.05,72.86,86.03,72.84,86.08,72.80,86.17,72.75,86.25,72.74,86.22,72.71,86.20,72.70,86.22,72.72,86.30,72.78,86.35,72.80,86.40,72.74,86.33,72.67,86.25,72.67,86.17,72.71,86.15,72.76,86.12,72.76,86.03,72.76,85.97,72.75,86.08,72.71,86.25,72.67,86.42,72.66,86.33,72.66,86.20,72.70,86.05,72.71,86.05
RZ_4219621_3948,null,null,50,0,1,72.70,86.05,72.67,86.08,72.66,86.08,72.67,86.10,72.67,86.12,72.60,86.15,72.53,86.17,72.51,86.17,72.58,86.12,72.69,86.05,72.74,85.97,72.76,85.95,72.74,85.97,72.62,86.03,72.51,86.00,72.41,85.95,72.42,85.83,72.45,85.80,72.49,85.78,72.54,85.80,72.59,85.85,72.65,85.80,72.65,85.70,72.65,85.65,72.64,85.72,72.58,85.80,72.53,85.75,72.51,85.67,72.56,85.58,72.61,85.53,72.58,85.55,72.53,85.62,72.47,85.67,72.49,85.72,72.50,85.72,72.51,85.75,72.53,85.88,72.53,86.08,72.51,86.10,72.50,85.92,72.49,85.72,72.46,85.83,72.46,85.92,72.45,86.05,72.44,86.12,72.44,86.17,72.44,86.22,72.44,86.33,72.42,86.38,72.42,86.30
RZ_4219621_3949,null,null,50,0,1,72.42,86.15,72.42,85.97,72.42,85.92,72.42,85.85,72.50,85.92,72.58,86.00,72.65,86.05,72.65,86.05,72.64,86.08,72.59,86.08,72.51,86.10,72.47,86.10,72.49,86.05,72.55,85.97,72.56,85.97,72.55,86.05,72.53,86.10,72.53,86.08,72.54,86.17,72.53,86.28,72.50,86.28,72.47,86.12,72.50,86.00,72.54,86.00,72.56,85.97,72.55,85.97,72.55,85.95,72.55,85.92,72.54,85.88,72.51,85.88,72.47,85.97,72.41,86.05,72.38,86.10,72.36,86.05,72.42,86.05,72.47,86.17,72.53,86.30,72.53,86.40,72.51,86.38,72.50,86.33,72.47,86.30,72.49,86.30,72.47,86.33,72.47,86.30,72.46,86.22,72.46,86.17,72.46,86.12,72.45,86.12,72.44,86.15,72.40,86.33
RZ_4219621_3950,null,null,50,0,1,72.35,86.50,72.31,86.62,72.28,86.60,72.26,86.60,72.30,86.60,72.35,86.60,72.41,86.62,72.36,86.67,72.31,86.70,72.31,86.72,72.35,86.75,72.41,86.67,72.41,86.55,72.42,86.40,72.34,86.35,72.26,86.35,72.28,86.35,72.35,86.25,72.41,86.17,72.40,86.10,72.39,86.10,72.39,86.12,72.41,86.12,72.44,86.20,72.45,86.25,72.45,86.30,72.44,86.25,72.41,86.28,72.41,86.30,72.40,86.35,72.40,86.35,72.39,86.30,72.40,86.22,72.42,86.15,72.45,86.10,72.44,86.08,72.35,86.03,72.28,85.95,72.30,85.90,72.38,85.97,72.41,86.00,72.36,86.03,72.36,86.00,72.40,85.92,72.45,85.85,72.45,85.80,72.44,85.83,72.44,85.85,72.40,85.88,72.38,85.90
RZ_4219621_3951,null,null,50,0,1,72.34,85.90,72.31,85.90,72.29,85.95,72.33,86.03,72.39,86.15,72.45,86.20,72.45,86.22,72.36,86.25,72.29,86.28,72.24,86.30,72.26,86.28,72.30,86.22,72.29,86.20,72.28,86.15,72.26,86.10,72.26,86.05,72.31,86.00,72.38,85.97,72.44,86.00,72.47,86.08,72.50,86.12,72.54,86.12,72.54,85.97,72.51,85.85,72.47,85.62,72.45,85.55,72.44,85.65,72.45,85.83,72.46,86.10,72.47,86.22,72.49,86.38,72.49,86.40,72.50,86.35,72.49,86.20,72.49,86.08,72.49,86.10,72.47,86.17,72.49,86.10,72.50,85.97,72.49,85.85,72.46,85.88,72.42,85.85,72.41,85.83,72.40,86.05,72.42,86.30,72.44,86.40,72.45,86.25,72.46,86.08,72.47,86.15,72.51,86.22
RZ_4219621_3952,null,null,50,0,1,72.54,86.25,72.55,86.25,72.55,86.22,72.55,86.20,72.53,86.20,72.51,86.15,72.49,86.12,72.50,86.08,72.53,85.92,72.55,85.78,72.58,85.60,72.58,85.60,72.58,85.60,72.56,85.60,72.56,85.58,72.56,85.55,72.58,85.70,72.61,85.85,72.65,86.00,72.70,86.00,72.71,85.97,72.67,85.97,72.67,85.90,72.66,85.80,72.69,85.70,72.70,85.85,72.72,85.97,72.76,86.15,72.74,86.22,72.70,86.30,72.72,86.35,72.79,86.35,72.85,86.28,72.86,86.20,72.86,86.12,72.85,86.12,72.83,86.10,72.80,86.08,72.78,86.00,72.79,85.92,72.83,85.85,72.86,85.90,72.89,85.92,72.91,85.97,72.94,85.97,72.97,86.00,73.00,85.97,72.96,86.10,72.91,86.20,72.88,86.28
RZ_4219621_3953,null,null,50,0,1,72.88,86.25,72.89,86.25,72.90,86.28,72.92,86.25,72.97,86.17,73.00,86.12,73.01,86.12,72.97,86.20,72.94,86.28,72.91,86.25,72.90,86.17,72.88,86.05,72.92,86.00,72.99,86.03,72.99,86.05,72.94,86.17,72.94,86.22,72.99,86.15,73.00,86.05,72.95,85.97,72.92,86.00,72.95,85.97,72.99,85.95,73.01,85.90,73.03,85.90,73.03,85.95,73.03,86.05,73.03,86.10,73.03,86.05,73.04,86.05,73.04,86.05,73.03,86.08,73.01,86.08,73.01,86.05,72.99,86.05,72.97,85.90,72.99,85.78,73.03,85.62,73.05,85.60,73.05,85.60,73.08,85.62,73.09,85.65,73.11,85.72,73.12,85.80,73.14,85.83,73.12,85.80,73.11,85.78,73.10,85.75,73.10,85.67,73.05,85.55
RZ_4219621_3954,null,null,50,0,1,72.94,85.42,72.84,85.33,72.90,85.33,73.00,85.67,73.10,86.03,73.10,86.35,73.12,86.28,73.14,86.17,73.09,86.15,73.04,86.08,73.01,86.03,72.97,85.92,72.94,85.90,72.92,85.88,72.95,85.92,72.97,85.97,72.97,86.00,72.99,86.00,73.03,86.00,73.09,85.90,73.17,85.85,73.24,85.83,73.24,85.88,73.21,85.90,73.17,85.92,73.14,85.92,73.09,85.92,73.04,85.92,73.03,85.95,73.04,85.95,73.06,85.95,73.14,85.95,73.21,85.92,73.22,85.90,73.17,86.03,73.12,86.17,73.12,86.28,73.15,86.20,73.19,86.10,73.22,86.00,73.21,86.03,73.21,86.10,73.21,86.20,73.24,86.22,73.29,86.20,73.34,86.25,73.29,86.38,73.24,86.22,73.17,85.97,73.24,85.72
RZ_4219621_3955,null,null,50,0,1,73.26,85.80,73.28,85.90,73.26,85.95,73.24,86.03,73.24,86.05,73.25,86.10,73.26,86.10,73.21,86.08,73.17,86.00,73.15,85.97,73.20,85.90,73.22,85.90,73.22,85.90,73.19,85.92,73.16,85.92,73.16,85.83,73.09,85.75,73.01,85.90,73.03,86.08,73.11,85.92,73.15,85.58,73.09,85.53,73.06,85.80,73.06,86.10,73.06,86.15,73.06,86.22,73.11,86.25,73.16,86.15,73.17,85.95,73.16,85.75,73.15,85.67,73.12,85.72,73.12,85.75,73.11,85.83,73.10,85.88,73.08,85.90,73.04,85.90,73.01,85.88,73.03,85.75,73.08,85.67,73.10,85.65,73.08,85.70,73.04,85.75,73.04,85.75,73.04,85.75,73.03,85.90,73.01,86.05,73.01,86.15,73.01,86.08,73.06,85.97
RZ_4219621_3956,null,null,50,100,1,73.10,85.90,73.15,86.10,73.15,86.35,73.15,86.45,73.10,86.30,73.05,86.17,72.99,86.17,72.99,86.17,72.96,86.20,72.94,86.25,72.90,86.33,72.89,86.42,72.88,86.30,72.89,86.17,72.90,86.05,72.92,86.03,72.94,86.03,72.96,86.00,72.99,86.00,73.05,86.00,73.09,85.95,73.06,85.92,72.99,85.88,72.94,85.85,72.95,86.05,72.99,86.25,73.01,86.33,73.04,86.17,73.03,86.25,73.01,86.47,73.03,86.72,73.05,86.75,73.08,86.80,73.08,86.78,73.09,86.72,73.11,86.70,73.08,86.70,73.03,86.72,72.96,86.78,72.96,86.80,73.01,86.72,73.06,86.65,73.03,86.88,72.92,87.17,72.83,87.47,72.81,87.40,72.81,87.35,72.83,87.30,72.84,87.12,72.86,86.85
RZ_4219621_3957,null,null,50,0,1,72.86,86.60,72.86,86.58,72.81,86.65,72.78,86.67,72.78,86.62,72.83,86.65,72.86,86.70,72.85,86.75,72.84,86.70,72.83,86.67,72.83,86.65,72.81,86.67,72.88,86.78,72.90,86.88,72.92,87.17,72.88,87.45,72.84,87.60,72.81,87.55,72.81,87.65,72.81,87.83,72.81,87.90,72.81,87.83,72.81,88.12,72.80,88.53,72.81,89.35,72.83,89.88,72.80,90.70,72.75,91.05,72.71,91.40,72.71,91.53,72.71,91.85,72.70,92.15,72.71,92.40,72.72,92.83,72.74,93.22,72.79,94.05,72.81,94.47,72.85,94.90,72.84,95.12,72.85,95.80,72.84,96.53,72.79,97.38,72.75,97.78,72.72,98.12,72.59,98.17,72.45,98.70,72.31,99.55,72.34,100.47,72.36,100.95,72.33,101.33
RZ_4219621_3958,null,null,50,0,1,72.28,101.70,72.21,102.00,72.19,102.40,72.14,102.92,72.03,103.45,71.95,103.70,71.78,103.75,71.64,104.12,71.51,104.47,71.51,105.15,71.53,105.45,71.54,105.72,71.55,105.70,71.53,105.78,71.49,105.90,71.46,106.00,71.39,106.25,71.34,106.50,71.29,106.75,71.30,106.75,71.33,106.75,71.34,106.80,71.34,107.03,71.31,107.20,71.29,107.35,71.24,107.33,71.24,107.33,71.22,107.35,71.25,107.40,71.24,107.30,71.19,107.17,71.12,107.17,71.09,107.30,71.14,107.58,71.19,107.72,71.12,107.85,71.00,107.75,70.90,107.75,70.89,107.78,70.88,107.67,70.85,107.53,70.85,107.35,70.86,107.28,70.89,107.17,70.90,107.10,70.92,107.12,70.96,107.15,70.99,107.08,71.00,107.03,71.01,106.97
RZ_4219621_3959,null,null,50,0,1,70.97,106.95,70.94,106.83,70.94,106.70,70.97,106.83,71.00,106.97,71.00,107.05,70.99,107.03,70.97,107.00,70.97,107.05,71.01,107.00,71.04,106.95,71.04,106.92,71.04,106.95,71.06,106.97,71.03,106.97,70.96,107.05,70.89,107.10,70.90,107.15,70.90,107.10,70.89,106.95,70.90,106.80,70.94,106.60,70.97,106.55,70.97,106.53,70.97,106.60,70.97,106.65,70.97,106.50,70.96,106.33,70.96,106.22,70.96,106.40,70.96,106.40,70.92,106.38,70.90,106.28,70.91,106.38,70.95,106.42,70.97,106.33,70.96,106.20,70.96,106.03,70.95,106.00,70.94,105.97,70.92,105.97,70.91,105.95,70.92,106.15,71.01,106.30,71.09,106.50,71.12,106.53,71.09,106.47,71.05,106.30,71.00,106.10,70.92,105.97
RZ_4219621_3960,null,null,50,0,1,70.86,105.95,70.86,106.00,70.90,106.05,70.94,106.15,70.95,106.17,71.00,106.12,71.04,106.08,71.06,106.00,70.96,106.03,70.88,106.10,70.81,106.17,70.83,106.28,70.83,106.30,70.83,106.20,70.85,106.08,70.90,105.92,70.95,105.85,70.96,105.78,70.94,105.75,70.91,105.80,70.91,105.85,70.92,105.88,70.95,106.03,70.95,106.20,70.94,106.35,70.89,106.33,70.79,106.33,70.70,106.35,70.65,106.33,70.64,106.30,70.71,106.22,70.81,106.15,70.94,106.10,70.95,106.15,70.97,106.17,70.96,106.17,70.95,106.12,70.92,106.10,70.89,106.08,70.85,106.15,70.79,106.30,70.74,106.45,70.69,106.40,70.69,106.30,70.69,106.20,70.71,106.12,70.74,106.03,70.78,105.88,70.76,105.83,70.75,105.78
RZ_4219621_3961,null,null,50,0,1,70.75,105.78,70.76,105.78,70.76,105.78,70.76,105.80,70.75,105.80,70.78,105.78,70.80,105.97,70.83,106.17,70.83,106.42,70.76,106.47,70.70,106.25,70.70,105.95,70.75,105.78,70.80,105.90,70.78,105.97,70.74,105.90,70.70,105.85,70.69,105.90,70.72,105.97,70.78,106.05,70.75,106.03,70.69,105.97,70.62,105.92,70.64,105.95,70.66,106.03,70.67,106.08,70.62,106.08,70.58,106.05,70.62,106.05,70.71,106.03,70.85,105.95,70.89,105.88,70.84,105.83,70.74,105.83,70.64,105.83,70.60,105.80,70.56,105.83,70.54,105.83,70.54,105.75,70.54,105.67,70.54,105.80,70.58,105.95,70.62,106.05,70.61,105.97,70.56,105.88,70.53,105.88,70.55,105.90,70.58,105.90,70.59,105.90,70.60,105.88
RZ_4219621_3962,null,null,50,0,1,70.59,105.85,70.59,105.78,70.59,105.72,70.58,105.72,70.56,105.75,70.55,105.75,70.60,105.72,70.65,105.70,70.69,105.75,70.64,105.80,70.59,105.83,70.54,105.75,70.54,105.75,70.53,105.80,70.50,105.92,70.49,105.88,70.53,105.78,70.54,105.67,70.55,105.70,70.55,105.88,70.56,105.97,70.58,106.03,70.60,105.88,70.60,105.78,70.59,105.75,70.54,105.83,70.47,105.97,70.35,106.08,70.29,106.10,70.24,106.03,70.28,105.90,70.39,105.72,70.49,105.62,70.54,105.70,70.50,105.83,70.45,105.80,70.44,105.67,70.47,105.78,70.54,106.00,70.51,106.25,70.44,106.30,70.41,106.38,70.46,106.38,70.50,106.10,70.51,105.83,70.53,105.55,70.55,105.60,70.56,105.67,70.58,105.78,70.56,105.88
RZ_4219621_3963,null,null,50,0,1,70.55,105.78,70.54,105.65,70.53,105.65,70.51,105.80,70.51,105.95,70.51,105.95,70.53,105.92,70.55,106.00,70.58,106.05,70.58,106.15,70.56,106.20,70.50,106.12,70.42,106.10,70.38,106.10,70.41,106.20,70.49,106.22,70.53,106.08,70.54,105.92,70.53,105.85,70.51,105.97,70.51,106.10,70.49,106.12,70.46,106.05,70.45,106.00,70.49,106.00,70.51,105.92,70.54,105.85,70.51,105.90,70.46,106.03,70.41,106.12,70.36,106.10,70.33,106.08,70.38,106.10,70.46,106.15,70.54,106.20,70.55,106.22,70.56,106.08,70.49,105.90,70.41,105.80,70.39,105.83,70.45,105.83,70.49,105.92,70.46,106.12,70.44,106.33,70.41,106.35,70.38,106.33,70.41,106.28,70.49,106.28,70.54,106.40,70.54,106.55
RZ_4219621_3964,null,null,50,0,1,70.54,106.65,70.55,106.42,70.55,106.22,70.55,106.00,70.51,106.00,70.49,106.03,70.46,106.08,70.47,106.12,70.49,106.17,70.56,106.25,70.64,106.12,70.65,105.95,70.59,105.85,70.50,105.92,70.51,106.15,70.53,106.28,70.53,106.42,70.49,106.33,70.45,106.22,70.47,106.15,70.49,106.15,70.49,106.30,70.46,106.47,70.45,106.42,70.45,106.22,70.45,106.03,70.46,106.05,70.47,106.08,70.47,106.12,70.47,106.17,70.46,106.20,70.46,106.22,70.45,106.25,70.44,106.28,70.41,106.20,70.40,106.12,70.39,105.92,70.40,105.80,70.42,105.85,70.44,106.05,70.42,106.22,70.41,106.30,70.42,106.35,70.44,106.40,70.45,106.33,70.45,106.20,70.45,106.05,70.47,106.03,70.49,106.00,70.51,105.97
RZ_4219621_3965,null,null,50,0,1,70.51,105.88,70.53,105.78,70.53,105.80,70.51,105.83,70.47,105.85,70.44,105.95,70.42,106.10,70.45,106.28,70.46,106.17,70.49,106.08,70.49,106.05,70.49,106.25,70.47,106.45,70.47,106.45,70.46,106.30,70.46,106.17,70.50,106.12,70.55,106.08,70.56,106.03,70.50,106.00,70.42,105.95,70.46,105.90,70.53,105.90,70.54,105.95,70.49,106.00,70.47,105.97,70.51,105.97,70.56,106.00,70.60,106.03,70.65,106.05,70.61,106.10,70.55,106.10,70.50,106.08,70.53,106.03,70.55,106.08,70.55,106.05,70.54,106.03,70.53,106.00,70.54,106.03,70.59,106.03,70.62,106.00,70.54,106.03,70.41,106.03,70.35,106.03,70.41,106.00,70.47,105.92,70.47,105.88,70.45,105.85,70.41,105.90,70.38,105.97
RZ_4219621_3966,null,null,51,0,1,70.38,106.00,70.42,106.10,70.47,106.15,70.50,105.97,70.47,105.78,70.42,105.60,70.40,105.62,70.39,105.58,70.40,105.47,70.41,105.55,70.44,105.75,70.46,105.95,70.49,105.95,70.50,105.80,70.50,105.67,70.51,105.60,70.49,105.65,70.45,105.70,70.42,105.75,70.44,105.88,70.45,105.97,70.40,106.05,70.35,105.97,70.30,105.92,70.33,105.90,70.35,105.92,70.38,105.95,70.40,105.95,70.41,105.95,70.42,105.95,70.36,105.95,70.29,105.95,70.30,105.97,70.39,106.03,70.47,106.08,70.47,106.05,70.44,106.03,70.35,106.03,70.25,106.00,70.16,105.92,70.11,105.85,70.14,105.83,70.20,105.83,70.24,105.85,70.22,105.92,70.21,105.97,70.24,106.00,70.25,106.00,70.24,106.00,70.24,105.83,70.30,105.65
RZ_4219621_3967,null,null,50,0,1,70.36,105.58,70.42,105.65,70.39,105.75,70.31,105.72,70.24,105.75,70.19,105.72,70.19,105.67,70.21,105.62,70.19,105.55,70.16,105.50,70.14,105.40,70.20,105.38,70.29,105.35,70.35,105.38,70.42,105.42,70.46,105.60,70.51,105.75,70.51,105.97,70.46,106.03,70.39,106.08,70.31,106.00,70.33,105.92,70.35,105.83,70.33,105.78,70.26,105.72,70.20,105.72,70.20,105.72,70.20,105.65,70.21,105.58,70.25,105.50,70.26,105.53,70.28,105.67,70.24,105.83,70.22,105.83,70.21,105.72,70.24,105.70,70.25,105.78,70.26,105.85,70.26,105.85,70.26,105.88,70.30,105.88,70.33,105.88,70.35,105.88,70.30,105.85,70.25,105.75,70.20,105.67,70.16,105.67,70.15,105.70,70.21,105.70,70.31,105.72
RZ_4219621_3968,null,null,50,0,1,70.35,105.75,70.30,105.80,70.30,105.83,70.34,105.85,70.38,105.85,70.38,105.92,70.34,105.97,70.29,106.12,70.21,106.20,70.19,105.95,70.19,105.60,70.21,105.25,70.24,105.15,70.22,105.08,70.21,105.05,70.21,105.10,70.19,105.38,70.17,105.70,70.17,105.97,70.09,106.10,70.01,106.15,70.04,105.88,70.15,105.58,70.26,105.33,70.25,105.42,70.24,105.65,70.25,105.80,70.29,105.92,70.33,105.92,70.35,105.95,70.34,105.95,70.34,106.00,70.33,106.05,70.31,106.03,70.25,105.97,70.22,105.88,70.20,105.85,70.22,105.92,70.24,106.05,70.25,105.92,70.26,105.65,70.28,105.40,70.25,105.50,70.24,105.58,70.22,105.60,70.22,105.50,70.24,105.58,70.25,105.65,70.24,105.72,70.24,105.67
RZ_4219621_3969,null,null,50,0,1,70.25,105.72,70.20,105.78,70.11,105.80,70.11,105.80,70.20,105.72,70.26,105.65,70.22,105.60,70.17,105.67,70.15,105.70,70.15,105.70,70.16,105.65,70.17,105.60,70.15,105.60,70.12,105.65,70.11,105.72,70.10,105.78,70.09,105.75,70.11,105.83,70.12,105.90,70.14,105.95,70.14,105.78,70.15,105.65,70.16,105.50,70.17,105.47,70.19,105.45,70.21,105.45,70.22,105.47,70.22,105.55,70.21,105.62,70.20,105.65,70.19,105.58,70.19,105.50,70.19,105.58,70.19,105.78,70.21,105.97,70.24,106.00,70.26,106.00,70.24,105.97,70.16,105.92,70.10,105.90,70.09,105.80,70.12,105.70,70.16,105.75,70.16,105.90,70.12,105.97,70.10,105.92,70.10,105.85,70.12,105.78,70.15,105.67,70.17,105.70
RZ_4219621_3970,null,null,50,0,1,70.21,105.75,70.24,105.83,70.16,105.80,70.08,105.85,69.97,105.95,69.96,106.03,70.01,106.05,70.08,105.97,70.11,105.95,70.09,105.83,70.06,105.58,70.06,105.20,70.08,104.70,70.09,103.72,70.11,102.70,70.12,101.30,70.28,100.47,70.49,99.42,70.69,98.70,70.84,97.38,70.91,96.50,71.00,95.70,71.01,94.70,71.05,93.42,71.11,92.08,71.22,91.08,71.33,90.12,71.39,89.28,71.47,88.67,71.59,88.22,71.70,87.58,71.78,86.90,71.86,86.12,71.95,85.55,71.99,84.92,72.05,84.17,72.06,83.58,72.09,82.92,72.12,82.38,72.19,81.70,72.25,81.15,72.25,80.75,72.24,80.20,72.22,79.80,72.22,79.22,72.25,79.00,72.26,78.78,72.29,78.78,72.30,78.67,72.29,78.62
RZ_4219621_3971,null,null,51,0,1,72.28,78.55,72.26,78.47,72.25,78.35,72.20,78.20,72.16,78.17,72.11,78.15,72.10,78.12,72.12,78.12,72.16,78.10,72.24,78.00,72.26,77.85,72.29,77.75,72.28,77.70,72.25,77.67,72.24,77.67,72.21,77.67,72.17,77.67,72.14,77.62,72.10,77.60,72.10,77.65,72.08,77.67,72.05,77.72,72.10,77.72,72.17,77.70,72.25,77.62,72.25,77.55,72.25,77.60,72.24,77.78,72.24,77.95,72.26,78.03,72.28,78.08,72.26,78.10,72.25,78.12,72.25,78.12,72.24,78.12,72.24,78.12,72.25,78.12,72.26,78.12,72.25,78.05,72.24,78.00,72.22,77.95,72.22,77.97,72.22,78.03,72.22,78.20,72.20,78.33,72.19,78.40,72.16,78.58,72.16,78.75,72.16,78.95,72.16,78.97,72.17,78.95
RZ_4219621_3972,null,null,50,0,1,72.16,78.90,72.16,78.97,72.24,79.05,72.33,79.12,72.35,78.95,72.33,78.80,72.30,78.67,72.35,78.83,72.33,79.03,72.33,79.25,72.33,79.25,72.36,79.22,72.36,79.20,72.36,79.03,72.36,78.88,72.36,78.70,72.38,78.72,72.40,78.67,72.45,78.62,72.47,78.72,72.44,78.95,72.36,79.15,72.30,79.12,72.30,79.08,72.31,79.17,72.31,79.40,72.30,79.60,72.30,79.65,72.30,79.67,72.30,79.47,72.34,79.35,72.38,79.25,72.35,79.35,72.28,79.38,72.22,79.38,72.26,79.38,72.31,79.33,72.33,79.30,72.34,79.25,72.33,79.22,72.30,79.35,72.28,79.42,72.26,79.50,72.25,79.47,72.25,79.60,72.25,79.67,72.28,79.70,72.30,79.60,72.34,79.58,72.34,79.58
RZ_4219621_3973,null,null,50,100,1,72.34,79.58,72.31,79.60,72.33,79.70,72.35,79.75,72.39,79.78,72.40,79.70,72.41,79.67,72.41,79.70,72.41,79.70,72.41,79.70,72.42,79.75,72.42,79.75,72.44,79.72,72.36,79.67,72.31,79.65,72.26,79.62,72.28,79.58,72.28,79.53,72.26,79.45,72.24,79.40,72.24,79.55,72.25,79.78,72.26,79.88,72.26,79.78,72.30,79.92,72.34,80.17,72.38,80.38,72.36,80.33,72.34,80.30,72.31,80.35,72.25,80.33,72.20,80.30,72.17,80.17,72.19,80.12,72.26,80.05,72.34,80.12,72.40,80.15,72.40,80.17,72.39,80.17,72.38,80.17,72.36,80.15,72.36,80.05,72.38,79.95,72.41,80.08,72.45,80.30,72.46,80.33,72.46,80.10,72.44,79.85,72.41,79.80,72.40,79.85
RZ_4219621_3974,null,null,50,0,1,72.39,79.95,72.39,80.05,72.38,80.03,72.38,80.08,72.36,80.17,72.38,80.28,72.39,80.28,72.39,80.25,72.40,80.22,72.38,80.22,72.39,80.17,72.36,80.10,72.34,80.05,72.30,80.17,72.29,80.35,72.29,80.38,72.30,80.20,72.34,80.10,72.35,80.17,72.36,80.25,72.36,80.30,72.36,80.33,72.36,80.25,72.31,80.15,72.28,80.05,72.35,80.05,72.47,80.03,72.60,79.95,72.60,79.90,72.54,79.88,72.46,79.90,72.40,79.90,72.40,79.92,72.40,80.00,72.39,80.08,72.39,80.10,72.39,80.12,72.38,80.15,72.36,80.15,72.35,80.12,72.34,80.10,72.38,80.05,72.41,80.03,72.45,80.03,72.46,80.12,72.46,80.22,72.46,80.35,72.53,80.33,72.60,80.33,72.60,80.30
RZ_4219621_3975,null,null,50,0,1,72.53,80.30,72.45,80.33,72.44,80.33,72.44,80.30,72.41,80.30,72.39,80.33,72.36,80.22,72.33,80.12,72.30,80.00,72.34,79.92,72.44,79.83,72.53,80.05,72.54,80.33,72.51,80.40,72.50,80.25,72.49,80.12,72.49,80.20,72.50,80.20,72.51,80.22,72.51,80.25,72.46,80.30,72.40,80.35,72.41,80.38,72.53,80.22,72.62,80.05,72.65,79.90,72.66,79.90,72.69,79.90,72.70,80.05,72.65,80.22,72.60,80.42,72.58,80.47,72.58,80.50,72.59,80.53,72.60,80.53,72.60,80.53,72.60,80.53,72.60,80.28,72.58,80.03,72.55,79.95,72.53,80.12,72.54,80.28,72.60,80.42,72.66,80.60,72.72,80.70,72.74,80.55,72.76,80.40,72.78,80.33,72.75,80.17,72.69,80.05
RZ_4219621_3976,null,null,50,0,1,72.62,80.03,72.62,80.15,72.64,80.25,72.62,80.28,72.64,80.28,72.64,80.28,72.65,80.28,72.65,80.28,72.65,80.25,72.65,80.25,72.65,80.28,72.65,80.28,72.65,80.30,72.65,80.30,72.65,80.12,72.64,79.95,72.62,79.80,72.62,79.83,72.66,79.95,72.71,80.08,72.76,80.17,72.76,80.17,72.75,80.15,72.66,79.95,72.56,79.80,72.47,79.78,72.49,79.92,72.54,80.03,72.59,80.05,72.61,80.08,72.61,80.15,72.65,80.25,72.72,80.35,72.79,80.33,72.79,80.38,72.75,80.42,72.69,80.60,72.65,80.75,72.65,80.60,72.67,80.33,72.72,80.08,72.76,80.08,72.79,80.00,72.76,79.90,72.75,79.80,72.74,79.80,72.74,79.88,72.70,80.00,72.66,80.05,72.62,80.03
RZ_4219621_3977,null,null,50,0,1,72.62,79.97,72.64,79.92,72.62,80.05,72.62,80.20,72.59,80.30,72.56,80.22,72.59,80.12,72.64,80.03,72.69,79.95,72.69,79.88,72.69,79.88,72.71,79.83,72.75,79.90,72.74,80.00,72.67,80.10,72.66,80.15,72.71,80.17,72.78,80.20,72.79,80.22,72.81,80.28,72.74,80.38,72.66,80.28,72.58,80.12,72.56,79.97,72.58,79.97,72.59,79.97,72.62,80.00,72.69,80.05,72.74,80.00,72.79,79.90,72.81,79.80,72.81,79.80,72.78,79.78,72.75,79.95,72.76,80.12,72.78,80.28,72.75,80.25,72.72,80.20,72.69,80.20,72.72,80.15,72.75,80.12,72.70,80.15,72.62,80.20,72.54,80.25,72.54,80.28,72.53,80.30,72.51,80.33,72.53,80.30,72.55,80.33,72.61,80.33
RZ_4219621_3978,null,null,50,0,1,72.66,80.28,72.69,80.22,72.70,80.17,72.74,80.03,72.76,79.88,72.78,79.75,72.76,79.78,72.72,79.83,72.70,79.83,72.70,79.80,72.74,79.90,72.78,80.03,72.80,80.17,72.83,80.22,72.84,80.30,72.83,80.38,72.83,80.42,72.81,80.47,72.80,80.50,72.79,80.47,72.78,80.45,72.74,80.45,72.71,80.47,72.69,80.50,72.69,80.47,72.69,80.47,72.69,80.42,72.65,80.38,72.62,80.40,72.60,80.47,72.60,80.58,72.64,80.53,72.67,80.42,72.70,80.33,72.69,80.33,72.69,80.30,72.69,80.20,72.70,80.15,72.69,80.05,72.67,80.03,72.69,80.22,72.69,80.45,72.70,80.62,72.70,80.50,72.69,80.38,72.66,80.35,72.62,80.42,72.59,80.53,72.59,80.45,72.58,80.35
RZ_4219621_3979,null,null,51,0,1,72.59,80.25,72.60,80.35,72.61,80.42,72.61,80.47,72.61,80.45,72.60,80.50,72.60,80.55,72.58,80.60,72.56,80.55,72.59,80.50,72.62,80.62,72.67,80.78,72.69,80.92,72.70,80.90,72.71,80.90,72.70,80.90,72.69,80.90,72.70,80.88,72.71,80.83,72.72,80.80,72.71,80.78,72.71,80.85,72.72,80.92,72.76,80.95,72.80,80.92,72.75,80.85,72.67,80.80,72.58,80.78,72.55,80.85,72.51,80.95,72.51,81.08,72.54,81.10,72.55,80.92,72.56,80.75,72.54,80.55,72.56,80.47,72.60,80.42,72.65,80.35,72.66,80.38,72.66,80.38,72.66,80.40,72.70,80.45,72.74,80.58,72.76,80.67,72.75,80.78,72.71,80.85,72.65,80.67,72.58,80.47,72.53,80.25,72.56,80.22,72.61,80.28
RZ_4219621_3980,null,null,49,0,1,72.62,80.33,72.60,80.38,72.58,80.35,72.60,80.45,72.61,80.55,72.64,80.67,72.62,80.67,72.60,80.67,72.59,80.65,72.58,80.62,72.59,80.67,72.58,80.75,72.56,80.83,72.55,80.83,72.56,80.75,72.56,80.75,72.58,80.78,72.58,80.75,72.55,80.70,72.53,80.70,72.49,80.75,72.46,80.80,72.46,80.75,72.47,80.80,72.47,80.83,72.46,80.67,72.42,80.47,72.40,80.30,72.42,80.38,72.42,80.60,72.41,80.83,72.39,80.90,72.40,80.83,72.39,80.75,72.36,80.75,72.33,80.80,72.33,80.72,72.35,80.65,72.36,80.62,72.36,80.70,72.34,80.75,72.33,80.78,72.35,80.75,72.36,80.75,72.39,80.62,72.42,80.53,72.46,80.42,72.46,80.45,72.46,80.45
RZ_4219621_3981,null,null,51,0,1,72.44,80.47,72.40,80.47,72.38,80.47,72.36,80.47,72.38,80.47,72.39,80.47,72.39,80.42,72.38,80.58,72.34,80.78,72.33,80.88,72.31,80.80,72.35,80.72,72.34,80.75,72.30,80.80,72.26,80.85,72.24,80.88,72.26,80.85,72.28,80.80,72.30,80.65,72.31,80.53,72.31,80.42,72.34,80.45,72.35,80.40,72.36,80.30,72.35,80.25,72.33,80.38,72.30,80.65,72.29,80.85,72.33,80.90,72.36,80.90,72.39,80.88,72.39,80.90,72.36,80.80,72.34,80.72,72.33,80.67,72.34,80.65,72.36,80.80,72.39,80.92,72.41,81.10,72.42,81.15,72.44,80.92,72.44,80.67,72.42,80.53,72.41,80.65,72.35,80.60,72.30,80.45,72.22,80.35,72.20,80.42,72.17,80.58,72.17,80.67,72.17,80.67
RZ_4219621_3982,null,null,50,0,1,72.15,80.60,72.14,80.65,72.19,80.72,72.26,80.72,72.31,80.60,72.30,80.28,72.28,80.05,72.28,79.92,72.26,80.03,72.28,80.15,72.29,80.22,72.33,80.30,72.34,80.42,72.31,80.53,72.25,80.58,72.21,80.53,72.24,80.47,72.26,80.47,72.28,80.50,72.28,80.45,72.29,80.38,72.30,80.33,72.30,80.33,72.29,80.33,72.28,80.35,72.25,80.38,72.24,80.40,72.22,80.42,72.19,80.58,72.16,80.72,72.14,80.67,72.14,80.47,72.12,80.25,72.10,80.22,72.08,80.25,72.08,80.28,72.08,80.28,72.08,80.22,72.08,80.20,72.08,80.28,72.09,80.33,72.11,80.35,72.14,80.30,72.16,80.25,72.19,80.17,72.20,80.12,72.20,80.12,72.21,80.12,72.24,80.15,72.26,80.10
RZ_4219621_3983,null,null,50,0,1,72.26,80.05,72.22,79.97,72.19,80.05,72.19,80.12,72.19,80.17,72.17,80.15,72.19,80.15,72.21,80.30,72.22,80.42,72.20,80.53,72.15,80.42,72.12,80.35,72.10,80.33,72.10,80.35,72.09,80.22,72.09,80.15,72.09,80.05,72.08,80.08,72.05,80.03,72.04,79.97,72.05,79.95,72.05,79.90,72.04,79.83,72.04,79.75,71.99,79.80,71.96,79.90,71.96,80.00,72.03,79.95,72.10,79.88,72.14,79.80,72.16,79.83,72.19,79.90,72.24,79.92,72.26,79.88,72.26,79.80,72.24,79.78,72.12,79.72,72.03,79.67,71.97,79.60,72.01,79.67,72.05,79.75,72.05,79.85,72.06,79.83,72.05,79.88,72.04,80.00,72.03,80.15,72.03,80.22,72.03,80.15,72.03,80.05,72.04,80.00
RZ_4219621_3984,null,null,49,1,1,72.06,80.03,72.09,80.05,72.10,80.00,72.10,79.90,72.11,79.85,72.09,79.85,72.08,79.90,72.05,79.85,72.11,79.72,72.19,79.67,72.24,79.72,72.22,79.78,72.17,79.92,72.12,80.03,72.08,80.05,72.10,79.95,72.14,79.83,72.10,79.75,72.04,79.72,72.05,79.80,72.10,79.85,72.14,79.90,72.08,79.88,72.06,79.88,72.06,80.03,72.10,80.15,72.10,80.08,72.09,79.92,72.08,79.78,72.04,79.78,71.99,79.80,71.94,79.97,71.95,80.12,71.99,80.20,72.03,80.10,72.06,79.97,72.09,79.92,72.11,79.90,72.11,79.92,72.11,79.97,72.12,79.97,72.12,79.95,72.14,79.85,72.14,79.78,72.15,79.70,72.15,79.72,72.12,79.72,72.05,79.78,71.97,79.83
RZ_4219621_3985,null,null,50,0,1,71.95,79.85,71.95,79.85,71.96,79.80,71.95,79.75,71.96,79.65,71.95,79.60,71.94,79.70,71.90,79.90,71.88,79.97,71.88,79.90,71.90,79.83,71.92,79.83,71.99,79.88,72.04,79.90,72.04,79.92,71.97,79.90,71.97,79.83,72.04,79.72,72.10,79.60,72.03,79.72,71.94,79.90,71.88,80.00,71.89,79.88,71.91,79.78,72.01,79.67,72.10,79.60,72.11,79.67,72.04,79.83,71.95,79.97,71.95,79.90,71.95,79.83,71.94,79.78,71.92,79.78,71.96,79.75,72.01,79.78,72.05,79.80,72.04,79.85,72.04,79.72,72.01,79.65,71.99,79.58,71.96,79.60,71.95,79.60,71.94,79.60,71.94,79.58,71.94,79.58,71.94,79.55,71.92,79.53,71.91,79.47,71.89,79.55,71.88,79.65
RZ_4219621_3986,null,null,50,0,1,71.90,79.75,71.95,79.75,71.99,79.72,72.04,79.70,72.09,79.67,72.15,79.67,72.16,79.67,72.17,79.70,72.14,79.72,72.10,79.72,72.06,79.72,72.04,79.70,72.03,79.60,72.03,79.53,72.03,79.45,71.99,79.50,71.94,79.53,71.89,79.55,71.86,79.50,71.85,79.60,71.83,79.75,71.80,79.60,71.79,79.33,71.78,79.12,71.80,79.25,71.88,79.50,71.97,79.67,72.04,79.80,72.06,79.78,72.05,79.70,72.01,79.67,71.97,79.62,71.92,79.58,71.90,79.53,71.89,79.47,71.91,79.45,71.96,79.40,72.01,79.38,72.04,79.35,72.04,79.40,72.08,79.47,72.11,79.45,72.08,79.30,72.01,79.12,71.94,79.10,71.91,79.12,71.89,79.30,71.86,79.50,71.86,79.67,71.86,79.70
RZ_4219621_3987,null,null,51,0,1,71.90,79.47,71.92,79.30,71.96,79.20,71.99,79.28,72.03,79.30,72.05,79.25,72.05,79.22,72.00,79.17,71.96,79.17,71.92,79.17,71.90,79.20,71.90,79.22,71.92,79.25,71.95,79.15,71.96,79.08,71.94,79.08,71.91,79.12,71.90,79.25,71.94,79.33,71.95,79.42,71.99,79.42,71.99,79.40,72.03,79.38,72.05,79.35,72.06,79.30,72.04,79.25,72.01,79.12,71.99,78.97,71.95,78.80,71.89,78.92,71.86,79.08,71.86,79.25,71.91,79.22,71.92,79.22,71.94,79.20,71.96,79.12,72.00,79.08,72.01,79.03,71.96,79.05,71.90,79.08,71.88,79.08,71.91,79.08,71.91,78.90,71.88,78.72,71.80,78.62,71.78,78.75,71.81,78.88,71.88,78.92,71.95,78.92,71.95,78.85,71.96,78.75
RZ_4219621_3988,null,null,51,0,1,71.95,78.78,71.95,78.85,71.94,79.00,71.95,79.10,71.96,78.95,71.99,78.72,72.00,78.53,72.00,78.58,72.00,78.70,72.01,78.80,72.03,78.85,71.99,78.85,71.96,78.83,71.90,78.80,71.89,78.75,71.89,78.72,71.90,78.70,71.86,78.67,71.83,78.62,71.79,78.78,71.80,78.95,71.81,79.03,71.83,79.03,71.81,79.03,71.80,79.00,71.84,78.85,71.89,78.78,71.95,78.92,71.97,79.05,71.97,79.08,71.99,78.97,71.97,78.88,71.97,78.83,71.96,78.88,71.94,78.90,71.91,78.97,71.89,79.00,71.86,79.03,71.85,79.00,71.85,78.65,71.83,78.30,71.79,77.97,71.86,77.97,71.95,77.62,72.15,77.30,72.26,76.97,72.38,76.62,72.38,75.97,72.46,74.88,72.66,73.92,72.86,72.80
RZ_4219621_3989,null,null,50,0,1,72.97,71.55,73.10,70.38,73.24,69.20,73.38,68.15,73.46,67.20,73.60,66.17,73.79,65.30,73.95,64.30,74.06,63.40,74.10,62.73,74.17,61.42,74.30,60.58,74.44,59.58,74.50,59.20,74.53,58.52,74.54,58.02,74.51,57.17,74.49,56.60,74.45,55.70,74.45,54.88,74.46,53.67,74.49,52.67,74.51,51.67,74.56,50.88,74.65,49.77,74.74,49.02,74.76,48.25,74.78,47.52,74.78,46.70,74.79,45.70,74.83,45.05,74.85,44.27,74.88,43.80,74.89,43.10,74.90,42.62,74.90,42.00,74.91,41.65,74.94,41.12,74.99,40.83,75.04,40.50,75.12,40.17,75.20,39.80,75.19,39.45,75.12,39.27,75.06,39.12,75.06,38.92,75.05,38.85,75.06,38.83,75.05,38.92,75.08,38.75
RZ_4219621_3990,null,null,50,0,1,74.99,38.52,74.90,38.30,74.81,38.10,74.81,37.98,74.85,37.88,74.89,37.92,74.89,37.98,74.85,38.15,74.83,38.33,74.84,38.50,74.84,38.50,74.84,38.45,74.85,38.35,74.86,38.30,74.86,38.33,74.86,38.40,74.86,38.48,74.86,38.52,74.86,38.55,74.86,38.55,74.86,38.50,74.86,38.48,74.86,38.45,74.84,38.62,74.80,38.77,74.76,38.98,74.76,39.15,74.78,39.33,74.79,39.17,74.81,38.92,74.86,38.95,74.90,39.23,74.95,39.40,74.95,39.25,74.96,39.23,74.95,39.33,74.94,39.42,74.90,39.45,74.88,39.48,74.86,39.48,74.86,39.48,74.85,39.42,74.84,39.40,74.85,39.45,74.89,39.60,74.88,39.62,74.84,39.52,74.81,39.48,74.81,39.52,74.81,39.58
RZ_4219621_3991,null,null,50,0,1,74.80,39.70,74.80,39.77,74.80,39.73,74.81,39.55,74.83,39.42,74.85,39.52,74.85,39.62,74.84,39.65,74.86,39.73,74.90,39.88,74.88,40.05,74.81,40.08,74.74,39.92,74.75,39.75,74.76,39.85,74.78,40.08,74.79,40.17,74.80,40.08,74.81,40.10,74.83,40.23,74.80,40.45,74.79,40.50,74.79,40.48,74.81,40.40,74.85,40.33,74.88,40.35,74.91,40.38,74.91,40.42,74.91,40.42,74.92,40.42,74.92,40.40,74.94,40.38,74.96,40.25,74.99,40.15,75.01,40.05,75.01,40.10,74.99,40.15,74.97,40.12,74.97,40.02,74.96,39.88,74.94,39.83,74.94,39.85,74.96,39.98,74.97,40.08,74.94,40.08,74.91,40.05,74.89,40.02,74.91,40.02,74.92,40.00,74.94,39.98
RZ_4219621_3992,null,null,51,0,1,74.94,40.08,74.94,40.25,74.94,40.42,74.96,40.58,75.00,40.60,74.92,40.67,74.83,40.65,74.80,40.55,74.89,40.40,74.94,40.23,74.91,40.17,74.90,40.12,74.91,40.15,74.88,40.15,74.84,40.15,74.78,40.17,74.75,40.20,74.72,40.23,74.75,40.17,74.76,40.12,74.76,40.08,74.75,40.25,74.79,40.45,74.83,40.45,74.84,40.23,74.83,40.02,74.83,39.98,74.83,39.98,74.86,39.98,74.91,40.00,74.94,40.00,74.90,39.98,74.86,39.92,74.84,39.98,74.83,40.12,74.84,40.27,74.86,40.45,74.90,40.55,74.92,40.65,74.92,40.62,74.91,40.55,74.91,40.48,74.89,40.40,74.86,40.48,74.84,40.58,74.81,40.70,74.81,40.73,74.84,40.73,74.88,40.67,74.85,40.52,74.80,40.40
RZ_4219621_3993,null,null,50,0,1,74.75,40.25,74.75,40.20,74.74,40.23,74.74,40.40,74.75,40.58,74.76,40.67,74.76,40.65,74.74,40.62,74.70,40.60,74.66,40.58,74.67,40.58,74.69,40.58,74.70,40.50,74.71,40.40,74.71,40.27,74.71,40.27,74.71,40.23,74.69,40.20,74.66,40.23,74.65,40.33,74.66,40.45,74.66,40.60,74.66,40.70,74.65,40.67,74.65,40.65,74.64,40.60,74.65,40.58,74.66,40.50,74.67,40.42,74.69,40.42,74.70,40.40,74.69,40.58,74.67,40.77,74.67,40.95,74.61,40.95,74.56,40.88,74.53,40.83,74.53,40.75,74.50,40.73,74.46,40.73,74.45,40.75,74.46,40.80,74.47,40.83,74.50,40.80,74.50,40.77,74.49,40.77,74.47,40.90,74.47,41.00,74.46,40.92,74.45,40.77
RZ_4219621_3994,null,null,50,0,1,74.44,40.60,74.42,40.55,74.45,40.65,74.46,40.77,74.49,40.88,74.47,40.88,74.47,40.85,74.47,40.77,74.46,40.73,74.46,40.73,74.44,40.77,74.41,40.83,74.41,40.75,74.42,40.62,74.42,40.50,74.41,40.48,74.40,40.48,74.41,40.50,74.41,40.48,74.41,40.45,74.40,40.42,74.40,40.48,74.39,40.52,74.38,40.50,74.35,40.45,74.33,40.62,74.31,40.83,74.31,40.92,74.31,40.80,74.31,40.60,74.33,40.50,74.34,40.40,74.34,40.38,74.34,40.40,74.34,40.35,74.33,40.30,74.31,40.33,74.31,40.40,74.30,40.50,74.26,40.58,74.20,40.67,74.15,40.75,74.09,40.73,74.03,40.70,73.99,40.70,74.03,40.67,74.11,40.65,74.20,40.65,74.20,40.70,74.19,40.75
RZ_4219621_3995,null,null,50,0,1,74.25,40.90,74.31,40.95,74.30,41.00,74.24,40.95,74.16,40.95,74.19,40.88,74.21,40.70,74.22,40.58,74.21,40.55,74.12,40.48,74.05,40.40,73.97,40.45,74.03,40.58,74.08,40.65,74.15,40.60,74.17,40.62,74.11,40.73,74.04,40.75,73.95,40.70,73.94,40.48,73.92,40.30,73.90,40.27,73.89,40.42,73.88,40.50,73.89,40.42,73.90,40.35,73.94,40.38,73.97,40.38,73.95,40.45,73.89,40.50,73.85,40.52,73.89,40.48,73.89,40.40,73.85,40.35,73.79,40.35,73.74,40.35,73.69,40.38,73.69,40.40,73.72,40.38,73.78,40.38,73.80,40.33,73.85,40.30,73.88,40.27,73.90,40.30,73.91,40.33,73.92,40.38,73.94,40.38,73.91,40.40,73.85,40.45,73.79,40.48
RZ_4219621_3996,null,null,50,0,1,73.74,40.50,73.70,40.45,73.67,40.42,73.65,40.35,73.65,40.35,73.70,40.30,73.75,40.27,73.80,40.23,73.80,40.23,73.74,40.42,73.69,40.62,73.62,40.83,73.62,40.58,73.64,40.30,73.65,40.27,73.67,40.50,73.69,40.70,73.69,40.65,73.67,40.60,73.69,40.48,73.70,40.35,73.72,40.27,73.74,40.35,73.75,40.40,73.76,40.40,73.78,40.35,73.70,40.33,73.61,40.33,73.51,40.35,73.49,40.38,73.50,40.40,73.55,40.42,73.60,40.33,73.60,40.25,73.61,40.17,73.55,40.17,73.49,40.12,73.49,40.10,73.54,40.05,73.64,40.02,73.69,40.17,73.71,40.27,73.66,40.40,73.62,40.40,73.60,40.42,73.61,40.42,73.61,40.40,73.59,40.38,73.54,40.35,73.49,40.45
RZ_4219621_3997,null,null,50,0,1,73.47,40.52,73.46,40.58,73.45,40.62,73.35,40.67,73.25,40.73,73.15,40.77,73.01,40.92,72.79,41.38,72.56,41.80,72.33,42.33,72.11,42.70,71.81,43.12,71.59,43.60,71.26,44.17,71.03,44.95,70.88,45.58,70.71,46.00,70.55,46.15,70.42,46.25,70.45,46.50,70.54,46.77,70.60,47.25,70.58,47.50,70.51,47.88,70.44,47.98,70.44,48.08,70.41,48.33,70.41,48.55,70.41,48.80,70.41,48.85,70.35,48.92,70.29,48.80,70.28,48.58,70.34,48.40,70.31,48.42,70.21,48.45,70.12,48.42,70.12,48.40,70.12,48.38,70.11,48.50,70.10,48.65,70.09,48.80,70.08,48.83,70.06,48.85,70.04,48.90,70.01,48.88,69.92,48.88,69.85,48.85,69.81,48.85,69.85,48.85
RZ_4219621_3998,null,null,50,0,1,69.89,48.83,69.90,48.83,69.88,48.85,69.85,48.90,69.83,49.00,69.83,49.08,69.83,49.02,69.83,48.90,69.83,48.75,69.83,48.75,69.84,48.77,69.86,48.75,69.89,48.75,69.91,48.73,69.91,48.67,69.94,48.58,69.96,48.45,69.97,48.40,69.94,48.40,69.92,48.38,69.94,48.30,69.96,48.23,69.97,48.17,70.01,48.20,70.03,48.33,70.04,48.48,70.01,48.60,69.97,48.62,69.92,48.58,69.95,48.40,69.99,48.25,69.96,48.17,69.89,48.23,69.81,48.23,69.84,48.17,69.86,48.15,69.90,48.15,69.92,48.20,69.95,48.23,69.96,48.25,69.96,48.30,69.95,48.35,69.94,48.40,69.89,48.30,69.84,48.20,69.74,48.10,69.69,48.10,69.69,48.10,69.75,48.10,69.78,48.08
RZ_4219621_3999,null,null,50,0,1,69.72,48.08,69.69,48.17,69.67,48.27,69.66,48.35,69.71,48.33,69.76,48.25,69.86,48.15,69.91,48.08,69.97,48.02,69.99,48.02,69.81,48.12,69.62,48.25,69.54,48.23,69.62,47.90,69.71,47.60,69.71,47.40,69.69,47.35,69.65,47.33,69.62,47.38,69.64,47.50,69.65,47.58,69.66,47.62,69.66,47.62,69.67,47.73,69.69,47.85,69.71,47.95,69.66,47.75,69.59,47.55,69.50,47.52,69.49,47.70,69.46,47.90,69.45,47.83,69.50,47.73,69.56,47.60,69.61,47.70,69.60,47.83,69.56,47.95,69.55,47.92,69.55,47.83,69.56,47.77,69.58,47.75,69.58,47.77,69.55,47.75,69.50,47.75,69.46,47.73,69.53,47.67,69.59,47.62,69.60,47.55,69.56,47.52,69.51,47.55
RZ_4219621_4000,null,null,50,0,1,69.53,47.58,69.55,47.58,69.56,47.58,69.58,47.60,69.54,47.60,69.51,47.50,69.49,47.38,69.51,47.25,69.54,47.30,69.55,47.33,69.54,47.45,69.54,47.52,69.54,47.60,69.55,47.60,69.58,47.77,69.56,47.95,69.51,47.90,69.46,47.70,69.49,47.48,69.53,47.48,69.56,47.48,69.55,47.48,69.54,47.40,69.54,47.42,69.55,47.45,69.56,47.50,69.59,47.48,69.58,47.48,69.56,47.48,69.55,47.45,69.55,47.48,69.51,47.50,69.47,47.52,69.41,47.52,69.36,47.45,69.31,47.38,69.24,47.30,69.19,47.35,69.22,47.40,69.35,47.42,69.50,47.42,69.58,47.52,69.59,47.62,69.50,47.70,69.42,47.67,69.35,47.62,69.36,47.55,69.40,47.52,69.44,47.60,69.44,47.73
RZ_4219621_4001,null,null,50,0,1,69.44,47.77,69.44,47.77,69.45,47.73,69.47,47.70,69.47,47.67,69.46,47.73,69.45,47.77,69.45,47.90,69.49,48.00,69.51,47.92,69.50,47.77,69.50,47.67,69.51,47.65,69.53,47.60,69.54,47.45,69.54,47.30,69.53,47.35,69.51,47.52,69.50,47.67,69.49,47.62,69.49,47.58,69.49,47.55,69.46,47.52,69.41,47.50,69.36,47.60,69.39,47.73,69.45,47.88,69.50,47.92,69.49,47.90,69.50,47.85,69.53,47.83,69.55,47.83,69.53,47.83,69.45,47.67,69.36,47.55,69.33,47.42,69.36,47.40,69.41,47.42,69.41,47.48,69.42,47.52,69.41,47.60,69.39,47.60,69.39,47.58,69.41,47.55,69.39,47.55,69.33,47.58,69.36,47.62,69.47,47.70,69.50,47.80,69.41,47.83
RZ_4219621_4002,null,null,50,0,1,69.36,47.80,69.40,47.70,69.41,47.62,69.40,47.67,69.36,47.75,69.30,47.85,69.24,47.83,69.25,47.80,69.30,47.77,69.34,47.83,69.30,47.92,69.28,48.02,69.25,48.12,69.21,48.15,69.17,48.17,69.21,48.20,69.30,48.20,69.40,48.20,69.41,48.10,69.41,47.98,69.40,47.88,69.38,47.85,69.36,47.85,69.35,47.90,69.36,47.98,69.38,48.00,69.39,48.02,69.39,48.02,69.36,48.05,69.38,47.95,69.41,47.83,69.46,47.70,69.47,47.70,69.47,47.85,69.42,48.00,69.39,48.23,69.33,48.30,69.31,48.33,69.31,48.27,69.33,48.25,69.35,48.23,69.38,48.23,69.41,48.23,69.34,48.20,69.24,48.12,69.24,48.05,69.33,47.98,69.42,47.90,69.42,47.88,69.44,47.88
RZ_4219621_4003,null,null,50,0,1,69.42,47.80,69.42,47.67,69.41,47.55,69.40,47.52,69.40,47.50,69.39,47.45,69.40,47.40,69.40,47.58,69.39,47.80,69.36,48.02,69.35,48.00,69.36,47.98,69.39,47.95,69.39,47.92,69.38,47.88,69.35,47.83,69.34,47.75,69.33,47.70,69.31,47.65,69.30,47.62,69.29,47.60,69.30,47.60,69.30,47.60,69.30,47.62,69.30,47.62,69.30,47.58,69.24,47.52,69.16,47.65,69.11,47.80,69.16,47.95,69.24,47.95,69.28,47.95,69.29,47.98,69.28,48.00,69.28,47.90,69.29,47.77,69.26,47.67,69.22,47.70,69.29,47.77,69.36,47.83,69.44,47.90,69.42,47.95,69.33,47.88,69.24,47.85,69.17,47.77,69.20,47.80,69.21,47.77,69.22,47.70,69.24,47.60,69.26,47.48
RZ_4219621_4004,null,null,49,0,1,69.29,47.52,69.31,47.60,69.36,47.65,69.38,47.58,69.39,47.50,69.39,47.45,69.40,47.45,69.44,47.45,69.45,47.48,69.47,47.48,69.47,47.42,69.41,47.33,69.36,47.20,69.31,47.08,69.35,47.00,69.35,46.88,69.35,46.83,69.35,46.98,69.36,47.12,69.38,47.25,69.34,47.20,69.28,47.25,69.22,47.35,69.19,47.45,69.15,47.52,69.12,47.58,69.15,47.60,69.17,47.60,69.19,47.40,69.19,47.20,69.20,47.05,69.19,47.10,69.17,47.17,69.16,47.25,69.19,47.33,69.20,47.38,69.20,47.42,69.24,47.40,69.28,47.23,69.33,47.05,69.34,46.88,69.33,46.88,69.30,46.85,69.31,46.80,69.36,46.83,69.39,46.92,69.35,47.05,69.31,47.12,69.30,47.12
RZ_4219621_4005,null,null,51,0,1,69.30,47.15,69.30,47.15,69.30,47.08,69.29,47.00,69.26,47.00,69.21,47.05,69.19,46.98,69.22,46.85,69.35,46.88,69.49,47.00,69.47,47.17,69.41,47.20,69.34,47.25,69.33,47.20,69.33,47.17,69.34,47.15,69.36,47.17,69.38,47.17,69.36,47.20,69.35,47.20,69.34,47.23,69.31,47.25,69.29,47.27,69.28,47.27,69.31,47.35,69.38,47.40,69.44,47.25,69.42,47.02,69.38,46.83,69.35,46.88,69.42,46.98,69.49,47.10,69.53,47.23,69.54,47.17,69.55,47.05,69.56,47.12,69.56,47.27,69.56,47.42,69.53,47.38,69.49,47.30,69.46,47.23,69.46,47.20,69.47,47.08,69.54,46.95,69.61,47.02,69.69,47.23,69.71,46.98,69.76,46.60,70.03,46.20,70.36,45.98,70.70,45.67
RZ_4219621_4006,null,null,50,0,1,70.96,45.38,71.19,45.10,71.61,44.83,71.97,44.17,72.61,43.58,73.04,43.02,73.62,42.77,74.06,42.58,74.69,42.40,75.24,42.27,75.76,41.95,76.20,41.60,76.74,41.10,77.25,40.90,77.65,40.42,78.05,40.12,78.41,39.77,78.81,39.67,79.04,39.33,79.22,39.00,79.34,38.48,79.46,38.25,79.67,37.85,79.88,37.52,80.17,37.00,80.38,36.65,80.67,36.17,80.84,35.90,81.06,35.52,81.20,35.38,81.35,35.00,81.40,34.77,81.64,34.42,81.84,34.27,82.14,34.10,82.28,34.05,82.44,34.00,82.60,33.92,82.74,33.75,82.90,33.58,83.03,33.45,83.15,33.55,83.25,33.65,83.28,33.60,83.29,33.48,83.25,33.38,83.15,33.45,83.06,33.52,83.01,33.58,83.00,33.52
RZ_4219621_4007,null,null,50,0,1,82.97,33.50,82.96,33.48,82.96,33.27,83.01,33.08,83.09,32.92,83.15,32.95,83.15,32.98,83.12,32.92,83.14,32.88,83.09,32.90,83.04,33.00,82.97,33.12,83.00,33.15,83.01,33.15,83.03,33.15,83.03,33.10,83.04,33.08,82.99,33.17,82.92,33.30,82.91,33.60,82.95,33.80,82.96,33.88,82.92,33.65,82.91,33.42,82.91,33.38,82.92,33.48,82.92,33.55,82.84,33.65,82.75,33.70,82.66,33.73,82.65,33.67,82.61,33.60,82.60,33.55,82.60,33.48,82.66,33.45,82.71,33.62,82.75,33.77,82.72,34.05,82.66,34.20,82.59,34.38,82.54,34.25,82.54,34.05,82.55,33.95,82.59,34.00,82.62,34.08,82.67,34.15,82.67,34.25,82.59,34.38,82.51,34.38,82.50,34.35
RZ_4219621_4008,null,null,51,0,1,82.58,34.33,82.64,34.30,82.60,34.27,82.58,34.25,82.56,34.20,82.55,34.25,82.53,34.30,82.50,34.35,82.51,34.35,82.51,34.35,82.44,34.35,82.36,34.38,82.36,34.38,82.44,34.42,82.50,34.45,82.49,34.50,82.49,34.52,82.50,34.50,82.50,34.45,82.51,34.38,82.46,34.30,82.40,34.25,82.30,34.23,82.25,34.20,82.28,34.25,82.35,34.27,82.39,34.30,82.39,34.25,82.36,34.17,82.38,34.05,82.41,33.92,82.45,33.83,82.44,33.92,82.39,34.17,82.39,34.42,82.47,34.42,82.56,34.35,82.58,34.27,82.56,34.30,82.54,34.33,82.53,34.38,82.51,34.42,82.49,34.45,82.46,34.50,82.42,34.50,82.40,34.58,82.40,34.60,82.41,34.60,82.41,34.52,82.42,34.50,82.42,34.48
RZ_4219621_4009,null,null,50,0,1,82.40,34.45,82.39,34.38,82.38,34.33,82.39,34.25,82.38,34.17,82.40,34.15,82.44,34.17,82.44,34.23,82.39,34.33,82.38,34.38,82.41,34.45,82.45,34.50,82.46,34.35,82.44,34.17,82.41,34.02,82.38,34.02,82.39,34.12,82.40,34.23,82.42,34.38,82.44,34.40,82.45,34.42,82.45,34.48,82.42,34.50,82.40,34.55,82.41,34.48,82.46,34.33,82.53,34.20,82.55,34.10,82.56,34.10,82.56,34.08,82.53,34.08,82.47,34.10,82.41,34.12,82.39,34.12,82.34,34.10,82.33,34.05,82.33,33.98,82.38,34.00,82.41,34.02,82.44,34.08,82.42,34.17,82.42,34.25,82.40,34.38,82.39,34.38,82.36,34.35,82.36,34.27,82.34,34.27,82.31,34.35,82.36,34.42,82.42,34.55
RZ_4219621_4010,null,null,50,0,1,82.50,34.70,82.50,34.67,82.50,34.50,82.50,34.35,82.55,34.35,82.58,34.30,82.60,34.20,82.59,34.05,82.59,33.92,82.64,33.80,82.67,33.75,82.70,33.80,82.66,33.88,82.61,33.95,82.58,33.98,82.58,34.02,82.59,34.08,82.59,34.10,82.59,34.12,82.59,34.25,82.60,34.33,82.61,34.25,82.59,34.12,82.55,34.02,82.47,34.05,82.44,34.08,82.51,34.08,82.62,34.12,82.75,34.20,82.75,34.25,82.75,34.23,82.75,34.23,82.74,34.20,82.71,34.20,82.70,34.20,82.70,34.17,82.69,34.17,82.69,34.17,82.75,34.17,82.80,34.15,82.86,34.20,82.88,34.27,82.85,34.35,82.83,34.38,82.79,34.40,82.80,34.40,82.81,34.30,82.81,34.20,82.80,34.02,82.76,33.98
RZ_4219621_4011,null,null,51,0,1,82.72,34.00,82.75,34.08,82.81,34.15,82.86,34.17,82.85,34.08,82.84,33.98,82.83,33.98,82.80,34.08,82.80,34.17,82.79,34.15,82.79,34.12,82.80,34.10,82.83,33.98,82.84,33.88,82.83,33.85,82.81,33.90,82.80,33.88,82.80,33.80,82.80,33.80,82.84,33.88,82.88,33.88,82.89,33.70,82.92,33.52,82.94,33.62,82.94,33.85,82.85,34.10,82.69,34.27,82.38,34.55,82.09,35.02,81.60,35.40,81.20,35.90,80.55,36.45,79.99,37.12,79.26,38.00,78.60,39.02,77.96,40.27,77.31,41.62,76.76,42.92,76.05,44.10,75.51,45.65,74.89,46.95,74.47,48.83,73.83,50.30,73.24,52.02,72.60,53.45,72.08,54.98,71.67,56.52,71.34,57.60,71.01,59.05,70.62,60.10,70.35,62.08
RZ_4219621_4012,null,null,50,0,11,70.24,63.48,70.19,65.72,70.16,67.20,70.15,69.28,70.03,70.67,69.90,72.60,69.61,73.92,69.44,75.15,69.09,75.80,68.91,76.90,68.71,78.00,68.62,79.15,68.53,79.70,68.46,80.47,68.46,81.08,68.45,81.65,68.41,82.05,68.36,82.50,68.33,82.62,68.29,83.00,68.21,83.47,68.14,83.90,68.08,84.05,68.06,84.03,68.05,84.00,68.01,84.05,67.96,84.15,67.91,84.25,67.91,84.30,67.94,84.05,67.97,83.83,68.04,83.62,68.10,83.65,68.14,83.70,68.11,83.72,68.10,83.75,68.14,83.75,68.17,83.67,68.24,83.55,68.25,83.45,68.26,83.40,68.25,83.33,68.25,83.22,68.34,83.08,68.42,83.00,68.53,82.95,68.56,82.88,68.60,82.72,68.60,82.60,68.60,82.50
RZ_4219621_4013,null,null,50,0,11,68.70,82.45,68.80,82.35,68.83,82.25,68.75,82.20,68.69,82.20,68.71,82.20,68.75,82.17,68.80,81.97,68.84,81.78,68.89,81.58,68.95,81.55,68.99,81.53,69.00,81.40,68.99,81.12,68.97,80.83,69.00,80.67,69.03,80.38,69.05,80.08,69.04,79.92,69.03,80.08,69.06,80.30,69.12,80.42,69.17,80.58,69.16,80.72,69.16,80.83,69.21,80.85,69.26,80.70,69.35,80.38,69.38,80.15,69.35,80.00,69.30,80.03,69.24,80.05,69.22,80.03,69.29,79.88,69.35,79.75,69.44,79.67,69.46,79.67,69.47,79.75,69.47,79.85,69.36,79.85,69.24,79.67,69.12,79.47,69.15,79.35,69.26,79.28,69.36,79.22,69.46,79.20,69.47,79.28,69.53,79.33,69.58,79.40,69.55,79.38
RZ_4219621_4014,null,null,50,0,11,69.50,79.28,69.41,79.17,69.35,78.92,69.29,78.75,69.24,78.58,69.22,78.58,69.22,78.83,69.25,79.05,69.30,79.12,69.33,78.97,69.36,78.83,69.41,78.85,69.45,78.92,69.46,79.00,69.50,79.03,69.54,79.00,69.46,79.00,69.38,78.95,69.35,78.88,69.41,78.75,69.49,78.65,69.47,78.60,69.47,78.55,69.47,78.53,69.51,78.45,69.54,78.35,69.54,78.33,69.51,78.33,69.49,78.38,69.46,78.42,69.44,78.47,69.45,78.60,69.53,78.67,69.61,78.75,69.62,78.75,69.59,78.50,69.56,78.25,69.54,78.00,69.53,78.00,69.50,78.00,69.47,77.90,69.47,77.80,69.46,77.65,69.46,77.60,69.47,77.53,69.49,77.72,69.51,77.95,69.58,78.12,69.62,78.10,69.66,78.08
RZ_4219621_4015,null,null,50,200,11,69.66,77.92,69.69,77.78,69.74,77.55,69.71,77.50,69.67,77.47,69.58,77.53,69.50,77.72,69.58,77.83,69.71,77.90,69.83,77.92,69.80,78.03,69.79,78.17,69.79,78.20,69.79,78.25,69.76,78.30,69.75,78.08,69.75,77.80,69.74,77.80,69.74,78.08,69.75,78.38,69.71,78.22,69.66,78.08,69.64,77.95,69.69,77.88,69.71,77.78,69.71,77.78,69.67,77.85,69.65,77.85,69.69,77.75,69.75,77.80,69.81,77.95,69.81,78.08,69.83,78.03,69.75,78.00,69.66,77.80,69.61,77.62,69.67,77.35,69.78,77.22,69.86,77.12,69.91,77.10,69.92,77.12,69.91,77.20,69.90,77.50,69.86,77.75,69.85,77.85,69.85,77.78,69.83,77.75,69.80,77.85,69.78,77.90,69.75,77.85
RZ_4219621_4016,null,null,50,0,11,69.75,77.70,69.75,77.62,69.79,77.67,69.85,77.85,69.90,78.00,69.92,78.08,69.91,77.80,69.89,77.45,69.88,77.08,69.90,77.20,69.92,77.28,69.96,77.35,69.96,77.38,69.97,77.47,69.99,77.60,69.99,77.40,69.99,77.15,69.97,77.05,69.96,77.20,69.97,77.35,70.00,77.35,70.01,77.20,70.01,77.05,70.01,76.92,70.01,77.03,70.01,77.12,70.04,77.22,70.09,77.25,70.14,77.25,70.09,77.22,70.03,77.25,69.95,77.30,69.95,77.33,69.94,77.35,69.94,77.47,69.94,77.62,69.99,77.70,70.05,77.65,70.11,77.60,70.10,77.55,70.06,77.42,70.00,77.33,69.97,77.40,69.96,77.55,70.00,77.53,70.00,77.38,70.00,77.22,69.97,77.20,69.96,77.17,69.92,77.15
RZ_4219621_4017,null,null,51,0,11,69.91,77.17,69.99,77.17,70.08,77.17,70.15,77.17,70.12,77.17,70.10,77.15,70.09,77.17,70.09,77.20,70.05,77.22,70.00,77.20,70.05,77.30,70.15,77.50,70.22,77.72,70.21,77.50,70.19,77.20,70.16,76.88,70.12,76.80,70.10,76.72,70.12,76.78,70.17,76.85,70.22,76.85,70.24,76.83,70.24,76.78,70.22,76.80,70.20,76.80,70.16,76.78,70.17,76.75,70.20,76.70,70.14,76.67,70.05,76.62,69.96,76.65,69.96,76.62,69.95,76.62,69.94,76.60,69.95,76.53,69.97,76.55,69.99,76.67,70.00,76.85,70.04,76.78,70.06,76.62,70.09,76.50,70.10,76.65,70.11,76.78,70.05,76.50,69.99,76.15,69.91,75.67,69.91,75.55,69.94,75.72,69.97,76.05,70.04,76.38,70.08,76.40
RZ_4219621_4018,null,null,50,0,1,70.10,76.40,70.06,76.38,70.05,76.38,70.08,76.35,70.11,76.33,70.11,76.40,70.11,76.53,70.10,76.65,70.09,76.62,70.05,76.55,69.97,76.45,69.90,76.40,69.94,76.38,70.01,76.33,70.09,76.28,70.08,76.20,70.08,76.12,70.06,76.10,70.05,76.15,70.04,76.20,70.04,76.22,70.04,76.28,70.08,76.33,70.10,76.33,70.15,76.25,70.15,76.22,70.19,76.38,70.22,76.53,70.12,76.53,70.00,76.38,69.86,76.28,69.84,76.33,69.85,76.35,69.88,76.35,69.94,76.28,69.97,76.20,70.04,76.22,70.06,76.33,70.12,76.35,70.15,76.25,70.12,76.20,70.08,76.20,70.03,76.28,70.01,76.28,70.01,76.25,70.04,76.20,70.06,76.17,70.09,76.15,70.09,76.22,70.08,76.30
RZ_4219621_4019,null,null,50,0,1,70.05,76.33,70.03,76.30,69.99,76.28,69.96,76.28,69.94,76.25,70.04,76.20,70.12,76.10,70.20,76.05,70.16,75.95,70.20,75.88,70.21,75.95,70.22,76.10,70.14,76.40,70.08,76.53,70.08,76.65,70.11,76.70,70.19,76.72,70.21,76.72,70.24,76.70,70.25,76.67,70.28,76.60,70.29,76.55,70.28,76.50,70.24,76.53,70.17,76.53,70.15,76.55,70.14,76.55,70.15,76.58,70.16,76.62,70.17,76.65,70.17,76.65,70.17,76.67,70.16,76.67,70.15,76.67,70.19,76.65,70.22,76.65,70.21,76.60,70.16,76.55,70.11,76.58,70.11,76.62,70.10,76.50,70.10,76.33,70.09,76.15,70.09,76.17,70.09,76.35,70.09,76.50,70.09,76.58,70.09,76.40,70.10,76.22,70.12,76.03
RZ_4219621_4020,null,null,50,0,1,70.16,75.95,70.21,75.83,70.24,75.80,70.21,75.67,70.17,75.60,70.14,75.70,70.10,75.90,70.10,76.30,70.08,76.50,70.06,76.60,70.08,76.47,70.14,76.28,70.19,76.15,70.20,76.05,70.17,75.97,70.14,75.95,70.11,75.90,70.09,75.88,70.10,75.88,70.11,76.00,70.11,76.12,70.11,76.17,70.19,76.33,70.28,76.58,70.34,76.85,70.34,76.88,70.31,76.70,70.28,76.55,70.22,76.50,70.20,76.47,70.19,76.40,70.26,76.38,70.31,76.40,70.34,76.42,70.33,76.42,70.33,76.38,70.34,76.42,70.28,76.45,70.21,76.28,70.14,76.05,70.12,75.83,70.16,75.83,70.24,75.80,70.30,75.75,70.33,75.80,70.34,75.85,70.38,75.70,70.40,75.47,70.35,75.45,70.29,75.70
RZ_4219621_4021,null,null,50,0,1,70.21,76.05,70.20,76.17,70.17,76.17,70.15,76.22,70.15,76.35,70.16,76.53,70.16,76.35,70.12,75.97,70.19,75.60,70.26,75.45,70.35,75.42,70.38,76.00,70.42,76.60,70.45,76.92,70.49,76.62,70.53,76.30,70.46,76.42,70.44,76.60,70.41,76.80,70.41,76.85,70.36,76.88,70.30,76.80,70.30,76.65,70.26,76.47,70.21,76.38,70.16,76.35,70.16,76.35,70.24,76.35,70.36,76.17,70.46,76.00,70.45,75.92,70.40,76.03,70.36,76.15,70.38,76.20,70.42,76.25,70.46,76.15,70.47,76.03,70.44,76.10,70.39,76.28,70.38,76.40,70.38,76.33,70.36,76.20,70.35,76.08,70.34,75.92,70.31,75.92,70.30,76.03,70.30,76.17,70.29,76.20,70.29,76.17,70.29,76.15
RZ_4219621_4022,null,null,50,0,1,70.33,76.20,70.33,76.28,70.31,76.30,70.29,76.22,70.29,76.28,70.30,76.35,70.28,76.50,70.26,76.53,70.28,76.50,70.34,76.47,70.40,76.15,70.38,75.85,70.33,75.58,70.28,75.58,70.31,75.62,70.35,75.78,70.41,75.85,70.42,75.88,70.44,75.85,70.44,75.92,70.42,75.97,70.39,76.05,70.33,76.17,70.28,76.25,70.26,76.30,70.26,76.30,70.28,76.33,70.35,76.28,70.42,76.22,70.49,76.20,70.47,76.17,70.46,76.17,70.45,76.17,70.46,76.15,70.50,76.25,70.55,76.35,70.53,76.45,70.42,76.58,70.33,76.70,70.28,76.80,70.26,76.75,70.24,76.70,70.21,76.50,70.21,76.30,70.24,75.97,70.28,75.85,70.29,75.90,70.34,76.10,70.39,76.38,70.44,76.53
RZ_4219621_4023,null,null,51,0,1,70.40,76.62,70.38,76.53,70.34,76.42,70.34,76.20,70.34,76.10,70.45,76.12,70.59,76.40,70.61,76.67,70.51,76.83,70.44,76.85,70.45,76.97,70.46,77.05,70.46,77.00,70.45,76.97,70.47,77.08,70.51,77.33,70.53,77.47,70.50,77.50,70.47,77.50,70.50,77.40,70.55,77.35,70.58,77.33,70.55,77.33,70.54,77.17,70.54,76.95,70.55,76.80,70.55,76.58,70.55,76.42,70.54,76.55,70.51,76.83,70.50,77.00,70.53,76.92,70.55,76.95,70.56,77.05,70.56,77.15,70.56,77.17,70.56,77.20,70.55,77.08,70.60,76.88,70.65,76.72,70.71,76.78,70.72,76.78,70.71,76.72,70.71,76.75,70.71,76.85,70.74,77.00,70.74,77.05,70.75,77.10,70.76,77.12,70.76,77.17,70.76,77.20
RZ_4219621_4024,null,null,50,0,12,70.75,77.22,70.74,77.22,70.76,77.20,70.79,77.12,70.78,77.05,70.75,77.05,70.72,77.08,70.74,77.15,70.72,77.20,70.72,77.03,70.72,76.83,70.74,76.60,70.74,76.60,70.74,76.62,70.71,76.65,70.66,76.65,70.61,76.62,70.64,76.75,70.69,76.90,70.72,76.92,70.75,76.92,70.80,77.08,70.84,77.30,70.83,77.38,70.83,77.33,70.80,77.30,70.78,77.38,70.76,77.47,70.79,77.60,70.79,77.50,70.75,77.10,70.69,76.70,70.66,76.42,70.67,76.45,70.71,76.65,70.75,76.83,70.80,77.05,70.81,77.10,70.83,77.22,70.81,77.33,70.80,77.42,70.79,77.45,70.81,77.47,70.83,77.45,70.83,77.38,70.83,77.28,70.85,77.15,70.86,77.10,70.88,77.33,70.86,77.58
RZ_4219621_4025,null,null,50,0,4,70.86,77.67,70.86,77.53,70.89,77.42,70.92,77.60,70.96,77.72,70.97,77.83,70.97,77.78,70.97,77.72,70.99,77.72,70.99,77.70,70.99,77.67,70.97,77.65,70.96,77.65,70.96,77.40,70.95,77.15,70.94,77.08,70.99,77.22,71.05,77.35,71.10,77.33,71.09,77.45,71.06,77.70,71.09,77.92,71.14,77.95,71.16,77.92,71.15,77.92,71.19,77.95,71.22,77.95,71.19,77.95,71.09,78.05,70.97,78.12,70.97,78.10,71.14,77.95,71.31,77.90,71.53,77.95,71.69,78.15,71.90,78.55,72.20,79.08,72.47,79.47,72.88,79.60,73.20,79.92,73.55,80.25,73.91,80.83,74.38,81.78,74.83,82.75,75.17,83.72,75.50,84.20,75.76,84.72,75.96,85.45,76.03,86.10,76.04,86.92
RZ_4219621_4026,null,null,51,0,4,76.11,87.60,76.17,88.10,76.38,88.80,76.51,89.47,76.66,90.33,76.74,90.97,76.80,91.62,76.88,92.17,77.00,92.47,77.11,92.50,77.21,92.83,77.21,93.20,77.16,93.78,77.11,94.00,77.01,94.25,76.96,94.47,76.91,94.70,76.91,94.85,76.94,94.83,76.97,94.75,77.00,94.83,77.03,94.92,77.06,94.97,77.00,94.97,76.91,94.97,76.81,95.00,76.81,95.00,76.83,94.97,76.84,94.95,76.86,95.05,76.91,95.15,76.95,95.25,76.99,95.25,77.01,95.28,77.04,95.25,76.97,95.28,76.90,95.33,76.83,95.35,76.81,95.25,76.83,95.12,76.83,95.05,76.81,95.10,76.79,95.20,76.80,95.28,76.83,95.25,76.86,95.17,76.81,95.20,76.78,95.28,76.79,95.38,76.84,95.38,76.89,95.40
RZ_4219621_4027,null,null,51,0,4,76.89,95.47,76.89,95.55,76.88,95.60,76.84,95.60,76.81,95.50,76.78,95.28,76.78,95.10,76.78,95.20,76.79,95.38,76.67,95.33,76.56,95.05,76.49,94.78,76.54,94.72,76.60,94.85,76.64,94.97,76.65,95.08,76.65,95.08,76.62,95.08,76.61,95.03,76.64,94.92,76.69,94.80,76.76,94.75,76.79,94.67,76.81,94.62,76.80,94.60,76.76,94.62,76.74,94.53,76.69,94.40,76.65,94.28,76.62,94.28,76.61,94.28,76.59,94.22,76.65,94.17,76.71,94.15,76.81,94.20,76.84,94.25,76.88,94.22,76.86,94.22,76.83,94.25,76.81,94.28,76.84,94.33,76.90,94.33,76.85,94.38,76.78,94.45,76.67,94.55,76.64,94.62,76.62,94.62,76.69,94.53,76.75,94.45,76.80,94.35,76.79,94.28
RZ_4219621_4028,null,null,50,0,4,76.79,94.22,76.74,94.30,76.69,94.35,76.66,94.35,76.67,94.20,76.65,94.05,76.62,93.95,76.59,94.00,76.59,93.95,76.60,93.83,76.61,93.90,76.62,94.10,76.64,94.30,76.65,94.30,76.66,94.33,76.66,94.40,76.64,94.45,76.59,94.50,76.55,94.50,76.51,94.40,76.49,94.22,76.49,93.95,76.51,93.75,76.59,93.67,76.65,93.70,76.65,93.88,76.60,94.03,76.56,94.22,76.58,94.28,76.60,94.33,76.61,94.30,76.54,94.00,76.46,93.70,76.46,93.62,76.54,93.83,76.61,94.03,76.61,94.03,76.55,94.00,76.49,94.03,76.42,94.05,76.38,94.08,76.33,94.05,76.31,93.97,76.34,93.92,76.38,93.92,76.40,93.97,76.45,93.90,76.49,93.75,76.53,93.62,76.54,93.75
RZ_4219621_4029,null,null,50,0,4,76.53,93.88,76.49,93.90,76.44,93.80,76.42,93.67,76.41,93.62,76.44,93.58,76.46,93.67,76.50,93.83,76.47,93.97,76.44,93.92,76.44,93.80,76.46,93.67,76.49,93.60,76.51,93.55,76.54,93.53,76.58,93.53,76.58,93.58,76.56,93.60,76.54,93.50,76.55,93.40,76.56,93.22,76.54,93.20,76.46,93.12,76.40,93.10,76.41,93.15,76.42,93.25,76.45,93.33,76.46,93.33,76.39,93.38,76.31,93.42,76.25,93.45,76.26,93.25,76.29,93.05,76.30,92.90,76.31,93.00,76.33,93.03,76.34,93.03,76.36,92.92,76.35,92.88,76.33,92.83,76.28,92.90,76.26,92.95,76.33,93.03,76.38,93.05,76.44,93.15,76.41,93.22,76.38,93.30,76.35,93.30,76.38,93.20,76.40,93.10
RZ_4219621_4030,null,null,50,0,4,76.40,93.00,76.38,93.00,76.38,92.97,76.39,92.95,76.40,92.80,76.40,92.72,76.39,92.80,76.36,92.97,76.34,93.15,76.33,93.03,76.33,92.92,76.34,92.85,76.36,92.88,76.38,92.92,76.39,93.10,76.40,93.25,76.40,93.47,76.42,93.58,76.44,93.38,76.44,93.08,76.44,92.70,76.41,92.60,76.36,92.50,76.31,92.50,76.28,92.47,76.25,92.47,76.24,92.50,76.24,92.70,76.21,92.90,76.20,92.85,76.20,92.62,76.24,92.42,76.28,92.42,76.29,92.60,76.31,92.75,76.31,92.78,76.31,92.65,76.33,92.58,76.29,92.65,76.25,92.72,76.19,92.58,76.17,92.40,76.16,92.25,76.17,92.33,76.17,92.50,76.17,92.65,76.19,92.72,76.19,92.60,76.20,92.50,76.21,92.40
RZ_4219621_4031,null,null,51,0,4,76.21,92.35,76.21,92.28,76.20,92.28,76.19,92.30,76.16,92.35,76.16,92.42,76.17,92.50,76.19,92.58,76.26,92.60,76.41,92.62,76.56,93.10,76.67,93.67,76.72,94.20,76.86,94.75,76.96,95.42,77.15,96.33,77.25,97.20,77.36,98.22,77.55,99.25,77.74,100.28,77.91,101.03,78.01,101.88,78.21,102.30,78.40,103.10,78.54,103.83,78.56,104.45,78.59,104.88,78.74,105.72,78.90,106.58,79.08,107.60,79.06,108.22,79.05,109.05,78.99,109.62,78.92,110.17,78.85,110.85,78.81,111.40,78.71,111.75,78.61,111.78,78.51,112.08,78.46,112.35,78.40,112.65,78.34,112.72,78.30,112.88,78.30,113.22,78.22,113.55,78.09,113.88,77.94,114.00,77.90,114.10,77.90,114.15,77.91,114.15,77.90,114.10
RZ_4219621_4032,null,null,50,0,4,77.88,114.05,77.85,114.10,77.83,114.15,77.79,114.20,77.74,114.22,77.70,114.35,77.69,114.47,77.70,114.55,77.70,114.50,77.70,114.40,77.66,114.38,77.64,114.35,77.65,114.38,77.70,114.40,77.76,114.45,77.79,114.53,77.74,114.47,77.69,114.33,77.65,114.22,77.69,114.22,77.72,114.33,77.78,114.42,77.74,114.60,77.69,114.67,77.64,114.60,77.64,114.47,77.65,114.35,77.67,114.35,77.67,114.28,77.65,114.10,77.62,113.95,77.58,113.90,77.53,113.90,77.53,113.95,77.56,113.97,77.58,113.95,77.60,113.88,77.62,113.80,77.61,113.85,77.58,113.92,77.54,113.97,77.54,114.00,77.54,113.97,77.55,113.97,77.56,114.03,77.58,114.08,77.59,114.03,77.60,113.90,77.61,113.80,77.64,113.78
RZ_4219621_4033,null,null,50,0,4,77.65,113.62,77.62,113.47,77.60,113.33,77.59,113.30,77.56,113.22,77.55,113.20,77.54,113.15,77.55,113.12,77.58,113.20,77.58,113.28,77.56,113.30,77.53,113.25,77.50,113.22,77.47,113.25,77.45,113.25,77.49,113.22,77.54,113.05,77.59,112.85,77.60,112.70,77.60,112.70,77.64,112.70,77.65,112.72,77.58,112.78,77.47,112.80,77.42,112.83,77.46,112.85,77.50,112.88,77.51,112.88,77.51,112.70,77.51,112.55,77.53,112.65,77.53,112.92,77.54,112.97,77.55,112.75,77.58,112.80,77.58,113.08,77.56,113.35,77.54,113.33,77.53,113.30,77.53,113.22,77.53,113.17,77.53,113.12,77.53,113.15,77.51,113.15,77.50,113.20,77.50,113.25,77.50,113.12,77.54,112.97,77.53,112.88,77.50,113.03
RZ_4219621_4034,null,null,50,0,4,77.45,113.20,77.41,113.30,77.41,113.35,77.40,113.35,77.41,113.30,77.42,113.10,77.44,112.88,77.41,112.70,77.39,112.67,77.35,112.85,77.36,113.03,77.45,113.35,77.54,113.47,77.62,113.45,77.65,113.30,77.67,113.08,77.69,113.00,77.69,112.95,77.64,112.95,77.60,112.95,77.59,112.97,77.64,113.00,77.70,113.05,77.72,113.03,77.70,113.00,77.62,113.00,77.55,113.08,77.51,113.15,77.50,113.20,77.51,113.22,77.55,113.22,77.58,113.20,77.60,113.17,77.60,113.15,77.58,113.28,77.53,113.42,77.56,113.53,77.64,113.47,77.74,113.42,77.79,113.42,77.85,113.47,77.84,113.58,77.83,113.65,77.81,113.67,77.81,113.50,77.80,113.33,77.80,113.22,77.80,113.25,77.81,113.25,77.81,113.22
RZ_4219621_4035,null,null,50,0,4,77.80,113.25,77.79,113.22,77.79,113.30,77.79,113.33,77.80,113.38,77.81,113.45,77.84,113.55,77.86,113.58,77.88,113.53,77.89,113.42,77.89,113.38,77.92,113.38,77.97,113.40,78.01,113.55,78.00,113.62,78.00,113.70,78.01,113.65,78.04,113.50,78.05,113.38,78.06,113.45,78.06,113.60,78.06,113.83,78.05,113.85,78.03,113.90,78.00,113.75,77.97,113.60,77.97,113.50,78.01,113.65,78.00,113.83,78.00,113.83,77.95,113.67,77.94,113.50,77.90,113.62,77.89,113.72,77.89,113.85,77.97,113.95,78.05,114.03,78.11,114.15,78.09,114.20,78.08,114.22,78.06,114.15,78.06,114.05,78.08,113.88,78.08,113.80,78.14,113.72,78.19,113.72,78.16,113.75,78.09,113.80,78.05,113.85,78.09,113.85
RZ_4219621_4036,null,null,150,0,3,78.03,113.85,77.92,113.85,77.96,113.83,78.21,113.83,78.61,114.08,79.06,114.33,79.60,114.55,79.97,114.67,80.34,115.03,80.78,115.33,81.31,115.55,81.91,115.55,82.62,115.85,83.64,116.00,84.71,116.15,85.83,116.03,86.90,115.92,88.09,115.72,89.25,115.40,90.38,115.05,91.44,114.80,92.45,114.58,93.42,114.38,94.35,114.22,95.15,114.15,96.09,114.08,97.03,114.15,98.09,114.15,99.16,114.05,100.20,113.78,101.15,113.50,102.15,113.25,103.14,113.05,104.12,112.67,104.90,112.22,105.67,111.78,106.49,111.50,107.15,111.12,107.80,110.75,108.35,110.40,108.96,110.25,109.49,110.12,109.96,110.03,110.42,109.80,110.83,109.58,111.09,109.25,111.22,109.08,111.28,108.95,111.45,108.58,111.60,108.10,111.71,107.62,111.70,107.50,111.69,107.50,111.69,107.47,111.67,107.33,111.66,107.20,111.75,106.80,111.85,106.53,111.95,106.45,111.96,106.60,111.94,106.72,111.91,106.70,111.84,106.72,111.78,106.72,111.70,106.72,111.66,106.70,111.64,106.75,111.65,106.78,111.60,106.80,111.54,106.62,111.47,106.45,111.45,106.35,111.41,106.35,111.39,106.35,111.39,106.42,111.30,106.58,111.20,106.62,111.06,106.53,111.03,106.55,110.97,106.62,110.94,106.70,110.89,106.65,110.88,106.65,110.78,106.85,110.67,107.03,110.59,107.25,110.59,107.30,110.59,107.35,110.58,107.30,110.55,107.15,110.53,107.00,110.46,106.95,110.44,107.08,110.40,107.15,110.40,107.20,110.34,107.22,110.30,107.33,110.28,107.47,110.29,107.62,110.12,107.72,109.97,107.75,109.88,107.75,109.94,107.72,109.96,107.67,109.94,107.65,109.91,107.65,109.94,107.58,109.84,107.55,109.72,107.38,109.61,107.33,109.62,107.25,109.62,107.25,109.62,107.22,109.67,107.40,109.72,107.55,109.71,107.70,109.64,107.75,109.60,107.80,109.64,108.00,109.67,108.17,109.67,108.35,109.67,108.35,109.69,108.35,109.61,108.35,109.53,108.25,109.46,108.12,109.47,108.00,109.49,107.97,109.50,107.92,109.50,107.85,109.45,108.00,109.40,108.17,109.35,108.35,109.35,108.38,109.35,108.38,109.34,108.20,109.33,108.05,109.34,108.03,109.36,108.15,109.40,108.12,109.42,107.97,109.31,107.85,109.19,107.90,109.05,107.90,109.06,107.80,109.06,107.70,109.08,107.65,109.09,107.70,109.10,107.75,109.12,107.78
RZ_4219621_4037,null,null,50,0,3,109.14,107.88,109.15,108.03,109.17,108.20,109.19,108.10,109.17,107.97,109.16,107.75,109.14,107.60,109.12,107.42,109.11,107.55,109.14,107.72,109.15,107.92,109.16,107.95,109.17,107.95,109.19,107.92,109.17,107.75,109.15,107.60,109.11,107.47,109.09,107.50,109.03,107.53,108.97,107.60,108.92,107.67,108.90,107.83,108.88,107.95,108.84,108.03,108.83,108.05,108.81,107.88,108.81,107.70,108.81,107.62,108.79,107.67,108.78,107.72,108.78,107.78,108.76,107.90,108.75,108.00,108.76,107.97,108.78,107.92,108.78,107.90,108.79,107.85,108.80,107.90,108.80,107.92,108.76,107.97,108.72,107.95,108.75,107.95,108.80,107.92,108.76,107.88,108.69,107.80,108.60,107.67,108.59,107.62,108.59,107.58,108.59,107.58,108.62,107.58
RZ_4219621_4038,null,null,50,0,3,108.66,107.62,108.70,107.65,108.64,107.78,108.59,107.88,108.54,108.00,108.62,108.00,108.70,107.95,108.70,107.92,108.62,107.90,108.56,107.90,108.58,107.88,108.58,107.83,108.59,107.88,108.58,107.92,108.56,108.00,108.59,108.05,108.65,108.10,108.69,108.12,108.64,108.12,108.58,108.10,108.55,108.05,108.55,108.03,108.55,107.97,108.55,107.92,108.60,107.90,108.64,107.88,108.71,107.85,108.72,107.85,108.74,107.88,108.74,107.92,108.74,107.95,108.72,107.92,108.69,107.88,108.64,107.67,108.60,107.53,108.61,107.55,108.61,107.72,108.60,107.95,108.59,108.00,108.60,108.03,108.62,108.00,108.69,107.95,108.74,107.92,108.80,107.95,108.81,108.00,108.86,108.03,108.89,108.05,108.86,108.10,108.81,108.17,108.47,108.28
RZ_4219621_4039,null,null,50,0,3,108.09,108.47,107.44,108.75,106.80,109.22,105.90,109.67,105.12,110.58,104.39,111.38,103.67,112.70,102.97,113.83,102.17,114.97,101.47,115.85,100.50,117.03,99.64,118.08,98.69,119.60,97.91,120.58,97.16,121.95,96.42,123.15,95.79,124.65,95.08,126.15,94.30,127.47,93.54,128.93,92.86,129.95,92.33,130.88,91.95,131.55,91.64,132.53,91.50,133.38,91.26,134.45,91.15,135.38,91.03,136.07,91.01,136.97,90.94,137.70,90.88,138.60,90.85,139.07,90.90,139.62,90.94,139.97,90.94,140.07,90.84,140.07,90.76,140.07,90.69,140.10,90.70,140.05,90.66,140.03,90.65,140.00,90.69,139.97,90.71,140.05,90.74,140.20,90.85,140.30,90.99,140.35,91.12,140.38,91.15,140.43,91.19,140.43,91.14,140.45
RZ_4219621_4040,null,null,50,0,3,91.08,140.47,91.00,140.45,90.99,140.20,91.11,139.95,91.24,139.82,91.38,139.93,91.38,140.05,91.45,140.07,91.53,140.07,91.59,140.07,91.59,140.07,91.60,140.10,91.60,140.10,91.65,140.07,91.69,140.00,91.71,139.82,91.71,139.65,91.70,139.47,91.76,139.38,91.85,139.45,91.94,139.57,92.00,139.72,92.05,139.72,92.10,139.68,92.09,139.60,92.01,139.40,91.97,139.25,91.96,139.15,92.09,139.18,92.19,139.18,92.26,139.15,92.25,139.10,92.24,139.10,92.24,139.10,92.25,138.97,92.34,138.75,92.40,138.55,92.41,138.60,92.34,138.68,92.25,138.78,92.24,138.82,92.26,138.88,92.30,138.68,92.35,138.43,92.35,138.35,92.35,138.53,92.35,138.80,92.34,138.90,92.33,138.85,92.33,138.70
RZ_4219621_4041,null,null,50,0,3,92.33,138.35,92.31,138.15,92.30,137.95,92.29,137.95,92.29,137.93,92.30,137.90,92.31,138.10,92.31,138.30,92.35,138.30,92.38,138.07,92.38,137.90,92.34,137.95,92.29,137.97,92.29,138.05,92.29,138.10,92.29,138.20,92.28,138.30,92.31,138.38,92.35,138.40,92.36,138.40,92.33,138.43,92.30,138.47,92.30,138.53,92.25,138.53,92.20,138.47,92.25,138.43,92.33,138.43,92.38,138.45,92.35,138.55,92.35,138.65,92.36,138.55,92.39,138.45,92.41,138.35,92.46,138.40,92.49,138.40,92.56,138.50,92.61,138.57,92.65,138.57,92.60,138.53,92.53,138.45,92.45,138.40,92.41,138.32,92.39,138.28,92.38,138.28,92.35,138.30,92.34,138.32,92.34,138.35,92.34,138.35,92.35,138.38,92.35,138.32
RZ_4219621_4042,null,null,49,0,3,92.33,138.28,92.31,138.22,92.30,138.25,92.31,138.25,92.33,138.22,92.31,138.22,92.28,138.20,92.26,138.22,92.22,138.22,92.19,138.07,92.14,137.93,92.16,137.78,92.20,137.75,92.22,137.65,92.21,137.53,92.20,137.47,92.22,137.47,92.25,137.50,92.24,137.53,92.17,137.62,92.10,137.75,92.08,137.80,92.09,137.75,92.14,137.68,92.19,137.75,92.19,137.82,92.20,138.00,92.21,138.10,92.21,138.22,92.19,138.03,92.14,137.80,92.10,137.68,92.08,137.85,92.09,138.03,92.09,138.12,92.10,138.18,92.12,138.25,92.15,138.18,92.17,138.10,92.17,138.03,92.17,138.03,92.16,138.00,92.16,137.97,92.16,137.97,92.09,137.97,92.00,138.00,91.91,138.00,91.91,138.00,91.94,137.97
RZ_4219621_4043,null,null,50,0,3,91.96,137.93,91.99,137.85,91.99,137.78,91.99,137.75,92.01,137.72,91.99,137.93,91.90,138.15,91.84,138.32,91.81,138.22,91.83,138.05,91.83,137.95,91.80,137.90,91.76,137.90,91.72,137.93,91.79,137.85,91.86,137.80,91.88,137.78,91.79,137.82,91.72,137.90,91.75,137.93,91.76,137.97,91.78,138.07,91.78,138.20,91.78,138.25,91.79,138.18,91.79,138.15,91.79,138.22,91.79,138.28,91.80,138.30,91.83,138.38,91.74,138.45,91.59,138.50,91.38,138.45,91.12,137.97,90.81,137.32,90.36,136.75,89.95,136.07,89.59,135.43,89.22,134.45,88.88,133.82,88.58,133.30,88.44,132.68,88.36,131.82,88.29,131.05,88.17,130.60,88.12,130.53,88.08,130.07,88.09,129.68,87.99,129.22,87.91,128.80
RZ_4219621_4044,null,null,50,0,3,87.83,128.15,87.72,127.42,87.60,127.00,87.42,126.53,87.38,126.10,87.36,125.47,87.39,125.17,87.40,124.78,87.38,124.55,87.36,124.10,87.33,123.70,87.28,123.20,87.24,122.88,87.26,122.65,87.30,122.40,87.34,122.12,87.36,121.90,87.36,121.67,87.39,121.35,87.41,121.08,87.41,120.92,87.39,120.83,87.36,120.85,87.33,120.97,87.30,121.08,87.30,121.08,87.33,121.03,87.36,121.08,87.39,121.15,87.42,121.08,87.42,120.90,87.42,120.80,87.45,120.88,87.47,120.95,87.51,120.88,87.50,120.72,87.46,120.58,87.41,120.50,87.39,120.50,87.41,120.58,87.46,120.65,87.53,120.80,87.58,120.88,87.60,120.95,87.62,120.85,87.64,120.75,87.64,120.75,87.62,120.83,87.61,120.90,87.60,120.92
RZ_4219621_4045,null,null,50,0,3,87.60,121.17,87.60,121.45,87.60,121.65,87.61,121.62,87.62,121.60,87.65,121.58,87.66,121.58,87.67,121.60,87.69,121.65,87.69,121.70,87.69,121.72,87.69,121.67,87.70,121.65,87.71,121.62,87.69,121.60,87.64,121.60,87.61,121.55,87.64,121.53,87.66,121.70,87.64,121.92,87.60,122.25,87.54,122.35,87.51,122.25,87.58,122.05,87.66,122.00,87.67,122.15,87.60,122.30,87.53,122.30,87.53,122.25,87.55,122.25,87.53,122.28,87.50,122.33,87.51,122.35,87.55,122.33,87.58,122.35,87.54,122.38,87.51,122.47,87.53,122.55,87.56,122.62,87.60,122.70,87.59,122.78,87.53,122.88,87.45,122.90,87.44,122.90,87.50,122.85,87.54,122.75,87.53,122.58,87.47,122.50,87.45,122.53,87.41,122.62
RZ_4219621_4046,null,null,51,0,3,87.41,122.62,87.42,122.47,87.47,122.30,87.51,122.17,87.55,122.20,87.50,122.25,87.44,122.28,87.47,122.25,87.59,122.22,87.67,122.20,87.66,122.30,87.62,122.38,87.59,122.47,87.56,122.47,87.56,122.50,87.55,122.53,87.53,122.55,87.51,122.58,87.49,122.60,87.49,122.62,87.49,122.70,87.47,122.75,87.50,122.78,87.50,122.65,87.49,122.53,87.46,122.47,87.47,122.47,87.47,122.47,87.49,122.47,87.49,122.47,87.54,122.55,87.58,122.60,87.59,122.67,87.54,122.72,87.50,122.80,87.45,122.90,87.40,122.92,87.34,122.90,87.34,122.85,87.34,122.83,87.35,122.78,87.36,122.75,87.36,122.80,87.35,122.88,87.34,122.95,87.33,122.97,87.42,122.97,87.53,122.97,87.55,122.95,87.46,123.00,87.36,123.03
RZ_4219621_4047,null,null,50,0,3,87.34,123.08,87.33,123.10,87.33,123.17,87.36,123.22,87.42,123.12,87.50,122.95,87.51,122.85,87.50,122.85,87.49,122.80,87.47,122.78,87.46,122.78,87.45,122.85,87.46,122.88,87.47,122.65,87.47,122.45,87.50,122.25,87.54,122.28,87.58,122.45,87.59,122.67,87.56,122.85,87.55,122.88,87.54,122.90,87.51,122.92,87.49,122.92,87.46,122.90,87.46,122.95,87.42,123.00,87.40,123.08,87.39,123.10,87.42,123.12,87.46,123.15,87.49,123.20,87.50,123.20,87.50,123.20,87.49,123.08,87.49,122.95,87.47,122.90,87.49,123.00,87.49,122.92,87.49,122.80,87.50,122.65,87.53,122.65,87.55,122.60,87.58,122.58,87.60,122.55,87.62,122.55,87.64,122.65,87.62,122.75,87.61,122.88,87.60,122.85
RZ_4219621_4048,null,null,50,0,3,87.55,122.85,87.47,122.85,87.41,122.92,87.41,123.00,87.44,123.03,87.46,123.03,87.46,123.03,87.46,123.03,87.47,123.05,87.49,123.05,87.49,123.00,87.49,122.85,87.50,122.72,87.53,122.80,87.56,123.03,87.60,123.33,87.64,123.45,87.65,123.58,87.59,123.60,87.50,123.45,87.41,123.30,87.39,123.10,87.36,122.97,87.34,122.90,87.33,122.95,87.40,123.03,87.49,123.10,87.49,123.15,87.40,123.20,87.36,123.22,87.42,123.17,87.50,123.10,87.50,123.08,87.47,123.15,87.42,123.10,87.41,123.03,87.39,123.03,87.35,123.12,87.34,123.20,87.33,123.15,87.35,123.12,87.41,123.17,87.41,123.20,87.42,123.25,87.39,123.17,87.39,123.10,87.39,123.05,87.39,123.08,87.38,123.12,87.44,123.05
RZ_4219621_4049,null,null,50,0,3,87.51,122.97,87.56,122.88,87.53,122.88,87.50,122.85,87.49,122.83,87.50,122.92,87.50,123.05,87.50,123.17,87.50,123.17,87.50,123.10,87.49,123.03,87.46,122.97,87.44,122.95,87.46,122.97,87.50,123.00,87.54,123.10,87.54,123.17,87.49,123.22,87.42,123.20,87.41,123.03,87.45,122.88,87.44,122.80,87.39,122.85,87.35,122.92,87.40,122.95,87.45,122.95,87.44,122.97,87.38,122.97,87.30,123.00,87.30,123.00,87.33,122.97,87.39,122.92,87.45,122.88,87.50,122.85,87.53,122.83,87.53,122.83,87.46,122.95,87.39,123.03,87.35,123.10,87.39,122.95,87.42,122.80,87.46,122.70,87.45,122.62,87.40,122.58,87.35,122.55,87.33,122.60,87.33,122.65,87.34,122.67,87.40,122.67,87.45,122.58
RZ_4219621_4050,null,null,50,0,1,87.53,122.45,87.53,122.42,87.55,122.50,87.59,122.53,87.62,122.45,87.64,122.38,87.62,122.30,87.59,122.28,87.56,122.33,87.55,122.38,87.55,122.40,87.55,122.33,87.59,122.47,87.66,122.67,87.74,122.88,87.70,122.90,87.65,122.88,87.60,122.62,87.56,122.40,87.50,122.38,87.42,122.53,87.41,122.62,87.40,122.60,87.39,122.45,87.39,122.30,87.39,122.20,87.42,122.20,87.53,122.20,87.65,122.28,87.76,122.53,87.91,122.70,88.28,122.72,88.80,122.62,89.33,122.62,89.84,122.85,90.40,122.97,90.99,123.17,91.69,123.28,92.33,123.50,93.01,123.65,93.51,123.70,94.08,123.67,94.59,123.60,95.03,123.75,95.42,123.90,95.76,124.03,96.10,124.08,96.41,124.12,96.72,124.17,96.99,124.12
RZ_4219621_4051,null,null,50,0,1,97.15,124.08,97.39,124.10,97.58,124.20,97.66,124.33,97.83,124.35,98.00,124.28,98.16,124.20,98.16,124.10,98.16,124.05,98.15,123.97,98.11,123.92,98.09,123.88,98.08,123.72,98.15,123.62,98.22,123.55,98.30,123.38,98.30,123.17,98.34,122.97,98.38,123.00,98.42,123.03,98.42,123.12,98.40,123.22,98.40,123.30,98.40,123.38,98.42,123.42,98.42,123.25,98.47,123.00,98.50,122.85,98.51,122.95,98.50,123.12,98.47,123.22,98.40,123.25,98.33,123.20,98.26,123.03,98.28,122.92,98.28,122.85,98.26,122.90,98.25,122.92,98.22,122.90,98.20,122.90,98.19,122.90,98.14,122.92,98.10,122.92,98.06,122.92,98.05,123.08,98.04,123.20,98.03,123.30,98.04,123.25,98.04,123.12,98.05,123.08
RZ_4219621_4052,null,null,50,0,1,97.95,123.05,97.85,123.10,97.75,123.12,97.76,123.15,97.74,123.17,97.69,123.20,97.60,123.22,97.54,123.33,97.50,123.42,97.49,123.65,97.50,123.80,97.54,123.80,97.58,123.55,97.58,123.25,97.58,123.08,97.53,123.05,97.49,122.92,97.47,122.72,97.49,122.53,97.46,122.50,97.44,122.62,97.45,122.67,97.51,122.72,97.55,122.65,97.59,122.65,97.54,122.62,97.50,122.60,97.46,122.75,97.47,122.88,97.46,123.00,97.44,123.00,97.41,122.97,97.45,122.97,97.51,123.17,97.60,123.35,97.62,123.28,97.65,123.05,97.60,122.88,97.53,122.95,97.54,123.05,97.62,123.10,97.69,123.15,97.67,123.15,97.66,123.08,97.62,122.85,97.60,122.65,97.56,122.45,97.55,122.40,97.55,122.40,97.56,122.45
RZ_4219621_4053,null,null,50,0,1,97.58,122.65,97.59,122.85,97.55,123.03,97.51,123.08,97.47,123.10,97.46,123.15,97.46,123.15,97.55,123.15,97.64,123.12,97.62,122.95,97.53,122.83,97.44,122.72,97.44,122.80,97.44,122.85,97.44,122.90,97.44,122.90,97.45,122.92,97.46,122.92,97.49,122.95,97.47,122.92,97.45,122.88,97.41,122.78,97.45,122.72,97.50,122.72,97.55,123.00,97.60,123.25,97.66,123.38,97.64,123.05,97.56,122.75,97.41,122.62,97.35,122.72,97.30,122.83,97.31,122.83,97.33,122.85,97.40,122.83,97.46,122.78,97.50,122.78,97.46,122.88,97.42,122.95,97.47,122.88,97.53,122.70,97.58,122.53,97.59,122.50,97.56,122.53,97.54,122.58,97.51,122.65,97.53,122.72,97.54,122.67,97.54,122.53,97.53,122.35
RZ_4219621_4054,null,null,50,0,1,97.49,122.30,97.46,122.35,97.44,122.42,97.44,122.45,97.45,122.60,97.45,122.83,97.44,123.00,97.44,123.05,97.42,122.97,97.42,122.92,97.42,122.90,97.42,122.88,97.44,122.92,97.45,122.95,97.45,123.00,97.44,123.03,97.39,123.03,97.34,122.92,97.31,122.83,97.34,122.72,97.35,122.60,97.36,122.47,97.36,122.42,97.36,122.47,97.39,122.55,97.41,122.55,97.42,122.55,97.42,122.58,97.40,122.62,97.39,122.65,97.39,122.67,97.39,122.70,97.38,122.70,97.35,122.70,97.33,122.90,97.33,123.10,97.33,123.22,97.35,123.12,97.39,123.08,97.44,123.08,97.45,122.95,97.42,122.78,97.39,122.58,97.34,122.55,97.35,122.60,97.35,122.67,97.36,122.72,97.36,122.62,97.36,122.55,97.35,122.42
RZ_4219621_4055,null,null,50,0,1,97.38,122.40,97.40,122.42,97.41,122.47,97.40,122.53,97.38,122.45,97.35,122.40,97.34,122.53,97.34,122.72,97.31,122.92,97.22,122.95,97.15,122.97,97.14,122.83,97.22,122.65,97.30,122.47,97.29,122.47,97.25,122.55,97.22,122.65,97.22,122.70,97.19,122.60,97.15,122.50,97.14,122.42,97.17,122.40,97.24,122.38,97.28,122.35,97.22,122.35,97.15,122.35,97.10,122.35,97.11,122.35,97.15,122.38,97.15,122.42,97.16,122.45,97.16,122.45,97.17,122.47,97.20,122.53,97.21,122.55,97.19,122.62,97.15,122.65,97.11,122.70,97.14,122.70,97.16,122.62,97.20,122.58,97.26,122.53,97.31,122.50,97.35,122.42,97.31,122.38,97.20,122.38,97.12,122.30,97.08,122.22,97.11,122.15,97.15,122.15
RZ_4219621_4056,null,null,50,0,1,97.20,122.17,97.25,122.15,97.22,122.20,97.16,122.28,97.09,122.35,97.08,122.42,97.06,122.45,97.09,122.45,97.11,122.40,97.11,122.33,97.10,122.35,97.09,122.40,97.09,122.47,97.12,122.50,97.16,122.53,97.19,122.55,97.19,122.58,97.14,122.35,97.08,122.10,97.03,121.97,97.01,122.10,97.01,122.25,96.94,122.25,96.86,122.22,96.89,122.20,96.99,122.17,97.11,122.22,97.14,122.25,97.17,122.30,97.11,122.45,96.97,122.67,96.69,123.10,96.42,123.55,96.15,124.30,95.76,124.90,95.42,125.62,94.91,126.20,94.65,126.97,94.29,127.47,94.00,128.53,93.71,129.45,93.53,130.78,93.33,131.40,93.11,132.28,92.90,132.90,92.92,133.45,92.96,134.20,92.83,135.03,92.65,135.90,92.42,136.35
RZ_4219621_4057,null,null,51,0,1,92.39,136.45,92.38,137.15,92.36,137.75,92.30,138.45,92.20,138.80,92.14,139.12,92.10,139.50,92.09,139.80,92.04,140.07,91.97,140.20,91.84,140.15,91.74,140.18,91.66,140.32,91.59,140.50,91.51,140.57,91.41,140.60,91.38,140.60,91.47,140.68,91.62,141.00,91.72,141.28,91.66,141.57,91.58,141.70,91.53,141.85,91.50,141.82,91.49,141.70,91.47,141.62,91.46,141.70,91.39,141.80,91.31,141.82,91.28,141.95,91.31,142.07,91.35,142.00,91.33,141.82,91.31,141.65,91.34,141.68,91.38,141.62,91.40,141.62,91.40,141.65,91.42,141.70,91.45,141.72,91.46,141.80,91.44,141.88,91.41,141.80,91.39,141.65,91.38,141.53,91.39,141.57,91.41,141.68,91.41,141.78,91.42,141.68,91.44,141.53,91.46,141.35
RZ_4219621_4058,null,null,50,0,1,91.49,141.20,91.50,141.07,91.51,141.00,91.50,140.97,91.49,140.97,91.47,141.03,91.45,141.05,91.44,141.07,91.42,141.05,91.45,140.97,91.47,140.93,91.54,140.82,91.58,140.75,91.60,140.60,91.67,140.47,91.74,140.40,91.71,140.45,91.61,140.53,91.51,140.47,91.61,140.30,91.71,140.12,91.83,140.10,91.83,140.10,91.75,140.05,91.67,139.95,91.60,139.85,91.61,139.82,91.62,139.88,91.65,139.90,91.65,139.88,91.62,139.85,91.59,139.62,91.54,139.38,91.53,139.30,91.50,139.45,91.49,139.65,91.54,139.72,91.59,139.88,91.64,139.93,91.64,139.93,91.67,139.75,91.70,139.60,91.75,139.47,91.76,139.43,91.76,139.38,91.72,139.35,91.66,139.35,91.64,139.38,91.62,139.40,91.64,139.45
RZ_4219621_4059,null,null,50,0,1,91.62,139.53,91.62,139.55,91.64,139.53,91.66,139.43,91.69,139.32,91.71,139.32,91.72,139.47,91.67,139.62,91.61,139.75,91.58,139.75,91.60,139.62,91.62,139.47,91.66,139.30,91.71,139.30,91.66,139.40,91.56,139.47,91.53,139.43,91.60,139.35,91.66,139.28,91.69,139.22,91.71,139.18,91.74,139.12,91.74,139.05,91.76,139.00,91.78,139.00,91.76,139.05,91.72,139.12,91.69,139.10,91.70,138.93,91.71,138.75,91.72,138.57,91.75,138.57,91.75,138.50,91.76,138.43,91.74,138.40,91.72,138.43,91.66,138.47,91.62,138.50,91.58,138.53,91.56,138.43,91.54,138.32,91.54,138.20,91.59,138.15,91.62,138.25,91.67,138.40,91.66,138.53,91.62,138.50,91.59,138.45,91.55,138.38,91.53,138.40
RZ_4219621_4060,null,null,49,0,1,91.51,138.47,91.51,138.55,91.53,138.55,91.55,138.53,91.55,138.47,91.54,138.45,91.53,138.47,91.55,138.53,91.58,138.53,91.59,138.47,91.60,138.45,91.60,138.40,91.58,138.35,91.53,138.30,91.44,138.28,91.40,138.18,91.38,138.10,91.38,138.10,91.36,138.22,91.36,138.32,91.38,138.38,91.39,138.38,91.41,138.38,91.41,138.38,91.41,138.45,91.42,138.53,91.45,138.57,91.51,138.60,91.55,138.62,91.61,138.62,91.64,138.60,91.66,138.57,91.67,138.53,91.67,138.47,91.67,138.38,91.56,137.47,91.45,135.95,91.38,134.45,91.41,134.62,91.41,136.47,91.26,139.93,91.11,144.12,90.99,149.35,90.96,155.45,90.91,162.03,90.84,169.72,90.64,177.03,90.40,184.80,90.16,192.12
RZ_4219621_4061,null,null,50,1,1,89.96,199.72,89.72,207.28,89.47,214.38,89.24,220.97,89.04,227.43,88.80,233.32,88.53,238.78,88.22,243.18,88.21,246.68,88.08,250.18,87.96,253.12,87.54,255.95,86.86,257.98,86.29,259.25,85.80,259.80,85.80,259.80
RZ_4219621_4062,null,null,51,0,1,88.64,236.90,88.64,236.90,88.05,235.72,87.54,233.45,87.14,230.00,87.44,226.60,87.70,222.80,87.88,218.75,88.00,214.68,88.12,211.10,88.19,207.05,88.25,203.12,88.34,198.80,88.47,195.15,88.71,191.22,88.94,187.82,89.15,184.25,89.49,180.62,89.72,176.75,89.96,173.25,90.05,170.50,90.20,167.25,90.28,163.78,90.26,159.72
RZ_4219621_4063,null,null,49,0,1,90.28,156.15,90.39,152.75,90.46,148.93,90.51,145.75,90.56,142.78,90.66,140.60,90.76,137.72,90.81,135.00,90.88,132.00,90.94,129.88,91.04,127.05,90.99,124.70,90.94,121.95,91.06,120.08,91.30,117.80,91.54,115.97,91.56,113.88,91.54,111.85,91.47,109.97,91.40,107.78,91.31,106.15,91.38,104.20,91.40,103.03,91.41,101.67,91.36,100.78,91.35,100.12,91.35,99.15,91.40,98.25,91.45,97.28,91.56,96.83,91.62,96.10,91.70,95.50,91.61,94.75,91.50,94.30,91.39,93.80,91.39,93.67,91.35,93.58,91.26,93.40,91.15,93.30,91.03,93.45,90.91,93.70,90.84,94.12,90.81,94.30,90.75,94.50,90.70,94.80,90.60,95.38,90.55,95.95,90.51,96.33,90.54,96.42
RZ_4219621_4064,null,null,50,0,1,90.47,96.58,90.40,96.95,90.31,97.33,90.31,97.90,90.31,98.10,90.34,98.42,90.33,98.55,90.29,98.75,90.29,98.83,90.33,98.78,90.38,98.67,90.39,98.58,90.40,98.58,90.40,98.55,90.41,98.53,90.41,98.80,90.42,99.10,90.42,99.42,90.41,99.47,90.39,99.53,90.35,99.55,90.36,99.65,90.38,99.72,90.35,99.80,90.30,99.83,90.26,99.88,90.28,99.65,90.28,99.40,90.26,99.20,90.25,99.33,90.25,99.42,90.28,99.60,90.30,99.75,90.34,99.92,90.35,99.95,90.29,99.92,90.21,99.92,90.11,100.03,90.10,100.05,90.08,100.05,90.08,100.03,90.04,100.05,90.03,100.10,90.01,100.10,90.05,100.12,90.06,100.22,90.05,100.38,90.05,100.50,90.06,100.42,90.09,100.38
RZ_4219621_4065,null,null,51,0,1,90.10,100.40,90.12,100.53,90.14,100.70,90.11,100.78,90.05,100.85,90.00,100.85,89.99,100.83,89.99,100.83,90.00,100.70,90.00,100.58,90.03,100.47,90.05,100.47,90.06,100.42,90.04,100.38,90.00,100.35,89.96,100.38,89.99,100.30,90.00,100.22,90.03,100.15,90.03,100.20,90.01,100.17,90.00,100.15,89.99,100.08,89.96,100.05,89.97,100.17,90.00,100.30,90.03,100.55,90.03,100.65,90.01,100.72,90.00,100.55,90.01,100.42,90.03,100.30,90.03,100.45,89.99,100.58,89.94,100.75,89.89,100.78,89.89,100.78,89.84,100.80,89.79,100.92,89.70,101.05,89.67,100.92,89.65,100.67,89.66,100.38,89.69,100.33,89.70,100.25,89.69,100.22,89.66,100.30,89.65,100.42,89.66,100.67,89.66,100.80,89.65,100.90
RZ_4219621_4066,null,null,50,0,12,89.62,100.92,89.62,101.03,89.69,101.12,89.76,100.97,89.81,100.70,89.79,100.55,89.74,100.65,89.70,100.78,89.66,100.78,89.62,100.78,89.60,100.72,89.55,100.70,89.53,100.60,89.51,100.58,89.51,100.53,89.53,100.47,89.53,100.40,89.51,100.35,89.53,100.28,89.55,100.35,89.59,100.45,89.60,100.58,89.59,100.60,89.56,100.62,89.55,100.58,89.55,100.50,89.59,100.53,89.62,100.60,89.67,100.55,89.70,100.40,89.72,100.28,89.70,100.25,89.66,100.22,89.64,100.35,89.65,100.47,89.64,100.47,89.64,100.35,89.62,100.25,89.60,100.17,89.59,100.15,89.60,100.15,89.61,100.25,89.61,100.35,89.58,100.40,89.53,100.45,89.46,100.47,89.42,100.47,89.39,100.50,89.38,100.50,89.41,100.45
RZ_4219621_4067,null,null,50,0,12,89.45,100.40,89.47,100.35,89.45,100.35,89.41,100.38,89.40,100.38,89.38,100.38,89.39,100.38,89.39,100.33,89.36,100.25,89.35,100.28,89.34,100.30,89.35,100.35,89.36,100.35,89.35,100.33,89.34,100.17,89.34,100.00,89.39,99.85,89.44,99.88,89.44,100.00,89.39,100.08,89.39,100.05,89.44,99.95,89.46,99.92,89.45,99.97,89.42,100.20,89.42,100.40,89.40,100.40,89.40,100.20,89.40,100.00,89.35,99.90,89.25,99.83,89.16,99.78,89.14,99.78,89.14,99.78,89.15,99.75,89.16,99.75,89.16,99.75,89.22,99.72,89.29,99.72,89.31,99.80,89.30,99.90,89.29,99.95,89.31,99.95,89.33,99.97,89.34,100.00,89.33,100.05,89.33,100.03,89.33,99.97,89.31,100.03,89.31,100.12
RZ_4219621_4068,null,null,50,0,12,89.33,100.17,89.28,100.15,89.25,99.90,89.24,99.70,89.25,99.45,89.22,99.42,89.21,99.38,89.20,99.30,89.20,99.22,89.20,99.20,89.12,99.17,89.06,99.50,88.99,99.88,88.99,100.03,89.03,99.83,89.06,99.60,89.10,99.55,89.09,99.40,89.10,99.28,89.10,99.17,89.12,99.20,89.12,99.28,89.16,99.38,89.17,99.33,89.19,99.28,89.10,99.22,88.99,99.30,88.86,99.30,88.86,99.30,88.89,99.28,88.91,99.28,88.91,99.30,88.91,99.33,88.90,99.33,88.95,99.38,88.99,99.40,89.03,99.40,88.97,99.38,88.89,99.30,88.80,99.25,88.84,99.17,88.91,99.17,89.00,99.17,89.00,99.38,88.99,99.55,88.97,99.67,88.96,99.65,88.97,99.65,88.97,99.62,88.94,99.42
RZ_4219621_4069,null,null,50,0,12,88.89,99.20,88.81,99.05,88.72,99.05,88.65,99.10,88.62,99.10,88.64,99.03,88.64,98.95,88.65,98.92,88.66,98.90,88.67,98.90,88.67,99.00,88.69,99.17,88.69,99.33,88.65,99.42,88.61,99.28,88.58,99.10,88.60,99.03,88.64,99.08,88.67,99.12,88.70,99.10,88.67,99.00,88.65,98.95,88.62,98.90,88.65,98.97,88.67,99.08,88.69,99.20,88.69,99.30,88.69,99.33,88.69,99.35,88.62,99.38,88.56,99.33,88.51,99.15,88.51,98.97,88.58,98.88,88.64,98.88,88.69,98.90,88.67,98.88,88.54,98.90,88.41,98.92,88.31,98.92,88.34,98.88,88.38,98.80,88.40,98.72,88.41,98.72,88.42,98.80,88.39,98.90,88.34,98.97,88.31,99.03,88.33,99.05,88.34,98.97
RZ_4219621_4070,null,null,50,0,4,88.34,98.88,88.33,98.75,88.33,98.72,88.33,98.65,88.29,98.58,88.25,98.67,88.22,98.83,88.22,98.92,88.24,98.90,88.26,98.95,88.29,99.03,88.31,99.05,88.31,99.00,88.31,98.92,88.29,98.97,88.26,99.03,88.24,99.10,88.25,99.10,88.22,99.12,88.19,98.78,88.20,98.42,88.26,98.22,88.34,98.28,88.34,98.35,88.35,98.22,88.34,98.17,88.30,98.15,88.22,98.20,88.16,98.35,88.15,98.58,88.17,98.75,88.20,98.83,88.21,98.83,88.20,98.85,88.20,98.88,88.24,98.88,88.29,98.67,88.34,98.42,88.22,98.22,88.09,98.22,87.92,98.35,87.90,98.47,87.90,98.60,87.91,98.55,87.90,98.47,87.97,98.40,88.09,98.30,88.19,98.22,88.12,98.17,88.05,98.17
RZ_4219621_4071,null,null,50,0,4,88.03,98.17,88.06,98.20,88.11,98.33,88.11,98.42,88.12,98.50,88.14,98.47,88.03,98.50,87.89,98.53,87.67,98.50,87.41,98.50,87.12,98.58,86.75,98.70,86.42,98.38,86.09,97.97,85.72,97.60,85.36,97.45,85.05,97.12,84.83,96.67,84.70,96.38,84.54,96.22,84.45,96.10,84.41,95.60,84.45,95.10,84.54,94.67,84.65,94.65,84.72,94.67,84.76,94.72,84.79,94.70,84.80,94.58,84.81,94.15,84.81,93.80,84.81,93.53,84.83,93.30,84.83,93.08,84.89,92.85,84.96,92.85,85.00,92.65,84.99,92.45,84.97,92.45,84.99,92.65,84.91,92.80,84.81,92.75,84.70,92.47,84.67,92.25,84.66,92.10,84.67,92.17,84.67,92.25,84.66,92.15,84.64,92.03,84.61,91.90
RZ_4219621_4072,null,null,50,0,4,84.61,91.88,84.65,91.97,84.70,92.08,84.76,92.17,84.79,92.15,84.83,92.05,84.84,91.92,84.84,91.80,84.83,91.70,84.83,91.75,84.84,91.80,84.85,91.85,84.84,91.85,84.81,91.83,84.72,91.80,84.67,91.78,84.62,91.78,84.62,91.83,84.65,91.88,84.69,91.92,84.74,91.92,84.78,92.00,84.80,92.12,84.83,92.25,84.83,92.28,84.81,92.17,84.80,92.08,84.79,92.03,84.76,92.03,84.75,92.05,84.70,92.05,84.66,92.10,84.69,92.12,84.74,92.05,84.74,92.00,84.67,91.95,84.64,91.95,84.66,91.92,84.70,91.90,84.72,91.88,84.69,91.97,84.66,92.05,84.66,92.28,84.69,92.42,84.71,92.33,84.69,92.08,84.67,91.90,84.69,91.95,84.72,91.97,84.76,92.12
RZ_4219621_4073,null,null,50,0,4,84.76,92.28,84.75,92.42,84.78,92.42,84.81,92.38,84.76,92.38,84.70,92.35,84.69,92.35,84.72,92.30,84.78,92.22,84.78,92.28,84.79,92.45,84.79,92.62,84.79,92.72,84.75,92.72,84.67,92.78,84.62,92.80,84.60,92.90,84.61,92.95,84.64,92.97,84.65,93.00,84.67,93.03,84.67,93.03,84.67,92.92,84.65,92.83,84.61,92.78,84.58,92.80,84.55,92.80,84.51,92.83,84.47,92.85,84.41,92.95,84.39,93.03,84.40,93.30,84.44,93.55,84.49,93.72,84.49,93.67,84.47,93.42,84.46,93.20,84.44,93.10,84.42,93.25,84.40,93.42,84.39,93.50,84.39,93.55,84.38,93.55,84.36,93.58,84.38,93.55,84.39,93.53,84.40,93.53,84.44,93.55,84.50,93.58,84.55,93.75
RZ_4219621_4074,null,null,50,0,4,84.54,93.90,84.53,93.90,84.53,93.75,84.54,93.55,84.49,93.50,84.44,93.50,84.40,93.50,84.40,93.50,84.39,93.50,84.39,93.53,84.34,93.55,84.30,93.67,84.26,93.78,84.29,93.85,84.30,93.85,84.33,93.83,84.35,93.80,84.31,93.80,84.26,93.80,84.20,93.85,84.20,93.90,84.24,93.90,84.25,93.85,84.25,93.83,84.24,93.80,84.25,93.78,84.26,93.80,84.26,93.85,84.24,93.90,84.21,93.92,84.20,93.88,84.19,93.85,84.19,93.97,84.17,94.10,84.22,94.08,84.26,93.92,84.22,93.70,84.15,93.65,84.08,93.67,84.09,93.72,84.10,93.75,84.08,93.72,84.05,93.72,83.99,93.72,83.95,93.75,83.90,93.72,83.89,93.70,83.88,93.65,83.92,93.62,83.97,93.85
RZ_4219621_4075,null,null,50,0,4,84.04,94.10,84.10,94.12,84.16,93.88,84.19,93.70,84.11,93.83,84.04,93.92,83.99,93.95,83.92,93.97,83.88,93.95,83.89,93.92,83.95,93.95,83.95,94.00,83.89,93.92,83.88,93.83,83.90,93.78,83.94,93.83,83.92,93.88,83.91,93.88,83.90,93.88,83.89,93.92,83.88,93.75,83.85,93.55,83.84,93.50,83.83,93.65,83.84,93.97,83.84,94.15,83.86,94.30,83.86,94.12,83.86,93.97,83.84,93.85,83.79,93.88,83.74,93.90,83.71,93.92,83.72,93.90,83.74,93.90,83.76,93.88,83.78,93.83,83.80,93.75,83.79,93.65,83.80,93.58,83.80,93.55,83.80,93.55,83.78,93.65,83.76,93.78,83.76,93.83,83.78,93.78,83.78,93.72,83.75,93.80,83.70,93.90,83.66,94.00
RZ_4219621_4076,null,null,99,0,1,83.64,94.00,83.64,94.00,83.65,94.00,83.60,94.03,83.53,94.05,83.45,94.12,83.40,94.17,83.36,94.12,83.34,93.97,83.33,93.80,83.44,93.90,83.54,94.05,83.62,94.28,83.60,94.35,83.56,94.40,83.59,94.38,83.61,94.28,83.56,94.12,83.50,93.97,83.42,93.85,83.45,93.83,83.49,93.78,83.47,93.80,83.40,93.85,83.33,93.92,83.34,93.95,83.36,94.00,83.41,93.95,83.42,93.85,83.44,93.75,83.44,93.78,83.45,93.83,83.44,93.88,83.40,93.90,83.34,93.90,83.33,93.88,83.31,93.83,83.30,93.67,83.30,93.60,83.30,93.85,83.33,94.17,83.34,94.53,83.35,94.53,83.28,94.53,83.20,94.53,83.14,94.53,83.15,94.53,83.16,94.53,83.17,94.53,83.26,94.50,83.34,94.53,83.38,94.55,83.31,94.60,83.25,94.62,83.25,94.50,83.25,94.38,83.25,94.22,83.25,94.20,83.26,94.17,83.28,94.17,83.29,94.15,83.29,94.15,83.30,94.15,83.30,94.15,83.24,94.25,83.17,94.30,83.09,94.35,83.08,94.28,83.06,94.08,83.06,93.92,83.11,93.85,83.14,93.90,83.17,94.00,83.12,94.05,83.08,94.05,83.03,94.03,82.97,93.92,82.81,93.85,82.56,93.97,82.21,94.12,81.80,94.20,81.33,94.22,80.84,94.30,80.36,94.15,79.90,93.92,79.35,93.75,78.86,93.83,78.34,93.90,77.79,93.80,77.36,93.75,77.06,93.65,76.97,93.67,76.80,93.70,76.69,93.60,76.61,93.45,76.62,93.33,76.59,93.40,76.54,93.50,76.47,93.58
RZ_4219621_4077,null,null,50,0,1,76.47,93.58,76.47,93.60,76.46,93.65,76.41,93.72,76.36,93.75,76.47,93.78,76.64,93.78,76.79,93.78,76.81,93.70,76.83,93.62,76.84,93.53,76.81,93.67,76.78,93.83,76.75,93.92,76.67,93.88,76.61,93.83,76.55,93.65,76.53,93.47,76.58,93.35,76.65,93.45,76.65,93.53,76.59,93.58,76.60,93.53,76.69,93.55,76.74,93.58,76.67,93.45,76.61,93.33,76.66,93.30,76.74,93.38,76.70,93.47,76.59,93.50,76.53,93.60,76.59,93.72,76.66,93.78,76.66,93.85,76.65,93.88,76.70,93.90,76.76,93.90,76.83,93.88,76.80,93.88,76.80,93.88,76.85,93.88,76.90,93.90,76.92,93.92,76.94,93.83,76.94,93.65,76.90,93.53,76.86,93.53,76.83,93.58,76.88,93.62
RZ_4219621_4078,null,null,51,0,1,76.94,93.70,76.99,93.70,77.01,93.70,77.04,93.70,77.06,93.70,77.08,93.72,77.06,93.72,77.04,93.75,77.00,93.78,77.00,93.70,77.01,93.58,77.03,93.45,77.03,93.40,77.05,93.38,77.06,93.47,77.06,93.65,77.04,93.83,77.03,93.83,77.03,93.67,77.01,93.55,76.99,93.47,76.97,93.53,76.97,93.55,76.99,93.53,76.99,93.55,76.99,93.62,76.97,93.70,76.99,93.70,77.00,93.78,77.03,93.83,77.04,93.92,77.05,93.95,77.06,93.97,77.05,93.97,77.04,93.97,77.05,93.92,77.05,93.90,77.03,93.85,77.01,93.85,77.01,93.78,77.04,93.67,77.05,93.53,77.06,93.47,77.08,93.62,77.06,93.83,77.06,94.10,77.05,94.12,77.06,93.97,77.06,93.75,77.08,93.55,77.09,93.60
RZ_4219621_4079,null,null,49,0,1,77.05,93.67,77.01,93.72,76.96,93.80,76.94,93.88,76.90,93.90,76.89,93.83,76.88,93.75,76.86,93.70,76.86,93.70,76.85,93.72,76.86,93.70,76.86,93.67,76.91,93.67,76.96,93.80,77.03,93.90,77.04,93.97,77.06,93.88,77.03,93.72,76.99,93.60,76.94,93.42,76.95,93.28,76.99,93.15,77.01,93.17,77.03,93.40,77.01,93.62,76.96,93.80,76.94,93.80,76.91,93.78,76.91,93.72,76.90,93.65,76.89,93.58,76.84,93.53,76.81,93.50,76.81,93.75,76.84,94.00,76.86,94.08,76.88,93.88,76.88,93.65,76.91,93.65,76.95,93.62,76.97,93.55,77.05,93.47,77.11,93.40,77.09,93.38,77.01,93.38,76.94,93.42,76.96,93.60,76.99,93.75,77.04,93.83
RZ_4219621_4080,null,null,51,0,1,77.08,93.80,77.11,93.78,77.12,93.92,77.14,94.08,77.09,94.10,77.04,94.00,77.00,93.92,77.03,93.97,77.03,94.05,77.01,94.05,77.00,94.05,77.00,94.03,77.01,94.03,77.00,94.05,76.99,94.08,77.01,94.12,77.06,94.12,77.12,94.10,77.14,93.97,77.15,93.90,77.09,93.80,77.03,93.83,77.05,93.85,77.15,93.85,77.15,93.88,77.06,93.92,76.99,93.97,76.96,93.95,76.92,93.88,76.90,93.88,76.89,93.95,76.86,94.05,76.85,94.10,76.85,94.12,76.92,94.05,77.00,94.00,77.09,93.92,77.09,93.83,77.09,93.62,77.09,93.40,77.04,93.53,76.99,93.75,76.94,93.97,76.94,94.00,76.95,93.83,76.95,93.65,76.96,93.62,76.96,93.80,76.95,93.83,76.94,93.67,76.94,93.55
RZ_4219621_4081,null,null,50,0,1,76.94,93.55,76.94,93.55,76.95,93.55,76.96,93.58,76.97,93.60,76.97,93.58,76.95,93.55,76.95,93.55,76.96,93.55,76.96,93.55,76.96,93.53,77.00,93.50,77.04,93.50,77.06,93.50,77.04,93.47,77.00,93.45,76.96,93.42,76.92,93.50,76.91,93.62,76.94,93.53,76.97,93.30,76.91,93.22,76.81,93.35,76.75,93.60,76.81,93.72,76.86,93.67,76.88,93.40,76.91,93.12,76.96,93.03,77.03,93.00,77.01,93.15,77.00,93.33,76.99,93.33,76.97,93.12,76.99,92.92,77.00,92.92,77.01,92.97,77.04,93.03,77.09,93.00,77.12,92.90,77.17,92.85,77.20,92.97,77.22,93.10,77.22,93.35,77.14,93.55,77.04,93.50,76.94,93.17,76.95,92.85,76.95,92.83,76.94,92.88
RZ_4219621_4082,null,null,50,0,1,76.91,92.92,76.88,92.92,76.95,92.90,77.01,92.85,77.06,92.88,77.00,92.90,76.96,92.95,76.95,93.00,76.96,93.05,76.96,93.12,76.96,93.15,76.96,93.20,76.96,93.00,77.01,92.75,77.05,92.45,77.10,92.40,77.08,92.42,77.04,92.55,77.00,92.67,77.00,92.72,77.01,92.72,77.03,92.72,77.03,92.78,77.06,92.85,77.09,92.95,77.11,93.03,77.10,93.05,77.08,93.08,77.08,93.08,77.06,93.00,77.06,92.95,77.06,92.92,77.03,92.95,76.99,92.97,77.01,92.97,77.09,92.90,77.16,92.83,77.17,92.78,77.22,92.78,77.26,92.75,77.24,92.75,77.17,92.88,77.10,93.03,77.11,93.25,77.11,93.30,77.10,93.38,77.09,93.30,77.08,93.22,77.10,93.17,77.14,93.20
RZ_4219621_4083,null,null,50,0,1,77.17,93.20,77.16,93.20,77.16,93.20,77.15,93.20,77.14,93.22,77.15,93.15,77.16,93.08,77.19,93.03,77.20,93.00,77.20,93.00,77.20,93.00,77.19,93.03,77.17,93.10,77.17,93.17,77.17,93.17,77.16,93.15,77.17,93.20,77.20,93.25,77.22,93.22,77.26,93.12,77.30,93.05,77.28,92.88,77.24,92.72,77.19,92.55,77.19,92.58,77.19,92.60,77.19,92.83,77.15,93.03,77.11,93.25,77.09,93.25,77.10,93.28,77.17,93.25,77.24,93.03,77.30,92.78,77.31,92.55,77.31,92.53,77.31,92.67,77.28,92.83,77.21,93.05,77.15,93.12,77.11,92.97,77.14,92.75,77.16,92.50,77.12,92.45,77.08,92.50,77.11,92.62,77.19,92.72,77.26,92.72,77.26,92.78,77.26,92.80
RZ_4219621_4084,null,null,50,0,1,77.25,92.80,77.22,92.78,77.20,92.78,77.16,92.85,77.14,92.85,77.12,92.78,77.14,92.55,77.16,92.38,77.17,92.35,77.20,92.42,77.22,92.50,77.24,92.47,77.24,92.40,77.22,92.35,77.21,92.38,77.20,92.40,77.24,92.42,77.28,92.58,77.34,92.72,77.38,92.88,77.40,92.83,77.38,92.67,77.34,92.53,77.29,92.47,77.25,92.58,77.24,92.70,77.25,92.72,77.26,92.80,77.28,92.80,77.28,92.67,77.24,92.55,77.19,92.35,77.21,92.30,77.26,92.25,77.29,92.22,77.28,92.20,77.25,92.12,77.28,92.25,77.30,92.42,77.40,92.60,77.45,92.75,77.51,92.88,77.56,93.05,77.62,93.28,77.72,93.47,77.86,93.65,78.08,93.75,78.24,94.17,78.51,94.58,78.85,95.20
RZ_4219621_4085,null,null,50,0,1,79.22,95.47,79.53,96.20,79.75,96.58,80.05,97.30,80.28,97.62,80.49,97.97,80.59,98.42,80.71,98.85,80.85,99.35,80.97,99.65,81.04,99.95,81.06,100.17,81.10,100.35,81.12,100.67,81.17,101.00,81.22,101.12,81.26,101.12,81.28,101.35,81.29,101.58,81.30,101.80,81.33,101.95,81.34,102.12,81.34,102.28,81.34,102.28,81.34,102.28,81.39,102.22,81.44,102.17,81.45,102.30,81.40,102.47,81.35,102.67,81.44,102.70,81.54,102.70,81.62,102.70,81.60,102.70,81.54,102.78,81.50,102.88,81.47,102.88,81.47,102.75,81.50,102.67,81.54,102.72,81.55,102.75,81.55,102.78,81.54,102.78,81.55,102.72,81.56,102.67,81.58,102.67,81.60,102.72,81.64,102.95,81.61,103.15,81.55,103.35
RZ_4219621_4086,null,null,50,0,1,81.47,103.42,81.47,103.53,81.46,103.62,81.53,103.78,81.60,103.88,81.66,103.90,81.64,103.72,81.61,103.53,81.59,103.40,81.55,103.47,81.51,103.55,81.47,103.62,81.49,103.60,81.49,103.53,81.49,103.47,81.45,103.45,81.41,103.47,81.45,103.50,81.53,103.53,81.60,103.55,81.56,103.53,81.54,103.42,81.61,103.17,81.72,102.97,81.75,102.92,81.69,103.10,81.62,103.30,81.62,103.45,81.60,103.55,81.58,103.62,81.54,103.62,81.53,103.50,81.58,103.38,81.65,103.30,81.71,103.30,81.71,103.30,81.70,103.25,81.62,103.22,81.55,103.20,81.51,103.20,81.55,103.20,81.65,103.15,81.75,103.12,81.83,103.08,81.84,103.05,81.84,103.05,81.84,102.90,81.85,102.75,81.85,102.58,81.85,102.55
RZ_4219621_4087,null,null,50,0,1,81.85,102.47,81.86,102.45,81.88,102.40,81.86,102.35,81.86,102.33,81.86,102.35,81.86,102.38,81.88,102.45,81.89,102.55,81.85,102.53,81.81,102.42,81.76,102.30,81.78,102.22,81.79,102.22,81.79,102.35,81.86,102.45,81.95,102.60,82.04,102.65,82.04,102.72,82.03,102.78,82.00,102.67,81.99,102.55,82.01,102.42,82.05,102.45,82.09,102.45,82.10,102.42,82.06,102.25,82.01,102.10,81.94,101.97,81.91,102.00,81.95,102.15,82.01,102.25,82.10,102.35,82.11,102.35,82.12,102.30,82.11,102.25,82.10,102.17,82.10,102.05,82.11,101.92,82.10,101.75,82.09,101.67,82.06,101.62,82.04,101.70,82.01,101.85,82.00,101.92,81.99,101.95,81.97,101.90,81.99,101.92,82.01,101.92,82.03,101.92
RZ_4219621_4088,null,null,50,0,1,82.05,101.95,82.06,102.00,82.06,102.03,82.08,102.03,82.03,102.03,81.99,101.95,81.99,101.88,82.03,101.78,82.12,101.72,82.16,101.67,82.16,101.78,82.09,101.90,82.00,101.85,81.96,101.67,81.96,101.72,82.03,101.90,82.08,102.03,82.15,101.85,82.16,101.70,82.19,101.60,82.19,101.62,82.19,101.67,82.20,101.67,82.21,101.65,82.22,101.47,82.20,101.30,82.17,101.50,82.15,101.83,82.19,101.95,82.24,101.72,82.25,101.53,82.21,101.58,82.17,101.60,82.16,101.60,82.16,101.60,82.15,101.60,82.15,101.65,82.16,101.75,82.14,101.85,82.11,101.70,82.12,101.50,82.17,101.25,82.22,101.10,82.19,101.00,82.16,100.95,82.14,100.95,82.17,100.90,82.20,101.03,82.24,101.22,82.26,101.42
RZ_4219621_4089,null,null,50,0,1,82.24,101.45,82.20,101.45,82.15,101.42,82.14,101.35,82.15,101.20,82.24,101.05,82.31,100.95,82.38,100.95,82.39,100.95,82.40,100.95,82.40,100.95,82.41,100.97,82.42,101.05,82.46,101.12,82.49,101.08,82.50,101.00,82.49,101.17,82.47,101.42,82.46,101.62,82.50,101.58,82.51,101.25,82.54,100.97,82.56,100.72,82.58,100.72,82.59,100.75,82.46,100.80,82.35,100.78,82.26,100.72,82.30,100.67,82.35,100.72,82.36,100.95,82.39,101.12,82.45,101.00,82.49,100.72,82.51,100.50,82.51,100.60,82.50,100.72,82.49,100.83,82.47,100.90,82.46,100.92,82.47,100.92,82.51,100.95,82.54,100.97,82.58,101.03,82.60,101.12,82.62,101.17,82.62,101.15,82.62,101.10,82.62,101.03,82.62,101.03
RZ_4219621_4090,null,null,50,0,1,82.65,100.95,82.67,100.90,82.69,100.78,82.66,100.67,82.69,100.65,82.71,100.75,82.72,100.80,82.66,100.78,82.61,100.67,82.56,100.55,82.55,100.40,82.53,100.47,82.56,100.60,82.62,100.72,82.69,100.62,82.65,100.55,82.60,100.58,82.59,100.70,82.64,100.83,82.56,100.88,82.47,100.88,82.46,100.88,82.54,100.83,82.62,100.80,82.62,100.80,82.62,100.67,82.64,100.53,82.65,100.40,82.62,100.45,82.59,100.50,82.55,100.50,82.55,100.47,82.55,100.50,82.55,100.45,82.54,100.42,82.53,100.60,82.51,100.80,82.50,101.00,82.54,101.00,82.58,101.00,82.60,101.03,82.59,101.05,82.58,100.97,82.58,100.88,82.56,100.80,82.59,100.67,82.64,100.60,82.67,100.40,82.64,100.30,82.59,100.22
RZ_4219621_4091,null,null,50,0,1,82.51,100.28,82.51,100.28,82.58,100.25,82.64,100.12,82.70,100.03,82.67,100.20,82.65,100.45,82.59,100.72,82.55,100.72,82.50,100.67,82.49,100.62,82.50,100.60,82.51,100.67,82.54,100.72,82.51,100.75,82.50,100.70,82.56,100.50,82.64,100.35,82.65,100.22,82.59,100.25,82.54,100.20,82.58,100.12,82.60,100.10,82.60,100.12,82.58,100.17,82.55,100.17,82.53,100.15,82.53,100.15,82.56,100.17,82.61,100.20,82.64,100.25,82.61,100.25,82.59,100.22,82.55,100.17,82.53,100.15,82.51,100.15,82.53,100.15,82.53,100.25,82.55,100.33,82.58,100.33,82.59,100.22,82.56,100.12,82.54,100.12,82.54,100.15,82.55,100.28,82.61,100.33,82.67,100.40,82.65,100.38,82.59,100.35,82.51,100.28
RZ_4219621_4092,null,null,50,0,1,82.53,100.15,82.59,100.03,82.65,99.95,82.65,99.95,82.61,100.00,82.59,100.00,82.59,99.88,82.59,99.75,82.56,99.58,82.58,99.55,82.58,99.53,82.58,99.55,82.58,99.75,82.59,99.92,82.59,99.95,82.58,99.80,82.56,99.60,82.55,99.58,82.51,99.70,82.49,99.85,82.46,99.95,82.46,99.90,82.51,99.85,82.60,99.83,82.67,99.80,82.70,99.78,82.69,99.75,82.67,99.75,82.67,99.80,82.71,99.80,82.75,99.83,82.78,99.75,82.75,99.70,82.71,99.62,82.66,99.55,82.61,99.53,82.58,99.50,82.58,99.55,82.58,99.58,82.56,99.62,82.55,99.65,82.53,99.53,82.51,99.38,82.54,99.17,82.62,99.12,82.70,99.08,82.69,99.12,82.62,99.17,82.56,99.22,82.56,99.25
RZ_4219621_4093,null,null,50,0,1,82.59,99.25,82.59,99.28,82.58,99.30,82.54,99.28,82.54,99.33,82.55,99.35,82.59,99.42,82.60,99.40,82.61,99.45,82.62,99.47,82.65,99.42,82.67,99.28,82.67,99.15,82.65,99.15,82.62,99.20,82.62,99.25,82.64,99.28,82.66,99.25,82.66,99.17,82.69,99.15,82.70,99.17,82.74,99.22,82.76,99.25,82.76,99.20,82.75,99.10,82.74,99.00,82.72,98.95,82.72,98.97,82.72,99.03,82.70,99.08,82.69,98.95,82.72,98.80,82.76,98.62,82.81,98.60,82.84,98.60,82.88,98.65,82.90,98.65,82.89,98.65,82.83,98.67,82.78,98.83,82.71,98.97,82.72,99.05,82.75,99.05,82.76,99.05,82.76,99.08,82.75,99.10,82.72,99.12,82.78,99.03,82.85,98.90,82.92,98.70
RZ_4219621_4094,null,null,50,0,11,82.92,98.60,82.94,98.58,82.95,98.67,82.89,98.80,82.84,98.88,82.79,99.03,82.84,99.12,82.88,99.22,82.91,99.22,82.91,99.22,82.84,99.28,82.76,99.33,82.70,99.20,82.69,99.00,82.69,98.85,82.69,98.88,82.67,99.00,82.65,99.10,82.67,99.12,82.71,99.08,82.75,99.03,82.75,99.05,82.81,99.12,82.88,99.22,82.92,99.35,82.88,98.75,82.83,97.72,82.90,96.33,83.01,95.28,83.14,94.65,83.26,94.92,83.39,96.38,83.51,99.12,83.53,103.03,83.53,107.50,83.53,112.67,83.42,118.47,83.35,125.50,83.26,133.20,83.24,141.97,83.17,151.03,83.08,160.72,82.84,170.50,82.58,180.70,82.42,191.05,82.44,201.28,82.42,211.28,82.42,220.28,82.30,228.82,82.17,236.28
RZ_4219621_4095,null,null,50,0,11,82.11,243.55,82.04,249.53,82.04,253.20,81.88,254.72,81.88,254.72
RZ_4219621_4096,null,null,50,0,11,95.94,246.60,95.94,246.60,96.38,245.32,96.81,244.05,97.40,240.18,97.41,236.85,97.47,231.80,97.39,228.22,97.34,223.93,97.12,219.40,96.95,215.20,96.86,211.35,96.89,208.05,96.91,204.22,96.95,200.50,96.97,196.60,96.97,192.68,96.96,188.65,96.95,184.50,96.96,180.65,96.97,176.25,96.96,172.47,96.91,168.47,96.62,165.07,96.35,161.53,96.11,158.15,96.11,154.78,96.17,151.22,96.25,148.40,96.33,145.25,96.34,142.50,96.33,138.95
RZ_4219621_4097,null,null,50,0,3,96.31,135.75,96.33,133.00,96.38,130.53,96.44,128.25,96.45,125.60,96.44,123.22,96.41,120.95,96.42,119.10,96.44,116.70,96.38,114.17,96.28,111.90,96.24,109.72,96.28,108.33,96.31,106.65,96.29,105.35,96.25,103.85,96.20,102.20,96.25,101.03,96.30,99.88,96.36,99.17,96.38,98.47,96.39,97.47,96.40,96.38,96.39,95.60,96.28,95.08,96.15,94.85,96.01,94.70,95.99,94.60,95.94,94.33,95.90,93.58,95.84,92.95,95.81,92.53,95.81,92.65,95.83,92.72,95.78,92.75,95.71,92.75,95.66,92.85,95.64,93.33,95.64,93.90,95.64,94.65,95.66,95.15,95.66,95.72,95.66,96.08,95.65,96.33,95.62,96.42,95.60,96.55,95.61,96.60,95.67,96.65,95.72,97.05,95.76,97.42
RZ_4219621_4098,null,null,50,0,3,95.76,97.62,95.81,97.45,95.85,97.22,95.91,97.17,95.96,97.03,95.99,96.90,95.99,96.83,95.96,96.88,95.96,97.10,95.97,97.15,95.91,97.20,95.85,97.30,95.80,97.58,95.84,97.83,95.94,97.88,96.03,97.92,96.06,98.03,96.05,98.10,96.04,98.15,96.08,98.15,96.10,98.25,96.14,98.35,96.15,98.53,96.01,98.65,95.89,98.80,95.76,98.72,95.78,98.55,95.81,98.45,95.88,98.53,95.92,98.62,95.95,98.60,95.95,98.55,95.94,98.47,95.94,98.53,95.94,98.62,95.95,98.88,95.95,99.05,95.94,99.20,95.92,99.15,95.90,99.10,95.89,99.10,95.88,99.12,95.95,99.12,96.05,99.33,96.15,99.55,96.14,99.83,96.11,99.83,96.10,99.70,96.11,99.40,96.11,99.12
RZ_4219621_4099,null,null,50,0,3,96.11,99.10,96.14,99.22,96.16,99.38,96.17,99.35,96.16,99.35,96.14,99.35,96.22,99.35,96.33,99.28,96.42,99.20,96.44,99.12,96.44,99.10,96.44,99.08,96.42,99.08,96.40,99.12,96.36,99.15,96.33,99.15,96.38,99.10,96.44,99.03,96.47,99.05,96.42,99.08,96.38,99.15,96.46,99.20,96.59,99.10,96.70,98.97,96.72,98.90,96.75,99.12,96.84,99.33,96.89,99.40,96.80,99.33,96.66,99.25,96.51,99.30,96.51,99.33,96.51,99.35,96.53,99.35,96.53,99.25,96.60,99.20,96.66,99.17,96.74,99.33,96.74,99.45,96.76,99.53,96.81,99.58,96.83,99.60,96.83,99.47,96.76,99.35,96.72,99.42,96.72,99.65,96.80,99.95,96.85,100.00,96.88,100.03,96.96,100.00
RZ_4219621_4100,null,null,51,0,3,97.06,99.95,97.16,99.90,97.16,99.85,97.17,99.85,97.19,99.85,97.20,99.85,97.20,99.80,97.19,99.72,97.17,99.75,97.20,99.80,97.25,99.85,97.30,99.83,97.31,99.80,97.33,99.75,97.35,99.70,97.41,99.70,97.45,99.85,97.50,100.08,97.53,100.25,97.55,100.28,97.59,100.28,97.62,100.28,97.65,100.28,97.70,100.28,97.75,100.25,97.75,100.22,97.70,100.25,97.66,100.38,97.67,100.53,97.69,100.60,97.72,100.55,97.78,100.55,97.81,100.60,97.83,100.67,97.81,100.78,97.80,100.88,97.80,100.97,97.81,101.03,97.84,101.08,97.84,101.08,97.86,101.08,97.89,101.05,97.91,101.08,97.92,101.10,97.94,100.95,97.94,100.70,97.97,100.45,98.04,100.38,98.09,100.38,98.14,100.47,98.15,100.55
RZ_4219621_4101,null,null,50,0,3,98.17,100.58,98.17,100.55,98.17,100.78,98.19,101.00,98.21,101.22,98.22,101.15,98.24,101.05,98.26,100.95,98.30,100.95,98.34,100.95,98.35,101.00,98.36,100.97,98.34,100.92,98.33,100.75,98.30,100.60,98.31,100.53,98.34,100.53,98.35,100.53,98.39,100.47,98.44,100.42,98.51,100.38,98.55,100.38,98.59,100.35,98.61,100.30,98.64,100.25,98.64,100.22,98.62,100.22,98.69,100.17,98.75,100.15,98.78,100.10,98.71,100.08,98.66,100.00,98.75,99.92,98.83,99.88,98.90,99.83,98.88,99.88,98.86,99.97,98.85,100.10,98.86,100.15,98.91,100.17,98.96,100.12,99.01,100.08,99.04,99.90,99.08,99.75,99.06,99.65,99.04,99.67,99.10,99.70,99.19,99.62,99.26,99.53,99.26,99.47
RZ_4219621_4102,null,null,50,0,3,99.26,99.55,99.26,99.60,99.29,99.47,99.31,99.33,99.34,99.40,99.31,99.62,99.28,99.92,99.24,99.97,99.21,99.83,99.22,99.62,99.25,99.50,99.30,99.60,99.34,99.40,99.36,99.10,99.36,99.05,99.36,99.30,99.42,99.53,99.50,99.45,99.46,99.45,99.36,99.47,99.40,99.47,99.54,99.47,99.67,99.45,99.69,99.40,99.69,99.33,99.69,99.25,99.69,99.28,99.69,99.28,99.69,99.30,99.69,99.30,99.67,99.40,99.66,99.50,99.66,99.60,99.69,99.58,99.71,99.55,99.74,99.55,99.76,99.55,99.79,99.55,99.80,99.53,99.80,99.45,99.81,99.38,99.83,99.33,99.83,99.42,99.81,99.50,99.83,99.62,99.83,99.65,99.83,99.65,99.83,99.60,99.81,99.65,99.81,99.72
RZ_4219621_4103,null,null,50,0,3,99.83,99.83,99.85,99.83,99.88,99.80,99.89,99.75,99.94,99.70,100.00,99.67,100.08,99.65,100.09,99.62,100.10,99.50,100.09,99.35,100.06,99.38,100.05,99.47,100.00,99.58,99.96,99.58,100.06,99.55,100.17,99.60,100.29,99.60,100.28,99.50,100.22,99.35,100.17,99.22,100.14,99.22,100.14,99.28,100.19,99.25,100.25,99.22,100.34,99.22,100.39,99.30,100.44,99.35,100.44,99.30,100.40,99.22,100.36,99.17,100.36,99.15,100.39,99.15,100.41,99.17,100.42,99.22,100.45,99.25,100.46,99.30,100.47,99.30,100.47,99.30,100.47,99.33,100.47,99.40,100.47,99.53,100.53,99.62,100.58,99.62,100.65,99.58,100.66,99.47,100.69,99.40,100.67,99.38,100.66,99.10,100.66,98.83,100.69,98.88
RZ_4219621_4104,null,null,50,0,3,100.72,99.20,100.83,99.35,100.92,99.17,101.03,98.95,101.04,98.88,101.03,98.83,100.99,98.85,100.95,99.03,100.96,99.20,101.00,99.47,101.06,99.55,101.15,99.55,101.22,99.40,101.25,99.25,101.22,99.22,101.20,99.33,101.19,99.45,101.20,99.47,101.21,99.45,101.22,99.35,101.20,99.20,101.17,99.05,101.15,99.17,101.15,99.35,101.15,99.50,101.17,99.50,101.20,99.55,101.20,99.53,101.17,99.45,101.22,99.33,101.31,99.28,101.39,99.42,101.39,99.65,101.40,99.85,101.35,100.00,101.30,100.12,101.24,100.08,101.25,99.90,101.25,99.83,101.24,99.90,101.33,99.88,101.45,99.72,101.58,99.65,101.59,99.72,101.56,99.80,101.53,99.83,101.46,99.83,101.44,99.83,101.42,99.83,101.44,99.80
RZ_4219621_4105,null,null,50,0,3,101.45,99.78,101.45,99.83,101.49,99.88,101.53,99.78,101.55,99.65,101.51,99.55,101.50,99.60,101.49,99.65,101.47,99.67,101.61,99.65,101.74,99.62,101.79,99.65,101.70,99.85,101.60,100.03,101.65,100.12,101.66,100.10,101.67,100.08,101.64,100.17,101.64,100.28,101.66,100.33,101.72,100.25,101.78,100.20,101.85,100.22,101.89,100.25,101.92,100.22,101.94,100.28,101.94,100.33,101.97,100.40,102.03,100.40,102.08,100.15,102.08,99.90,102.01,99.60,101.95,99.58,101.90,99.67,101.95,99.78,102.01,99.83,102.06,100.12,102.08,100.45,102.06,100.53,102.05,100.28,102.04,100.00,102.04,99.97,102.04,99.95,102.11,100.15,102.21,100.33,102.31,100.38,102.33,100.22,102.33,100.10,102.39,100.10,102.45,100.10
RZ_4219621_4106,null,null,50,0,3,102.53,100.12,102.55,100.30,102.51,100.50,102.46,100.60,102.46,100.50,102.53,100.40,102.59,100.40,102.59,100.42,102.59,100.45,102.60,100.45,102.59,100.45,102.58,100.50,102.60,100.55,102.64,100.75,102.67,100.92,102.69,101.08,102.71,101.08,102.74,101.10,102.74,100.92,102.75,100.75,102.76,100.55,102.79,100.50,102.85,100.58,102.90,100.67,102.94,100.80,102.91,100.75,102.91,100.70,102.92,100.62,102.91,100.58,102.90,100.62,102.90,100.75,102.94,100.88,102.97,100.97,103.00,101.08,103.06,101.10,103.11,101.03,103.17,100.95,103.16,100.92,103.16,101.00,103.15,101.05,103.20,101.12,103.24,101.03,103.34,100.92,103.39,100.80,103.44,100.75,103.44,100.88,103.45,101.00,103.46,101.17,103.49,101.17,103.49,101.10
RZ_4219621_4107,null,null,50,0,3,103.49,101.00,103.47,100.90,103.47,100.97,103.49,101.03,103.61,101.00,103.72,100.95,103.75,100.97,103.67,101.10,103.60,101.15,103.62,101.22,103.69,101.28,103.72,101.25,103.76,101.20,103.76,101.17,103.79,101.20,103.84,101.08,103.88,100.97,103.90,100.88,103.89,100.90,103.88,100.92,103.91,101.00,103.95,101.03,104.01,101.03,104.03,101.08,104.04,101.17,104.10,101.28,104.16,101.20,104.21,101.12,104.20,101.05,104.22,101.03,104.26,100.97,104.30,100.95,104.30,100.97,104.31,101.00,104.33,101.12,104.34,101.20,104.31,101.28,104.28,101.25,104.26,101.22,104.25,101.22,104.29,101.22,104.34,101.38,104.39,101.50,104.42,101.58,104.44,101.50,104.46,101.47,104.47,101.55,104.51,101.58,104.55,101.53,104.58,101.47
RZ_4219621_4108,null,null,50,0,3,104.61,101.50,104.62,101.53,104.62,101.58,104.61,101.60,104.60,101.80,104.60,101.97,104.59,102.10,104.54,102.03,104.49,101.92,104.44,101.85,104.44,101.83,104.49,101.72,104.56,101.62,104.62,101.55,104.65,101.55,104.66,101.55,104.65,101.58,104.64,101.62,104.65,101.62,104.69,101.62,104.71,101.60,104.70,101.58,104.69,101.58,104.71,101.62,104.72,101.67,104.74,101.72,104.74,101.62,104.72,101.53,104.79,101.60,104.86,101.80,104.94,101.97,104.95,101.95,104.96,101.90,104.99,101.88,104.99,101.83,105.00,101.70,105.01,101.55,105.01,101.47,105.03,101.53,104.96,101.62,104.90,101.70,104.86,101.70,104.92,101.65,104.97,101.50,105.01,101.40,105.00,101.53,105.01,101.75,105.04,101.95,105.06,102.00,105.05,102.08
RZ_4219621_4109,null,null,50,0,3,105.04,102.15,105.05,102.17,105.06,102.12,105.10,102.03,105.12,101.92,105.14,101.85,105.15,101.55,105.15,101.28,105.19,100.97,105.21,100.97,105.20,101.00,105.16,101.03,105.14,101.03,105.17,101.22,105.21,101.45,105.24,101.67,105.21,101.72,105.19,101.58,105.20,101.35,105.22,101.08,105.26,101.03,105.25,101.00,105.28,101.00,105.29,100.95,105.33,100.88,105.34,100.80,105.40,100.75,105.45,100.97,105.49,101.22,105.53,101.40,105.56,101.33,105.60,101.25,105.60,101.28,105.56,101.08,105.54,100.85,105.51,100.55,105.50,100.47,105.47,100.60,105.46,100.80,105.46,101.00,105.49,100.90,105.51,100.80,105.53,100.72,105.51,100.80,105.49,100.85,105.47,100.95,105.46,101.03,105.47,101.08,105.51,101.00,105.56,100.92
RZ_4219621_4110,null,null,50,0,3,105.59,100.97,105.55,101.08,105.53,101.17,105.54,101.17,105.64,101.17,105.72,101.05,105.75,100.95,105.72,101.03,105.70,101.25,105.70,101.47,105.70,101.55,105.64,101.55,105.58,101.55,105.58,101.50,105.64,101.47,105.71,101.45,105.72,101.33,105.72,101.15,105.72,101.15,105.74,101.33,105.75,101.50,105.76,101.47,105.76,101.45,105.78,101.28,105.79,101.10,105.80,100.88,105.78,100.85,105.75,101.03,105.72,101.28,105.79,101.50,105.85,101.58,105.91,101.60,105.90,101.45,105.88,101.22,105.90,100.95,105.95,100.88,105.91,101.10,105.83,101.38,105.80,101.58,105.86,101.47,105.89,101.40,105.86,101.38,105.86,101.40,105.90,101.38,105.91,101.28,105.89,101.20,105.91,101.10,105.96,101.10,106.01,101.12,106.01,101.17
RZ_4219621_4111,null,null,51,0,3,106.01,101.22,106.03,101.17,106.04,101.12,106.03,101.10,106.03,101.20,106.04,101.33,106.06,101.33,106.08,101.28,106.06,101.22,106.06,101.25,106.09,101.33,106.14,101.33,106.20,101.40,106.24,101.42,106.25,101.42,106.26,101.42,106.28,101.40,106.29,101.40,106.30,101.33,106.30,101.28,106.30,101.33,106.33,101.42,106.35,101.53,106.39,101.62,106.40,101.70,106.39,101.70,106.38,101.62,106.36,101.50,106.38,101.45,106.39,101.35,106.40,101.33,106.41,101.35,106.42,101.42,106.42,101.53,106.44,101.58,106.44,101.58,106.44,101.65,106.45,101.75,106.46,101.85,106.49,101.88,106.51,101.92,106.51,102.00,106.56,102.03,106.64,102.03,106.72,102.00,106.75,101.97,106.72,101.70,106.71,101.42,106.70,101.15,106.69,101.15,106.67,101.15
RZ_4219621_4112,null,null,50,0,3,106.65,101.17,106.64,101.05,106.62,100.90,106.69,101.10,106.76,101.40,106.86,101.78,106.91,101.85,106.91,101.85,106.86,101.78,106.81,101.72,106.79,101.80,106.78,101.90,106.71,101.95,106.65,101.90,106.69,101.80,106.78,101.80,106.89,101.83,106.91,101.90,106.92,101.90,106.92,101.85,106.91,101.75,106.90,101.67,106.91,101.72,106.95,101.75,106.99,101.78,107.01,101.78,107.01,101.78,107.01,101.78,106.92,101.80,106.84,101.83,106.79,101.78,106.85,101.65,106.91,101.65,106.96,101.75,107.00,101.78,107.04,101.70,107.05,101.72,107.10,101.80,107.14,101.85,107.17,101.83,107.19,101.88,107.17,101.92,107.15,102.00,107.12,102.03,107.11,101.88,107.12,101.70,107.14,101.50,107.16,101.47,107.20,101.62,107.22,101.95
RZ_4219621_4113,null,null,50,0,3,107.26,102.25,107.28,102.15,107.21,101.95,107.15,101.78,107.11,101.88,107.19,101.92,107.22,101.92,107.24,101.88,107.22,101.83,107.24,101.83,107.24,101.83,107.25,101.88,107.29,101.90,107.39,102.00,107.47,102.12,107.53,101.97,107.51,101.72,107.44,101.42,107.36,101.40,107.36,101.40,107.42,101.50,107.51,101.55,107.53,101.55,107.53,101.58,107.50,101.75,107.49,101.95,107.50,102.05,107.51,102.05,107.50,102.10,107.49,102.12,107.51,102.20,107.56,102.22,107.61,102.25,107.62,102.22,107.66,102.15,107.70,102.10,107.74,101.97,107.74,101.95,107.71,101.90,107.71,101.88,107.71,101.85,107.72,101.85,107.71,101.88,107.72,101.92,107.74,101.95,107.79,101.95,107.84,101.92,107.91,101.90,107.94,101.97,107.96,102.05
RZ_4219621_4114,null,null,50,0,3,107.94,102.17,107.91,102.15,107.91,102.12,107.90,102.08,107.90,102.05,107.89,102.03,107.89,102.08,107.90,102.03,107.90,101.97,107.91,101.85,107.91,101.83,107.94,101.88,107.97,101.92,108.00,101.97,107.99,101.95,107.97,101.95,107.99,101.95,108.01,102.22,108.05,102.50,108.04,102.58,108.01,102.35,108.06,102.10,108.17,102.08,108.30,101.97,108.33,101.92,108.33,102.15,108.28,102.45,108.24,102.47,108.26,102.17,108.31,101.88,108.34,101.92,108.30,101.97,108.26,102.05,108.30,102.03,108.36,102.05,108.42,102.10,108.46,102.15,108.44,102.17,108.41,102.15,108.40,102.05,108.41,101.95,108.42,101.90,108.40,101.90,108.38,101.90,108.40,101.97,108.47,102.08,108.56,102.17,108.61,102.22,108.62,102.28,108.64,102.33
RZ_4219621_4115,null,null,50,0,3,108.62,102.25,108.59,102.12,108.56,102.00,108.53,101.95,108.53,101.97,108.50,102.03,108.47,102.08,108.53,102.08,108.60,102.00,108.67,102.05,108.71,102.12,108.75,102.30,108.80,102.38,108.81,102.38,108.83,102.28,108.84,102.28,108.83,102.30,108.83,102.38,108.83,102.33,108.89,102.22,108.94,102.12,108.94,102.10,108.89,102.05,108.89,102.03,108.95,101.97,109.03,101.95,108.92,101.97,108.83,102.00,108.80,101.97,108.94,101.92,109.08,101.95,109.11,102.03,109.09,102.10,109.06,102.10,109.08,102.10,109.09,102.10,109.08,102.12,109.06,102.15,109.04,102.12,109.09,102.03,109.14,101.92,109.19,101.95,109.17,102.05,109.15,102.00,109.15,101.90,109.17,101.78,109.25,101.78,109.30,101.80,109.35,101.85,109.36,101.88
RZ_4219621_4116,null,null,50,0,3,109.35,101.90,109.33,101.90,109.33,101.92,109.34,101.97,109.36,102.05,109.39,102.10,109.41,101.95,109.44,101.88,109.50,101.80,109.54,101.75,109.60,101.67,109.61,101.60,109.64,101.65,109.62,101.65,109.64,101.50,109.65,101.35,109.61,101.25,109.56,101.38,109.50,101.70,109.49,101.95,109.54,102.12,109.60,102.03,109.65,101.80,109.62,101.65,109.58,101.55,109.53,101.60,109.54,101.72,109.60,101.83,109.67,101.97,109.71,102.00,109.71,102.00,109.71,101.88,109.71,101.75,109.72,101.67,109.74,101.65,109.75,101.65,109.76,101.65,109.78,101.67,109.76,101.72,109.75,101.78,109.72,101.78,109.78,101.65,109.84,101.42,109.89,101.20,109.89,101.12,109.90,101.15,109.91,101.20,109.92,101.35,109.92,101.47,109.94,101.55
RZ_4219621_4117,null,null,50,0,3,109.96,101.50,109.97,101.50,109.99,101.55,109.94,101.53,109.90,101.47,109.90,101.40,109.97,101.35,110.05,101.47,110.09,101.60,110.09,101.62,110.10,101.55,110.10,101.47,110.12,101.50,110.15,101.42,110.17,101.33,110.17,101.15,110.17,101.10,110.17,101.10,110.19,101.17,110.19,101.28,110.17,101.35,110.16,101.38,110.15,101.33,110.17,101.33,110.21,101.35,110.26,101.40,110.29,101.38,110.30,101.15,110.24,100.92,110.17,100.97,110.22,101.22,110.34,101.40,110.42,101.35,110.42,101.22,110.44,101.15,110.42,101.15,110.40,101.22,110.38,101.30,110.39,101.12,110.40,100.97,110.47,100.90,110.54,101.00,110.60,101.08,110.60,101.10,110.58,101.12,110.56,101.15,110.55,101.20,110.54,101.22,110.55,101.12,110.60,100.95
RZ_4219621_4118,null,null,50,0,11,110.67,100.83,110.72,100.90,110.70,101.03,110.65,101.05,110.61,101.05,110.66,101.15,110.70,101.28,110.72,101.28,110.75,101.15,110.79,101.03,110.83,101.00,110.85,100.97,110.86,101.05,110.89,101.10,110.91,101.15,110.92,101.15,110.90,101.20,110.86,101.25,110.83,101.28,110.81,101.25,110.86,101.20,110.91,101.12,110.96,101.08,110.95,101.05,110.95,101.05,110.88,101.03,110.80,100.97,110.78,100.90,110.89,100.80,111.00,100.78,111.17,100.85,111.39,100.95,111.71,101.10,112.04,101.25,112.45,101.35,112.92,101.35,113.33,101.47,113.88,101.72,114.25,102.05,115.08,102.00,115.56,102.05,116.31,102.03,116.80,102.12,117.49,102.03,118.01,101.97,118.55,101.88,118.88,102.10,119.19,102.28,119.39,102.78,119.56,103.20
RZ_4219621_4119,null,null,50,0,1,119.78,103.62,119.90,103.97,119.99,104.05,119.95,104.15,119.91,104.42,119.86,104.75,119.80,104.92,119.69,104.80,119.64,104.65,119.58,104.65,119.53,104.47,119.49,104.28,119.49,104.12,119.51,104.17,119.49,104.22,119.42,104.22,119.39,104.22,119.41,104.20,119.44,104.22,119.45,104.28,119.47,104.40,119.55,104.47,119.62,104.55,119.65,104.53,119.74,104.38,119.88,104.22,120.00,104.10,120.06,104.12,120.09,104.17,120.10,104.17,120.09,104.17,120.03,104.25,119.97,104.33,119.91,104.40,119.90,104.40,119.97,104.35,120.06,104.30,120.14,104.25,120.12,104.25,120.11,104.50,120.11,104.75,120.11,104.75,120.09,104.55,120.04,104.35,120.00,104.40,119.99,104.40,119.99,104.45,119.96,104.53,119.95,104.62,119.94,104.65
RZ_4219621_4120,null,null,50,0,1,119.95,104.65,119.96,104.60,119.97,104.55,119.96,104.53,119.95,104.33,119.94,104.12,119.97,103.92,120.06,103.90,120.16,103.80,120.15,103.72,120.10,103.62,120.05,103.60,120.05,103.55,120.05,103.92,120.03,104.33,120.01,104.60,120.01,104.45,119.99,104.33,119.97,104.53,119.95,104.72,119.95,104.70,119.95,104.47,119.92,104.22,119.91,104.20,119.89,104.17,119.89,104.10,119.90,104.05,119.94,104.03,119.99,104.12,120.01,104.25,120.05,104.35,120.08,104.30,120.11,104.30,120.11,104.33,120.11,104.25,120.09,104.12,120.06,104.03,120.10,104.00,120.15,103.95,120.21,104.03,120.20,104.12,120.20,104.22,120.19,104.20,120.17,104.22,120.21,104.28,120.26,104.17,120.31,103.97,120.33,103.80,120.30,103.80,120.22,103.85
RZ_4219621_4121,null,null,50,0,1,120.15,103.90,120.15,103.90,120.19,103.85,120.22,103.78,120.24,103.72,120.24,103.72,120.24,103.70,120.22,103.65,120.22,103.55,120.28,103.50,120.33,103.47,120.22,103.53,120.11,103.62,120.05,103.72,120.12,103.90,120.17,104.00,120.16,104.03,120.14,103.92,120.22,103.78,120.33,103.72,120.31,103.70,120.20,103.72,120.10,103.75,120.11,103.75,120.11,103.53,120.10,103.30,120.09,102.97,120.09,102.90,120.09,103.00,120.15,103.15,120.21,103.30,120.29,103.25,120.30,103.20,120.35,103.17,120.40,103.15,120.46,103.22,120.49,103.33,120.50,103.45,120.51,103.47,120.53,103.50,120.51,103.55,120.51,103.58,120.50,103.60,120.49,103.58,120.45,103.53,120.42,103.53,120.49,103.53,120.55,103.55,120.56,103.60,120.50,103.62
RZ_4219621_4122,null,null,50,0,1,120.42,103.65,120.41,103.50,120.40,103.35,120.40,103.20,120.44,103.17,120.46,103.30,120.49,103.40,120.50,103.45,120.50,103.40,120.50,103.35,120.51,103.35,120.53,103.35,120.53,103.35,120.56,103.35,120.59,103.35,120.61,103.35,120.60,103.10,120.58,102.85,120.56,102.65,120.56,102.75,120.62,102.90,120.70,103.00,120.76,103.25,120.75,103.42,120.72,103.60,120.71,103.45,120.70,103.28,120.75,103.12,120.80,103.10,120.83,103.17,120.81,103.28,120.81,103.45,120.81,103.53,120.83,103.65,120.84,103.67,120.86,103.70,120.81,103.65,120.76,103.60,120.72,103.53,120.75,103.47,120.76,103.47,120.75,103.33,120.81,103.15,120.88,102.88,120.97,102.75,121.00,102.92,120.97,103.20,120.95,103.47,120.91,103.38,120.92,103.22
RZ_4219621_4123,null,null,50,0,1,120.90,103.10,120.86,103.00,120.84,102.92,120.84,102.83,120.85,102.85,120.89,102.95,120.94,103.03,120.99,103.03,121.04,103.10,121.08,103.22,121.05,103.35,121.00,103.47,120.99,103.62,120.99,103.67,120.99,103.50,120.94,103.38,120.97,103.30,121.03,103.40,121.01,103.47,120.97,103.58,120.95,103.60,120.96,103.70,120.97,103.78,120.96,103.78,120.96,103.60,120.97,103.42,120.99,103.33,120.99,103.33,120.96,103.35,120.91,103.40,120.86,103.45,120.91,103.33,121.03,103.12,121.12,102.92,121.16,102.90,121.16,102.80,121.16,102.70,121.17,102.83,121.19,103.05,121.20,103.20,121.21,103.15,121.22,103.03,121.22,102.95,121.24,102.88,121.24,102.88,121.26,102.90,121.31,102.90,121.36,102.75,121.31,102.60,121.24,102.72
RZ_4219621_4124,null,null,50,0,1,121.16,102.97,121.19,103.03,121.20,102.88,121.22,102.72,121.25,102.75,121.24,102.80,121.22,102.83,121.24,102.78,121.29,102.67,121.33,102.67,121.34,102.78,121.34,102.75,121.34,102.62,121.33,102.47,121.33,102.45,121.33,102.65,121.33,102.90,121.41,102.88,121.50,102.53,121.51,102.22,121.42,102.15,121.33,102.33,121.29,102.47,121.26,102.62,121.26,102.62,121.28,102.62,121.28,102.65,121.21,102.55,121.00,102.45,120.80,102.33,120.41,102.42,120.09,102.50,119.64,102.70,119.22,102.85,118.85,103.03,118.36,103.03,118.05,102.92,117.56,102.83,117.31,102.53,117.06,102.22,117.05,101.92,117.03,101.97,117.01,102.03,116.99,102.00,117.04,101.95,117.08,101.95,117.12,101.88,117.14,101.83,117.12,101.83,117.11,101.88
RZ_4219621_4125,null,null,50,0,1,117.14,101.92,117.19,102.08,117.28,102.25,117.29,102.10,117.30,101.80,117.29,101.42,117.29,101.35,117.30,101.30,117.28,101.40,117.24,101.58,117.28,101.78,117.35,101.92,117.41,102.05,117.38,102.10,117.24,102.10,117.12,102.15,117.08,102.15,117.16,102.17,117.29,102.12,117.36,102.03,117.38,101.97,117.35,101.88,117.33,101.83,117.41,101.85,117.49,101.88,117.58,101.90,117.58,101.88,117.53,101.90,117.47,102.15,117.41,102.38,117.44,102.35,117.49,102.08,117.55,101.83,117.58,101.80,117.56,101.83,117.59,101.85,117.65,101.85,117.69,101.83,117.67,101.85,117.59,101.78,117.53,101.72,117.47,101.65,117.51,101.60,117.55,101.60,117.58,101.70,117.58,101.80,117.58,101.78,117.58,101.65,117.58,101.55,117.58,101.58
RZ_4219621_4126,null,null,50,0,1,117.66,101.83,117.75,102.08,117.81,102.35,117.80,102.28,117.79,102.17,117.76,102.10,117.71,102.12,117.74,102.15,117.80,102.12,117.88,102.22,117.88,102.33,117.90,102.38,117.90,102.28,117.91,102.10,117.92,102.00,117.95,101.95,117.95,101.97,117.90,102.00,117.84,102.05,117.74,102.10,117.69,102.12,117.69,102.15,117.72,102.20,117.76,102.25,117.78,102.25,117.78,102.20,117.79,102.15,117.80,102.12,117.80,102.12,117.78,102.12,117.74,102.15,117.65,102.17,117.59,102.35,117.54,102.45,117.53,102.50,117.64,102.35,117.78,102.22,117.89,102.20,117.85,102.28,117.80,102.35,117.76,102.38,117.75,102.40,117.72,102.50,117.70,102.58,117.67,102.65,117.69,102.60,117.69,102.50,117.70,102.35,117.70,102.17,117.71,102.10
RZ_4219621_4127,null,null,50,0,1,117.72,101.97,117.71,101.85,117.71,101.72,117.71,101.75,117.76,101.78,117.78,101.67,117.79,101.55,117.78,101.47,117.75,101.58,117.71,101.72,117.69,101.85,117.67,101.95,117.66,101.95,117.66,101.97,117.65,102.00,117.65,102.10,117.65,102.20,117.65,102.20,117.64,102.08,117.61,101.97,117.65,102.08,117.70,102.20,117.74,102.25,117.75,102.22,117.76,102.20,117.76,102.22,117.76,102.25,117.74,102.30,117.69,102.33,117.64,102.30,117.70,102.20,117.78,102.08,117.83,102.03,117.79,102.08,117.76,102.03,117.78,101.97,117.78,101.90,117.76,101.90,117.74,101.88,117.81,101.80,117.89,101.78,117.89,101.85,117.80,102.08,117.71,102.28,117.72,102.38,117.72,102.33,117.72,102.22,117.74,102.15,117.78,102.05,117.80,101.92
RZ_4219621_4128,null,null,50,0,1,117.81,101.83,117.80,101.80,117.79,101.85,117.83,101.88,117.88,101.88,117.91,101.88,117.95,101.88,117.99,101.85,118.03,101.80,118.03,101.78,118.05,101.83,118.08,101.90,118.10,102.00,118.08,102.08,118.04,102.08,118.01,101.85,118.05,101.60,118.10,101.33,118.09,101.28,118.06,101.60,118.00,102.00,117.99,102.42,117.95,102.45,118.04,102.50,118.14,102.50,118.21,102.38,118.19,102.22,118.16,101.97,118.17,101.85,118.21,101.75,118.24,101.75,118.24,101.83,118.21,101.85,118.20,101.90,118.17,101.88,118.14,101.90,118.10,102.00,118.06,102.08,118.06,102.15,118.08,102.17,118.03,102.20,117.99,102.25,117.95,102.28,117.96,102.30,117.96,102.33,117.96,102.42,117.96,102.45,117.95,102.53,117.95,102.55,117.96,102.60
RZ_4219621_4129,null,null,50,0,1,117.96,102.58,117.97,102.55,117.94,102.70,117.92,102.88,117.90,103.00,117.90,102.88,117.90,102.78,117.90,102.75,118.00,102.72,118.09,102.70,118.16,102.58,118.11,102.42,118.05,102.28,118.01,102.25,118.01,102.28,118.01,102.33,118.03,102.35,118.05,102.30,118.06,102.25,118.06,102.20,118.06,102.17,118.09,102.03,118.11,101.90,118.15,101.80,118.15,101.88,118.15,102.12,118.19,102.40,118.21,102.62,118.21,102.70,118.20,102.70,118.19,102.70,118.21,102.70,118.21,102.67,118.26,102.72,118.31,102.75,118.26,102.83,118.17,102.85,118.12,102.83,118.16,102.78,118.20,102.80,118.22,102.88,118.24,102.85,118.25,102.78,118.24,102.72,118.21,102.75,118.19,102.78,118.16,102.80,118.14,102.70,118.12,102.60,118.15,102.42
RZ_4219621_4130,null,null,50,0,1,118.19,102.35,118.24,102.62,118.25,102.95,118.28,103.22,118.33,103.12,118.36,102.97,118.45,102.88,118.50,102.85,118.46,103.00,118.38,103.17,118.22,103.30,118.17,103.28,118.12,103.12,118.14,102.97,118.21,102.88,118.29,102.90,118.35,102.95,118.34,102.97,118.34,102.92,118.34,102.90,118.34,102.90,118.34,102.95,118.36,103.05,118.38,103.15,118.35,103.28,118.29,103.35,118.26,103.35,118.28,103.35,118.29,103.15,118.39,102.95,118.47,102.90,118.58,103.03,118.61,103.17,118.65,103.20,118.67,103.25,118.60,103.35,118.53,103.45,118.51,103.45,118.60,103.45,118.64,103.50,118.60,103.60,118.53,103.60,118.45,103.53,118.39,103.35,118.34,103.25,118.33,103.03,118.31,102.92,118.34,102.88,118.44,102.90,118.53,102.90
RZ_4219621_4131,null,null,51,0,1,118.61,102.95,118.58,103.05,118.55,103.25,118.47,103.42,118.45,103.53,118.46,103.53,118.49,103.53,118.53,103.60,118.55,103.70,118.56,103.83,118.56,103.88,118.55,103.85,118.56,103.78,118.56,103.70,118.56,103.60,118.55,103.55,118.54,103.55,118.54,103.65,118.53,103.75,118.53,103.75,118.53,103.72,118.53,103.62,118.53,103.58,118.53,103.55,118.53,103.58,118.56,103.70,118.61,103.83,118.66,104.00,118.66,104.15,118.62,104.25,118.60,104.33,118.56,104.33,118.58,104.33,118.58,104.35,118.56,104.40,118.54,104.45,118.51,104.53,118.50,104.55,118.50,104.58,118.49,104.58,118.47,104.50,118.51,104.28,118.55,103.90,118.58,102.97,118.61,101.83,118.76,99.92,118.91,98.62,119.04,98.17,119.04,100.33,119.05,103.67,119.11,108.60
RZ_4219621_4132,null,null,50,0,1,119.16,113.95,119.25,120.70,119.22,128.40,119.20,136.35,119.17,144.65,119.17,153.45,119.16,163.25,119.11,173.45,119.10,183.85,118.97,193.53,118.81,203.78,118.61,210.25,118.15,219.82,130.89,230.45,144.09,239.93,157.54,249.93,156.74,254.88,157.14,259.65,158.36,260.95,159.47,262.90,159.26,264.05,159.14,264.60,159.14,264.60
RZ_4219621_4133,null,null,50,0,11,167.91,265.77,167.91,265.77,167.70,265.68,167.46,265.25,167.15,264.20,166.36,262.73,165.66,260.98,166.35,259.05,167.74,256.65,168.50,254.10,167.43,250.97,154.50,246.38,142.57,241.05,130.51,235.93,129.31,231.62,127.58,227.78,126.80,223.53,126.31,219.65,126.34,215.43,126.44,211.57,126.53,207.57,126.96,203.12,127.30,198.22,127.60,193.22,127.46,188.55,127.24,184.07,126.89,180.20,126.58,176.43
RZ_4219621_4134,null,null,50,0,3,126.30,173.22,126.20,169.47,126.10,166.10,126.06,162.47,126.00,158.82,125.92,155.12,125.86,151.03,125.99,147.50,126.11,144.18,126.20,140.60,126.09,137.47,125.97,134.38,125.91,131.88,125.90,129.25,125.89,126.33,125.84,123.53,125.70,120.55,125.60,118.50,125.55,116.60,125.54,114.60,125.50,112.35,125.47,110.50,125.46,108.97,125.38,107.28,125.06,106.05,124.74,104.45,124.51,103.10,124.49,101.38,124.38,100.00,124.25,99.00,124.14,98.30,124.11,97.95,124.06,97.45,124.01,96.92,124.01,96.38,124.03,96.15,124.04,96.00,124.04,96.33,124.01,96.78,123.97,97.12,123.91,97.22,123.88,97.75,123.81,98.45,123.78,99.20,123.65,99.50,123.59,99.80,123.54,100.38,123.55,100.88,123.66,101.17,123.75,101.28
RZ_4219621_4135,null,null,50,0,3,123.84,101.38,123.85,101.60,123.88,101.67,123.91,101.67,123.91,101.60,123.90,101.53,123.89,101.50,123.89,101.47,123.86,101.47,123.83,101.75,123.79,102.03,123.83,102.30,123.88,102.47,123.92,102.67,123.92,102.85,123.92,102.80,123.91,102.83,123.86,102.90,123.84,102.78,123.80,102.60,123.83,102.42,123.84,102.30,123.76,102.22,123.70,102.40,123.67,102.67,123.74,102.78,123.76,102.60,123.75,102.45,123.74,102.45,123.72,102.35,123.72,102.25,123.71,102.15,123.69,102.20,123.66,102.25,123.60,102.30,123.56,102.22,123.55,102.15,123.58,102.15,123.62,102.25,123.62,102.35,123.60,102.53,123.56,102.65,123.56,102.83,123.59,102.95,123.62,103.03,123.65,103.00,123.64,102.90,123.60,102.90,123.56,102.95,123.58,103.00
RZ_4219621_4136,null,null,50,0,3,123.62,102.97,123.66,103.00,123.59,103.05,123.46,103.15,123.36,103.20,123.39,103.15,123.46,103.05,123.51,102.97,123.60,102.95,123.61,102.97,123.64,102.97,123.66,102.97,123.70,103.00,123.74,103.00,123.79,103.03,123.83,103.03,123.88,103.00,123.89,102.92,123.83,102.88,123.76,102.88,123.69,103.03,123.67,103.08,123.69,103.08,123.72,103.10,123.76,103.17,123.78,103.35,123.79,103.45,123.86,103.40,123.92,103.25,124.00,103.12,123.95,103.15,123.90,103.20,123.85,103.22,123.84,103.28,123.83,103.30,123.85,103.33,123.85,103.30,123.85,103.25,123.89,103.12,123.91,103.00,123.95,102.92,123.92,102.97,123.92,103.03,123.95,103.08,123.97,103.08,124.00,103.10,124.06,103.12,124.11,103.17,124.16,103.12,124.21,103.05
RZ_4219621_4137,null,null,50,0,3,124.25,103.00,124.24,103.00,124.15,102.95,124.03,102.90,123.94,102.80,123.90,102.75,123.90,102.65,123.90,102.55,123.89,102.47,123.86,102.45,123.84,102.47,123.81,102.50,123.80,102.47,123.78,102.42,123.76,102.42,123.80,102.42,123.85,102.42,123.89,102.45,123.89,102.50,123.86,102.55,123.85,102.58,123.85,102.58,123.86,102.65,123.81,102.75,123.74,102.72,123.66,102.50,123.64,102.25,123.62,102.12,123.64,102.10,123.62,102.08,123.60,102.05,123.60,102.15,123.62,102.35,123.64,102.55,123.60,102.62,123.58,102.65,123.55,102.50,123.56,102.28,123.58,102.08,123.56,102.05,123.54,102.08,123.46,102.12,123.41,102.12,123.41,102.10,123.45,101.95,123.42,101.85,123.36,101.70,123.30,101.60,123.29,101.50,123.28,101.70
RZ_4219621_4138,null,null,50,0,3,123.24,101.95,123.21,102.17,123.19,102.17,123.12,102.20,123.05,102.22,123.03,102.28,123.09,102.30,123.17,102.33,123.20,102.30,123.19,102.30,123.11,102.33,123.06,102.33,123.03,102.20,122.97,102.10,122.92,102.03,122.88,102.12,122.86,102.17,122.88,102.25,122.92,102.20,122.96,102.05,123.01,101.92,123.03,101.78,123.05,101.75,123.06,101.90,123.03,102.05,123.01,102.17,122.99,102.15,122.92,102.15,122.85,102.17,122.81,102.10,122.85,102.05,122.85,102.05,122.81,102.20,122.78,102.38,122.80,102.47,122.78,102.42,122.75,102.33,122.72,102.47,122.71,102.72,122.71,102.83,122.72,102.67,122.76,102.50,122.74,102.45,122.69,102.40,122.64,102.40,122.66,102.28,122.67,102.17,122.66,102.22,122.66,102.38,122.66,102.42
RZ_4219621_4139,null,null,50,0,1,122.69,102.33,122.67,102.25,122.65,102.30,122.62,102.33,122.61,102.35,122.61,102.35,122.60,102.38,122.58,102.35,122.55,102.33,122.51,102.30,122.49,102.33,122.49,102.45,122.49,102.58,122.50,102.67,122.51,102.70,122.44,102.78,122.36,102.88,122.34,102.97,122.38,103.00,122.35,102.90,122.30,102.75,122.24,102.60,122.24,102.58,122.14,102.60,121.91,102.62,121.65,102.62,121.29,102.40,121.01,102.20,120.54,102.10,120.12,102.45,119.41,102.95,118.79,103.42,118.04,103.78,117.40,104.25,116.67,104.67,115.99,105.08,115.34,105.22,114.58,105.40,113.99,105.53,113.33,105.95,112.96,106.30,112.49,106.62,112.31,106.58,112.09,106.80,112.01,107.12,111.97,107.55,112.04,107.95,112.17,108.28,112.28,108.55,112.30,108.72
RZ_4219621_4140,null,null,50,0,1,112.26,108.95,112.29,109.35,112.40,109.55,112.56,109.78,112.65,109.67,112.71,109.60,112.74,109.67,112.78,109.83,112.78,110.05,112.75,110.12,112.74,110.22,112.72,110.28,112.69,110.40,112.65,110.50,112.61,110.58,112.61,110.55,112.60,110.53,112.60,110.62,112.60,110.72,112.58,110.83,112.56,110.83,112.56,110.88,112.58,111.03,112.60,111.17,112.54,111.28,112.49,111.33,112.50,111.35,112.56,111.38,112.65,111.33,112.66,111.28,112.67,111.22,112.66,111.25,112.65,111.25,112.62,111.25,112.60,111.15,112.56,111.05,112.55,110.95,112.54,110.90,112.54,110.92,112.55,111.03,112.56,111.10,112.59,111.12,112.64,111.12,112.66,111.10,112.71,111.05,112.74,111.03,112.70,111.05,112.65,111.10,112.64,111.10,112.69,111.05
RZ_4219621_4141,null,null,50,0,1,112.72,110.95,112.71,110.88,112.70,110.80,112.69,110.78,112.67,110.78,112.71,110.78,112.76,110.75,112.83,110.70,112.85,110.47,112.76,110.28,112.65,110.12,112.55,110.20,112.58,110.22,112.60,110.20,112.66,110.17,112.74,110.12,112.80,110.10,112.79,110.17,112.75,110.25,112.72,110.25,112.74,110.12,112.79,110.03,112.83,110.03,112.85,110.05,112.85,110.08,112.85,110.03,112.83,110.00,112.81,109.97,112.81,109.78,112.84,109.58,112.75,109.42,112.65,109.45,112.54,109.47,112.51,109.47,112.51,109.75,112.53,110.03,112.55,110.08,112.58,109.83,112.56,109.55,112.56,109.55,112.56,109.58,112.54,109.50,112.51,109.47,112.51,109.50,112.54,109.65,112.53,109.58,112.47,109.45,112.42,109.22,112.40,109.15,112.36,109.05
RZ_4219621_4142,null,null,50,0,12,112.35,109.05,112.36,108.97,112.41,108.90,112.44,109.05,112.45,109.40,112.42,109.72,112.41,109.83,112.38,109.78,112.35,109.72,112.38,109.62,112.42,109.55,112.44,109.47,112.39,109.42,112.33,109.35,112.31,109.28,112.34,109.20,112.38,109.17,112.40,109.28,112.40,109.47,112.40,109.67,112.34,109.80,112.28,109.90,112.26,110.00,112.30,110.03,112.35,110.05,112.35,110.05,112.29,110.05,112.22,110.08,112.16,110.10,112.15,110.12,112.14,110.17,112.10,110.22,112.06,110.30,112.11,110.33,112.19,110.22,112.24,110.08,112.20,110.03,112.16,110.10,112.14,110.17,112.04,110.20,111.92,110.20,111.83,110.17,111.84,110.10,111.85,110.12,111.88,110.15,111.94,110.15,112.00,110.00,112.03,109.88,111.97,110.00,111.94,110.12
RZ_4219621_4143,null,null,50,0,12,111.89,110.30,111.85,110.30,111.80,110.33,111.79,110.35,111.79,110.35,111.72,110.30,111.67,110.22,111.59,110.17,111.56,110.25,111.61,110.33,111.67,110.38,111.75,110.35,111.74,110.33,111.67,110.47,111.65,110.65,111.61,110.83,111.62,110.85,111.60,110.88,111.58,110.92,111.55,110.83,111.56,110.67,111.58,110.45,111.59,110.35,111.60,110.45,111.60,110.62,111.65,110.80,111.69,111.05,111.72,111.28,111.70,111.45,111.60,111.38,111.50,111.28,111.44,111.25,111.45,111.35,111.44,111.47,111.41,111.62,111.40,111.62,111.40,111.65,111.40,111.62,111.45,111.62,111.50,111.60,111.50,111.60,111.45,111.60,111.41,111.50,111.38,111.42,111.35,111.38,111.33,111.40,111.33,111.55,111.33,111.67,111.34,111.88,111.35,111.95
RZ_4219621_4144,null,null,50,0,12,111.40,112.08,111.42,112.10,111.47,112.00,111.49,111.85,111.47,111.67,111.45,111.60,111.38,111.55,111.31,111.60,111.26,111.70,111.21,111.58,110.99,111.38,110.51,111.35,109.91,111.55,109.03,111.85,107.89,112.10,106.64,112.40,105.46,112.75,104.40,113.08,103.19,113.62,101.95,114.33,100.44,115.15,98.89,115.97,97.19,117.15,95.62,118.22,94.15,119.38,92.71,120.25,91.44,121.47,90.16,122.88,89.10,124.28,88.03,125.47,87.00,126.25,85.86,127.28,84.70,128.45,83.64,129.82,82.51,131.10,81.56,132.20,80.59,133.00,79.81,133.60,78.89,134.38,77.92,135.40,77.01,137.03,76.19,138.25,75.61,139.60,74.86,141.03,74.20,142.95,73.33,145.05,72.60,146.50,71.75,148.07,70.94,149.32,70.17,150.75
RZ_4219621_4145,null,null,50,0,12,69.50,151.68,69.03,152.50,68.49,152.97,68.01,153.35,67.54,153.57,67.25,153.82,66.97,154.07,66.76,154.32,66.53,154.43,66.44,154.75,66.35,155.10,66.41,155.28,66.47,155.18,66.55,155.07,66.62,155.05,66.70,155.03,66.84,155.00,66.89,154.97,66.94,154.97,67.08,155.00,67.25,155.03,67.46,155.05,67.51,155.07,67.60,155.07,67.64,155.05,67.69,155.00,67.84,154.93,68.01,154.82,68.21,154.68,68.33,154.55,68.41,154.47,68.49,154.38,68.53,154.32,68.59,154.30,68.64,154.30,68.66,154.22,68.71,154.20,68.79,154.18,68.89,154.18,68.94,154.18,69.04,154.18,69.11,154.15,69.20,154.15,69.20,154.18,69.20,154.18,69.28,154.18,69.40,154.15,69.49,154.15,69.50,154.12,69.53,154.07
RZ_4219621_4146,null,null,50,0,12,69.60,154.05,69.67,154.05,69.69,153.90,69.66,153.65,69.65,153.38,69.67,153.28,69.80,153.25,69.92,153.28,70.04,153.28,70.04,153.25,70.01,153.18,70.00,153.03,70.04,152.97,70.08,152.90,70.09,152.90,70.06,152.85,70.08,152.72,70.11,152.65,70.15,152.60,70.21,152.62,70.29,152.65,70.34,152.65,70.34,152.68,70.38,152.70,70.40,152.72,70.42,152.70,70.40,152.68,70.40,152.78,70.46,152.85,70.53,152.95,70.59,152.95,70.60,152.82,70.59,152.70,70.56,152.55,70.55,152.57,70.54,152.60,70.60,152.60,70.71,152.57,70.83,152.47,70.88,152.40,70.86,152.35,70.84,152.32,70.85,152.30,70.88,152.20,70.90,152.10,70.89,152.05,70.88,152.07,70.85,152.10,70.84,152.10,70.83,152.10
RZ_4219621_4147,null,null,50,0,12,70.92,152.07,71.01,152.25,71.11,152.40,71.10,152.53,71.09,152.38,71.10,152.05,71.11,151.80,71.14,151.62,71.12,151.60,71.12,151.60,71.12,151.57,71.16,151.57,71.21,151.57,71.20,151.50,71.14,151.38,71.06,151.25,71.03,151.20,71.01,151.20,71.05,151.20,71.10,151.18,71.15,151.15,71.16,151.03,71.17,150.93,71.19,150.80,71.20,150.80,71.20,150.78,71.25,150.78,71.28,150.78,71.22,150.78,71.12,150.82,71.05,150.90,71.03,150.78,71.00,150.60,70.96,150.32,70.95,150.25,71.04,150.20,71.14,150.25,71.24,150.30,71.24,150.28,71.22,150.40,71.21,150.53,71.21,150.70,71.22,150.78,71.22,150.85,71.11,151.32,71.00,151.78,70.97,152.25,71.19,152.45,71.45,152.62,71.94,152.62
RZ_4219621_4148,null,null,50,0,12,72.62,152.43,73.64,152.05,74.42,151.28,75.24,150.55,75.91,149.60,76.80,149.00,77.70,148.10,78.69,147.05,79.80,146.00,80.88,145.20,82.06,144.50,83.16,143.88,84.36,142.90,85.45,142.07,86.81,140.97,88.14,139.90,89.60,138.72,90.97,137.32,92.40,135.93,93.65,134.53,94.78,132.90,95.84,131.38,96.84,129.97,97.83,128.90,98.71,127.97,99.69,126.88,100.54,126.28,101.41,125.17,102.16,124.42,102.83,123.12,103.45,122.17,104.01,121.22,104.41,120.47,104.66,120.00,104.89,119.35,105.11,118.83,105.29,118.30,105.41,117.88,105.60,117.65,105.86,116.95,106.03,116.35,106.19,115.80,106.46,115.65,106.75,115.35,107.19,114.92,107.42,114.62,107.72,114.05,107.97,113.42,108.19,112.85,108.33,112.67
RZ_4219621_4149,null,null,50,0,12,108.33,112.67,108.26,112.70,108.16,112.47,108.03,112.25,107.86,112.08,107.74,112.15,107.55,112.25,107.44,112.42,107.28,112.58,107.22,112.70,107.17,112.65,107.14,112.62,107.09,112.62,107.06,112.75,107.08,112.85,107.09,112.88,107.09,112.80,107.05,112.75,107.03,112.75,107.01,112.72,106.92,112.85,106.83,113.08,106.74,113.30,106.74,113.40,106.72,113.40,106.59,113.45,106.45,113.53,106.33,113.58,106.30,113.60,106.25,113.58,106.20,113.60,106.25,113.60,106.31,113.60,106.24,113.60,106.10,113.60,105.95,113.62,105.96,113.70,105.97,113.80,105.99,113.97,105.96,114.10,105.91,114.22,105.81,114.22,105.74,114.28,105.74,114.33,105.79,114.35,105.88,114.33,105.90,114.33,105.80,114.42,105.69,114.83,105.56,115.17
RZ_4219621_4150,null,null,50,0,12,105.53,115.22,105.49,114.97,105.44,114.80,105.42,114.83,105.42,114.88,105.46,114.83,105.50,114.78,105.50,114.95,105.47,115.15,105.45,115.33,105.42,115.30,105.41,115.28,105.40,115.20,105.39,115.10,105.38,115.30,105.35,115.62,105.33,115.90,105.31,115.85,105.33,115.62,105.35,115.45,105.38,115.40,105.34,115.50,105.26,115.58,105.11,115.60,105.03,115.58,104.94,115.50,104.92,115.50,104.91,115.50,104.91,115.53,105.01,115.50,105.09,115.47,105.15,115.55,105.14,115.70,105.09,115.83,105.05,115.85,104.99,115.83,104.94,115.72,104.88,115.65,104.84,115.55,104.80,115.47,104.78,115.42,104.76,115.40,104.79,115.35,104.83,115.30,104.88,115.53,104.85,115.80,104.80,116.00,104.79,115.88,104.81,115.78,104.84,115.75
RZ_4219621_4151,null,null,51,0,4,104.83,115.83,104.70,115.92,104.59,116.03,104.55,116.05,104.61,116.05,104.64,115.95,104.59,115.88,104.53,115.88,104.50,115.95,104.49,116.05,104.53,116.05,104.56,116.05,104.53,116.12,104.45,116.20,104.36,116.25,104.36,116.20,104.36,116.15,104.38,116.17,104.40,116.20,104.42,116.22,104.44,116.17,104.45,116.12,104.45,116.05,104.44,116.00,104.44,115.97,104.42,116.15,104.45,116.28,104.47,116.30,104.45,116.25,104.40,116.22,104.35,116.28,104.35,116.25,104.35,116.17,104.35,116.12,104.29,116.22,104.22,116.35,104.16,116.50,104.16,116.55,104.20,116.40,104.24,116.20,104.29,116.15,104.29,116.33,104.26,116.47,104.24,116.45,104.25,116.40,104.29,116.38,104.34,116.30,104.39,116.22,104.41,116.35,104.42,116.45,104.44,116.50
RZ_4219621_4152,null,null,50,0,4,104.39,116.38,104.29,116.33,104.20,116.62,104.15,116.90,104.19,117.10,104.20,117.00,104.17,116.90,104.12,116.88,104.14,116.92,104.15,117.00,104.21,117.00,104.26,116.88,104.22,116.78,104.15,116.72,104.08,116.75,104.08,116.78,104.08,116.75,104.05,116.75,104.04,116.88,104.01,116.97,103.99,117.03,103.95,116.88,103.94,116.72,103.95,116.62,103.95,116.58,103.95,116.50,103.95,116.45,104.00,116.47,104.06,116.60,104.06,116.75,104.01,116.83,103.96,116.83,103.97,116.80,103.97,116.80,103.95,116.97,103.94,117.12,103.92,117.15,103.92,116.97,103.92,116.80,103.95,116.75,103.99,116.78,104.03,116.70,104.01,116.62,103.99,116.53,103.95,116.50,103.91,116.62,103.88,116.88,103.85,117.10,103.84,117.15,103.84,117.12
RZ_4219621_4153,null,null,50,0,4,103.76,117.12,103.70,117.17,103.61,117.22,103.61,117.30,103.62,117.33,103.66,117.35,103.69,117.35,103.72,117.35,103.74,117.35,103.75,117.30,103.74,117.25,103.70,117.25,103.66,117.30,103.61,117.20,103.59,117.08,103.60,116.85,103.64,116.78,103.67,116.85,103.67,116.95,103.67,117.05,103.67,117.00,103.67,117.03,103.66,117.10,103.69,117.15,103.72,117.15,103.72,117.15,103.67,117.15,103.62,117.15,103.59,117.20,103.59,117.22,103.64,117.17,103.70,117.15,103.76,117.10,103.80,117.00,103.84,116.70,103.74,116.15,103.39,115.67,102.99,115.35,102.47,115.30,101.83,115.30,100.86,115.45,99.59,115.75,98.25,116.15,96.78,116.88,95.28,117.65,93.74,118.62,92.14,119.75,90.59,120.83,89.11,121.78,87.67,122.67
RZ_4219621_4154,null,null,50,0,4,86.22,124.20,84.86,125.70,83.53,127.45,82.55,128.95,81.50,130.35,80.62,131.82,79.61,133.03,78.81,134.50,78.10,135.20,77.67,136.10,77.11,136.57,76.66,137.38,76.21,137.82,75.75,138.90,75.22,139.68,74.51,140.97,73.96,141.90,73.33,143.30,72.76,144.18,72.10,145.38,71.64,146.32,71.12,147.57,70.79,148.30,70.45,148.75,70.25,148.95,70.01,149.12,69.85,149.45,69.76,149.72,69.75,150.00,69.74,150.05,69.71,150.07,69.69,150.05,69.67,150.00,69.80,149.97,69.92,149.93,70.05,149.88,70.17,149.72,70.30,149.55,70.42,149.47,70.45,149.57,70.51,149.60,70.66,149.47,70.79,149.35,70.88,149.30,70.91,149.20,70.95,149.10,70.97,148.97,71.15,148.95,71.36,148.88,71.60,148.80
RZ_4219621_4155,null,null,50,0,4,71.66,148.78,71.75,148.72,71.85,148.75,71.96,148.78,71.97,148.78,71.95,148.72,72.06,148.68,72.20,148.65,72.34,148.65,72.35,148.68,72.41,148.70,72.46,148.57,72.51,148.45,72.60,148.30,72.69,148.28,72.78,148.30,72.74,148.38,72.69,148.30,72.72,148.12,72.80,147.95,72.89,147.95,72.88,147.97,72.85,147.95,72.89,147.93,72.96,147.90,73.06,147.72,73.12,147.53,73.19,147.28,73.22,147.05,73.19,146.90,73.14,146.75,73.09,146.70,73.10,146.65,73.17,146.62,73.25,146.62,73.29,146.60,73.25,146.65,73.22,146.70,73.22,146.75,73.30,146.80,73.38,146.85,73.46,146.72,73.50,146.60,73.51,146.50,73.51,146.53,73.47,146.57,73.42,146.62,73.39,146.70,73.45,146.57,73.51,146.38
RZ_4219621_4156,null,null,50,0,4,73.58,146.22,73.58,146.28,73.53,146.32,73.47,146.25,73.55,146.07,73.67,145.90,73.72,145.75,73.66,145.70,73.62,145.70,73.74,145.78,73.86,145.90,73.92,145.95,73.90,145.97,73.86,145.97,73.83,145.95,73.85,145.93,73.89,145.82,73.94,145.72,73.96,145.65,74.01,145.60,74.05,145.53,74.05,145.43,74.04,145.38,74.01,145.32,74.04,145.30,74.06,145.25,74.08,145.25,74.08,145.18,74.06,145.10,74.03,145.03,73.99,145.12,73.94,145.25,73.92,145.45,73.95,145.50,73.99,145.43,74.03,145.30,74.03,145.20,74.01,145.22,74.00,145.20,74.06,145.15,74.12,145.07,74.20,145.03,74.21,145.00,74.16,145.00,74.11,144.97,74.08,144.93,74.09,144.88,74.10,144.82,74.14,144.78,74.16,144.72
RZ_4219621_4157,null,null,50,0,4,74.17,144.60,74.16,144.53,74.17,144.35,74.17,144.22,74.16,144.25,74.15,144.40,74.15,144.55,74.16,144.60,74.19,144.62,74.21,144.68,74.19,144.68,74.14,144.62,74.08,144.53,74.08,144.40,74.06,144.28,74.09,144.15,74.11,144.00,74.12,143.95,74.14,144.07,74.14,144.20,74.15,144.22,74.15,144.10,74.16,144.15,74.16,144.32,74.16,144.25,74.21,143.97,74.26,143.65,74.25,143.57,74.20,143.55,74.16,143.65,74.17,143.70,74.19,143.75,74.20,143.72,74.20,143.72,74.19,143.68,74.22,143.65,74.26,143.57,74.29,143.50,74.34,143.30,74.38,143.15,74.38,143.07,74.33,143.20,74.29,143.38,74.29,143.50,74.29,143.50,74.29,143.43,74.28,143.35,74.24,143.38,74.21,143.32,74.21,143.25
RZ_4219621_4158,null,null,50,0,4,74.22,143.20,74.21,143.20,74.20,143.20,74.20,143.15,74.22,143.07,74.30,143.03,74.38,143.05,74.42,143.12,74.41,143.20,74.38,143.28,74.34,143.30,74.30,143.28,74.33,143.30,74.35,143.35,74.36,143.47,74.36,143.55,74.34,143.62,74.33,143.62,74.33,143.60,74.34,143.32,74.36,142.93,74.40,142.55,74.40,142.53,74.38,142.68,74.35,142.82,74.35,142.85,74.35,142.85,74.35,142.80,74.35,142.78,74.36,142.80,74.33,142.80,74.29,142.82,74.28,142.82,74.30,142.88,74.31,142.85,74.30,142.82,74.28,142.82,74.24,142.85,74.21,142.90,74.21,142.90,74.19,142.95,74.16,142.97,74.24,143.00,74.33,142.97,74.44,142.97,74.45,142.90,74.47,142.82,74.47,142.82,74.47,142.88,74.49,142.78
RZ_4219621_4159,null,null,51,0,4,74.49,142.60,74.49,142.47,74.45,142.57,74.40,142.80,74.36,143.00,74.35,143.12,74.34,143.15,74.33,143.15,74.31,143.15,74.34,143.10,74.38,143.05,74.42,142.97,74.44,142.93,74.42,142.90,74.40,142.88,74.36,142.75,74.39,142.60,74.40,142.53,74.40,142.70,74.39,142.88,74.39,143.05,74.40,142.97,74.34,142.93,74.26,142.90,74.16,142.93,74.14,142.90,74.20,142.88,74.29,142.82,74.38,142.85,74.39,142.90,74.40,142.85,74.39,142.78,74.36,142.65,74.36,142.60,74.39,142.53,74.41,142.57,74.40,142.65,74.40,142.72,74.39,142.65,74.39,142.60,74.42,142.53,74.47,142.50,74.54,142.50,74.56,142.53,74.56,142.60,74.53,142.68,74.50,142.72,74.50,142.75,74.49,142.72,74.46,142.72,74.45,142.72
RZ_4219621_4160,null,null,51,0,4,74.45,142.70,74.45,142.68,74.49,142.60,74.55,142.60,74.61,142.62,74.64,142.68,74.60,142.70,74.56,142.75,74.54,142.72,74.60,142.65,74.66,142.60,74.70,142.50,74.60,142.47,74.51,142.45,74.44,142.45,74.51,142.38,74.59,142.35,74.67,142.25,74.62,142.22,74.56,142.20,74.53,142.22,74.54,142.20,74.61,142.22,74.66,142.28,74.69,142.40,74.66,142.45,74.62,142.40,74.62,142.30,74.61,142.20,74.60,142.18,74.58,142.10,74.67,142.03,74.78,141.95,74.79,141.95,74.67,142.00,74.58,142.03,74.60,141.97,74.64,141.93,74.70,141.90,74.71,141.97,74.74,142.05,74.72,142.20,74.74,142.22,74.75,142.12,74.75,141.97,74.75,141.82,74.74,141.85,74.65,141.80,74.56,141.72,74.59,141.70,74.70,141.75
RZ_4219621_4161,null,null,51,0,4,74.74,141.82,74.65,141.82,74.59,141.78,74.59,141.80,74.61,141.90,74.62,142.05,74.62,142.05,74.64,141.95,74.69,141.75,74.75,141.65,74.80,141.78,74.81,142.00,74.81,142.12,74.81,142.07,74.80,142.03,74.79,142.10,74.83,142.20,74.86,142.30,74.85,142.32,74.81,142.20,74.76,142.18,74.81,142.22,74.88,142.30,74.94,142.25,74.96,142.20,74.95,142.15,74.92,142.05,74.89,141.95,74.88,142.03,74.88,142.07,74.88,142.10,74.88,141.78,74.88,141.50,74.83,141.38,74.76,141.47,74.70,141.57,74.70,141.57,74.69,141.62,74.75,141.62,74.80,141.60,74.85,141.55,74.85,141.57,74.84,141.62,74.90,141.62,74.96,141.70,74.99,141.80,74.85,141.90,74.71,141.90,74.65,141.88,74.70,141.85,74.75,141.80
RZ_4219621_4162,null,null,51,0,4,74.78,141.75,74.79,141.68,74.80,141.60,74.80,141.55,74.78,141.35,74.88,141.15,75.01,141.03,75.09,141.07,75.05,141.15,75.01,141.20,74.92,141.25,74.84,141.32,74.78,141.25,74.81,141.12,74.86,141.07,74.88,141.12,74.88,141.18,74.92,141.18,74.99,141.22,75.01,141.28,74.95,141.25,74.89,141.18,74.86,141.12,74.88,141.22,74.92,141.38,74.96,141.47,75.00,141.53,75.01,141.50,75.04,141.47,75.05,141.45,75.04,141.47,74.96,141.65,74.81,141.85,74.69,142.25,74.60,142.47,74.55,142.12,74.46,141.60,74.29,141.15,74.14,141.28,74.00,141.38,74.00,141.25,74.06,141.03,74.17,140.75,74.29,140.32,74.42,139.95,74.79,139.30,75.24,138.85,75.60,138.45,75.86,138.12,76.17,137.88,76.71,137.60
RZ_4219621_4163,null,null,51,0,4,77.10,137.47,77.50,137.32,77.81,137.22,78.14,137.20,78.55,136.88,78.91,136.57,79.33,136.12,79.56,136.03,79.74,135.93,79.91,135.70,80.08,135.38,80.24,135.05,80.40,134.97,80.47,134.85,80.55,134.62,80.59,134.43,80.62,134.20,80.67,133.97,80.78,133.62,80.89,133.35,81.00,133.15,81.00,133.10,81.00,132.95,81.03,132.80,81.04,132.68,81.05,132.68,81.06,132.68,81.05,132.57,81.04,132.50,81.06,132.40,81.11,132.30,81.12,132.20,81.09,132.07,81.08,132.05,81.08,131.97,81.08,131.90,81.06,131.88,81.09,131.80,81.11,131.78,81.14,131.85,81.17,131.95,81.20,132.07,81.15,132.15,81.08,132.28,81.00,132.40,81.01,132.43,81.03,132.43,81.05,132.32,81.08,132.25,81.04,132.18,81.00,132.18
RZ_4219621_4164,null,null,50,0,4,80.95,132.22,80.95,132.28,80.91,132.30,80.86,132.32,80.80,132.35,80.76,132.40,80.75,132.38,80.72,132.32,80.72,132.28,80.72,132.25,80.70,132.28,80.69,132.30,80.67,132.32,80.67,132.35,80.69,132.38,80.69,132.38,80.67,132.32,80.64,132.30,80.56,132.25,80.51,132.22,80.46,132.15,80.44,132.10,80.42,132.10,80.42,132.15,80.50,132.18,80.56,132.18,80.60,132.12,80.59,132.10,80.59,132.28,80.56,132.45,80.54,132.72,80.53,132.78,80.51,132.82,80.51,132.78,80.56,132.72,80.60,132.65,80.55,132.65,80.47,132.75,80.36,132.90,80.35,132.80,80.34,132.57,80.34,132.35,80.34,132.35,80.33,132.47,80.33,132.57,80.33,132.68,80.33,132.62,80.33,132.65,80.36,132.65,80.39,132.62
RZ_4219621_4165,null,null,50,0,4,80.44,132.57,80.46,132.57,80.44,132.62,80.35,132.70,80.28,132.75,80.24,132.75,80.25,132.75,80.26,132.75,80.26,132.68,80.28,132.60,80.29,132.57,80.30,132.62,80.30,132.60,80.31,132.50,80.31,132.57,80.31,132.75,80.31,132.93,80.30,132.85,80.25,132.82,80.22,132.78,80.19,132.80,80.19,132.75,80.19,132.72,80.24,132.70,80.29,132.72,80.35,132.75,80.38,132.72,80.34,132.47,80.28,132.25,80.19,132.25,80.14,132.45,80.10,132.65,80.11,132.65,80.12,132.55,80.14,132.45,80.16,132.35,80.21,132.35,80.25,132.35,80.25,132.38,80.25,132.35,80.25,132.30,80.25,132.25,80.25,132.22,80.25,132.22,80.22,132.22,80.19,132.15,80.16,132.05,80.15,132.15,80.15,132.35,80.15,132.57
RZ_4219621_4166,null,null,50,0,4,80.12,132.57,80.11,132.57,80.14,132.55,80.19,132.53,80.26,132.53,80.28,132.53,80.25,132.43,80.21,132.25,80.16,132.20,80.11,132.22,80.06,132.22,80.01,132.15,80.00,132.05,79.99,132.12,79.96,132.15,79.96,132.18,79.97,132.18,80.00,132.18,80.06,132.18,80.09,132.18,80.11,132.18,80.10,132.10,80.10,132.00,80.10,131.88,80.11,131.82,80.12,131.80,80.14,131.82,80.12,131.78,80.11,131.75,80.11,131.70,80.11,131.82,80.06,131.95,80.03,132.05,79.97,131.97,79.95,131.88,79.94,131.78,79.95,131.72,80.01,131.68,80.06,131.65,80.10,131.57,80.10,131.50,80.11,131.40,80.11,131.38,80.12,131.47,80.14,131.62,80.15,131.80,80.16,131.85,80.12,131.90,80.08,132.03,80.03,132.10
RZ_4219621_4167,null,null,50,0,4,80.05,131.97,80.08,131.78,80.10,131.57,80.09,131.60,80.08,131.62,80.09,131.65,80.11,131.68,80.09,131.70,80.04,131.72,79.96,131.75,79.94,131.82,79.94,131.88,79.96,131.93,80.05,131.78,80.14,131.65,80.19,131.50,80.17,131.50,80.15,131.43,80.12,131.38,80.09,131.28,80.08,131.22,80.08,131.45,80.09,131.78,80.04,131.93,79.97,131.78,79.95,131.60,80.00,131.60,80.04,131.60,80.03,131.65,80.05,131.60,80.09,131.53,80.10,131.50,80.09,131.45,80.08,131.28,80.08,131.07,80.05,131.00,80.00,131.05,79.95,131.12,79.97,131.15,80.01,131.28,80.03,131.43,80.00,131.60,79.99,131.65,79.99,131.70,79.99,131.60,80.05,131.38,80.11,131.12,80.15,131.03,80.09,131.00,80.03,130.97
RZ_4219621_4168,null,null,50,0,4,79.97,130.93,79.97,130.90,79.99,130.93,80.01,130.97,80.04,131.03,80.04,131.05,80.01,131.03,80.00,131.00,79.99,131.00,79.92,131.05,79.88,131.10,79.90,131.18,79.97,131.25,80.04,131.35,80.03,131.35,80.03,131.25,80.01,131.28,80.00,131.28,80.00,131.18,80.03,131.00,80.05,130.75,80.03,130.65,80.00,130.55,79.96,130.43,79.96,130.32,80.03,130.18,80.08,130.12,80.11,130.15,80.09,130.28,80.05,130.40,80.01,130.45,80.00,130.45,80.04,130.55,80.08,130.68,80.11,130.78,80.10,130.82,80.08,130.85,80.06,130.88,80.05,130.70,80.03,130.55,80.00,130.38,80.06,130.35,80.12,130.10,80.12,129.85,80.06,129.80,80.01,130.10,80.03,130.43,80.05,130.53,80.08,130.45,80.09,130.38
RZ_4219621_4169,null,null,50,0,4,80.08,130.35,80.08,130.38,80.08,130.40,80.08,130.40,80.08,130.53,80.10,130.65,80.11,130.65,80.14,130.53,80.14,130.38,80.08,130.32,80.01,130.30,79.96,130.40,80.01,130.50,80.06,130.60,80.10,130.60,80.14,130.60,80.17,130.60,80.14,130.50,80.08,130.32,80.01,130.12,79.88,130.32,79.72,130.62,79.45,130.95,79.28,131.00,78.74,131.10,78.30,131.28,77.78,131.53,77.30,131.85,76.75,132.43,76.11,133.10,75.66,133.68,75.24,134.12,74.94,134.53,74.75,135.28,74.53,135.82,74.36,136.25,74.19,136.50,74.15,136.70,74.14,136.97,74.12,137.30,74.11,137.57,74.08,137.80,74.04,137.78,73.99,137.85,73.96,137.88,73.92,137.90,73.88,137.90,73.79,137.97,73.66,138.07,73.55,138.12
RZ_4219621_4170,null,null,50,0,12,73.51,138.05,73.54,137.93,73.54,137.78,73.54,137.88,73.56,137.97,73.60,138.22,73.56,138.32,73.49,138.45,73.42,138.45,73.44,138.45,73.58,138.43,73.71,138.43,73.81,138.40,73.80,138.38,73.79,138.32,73.79,138.25,73.81,138.15,73.85,138.20,73.88,138.25,73.90,138.32,73.91,138.30,73.92,138.22,73.92,138.12,73.92,138.05,73.90,138.03,73.89,138.03,73.92,137.97,73.96,137.88,73.99,137.78,73.97,137.88,74.00,138.05,74.05,138.10,74.10,138.03,74.08,137.95,74.04,137.90,74.05,137.70,74.09,137.53,74.12,137.43,74.14,137.45,74.15,137.45,74.16,137.47,74.22,137.50,74.29,137.43,74.35,137.32,74.36,137.30,74.36,137.35,74.39,137.40,74.41,137.45,74.39,137.50,74.38,137.55
RZ_4219621_4171,null,null,50,0,1,74.36,137.50,74.50,137.30,74.61,137.15,74.70,137.03,74.70,137.00,74.70,136.97,74.72,136.88,74.74,136.80,74.71,136.72,74.67,136.72,74.64,136.72,74.62,136.53,74.61,136.32,74.66,136.30,74.72,136.45,74.79,136.62,74.78,136.62,74.76,136.65,74.76,136.78,74.78,136.90,74.79,137.00,74.80,136.97,74.79,136.95,74.79,136.90,74.78,136.85,74.79,136.80,74.83,136.80,74.85,136.82,74.86,136.82,74.85,136.82,74.84,136.85,74.83,136.82,74.79,136.80,74.75,136.70,74.74,136.57,74.78,136.45,74.83,136.38,74.90,136.32,74.95,136.28,74.97,136.25,74.96,136.22,74.96,136.15,75.00,136.07,75.04,136.10,75.06,136.12,75.08,136.22,75.10,136.25,75.12,136.10,75.11,135.88,75.08,135.68
RZ_4219621_4172,null,null,51,0,1,75.10,135.62,75.17,135.62,75.22,135.55,75.20,135.57,75.17,135.57,75.17,135.62,75.16,135.57,75.14,135.57,75.11,135.57,75.11,135.47,75.12,135.38,75.21,135.25,75.30,135.22,75.40,135.20,75.41,135.18,75.42,135.18,75.40,135.22,75.35,135.25,75.30,135.28,75.25,135.30,75.25,135.30,75.26,135.35,75.26,135.30,75.29,135.22,75.29,135.22,75.26,135.22,75.24,135.25,75.24,135.25,75.30,135.25,75.36,135.32,75.41,135.35,75.41,135.40,75.47,135.40,75.54,135.40,75.50,135.43,75.40,135.45,75.38,135.47,75.45,135.40,75.53,135.20,75.50,135.05,75.49,134.97,75.51,135.00,75.56,134.95,75.56,134.88,75.55,134.82,75.56,134.78,75.60,134.70,75.62,134.65,75.62,134.45,75.62,134.28,75.64,134.10
RZ_4219621_4173,null,null,51,300,1,75.62,134.10,75.61,134.25,75.59,134.40,75.59,134.50,75.58,134.47,75.56,134.45,75.53,134.45,75.49,134.45,75.49,134.43,75.51,134.32,75.54,134.20,75.55,134.10,75.56,134.10,75.58,134.07,75.58,134.07,75.56,134.07,75.55,134.10,75.56,134.18,75.59,134.18,75.60,134.15,75.64,134.10,75.66,134.10,75.70,134.05,75.70,133.97,75.70,133.88,75.69,133.80,75.69,133.75,75.65,133.80,75.61,133.85,75.60,133.93,75.60,133.97,75.59,134.00,75.62,133.97,75.69,133.80,75.72,133.60,75.71,133.57,75.69,133.70,75.74,133.88,75.76,133.93,75.81,133.97,75.84,134.03,75.84,134.10,75.84,134.15,75.81,134.12,75.80,133.97,75.81,133.85,75.84,133.78,75.80,133.80,75.74,133.80,75.70,133.80,75.72,133.78
RZ_4219621_4174,null,null,51,0,1,75.76,133.70,75.80,133.65,75.84,133.65,75.88,133.57,75.88,133.53,75.88,133.47,75.84,133.43,75.83,133.38,75.81,133.38,75.85,133.43,75.85,133.47,75.83,133.55,75.80,133.55,75.79,133.55,75.80,133.50,75.76,133.47,75.72,133.47,75.71,133.45,75.75,133.45,75.78,133.43,75.78,133.40,75.78,133.35,75.79,133.30,75.79,133.32,75.80,133.43,75.81,133.53,75.83,133.55,75.86,133.55,75.90,133.57,75.92,133.57,75.95,133.50,75.88,133.35,75.80,133.15,75.72,133.05,75.75,132.97,75.79,133.10,75.83,133.20,75.85,133.32,75.88,133.30,75.95,133.35,76.03,133.40,76.08,133.45,76.05,133.45,76.00,133.45,75.99,133.45,75.99,133.43,75.92,133.43,75.85,133.47,75.79,133.53,75.84,133.53,75.89,133.47
RZ_4219621_4175,null,null,52,0,1,75.90,133.47,75.89,133.47,75.86,133.47,75.86,133.45,75.85,133.40,75.84,133.35,75.86,133.32,75.88,133.32,75.89,133.38,75.86,133.53,75.86,133.62,75.86,133.72,75.89,133.70,75.94,133.65,76.00,133.60,76.03,133.55,76.01,133.53,75.97,133.53,75.91,133.55,75.85,133.55,75.83,133.50,75.84,133.30,75.85,133.10,75.94,132.70,76.03,132.43,76.11,132.45,76.06,132.65,76.01,132.88,75.97,132.90,75.96,132.97,75.96,133.05,76.01,133.03,76.06,132.97,76.09,132.95,76.05,132.93,76.03,132.88,76.04,132.93,76.04,133.00,76.05,133.05,76.05,133.03,76.10,132.97,76.14,132.93,76.16,132.88,76.16,132.90,76.15,132.93,76.12,132.95,76.10,132.90,76.09,132.85,76.12,132.80,76.16,132.75,76.17,132.80,76.11,132.90
RZ_4219621_4176,null,null,50,0,1,76.06,132.95,76.09,132.88,76.15,132.80,76.22,132.72,76.24,132.72,76.20,132.75,76.14,132.80,76.08,132.85,76.06,132.85,76.10,132.80,76.12,132.75,76.16,132.70,76.15,132.68,76.12,132.70,76.12,132.70,76.12,132.72,76.11,132.72,76.09,132.80,76.08,132.85,76.09,132.80,76.10,132.68,76.10,132.57,76.06,132.62,76.03,132.60,76.00,132.53,75.97,132.47,75.95,132.45,75.92,132.43,75.91,132.32,75.91,132.22,75.94,132.20,76.00,132.25,76.05,132.53,76.10,132.72,76.12,132.93,76.15,132.90,76.12,132.72,76.05,132.57,76.00,132.45,75.96,132.55,75.99,132.60,76.01,132.65,76.01,132.62,76.01,132.57,76.01,132.40,76.00,132.25,76.00,132.15,75.99,132.28,75.99,132.47,75.97,132.65
RZ_4219621_4177,null,null,50,0,1,75.96,132.78,75.96,132.80,75.94,132.82,75.91,132.88,75.90,133.00,75.91,133.15,75.94,133.30,75.97,133.40,76.01,133.38,76.01,133.35,75.99,133.32,75.95,133.15,75.96,132.95,76.00,132.88,76.04,133.10,76.00,133.32,75.95,133.43,75.91,133.43,75.92,133.40,75.91,133.38,75.91,133.32,75.91,133.28,75.92,133.22,75.95,133.20,75.95,133.25,75.97,133.30,76.03,133.35,76.08,133.35,76.10,133.40,76.12,133.43,76.08,133.47,76.01,133.50,76.03,133.45,76.11,133.32,76.20,133.20,76.19,133.22,76.16,133.40,76.15,133.57,76.12,133.68,76.09,133.72,76.06,133.80,76.05,133.85,76.06,133.88,76.06,133.85,76.06,133.85,76.06,133.85,76.05,133.85,76.01,133.88,76.00,133.88,75.99,133.82
RZ_4219621_4178,null,null,50,0,1,76.01,133.75,76.08,133.93,76.12,134.18,76.14,134.45,76.09,134.47,76.05,134.32,76.08,134.15,76.09,133.97,76.10,134.07,76.05,134.20,75.99,134.38,75.99,134.40,76.05,134.47,76.15,134.47,76.19,134.47,76.22,134.43,76.19,134.38,76.15,134.30,76.17,134.22,76.22,134.50,76.26,134.80,76.25,135.10,76.22,135.10,76.20,135.00,76.19,134.80,76.24,134.60,76.30,134.45,76.38,134.38,76.39,134.43,76.36,134.60,76.29,134.80,76.21,134.85,76.19,134.82,76.19,134.72,76.21,134.68,76.24,134.65,76.22,134.68,76.19,134.80,76.15,134.97,76.15,135.12,76.19,135.18,76.22,135.32,76.26,135.45,76.24,135.47,76.20,135.38,76.15,135.32,76.10,135.40,76.08,135.47,76.05,135.47,76.08,135.47
RZ_4219621_4179,null,null,50,0,1,76.15,135.43,76.22,135.38,76.28,135.30,76.29,135.28,76.31,135.45,76.36,135.62,76.39,135.82,76.40,135.88,76.38,135.95,76.36,135.97,76.33,135.93,76.28,135.85,76.22,135.82,76.25,135.82,76.30,135.85,76.31,135.82,76.29,135.85,76.25,135.88,76.24,135.95,76.24,136.00,76.20,136.05,76.17,136.07,76.16,136.05,76.19,136.00,76.28,135.95,76.34,135.97,76.42,135.97,76.45,136.00,76.49,136.00,76.50,136.00,76.50,136.03,76.49,135.95,76.47,135.90,76.47,135.85,76.49,135.90,76.50,135.90,76.50,135.88,76.47,136.20,76.44,136.53,76.41,136.68,76.38,136.50,76.38,136.28,76.38,136.25,76.35,136.15,76.33,136.12,76.34,136.32,76.41,136.55,76.47,136.78,76.53,136.70,76.55,136.62
RZ_4219621_4180,null,null,50,0,1,76.53,136.57,76.47,136.57,76.42,136.57,76.41,136.55,76.40,136.50,76.40,136.45,76.41,136.43,76.42,136.45,76.46,136.45,76.50,136.50,76.51,136.60,76.53,136.70,76.54,136.72,76.55,136.70,76.58,136.70,76.59,136.68,76.62,136.68,76.64,136.65,76.65,136.60,76.65,136.55,76.61,136.47,76.56,136.47,76.53,136.50,76.51,136.55,76.53,136.68,76.53,136.95,76.53,137.15,76.53,137.30,76.53,137.22,76.53,137.18,76.54,137.07,76.56,136.97,76.58,136.93,76.59,136.90,76.54,136.97,76.49,137.10,76.46,137.22,76.51,137.25,76.58,137.18,76.62,137.07,76.65,136.95,76.70,136.93,76.75,137.05,76.76,137.18,76.70,137.25,76.50,137.22,76.33,137.20,76.03,137.20,75.59,137.18,75.19,137.18
RZ_4219621_4181,null,null,50,0,11,74.60,137.32,74.03,137.53,73.29,137.70,72.55,137.85,71.72,138.00,70.67,138.38,69.70,138.75,68.75,139.15,67.92,139.35,67.14,139.57,66.31,139.75,65.61,139.88,64.94,139.97,64.45,140.07,63.98,140.38,63.48,140.68,63.10,140.93,62.84,141.03,62.79,141.43,62.74,141.80,62.64,142.15,62.36,142.28,62.15,142.47,61.96,142.75,61.95,142.90,61.95,143.00,61.96,143.00,61.92,143.03,61.84,143.07,61.74,143.12,61.69,143.18,61.67,143.20,61.73,143.20,61.76,143.38,61.80,143.55,61.74,143.78,61.67,143.85,61.73,143.95,61.83,143.97,61.94,143.78,61.95,143.57,61.96,143.38,61.96,143.40,61.98,143.45,61.98,143.53,62.02,143.60,62.08,143.68,62.14,143.65,62.14,143.50,62.14,143.40
RZ_4219621_4182,null,null,50,0,11,62.23,143.32,62.31,143.40,62.42,143.45,62.44,143.32,62.46,143.15,62.48,143.05,62.55,143.07,62.60,143.12,62.65,143.10,62.66,143.10,62.66,143.05,62.70,143.03,62.73,143.10,62.76,143.20,62.79,143.30,62.75,143.20,62.73,143.07,62.83,142.85,62.96,142.70,63.14,142.62,63.17,142.70,63.19,143.00,63.17,143.25,63.19,143.45,63.23,143.45,63.26,143.38,63.27,143.32,63.27,143.25,63.30,143.28,63.34,143.20,63.38,143.12,63.39,143.05,63.36,143.18,63.38,143.22,63.40,143.28,63.44,143.20,63.52,143.12,63.60,143.07,63.71,142.97,63.74,142.95,63.79,142.90,63.81,142.95,63.83,143.03,63.84,143.10,63.85,143.20,63.86,143.30,63.88,143.38,63.89,143.50,63.81,143.60,63.73,143.75
RZ_4219621_4183,null,null,51,0,1,63.64,143.80,63.64,143.78,63.69,143.65,63.73,143.32,63.80,143.05,63.81,142.82,63.83,142.80,63.80,142.85,63.83,142.93,63.88,143.00,63.94,143.00,63.98,143.00,64.00,143.03,63.98,143.05,63.94,143.07,63.89,143.07,63.92,142.90,63.98,142.72,64.06,142.57,64.11,142.60,64.16,142.55,64.17,142.47,64.17,142.72,64.20,143.03,64.22,143.00,64.25,142.70,64.28,142.40,64.28,142.47,64.28,142.53,64.26,142.55,64.25,142.70,64.20,142.88,64.16,142.95,64.16,142.88,64.20,142.78,64.34,142.82,64.45,142.88,64.55,142.70,64.54,142.43,64.54,142.22,64.51,142.32,64.49,142.43,64.45,142.53,64.42,142.60,64.42,142.65,64.44,142.70,64.51,142.80,64.58,142.88,64.64,142.72,64.65,142.53,64.64,142.55
RZ_4219621_4184,null,null,50,0,1,64.62,142.82,64.58,143.12,64.53,143.15,64.55,143.05,64.65,142.90,64.78,142.75,64.84,142.78,64.84,142.82,64.81,142.85,64.79,142.82,64.79,142.80,64.80,142.78,64.84,142.88,64.94,142.95,65.04,143.07,65.09,143.10,65.06,142.95,65.04,142.78,65.03,142.57,65.01,142.55,65.01,142.53,65.01,142.47,65.03,142.47,65.08,142.47,65.12,142.47,65.14,142.47,65.11,142.53,65.10,142.57,65.11,142.60,65.15,142.60,65.17,142.60,65.19,142.72,65.21,142.88,65.22,142.85,65.22,142.70,65.21,142.55,65.20,142.55,65.22,142.55,65.26,142.57,65.28,142.60,65.29,142.68,65.28,142.78,65.28,142.88,65.39,143.00,65.51,143.05,65.62,143.10,65.62,143.03,65.67,142.78,65.72,142.53,65.66,142.32
RZ_4219621_4185,null,null,51,0,1,65.56,142.30,65.49,142.35,65.53,142.40,65.56,142.40,65.56,142.40,65.56,142.30,65.56,142.22,65.54,142.35,65.51,142.53,65.50,142.72,65.61,142.78,65.71,142.80,65.81,142.82,65.79,142.80,65.76,142.78,65.74,142.75,65.74,142.68,65.75,142.62,65.78,142.57,65.84,142.55,65.86,142.53,65.90,142.57,65.94,142.62,66.00,142.65,66.06,142.60,66.09,142.55,66.10,142.53,66.10,142.57,66.09,142.62,66.04,142.65,65.97,142.65,65.92,142.62,65.96,142.70,66.03,142.80,66.11,142.90,66.15,142.93,66.17,142.95,66.17,142.68,66.19,142.40,66.16,142.18,66.14,142.22,66.14,142.28,66.19,142.32,66.25,142.40,66.24,142.50,66.29,142.53,66.35,142.50,66.40,142.55,66.41,142.60,66.40,142.70,66.40,142.75
RZ_4219621_4186,null,null,50,0,1,66.38,142.90,66.36,143.03,66.36,143.03,66.38,142.90,66.36,142.72,66.34,142.70,66.35,142.65,66.39,142.62,66.42,142.55,66.42,142.50,66.42,142.50,66.42,142.57,66.46,142.60,66.50,142.57,66.53,142.85,66.50,143.18,66.47,143.20,66.49,142.93,66.49,142.65,66.51,142.62,66.53,142.62,66.54,142.60,66.53,142.60,66.50,142.65,66.46,142.68,66.46,142.68,66.44,142.75,66.42,142.85,66.45,142.85,66.50,142.70,66.56,142.60,66.60,142.60,66.64,142.62,66.61,142.60,66.59,142.57,66.65,142.75,66.74,142.93,66.83,143.07,66.85,143.05,66.86,142.97,66.86,142.93,66.86,142.90,66.86,142.95,66.83,143.03,66.80,143.05,66.76,143.07,66.75,142.88,66.72,142.70,66.74,142.55,66.76,142.57
RZ_4219621_4187,null,null,51,0,1,66.78,142.60,66.78,142.60,66.76,142.62,66.75,142.68,66.71,142.75,66.66,142.78,66.60,142.72,66.60,142.65,66.60,142.57,66.61,142.57,66.70,142.75,66.79,142.93,66.86,143.10,66.88,143.00,66.83,142.93,66.76,142.88,66.67,142.90,66.66,142.93,66.71,143.10,66.79,143.25,66.89,143.40,66.92,143.40,66.91,143.35,66.89,143.30,66.83,143.25,66.79,143.32,66.75,143.43,66.72,143.43,66.70,143.35,66.69,143.28,66.67,143.15,66.69,143.00,66.67,142.90,66.65,142.93,66.62,143.00,66.64,143.05,66.67,143.05,66.71,143.00,66.74,142.95,66.72,142.97,66.67,143.05,66.64,143.10,66.61,143.05,66.62,142.95,66.66,142.88,66.78,142.90,66.90,142.97,67.01,143.05,67.15,143.03,67.39,142.90,67.66,142.72
RZ_4219621_4188,null,null,50,0,4,67.84,142.57,68.10,142.45,68.31,142.38,68.56,142.35,68.76,141.95,69.00,141.55,69.26,141.03,69.40,140.88,69.50,140.72,69.69,140.53,69.95,140.20,70.20,139.88,70.46,139.72,70.64,139.68,70.81,139.60,70.85,139.55,70.84,139.50,70.84,139.38,70.89,139.15,70.92,138.97,70.96,138.68,70.96,138.43,70.97,138.20,70.97,138.18,70.96,138.15,70.92,138.12,70.90,138.10,70.96,138.07,71.05,138.07,71.12,138.03,71.12,138.00,71.14,137.95,71.16,137.88,71.16,137.78,71.16,137.47,71.17,137.20,71.22,137.05,71.24,137.32,71.24,137.57,71.20,137.80,71.16,137.82,71.12,137.75,71.11,137.65,71.11,137.30,71.12,137.07,71.15,136.97,71.16,137.12,71.17,137.25,71.17,137.28,71.16,137.30
RZ_4219621_4189,null,null,50,0,4,71.16,137.30,71.15,137.07,71.15,136.85,71.15,136.85,71.15,137.07,71.15,137.25,71.15,137.25,71.17,137.22,71.20,137.22,71.25,137.15,71.28,137.12,71.24,137.10,71.15,137.20,71.08,137.28,71.08,137.32,71.06,137.25,71.06,137.15,71.06,137.03,71.08,137.03,71.10,137.03,71.10,137.00,71.08,136.93,71.00,136.90,70.96,137.00,70.91,137.10,70.92,137.18,70.94,137.12,70.92,137.20,70.86,137.30,70.81,137.40,70.78,137.38,70.79,137.35,70.85,137.43,70.91,137.55,70.89,137.68,70.80,137.60,70.70,137.55,70.70,137.53,70.74,137.53,70.80,137.53,70.84,137.53,70.83,137.50,70.79,137.47,70.78,137.38,70.75,137.28,70.74,137.32,70.72,137.47,70.71,137.65,70.70,137.68,70.69,137.62
RZ_4219621_4190,null,null,100,0,1,70.67,137.55,70.67,137.47,70.67,137.57,70.70,137.70,70.71,137.78,70.74,137.68,70.74,137.55,70.71,137.45,70.67,137.43,70.74,137.38,70.81,137.35,70.88,137.32,70.81,137.32,70.71,137.43,70.64,137.53,70.65,137.45,70.69,137.30,70.74,137.38,70.74,137.57,70.70,137.53,70.64,137.25,70.58,137.22,70.56,137.45,70.61,137.50,70.67,137.25,70.74,137.00,70.74,137.07,70.72,137.22,70.71,137.43,70.72,137.55,70.74,137.65,70.67,137.55,70.59,137.40,70.50,137.25,70.50,137.18,70.54,137.07,70.58,137.00,70.61,137.07,70.58,137.15,70.54,137.20,70.53,137.28,70.50,137.35,70.50,137.38,70.49,137.32,70.54,137.10,70.59,136.90,70.61,136.95,70.62,137.18,70.61,137.30,70.60,137.15,70.58,137.00,70.56,136.93,70.55,136.93,70.54,137.10,70.55,137.28,70.56,137.45,70.60,137.45,70.62,137.43,70.65,137.40,70.67,137.45,70.69,137.50,70.72,137.55,70.74,137.47,70.69,137.50,70.62,137.55,70.54,137.50,70.54,137.43,70.53,137.32,70.53,137.32,70.54,137.30,70.55,137.32,70.58,137.38,70.58,137.35,70.60,137.25,70.62,137.07,70.66,137.00,70.67,136.88,70.69,136.82,70.69,136.82,70.67,136.90,70.67,137.00,70.64,137.05,70.59,137.22,70.61,137.40,70.66,137.50,70.78,137.32,70.83,137.18,70.86,137.07,70.85,137.05,70.83,136.97,70.83,136.95,70.83,136.93,70.83,136.85,70.83,136.78,70.83,136.72,70.79,136.78,70.75,136.62,70.75,136.43,70.80,136.30,70.85,136.43
RZ_4219621_4191,null,null,50,0,1,70.86,136.53,70.83,136.57,70.79,136.57,70.71,136.60,70.67,136.53,70.67,136.45,70.69,136.32,70.70,136.28,70.70,136.32,70.71,136.53,70.72,136.75,70.80,136.88,70.88,136.90,70.97,136.88,71.00,136.72,71.03,136.60,71.01,136.50,70.96,136.57,70.89,136.47,70.81,136.38,70.84,136.18,70.91,136.10,70.92,136.20,70.86,136.40,70.81,136.65,70.81,136.70,70.85,136.65,70.90,136.57,70.94,136.50,70.95,136.55,70.94,136.55,70.90,136.53,70.86,136.45,70.91,136.35,71.00,136.35,71.09,136.38,71.11,136.30,71.00,136.20,70.89,136.22,70.75,136.43,70.74,136.60,70.75,136.45,70.76,136.22,70.78,136.20,70.80,136.40,70.81,136.62,70.78,136.68,70.71,136.68,70.72,136.60,70.78,136.50
RZ_4219621_4192,null,null,51,0,1,70.83,136.47,70.80,136.50,70.78,136.35,70.83,136.25,70.91,136.15,70.99,136.12,70.99,136.12,70.99,136.18,70.97,136.28,70.97,136.25,70.99,136.15,71.00,136.10,70.97,136.12,70.92,136.25,70.86,136.40,70.80,136.40,70.75,136.22,70.81,136.00,70.91,135.93,70.99,136.07,70.95,136.30,70.89,136.53,70.90,136.57,70.92,136.60,70.95,136.57,70.95,136.50,70.95,136.40,70.94,136.35,70.94,136.12,70.89,135.93,70.85,135.62,70.78,135.50,70.75,135.50,70.76,135.72,70.79,135.93,70.80,136.03,70.79,136.03,70.81,136.03,70.86,136.00,70.89,136.00,70.91,136.03,70.91,136.05,70.91,136.07,70.91,136.07,70.91,136.10,70.94,136.12,70.96,136.07,70.90,135.97,70.81,135.95,70.79,135.97,70.85,136.05
RZ_4219621_4193,null,null,49,0,1,70.91,136.03,70.90,135.88,70.92,135.70,70.96,135.43,71.01,135.30,71.03,135.22,71.04,135.32,71.05,135.43,71.05,135.50,71.09,135.47,71.11,135.45,71.10,135.40,71.08,135.43,71.04,135.45,71.03,135.47,71.01,135.50,70.99,135.43,70.97,135.35,71.00,135.25,71.05,135.22,71.05,135.32,71.00,135.50,70.94,135.70,70.94,135.60,70.94,135.47,70.94,135.50,70.92,135.68,70.90,135.93,70.89,136.03,70.88,135.93,70.86,135.70,70.85,135.50,70.84,135.50,70.91,135.47,70.99,135.45,71.08,135.35,71.10,135.32,71.09,135.30,71.04,135.40,70.97,135.47,70.94,135.45,70.94,135.40,70.91,135.35,70.89,135.43,70.88,135.53,70.88,135.60,70.84,135.65,70.81,135.70,70.78,135.68
RZ_4219621_4194,null,null,50,0,1,70.76,135.50,70.80,135.30,70.86,135.18,70.90,135.15,70.89,135.12,70.88,135.10,70.89,135.05,70.89,135.05,70.89,135.05,70.91,135.00,70.91,134.93,70.91,134.88,70.91,134.93,70.91,135.03,70.89,135.20,70.86,135.32,70.85,135.43,70.85,135.45,70.86,135.45,70.88,135.43,70.89,135.40,70.91,135.38,70.95,135.35,71.00,135.32,71.01,135.32,71.01,135.32,71.00,135.38,70.99,135.43,70.99,135.55,70.97,135.65,70.96,135.68,70.99,135.55,71.03,135.38,71.06,135.28,71.04,135.22,71.01,135.15,70.99,135.10,70.96,135.03,70.95,135.03,70.95,135.00,70.97,134.93,71.01,134.88,71.04,134.85,71.04,134.93,71.04,135.03,71.03,135.10,71.00,135.12,70.96,135.18,70.91,135.12,70.90,135.05
RZ_4219621_4195,null,null,50,0,1,70.94,134.95,70.99,134.90,71.05,134.90,71.08,134.93,71.09,134.95,71.08,134.88,71.10,134.78,71.14,134.70,71.14,134.57,71.10,134.45,71.06,134.55,71.04,134.80,71.03,135.03,71.03,135.05,71.03,134.97,71.00,134.93,70.99,134.85,71.05,134.82,71.12,134.80,71.19,134.75,71.16,134.70,71.15,134.62,71.15,134.53,71.16,134.45,71.15,134.38,71.15,134.35,71.15,134.40,71.19,134.47,71.20,134.57,71.22,134.68,71.20,134.78,71.21,134.68,71.22,134.47,71.24,134.25,71.24,134.35,71.19,134.47,71.14,134.45,71.08,134.35,71.14,134.30,71.19,134.40,71.25,134.47,71.24,134.43,71.25,134.35,71.26,134.30,71.29,134.40,71.30,134.53,71.31,134.38,71.29,134.12,71.25,133.93,71.21,134.00
RZ_4219621_4196,null,null,50,0,11,71.20,134.07,71.21,134.10,71.20,134.10,71.17,134.12,71.15,134.18,71.12,134.22,71.14,134.22,71.17,134.25,71.16,134.22,71.16,134.18,71.14,134.12,71.15,134.07,71.14,134.05,71.14,134.03,71.14,134.05,71.16,134.05,71.19,134.03,71.21,134.03,71.22,134.05,71.25,134.10,71.28,134.15,71.22,134.15,71.21,134.18,71.19,134.20,71.21,134.22,71.15,134.28,71.09,134.12,71.03,133.97,71.05,133.82,71.10,133.82,71.14,133.95,71.15,134.07,71.15,134.18,71.14,133.97,71.14,133.75,71.14,133.53,71.12,133.50,71.06,133.47,71.01,133.43,70.99,133.35,71.01,133.55,71.04,133.85,71.04,134.03,71.06,133.88,71.10,133.85,71.11,133.90,71.09,133.90,71.06,133.78,71.09,133.68,71.10,133.75
RZ_4219621_4197,null,null,50,0,11,71.12,133.80,71.15,133.78,71.14,133.72,71.10,133.72,71.06,133.78,71.06,133.82,71.11,133.80,71.17,133.93,71.14,134.05,71.05,134.05,71.04,133.80,71.12,133.55,71.15,133.38,71.11,133.32,71.09,133.25,71.10,133.18,71.14,133.10,71.19,133.07,71.24,133.07,71.26,133.32,71.49,133.40,71.71,133.45,72.04,133.28,72.29,133.22,72.61,133.05,72.95,132.90,73.39,132.78,73.94,132.72,74.46,132.47,74.88,132.22,75.22,131.75,75.51,131.43,75.75,131.12,75.97,131.10,76.19,131.00,76.34,130.82,76.50,130.32,76.65,129.85,76.90,129.43,77.06,129.38,77.24,129.38,77.29,129.40,77.30,129.12,77.31,128.85,77.33,128.62,77.35,128.70,77.36,128.68,77.38,128.53,77.39,128.30,77.40,128.20
RZ_4219621_4198,null,null,50,0,11,77.44,128.15,77.50,128.03,77.55,127.83,77.54,127.65,77.53,127.65,77.51,127.67,77.51,127.67,77.51,127.67,77.47,127.50,77.42,127.33,77.35,127.15,77.31,127.22,77.26,127.38,77.25,127.58,77.30,127.72,77.35,127.50,77.41,127.17,77.39,126.90,77.34,126.92,77.30,126.95,77.31,126.97,77.33,126.95,77.35,126.90,77.33,126.83,77.28,126.80,77.25,126.75,77.25,126.83,77.21,126.90,77.17,127.00,77.14,127.05,77.17,126.97,77.20,126.88,77.17,126.78,77.11,126.78,77.04,126.72,77.03,126.65,76.96,126.60,76.91,126.65,76.88,126.72,76.88,126.78,76.89,126.80,76.91,126.80,76.94,126.67,76.90,126.58,76.83,126.65,76.76,126.97,76.78,127.25,76.78,127.17,76.76,127.03,76.75,126.88
RZ_4219621_4199,null,null,50,0,11,76.74,126.90,76.71,126.90,76.69,126.90,76.60,126.90,76.54,126.92,76.50,126.97,76.49,127.15,76.44,127.33,76.40,127.47,76.40,127.45,76.45,127.45,76.49,127.33,76.46,127.25,76.42,127.17,76.38,127.20,76.34,127.22,76.33,127.47,76.31,127.70,76.30,127.70,76.30,127.53,76.31,127.30,76.34,127.33,76.34,127.25,76.28,127.25,76.22,127.25,76.17,127.28,76.15,127.25,76.11,127.20,76.08,127.35,76.09,127.55,76.10,127.53,76.12,127.30,76.08,127.10,76.01,127.10,75.96,127.10,75.97,127.10,75.97,127.17,75.99,127.22,75.97,127.30,75.96,127.28,75.91,127.25,75.88,127.28,75.89,127.33,75.89,127.35,75.89,127.40,75.96,127.40,76.08,127.22,76.17,127.05,76.15,126.92,76.08,126.97
RZ_4219621_4200,null,null,50,0,11,75.99,127.00,75.89,127.03,75.83,127.22,75.84,127.42,75.89,127.60,75.86,127.58,75.78,127.58,75.69,127.53,75.67,127.30,75.66,127.10,75.65,127.10,75.66,127.25,75.67,127.40,75.71,127.38,75.72,127.35,75.75,127.30,75.75,127.30,75.75,127.30,75.75,127.38,75.72,127.30,75.71,127.17,75.66,127.05,75.62,127.00,75.58,127.00,75.58,127.08,75.62,127.25,75.66,127.42,75.67,127.53,75.64,127.50,75.64,127.42,75.65,127.22,75.66,127.08,75.67,126.88,75.69,126.75,75.70,126.92,75.71,127.20,75.70,127.35,75.61,127.22,75.49,127.17,75.39,127.28,75.21,127.35,75.08,127.30,74.72,127.33,74.30,127.38,73.89,127.53,73.45,127.62,73.00,127.50,72.30,127.12,71.47,126.67,70.62,126.15
RZ_4219621_4201,null,null,50,0,11,69.65,125.72,68.65,125.25,67.74,124.90,66.88,124.40,66.19,123.53,65.47,122.83,64.99,122.17,64.58,121.80,64.31,121.05,64.15,120.53,63.91,120.22,63.70,120.12,63.39,119.75,63.11,119.25,62.75,118.83,62.46,118.58,62.16,118.40,61.91,118.15,61.67,117.97,61.61,117.42,61.61,117.00,61.71,116.38,61.81,116.12,61.99,115.83,62.17,115.75,62.40,115.70,62.54,115.67,62.69,115.60,62.80,115.45,62.96,115.33,63.04,115.28,63.12,115.30,63.12,115.35,63.17,115.38,63.23,115.40,63.27,115.40,63.26,115.00,63.25,114.58,63.24,114.42,63.29,114.70,63.34,114.95,63.40,114.97,63.40,115.00,63.40,115.05,63.42,115.05,63.51,115.03,63.59,115.05,63.65,115.05,63.66,114.88,63.69,114.70
RZ_4219621_4202,null,null,50,0,11,63.70,114.53,63.70,114.50,63.71,114.50,63.69,114.80,63.67,115.10,63.74,115.20,63.83,115.03,63.90,114.83,63.90,114.83,63.89,114.78,63.94,114.70,64.01,114.65,64.06,114.70,64.06,114.90,64.05,115.08,64.08,115.17,64.10,115.10,64.09,115.03,64.06,115.08,64.01,115.17,63.99,115.25,63.98,115.25,63.98,115.22,63.99,115.25,64.04,115.28,64.06,115.28,64.09,115.25,64.14,115.20,64.19,115.25,64.24,115.33,64.21,115.50,64.19,115.55,64.14,115.62,64.11,115.53,64.15,115.35,64.20,115.17,64.31,115.08,64.38,115.08,64.34,115.00,64.24,114.92,64.09,114.97,64.04,115.12,64.11,115.35,64.22,115.45,64.39,115.55,64.42,115.45,64.39,115.38,64.31,115.40,64.28,115.50,64.30,115.60
RZ_4219621_4203,null,null,50,0,11,64.33,115.80,64.31,116.00,64.31,116.12,64.33,116.03,64.33,115.95,64.33,115.90,64.33,115.72,64.34,115.58,64.29,115.53,64.25,115.70,64.28,115.85,64.35,116.00,64.42,116.03,64.41,116.03,64.39,115.90,64.36,115.75,64.34,115.62,64.33,115.60,64.33,115.45,64.33,115.30,64.34,115.22,64.34,115.33,64.33,115.42,64.30,115.47,64.35,115.47,64.42,115.50,64.42,115.58,64.35,115.60,64.35,115.58,64.42,115.50,64.47,115.53,64.45,115.53,64.41,115.55,64.38,115.47,64.34,115.38,64.33,115.47,64.33,115.65,64.34,115.80,64.35,115.78,64.36,115.72,64.42,115.75,64.50,115.92,64.58,116.08,64.58,116.15,64.58,116.08,64.56,115.97,64.53,115.90,64.50,115.80,64.49,115.62,64.50,115.47
RZ_4219621_4204,null,null,50,0,11,64.58,115.40,64.65,115.42,65.03,115.90,65.38,116.35,65.89,117.10,66.30,117.72,66.80,118.33,67.40,118.88,68.10,119.75,69.06,120.67,70.38,121.92,71.80,123.05,73.17,124.67,74.47,126.05,75.81,127.78,77.15,129.50,78.31,131.85,79.28,133.95,80.16,136.25,80.80,137.95,81.20,139.50,81.35,140.50,81.56,141.57,81.75,142.45,81.91,143.28,81.79,143.82,81.65,144.32,81.46,144.78,81.34,145.32,81.21,145.75,81.17,146.22,81.19,146.45,81.17,146.72,81.15,146.88,81.08,147.03,80.96,147.18,80.83,147.22,80.74,147.25,80.64,147.25,80.51,147.25,80.40,147.28,80.20,147.32,80.06,147.38,79.92,147.25,79.88,147.10,79.84,147.00,79.78,147.12,79.75,147.25,79.74,147.30,79.76,147.28
RZ_4219621_4205,null,null,50,0,11,79.80,147.22,79.83,147.07,79.81,146.95,79.81,146.97,79.81,147.12,79.81,147.25,79.81,147.20,79.80,147.10,79.80,147.00,79.81,146.95,79.84,147.03,79.76,147.18,79.67,147.35,79.56,147.47,79.54,147.53,79.51,147.62,79.53,147.65,79.53,147.53,79.53,147.38,79.54,147.22,79.55,147.18,79.54,147.15,79.53,147.07,79.51,147.03,79.54,147.05,79.58,147.10,79.64,147.18,79.66,147.18,79.62,146.97,79.58,146.78,79.53,146.50,79.54,146.40,79.56,146.32,79.59,146.32,79.58,146.32,79.56,146.35,79.55,146.40,79.55,146.45,79.51,146.55,79.46,146.57,79.42,146.65,79.45,146.68,79.55,146.50,79.64,146.32,79.69,146.18,79.66,146.22,79.64,146.25,79.64,146.25,79.64,146.07,79.62,145.90
RZ_4219621_4206,null,null,51,0,11,79.64,145.72,79.65,145.75,79.65,145.90,79.65,146.10,79.65,146.32,79.65,146.50,79.65,146.57,79.66,146.60,79.67,146.55,79.69,146.47,79.70,146.45,79.72,146.43,79.75,146.22,79.75,145.97,79.74,145.72,79.74,145.68,79.75,145.70,79.72,145.75,79.70,145.80,79.64,145.72,79.62,145.55,79.60,145.38,79.62,145.32,79.64,145.43,79.65,145.70,79.66,145.93,79.69,146.12,79.72,146.15,79.76,146.15,79.70,146.07,79.62,145.97,79.54,145.90,79.54,145.90,79.58,145.95,79.60,146.00,79.65,146.00,79.69,145.97,79.72,145.93,79.74,145.93,79.67,145.97,79.62,145.80,79.56,145.62,79.56,145.75,79.58,146.12,79.65,146.45,79.72,146.38,79.78,146.30,79.76,146.15,79.75,146.07,79.75,146.00,79.75,146.03
RZ_4219621_4207,null,null,50,0,3,79.70,146.10,79.65,146.05,79.60,145.95,79.60,145.95,79.59,146.07,79.59,146.20,79.64,146.22,79.69,146.07,79.72,145.90,79.69,145.72,79.66,145.72,79.64,145.65,79.64,145.60,79.71,145.50,79.78,145.45,79.69,145.62,79.54,145.85,79.47,146.07,79.58,146.10,79.69,146.22,79.69,146.32,79.69,146.22,79.69,146.00,79.67,145.82,79.69,145.90,79.71,146.00,79.70,146.07,79.70,146.05,79.70,145.95,79.71,145.85,79.69,145.88,79.64,145.88,79.60,145.90,79.62,145.95,79.64,146.05,79.64,146.18,79.64,146.20,79.64,146.05,79.64,145.93,79.60,145.82,79.58,145.90,79.54,145.95,79.54,145.93,79.59,145.88,79.64,145.95,79.65,145.95,79.60,145.97,79.55,145.88,79.55,145.88,79.59,145.90
RZ_4219621_4208,null,null,50,0,3,79.64,145.93,79.60,145.93,79.53,145.90,79.45,145.85,79.46,145.82,79.46,145.80,79.47,145.78,79.50,145.72,79.50,145.70,79.49,145.75,79.47,145.85,79.46,145.85,79.45,145.78,79.44,145.68,79.50,145.80,79.58,146.00,79.64,146.20,79.62,146.30,79.62,146.35,79.62,146.38,79.58,146.45,79.53,146.53,79.47,146.50,79.46,146.28,79.50,146.05,79.53,146.03,79.55,146.15,79.54,146.25,79.54,146.25,79.59,146.25,79.64,146.18,79.61,146.12,79.54,146.07,79.46,146.10,79.47,146.10,79.49,146.07,79.49,146.05,79.49,146.05,79.47,146.03,79.47,146.03,79.47,146.03,79.49,145.93,79.51,145.82,79.54,145.97,79.58,146.22,79.60,146.47,79.62,146.47,79.62,146.47,79.62,146.32,79.62,146.15
RZ_4219621_4209,null,null,50,0,3,79.62,145.85,79.64,145.70,79.64,145.57,79.64,145.68,79.66,145.75,79.67,145.80,79.67,145.85,79.65,145.85,79.61,145.88,79.56,146.05,79.53,146.22,79.46,146.35,79.44,146.30,79.38,146.28,79.35,146.30,79.41,146.32,79.49,146.32,79.58,146.30,79.58,146.32,79.58,146.35,79.59,146.40,79.60,146.43,79.59,146.43,79.58,146.12,79.58,145.85,79.58,145.70,79.58,145.85,79.56,146.00,79.54,145.95,79.53,145.90,79.44,145.93,79.38,146.03,79.42,146.10,79.51,146.03,79.54,145.97,79.45,146.03,79.39,146.15,79.40,146.22,79.41,146.25,79.42,146.22,79.44,146.25,79.45,146.30,79.46,146.25,79.51,146.12,79.55,146.15,79.59,146.28,79.59,146.25,79.60,146.03,79.61,145.80,79.62,145.90
RZ_4219621_4210,null,null,50,0,3,79.65,146.05,79.67,146.20,79.67,146.22,79.62,146.18,79.59,146.12,79.55,146.07,79.54,146.12,79.53,146.15,79.53,146.18,79.54,146.15,79.55,146.15,79.56,146.15,79.56,146.15,79.58,146.10,79.59,146.03,79.60,145.95,79.62,145.93,79.65,145.88,79.69,145.82,79.71,145.80,79.70,145.82,79.69,145.85,79.66,145.88,79.66,145.85,79.65,145.80,79.65,145.78,79.65,145.80,79.65,145.80,79.64,145.80,79.60,145.85,79.62,145.93,79.67,146.05,79.67,146.12,79.62,146.18,79.64,146.12,79.69,146.10,79.74,146.07,79.70,146.05,79.67,146.05,79.65,146.03,79.65,146.15,79.64,146.30,79.65,146.30,79.64,146.15,79.64,146.00,79.64,146.00,79.64,146.03,79.65,146.03,79.66,146.03,79.66,146.05
RZ_4219621_4211,null,null,50,0,1,79.65,146.10,79.65,146.15,79.65,146.22,79.65,146.25,79.64,146.12,79.71,145.90,79.79,145.70,79.79,145.65,79.71,145.70,79.62,145.80,79.62,145.85,79.65,145.65,79.66,145.40,79.69,145.43,79.72,145.68,79.74,145.88,79.76,145.80,79.75,145.72,79.75,145.65,79.74,145.60,79.72,145.50,79.69,145.43,79.64,145.32,79.59,145.30,79.61,145.32,79.65,145.32,79.69,145.35,79.71,145.40,79.79,145.45,79.95,145.35,80.31,145.10,80.59,144.80,80.89,144.60,81.25,144.50,81.89,144.38,82.59,144.38,83.24,144.38,83.86,144.15,84.35,143.85,84.83,143.50,85.17,143.40,85.55,143.32,85.78,143.30,85.99,143.30,86.15,143.30,86.28,143.35,86.28,143.32,86.26,143.22,86.34,143.10,86.42,143.07
RZ_4219621_4212,null,null,50,0,1,86.51,143.00,86.53,142.88,86.53,142.80,86.62,142.80,86.74,142.78,86.84,142.68,86.90,142.55,87.01,142.43,87.12,142.30,87.21,142.18,87.26,142.05,87.35,141.85,87.39,141.68,87.46,141.60,87.49,141.57,87.46,141.55,87.39,141.50,87.33,141.50,87.30,141.45,87.30,141.40,87.30,141.43,87.31,141.45,87.35,141.43,87.39,141.40,87.41,141.47,87.44,141.57,87.45,141.57,87.45,141.53,87.45,141.47,87.46,141.45,87.45,141.38,87.45,141.22,87.44,141.05,87.44,141.10,87.50,141.20,87.55,141.32,87.54,141.32,87.45,141.35,87.41,141.35,87.45,141.32,87.44,141.30,87.38,141.28,87.31,141.35,87.34,141.45,87.38,141.35,87.34,141.20,87.28,141.10,87.21,141.25,87.22,141.38,87.25,141.40
RZ_4219621_4213,null,null,50,0,1,87.24,141.35,87.24,141.30,87.22,141.25,87.20,141.22,87.17,141.20,87.17,141.18,87.15,141.15,87.12,141.18,87.17,141.20,87.24,141.25,87.26,141.32,87.21,141.45,87.16,141.55,87.15,141.62,87.19,141.62,87.24,141.65,87.29,141.68,87.29,141.80,87.22,141.95,87.20,141.97,87.16,141.82,87.19,141.62,87.28,141.53,87.36,141.60,87.42,141.68,87.40,141.78,87.38,141.78,87.38,141.75,87.38,141.72,87.39,141.78,87.41,141.78,87.38,141.72,87.33,141.72,87.28,141.80,87.29,141.93,87.30,141.95,87.31,141.90,87.30,141.85,87.30,141.82,87.29,141.78,87.30,141.68,87.31,141.60,87.35,141.47,87.39,141.40,87.40,141.35,87.42,141.43,87.44,141.53,87.46,141.55,87.46,141.53,87.46,141.45
RZ_4219621_4214,null,null,50,0,1,87.46,141.43,87.46,141.47,87.46,141.50,87.47,141.50,87.50,141.47,87.53,141.45,87.53,141.47,87.53,141.43,87.51,141.35,87.50,141.62,87.50,141.97,87.49,142.05,87.53,141.78,87.59,141.62,87.64,141.75,87.62,141.60,87.59,141.35,87.60,141.12,87.66,141.20,87.70,141.25,87.66,141.30,87.64,141.50,87.62,141.75,87.64,141.97,87.66,142.00,87.69,142.03,87.70,142.03,87.69,141.85,87.67,141.65,87.65,141.40,87.71,141.35,87.78,141.30,87.85,141.28,87.84,141.38,87.81,141.50,87.80,141.55,87.79,141.50,87.81,141.45,87.84,141.45,87.86,141.45,87.85,141.40,87.89,141.28,87.92,141.12,87.90,141.05,87.84,141.05,87.79,141.05,87.80,141.12,87.83,141.25,87.88,141.40,87.92,141.45
RZ_4219621_4215,null,null,50,0,1,87.95,141.45,87.92,141.38,87.92,141.32,87.94,141.30,87.96,141.35,87.96,141.38,87.95,141.40,87.96,141.45,87.97,141.53,87.99,141.57,87.97,141.47,87.97,141.43,87.95,141.47,87.92,141.55,87.91,141.45,87.90,141.32,87.89,141.18,87.95,141.15,88.03,141.10,88.05,141.07,88.00,141.03,88.00,141.00,88.06,140.95,88.12,141.03,88.17,141.10,88.20,141.18,88.21,141.15,88.20,141.12,88.11,141.12,88.03,141.12,87.95,141.10,87.95,141.10,88.05,140.88,88.15,140.68,88.20,140.62,88.15,140.80,88.10,140.95,88.10,140.95,88.03,141.00,87.94,141.03,87.97,141.03,88.09,140.97,88.17,141.12,88.14,141.30,88.10,141.30,88.11,141.03,88.12,140.80,88.15,140.82,88.16,140.95,88.16,141.00
RZ_4219621_4216,null,null,51,0,11,88.16,141.00,88.16,141.00,88.19,141.05,88.25,141.10,88.29,141.12,88.30,141.10,88.26,141.07,88.25,141.07,88.22,141.07,88.21,141.05,88.22,141.00,88.31,140.88,88.40,140.75,88.40,140.68,88.36,140.95,88.35,141.20,88.42,141.43,88.49,141.35,88.54,141.18,88.56,140.97,88.58,140.80,88.56,140.75,88.55,140.72,88.54,140.75,88.53,140.82,88.51,140.88,88.51,140.80,88.51,140.65,88.49,140.50,88.46,140.53,88.47,140.53,88.51,140.57,88.55,140.60,88.58,140.57,88.58,140.50,88.62,140.47,88.67,140.47,88.71,140.60,88.75,140.68,88.81,140.75,88.89,140.70,88.90,140.55,88.89,140.40,88.88,140.28,88.88,140.25,88.88,140.22,88.90,140.20,88.92,140.35,88.94,140.50,88.92,140.62,88.91,140.62
RZ_4219621_4217,null,null,50,0,11,88.90,140.65,88.90,140.65,88.91,140.65,88.96,140.65,89.01,140.60,89.05,140.45,89.08,140.28,89.08,140.25,89.06,140.20,89.05,140.18,89.05,140.15,89.06,140.18,89.09,140.22,89.11,140.35,89.16,140.45,89.22,140.47,89.29,140.45,89.28,140.47,89.22,140.43,89.21,140.28,89.26,140.12,89.34,139.95,89.38,139.85,89.35,139.80,89.33,139.85,89.31,139.90,89.38,139.95,89.42,140.03,89.45,140.12,89.42,140.25,89.39,140.32,89.40,140.35,89.47,140.22,89.54,140.10,89.54,140.18,89.54,140.35,89.55,140.30,89.56,140.05,89.58,139.90,89.59,140.00,89.62,140.05,89.66,140.15,89.60,140.38,89.53,140.60,89.44,140.50,89.41,140.32,89.39,140.22,89.39,140.32,89.36,140.40,89.36,140.25
RZ_4219621_4218,null,null,50,0,11,89.49,140.07,89.64,140.22,89.76,140.50,89.74,140.60,89.71,140.38,89.67,140.10,89.67,140.05,89.67,140.07,89.69,140.20,89.71,140.30,89.71,140.32,89.72,140.15,89.75,140.00,89.79,139.80,89.84,139.78,89.81,139.80,89.81,139.95,89.81,140.15,89.86,140.30,89.92,140.30,89.97,140.25,90.04,140.18,90.05,140.18,90.08,140.20,90.05,140.15,90.04,140.07,90.04,139.97,90.03,139.97,90.00,140.07,90.03,140.18,90.08,140.10,90.11,139.93,90.11,139.72,90.17,139.65,90.24,139.60,90.30,139.55,90.30,139.55,90.29,139.57,90.29,139.57,90.29,139.62,90.29,139.68,90.28,139.72,90.28,139.70,90.29,139.70,90.34,139.80,90.40,139.88,90.46,139.93,90.45,139.90,90.44,139.80,90.42,139.72
RZ_4219621_4219,null,null,50,0,11,90.44,139.65,90.45,139.65,90.47,139.62,90.51,139.62,90.55,139.62,90.55,139.65,90.56,139.62,90.56,139.55,90.61,139.43,90.64,139.32,90.67,139.25,90.67,139.30,90.66,139.55,90.64,139.80,90.62,139.80,90.61,139.57,90.62,139.35,90.66,139.30,90.70,139.28,90.79,139.12,90.84,138.97,90.84,138.90,90.80,139.00,90.75,139.15,90.81,139.28,90.85,139.43,90.90,139.55,90.88,139.60,90.88,139.57,90.88,139.57,90.86,139.57,90.85,139.60,90.86,139.65,90.90,139.80,90.95,139.90,90.99,139.93,91.01,139.82,91.03,139.72,91.04,139.62,91.05,139.57,91.05,139.53,91.04,139.47,91.01,139.43,91.03,139.40,91.06,139.35,91.10,139.30,91.12,139.30,91.12,139.25,91.14,139.12,91.14,139.00
RZ_4219621_4220,null,null,50,0,11,91.12,138.97,91.20,139.00,91.28,139.03,91.36,139.03,91.38,139.18,91.40,139.30,91.35,139.45,91.31,139.45,91.31,139.50,91.35,139.50,91.42,139.50,91.47,139.22,91.53,138.97,91.55,138.82,91.59,138.95,91.58,139.03,91.56,139.03,91.55,139.03,91.58,139.03,91.59,139.05,91.60,139.03,91.62,139.03,91.62,138.97,91.61,138.95,91.59,138.82,91.58,138.72,91.59,138.70,91.61,138.85,91.62,138.97,91.66,139.00,91.71,138.97,91.79,139.03,91.81,139.07,91.83,139.12,91.80,139.10,91.78,139.05,91.78,138.97,91.78,138.95,91.78,138.90,91.78,138.82,91.75,138.82,91.71,138.80,91.69,138.80,91.72,138.80,91.83,138.78,91.90,138.70,91.97,138.65,92.00,138.72,91.97,138.85,91.92,138.97
RZ_4219621_4221,null,null,50,0,11,91.89,138.93,91.91,138.82,91.94,138.75,91.92,138.75,91.92,138.78,91.91,138.82,91.92,138.82,91.94,138.82,91.95,138.85,91.99,138.88,92.11,138.82,92.22,138.68,92.33,138.53,92.33,138.45,92.30,138.43,92.26,138.45,92.22,138.53,92.22,138.60,92.25,138.57,92.28,138.53,92.31,138.53,92.34,138.70,92.36,138.85,92.38,138.95,92.36,138.90,92.33,138.78,92.25,138.68,92.17,138.60,92.19,138.68,92.22,138.72,92.26,138.70,92.26,138.68,92.28,138.65,92.26,138.68,92.24,138.65,92.22,138.60,92.22,138.70,92.25,138.82,92.29,138.90,92.35,138.82,92.35,138.82,92.35,138.85,92.34,138.88,92.44,138.88,92.51,138.93,92.51,139.00,92.45,139.10,92.35,139.18,92.34,139.18,92.34,139.12
RZ_4219621_4222,null,null,50,0,11,92.38,139.18,92.40,139.28,92.42,139.32,92.44,139.22,92.44,139.12,92.42,139.10,92.46,139.07,92.51,139.15,92.55,139.25,92.53,139.07,92.40,138.80,92.29,138.43,92.20,138.40,92.06,138.40,91.91,137.88,91.74,137.32,91.54,136.03,91.36,135.20,91.10,133.53,90.86,132.45,90.60,130.55,90.42,129.35,90.22,127.88,90.03,126.67,89.74,124.70,89.60,123.08,89.44,121.38,89.30,120.03,89.15,118.00,89.03,116.10,88.97,114.25,88.89,112.50,88.74,110.90,88.61,109.00,88.55,107.17,88.36,105.33,88.15,104.00,87.94,102.55,87.88,101.03,87.84,99.42,87.90,98.05,88.00,96.65,88.06,95.25,88.01,93.55,87.97,91.90,87.97,90.12,87.91,88.97,87.80,87.80,87.70,86.72,87.65,85.60
RZ_4219621_4223,null,null,50,0,11,87.54,84.92,87.40,84.25,87.28,83.67,87.26,83.05,87.22,82.45,87.20,81.90,87.17,81.38,87.16,81.10,87.16,80.85,87.16,80.47,87.16,80.30,87.15,80.15,87.15,80.20,87.15,80.28,87.16,80.30,87.15,80.30,87.12,80.30,87.20,80.28,87.30,80.25,87.39,80.15,87.39,80.08,87.44,80.25,87.49,80.50,87.56,80.75,87.61,80.72,87.66,80.78,87.72,80.80,87.76,80.83,87.79,80.97,87.86,81.12,88.00,81.25,88.11,81.28,88.16,81.30,88.19,81.33,88.21,81.38,88.25,81.38,88.26,81.40,88.29,81.53,88.33,81.72,88.35,81.72,88.38,81.55,88.38,81.47,88.40,81.60,88.41,81.75,88.44,81.78,88.53,81.78,88.67,82.03,88.83,82.28,88.88,82.53,88.86,82.55
RZ_4219621_4224,null,null,50,0,3,88.94,82.45,89.01,82.35,89.08,82.55,89.03,83.03,88.99,83.45,89.08,83.55,89.20,83.50,89.34,83.47,89.35,83.47,89.35,83.42,89.36,83.35,89.42,83.50,89.50,83.70,89.56,83.97,89.55,84.03,89.54,84.00,89.53,83.95,89.64,83.85,89.75,83.90,89.86,83.97,89.86,83.85,89.86,83.65,89.88,83.70,89.91,83.90,89.92,84.10,89.94,84.05,89.91,84.03,89.91,84.00,90.04,83.92,90.16,83.90,90.29,83.88,90.26,83.83,90.22,83.75,90.29,83.62,90.36,83.60,90.42,83.62,90.42,83.83,90.42,84.00,90.41,84.10,90.44,84.15,90.46,84.12,90.51,84.03,90.59,83.97,90.64,83.95,90.65,83.97,90.62,83.88,90.62,83.78,90.66,83.65,90.76,83.58,90.83,83.53
RZ_4219621_4225,null,null,50,0,3,90.86,83.53,90.83,83.58,90.88,83.62,90.95,83.72,91.04,83.83,91.05,83.95,91.08,84.00,91.10,84.03,91.11,83.92,91.12,83.80,91.22,83.62,91.31,83.58,91.39,83.65,91.35,83.80,91.39,83.90,91.46,83.88,91.54,83.85,91.54,83.80,91.55,83.80,91.56,84.00,91.60,84.20,91.64,84.40,91.67,84.40,91.69,84.35,91.72,84.28,91.78,84.33,91.85,84.42,91.90,84.35,91.96,84.15,92.00,83.97,92.04,83.97,92.12,83.97,92.20,83.97,92.26,84.08,92.25,84.20,92.30,84.30,92.36,84.35,92.41,84.38,92.40,84.33,92.38,84.22,92.39,84.17,92.42,84.20,92.45,84.20,92.46,84.20,92.47,84.17,92.53,84.15,92.59,84.12,92.61,84.00,92.61,83.88,92.62,83.90
RZ_4219621_4226,null,null,51,0,3,92.64,84.05,92.64,84.22,92.62,84.22,92.67,84.22,92.76,84.22,92.81,84.15,92.78,84.03,92.83,83.90,92.90,83.88,92.99,83.90,93.00,84.05,93.05,84.20,93.09,84.25,93.10,84.15,93.12,84.20,93.15,84.25,93.21,84.25,93.25,83.97,93.26,83.78,93.25,83.72,93.24,83.90,93.22,84.08,93.29,84.12,93.35,84.08,93.42,84.05,93.42,84.10,93.42,84.17,93.41,84.22,93.50,84.20,93.59,84.00,93.71,83.80,93.75,83.78,93.76,83.95,93.72,84.05,93.69,84.03,93.69,83.97,93.76,84.00,93.85,84.08,93.94,84.22,93.94,84.35,93.91,84.20,93.88,83.95,93.89,83.70,93.95,83.70,93.96,83.70,93.92,83.72,93.94,83.67,94.01,83.58,94.06,83.47,94.08,83.60,94.08,83.78
RZ_4219621_4227,null,null,50,0,3,94.11,83.97,94.11,83.97,94.10,83.97,94.12,84.00,94.17,84.05,94.24,84.17,94.25,84.33,94.25,84.50,94.26,84.55,94.28,84.60,94.33,84.55,94.38,84.33,94.42,84.15,94.42,83.88,94.42,83.80,94.42,83.70,94.49,83.67,94.53,83.70,94.55,83.78,94.55,83.90,94.58,83.97,94.62,84.00,94.66,84.00,94.71,83.95,94.76,83.90,94.79,83.88,94.79,83.95,94.81,83.95,94.83,83.95,94.86,83.85,94.89,83.78,94.91,83.83,94.91,83.95,94.90,84.08,94.88,84.00,94.88,83.92,94.89,83.92,94.89,84.00,94.97,83.92,95.08,83.78,95.16,83.70,95.15,83.85,95.15,83.92,95.15,83.92,95.16,83.95,95.19,83.97,95.24,84.05,95.28,84.05,95.34,84.05,95.36,83.88
RZ_4219621_4228,null,null,50,0,3,95.34,83.70,95.28,83.55,95.22,83.55,95.22,83.58,95.21,83.78,95.30,83.95,95.39,84.15,95.49,84.25,95.50,84.40,95.51,84.38,95.47,84.28,95.44,84.15,95.45,84.20,95.49,84.28,95.54,84.38,95.54,84.40,95.53,84.42,95.51,84.15,95.47,83.85,95.45,83.75,95.51,83.90,95.60,84.05,95.66,84.05,95.65,84.08,95.64,84.05,95.65,83.92,95.66,83.83,95.67,83.80,95.67,83.80,95.69,83.80,95.70,83.85,95.72,83.97,95.76,84.08,95.79,84.17,95.81,84.17,95.85,84.15,95.89,84.20,95.94,84.25,95.94,84.35,95.92,84.30,95.92,84.25,95.94,84.17,95.92,84.20,95.89,84.28,95.85,84.33,95.86,84.35,95.90,84.35,95.92,84.33,95.94,84.33,95.95,84.30
RZ_4219621_4229,null,null,50,0,3,95.96,84.30,95.97,84.28,95.99,84.30,96.01,84.33,96.05,84.35,96.06,84.38,96.10,84.40,96.12,84.40,96.15,84.38,96.17,84.33,96.20,84.30,96.22,84.30,96.22,84.25,96.21,84.17,96.17,84.10,96.15,84.10,96.20,84.12,96.28,84.05,96.33,84.03,96.30,84.05,96.28,84.10,96.26,84.15,96.29,84.20,96.31,84.22,96.40,84.08,96.45,83.90,96.46,83.75,96.41,83.80,96.38,83.85,96.39,83.85,96.46,83.80,96.51,83.75,96.55,83.75,96.54,83.78,96.53,83.80,96.54,83.85,96.55,83.90,96.55,83.92,96.54,83.92,96.53,83.92,96.54,83.95,96.59,83.97,96.71,83.97,96.81,83.97,96.85,84.05,96.81,84.12,96.83,84.15,96.86,84.10,96.85,84.08,96.79,84.12
RZ_4219621_4230,null,null,50,0,3,96.80,84.12,96.86,83.97,96.92,83.83,96.92,83.72,96.92,83.72,96.90,83.72,96.89,83.75,96.88,83.95,96.89,84.15,96.91,84.17,96.99,84.08,97.04,83.80,97.08,83.60,97.05,83.60,97.00,83.80,96.97,84.00,96.96,84.00,96.97,83.97,97.03,83.95,97.08,83.95,97.12,83.92,97.14,83.92,97.15,83.88,97.14,83.83,97.12,83.67,97.12,83.62,97.15,83.55,97.17,83.58,97.20,83.58,97.21,83.53,97.24,83.47,97.24,83.47,97.29,83.47,97.31,83.47,97.31,83.45,97.29,83.50,97.33,83.53,97.38,83.50,97.42,83.40,97.36,83.30,97.31,83.28,97.26,83.42,97.28,83.55,97.31,83.55,97.34,83.45,97.41,83.45,97.45,83.55,97.49,83.50,97.47,83.33,97.47,83.17
RZ_4219621_4231,null,null,50,0,3,97.47,83.15,97.46,83.17,97.45,83.20,97.47,83.22,97.53,83.25,97.61,83.25,97.65,83.25,97.69,83.35,97.69,83.45,97.75,83.55,97.79,83.60,97.83,83.60,97.79,83.55,97.78,83.47,97.79,83.42,97.81,83.42,97.84,83.30,97.86,83.12,97.90,82.97,97.92,82.97,97.94,83.00,97.94,83.15,97.94,83.33,97.92,83.35,97.96,83.20,98.00,83.12,98.04,83.17,98.03,83.17,98.03,83.12,98.06,83.08,98.10,83.05,98.12,83.03,98.14,83.03,98.20,83.00,98.26,83.00,98.35,82.97,98.39,82.92,98.42,82.88,98.49,82.85,98.58,82.83,98.65,82.80,98.65,82.75,98.61,82.67,98.56,82.62,98.56,82.62,98.56,82.62,98.58,82.62,98.58,82.65,98.60,82.60,98.64,82.58
RZ_4219621_4232,null,null,50,0,3,98.67,82.60,98.70,82.70,98.74,82.78,98.78,82.58,98.83,82.33,98.79,82.25,98.76,82.45,98.81,82.60,98.89,82.62,98.97,82.72,98.99,82.83,99.00,82.92,99.00,82.85,98.99,82.83,98.97,82.78,98.96,82.92,99.05,83.08,99.12,83.20,99.20,83.20,99.22,83.22,99.29,83.25,99.29,83.28,99.22,83.35,99.25,83.42,99.34,83.47,99.41,83.47,99.45,83.47,99.53,83.42,99.60,83.35,99.65,83.33,99.65,83.35,99.64,83.28,99.64,83.15,99.64,83.00,99.65,83.00,99.72,82.97,99.83,82.95,100.12,82.88,100.47,82.85,100.88,82.90,101.33,82.92,101.84,82.97,102.54,82.92,103.12,82.88,103.85,83.33,104.55,83.75,105.24,84.62,105.91,84.88,106.46,85.20,107.09,85.45
RZ_4219621_4233,null,null,50,0,3,107.50,85.75,107.94,86.47,108.19,86.85,108.36,87.30,108.42,87.33,108.51,87.35,108.58,87.50,108.61,87.67,108.59,87.85,108.59,87.83,108.59,87.83,108.49,87.78,108.36,87.72,108.24,87.78,108.26,87.88,108.28,87.92,108.30,87.88,108.30,87.83,108.40,87.78,108.50,87.70,108.62,87.65,108.67,87.72,108.72,87.83,108.85,87.90,108.95,87.75,109.08,87.62,109.12,87.62,109.16,87.70,109.20,87.83,109.22,87.85,109.28,87.88,109.30,87.88,109.35,87.92,109.40,88.00,109.42,88.08,109.42,88.10,109.45,88.00,109.55,87.72,109.65,87.62,109.74,87.53,109.75,87.60,109.75,87.55,109.74,87.50,109.79,87.58,109.85,87.65,109.92,87.72,109.94,87.72,109.88,87.72,109.80,87.67,109.81,87.58
RZ_4219621_4234,null,null,50,0,11,109.89,87.55,109.96,87.60,109.95,87.65,109.92,87.62,109.91,87.70,109.91,87.80,109.95,87.90,109.99,87.75,110.03,87.58,110.03,87.47,110.04,87.65,110.04,87.83,110.03,87.90,110.03,87.83,110.14,87.72,110.22,87.67,110.30,87.65,110.28,87.58,110.29,87.45,110.29,87.35,110.29,87.28,110.34,87.25,110.39,87.22,110.45,87.22,110.44,87.22,110.42,87.25,110.49,87.22,110.58,87.22,110.65,87.22,110.66,87.25,110.71,87.25,110.78,87.25,110.83,87.22,110.83,87.25,110.84,87.25,110.88,87.25,110.90,87.25,110.91,87.12,110.99,86.95,111.08,87.08,111.16,87.30,111.16,87.55,111.15,87.47,111.15,87.38,111.19,87.28,111.28,87.30,111.35,87.38,111.35,87.45,111.34,87.50,111.33,87.45
RZ_4219621_4235,null,null,50,0,11,111.34,87.38,111.35,87.30,111.36,87.22,111.39,87.20,111.44,87.35,111.46,87.50,111.47,87.78,111.53,87.88,111.56,87.83,111.60,87.65,111.58,87.53,111.56,87.53,111.56,87.53,111.55,87.53,111.56,87.53,111.55,87.58,111.53,87.62,111.61,87.67,111.74,87.67,111.88,87.65,111.89,87.67,111.89,87.70,111.89,87.75,111.96,87.80,112.04,87.83,112.12,87.80,112.12,87.80,112.12,87.78,112.09,87.78,112.06,87.80,112.09,87.80,112.14,87.80,112.16,87.83,112.12,87.85,112.11,87.88,112.15,87.90,112.21,87.95,112.31,88.00,112.39,88.00,112.44,87.90,112.44,87.78,112.44,87.78,112.50,87.88,112.56,87.92,112.61,87.88,112.60,87.85,112.64,87.85,112.67,87.85,112.66,87.85,112.60,87.92
RZ_4219621_4236,null,null,50,0,11,112.55,87.97,112.60,88.05,112.66,88.08,112.78,88.12,112.85,88.17,112.90,88.25,112.88,88.42,112.86,88.65,112.85,88.92,112.86,89.65,112.89,90.38,112.94,91.47,112.99,92.25,113.04,93.20,113.08,94.40,113.11,95.67,113.16,97.22,113.24,98.80,113.35,100.88,113.46,103.03,113.56,105.17,113.62,107.45,113.69,109.35,113.74,111.53,113.79,113.33,113.84,115.53,113.92,117.67,114.04,119.88,114.19,121.95,114.30,123.85,114.39,125.72,114.54,127.53,114.67,129.25,114.81,130.82,114.86,132.62,114.90,134.43,114.91,136.75,114.92,139.00,114.95,141.20,114.99,142.82,115.00,144.35,114.86,145.90,114.74,147.30,114.50,148.82,114.35,149.93,114.19,150.90,113.96,151.72,113.76,152.60,113.53,153.25,113.40,153.55
RZ_4219621_4237,null,null,51,100,11,113.21,153.78,113.00,154.00,112.89,154.22,112.71,154.43,112.60,154.78,112.46,155.03,112.38,155.40,112.29,155.55,112.21,155.70,112.24,155.72,112.28,155.55,112.30,155.35,112.28,155.20,112.12,155.05,111.97,154.93,111.92,154.78,111.97,154.82,112.01,154.97,112.01,155.12,112.00,155.30,112.05,155.38,112.11,155.43,112.21,155.32,112.24,154.70,112.24,154.10,112.22,153.75,112.22,153.97,112.28,154.28,112.31,154.35,112.34,154.30,112.33,154.20,112.36,154.05,112.40,153.85,112.58,153.57,112.71,153.32,112.74,153.25,112.62,152.97,112.53,152.75,112.58,152.50,112.64,152.47,112.70,152.55,112.71,152.60,112.74,152.65,112.78,152.62,112.80,152.57,112.83,152.53,112.83,152.50,112.83,152.50,112.86,152.30,112.89,152.15,112.90,152.00
RZ_4219621_4238,null,null,50,0,1,112.92,152.10,112.96,152.15,113.01,151.97,113.05,151.75,113.09,151.50,113.14,151.45,113.17,151.45,113.21,151.45,113.25,151.47,113.28,151.50,113.29,151.50,113.28,151.50,113.26,151.40,113.29,151.18,113.33,150.97,113.36,150.82,113.39,150.82,113.41,150.78,113.44,150.75,113.45,150.72,113.46,150.53,113.47,150.30,113.51,150.15,113.54,150.22,113.56,150.28,113.56,150.30,113.56,150.32,113.58,150.32,113.56,150.30,113.55,150.25,113.55,150.35,113.59,150.53,113.64,150.62,113.70,150.53,113.74,150.45,113.76,150.43,113.79,150.43,113.81,150.45,113.81,150.40,113.80,150.28,113.78,150.22,113.76,150.28,113.76,150.38,113.76,150.40,113.79,150.40,113.80,150.55,113.83,150.68,113.84,150.70,113.92,150.57,114.01,150.43
RZ_4219621_4239,null,null,50,0,1,114.06,150.28,114.04,150.12,114.01,150.00,114.00,149.93,114.05,149.85,114.11,149.85,114.19,149.95,114.20,150.05,114.16,149.97,114.11,149.90,114.15,149.75,114.22,149.68,114.31,149.57,114.33,149.65,114.35,149.72,114.38,149.78,114.40,149.78,114.36,149.78,114.31,149.75,114.26,149.72,114.26,149.68,114.26,149.68,114.29,149.62,114.34,149.60,114.38,149.57,114.39,149.65,114.39,149.70,114.40,149.75,114.41,149.82,114.42,149.88,114.42,149.88,114.41,149.75,114.39,149.55,114.36,149.43,114.34,149.40,114.34,149.45,114.38,149.47,114.47,149.40,114.58,149.30,114.62,149.50,114.62,149.78,114.64,149.80,114.66,149.55,114.69,149.30,114.69,149.32,114.67,149.32,114.66,149.22,114.62,149.12,114.61,149.03,114.60,149.03
RZ_4219621_4240,null,null,51,0,1,114.60,149.03,114.65,149.05,114.72,149.12,114.80,149.15,114.75,149.15,114.67,149.18,114.61,149.25,114.62,149.32,114.64,149.30,114.65,149.28,114.67,149.30,114.70,149.38,114.72,149.45,114.69,149.50,114.67,149.55,114.72,149.57,114.79,149.60,114.86,149.62,114.85,149.68,114.85,149.65,114.84,149.60,114.85,149.43,114.86,149.25,114.90,149.12,114.96,149.18,115.03,149.25,114.97,149.38,114.90,149.45,114.84,149.35,114.88,149.18,114.92,149.18,114.96,149.35,114.96,149.30,115.01,149.07,115.10,148.88,115.17,148.90,115.20,148.95,115.17,149.00,115.16,149.03,115.16,148.90,115.17,148.75,115.21,148.82,115.24,149.05,115.26,149.15,115.26,149.00,115.33,148.95,115.38,149.05,115.41,149.20,115.41,149.25,115.41,149.35,115.40,149.40
RZ_4219621_4241,null,null,50,0,1,115.39,149.45,115.38,149.47,115.38,149.47,115.41,149.45,115.42,149.43,115.44,149.45,115.41,149.47,115.41,149.45,115.41,149.32,115.44,149.20,115.49,148.97,115.53,148.80,115.55,148.68,115.54,148.75,115.54,148.78,115.54,148.70,115.54,148.62,115.54,148.65,115.54,148.78,115.56,149.00,115.60,149.22,115.64,149.40,115.66,149.20,115.65,148.97,115.69,148.82,115.71,149.00,115.75,149.12,115.75,149.20,115.75,149.20,115.76,149.28,115.76,149.32,115.72,149.28,115.69,149.15,115.64,148.97,115.62,148.90,115.64,148.78,115.65,148.70,115.56,148.60,115.44,148.50,115.31,148.40,115.15,148.38,114.89,148.07,114.65,147.80,114.45,147.07,114.30,146.65,114.01,146.22,113.78,145.95,113.53,145.50,113.41,144.97,113.38,144.68
RZ_4219621_4242,null,null,50,0,1,113.40,144.53,113.46,144.20,113.53,143.90,113.55,143.72,113.59,143.50,113.60,143.28,113.60,143.05,113.58,142.85,113.59,142.65,113.59,142.45,113.58,142.47,113.58,142.45,113.59,142.10,113.60,141.82,113.60,141.57,113.61,141.65,113.62,141.65,113.62,141.62,113.62,141.62,113.66,141.60,113.72,141.57,113.78,141.60,113.74,141.68,113.70,141.72,113.66,141.72,113.69,141.68,113.70,141.62,113.70,141.62,113.67,141.60,113.65,141.55,113.67,141.45,113.72,141.40,113.78,141.38,113.81,141.38,113.84,141.35,113.86,141.32,113.86,141.32,113.89,141.35,113.90,141.40,113.92,141.32,113.94,141.22,113.94,141.15,113.89,141.30,113.84,141.43,113.80,141.35,113.80,141.22,113.81,141.18,113.90,141.25,113.99,141.35,114.05,141.32
RZ_4219621_4243,null,null,50,0,1,114.05,141.28,114.04,141.20,114.04,141.12,114.11,141.18,114.19,141.20,114.25,141.25,114.25,141.20,114.25,141.22,114.25,141.22,114.26,141.15,114.26,141.05,114.33,141.10,114.38,141.28,114.39,141.43,114.34,141.45,114.29,141.47,114.29,141.55,114.35,141.55,114.42,141.53,114.45,141.47,114.38,141.55,114.30,141.62,114.30,141.62,114.33,141.70,114.34,141.82,114.34,141.93,114.39,141.93,114.44,141.95,114.49,142.03,114.50,142.03,114.50,141.97,114.50,142.12,114.51,142.35,114.51,142.20,114.51,141.82,114.50,141.68,114.50,141.90,114.55,142.10,114.60,142.07,114.70,142.18,114.74,142.28,114.78,142.38,114.78,142.35,114.75,142.40,114.72,142.45,114.71,142.20,114.70,141.93,114.69,141.70,114.67,141.75,114.65,141.80
RZ_4219621_4244,null,null,50,0,1,114.67,141.80,114.71,141.82,114.75,142.00,114.72,142.20,114.70,142.38,114.67,142.38,114.69,142.38,114.70,142.35,114.70,142.30,114.70,142.28,114.72,142.25,114.76,142.25,114.78,142.25,114.79,142.32,114.80,142.40,114.83,142.47,114.84,142.55,114.85,142.60,114.84,142.43,114.81,142.20,114.79,141.95,114.83,141.95,114.85,142.07,114.88,142.22,114.85,142.38,114.88,142.40,114.89,142.45,114.90,142.38,114.90,142.28,114.92,142.35,114.94,142.50,114.95,142.65,114.94,142.62,114.90,142.60,114.86,142.53,114.83,142.47,114.85,142.40,114.86,142.43,114.89,142.53,114.85,142.60,114.85,142.60,114.84,142.50,114.84,142.45,114.94,142.38,115.03,142.30,115.06,142.15,115.00,142.05,114.95,142.25,114.97,142.55,114.99,142.85
RZ_4219621_4245,null,null,50,0,1,114.95,142.75,114.91,142.62,114.90,142.50,114.92,142.50,114.96,142.47,115.04,142.45,115.11,142.38,115.16,142.30,115.15,142.25,115.14,142.25,115.15,142.25,115.19,142.15,115.21,142.07,115.21,142.00,115.21,142.18,115.17,142.35,115.15,142.57,115.14,142.62,115.12,142.65,115.11,142.62,115.09,142.62,115.06,142.62,115.04,142.65,115.08,142.65,115.12,142.70,115.17,142.72,115.20,142.80,115.22,142.85,115.21,142.90,115.19,142.90,115.19,142.88,115.21,142.85,115.39,142.78,115.69,142.65,116.01,142.47,116.38,142.25,116.79,141.75,117.53,141.25,118.19,140.45,118.96,139.50,119.64,138.15,120.60,136.50,121.49,134.88,122.46,133.05,123.12,131.35,124.01,129.72,124.84,128.00,125.83,126.50,126.67,124.42,127.45,122.90
RZ_4219621_4246,null,null,50,0,1,128.09,120.85,128.60,118.80,129.05,116.55,129.41,114.55,129.57,112.75,129.66,110.92,129.84,108.83,130.15,106.95,130.44,104.53,130.64,103.03,130.71,101.22,130.75,99.97,130.81,98.03,130.90,96.78,131.25,95.20,131.57,94.05,131.79,92.05,131.70,90.83,131.59,89.35,131.55,88.67,131.46,87.40,131.41,86.72,131.39,85.83,131.40,85.17,131.40,84.55,131.38,84.12,131.35,83.90,131.32,83.67,131.30,83.47,131.32,83.50,131.32,83.55,131.34,83.58,131.31,83.60,131.30,83.58,131.29,83.50,131.28,83.45,131.25,83.75,131.28,84.10,131.29,84.42,131.25,84.47,131.14,84.42,131.03,84.38,131.04,84.40,131.05,84.60,131.09,85.05,131.09,85.42,131.10,85.83,131.10,85.95,131.10,86.10,131.10,86.10
RZ_4219621_4247,null,null,50,0,1,131.11,86.22,131.14,86.33,131.05,86.47,130.95,86.50,130.95,86.50,131.04,86.50,131.05,86.53,130.97,86.60,130.94,86.80,131.01,86.90,131.10,87.10,131.15,87.20,131.18,87.38,131.20,87.40,131.21,87.50,131.19,87.65,131.11,87.78,131.04,87.85,131.00,87.88,130.99,87.90,131.00,88.00,131.03,88.05,130.95,88.53,130.86,88.92,130.86,89.22,130.96,89.10,131.05,88.90,131.05,88.85,131.06,88.85,131.06,88.88,131.15,88.85,131.24,88.70,131.29,88.58,131.25,88.47,131.20,88.50,131.21,88.72,131.25,88.95,131.31,89.15,131.34,89.17,131.36,89.17,131.36,89.22,131.36,89.28,131.26,89.35,131.24,89.33,131.20,89.28,131.26,89.22,131.22,89.22,131.14,89.22,131.06,89.22,131.00,89.20
RZ_4219621_4248,null,null,51,0,1,130.97,89.17,130.91,89.15,130.88,89.17,130.88,89.22,130.94,89.22,131.00,89.22,131.04,89.30,131.06,89.40,131.09,89.47,131.09,89.42,131.09,89.45,131.10,89.50,131.11,89.53,131.11,89.53,131.07,89.53,131.05,89.65,131.01,89.78,131.01,89.90,131.11,89.92,131.22,89.92,131.34,89.80,131.32,89.67,131.30,89.65,131.26,89.75,131.24,89.92,131.22,90.00,131.21,90.00,131.21,90.08,131.21,90.17,131.26,90.28,131.30,90.17,131.31,90.05,131.32,89.97,131.34,89.90,131.36,89.88,131.35,89.88,131.36,89.90,131.38,89.83,131.39,89.78,131.41,89.65,131.44,89.58,131.47,89.53,131.49,89.53,131.49,89.50,131.45,89.47,131.43,89.62,131.39,89.80,131.40,90.03,131.39,90.03,131.39,90.03,131.39,89.95
RZ_4219621_4249,null,null,50,0,1,131.36,89.95,131.34,89.95,131.31,90.05,131.31,90.22,131.31,90.40,131.31,90.58,131.32,90.65,131.34,90.58,131.36,90.42,131.40,90.28,131.44,90.30,131.46,90.35,131.47,90.17,131.47,89.97,131.57,89.75,131.68,89.78,131.66,89.80,131.55,89.85,131.49,89.85,131.54,89.85,131.61,89.67,131.62,89.58,131.59,89.58,131.53,89.85,131.47,90.05,131.47,90.15,131.53,90.10,131.57,90.05,131.57,89.97,131.49,89.92,131.43,90.22,131.36,90.55,131.34,90.83,131.31,90.80,131.30,90.80,131.30,90.45,131.31,90.10,131.35,89.67,131.34,89.60,131.31,89.50,131.41,89.42,131.57,89.47,131.72,89.55,131.71,89.67,131.66,89.70,131.61,89.78,131.51,89.78,131.45,89.78,131.40,89.72,131.47,89.72
RZ_4219621_4250,null,null,50,0,1,131.56,89.70,131.66,89.72,131.69,89.72,131.57,89.75,131.43,89.80,131.39,89.88,131.49,89.90,131.57,89.80,131.54,89.70,131.45,90.05,131.38,90.47,131.32,90.92,131.34,90.92,131.35,90.88,131.35,90.58,131.35,90.30,131.35,90.05,131.39,90.03,131.44,90.05,131.53,90.08,131.57,90.10,131.62,90.12,131.62,90.15,131.65,90.20,131.66,90.20,131.62,90.20,131.57,90.22,131.54,90.20,131.46,90.17,131.38,90.10,131.40,90.00,131.49,89.83,131.57,89.67,131.57,89.45,131.57,89.33,131.56,89.30,131.54,89.45,131.45,89.60,131.38,89.67,131.40,89.53,131.47,89.35,131.56,89.35,131.56,89.53,131.57,89.67,131.57,89.65,131.56,89.60,131.59,89.55,131.60,89.50,131.53,89.53,131.44,89.67
RZ_4219621_4251,null,null,50,0,1,131.35,89.83,131.35,89.80,131.43,89.62,131.53,89.42,131.64,89.45,131.68,89.55,131.70,89.78,131.72,89.85,131.74,89.83,131.65,89.78,131.55,89.70,131.45,89.72,131.45,89.72,131.46,89.88,131.47,90.03,131.47,90.00,131.46,89.85,131.46,89.60,131.47,89.55,131.50,89.53,131.43,89.60,131.38,89.58,131.32,89.58,131.34,89.60,131.32,89.55,131.30,89.38,131.30,89.17,131.30,89.05,131.31,89.03,131.35,89.03,131.40,89.05,131.44,89.03,131.43,89.00,131.43,89.15,131.43,89.47,131.43,89.78,131.41,89.53,131.38,89.20,131.32,88.85,131.29,88.83,131.28,89.08,131.24,89.35,131.25,89.47,131.26,89.33,131.29,89.12,131.25,89.12,131.22,89.03,131.25,88.95,131.29,88.88,131.34,88.85
RZ_4219621_4252,null,null,51,0,1,131.34,88.85,131.34,88.88,131.25,88.90,131.15,88.95,131.15,88.90,131.20,88.90,131.26,88.95,131.21,89.08,131.19,89.12,131.20,89.15,131.21,89.12,131.25,89.10,131.26,89.12,131.28,89.12,131.28,89.12,131.28,89.15,131.21,89.17,131.19,89.17,131.18,89.15,131.22,89.15,131.25,89.20,131.29,89.28,131.32,89.15,131.36,88.97,131.38,88.83,131.34,88.88,131.30,88.92,131.28,88.92,131.28,88.83,131.28,88.75,131.29,88.65,131.30,88.60,131.30,88.67,131.29,88.80,131.26,88.95,131.22,88.92,131.21,88.92,131.21,88.90,131.24,88.88,131.24,88.85,131.21,88.80,131.20,88.78,131.19,88.75,131.15,88.80,131.10,88.70,131.04,88.60,131.05,88.58,131.06,88.75,131.07,89.17,131.06,89.53,131.05,89.53
RZ_4219621_4253,null,null,51,0,1,131.06,89.22,131.07,88.95,131.07,88.97,131.12,88.92,131.18,88.88,131.20,88.70,131.18,88.60,131.10,88.53,131.05,88.53,131.01,88.60,131.03,88.78,131.04,88.92,131.06,89.00,131.05,89.00,131.04,89.03,131.01,89.05,131.03,89.03,131.03,88.97,131.01,88.90,131.04,88.88,131.06,89.08,131.03,89.28,130.96,89.72,130.90,89.97,130.90,90.17,130.99,90.10,131.06,89.65,131.18,89.20,131.19,88.85,131.21,88.90,131.14,88.97,131.06,89.20,131.01,89.40,131.03,89.60,131.04,89.55,131.05,89.53,131.06,89.53,131.06,89.53,131.07,89.50,131.07,89.42,131.11,89.40,131.15,89.47,131.19,89.67,131.09,89.88,130.97,90.03,130.86,90.03,130.86,89.95,130.86,89.97,130.99,89.97,131.12,89.97,131.26,89.92
RZ_4219621_4254,null,null,50,0,12,131.29,89.88,131.31,89.88,131.32,89.88,131.32,89.92,131.30,89.92,131.28,89.92,131.25,89.80,131.21,89.67,131.06,89.60,130.93,89.67,130.94,89.62,131.10,89.47,131.26,89.33,131.34,89.40,131.38,89.47,131.43,89.62,131.39,89.70,131.31,89.60,131.24,89.47,131.16,89.45,131.09,89.60,131.01,89.53,131.00,89.33,131.06,89.17,131.12,89.20,131.14,89.25,131.07,88.95,130.88,88.67,130.72,88.33,130.38,88.33,130.05,88.88,129.53,89.72,129.03,91.42,128.15,92.67,127.28,94.17,126.34,95.20,125.46,96.78,124.56,98.62,123.76,100.42,123.11,102.05,122.53,103.50,121.95,105.38,121.45,107.58,120.90,109.67,120.47,111.67,120.26,113.38,120.00,115.53,119.76,117.88,119.31,120.05,119.01,122.20
RZ_4219621_4255,null,null,50,0,4,118.60,123.97,118.31,125.88,118.08,127.65,117.78,129.47,117.42,131.43,117.14,133.00,116.79,134.62,116.58,136.25,116.25,138.12,116.10,139.95,115.92,142.05,115.85,143.68,115.72,145.45,115.64,147.20,115.56,148.85,115.62,150.50,115.75,151.43,115.86,152.55,115.94,153.32,115.94,154.07,115.91,154.65,115.91,154.90,115.92,155.32,115.95,155.70,115.95,155.88,115.91,155.80,115.83,155.72,115.69,155.57,115.54,155.43,115.40,155.32,115.29,155.40,115.21,155.55,115.17,155.70,115.15,155.82,115.16,155.65,115.17,155.45,115.08,155.28,114.97,155.35,114.88,155.43,114.88,155.22,114.88,155.00,114.89,154.75,114.90,154.47,114.92,154.20,114.94,153.93,114.95,153.68,114.95,153.43,114.94,153.18,115.04,153.18,115.14,153.12
RZ_4219621_4256,null,null,50,0,4,115.25,153.00,115.26,152.88,115.26,152.85,115.26,152.88,115.28,152.88,115.30,152.85,115.34,152.78,115.35,152.57,115.35,152.30,115.36,152.10,115.40,152.03,115.42,152.05,115.44,151.97,115.44,151.90,115.45,151.88,115.47,151.93,115.54,151.95,115.61,151.93,115.66,151.88,115.62,151.82,115.59,151.78,115.54,151.78,115.54,151.60,115.56,151.45,115.59,151.32,115.62,151.22,115.60,151.07,115.59,150.93,115.58,150.88,115.64,150.78,115.69,150.70,115.75,150.55,115.75,150.45,115.76,150.57,115.76,150.82,115.76,150.85,115.76,150.55,115.76,150.25,115.79,150.20,115.79,150.20,115.80,150.22,115.79,150.22,115.76,150.22,115.78,150.22,115.76,150.00,115.74,149.80,115.70,149.62,115.70,149.70,115.69,149.82,115.67,149.90
RZ_4219621_4257,null,null,50,0,4,115.64,149.97,115.66,150.00,115.71,150.00,115.75,150.10,115.75,150.22,115.74,150.07,115.79,149.82,115.85,149.65,115.89,149.70,115.85,149.68,115.85,149.57,115.89,149.53,115.92,149.55,115.91,149.57,115.89,149.65,115.86,149.70,115.85,149.72,115.84,149.57,115.83,149.43,115.80,149.28,115.79,149.28,115.83,149.25,115.86,149.25,115.91,149.25,115.90,149.30,115.90,149.40,115.88,149.47,115.88,149.50,115.86,149.53,115.88,149.57,115.88,149.38,115.86,149.12,115.85,148.80,115.84,148.75,115.83,148.68,115.80,148.65,115.80,148.70,115.84,148.80,115.86,148.93,115.86,148.90,115.84,148.90,115.84,148.88,115.88,148.90,115.90,148.95,115.89,149.03,115.85,149.07,115.81,148.95,115.83,148.78,115.85,148.57,115.89,148.47
RZ_4219621_4258,null,null,50,0,4,115.89,148.40,115.81,148.38,115.72,148.43,115.66,148.68,115.67,148.88,115.69,148.72,115.69,148.38,115.67,148.05,115.69,148.10,115.70,148.38,115.75,148.60,115.78,148.78,115.79,148.62,115.76,148.53,115.76,148.50,115.78,148.62,115.79,148.75,115.76,148.90,115.74,148.97,115.72,148.85,115.67,148.68,115.65,148.53,115.65,148.57,115.70,148.50,115.75,148.38,115.78,148.25,115.81,148.25,115.81,148.22,115.79,148.25,115.74,148.30,115.62,148.30,115.54,148.28,115.47,148.18,115.47,148.10,115.50,148.07,115.51,148.12,115.53,148.18,115.53,148.20,115.54,148.30,115.55,148.38,115.56,148.47,115.56,148.47,115.58,148.50,115.59,148.45,115.59,148.38,115.60,148.15,115.59,147.97,115.56,147.97,115.56,148.18,115.56,148.38
RZ_4219621_4259,null,null,50,0,4,115.55,148.25,115.49,148.07,115.44,147.88,115.44,147.95,115.46,147.97,115.49,148.03,115.47,148.00,115.47,148.00,115.51,147.97,115.55,147.97,115.58,147.95,115.58,147.97,115.55,148.00,115.45,148.07,115.34,148.20,115.26,148.28,115.29,148.22,115.31,148.07,115.34,147.93,115.36,147.85,115.39,147.75,115.41,147.62,115.42,147.53,115.36,147.62,115.30,147.75,115.24,147.90,115.22,147.70,115.24,147.50,115.28,147.50,115.31,147.78,115.38,148.03,115.40,147.82,115.41,147.55,115.35,147.25,115.33,147.22,115.31,147.30,115.34,147.40,115.33,147.50,115.26,147.53,115.21,147.65,115.25,147.78,115.33,147.70,115.39,147.50,115.35,147.25,115.31,147.18,115.26,147.10,115.20,146.80,115.14,146.50,115.11,146.15,115.05,146.05
RZ_4219621_4260,null,null,50,0,4,114.97,145.95,114.90,145.80,114.90,145.65,114.91,145.40,114.96,144.93,115.00,144.45,114.96,144.12,114.90,144.07,114.89,144.05,114.94,143.80,115.04,143.53,115.10,143.28,115.19,143.32,115.21,143.40,115.19,143.45,115.11,143.40,115.16,143.32,115.28,143.28,115.34,142.93,115.30,142.62,115.28,142.28,115.29,142.22,115.30,142.05,115.35,141.82,115.40,141.60,115.38,141.70,115.31,141.88,115.21,141.85,115.17,141.62,115.14,141.38,115.12,141.35,115.10,141.32,115.10,141.28,115.14,141.22,115.19,141.25,115.20,141.43,115.20,141.60,115.20,141.75,115.21,141.78,115.24,141.65,115.26,141.47,115.19,141.32,115.10,141.22,115.04,141.20,115.05,141.18,115.06,141.18,115.12,141.15,115.19,141.10,115.25,141.05,115.24,141.03
RZ_4219621_4261,null,null,50,0,1,115.22,141.03,115.20,141.05,115.12,141.00,115.06,140.93,115.00,140.85,115.00,140.88,115.04,140.95,115.10,141.05,115.15,141.20,115.12,141.28,115.09,141.38,115.06,141.40,115.08,141.40,115.11,141.35,115.12,141.30,115.12,141.25,115.10,141.20,115.09,141.05,115.09,140.97,115.05,140.90,115.00,140.90,114.95,140.93,114.96,140.95,114.99,141.03,115.01,141.12,115.03,141.20,115.05,141.25,115.08,141.28,115.01,141.30,114.94,141.32,114.86,141.35,114.85,141.47,114.83,141.57,114.80,141.72,114.89,141.72,115.00,141.60,115.11,141.47,115.12,141.38,115.08,141.40,115.01,141.45,114.97,141.47,114.96,141.50,114.94,141.53,114.91,141.62,114.90,141.70,114.92,141.85,114.94,141.90,114.95,141.97,114.95,142.00,114.95,141.75
RZ_4219621_4262,null,null,50,0,1,114.92,141.45,114.90,141.28,114.89,141.38,114.89,141.43,114.89,141.32,114.88,141.25,114.84,141.25,114.80,141.28,114.75,141.32,114.72,141.38,114.75,141.38,114.80,141.35,114.85,141.35,114.85,141.38,114.84,141.40,114.84,141.35,114.83,141.22,114.84,141.18,114.83,141.25,114.81,141.35,114.80,141.38,114.76,141.25,114.74,141.10,114.76,140.93,114.81,140.78,114.86,140.72,114.88,140.80,114.89,140.90,114.91,141.03,114.94,141.07,114.96,141.12,114.96,141.20,114.91,141.22,114.88,141.18,114.84,141.12,114.81,141.05,114.80,141.10,114.80,141.15,114.78,141.28,114.75,141.38,114.72,141.32,114.72,141.18,114.72,141.05,114.74,141.05,114.74,141.05,114.75,141.10,114.78,141.12,114.76,141.15,114.72,141.15,114.69,141.20
RZ_4219621_4263,null,null,50,0,1,114.75,141.22,114.80,141.22,114.84,141.20,114.81,141.18,114.80,141.18,114.79,141.18,114.78,141.25,114.76,141.40,114.74,141.57,114.74,141.53,114.72,141.38,114.65,141.25,114.58,141.20,114.60,141.12,114.70,141.00,114.79,140.93,114.80,140.93,114.81,141.00,114.80,141.03,114.78,141.03,114.72,140.93,114.72,140.90,114.76,140.95,114.79,141.00,114.74,141.03,114.69,141.03,114.60,141.03,114.58,141.03,114.54,141.05,114.56,141.10,114.65,141.10,114.75,141.00,114.84,140.90,114.85,140.82,114.85,140.95,114.86,141.07,114.85,141.20,114.81,141.40,114.78,141.60,114.76,141.75,114.78,141.50,114.80,141.25,114.81,141.12,114.88,141.22,114.90,141.32,114.94,141.35,114.91,141.32,114.89,141.35,114.88,141.40,114.88,141.45
RZ_4219621_4264,null,null,50,0,1,114.88,141.47,114.88,141.55,114.84,141.65,114.83,141.62,114.83,141.50,114.86,141.38,114.90,141.38,114.90,141.38,114.86,141.32,114.83,141.28,114.78,141.22,114.76,141.25,114.75,141.15,114.76,141.05,114.81,141.10,114.86,141.28,114.86,141.45,114.83,141.47,114.79,141.50,114.83,141.68,114.88,141.82,114.91,141.78,114.92,141.57,114.92,141.35,114.92,141.43,114.91,141.47,114.91,141.47,114.90,141.45,114.88,141.50,114.84,141.62,114.81,141.72,114.83,141.72,114.84,141.80,114.88,141.85,114.91,141.80,114.96,141.65,114.94,141.55,114.90,141.65,114.85,141.75,114.89,141.80,114.94,141.78,114.95,141.75,114.88,141.72,114.81,141.70,114.79,141.68,114.79,141.65,114.76,141.65,114.71,141.75,114.66,141.95,114.66,142.12
RZ_4219621_4265,null,null,50,0,12,114.70,142.20,114.74,142.20,114.75,142.18,114.81,142.15,114.88,142.07,114.94,142.15,114.94,142.22,114.95,142.25,114.96,142.10,114.95,142.00,114.92,141.93,114.88,141.90,114.86,141.88,114.89,141.80,114.94,141.75,114.99,141.82,114.99,141.95,114.97,142.18,114.96,142.25,114.95,142.30,114.94,142.15,114.99,142.00,115.03,141.90,115.08,141.95,115.08,142.03,115.06,142.12,115.03,142.25,115.00,142.32,115.00,142.38,114.99,142.38,114.97,142.40,114.96,142.35,115.04,142.20,115.14,142.05,115.14,141.95,115.05,141.95,114.97,141.97,114.99,142.00,115.00,142.00,115.05,141.97,115.11,141.88,115.12,141.78,115.08,141.80,115.04,142.07,115.04,142.32,115.05,142.55,115.06,142.55,115.06,142.53,115.09,142.43,115.14,142.32
RZ_4219621_4266,null,null,50,0,4,115.17,142.32,115.09,142.47,114.96,142.60,114.92,142.50,115.04,142.40,115.16,142.32,115.17,142.30,115.12,142.28,115.11,142.28,115.11,142.30,115.06,142.30,114.97,142.28,114.96,142.32,115.04,142.45,115.11,142.57,115.14,142.65,115.15,142.72,115.12,142.78,115.10,142.78,115.06,142.75,115.04,142.68,115.01,142.57,115.10,142.47,115.19,142.45,115.28,142.40,115.24,142.28,115.20,142.10,115.19,142.05,115.20,142.03,115.24,142.12,115.28,142.22,115.29,142.32,115.22,142.32,115.17,142.28,115.12,142.22,115.08,142.20,115.05,142.20,115.06,142.15,115.10,142.07,115.14,142.22,115.19,142.43,115.22,142.62,115.20,142.62,115.16,142.62,115.11,142.60,115.14,142.57,115.15,142.55,115.19,142.53,115.20,142.53,115.19,142.47
RZ_4219621_4267,null,null,50,0,4,115.16,142.47,115.14,142.45,115.12,142.45,115.12,142.45,115.11,142.47,115.10,142.47,115.09,142.38,115.09,142.28,115.10,142.22,115.12,142.32,115.14,142.45,115.20,142.53,115.25,142.40,115.24,142.32,115.17,142.28,115.11,142.30,115.14,142.28,115.17,142.40,115.21,142.55,115.22,142.65,115.22,142.53,115.21,142.47,115.20,142.47,115.20,142.43,115.22,142.32,115.26,142.20,115.20,142.25,115.12,142.32,115.05,142.43,115.09,142.47,115.14,142.65,115.19,142.85,115.19,143.05,115.19,143.15,115.17,143.15,115.16,143.18,115.16,143.03,115.16,142.88,115.16,142.57,115.22,142.38,115.30,142.15,115.41,141.70,115.49,141.00,115.56,139.80,115.56,139.00,115.54,138.50,115.55,139.30,115.60,141.45,115.61,144.75,115.64,148.65
RZ_4219621_4268,null,null,50,0,4,115.67,153.35,115.67,158.60,115.62,164.45,115.45,170.40,115.36,176.78,114.94,183.47,114.62,190.32,114.30,197.75,114.30,205.57,113.86,213.15,113.34,220.57,112.38,227.53,111.75,234.25,111.04,240.75,110.62,246.68,110.12,251.62,109.65,255.80,109.36,259.55,109.11,262.38,108.88,264.30,108.33,265.55,107.88,266.27,107.58,266.60,107.58,266.60
RZ_4219621_4269,null,null,51,0,4,null
RZ_4219621_4270,null,null,150,0,1,109.00,267.07,109.00,267.07,109.09,266.93,109.24,266.60,109.71,265.80,110.30,264.68,111.10,262.98,112.20,261.15,113.24,258.80,114.10,256.35,114.42,253.35,114.36,250.62,113.80,247.53,113.20,244.57,112.86,241.30,112.97,237.97,113.15,234.50,113.42,230.95,113.97,227.45,114.72,223.65,115.36,220.38,115.75,216.97,116.04,213.55,116.29,209.82,116.25,206.20,116.00,202.75,115.70,199.40,115.39,196.03,115.08,192.90,115.19,189.88,115.72,187.03,116.31,184.25,116.58,181.47,116.70,178.57,116.84,175.47,116.92,172.80,117.00,169.78,117.00,167.32,117.05,164.45,117.09,162.40,117.01,159.68,116.90,157.60,116.72,155.55,116.65,153.97,116.58,152.43,116.54,150.60,116.46,149.00,116.39,147.35,116.29,146.20,116.10,144.88,115.92,144.05,115.78,142.75,115.79,141.65,115.80,140.15,115.81,139.50,115.81,138.53,115.81,137.97,115.69,137.35,115.58,137.43,115.46,137.47,115.42,137.05,115.40,136.47,115.38,136.05,115.34,136.22,115.25,136.90,115.16,137.40,115.15,137.88,115.17,137.85,115.12,137.85,115.05,138.05,115.00,138.90,115.03,139.72,115.11,140.18,115.17,140.00,115.16,139.88,115.09,140.07,115.01,140.28,115.03,140.53,115.05,140.60,115.08,140.75,115.10,140.88,115.11,140.95,115.12,141.00,115.08,141.07,115.03,141.18,114.97,141.28,114.97,141.32,115.00,141.38,115.01,141.43,115.01,141.40,115.03,141.30,115.04,141.20,115.04,141.15,115.05,141.20,115.06,141.25,115.03,141.32,114.97,141.40,114.92,141.45,114.92,141.50,114.94,141.70,115.01,141.80,115.10,141.85,115.16,141.53,115.09,141.30,115.00,141.05,114.92,140.97,114.91,141.20,114.94,141.47,115.00,141.75,115.05,141.72,115.06,141.78,115.06,141.75,115.06,141.72,115.08,141.80,115.11,141.95,115.15,142.18,115.12,142.25,115.10,142.15,115.09,141.95,115.10,141.75,115.10,141.78,115.05,141.93,115.00,142.10,114.96,142.20,114.96,142.25,114.94,142.30,114.89,142.35,114.84,142.40,114.90,142.45,114.99,142.50,115.05,142.57,115.03,142.57,114.99,142.45,115.00,142.30,115.01,142.20,115.01,142.32,115.00,142.40,114.99,142.40,115.00,142.57,114.97,142.78,114.95,142.97,114.92,142.90,114.90,142.82,114.89,142.75
RZ_4219621_4271,null,null,51,0,1,114.86,142.75,114.85,142.78,114.86,142.78,114.88,142.78,114.90,142.75,114.91,142.75,114.91,142.75,114.90,142.80,114.92,142.82,114.95,142.85,114.99,142.82,114.97,142.82,114.90,142.90,114.81,142.95,114.78,142.95,114.84,143.05,114.89,143.12,114.89,143.20,114.91,143.12,114.94,143.05,114.88,143.05,114.80,143.07,114.72,143.12,114.74,143.15,114.74,143.15,114.74,143.20,114.76,143.20,114.78,143.28,114.79,143.38,114.79,143.47,114.79,143.53,114.72,143.57,114.65,143.62,114.62,143.70,114.65,143.72,114.70,143.62,114.71,143.53,114.72,143.45,114.72,143.30,114.71,143.10,114.65,143.12,114.59,143.38,114.55,143.45,114.54,143.32,114.54,143.28,114.53,143.43,114.54,143.57,114.55,143.47,114.54,143.32,114.53,143.12,114.47,143.05
RZ_4219621_4272,null,null,51,0,1,114.45,143.00,114.45,143.03,114.47,143.03,114.44,143.03,114.40,142.97,114.39,142.95,114.42,142.93,114.49,142.95,114.50,143.05,114.54,143.10,114.54,143.15,114.53,143.28,114.51,143.43,114.53,143.50,114.55,143.40,114.53,143.30,114.46,143.28,114.41,143.25,114.44,143.18,114.46,143.07,114.49,143.00,114.47,142.97,114.47,142.97,114.46,142.95,114.46,142.95,114.44,142.97,114.41,143.03,114.41,143.03,114.44,143.03,114.42,143.05,114.38,143.10,114.34,143.10,114.35,143.05,114.34,142.97,114.34,142.95,114.34,142.95,114.25,142.97,114.16,143.00,114.12,143.03,114.20,143.05,114.28,143.03,114.28,143.00,114.22,143.03,114.17,143.12,114.09,143.07,114.08,142.95,114.09,142.85,114.12,142.88,114.16,143.00,114.16,143.07,114.16,143.15
RZ_4219621_4273,null,null,51,0,1,114.11,143.15,114.06,143.20,114.01,143.12,114.01,143.03,114.00,142.97,113.99,143.07,113.99,143.15,114.00,143.15,114.00,143.10,114.00,143.05,114.00,143.00,113.94,143.00,113.86,143.00,113.85,142.85,113.91,142.65,113.96,142.45,113.97,142.62,113.92,142.80,113.88,142.78,113.83,142.57,113.83,142.35,113.84,142.47,113.85,142.65,113.85,142.85,113.86,142.95,113.89,142.97,113.90,142.93,113.90,142.88,113.90,142.82,113.90,142.80,113.90,142.82,113.90,142.85,113.90,142.88,113.90,142.88,113.90,142.70,113.90,142.43,113.90,142.15,113.86,142.10,113.83,142.22,113.80,142.32,113.80,142.32,113.81,142.30,113.81,142.30,113.81,142.38,113.83,142.50,113.84,142.57,113.85,142.62,113.86,142.68,113.84,142.75,113.83,142.65,113.81,142.60
RZ_4219621_4274,null,null,51,0,1,113.81,142.53,113.83,142.50,113.83,142.40,113.76,142.25,113.69,142.15,113.62,142.30,113.60,142.53,113.59,142.62,113.66,142.47,113.74,142.25,113.76,142.07,113.71,141.93,113.66,141.90,113.66,141.95,113.66,141.97,113.66,142.00,113.65,142.03,113.64,142.10,113.66,142.15,113.70,142.05,113.72,141.97,113.66,142.03,113.61,142.18,113.61,142.35,113.65,142.38,113.66,142.40,113.61,142.22,113.56,142.05,113.53,141.90,113.50,141.90,113.53,141.82,113.54,141.78,113.55,141.75,113.55,141.82,113.55,141.93,113.55,142.10,113.53,142.25,113.50,142.20,113.53,142.03,113.58,141.85,113.58,141.88,113.51,141.88,113.45,141.90,113.46,141.85,113.47,141.82,113.50,141.88,113.50,141.95,113.51,141.97,113.51,141.90,113.51,141.80,113.51,141.80
RZ_4219621_4275,null,null,51,0,1,113.51,141.80,113.46,141.82,113.40,141.80,113.34,141.80,113.34,141.80,113.35,141.80,113.38,141.70,113.40,141.60,113.39,141.50,113.38,141.47,113.41,141.43,113.46,141.50,113.51,141.62,113.53,141.75,113.53,141.75,113.54,141.72,113.56,141.82,113.59,141.90,113.60,141.75,113.60,141.50,113.59,141.25,113.56,141.15,113.53,141.05,113.50,140.97,113.47,141.05,113.47,141.18,113.47,141.28,113.47,141.32,113.46,141.32,113.45,141.32,113.42,141.32,113.41,141.30,113.40,141.28,113.38,141.25,113.35,141.25,113.35,141.28,113.39,141.25,113.42,141.20,113.41,141.20,113.35,141.22,113.34,141.28,113.38,141.30,113.42,141.32,113.42,141.32,113.41,141.32,113.41,141.30,113.40,141.22,113.40,141.15,113.39,141.10,113.39,141.20,113.40,141.28
RZ_4219621_4276,null,null,49,0,1,113.44,141.32,113.47,141.28,113.49,141.25,113.46,141.22,113.44,141.25,113.31,141.28,113.19,141.32,113.15,141.43,113.25,141.45,113.34,141.25,113.33,141.07,113.31,140.90,113.31,140.95,113.31,140.90,113.29,140.85,113.25,140.85,113.15,140.93,113.08,140.93,113.04,140.90,113.08,140.82,113.14,140.80,113.16,140.85,113.19,140.93,113.20,140.88,113.22,140.75,113.22,140.57,113.22,140.53,113.20,140.53,113.17,140.60,113.16,140.65,113.14,140.57,113.11,140.50,113.08,140.50,113.06,140.62,113.06,140.75,113.08,140.80,113.05,140.78,113.03,140.72,113.01,140.72,113.01,140.75,113.01,140.78,113.04,140.68,113.08,140.53,113.10,140.45,113.10,140.60,113.11,140.75,113.11,140.80,113.11,140.75,113.10,140.68
RZ_4219621_4277,null,null,51,0,1,113.09,140.75,113.10,140.82,113.12,140.93,113.15,140.97,113.15,141.07,113.14,141.15,113.12,141.20,113.08,141.18,113.03,141.18,112.97,141.18,113.01,141.10,113.01,140.97,113.01,140.88,113.01,140.82,113.04,140.88,113.11,140.93,113.16,140.97,113.24,140.90,113.26,140.70,113.22,140.50,113.16,140.50,113.10,140.62,113.11,140.75,113.06,140.75,113.03,140.78,113.03,140.80,113.10,140.80,113.19,140.72,113.21,140.68,113.17,140.78,113.15,140.93,113.12,141.05,113.11,141.05,113.09,140.97,113.08,140.88,113.06,140.80,113.09,140.80,113.12,140.85,113.16,140.90,113.16,140.93,113.16,140.93,113.16,140.93,113.15,140.95,113.15,140.97,113.11,141.00,113.08,141.03,113.06,141.05,113.10,141.03,113.14,141.00,113.14,141.07,113.12,141.20
RZ_4219621_4278,null,null,50,0,1,113.09,141.32,113.06,141.22,113.12,141.07,113.21,140.90,113.33,140.88,113.33,140.95,113.35,141.03,113.38,141.18,113.39,141.25,113.39,141.32,113.38,141.30,113.38,141.38,113.39,141.45,113.39,141.68,113.35,141.82,113.29,141.82,113.24,141.68,113.24,141.45,113.28,141.38,113.31,141.32,113.41,141.32,113.50,141.43,113.49,141.53,113.40,141.65,113.40,141.60,113.50,141.55,113.60,141.60,113.58,141.70,113.58,141.80,113.62,141.80,113.71,141.85,113.74,141.90,113.72,141.88,113.70,141.80,113.61,141.78,113.53,141.78,113.47,141.80,113.50,141.82,113.53,141.75,113.58,141.68,113.64,141.57,113.71,141.53,113.71,141.60,113.71,141.68,113.71,141.75,113.71,141.75,113.71,141.78,113.69,141.80,113.65,141.78,113.61,141.78
RZ_4219621_4279,null,null,50,0,1,113.61,141.90,113.67,142.05,113.74,142.18,113.79,142.10,113.76,142.05,113.74,142.03,113.72,142.05,113.76,142.05,113.80,142.07,113.84,142.15,113.86,142.22,113.88,142.25,113.88,142.25,113.85,142.22,113.81,142.22,113.79,142.20,113.78,142.15,113.79,142.18,113.81,142.25,113.81,142.28,113.81,142.22,113.76,141.95,113.72,141.72,113.70,141.90,113.72,142.30,113.75,142.75,113.80,142.75,113.88,142.72,113.94,142.72,113.95,142.72,113.91,142.72,113.90,142.70,113.91,142.68,113.96,142.68,113.92,142.65,113.88,142.65,113.85,142.78,113.91,142.90,113.96,143.03,114.00,142.97,114.01,142.88,114.00,142.82,114.01,142.80,114.03,142.82,114.06,142.85,114.06,142.75,114.08,142.62,114.08,142.60,114.08,142.68,114.09,142.75
RZ_4219621_4280,null,null,50,0,1,114.08,142.75,114.08,142.75,113.97,142.78,113.88,142.80,113.80,143.03,113.80,143.20,113.85,143.28,113.96,143.18,114.06,143.07,114.01,143.15,113.92,143.22,113.85,143.28,113.88,143.28,113.92,143.25,113.97,143.03,114.01,142.82,114.04,142.65,113.99,142.70,113.91,142.93,113.85,143.15,113.85,143.28,113.85,143.20,113.91,143.12,113.95,143.10,113.99,143.15,113.97,143.20,113.96,143.22,113.95,143.22,113.95,143.20,113.94,143.20,113.89,143.25,113.85,143.32,113.88,143.38,113.95,143.45,114.03,143.53,114.04,143.57,114.05,143.57,114.03,143.47,113.99,143.40,113.95,143.43,113.92,143.55,113.90,143.72,113.92,143.80,113.92,143.88,113.92,143.93,113.85,143.90,113.81,143.75,113.81,143.60,113.83,143.60,113.85,143.65
RZ_4219621_4281,null,null,50,0,1,113.83,143.72,113.90,143.65,113.96,143.55,113.99,143.47,113.96,143.50,113.94,143.55,113.92,143.60,113.94,143.57,113.95,143.55,113.95,143.53,113.99,143.60,114.01,143.65,114.04,143.70,113.99,143.60,113.94,143.55,113.91,143.53,113.94,143.57,113.95,143.65,113.95,143.80,113.94,143.97,113.94,143.97,114.00,143.88,114.08,143.80,114.04,143.93,113.95,144.05,113.89,144.12,113.94,144.00,114.00,143.82,114.03,143.68,114.06,143.65,113.99,143.70,113.91,143.75,113.94,143.80,114.03,143.75,114.06,143.70,113.99,143.70,113.91,143.68,113.92,143.62,113.97,143.57,114.03,143.55,114.01,143.60,113.97,143.65,113.95,143.72,113.95,143.72,113.95,143.75,114.00,143.80,114.05,143.75,114.10,143.68,114.10,143.68,114.10,143.72
RZ_4219621_4282,null,null,50,0,1,114.09,143.78,114.08,143.80,114.05,143.68,114.01,143.57,113.99,143.45,113.95,143.43,113.92,143.43,113.89,143.43,113.88,143.43,113.91,143.45,113.96,143.45,114.03,143.55,114.03,143.62,114.01,143.68,113.99,143.60,113.95,143.53,113.92,143.38,113.96,143.30,114.03,143.40,114.09,143.57,114.09,143.80,114.09,143.80,114.09,143.70,114.10,143.57,114.10,143.45,114.08,143.45,114.04,143.45,114.01,143.45,114.03,143.47,114.03,143.50,114.03,143.47,114.01,143.43,114.05,143.43,114.09,143.45,114.14,143.43,114.14,143.40,114.14,143.38,114.12,143.38,114.10,143.28,114.08,143.18,114.05,143.28,114.05,143.47,114.05,143.50,114.03,143.32,114.00,143.28,114.10,143.40,114.22,143.43,114.35,143.32,114.34,143.28,114.31,143.32
RZ_4219621_4283,null,null,50,0,1,114.24,143.43,114.19,143.40,114.15,143.38,114.15,143.35,114.12,143.43,114.11,143.47,114.12,143.38,114.16,143.22,114.21,143.05,114.22,143.03,114.24,143.03,114.25,143.03,114.22,143.03,114.19,143.03,114.12,143.12,114.09,143.25,114.09,143.45,114.14,143.55,114.20,143.45,114.26,143.25,114.31,143.05,114.34,143.05,114.34,143.20,114.24,143.43,114.14,143.68,114.04,143.68,114.04,143.57,114.05,143.47,114.05,143.45,114.06,143.43,114.12,143.40,114.20,143.40,114.26,143.40,114.28,143.40,114.28,143.30,114.26,143.22,114.24,143.15,114.22,143.18,114.22,143.12,114.24,143.07,114.25,143.25,114.28,143.50,114.31,143.82,114.34,143.93,114.35,144.00,114.34,143.95,114.29,143.97,114.24,144.03,114.19,144.07,114.19,144.05
RZ_4219621_4284,null,null,50,0,1,114.24,144.00,114.30,144.05,114.34,144.12,114.38,144.18,114.40,144.15,114.41,144.15,114.40,144.18,114.39,144.12,114.38,144.03,114.39,143.95,114.39,144.00,114.41,143.93,114.42,143.78,114.38,143.62,114.33,143.72,114.29,143.88,114.31,144.03,114.34,144.00,114.40,143.95,114.46,143.95,114.54,143.97,114.54,144.05,114.54,144.10,114.54,144.18,114.55,144.20,114.56,143.93,114.54,143.62,114.53,143.43,114.53,143.53,114.53,143.62,114.53,143.62,114.49,143.57,114.45,143.57,114.41,143.50,114.42,143.45,114.45,143.35,114.45,143.30,114.44,143.28,114.42,143.35,114.46,143.35,114.51,143.32,114.58,143.53,114.62,143.72,114.64,143.90,114.65,143.80,114.65,143.72,114.69,143.75,114.71,143.85,114.70,144.00,114.65,144.00
RZ_4219621_4285,null,null,50,0,1,114.61,143.95,114.62,143.88,114.66,143.78,114.72,143.70,114.76,143.62,114.69,143.47,114.58,143.32,114.51,143.20,114.56,143.25,114.61,143.35,114.62,143.40,114.64,143.40,114.64,143.38,114.67,143.38,114.69,143.40,114.67,143.43,114.65,143.43,114.65,143.45,114.69,143.45,114.66,143.38,114.60,143.30,114.56,143.32,114.60,143.45,114.62,143.57,114.62,143.57,114.67,143.68,114.74,143.75,114.83,143.80,114.85,143.75,114.85,143.68,114.83,143.60,114.79,143.62,114.79,143.78,114.78,143.97,114.75,143.93,114.74,143.78,114.74,143.60,114.72,143.57,114.71,143.55,114.69,143.53,114.66,143.53,114.64,143.53,114.61,143.57,114.60,143.60,114.59,143.60,114.59,143.75,114.60,143.90,114.61,144.03,114.62,144.00,114.69,143.90
RZ_4219621_4286,null,null,50,0,1,114.75,143.75,114.75,143.53,114.69,143.45,114.62,143.47,114.61,143.62,114.65,143.65,114.70,143.53,114.71,143.32,114.66,143.18,114.69,143.38,114.76,143.62,114.85,143.72,114.85,143.50,114.85,143.30,114.81,143.30,114.78,143.25,114.74,143.18,114.74,143.30,114.74,143.47,114.75,143.72,114.70,143.78,114.65,143.85,114.66,143.80,114.72,143.70,114.79,143.60,114.79,143.50,114.78,143.45,114.78,143.43,114.70,143.45,114.64,143.50,114.59,143.60,114.62,143.68,114.69,143.65,114.72,143.50,114.74,143.32,114.80,143.15,114.85,143.05,114.89,142.95,114.88,142.97,114.83,143.00,114.78,143.03,114.74,143.07,114.76,143.10,114.79,143.12,114.75,143.18,114.70,143.18,114.66,143.18,114.72,143.12,114.78,143.12,114.84,143.25
RZ_4219621_4287,null,null,50,0,1,114.83,143.40,114.81,143.55,114.81,143.53,114.84,143.38,114.85,143.22,114.85,143.07,114.85,143.07,114.86,142.97,114.89,142.68,114.90,142.38,114.85,142.25,114.80,142.35,114.75,142.47,114.75,142.57,114.76,142.82,114.78,143.07,114.79,143.15,114.78,142.97,114.78,142.88,114.80,142.93,114.83,142.95,114.78,142.78,114.70,142.60,114.62,142.50,114.64,142.65,114.64,142.80,114.62,142.88,114.61,142.88,114.60,142.75,114.60,142.62,114.61,142.50,114.62,142.30,114.61,142.12,114.61,141.95,114.71,141.88,114.89,141.70,115.05,141.45,115.11,141.25,115.17,141.07,115.25,140.90,115.31,140.72,115.30,140.57,115.31,140.47,115.35,140.30,115.39,140.05,115.56,139.85,115.74,139.75,115.84,139.72,115.78,139.60,115.72,139.47
RZ_4219621_4288,null,null,50,0,1,115.78,139.07,115.81,138.78,115.74,138.53,115.64,138.57,115.53,138.65,115.53,138.68,115.54,138.43,115.58,138.20,115.60,137.95,115.61,137.95,115.61,137.95,115.62,137.93,115.61,137.93,115.60,137.90,115.59,137.90,115.56,137.88,115.55,137.88,115.54,137.70,115.53,137.50,115.51,137.10,115.53,136.85,115.51,136.57,115.53,136.55,115.53,136.47,115.47,136.47,115.41,136.53,115.36,136.57,115.36,136.62,115.36,136.60,115.36,136.50,115.39,136.40,115.41,136.43,115.44,136.47,115.44,136.53,115.44,136.50,115.42,136.50,115.41,136.50,115.36,136.53,115.30,136.40,115.30,136.28,115.31,136.20,115.31,136.25,115.33,136.30,115.35,136.28,115.38,136.30,115.34,136.30,115.28,136.32,115.19,136.50,115.12,136.65,115.09,136.75
RZ_4219621_4289,null,null,50,0,1,115.09,136.68,115.10,136.60,115.11,136.62,115.14,136.68,115.14,136.75,115.14,136.78,115.14,136.80,115.12,136.80,115.10,136.62,115.08,136.45,115.06,136.28,115.04,136.25,115.01,136.25,115.04,136.35,115.06,136.47,115.09,136.40,115.09,136.22,115.09,136.00,115.09,135.95,115.11,135.97,115.14,136.28,115.15,136.60,115.15,136.80,115.14,136.72,115.12,136.62,115.11,136.55,115.12,136.53,115.08,136.55,115.01,136.57,114.94,136.60,114.91,136.50,114.91,136.43,114.95,136.32,114.99,136.30,115.00,136.20,114.94,136.10,114.88,136.03,114.83,136.03,114.85,136.00,114.89,136.00,114.91,136.15,114.90,136.30,114.89,136.35,114.86,136.28,114.85,136.18,114.85,136.22,114.88,136.22,114.90,136.22,114.94,136.10,114.94,136.00
RZ_4219621_4290,null,null,50,0,1,114.91,136.05,114.88,136.20,114.84,136.25,114.81,136.15,114.79,136.05,114.76,136.03,114.76,136.03,114.74,136.05,114.71,136.12,114.69,136.20,114.67,136.22,114.65,136.20,114.64,136.18,114.62,136.15,114.61,136.15,114.64,136.15,114.70,136.18,114.78,136.15,114.83,136.07,114.83,135.97,114.84,135.95,114.81,135.93,114.79,135.93,114.76,136.00,114.75,136.10,114.78,136.10,114.79,136.00,114.80,135.97,114.76,136.05,114.72,136.15,114.76,136.12,114.84,136.07,114.91,136.10,114.92,136.12,114.94,136.15,114.88,136.12,114.81,136.05,114.76,135.95,114.74,135.85,114.71,135.80,114.72,135.78,114.74,135.90,114.75,136.03,114.74,136.15,114.74,136.15,114.74,136.15,114.75,136.18,114.76,136.15,114.76,136.12,114.75,136.25
RZ_4219621_4291,null,null,50,0,12,114.72,136.40,114.72,136.45,114.72,136.25,114.72,136.07,114.74,136.07,114.74,136.12,114.74,136.10,114.71,135.97,114.71,135.93,114.70,135.97,114.69,136.10,114.67,136.07,114.67,135.93,114.67,135.78,114.78,135.70,114.86,135.62,114.94,135.70,114.92,135.90,114.92,136.10,114.91,136.20,114.90,136.20,114.94,136.18,114.97,136.18,114.96,136.18,114.90,136.22,114.89,136.25,114.91,136.25,114.95,136.32,114.95,136.40,114.94,136.45,114.91,136.38,114.90,136.32,114.92,136.22,114.94,136.18,114.92,136.07,114.90,136.00,114.91,136.07,114.92,136.20,114.94,136.35,114.91,136.40,114.89,136.45,114.84,136.43,114.81,136.45,114.91,136.47,115.03,136.28,115.08,136.07,115.03,135.88,114.97,135.93,114.97,136.03,114.99,136.12
RZ_4219621_4292,null,null,51,0,12,115.00,136.25,115.09,136.28,115.16,136.20,115.22,136.05,115.17,135.95,115.14,135.97,115.12,136.05,115.15,136.07,115.19,136.03,115.20,136.00,115.20,136.12,115.20,136.28,115.20,136.40,115.24,136.40,115.26,136.43,115.30,136.45,115.26,136.47,115.20,136.43,115.15,136.30,115.20,136.18,115.28,136.10,115.34,136.10,115.30,136.15,115.28,136.18,115.25,136.22,115.24,136.25,115.22,136.32,115.21,136.38,115.22,136.40,115.22,136.43,115.20,136.45,115.19,136.60,115.21,136.70,115.30,136.50,115.38,136.20,115.40,136.00,115.40,136.10,115.39,136.22,115.35,136.32,115.30,136.40,115.31,136.45,115.36,136.40,115.42,136.30,115.45,136.22,115.46,136.15,115.46,136.10,115.44,136.00,115.42,135.90,115.41,135.88,115.41,135.97,115.40,136.07
RZ_4219621_4293,null,null,50,1,12,115.38,136.15,115.35,136.20,115.33,136.22,115.33,136.18,115.33,136.12,115.33,136.03,115.34,136.00,115.36,135.95,115.38,135.95,115.38,136.05,115.36,136.10,115.36,136.20,115.35,136.18,115.33,136.22,115.41,136.18,115.51,136.12,115.65,136.10,115.69,136.12,115.66,136.20,115.61,136.22,115.56,136.25,115.56,136.25,115.50,136.28,115.42,136.10,115.36,135.90,115.35,135.88,115.36,136.03,115.40,136.05,115.42,135.90,115.44,135.78,115.40,135.80,115.36,135.82,115.39,135.82,115.44,135.82,115.56,135.68,115.64,135.55,115.71,135.47,115.71,135.60,115.69,135.75,115.62,135.85,115.56,135.90,115.54,135.90,115.51,135.90,115.46,135.95,115.42,136.00,115.40,136.05,115.42,135.97,115.45,135.93,115.46,135.95,115.49,136.05
RZ_4219621_4294,null,null,50,0,12,115.51,136.15,115.54,136.12,115.51,136.18,115.49,136.22,115.45,136.28,115.41,136.22,115.38,136.20,115.38,136.28,115.35,136.40,115.35,136.55,115.38,136.38,115.40,136.12,115.47,135.82,115.53,135.75,115.55,135.68,115.55,135.75,115.54,135.88,115.54,136.00,115.55,136.00,115.56,135.97,115.56,135.95,115.46,136.00,115.35,136.05,115.30,136.18,115.36,136.22,115.41,136.10,115.40,135.95,115.40,135.80,115.40,135.95,115.40,136.12,115.40,136.28,115.40,136.28,115.41,136.25,115.42,136.20,115.44,136.12,115.42,136.05,115.42,135.95,115.41,135.93,115.39,135.88,115.36,135.85,115.34,135.80,115.35,135.80,115.39,135.88,115.41,135.95,115.36,136.05,115.31,136.18,115.29,136.28,115.34,136.35,115.36,136.40,115.38,136.47
RZ_4219621_4295,null,null,50,0,12,115.38,136.55,115.40,136.57,115.40,136.45,115.39,136.38,115.36,136.28,115.35,136.35,115.38,136.38,115.41,136.12,115.45,135.85,115.47,135.68,115.50,135.80,115.53,135.90,115.53,135.90,115.53,135.93,115.50,135.95,115.46,135.97,115.47,135.97,115.54,135.97,115.61,135.93,115.62,135.85,115.61,135.80,115.56,135.80,115.51,135.82,115.50,135.85,115.45,135.88,115.41,135.85,115.41,135.78,115.46,135.70,115.50,135.70,115.50,135.78,115.49,135.68,115.54,135.45,115.60,135.22,115.62,135.20,115.56,135.22,115.50,135.30,115.46,135.50,115.45,135.65,115.42,135.57,115.42,135.43,115.41,135.25,115.39,135.20,115.36,135.15,115.35,135.32,115.36,135.57,115.38,135.82,115.38,135.82,115.38,135.68,115.38,135.55,115.39,135.40
RZ_4219621_4296,null,null,50,0,12,115.39,135.40,115.39,135.35,115.39,135.25,115.41,135.15,115.45,135.20,115.47,135.30,115.46,135.28,115.46,135.10,115.46,135.05,115.49,135.15,115.49,135.22,115.51,135.20,115.54,135.22,115.53,135.30,115.49,135.18,115.45,135.03,115.41,134.85,115.39,134.93,115.36,135.03,115.35,135.18,115.34,135.25,115.36,135.32,115.38,135.38,115.40,135.47,115.34,135.57,115.29,135.70,115.34,135.75,115.41,135.38,115.49,134.95,115.50,134.65,115.51,134.78,115.53,134.88,115.46,134.90,115.42,134.95,115.39,135.10,115.41,135.22,115.44,135.28,115.45,135.22,115.45,135.18,115.45,135.20,115.44,135.25,115.42,135.32,115.42,135.32,115.39,135.12,115.36,134.93,115.34,134.75,115.35,134.68,115.38,134.60,115.40,134.55,115.42,134.60
RZ_4219621_4297,null,null,50,0,12,115.50,134.62,115.58,134.57,115.66,134.55,115.69,134.57,115.67,134.60,115.64,134.70,115.61,134.80,115.60,134.78,115.58,134.72,115.53,134.65,115.46,134.65,115.45,134.68,115.42,134.70,115.44,134.75,115.45,134.75,115.47,134.75,115.54,134.75,115.58,134.70,115.56,134.65,115.50,134.62,115.46,134.80,115.45,134.95,115.46,135.03,115.44,134.93,115.41,134.85,115.39,134.60,115.35,134.32,115.31,134.10,115.29,134.22,115.30,134.28,115.33,134.28,115.38,134.18,115.40,134.12,115.39,134.20,115.35,134.38,115.35,134.55,115.38,134.57,115.40,134.53,115.40,134.47,115.40,134.45,115.39,134.22,115.39,134.03,115.41,133.88,115.44,134.03,115.46,134.32,115.46,134.53,115.47,134.60,115.42,134.32,115.35,134.05,115.29,134.12
RZ_4219621_4298,null,null,50,0,12,115.28,134.40,115.38,134.62,115.47,134.55,115.55,134.45,115.50,134.38,115.46,134.30,115.45,134.25,115.47,134.28,115.49,134.32,115.46,134.32,115.47,134.22,115.49,134.15,115.46,134.18,115.35,134.22,115.24,134.28,115.24,134.28,115.31,134.22,115.39,134.22,115.39,134.22,115.36,134.22,115.34,134.40,115.34,134.60,115.34,134.60,115.33,134.43,115.33,134.20,115.31,134.18,115.30,134.12,115.29,134.12,115.29,134.12,115.38,134.12,115.46,134.12,115.55,134.15,115.53,134.18,115.47,134.22,115.45,134.28,115.42,134.30,115.42,134.25,115.42,134.28,115.38,134.30,115.36,134.18,115.35,134.03,115.39,133.72,115.39,133.57,115.38,133.43,115.38,133.35,115.33,133.35,115.30,133.47,115.28,133.62,115.29,133.72,115.26,133.72
RZ_4219621_4299,null,null,50,0,12,115.22,133.65,115.25,133.65,115.30,133.60,115.35,133.65,115.35,133.82,115.28,134.03,115.21,134.15,115.21,134.20,115.29,134.12,115.36,133.95,115.39,133.75,115.40,133.65,115.41,133.62,115.41,133.65,115.39,133.72,115.35,133.78,115.33,133.88,115.34,133.95,115.36,134.10,115.41,134.22,115.46,134.18,115.47,134.07,115.44,133.95,115.39,133.80,115.36,133.62,115.29,133.47,115.21,133.53,115.12,133.68,115.09,133.82,115.11,133.93,115.15,133.88,115.17,133.75,115.15,133.70,115.15,133.75,115.17,133.90,115.20,134.15,115.21,134.25,115.22,134.20,115.24,134.03,115.24,133.78,115.24,133.68,115.22,133.60,115.20,133.65,115.17,133.68,115.16,133.65,115.16,133.60,115.15,133.57,115.12,133.57,115.11,133.45,115.11,133.35
RZ_4219621_4300,null,null,50,0,12,115.14,133.30,115.17,133.35,115.19,133.40,115.19,133.55,115.17,133.75,115.15,133.90,115.16,133.75,115.21,133.60,115.26,133.45,115.25,133.45,115.22,133.47,115.20,133.45,115.19,133.38,115.16,133.32,115.11,133.40,115.06,133.53,115.05,133.57,115.08,133.53,115.10,133.75,115.20,133.97,115.29,134.00,115.39,133.75,115.38,133.50,115.39,133.45,115.39,133.40,115.39,133.40,115.40,133.38,115.40,133.40,115.42,133.47,115.42,133.53,115.35,133.50,115.28,133.45,115.14,133.38,115.10,133.38,115.09,133.53,115.14,133.68,115.16,133.82,115.15,133.80,115.11,133.72,115.10,133.65,115.09,133.65,115.10,133.70,115.11,133.75,115.12,133.80,115.10,133.70,115.08,133.60,115.06,133.65,115.08,133.78,115.09,133.97,115.06,134.03
RZ_4219621_4301,null,null,50,0,12,115.05,134.05,115.10,134.07,115.17,134.10,115.25,134.20,115.24,134.22,115.22,134.25,115.25,134.18,115.28,134.07,115.31,134.05,115.30,134.05,115.17,133.93,115.05,133.75,114.97,133.68,115.04,133.78,115.09,133.80,115.12,133.82,115.12,133.85,115.14,133.93,115.14,133.80,115.15,133.68,115.16,133.72,115.20,133.90,115.21,134.07,115.22,134.03,115.25,133.95,115.28,133.90,115.21,133.93,115.03,133.97,114.78,134.05,114.50,134.12,114.25,134.20,113.84,134.30,113.28,134.15,112.56,134.05,111.76,134.05,110.91,134.15,109.86,134.18,108.58,134.00,107.31,133.95,105.81,133.90,104.38,133.57,102.65,133.32,101.08,133.12,99.39,133.40,97.61,133.53,95.84,133.38,93.88,133.05,91.94,132.85,89.91,133.05,88.11,133.03
RZ_4219621_4302,null,null,50,0,12,86.28,133.03,84.58,132.85,82.81,132.93,81.05,132.80,79.29,132.72,77.61,132.78,75.97,133.05,74.22,133.40,72.53,133.62,70.80,133.82,69.17,134.00,67.56,134.28,65.97,134.55,64.67,134.85,63.20,135.15,61.88,135.45,60.34,135.75,59.05,135.95,57.65,136.12,56.29,136.55,54.98,136.97,53.85,137.50,52.77,137.75,51.60,138.05,50.44,138.35,49.11,138.70,47.76,139.43,46.44,140.03,45.06,140.65,43.85,140.90,42.50,141.22,41.38,141.75,40.23,142.40,39.26,143.03,38.34,143.40,37.50,143.93,36.59,144.47,35.81,144.90,35.08,145.18,34.45,145.43,33.74,145.70,32.99,145.85,32.36,146.05,31.68,146.28,31.23,146.90,30.77,147.57,30.59,148.18,30.31,148.32,30.14,148.40,30.01,148.45
RZ_4219621_4303,null,null,50,0,4,29.93,148.50,29.82,148.53,29.77,148.57,29.96,148.60,30.16,148.65,30.34,148.78,30.46,148.88,30.64,148.93,30.86,148.97,30.98,149.03,31.05,149.10,31.05,149.12,31.11,149.12,31.25,149.10,31.51,149.05,31.71,149.03,31.89,149.00,31.98,149.00,32.09,149.00,32.19,149.18,32.38,149.35,32.55,149.55,32.76,149.55,32.83,149.35,32.90,148.97,33.04,148.60,33.16,148.55,33.30,148.65,33.35,148.75,33.48,149.00,33.56,149.22,33.62,149.53,33.67,149.55,33.73,149.40,33.77,149.20,33.79,149.00,33.81,148.95,33.92,148.88,34.02,148.80,34.14,148.75,34.16,148.70,34.20,148.78,34.31,148.88,34.39,149.00,34.46,148.95,34.58,148.78,34.66,148.57,34.75,148.60,34.71,148.72,34.70,148.85
RZ_4219621_4304,null,null,51,0,4,34.70,148.68,34.71,148.50,34.76,148.65,34.85,148.97,34.94,149.32,34.96,149.35,34.92,149.38,34.90,149.18,35.01,149.00,35.15,148.72,35.29,148.62,35.27,148.62,35.26,148.72,35.29,148.85,35.34,148.88,35.41,148.88,35.45,148.88,35.49,148.90,35.51,148.90,35.60,148.90,35.67,148.82,35.74,148.78,35.74,148.85,35.77,148.93,35.81,148.97,35.88,148.93,35.90,148.85,35.91,148.90,35.91,148.97,35.91,148.90,35.98,148.80,36.10,148.68,36.21,148.70,36.27,148.53,36.27,148.38,36.23,148.55,36.17,148.88,36.14,149.18,36.17,148.95,36.24,148.72,36.35,148.62,36.44,148.75,36.51,148.85,36.50,148.88,36.51,148.82,36.54,148.72,36.61,148.60,36.65,148.53,36.65,148.45,36.59,148.38,36.64,148.35
RZ_4219621_4305,null,null,50,0,4,36.70,148.62,36.79,148.90,36.83,149.12,36.90,148.93,36.94,148.75,36.96,148.60,36.99,148.62,37.01,148.47,37.01,148.30,36.98,148.18,36.92,148.25,36.94,148.35,36.98,148.45,37.04,148.40,37.09,148.30,37.11,148.32,37.12,148.43,37.16,148.53,37.29,148.50,37.41,148.45,37.46,148.43,37.42,148.40,37.39,148.43,37.38,148.38,37.38,148.25,37.39,148.10,37.40,148.05,37.44,148.05,37.48,148.07,37.51,148.15,37.49,148.25,37.48,148.35,37.51,148.38,37.64,148.40,37.76,148.53,37.83,148.65,37.81,148.88,37.81,148.97,37.80,149.10,37.77,149.15,37.75,149.07,37.73,148.82,37.84,148.57,37.94,148.40,38.02,148.32,38.02,148.25,38.01,148.20,37.99,148.32,37.98,148.47,38.01,148.38
RZ_4219621_4306,null,null,49,0,4,38.05,148.15,38.08,148.05,38.08,148.18,38.10,148.30,38.12,148.32,38.19,148.32,38.24,148.22,38.30,148.12,38.30,148.03,38.27,148.10,38.25,148.18,38.31,148.22,38.41,148.18,38.49,148.12,38.46,148.10,38.45,148.03,38.45,147.97,38.46,147.82,38.46,147.75,38.52,147.88,38.59,148.05,38.66,148.25,38.65,148.22,38.64,148.22,38.64,148.22,38.67,148.20,38.73,148.28,38.76,148.35,38.79,148.45,38.79,148.47,38.76,148.30,38.73,148.18,38.69,148.07,38.66,148.03,38.71,147.95,38.77,147.93,38.88,148.03,38.92,148.10,38.99,148.00,39.02,147.93,39.06,147.93,39.09,147.97,39.10,148.03,39.11,147.95,39.11,147.95,39.12,147.97,39.14,147.97,39.16,147.93,39.17,147.88
RZ_4219621_4307,null,null,51,0,4,39.19,147.85,39.17,147.90,39.16,147.93,39.20,147.93,39.25,147.95,39.33,147.97,39.38,147.85,39.41,147.68,39.49,147.45,39.56,147.38,39.61,147.35,39.60,147.45,39.60,147.62,39.62,147.72,39.61,147.78,39.58,147.78,39.52,147.85,39.52,147.93,39.52,148.07,39.54,148.20,39.54,148.32,39.55,148.22,39.60,148.07,39.66,147.93,39.71,147.68,39.73,147.43,39.70,147.25,39.66,147.30,39.62,147.35,39.64,147.53,39.65,147.70,39.65,147.90,39.71,147.88,39.83,147.88,39.92,147.85,39.96,147.68,39.95,147.53,39.94,147.60,39.94,147.82,39.95,148.05,39.96,148.03,39.92,147.95,39.89,147.85,39.89,147.75,39.92,147.65,39.96,147.62,39.99,147.68,40.01,147.72,40.05,147.90,40.14,148.00,40.23,148.10
RZ_4219621_4308,null,null,50,0,4,40.29,148.10,40.27,147.95,40.29,147.80,40.33,147.65,40.35,147.65,40.38,147.62,40.40,147.55,40.42,147.47,40.40,147.50,40.40,147.53,40.40,147.60,40.40,147.62,40.40,147.65,40.41,147.53,40.42,147.43,40.50,147.35,40.60,147.38,40.70,147.32,40.74,147.28,40.70,147.30,40.66,147.32,40.62,147.43,40.62,147.55,40.62,147.68,40.64,147.70,40.66,147.68,40.77,147.62,40.88,147.68,40.89,147.72,40.81,147.80,40.80,147.72,40.85,147.62,40.90,147.47,40.91,147.35,40.92,147.30,40.95,147.25,40.95,147.22,40.95,147.25,40.96,147.32,40.99,147.35,41.00,147.32,41.09,147.28,41.19,147.28,41.26,147.28,41.26,147.28,41.26,147.30,41.27,147.30,41.29,147.35,41.27,147.38,41.25,147.50
RZ_4219621_4309,null,null,50,0,4,41.27,147.55,41.33,147.57,41.39,147.50,41.40,147.47,41.36,147.40,41.33,147.28,41.30,147.22,41.31,147.30,41.33,147.38,41.34,147.38,41.36,147.32,41.40,147.28,41.42,147.20,41.42,147.10,41.41,147.03,41.41,147.03,41.40,147.03,41.39,147.03,41.36,147.05,41.35,146.93,41.44,146.78,41.55,146.62,41.60,146.68,41.55,146.72,41.50,146.75,41.58,146.75,41.66,146.75,41.74,146.88,41.73,147.00,41.71,147.00,41.70,146.85,41.70,146.88,41.70,147.03,41.71,147.20,41.73,147.20,41.77,147.22,41.83,147.05,41.89,146.88,41.89,146.75,41.90,146.80,41.90,146.88,41.96,146.80,42.02,146.75,42.10,146.62,42.09,146.60,42.06,146.57,42.05,146.60,42.05,146.60,42.05,146.62,42.05,146.62
RZ_4219621_4310,null,null,50,0,4,42.05,146.68,42.06,146.75,42.06,146.78,42.05,146.80,42.04,146.80,42.05,146.82,42.09,146.88,42.17,146.93,42.26,147.03,42.35,147.05,42.42,147.03,42.45,146.93,42.49,146.97,42.49,147.10,42.46,147.10,42.42,146.95,42.31,146.82,42.24,146.85,42.25,146.85,42.34,146.88,42.36,146.97,42.31,147.07,42.35,147.12,42.44,147.07,42.51,147.00,42.45,146.82,42.40,146.68,42.38,146.53,42.40,146.55,42.42,146.45,42.44,146.35,42.42,146.35,42.50,146.45,42.61,146.57,42.73,146.60,42.74,146.62,42.75,146.55,42.73,146.43,42.69,146.30,42.65,146.25,42.65,146.25,42.67,146.25,42.73,146.22,42.76,146.22,42.76,146.20,42.76,146.18,42.77,146.18,42.77,146.20,42.75,146.35,42.73,146.47
RZ_4219621_4311,null,null,50,0,4,42.75,146.60,42.79,146.62,42.83,146.53,42.81,146.45,42.81,146.35,42.81,146.40,42.80,146.43,42.80,146.47,42.83,146.55,42.83,146.62,42.83,146.57,42.81,146.43,42.81,146.30,42.83,146.32,42.85,146.32,42.85,146.32,42.85,146.32,42.83,146.35,42.81,146.45,42.81,146.53,42.89,146.72,42.96,146.88,43.04,146.82,43.04,146.70,42.99,146.57,42.94,146.60,42.96,146.60,43.05,146.62,43.15,146.65,43.17,146.55,43.17,146.35,43.15,146.15,43.14,146.20,43.15,146.30,43.17,146.40,43.17,146.45,43.16,146.53,43.15,146.57,43.15,146.53,43.16,146.30,43.16,146.05,43.17,145.93,43.26,146.03,43.35,146.15,43.40,146.25,43.35,146.47,43.31,146.65,43.31,146.72,43.31,146.65,43.30,146.57
RZ_4219621_4312,null,null,50,0,4,43.27,146.50,43.26,146.47,43.26,146.57,43.25,146.68,43.25,146.80,43.27,146.72,43.33,146.57,43.41,146.38,43.46,146.28,43.50,146.28,43.50,146.32,43.50,146.28,43.51,146.22,43.52,146.32,43.52,146.47,43.59,146.60,43.66,146.57,43.74,146.57,43.74,146.57,43.77,146.57,43.80,146.57,43.83,146.38,43.81,146.18,43.80,146.00,43.79,146.10,43.79,146.25,43.80,146.38,43.81,146.53,43.81,146.62,43.81,146.68,43.81,146.55,43.85,146.38,43.86,146.25,43.89,146.22,43.89,146.30,43.89,146.32,43.89,146.32,43.92,146.32,43.98,146.12,44.02,145.93,44.02,145.78,44.02,145.82,44.02,145.90,44.08,145.95,44.12,145.95,44.12,146.03,44.08,146.15,44.04,146.32,44.05,146.38,44.06,146.40
RZ_4219621_4313,null,null,49,0,4,44.09,146.43,44.09,146.40,44.09,146.35,44.06,146.30,44.05,146.40,44.14,146.50,44.21,146.62,44.30,146.68,44.27,146.72,44.25,146.65,44.24,146.53,44.23,146.47,44.23,146.55,44.24,146.57,44.25,146.47,44.26,146.40,44.35,146.40,44.42,146.38,44.52,146.38,44.54,146.43,44.54,146.47,44.52,146.40,44.51,146.30,44.55,146.18,44.56,146.43,44.60,146.62,44.60,146.57,44.55,146.30,44.49,146.05,44.44,146.10,44.46,146.22,44.50,146.25,44.59,146.22,44.65,146.07,44.66,146.12,44.64,146.18,44.62,146.12,44.61,146.03,44.60,146.32,44.61,146.70,44.64,147.03,44.67,146.85,44.69,146.55,44.71,146.32,44.74,146.25,44.77,146.32,44.79,146.35,44.80,146.28,44.83,146.25
RZ_4219621_4314,null,null,51,0,4,44.86,146.28,44.88,146.28,44.85,146.25,44.84,146.22,44.85,146.18,44.90,146.18,44.95,146.18,45.01,146.22,45.02,146.38,45.04,146.53,45.02,146.47,45.04,146.30,45.04,146.28,45.10,146.35,45.23,146.38,45.34,146.32,45.33,146.30,45.27,146.32,45.21,146.30,45.17,146.22,45.12,146.20,45.06,146.18,44.94,146.22,44.84,146.28,44.61,146.35,44.30,146.43,43.85,146.62,43.36,147.00,42.86,147.38,42.35,147.65,41.74,147.75,41.23,147.90,40.71,148.28,40.40,148.60,39.96,148.95,39.62,149.12,39.39,149.57,39.33,149.95,39.33,150.25,39.36,150.25,39.40,150.25,39.42,150.65,39.40,151.05,39.38,151.45,39.35,151.57,39.34,151.70,39.31,151.80,39.29,151.80,39.33,151.78,39.39,152.00,39.51,152.25
RZ_4219621_4315,null,null,50,0,4,39.56,152.35,39.60,152.20,39.59,152.12,39.58,152.22,39.59,152.30,39.60,152.28,39.62,152.35,39.64,152.40,39.66,152.45,39.67,152.40,39.65,152.50,39.61,152.65,39.64,152.78,39.69,152.82,39.75,152.88,39.74,152.97,39.83,153.05,39.92,152.93,40.02,152.72,40.04,152.53,40.05,152.55,40.09,152.57,40.12,152.57,40.19,152.43,40.21,152.30,40.27,152.28,40.31,152.32,40.29,152.40,40.21,152.40,40.16,152.38,40.19,152.35,40.21,152.35,40.25,152.35,40.33,152.32,40.41,152.30,40.46,152.28,40.50,152.32,40.55,152.40,40.59,152.53,40.60,152.57,40.62,152.43,40.66,152.20,40.69,152.03,40.77,152.05,40.86,152.12,40.94,152.18,40.94,152.18,40.94,152.15,40.95,152.05,40.96,151.93
RZ_4219621_4316,null,null,50,0,4,40.96,151.82,41.02,151.82,41.10,151.93,41.11,152.03,41.06,152.15,41.08,151.85,41.15,151.50,41.24,151.38,41.29,151.57,41.34,151.75,41.36,151.70,41.36,151.65,41.35,151.68,41.35,151.70,41.41,151.70,41.48,151.68,41.56,151.62,41.59,151.65,41.61,151.65,41.61,151.68,41.60,151.68,41.60,151.55,41.56,151.45,41.52,151.40,41.51,151.53,41.56,151.60,41.61,151.68,41.66,151.65,41.67,151.65,41.70,151.62,41.71,151.62,41.73,151.47,41.71,151.32,41.79,151.18,41.86,151.15,41.99,151.05,42.05,150.95,42.06,150.88,42.04,150.88,41.99,150.75,41.98,150.65,41.96,150.78,41.96,151.03,42.01,151.25,42.09,151.25,42.20,151.22,42.26,151.20,42.30,151.20,42.27,151.25,42.23,151.28
RZ_4219621_4317,null,null,49,0,4,42.17,151.30,42.21,151.28,42.29,151.22,42.38,151.12,42.39,150.97,42.41,150.82,42.41,151.00,42.41,151.25,42.41,151.40,42.42,151.25,42.48,151.07,42.52,150.82,42.56,150.65,42.58,150.55,42.60,150.60,42.66,150.65,42.70,150.68,42.75,150.78,42.73,150.90,42.69,151.03,42.69,150.93,42.74,150.82,42.79,150.70,42.79,150.68,42.80,150.68,42.79,150.65,42.76,150.65,42.74,150.65,42.75,150.65,42.80,150.68,42.81,150.72,42.80,150.78,42.81,150.53,42.89,150.25,43.00,150.18,43.05,150.40,43.10,150.55,43.11,150.53,43.12,150.47,43.14,150.50,43.14,150.50,43.12,150.50,43.11,150.47,43.11,150.47,43.14,150.47,43.15,150.47,43.19,150.45,43.24,150.40,43.31,150.38
RZ_4219621_4318,null,null,50,0,4,43.35,150.38,43.36,150.38,43.35,150.40,43.35,150.40,43.38,150.43,43.39,150.45,43.41,150.45,43.41,150.55,43.42,150.62,43.42,150.72,43.41,150.75,43.44,150.78,43.48,150.55,43.52,150.28,43.60,150.00,43.66,150.00,43.73,150.15,43.73,150.30,43.76,150.47,43.80,150.60,43.81,150.70,43.76,150.82,43.73,150.90,43.73,150.75,43.75,150.55,43.76,150.40,43.75,150.38,43.81,150.30,43.88,150.18,43.92,150.10,43.91,150.07,43.90,150.15,43.89,150.20,43.88,150.25,43.88,150.28,43.88,150.28,43.88,150.30,43.88,150.30,43.86,150.40,43.86,150.45,43.88,150.40,43.92,150.25,43.96,150.10,43.98,150.07,43.96,150.10,43.96,150.12,44.04,150.15,44.09,150.15,44.14,150.18,44.16,150.03
RZ_4219621_4319,null,null,50,0,4,44.19,149.88,44.21,149.72,44.20,149.75,44.25,149.70,44.29,149.65,44.31,149.82,44.30,150.07,44.29,150.32,44.29,150.32,44.30,150.28,44.33,150.18,44.35,150.10,44.38,150.05,44.39,150.05,44.40,150.05,44.36,150.07,44.35,150.05,44.40,150.03,44.49,149.97,44.56,149.95,44.56,149.95,44.56,150.10,44.58,150.25,44.60,150.38,44.62,150.47,44.65,150.57,44.67,150.70,44.70,150.70,44.70,150.75,44.67,150.80,44.64,150.75,44.70,150.55,44.77,150.32,44.86,150.22,44.85,150.10,44.85,149.95,44.86,149.82,44.88,149.82,44.86,149.97,44.84,150.12,44.76,150.22,44.71,150.10,44.64,149.93,44.62,149.82,44.65,149.78,44.71,149.75,44.80,149.72,44.84,149.60,44.83,149.50,44.83,149.45
RZ_4219621_4320,null,null,50,0,4,44.84,149.53,44.92,149.60,45.05,149.65,45.15,149.90,45.15,150.15,45.09,150.35,45.08,150.32,45.12,150.30,45.17,150.30,45.20,150.30,45.20,150.28,45.19,150.18,45.20,150.07,45.24,149.95,45.27,149.93,45.30,149.80,45.33,149.70,45.34,149.65,45.34,149.72,45.39,149.70,45.42,149.55,45.46,149.40,45.48,149.32,45.48,149.30,45.48,149.45,45.48,149.62,45.51,149.80,45.55,149.80,45.60,149.78,45.61,149.78,45.64,149.57,45.65,149.40,45.70,149.18,45.75,149.15,45.70,149.12,45.60,149.22,45.51,149.32,45.52,149.38,45.52,149.40,45.51,149.47,45.51,149.57,45.58,149.65,45.69,149.65,45.80,149.70,45.84,149.72,45.84,149.75,45.90,149.70,45.96,149.68,45.90,149.70,45.79,149.75
RZ_4219621_4321,null,null,50,0,4,45.70,149.78,45.73,149.72,45.75,149.62,45.76,149.53,45.85,149.35,45.91,149.22,45.95,149.07,45.92,149.05,45.92,149.03,45.95,149.07,45.96,149.18,45.98,149.25,45.96,149.32,45.96,149.35,46.04,149.32,46.11,149.10,46.17,148.90,46.15,148.93,46.14,149.12,46.14,149.32,46.11,149.50,46.10,149.68,46.17,149.80,46.27,149.78,46.36,149.75,46.36,149.80,46.36,149.70,46.35,149.57,46.35,149.40,46.40,149.35,46.46,149.32,46.50,149.30,46.49,149.28,46.45,149.38,46.42,149.47,46.40,149.60,46.40,149.62,46.42,149.62,46.45,149.47,46.46,149.32,46.46,149.22,46.46,149.15,46.46,149.07,46.45,149.10,46.46,149.22,46.44,149.38,46.42,149.28,46.39,149.18,46.39,149.07,46.48,149.12
RZ_4219621_4322,null,null,50,0,1,46.56,149.18,46.66,149.18,46.65,149.15,46.64,149.12,46.61,149.10,46.59,149.05,46.60,149.00,46.65,148.95,46.69,148.82,46.73,148.72,46.73,148.57,46.73,148.53,46.77,148.47,46.81,148.50,46.84,148.78,46.80,149.05,46.81,149.22,46.86,149.18,46.90,149.10,46.92,149.15,46.94,149.22,46.96,149.32,46.96,149.32,46.95,149.25,46.89,149.18,46.84,149.10,46.83,149.03,46.90,148.85,46.96,148.75,47.00,148.70,46.98,148.72,46.95,148.72,47.09,148.70,47.25,148.68,47.30,148.72,47.20,148.80,47.20,148.93,47.30,148.97,47.39,148.97,47.40,148.85,47.40,148.70,47.40,148.57,47.39,148.55,47.38,148.57,47.36,148.60,47.35,148.65,47.36,148.68,47.38,148.70,47.44,148.70,47.50,148.70
RZ_4219621_4323,null,null,50,0,1,47.56,148.68,47.58,148.78,47.56,148.85,47.55,148.93,47.55,148.93,47.54,148.72,47.55,148.55,47.61,148.35,47.69,148.32,47.75,148.32,47.74,148.20,47.70,148.10,47.66,148.28,47.62,148.55,47.62,148.88,47.65,148.88,47.69,148.93,47.71,148.95,47.67,149.07,47.65,149.18,47.60,149.22,47.58,149.05,47.64,148.88,47.73,148.75,47.85,148.75,47.89,148.72,47.91,148.68,47.90,148.62,47.89,148.60,47.89,148.53,47.85,148.47,47.81,148.40,47.77,148.38,47.77,148.22,47.81,148.10,47.84,148.18,47.86,148.35,47.86,148.45,47.96,148.35,48.09,148.22,48.20,148.20,48.20,148.20,48.21,148.22,48.21,148.22,48.20,148.22,48.17,148.10,48.16,148.00,48.15,147.85,48.19,147.82,48.21,147.78
RZ_4219621_4324,null,null,50,100,1,48.24,147.90,48.21,148.00,48.19,148.12,48.17,148.12,48.12,148.10,48.10,148.10,48.17,148.12,48.29,148.15,48.35,148.12,48.30,148.05,48.27,147.88,48.29,147.78,48.30,147.68,48.35,147.62,48.39,147.57,48.42,147.57,48.39,147.60,48.36,147.68,48.33,147.75,48.34,147.75,48.35,147.72,48.39,147.70,48.48,147.68,48.58,147.60,48.65,147.53,48.66,147.55,48.65,147.55,48.59,147.55,48.54,147.43,48.50,147.43,48.50,147.57,48.50,147.72,48.50,147.80,48.50,147.72,48.50,147.75,48.51,147.82,48.58,147.88,48.64,147.88,48.69,147.85,48.69,147.82,48.73,147.93,48.77,147.97,48.80,148.05,48.79,148.00,48.77,147.88,48.77,147.78,48.77,147.65,48.79,147.62,48.84,147.60,48.89,147.55
RZ_4219621_4325,null,null,51,0,1,48.92,147.43,48.90,147.32,48.86,147.32,48.81,147.40,48.75,147.50,48.81,147.53,48.91,147.57,49.01,147.62,49.01,147.65,49.04,147.62,49.05,147.50,49.02,147.38,48.98,147.22,48.98,147.20,49.01,147.32,49.04,147.45,48.98,147.55,48.91,147.53,48.88,147.55,48.90,147.60,48.95,147.65,48.98,147.65,49.01,147.68,49.02,147.72,49.02,147.70,49.02,147.65,49.04,147.65,49.06,147.70,49.06,147.75,49.08,147.68,49.08,147.50,49.06,147.32,49.06,147.25,49.05,147.30,49.04,147.35,49.04,147.38,49.01,147.35,49.01,147.32,49.10,147.28,49.21,147.22,49.33,147.12,49.33,147.05,49.26,146.95,49.23,146.90,49.17,146.95,49.16,147.00,49.15,147.07,49.19,147.07,49.23,147.07,49.26,147.05,49.27,147.10
RZ_4219621_4326,null,null,49,0,1,49.30,147.12,49.33,147.15,49.29,147.18,49.24,147.18,49.23,147.30,49.24,147.43,49.26,147.53,49.25,147.50,49.26,147.30,49.26,147.10,49.27,147.05,49.30,147.18,49.39,147.35,49.48,147.38,49.52,147.43,49.51,147.43,49.39,147.43,49.29,147.43,49.25,147.43,49.33,147.40,49.39,147.38,49.39,147.30,49.39,147.25,49.39,147.22,49.39,147.10,49.41,146.95,49.45,146.97,49.49,147.12,49.49,147.28,49.49,147.28,49.50,147.12,49.51,146.95,49.51,146.78,49.54,146.80,49.58,146.90,49.65,146.97,49.70,147.03,49.69,146.93,49.65,146.85,49.65,146.85,49.70,147.10,49.73,147.28,49.73,147.40,49.73,147.43,49.70,147.45,49.65,147.43,49.61,147.28,49.62,147.15,49.67,147.05
RZ_4219621_4327,null,null,50,0,1,49.70,147.00,49.67,146.97,49.64,146.88,49.62,146.78,49.66,146.95,49.70,147.20,49.75,147.30,49.76,147.12,49.77,146.95,49.76,146.97,49.75,146.97,49.83,147.00,49.91,147.05,49.94,147.10,49.86,147.12,49.79,147.15,49.81,147.15,49.85,146.95,49.89,146.75,49.89,146.70,49.91,146.85,49.92,147.03,49.95,147.07,49.94,147.12,49.92,147.12,49.90,147.12,49.90,147.10,49.91,147.10,49.92,147.00,49.92,146.93,49.92,146.90,49.92,146.93,49.92,146.93,49.92,147.00,49.91,147.10,49.88,147.20,49.86,147.15,49.85,147.10,49.89,147.05,49.92,147.12,49.95,147.25,49.94,147.35,49.92,147.38,49.90,147.32,49.91,147.30,49.98,147.25,50.09,147.18,50.20,147.05,50.24,146.97,50.24,147.00
RZ_4219621_4328,null,null,50,0,1,50.15,147.05,50.06,147.12,49.99,147.18,50.09,147.28,50.19,147.38,50.17,147.30,50.09,147.20,50.04,147.10,50.14,147.10,50.23,147.10,50.24,147.07,50.23,147.03,50.24,147.00,50.26,147.03,50.26,147.05,50.23,147.07,50.20,147.05,50.16,147.07,50.16,147.12,50.17,147.12,50.19,147.03,50.21,146.90,50.24,146.88,50.23,146.95,50.20,147.12,50.19,147.22,50.19,147.25,50.24,147.15,50.31,147.07,50.39,147.05,50.40,147.05,50.34,147.05,50.29,147.00,50.20,147.07,50.15,147.25,50.12,147.47,50.19,147.60,50.24,147.70,50.26,147.78,50.34,147.75,50.42,147.57,50.52,147.40,50.49,147.35,50.45,147.28,50.36,147.22,50.30,147.18,50.26,147.03,50.30,146.85,50.30,146.78,50.27,147.00
RZ_4219621_4329,null,null,51,0,1,50.33,147.22,50.41,147.25,50.54,147.12,50.56,147.15,50.59,147.30,50.59,147.45,50.58,147.47,50.58,147.50,50.56,147.50,50.55,147.47,50.54,147.50,50.51,147.45,50.51,147.35,50.54,147.25,50.55,147.15,50.56,147.10,50.59,147.03,50.59,146.97,50.60,147.15,50.59,147.32,50.55,147.50,50.51,147.57,50.51,147.65,50.55,147.72,50.59,147.70,50.59,147.68,50.59,147.57,50.61,147.45,50.62,147.35,50.61,147.35,50.60,147.35,50.61,147.38,50.62,147.38,50.61,147.35,50.60,147.30,50.59,147.25,50.59,147.35,50.59,147.45,50.58,147.57,50.59,147.55,50.62,147.50,50.66,147.47,50.66,147.45,50.66,147.43,50.66,147.43,50.67,147.40,50.65,147.40,50.61,147.43,50.58,147.45,50.61,147.45,50.65,147.45
RZ_4219621_4330,null,null,50,0,11,50.66,147.45,50.64,147.38,50.66,147.30,50.69,147.22,50.71,147.22,50.75,147.43,50.77,147.65,50.80,147.88,50.80,147.88,50.81,147.80,50.83,147.72,50.83,147.57,50.80,147.53,50.76,147.47,50.73,147.53,50.69,147.57,50.66,147.60,50.65,147.55,50.69,147.50,50.74,147.40,50.76,147.32,50.74,147.45,50.71,147.65,50.67,147.90,50.71,147.97,50.74,147.88,50.76,147.70,50.74,147.50,50.73,147.50,50.73,147.43,50.71,147.35,50.67,147.32,50.64,147.38,50.62,147.40,50.58,147.62,50.52,147.85,50.52,148.03,50.59,148.00,50.65,147.93,50.64,147.88,50.62,147.80,50.59,147.80,50.58,147.85,50.56,147.88,50.55,147.82,50.56,147.78,50.59,147.97,50.61,148.22,50.64,148.18,50.64,147.88
RZ_4219621_4331,null,null,50,0,11,50.65,147.72,50.61,147.82,50.59,147.93,50.54,147.88,50.52,147.85,50.58,147.90,50.64,147.93,50.71,147.97,50.71,148.03,50.71,148.05,50.73,148.07,50.73,148.07,50.74,148.05,50.74,147.95,50.74,147.88,50.71,147.80,50.71,147.85,50.71,147.85,50.73,147.85,50.73,147.88,50.74,147.97,50.74,148.15,50.77,148.22,50.81,148.20,50.77,148.18,50.71,148.22,50.64,148.32,50.60,148.38,50.56,148.43,50.55,148.53,50.59,148.62,50.64,148.72,50.66,148.72,50.61,148.60,50.55,148.45,50.54,148.30,50.59,148.30,50.61,148.32,50.59,148.38,50.55,148.45,50.55,148.47,50.54,148.43,50.55,148.35,50.56,148.32,50.58,148.32,50.60,148.32,50.64,148.32,50.69,148.28,50.64,148.20,50.58,148.25
RZ_4219621_4332,null,null,50,0,11,50.51,148.35,50.51,148.45,50.51,148.47,50.51,148.50,50.49,148.40,50.48,148.28,50.45,148.18,50.44,148.28,50.48,148.35,50.51,148.45,50.55,148.45,50.54,148.45,50.58,148.43,50.60,148.40,50.56,148.35,50.50,148.35,50.42,148.38,50.42,148.55,50.42,148.65,50.45,148.68,50.45,148.60,50.41,148.55,50.36,148.55,50.41,148.53,50.48,148.57,50.55,148.62,50.54,148.70,50.51,148.70,50.48,148.68,50.46,148.68,50.44,148.70,50.41,148.78,50.38,148.82,50.35,148.72,50.40,148.57,50.45,148.47,50.50,148.55,50.51,148.62,50.54,148.62,50.55,148.80,50.55,148.97,50.54,148.90,50.54,148.68,50.45,148.45,50.36,148.45,50.35,148.45,50.40,148.43,50.45,148.55,50.38,148.82,50.31,149.10
RZ_4219621_4333,null,null,50,1,11,50.25,149.22,50.29,149.22,50.34,149.18,50.41,149.12,50.44,149.22,50.45,149.32,50.45,149.25,50.45,149.00,50.44,148.68,50.44,148.55,50.44,148.45,50.46,148.55,50.50,148.65,50.52,148.75,50.51,148.72,50.49,148.68,50.46,148.60,50.45,148.60,50.46,148.60,50.48,148.82,50.52,149.05,50.55,149.07,50.58,148.90,50.56,148.70,50.51,148.70,50.45,148.88,50.46,149.07,50.54,149.25,50.60,149.25,50.60,149.25,50.58,149.28,50.55,149.30,50.54,149.30,50.55,149.28,50.56,149.18,50.55,149.00,50.52,148.88,50.50,148.93,50.50,149.07,50.50,149.20,50.44,149.15,50.38,148.97,50.34,148.80,50.38,148.65,50.42,148.75,50.45,148.85,50.50,148.95,50.52,148.90,50.54,148.82,50.51,148.85
RZ_4219621_4334,null,null,50,0,11,50.49,148.95,50.45,149.05,50.42,149.03,50.41,149.03,50.41,149.00,50.38,149.00,50.34,149.05,50.29,148.95,50.27,148.80,50.27,148.68,50.27,148.80,50.29,148.93,50.25,149.00,50.21,148.93,50.25,148.82,50.30,148.78,50.35,148.80,50.35,148.80,50.34,148.80,50.34,148.78,50.30,148.93,50.26,149.07,50.23,149.22,50.23,149.22,50.26,149.00,50.31,148.80,50.39,148.60,50.41,148.70,50.36,148.82,50.29,148.88,50.21,148.88,50.23,148.85,50.25,148.85,50.29,148.82,50.33,148.82,50.36,148.82,50.36,148.85,50.35,148.88,50.34,148.90,50.34,148.80,50.35,148.72,50.35,148.93,50.34,149.20,50.33,149.32,50.33,149.12,50.40,148.95,50.46,148.95,50.41,148.93,50.29,148.90,50.17,148.93
RZ_4219621_4335,null,null,50,0,1,50.19,148.97,50.17,149.03,50.15,148.97,50.12,148.90,50.23,148.82,50.33,148.85,50.42,148.93,50.41,148.97,50.40,149.00,50.39,149.05,50.36,149.12,50.34,149.18,50.31,149.20,50.33,149.20,50.31,149.20,50.30,149.20,50.27,149.20,50.26,149.15,50.25,149.12,50.27,149.10,50.31,149.07,50.33,149.05,50.30,149.10,50.26,149.18,50.25,149.25,50.25,149.25,50.33,149.18,50.39,149.12,50.39,149.07,50.29,149.12,50.19,149.18,50.16,149.25,50.15,149.30,50.15,149.15,50.26,148.97,50.38,148.80,50.46,148.80,50.42,148.80,50.40,148.80,50.38,148.85,50.39,148.90,50.38,148.95,50.39,148.97,50.39,149.00,50.34,149.07,50.29,149.15,50.24,149.20,50.25,149.20,50.24,149.20,50.23,149.20
RZ_4219621_4336,null,null,50,0,1,50.21,149.22,50.21,149.25,50.23,149.35,50.24,149.43,50.26,149.38,50.29,149.28,50.30,149.20,50.26,149.25,50.25,149.30,50.30,149.30,50.36,149.40,50.45,149.47,50.46,149.55,50.36,149.57,50.23,149.60,50.14,149.55,50.17,149.45,50.21,149.38,50.21,149.40,50.20,149.45,50.23,149.47,50.26,149.50,50.30,149.38,50.30,149.28,50.26,149.20,50.19,149.25,50.11,149.35,50.11,149.45,50.16,149.53,50.25,149.65,50.33,149.72,50.36,149.78,50.34,149.75,50.27,149.75,50.23,149.75,50.20,149.72,50.19,149.68,50.20,149.65,50.21,149.68,50.23,149.70,50.21,149.53,50.21,149.35,50.25,149.18,50.24,149.28,50.23,149.45,50.17,149.60,50.16,149.62,50.17,149.53,50.17,149.43,50.17,149.32
RZ_4219621_4337,null,null,50,0,1,50.12,149.25,50.09,149.43,50.08,149.68,50.16,149.80,50.26,149.65,50.34,149.47,50.35,149.55,50.35,149.68,50.25,149.85,50.15,149.90,50.04,149.93,50.01,149.90,49.99,149.85,50.00,149.80,50.00,149.78,50.00,149.78,50.00,149.78,50.00,149.82,49.99,149.95,49.98,150.10,49.96,150.10,49.96,150.07,49.95,150.05,49.95,149.97,49.96,149.90,50.01,149.82,50.05,149.97,50.09,150.12,50.05,150.10,50.01,149.95,49.99,149.78,49.98,149.82,50.01,149.88,50.05,149.93,50.00,149.93,49.91,149.80,49.84,149.65,49.84,149.47,49.85,149.40,49.88,149.38,49.90,149.32,49.91,149.47,49.92,149.62,49.91,149.75,49.91,149.78,49.91,149.90,49.90,150.00,49.89,150.10,49.89,150.10,49.89,149.95
RZ_4219621_4338,null,null,50,0,1,49.91,149.88,49.96,149.85,50.01,150.00,49.96,150.07,49.86,150.05,49.71,150.03,49.64,150.00,49.64,149.95,49.69,149.88,49.74,149.80,49.76,149.80,49.76,149.80,49.79,149.80,49.80,149.72,49.81,149.60,49.81,149.47,49.81,149.30,49.81,149.20,49.83,149.07,49.85,149.05,49.88,149.38,49.89,149.70,49.88,150.10,49.86,150.15,49.86,150.18,49.88,150.07,49.88,149.95,49.88,149.90,49.88,149.82,49.88,149.68,49.90,149.47,49.92,149.35,49.95,149.35,49.95,149.40,49.95,149.45,49.91,149.45,49.86,149.55,49.85,149.65,49.85,149.75,49.85,149.75,49.83,149.55,49.77,149.38,49.69,149.40,49.61,149.62,49.59,149.72,49.58,149.62,49.56,149.47,49.55,149.45,49.58,149.40,49.55,149.40
RZ_4219621_4339,null,null,50,0,1,49.51,149.38,49.51,149.35,49.56,149.62,49.60,149.95,49.59,150.07,49.58,149.85,49.60,149.62,49.64,149.62,49.64,149.57,49.59,149.57,49.55,149.60,49.55,149.60,49.56,149.57,49.54,149.72,49.51,149.90,49.49,150.00,49.48,149.93,49.46,149.80,49.46,149.82,49.46,149.90,49.45,150.00,49.44,149.97,49.41,149.95,49.40,149.93,49.42,149.85,49.44,149.70,49.46,149.55,49.49,149.55,49.51,149.53,49.52,149.47,49.54,149.32,49.56,149.28,49.58,149.20,49.59,149.20,49.59,149.20,49.59,149.22,49.61,149.22,49.64,149.35,49.69,149.45,49.74,149.55,49.77,149.53,49.77,149.50,49.74,149.47,49.70,149.43,49.69,149.55,49.67,149.72,49.66,149.97,49.65,150.07,49.60,150.18,49.58,150.00
RZ_4219621_4340,null,null,50,0,1,49.58,149.80,49.61,149.55,49.66,149.47,49.67,149.60,49.69,149.78,49.69,149.85,49.70,149.75,49.71,149.68,49.69,149.68,49.59,149.72,49.41,149.80,49.29,149.88,48.95,149.97,48.70,149.70,48.36,149.43,48.14,149.12,47.89,149.03,47.64,148.70,47.55,148.35,47.42,147.85,47.40,147.40,47.38,146.78,47.39,146.38,47.39,145.88,47.45,145.40,47.54,144.70,47.56,144.22,47.51,143.60,47.46,143.20,47.45,142.38,47.39,141.82,47.33,141.00,47.27,140.45,47.27,139.82,47.27,139.43,47.29,138.72,47.26,138.03,47.25,137.20,47.19,136.90,47.09,136.70,46.99,136.70,46.92,136.47,46.94,136.15,46.95,135.10,46.83,134.22,46.70,133.45,46.56,133.05,46.52,132.65,46.49,132.12,46.45,131.82
RZ_4219621_4341,null,null,50,0,12,46.49,131.43,46.51,131.15,46.52,130.85,46.39,130.40,46.26,129.93,46.10,129.50,46.08,129.30,45.92,128.68,45.73,128.10,45.55,127.45,45.46,126.95,45.33,126.55,45.16,126.17,45.01,126.00,44.99,125.75,44.99,125.35,44.99,125.03,45.00,124.72,44.99,124.62,44.98,124.53,44.95,124.47,44.94,124.25,44.94,123.97,44.94,123.72,44.99,123.65,45.05,123.50,45.17,123.33,45.25,123.03,45.27,122.85,45.24,122.70,45.17,122.58,45.15,122.45,45.12,122.30,45.10,122.28,45.09,122.28,45.09,122.17,45.09,122.08,45.08,122.17,45.09,122.33,45.12,122.42,45.17,122.33,45.20,122.22,45.19,122.17,45.15,122.35,45.12,122.60,45.15,122.83,45.15,122.88,45.14,122.92,45.10,122.95,45.04,123.03
RZ_4219621_4342,null,null,50,0,4,44.98,123.08,44.99,123.17,45.08,123.22,45.17,123.28,45.15,123.28,45.06,123.15,44.99,123.03,44.99,122.88,45.05,122.88,45.11,122.88,45.16,122.85,45.16,122.85,45.16,122.83,45.17,122.83,45.16,122.83,45.15,122.90,45.15,122.90,45.15,122.92,45.20,122.90,45.24,122.95,45.27,123.10,45.27,123.22,45.21,123.33,45.16,123.30,45.06,123.17,45.01,123.08,45.02,122.95,45.10,122.92,45.16,122.90,45.16,123.15,45.12,123.40,45.08,123.62,45.02,123.60,45.05,123.58,45.10,123.60,45.15,123.60,45.19,123.58,45.21,123.53,45.25,123.53,45.25,123.55,45.24,123.62,45.30,123.62,45.38,123.60,45.41,123.58,45.36,123.62,45.30,123.70,45.25,123.65,45.20,123.55,45.17,123.62,45.19,123.83
RZ_4219621_4343,null,null,50,0,4,45.21,123.83,45.27,123.60,45.34,123.42,45.39,123.47,45.40,123.53,45.41,123.50,45.35,123.45,45.26,123.50,45.19,123.58,45.19,123.67,45.24,123.70,45.29,123.67,45.35,123.67,45.35,123.67,45.34,123.72,45.31,123.75,45.29,123.67,45.29,123.55,45.30,123.42,45.30,123.58,45.29,123.80,45.27,123.90,45.27,123.83,45.30,123.75,45.33,123.67,45.35,123.55,45.33,123.58,45.29,123.78,45.26,123.88,45.26,123.70,45.26,123.55,45.27,123.38,45.29,123.28,45.31,123.15,45.33,123.12,45.33,123.20,45.33,123.33,45.35,123.42,45.38,123.42,45.39,123.30,45.39,123.20,45.41,123.42,45.45,123.80,45.48,124.05,45.50,123.97,45.48,123.92,45.42,123.90,45.38,123.85,45.35,123.80,45.33,123.80
RZ_4219621_4344,null,null,50,0,4,45.29,123.80,45.26,123.80,45.25,123.83,45.30,123.85,45.35,123.67,45.41,123.47,45.36,123.28,45.33,123.30,45.29,123.25,45.30,123.20,45.30,123.20,45.26,123.28,45.23,123.40,45.17,123.50,45.14,123.53,45.15,123.60,45.21,123.65,45.27,123.72,45.27,123.70,45.26,123.70,45.26,123.92,45.27,124.17,45.30,124.22,45.34,124.03,45.38,123.83,45.35,123.83,45.31,123.72,45.26,123.65,45.25,123.65,45.27,123.72,45.29,123.85,45.31,123.88,45.31,123.88,45.30,123.88,45.30,123.80,45.30,123.80,45.33,123.78,45.35,123.78,45.38,123.78,45.39,123.75,45.40,123.78,45.40,123.80,45.38,123.85,45.38,123.95,45.38,124.08,45.36,124.10,45.31,124.05,45.25,124.03,45.23,124.10,45.23,124.15
RZ_4219621_4345,null,null,50,0,4,45.24,124.15,45.31,124.05,45.40,123.95,45.48,123.83,45.49,123.80,45.50,123.90,45.51,124.00,45.46,124.08,45.41,124.05,45.35,124.00,45.35,123.95,45.34,123.88,45.26,123.78,45.20,123.70,45.01,123.65,44.74,123.67,44.42,123.75,43.92,123.88,43.34,124.42,42.56,125.10,41.94,125.95,41.17,126.40,40.55,126.72,39.54,126.90,38.75,127.65,37.75,128.70,37.05,130.18,36.36,131.50,35.54,132.88,34.80,134.18,33.98,135.10,33.36,136.18,32.84,137.50,32.26,139.10,31.77,140.22,31.26,141.50,30.79,142.80,30.34,144.32,29.93,145.57,29.60,146.43,29.20,147.47,28.80,148.12,28.48,149.30,28.15,150.28,27.68,151.65,27.20,152.85,26.93,153.80,26.71,154.70,26.48,155.22,26.16,156.25
RZ_4219621_4346,null,null,50,0,4,25.96,156.80,25.77,157.35,25.60,157.82,25.52,158.28,25.48,158.75,25.46,158.88,25.43,159.07,25.39,159.53,25.38,159.95,25.29,160.30,25.21,160.28,25.12,160.28,25.12,160.28,25.15,160.30,25.19,160.35,25.30,160.35,25.39,160.32,25.46,160.30,25.49,160.28,25.50,160.20,25.51,160.18,25.54,160.18,25.56,160.18,25.59,160.10,25.60,160.00,25.69,159.90,25.80,159.85,25.90,159.72,25.93,159.62,25.94,159.53,25.95,159.53,25.98,159.53,26.01,159.55,26.04,159.55,26.05,159.50,26.04,159.45,26.01,159.43,26.01,159.35,26.05,159.25,26.11,159.05,26.19,158.88,26.19,158.78,26.18,158.75,26.25,158.72,26.34,158.70,26.43,158.70,26.45,158.57,26.46,158.40,26.49,158.20,26.49,158.22
RZ_4219621_4347,null,null,50,0,4,26.59,158.28,26.69,158.38,26.80,158.43,26.81,158.47,26.82,158.50,26.82,158.55,26.81,158.60,26.89,158.30,26.98,157.97,27.05,157.75,27.04,157.93,27.06,158.10,27.15,158.15,27.26,158.12,27.35,157.93,27.39,157.80,27.39,157.75,27.34,157.90,27.29,157.93,27.35,157.85,27.46,157.72,27.60,157.60,27.64,157.55,27.70,157.60,27.75,157.62,27.80,157.55,27.84,157.38,27.86,157.22,27.85,157.25,27.82,157.35,27.86,157.43,27.94,157.40,28.02,157.32,28.04,157.30,28.06,157.30,28.06,157.22,28.00,157.07,27.94,156.95,27.96,156.93,28.04,156.95,28.18,156.95,28.23,156.95,28.24,156.95,28.18,157.03,28.12,157.07,28.19,156.90,28.25,156.70,28.31,156.47,28.30,156.47,28.31,156.53
RZ_4219621_4348,null,null,50,0,4,28.36,156.62,28.41,156.75,28.45,156.88,28.45,156.95,28.49,156.88,28.54,156.72,28.59,156.65,28.59,156.68,28.55,156.70,28.50,156.65,28.48,156.68,28.50,156.62,28.57,156.50,28.64,156.45,28.66,156.53,28.65,156.68,28.69,156.72,28.75,156.70,28.85,156.50,28.89,156.30,28.93,156.28,28.93,156.45,28.94,156.60,28.94,156.60,28.94,156.57,28.95,156.53,29.04,156.38,29.14,156.15,29.23,155.90,29.24,155.75,29.26,155.72,29.27,155.75,29.31,155.80,29.32,155.95,29.35,155.97,29.36,156.00,29.38,155.90,29.44,155.82,29.48,155.75,29.46,156.05,29.41,156.38,29.38,156.47,29.41,156.25,29.50,156.07,29.57,156.15,29.64,156.28,29.65,156.32,29.70,156.15,29.75,155.90,29.76,155.65
RZ_4219621_4349,null,null,50,0,4,29.75,155.65,29.71,155.93,29.70,156.22,29.70,156.15,29.73,155.80,29.74,155.50,29.76,155.57,29.77,155.78,29.79,155.95,29.80,155.95,29.81,155.85,29.84,155.75,29.86,155.80,29.88,155.80,29.89,155.72,29.90,155.55,29.99,155.40,30.07,155.35,30.15,155.35,30.14,155.38,30.12,155.40,30.12,155.32,30.15,155.25,30.20,155.15,30.30,155.10,30.39,155.10,30.40,155.12,30.35,155.12,30.31,155.12,30.34,155.10,30.27,155.10,30.05,155.22,29.76,155.40,29.50,155.50,29.27,155.43,28.95,155.12,28.65,154.78,28.41,154.28,28.19,154.00,27.99,153.85,27.85,153.75,27.86,153.62,27.88,153.47,27.89,153.35,27.89,153.20,27.91,153.12,27.94,153.20,27.86,153.03,27.76,152.80,27.74,152.62
RZ_4219621_4350,null,null,50,0,4,27.81,152.70,27.89,152.50,27.91,152.25,27.91,151.88,27.94,151.72,27.95,151.53,27.95,151.43,27.94,151.38,27.91,151.30,27.91,151.20,27.93,151.12,27.94,151.18,27.98,151.30,28.01,151.43,28.06,151.55,28.09,151.62,28.10,151.30,28.20,150.93,28.30,150.72,28.39,150.95,28.36,151.12,28.29,151.05,28.23,150.95,28.19,150.90,28.23,150.90,28.26,150.93,28.26,150.95,28.26,150.78,28.27,150.60,28.31,150.45,28.46,150.47,28.60,150.50,28.73,150.50,28.76,150.43,28.80,150.35,28.88,150.30,28.94,150.30,28.99,150.32,28.98,150.35,29.04,150.38,29.11,150.35,29.21,150.32,29.26,150.30,29.32,150.28,29.36,150.30,29.38,150.35,29.39,150.45,29.39,150.55,29.40,150.55,29.40,150.43
RZ_4219621_4351,null,null,50,0,4,29.39,150.32,29.39,150.20,29.41,150.10,29.46,150.03,29.51,149.97,29.59,149.95,29.65,149.72,29.73,149.55,29.73,149.62,29.76,149.85,29.80,150.10,29.85,150.05,29.86,149.97,29.88,149.90,29.91,149.82,29.95,149.80,29.96,149.75,29.98,149.75,29.98,149.75,29.98,149.80,29.95,149.93,29.93,150.05,30.02,150.12,30.15,150.10,30.27,150.12,30.25,150.18,30.24,150.25,30.24,150.28,30.27,150.18,30.30,150.03,30.32,149.93,30.30,149.95,30.35,149.95,30.43,149.93,30.46,149.90,30.44,149.90,30.43,149.93,30.48,150.05,30.52,150.18,30.55,150.25,30.56,150.18,30.56,150.10,30.56,150.12,30.60,150.12,30.62,150.10,30.65,150.03,30.73,149.93,30.82,149.85,30.91,149.82,30.88,149.80
RZ_4219621_4352,null,null,50,0,4,30.88,149.75,30.90,149.70,30.94,149.75,30.96,149.72,30.96,149.75,30.93,149.68,30.89,149.55,30.82,149.40,30.81,149.35,30.81,149.45,30.91,149.55,30.99,149.68,31.05,149.80,31.05,149.62,31.04,149.38,31.06,149.15,31.06,149.22,31.07,149.30,31.10,149.35,31.15,149.35,31.19,149.43,31.21,149.47,31.24,149.40,31.26,149.25,31.26,149.28,31.26,149.47,31.23,149.68,31.21,149.55,31.24,149.43,31.34,149.28,31.44,149.25,31.49,149.22,31.54,149.30,31.59,149.38,31.62,149.50,31.64,149.47,31.66,149.45,31.73,149.30,31.76,149.20,31.80,149.12,31.79,149.18,31.77,149.22,31.76,149.22,31.76,149.25,31.84,149.22,31.93,149.20,31.96,149.20,31.93,149.25,31.98,149.28,32.06,149.28
RZ_4219621_4353,null,null,50,0,4,32.15,149.18,32.21,149.07,32.30,149.03,32.38,149.07,32.35,149.12,32.33,149.07,32.31,149.00,32.33,148.88,32.33,148.82,32.33,148.85,32.30,148.90,32.29,148.93,32.30,148.85,32.34,148.80,32.39,148.93,32.40,149.10,32.40,149.28,32.42,149.30,32.44,149.30,32.42,149.20,32.40,149.12,32.46,148.90,32.60,148.78,32.74,148.70,32.74,148.80,32.73,148.78,32.70,148.72,32.70,148.65,32.67,148.75,32.65,148.82,32.69,148.88,32.73,149.07,32.77,149.25,32.74,149.45,32.70,149.45,32.76,149.30,32.88,149.15,32.96,149.00,32.95,149.00,32.94,149.00,32.91,149.05,32.91,149.15,32.92,149.28,32.95,149.20,32.95,149.05,32.95,148.90,32.94,149.07,32.91,149.25,32.89,149.40,32.85,149.40
RZ_4219621_4354,null,null,51,0,4,32.83,149.20,32.83,149.03,32.86,148.80,32.98,148.72,33.06,148.68,33.15,148.65,33.15,148.75,33.21,149.07,33.27,149.40,33.34,149.53,33.33,149.47,33.35,149.43,33.35,149.32,33.36,149.15,33.36,149.00,33.49,149.03,33.60,149.03,33.69,149.00,33.64,149.00,33.59,149.12,33.59,149.25,33.65,149.35,33.73,149.35,33.79,149.35,33.80,149.32,33.79,149.38,33.75,149.45,33.73,149.30,33.77,149.05,33.83,148.82,33.89,148.80,33.91,148.75,33.95,148.72,33.98,148.72,33.98,148.72,33.98,148.72,33.92,148.82,33.86,148.95,33.80,149.07,33.81,149.15,33.88,149.22,33.94,149.30,34.05,149.20,34.10,149.10,34.15,148.90,34.15,148.82,34.15,148.78,34.16,148.75,34.19,148.70,34.19,148.85,34.19,149.05
RZ_4219621_4355,null,null,50,0,4,34.24,149.20,34.31,149.12,34.41,148.95,34.48,148.82,34.51,148.78,34.55,148.82,34.56,148.90,34.59,148.88,34.56,148.85,34.54,149.05,34.61,149.30,34.70,149.45,34.79,149.35,34.77,149.28,34.76,149.28,34.76,149.32,34.77,149.38,34.79,149.50,34.81,149.55,34.84,149.53,34.86,149.45,34.89,149.38,34.90,149.38,34.91,149.40,34.98,149.40,35.08,149.40,35.17,149.40,35.19,149.40,35.16,149.43,35.15,149.43,35.15,149.32,35.15,149.25,35.15,149.20,35.15,149.20,35.16,149.20,35.17,149.15,35.17,149.10,35.16,149.07,35.15,149.05,35.19,149.00,35.30,148.90,35.41,148.80,35.48,148.57,35.50,148.43,35.51,148.53,35.50,148.78,35.49,149.03,35.52,149.03,35.56,149.05,35.60,149.20
RZ_4219621_4356,null,null,50,0,4,35.60,149.35,35.60,149.22,35.61,148.90,35.60,148.55,35.60,148.57,35.60,148.72,35.61,148.88,35.64,148.95,35.69,148.93,35.73,148.88,35.74,148.88,35.73,148.93,35.71,148.95,35.70,149.07,35.69,149.18,35.75,149.25,35.83,149.18,35.91,149.12,35.94,149.12,35.95,149.12,35.96,149.25,35.98,149.28,35.99,149.30,35.96,149.22,35.92,149.25,35.88,149.30,35.96,149.38,36.05,149.40,36.08,149.47,36.02,149.50,35.95,149.47,35.91,149.30,35.88,149.10,35.88,149.05,35.89,149.18,35.90,149.28,35.98,149.30,36.06,149.35,36.14,149.43,36.12,149.60,36.11,149.72,36.11,149.85,36.12,149.82,36.12,149.72,36.11,149.53,36.11,149.32,36.10,149.20,36.11,149.28,36.12,149.38,36.20,149.50
RZ_4219621_4357,null,null,50,0,1,36.26,149.50,36.31,149.32,36.35,149.18,36.39,149.03,36.38,149.05,36.35,149.05,36.31,149.00,36.35,148.95,36.40,148.95,36.45,149.00,36.48,148.85,36.46,148.70,36.48,148.55,36.50,148.57,36.50,148.57,36.48,148.62,36.45,148.70,36.46,148.78,36.49,148.80,36.50,148.75,36.45,148.72,36.40,148.70,36.36,148.65,36.42,148.57,36.48,148.62,36.52,148.70,36.49,148.78,36.46,148.75,36.46,148.65,36.49,148.50,36.50,148.38,36.51,148.40,36.51,148.55,36.51,148.70,36.50,148.78,36.58,148.75,36.65,148.68,36.74,148.57,36.74,148.82,36.74,149.07,36.76,149.22,36.79,149.07,36.81,148.88,36.79,148.80,36.75,148.75,36.74,148.78,36.74,148.82,36.71,148.90,36.70,148.95,36.69,149.00
RZ_4219621_4358,null,null,50,0,1,36.69,149.00,36.67,148.95,36.75,148.85,36.83,148.78,36.84,148.88,36.79,148.97,36.73,149.00,36.73,148.93,36.79,148.82,36.84,148.80,36.88,148.80,36.85,148.65,36.88,148.53,36.92,148.45,36.96,148.53,36.98,148.62,36.95,148.68,36.91,148.70,36.88,148.80,36.86,148.88,36.86,148.90,36.88,148.88,36.92,148.85,36.98,148.82,37.01,148.93,37.00,149.05,37.02,149.12,37.02,149.07,37.02,149.07,37.08,149.10,37.14,149.20,37.20,149.28,37.14,149.28,37.08,149.15,37.08,148.95,37.09,148.88,37.10,148.88,37.15,148.93,37.23,148.93,37.31,149.00,37.33,149.07,37.29,149.22,37.24,149.32,37.19,149.38,37.19,149.28,37.21,149.18,37.24,149.15,37.27,149.12,37.33,149.05,37.36,148.88
RZ_4219621_4359,null,null,50,0,1,37.39,148.70,37.39,148.62,37.38,148.68,37.35,148.70,37.34,148.70,37.34,148.68,37.34,148.68,37.31,148.68,37.30,148.72,37.27,148.72,37.27,148.72,37.27,148.68,37.30,148.80,37.35,148.90,37.40,149.00,37.45,149.12,37.45,149.25,37.50,149.43,37.55,149.47,37.60,149.22,37.61,148.93,37.61,148.62,37.61,148.62,37.61,148.65,37.61,148.70,37.60,148.75,37.58,148.78,37.67,148.75,37.77,148.70,37.89,148.65,37.89,148.68,37.84,148.72,37.79,148.78,37.75,148.75,37.75,148.72,37.74,148.80,37.74,148.88,37.81,148.95,37.90,148.93,37.96,148.90,37.95,148.90,37.94,148.95,37.94,148.97,37.95,148.93,37.96,148.78,37.95,148.55,37.94,148.40,37.98,148.32,38.02,148.30,38.08,148.45
RZ_4219621_4360,null,null,50,0,1,38.14,148.62,38.19,148.80,38.25,148.82,38.25,148.82,38.24,148.85,38.21,148.88,38.19,148.88,38.19,148.85,38.20,148.82,38.23,148.95,38.25,149.10,38.26,149.20,38.26,149.15,38.26,149.07,38.26,149.05,38.27,149.03,38.34,149.05,38.39,149.07,38.44,149.03,38.45,148.97,38.46,148.95,38.49,148.95,38.50,148.95,38.52,149.00,38.55,149.07,38.56,149.25,38.54,149.38,38.51,149.45,38.51,149.40,38.54,149.35,38.58,149.32,38.59,149.32,38.62,149.30,38.66,149.30,38.71,149.43,38.71,149.53,38.71,149.43,38.71,149.22,38.73,148.97,38.74,148.95,38.75,148.90,38.76,148.88,38.75,149.12,38.74,149.40,38.70,149.62,38.66,149.50,38.69,149.40,38.74,149.38,38.80,149.40,38.79,149.43
RZ_4219621_4361,null,null,50,0,1,38.75,149.47,38.71,149.47,38.74,149.30,38.79,149.10,38.83,148.90,38.80,149.07,38.79,149.25,38.76,149.40,38.75,149.32,38.80,149.25,38.86,149.12,38.92,149.03,38.96,148.93,39.00,148.88,38.98,148.85,38.91,148.80,38.91,148.78,38.98,148.78,39.02,148.80,39.00,148.75,38.99,148.68,38.99,148.57,38.98,148.55,38.94,148.65,38.94,148.78,38.96,148.97,39.02,149.05,39.05,149.20,39.06,149.28,39.05,149.22,39.02,149.12,39.01,149.05,39.05,149.07,39.08,149.07,39.11,149.05,39.09,149.03,39.10,149.07,39.12,149.07,39.16,148.82,39.20,148.60,39.21,148.45,39.21,148.80,39.24,149.15,39.25,149.35,39.27,149.28,39.27,149.20,39.33,149.05,39.36,148.90,39.44,148.80,39.48,148.80
RZ_4219621_4362,null,null,50,0,1,39.51,148.95,39.51,149.07,39.51,149.20,39.54,149.22,39.55,149.22,39.58,149.28,39.60,149.28,39.60,149.28,39.59,149.20,39.58,149.12,39.60,148.95,39.61,148.80,39.61,148.75,39.61,148.82,39.64,148.88,39.67,148.85,39.70,148.82,39.71,148.88,39.71,148.93,39.69,148.93,39.71,148.90,39.74,148.90,39.77,149.00,39.77,149.05,39.76,148.97,39.76,148.80,39.79,148.62,39.83,148.55,39.85,148.53,39.85,148.53,39.83,148.68,39.83,148.82,39.83,148.93,39.83,148.85,39.83,148.70,39.91,148.43,40.01,148.20,40.05,148.05,40.04,148.07,40.06,148.12,40.12,148.18,40.16,148.20,40.17,148.22,40.20,148.22,40.21,148.38,40.17,148.55,40.12,148.55,40.08,148.45,40.14,148.30,40.20,148.25
RZ_4219621_4363,null,null,50,0,1,40.16,148.22,40.08,148.22,40.04,148.28,40.15,148.32,40.26,148.40,40.27,148.43,40.23,148.45,40.17,148.45,40.23,148.45,40.27,148.43,40.31,148.38,40.30,148.35,40.25,148.32,40.21,148.30,40.24,148.25,40.23,148.22,40.21,148.30,40.27,148.35,40.35,148.43,40.44,148.43,40.44,148.32,40.46,148.22,40.50,148.12,40.54,148.10,40.56,148.03,40.60,147.95,40.62,147.88,40.62,147.75,40.61,147.68,40.64,147.55,40.66,147.50,40.69,147.57,40.66,147.78,40.65,148.00,40.66,148.10,40.67,148.10,40.70,148.00,40.73,147.90,40.75,147.82,40.75,147.75,40.75,147.70,40.75,147.78,40.76,147.82,40.79,147.88,40.81,147.78,40.83,147.72,40.83,147.65,40.81,147.65,40.79,147.70,40.76,147.82
RZ_4219621_4364,null,null,50,100,1,40.75,147.95,40.81,148.05,40.88,148.10,40.95,147.95,40.92,147.80,40.89,147.72,40.94,147.82,41.01,147.93,41.11,147.95,41.14,147.97,41.19,147.95,41.21,147.95,41.24,147.85,41.24,147.75,41.24,147.57,41.27,147.53,41.30,147.45,41.31,147.45,41.29,147.50,41.26,147.57,41.26,147.62,41.26,147.65,41.26,147.62,41.33,147.57,41.39,147.53,41.44,147.45,41.44,147.70,41.41,148.03,41.40,148.28,41.39,148.22,41.41,148.15,41.44,148.12,41.44,148.07,41.42,147.93,41.44,147.75,41.48,147.68,41.52,147.65,41.56,147.62,41.60,147.62,41.54,147.80,41.46,147.97,41.40,147.88,41.45,147.62,41.52,147.32,41.60,147.28,41.62,147.35,41.61,147.45,41.60,147.55,41.62,147.53,41.62,147.50
RZ_4219621_4365,null,null,50,0,1,41.64,147.47,41.61,147.60,41.61,147.70,41.61,147.72,41.62,147.62,41.64,147.57,41.64,147.57,41.64,147.62,41.64,147.72,41.64,147.80,41.62,147.65,41.61,147.40,41.60,147.15,41.62,147.15,41.66,147.20,41.70,147.30,41.75,147.32,41.77,147.40,41.79,147.43,41.80,147.40,41.84,147.32,41.86,147.25,41.88,147.25,41.86,147.22,41.84,147.25,41.83,147.28,41.84,147.30,41.88,147.28,41.90,147.30,41.92,147.32,41.94,147.47,41.99,147.55,42.00,147.65,41.98,147.65,41.94,147.43,41.91,147.18,41.94,146.95,41.95,146.95,41.99,146.90,42.10,146.85,42.21,146.80,42.27,146.75,42.27,146.68,42.21,146.62,42.16,146.62,42.11,146.65,42.12,146.68,42.10,146.75,42.08,146.90,42.11,147.05
RZ_4219621_4366,null,null,50,0,1,42.19,147.05,42.27,147.00,42.29,146.95,42.31,146.95,42.30,146.93,42.29,146.95,42.25,147.00,42.23,147.07,42.17,146.72,42.16,146.35,42.14,146.00,42.15,146.03,42.24,146.05,42.33,146.12,42.39,146.35,42.36,146.70,42.35,147.03,42.34,147.12,42.31,146.95,42.29,146.78,42.35,146.70,42.42,146.68,42.42,146.68,42.35,146.72,42.34,146.78,42.39,146.60,42.45,146.40,42.46,146.18,42.44,146.15,42.42,146.05,42.40,146.00,42.39,146.03,42.40,146.15,42.41,146.25,42.42,146.28,42.40,146.25,42.36,146.25,42.35,146.20,42.33,146.18,42.31,146.12,42.29,146.10,42.27,146.10,42.27,146.12,42.33,146.15,42.38,146.18,42.40,146.20,42.42,146.03,42.48,145.82,42.45,145.57,42.39,145.53
RZ_4219621_4367,null,null,50,0,11,42.34,145.57,42.33,145.62,42.33,145.68,42.39,145.65,42.46,145.65,42.52,145.78,42.51,145.93,42.51,145.97,42.55,145.90,42.58,145.82,42.60,145.72,42.56,145.65,42.55,145.68,42.58,145.75,42.61,145.85,42.65,145.88,42.67,145.93,42.71,145.90,42.76,145.78,42.79,145.65,42.79,145.60,42.77,145.57,42.79,145.57,42.80,145.57,42.81,145.57,42.80,145.60,42.74,145.60,42.66,145.60,42.67,145.57,42.76,145.53,42.86,145.47,42.88,145.45,42.84,145.43,42.79,145.40,42.76,145.40,42.77,145.40,42.79,145.40,42.80,145.38,42.80,145.43,42.80,145.50,42.79,145.65,42.81,145.72,42.85,145.60,42.92,145.43,42.94,145.22,42.95,145.20,42.98,145.22,43.00,145.25,43.00,145.25,42.98,145.22
RZ_4219621_4368,null,null,50,0,11,42.95,145.35,42.94,145.47,42.95,145.65,42.99,145.68,43.04,145.72,43.06,145.72,43.19,145.70,43.29,145.70,43.27,145.70,43.19,145.72,43.16,145.80,43.23,145.90,43.33,145.97,43.35,145.82,43.39,145.50,43.40,145.15,43.38,145.28,43.35,145.50,43.31,145.78,43.29,145.82,43.26,145.75,43.25,145.62,43.26,145.50,43.27,145.20,43.31,144.90,43.35,144.68,43.38,144.82,43.35,145.07,43.34,145.25,43.35,145.35,43.36,145.22,43.35,145.10,43.31,145.05,43.29,145.25,43.27,145.30,43.29,145.28,43.30,145.20,43.34,145.32,43.39,145.40,43.49,145.43,43.52,145.45,43.59,145.50,43.61,145.55,43.60,145.62,43.54,145.68,43.50,145.82,43.50,145.90,43.51,145.97,43.50,145.97,43.50,145.75
RZ_4219621_4369,null,null,51,0,3,43.50,145.53,43.54,145.30,43.56,145.28,43.60,145.25,43.62,145.22,43.62,145.15,43.59,145.10,43.54,145.03,43.51,145.03,43.50,145.35,43.48,145.72,43.48,145.82,43.48,145.55,43.42,145.30,43.38,145.43,43.42,145.50,43.50,145.47,43.56,145.35,43.49,145.25,43.44,145.22,43.40,145.20,43.44,145.10,43.48,145.05,43.45,145.00,43.40,145.03,43.38,145.10,43.41,145.15,43.45,145.18,43.45,145.22,43.48,145.25,43.49,145.28,43.51,145.28,43.46,145.30,43.41,145.30,43.38,145.22,43.38,145.18,43.42,145.10,43.52,145.15,43.64,145.15,43.70,145.18,43.69,145.18,43.67,145.15,43.60,145.15,43.54,145.18,43.54,145.20,43.60,145.47,43.66,145.78,43.69,145.95,43.74,145.75,43.80,145.55,43.76,145.32
RZ_4219621_4370,null,null,50,0,3,43.71,145.25,43.67,145.18,43.71,145.15,43.75,145.10,43.79,145.03,43.81,145.03,43.80,145.38,43.76,145.72,43.74,145.93,43.73,145.85,43.69,145.80,43.65,145.90,43.61,145.80,43.59,145.65,43.56,145.55,43.65,145.57,43.75,145.60,43.85,145.57,43.83,145.50,43.80,145.43,43.77,145.38,43.77,145.40,43.79,145.35,43.80,145.32,43.81,145.25,43.81,145.28,43.81,145.25,43.81,145.22,43.86,145.18,43.89,145.18,43.90,145.50,43.88,145.80,43.86,145.88,43.89,145.62,43.91,145.38,43.94,145.32,43.94,145.30,43.91,145.30,43.86,145.32,43.81,145.40,43.75,145.47,43.71,145.62,43.70,145.72,43.74,145.68,43.77,145.57,43.79,145.47,43.80,145.47,43.84,145.47,43.86,145.47,43.86,145.50
RZ_4219621_4371,null,null,49,0,3,43.86,145.45,43.89,145.43,43.92,145.40,43.94,145.40,43.94,145.53,43.94,145.65,43.92,145.70,43.91,145.75,43.90,145.80,43.89,145.97,43.86,146.05,43.85,146.03,43.88,145.85,43.92,145.70,43.89,145.62,43.81,145.68,43.74,145.80,43.75,145.85,43.85,145.85,43.92,145.75,44.00,145.70,43.94,145.70,43.89,145.70,43.88,145.65,43.92,145.55,43.96,145.45,43.98,145.40,43.98,145.40,43.98,145.43,43.96,145.45,43.95,145.45,43.94,145.43,43.92,145.40,43.94,145.38,43.94,145.38,43.94,145.38,43.92,145.35,43.90,145.32,43.89,145.28,43.89,145.25,43.90,145.38,43.91,145.50,43.91,145.62,43.91,145.60,43.91,145.43,43.92,145.28,43.95,145.20,44.02,145.28,44.09,145.35
RZ_4219621_4372,null,null,50,0,3,44.11,145.45,44.08,145.53,44.02,145.57,44.01,145.43,44.06,145.38,44.12,145.32,44.12,145.22,44.08,145.12,44.01,145.25,44.02,145.50,44.04,145.65,44.06,145.53,44.06,145.43,44.08,145.50,44.08,145.53,44.09,145.55,44.11,145.53,44.11,145.55,44.11,145.62,44.11,145.47,44.11,145.28,44.12,145.12,44.14,145.18,44.15,145.20,44.06,145.22,43.95,145.30,43.86,145.40,43.90,145.45,43.95,145.40,43.99,145.40,43.99,145.38,43.98,145.47,43.94,145.47,43.91,145.32,43.92,145.25,43.98,145.22,44.02,145.32,44.04,145.38,44.02,145.38,43.99,145.50,43.96,145.62,43.96,145.68,44.02,145.55,44.09,145.45,44.14,145.35,44.12,145.22,44.11,145.07,44.09,144.97,44.06,144.90,44.00,144.88
RZ_4219621_4373,null,null,50,0,11,43.96,144.88,43.94,144.90,44.00,144.97,44.04,145.05,44.04,145.18,44.02,145.25,44.01,145.32,44.00,145.32,44.02,145.30,44.05,145.15,44.06,145.03,44.05,144.90,44.04,144.93,44.08,144.90,44.12,144.85,44.17,144.85,44.16,144.88,44.10,144.93,44.05,144.93,44.00,144.95,43.99,144.97,44.01,144.97,44.05,145.00,44.09,145.00,44.09,144.97,44.12,144.95,44.16,144.93,44.20,144.93,44.19,144.95,44.17,144.93,44.12,144.90,44.09,145.05,44.05,145.22,44.06,145.35,44.09,145.32,44.10,145.30,44.11,145.32,44.11,145.32,44.12,145.30,44.12,145.32,44.12,145.35,44.11,145.40,44.10,145.38,44.05,145.38,44.01,145.28,43.98,145.18,43.95,145.05,43.95,145.00,43.95,144.97,43.96,144.95
RZ_4219621_4374,null,null,51,0,3,44.00,144.97,44.04,145.00,44.08,144.95,44.06,144.82,44.04,144.70,44.01,144.70,43.99,144.80,43.76,144.93,43.42,144.95,42.99,144.93,42.77,144.88,42.49,144.72,42.15,144.45,41.84,143.78,41.52,143.07,41.30,142.32,41.08,142.00,40.81,141.75,40.59,141.55,40.38,141.30,40.34,141.05,40.33,140.70,40.27,140.43,40.26,140.20,40.27,140.22,40.31,140.22,40.31,139.75,40.29,139.25,40.24,138.78,40.23,138.65,40.34,138.53,40.48,138.22,40.61,138.10,40.62,137.97,40.64,138.03,40.65,137.80,40.65,137.57,40.65,137.35,40.65,137.38,40.71,137.35,40.77,137.38,40.81,137.40,40.77,137.35,40.77,137.30,40.81,137.22,40.79,137.12,40.73,136.90,40.61,136.72,40.56,136.65,40.54,136.62,40.58,136.55
RZ_4219621_4375,null,null,50,1,3,40.69,136.47,40.79,136.47,40.83,136.22,40.79,136.03,40.76,135.97,40.81,136.18,40.85,136.12,40.88,135.93,40.89,135.82,40.88,135.93,40.85,136.00,40.85,135.97,40.89,135.97,40.92,135.95,40.99,135.93,41.02,136.07,41.00,136.28,40.91,136.47,40.86,136.50,40.85,136.55,40.81,136.57,40.74,136.45,40.77,136.25,40.89,136.05,41.00,136.10,41.00,136.18,40.96,136.28,40.94,136.28,40.95,136.28,40.90,136.45,40.86,136.65,40.80,136.62,40.79,136.40,40.77,136.35,40.79,136.50,40.80,136.62,40.81,136.57,40.83,136.55,40.84,136.55,40.85,136.57,40.85,136.47,40.84,136.35,40.81,136.35,40.81,136.65,40.84,136.93,40.83,137.10,40.80,137.10,40.83,137.07,40.89,137.05,40.95,137.03
RZ_4219621_4376,null,null,50,0,11,40.96,137.03,41.00,137.00,41.02,136.95,41.01,136.90,41.00,136.90,40.98,136.90,40.95,136.97,40.91,137.10,40.95,137.28,41.02,137.38,41.08,137.38,41.06,137.38,41.06,137.28,41.01,137.20,40.98,137.10,40.92,137.07,40.92,137.07,40.90,137.07,40.85,137.10,40.80,137.03,40.80,136.95,40.90,137.15,41.00,137.45,40.99,137.78,40.90,137.68,40.79,137.57,40.76,137.65,40.73,137.80,40.74,137.72,40.75,137.47,40.81,137.28,40.85,137.30,40.88,137.38,40.84,137.50,40.83,137.57,40.88,137.60,40.95,137.57,41.02,137.57,41.06,137.57,41.09,137.50,41.09,137.45,41.08,137.38,41.06,137.45,41.06,137.53,41.06,137.60,41.06,137.62,41.05,137.72,41.05,137.80,41.05,137.88,41.06,137.85
RZ_4219621_4377,null,null,50,0,11,40.95,137.95,40.85,138.10,40.77,138.22,40.81,138.22,40.86,138.00,40.89,137.78,40.90,137.72,40.89,137.88,40.89,137.97,40.92,137.78,40.95,137.62,40.96,137.65,40.96,137.80,40.98,138.00,40.99,138.05,40.98,138.07,40.96,138.05,40.96,137.88,40.94,137.78,40.91,137.68,40.92,137.70,40.96,137.68,40.95,137.70,40.89,137.78,40.85,137.88,40.86,137.95,40.88,137.97,40.86,137.97,40.92,137.95,41.00,137.97,41.00,138.03,40.92,138.07,40.89,138.18,40.91,138.32,40.90,138.50,40.86,138.32,40.85,138.07,40.85,137.80,40.84,137.78,40.83,137.78,40.83,137.82,40.84,137.97,40.85,138.15,40.88,138.28,40.90,138.32,40.91,138.35,40.89,138.35,40.86,138.32,40.85,138.32,40.85,138.20
RZ_4219621_4378,null,null,50,0,11,40.88,138.10,40.89,138.03,40.90,138.07,40.90,138.15,40.92,138.15,40.95,138.15,40.99,138.18,40.99,138.28,40.90,138.38,40.83,138.40,40.76,138.28,40.77,138.15,40.79,138.03,40.80,138.03,40.83,138.00,40.84,137.97,40.89,137.93,40.92,138.00,40.96,138.12,40.92,138.30,40.89,138.38,40.88,138.38,40.89,138.25,40.86,138.03,40.81,137.82,40.84,137.93,40.90,138.12,40.94,138.35,40.91,138.43,40.89,138.47,40.89,138.50,40.92,138.47,40.94,138.43,40.96,138.38,40.96,138.47,40.95,138.57,40.95,138.53,40.94,138.35,40.91,138.18,40.84,138.20,40.79,138.40,40.75,138.57,40.75,138.60,40.76,138.43,40.85,138.38,40.94,138.47,40.99,138.60,40.92,138.40,40.86,138.20,40.84,138.10
RZ_4219621_4379,null,null,50,0,11,40.80,138.22,40.75,138.35,40.71,138.35,40.69,138.35,40.71,138.35,40.76,138.38,40.83,138.40,40.89,138.43,40.95,138.43,41.00,138.57,41.00,138.75,41.02,138.90,41.06,138.88,41.10,138.80,41.10,138.78,41.09,138.80,41.02,138.85,41.00,138.90,40.96,138.78,40.98,138.68,41.00,138.60,41.01,138.72,41.01,138.85,41.01,139.05,41.01,139.12,41.02,139.18,41.05,139.05,41.06,138.97,41.08,138.93,41.09,138.97,41.11,139.03,41.14,138.80,41.14,138.53,41.15,138.40,41.16,138.62,41.17,138.88,41.19,138.93,41.20,138.88,41.24,138.70,41.27,138.57,41.33,138.45,41.33,138.40,41.26,138.47,41.19,138.60,41.12,138.72,41.15,138.68,41.16,138.65,41.19,138.60,41.19,138.53,41.20,138.47
RZ_4219621_4380,null,null,50,0,11,41.16,138.47,41.15,138.53,41.20,138.60,41.26,138.65,41.38,138.68,41.45,138.70,41.52,138.72,41.51,138.85,41.48,138.93,41.46,139.07,41.48,139.15,41.45,139.10,41.39,139.03,41.34,138.95,41.31,138.93,41.31,138.88,41.30,138.80,41.33,138.78,41.35,138.78,41.36,138.78,41.36,138.90,41.34,139.03,41.30,139.20,41.40,139.28,41.54,139.35,41.67,139.22,41.70,139.10,41.64,139.03,41.56,139.07,41.49,139.10,41.49,139.10,41.50,139.20,41.52,139.35,41.58,139.50,41.69,139.35,41.79,139.18,41.84,139.03,41.79,139.03,41.73,139.18,41.66,139.35,41.67,139.47,41.69,139.35,41.73,139.20,41.75,139.05,41.74,139.07,41.73,139.12,41.67,139.15,41.65,139.15,41.71,139.03,41.81,138.95
RZ_4219621_4381,null,null,49,0,11,41.85,138.88,41.77,138.93,41.74,139.05,41.75,139.18,41.76,139.38,41.76,139.47,41.76,139.45,41.77,139.30,41.77,139.15,41.79,139.18,41.81,139.18,41.84,139.30,41.88,139.43,41.89,139.60,41.91,139.65,41.91,139.80,41.91,139.93,41.91,139.95,41.91,139.85,41.91,139.75,41.92,139.72,41.95,139.72,41.98,139.68,42.02,139.55,42.15,139.40,42.27,139.30,42.35,139.35,42.44,139.50,42.71,139.78,43.08,140.03,43.44,140.25,43.80,140.45,44.17,141.07,44.66,142.05,45.00,143.20,45.44,143.97,45.89,144.97,46.48,145.65,47.04,146.70,47.50,147.43,47.76,148.35,48.04,149.60,48.29,150.57,48.58,151.47,48.81,151.68,48.98,152.45,49.09,153.12,49.14,153.80,49.20,153.88
RZ_4219621_4382,null,null,50,0,11,49.25,154.12,49.21,154.55,49.17,154.95,49.12,155.10,49.09,155.05,49.04,155.20,49.02,155.43,49.02,155.65,49.05,155.72,49.01,155.82,48.98,155.90,48.96,155.93,48.99,155.95,49.02,155.97,49.02,156.03,49.02,156.12,49.01,156.25,49.01,156.32,49.05,156.38,49.06,156.35,49.09,156.43,49.09,156.53,49.11,156.60,49.16,156.60,49.24,156.57,49.31,156.60,49.38,156.60,49.36,156.57,49.34,156.53,49.36,156.45,49.40,156.40,49.46,156.45,49.49,156.47,49.51,156.50,49.54,156.47,49.55,156.43,49.58,156.38,49.59,156.35,49.59,156.35,49.59,156.22,49.59,156.12,49.50,156.00,49.42,156.10,49.30,156.15,49.25,156.22,49.29,156.18,49.38,156.20,49.48,156.20,49.49,156.15,49.50,156.07
RZ_4219621_4383,null,null,50,0,11,49.49,155.90,49.48,155.78,49.48,155.62,49.49,155.62,49.51,155.57,49.52,155.53,49.50,155.50,49.49,155.53,49.50,155.55,49.54,155.57,49.58,155.60,49.59,155.62,49.58,155.62,49.56,155.50,49.55,155.32,49.55,155.15,49.55,155.10,49.58,155.07,49.61,155.10,49.66,155.15,49.69,155.28,49.74,155.38,49.77,155.40,49.84,155.35,49.84,155.28,49.84,155.22,49.83,155.20,49.81,155.20,49.85,155.20,49.88,155.15,49.91,155.03,49.91,154.95,49.91,154.95,49.91,155.03,49.91,154.97,49.90,154.95,49.86,154.95,49.81,155.05,49.79,155.12,49.74,155.22,49.71,155.32,49.79,155.35,49.90,155.03,50.00,154.65,49.98,154.22,49.96,154.15,49.94,154.25,49.94,154.45,49.90,154.62,49.85,154.62
RZ_4219621_4384,null,null,50,0,11,49.86,154.60,49.94,154.60,50.00,154.60,49.96,154.57,49.89,154.62,49.92,154.68,50.02,154.72,50.12,154.72,50.12,154.72,50.14,154.75,50.14,154.75,50.14,154.60,50.12,154.43,50.11,154.20,50.12,154.18,50.14,154.15,50.15,154.12,50.14,154.07,50.14,154.03,50.09,154.18,50.05,154.35,50.09,154.32,50.16,154.12,50.24,154.05,50.23,154.20,50.21,154.32,50.21,154.38,50.23,154.43,50.25,154.40,50.30,154.38,50.35,154.35,50.40,154.50,50.40,154.53,50.41,154.43,50.35,154.25,50.27,154.10,50.25,154.10,50.33,153.90,50.39,153.70,50.41,153.55,50.41,153.60,50.40,153.65,50.39,153.80,50.42,153.93,50.48,154.05,50.48,154.05,50.42,154.03,50.39,154.00,50.41,154.05,50.44,154.10
RZ_4219621_4385,null,null,50,0,11,50.44,154.20,50.42,154.22,50.49,154.07,50.56,153.95,50.62,153.80,50.61,153.80,50.62,153.80,50.62,153.82,50.64,153.88,50.65,153.93,50.65,153.97,50.66,153.95,50.66,154.00,50.66,154.07,50.71,154.20,50.76,154.22,50.76,154.00,50.73,153.72,50.70,153.38,50.75,153.32,50.77,153.32,50.77,153.47,50.75,153.62,50.74,153.75,50.74,153.68,50.75,153.47,50.76,153.30,50.79,153.28,50.79,153.35,50.80,153.45,50.79,153.47,50.77,153.55,50.75,153.60,50.76,153.43,50.77,153.20,50.86,153.00,50.94,153.03,51.04,153.05,51.05,153.00,51.09,152.93,51.09,153.07,51.06,153.28,51.05,153.28,51.04,153.05,51.05,152.95,51.04,153.18,51.05,153.38,51.08,153.55,51.10,153.60,51.11,153.62
RZ_4219621_4386,null,null,50,0,11,51.11,153.57,51.10,153.57,51.09,153.60,51.06,153.43,51.05,153.22,51.05,152.97,51.05,152.93,51.06,152.93,51.06,152.95,51.04,153.05,51.02,153.12,51.01,153.22,51.00,153.22,51.05,153.15,51.12,153.07,51.23,153.07,51.27,153.18,51.29,153.30,51.29,153.28,51.31,153.22,51.35,153.12,51.35,153.05,51.31,153.00,51.27,152.97,51.34,152.97,51.40,152.97,51.46,152.97,51.48,152.82,51.48,152.68,51.51,152.50,51.52,152.60,51.56,152.78,51.58,152.95,51.54,153.10,51.48,153.15,51.40,153.15,51.41,153.10,51.45,152.78,51.48,152.47,51.48,152.43,51.48,152.62,51.46,152.90,51.46,153.00,51.44,152.72,51.42,152.38,51.46,152.00,51.51,151.97,51.56,152.00,51.61,152.07,51.66,152.10
RZ_4219621_4387,null,null,50,0,11,51.71,152.12,51.65,152.12,51.58,152.18,51.50,152.20,51.50,152.20,51.49,152.20,51.48,152.32,51.54,152.43,51.59,152.43,51.64,152.30,51.60,152.30,51.58,152.38,51.54,152.50,51.50,152.53,51.52,152.53,51.60,152.47,51.71,152.40,51.75,152.35,51.77,152.55,51.76,152.78,51.74,152.85,51.73,152.68,51.71,152.50,51.70,152.50,51.69,152.53,51.69,152.57,51.69,152.47,51.69,152.35,51.70,152.25,51.69,152.25,51.74,152.20,51.77,152.28,51.83,152.35,51.84,152.47,51.86,152.47,51.86,152.35,51.85,152.22,51.85,152.07,51.85,152.03,51.84,152.10,51.81,152.20,51.84,152.32,51.86,152.35,51.90,152.22,51.90,152.10,51.88,151.97,51.88,151.97,51.88,152.05,51.89,152.12,51.95,152.20
RZ_4219621_4388,null,null,50,0,11,52.02,152.28,52.08,152.35,52.05,152.28,51.96,152.18,51.90,152.10,51.86,152.10,51.90,152.10,51.91,152.12,51.92,152.10,51.91,151.95,51.91,151.80,51.98,151.85,52.01,152.05,52.05,152.18,51.96,152.15,51.89,152.12,51.85,152.22,51.91,152.28,51.95,152.07,51.96,151.82,51.92,151.57,51.92,151.65,51.99,151.70,52.04,151.72,52.10,151.70,52.09,151.70,52.10,151.62,52.09,151.53,52.09,151.43,52.10,151.35,52.20,151.32,52.29,151.45,52.30,151.60,52.23,151.75,52.15,151.70,52.19,151.65,52.26,151.68,52.31,151.72,52.27,151.72,52.24,151.62,52.25,151.50,52.30,151.50,52.35,151.50,52.34,151.50,52.33,151.47,52.31,151.45,52.31,151.43,52.31,151.40,52.33,151.43,52.35,151.47
RZ_4219621_4389,null,null,50,0,1,52.36,151.47,52.36,151.47,52.38,151.43,52.36,151.40,52.38,151.40,52.34,151.45,52.31,151.47,52.35,151.55,52.40,151.60,52.41,151.53,52.38,151.40,52.34,151.28,52.35,151.22,52.36,151.15,52.36,151.18,52.40,151.20,52.45,151.25,52.50,151.32,52.52,151.40,52.54,151.47,52.56,151.43,52.56,151.20,52.56,151.00,52.56,150.88,52.52,150.97,52.50,151.03,52.48,151.00,52.50,150.90,52.49,150.85,52.48,150.80,52.50,150.80,52.56,150.80,52.61,150.80,52.65,150.95,52.67,151.05,52.64,151.10,52.56,151.00,52.51,151.10,52.52,151.25,52.55,151.28,52.54,151.12,52.55,151.07,52.54,151.18,52.52,151.20,52.55,151.12,52.60,150.95,52.69,150.85,52.74,150.82,52.76,150.93,52.75,150.95
RZ_4219621_4390,null,null,51,0,1,52.74,150.97,52.74,150.97,52.74,151.05,52.73,151.05,52.71,151.03,52.67,150.93,52.64,150.85,52.61,150.95,52.61,151.10,52.62,151.32,52.62,151.38,52.64,151.38,52.62,151.25,52.60,151.05,52.60,150.88,52.61,150.78,52.64,150.75,52.64,150.85,52.65,150.93,52.66,151.03,52.69,151.03,52.71,151.03,52.75,151.03,52.77,150.90,52.80,150.82,52.83,150.75,52.85,150.80,52.85,150.85,52.83,150.93,52.79,150.97,52.83,150.95,52.89,150.93,52.92,150.95,52.91,151.00,52.83,151.07,52.75,151.10,52.65,151.10,52.62,151.05,52.61,151.00,52.65,150.88,52.69,150.78,52.70,150.78,52.67,150.90,52.64,151.05,52.61,150.97,52.66,150.90,52.74,150.82,52.83,150.82,52.80,150.85,52.77,150.88,52.74,150.78
RZ_4219621_4391,null,null,50,0,1,52.73,150.65,52.75,150.53,52.85,150.53,52.94,150.60,53.00,150.80,53.01,150.95,53.00,151.03,52.96,151.00,52.94,150.95,52.94,151.05,52.95,151.15,52.92,151.28,52.89,151.32,52.84,151.32,52.83,151.35,52.83,151.35,52.85,151.30,52.86,151.22,52.86,151.18,52.94,151.12,53.01,151.00,53.05,150.90,53.04,150.82,53.02,150.80,53.06,150.78,53.09,150.75,53.08,150.78,53.05,150.80,53.02,150.78,53.08,150.25,53.12,149.75,53.10,149.22,53.02,148.90,53.00,148.22,53.10,147.62,53.27,146.78,53.42,146.15,53.66,145.10,53.83,144.32,54.01,142.88,54.09,141.65,54.26,140.00,54.67,138.53,55.08,136.45,55.49,134.95,55.75,133.12,56.08,131.20,56.38,128.38,56.60,126.22,56.91,124.12
RZ_4219621_4392,null,null,50,0,4,57.21,121.92,57.49,119.58,57.75,117.33,57.99,115.45,58.39,113.58,58.76,111.70,59.20,110.08,59.54,108.22,59.84,106.25,60.06,103.80,60.26,101.40,60.60,99.60,60.88,97.83,61.16,96.20,61.29,94.45,61.41,93.03,61.54,91.70,61.66,90.38,62.00,88.45,62.26,86.75,62.59,84.72,62.71,83.38,62.98,81.20,63.14,79.55,63.36,77.85,63.52,76.55,63.75,74.97,64.00,73.47,64.19,72.25,64.49,71.30,64.66,70.12,65.05,69.25,65.34,68.65,65.71,67.90,65.94,67.12,66.21,66.15,66.45,65.58,66.75,64.95,67.04,64.25,67.25,63.88,67.40,63.33,67.46,63.05,67.58,62.77,67.72,62.75,67.84,62.45,67.90,62.15,67.90,61.90,67.96,61.95,68.03,62.35,68.15,62.67
RZ_4219621_4393,null,null,50,0,4,68.20,62.90,68.24,62.73,68.21,62.55,68.30,62.60,68.40,62.95,68.49,63.27,68.47,63.50,68.46,63.52,68.46,63.62,68.46,63.73,68.45,63.92,68.44,64.05,68.42,64.15,68.42,64.38,68.42,64.65,68.42,64.85,68.44,64.78,68.45,64.67,68.49,64.88,68.50,65.10,68.53,65.33,68.54,65.33,68.54,65.35,68.58,65.35,68.61,65.38,68.65,65.58,68.65,65.78,68.62,65.97,68.60,65.95,68.58,66.05,68.59,66.17,68.58,66.28,68.55,66.30,68.41,66.38,68.29,66.50,68.17,66.62,68.19,66.67,68.29,66.70,68.39,66.78,68.49,66.88,68.50,66.88,68.50,66.88,68.50,67.12,68.49,67.42,68.49,67.72,68.47,67.78,68.46,67.83,68.40,67.88,68.35,67.83,68.30,67.80
RZ_4219621_4394,null,null,50,0,4,68.30,67.88,68.31,67.95,68.31,68.03,68.34,68.03,68.35,68.10,68.38,68.15,68.35,68.08,68.31,67.95,68.30,67.95,68.30,68.17,68.31,68.40,68.29,68.50,68.28,68.53,68.28,68.55,68.33,68.55,68.38,68.67,68.36,68.80,68.33,68.75,68.28,68.60,68.22,68.78,68.17,69.08,68.20,69.12,68.28,68.88,68.35,68.70,68.36,68.88,68.40,69.03,68.42,69.12,68.44,69.15,68.40,69.38,68.39,69.62,68.39,69.72,68.39,69.58,68.39,69.45,68.42,69.45,68.46,69.47,68.44,69.50,68.36,69.55,68.33,69.58,68.38,69.67,68.42,69.80,68.41,69.90,68.41,69.88,68.40,69.83,68.40,69.78,68.40,69.75,68.42,69.80,68.41,69.90,68.41,69.97,68.40,70.08,68.39,70.12
RZ_4219621_4395,null,null,50,0,4,68.41,70.15,68.44,70.25,68.47,70.30,68.45,70.38,68.45,70.28,68.44,70.17,68.45,70.10,68.46,70.17,68.47,70.33,68.46,70.50,68.46,70.62,68.44,70.67,68.42,70.67,68.41,70.80,68.40,70.97,68.38,70.95,68.42,70.75,68.49,70.83,68.56,71.05,68.56,71.28,68.59,71.20,68.61,71.10,68.62,71.05,68.61,71.05,68.65,71.10,68.70,71.15,68.72,71.00,68.71,70.83,68.67,70.67,68.62,70.70,68.58,70.72,68.58,70.75,68.60,70.88,68.62,71.00,68.62,71.12,68.61,71.15,68.60,71.05,68.64,70.92,68.70,70.80,68.76,70.83,68.76,70.85,68.78,70.85,68.78,70.97,68.78,71.10,68.76,71.20,68.76,71.17,68.76,71.05,68.81,70.97,68.86,71.08,68.91,71.20
RZ_4219621_4396,null,null,50,0,4,68.92,71.42,68.94,71.53,68.91,71.65,68.88,71.67,68.83,71.67,68.81,71.65,68.84,71.65,68.86,71.60,68.88,71.60,68.86,71.60,68.85,71.62,68.88,71.60,68.92,71.58,68.96,71.55,68.95,71.53,68.95,71.53,68.96,71.50,68.96,71.50,68.95,71.50,68.94,71.55,68.90,71.60,68.89,71.65,68.88,71.67,68.86,71.60,68.86,71.53,68.90,71.58,68.95,71.72,69.00,71.88,69.01,71.92,69.03,72.00,69.04,72.05,69.08,72.00,69.09,71.88,69.11,71.72,69.10,71.70,69.10,71.67,69.11,71.67,69.15,71.55,69.17,71.42,69.17,71.30,69.16,71.53,69.12,71.78,69.09,72.00,69.09,71.97,69.12,71.92,69.16,72.03,69.20,72.12,69.24,72.33,69.28,72.38,69.28,72.42
RZ_4219621_4397,null,null,50,0,4,69.24,72.40,69.21,72.42,69.20,72.42,69.24,72.47,69.25,72.50,69.19,72.55,69.11,72.58,69.03,72.62,69.03,72.65,69.10,72.58,69.16,72.47,69.29,72.53,69.33,72.62,69.38,72.70,69.39,72.65,69.38,72.67,69.35,72.70,69.29,72.75,69.24,72.72,69.22,72.70,69.26,72.60,69.25,72.55,69.21,72.72,69.19,72.97,69.20,73.08,69.17,72.95,69.12,72.90,69.10,73.05,69.10,73.10,69.10,73.08,69.10,73.00,69.10,72.97,69.10,72.92,69.19,73.03,69.29,73.17,69.38,73.20,69.31,73.03,69.26,72.88,69.21,72.92,69.24,73.00,69.25,73.12,69.25,73.15,69.26,73.15,69.28,73.08,69.29,73.03,69.29,73.00,69.29,73.03,69.31,73.05,69.33,73.10,69.34,73.15
RZ_4219621_4398,null,null,50,0,4,69.34,73.17,69.36,73.17,69.40,73.20,69.45,73.20,69.46,73.12,69.45,73.03,69.45,72.95,69.40,72.92,69.35,72.88,69.30,72.83,69.29,72.83,69.28,72.83,69.26,72.70,69.28,72.58,69.33,72.40,69.36,72.38,69.42,72.20,69.44,72.03,69.45,71.88,69.41,71.83,69.38,71.70,69.34,71.50,69.41,71.12,69.47,70.83,69.54,70.62,69.54,70.65,69.60,70.33,69.67,69.97,69.75,69.65,69.75,69.67,69.74,69.28,69.72,68.53,69.74,67.72,69.84,67.33,69.94,67.33,70.01,67.40,69.97,67.28,69.90,67.05,69.74,67.28,69.56,67.70,69.36,68.97,69.19,70.15,69.05,72.05,68.91,73.55,68.86,75.22,68.79,77.35,68.55,79.90,68.34,82.33,68.01,84.42,67.84,86.92
RZ_4219621_4399,null,null,51,0,4,67.67,89.58,67.62,92.90,67.34,94.95,67.09,98.03,66.85,100.80,66.54,104.05,66.19,106.50,65.76,108.47,65.65,110.70,65.55,112.50,65.50,114.42,65.46,116.12,65.44,117.95,65.53,119.55,65.65,121.70,65.80,123.58,65.89,125.03,65.95,125.97,65.96,127.40,66.06,128.78,66.14,130.15,66.34,131.30,66.47,132.43,66.62,133.38,66.62,133.95,66.61,135.68,66.59,137.68,66.55,139.65,66.51,141.28,66.36,142.85,66.12,145.60,65.86,147.43,65.56,149.30,65.26,150.78,64.81,153.07,64.47,154.90,64.12,156.10,63.96,156.85,63.73,157.93,63.45,159.22,63.17,160.43,62.92,161.72,62.70,162.65,62.29,163.78,61.98,164.47,61.55,165.38,61.20,165.78,60.84,166.40,60.45,166.72,60.14,167.03,59.80,167.20
RZ_4219621_4400,null,null,50,0,4,59.55,167.70,59.19,168.22,58.84,168.95,58.58,169.45,58.29,170.15,58.02,170.62,57.83,171.15,57.59,171.65,57.26,171.97,56.95,172.18,56.86,171.88,56.84,171.43,56.71,171.03,56.58,170.90,56.44,170.85,56.40,170.68,56.39,170.55,56.38,170.22,56.36,170.03,56.36,169.85,56.36,169.93,56.38,169.97,56.40,169.95,56.45,169.85,56.49,169.80,56.45,169.72,56.42,169.60,56.42,169.43,56.46,169.07,56.50,168.78,56.52,168.55,56.56,168.55,56.60,168.32,56.66,168.07,56.71,167.93,56.76,168.00,56.79,168.00,56.81,167.80,56.85,167.60,56.91,167.50,56.98,167.50,57.04,167.53,57.02,167.55,57.01,167.57,57.01,167.53,57.01,167.38,57.01,167.25,57.00,167.20,57.01,166.90,57.06,166.57
RZ_4219621_4401,null,null,50,0,4,57.15,166.28,57.20,166.28,57.21,166.12,57.20,166.00,57.19,165.90,57.19,165.93,57.19,165.97,57.31,165.97,57.42,165.97,57.49,166.03,57.42,166.07,57.35,166.03,57.34,165.93,57.33,165.80,57.34,165.60,57.35,165.45,57.36,165.28,57.40,165.40,57.44,165.53,57.48,165.70,57.48,165.75,57.48,165.65,57.48,165.50,57.46,165.22,57.48,165.10,57.50,164.95,57.51,164.97,57.49,164.93,57.46,164.88,57.44,164.85,57.45,164.82,57.45,164.82,57.48,164.82,57.50,164.70,57.54,164.55,57.55,164.40,57.55,164.38,57.55,164.35,57.50,164.35,57.45,164.38,57.41,164.25,57.46,164.12,57.50,163.97,57.51,163.95,57.49,163.97,57.45,164.05,57.41,164.22,57.45,164.30,57.52,164.35,57.59,164.30
RZ_4219621_4402,null,null,49,0,4,57.61,164.35,57.61,164.35,57.64,164.47,57.66,164.55,57.66,164.47,57.62,164.32,57.59,164.15,57.61,164.12,57.60,164.18,57.56,164.25,57.50,164.32,57.58,164.30,57.67,164.22,57.74,164.15,57.71,164.15,57.67,164.18,57.69,164.32,57.73,164.45,57.76,164.32,57.75,164.07,57.71,163.82,57.67,163.90,57.66,163.95,57.64,163.95,57.62,163.90,57.61,163.85,57.61,163.85,57.62,163.82,57.67,163.80,57.73,163.75,57.77,163.75,57.77,163.80,57.81,163.93,57.85,164.03,57.83,164.10,57.79,164.10,57.76,164.07,57.74,164.05,57.70,164.05,57.65,164.03,57.66,163.97,57.70,163.88,57.74,163.80,57.77,163.80,57.71,163.85,57.66,163.85,57.62,163.80,57.65,163.78,57.69,163.80
RZ_4219621_4403,null,null,51,0,4,57.69,163.82,57.71,163.85,57.71,163.85,57.73,163.85,57.73,163.78,57.71,163.70,57.70,163.55,57.70,163.50,57.70,163.60,57.70,163.78,57.75,163.72,57.80,163.53,57.86,163.28,57.88,163.25,57.89,163.25,57.89,163.28,57.89,163.38,57.86,163.38,57.80,163.43,57.75,163.43,57.77,163.47,57.84,163.55,57.83,163.60,57.76,163.53,57.70,163.43,57.70,163.32,57.71,163.30,57.74,163.28,57.76,163.25,57.77,163.22,57.76,163.20,57.76,163.32,57.77,163.47,57.77,163.68,57.76,163.72,57.74,163.78,57.71,163.80,57.71,163.82,57.71,163.82,57.71,163.65,57.69,163.50,57.67,163.38,57.64,163.40,57.61,163.40,57.69,163.38,57.79,163.32,57.88,163.25,57.88,163.25,57.88,163.30,57.86,163.30,57.84,163.38
RZ_4219621_4404,null,null,301,900,1,57.81,163.45,57.79,163.57,57.73,163.57,57.69,163.57,57.66,163.43,57.66,163.28,57.71,163.00,57.76,162.88,57.80,162.75,57.77,162.75,57.76,162.82,57.74,162.97,57.73,163.22,57.73,163.38,57.75,163.35,57.77,163.22,57.80,163.10,57.83,163.07,57.84,163.07,57.85,163.10,57.86,163.07,57.88,163.07,57.86,163.15,57.84,163.25,57.80,163.35,57.77,163.20,57.74,163.05,57.70,163.05,57.65,163.30,57.65,163.55,57.65,163.55,57.66,163.47,57.74,163.38,57.81,163.32,57.89,163.22,57.89,163.15,57.89,163.15,57.89,163.15,57.90,163.15,57.88,163.30,57.85,163.47,57.80,163.50,57.77,163.35,57.77,163.18,57.77,163.18,57.88,163.15,57.96,163.10,57.98,163.25,57.90,163.43,57.84,163.43,57.84,163.22,57.84,163.00,57.85,162.95,57.88,162.95,57.95,162.97,57.98,163.25,58.00,163.47,57.99,163.53,57.99,163.32,57.96,163.38,57.92,163.65,57.89,163.80,57.88,163.70,57.88,163.60,57.88,163.62,57.89,163.45,57.91,163.28,57.90,163.12,57.88,163.22,57.84,163.30,57.80,163.30,57.77,163.30,57.75,163.30,57.75,163.28,57.79,163.28,57.81,163.43,57.84,163.57,57.89,163.72,57.95,163.78,57.98,163.80,57.94,163.70,57.91,163.53,57.84,163.38,57.75,163.45,57.75,163.55,57.84,163.57,57.91,163.55,57.92,163.53,57.92,163.55,57.89,163.55,57.86,163.50,57.81,163.47,57.79,163.55,57.80,163.65,57.83,163.72,57.86,163.70,57.88,163.68,57.89,163.62,57.90,163.60,57.91,163.55,57.92,163.55,57.96,163.45,58.00,163.35,58.02,163.30,58.06,163.30,58.09,163.32,58.09,163.32,58.08,163.32,58.06,163.35,58.10,163.45,58.11,163.55,58.14,163.68,58.14,163.68,58.15,163.70,58.16,163.72,58.17,163.75,58.14,163.75,58.09,163.72,58.05,163.68,58.11,163.60,58.19,163.50,58.24,163.43,58.21,163.40,58.17,163.38,58.17,163.35,58.17,163.35,58.14,163.45,58.10,163.60,58.06,163.75,58.06,163.82,58.10,163.85,58.15,163.65,58.20,163.43,58.23,163.30,58.24,163.40,58.25,163.40,58.25,163.35,58.24,163.30,58.23,163.35,58.21,163.57,58.20,163.80,58.19,164.03,58.16,164.07,58.15,164.12,58.14,164.10,58.15,164.03,58.16,163.65,58.17,163.32,58.19,163.03,58.20,162.97,58.24,163.12,58.26,163.25,58.27,163.35,58.23,163.55,58.19,163.80,58.15,164.00,58.16,163.95,58.20,163.80,58.24,163.60,58.27,163.40,58.29,163.53,58.33,163.72,58.38,163.90,58.41,163.85,58.41,163.82,58.42,163.82,58.45,163.88,58.46,163.90,58.48,163.88,58.48,163.85,58.38,163.82,58.27,163.85,58.19,163.95,58.20,164.07,58.21,164.00,58.21,163.82,58.23,163.65,58.25,163.60,58.27,163.55,58.29,163.50,58.35,163.47,58.41,163.43,58.44,163.38,58.40,163.45,58.35,163.57,58.31,163.53,58.30,163.40,58.27,163.50,58.25,163.78,58.25,164.18,58.29,164.32,58.33,164.18,58.31,163.88,58.27,163.57,58.24,163.57,58.25,163.80,58.25,164.00,58.26,164.05,58.33,163.88,58.38,163.72,58.42,163.72,58.38,163.78,58.33,163.82,58.27,163.85,58.27,163.88,58.31,163.88,58.35,163.85,58.38,163.82,58.40,163.75,58.44,163.65,58.51,163.53,58.55,163.47,58.58,163.50,58.55,163.50,58.54,163.47,58.59,163.45,58.62,163.45,58.65,163.43,58.64,163.45,58.64,163.50,58.60,163.60,58.55,163.70,58.54,163.72,58.58,163.70,58.51,163.68,58.41,163.70,58.35,163.70,58.40,163.65,58.44,163.62,58.50,163.60,58.56,163.55,58.59,163.50,58.55,163.45,58.51,163.32,58.51,163.18,58.50,163.03,58.51,163.10,58.55,163.22,58.56,163.38,58.56,163.40,58.58,163.47,58.59,163.53,58.60,163.60,58.60,163.57,58.60,163.57,58.59,163.68,58.58,163.78,58.60,163.68,58.66,163.50,58.73,163.30,58.73,163.28,58.69,163.25,58.66,163.22,58.65,163.22,58.66,163.22,58.66,163.12,58.71,163.03,58.74,163.05,58.75,163.15,58.73,163.30,58.74,163.30,58.75,163.28,58.76,163.35,58.77,163.45,58.79,163.55,58.77,163.60,58.67,163.68,58.58,163.70,58.51,163.62,58.55,163.55,58.61,163.55,58.60,163.38,58.61,163.15,58.61,163.15,58.59,163.35,58.56,163.55,58.54,163.53,58.55,163.50,58.58,163.47,58.56,163.43,58.54,163.38,58.50,163.32,58.50,163.28,58.58,163.22,58.64,163.30,58.69,163.32,58.66,163.35,58.64,163.30,58.62,163.30,58.62,163.32,58.61,163.43,58.61,163.50,58.62,163.57,58.62,163.62,58.62,163.57,58.61,163.35,58.60,163.12,58.59,163.15,58.58,163.30,58.55,163.40,58.54,163.32
RZ_4219621_4405,null,null,50,0,1,58.55,163.22,58.56,163.18,58.56,163.18,58.56,163.18,58.56,163.18,58.58,163.07,58.58,162.97,58.59,163.03,58.58,163.20,58.59,163.38,58.61,163.43,58.59,163.32,58.55,163.20,58.50,163.07,58.49,163.10,58.46,163.15,58.44,163.20,58.42,163.28,58.46,163.35,58.50,163.45,58.52,163.55,58.51,163.55,58.51,163.55,58.49,163.60,58.49,163.68,58.48,163.70,58.48,163.72,58.54,163.78,58.61,163.55,58.59,163.32,58.50,163.03,58.41,163.00,58.44,163.00,58.51,162.97,58.58,162.97,58.62,162.95,58.62,163.03,58.62,163.15,58.61,163.28,58.56,163.30,58.52,163.22,58.50,163.10,58.49,163.00,58.49,162.93,58.50,162.95,58.54,163.00,58.56,163.03,58.56,163.03,58.59,163.03,58.61,163.10
RZ_4219621_4406,null,null,50,0,1,58.62,163.18,58.64,163.20,58.65,163.20,58.67,163.12,58.67,163.05,58.65,162.95,58.56,162.95,58.49,163.03,58.50,163.10,58.56,163.15,58.64,163.18,58.64,163.28,58.64,163.35,58.64,163.40,58.64,163.40,58.65,163.45,58.66,163.45,58.67,163.30,58.69,163.18,58.66,163.07,58.59,163.18,58.51,163.20,58.52,163.18,58.59,163.12,58.61,163.05,58.58,162.95,58.54,162.88,58.49,162.85,58.45,162.90,58.42,162.97,58.45,163.05,58.49,163.12,58.51,163.15,58.51,163.15,58.51,163.07,58.48,163.03,58.46,163.00,58.51,163.00,58.58,162.97,58.65,162.93,58.64,162.85,58.64,162.75,58.64,162.78,58.65,162.85,58.62,162.82,58.55,162.75,58.49,162.72,58.48,162.78,58.50,162.80,58.52,162.75
RZ_4219621_4407,null,null,50,0,1,58.54,162.72,58.55,162.72,58.58,162.70,58.59,162.70,58.55,162.72,58.48,162.75,58.41,162.60,58.41,162.40,58.46,162.20,58.46,162.28,58.45,162.45,58.46,162.65,58.46,162.72,58.48,162.65,58.40,162.75,58.38,162.90,58.45,163.07,58.54,163.12,58.64,162.85,58.58,162.53,58.51,162.38,58.44,162.65,58.41,162.90,58.38,162.93,58.36,162.85,58.38,162.80,58.42,162.70,58.48,162.60,58.51,162.50,58.51,162.45,58.50,162.40,58.49,162.28,58.49,162.22,58.48,162.45,58.46,162.75,58.48,162.90,58.50,162.88,58.54,162.82,58.58,162.95,58.61,163.03,58.64,162.68,58.66,162.25,58.69,161.93,58.66,162.00,58.65,162.15,58.64,162.30,58.66,162.45,58.64,162.53,58.58,162.57,58.52,162.50
RZ_4219621_4408,null,null,50,0,1,58.50,162.40,58.52,162.25,58.52,162.18,58.51,162.10,58.54,162.07,58.58,162.07,58.52,162.12,58.44,162.15,58.36,162.15,58.38,162.15,58.41,162.22,58.48,162.28,58.55,162.30,58.62,162.10,58.64,161.95,58.64,161.82,58.61,161.88,58.62,161.95,58.67,161.97,58.70,162.00,58.65,162.10,58.61,162.22,58.52,162.38,58.48,162.07,58.44,161.75,58.48,161.45,58.54,161.50,58.56,161.65,58.60,161.72,58.56,161.82,58.54,161.82,58.52,161.90,58.54,161.97,58.52,162.03,58.50,162.03,58.46,161.88,58.45,161.75,58.45,161.72,58.48,161.82,58.50,161.95,58.49,162.07,58.49,162.22,58.48,162.32,58.45,162.30,58.50,162.25,58.58,162.03,58.61,161.80,58.59,161.60,58.52,161.50,58.50,161.38
RZ_4219621_4409,null,null,50,0,1,58.49,161.20,58.50,161.18,58.52,161.22,58.54,161.35,58.56,161.53,58.55,161.60,58.55,161.57,58.54,161.45,58.54,161.32,58.56,161.30,58.60,161.38,58.66,161.45,58.71,161.35,58.76,161.18,58.76,161.03,58.76,161.07,58.73,161.00,58.67,160.93,58.64,160.82,58.65,160.82,58.67,160.82,58.67,160.82,58.67,161.05,58.70,161.22,58.74,161.32,58.74,161.05,58.71,160.80,58.70,160.60,58.71,160.60,58.71,160.78,58.73,160.88,58.69,160.97,58.66,161.10,58.62,161.28,58.70,161.28,58.79,161.05,58.84,160.88,58.80,160.90,58.75,160.93,58.74,160.90,58.79,160.80,58.84,160.72,58.89,160.75,58.88,160.78,58.86,160.78,58.85,160.78,58.80,160.78,58.74,160.60,58.67,160.43,58.74,160.10
RZ_4219621_4410,null,null,50,0,1,58.80,159.95,58.83,160.18,58.76,160.53,58.70,160.90,58.70,160.85,58.70,160.78,58.71,160.65,58.75,160.55,58.77,160.50,58.73,160.53,58.65,160.53,58.59,160.53,58.59,160.57,58.56,160.62,58.55,160.65,58.50,160.57,58.48,160.60,58.45,160.62,58.45,160.78,58.45,160.82,58.41,160.88,58.38,160.70,58.35,160.55,58.34,160.43,58.33,160.45,58.31,160.35,58.38,160.20,58.46,160.03,58.52,160.10,58.54,160.18,58.52,160.28,58.54,160.18,58.51,160.07,58.49,160.00,58.45,160.05,58.44,160.10,58.45,160.10,58.45,160.03,58.46,159.90,58.46,159.85,58.50,159.78,58.54,159.75,58.58,159.70,58.50,159.68,58.40,159.70,58.29,159.78,58.29,159.97,58.31,160.15,58.34,160.20,58.34,160.05
RZ_4219621_4411,null,null,50,0,1,58.33,159.95,58.39,159.95,58.45,160.00,58.52,159.97,58.52,159.93,58.51,159.90,58.52,159.93,58.56,159.93,58.60,159.90,58.58,159.88,58.51,159.95,58.46,160.03,58.48,159.93,58.48,159.78,58.49,159.65,58.48,159.68,58.45,159.68,58.40,159.60,58.36,159.53,58.40,159.50,58.46,159.55,58.51,159.60,58.51,159.68,58.51,159.72,58.51,159.78,58.46,159.75,58.39,159.78,58.31,159.80,58.29,159.80,58.31,159.80,58.33,159.90,58.33,160.00,58.34,160.07,58.35,160.10,58.36,160.12,58.39,160.12,58.46,160.00,58.52,159.90,58.56,159.88,58.58,159.90,58.52,159.78,58.46,159.62,58.39,159.53,58.39,159.57,58.38,159.72,58.38,159.80,58.38,159.85,58.39,159.68,58.39,159.50,58.39,159.35
RZ_4219621_4412,null,null,50,0,1,58.39,159.32,58.42,159.35,58.46,159.40,58.48,159.47,58.45,159.43,58.44,159.32,58.45,159.25,58.48,159.30,58.49,159.32,58.48,159.43,58.46,159.50,58.46,159.57,58.46,159.57,58.48,159.60,58.44,159.60,58.40,159.62,58.38,159.62,58.40,159.43,58.44,159.22,58.46,159.10,58.44,159.15,58.41,159.22,58.40,159.43,58.42,159.62,58.45,159.82,58.42,159.72,58.40,159.65,58.36,159.55,58.36,159.53,58.38,159.05,58.36,158.60,58.35,157.97,58.46,157.28,58.60,156.50,58.74,155.50,58.84,154.82,58.98,153.88,59.14,152.47,59.24,151.12,59.45,149.53,59.73,147.93,60.01,146.22,60.29,144.28,60.52,142.78,60.89,140.68,61.14,138.38,61.49,136.00,61.71,133.43,62.04,130.85,62.33,127.92
RZ_4219621_4413,null,null,51,0,1,62.60,125.67,62.83,123.05,63.06,120.92,63.27,118.35,63.62,116.30,63.90,113.75,64.22,110.88,64.49,108.45,64.78,106.20,65.03,104.33,65.26,101.97,65.53,99.62,65.78,97.15,65.92,94.88,65.97,92.40,65.99,90.20,66.01,88.22,66.04,86.35,66.04,84.72,66.00,82.75,65.96,81.33,66.04,79.88,66.14,78.38,66.24,76.65,66.25,75.15,66.30,73.90,66.35,72.83,66.41,71.28,66.41,70.15,66.41,69.17,66.40,68.55,66.40,67.90,66.39,67.00,66.39,66.15,66.40,65.17,66.47,64.58,66.56,63.88,66.65,63.35,66.64,62.85,66.66,62.67,66.69,62.58,66.72,62.50,66.74,62.27,66.74,62.15,66.69,62.05,66.62,62.08,66.66,62.15,66.74,62.20,66.83,62.60,66.83,62.95,66.81,63.25
RZ_4219621_4414,null,null,50,0,1,66.83,63.25,66.85,63.30,66.86,63.42,66.88,63.85,66.88,64.20,66.89,64.47,66.89,64.47,66.89,64.45,66.89,64.42,66.88,64.45,66.92,64.50,66.96,64.60,66.97,64.75,66.94,64.90,66.99,64.95,67.08,64.95,67.17,64.97,67.19,65.05,67.22,65.20,67.26,65.33,67.22,65.60,67.15,65.83,67.05,66.08,67.04,66.15,67.04,66.17,67.05,66.17,67.06,66.20,67.08,66.22,67.08,66.35,67.08,66.60,67.06,66.88,67.08,67.03,67.09,67.00,67.12,67.00,67.15,67.03,67.16,67.12,67.16,67.20,67.19,67.17,67.22,67.08,67.25,67.15,67.26,67.35,67.21,67.55,67.17,67.50,67.15,67.42,67.20,67.45,67.26,67.62,67.30,67.88,67.31,68.03,67.31,68.00,67.34,67.88
RZ_4219621_4415,null,null,50,0,11,67.35,67.92,67.36,68.08,67.35,68.30,67.35,68.45,67.35,68.58,67.39,68.62,67.42,68.60,67.44,68.62,67.42,68.65,67.41,68.58,67.40,68.42,67.40,68.25,67.41,68.22,67.44,68.28,67.45,68.30,67.47,68.30,67.50,68.25,67.56,68.33,67.59,68.47,67.56,68.60,67.50,68.67,67.44,68.65,67.42,68.62,67.41,68.60,67.46,68.72,67.50,68.85,67.54,68.97,67.54,68.95,67.53,69.03,67.50,69.15,67.46,69.10,67.53,68.95,67.61,68.88,67.67,68.97,67.64,69.00,67.60,69.00,67.56,69.00,67.59,69.22,67.62,69.30,67.69,69.25,67.71,69.08,67.74,68.88,67.74,68.72,67.74,68.60,67.72,68.78,67.71,69.05,67.70,69.33,67.70,69.30,67.70,69.28,67.71,69.25
RZ_4219621_4416,null,null,50,0,11,67.72,69.28,67.74,69.30,67.75,69.35,67.76,69.42,67.78,69.50,67.81,69.42,67.84,69.38,67.86,69.33,67.86,69.35,67.86,69.35,67.84,69.45,67.80,69.58,67.81,69.67,67.81,69.55,67.83,69.40,67.80,69.12,67.78,69.00,67.80,69.10,67.83,69.33,67.85,69.58,67.85,69.58,67.88,69.58,67.89,69.55,67.86,69.58,67.83,69.65,67.78,69.72,67.76,69.80,67.74,69.83,67.75,69.90,67.78,69.92,67.85,69.92,67.91,69.92,67.96,69.90,67.97,69.90,67.97,69.85,67.97,69.83,67.99,69.75,67.99,69.72,68.00,69.70,68.03,69.72,68.04,69.72,67.97,69.67,67.91,69.62,67.84,69.60,67.83,69.65,67.83,69.70,67.88,69.70,67.92,69.70,67.96,69.67,67.96,69.65
RZ_4219621_4417,null,null,49,0,11,68.00,69.55,68.03,69.45,68.08,69.38,68.10,69.47,68.12,69.62,68.12,69.78,68.16,69.85,68.21,69.85,68.16,69.88,68.10,69.88,68.05,69.83,68.10,69.80,68.09,69.83,68.06,69.88,68.01,69.85,68.00,69.85,68.01,69.83,68.06,69.80,68.10,69.90,68.06,70.00,68.05,70.10,68.03,70.12,68.04,70.22,68.03,70.33,68.01,70.33,67.99,70.25,67.97,70.17,68.04,70.20,68.10,70.25,68.14,70.20,68.12,70.15,68.10,70.15,68.09,70.22,68.14,70.28,68.20,70.17,68.28,70.10,68.29,70.08,68.24,70.12,68.16,70.17,68.10,70.15,68.17,70.10,68.25,70.05,68.36,70.03,68.38,70.05,68.34,70.08,68.24,70.08,68.15,70.05,68.12,70.05,68.12,70.12
RZ_4219621_4418,null,null,50,0,3,68.12,70.25,68.14,70.30,68.16,70.35,68.19,70.35,68.19,70.35,68.19,70.30,68.17,70.25,68.17,70.17,68.17,70.15,68.15,70.20,68.14,70.33,68.15,70.47,68.21,70.53,68.17,70.53,68.11,70.30,68.12,70.05,68.20,69.80,68.20,69.85,68.12,70.05,68.10,70.22,68.15,70.33,68.20,70.28,68.20,70.20,68.17,70.17,68.14,70.08,68.12,69.97,68.10,69.88,68.09,69.95,68.06,70.03,68.03,70.08,68.00,70.03,67.97,70.00,67.99,69.97,68.01,70.08,68.04,70.22,68.05,70.38,68.06,70.42,68.08,70.45,68.09,70.45,68.06,70.42,68.04,70.22,68.05,70.05,68.09,69.90,68.15,69.90,68.17,70.00,68.20,70.03,68.19,70.03,68.14,69.95,68.11,69.95,68.14,69.95
RZ_4219621_4419,null,null,50,0,3,68.19,69.92,68.14,69.88,68.06,70.03,68.00,70.17,68.00,70.33,68.03,70.28,68.04,70.20,68.06,70.10,68.09,70.03,68.11,70.05,68.11,70.05,68.10,70.08,68.08,70.08,68.08,70.05,68.08,70.03,68.10,69.97,68.12,69.95,68.06,69.92,67.99,69.88,67.96,69.83,68.04,69.70,68.09,69.60,68.08,69.72,68.05,69.80,68.03,69.90,68.00,70.00,67.96,70.22,67.91,70.42,67.96,70.45,68.06,70.47,68.10,70.50,68.04,70.50,68.01,70.47,68.04,70.40,68.09,70.12,68.12,69.90,68.16,69.88,68.16,69.95,68.14,70.03,68.11,69.90,68.11,69.85,68.09,69.80,68.03,69.83,68.01,69.88,68.00,69.90,68.01,69.90,67.99,69.92,67.95,69.92,67.92,69.95,67.89,70.08
RZ_4219621_4420,null,null,50,0,3,67.86,70.17,67.85,70.30,67.84,70.30,67.84,70.35,67.80,70.40,67.76,70.33,67.79,70.25,67.85,70.22,67.91,70.35,67.90,70.53,67.88,70.65,67.86,70.47,67.86,70.17,67.86,69.85,67.86,69.83,67.86,69.78,67.85,69.78,67.85,69.72,67.85,69.67,67.85,69.88,67.86,70.17,67.86,70.33,67.91,70.20,67.96,70.08,67.99,70.15,67.95,70.22,67.92,70.30,67.91,70.25,67.88,70.15,67.84,70.05,67.79,70.03,67.76,70.08,67.74,70.10,67.75,70.17,67.76,70.33,67.75,70.45,67.74,70.40,67.81,70.25,67.89,70.08,67.91,70.03,67.90,70.08,67.89,70.12,67.88,70.20,67.84,70.17,67.80,70.17,67.79,70.15,67.78,70.08,67.76,70.00,67.80,70.20,67.88,70.45
RZ_4219621_4421,null,null,50,0,3,68.03,70.72,68.14,70.72,68.30,71.03,68.56,71.33,68.90,71.80,69.21,72.33,69.49,72.95,69.94,73.70,70.50,74.47,70.92,75.12,71.35,75.97,71.59,76.53,71.85,77.53,71.97,78.47,72.09,79.47,72.22,80.30,72.26,81.17,72.31,81.97,72.38,82.62,72.41,83.08,72.44,83.53,72.45,84.15,72.38,84.50,72.29,84.90,72.21,85.10,72.14,85.12,72.08,85.12,72.01,85.10,72.00,85.17,71.99,85.40,71.97,85.58,71.99,85.78,72.01,85.80,72.05,85.83,72.08,85.72,72.00,85.67,71.94,85.62,71.88,85.67,71.89,85.72,71.90,85.80,71.91,85.88,71.86,85.97,71.80,86.03,71.74,86.05,71.75,86.08,71.75,86.12,71.76,86.17,71.76,86.20,71.76,86.20,71.78,86.03
RZ_4219621_4422,null,null,50,0,3,71.75,85.88,71.70,85.83,71.66,85.97,71.66,86.12,71.66,86.08,71.65,86.05,71.64,85.95,71.61,85.92,71.59,85.92,71.55,85.97,71.53,86.05,71.54,86.10,71.55,86.15,71.58,85.92,71.60,85.70,71.58,85.67,71.53,85.88,71.47,85.85,71.40,85.65,71.33,85.40,71.25,85.35,71.33,85.28,71.44,85.25,71.55,85.30,71.55,85.40,71.53,85.42,71.51,85.45,71.50,85.47,71.50,85.50,71.50,85.55,71.49,85.58,71.49,85.35,71.49,85.12,71.44,85.00,71.40,85.12,71.35,85.28,71.33,85.33,71.34,85.35,71.38,85.33,71.41,85.25,71.41,85.20,71.40,85.17,71.42,85.20,71.45,85.22,71.47,85.28,71.47,85.30,71.44,85.38,71.39,85.42,71.31,85.42,71.28,85.38
RZ_4219621_4423,null,null,50,0,3,71.26,85.47,71.29,85.65,71.31,85.80,71.36,85.70,71.41,85.60,71.49,85.45,71.51,85.33,71.53,85.22,71.49,85.17,71.46,85.17,71.47,85.05,71.51,84.92,71.54,84.92,71.54,85.15,71.47,85.38,71.42,85.45,71.39,85.38,71.38,85.30,71.34,85.38,71.30,85.53,71.29,85.50,71.33,85.30,71.34,85.15,71.31,85.25,71.33,85.25,71.36,85.22,71.40,85.22,71.41,85.28,71.45,85.35,71.49,85.38,71.47,85.42,71.44,85.47,71.41,85.50,71.40,85.62,71.40,85.75,71.38,85.70,71.35,85.55,71.38,85.50,71.44,85.60,71.49,85.80,71.50,85.88,71.49,85.92,71.47,85.88,71.47,85.78,71.49,85.75,71.53,85.72,71.55,85.80,71.56,85.92,71.53,86.08,71.49,86.17
RZ_4219621_4424,null,null,50,0,3,71.46,86.20,71.49,86.20,71.53,86.05,71.55,85.92,71.50,86.00,71.46,86.20,71.44,86.35,71.46,86.30,71.47,86.17,71.50,86.10,71.50,86.03,71.47,86.00,71.45,86.05,71.45,86.15,71.50,86.30,71.55,86.38,71.58,86.42,71.56,86.42,71.54,86.40,71.49,86.40,71.44,86.38,71.41,86.35,71.49,86.42,71.56,86.65,71.62,86.78,71.60,86.72,71.55,86.60,71.54,86.60,71.54,86.75,71.56,86.88,71.56,87.00,71.56,86.97,71.54,86.95,71.49,86.92,71.45,86.90,71.47,86.85,71.54,86.83,71.60,86.80,71.60,86.80,71.58,86.78,71.55,86.72,71.53,86.65,71.50,86.60,71.46,86.72,71.44,86.88,71.47,87.03,71.60,87.10,71.72,87.15,71.72,87.28,71.65,87.33
RZ_4219621_4425,null,null,51,0,3,71.56,87.40,71.55,87.40,71.55,87.40,71.58,87.42,71.56,87.42,71.54,87.42,71.55,87.35,71.58,87.30,71.58,87.25,71.56,87.25,71.56,87.22,71.59,87.17,71.59,87.10,71.56,87.08,71.56,87.05,71.55,87.08,71.54,87.03,71.53,86.97,71.53,86.90,71.54,86.88,71.53,87.03,71.53,87.17,71.53,87.35,71.54,87.38,71.55,87.42,71.56,87.47,71.56,87.47,71.56,87.40,71.55,87.38,71.55,87.33,71.55,87.35,71.56,87.33,71.58,87.35,71.59,87.38,71.65,87.38,71.71,87.47,71.74,87.55,71.69,87.65,71.64,87.67,71.61,87.72,71.61,87.72,71.60,87.75,71.58,87.67,71.55,87.65,71.54,87.65,71.54,87.75,71.55,87.85,71.56,87.90,71.56,87.88,71.66,87.83,71.75,87.90
RZ_4219621_4426,null,null,50,0,11,71.79,88.03,71.71,88.15,71.62,88.17,71.60,88.17,71.59,88.15,71.61,88.17,71.62,88.20,71.62,88.17,71.64,88.12,71.64,88.05,71.62,88.03,71.61,88.00,71.62,88.00,71.66,88.05,71.70,88.17,71.70,88.30,71.72,88.35,71.76,88.38,71.79,88.38,71.79,88.47,71.79,88.60,71.79,88.70,71.79,88.70,71.80,88.53,71.79,88.35,71.76,88.20,71.72,88.28,71.70,88.40,71.69,88.50,71.71,88.60,71.72,88.65,71.74,88.70,71.74,88.75,71.74,88.78,71.74,88.72,71.71,88.62,71.69,88.55,71.66,88.53,71.66,88.53,71.67,88.58,71.64,88.62,71.62,88.62,71.61,88.60,71.79,88.42,71.94,88.25,72.05,88.08,71.96,88.17,71.90,88.35,71.88,88.62,71.92,88.70
RZ_4219621_4427,null,null,50,0,1,71.95,88.70,71.91,88.67,71.85,88.65,71.79,88.70,71.79,88.70,71.79,88.72,71.79,88.60,71.78,88.47,71.76,88.30,71.76,88.25,71.76,88.35,71.81,88.40,71.88,88.45,71.91,88.38,71.94,88.38,71.96,88.38,72.00,88.38,72.00,88.30,71.90,88.25,71.81,88.25,71.74,88.58,71.75,88.88,71.76,89.05,71.78,88.92,71.79,88.80,71.78,88.75,71.78,88.78,71.79,88.80,71.79,88.83,71.80,88.80,71.80,88.78,71.80,88.78,71.81,88.70,71.83,88.62,71.86,88.55,71.86,88.58,71.84,88.58,71.80,88.58,71.81,88.60,71.88,88.67,71.89,88.72,71.86,88.75,71.84,88.78,71.86,88.75,71.90,88.78,71.91,88.75,71.86,88.75,71.81,88.97,71.84,89.20,71.91,89.40
RZ_4219621_4428,null,null,50,0,1,72.01,89.35,72.06,89.30,72.12,89.22,72.14,89.17,72.12,89.17,72.12,89.03,72.14,88.88,72.08,88.88,72.01,89.03,71.92,89.22,71.88,89.28,71.83,89.33,71.85,89.33,71.91,89.33,72.01,89.30,72.06,89.33,72.11,89.35,72.11,89.42,72.12,89.45,72.11,89.33,72.08,89.20,72.05,89.17,72.04,89.28,72.03,89.22,72.03,89.08,72.01,88.97,72.01,89.03,71.97,89.20,71.95,89.33,71.99,89.42,72.05,89.38,72.12,89.33,72.12,89.30,72.14,89.33,72.16,89.33,72.16,89.38,72.11,89.40,72.05,89.35,71.99,89.28,72.05,89.20,72.11,89.25,72.17,89.38,72.15,89.50,72.12,89.55,72.10,89.58,72.09,89.62,72.09,89.53,72.04,89.35,72.00,89.30,72.03,89.42
RZ_4219621_4429,null,null,50,0,1,72.08,89.62,72.12,89.65,72.11,89.55,72.10,89.38,72.08,89.28,72.05,89.30,72.03,89.38,72.01,89.35,72.00,89.22,71.99,89.10,72.00,89.10,72.04,89.10,72.05,89.12,72.05,89.20,72.04,89.33,72.03,89.33,72.01,89.30,71.97,89.22,71.94,89.28,71.92,89.33,71.92,89.38,71.91,89.38,71.91,89.47,71.92,89.58,71.94,89.60,71.95,89.47,71.96,89.42,71.97,89.45,71.99,89.53,72.00,89.28,72.01,89.00,72.03,88.75,72.04,88.83,72.00,88.97,71.97,89.15,71.94,89.28,71.92,89.38,71.91,89.45,71.91,89.53,71.90,89.53,71.89,89.42,71.99,89.30,72.09,89.17,72.19,89.12,72.19,89.08,72.17,89.15,72.12,89.28,72.04,89.33,71.95,89.22,71.99,89.10
RZ_4219621_4430,null,null,50,0,1,72.12,89.05,72.26,89.08,72.28,89.08,72.20,89.08,72.12,89.20,72.09,89.35,72.09,89.38,72.14,89.25,72.16,89.22,72.20,89.33,72.17,89.42,72.16,89.35,72.14,89.30,72.14,89.15,72.14,89.10,72.12,89.08,72.15,89.15,72.17,89.22,72.24,89.25,72.28,89.25,72.30,89.45,72.30,89.67,72.24,89.90,72.17,89.90,72.11,89.88,72.12,89.83,72.12,89.75,72.12,89.75,72.12,89.78,72.12,89.78,72.12,89.72,72.12,89.62,72.14,89.88,72.15,90.22,72.15,90.45,72.12,90.30,72.14,90.20,72.15,90.20,72.15,90.12,72.11,90.05,72.15,89.97,72.20,89.97,72.22,89.92,72.20,89.88,72.20,89.85,72.20,89.78,72.19,89.70,72.15,89.65,72.10,89.67,72.09,89.83
RZ_4219621_4431,null,null,50,0,1,72.05,89.95,72.00,90.12,71.99,90.15,72.01,89.83,72.04,89.45,72.05,89.17,72.15,89.28,72.26,89.53,72.33,89.67,72.29,89.80,72.24,89.80,72.24,89.80,72.25,89.80,72.25,89.80,72.22,89.80,72.21,89.83,72.22,89.78,72.24,89.75,72.30,89.78,72.34,89.83,72.25,89.88,72.14,89.95,72.01,90.00,72.00,90.05,72.00,90.05,72.04,89.97,72.16,89.88,72.29,89.78,72.25,89.75,72.12,89.88,72.10,90.03,72.19,90.17,72.30,90.10,72.33,90.05,72.33,90.03,72.28,90.10,72.22,90.15,72.17,90.22,72.14,90.25,72.11,90.20,72.12,90.15,72.14,90.28,72.11,90.50,72.08,90.72,72.04,90.67,72.04,90.60,72.01,90.62,72.00,90.78,71.97,91.03,72.01,91.17
RZ_4219621_4432,null,null,50,0,1,72.05,91.17,72.16,91.03,72.21,90.97,72.26,91.05,72.26,91.10,72.33,91.00,72.40,90.90,72.50,90.42,72.58,89.25,72.70,88.12,72.81,87.80,72.74,88.85,72.59,91.42,72.39,94.85,72.31,99.75,72.26,105.70,72.25,113.45,72.22,121.60,72.19,130.03,72.12,138.75,72.04,148.55,71.91,158.38,71.70,168.10,71.24,177.43,70.65,187.15,70.09,197.18,69.70,206.25,69.34,215.50,68.96,223.45,68.35,231.22,67.89,235.57,67.58,237.62,67.58,237.62
RZ_4219621_4433,null,null,50,100,1,null
RZ_4219621_4434,null,null,50,0,1,58.76,248.03,58.76,248.03,58.56,246.53,58.48,243.60,58.49,239.28,58.99,235.15,59.62,230.97,60.35,226.47,61.20,221.68,62.08,216.50,63.05,211.38,63.69,206.53,64.12,201.72,64.39,196.45,65.00,191.65,65.59,187.05,66.19,183.12,66.36,178.53,66.51,174.12,66.58,169.43,66.65,165.07,66.72,161.22,66.83,157.07,66.96,153.10,67.09,148.38,67.28,145.05,67.72,141.65,68.28,138.47,68.75,135.28,68.95,131.80,69.08,129.07,69.17,126.33,69.26,123.72,69.28,120.85,69.38,118.35,69.51,116.47,69.71,114.33,69.94,112.42,70.11,110.65,70.22,109.20,70.21,107.83,70.25,106.17
RZ_4219621_4435,null,null,50,0,1,70.29,105.35,70.34,104.50,70.36,103.80,70.40,103.25,70.42,103.08,70.44,103.47,70.47,103.88,70.50,104.42,70.56,105.03,70.60,105.92,70.59,106.50,70.53,106.97,70.46,107.15,70.45,107.08,70.42,107.03,70.39,107.08,70.36,107.25,70.35,107.42,70.29,107.47,70.22,107.50,70.15,107.58,70.14,107.70,70.12,107.88,70.10,107.97,70.06,108.00,70.03,107.92,70.03,107.83,70.05,107.75,70.08,107.78,70.08,108.10,70.08,108.38,70.08,108.65,70.08,108.65,70.04,108.78,70.00,108.88,69.95,108.80,69.90,108.78,69.85,108.72,69.79,108.85,69.79,108.75,69.78,108.70,69.78,108.67,69.81,108.62,69.88,108.83,69.92,109.05,69.90,109.22,69.86,109.08,69.83,108.90,69.83,108.78,69.84,108.78
RZ_4219621_4436,null,null,50,0,1,69.85,108.85,69.88,108.97,69.88,109.12,69.88,109.15,69.84,109.17,69.81,109.15,69.83,109.17,69.88,109.10,69.91,109.03,69.91,109.15,69.90,109.38,69.88,109.50,69.85,109.40,69.90,109.30,69.95,109.28,69.99,109.33,69.92,109.38,69.85,109.38,69.80,109.22,69.80,109.05,69.80,108.92,69.79,108.80,69.83,108.67,69.88,108.88,69.92,109.15,69.94,109.08,69.94,108.70,69.94,108.35,69.92,108.33,69.90,108.35,69.89,108.33,69.88,108.28,69.88,108.28,69.81,108.33,69.74,108.22,69.70,108.08,69.72,108.03,69.75,108.10,69.76,108.15,69.76,108.12,69.74,108.08,69.70,107.97,69.74,107.88,69.76,107.75,69.78,107.70,69.76,107.65,69.78,107.65,69.78,107.58,69.78,107.50,69.76,107.40
RZ_4219621_4437,null,null,50,0,1,69.76,107.38,69.79,107.35,69.83,107.42,69.85,107.65,69.86,107.88,69.86,108.05,69.88,108.08,69.85,108.12,69.80,108.12,69.75,108.17,69.78,108.25,69.81,108.30,69.85,108.30,69.86,108.28,69.89,108.25,69.91,108.28,69.90,108.33,69.83,108.25,69.76,108.12,69.78,108.08,69.86,108.15,69.96,108.28,70.00,108.30,70.00,108.30,69.99,108.22,69.95,108.10,69.91,108.00,69.89,107.83,69.89,107.70,69.89,107.53,69.91,107.45,69.94,107.58,69.97,107.78,69.94,107.95,69.89,107.90,69.83,108.00,69.83,108.10,69.81,108.17,69.81,108.08,69.81,108.00,69.81,108.03,69.85,108.10,69.88,108.17,69.91,108.17,69.91,108.15,69.92,108.08,69.92,107.83,69.91,107.62,69.92,107.42,69.90,107.42
RZ_4219621_4438,null,null,50,0,1,69.88,107.47,69.86,107.58,69.84,107.65,69.83,107.67,69.78,107.72,69.76,107.75,69.81,107.65,69.88,107.50,69.95,107.35,70.00,107.53,70.05,107.67,70.04,107.80,69.99,107.70,69.94,107.55,69.91,107.45,69.90,107.33,69.89,107.25,69.89,107.28,69.90,107.35,69.92,107.42,69.96,107.42,69.96,107.42,69.96,107.58,69.96,107.72,69.96,107.70,69.92,107.58,69.89,107.42,69.95,107.45,70.04,107.45,70.08,107.45,70.00,107.45,69.92,107.47,69.91,107.53,69.94,107.53,69.96,107.47,70.00,107.40,70.00,107.38,70.03,107.38,70.05,107.38,70.06,107.38,70.06,107.40,70.05,107.45,70.03,107.50,70.01,107.35,70.01,107.15,70.05,107.00,70.08,107.05,70.09,107.15,70.08,107.20,70.05,107.28
RZ_4219621_4439,null,null,50,0,1,70.04,107.35,70.04,107.38,70.05,107.35,70.05,107.30,70.05,107.28,70.05,107.30,70.05,107.35,70.06,107.30,70.08,107.20,70.10,107.10,70.11,107.35,70.09,107.60,70.06,107.50,70.01,107.15,69.96,107.08,69.92,107.38,69.91,107.45,69.91,107.28,69.97,107.03,70.04,106.97,70.09,107.10,70.08,107.30,70.06,107.25,70.03,107.03,69.97,106.80,69.97,106.75,70.03,106.72,70.04,107.05,70.03,107.42,70.01,107.42,70.05,107.03,70.08,106.70,70.10,106.78,70.11,106.85,70.09,106.90,70.04,106.97,69.99,107.03,69.99,107.03,69.99,107.03,69.99,107.10,69.97,107.17,69.96,107.30,69.96,107.40,69.99,107.50,70.01,107.53,70.01,107.47,70.00,107.20,70.00,106.97,70.03,106.78,70.04,106.80
RZ_4219621_4440,null,null,50,0,1,70.08,106.65,70.10,106.53,70.08,106.40,70.00,106.42,69.92,106.45,69.86,106.50,69.84,106.47,69.78,106.45,69.74,106.53,69.72,106.65,69.75,106.80,69.78,106.85,69.75,106.92,69.71,106.97,69.67,106.95,69.70,106.97,69.71,107.05,69.74,107.10,69.74,107.12,69.75,106.95,69.70,106.75,69.64,106.67,69.59,106.78,69.61,106.88,69.62,106.85,69.62,106.83,69.61,106.72,69.61,106.55,69.61,106.38,69.61,106.30,69.61,106.28,69.62,106.40,69.67,106.60,69.71,106.78,69.75,106.75,69.76,106.67,69.75,106.53,69.76,106.50,69.78,106.53,69.69,106.67,69.55,106.83,69.46,106.90,69.51,106.90,69.55,106.83,69.54,106.75,69.51,106.60,69.51,106.42,69.51,106.22,69.51,106.22,69.51,106.40
RZ_4219621_4441,null,null,50,0,1,69.50,106.55,69.50,106.65,69.53,106.55,69.56,106.40,69.59,106.30,69.55,106.25,69.53,106.25,69.51,106.20,69.51,106.17,69.53,106.12,69.49,106.17,69.45,106.15,69.41,106.12,69.41,106.10,69.44,106.12,69.46,106.17,69.49,106.12,69.49,106.05,69.49,106.00,69.49,106.05,69.49,106.05,69.47,106.03,69.46,106.05,69.45,106.10,69.44,106.15,69.44,106.08,69.42,106.00,69.40,105.95,69.38,105.92,69.38,105.88,69.38,105.85,69.38,105.80,69.38,105.88,69.39,105.97,69.39,106.00,69.35,105.92,69.30,105.95,69.25,106.05,69.26,106.05,69.29,105.97,69.29,105.97,69.28,106.08,69.26,106.10,69.33,106.00,69.38,105.90,69.36,105.83,69.30,105.78,69.21,105.75,69.17,105.85,69.16,106.03
RZ_4219621_4442,null,null,50,0,1,69.19,106.12,69.22,106.20,69.25,106.20,69.28,106.22,69.34,106.22,69.38,106.22,69.35,106.22,69.30,106.22,69.25,105.97,69.25,105.72,69.26,105.60,69.28,105.72,69.28,105.85,69.28,105.80,69.26,105.78,69.26,105.75,69.25,105.80,69.25,105.83,69.26,105.85,69.28,105.88,69.22,105.90,69.17,105.85,69.14,105.78,69.15,105.72,69.12,105.70,69.10,105.75,69.11,105.80,69.15,105.80,69.19,105.72,69.19,105.67,69.19,105.67,69.20,105.67,69.20,105.67,69.20,105.72,69.19,105.80,69.21,105.83,69.24,105.80,69.22,105.75,69.20,105.75,69.15,105.70,69.12,105.67,69.15,105.67,69.20,105.65,69.21,105.60,69.20,105.53,69.20,105.58,69.21,105.65,69.21,105.70,69.16,105.67,69.11,105.55
RZ_4219621_4443,null,null,50,0,1,69.12,105.45,69.19,105.38,69.26,105.33,69.26,105.25,69.28,105.15,69.26,105.25,69.24,105.33,69.21,105.42,69.17,105.45,69.17,105.45,69.20,105.45,69.22,105.35,69.25,105.28,69.21,105.33,69.19,105.47,69.22,105.55,69.29,105.35,69.33,105.17,69.30,105.08,69.30,105.08,69.36,105.22,69.42,105.38,69.45,105.62,69.41,105.70,69.33,105.72,69.25,105.42,69.19,105.15,69.20,105.05,69.20,105.17,69.20,105.38,69.24,105.40,69.26,105.47,69.30,105.47,69.33,105.45,69.34,105.42,69.31,105.38,69.26,105.30,69.22,105.25,69.21,105.20,69.19,105.20,69.15,105.20,69.15,105.22,69.15,105.22,69.14,105.22,69.11,105.22,69.12,105.22,69.17,105.25,69.21,105.33,69.21,105.40,69.20,105.42
RZ_4219621_4444,null,null,50,0,1,69.21,105.38,69.22,105.35,69.22,105.35,69.29,105.38,69.34,105.40,69.38,105.38,69.36,105.40,69.34,105.40,69.34,105.38,69.34,105.35,69.34,105.33,69.34,105.30,69.30,105.25,69.26,105.33,69.25,105.45,69.25,105.55,69.26,105.55,69.26,105.55,69.28,105.55,69.30,105.58,69.29,105.60,69.28,105.65,69.26,105.67,69.26,105.62,69.26,105.58,69.26,105.53,69.29,105.53,69.30,105.40,69.33,105.28,69.36,105.17,69.40,105.22,69.42,105.42,69.40,105.62,69.41,105.85,69.42,105.90,69.44,105.95,69.44,105.97,69.42,106.03,69.41,106.03,69.40,106.00,69.38,106.00,69.38,105.97,69.39,106.10,69.40,106.22,69.39,106.38,69.38,106.40,69.36,106.22,69.36,106.05,69.35,106.03,69.34,106.20
RZ_4219621_4445,null,null,51,0,1,69.33,106.38,69.35,106.42,69.39,106.35,69.40,106.28,69.41,106.10,69.41,105.97,69.42,105.90,69.44,105.95,69.45,106.12,69.46,106.25,69.49,106.40,69.53,106.42,69.56,106.47,69.53,106.60,69.47,106.72,69.42,106.83,69.42,106.78,69.46,106.72,69.51,106.60,69.53,106.53,69.50,106.45,69.47,106.47,69.47,106.53,69.47,106.62,69.45,106.72,69.44,106.78,69.42,106.78,69.42,106.72,69.44,106.67,69.46,106.78,69.47,106.88,69.49,107.00,69.49,106.95,69.54,106.90,69.58,106.80,69.62,106.75,69.64,106.70,69.62,106.67,69.60,106.65,69.59,106.62,69.59,106.62,69.55,106.65,69.51,107.03,69.46,107.40,69.54,107.75,69.60,107.75,69.67,107.50,69.69,107.25,69.74,107.03,69.78,107.05,69.72,107.10
RZ_4219621_4446,null,null,49,0,1,69.62,107.20,69.50,107.33,69.49,107.40,69.45,107.42,69.42,107.42,69.51,107.28,69.64,107.10,69.75,107.15,69.75,107.38,69.71,107.62,69.66,107.65,69.62,107.62,69.65,107.60,69.66,107.55,69.61,107.55,69.54,107.58,69.46,107.58,69.45,107.58,69.46,107.60,69.49,107.62,69.59,107.62,69.65,107.62,69.69,107.60,69.67,107.60,69.69,107.53,69.75,107.45,69.79,107.47,69.81,107.50,69.83,107.50,69.79,107.40,69.74,107.35,69.70,107.30,69.72,107.25,69.74,107.17,69.74,107.12,69.71,107.28,69.70,107.45,69.70,107.62,69.70,107.60,69.70,107.55,69.70,107.60,69.71,107.70,69.74,107.83,69.75,107.88,69.69,107.90,69.60,107.92,69.60,107.95,69.69,107.92,69.74,107.85
RZ_4219621_4447,null,null,50,0,1,69.71,107.75,69.67,107.80,69.66,107.95,69.65,108.12,69.65,108.10,69.67,107.97,69.70,107.80,69.70,107.75,69.69,107.70,69.67,107.72,69.70,107.78,69.72,107.83,69.71,107.88,69.67,107.90,69.64,107.92,69.64,107.90,69.61,107.92,69.60,107.95,69.58,107.95,69.56,107.92,69.53,107.92,69.47,107.92,69.46,107.95,69.51,107.95,69.56,107.88,69.59,107.80,69.60,107.72,69.61,107.92,69.65,108.12,69.67,108.28,69.70,108.22,69.71,108.25,69.71,108.33,69.69,108.42,69.69,108.53,69.69,108.60,69.71,108.65,69.74,108.45,69.76,108.22,69.78,108.20,69.78,108.42,69.70,108.65,69.61,108.62,69.51,108.60,69.49,108.55,69.46,108.55,69.45,108.50,69.44,108.45,69.41,108.40,69.40,108.40
RZ_4219621_4448,null,null,50,100,1,69.40,108.47,69.42,108.55,69.45,108.70,69.46,108.75,69.49,108.72,69.50,108.65,69.50,108.55,69.44,108.58,69.39,108.55,69.44,108.53,69.53,108.65,69.55,108.83,69.49,108.97,69.39,108.92,69.35,108.85,69.38,108.80,69.45,108.78,69.54,108.78,69.55,108.85,69.56,108.90,69.56,108.97,69.56,108.97,69.56,108.97,69.58,109.00,69.60,109.03,69.59,109.08,69.55,109.10,69.50,109.15,69.51,109.03,69.53,108.78,69.59,108.53,69.64,108.65,69.60,108.92,69.53,109.22,69.50,109.28,69.59,109.28,69.69,109.05,69.70,108.83,69.66,108.83,69.61,109.08,69.56,109.38,69.55,109.40,69.55,109.40,69.56,109.30,69.56,109.20,69.58,109.15,69.58,109.17,69.59,109.22,69.60,109.28,69.59,109.28
RZ_4219621_4449,null,null,50,0,1,69.58,109.22,69.60,109.20,69.62,109.17,69.66,109.20,69.66,109.22,69.58,109.25,69.50,109.22,69.42,109.30,69.47,109.35,69.51,109.28,69.56,109.12,69.56,109.05,69.59,109.10,69.61,109.10,69.65,109.05,69.65,109.00,69.51,109.00,69.36,109.15,69.26,109.30,69.31,109.42,69.38,109.40,69.42,109.35,69.45,109.33,69.47,109.33,69.54,109.30,69.60,109.33,69.67,109.35,69.71,109.40,69.75,109.42,69.70,109.45,69.65,109.50,69.54,109.60,69.50,109.65,69.51,109.70,69.58,109.58,69.64,109.47,69.64,109.38,69.61,109.50,69.59,109.62,69.60,109.75,69.65,109.75,69.66,109.78,69.62,109.80,69.60,109.83,69.61,109.85,69.61,109.88,69.62,109.78,69.59,109.65,69.56,109.58,69.54,109.62
RZ_4219621_4450,null,null,51,0,1,69.53,109.70,69.51,109.72,69.50,109.83,69.50,109.92,69.49,110.03,69.47,110.00,69.51,109.95,69.56,109.92,69.62,109.92,69.64,109.95,69.58,110.00,69.50,110.08,69.46,110.15,69.49,110.20,69.51,110.25,69.50,110.30,69.49,110.38,69.53,110.40,69.58,110.33,69.61,110.25,69.61,110.15,69.61,110.10,69.61,110.08,69.55,110.12,69.47,110.22,69.44,110.33,69.46,110.30,69.53,110.30,69.55,110.30,69.56,110.25,69.56,110.20,69.56,110.28,69.56,110.40,69.55,110.55,69.54,110.45,69.53,110.35,69.51,110.50,69.55,110.67,69.59,110.83,69.58,110.72,69.53,110.80,69.47,110.92,69.55,111.05,69.61,110.95,69.66,110.88,69.66,110.78,69.66,110.75,69.62,110.85,69.55,110.97,69.47,111.10,69.47,111.08
RZ_4219621_4451,null,null,50,0,1,69.47,111.03,69.51,111.03,69.54,111.03,69.55,110.95,69.54,110.95,69.55,110.92,69.56,110.97,69.59,110.95,69.59,110.88,69.58,110.80,69.58,110.75,69.58,110.72,69.56,110.75,69.53,110.72,69.54,110.70,69.54,110.75,69.56,110.80,69.55,110.83,69.58,110.75,69.61,110.65,69.64,110.60,69.59,110.75,69.53,110.92,69.46,111.08,69.42,110.97,69.40,110.92,69.42,110.92,69.47,111.00,69.47,111.05,69.42,111.12,69.40,111.10,69.45,111.12,69.51,111.17,69.54,111.15,69.55,111.05,69.55,110.78,69.56,110.58,69.58,110.42,69.60,110.47,69.60,110.45,69.60,110.42,69.56,110.38,69.55,110.38,69.55,110.42,69.58,110.47,69.59,110.55,69.59,110.58,69.58,110.53,69.56,110.50,69.58,110.45
RZ_4219621_4452,null,null,50,0,1,69.60,110.42,69.65,110.42,69.69,110.38,69.72,110.35,69.72,110.38,69.74,110.45,69.75,110.55,69.76,110.65,69.71,110.67,69.67,110.70,69.66,110.67,69.70,110.65,69.72,110.60,69.72,110.70,69.72,110.83,69.72,110.80,69.74,110.62,69.76,110.42,69.78,110.35,69.71,110.40,69.62,110.53,69.59,110.70,69.62,110.83,69.65,110.92,69.61,111.00,69.60,110.97,69.61,110.92,69.61,110.85,69.61,110.83,69.60,110.75,69.61,110.72,69.62,110.83,69.62,110.97,69.61,111.17,69.65,111.28,69.70,111.38,69.75,111.33,69.76,111.22,69.79,111.12,69.80,111.05,69.81,110.92,69.83,110.78,69.85,110.72,69.88,110.72,69.86,110.80,69.83,110.92,69.80,111.03,69.79,111.10,69.79,111.17,69.79,111.25
RZ_4219621_4453,null,null,50,0,1,69.81,111.25,69.86,111.12,69.90,111.00,69.90,110.88,69.88,110.88,69.83,110.90,69.83,110.90,69.84,111.00,69.86,111.10,69.84,111.17,69.80,111.12,69.80,111.05,69.81,111.03,69.81,111.03,69.79,111.03,69.79,111.10,69.84,111.20,69.89,111.30,69.97,111.33,70.01,111.50,70.03,111.62,70.01,111.67,70.00,111.62,69.96,111.65,69.92,111.70,69.86,111.72,69.85,111.67,69.86,111.65,69.89,111.65,69.90,111.67,69.97,111.70,70.06,111.55,70.11,111.40,70.08,111.30,70.00,111.33,69.97,111.35,69.94,111.40,69.95,111.42,69.97,111.45,70.00,111.50,70.01,111.62,70.04,111.75,70.05,111.97,70.05,112.12,70.03,111.97,70.01,111.65,70.10,111.47,70.19,111.60,70.25,111.65,70.22,111.53
RZ_4219621_4454,null,null,50,100,1,70.19,111.42,70.15,111.55,70.12,111.72,70.11,111.90,70.10,111.88,70.10,111.78,70.16,111.65,70.22,111.60,70.25,111.60,70.20,111.65,70.14,111.67,70.12,111.70,70.12,111.72,70.12,111.70,70.14,111.67,70.10,111.47,70.06,111.30,70.14,111.12,70.26,111.12,70.39,111.12,70.28,111.08,70.16,111.05,70.06,111.20,70.11,111.42,70.14,111.62,70.15,111.60,70.15,111.58,70.20,111.53,70.24,111.40,70.28,111.28,70.28,111.17,70.28,111.20,70.26,111.17,70.29,111.10,70.33,111.08,70.39,111.10,70.42,111.15,70.46,111.12,70.46,111.12,70.45,111.15,70.45,111.15,70.47,111.17,70.49,111.22,70.46,111.30,70.42,111.45,70.38,111.53,70.36,111.38,70.40,111.20,70.44,111.00,70.50,110.97
RZ_4219621_4455,null,null,50,0,1,70.54,111.05,70.49,111.17,70.40,111.33,70.35,111.38,70.39,111.33,70.41,111.30,70.40,111.22,70.41,111.20,70.41,111.12,70.41,111.05,70.41,111.00,70.40,110.95,70.40,111.00,70.41,111.10,70.42,111.15,70.41,111.12,70.39,111.17,70.38,111.22,70.38,111.30,70.39,111.28,70.41,111.22,70.45,111.15,70.47,111.12,70.41,111.10,70.35,111.17,70.35,111.25,70.42,111.28,70.50,111.25,70.51,111.25,70.51,111.28,70.46,111.20,70.40,111.10,70.35,111.08,70.35,111.15,70.38,111.22,70.40,111.22,70.46,111.35,70.49,111.47,70.47,111.45,70.45,111.35,70.42,111.28,70.42,111.30,70.39,111.28,70.34,111.25,70.29,111.22,70.33,111.25,70.40,111.25,70.45,111.25,70.40,111.25,70.34,111.25
RZ_4219621_4456,null,null,50,0,1,70.35,111.28,70.40,111.28,70.45,111.28,70.45,111.20,70.41,111.12,70.36,111.03,70.33,110.90,70.31,110.75,70.29,110.70,70.28,110.72,70.40,110.62,70.54,110.50,70.65,110.50,70.64,110.67,70.61,110.85,70.56,110.90,70.51,110.88,70.45,110.85,70.42,110.85,70.40,110.88,70.39,110.92,70.40,110.88,70.45,110.80,70.51,110.72,70.54,110.72,70.51,110.78,70.47,110.78,70.42,110.72,70.40,110.65,70.40,110.62,70.47,110.60,70.55,110.58,70.59,110.58,70.54,110.60,70.47,110.70,70.45,110.78,70.44,110.92,70.45,110.97,70.49,110.95,70.55,110.70,70.60,110.45,70.67,110.35,70.72,110.38,70.75,110.35,70.74,110.30,70.72,110.28,70.70,110.35,70.66,110.42,70.62,110.40,70.62,110.33
RZ_4219621_4457,null,null,50,0,1,70.60,110.22,70.58,110.38,70.54,110.55,70.56,110.72,70.60,110.67,70.64,110.55,70.65,110.45,70.62,110.38,70.61,110.35,70.62,110.30,70.67,110.25,70.71,110.35,70.70,110.50,70.69,110.62,70.67,110.62,70.66,111.00,70.67,111.40,70.70,112.22,70.76,112.78,70.80,113.83,70.80,114.65,70.74,115.53,70.66,116.40,70.64,117.05,70.64,117.62,70.65,117.95,70.65,118.25,70.65,118.80,70.64,119.12,70.61,119.80,70.56,120.20,70.53,120.62,70.51,120.88,70.45,121.12,70.38,121.53,70.31,121.70,70.31,121.95,70.33,122.08,70.35,122.28,70.36,122.35,70.36,122.45,70.34,122.47,70.22,122.58,70.10,122.62,70.06,122.60,70.11,122.65,70.17,122.72,70.17,122.85,70.10,122.85,70.04,123.03
RZ_4219621_4458,null,null,51,0,1,69.99,123.20,69.96,123.50,69.94,123.62,69.92,123.83,69.95,123.88,69.95,123.90,69.92,123.88,69.91,123.85,69.81,123.90,69.70,123.95,69.67,123.95,69.76,123.88,69.85,123.83,69.86,123.83,69.90,123.83,69.95,123.85,69.94,123.88,69.91,123.80,69.88,123.70,69.89,123.62,69.89,123.70,69.89,123.72,69.83,123.72,69.75,123.70,69.70,123.72,69.69,123.78,69.66,123.78,69.62,123.72,69.61,123.67,69.62,123.65,69.64,123.62,69.64,123.60,69.62,123.60,69.64,123.62,69.61,123.62,69.60,123.62,69.62,123.60,69.69,123.47,69.74,123.33,69.72,123.20,69.72,123.17,69.74,123.17,69.71,123.20,69.67,123.20,69.64,123.20,69.70,123.03,69.75,122.88,69.81,122.83,69.83,122.92,69.81,123.05,69.76,123.08
RZ_4219621_4459,null,null,51,0,1,69.72,123.05,69.72,122.85,69.72,122.65,69.71,122.42,69.71,122.38,69.66,122.38,69.61,122.47,69.61,122.47,69.67,122.42,69.72,122.33,69.75,122.33,69.78,122.35,69.81,122.35,69.84,122.30,69.84,122.25,69.83,122.28,69.80,122.33,69.72,122.38,69.67,122.33,69.65,122.25,69.69,122.12,69.71,121.83,69.71,121.58,69.69,121.65,69.69,121.92,69.70,122.05,69.71,121.90,69.72,121.62,69.71,121.50,69.70,121.38,69.70,121.38,69.72,121.55,69.76,121.65,69.81,121.67,69.84,121.50,69.83,121.45,69.75,121.50,69.66,121.55,69.58,121.55,69.54,121.55,69.51,121.50,69.55,121.45,69.59,121.40,69.61,121.38,69.60,121.38,69.59,121.35,69.56,121.30,69.55,121.33,69.55,121.38,69.59,121.35,69.65,121.25
RZ_4219621_4460,null,null,51,0,1,69.72,121.17,69.69,121.22,69.67,121.28,69.65,121.30,69.70,121.25,69.71,121.28,69.74,121.33,69.78,121.28,69.80,121.25,69.80,121.25,69.70,121.33,69.61,121.35,69.54,121.28,69.58,121.03,69.65,120.78,69.70,120.65,69.72,120.67,69.71,120.75,69.67,120.78,69.64,120.83,69.61,120.85,69.64,120.88,69.65,121.00,69.65,121.10,69.64,121.12,69.62,121.00,69.60,120.83,69.59,120.72,69.60,120.72,69.59,120.78,69.56,120.67,69.55,120.47,69.56,120.30,69.62,120.30,69.67,120.30,69.72,120.30,69.72,120.30,69.72,120.28,69.70,120.25,69.67,120.22,69.67,120.15,69.67,120.08,69.71,120.05,69.75,119.97,69.80,119.90,69.81,119.97,69.75,120.15,69.66,120.33,69.58,120.15,69.56,119.92,69.60,119.80
RZ_4219621_4461,null,null,50,0,1,69.64,119.80,69.66,119.83,69.64,119.78,69.62,119.83,69.62,119.85,69.59,119.95,69.55,120.05,69.54,120.12,69.59,120.08,69.62,120.00,69.64,119.88,69.59,119.80,69.54,119.78,69.58,119.80,69.67,119.80,69.75,119.78,69.74,119.80,69.72,119.83,69.71,119.70,69.71,119.55,69.67,119.50,69.64,119.60,69.59,119.72,69.56,119.70,69.59,119.65,69.69,119.55,69.79,119.50,69.88,119.47,69.89,119.45,69.86,119.47,69.83,119.55,69.76,119.38,69.74,119.15,69.70,119.10,69.66,119.30,69.62,119.42,69.61,119.25,69.59,119.08,69.58,118.97,69.56,118.88,69.61,118.75,69.64,118.67,69.64,118.70,69.61,118.70,69.65,118.67,69.70,118.67,69.74,118.70,69.72,118.75,69.72,118.83,69.74,118.85
RZ_4219621_4462,null,null,50,0,1,69.74,118.90,69.74,118.83,69.72,118.70,69.72,118.50,69.75,118.35,69.76,118.30,69.79,118.38,69.78,118.45,69.74,118.53,69.64,118.58,69.54,118.62,69.49,118.65,69.51,118.58,69.62,118.42,69.72,118.35,69.80,118.33,69.78,118.25,69.76,118.10,69.74,118.08,69.74,118.20,69.71,118.30,69.69,118.30,69.71,118.33,69.78,118.30,69.84,118.28,69.85,118.28,69.81,118.35,69.69,118.47,69.59,118.60,69.51,118.45,69.53,118.22,69.51,118.03,69.51,118.08,69.50,118.12,69.61,118.15,69.70,118.10,69.78,118.00,69.75,117.92,69.72,117.92,69.72,117.95,69.72,117.90,69.72,117.83,69.74,117.80,69.75,117.85,69.79,117.92,69.81,117.95,69.83,118.00,69.83,118.08,69.78,118.00,69.71,117.92
RZ_4219621_4463,null,null,51,0,1,69.64,117.72,69.62,117.60,69.62,117.40,69.64,117.33,69.65,117.35,69.64,117.50,69.60,117.60,69.56,117.58,69.58,117.50,69.59,117.47,69.62,117.50,69.66,117.53,69.69,117.50,69.64,117.53,69.58,117.53,69.50,117.47,69.50,117.40,69.44,117.38,69.40,117.38,69.42,117.38,69.50,117.33,69.59,117.35,69.59,117.40,69.59,117.47,69.59,117.47,69.59,117.50,69.59,117.47,69.59,117.45,69.58,117.30,69.58,117.20,69.56,117.10,69.60,117.22,69.66,117.35,69.70,117.50,69.69,117.30,69.59,117.15,69.50,116.97,69.40,117.03,69.38,117.05,69.36,117.08,69.40,117.20,69.46,117.28,69.50,117.35,69.50,117.33,69.50,117.30,69.55,117.30,69.59,117.30,69.59,117.22,69.59,117.05,69.60,116.92,69.61,116.88
RZ_4219621_4464,null,null,50,0,1,69.61,116.88,69.61,116.90,69.60,116.92,69.62,116.95,69.65,116.92,69.69,116.90,69.69,116.85,69.67,116.67,69.65,116.50,69.62,116.38,69.64,116.40,69.64,116.42,69.64,116.58,69.62,116.72,69.62,116.88,69.61,116.85,69.60,116.85,69.59,116.78,69.59,116.70,69.56,116.60,69.53,116.58,69.50,116.75,69.49,116.90,69.46,117.00,69.45,116.90,69.47,116.80,69.51,116.62,69.53,116.55,69.50,116.50,69.50,116.58,69.53,116.58,69.49,116.55,69.42,116.58,69.34,116.62,69.33,116.65,69.41,116.53,69.53,116.38,69.61,116.12,69.59,116.08,69.60,116.05,69.61,116.20,69.54,116.30,69.45,116.40,69.36,116.45,69.35,116.65,69.38,116.80,69.45,116.95,69.51,116.95,69.56,116.80,69.55,116.67
RZ_4219621_4465,null,null,50,0,1,69.53,116.53,69.50,116.65,69.46,116.80,69.41,116.90,69.38,116.90,69.36,116.78,69.35,116.67,69.38,116.53,69.42,116.53,69.49,116.47,69.51,116.45,69.53,116.42,69.53,116.42,69.54,116.42,69.55,116.42,69.56,116.35,69.49,116.28,69.41,116.17,69.34,116.12,69.34,116.10,69.38,116.15,69.39,116.17,69.36,116.35,69.30,116.55,69.29,116.83,69.33,116.90,69.33,116.95,69.30,116.92,69.24,116.88,69.21,116.80,69.20,116.50,69.20,116.25,69.20,116.05,69.21,116.22,69.24,116.38,69.25,116.47,69.25,116.35,69.26,116.20,69.26,116.08,69.26,116.00,69.28,115.92,69.28,115.88,69.26,115.95,69.22,116.05,69.22,116.20,69.25,116.22,69.29,116.22,69.31,116.22,69.34,116.17,69.36,116.10
RZ_4219621_4466,null,null,50,1,1,69.36,116.08,69.36,116.08,69.36,116.10,69.29,116.12,69.22,116.20,69.16,116.30,69.15,116.35,69.20,116.38,69.26,116.40,69.29,116.42,69.26,116.42,69.22,116.38,69.21,116.35,69.22,116.35,69.24,116.35,69.26,116.22,69.28,116.05,69.28,115.90,69.25,115.88,69.21,115.85,69.17,115.83,69.16,116.03,69.17,116.25,69.14,116.40,69.11,116.30,69.08,116.17,69.06,116.15,69.06,116.22,69.08,116.30,69.08,116.33,69.06,116.30,69.04,116.25,69.05,116.22,69.08,116.35,69.10,116.58,69.08,116.80,69.04,116.92,69.00,116.95,69.00,116.72,68.96,116.47,68.92,116.42,68.90,116.65,68.90,116.88,68.90,116.72,68.89,116.53,68.88,116.35,68.86,116.28,68.85,116.20,68.89,116.15,68.94,116.15
RZ_4219621_4467,null,null,50,0,1,68.99,116.22,68.99,116.30,68.97,116.38,68.97,116.42,68.99,116.30,68.97,116.17,68.92,116.08,68.86,116.10,68.85,116.10,68.90,116.10,68.94,116.20,68.94,116.33,68.94,116.47,68.94,116.55,68.92,116.55,68.94,116.47,68.96,116.50,68.95,116.58,68.94,116.72,68.92,116.55,68.94,116.33,68.94,116.12,68.94,116.17,68.94,116.17,68.92,116.12,68.88,116.22,68.81,116.42,68.75,116.60,68.80,116.58,68.84,116.50,68.89,116.45,68.88,116.47,68.88,116.53,68.88,116.55,68.83,116.75,68.79,116.95,68.76,116.85,68.79,116.55,68.81,116.28,68.83,116.28,68.85,116.28,68.88,116.45,68.89,116.65,68.90,116.85,68.85,116.83,68.81,116.78,68.72,116.65,68.70,116.50,68.70,116.67,68.75,116.92
RZ_4219621_4468,null,null,50,0,1,68.81,117.15,68.83,117.10,68.84,117.03,68.85,116.92,68.85,116.83,68.80,116.75,68.74,116.78,68.66,116.80,68.64,116.85,68.66,116.80,68.70,116.75,68.75,116.65,68.78,116.62,68.79,116.60,68.80,116.58,68.80,116.55,68.79,116.62,68.79,116.83,68.80,117.05,68.81,116.97,68.84,116.78,68.84,116.55,68.84,116.50,68.83,116.53,68.80,116.72,68.78,116.88,68.75,116.95,68.75,117.03,68.76,117.12,68.78,117.22,68.79,117.17,68.83,117.10,68.85,117.15,68.84,117.30,68.80,117.55,68.74,117.65,68.69,117.58,68.65,117.40,68.66,117.20,68.74,117.20,68.83,117.22,68.83,117.28,68.81,117.30,68.81,117.30,68.85,117.30,68.89,117.33,68.90,117.33,68.85,117.35,68.80,117.33,68.75,117.33
RZ_4219621_4469,null,null,50,0,1,68.74,117.40,68.72,117.50,68.71,117.55,68.71,117.50,68.72,117.38,68.74,117.35,68.74,117.30,68.72,117.33,68.71,117.38,68.71,117.42,68.71,117.50,68.70,117.50,68.71,117.50,68.74,117.50,68.81,117.50,68.86,117.40,68.89,117.35,68.86,117.35,68.84,117.42,68.83,117.47,68.81,117.40,68.83,117.33,68.84,117.22,68.84,117.38,68.84,117.62,68.84,117.85,68.85,117.92,68.86,117.88,68.85,117.88,68.83,117.88,68.80,117.90,68.76,117.97,68.75,118.05,68.75,118.08,68.78,118.03,68.89,117.97,68.97,118.00,69.00,118.00,68.96,117.95,68.96,117.92,68.99,117.85,69.00,117.78,68.99,117.72,68.96,117.85,68.92,117.97,68.89,118.05,68.81,118.08,68.78,118.10,68.85,118.10,68.97,118.15
RZ_4219621_4470,null,null,50,0,1,69.08,118.17,69.05,118.00,69.00,117.80,68.99,117.62,69.01,117.72,69.08,117.83,69.16,118.03,69.24,118.08,69.29,118.10,69.28,117.83,69.24,117.62,69.12,117.38,69.01,117.25,68.95,117.33,69.08,117.47,69.20,117.65,69.19,117.65,69.06,117.70,69.00,117.72,69.06,117.78,69.12,117.78,69.12,117.80,69.11,117.90,69.12,118.00,69.15,118.10,69.16,118.10,69.19,118.10,69.20,118.12,69.20,118.17,69.20,118.28,69.19,118.30,69.19,118.28,69.17,118.25,69.17,118.20,69.16,118.22,69.15,118.30,69.14,118.40,69.12,118.47,69.15,118.45,69.17,118.42,69.21,118.42,69.22,118.42,69.24,118.28,69.24,118.12,69.22,118.08,69.19,118.17,69.17,118.28,69.20,118.28,69.22,118.25,69.26,118.22
RZ_4219621_4471,null,null,51,0,1,69.28,118.30,69.26,118.42,69.25,118.47,69.21,118.42,69.19,118.30,69.20,118.12,69.22,117.95,69.25,118.22,69.24,118.60,69.22,118.88,69.25,118.60,69.28,118.33,69.30,118.17,69.29,118.20,69.31,118.17,69.38,118.12,69.42,118.08,69.46,118.12,69.50,118.15,69.53,118.17,69.44,118.22,69.30,118.30,69.22,118.35,69.30,118.38,69.39,118.25,69.41,118.15,69.34,118.10,69.28,118.17,69.34,118.22,69.46,118.33,69.58,118.33,69.54,118.38,69.50,118.47,69.49,118.55,69.50,118.55,69.54,118.45,69.55,118.53,69.53,118.72,69.47,118.90,69.42,118.92,69.41,118.95,69.41,118.78,69.42,118.58,69.44,118.35,69.45,118.40,69.45,118.45,69.45,118.55,69.40,118.65,69.34,118.78,69.29,118.88,69.29,118.95
RZ_4219621_4472,null,null,49,0,1,69.29,118.95,69.29,118.95,69.31,118.67,69.35,118.40,69.39,118.33,69.40,118.53,69.40,118.78,69.46,118.78,69.54,118.78,69.59,118.70,69.56,118.58,69.55,118.47,69.56,118.38,69.56,118.60,69.56,118.83,69.59,118.83,69.59,118.60,69.59,118.42,69.51,118.53,69.45,118.60,69.38,118.62,69.36,118.62,69.41,118.67,69.49,118.75,69.55,118.78,69.55,118.75,69.55,118.67,69.51,118.62,69.47,118.62,69.44,118.70,69.44,118.78,69.44,118.72,69.46,118.65,69.53,118.58,69.59,118.58,69.56,118.60,69.49,118.75,69.41,118.90,69.41,118.95,69.44,118.85,69.44,118.58,69.45,118.42,69.51,118.45,69.58,118.62,69.65,118.80,69.67,118.80,69.66,118.65,69.61,118.50,69.59,118.58
RZ_4219621_4473,null,null,50,0,1,69.60,118.80,69.62,119.05,69.65,119.08,69.65,118.97,69.65,118.70,69.62,118.42,69.61,118.28,69.60,118.28,69.54,118.30,69.49,118.30,69.41,118.38,69.40,118.38,69.40,118.40,69.42,118.35,69.44,118.35,69.47,118.30,69.53,118.25,69.47,118.28,69.39,118.42,69.33,118.55,69.35,118.62,69.36,118.65,69.35,118.65,69.34,118.62,69.35,118.62,69.40,118.62,69.46,118.62,69.47,118.55,69.47,118.53,69.47,118.53,69.50,118.53,69.53,118.62,69.55,118.75,69.54,118.88,69.50,118.88,69.47,118.90,69.44,118.88,69.39,118.83,69.33,118.62,69.29,118.45,69.28,118.28,69.29,118.30,69.31,118.35,69.36,118.40,69.40,118.50,69.42,118.55,69.45,118.55,69.47,118.47,69.53,118.38,69.54,118.33
RZ_4219621_4474,null,null,50,0,1,69.51,118.30,69.46,118.20,69.41,118.17,69.41,118.15,69.40,118.20,69.39,118.22,69.36,118.38,69.35,118.53,69.33,118.62,69.34,118.58,69.39,118.53,69.42,118.58,69.46,118.62,69.49,118.65,69.53,118.65,69.55,118.53,69.54,118.40,69.54,118.47,69.47,118.67,69.39,118.75,69.29,118.65,69.25,118.55,69.24,118.55,69.26,118.55,69.30,118.55,69.35,118.40,69.38,118.30,69.39,118.28,69.39,118.42,69.36,118.47,69.34,118.38,69.34,118.20,69.35,118.08,69.42,118.03,69.49,118.00,69.54,118.00,69.51,118.05,69.47,118.08,69.47,118.08,69.49,118.10,69.50,118.08,69.51,118.08,69.50,118.05,69.47,118.10,69.42,118.17,69.39,118.25,69.35,118.40,69.34,118.50,69.34,118.55,69.34,118.47
RZ_4219621_4475,null,null,50,0,1,69.34,118.45,69.36,118.40,69.38,118.35,69.39,118.40,69.41,118.47,69.42,118.30,69.42,118.08,69.42,117.85,69.42,117.92,69.42,118.03,69.36,118.10,69.30,118.15,69.25,118.22,69.25,118.45,69.26,118.62,69.26,118.53,69.26,118.25,69.29,118.15,69.34,118.30,69.38,118.45,69.38,118.45,69.42,118.47,69.47,118.55,69.42,118.62,69.31,118.60,69.21,118.50,69.22,118.12,69.25,117.83,69.29,117.85,69.31,118.15,69.31,118.45,69.31,118.47,69.31,118.50,69.31,118.50,69.31,118.47,69.31,118.45,69.31,118.35,69.31,118.22,69.31,118.12,69.30,118.10,69.33,118.20,69.35,118.30,69.34,118.40,69.31,118.42,69.29,118.42,69.33,118.42,69.35,118.40,69.35,118.42,69.31,118.47,69.29,118.42
RZ_4219621_4476,null,null,50,0,1,69.28,118.35,69.28,118.25,69.28,118.28,69.29,118.22,69.30,118.12,69.33,118.03,69.29,117.97,69.24,117.95,69.17,118.05,69.16,118.12,69.16,118.25,69.17,118.25,69.19,118.25,69.19,118.25,69.17,118.28,69.17,118.30,69.20,118.47,69.24,118.67,69.28,118.78,69.30,118.70,69.34,118.55,69.38,118.45,69.42,118.38,69.45,118.35,69.39,118.17,69.28,117.97,69.16,117.95,69.14,118.10,69.12,118.25,69.15,118.08,69.17,117.90,69.19,117.90,69.17,118.08,69.16,118.22,69.11,118.22,69.08,118.22,69.09,118.15,69.15,118.08,69.22,118.00,69.24,117.90,69.26,117.80,69.29,117.83,69.28,117.90,69.25,117.97,69.24,117.95,69.24,117.90,69.22,117.83,69.21,117.80,69.19,117.90,69.17,118.05
RZ_4219621_4477,null,null,50,0,1,69.20,118.15,69.24,118.12,69.28,118.10,69.28,118.15,69.22,118.12,69.16,118.00,69.11,117.85,69.10,117.72,69.09,117.90,69.08,118.10,69.09,118.30,69.10,118.28,69.04,118.10,68.97,117.92,68.91,117.75,68.94,117.88,69.03,117.95,69.11,118.03,69.11,117.95,69.04,117.90,68.96,117.80,68.96,117.72,69.04,117.65,69.11,117.78,69.17,117.90,69.16,118.05,69.09,117.95,69.03,117.80,68.96,117.67,68.96,117.67,68.96,117.70,68.95,117.75,68.94,117.65,68.94,117.55,68.94,117.55,68.96,117.65,69.00,117.67,69.04,117.58,69.01,117.45,68.97,117.45,68.96,117.65,69.01,117.90,69.03,118.12,68.99,118.15,68.91,118.10,68.85,117.92,68.83,117.72,68.83,117.70,68.88,117.78,68.92,117.92
RZ_4219621_4478,null,null,50,0,1,68.96,118.03,68.95,118.12,68.94,118.17,68.90,118.20,68.88,117.90,68.86,117.60,68.84,117.33,68.83,117.35,68.80,117.45,68.78,117.47,68.78,117.50,68.81,117.45,68.85,117.53,68.85,117.62,68.88,117.72,68.90,117.72,68.91,117.75,68.92,117.60,68.85,117.50,68.79,117.40,68.74,117.42,68.79,117.42,68.84,117.42,68.86,117.42,68.89,117.45,68.89,117.45,68.89,117.45,68.90,117.42,68.91,117.35,68.95,117.33,68.97,117.40,68.97,117.42,68.94,117.42,68.92,117.35,68.94,117.33,69.01,117.38,69.05,117.40,69.06,117.35,69.01,117.33,68.97,117.28,68.96,117.35,68.97,117.40,68.95,117.47,68.88,117.53,68.80,117.55,68.70,117.62,68.67,117.72,68.72,117.75,68.80,117.62,68.89,117.47
RZ_4219621_4479,null,null,50,0,1,68.89,117.38,68.92,117.28,68.96,117.17,68.91,117.28,68.84,117.45,68.75,117.60,68.75,117.60,68.75,117.55,68.76,117.45,68.76,117.33,68.78,117.25,68.78,117.25,68.84,117.22,68.89,117.20,68.86,117.17,68.78,117.25,68.70,117.40,68.69,117.55,68.70,117.35,68.71,117.15,68.70,117.03,68.69,117.05,68.69,117.08,68.72,117.03,68.75,117.08,68.75,117.10,68.72,117.15,68.72,117.28,68.71,117.38,68.71,117.35,68.71,117.28,68.75,117.12,68.79,117.08,68.80,117.03,68.76,117.08,68.79,117.08,68.89,117.08,69.01,117.05,69.09,117.00,69.17,116.88,69.31,116.72,69.54,116.53,69.69,116.20,70.11,115.88,70.46,115.53,70.88,115.38,71.15,115.28,71.60,115.20,72.04,115.17,72.54,115.17
RZ_4219621_4480,null,null,50,0,1,72.91,115.20,73.40,115.15,73.71,115.08,73.97,115.03,74.36,114.90,74.67,114.80,75.05,114.67,75.26,114.67,75.47,114.60,75.61,114.55,75.78,114.47,75.94,114.47,76.11,114.45,76.24,114.53,76.39,114.60,76.56,114.60,76.65,114.30,76.70,113.95,76.69,113.67,76.78,113.72,76.90,113.85,77.08,113.90,77.14,113.75,77.20,113.65,77.24,113.60,77.28,113.58,77.30,113.53,77.40,113.47,77.50,113.50,77.58,113.53,77.55,113.53,77.50,113.47,77.49,113.45,77.47,113.47,77.51,113.35,77.56,113.17,77.61,113.00,77.64,113.00,77.65,113.00,77.67,113.00,77.69,112.92,77.70,112.83,77.66,112.75,77.62,112.78,77.66,112.67,77.74,112.58,77.83,112.35,77.84,112.28,77.84,112.20,77.80,112.22
RZ_4219621_4481,null,null,50,0,1,77.70,112.25,77.60,112.30,77.55,112.33,77.54,112.38,77.53,112.40,77.53,112.42,77.51,112.42,77.53,112.53,77.55,112.65,77.59,112.78,77.61,112.83,77.58,112.83,77.54,112.83,77.49,112.75,77.49,112.70,77.50,112.65,77.51,112.62,77.46,112.62,77.40,112.60,77.39,112.53,77.42,112.45,77.44,112.40,77.39,112.38,77.35,112.53,77.34,112.67,77.35,112.62,77.29,112.47,77.22,112.22,77.15,112.15,77.14,112.05,77.19,112.05,77.26,112.25,77.35,112.50,77.36,112.72,77.26,112.78,77.17,112.80,77.09,112.85,77.06,112.90,77.05,112.60,77.04,112.25,77.04,111.97,77.09,112.10,77.19,112.17,77.29,112.20,77.36,112.12,77.39,112.10,77.35,112.10,77.29,112.17,77.24,112.25,77.24,112.30
RZ_4219621_4482,null,null,51,0,1,77.25,112.28,77.25,112.33,77.26,112.35,77.29,112.38,77.30,112.28,77.29,112.15,77.26,111.95,77.24,111.83,77.19,111.90,77.11,112.03,77.05,112.15,77.04,112.12,77.09,112.10,77.14,112.08,77.09,112.03,77.01,112.00,76.92,111.97,76.92,111.97,76.90,111.97,76.90,111.95,76.96,111.92,77.04,111.90,77.09,111.85,77.04,111.83,76.99,111.80,77.00,111.78,77.03,111.80,77.04,111.92,77.03,112.08,77.01,112.08,76.99,112.00,76.97,111.85,76.97,111.83,76.99,111.83,77.01,111.85,77.03,111.83,77.03,111.80,77.01,111.53,77.00,111.28,76.99,111.03,76.99,111.05,76.99,111.10,76.97,111.17,76.96,111.33,76.94,111.45,76.94,111.60,76.88,111.65,76.83,111.72,76.79,111.70,76.79,111.70,76.88,111.70
RZ_4219621_4483,null,null,50,0,1,76.94,111.72,76.94,111.78,76.86,111.85,76.79,111.92,76.79,111.95,76.85,111.97,76.90,112.00,76.96,111.97,76.97,111.88,76.97,111.70,76.97,111.62,76.91,111.60,76.85,111.60,76.84,111.55,76.89,111.53,76.94,111.58,76.94,111.62,76.94,111.65,76.92,111.62,76.91,111.67,76.90,111.75,76.89,111.83,76.88,111.97,76.85,112.10,76.85,112.03,76.88,111.83,76.89,111.67,76.90,111.72,76.90,111.75,76.90,111.70,76.90,111.65,76.92,111.60,76.94,111.50,76.90,111.42,76.84,111.40,76.80,111.40,76.83,111.47,76.85,111.58,76.85,111.62,76.88,111.58,76.90,111.53,76.88,111.47,76.81,111.55,76.76,111.65,76.78,111.70,76.80,111.67,76.83,111.60,76.84,111.53,76.86,111.45,76.88,111.45
RZ_4219621_4484,null,null,50,0,1,76.86,111.47,76.83,111.35,76.75,111.22,76.71,111.03,76.67,110.95,76.67,111.17,76.69,111.50,76.67,111.88,76.67,111.92,76.66,111.97,76.66,111.95,76.71,111.95,76.78,111.97,76.85,111.97,76.86,111.80,76.89,111.60,76.89,111.55,76.85,111.67,76.83,111.78,76.78,111.75,76.75,111.83,76.74,111.90,76.74,112.00,76.75,112.00,76.72,111.67,76.71,111.33,76.70,111.20,76.75,111.40,76.79,111.65,76.84,111.67,76.84,111.72,76.89,111.75,76.94,111.75,76.99,111.75,76.89,111.75,76.79,111.78,76.74,111.78,76.80,111.72,76.86,111.65,76.88,111.45,76.88,111.28,76.88,111.35,76.88,111.55,76.86,111.75,76.85,111.78,76.85,111.78,76.86,111.78,76.83,111.78,76.78,111.80,76.74,111.80
RZ_4219621_4485,null,null,50,0,1,76.74,111.85,76.80,111.88,76.85,111.78,76.76,111.65,76.62,111.65,76.50,111.78,76.51,111.67,76.34,111.38,76.14,111.08,75.96,111.00,75.99,110.45,75.83,109.90,75.66,109.35,75.49,109.08,75.44,108.35,75.29,107.05,75.04,106.00,74.85,104.85,74.66,103.83,74.58,102.88,74.33,101.33,74.17,100.12,74.01,98.00,73.94,96.53,73.89,95.15,73.83,94.95,73.81,95.45,73.72,96.38,73.49,97.28,73.26,98.90,73.06,101.33,73.04,103.97,72.94,107.22,72.85,110.08,72.76,114.00,72.75,118.08,72.78,123.00,72.79,127.92,72.71,132.53,72.59,137.47,72.46,143.20,72.36,149.55,72.21,155.75,72.04,162.05,71.84,168.40,71.72,174.60,71.67,180.03,71.74,185.60,71.72,191.57,71.64,197.62
RZ_4219621_4486,null,null,50,0,1,71.44,203.30,71.22,208.72,71.28,213.88,71.42,218.78,71.55,223.35,71.42,227.53,71.28,231.00,71.20,232.95,71.17,233.82,71.17,233.82
RZ_4219621_4487,null,null,50,0,1,68.24,237.65,68.24,237.65,68.30,236.80,68.55,235.15,68.85,232.57,69.21,229.78,69.50,226.82,69.92,223.62,70.28,220.32,70.83,216.88,71.21,213.43,71.62,210.22,71.76,207.12,71.84,203.53,71.80,200.07,71.67,196.68,71.54,194.18,71.49,191.22,71.55,188.53,71.70,185.50,71.91,182.85,72.08,180.12,72.31,176.78,72.46,173.35,72.61,169.32,72.66,165.65,72.65,162.20,72.64,159.30,72.64,156.70,72.69,153.97,72.71,151.38,72.75,148.97,73.00,146.95,73.30,145.12,73.65,143.22,73.88,141.47
RZ_4219621_4488,null,null,50,0,1,74.09,139.20,74.29,137.57,74.38,135.72,74.41,134.32,74.42,132.32,74.44,130.45,74.41,128.05,74.38,126.20,74.36,123.88,74.39,122.38,74.35,120.60,74.28,118.90,74.22,117.47,74.26,116.00,74.30,114.60,74.35,112.62,74.44,111.10,74.50,110.22,74.50,109.38,74.45,108.33,74.42,107.00,74.42,106.25,74.42,105.30,74.39,104.67,74.33,103.67,74.28,102.97,74.28,102.28,74.31,101.75,74.31,101.50,74.30,101.22,74.29,101.15,74.30,101.08,74.31,100.95,74.29,100.85,74.28,100.90,74.28,101.28,74.25,101.58,74.22,101.70,74.20,102.00,74.21,102.78,74.20,103.53,74.20,104.00,74.24,104.03,74.28,104.05,74.25,104.25,74.17,104.60,74.10,104.97,74.10,105.10,74.09,105.08,74.09,105.08
RZ_4219621_4489,null,null,50,0,1,74.06,105.05,74.05,105.05,74.05,105.25,74.06,105.45,74.06,105.70,74.05,105.70,74.04,105.67,74.04,105.62,74.00,105.67,73.96,105.83,73.89,106.00,73.85,106.17,73.92,106.28,74.03,106.25,74.09,106.10,74.05,105.97,74.01,106.00,74.04,106.03,74.05,106.05,74.09,106.12,74.12,106.22,74.16,106.35,74.16,106.45,74.16,106.50,74.19,106.40,74.20,106.25,74.24,106.08,74.26,106.12,74.22,106.22,74.17,106.33,74.11,106.30,74.11,106.22,74.16,106.20,74.22,106.25,74.19,106.35,74.11,106.12,74.00,105.92,73.97,105.72,74.03,105.72,74.12,105.72,74.16,105.65,74.11,105.60,74.09,105.58,74.09,105.65,74.10,105.72,74.14,105.78,74.17,105.75,74.25,105.72,74.26,105.70,74.26,105.67
RZ_4219621_4490,null,null,50,1,1,74.26,105.67,74.28,105.78,74.29,105.90,74.29,106.03,74.28,106.05,74.26,106.08,74.24,105.97,74.21,105.83,74.19,105.88,74.20,106.10,74.22,106.33,74.25,106.45,74.28,106.53,74.30,106.28,74.36,105.92,74.39,105.60,74.34,105.65,74.28,105.75,74.20,106.03,74.19,106.25,74.20,106.42,74.21,106.53,74.24,106.60,74.21,106.72,74.20,106.78,74.20,106.60,74.21,106.33,74.22,106.08,74.26,106.00,74.30,105.95,74.28,106.17,74.21,106.45,74.14,106.72,74.11,106.65,74.16,106.58,74.24,106.50,74.31,106.42,74.35,106.35,74.39,106.28,74.35,106.30,74.25,106.35,74.15,106.42,74.12,106.50,74.17,106.55,74.19,106.55,74.21,106.55,74.15,106.62,74.14,106.75,74.17,106.85,74.24,106.80
RZ_4219621_4491,null,null,50,0,1,74.30,106.78,74.28,106.72,74.26,106.80,74.26,106.75,74.28,106.65,74.31,106.55,74.33,106.55,74.30,106.67,74.26,106.90,74.24,107.05,74.26,107.12,74.28,107.22,74.24,107.30,74.19,107.25,74.15,107.10,74.19,106.95,74.24,107.03,74.30,107.10,74.31,107.25,74.31,107.30,74.33,107.38,74.34,107.38,74.36,107.40,74.33,107.40,74.26,107.17,74.16,106.95,74.10,106.95,74.15,107.15,74.25,107.35,74.29,107.35,74.24,107.38,74.21,107.40,74.22,107.40,74.24,107.42,74.24,107.47,74.24,107.53,74.22,107.60,74.21,107.62,74.12,107.62,74.05,107.55,73.96,107.50,73.94,107.50,73.91,107.50,73.91,107.47,73.97,107.45,74.04,107.38,74.10,107.30,74.05,107.22,74.00,107.22,73.96,107.28
RZ_4219621_4492,null,null,50,0,1,74.03,107.35,74.09,107.42,74.14,107.47,74.11,107.55,74.05,107.55,74.01,107.50,73.97,107.45,73.99,107.50,74.01,107.53,74.04,107.58,74.00,107.53,73.95,107.50,73.97,107.65,74.04,107.83,74.10,107.95,74.10,107.88,74.09,107.83,74.05,107.80,73.99,107.80,73.92,107.80,73.90,107.83,73.90,107.90,73.89,107.97,73.89,107.92,73.94,107.78,74.00,107.80,74.04,107.92,74.01,108.08,73.97,108.08,73.96,108.05,73.95,108.05,73.92,108.00,73.90,107.95,73.86,107.92,73.84,107.95,73.81,108.00,73.83,108.03,73.90,108.00,73.97,107.95,74.04,108.10,74.03,108.28,74.00,108.42,73.96,108.40,73.94,108.35,73.91,108.30,73.88,108.28,73.85,108.20,73.85,108.17,73.85,108.12,73.83,108.15
RZ_4219621_4493,null,null,50,0,1,73.80,108.20,73.79,108.25,73.85,108.22,73.92,108.17,74.01,108.45,74.17,108.92,74.49,110.15,74.95,111.35,75.60,112.38,76.25,113.12,77.01,113.53,77.74,114.17,78.64,114.67,79.58,115.22,80.53,115.65,81.55,116.45,82.85,117.12,84.31,118.42,85.86,119.58,87.30,121.53,88.59,123.62,89.76,126.12,90.81,128.32,92.01,129.70,93.11,131.28,94.21,132.78,95.19,134.38,95.99,135.60,96.70,136.68,97.30,137.97,97.99,138.95,98.53,140.15,99.09,141.30,99.55,142.18,99.92,142.85,100.40,143.88,100.76,145.15,101.25,146.72,101.53,147.85,101.86,148.72,102.05,149.62,102.15,150.45,102.16,151.12,102.17,151.43,102.17,151.57,102.19,151.90,102.16,152.25,102.10,152.68,102.03,152.95,101.95,152.90
RZ_4219621_4494,null,null,49,0,1,101.74,152.75,101.55,152.60,101.38,152.65,101.36,152.65,101.33,152.65,101.29,152.68,101.24,152.75,101.17,152.82,101.10,152.90,101.03,152.88,101.03,152.78,101.01,152.68,100.99,152.65,100.90,152.70,100.81,152.80,100.75,152.90,100.75,152.97,100.75,153.03,100.72,153.03,100.71,153.00,100.70,152.97,100.66,152.85,100.62,152.72,100.58,152.62,100.58,152.65,100.58,152.65,100.41,152.65,100.26,152.62,100.14,152.62,100.15,152.70,100.16,152.80,100.15,152.90,100.15,152.90,100.16,152.88,100.17,152.85,100.19,152.85,100.19,152.85,100.17,152.82,100.15,152.55,100.14,152.30,100.14,152.03,100.11,152.00,100.04,152.00,99.99,152.10,99.99,152.22,100.01,152.05,100.00,151.78,99.99,151.75,99.99,151.97
RZ_4219621_4495,null,null,50,0,1,99.97,152.28,99.95,152.35,99.90,152.15,99.86,151.88,99.83,151.60,99.85,151.70,99.88,151.80,99.90,151.85,99.91,151.78,99.90,151.60,99.85,151.45,99.81,151.35,99.79,151.35,99.81,151.30,99.85,151.28,99.88,151.30,99.84,151.30,99.85,151.28,99.85,151.28,99.88,151.30,99.86,151.35,99.85,151.40,99.88,151.40,99.90,151.40,99.89,151.38,99.88,151.22,99.85,151.10,99.89,150.88,99.89,150.85,99.85,150.85,99.80,150.95,99.75,151.03,99.71,151.05,99.67,151.07,99.59,151.10,99.51,151.15,99.45,151.22,99.44,151.30,99.44,151.12,99.42,150.93,99.41,150.68,99.41,150.68,99.40,150.82,99.46,150.95,99.54,150.95,99.60,150.78,99.60,150.62,99.60,150.62,99.53,150.70,99.46,150.82
RZ_4219621_4496,null,null,50,0,1,99.44,150.95,99.49,151.00,99.54,150.97,99.53,150.95,99.50,150.90,99.45,150.88,99.42,150.90,99.38,150.93,99.35,150.95,99.36,150.93,99.40,150.90,99.40,150.75,99.39,150.62,99.35,150.55,99.31,150.62,99.28,150.68,99.34,150.70,99.41,150.60,99.44,150.53,99.35,150.45,99.28,150.50,99.26,150.55,99.28,150.65,99.28,150.75,99.28,150.85,99.26,150.88,99.29,150.82,99.29,150.78,99.30,150.62,99.30,150.45,99.33,150.28,99.38,150.15,99.40,150.10,99.36,150.35,99.30,150.65,99.22,150.95,99.22,150.95,99.20,150.90,99.17,150.85,99.14,150.72,99.12,150.65,99.12,150.43,99.14,150.25,99.12,150.22,99.11,150.35,99.09,150.50,99.10,150.47,99.17,150.45,99.24,150.43,99.33,150.40
RZ_4219621_4497,null,null,50,0,1,99.39,150.43,99.44,150.53,99.49,150.57,99.50,150.50,99.47,150.40,99.44,150.35,99.39,150.40,99.35,150.47,99.30,150.55,99.26,150.70,99.29,150.78,99.33,150.85,99.36,150.85,99.35,150.85,99.30,150.85,99.28,150.90,99.31,150.93,99.36,150.90,99.39,150.78,99.36,150.65,99.34,150.50,99.33,150.22,99.36,149.95,99.41,149.85,99.47,149.97,99.47,150.10,99.39,150.20,99.30,150.25,99.35,150.35,99.45,150.40,99.50,150.50,99.44,150.62,99.38,150.70,99.40,150.68,99.42,150.57,99.46,150.55,99.46,150.57,99.46,150.60,99.45,150.65,99.45,150.62,99.46,150.57,99.46,150.57,99.45,150.65,99.42,150.80,99.42,150.93,99.45,150.85,99.47,150.72,99.50,150.57,99.51,150.57,99.53,150.55
RZ_4219621_4498,null,null,50,0,1,99.54,150.60,99.53,150.68,99.54,150.75,99.54,150.78,99.54,150.75,99.53,150.68,99.46,150.65,99.42,150.55,99.46,150.50,99.54,150.47,99.64,150.50,99.65,150.53,99.62,150.55,99.59,150.55,99.56,150.55,99.56,150.55,99.58,150.68,99.59,150.82,99.60,150.97,99.61,150.93,99.60,150.82,99.59,150.80,99.60,150.82,99.60,150.85,99.56,150.82,99.53,150.78,99.46,150.80,99.42,150.90,99.39,150.97,99.39,151.05,99.41,151.03,99.46,150.93,99.53,150.93,99.56,151.20,99.58,151.47,99.56,151.35,99.56,151.03,99.56,150.93,99.56,151.03,99.58,151.12,99.55,150.95,99.53,150.88,99.47,151.03,99.46,151.25,99.44,151.43,99.45,151.38,99.46,151.30,99.46,151.30,99.51,151.40,99.55,151.53
RZ_4219621_4499,null,null,50,0,1,99.59,151.62,99.59,151.45,99.60,151.28,99.61,151.10,99.58,151.10,99.51,151.25,99.46,151.40,99.49,151.53,99.51,151.50,99.49,151.47,99.44,151.50,99.49,151.50,99.58,151.38,99.66,151.22,99.61,151.10,99.56,151.10,99.51,151.15,99.50,151.22,99.51,151.32,99.53,151.32,99.54,151.30,99.53,151.22,99.55,151.20,99.60,151.32,99.65,151.60,99.70,151.88,99.71,151.97,99.74,151.93,99.66,151.75,99.59,151.62,99.29,151.62,99.04,151.75,98.67,151.93,98.35,152.03,97.80,152.20,97.08,152.43,96.33,153.10,95.49,153.82,94.64,154.78,93.60,155.53,92.75,156.65,91.90,157.55,91.21,158.65,90.46,159.30,89.85,160.28,89.40,161.18,89.01,162.45,88.70,163.45,88.47,164.25,88.40,164.72
RZ_4219621_4500,null,null,50,0,1,88.38,165.43,88.34,165.95,88.26,166.97,88.21,167.55,88.09,168.38,87.94,168.97,87.76,169.85,87.62,170.50,87.47,170.95,87.34,171.12,87.28,171.25,87.28,171.53,87.26,171.88,87.26,172.25,87.25,172.30,87.25,172.50,87.26,172.65,87.25,172.78,87.22,172.85,87.20,173.00,87.09,173.18,86.97,173.25,86.89,173.30,86.90,173.35,86.92,173.43,86.92,173.53,86.94,173.57,86.96,173.53,87.00,173.43,87.09,173.32,87.16,173.32,87.25,173.35,87.29,173.38,87.34,173.40,87.25,173.40,87.14,173.43,87.05,173.47,87.06,173.55,87.11,173.60,87.19,173.62,87.29,173.62,87.35,173.62,87.44,173.57,87.49,173.57,87.55,173.53,87.56,173.45,87.56,173.35,87.56,173.12,87.61,173.05,87.69,172.97
RZ_4219621_4501,null,null,51,0,1,87.76,172.95,87.81,172.82,87.83,172.62,87.88,172.55,87.90,172.60,87.92,172.72,87.94,172.88,87.95,172.88,87.96,172.85,87.95,172.82,87.94,172.62,87.91,172.40,87.90,172.35,87.89,172.50,87.90,172.60,87.95,172.47,88.01,172.35,88.06,172.35,88.06,172.45,88.05,172.55,88.04,172.55,88.04,172.55,88.03,172.45,88.04,172.35,88.08,172.22,88.12,172.20,88.15,172.18,88.16,172.18,88.15,172.15,88.15,172.10,88.15,172.12,88.15,172.12,88.14,172.07,88.14,171.95,88.16,172.00,88.19,172.07,88.19,172.18,88.12,172.20,88.05,172.22,87.99,172.22,88.00,172.22,88.01,172.22,88.04,172.20,88.01,172.20,88.01,172.07,87.99,171.95,87.97,171.82,87.99,171.85,88.01,171.95,88.05,172.15,88.05,172.32
RZ_4219621_4502,null,null,50,0,1,88.04,172.47,88.03,172.55,88.03,172.47,88.08,172.32,88.11,172.22,88.15,172.28,88.14,172.32,88.11,172.35,88.09,172.35,88.09,172.18,88.09,171.97,88.06,171.78,88.05,171.75,88.04,172.00,88.04,172.25,88.04,172.47,88.00,172.43,87.96,172.32,87.92,172.18,87.92,172.05,88.04,171.95,88.15,171.88,88.17,171.82,88.11,171.85,88.04,171.90,88.10,171.90,88.16,171.85,88.20,171.80,88.09,171.78,87.96,171.90,87.89,172.00,87.92,172.07,87.97,172.05,88.04,172.00,88.10,172.00,88.16,171.90,88.11,171.82,88.04,171.72,87.95,171.62,87.95,171.53,87.95,171.45,87.96,171.45,87.97,171.45,87.97,171.45,88.00,171.43,88.04,171.53,88.06,171.60,88.05,171.68,88.01,171.62,87.99,171.65
RZ_4219621_4503,null,null,50,0,11,88.01,171.60,88.09,171.50,88.16,171.43,88.19,171.50,88.12,171.65,88.08,171.93,88.04,172.07,88.00,172.22,87.97,172.20,87.95,172.15,87.96,172.10,87.97,171.85,87.99,171.65,87.97,171.47,87.96,171.50,87.94,171.50,87.94,171.53,87.94,171.55,87.92,171.50,87.91,171.43,87.94,171.47,87.97,171.60,88.08,171.70,88.14,171.70,88.17,171.68,88.12,171.57,88.01,171.50,87.91,171.43,87.84,171.35,87.84,171.28,87.83,171.25,87.89,171.28,87.94,171.30,87.97,171.40,87.91,171.57,87.85,171.85,87.78,171.97,87.75,171.88,87.76,171.62,87.83,171.35,87.88,171.35,87.92,171.43,87.99,171.65,88.08,171.85,88.11,171.88,88.03,171.75,87.92,171.60,87.83,171.55,87.83,171.38,87.83,171.25
RZ_4219621_4504,null,null,50,0,3,87.83,171.15,87.80,171.18,87.76,171.10,87.72,171.05,87.71,171.30,87.78,171.60,87.84,171.78,87.90,171.65,87.86,171.53,87.83,171.53,87.80,171.53,87.80,171.53,87.79,171.60,87.78,171.68,87.75,171.72,87.75,171.65,87.80,171.55,87.85,171.53,87.85,171.53,87.79,171.55,87.72,171.45,87.72,171.40,87.76,171.53,87.79,171.72,87.80,171.90,87.78,171.85,87.78,171.62,87.80,171.45,87.80,171.43,87.80,171.55,87.80,171.78,87.78,171.88,87.72,171.95,87.67,171.85,87.66,171.60,87.69,171.35,87.70,171.20,87.70,171.20,87.74,171.32,87.78,171.45,87.80,171.55,87.80,171.57,87.79,171.57,87.75,171.57,87.74,171.60,87.72,171.60,87.75,171.60,87.76,171.62,87.76,171.68,87.79,171.72
RZ_4219621_4505,null,null,50,0,3,87.80,171.57,87.65,171.43,87.46,171.28,87.14,171.32,86.92,171.32,86.44,171.43,86.10,171.50,85.59,171.60,85.24,171.60,84.86,171.55,84.71,171.03,84.51,170.57,84.33,170.28,84.11,170.45,84.03,170.30,83.91,170.07,83.85,169.88,83.78,169.95,83.75,170.03,83.71,170.03,83.70,170.03,83.69,170.00,83.67,170.05,83.64,170.03,83.61,169.90,83.55,169.75,83.51,169.68,83.54,169.60,83.58,169.50,83.60,169.50,83.59,169.62,83.61,169.65,83.64,169.62,83.66,169.62,83.67,169.68,83.71,169.60,83.75,169.47,83.78,169.55,83.75,169.75,83.74,169.97,83.75,170.03,83.72,169.82,83.67,169.60,83.61,169.40,83.59,169.45,83.54,169.53,83.49,169.60,83.54,169.60,83.61,169.60,83.67,169.65
RZ_4219621_4506,null,null,50,0,3,83.65,169.75,83.60,169.85,83.56,169.90,83.51,169.88,83.49,169.88,83.41,170.03,83.36,170.12,83.42,170.20,83.53,170.10,83.64,169.93,83.65,169.80,83.69,169.72,83.71,169.80,83.74,169.90,83.75,169.97,83.74,170.03,83.71,170.20,83.66,170.30,83.65,170.40,83.62,170.22,83.62,170.15,83.62,170.07,83.62,170.20,83.64,170.22,83.64,170.22,83.64,170.18,83.64,170.15,83.67,170.15,83.70,170.32,83.71,170.50,83.69,170.45,83.70,170.22,83.71,170.05,83.74,170.10,83.75,170.12,83.75,170.12,83.72,170.12,83.70,170.10,83.70,170.07,83.71,170.03,83.66,170.00,83.59,169.88,83.58,169.80,83.62,169.70,83.67,169.65,83.66,169.57,83.66,169.50,83.64,169.47,83.61,169.47,83.64,169.53
RZ_4219621_4507,null,null,50,0,3,83.67,169.65,83.62,169.75,83.53,169.85,83.44,169.85,83.44,169.90,83.49,169.88,83.53,169.85,83.56,169.80,83.54,169.82,83.49,169.85,83.45,169.85,83.41,169.85,83.40,169.82,83.40,169.82,83.40,169.80,83.40,169.75,83.40,169.68,83.41,169.68,83.41,169.65,83.36,169.68,83.31,169.68,83.35,169.62,83.41,169.70,83.41,169.82,83.34,169.93,83.28,169.93,83.28,169.85,83.30,169.82,83.33,169.80,83.35,169.82,83.34,169.82,83.33,169.85,83.29,169.75,83.25,169.70,83.20,169.70,83.15,169.90,83.11,170.07,83.16,170.18,83.24,170.18,83.35,170.18,83.39,170.18,83.40,170.20,83.38,170.22,83.36,170.15,83.38,170.00,83.30,169.95,83.21,170.07,83.12,170.22,83.12,169.90,83.11,169.53
RZ_4219621_4508,null,null,50,0,3,83.11,169.18,83.08,169.22,83.05,169.60,83.08,169.97,83.14,170.30,83.19,170.22,83.19,170.18,83.19,170.12,83.16,170.07,83.17,169.85,83.20,169.62,83.20,169.47,83.16,169.53,83.11,169.53,83.06,169.50,83.05,169.53,82.99,169.62,82.92,169.72,82.92,169.72,82.97,169.68,83.06,169.80,83.09,170.00,83.14,170.20,83.16,170.20,83.11,170.18,83.05,170.20,82.99,170.28,82.99,170.32,82.97,170.30,82.96,170.28,82.99,170.28,83.01,170.28,83.01,170.32,82.99,170.38,82.96,170.35,82.89,170.32,82.81,170.32,82.78,170.40,82.80,170.32,82.90,170.15,82.96,169.90,82.97,169.78,82.92,169.62,82.88,169.57,82.88,169.60,82.86,169.72,82.85,169.80,82.88,169.80,82.89,169.72,82.88,169.72
RZ_4219621_4509,null,null,50,0,3,82.81,169.75,82.76,169.78,82.75,169.80,82.78,169.82,82.79,169.88,82.78,169.90,82.78,169.75,82.78,169.57,82.78,169.38,82.78,169.32,82.78,169.28,82.72,169.30,82.66,169.32,82.60,169.40,82.62,169.35,82.65,169.30,82.62,169.45,82.58,169.72,82.60,169.78,82.69,169.57,82.75,169.40,82.71,169.45,82.66,169.50,82.65,169.57,82.61,169.68,82.56,169.72,82.51,169.85,82.51,169.93,82.51,170.05,82.51,170.07,82.50,170.07,82.50,169.85,82.51,169.62,82.51,169.45,82.41,169.53,82.31,169.68,82.22,169.78,82.28,169.82,82.33,169.95,82.36,170.12,82.36,170.32,82.38,170.35,82.36,170.40,82.35,170.40,82.29,170.22,82.24,170.07,82.19,169.90,82.20,169.95,82.21,170.10,82.22,170.25
RZ_4219621_4510,null,null,50,0,3,82.24,170.22,82.25,170.03,82.20,169.80,82.15,169.75,82.10,169.70,82.10,169.65,82.08,169.62,82.06,169.65,82.05,169.70,82.03,169.78,82.00,169.90,81.96,170.00,81.96,170.07,82.00,170.03,82.06,169.97,82.06,169.90,81.97,169.90,81.88,170.03,81.86,170.12,81.89,170.25,81.94,170.25,81.97,170.22,81.99,170.20,81.97,170.18,81.96,170.15,81.91,170.07,81.86,170.00,81.81,169.90,81.79,169.90,81.78,169.85,81.78,169.82,81.75,169.82,81.69,169.88,81.64,169.95,81.61,170.05,81.64,170.10,81.65,170.07,81.65,170.00,81.64,169.93,81.62,169.95,81.61,169.95,81.65,169.97,81.67,170.07,81.67,170.18,81.64,170.28,81.62,170.28,81.62,170.12,81.61,170.00,81.58,169.80,81.55,169.75
RZ_4219621_4511,null,null,50,0,3,81.53,169.68,81.54,169.72,81.56,169.80,81.53,169.90,81.45,169.95,81.44,169.97,81.47,169.97,81.53,169.85,81.46,169.72,81.40,169.60,81.34,169.68,81.34,169.72,81.38,169.75,81.42,169.72,81.36,169.68,81.26,169.65,81.12,169.65,81.09,169.65,81.15,169.65,81.25,169.62,81.31,169.60,81.26,169.53,81.24,169.43,81.25,169.20,81.28,169.07,81.29,168.97,81.21,169.03,81.12,169.07,81.04,169.10,81.04,169.12,81.04,169.20,81.05,169.32,81.03,169.47,80.99,169.57,80.99,169.62,81.01,169.57,81.04,169.53,81.04,169.50,81.03,169.53,80.96,169.43,80.88,169.30,80.83,169.25,80.80,169.35,80.81,169.45,80.83,169.50,80.83,169.53,80.81,169.55,80.80,169.65,80.79,169.75,80.80,169.85
RZ_4219621_4512,null,null,49,0,3,80.80,169.93,80.80,169.93,80.79,169.78,80.79,169.57,80.78,169.35,80.76,169.28,80.69,169.20,80.61,169.05,80.54,168.93,80.53,169.00,80.51,169.22,80.54,169.45,80.55,169.45,80.58,169.47,80.58,169.32,80.59,169.15,80.60,169.18,80.58,169.38,80.56,169.60,80.54,169.45,80.54,169.30,80.53,169.20,80.50,169.25,80.49,169.28,80.47,169.28,80.39,169.32,80.30,169.35,80.24,169.32,80.28,169.30,80.31,169.20,80.33,169.07,80.35,168.97,80.31,169.03,80.29,169.05,80.26,169.07,80.30,169.07,80.33,169.03,80.36,168.97,80.38,168.90,80.38,168.90,80.38,168.90,80.35,168.88,80.31,168.82,80.28,168.85,80.25,168.93,80.16,169.03,80.06,169.10,79.99,169.10,79.99,169.15
RZ_4219621_4513,null,null,51,0,3,80.00,169.20,79.97,169.28,79.92,169.03,79.89,168.78,79.89,168.57,79.94,168.60,79.90,168.68,79.83,168.78,79.75,168.88,79.74,168.97,79.72,168.97,79.72,168.97,79.72,168.90,79.72,168.88,79.67,168.88,79.65,168.85,79.64,168.85,79.66,168.85,79.65,168.80,79.61,168.80,79.56,168.78,79.53,168.78,79.49,168.80,79.46,168.78,79.49,168.75,79.55,168.68,79.59,168.68,79.59,168.68,79.51,168.72,79.44,168.82,79.36,168.93,79.35,169.00,79.35,169.03,79.36,168.90,79.35,168.80,79.34,168.78,79.33,168.80,79.33,168.78,79.33,168.72,79.31,168.78,79.33,168.82,79.35,168.88,79.36,168.90,79.36,168.93,79.38,168.88,79.38,168.78,79.39,168.65,79.38,168.60,79.35,168.55,79.31,168.55,79.26,168.62
RZ_4219621_4514,null,null,51,100,1,79.24,168.70,79.21,168.75,79.21,168.75,79.21,168.65,79.21,168.55,79.22,168.47,79.16,168.40,79.10,168.30,79.04,168.35,79.00,168.47,78.97,168.60,78.94,168.57,78.96,168.50,79.00,168.40,79.04,168.57,79.04,168.82,79.03,168.88,79.00,168.65,78.97,168.43,78.96,168.38,78.96,168.30,78.92,168.28,78.89,168.25,78.89,168.25,78.92,168.18,78.96,168.10,78.96,168.05,78.96,168.12,78.99,168.25,79.01,168.40,79.01,168.55,78.97,168.62,78.94,168.55,78.89,168.43,78.85,168.30,78.81,168.25,78.83,168.18,78.83,168.18,78.83,168.22,78.81,168.35,78.83,168.40,78.84,168.22,78.85,168.00,78.79,167.82,78.72,167.93,78.70,168.00,78.76,168.00,78.79,167.97,78.79,167.97,78.79,167.97,78.74,167.97
RZ_4219621_4515,null,null,50,0,1,78.67,168.10,78.65,168.15,78.69,168.15,78.72,167.95,78.74,167.88,78.75,167.82,78.65,167.88,78.53,167.80,78.38,167.72,78.29,167.65,77.96,167.72,77.55,167.82,77.10,167.93,76.79,167.97,76.47,167.93,76.14,167.93,75.69,167.95,75.19,168.12,74.79,167.93,74.47,167.68,74.28,167.43,74.14,167.50,74.11,167.55,74.09,167.65,74.04,167.68,73.96,167.72,73.89,167.70,73.84,167.68,73.80,167.70,73.76,167.78,73.83,167.80,73.92,167.72,73.94,167.68,73.88,167.65,73.86,167.62,73.92,167.62,74.04,167.60,74.09,167.68,74.14,167.75,74.14,167.78,74.10,167.75,74.06,167.70,74.03,167.72,74.03,167.72,74.00,167.78,73.96,167.82,73.94,167.88,73.95,167.88,73.95,167.82,73.99,167.78
RZ_4219621_4516,null,null,50,0,1,74.04,167.70,74.09,167.70,74.10,167.72,74.11,167.75,74.11,167.78,74.08,167.78,74.04,167.75,74.00,167.68,74.00,167.60,74.00,167.55,74.00,167.57,74.00,167.62,74.00,167.68,74.01,167.55,74.00,167.40,73.99,167.40,74.03,167.53,74.06,167.72,74.11,167.75,74.11,167.80,74.10,167.80,74.12,167.82,74.16,167.78,74.19,167.72,74.16,167.75,74.12,167.80,74.08,167.75,74.06,167.62,74.11,167.47,74.17,167.43,74.17,167.38,74.10,167.38,74.04,167.43,74.08,167.43,74.15,167.45,74.21,167.43,74.25,167.32,74.25,167.20,74.24,167.28,74.24,167.45,74.29,167.62,74.35,167.60,74.34,167.60,74.26,167.57,74.26,167.50,74.34,167.43,74.38,167.40,74.31,167.47,74.26,167.55,74.22,167.60
RZ_4219621_4517,null,null,50,0,1,74.20,167.57,74.19,167.60,74.19,167.62,74.21,167.60,74.24,167.55,74.26,167.53,74.26,167.55,74.25,167.60,74.24,167.47,74.22,167.28,74.22,167.10,74.22,167.10,74.24,167.12,74.25,167.18,74.22,167.25,74.19,167.38,74.16,167.47,74.17,167.55,74.17,167.40,74.15,167.25,74.12,167.28,74.11,167.45,74.12,167.53,74.12,167.40,74.12,167.25,74.11,167.30,74.09,167.32,74.06,167.38,74.05,167.47,74.04,167.65,74.01,167.85,73.99,167.88,74.00,167.97,74.01,168.03,74.00,167.97,73.97,167.88,73.96,167.75,73.96,167.62,73.97,167.50,74.00,167.35,74.03,167.32,73.96,167.47,73.88,167.57,73.79,167.62,73.78,167.53,73.84,167.50,73.92,167.50,74.00,167.50,74.03,167.45,74.04,167.45
RZ_4219621_4518,null,null,50,0,1,74.03,167.47,73.96,167.53,73.89,167.60,73.85,167.70,73.88,167.78,73.90,167.85,73.92,167.88,73.91,167.80,73.91,167.70,73.91,167.62,73.90,167.65,73.89,167.57,73.88,167.53,73.88,167.45,73.89,167.38,73.89,167.30,73.89,167.18,73.89,167.12,73.90,167.15,73.88,167.22,73.84,167.30,73.84,167.30,73.88,167.22,73.89,167.15,73.81,167.18,73.75,167.25,73.72,167.28,73.76,167.22,73.83,167.18,73.88,167.15,73.91,167.15,73.91,167.05,73.91,166.97,73.91,166.88,73.91,166.88,73.89,166.93,73.88,167.00,73.86,167.15,73.89,167.20,73.91,167.20,73.96,167.15,74.00,167.12,74.05,167.15,73.95,167.20,73.83,167.22,73.74,167.28,73.83,167.30,73.92,167.12,73.91,166.90,73.84,166.72
RZ_4219621_4519,null,null,50,0,1,73.72,166.85,73.69,166.97,73.70,167.07,73.76,167.07,73.81,167.05,73.81,167.05,73.81,167.03,73.83,166.90,73.83,166.80,73.81,166.68,73.81,166.60,73.79,166.50,73.78,166.45,73.76,166.40,73.76,166.40,73.76,166.50,73.78,166.57,73.78,166.72,73.78,166.82,73.76,166.97,73.80,167.07,73.84,167.05,73.81,167.00,73.75,167.05,73.69,167.15,73.67,167.25,73.66,167.25,73.69,167.25,73.72,167.03,73.78,166.80,73.79,166.53,73.79,166.50,73.79,166.43,73.79,166.40,73.80,166.43,73.81,166.47,73.78,166.60,73.75,166.68,73.72,166.72,73.75,166.72,73.71,166.70,73.69,166.68,73.64,166.68,73.62,166.72,73.60,166.85,73.61,166.95,73.62,166.88,73.66,166.75,73.66,166.57,73.67,166.45
RZ_4219621_4520,null,null,50,0,1,73.66,166.32,73.67,166.20,73.64,166.18,73.60,166.32,73.56,166.53,73.56,166.70,73.65,166.72,73.74,166.75,73.79,166.68,73.76,166.60,73.72,166.47,73.72,166.40,73.69,166.32,73.65,166.30,73.59,166.38,73.56,166.47,73.59,166.43,73.69,166.28,73.79,166.12,73.83,166.05,73.80,166.00,73.78,165.97,73.76,166.00,73.70,166.25,73.64,166.47,73.60,166.62,73.61,166.55,73.64,166.45,73.65,166.40,73.65,166.38,73.65,166.35,73.64,166.15,73.64,165.97,73.64,165.93,73.64,166.05,73.62,166.18,73.66,166.18,73.69,166.20,73.67,166.07,73.62,165.95,73.58,165.93,73.58,166.03,73.60,166.10,73.62,166.05,73.62,166.03,73.60,166.05,73.58,166.07,73.56,166.10,73.55,166.10,73.54,166.12
RZ_4219621_4521,null,null,50,0,1,73.55,166.15,73.54,166.25,73.53,166.35,73.51,166.25,73.53,166.18,73.55,166.07,73.56,166.15,73.54,166.15,73.53,166.12,73.51,165.90,73.53,165.68,73.53,165.72,73.53,165.93,73.58,165.95,73.61,165.72,73.64,165.60,73.59,165.68,73.54,165.75,73.50,165.72,73.50,165.68,73.50,165.65,73.50,165.65,73.51,165.65,73.51,165.70,73.49,165.72,73.47,165.78,73.47,165.82,73.47,165.85,73.46,165.95,73.47,166.03,73.51,165.97,73.55,165.82,73.59,165.68,73.61,165.68,73.60,165.70,73.59,165.72,73.58,165.65,73.61,165.55,73.62,165.45,73.64,165.47,73.65,165.68,73.65,165.88,73.64,166.03,73.58,165.85,73.53,165.65,73.49,165.55,73.49,165.68,73.49,165.80,73.45,165.82,73.41,165.85
RZ_4219621_4522,null,null,49,0,1,73.35,165.88,73.33,165.90,73.31,165.85,73.28,165.80,73.26,165.60,73.34,165.40,73.41,165.32,73.50,165.53,73.49,165.72,73.46,165.70,73.42,165.57,73.41,165.38,73.38,165.35,73.36,165.30,73.41,165.20,73.50,165.07,73.50,165.18,73.41,165.35,73.34,165.55,73.36,165.55,73.38,165.55,73.39,165.53,73.38,165.45,73.40,165.35,73.42,165.18,73.45,165.10,73.45,165.30,73.44,165.55,73.44,165.80,73.42,165.80,73.42,165.80,73.42,165.80,73.42,165.80,73.42,165.80,73.42,165.57,73.42,165.35,73.44,165.12,73.49,165.25,73.54,165.40,73.61,165.47,73.64,165.38,73.60,165.32,73.54,165.38,73.50,165.40,73.51,165.45,73.49,165.50,73.46,165.55,73.42,165.57,73.41,165.55
RZ_4219621_4523,null,null,51,0,1,73.38,165.50,73.34,165.50,73.36,165.47,73.40,165.47,73.42,165.45,73.41,165.35,73.41,165.22,73.41,165.20,73.41,165.30,73.42,165.32,73.41,165.30,73.39,165.25,73.36,165.32,73.35,165.35,73.35,165.30,73.38,165.25,73.40,165.15,73.42,165.12,73.41,165.28,73.40,165.45,73.41,165.45,73.42,165.22,73.47,165.03,73.51,165.00,73.53,165.10,73.44,165.20,73.36,165.28,73.31,165.32,73.31,165.28,73.30,165.20,73.28,165.12,73.33,165.10,73.40,165.10,73.46,164.97,73.46,164.88,73.49,164.75,73.51,164.72,73.51,164.75,73.44,164.75,73.36,164.72,73.38,164.65,73.45,164.82,73.53,165.03,73.51,165.22,73.50,165.22,73.46,165.22,73.44,165.18,73.38,165.07,73.34,165.07,73.36,165.20,73.41,165.38
RZ_4219621_4524,null,null,50,0,1,73.46,165.45,73.45,165.45,73.41,165.32,73.39,165.22,73.38,165.07,73.40,165.03,73.42,164.97,73.45,164.97,73.39,164.95,73.34,164.90,73.25,164.82,73.24,164.80,73.33,164.60,73.44,164.43,73.46,164.40,73.39,164.53,73.31,164.68,73.33,164.78,73.33,164.90,73.33,165.05,73.31,165.10,73.35,165.12,73.38,165.12,73.35,165.22,73.30,165.30,73.25,165.28,73.25,165.25,73.24,165.22,73.22,165.25,73.22,165.18,73.30,165.00,73.38,164.85,73.42,164.78,73.42,164.80,73.36,164.85,73.29,164.85,73.22,164.85,73.21,164.82,73.21,164.85,73.26,164.88,73.31,164.88,73.36,164.80,73.34,164.72,73.33,164.65,73.30,164.68,73.30,164.68,73.29,164.68,73.28,164.68,73.28,164.65,73.26,164.65
RZ_4219621_4525,null,null,50,0,1,73.31,164.65,73.38,164.68,73.41,164.75,73.39,164.85,73.35,164.95,73.35,165.00,73.36,165.00,73.33,165.00,73.28,165.07,73.22,165.18,73.22,165.25,73.22,165.25,73.20,165.05,73.19,164.85,73.22,164.68,73.29,164.75,73.40,164.88,73.44,164.97,73.46,165.05,73.42,165.10,73.33,165.20,73.24,165.28,73.17,165.28,73.17,165.22,73.17,165.20,73.17,165.20,73.19,165.22,73.19,165.28,73.19,165.32,73.20,165.22,73.20,165.10,73.21,164.95,73.20,164.95,73.20,164.82,73.21,164.72,73.24,164.60,73.24,164.70,73.21,164.78,73.19,164.85,73.19,164.82,73.20,164.80,73.21,164.78,73.24,164.72,73.26,164.68,73.28,164.60,73.26,164.82,73.25,165.10,73.22,165.35,73.20,165.40,73.19,165.43
RZ_4219621_4526,null,null,50,0,12,73.19,165.28,73.20,165.10,73.21,165.00,73.22,165.07,73.29,165.12,73.35,165.07,73.39,165.07,73.38,165.12,73.31,165.15,73.25,164.97,73.19,164.80,73.25,164.72,73.31,164.80,73.33,164.88,73.28,164.88,73.19,164.90,73.16,164.93,73.12,164.95,73.14,164.95,73.15,164.93,73.15,164.93,73.14,164.95,73.15,165.00,73.17,165.07,73.17,165.18,73.16,165.28,73.17,165.30,73.21,165.30,73.24,165.20,73.26,165.10,73.28,164.97,73.29,164.97,73.25,164.97,73.21,164.95,73.17,164.90,73.15,164.88,73.11,164.90,73.09,165.03,73.06,165.15,73.06,165.18,73.09,165.00,73.12,164.80,73.16,164.75,73.17,164.80,73.16,164.85,73.17,164.82,73.19,164.95,73.19,165.07,73.17,165.20,73.16,165.18
RZ_4219621_4527,null,null,50,0,4,73.16,165.07,73.15,164.97,73.14,165.10,73.12,165.30,73.14,165.53,73.17,165.55,73.21,165.50,73.24,165.43,73.21,165.35,73.17,165.32,73.14,165.22,73.15,165.12,73.17,165.03,73.24,165.00,73.26,165.03,73.31,165.03,73.33,165.05,73.29,165.12,73.24,165.28,73.15,165.45,73.10,165.43,73.06,165.28,73.11,165.07,73.21,165.00,73.31,164.97,73.25,164.95,73.17,164.95,73.14,164.88,73.20,164.82,73.16,164.95,73.10,165.15,73.06,165.35,73.09,165.35,73.12,165.18,73.10,165.03,73.08,164.93,73.09,165.03,73.12,165.07,73.12,165.10,73.11,165.12,73.12,165.12,73.15,165.18,73.20,165.22,73.21,165.25,73.24,165.07,73.25,164.82,73.29,164.57,73.30,164.47,73.25,164.47,73.17,164.65
RZ_4219621_4528,null,null,50,0,4,73.09,164.85,73.08,165.07,73.04,165.12,73.03,165.15,73.05,165.12,73.08,165.15,73.11,165.20,73.09,165.15,73.10,165.10,73.11,165.03,73.11,165.05,73.10,165.05,73.08,165.05,73.05,165.18,73.03,165.28,73.03,165.25,73.01,165.12,73.03,165.03,73.08,165.10,73.12,165.18,73.16,165.25,73.16,165.28,73.16,165.12,73.16,164.90,73.15,164.70,73.15,164.68,73.16,164.75,73.19,164.82,73.19,164.90,73.20,164.88,73.21,164.82,73.20,164.80,73.19,164.82,73.16,164.85,73.15,164.70,73.15,164.53,73.15,164.43,73.14,164.57,73.17,164.72,73.19,164.93,73.20,165.07,73.17,165.25,73.20,165.05,73.21,164.75,73.20,164.45,73.16,164.40,73.12,164.32,73.15,164.32,73.19,164.47,73.20,164.62
RZ_4219621_4529,null,null,50,0,4,73.16,164.65,73.11,164.57,73.11,164.55,73.12,164.60,73.12,164.68,73.12,164.70,73.16,164.68,73.22,164.65,73.28,164.60,73.25,164.50,73.26,164.38,73.26,164.18,73.28,164.07,73.25,164.20,73.24,164.38,73.24,164.60,73.28,164.62,73.31,164.53,73.26,164.40,73.19,164.20,73.16,164.05,73.20,163.90,73.25,164.00,73.26,164.18,73.29,164.45,73.30,164.53,73.30,164.60,73.30,164.57,73.28,164.55,73.25,164.55,73.21,164.60,73.20,164.62,73.17,164.68,73.15,164.47,73.16,164.28,73.19,164.05,73.24,164.05,73.29,164.00,73.33,163.95,73.34,163.95,73.35,164.03,73.35,164.10,73.29,164.15,73.22,164.18,73.15,164.20,73.14,164.20,73.12,164.22,73.14,164.22,73.16,164.25,73.16,164.20
RZ_4219621_4530,null,null,51,0,4,73.17,164.15,73.19,164.10,73.19,164.12,73.20,164.18,73.24,164.12,73.28,164.05,73.30,164.00,73.29,163.95,73.28,163.93,73.28,163.88,73.28,164.03,73.26,164.18,73.26,164.30,73.24,164.28,73.20,164.25,73.17,164.22,73.17,164.10,73.15,164.03,73.14,163.93,73.14,163.93,73.11,164.07,73.06,164.28,73.10,164.45,73.17,164.45,73.24,164.45,73.22,164.45,73.22,164.28,73.24,164.15,73.26,164.03,73.28,164.10,73.25,164.12,73.22,164.12,73.20,164.18,73.21,164.22,73.24,164.28,73.25,164.25,73.24,164.22,73.26,164.20,73.29,164.18,73.33,164.15,73.31,164.15,73.31,164.10,73.25,164.07,73.17,164.05,73.11,164.07,73.12,164.07,73.17,164.07,73.22,164.07,73.24,164.05,73.22,164.15,73.20,164.28
RZ_4219621_4531,null,null,251,0,4,73.20,164.38,73.17,164.32,73.16,164.07,73.15,163.82,73.12,163.70,73.11,163.78,73.10,163.78,73.10,163.70,73.10,163.62,73.14,163.62,73.16,163.62,73.17,163.65,73.16,163.70,73.12,163.72,73.08,163.70,73.03,163.68,73.00,163.55,73.01,163.47,73.04,163.57,73.05,163.80,73.04,164.12,73.01,164.28,73.01,164.12,72.96,163.90,72.91,163.85,72.88,164.00,72.89,164.12,72.92,164.10,72.96,164.10,72.99,164.20,73.01,164.28,73.01,164.35,73.01,164.35,73.00,164.32,73.00,164.28,73.00,164.28,73.00,164.32,73.00,164.35,73.00,164.30,73.00,164.20,73.00,164.18,72.97,164.18,72.94,164.10,72.92,163.97,72.92,163.85,72.94,163.90,72.94,163.90,72.91,163.88,72.88,163.85,72.88,163.82,72.90,163.90,72.91,164.00,72.89,164.07,72.94,164.03,73.03,164.00,73.05,164.00,73.01,164.03,72.95,164.10,72.95,164.18,72.94,164.22,72.92,164.20,72.90,164.15,72.89,164.15,72.85,164.12,72.83,164.15,72.81,164.03,72.81,163.88,72.80,163.75,72.85,163.75,72.89,163.78,72.96,163.85,72.99,163.93,73.00,163.80,72.97,163.62,72.94,163.47,72.90,163.50,72.88,163.57,72.89,163.65,72.92,163.75,72.94,163.80,72.95,163.80,72.96,163.78,73.00,163.65,73.04,163.53,73.08,163.43,73.11,163.45,73.11,163.50,73.14,163.53,73.14,163.53,73.12,163.47,73.12,163.45,73.12,163.62,73.12,163.82,73.10,164.05,73.08,164.10,73.05,164.12,73.03,163.97,72.99,163.80,72.97,163.60,72.95,163.70,72.92,163.78,72.91,163.85,72.95,163.82,72.99,163.78,73.03,163.72,73.03,163.65,73.03,163.60,73.03,163.57,72.91,163.62,72.81,163.65,72.80,163.62,72.89,163.60,72.97,163.57,72.97,163.57,72.96,163.65,72.96,163.75,72.94,163.82,72.89,163.93,72.84,164.00,72.80,163.97,72.88,163.93,72.94,163.90,73.03,163.80,73.04,163.70,73.00,163.60,72.94,163.62,72.85,163.68,72.83,163.68,72.76,163.62,72.72,163.47,72.70,163.35,72.74,163.38,72.78,163.45,72.85,163.55,72.91,163.55,72.95,163.50,72.92,163.43,72.90,163.38,72.86,163.45,72.81,163.50,72.75,163.50,72.72,163.38,72.70,163.53,72.69,163.68,72.79,163.80,72.90,163.72,73.00,163.70,72.99,163.75,72.95,163.93,72.91,164.05,72.90,163.93,72.86,163.68,72.81,163.55,72.79,163.72,72.81,163.65,72.84,163.43,72.86,163.25,72.89,163.28,72.90,163.30,72.88,163.28,72.86,163.22,72.85,163.30,72.85,163.40,72.81,163.55,72.78,163.60,72.78,163.62,72.80,163.62,72.85,163.62,72.88,163.65,72.90,163.65,72.94,163.68,72.96,163.70,73.00,163.65,73.01,163.60,72.96,163.72,72.90,163.90,72.85,164.07,72.85,164.07,72.89,163.90,72.91,163.70,72.92,163.65,72.91,163.75,72.89,163.78,72.86,163.65,72.84,163.60,72.83,163.65,72.84,163.70,72.86,163.85,72.86,163.97,72.85,163.93,72.84,163.72,72.86,163.50,72.88,163.53,72.80,163.57,72.74,163.68,72.71,163.75,72.78,163.72,72.84,163.53,72.88,163.32,72.91,163.18,72.91,163.40,72.89,163.60,72.85,163.75,72.85,163.70,72.88,163.75,72.89,163.85,72.84,163.93,72.78,163.82,72.76,163.53,72.81,163.25,72.89,163.28,72.91,163.38,72.94,163.40,72.95,163.20,72.95,163.10,72.94,163.12,72.92,163.38,72.92,163.62,72.92,163.75,72.89,163.62,72.85,163.45,72.84,163.43,72.85,163.50,72.80,163.57,72.70,163.60,72.60,163.57,72.58,163.55,72.60,163.57,72.61,163.55,72.61,163.60,72.60,163.65,72.60,163.65,72.59,163.60,72.60,163.53,72.60,163.50,72.62,163.43,72.65,163.32,72.67,163.22,72.69,163.20,72.67,163.22,72.72,163.30,72.78,163.32,72.83,163.22,72.79,163.12,72.67,163.03,72.58,163.03,72.54,163.22,72.56,163.43,72.58,163.57,72.58,163.53,72.58,163.45
RZ_4219621_4532,null,null,50,0,4,72.58,163.45,72.56,163.40,72.55,163.45,72.51,163.47,72.50,163.47,72.61,163.40,72.74,163.38,72.81,163.40,72.78,163.30,72.72,163.15,72.70,163.03,72.66,163.05,72.66,163.10,72.67,163.12,72.70,163.10,72.74,163.03,72.78,162.95,72.75,163.12,72.70,163.32,72.65,163.53,72.65,163.38,72.64,163.22,72.65,162.95,72.66,162.88,72.65,162.82,72.62,162.90,72.60,163.10,72.60,163.28,72.61,163.25,72.61,163.10,72.61,163.10,72.64,163.22,72.66,163.28,72.65,163.18,72.61,163.10,72.60,163.10,72.62,163.18,72.65,163.25,72.64,163.18,72.62,163.03,72.62,163.03,72.62,163.15,72.64,163.25,72.66,163.22,72.60,163.05,72.53,162.82,72.46,162.60,72.47,162.57,72.50,162.60,72.49,162.62
RZ_4219621_4533,null,null,50,0,4,72.47,162.62,72.46,162.65,72.50,162.70,72.53,162.75,72.59,162.82,72.61,162.88,72.64,162.90,72.64,162.82,72.64,162.72,72.64,162.47,72.62,162.32,72.62,162.20,72.62,162.28,72.64,162.30,72.64,162.32,72.62,162.25,72.62,162.20,72.61,162.18,72.56,162.30,72.51,162.32,72.47,162.30,72.46,162.25,72.45,162.30,72.45,162.32,72.44,162.40,72.45,162.60,72.49,162.78,72.51,162.75,72.55,162.53,72.59,162.30,72.62,162.15,72.56,162.12,72.47,162.00,72.42,161.93,72.49,162.07,72.53,162.35,72.54,162.60,72.53,162.62,72.51,162.62,72.51,162.65,72.53,162.68,72.55,162.68,72.58,162.62,72.58,162.38,72.56,162.20,72.54,162.07,72.54,162.12,72.54,162.18,72.54,162.15,72.55,162.12
RZ_4219621_4534,null,null,50,0,4,72.55,162.10,72.55,162.00,72.58,161.90,72.59,161.75,72.59,161.70,72.60,161.82,72.61,161.97,72.62,162.05,72.62,162.00,72.62,161.90,72.65,161.80,72.66,161.68,72.58,161.93,72.49,162.22,72.53,162.43,72.66,162.32,72.75,162.22,72.65,162.10,72.54,162.00,72.53,161.85,72.56,161.82,72.60,161.82,72.61,161.88,72.61,162.00,72.61,162.10,72.62,162.20,72.61,162.25,72.59,162.22,72.56,162.20,72.61,161.88,72.65,161.57,72.69,161.35,72.65,161.50,72.64,161.65,72.62,161.75,72.61,161.90,72.59,162.05,72.58,161.97,72.58,161.78,72.56,161.72,72.55,161.85,72.54,162.03,72.55,162.03,72.56,162.03,72.58,162.07,72.56,162.15,72.56,162.07,72.54,161.95,72.51,161.78,72.46,161.72
RZ_4219621_4535,null,null,200,0,1,72.44,161.62,72.44,161.80,72.49,162.00,72.54,162.15,72.59,162.07,72.61,161.95,72.67,161.78,72.70,161.65,72.71,161.53,72.65,161.50,72.61,161.43,72.58,161.38,72.60,161.53,72.60,161.70,72.60,161.88,72.60,161.85,72.60,161.85,72.56,161.85,72.53,161.90,72.49,161.97,72.49,161.97,72.49,161.90,72.50,161.80,72.51,161.75,72.54,161.72,72.58,161.70,72.61,161.70,72.67,161.65,72.70,161.57,72.72,161.50,72.72,161.47,72.69,161.47,72.64,161.50,72.59,161.50,72.56,161.47,72.54,161.43,72.51,161.38,72.53,161.35,72.55,161.32,72.54,161.38,72.47,161.50,72.47,161.60,72.53,161.62,72.53,161.47,72.47,161.35,72.44,161.25,72.46,161.28,72.47,161.35,72.45,161.45,72.44,161.57,72.42,161.70,72.42,161.78,72.45,161.57,72.49,161.30,72.60,161.03,72.66,161.03,72.71,161.00,72.70,161.05,72.61,161.15,72.53,161.22,72.44,161.32,72.46,161.35,72.50,161.38,72.53,161.30,72.51,161.25,72.51,161.12,72.51,160.97,72.53,160.82,72.58,160.78,72.61,160.78,72.62,160.82,72.59,160.95,72.55,161.10,72.53,161.22,72.55,161.40,72.56,161.53,72.58,161.65,72.56,161.72,72.55,161.78,72.53,161.40,72.53,160.97,72.53,160.57,72.51,160.62,72.51,160.72,72.51,160.85,72.51,160.97,72.54,161.00,72.56,161.03,72.61,160.95,72.65,160.85,72.70,160.75,72.75,160.60,72.76,160.53,72.70,160.72,72.61,161.00,72.54,161.30,72.58,161.35,72.61,161.45,72.60,161.53,72.54,161.30,72.49,161.03,72.56,160.75,72.66,160.68,72.69,160.65,72.60,160.57,72.53,160.53,72.53,160.53,72.54,160.65,72.55,160.78,72.58,160.80,72.58,160.75,72.58,160.80,72.55,160.90,72.55,161.00,72.55,161.00,72.56,161.00,72.59,160.97,72.61,160.95,72.62,160.95,72.62,160.97,72.59,161.05,72.55,161.07,72.49,161.10,72.47,160.95,72.46,160.82,72.49,160.62,72.51,160.57,72.59,160.55,72.65,160.65,72.65,160.90,72.60,161.07,72.56,161.03,72.58,160.85,72.56,160.70,72.58,160.70,72.60,160.78,72.62,160.80,72.62,160.80,72.62,160.72,72.64,160.70,72.62,160.72,72.60,160.75,72.59,160.78,72.59,160.72,72.60,160.70,72.61,160.68,72.62,160.70,72.65,160.70,72.67,160.68,72.69,160.68,72.66,160.68,72.64,160.65,72.64,160.62,72.59,160.53,72.55,160.43,72.49,160.25,72.47,160.15,72.49,160.10,72.53,160.20,72.55,160.32,72.54,160.38,72.53,160.38,72.51,160.45,72.47,160.55,72.45,160.68,72.42,160.70,72.42,160.72,72.41,160.72,72.41,160.72,72.41,160.75,72.45,160.72,72.47,160.72,72.51,160.80,72.54,160.90,72.56,160.82,72.56,160.68,72.55,160.47,72.53,160.43,72.51,160.43,72.54,160.53,72.54,160.62,72.55,160.68,72.53,160.65,72.53,160.70,72.49,160.75,72.42,160.78,72.36,160.72,72.39,160.70,72.42,160.70,72.45,160.72,72.47,160.85,72.51,160.95,72.55,160.90,72.58,160.78,72.60,160.65,72.60,160.72,72.58,160.72,72.54,160.62,72.54,160.53,72.53,160.45
RZ_4219621_4536,null,null,50,0,1,72.54,160.43,72.53,160.43,72.51,160.30,72.56,160.18,72.60,160.03,72.64,160.00,72.62,160.20,72.61,160.45,72.60,160.55,72.59,160.43,72.56,160.28,72.55,160.25,72.60,160.22,72.62,160.10,72.61,160.00,72.56,160.20,72.55,160.45,72.58,160.70,72.58,160.68,72.58,160.60,72.58,160.50,72.58,160.32,72.58,160.18,72.58,160.05,72.51,160.15,72.42,160.25,72.36,160.25,72.39,160.05,72.44,159.85,72.50,159.65,72.54,159.57,72.56,159.53,72.58,159.62,72.58,159.75,72.59,159.82,72.60,159.85,72.59,160.03,72.56,160.22,72.54,160.43,72.53,160.45,72.50,160.47,72.47,160.53,72.42,160.53,72.41,160.50,72.45,160.45,72.50,160.50,72.55,160.53,72.53,160.55,72.51,160.50,72.49,160.47
RZ_4219621_4537,null,null,50,1,1,72.46,160.47,72.46,160.50,72.49,160.45,72.51,160.28,72.53,160.12,72.53,159.97,72.53,159.97,72.49,160.00,72.46,160.05,72.44,160.07,72.46,160.12,72.51,160.15,72.54,160.25,72.54,160.32,72.49,160.40,72.46,160.45,72.47,160.43,72.47,160.43,72.46,160.40,72.47,160.38,72.50,160.32,72.53,160.25,72.51,160.22,72.47,160.20,72.45,160.07,72.46,159.93,72.46,159.80,72.46,160.03,72.47,160.28,72.47,160.45,72.47,160.35,72.45,160.25,72.41,160.20,72.39,160.20,72.38,160.07,72.38,159.93,72.38,159.80,72.41,159.80,72.44,159.80,72.46,159.78,72.46,159.78,72.49,159.68,72.51,159.60,72.53,159.50,72.51,159.47,72.55,159.50,72.59,159.55,72.61,159.70,72.61,159.85,72.61,159.95
RZ_4219621_4538,null,null,50,0,1,72.62,159.97,72.64,160.03,72.59,160.10,72.54,160.10,72.47,160.07,72.46,160.05,72.42,160.05,72.40,160.03,72.39,159.95,72.44,159.88,72.50,159.93,72.53,160.10,72.49,160.28,72.46,160.35,72.45,160.35,72.44,160.20,72.42,160.05,72.42,160.00,72.40,160.07,72.38,160.18,72.39,160.20,72.44,160.10,72.49,159.97,72.50,159.93,72.50,159.97,72.46,160.05,72.41,160.00,72.36,159.97,72.35,159.95,72.35,159.95,72.39,159.90,72.44,159.85,72.45,159.82,72.47,159.80,72.51,159.80,72.53,159.78,72.53,159.75,72.53,159.90,72.53,160.07,72.53,160.15,72.46,160.07,72.39,160.12,72.30,160.28,72.28,160.20,72.28,159.97,72.38,159.95,72.46,160.15,72.56,160.40,72.55,160.47,72.50,160.53
RZ_4219621_4539,null,null,50,0,1,72.45,160.47,72.42,160.40,72.46,160.38,72.53,160.32,72.58,160.28,72.62,160.22,72.64,160.20,72.70,160.15,72.72,160.12,72.72,160.07,72.71,160.03,72.69,159.95,72.66,159.95,72.64,159.82,72.61,159.68,72.50,159.53,72.39,159.68,72.29,159.82,72.30,159.95,72.31,159.93,72.30,159.85,72.29,159.78,72.29,159.72,72.29,159.80,72.29,159.93,72.29,160.03,72.29,160.00,72.29,159.95,72.26,159.75,72.21,159.60,72.16,159.60,72.14,159.78,72.16,159.97,72.20,160.00,72.22,160.03,72.25,160.05,72.25,160.05,72.21,160.03,72.17,159.88,72.12,159.72,72.10,159.72,72.11,159.95,72.12,160.15,72.14,160.05,72.11,159.85,72.11,159.65,72.12,159.68,72.14,159.85,72.19,160.05,72.22,160.28
RZ_4219621_4540,null,null,50,0,1,72.20,160.28,72.12,160.20,72.06,160.07,72.09,160.00,72.12,160.05,72.14,160.12,72.16,160.12,72.17,160.03,72.19,159.95,72.16,159.97,72.12,160.05,72.06,160.07,72.05,160.12,72.03,160.10,72.03,160.07,72.04,160.00,72.04,159.93,72.05,159.88,72.06,159.80,72.06,159.72,72.04,159.62,72.05,159.60,72.06,159.78,72.08,159.97,72.06,160.28,72.03,160.32,71.99,160.22,72.03,160.05,72.06,159.93,72.11,160.00,72.09,160.15,72.09,160.28,72.09,160.35,72.10,160.32,72.11,160.30,72.11,160.30,72.11,160.18,72.10,160.00,72.10,159.88,72.10,159.90,72.10,160.03,72.09,160.12,72.06,160.22,72.04,160.28,72.04,160.32,72.03,160.38,72.03,160.40,72.08,160.43,72.14,160.45,72.21,160.45
RZ_4219621_4541,null,null,50,0,1,72.24,160.40,72.26,160.45,72.26,160.50,72.25,160.57,72.20,160.55,72.15,160.50,72.11,160.45,72.08,160.40,72.06,160.43,72.05,160.50,72.05,160.57,72.01,160.45,71.99,160.30,71.97,160.10,71.96,160.05,71.94,160.05,71.92,160.10,71.91,160.15,71.92,160.15,71.95,160.07,71.97,160.03,71.99,160.05,72.00,160.07,71.99,160.18,71.95,160.25,71.94,160.35,71.92,160.43,71.94,160.47,71.92,160.45,71.92,160.38,71.90,160.25,71.90,160.18,71.95,160.15,72.01,160.18,72.01,160.25,71.94,160.32,71.89,160.35,71.91,160.32,71.94,160.30,71.95,160.30,71.95,160.32,71.95,160.35,71.97,160.35,71.99,160.32,71.99,160.32,71.96,160.22,71.96,160.03,71.95,159.82,71.96,159.93,71.96,160.05
RZ_4219621_4542,null,null,50,0,1,71.95,160.18,71.94,160.22,71.90,160.28,71.89,160.35,71.95,160.25,72.03,160.15,72.09,160.00,72.09,159.95,72.08,160.10,72.06,160.32,72.05,160.57,72.05,160.60,72.05,160.62,72.00,160.60,71.96,160.55,71.91,160.55,71.90,160.60,71.88,160.65,71.86,160.57,71.84,160.40,71.84,160.20,71.88,160.20,71.91,160.28,71.92,160.35,71.90,160.43,71.89,160.45,71.89,160.38,71.89,160.22,71.89,160.00,71.89,159.90,71.88,159.88,71.91,160.00,71.96,160.12,71.99,160.15,71.97,160.15,71.96,160.12,71.92,160.07,71.89,160.03,71.83,160.15,71.80,160.32,71.85,160.50,71.90,160.47,72.00,160.45,72.03,160.43,72.04,160.20,72.01,160.00,71.96,159.90,71.95,159.95,71.96,160.00,71.95,160.07
RZ_4219621_4543,null,null,50,0,1,71.94,160.18,71.91,160.30,71.92,160.32,71.91,160.38,71.90,160.40,71.89,160.35,71.88,160.30,71.88,160.25,71.86,160.22,71.85,160.30,71.88,160.38,71.91,160.35,71.92,160.20,71.91,160.05,71.90,160.00,71.91,160.00,71.99,159.97,72.05,160.03,72.14,160.12,72.16,160.25,72.06,160.35,71.92,160.40,71.88,160.35,71.96,160.30,72.01,160.22,71.97,160.20,71.95,160.10,71.92,160.03,71.91,160.00,71.90,160.07,71.90,160.12,71.90,160.15,71.88,160.18,71.85,160.25,71.90,160.30,71.97,160.25,71.99,160.22,71.89,160.28,71.79,160.35,71.83,160.38,71.89,160.43,71.96,160.47,71.97,160.25,71.99,159.97,71.99,159.82,71.92,159.90,71.88,159.97,71.83,159.97,71.84,160.03,71.85,160.07
RZ_4219621_4544,null,null,50,0,1,71.80,160.20,71.76,160.30,71.71,160.35,71.70,160.32,71.75,160.30,71.84,160.32,71.92,160.40,71.94,160.47,71.94,160.45,71.92,160.35,71.91,160.30,71.89,160.35,71.88,160.43,71.88,160.45,71.89,160.40,71.90,160.28,71.90,160.15,71.90,160.18,71.90,160.28,71.89,160.32,71.90,160.25,71.90,160.18,71.90,160.07,71.91,160.03,71.95,159.95,71.99,159.97,72.03,159.97,72.01,159.97,71.95,159.97,71.90,160.00,71.85,160.05,71.84,160.12,71.81,160.30,71.80,160.45,71.86,160.38,71.92,160.20,71.96,160.03,71.90,160.05,71.84,160.07,71.80,160.10,71.79,160.05,71.78,160.10,71.75,160.12,71.72,160.18,71.72,160.15,71.72,160.05,71.78,160.00,71.83,159.93,71.88,159.95,71.89,159.93
RZ_4219621_4545,null,null,50,0,1,71.90,159.82,71.90,159.72,71.89,159.78,71.86,159.88,71.89,159.93,71.94,159.90,71.99,159.85,71.95,159.90,71.90,160.03,71.89,160.15,71.92,160.20,71.96,160.12,71.96,160.07,71.96,160.05,71.94,160.03,71.92,159.93,71.89,159.85,71.84,159.78,71.79,159.82,71.76,159.88,71.75,159.90,71.83,160.03,71.89,160.07,71.99,160.10,72.00,160.03,72.03,160.00,72.04,159.97,72.04,159.95,71.94,159.95,71.88,159.88,71.85,159.78,71.92,159.68,71.95,159.65,71.91,159.72,71.84,159.90,71.78,160.05,71.75,160.15,71.76,160.12,71.80,160.12,71.83,160.15,71.89,160.15,71.92,160.12,71.92,160.12,71.91,159.93,71.88,159.72,71.86,159.50,71.90,159.40,71.96,159.30,72.04,159.32,72.04,159.43
RZ_4219621_4546,null,null,50,0,1,72.03,159.57,72.01,159.68,72.00,159.80,71.99,159.85,71.99,159.85,71.99,159.85,71.97,159.88,71.97,159.88,71.96,159.88,72.00,159.85,72.03,159.85,72.06,159.85,72.08,159.88,72.10,159.95,72.12,160.03,72.15,160.07,72.15,160.10,72.05,159.90,71.96,159.70,71.92,159.53,71.99,159.55,72.08,159.57,72.14,159.60,72.20,159.60,72.19,159.57,72.14,159.57,72.09,159.50,72.08,159.45,72.08,159.50,72.08,159.65,72.06,159.82,72.09,159.85,72.11,159.82,72.14,159.78,72.12,159.85,72.10,159.93,72.06,159.82,72.04,159.68,72.05,159.50,72.09,159.50,72.11,159.53,72.08,159.55,72.03,159.55,71.99,159.57,71.96,159.65,71.96,159.72,71.94,159.82,71.92,159.85,72.00,159.85,72.06,159.85
RZ_4219621_4547,null,null,50,0,1,72.12,159.88,72.10,159.90,72.10,159.90,72.08,159.90,72.05,159.88,72.01,159.85,71.99,159.75,72.03,159.65,72.08,159.57,72.08,159.57,72.04,159.68,72.04,159.72,72.10,159.62,72.17,159.47,72.17,159.47,72.17,159.60,72.15,159.75,72.15,159.80,72.16,159.75,72.17,159.72,72.19,159.68,72.19,159.53,72.19,159.38,72.20,159.25,72.21,159.40,72.21,159.57,72.22,159.70,72.22,159.72,72.21,159.78,72.21,159.82,72.24,159.45,72.29,159.07,72.28,159.12,72.21,159.53,72.14,159.85,72.11,159.70,72.10,159.57,72.11,159.53,72.14,159.60,72.17,159.65,72.21,159.60,72.24,159.50,72.28,159.32,72.34,159.22,72.39,159.12,72.33,159.00,72.24,158.90,72.16,158.95,72.21,159.07,72.25,159.22
RZ_4219621_4548,null,null,51,0,1,72.28,159.35,72.29,159.47,72.30,159.60,72.31,159.57,72.34,159.43,72.36,159.28,72.38,159.15,72.33,159.18,72.29,159.20,72.25,159.18,72.22,159.12,72.21,159.07,72.20,159.30,72.20,159.57,72.19,159.53,72.21,159.25,72.30,158.82,72.38,158.70,72.45,158.70,72.45,158.82,72.45,159.05,72.45,159.18,72.42,159.30,72.33,159.30,72.24,159.28,72.19,159.25,72.20,159.28,72.21,159.30,72.22,159.28,72.25,159.20,72.33,159.22,72.39,159.25,72.41,159.22,72.39,159.12,72.36,159.03,72.36,158.95,72.34,158.85,72.33,158.88,72.31,159.05,72.30,159.25,72.29,159.40,72.30,159.47,72.30,159.45,72.31,159.30,72.31,159.07,72.30,158.97,72.30,158.95,72.26,159.00,72.22,159.12,72.17,159.25,72.16,159.07
RZ_4219621_4549,null,null,50,0,1,72.17,158.78,72.19,158.72,72.20,159.00,72.21,159.25,72.21,159.22,72.21,159.28,72.28,159.30,72.34,159.28,72.40,159.18,72.41,159.10,72.42,159.10,72.42,159.07,72.42,159.07,72.41,159.07,72.40,159.10,72.39,159.12,72.31,159.15,72.25,159.15,72.16,159.15,72.15,159.12,72.14,159.12,72.17,159.03,72.21,158.95,72.22,159.05,72.19,159.25,72.14,159.43,72.19,159.40,72.28,159.35,72.35,159.28,72.36,159.22,72.34,159.15,72.31,159.18,72.28,159.18,72.28,159.15,72.28,159.12,72.31,159.00,72.35,158.78,72.39,158.57,72.39,158.50,72.38,158.62,72.35,158.68,72.38,158.70,72.41,158.88,72.47,159.05,72.47,159.25,72.47,159.25,72.44,159.25,72.40,159.25,72.33,159.38,72.28,159.45
RZ_4219621_4550,null,null,50,0,1,72.21,159.32,72.22,159.10,72.22,159.00,72.21,159.12,72.20,159.22,72.20,159.15,72.21,159.12,72.26,159.12,72.30,159.18,72.28,159.03,72.20,158.85,72.12,158.68,72.09,158.68,72.09,158.93,72.14,159.15,72.19,159.38,72.25,159.32,72.26,159.28,72.26,159.25,72.26,159.25,72.26,159.28,72.26,159.15,72.22,159.03,72.17,158.80,72.12,158.72,72.12,158.70,72.14,158.80,72.19,158.78,72.24,158.75,72.26,158.75,72.22,158.75,72.12,158.70,72.06,158.80,72.06,159.10,72.12,159.40,72.17,159.53,72.15,159.30,72.17,159.03,72.21,159.00,72.22,159.15,72.20,159.28,72.16,159.15,72.15,159.05,72.16,159.00,72.17,158.97,72.14,159.00,72.08,159.05,72.01,159.07,72.01,159.07,72.01,159.07
RZ_4219621_4551,null,null,51,0,1,72.03,159.05,72.01,159.15,72.00,159.20,71.99,159.20,72.00,159.12,72.00,159.07,72.00,159.05,72.01,159.03,72.03,159.00,72.04,159.03,72.04,159.05,72.00,159.18,71.97,159.28,71.94,159.50,71.96,159.62,71.99,159.75,72.01,159.70,72.04,159.47,72.08,159.28,72.10,159.18,72.09,159.25,72.08,159.15,72.08,159.00,72.11,158.97,72.14,159.05,72.08,159.15,71.99,159.15,71.86,159.15,71.83,159.12,71.85,159.15,71.91,159.18,71.96,159.20,71.97,159.05,71.99,158.97,72.03,158.97,72.04,159.07,72.06,159.03,72.08,158.93,72.05,159.10,72.03,159.32,71.99,159.38,72.01,159.22,72.05,159.05,72.08,158.88,72.05,158.72,71.97,158.62,71.91,158.75,71.89,158.88,71.88,159.00,71.88,159.07,71.86,159.15
RZ_4219621_4552,null,null,49,0,1,71.85,159.15,71.85,159.15,71.86,159.12,71.90,159.12,71.90,159.32,71.90,159.53,71.92,159.68,71.97,159.50,71.89,159.18,71.75,158.95,71.70,158.75,71.80,158.70,71.86,158.78,71.84,158.88,71.80,159.00,71.79,159.03,71.81,159.05,71.86,159.07,71.89,159.10,71.85,158.97,71.81,158.88,71.81,158.95,71.81,159.12,71.83,159.32,71.88,159.32,71.96,159.35,72.03,159.35,71.99,159.28,71.96,159.15,71.95,158.90,71.96,158.75,71.92,158.68,71.89,158.75,71.85,158.78,71.86,158.78,71.88,158.70,71.88,158.68,71.84,158.55,71.79,158.45,71.75,158.60,71.76,158.82,71.76,159.05,71.78,159.00,71.78,158.95,71.76,158.93,71.75,158.90,71.72,158.90,71.71,158.88,71.70,158.85
RZ_4219621_4553,null,null,50,0,1,71.71,158.80,71.72,158.85,71.74,158.90,71.76,159.05,71.78,159.18,71.79,159.05,71.76,158.82,71.74,158.60,71.75,158.53,71.78,158.38,71.80,158.22,71.80,158.32,71.79,158.50,71.79,158.70,71.79,158.70,71.79,158.68,71.81,158.62,71.83,158.62,71.84,158.65,71.83,158.70,71.83,158.75,71.84,158.82,71.86,158.90,71.84,158.88,71.79,158.82,71.76,158.70,71.79,158.62,71.80,158.53,71.78,158.47,71.76,158.43,71.74,158.38,71.70,158.40,71.67,158.45,71.66,158.35,71.66,158.22,71.66,158.32,71.66,158.55,71.67,158.78,71.69,159.00,71.67,159.25,71.66,159.32,71.65,159.03,71.62,158.70,71.61,158.55,71.60,158.55,71.61,158.53,71.64,158.50,71.66,158.47,71.67,158.53,71.66,158.60
RZ_4219621_4554,null,null,50,0,1,71.65,158.68,71.62,158.70,71.61,158.75,71.65,158.68,71.70,158.65,71.75,158.62,71.75,158.62,71.72,158.55,71.70,158.47,71.67,158.47,71.66,158.53,71.66,158.57,71.65,158.50,71.64,158.40,71.64,158.32,71.64,158.38,71.64,158.43,71.64,158.55,71.62,158.65,71.61,158.72,71.61,158.68,71.59,158.62,71.56,158.60,71.56,158.60,71.61,158.60,71.66,158.53,71.70,158.43,71.71,158.35,71.70,158.35,71.67,158.35,71.64,158.35,71.62,158.12,71.65,157.93,71.67,157.70,71.71,157.68,71.71,157.90,71.71,158.25,71.72,158.60,71.74,158.65,71.74,158.70,71.66,158.78,71.59,158.72,71.53,158.57,71.54,158.38,71.56,158.30,71.53,158.22,71.50,158.15,71.54,158.12,71.62,158.10,71.70,158.12
RZ_4219621_4555,null,null,50,0,1,71.69,158.18,71.67,158.22,71.67,158.22,71.67,158.25,71.70,158.28,71.71,158.32,71.69,158.30,71.65,158.30,71.61,158.28,71.61,158.32,71.61,158.38,71.59,158.30,71.56,158.00,71.62,157.70,71.71,157.82,71.78,158.12,71.75,158.53,71.71,158.60,71.70,158.45,71.66,158.28,71.64,158.10,71.59,158.15,71.58,158.15,71.56,158.05,71.59,157.85,71.59,157.68,71.56,157.62,71.56,157.72,71.59,157.93,71.64,158.05,71.66,158.22,71.69,158.30,71.70,158.07,71.71,157.75,71.72,157.60,71.74,157.78,71.69,158.03,71.65,158.10,71.60,158.03,71.59,157.88,71.64,157.72,71.69,157.55,71.75,157.40,71.72,157.47,71.67,157.70,71.64,157.95,71.64,157.95,71.72,157.82,71.81,157.72,71.86,157.60
RZ_4219621_4556,null,null,51,0,1,71.85,157.50,71.84,157.38,71.84,157.43,71.90,157.57,71.94,157.65,71.91,157.65,71.83,157.65,71.74,157.75,71.72,157.78,71.71,157.55,71.70,157.30,71.70,157.10,71.71,157.18,71.72,157.22,71.72,157.22,71.72,157.15,71.72,157.12,71.74,157.03,71.74,156.97,71.70,156.97,71.65,157.10,71.60,157.38,71.60,157.55,71.61,157.68,71.62,157.53,71.65,157.38,71.70,157.30,71.72,157.38,71.70,157.40,71.62,157.38,71.59,157.35,71.62,157.40,71.67,157.43,71.70,157.47,71.71,157.35,71.72,157.22,71.75,157.22,71.75,157.32,71.74,157.45,71.69,157.50,71.62,157.57,71.59,157.57,71.59,157.53,71.59,157.35,71.64,157.22,71.67,157.22,71.72,157.32,71.72,157.30,71.72,157.12,71.74,156.97,71.74,156.93
RZ_4219621_4557,null,null,50,0,1,71.74,156.88,71.74,156.85,71.72,156.90,71.70,156.95,71.69,157.00,71.69,157.00,71.70,157.00,71.70,157.12,71.70,157.25,71.72,157.28,71.76,157.12,71.83,156.95,71.85,156.88,71.86,156.88,71.86,156.90,71.85,156.93,71.85,157.05,71.88,157.15,71.90,157.20,71.90,157.18,71.89,157.12,71.86,157.10,71.90,157.10,71.94,157.00,71.92,156.93,71.89,156.82,71.84,156.82,71.86,156.82,71.88,156.82,71.86,156.82,71.84,156.82,71.81,156.82,71.79,156.82,71.78,156.85,71.75,156.88,71.74,156.90,71.72,156.90,71.74,156.97,71.75,157.05,71.78,156.97,71.78,156.80,71.78,156.62,71.76,156.62,71.76,156.57,71.75,156.50,71.75,156.75,71.81,157.05,71.88,157.00,71.84,156.72,71.74,156.47
RZ_4219621_4558,null,null,50,0,11,71.65,156.57,71.67,156.62,71.74,156.62,71.80,156.60,71.85,156.55,71.84,156.55,71.80,156.72,71.76,156.93,71.72,157.05,71.67,156.90,71.62,156.72,71.60,156.62,71.67,156.57,71.75,156.45,71.83,156.30,71.84,156.30,71.90,156.40,71.94,156.45,71.94,156.32,71.91,156.22,71.89,156.32,71.91,156.45,71.91,156.47,71.91,156.38,71.90,156.25,71.85,156.25,71.79,156.38,71.74,156.53,71.74,156.70,71.72,156.72,71.72,156.75,71.72,156.75,71.72,156.72,71.71,156.70,71.69,156.72,71.67,156.78,71.74,156.78,71.81,156.72,71.92,156.72,71.95,156.78,71.97,156.68,71.97,156.55,71.92,156.43,71.86,156.43,71.81,156.45,71.83,156.43,71.84,156.38,71.85,156.28,71.83,156.20,71.81,156.20
RZ_4219621_4559,null,null,50,0,11,71.80,156.30,71.80,156.38,71.81,156.38,71.83,156.18,71.84,156.00,71.84,155.90,71.85,155.93,71.88,155.95,71.86,155.95,71.83,155.97,71.79,156.00,71.78,155.97,71.75,155.95,71.74,156.07,71.70,156.25,71.69,156.43,71.66,156.43,71.67,156.50,71.67,156.55,71.70,156.62,71.74,156.62,71.75,156.62,71.74,156.62,71.71,156.65,71.70,156.68,71.69,156.55,71.67,156.40,71.65,156.28,71.70,156.28,71.75,156.32,71.78,156.43,71.76,156.47,71.70,156.55,71.66,156.55,71.67,156.50,71.74,156.47,71.79,156.53,71.76,156.60,71.72,156.47,71.74,156.25,71.76,156.07,71.79,156.15,71.78,156.22,71.78,156.38,71.78,156.47,71.80,156.55,71.81,156.53,71.85,156.45,71.92,156.40,71.99,156.40
RZ_4219621_4560,null,null,50,0,3,71.85,156.50,71.69,156.60,71.60,156.65,71.66,156.70,71.74,156.60,71.80,156.43,71.86,156.20,71.90,156.10,71.88,156.20,71.85,156.40,71.85,156.62,71.85,156.72,71.79,156.85,71.72,156.90,71.67,156.85,71.69,156.80,71.69,156.75,71.71,156.68,71.75,156.60,71.78,156.55,71.78,156.50,71.78,156.50,71.78,156.57,71.78,156.62,71.78,156.65,71.74,156.57,71.70,156.47,71.69,156.38,71.74,156.32,71.76,156.30,71.76,156.28,71.74,156.25,71.72,156.28,71.72,156.30,71.72,156.38,71.72,156.40,71.72,156.47,71.71,156.53,71.75,156.53,71.79,156.53,71.81,156.55,71.81,156.55,71.81,156.55,71.78,156.72,71.72,156.93,71.67,156.93,71.66,156.78,71.69,156.62,71.70,156.62,71.70,156.60
RZ_4219621_4561,null,null,50,0,3,71.69,156.55,71.70,156.62,71.74,156.72,71.75,156.82,71.76,156.80,71.75,156.80,71.74,156.78,71.72,156.75,71.78,156.70,71.84,156.65,71.90,156.65,71.84,156.68,71.78,156.70,71.71,156.72,71.71,156.75,71.71,156.60,71.75,156.40,71.78,156.22,71.81,156.25,71.83,156.32,71.84,156.35,71.80,156.40,71.76,156.45,71.71,156.50,71.71,156.45,71.70,156.40,71.74,156.28,71.79,156.20,71.83,156.30,71.85,156.45,71.86,156.68,71.85,156.75,71.81,156.68,71.74,156.55,71.70,156.35,71.71,156.28,71.75,156.18,71.79,156.15,71.78,156.25,71.76,156.35,71.76,156.43,71.75,156.45,71.74,156.40,71.72,156.38,71.70,156.43,71.67,156.50,71.72,156.60,71.78,156.62,71.83,156.62,71.83,156.60
RZ_4219621_4562,null,null,50,0,3,71.81,156.57,71.75,156.68,71.69,156.80,71.64,156.93,71.64,156.93,71.64,156.95,71.66,156.95,71.69,156.97,71.70,156.97,71.70,156.78,71.72,156.60,71.74,156.43,71.76,156.45,71.78,156.47,71.75,156.60,71.71,156.70,71.65,156.80,71.64,156.72,71.62,156.62,71.64,156.68,71.64,156.88,71.66,157.07,71.67,157.07,71.69,156.97,71.67,156.90,71.67,156.90,71.69,156.90,71.70,156.75,71.71,156.60,71.72,156.55,71.72,156.80,71.71,157.05,71.74,157.20,71.78,157.22,71.80,157.12,71.80,157.00,71.83,156.88,71.85,156.88,71.86,156.68,71.85,156.47,71.83,156.68,71.81,157.05,71.81,157.20,71.81,156.97,71.79,156.78,71.78,156.82,71.76,156.85,71.76,156.85,71.76,156.85,71.76,156.72
RZ_4219621_4563,null,null,50,0,3,71.80,156.60,71.84,156.43,71.81,156.40,71.74,156.43,71.75,156.60,71.83,156.75,71.91,156.75,71.90,156.60,71.89,156.53,71.91,156.60,71.92,156.68,71.95,156.68,71.95,156.68,71.95,156.65,71.94,156.65,71.94,156.62,71.92,156.65,71.89,156.70,71.86,156.72,71.86,156.68,71.92,156.60,71.99,156.53,72.04,156.50,72.04,156.50,71.99,156.60,71.96,156.70,71.91,156.57,71.89,156.32,71.88,156.45,71.86,156.82,71.86,157.07,71.86,156.97,71.88,156.85,71.89,156.93,71.91,157.00,71.92,156.93,71.95,156.78,71.99,156.65,72.01,156.60,72.04,156.60,72.03,156.57,72.00,156.57,71.96,156.57,71.90,156.55,71.84,156.55,71.84,156.55,71.88,156.55,71.92,156.55,71.94,156.57,71.91,156.53
RZ_4219621_4564,null,null,50,0,3,71.84,156.47,71.76,156.53,71.78,156.65,71.84,156.78,71.90,156.80,71.91,156.78,71.90,156.75,71.89,156.78,71.89,156.80,71.88,156.85,71.88,156.85,71.88,156.90,71.88,156.90,71.86,156.90,71.86,156.95,71.88,157.03,71.89,157.07,71.86,157.05,71.83,157.22,71.81,157.43,71.85,157.28,71.86,156.90,71.85,156.55,71.84,156.53,71.85,156.53,71.86,156.53,71.85,156.55,71.83,156.57,71.74,156.65,71.67,156.72,71.75,156.80,71.89,156.85,72.01,156.88,72.00,156.88,71.97,156.78,71.92,156.68,71.89,156.65,71.84,156.70,71.81,156.72,71.79,156.70,71.79,156.85,71.83,157.00,71.88,157.00,71.94,156.88,71.97,156.80,71.99,156.85,71.99,156.88,71.95,157.12,71.91,157.35,71.90,157.47
RZ_4219621_4565,null,null,50,0,3,71.91,157.28,71.89,157.03,71.83,156.80,71.76,156.70,71.78,156.62,71.83,156.62,71.86,156.78,71.86,156.95,71.86,156.90,71.91,156.65,72.04,156.47,72.16,156.60,72.44,156.70,72.65,156.72,72.94,156.70,73.33,156.65,73.72,156.70,74.26,156.72,74.71,156.60,75.22,156.35,75.75,156.12,76.26,156.15,76.86,156.15,77.34,156.03,77.90,155.85,78.45,155.75,79.00,155.72,79.41,155.60,79.74,155.43,80.06,155.22,80.24,155.18,80.49,154.88,80.67,154.30,80.86,153.72,80.91,153.40,80.96,152.85,81.03,152.15,81.06,151.47,81.21,151.25,81.34,151.22,81.50,150.90,81.58,150.55,81.70,149.93,81.80,149.60,81.89,148.75,81.94,148.15,81.97,147.47,82.00,147.35,82.00,147.38,82.00,147.45
RZ_4219621_4566,null,null,50,0,3,82.15,147.38,82.34,147.05,82.50,146.15,82.50,145.25,82.51,144.47,82.58,144.32,82.62,144.10,82.65,143.88,82.78,143.60,82.90,143.10,83.03,142.60,83.01,142.18,83.00,142.20,83.00,142.20,83.05,142.18,83.08,141.95,83.08,141.70,83.09,141.47,83.10,141.45,83.10,141.45,83.08,141.47,83.05,141.47,83.01,141.47,83.00,141.47,83.01,141.57,83.06,141.65,83.10,141.65,83.09,141.40,83.06,141.15,83.04,140.95,83.04,140.90,83.04,140.95,83.06,141.05,83.10,141.10,83.05,141.00,82.99,140.90,82.92,141.03,82.91,141.18,82.90,141.35,82.84,141.38,82.80,141.38,82.83,141.35,82.89,141.32,82.95,141.25,82.95,141.22,82.91,141.18,82.89,141.07,82.86,140.95,82.88,140.78,82.86,140.75
RZ_4219621_4567,null,null,50,0,3,82.86,140.93,82.86,141.12,82.81,141.28,82.78,141.22,82.72,141.18,82.72,141.22,82.76,141.28,82.78,141.32,82.78,141.38,82.74,141.40,82.71,141.38,82.70,141.32,82.67,141.35,82.66,141.43,82.69,141.47,82.75,141.47,82.81,141.47,82.85,141.50,82.85,141.43,82.85,141.35,82.86,141.50,82.89,141.75,82.91,141.82,82.85,141.65,82.79,141.65,82.79,141.80,82.88,142.00,82.95,142.05,82.86,142.15,82.78,142.22,82.70,142.28,82.71,142.28,82.71,142.30,82.71,142.32,82.71,142.22,82.67,142.10,82.64,141.95,82.66,141.95,82.72,141.93,82.80,141.93,82.80,141.93,82.81,141.93,82.85,141.93,82.89,141.80,82.92,141.72,82.88,141.62,82.83,141.60,82.76,141.62,82.75,141.70,82.74,141.75
RZ_4219621_4568,null,null,50,0,3,82.75,141.75,82.76,141.72,82.76,141.70,82.80,141.68,82.85,141.62,82.88,141.62,82.85,141.90,82.81,142.22,82.79,142.50,82.76,142.50,82.75,142.47,82.75,142.45,82.75,142.53,82.79,142.55,82.81,142.57,82.83,142.53,82.81,142.43,82.83,142.35,82.85,142.32,82.89,142.35,82.91,142.35,82.91,142.35,82.89,142.10,82.86,141.88,82.85,142.10,82.85,142.53,82.86,142.97,82.88,142.97,82.88,143.07,82.88,143.20,82.88,143.05,82.88,142.82,82.88,142.60,82.85,142.60,82.83,142.60,82.74,142.70,82.69,142.78,82.74,142.82,82.84,142.75,82.94,142.68,82.92,142.62,82.92,142.60,82.92,142.60,82.91,142.70,82.91,142.75,82.90,142.80,82.90,142.88,82.89,142.97,82.90,143.10,82.94,143.10
RZ_4219621_4569,null,null,50,0,3,82.95,143.10,82.94,143.18,82.90,143.22,82.88,143.10,82.85,142.90,82.84,142.70,82.88,142.70,82.90,142.70,82.97,142.93,83.04,143.15,83.10,143.32,83.05,143.25,83.01,143.20,82.96,143.18,82.95,143.18,82.91,143.18,82.89,143.18,82.90,143.18,82.97,143.15,83.04,143.15,83.03,143.18,82.99,143.25,82.97,143.35,82.97,143.50,83.00,143.57,83.01,143.65,83.03,143.35,83.00,143.07,82.97,142.80,82.95,142.80,82.94,142.95,82.92,143.12,82.97,143.30,83.04,143.22,83.09,143.12,83.08,143.18,83.06,143.30,83.06,143.30,83.05,143.20,83.04,143.07,83.04,143.10,83.04,143.10,83.04,143.25,83.05,143.40,83.04,143.55,83.01,143.45,82.97,143.35,82.96,143.30,82.94,143.32,82.94,143.38
RZ_4219621_4570,null,null,50,0,3,82.96,143.32,82.97,143.28,82.97,143.30,82.95,143.30,82.92,143.30,82.90,143.30,82.92,143.50,82.95,143.70,82.99,143.62,82.97,143.40,82.97,143.25,82.91,143.53,82.86,143.82,82.92,143.95,83.04,143.78,83.05,143.72,82.94,143.78,82.85,143.72,82.89,143.55,82.94,143.35,82.96,143.32,82.96,143.38,83.05,143.43,83.12,143.45,83.19,143.50,83.14,143.50,83.09,143.50,83.04,143.45,83.04,143.43,82.99,143.47,82.94,143.50,82.92,143.53,82.95,143.47,82.96,143.40,82.95,143.35,82.94,143.35,82.94,143.35,82.90,143.45,82.86,143.53,82.89,143.60,82.95,143.57,82.99,143.60,82.99,143.62,82.99,143.65,83.01,143.65,82.97,143.80,82.94,143.95,82.90,144.05,82.96,143.97,83.04,143.93
RZ_4219621_4571,null,null,51,0,3,83.10,143.88,83.09,143.90,83.10,143.90,83.11,143.90,83.04,143.88,82.94,143.82,82.83,143.82,82.81,143.90,82.80,144.03,82.81,143.90,82.88,143.70,82.92,143.78,82.94,144.05,82.89,144.28,82.85,144.22,82.86,144.12,82.85,144.07,82.85,143.97,82.84,143.85,82.83,143.72,82.84,143.65,82.88,143.68,82.91,143.85,82.95,144.03,82.96,144.20,82.97,144.25,82.94,144.28,82.91,144.25,82.88,144.25,82.86,144.22,82.85,144.20,82.80,144.15,82.76,144.15,82.76,144.12,82.79,144.10,82.80,144.07,82.78,144.03,82.67,144.00,82.54,143.50,82.40,142.97,82.12,142.53,81.84,142.12,81.41,141.55,81.03,140.43,80.59,139.45,80.22,138.38,80.04,137.30,79.97,136.20,79.78,135.03,79.58,133.82,79.40,132.65
RZ_4219621_4572,null,null,50,0,3,79.33,131.38,79.26,129.78,79.20,127.90,79.12,126.30,79.05,124.95,78.96,123.92,78.94,122.80,78.81,122.00,78.70,120.62,78.61,119.58,78.54,118.12,78.41,117.42,78.26,116.42,78.10,116.05,78.00,115.10,77.90,114.10,77.89,112.53,77.94,111.20,78.01,110.20,78.16,109.20,78.26,108.55,78.36,107.28,78.36,106.08,78.36,104.58,78.38,103.70,78.44,103.05,78.59,102.45,78.71,101.67,78.81,101.05,78.81,100.47,78.84,100.10,78.86,99.78,78.89,99.33,78.88,98.90,78.83,98.30,78.75,98.10,78.66,97.88,78.62,97.70,78.60,97.50,78.56,97.33,78.51,97.35,78.50,97.35,78.51,97.28,78.55,97.20,78.60,97.15,78.64,97.10,78.64,96.97,78.62,96.85,78.60,96.83,78.61,96.83
RZ_4219621_4573,null,null,50,0,3,78.60,96.83,78.58,96.83,78.56,96.83,78.55,97.00,78.55,97.17,78.55,97.35,78.56,97.42,78.55,97.58,78.53,97.70,78.56,97.70,78.62,97.67,78.67,97.65,78.69,97.65,78.69,97.58,78.74,97.53,78.76,97.55,78.78,97.62,78.76,97.72,78.75,97.80,78.78,97.95,78.69,98.08,78.59,98.17,78.49,98.22,78.50,98.38,78.54,98.50,78.58,98.58,78.65,98.53,78.70,98.45,78.72,98.38,78.70,98.60,78.67,98.85,78.62,99.10,78.60,99.08,78.65,99.12,78.72,99.20,78.81,99.33,78.83,99.38,78.81,99.33,78.78,99.25,78.66,99.15,78.58,99.17,78.53,99.20,78.55,99.25,78.58,99.33,78.60,99.38,78.60,99.35,78.61,99.33,78.60,99.35,78.58,99.47,78.60,99.67
RZ_4219621_4574,null,null,50,0,3,78.65,99.75,78.65,99.78,78.56,99.78,78.47,99.85,78.50,100.03,78.59,100.15,78.61,100.20,78.55,100.03,78.49,99.85,78.47,99.72,78.47,99.80,78.47,99.88,78.46,100.05,78.46,100.12,78.49,100.15,78.58,100.03,78.65,100.12,78.66,100.28,78.64,100.42,78.61,100.40,78.62,100.38,78.60,100.40,78.56,100.38,78.54,100.28,78.53,100.05,78.56,99.88,78.59,99.80,78.61,99.88,78.67,99.95,78.74,100.00,78.80,99.97,78.80,99.97,78.78,99.97,78.69,100.08,78.60,100.25,78.55,100.42,78.55,100.47,78.55,100.45,78.55,100.40,78.55,100.38,78.58,100.35,78.59,100.30,78.56,100.33,78.54,100.35,78.49,100.38,78.46,100.33,78.39,100.17,78.34,100.08,78.30,99.97,78.34,99.97
RZ_4219621_4575,null,null,100,0,12,78.40,99.97,78.46,99.95,78.54,99.95,78.61,99.97,78.60,100.03,78.55,100.03,78.54,100.00,78.58,100.08,78.60,100.25,78.59,100.42,78.58,100.53,78.58,100.55,78.60,100.58,78.61,100.65,78.64,100.72,78.67,100.80,78.70,100.70,78.71,100.55,78.71,100.40,78.71,100.40,78.74,100.40,78.75,100.55,78.72,100.67,78.67,100.65,78.62,100.47,78.59,100.30,78.60,100.30,78.60,100.35,78.59,100.40,78.54,100.45,78.51,100.28,78.56,100.10,78.64,99.95,78.71,99.95,78.72,100.03,78.72,100.12,78.72,100.25,78.72,100.38,78.72,100.40,78.72,100.40,78.72,100.40,78.71,100.38,78.70,100.35,78.67,100.40,78.66,100.45,78.65,100.53,78.66,100.53,78.66,100.60,78.76,100.70,78.84,100.85,78.91,100.90,78.89,100.83,78.88,100.70,78.86,100.55,78.84,100.53,78.83,100.60,78.81,100.67,78.81,100.70,78.83,100.65,78.83,100.72,78.83,100.85,78.84,101.00,78.94,101.00,79.01,101.12,79.08,101.22,79.06,101.35,79.03,101.38,78.92,101.30,78.85,101.12,78.88,100.95,78.97,100.85,78.99,100.85,78.90,100.88,78.81,100.97,78.81,100.92,78.80,100.88,78.85,100.97,78.91,101.15,78.99,101.33,78.99,101.38,78.99,101.50,78.97,101.62,78.97,101.65,78.99,101.60,79.01,101.62,79.04,101.67,79.06,101.72,79.09,101.70,79.10,101.65,79.08,101.67,79.04,101.72,79.03,101.80,79.01,101.75,79.05,101.65,79.12,101.55,79.17,101.53,79.19,101.50,79.17,101.53,79.17,101.55,79.17,101.50
RZ_4219621_4576,null,null,50,0,12,79.17,101.42,79.14,101.33,79.10,101.30,79.09,101.28,79.14,101.35,79.17,101.42,79.17,101.50,79.17,101.53,79.17,101.55,79.17,101.58,79.20,101.62,79.26,101.67,79.34,101.75,79.39,101.65,79.42,101.58,79.45,101.50,79.46,101.50,79.42,101.47,79.38,101.47,79.34,101.47,79.33,101.45,79.34,101.42,79.38,101.40,79.38,101.55,79.34,101.70,79.31,101.88,79.34,101.90,79.35,101.72,79.36,101.53,79.36,101.35,79.38,101.35,79.40,101.55,79.41,101.72,79.46,101.90,79.50,101.85,79.53,101.83,79.50,101.80,79.50,101.88,79.50,101.92,79.53,101.95,79.53,101.95,79.55,101.83,79.56,101.67,79.58,101.55,79.56,101.50,79.56,101.47,79.51,101.62,79.46,101.70,79.41,101.75,79.41,101.67
RZ_4219621_4577,null,null,50,0,12,79.40,101.62,79.40,101.62,79.50,101.58,79.60,101.62,79.69,101.78,79.67,101.97,79.65,102.05,79.61,102.08,79.58,102.05,79.56,102.00,79.61,101.95,79.65,102.03,79.69,102.05,79.66,102.12,79.64,102.10,79.61,102.10,79.61,102.20,79.60,102.28,79.60,102.33,79.60,102.33,79.62,102.33,79.64,102.25,79.64,102.17,79.61,102.08,79.58,101.95,79.58,101.85,79.59,101.97,79.61,102.20,79.62,102.40,79.67,102.25,79.74,102.12,79.69,102.00,79.59,102.03,79.58,102.12,79.66,102.20,79.76,102.22,79.79,102.20,79.81,102.20,79.75,102.22,79.67,102.33,79.60,102.38,79.61,102.35,79.61,102.28,79.61,102.38,79.66,102.58,79.72,102.65,79.80,102.53,79.81,102.53,79.80,102.65,79.76,102.80
RZ_4219621_4578,null,null,50,0,12,79.72,102.90,79.70,102.92,79.71,102.88,79.72,102.80,79.76,102.80,79.79,102.88,79.79,102.97,79.78,102.97,79.78,102.90,79.79,102.85,79.80,102.83,79.78,102.95,79.72,103.05,79.69,103.05,79.70,102.90,79.67,102.83,79.64,102.88,79.64,102.97,79.69,103.03,79.74,102.95,79.75,102.88,79.72,102.90,79.76,102.95,79.83,103.03,79.89,103.03,79.89,102.97,79.90,102.88,79.90,102.78,79.90,102.72,79.89,102.75,79.89,102.75,79.83,102.95,79.76,103.10,79.71,103.28,79.72,103.22,79.74,103.30,79.75,103.35,79.78,103.33,79.81,103.30,79.85,103.38,79.85,103.40,79.85,103.33,79.85,103.20,79.86,103.28,79.90,103.35,79.91,103.42,79.91,103.38,79.88,103.20,79.86,103.05,79.85,102.80
RZ_4219621_4579,null,null,50,0,12,79.88,102.70,79.92,102.85,79.99,103.05,80.01,103.17,80.03,103.05,80.01,103.00,79.99,103.08,79.99,103.12,79.99,103.17,80.00,103.30,79.99,103.50,79.99,103.62,79.96,103.70,79.95,103.75,79.94,103.80,79.94,103.83,79.95,103.83,79.96,103.83,79.97,103.85,79.97,103.83,79.97,103.55,79.97,103.25,79.99,103.08,79.99,103.47,79.97,103.83,79.95,104.03,79.94,103.85,79.94,103.78,79.92,103.83,79.91,103.88,79.92,103.85,79.95,103.78,79.97,103.70,80.01,103.67,80.05,103.65,80.10,103.62,80.09,103.60,80.06,103.75,80.05,103.90,80.08,104.03,80.11,104.00,80.14,104.03,80.17,104.08,80.17,104.17,80.17,104.28,80.12,104.40,80.06,104.38,80.03,104.22,80.04,104.08,80.06,103.97
RZ_4219621_4580,null,null,50,0,12,80.06,104.03,80.09,104.05,80.10,103.92,80.11,103.85,80.09,103.78,80.11,103.80,80.14,103.83,80.19,103.90,80.22,104.03,80.26,104.15,80.26,104.22,80.28,104.22,80.29,104.20,80.30,104.22,80.30,104.17,80.31,104.08,80.30,103.97,80.28,103.92,80.24,103.92,80.22,103.92,80.20,103.92,80.19,103.92,80.20,103.90,80.25,103.92,80.22,103.97,80.17,104.10,80.12,104.20,80.14,104.28,80.17,104.25,80.20,104.25,80.24,104.33,80.22,104.40,80.22,104.47,80.21,104.53,80.19,104.55,80.17,104.58,80.21,104.58,80.24,104.53,80.25,104.45,80.26,104.38,80.26,104.35,80.26,104.35,80.28,104.35,80.28,104.45,80.25,104.58,80.24,104.67,80.21,104.67,80.20,104.70,80.17,104.78,80.17,104.83
RZ_4219621_4581,null,null,51,0,12,80.19,104.85,80.19,104.90,80.19,104.97,80.22,105.05,80.26,104.85,80.29,104.62,80.28,104.35,80.25,104.30,80.24,104.33,80.25,104.60,80.25,104.88,80.24,105.00,80.24,104.95,80.28,104.80,80.34,104.67,80.40,104.58,80.42,104.47,80.42,104.35,80.44,104.22,80.50,104.45,80.56,104.70,80.56,104.97,80.38,105.05,80.15,105.10,80.00,105.10,79.81,105.08,79.45,105.10,78.90,105.05,78.17,105.00,77.53,104.85,76.72,104.75,75.95,104.58,75.05,104.40,74.24,104.22,73.47,104.08,72.67,103.72,71.96,103.17,71.28,102.72,70.58,102.30,70.06,101.95,69.58,101.60,69.11,101.47,68.64,101.12,68.26,100.75,67.96,100.17,67.59,99.95,67.30,99.78,67.03,99.55,66.85,99.25,66.62,98.97,66.44,98.80
RZ_4219621_4582,null,null,50,0,12,66.26,98.72,66.03,98.62,65.88,98.67,65.70,98.60,65.54,98.50,65.38,98.38,65.22,98.30,65.22,98.12,65.17,97.90,65.14,97.72,65.09,97.62,65.10,97.65,65.12,97.70,65.15,97.75,65.16,97.75,65.17,97.47,65.19,97.22,65.30,96.95,65.42,96.92,65.53,96.90,65.54,96.83,65.55,96.75,65.55,96.80,65.55,96.90,65.55,97.03,65.61,97.05,65.66,97.05,65.71,97.03,65.71,96.97,65.70,97.03,65.69,97.17,65.74,97.35,65.80,97.45,65.91,97.45,65.96,97.45,65.97,97.12,65.94,96.83,66.00,96.60,66.11,96.65,66.21,96.70,66.21,96.58,66.21,96.50,66.22,96.62,66.26,96.78,66.35,96.88,66.44,96.80,66.47,96.72,66.50,96.72,66.54,96.75,66.55,96.75
RZ_4219621_4583,null,null,50,0,12,66.56,96.78,66.58,96.78,66.59,96.80,66.61,96.80,66.56,96.90,66.51,97.03,66.54,97.03,66.61,96.90,66.71,96.75,66.75,96.72,66.81,96.75,66.85,96.85,66.86,96.95,66.85,97.05,66.86,97.10,66.89,97.15,66.91,97.15,66.89,97.15,66.83,97.12,66.76,97.12,66.80,97.22,66.86,97.25,66.92,97.30,66.92,97.35,66.92,97.38,66.91,97.42,66.86,97.45,66.81,97.42,66.85,97.62,66.95,97.85,67.01,98.05,66.99,98.00,66.96,97.85,66.95,97.72,66.91,97.62,66.90,97.65,66.94,97.60,66.99,97.53,67.04,97.45,67.04,97.45,67.04,97.50,67.06,97.62,67.09,97.80,67.05,97.97,67.03,98.03,67.01,98.03,67.05,98.00,67.05,98.03,67.06,98.05,67.09,98.08
RZ_4219621_4584,null,null,50,0,4,67.10,98.03,67.12,97.97,67.14,98.10,67.15,98.22,67.15,98.35,67.14,98.30,67.12,98.28,67.10,98.28,67.09,98.35,67.09,98.40,67.11,98.42,67.10,98.40,67.09,98.35,67.12,98.33,67.16,98.22,67.21,98.17,67.20,98.17,67.21,98.22,67.16,98.38,67.12,98.47,67.09,98.58,67.11,98.60,67.14,98.60,67.16,98.58,67.17,98.60,67.19,98.60,67.19,98.62,67.24,98.58,67.31,98.53,67.39,98.47,67.42,98.47,67.44,98.50,67.45,98.50,67.45,98.50,67.42,98.50,67.39,98.50,67.36,98.53,67.36,98.55,67.39,98.70,67.41,98.78,67.41,98.85,67.38,98.80,67.35,98.58,67.35,98.40,67.36,98.25,67.38,98.30,67.38,98.33,67.39,98.35,67.39,98.33,67.39,98.33
RZ_4219621_4585,null,null,50,0,4,67.39,98.33,67.39,98.35,67.40,98.38,67.40,98.40,67.41,98.40,67.41,98.55,67.41,98.72,67.41,98.88,67.41,98.65,67.40,98.42,67.39,98.25,67.35,98.33,67.33,98.42,67.38,98.47,67.46,98.53,67.54,98.45,67.53,98.40,67.53,98.28,67.55,98.25,67.58,98.22,67.64,98.22,67.70,98.25,67.75,98.35,67.76,98.47,67.72,98.53,67.69,98.55,67.65,98.50,67.61,98.47,67.62,98.42,67.66,98.40,67.71,98.35,67.75,98.28,67.79,98.22,67.76,98.15,67.69,98.30,67.61,98.42,67.60,98.55,67.60,98.50,67.64,98.40,67.67,98.28,67.71,98.40,67.70,98.58,67.66,98.53,67.64,98.30,67.67,98.15,67.74,98.30,67.81,98.45,67.81,98.55,67.79,98.55,67.75,98.55
RZ_4219621_4586,null,null,50,0,4,67.70,98.55,67.66,98.53,67.65,98.50,67.67,98.47,67.71,98.50,67.75,98.60,67.79,98.72,67.83,98.80,67.86,98.75,67.89,98.70,67.91,98.70,67.94,98.72,67.97,98.67,67.95,98.62,67.90,98.53,67.84,98.50,67.86,98.53,67.94,98.55,68.00,98.47,68.05,98.35,68.08,98.22,68.09,98.22,68.14,98.15,68.17,98.12,68.16,98.05,68.11,98.03,68.06,98.22,68.08,98.42,68.09,98.62,68.09,98.65,68.09,98.72,68.10,98.78,68.10,98.80,68.08,98.75,68.05,98.70,68.09,98.67,68.15,98.67,68.24,98.67,68.25,98.70,68.29,98.72,68.29,98.75,68.29,98.72,68.28,98.70,68.28,98.70,68.30,98.65,68.31,98.53,68.31,98.42,68.34,98.35,68.36,98.33,68.39,98.55
RZ_4219621_4587,null,null,50,0,4,68.39,98.80,68.39,98.83,68.38,98.60,68.35,98.40,68.35,98.42,68.34,98.38,68.38,98.30,68.40,98.25,68.45,98.33,68.47,98.38,68.45,98.38,68.41,98.38,68.38,98.38,68.38,98.30,68.35,98.25,68.34,98.47,68.33,98.75,68.34,99.05,68.34,99.00,68.35,98.95,68.34,98.90,68.33,98.95,68.31,99.03,68.31,99.05,68.35,98.90,68.39,98.75,68.41,98.58,68.42,98.55,68.46,98.65,68.51,98.78,68.56,98.97,68.59,99.05,68.62,99.05,68.67,98.90,68.70,98.85,68.69,98.90,68.65,98.85,68.61,98.70,68.67,98.53,68.74,98.50,68.76,98.50,68.76,98.55,68.75,98.65,68.79,98.70,68.80,98.72,68.84,98.72,68.85,98.72,68.88,98.65,68.88,98.42,68.89,98.25
RZ_4219621_4588,null,null,50,0,4,68.89,98.30,68.84,98.50,68.79,98.67,68.72,98.67,68.71,98.67,68.71,98.70,68.75,98.67,68.78,98.67,68.78,98.72,68.76,98.80,68.78,98.83,68.85,98.75,68.89,98.65,68.92,98.58,68.97,98.55,69.04,98.55,69.04,98.65,68.99,98.78,68.92,98.70,68.92,98.50,68.92,98.30,68.94,98.22,68.96,98.17,68.99,98.17,69.01,98.12,69.00,98.05,68.99,97.92,68.95,97.90,68.92,98.00,68.95,98.12,69.01,98.35,69.08,98.45,69.09,98.45,69.05,98.35,69.01,98.22,68.99,98.25,69.00,98.33,69.05,98.33,69.10,98.28,69.12,98.22,69.12,98.22,69.11,98.05,69.10,97.88,69.14,97.72,69.16,97.78,69.20,97.85,69.19,97.95,69.17,98.05,69.16,98.05,69.12,97.95
RZ_4219621_4589,null,null,50,0,4,69.10,97.83,69.14,97.78,69.19,97.83,69.22,97.90,69.21,97.95,69.22,97.90,69.22,97.85,69.21,97.78,69.16,97.75,69.17,97.92,69.22,98.17,69.29,98.40,69.36,98.38,69.40,98.35,69.42,98.35,69.42,98.30,69.42,98.22,69.44,98.12,69.47,98.10,69.50,98.10,69.50,98.10,69.49,98.03,69.46,97.95,69.47,97.92,69.49,97.97,69.51,98.05,69.55,98.05,69.58,98.05,69.60,98.12,69.54,98.22,69.47,98.17,69.44,98.03,69.45,97.88,69.46,97.88,69.46,97.88,69.47,97.95,69.53,98.08,69.59,98.22,69.64,98.20,69.60,98.17,69.55,98.15,69.50,98.17,69.53,98.08,69.56,97.97,69.61,97.92,69.64,97.92,69.64,97.95,69.64,97.97,69.62,98.05,69.61,98.10
RZ_4219621_4590,null,null,51,0,4,69.61,98.12,69.67,98.08,69.74,98.03,69.78,98.03,69.74,98.03,69.70,98.03,69.71,98.00,69.78,97.92,69.88,97.85,69.91,97.83,69.94,97.88,69.92,97.88,69.91,97.83,69.95,97.75,69.99,97.72,70.01,97.75,69.99,97.78,69.96,98.05,69.95,98.35,69.96,98.40,69.97,98.12,69.99,97.85,69.99,97.85,69.97,97.85,69.99,97.88,70.00,97.88,70.01,97.90,69.99,97.78,69.96,97.65,69.97,97.62,70.00,97.75,70.03,97.88,70.04,97.88,70.05,97.90,70.06,98.12,70.06,98.30,70.05,98.28,70.05,98.08,70.05,97.85,70.05,97.92,70.05,98.00,70.04,98.08,70.01,98.10,69.97,98.17,69.95,98.28,69.94,98.40,70.05,98.47,70.16,98.53,70.25,98.38,70.22,98.17,70.21,98.00
RZ_4219621_4591,null,null,51,0,1,70.24,98.03,70.26,98.00,70.30,97.88,70.31,97.72,70.31,97.62,70.31,97.65,70.35,97.60,70.39,97.55,70.35,97.60,70.26,97.72,70.20,97.80,70.21,97.75,70.25,97.75,70.25,97.75,70.24,97.72,70.20,97.65,70.16,97.53,70.15,97.45,70.15,97.42,70.15,97.45,70.16,97.40,70.19,97.38,70.29,97.33,70.38,97.33,70.45,97.33,70.45,97.35,70.45,97.50,70.45,97.62,70.44,97.78,70.42,97.80,70.41,97.50,70.40,97.17,70.38,96.80,70.34,96.75,70.30,96.88,70.34,97.00,70.39,97.15,70.46,97.12,70.47,97.35,70.49,97.58,70.49,97.67,70.49,97.58,70.49,97.45,70.50,97.53,70.47,97.60,70.46,97.47,70.47,97.30,70.49,97.03,70.54,96.95,70.58,96.85,70.59,96.95
RZ_4219621_4592,null,null,52,0,1,70.56,97.08,70.54,97.22,70.53,97.33,70.50,97.35,70.47,97.40,70.49,97.47,70.53,97.60,70.56,97.62,70.58,97.55,70.58,97.65,70.59,97.85,70.60,97.92,70.62,97.78,70.69,97.62,70.72,97.65,70.72,97.67,70.76,97.65,70.83,97.65,70.91,97.65,70.95,97.65,70.99,97.65,71.01,97.67,71.03,97.70,70.99,97.65,70.95,97.62,70.92,97.78,70.96,97.97,71.01,98.05,71.03,97.95,71.04,97.85,71.00,97.88,70.96,97.92,70.92,98.00,70.92,98.05,71.00,97.95,71.12,97.83,71.25,97.67,71.28,97.60,71.25,97.55,71.22,97.53,71.21,97.47,71.19,97.42,71.16,97.38,71.15,97.35,71.20,97.33,71.29,97.30,71.36,97.30,71.42,97.28,71.42,97.28,71.42,97.45,71.41,97.60,71.33,97.75
RZ_4219621_4593,null,null,51,0,1,71.25,97.75,71.24,97.72,71.29,97.75,71.35,97.75,71.36,97.70,71.30,97.58,71.24,97.45,71.30,97.40,71.44,97.40,71.58,97.42,71.59,97.47,71.58,97.50,71.53,97.55,71.50,97.53,71.47,97.58,71.50,97.62,71.50,97.65,71.49,97.62,71.47,97.62,71.45,97.62,71.42,97.65,71.41,97.62,71.44,97.58,71.47,97.53,71.58,97.45,71.66,97.40,71.72,97.33,71.72,97.28,71.71,97.22,71.69,97.22,71.65,97.38,71.60,97.47,71.58,97.58,71.58,97.53,71.61,97.47,71.67,97.45,71.72,97.42,71.75,97.55,71.81,97.67,71.86,97.80,71.86,97.83,71.81,97.85,71.61,97.80,71.39,97.78,71.17,97.83,70.83,97.95,70.55,98.08,69.91,98.17,69.34,98.25,68.47,98.33,67.76,98.22
RZ_4219621_4594,null,null,50,0,1,66.83,98.20,65.91,98.17,64.96,98.30,64.12,98.40,63.41,98.60,62.64,98.83,62.05,99.00,61.42,99.10,61.12,99.05,60.81,98.97,60.54,98.88,60.24,98.85,60.06,98.80,59.95,98.75,59.84,98.75,59.64,98.83,59.45,98.92,59.20,99.03,59.09,99.03,59.01,99.00,58.89,99.00,58.76,99.03,58.66,99.08,58.69,99.08,58.73,99.05,58.75,99.00,58.77,99.10,58.83,99.20,58.92,99.25,59.00,99.15,59.06,99.10,59.08,99.12,59.09,99.12,59.16,99.12,59.24,99.08,59.30,99.03,59.27,98.97,59.25,98.97,59.25,98.97,59.29,98.92,59.36,98.88,59.48,98.85,59.59,98.88,59.75,98.90,59.88,98.85,59.92,98.83,59.90,98.85,60.00,98.85,60.11,98.88,60.23,98.88
RZ_4219621_4595,null,null,50,0,1,60.24,98.90,60.26,98.95,60.30,98.95,60.31,98.92,60.34,98.90,60.39,98.88,60.48,98.88,60.56,98.90,60.61,98.90,60.61,98.88,60.61,98.85,60.69,98.97,60.75,99.12,60.81,99.25,60.80,99.20,60.79,99.17,60.81,99.17,60.85,99.20,60.86,99.05,60.83,98.92,60.80,98.78,60.83,98.78,60.91,98.75,60.98,98.75,61.10,98.72,61.14,98.72,61.17,98.62,61.17,98.53,61.19,98.42,61.25,98.50,61.30,98.60,61.35,98.50,61.36,98.35,61.36,98.30,61.36,98.42,61.36,98.53,61.39,98.47,61.42,98.47,61.46,98.47,61.48,98.50,61.45,98.50,61.44,98.55,61.45,98.78,61.52,98.97,61.60,99.05,61.60,99.00,61.55,99.03,61.55,99.15,61.59,99.17,61.61,99.12
RZ_4219621_4596,null,null,50,0,11,61.61,99.10,61.65,99.05,61.67,99.03,61.71,98.95,61.65,98.88,61.60,98.78,61.56,98.75,61.60,98.88,61.64,99.03,61.64,99.22,61.62,99.28,61.71,99.35,61.80,99.38,61.85,99.33,61.80,99.25,61.80,99.20,61.85,99.22,61.94,99.28,61.98,99.33,61.98,99.28,61.94,99.17,61.88,99.10,61.86,99.10,61.85,99.10,61.85,99.15,61.85,99.20,61.88,99.25,61.90,99.22,61.96,99.25,61.98,99.28,61.98,99.28,61.95,99.25,61.91,99.28,61.89,99.35,61.88,99.45,61.91,99.38,61.94,99.25,61.98,99.10,61.98,99.05,62.00,99.00,62.01,99.00,62.01,99.15,62.00,99.30,62.00,99.45,62.05,99.35,62.09,99.28,62.11,99.10,62.12,99.00,62.12,99.08,62.14,99.25
RZ_4219621_4597,null,null,50,0,11,62.21,99.38,62.29,99.33,62.36,99.28,62.36,99.25,62.38,99.20,62.38,99.20,62.40,99.22,62.40,99.25,62.42,99.30,62.44,99.35,62.40,99.40,62.36,99.25,62.31,99.12,62.31,99.00,62.33,99.05,62.35,99.17,62.36,99.28,62.39,99.35,62.41,99.38,62.40,99.38,62.38,99.20,62.34,98.97,62.33,99.03,62.34,99.28,62.35,99.28,62.38,99.03,62.36,98.92,62.35,99.10,62.49,99.12,62.69,98.95,62.95,98.85,63.33,98.90,63.71,99.05,64.28,99.25,64.75,100.00,65.50,100.83,66.19,101.72,66.80,102.40,67.39,102.88,68.08,103.47,68.79,103.85,69.40,104.28,69.86,104.67,70.26,105.28,70.56,105.83,70.86,106.05,71.10,106.20,71.30,106.45,71.42,106.65,71.55,106.67
RZ_4219621_4598,null,null,50,0,11,71.61,106.90,71.71,107.15,71.89,107.40,72.06,107.45,72.12,107.53,72.17,107.60,72.29,107.72,72.40,107.83,72.46,107.92,72.47,107.92,72.47,107.95,72.49,108.00,72.54,108.03,72.58,108.10,72.54,108.15,72.47,108.05,72.50,107.85,72.59,107.60,72.59,107.55,72.51,107.53,72.42,107.65,72.44,107.78,72.44,107.90,72.42,107.95,72.40,108.03,72.36,108.12,72.35,108.15,72.35,107.83,72.35,107.47,72.35,107.38,72.31,107.62,72.28,107.88,72.28,107.83,72.28,107.72,72.26,107.58,72.25,107.40,72.25,107.28,72.20,107.20,72.14,107.22,72.06,107.25,72.06,107.28,72.05,107.25,72.06,107.30,72.08,107.35,72.10,107.55,72.12,107.72,72.01,107.65,71.89,107.42,71.75,107.22,71.76,107.28
RZ_4219621_4599,null,null,50,0,11,71.78,107.38,71.79,107.40,71.78,107.53,71.74,107.58,71.71,107.72,71.71,107.78,71.70,107.70,71.69,107.58,71.62,107.45,71.55,107.45,71.49,107.42,71.51,107.38,71.55,107.35,71.53,107.38,71.47,107.38,71.41,107.40,71.41,107.40,71.42,107.38,71.44,107.22,71.47,107.05,71.50,106.95,71.49,106.97,71.49,107.03,71.49,107.00,71.50,107.00,71.47,106.92,71.42,106.88,71.39,106.90,71.39,107.05,71.41,107.20,71.46,107.20,71.47,107.10,71.50,107.03,71.50,107.00,71.44,107.05,71.38,106.97,71.35,106.83,71.39,106.62,71.49,106.67,71.54,106.80,71.51,106.90,71.42,106.88,71.35,106.90,71.35,106.92,71.35,106.92,71.36,106.92,71.36,107.00,71.34,107.12,71.30,107.17,71.33,107.15
RZ_4219621_4600,null,null,50,0,11,71.39,107.10,71.44,107.08,71.40,106.97,71.33,106.90,71.25,106.85,71.20,106.88,71.21,106.88,71.21,106.83,71.21,106.78,71.21,106.75,71.21,106.83,71.21,106.90,71.22,106.85,71.22,106.72,71.22,106.65,71.22,106.70,71.25,106.83,71.26,106.88,71.29,106.95,71.29,106.97,71.31,106.97,71.33,106.95,71.31,106.80,71.30,106.65,71.28,106.50,71.26,106.50,71.25,106.50,71.22,106.50,71.14,106.50,71.06,106.60,71.04,106.67,71.06,106.70,71.10,106.65,71.09,106.65,71.06,106.70,71.05,106.75,71.04,106.78,71.03,106.78,71.00,106.80,70.99,106.88,70.97,106.95,70.99,107.03,70.99,107.08,71.00,107.12,71.00,107.03,71.01,106.90,71.04,106.83,71.06,106.90,71.08,107.08,71.09,107.22
RZ_4219621_4601,null,null,50,0,11,71.09,107.33,71.09,107.20,71.11,107.10,71.14,106.97,71.10,106.97,71.08,107.12,71.04,107.28,71.08,107.40,71.08,107.35,71.08,107.35,71.06,107.38,71.04,107.42,71.03,107.45,71.03,107.35,71.03,107.15,71.04,106.95,71.05,106.85,71.04,106.95,70.95,107.08,70.88,107.22,70.90,107.25,70.97,107.28,71.04,107.25,71.04,107.17,70.99,107.10,70.92,107.03,70.90,107.12,70.92,107.25,70.92,107.35,70.91,107.22,70.91,107.08,70.91,106.90,70.91,106.85,70.91,106.72,70.90,106.65,70.88,106.60,70.86,106.60,70.84,106.50,70.83,106.38,70.81,106.30,70.81,106.38,70.80,106.50,70.88,106.62,70.94,106.67,71.00,106.70,71.00,106.67,71.00,106.80,71.00,106.92,71.00,106.97,71.00,106.83
RZ_4219621_4602,null,null,50,0,3,71.01,106.67,71.01,106.47,71.03,106.33,71.03,106.35,71.01,106.62,71.00,106.90,70.97,106.85,70.96,106.65,70.96,106.45,71.03,106.42,71.08,106.55,71.10,106.67,71.06,106.80,71.01,106.65,71.00,106.53,70.96,106.42,70.88,106.47,70.83,106.55,70.81,106.58,70.85,106.58,70.86,106.38,70.83,106.20,70.78,106.03,70.70,106.03,70.69,106.03,70.67,106.10,70.70,106.25,70.74,106.40,70.76,106.50,70.76,106.47,70.76,106.47,70.76,106.45,70.79,106.45,70.81,106.50,70.88,106.55,70.90,106.38,70.94,106.17,70.92,106.00,70.90,106.03,70.88,106.15,70.84,106.25,70.84,106.42,70.85,106.47,70.89,106.53,70.89,106.62,70.88,106.75,70.88,106.88,70.89,106.88,70.89,106.90,70.89,106.90
RZ_4219621_4603,null,null,51,0,3,70.78,106.95,70.66,107.00,70.67,107.00,70.81,107.00,70.85,106.97,70.78,106.97,70.70,106.97,70.71,106.92,70.74,106.88,70.74,106.75,70.72,106.62,70.72,106.53,70.72,106.53,70.72,106.55,70.71,106.58,70.71,106.60,70.71,106.60,70.71,106.42,70.74,106.25,70.76,106.12,70.79,106.22,70.80,106.25,70.84,106.22,70.86,106.15,70.89,106.12,70.85,106.20,70.81,106.25,70.76,106.33,70.76,106.38,70.75,106.45,70.81,106.47,70.89,106.55,70.95,106.60,70.96,106.62,70.96,106.53,70.96,106.45,70.92,106.35,70.89,106.30,70.86,106.25,70.86,106.28,70.86,106.30,70.88,106.38,70.89,106.42,70.88,106.47,70.86,106.38,70.90,106.30,70.96,106.25,71.01,106.33,70.99,106.45,70.92,106.75,70.88,107.00
RZ_4219621_4604,null,null,150,0,1,70.83,107.20,70.81,107.15,70.83,107.12,70.84,107.10,70.85,107.05,70.85,107.00,70.83,106.92,70.80,106.95,70.76,106.92,70.75,106.92,70.83,106.88,70.91,106.85,70.97,106.83,70.95,106.78,70.95,106.75,70.96,106.60,70.97,106.47,70.97,106.53,70.95,106.72,70.92,106.97,70.91,107.10,70.92,106.97,70.96,106.83,70.97,106.75,70.99,106.85,70.99,106.95,71.01,106.92,71.01,106.92,71.01,106.88,70.99,106.83,70.97,106.92,70.97,107.08,70.97,107.15,70.96,107.03,70.96,106.95,70.96,106.92,70.96,107.12,70.99,107.30,71.03,107.47,71.06,107.50,71.05,107.47,71.04,107.38,71.00,107.30,70.95,107.28,70.89,107.40,70.94,107.45,71.03,107.53,71.09,107.50,71.04,107.55,70.97,107.58,70.92,107.55,70.91,107.40,70.89,107.20,70.90,107.03,70.90,106.92,70.86,106.83,70.83,106.75,70.88,106.67,70.97,106.60,71.05,106.58,71.04,106.65,71.00,106.65,70.97,106.67,70.96,106.62,70.96,106.60,70.99,106.60,71.01,106.55,71.04,106.50,71.03,106.45,71.01,106.62,70.99,106.85,70.96,106.88,70.94,106.70,70.94,106.72,70.90,106.95,70.84,107.12,70.79,107.05,70.78,106.97,70.79,106.92,70.80,106.97,70.81,107.03,70.81,107.00,70.83,106.92,70.84,106.85,70.84,106.88,70.85,106.92,70.85,106.88,70.86,106.83,70.89,106.78,70.92,106.78,70.95,106.72,70.92,106.70,70.89,106.65,70.90,106.62,70.95,106.62,71.04,106.67,71.08,106.70,71.08,106.65,71.03,106.60,70.99,106.72,70.97,106.90,71.00,107.08,71.00,106.90,70.92,106.70,70.85,106.78,70.76,107.03,70.74,107.28,70.72,107.28,70.78,107.28,70.84,107.22,70.92,107.25,70.94,107.28,70.97,107.10,71.00,106.90,70.95,106.72,70.89,106.83,70.83,106.88,70.83,106.90,70.85,106.72,70.89,106.55,70.92,106.62,70.94,106.85,70.94,107.05,70.88,106.97,70.81,106.85,70.76,106.88,70.79,106.90,70.84,106.85,70.88,106.67,70.90,106.50,70.85,106.45,70.81,106.50,70.79,106.60,70.79,106.65,70.80,106.62,70.83,106.58,70.80,106.55,70.78,106.53,70.75,106.53,70.76,106.53,70.78,106.50,70.80,106.50,70.84,106.50,70.88,106.42,70.88,106.38,70.90,106.42,70.92,106.55,70.97,106.65,70.99,106.67,70.94,106.72
RZ_4219621_4605,null,null,51,0,1,70.89,106.75,70.85,106.72,70.90,106.67,70.91,106.65,70.92,106.67,70.89,106.70,70.86,106.75,70.81,106.72,70.79,106.70,70.75,106.65,70.71,106.60,70.78,106.47,70.86,106.38,70.94,106.30,70.92,106.30,70.89,106.30,70.86,106.30,70.84,106.33,70.83,106.33,70.84,106.33,70.85,106.33,70.83,106.42,70.78,106.50,70.69,106.55,70.65,106.62,70.67,106.67,70.75,106.60,70.81,106.50,70.80,106.40,70.79,106.42,70.79,106.47,70.78,106.53,70.76,106.50,70.74,106.47,70.75,106.47,70.75,106.50,70.72,106.62,70.70,106.70,70.69,106.70,70.71,106.62,70.74,106.60,70.75,106.67,70.75,106.72,70.75,106.75,70.75,106.80,70.76,106.60,70.72,106.40,70.69,106.22,70.71,106.28,70.78,106.30,70.80,106.35
RZ_4219621_4606,null,null,50,0,1,70.75,106.40,70.70,106.45,70.71,106.47,70.74,106.42,70.76,106.45,70.79,106.47,70.75,106.38,70.72,106.33,70.72,106.22,70.75,106.15,70.78,105.97,70.80,105.92,70.81,106.03,70.81,106.12,70.81,106.20,70.81,106.25,70.81,106.22,70.80,106.15,70.76,106.05,70.72,106.05,70.71,106.03,70.72,106.05,70.71,106.08,70.69,106.05,70.66,106.08,70.65,106.10,70.64,106.25,70.65,106.30,70.64,106.25,70.61,106.15,70.59,106.05,70.60,105.90,70.62,105.75,70.65,105.85,70.65,106.08,70.65,106.28,70.64,106.22,70.62,106.17,70.61,105.95,70.61,105.72,70.61,105.47,70.61,105.45,70.60,105.60,70.60,105.78,70.60,105.97,70.60,106.03,70.60,105.95,70.59,105.83,70.60,105.67,70.61,105.62
RZ_4219621_4607,null,null,50,0,1,70.64,105.62,70.65,105.70,70.64,105.72,70.64,105.72,70.61,105.70,70.60,105.75,70.60,105.78,70.61,105.92,70.69,106.00,70.75,106.10,70.76,105.92,70.67,105.78,70.54,105.78,70.45,105.95,70.38,106.15,70.36,105.95,70.34,105.65,70.44,105.30,70.53,105.47,70.53,105.75,70.45,105.90,70.39,105.80,70.41,105.78,70.40,105.88,70.38,105.90,70.34,105.83,70.35,105.80,70.35,105.85,70.35,105.95,70.35,106.00,70.34,105.97,70.38,105.85,70.42,105.75,70.45,105.75,70.42,105.83,70.42,105.85,70.45,105.83,70.45,105.80,70.44,105.80,70.40,105.83,70.39,105.85,70.38,105.80,70.38,105.75,70.38,105.70,70.36,105.75,70.35,105.80,70.31,105.75,70.28,105.65,70.28,105.55,70.30,105.53
RZ_4219621_4608,null,null,50,0,1,70.34,105.47,70.35,105.38,70.38,105.33,70.39,105.30,70.35,105.35,70.30,105.38,70.26,105.40,70.30,105.42,70.34,105.60,70.36,105.78,70.36,105.90,70.36,105.75,70.38,105.60,70.36,105.45,70.36,105.50,70.38,105.55,70.39,105.58,70.36,105.58,70.34,105.60,70.31,105.67,70.33,105.70,70.34,105.72,70.35,105.72,70.35,105.58,70.36,105.42,70.33,105.33,70.30,105.38,70.29,105.42,70.30,105.53,70.31,105.60,70.36,105.62,70.41,105.42,70.45,105.22,70.41,105.12,70.38,105.17,70.35,105.45,70.34,105.70,70.33,105.78,70.33,105.62,70.31,105.50,70.30,105.67,70.26,105.85,70.20,105.83,70.15,105.62,70.19,105.45,70.24,105.45,70.28,105.45,70.25,105.45,70.22,105.38,70.21,105.33
RZ_4219621_4609,null,null,50,0,1,70.17,105.60,70.17,105.92,70.25,105.90,70.35,105.55,70.39,105.38,70.35,105.45,70.33,105.53,70.35,105.40,70.39,105.35,70.40,105.30,70.40,105.33,70.36,105.40,70.33,105.35,70.31,105.25,70.31,105.28,70.33,105.42,70.33,105.60,70.34,105.62,70.35,105.67,70.30,105.70,70.24,105.72,70.22,105.67,70.26,105.60,70.28,105.60,70.25,105.65,70.21,105.70,70.19,105.80,70.19,105.88,70.21,105.92,70.22,105.85,70.21,105.75,70.20,105.67,70.20,105.65,70.19,105.65,70.20,105.78,70.20,105.92,70.25,106.00,70.29,105.90,70.30,105.80,70.26,105.78,70.22,105.72,70.20,105.67,70.21,105.80,70.22,105.95,70.29,106.12,70.31,106.15,70.34,106.15,70.34,106.15,70.30,106.15,70.28,106.25
RZ_4219621_4610,null,null,50,0,1,70.24,106.35,70.26,106.45,70.30,106.45,70.36,106.38,70.39,106.33,70.41,106.20,70.40,106.15,70.40,106.12,70.39,106.25,70.39,106.35,70.38,106.47,70.30,106.53,70.22,106.47,70.20,106.38,70.25,106.22,70.28,106.17,70.24,106.15,70.19,106.22,70.16,106.33,70.21,106.40,70.29,106.38,70.38,106.28,70.39,106.15,70.40,106.05,70.38,105.90,70.38,105.83,70.39,105.88,70.35,106.00,70.30,106.12,70.25,106.12,70.25,106.08,70.28,106.03,70.29,106.00,70.31,105.97,70.31,106.05,70.25,106.15,70.17,106.30,70.10,106.40,70.09,106.47,70.10,106.45,70.12,106.40,70.20,106.35,70.25,106.35,70.29,106.40,70.29,106.47,70.28,106.53,70.26,106.58,70.25,106.60,70.25,106.60,70.26,106.55
RZ_4219621_4611,null,null,50,0,1,70.28,106.47,70.28,106.33,70.28,106.22,70.26,106.17,70.24,106.17,70.24,106.25,70.22,106.33,70.21,106.28,70.22,106.17,70.24,105.97,70.25,105.88,70.28,105.92,70.28,106.05,70.26,106.35,70.16,106.60,70.09,107.10,70.01,107.58,69.88,108.08,69.72,108.80,69.60,109.38,69.62,110.10,69.41,110.42,69.19,110.92,68.95,111.70,68.86,112.45,68.76,113.17,68.66,113.70,68.64,114.25,68.65,114.78,68.66,115.10,68.66,115.92,68.67,116.80,68.69,117.58,68.71,117.97,68.72,118.15,68.72,118.30,68.74,118.58,68.74,118.88,68.75,119.42,68.76,119.67,68.76,120.05,68.64,120.20,68.53,120.35,68.41,120.38,68.41,120.35,68.41,120.65,68.41,120.97,68.39,121.30,68.36,121.28,68.30,121.25
RZ_4219621_4612,null,null,50,0,1,68.26,121.22,68.24,121.45,68.24,121.67,68.22,121.85,68.24,121.80,68.24,121.92,68.20,122.10,68.15,122.20,68.12,122.12,68.14,122.03,68.15,122.00,68.15,122.03,68.14,122.08,68.10,122.12,68.08,122.10,68.09,122.10,68.12,122.15,68.16,122.20,68.16,122.28,68.15,122.30,68.14,122.30,68.17,122.25,68.21,122.17,68.25,122.25,68.22,122.40,68.21,122.33,68.20,122.10,68.24,121.83,68.26,121.75,68.29,121.97,68.31,122.22,68.31,122.35,68.33,122.20,68.34,122.28,68.34,122.50,68.36,122.38,68.41,122.00,68.46,121.83,68.47,122.03,68.45,122.25,68.44,122.30,68.45,122.30,68.45,122.33,68.44,122.38,68.45,122.45,68.45,122.50,68.49,122.53,68.50,122.53,68.55,122.47,68.60,122.42
RZ_4219621_4613,null,null,50,0,1,68.58,122.20,68.53,122.03,68.44,121.95,68.40,122.00,68.39,121.97,68.40,121.85,68.38,121.70,68.34,121.58,68.31,121.45,68.31,121.58,68.34,121.78,68.38,121.95,68.40,121.95,68.41,121.97,68.40,122.00,68.40,122.03,68.40,121.92,68.40,121.83,68.41,121.72,68.44,121.72,68.47,121.72,68.50,121.67,68.53,121.67,68.54,121.72,68.54,121.85,68.53,121.88,68.51,121.85,68.51,121.83,68.47,121.95,68.45,122.10,68.46,122.10,68.50,121.95,68.53,121.78,68.53,121.72,68.50,121.67,68.49,121.78,68.53,121.85,68.55,121.90,68.58,121.97,68.55,122.05,68.56,122.05,68.60,121.95,68.60,121.92,68.58,122.00,68.55,122.10,68.58,122.08,68.60,121.90,68.64,121.70,68.65,121.47,68.64,121.45
RZ_4219621_4614,null,null,50,0,1,68.69,121.40,68.72,121.35,68.72,121.42,68.69,121.55,68.66,121.67,68.65,121.67,68.66,121.67,68.66,121.72,68.66,121.78,68.65,121.85,68.64,121.92,68.64,122.00,68.64,121.85,68.64,121.65,68.62,121.47,68.67,121.75,68.71,122.03,68.76,122.20,68.78,122.15,68.79,121.95,68.83,121.78,68.85,121.65,68.85,121.67,68.84,121.65,68.81,121.62,68.79,121.62,68.78,121.67,68.84,121.72,68.92,121.72,68.97,121.65,68.96,121.60,68.94,121.60,68.95,121.58,68.96,121.58,68.92,121.55,68.90,121.53,68.91,121.53,68.95,121.50,69.00,121.55,69.00,121.62,68.99,121.70,68.97,121.70,68.96,121.67,68.97,121.65,68.97,121.50,68.97,121.40,68.99,121.35,68.99,121.42,69.01,121.45,69.04,121.45
RZ_4219621_4615,null,null,50,0,1,69.00,121.47,68.95,121.45,68.90,121.40,68.92,121.33,69.00,121.17,69.05,121.12,69.09,121.12,69.09,121.30,69.09,121.45,69.08,121.53,69.04,121.47,69.03,121.42,69.00,121.42,69.03,121.30,69.08,121.15,69.12,121.00,69.16,121.00,69.16,120.97,69.19,120.95,69.19,121.05,69.19,121.15,69.19,121.30,69.15,121.33,69.10,121.33,69.08,121.30,69.09,121.22,69.08,121.20,69.06,121.17,69.06,121.17,69.08,121.17,69.09,121.20,69.10,121.20,69.09,121.17,69.08,121.15,69.06,121.20,69.08,121.28,69.10,121.30,69.11,121.30,69.11,121.30,69.11,121.30,69.11,121.33,69.12,121.38,69.14,121.42,69.12,121.40,69.11,121.28,69.11,121.17,69.11,121.12,69.11,120.95,69.12,120.78,69.12,120.85
RZ_4219621_4616,null,null,50,0,1,69.14,121.10,69.17,121.33,69.22,121.28,69.21,121.25,69.20,121.30,69.19,121.35,69.17,121.25,69.16,121.10,69.14,120.90,69.12,120.83,69.11,120.83,69.10,120.88,69.06,120.92,69.05,120.92,69.06,120.90,69.10,120.97,69.14,121.08,69.16,121.15,69.19,121.15,69.21,121.12,69.19,121.05,69.15,120.88,69.11,120.72,69.10,120.62,69.14,120.62,69.17,120.60,69.20,120.58,69.19,120.60,69.17,120.62,69.17,120.70,69.15,120.78,69.11,120.85,69.11,120.90,69.12,120.97,69.15,121.03,69.16,120.95,69.19,120.83,69.20,120.67,69.20,120.65,69.15,120.60,69.10,120.58,69.04,120.60,69.03,120.67,69.03,120.78,69.04,120.85,69.06,120.90,69.08,120.90,69.08,120.85,69.11,120.72,69.14,120.50
RZ_4219621_4617,null,null,51,0,1,69.15,120.35,69.15,120.25,69.17,120.25,69.19,120.28,69.21,120.38,69.22,120.45,69.24,120.53,69.26,120.50,69.29,120.45,69.31,120.28,69.30,120.10,69.22,119.97,69.16,119.95,69.10,119.95,69.11,120.00,69.11,120.08,69.08,120.33,69.04,120.55,69.00,120.55,69.01,120.38,69.04,120.20,69.05,120.22,69.09,120.22,69.11,120.25,69.12,120.28,69.16,120.30,69.19,120.35,69.24,120.35,69.25,120.38,69.24,120.42,69.20,120.47,69.17,120.53,69.14,120.55,69.12,120.40,69.10,120.28,69.09,120.15,69.10,120.17,69.12,120.25,69.14,120.35,69.12,120.42,69.12,120.42,69.16,120.40,69.19,120.38,69.19,120.33,69.16,120.38,69.14,120.45,69.11,120.62,69.10,120.72,69.09,120.67,69.08,120.50,69.06,120.33
RZ_4219621_4618,null,null,50,0,1,69.06,120.38,69.06,120.50,69.05,120.62,69.04,120.67,69.03,120.60,69.03,120.40,69.03,120.10,69.03,119.72,69.03,119.22,69.05,118.92,69.08,118.70,69.09,118.30,69.08,117.85,69.08,117.10,69.08,116.80,69.08,116.47,69.08,115.83,69.08,115.20,69.08,114.62,69.05,114.45,69.05,114.20,69.05,113.78,69.05,113.53,69.08,112.97,69.10,112.60,69.11,112.25,69.11,112.28,69.15,111.95,69.19,111.53,69.20,111.10,69.16,111.22,69.12,111.45,69.11,111.45,69.11,111.22,69.11,110.95,69.11,110.88,69.12,110.80,69.14,110.72,69.11,110.67,69.09,110.58,69.05,110.53,69.09,110.45,69.14,110.42,69.17,110.42,69.17,110.42,69.14,110.40,69.11,110.08,69.06,109.78,69.04,109.47,69.03,109.40
RZ_4219621_4619,null,null,50,0,1,69.01,109.35,68.99,109.42,68.97,109.50,68.97,109.55,68.97,109.53,68.97,109.42,68.96,109.35,68.96,109.25,69.00,109.20,69.05,109.10,69.10,109.05,69.10,109.22,69.12,109.42,69.14,109.62,69.08,109.65,69.00,109.47,68.94,109.30,68.96,109.35,68.97,109.58,69.00,109.88,69.01,109.92,69.06,109.97,69.09,109.92,69.08,109.85,69.04,109.58,69.00,109.30,68.97,109.30,68.97,109.55,68.97,109.75,69.00,109.72,69.00,109.70,69.01,109.72,69.05,109.72,69.06,109.67,69.03,109.65,68.95,109.67,68.90,109.60,68.91,109.55,68.94,109.50,68.92,109.55,68.91,109.53,68.90,109.50,68.89,109.47,68.86,109.45,68.84,109.50,68.83,109.53,68.83,109.55,68.84,109.50,68.86,109.42,68.86,109.35
RZ_4219621_4620,null,null,50,0,1,68.85,109.33,68.84,109.40,68.85,109.47,68.86,109.55,68.88,109.62,68.89,109.85,68.89,110.00,68.89,110.10,68.86,110.10,68.84,110.08,68.80,109.95,68.80,109.80,68.80,109.65,68.79,109.67,68.76,109.70,68.75,109.72,68.71,109.75,68.69,109.72,68.67,109.67,68.67,109.62,68.67,109.72,68.67,109.80,68.65,109.88,68.64,109.88,68.59,109.97,68.56,110.10,68.60,110.17,68.66,110.10,68.72,110.08,68.72,110.05,68.74,110.10,68.74,110.15,68.71,110.20,68.70,110.20,68.69,110.20,68.74,110.12,68.80,110.08,68.85,110.05,68.84,110.10,68.83,110.12,68.84,110.05,68.84,109.95,68.85,109.90,68.83,109.90,68.79,109.97,68.79,110.08,68.80,110.12,68.79,110.12,68.72,110.12,68.66,110.03
RZ_4219621_4621,null,null,50,0,1,68.67,109.92,68.74,109.85,68.79,109.92,68.75,110.12,68.72,110.30,68.69,110.17,68.70,109.97,68.70,109.88,68.71,110.00,68.71,110.10,68.71,110.20,68.72,110.35,68.72,110.45,68.74,110.38,68.71,110.28,68.69,110.12,68.64,110.05,68.61,110.03,68.61,110.03,68.62,109.95,68.62,109.85,68.62,110.05,68.65,110.30,68.76,110.35,68.85,110.12,68.94,110.05,68.91,110.17,68.81,110.22,68.71,110.15,68.62,110.10,68.61,110.12,68.59,110.20,68.62,110.20,68.65,110.20,68.67,110.20,68.70,110.03,68.76,109.85,68.83,109.88,68.84,110.08,68.84,110.28,68.85,110.28,68.85,110.35,68.86,110.40,68.86,110.55,68.85,110.62,68.84,110.58,68.83,110.45,68.81,110.28,68.80,110.28,68.79,110.25
RZ_4219621_4622,null,null,50,0,1,68.78,110.22,68.80,110.15,68.81,110.10,68.84,110.05,68.84,110.05,68.88,110.05,68.91,110.05,68.92,110.10,68.88,110.17,68.84,110.25,68.81,110.33,68.83,110.38,68.86,110.40,68.91,110.40,68.92,110.40,68.90,110.42,68.95,110.45,69.04,110.45,69.01,110.45,68.91,110.50,68.80,110.53,68.80,110.55,68.81,110.47,68.80,110.38,68.80,110.25,68.79,110.25,68.79,110.33,68.79,110.47,68.80,110.60,68.84,110.67,68.88,110.65,68.89,110.72,68.90,110.80,68.90,110.78,68.90,110.65,68.89,110.50,68.90,110.45,68.90,110.50,68.90,110.58,68.89,110.78,68.89,110.88,68.89,110.97,68.89,110.80,68.89,110.62,68.90,110.85,68.90,111.28,68.90,111.55,68.90,111.47,68.91,111.38,68.95,111.40
RZ_4219621_4623,null,null,50,0,1,69.03,111.35,69.10,111.33,69.09,111.35,69.04,111.42,69.01,111.47,69.01,111.42,69.01,111.38,68.97,111.35,68.96,111.33,68.94,111.30,68.92,111.25,68.96,111.22,69.01,111.25,69.09,111.30,69.11,111.33,69.11,111.35,69.10,111.33,69.10,111.33,69.06,111.35,69.03,111.38,68.97,111.47,68.96,111.60,68.95,111.67,68.96,111.75,69.03,111.78,69.09,111.78,69.12,111.78,69.11,111.75,69.10,111.65,69.10,111.55,69.12,111.40,69.12,111.33,69.11,111.33,69.09,111.40,69.10,111.47,69.11,111.50,69.15,111.50,69.19,111.50,69.26,111.50,69.29,111.45,69.34,111.42,69.35,111.38,69.36,111.33,69.33,111.28,69.29,111.28,69.26,111.35,69.28,111.42,69.29,111.47,69.24,111.55,69.19,111.75
RZ_4219621_4624,null,null,50,0,1,69.14,111.92,69.14,112.03,69.21,111.95,69.29,111.88,69.36,111.90,69.35,111.92,69.35,111.88,69.39,111.78,69.42,111.72,69.45,111.75,69.45,111.85,69.45,111.88,69.45,111.92,69.46,111.92,69.46,111.95,69.44,111.92,69.41,111.90,69.49,111.80,69.58,111.72,69.65,111.78,69.55,111.97,69.45,112.17,69.39,112.08,69.41,111.85,69.44,111.60,69.46,111.55,69.49,111.53,69.50,111.53,69.49,111.58,69.50,111.75,69.56,111.90,69.61,111.92,69.66,111.88,69.66,111.85,69.66,111.62,69.66,111.42,69.66,111.30,69.60,111.45,69.55,111.50,69.50,111.47,69.51,111.50,69.51,111.62,69.51,111.72,69.49,111.67,69.45,111.62,69.42,111.50,69.42,111.42,69.44,111.38,69.47,111.42,69.58,111.47
RZ_4219621_4625,null,null,50,0,1,69.67,111.47,69.66,111.70,69.58,111.92,69.51,112.15,69.54,112.15,69.55,112.12,69.58,112.12,69.58,112.12,69.58,112.12,69.59,112.08,69.61,112.10,69.60,112.12,69.54,112.17,69.58,112.28,69.65,112.38,69.74,112.40,69.75,112.22,69.75,112.05,69.75,112.03,69.72,112.08,69.70,112.10,69.70,112.05,69.69,112.00,69.70,111.95,69.70,111.92,69.72,112.00,69.75,112.08,69.76,112.28,69.76,112.38,69.76,112.50,69.76,112.50,69.76,112.45,69.78,112.35,69.79,112.25,69.79,112.20,69.83,112.25,69.85,112.30,69.89,112.35,69.90,112.28,69.91,112.20,69.91,112.12,69.90,112.15,69.88,112.17,69.86,112.20,69.85,112.22,69.84,112.25,69.81,112.30,69.76,112.38,69.72,112.45,69.74,112.67
RZ_4219621_4626,null,null,50,0,1,69.81,112.80,69.88,112.70,69.91,112.45,69.92,112.20,69.88,112.22,69.83,112.22,69.76,112.17,69.75,112.12,69.71,112.38,69.70,112.65,69.69,112.90,69.70,112.83,69.79,112.55,69.88,112.30,69.95,112.17,69.92,112.28,69.88,112.28,69.84,112.17,69.83,112.05,69.84,112.03,69.83,111.97,69.79,111.97,69.75,112.05,69.80,112.20,69.85,112.35,69.90,112.42,69.84,112.45,69.80,112.40,69.80,112.35,69.85,112.28,69.92,112.22,69.95,112.15,69.95,112.08,69.91,112.08,69.90,112.12,69.91,112.17,69.94,112.40,69.95,112.60,69.95,112.75,69.97,112.67,69.99,112.55,69.97,112.47,69.96,112.40,69.94,112.35,69.97,112.30,69.99,112.12,69.99,111.95,69.97,112.00,69.94,112.22,69.90,112.45
RZ_4219621_4627,null,null,50,0,1,69.89,112.45,69.90,112.42,69.91,112.45,69.89,112.47,69.86,112.47,69.85,112.45,69.86,112.42,69.86,112.45,69.84,112.42,69.81,112.42,69.76,112.42,69.72,112.45,69.75,112.47,69.79,112.50,69.83,112.58,69.84,112.65,69.88,112.67,69.89,112.65,69.88,112.62,69.89,112.60,69.91,112.62,69.94,112.62,69.95,112.65,69.96,112.55,69.97,112.47,69.95,112.42,69.92,112.47,69.90,112.40,69.92,112.33,69.94,112.20,69.94,112.17,69.91,112.38,69.86,112.60,69.84,112.75,69.84,112.67,69.91,112.58,69.97,112.55,69.94,112.55,69.86,112.58,69.80,112.60,69.79,112.62,69.79,112.62,69.80,112.58,69.83,112.53,69.84,112.47,69.85,112.47,69.89,112.45,69.96,112.42,70.04,112.45,69.99,112.50
RZ_4219621_4628,null,null,50,0,1,69.92,112.58,69.91,112.60,69.97,112.60,70.03,112.60,70.00,112.62,69.97,112.62,69.97,112.62,69.96,112.62,69.92,112.62,69.90,112.53,69.86,112.40,69.84,112.35,69.86,112.42,69.89,112.53,69.91,112.55,69.92,112.58,69.94,112.58,69.96,112.62,69.96,112.65,69.96,112.65,69.96,112.58,69.96,112.53,69.95,112.42,69.95,112.40,69.92,112.38,69.94,112.42,69.99,112.45,70.04,112.45,70.00,112.47,69.92,112.58,69.85,112.70,69.85,112.80,69.85,112.80,69.89,112.80,69.91,112.78,69.91,112.75,69.88,112.72,69.84,112.70,69.84,112.55,69.85,112.40,69.85,112.17,69.84,112.12,69.83,112.08,69.80,112.08,69.84,112.05,69.89,112.00,69.96,112.00,70.00,111.97,70.01,111.97,70.00,112.00
RZ_4219621_4629,null,null,50,0,1,70.00,111.97,70.03,111.97,70.05,111.90,70.00,111.85,69.88,111.90,69.76,111.97,69.72,112.05,69.74,112.03,69.78,111.97,69.80,111.92,69.81,111.92,69.81,112.15,69.80,112.40,69.80,112.62,69.72,112.58,69.65,112.55,69.64,112.45,69.72,112.40,69.81,112.33,69.84,112.40,69.84,112.50,69.76,112.65,69.65,112.60,69.55,112.53,69.61,112.38,69.70,112.33,69.78,112.33,69.76,112.42,69.75,112.50,69.74,112.62,69.67,112.72,69.61,112.80,69.58,112.83,69.60,112.88,69.61,112.92,69.61,112.85,69.60,112.72,69.60,112.55,69.59,112.50,69.58,112.45,69.56,112.35,69.54,112.28,69.56,112.33,69.61,112.45,69.65,112.60,69.66,112.53,69.64,112.38,69.62,112.22,69.58,112.20,69.53,112.28
RZ_4219621_4630,null,null,50,0,1,69.53,112.33,69.58,112.38,69.59,112.38,69.51,112.42,69.45,112.45,69.41,112.55,69.40,112.60,69.40,112.65,69.40,112.65,69.42,112.67,69.46,112.67,69.50,112.55,69.53,112.42,69.49,112.30,69.42,112.25,69.38,112.22,69.36,112.30,69.35,112.35,69.42,112.35,69.50,112.35,69.51,112.25,69.45,112.17,69.40,112.30,69.41,112.50,69.44,112.67,69.45,112.62,69.44,112.75,69.44,112.90,69.44,112.95,69.46,112.83,69.46,112.67,69.47,112.62,69.50,112.60,69.49,112.60,69.44,112.65,69.39,112.85,69.35,113.00,69.35,113.08,69.41,112.97,69.47,112.78,69.51,112.62,69.46,112.55,69.40,112.55,69.36,112.53,69.36,112.50,69.36,112.65,69.36,112.83,69.36,113.00,69.38,113.03,69.38,113.05
RZ_4219621_4631,null,null,51,0,1,69.36,113.12,69.35,113.03,69.35,112.97,69.35,112.95,69.31,113.03,69.28,113.05,69.24,113.08,69.24,113.00,69.25,112.90,69.24,112.78,69.24,112.75,69.22,112.72,69.19,112.70,69.15,112.78,69.09,113.03,69.06,113.28,69.05,113.45,69.08,113.45,69.11,113.38,69.14,113.40,69.14,113.45,69.12,113.58,69.11,113.60,69.10,113.70,69.11,113.80,69.12,113.78,69.14,113.58,69.14,113.25,69.14,113.03,69.10,112.95,69.06,112.97,69.04,112.97,69.06,112.92,69.06,112.97,69.06,113.10,69.03,113.20,69.00,113.30,68.97,113.40,68.99,113.30,68.99,113.22,68.99,113.17,68.99,113.33,68.96,113.40,68.94,113.45,68.97,113.42,69.05,113.25,69.15,113.08,69.19,112.97,69.11,112.88,69.01,112.80,68.91,112.72
RZ_4219621_4632,null,null,50,0,1,68.91,112.83,68.89,112.95,68.88,113.08,68.85,113.08,68.86,112.97,68.85,112.88,68.85,112.67,68.86,112.55,68.88,112.42,68.88,112.38,68.85,112.53,68.83,112.70,68.80,112.90,68.78,112.92,68.75,113.03,68.75,113.08,68.81,113.10,68.88,113.08,68.85,113.05,68.79,113.05,68.71,113.00,68.78,112.88,68.84,112.78,68.88,112.83,68.84,112.97,68.80,113.10,68.81,113.03,68.85,112.95,68.89,112.95,68.83,113.03,68.74,113.12,68.65,113.12,68.65,113.12,68.66,113.08,68.69,113.03,68.72,113.00,68.75,113.03,68.76,113.00,68.76,112.95,68.78,112.85,68.78,112.80,68.79,112.78,68.79,112.80,68.78,112.83,68.72,112.83,68.69,112.85,68.66,112.85,68.66,112.92,68.66,113.08,68.64,113.25
RZ_4219621_4633,null,null,50,0,1,68.62,113.15,68.61,112.97,68.60,112.80,68.59,112.80,68.59,112.80,68.60,112.78,68.61,112.85,68.64,112.92,68.64,113.03,68.65,112.97,68.66,113.03,68.67,113.10,68.69,112.90,68.71,112.65,68.71,112.40,68.70,112.38,68.69,112.38,68.65,112.65,68.62,112.92,68.62,113.15,68.61,113.12,68.58,113.10,68.51,112.92,68.47,112.85,68.46,112.78,68.55,112.90,68.65,112.97,68.75,113.05,68.78,113.22,68.79,113.38,68.78,113.53,68.91,113.92,69.05,114.67,69.19,115.65,69.28,116.47,69.35,117.28,69.51,118.12,69.62,118.97,69.72,119.83,69.72,120.55,69.75,121.22,69.85,121.90,69.94,122.50,70.05,122.95,70.08,123.50,70.04,124.05,69.97,124.60,69.88,125.00,69.88,125.28,69.86,125.75
RZ_4219621_4634,null,null,50,0,1,69.89,126.17,69.89,126.70,69.89,126.97,69.84,127.15,69.76,127.28,69.70,127.38,69.62,127.45,69.60,127.55,69.56,127.70,69.56,128.18,69.55,128.55,69.53,128.88,69.51,128.85,69.49,128.88,69.46,128.95,69.42,129.03,69.38,129.07,69.34,129.10,69.31,129.12,69.33,129.15,69.34,129.15,69.34,129.12,69.30,129.10,69.25,129.03,69.24,129.03,69.21,129.07,69.20,129.38,69.17,129.65,69.20,129.85,69.22,129.85,69.19,129.85,69.12,129.88,69.08,129.88,69.10,129.85,69.11,129.80,69.10,129.75,69.09,129.65,69.10,129.55,69.08,129.65,69.06,129.88,69.03,130.03,69.01,129.95,69.06,129.82,69.12,129.80,69.11,129.78,69.04,129.82,68.96,129.85,68.96,129.75,68.96,129.65,68.96,129.57
RZ_4219621_4635,null,null,50,0,1,68.94,129.62,68.92,129.65,68.91,129.53,68.91,129.40,68.95,129.32,68.99,129.40,69.04,129.50,69.05,129.35,69.04,129.20,69.00,129.07,68.94,129.12,68.89,129.12,68.86,129.12,68.86,129.05,68.86,129.00,68.86,128.90,68.83,128.85,68.78,128.72,68.74,128.68,68.76,128.60,68.78,128.70,68.80,128.82,68.83,128.95,68.86,128.75,68.84,128.50,68.83,128.28,68.83,128.30,68.84,128.32,68.89,128.35,68.90,128.32,68.90,128.40,68.89,128.47,68.89,128.50,68.89,128.43,68.86,128.35,68.85,128.30,68.84,128.30,68.84,128.25,68.86,128.20,68.89,128.15,68.94,128.12,68.95,128.10,68.96,128.07,68.96,128.07,68.96,128.12,68.96,128.20,68.97,128.28,68.95,128.30,68.92,128.28,68.89,128.25
RZ_4219621_4636,null,null,50,0,1,68.85,128.25,68.83,128.25,68.81,128.20,68.88,128.15,68.92,128.00,68.96,127.90,68.91,127.80,68.85,127.83,68.81,127.83,68.81,127.78,68.85,127.70,68.89,127.60,68.92,127.55,68.91,127.53,68.85,127.55,68.79,127.60,68.72,127.65,68.69,127.70,68.65,127.92,68.64,128.10,68.65,128.12,68.75,127.92,68.85,127.75,68.91,127.72,68.89,127.65,68.85,127.58,68.86,127.47,68.86,127.47,68.85,127.47,68.86,127.47,68.88,127.50,68.85,127.42,68.79,127.38,68.72,127.33,68.74,127.30,68.75,127.25,68.79,127.15,68.81,127.08,68.84,127.10,68.84,127.17,68.83,127.28,68.83,127.30,68.83,127.25,68.84,127.15,68.78,127.12,68.70,127.33,68.62,127.53,68.61,127.35,68.65,127.00,68.69,127.03
RZ_4219621_4637,null,null,50,0,1,68.76,127.35,68.79,127.58,68.78,127.35,68.70,127.10,68.64,126.95,68.60,126.90,68.58,126.90,68.66,126.90,68.78,126.92,68.86,126.95,68.84,126.97,68.83,127.00,68.85,127.03,68.88,127.05,68.89,127.05,68.88,127.05,68.81,127.17,68.75,127.28,68.69,127.42,68.69,127.45,68.67,127.28,68.67,127.05,68.67,126.78,68.66,126.78,68.65,126.78,68.65,126.83,68.66,126.85,68.67,126.88,68.69,126.90,68.70,126.97,68.65,127.05,68.60,127.05,68.55,127.05,68.56,127.00,68.58,127.03,68.59,127.00,68.60,126.95,68.60,126.83,68.62,126.67,68.64,126.58,68.70,126.60,68.74,126.65,68.72,126.67,68.65,126.70,68.60,126.72,68.61,126.75,68.55,126.72,68.49,126.83,68.41,126.92,68.40,127.00
RZ_4219621_4638,null,null,50,0,1,68.40,127.00,68.40,127.05,68.41,127.12,68.44,127.22,68.46,127.28,68.45,127.30,68.42,127.20,68.44,127.05,68.47,126.92,68.61,126.80,68.70,126.72,68.78,126.70,68.72,126.75,68.65,126.78,68.53,126.78,68.41,126.75,68.36,126.75,68.41,126.80,68.46,126.85,68.49,126.90,68.49,126.90,68.49,126.58,68.49,126.28,68.53,126.17,68.55,126.40,68.59,126.62,68.53,126.60,68.47,126.55,68.45,126.50,68.46,126.35,68.51,126.25,68.51,126.17,68.54,126.20,68.54,126.17,68.56,126.12,68.58,126.12,68.58,126.17,68.58,126.28,68.58,126.42,68.59,126.53,68.59,126.58,68.59,126.55,68.59,126.53,68.59,126.42,68.58,126.38,68.58,126.45,68.60,126.60,68.64,126.75,68.65,126.67,68.65,126.60
RZ_4219621_4639,null,null,50,0,1,68.66,126.53,68.67,126.58,68.65,126.62,68.60,126.67,68.60,126.70,68.65,126.67,68.70,126.65,68.72,126.58,68.74,126.53,68.79,126.45,68.81,126.45,68.83,126.55,68.81,126.65,68.69,126.75,68.59,126.78,68.54,126.78,68.60,126.72,68.66,126.75,68.67,126.80,68.66,126.72,68.66,126.58,68.70,126.45,68.69,126.45,68.65,126.50,68.61,126.62,68.62,126.75,68.61,126.80,68.60,126.80,68.56,126.80,68.55,126.80,68.59,126.83,68.66,126.75,68.74,126.70,68.75,126.65,68.78,126.65,68.80,126.62,68.80,126.65,68.83,126.65,68.84,126.53,68.80,126.35,68.75,126.17,68.66,126.20,68.62,126.22,68.58,126.35,68.54,126.42,68.51,126.42,68.50,126.35,68.47,126.30,68.45,126.35,68.51,126.45
RZ_4219621_4640,null,null,50,0,1,68.61,126.58,68.71,126.62,68.67,126.67,68.65,126.67,68.64,126.67,68.66,126.65,68.67,126.65,68.67,126.50,68.69,126.35,68.70,126.22,68.70,126.22,68.69,126.22,68.67,126.25,68.65,126.25,68.61,126.22,68.59,126.20,68.59,126.20,68.61,126.28,68.64,126.35,68.60,126.30,68.58,126.20,68.53,126.22,68.50,126.30,68.53,126.42,68.59,126.45,68.66,126.35,68.69,126.28,68.70,126.22,68.69,126.28,68.69,126.28,68.67,126.30,68.67,126.30,68.67,126.17,68.67,126.00,68.67,125.83,68.67,125.83,68.69,125.88,68.69,125.92,68.67,126.15,68.65,126.33,68.64,126.50,68.61,126.53,68.61,126.53,68.64,126.53,68.65,126.55,68.62,126.58,68.59,126.45,68.56,126.30,68.56,126.15,68.56,126.20
RZ_4219621_4641,null,null,50,0,1,68.54,126.25,68.54,126.15,68.55,126.00,68.58,125.83,68.62,125.80,68.67,125.75,68.71,125.62,68.71,125.47,68.70,125.40,68.70,125.50,68.70,125.62,68.71,125.72,68.72,125.60,68.75,125.53,68.70,125.45,68.65,125.45,68.61,125.75,68.64,126.05,68.66,126.30,68.61,126.28,68.54,126.28,68.55,126.30,68.64,126.28,68.72,126.10,68.72,125.95,68.72,125.97,68.72,126.17,68.72,126.20,68.75,126.05,68.79,125.90,68.85,125.90,68.88,125.92,68.90,125.95,68.90,125.97,68.89,126.00,68.89,126.12,68.86,126.28,68.85,126.25,68.84,126.15,68.84,126.05,68.84,126.08,68.86,126.03,68.89,126.00,68.84,126.03,68.75,126.15,68.70,126.25,68.75,126.28,68.80,126.38,68.81,126.50,68.84,126.70
RZ_4219621_4642,null,null,50,0,11,68.86,126.75,68.89,126.67,68.85,126.58,68.78,126.38,68.75,126.28,68.79,126.17,68.78,126.25,68.74,126.33,68.70,126.38,68.70,126.38,68.72,126.42,68.74,126.55,68.70,126.42,68.66,126.25,68.64,126.12,68.70,126.12,68.78,126.12,68.81,126.12,68.81,126.12,68.85,126.05,68.88,126.00,68.85,126.10,68.80,126.25,68.76,126.40,68.79,126.40,68.81,126.38,68.76,126.40,68.71,126.40,68.67,126.40,68.69,126.40,68.70,126.47,68.76,126.53,68.81,126.58,68.86,126.58,68.84,126.40,68.80,126.25,68.78,126.08,68.76,126.12,68.75,126.35,68.72,126.58,68.71,126.58,68.72,126.40,68.72,126.22,68.71,126.38,68.74,126.53,68.76,126.62,68.76,126.55,68.75,126.67,68.74,126.88,68.75,127.08
RZ_4219621_4643,null,null,50,0,11,68.76,126.92,68.79,126.75,68.81,126.55,68.85,126.50,68.86,126.50,68.86,126.65,68.86,126.78,68.85,126.85,68.84,126.85,68.84,126.85,68.84,126.85,68.84,126.85,68.81,126.65,68.78,126.42,68.75,126.20,68.71,126.25,68.71,126.33,68.76,126.40,68.81,126.47,68.90,126.58,68.91,126.62,68.92,126.67,68.91,126.78,68.88,126.90,68.85,126.85,68.86,126.67,68.89,126.62,68.91,126.72,68.91,126.83,68.90,126.78,68.94,126.72,69.00,126.90,69.06,127.08,69.03,127.05,68.96,126.83,68.90,126.60,68.88,126.60,68.85,126.72,68.88,126.83,68.91,126.97,68.92,127.03,68.88,127.10,68.81,127.15,68.78,127.05,68.78,126.97,68.80,126.90,68.81,126.95,68.88,126.92,68.95,126.90,69.01,126.95
RZ_4219621_4644,null,null,50,0,11,69.03,127.10,69.04,127.25,69.05,127.33,69.06,127.28,69.06,127.15,69.06,127.03,69.06,126.97,69.05,127.00,68.97,127.08,68.90,127.15,68.83,127.20,68.81,127.25,68.81,127.30,68.81,127.35,68.83,127.38,68.85,127.35,68.88,127.30,68.89,127.25,68.88,127.22,68.89,127.30,68.91,127.40,68.94,127.50,68.91,127.53,68.89,127.40,68.85,127.28,68.84,127.17,68.85,127.15,68.88,127.12,68.90,127.10,68.94,127.08,69.00,127.12,69.06,127.15,69.10,127.00,69.11,126.85,69.12,126.85,69.12,127.00,69.10,127.15,69.06,127.15,69.14,127.17,69.24,127.15,69.30,127.17,69.24,127.22,69.19,127.28,69.16,127.22,69.12,127.17,69.05,127.15,68.97,127.15,69.00,127.08,69.06,127.03,69.12,126.95
RZ_4219621_4645,null,null,50,0,3,69.09,126.90,69.04,126.85,69.00,126.80,69.05,126.85,69.10,127.03,69.16,127.17,69.17,127.28,69.19,127.28,69.20,127.10,69.11,126.95,69.03,126.92,68.95,127.05,69.03,127.15,69.11,127.15,69.15,127.22,69.16,127.30,69.17,127.40,69.10,127.42,69.01,127.47,68.91,127.58,68.90,127.65,68.91,127.47,68.95,127.22,68.99,126.95,69.00,127.08,69.01,127.22,68.96,127.40,68.89,127.50,68.84,127.53,68.85,127.65,68.91,127.72,68.96,127.80,69.01,127.78,68.99,127.78,68.96,127.78,68.92,127.55,68.90,127.35,68.86,127.15,68.88,127.15,68.90,127.12,68.94,127.10,68.95,127.03,68.96,126.95,68.96,127.00,69.01,127.20,69.09,127.40,69.06,127.50,68.97,127.38,68.89,127.25,68.89,127.15
RZ_4219621_4646,null,null,51,0,3,68.85,127.22,68.81,127.30,68.85,127.33,68.94,127.28,69.04,127.25,69.09,127.22,69.10,127.25,69.06,127.25,68.97,127.25,68.89,127.25,68.88,127.25,68.95,127.25,69.03,127.28,69.03,127.30,68.96,127.45,68.96,127.58,69.04,127.62,69.06,127.47,69.01,127.33,68.96,127.20,68.95,127.15,68.96,127.28,68.99,127.42,69.00,127.55,69.00,127.47,69.01,127.45,69.01,127.47,69.03,127.50,68.95,127.55,68.88,127.58,68.84,127.53,68.88,127.47,68.92,127.40,68.94,127.40,68.96,127.38,68.96,127.40,68.97,127.25,68.99,127.17,69.01,127.15,68.92,127.40,68.85,127.58,68.76,127.67,68.78,127.65,68.81,127.62,68.83,127.60,68.81,127.60,68.79,127.60,68.78,127.62,68.78,127.60,68.79,127.58,68.84,127.55
RZ_4219621_4647,null,null,50,0,3,68.85,127.60,68.86,127.67,68.84,127.60,68.88,127.45,68.91,127.30,68.95,127.35,68.94,127.45,68.92,127.55,68.92,127.58,68.92,127.53,68.92,127.50,68.91,127.58,68.90,127.65,68.86,127.72,68.83,127.58,68.84,127.42,68.88,127.30,68.90,127.33,68.90,127.60,68.85,127.85,68.80,128.12,68.81,128.15,68.86,128.03,68.91,127.85,68.90,127.83,68.91,127.95,68.91,128.10,68.91,128.00,68.88,127.85,68.86,127.67,68.85,127.67,68.85,127.72,68.86,127.78,68.88,127.70,68.89,127.67,68.89,127.70,68.83,127.72,68.75,127.72,68.69,127.67,68.69,127.80,68.71,127.95,68.74,128.12,68.74,128.15,68.72,128.12,68.71,128.05,68.74,127.97,68.76,127.95,68.75,128.00,68.72,128.15,68.74,128.30
RZ_4219621_4648,null,null,50,0,3,68.74,128.45,68.71,128.35,68.66,128.25,68.65,128.15,68.62,128.18,68.62,128.15,68.66,128.12,68.71,128.12,68.76,128.15,68.78,128.18,68.78,128.10,68.79,128.03,68.80,127.97,68.80,127.95,68.79,128.03,68.81,128.12,68.88,128.22,68.94,128.15,68.97,128.00,68.97,127.83,68.97,127.72,68.92,127.72,68.84,127.80,68.75,127.85,68.71,127.85,68.72,127.80,68.74,127.78,68.74,127.75,68.79,127.83,68.84,127.95,68.90,128.07,68.88,128.20,68.81,128.30,68.75,128.40,68.71,128.38,68.69,128.28,68.69,128.20,68.70,128.18,68.71,128.15,68.69,128.15,68.66,128.15,68.60,128.47,68.56,128.78,68.59,129.07,68.64,129.03,68.69,128.75,68.67,128.47,68.62,128.22,68.59,128.25,68.55,128.35
RZ_4219621_4649,null,null,50,0,3,68.58,128.47,68.62,128.57,68.69,128.60,68.72,128.57,68.72,128.53,68.72,128.50,68.66,128.47,68.59,128.45,68.54,128.45,68.58,128.43,68.60,128.43,68.62,128.43,68.60,128.47,68.56,128.50,68.51,128.53,68.49,128.53,68.49,128.53,68.50,128.62,68.54,128.68,68.51,128.72,68.45,128.72,68.47,128.72,68.56,128.70,68.65,128.65,68.64,128.53,68.62,128.40,68.56,128.30,68.51,128.47,68.54,128.65,68.60,128.72,68.60,128.55,68.54,128.45,68.45,128.40,68.41,128.43,68.46,128.40,68.55,128.38,68.61,128.45,68.61,128.53,68.61,128.62,68.62,128.60,68.74,128.57,68.92,128.80,69.17,129.03,69.49,129.28,69.90,129.28,70.40,129.25,70.90,129.28,71.49,129.30,72.05,129.28,72.75,129.10
RZ_4219621_4650,null,null,50,0,3,73.59,129.05,74.65,129.07,75.81,129.07,76.96,128.90,78.00,128.70,79.01,128.55,80.17,128.25,81.42,127.92,82.64,127.60,83.71,127.22,84.61,126.88,85.61,126.50,86.41,126.20,87.42,125.88,88.24,125.58,89.19,125.33,89.99,125.12,90.71,124.95,91.34,124.92,91.90,124.92,92.56,124.55,93.06,124.10,93.54,123.65,93.76,123.60,94.12,123.53,94.41,123.35,94.70,123.15,94.81,122.97,94.84,122.92,95.08,122.85,95.31,122.70,95.61,122.42,95.71,122.03,95.86,121.70,95.92,121.53,96.03,121.65,96.06,121.75,96.10,121.88,96.08,121.88,96.06,121.58,96.06,121.28,96.05,120.95,96.04,120.88,96.04,120.80,96.04,120.78,96.05,120.83,96.06,120.75,96.08,120.62,96.05,120.62,96.01,120.78
RZ_4219621_4651,null,null,50,0,3,95.95,120.92,95.92,120.97,95.95,121.03,95.97,121.05,96.00,121.00,95.97,120.88,95.94,120.70,95.89,120.58,95.86,120.62,95.84,120.72,95.81,120.85,95.80,120.95,95.79,121.05,95.74,120.85,95.67,120.60,95.61,120.33,95.49,120.35,95.39,120.42,95.29,120.53,95.28,120.62,95.29,120.78,95.21,120.95,95.12,121.12,95.04,121.05,95.03,120.90,95.01,120.88,94.99,120.95,94.91,121.05,94.78,121.00,94.66,121.00,94.58,120.97,94.55,120.95,94.53,120.95,94.53,121.00,94.53,121.10,94.53,121.25,94.49,121.35,94.44,121.45,94.41,121.60,94.42,121.75,94.46,121.80,94.47,121.62,94.45,121.50,94.41,121.45,94.38,121.58,94.38,121.72,94.35,121.88,94.33,121.78,94.28,121.62,94.22,121.47
RZ_4219621_4652,null,null,50,0,3,94.19,121.58,94.17,121.65,94.09,121.55,94.01,121.35,93.95,121.08,94.00,121.03,94.06,121.25,94.04,121.53,94.01,121.83,93.97,121.85,93.97,121.85,93.96,121.55,93.94,121.28,93.85,121.05,93.75,121.30,93.67,121.53,93.69,121.72,93.69,121.78,93.69,121.78,93.71,121.72,93.74,121.67,93.72,121.70,93.62,121.78,93.53,121.83,93.47,121.85,93.47,121.92,93.50,121.97,93.53,121.80,93.53,121.58,93.49,121.35,93.44,121.40,93.38,121.45,93.31,121.47,93.28,121.55,93.24,121.62,93.22,121.78,93.21,121.83,93.20,121.88,93.17,121.88,93.22,121.80,93.29,121.70,93.28,121.67,93.20,121.67,93.12,121.72,93.10,121.72,93.06,121.75,93.05,121.78,93.03,121.75,92.99,121.70,92.96,121.65
RZ_4219621_4653,null,null,50,0,3,92.95,121.65,92.95,121.62,92.94,121.53,92.92,121.42,92.91,121.38,92.91,121.38,92.88,121.38,92.83,121.35,92.75,121.33,92.70,121.30,92.69,121.33,92.74,121.38,92.72,121.47,92.66,121.42,92.60,121.33,92.59,121.20,92.58,121.17,92.58,121.15,92.56,121.10,92.54,121.05,92.51,121.03,92.55,121.08,92.56,121.10,92.56,121.15,92.54,121.12,92.51,121.12,92.42,121.10,92.35,121.10,92.26,121.12,92.25,121.10,92.25,121.08,92.25,121.15,92.40,121.25,92.55,121.15,92.70,120.97,92.79,120.83,92.88,120.88,92.97,120.90,93.10,120.92,93.22,120.95,93.26,120.92,93.22,120.85,93.22,120.80,93.31,120.60,93.38,120.50,93.40,120.50,93.41,120.60,93.42,120.75,93.49,120.75,93.53,120.47
RZ_4219621_4654,null,null,50,0,3,93.53,120.08,93.49,119.70,93.45,119.58,93.44,119.60,93.44,119.62,93.38,119.65,93.29,119.67,93.20,119.67,93.22,119.65,93.26,119.55,93.29,119.47,93.25,119.45,93.16,119.45,93.10,119.35,93.05,119.25,93.08,119.12,93.11,119.20,93.11,119.28,93.06,119.40,92.97,119.47,92.95,119.53,92.94,119.55,92.96,119.47,92.96,119.30,92.96,119.15,92.95,118.97,92.96,118.88,92.99,118.83,93.03,118.85,92.96,119.03,92.90,119.15,92.84,119.20,92.84,119.15,92.84,119.12,92.79,119.15,92.75,119.12,92.71,118.97,92.72,118.78,92.69,118.62,92.64,118.58,92.59,118.70,92.58,118.88,92.60,119.03,92.69,119.00,92.76,118.97,92.79,119.00,92.79,119.03,92.69,119.10,92.59,119.22,92.50,119.33
RZ_4219621_4655,null,null,50,0,3,92.51,119.38,92.51,119.33,92.45,119.30,92.40,119.25,92.34,119.22,92.33,119.20,92.34,119.05,92.36,118.90,92.39,118.78,92.38,118.83,92.38,118.92,92.40,118.97,92.42,118.97,92.45,118.92,92.44,118.92,92.36,118.92,92.30,118.95,92.25,118.97,92.25,119.05,92.25,119.10,92.26,119.17,92.26,119.22,92.26,119.30,92.26,119.35,92.26,119.20,92.26,118.97,92.28,118.78,92.28,118.78,92.31,118.75,92.33,118.70,92.26,118.58,92.16,118.50,92.08,118.58,92.16,118.72,92.25,118.90,92.29,118.90,92.22,118.88,92.11,118.95,92.09,119.00,92.06,118.95,92.08,118.80,92.05,118.67,92.04,118.72,92.05,118.75,92.06,118.67,92.06,118.62,92.03,118.70,91.97,118.78,91.94,118.85,91.95,118.85
RZ_4219621_4656,null,null,50,0,11,91.96,118.90,91.96,119.05,91.94,119.20,91.90,119.28,91.86,119.25,91.90,119.22,91.95,119.20,92.01,119.20,92.00,119.17,92.00,119.03,92.00,118.90,92.00,118.80,91.99,118.85,91.96,118.88,91.95,118.88,91.91,118.83,91.89,118.85,91.88,119.10,91.86,119.35,91.84,119.60,91.80,119.60,91.83,119.50,91.84,119.30,91.81,119.08,91.80,119.05,91.80,119.08,91.80,119.10,91.76,119.05,91.72,119.03,91.69,119.03,91.65,119.00,91.67,118.95,91.72,118.88,91.79,118.85,91.72,118.85,91.67,119.00,91.61,119.15,91.61,119.33,91.59,119.40,91.56,119.17,91.53,118.88,91.51,118.65,91.49,118.75,91.49,118.85,91.55,118.90,91.61,118.83,91.66,118.75,91.65,118.67,91.64,118.65,91.64,118.80
RZ_4219621_4657,null,null,51,0,1,91.64,118.97,91.64,119.28,91.67,119.35,91.71,119.28,91.74,119.03,91.72,118.78,91.70,118.72,91.69,118.75,91.62,118.83,91.58,118.88,91.55,118.92,91.55,118.95,91.56,118.97,91.55,118.92,91.55,118.80,91.55,118.67,91.54,118.60,91.54,118.60,91.55,118.62,91.56,118.72,91.56,118.88,91.58,119.03,91.59,119.10,91.54,119.15,91.46,119.17,91.40,119.28,91.39,119.33,91.38,119.17,91.36,118.95,91.36,118.83,91.38,118.88,91.39,118.92,91.40,118.95,91.41,119.08,91.40,119.22,91.39,119.35,91.39,119.42,91.49,119.33,91.58,119.12,91.54,119.03,91.41,119.20,91.35,119.38,91.41,119.28,91.46,119.10,91.44,119.03,91.42,119.08,91.42,119.10,91.45,119.12,91.49,119.20,91.50,119.17,91.45,119.10
RZ_4219621_4658,null,null,49,0,1,91.40,119.08,91.35,119.05,91.34,119.05,91.35,119.08,91.36,119.15,91.38,119.35,91.38,119.45,91.38,119.55,91.39,119.35,91.34,119.15,91.29,119.03,91.20,119.10,91.17,119.15,91.21,119.15,91.29,119.12,91.35,119.17,91.33,119.22,91.31,119.15,91.29,119.08,91.30,118.95,91.31,118.92,91.34,118.97,91.35,119.00,91.35,119.03,91.34,119.03,91.33,119.00,91.34,118.92,91.35,118.85,91.35,118.78,91.31,118.80,91.22,118.75,91.16,118.70,91.15,118.83,91.20,118.92,91.24,119.03,91.22,119.05,91.21,119.15,91.21,119.28,91.22,119.33,91.25,119.40,91.24,119.40,91.22,119.42,91.19,119.33,91.16,119.30,91.14,119.28,91.15,119.35,91.17,119.45,91.19,119.47,91.21,119.47
RZ_4219621_4659,null,null,50,0,1,91.22,119.40,91.24,119.40,91.24,119.45,91.25,119.47,91.26,119.42,91.22,119.47,91.19,119.55,91.14,119.65,91.14,119.65,91.15,119.55,91.19,119.53,91.24,119.58,91.26,119.72,91.28,119.75,91.29,119.67,91.30,119.62,91.33,119.70,91.35,119.80,91.35,119.85,91.31,119.78,91.19,119.67,91.10,119.58,91.03,119.45,91.04,119.38,91.05,119.35,91.09,119.40,91.11,119.50,91.12,119.55,91.16,119.60,91.20,119.60,91.19,119.60,91.12,119.55,91.10,119.60,91.14,119.65,91.19,119.70,91.21,119.60,91.22,119.53,91.22,119.47,91.19,119.50,91.15,119.47,91.00,119.45,90.83,119.47,90.62,119.62,90.42,119.78,90.20,120.20,89.74,120.58,89.26,120.92,88.60,121.03,88.20,121.25,87.81,121.70
RZ_4219621_4660,null,null,50,0,1,87.45,122.15,86.92,122.50,86.42,122.85,86.01,123.20,85.66,123.55,85.30,123.72,85.10,124.12,84.97,124.72,84.88,125.30,84.78,125.67,84.71,125.95,84.70,126.17,84.64,126.35,84.59,126.53,84.46,126.80,84.41,127.03,84.36,127.17,84.38,127.42,84.36,127.70,84.29,127.95,84.20,128.07,84.12,128.25,84.10,128.38,84.06,128.40,84.05,128.35,84.06,128.35,84.06,128.40,84.01,128.53,83.95,128.68,83.92,128.75,83.89,128.75,83.83,128.68,83.76,128.65,83.75,128.68,83.78,128.75,83.80,128.78,83.78,128.80,83.76,128.93,83.79,129.00,83.84,129.05,83.89,129.03,83.88,129.00,83.85,128.95,83.81,128.93,83.79,128.95,83.80,129.00,83.80,129.05,83.89,129.05,83.97,129.20,84.06,129.35
RZ_4219621_4661,null,null,50,0,1,84.06,129.45,84.04,129.43,84.03,129.40,84.00,129.47,84.01,129.53,84.03,129.35,84.03,129.12,84.04,128.90,84.10,128.88,84.16,128.88,84.25,128.88,84.29,128.90,84.29,128.95,84.28,128.93,84.30,128.88,84.35,128.80,84.35,128.78,84.31,128.78,84.29,128.80,84.31,128.80,84.34,128.82,84.31,128.85,84.28,128.88,84.28,128.70,84.31,128.55,84.36,128.45,84.34,128.47,84.33,128.53,84.35,128.57,84.40,128.68,84.42,128.78,84.40,128.80,84.38,128.78,84.38,128.68,84.42,128.60,84.46,128.53,84.47,128.53,84.44,128.53,84.42,128.50,84.42,128.43,84.44,128.38,84.42,128.50,84.41,128.68,84.41,128.62,84.41,128.43,84.40,128.18,84.35,128.18,84.29,128.15,84.22,128.22,84.28,128.32
RZ_4219621_4662,null,null,50,0,1,84.36,128.43,84.45,128.35,84.50,128.20,84.54,128.05,84.51,128.32,84.44,128.60,84.44,128.78,84.51,128.65,84.58,128.50,84.55,128.45,84.51,128.45,84.47,128.43,84.46,128.38,84.45,128.35,84.44,128.28,84.42,128.22,84.45,128.22,84.47,128.28,84.51,128.32,84.51,128.30,84.55,128.20,84.58,128.12,84.53,128.12,84.47,128.18,84.41,128.22,84.41,128.28,84.45,128.38,84.49,128.47,84.55,128.47,84.59,128.40,84.59,128.30,84.54,128.28,84.49,128.25,84.45,128.20,84.41,128.18,84.39,128.12,84.36,128.12,84.34,128.15,84.30,128.18,84.26,128.12,84.26,128.10,84.26,128.07,84.26,128.05,84.34,128.05,84.40,128.03,84.42,128.03,84.39,128.18,84.35,128.30,84.35,128.47,84.34,128.55
RZ_4219621_4663,null,null,50,100,1,84.31,128.40,84.28,128.18,84.26,127.92,84.30,127.90,84.35,127.88,84.42,127.92,84.45,127.95,84.47,127.97,84.47,128.07,84.47,128.20,84.47,128.30,84.40,128.28,84.33,128.25,84.26,128.25,84.30,128.18,84.31,128.12,84.28,128.07,84.24,128.10,84.24,128.10,84.25,128.05,84.26,127.97,84.22,128.00,84.19,128.05,84.12,128.12,84.12,128.10,84.14,128.07,84.16,128.05,84.19,128.07,84.21,128.07,84.21,128.10,84.22,128.12,84.22,128.20,84.22,128.30,84.24,128.38,84.25,128.35,84.28,128.32,84.28,128.00,84.28,127.70,84.28,127.65,84.21,127.85,84.15,128.07,84.11,128.20,84.17,128.30,84.22,128.22,84.29,128.03,84.33,128.00,84.31,128.18,84.26,128.32,84.21,128.25,84.21,128.18
RZ_4219621_4664,null,null,51,0,1,84.21,128.10,84.25,128.07,84.29,128.03,84.29,128.00,84.25,128.00,84.21,127.97,84.22,127.97,84.22,127.97,84.24,127.97,84.24,127.92,84.22,127.90,84.21,127.85,84.20,127.78,84.20,127.70,84.26,127.75,84.31,127.83,84.34,127.88,84.30,127.83,84.30,127.78,84.34,127.80,84.34,127.88,84.34,127.92,84.34,127.90,84.33,127.88,84.28,127.85,84.22,127.85,84.21,127.85,84.20,127.85,84.20,127.97,84.20,128.07,84.20,128.12,84.17,128.12,84.16,128.10,84.19,127.90,84.22,127.67,84.28,127.58,84.28,127.67,84.29,127.78,84.29,127.78,84.29,127.78,84.31,127.70,84.33,127.58,84.34,127.53,84.35,127.58,84.35,127.65,84.35,127.55,84.31,127.42,84.28,127.45,84.25,127.60,84.26,127.78,84.28,127.78
RZ_4219621_4665,null,null,50,0,1,84.28,127.75,84.26,127.67,84.25,127.60,84.24,127.60,84.24,127.67,84.22,127.72,84.24,127.83,84.28,127.85,84.29,127.85,84.29,127.67,84.31,127.45,84.36,127.25,84.38,127.20,84.34,127.25,84.30,127.30,84.26,127.33,84.24,127.33,84.26,127.20,84.30,127.08,84.35,127.10,84.36,127.22,84.38,127.38,84.36,127.40,84.35,127.30,84.35,127.20,84.35,127.10,84.36,127.10,84.36,127.15,84.36,127.20,84.36,127.22,84.38,127.22,84.44,127.25,84.50,127.22,84.53,127.22,84.51,127.17,84.50,127.17,84.50,127.15,84.49,127.15,84.47,127.08,84.46,126.97,84.46,126.88,84.47,126.85,84.50,126.88,84.53,126.83,84.54,126.78,84.51,126.78,84.49,126.80,84.47,126.90,84.47,127.00,84.47,127.00
RZ_4219621_4666,null,null,50,0,1,84.44,126.97,84.41,126.92,84.40,126.95,84.41,126.97,84.45,127.00,84.51,127.03,84.56,127.05,84.58,127.03,84.56,127.08,84.56,127.12,84.58,127.22,84.61,127.22,84.62,127.20,84.64,127.03,84.64,126.85,84.65,126.62,84.58,126.58,84.50,126.60,84.42,126.67,84.47,126.75,84.53,126.80,84.58,126.85,84.58,126.92,84.53,126.90,84.47,126.88,84.44,126.88,84.41,126.83,84.39,126.78,84.44,126.65,84.53,126.58,84.61,126.58,84.64,126.62,84.65,126.65,84.69,126.60,84.70,126.70,84.69,126.83,84.69,126.95,84.70,126.90,84.67,126.85,84.61,126.83,84.47,126.80,84.41,126.70,84.38,126.60,84.40,126.50,84.44,126.42,84.47,126.35,84.53,126.25,84.54,126.20,84.55,126.22,84.58,126.40
RZ_4219621_4667,null,null,50,0,1,84.62,126.55,84.66,126.55,84.62,126.50,84.59,126.58,84.60,126.70,84.64,126.75,84.70,126.62,84.74,126.53,84.74,126.47,84.70,126.45,84.60,126.45,84.55,126.42,84.54,126.42,84.69,126.38,84.84,126.30,84.95,126.25,85.00,126.25,85.08,126.25,85.20,125.88,85.42,125.45,85.66,124.88,85.88,124.60,85.99,123.95,86.17,123.25,86.29,122.62,86.40,122.03,86.36,121.65,86.31,120.83,86.33,120.38,86.36,119.50,86.41,118.88,86.42,118.08,86.36,117.42,86.31,116.88,86.25,116.50,86.21,116.40,86.19,116.10,86.17,115.83,86.17,115.42,86.17,115.28,86.16,115.10,86.15,114.85,86.15,114.38,86.16,113.90,86.17,113.65,86.19,113.62,86.20,113.58,86.19,113.53,86.16,113.30,86.15,113.15
RZ_4219621_4668,null,null,51,0,1,86.16,113.00,86.20,113.03,86.24,112.70,86.16,112.40,86.05,112.08,86.03,112.08,86.09,112.08,86.15,112.05,86.10,112.08,86.05,112.10,86.03,112.10,86.04,112.00,86.05,111.92,86.04,111.83,86.04,111.83,86.01,111.72,85.97,111.67,85.97,111.62,86.03,111.50,86.08,111.33,86.09,111.28,86.10,111.40,86.09,111.65,86.08,111.75,86.05,111.70,86.04,111.58,86.01,111.53,85.99,111.58,85.97,111.65,85.97,111.53,85.96,111.42,86.00,111.33,86.05,111.35,86.10,111.35,86.09,111.38,86.04,111.40,86.00,111.45,86.01,111.58,86.01,111.62,86.01,111.72,86.00,111.72,85.97,111.80,85.96,111.85,85.96,111.83,85.97,111.80,86.01,111.78,86.05,111.67,86.08,111.58,86.05,111.70,86.08,111.88,86.11,112.12
RZ_4219621_4669,null,null,50,0,1,86.08,112.20,86.03,112.30,85.97,112.25,85.97,112.15,85.99,112.30,85.99,112.55,86.03,112.47,86.06,112.15,85.99,111.78,85.88,111.72,85.79,111.65,85.81,111.65,85.83,111.67,85.78,111.70,85.74,111.72,85.74,111.78,85.75,111.83,85.74,112.05,85.70,112.25,85.75,112.42,85.83,112.40,85.86,112.33,85.83,112.25,85.76,112.20,85.74,112.12,85.70,112.05,85.70,112.00,85.69,111.85,85.69,111.75,85.69,111.70,85.70,111.83,85.74,111.92,85.76,111.97,85.75,112.12,85.72,112.28,85.72,112.42,85.75,112.40,85.78,112.35,85.78,112.30,85.78,112.33,85.79,112.38,85.79,112.38,85.79,112.33,85.78,112.42,85.76,112.60,85.74,112.75,85.74,112.75,85.74,112.70,85.74,112.62,85.79,112.62
RZ_4219621_4670,null,null,50,0,1,85.84,112.67,85.88,112.58,85.84,112.42,85.81,112.42,85.83,112.60,85.85,112.72,85.84,112.67,85.80,112.62,85.81,112.53,85.85,112.40,85.76,112.22,85.61,112.15,85.59,112.40,85.69,112.70,85.79,112.80,85.76,112.55,85.74,112.30,85.71,112.28,85.71,112.45,85.71,112.62,85.71,112.75,85.70,112.90,85.70,113.08,85.70,113.08,85.70,112.85,85.69,112.65,85.66,112.55,85.70,112.53,85.76,112.62,85.78,112.78,85.72,112.95,85.67,112.95,85.67,112.95,85.67,112.97,85.67,113.00,85.67,113.00,85.67,113.00,85.67,113.10,85.67,113.12,85.67,113.17,85.64,113.12,85.60,112.97,85.56,112.75,85.56,112.70,85.56,112.83,85.56,112.92,85.56,112.88,85.56,112.90,85.55,112.92,85.53,112.95
RZ_4219621_4671,null,null,51,0,1,85.51,113.10,85.47,113.25,85.46,113.12,85.54,112.88,85.64,112.72,85.70,112.83,85.65,112.95,85.67,112.92,85.74,112.90,85.75,113.00,85.71,113.12,85.67,113.25,85.69,113.28,85.66,113.28,85.64,113.15,85.61,113.03,85.65,112.95,85.69,113.00,85.71,113.05,85.61,113.10,85.54,113.05,85.47,113.00,85.50,112.97,85.53,112.92,85.53,112.90,85.53,112.90,85.50,112.92,85.49,113.00,85.47,113.17,85.50,113.30,85.53,113.35,85.54,113.28,85.55,113.10,85.55,112.97,85.55,112.90,85.54,112.92,85.59,112.95,85.64,112.92,85.66,112.90,85.64,112.88,85.60,112.90,85.60,113.03,85.58,113.15,85.56,113.22,85.55,113.22,85.55,113.22,85.54,113.22,85.53,113.22,85.51,113.22,85.51,113.25,85.53,113.28
RZ_4219621_4672,null,null,50,0,1,85.54,113.15,85.54,113.03,85.54,113.12,85.54,113.38,85.55,113.42,85.54,113.22,85.51,113.05,85.50,113.12,85.49,113.15,85.47,113.15,85.54,113.08,85.61,113.05,85.67,113.00,85.67,112.97,85.71,112.92,85.75,112.88,85.79,112.97,85.79,113.10,85.76,113.25,85.75,113.30,85.72,113.33,85.66,113.40,85.59,113.47,85.58,113.55,85.62,113.50,85.69,113.38,85.69,113.25,85.69,113.15,85.64,113.12,85.59,113.12,85.60,113.15,85.64,113.22,85.66,113.28,85.64,113.35,85.62,113.38,85.62,113.42,85.64,113.38,85.65,113.28,85.66,113.17,85.67,113.15,85.64,113.15,85.60,113.17,85.58,113.20,85.60,113.30,85.58,113.42,85.55,113.53,85.62,113.53,85.75,113.55,85.85,113.70,85.81,113.85
RZ_4219621_4673,null,null,51,0,1,85.76,113.97,85.71,113.80,85.70,113.62,85.70,113.55,85.72,113.60,85.74,113.62,85.76,113.67,85.78,113.72,85.76,113.78,85.76,113.90,85.74,114.00,85.72,113.95,85.70,113.83,85.70,113.70,85.72,113.78,85.78,113.80,85.86,113.75,85.90,113.67,85.86,113.58,85.79,113.55,85.72,113.53,85.72,113.55,85.72,113.58,85.71,113.53,85.70,113.47,85.70,113.45,85.69,113.53,85.65,113.58,85.62,113.60,85.61,113.72,85.61,113.83,85.62,113.95,85.64,113.92,85.65,113.62,85.65,113.35,85.66,113.35,85.70,113.62,85.72,113.90,85.74,113.75,85.71,113.60,85.69,113.45,85.67,113.45,85.69,113.47,85.65,113.58,85.60,113.65,85.56,113.75,85.56,113.78,85.58,113.83,85.65,113.85,85.70,113.88,85.75,113.88
RZ_4219621_4674,null,null,50,0,1,85.74,113.92,85.72,113.97,85.75,114.00,85.76,114.00,85.78,113.92,85.78,113.88,85.69,113.78,85.60,113.75,85.55,113.72,85.62,113.72,85.71,113.70,85.75,113.70,85.74,113.83,85.72,113.95,85.72,114.08,85.67,114.15,85.62,114.20,85.56,114.03,85.56,113.80,85.60,113.55,85.66,113.55,85.74,113.65,85.75,113.80,85.78,113.95,85.78,113.83,85.78,113.70,85.78,113.55,85.78,113.80,85.69,114.10,85.61,114.12,85.59,113.90,85.66,113.70,85.67,113.75,85.62,113.85,85.56,113.83,85.59,113.72,85.62,113.70,85.67,113.80,85.67,113.95,85.67,113.90,85.69,113.67,85.67,113.42,85.65,113.28,85.62,113.40,85.62,113.55,85.62,113.70,85.62,113.72,85.62,113.65,85.61,113.58,85.60,113.53
RZ_4219621_4675,null,null,50,100,1,85.60,113.55,85.61,113.50,85.64,113.42,85.66,113.40,85.65,113.38,85.72,113.25,85.81,113.10,86.05,113.17,86.28,113.50,86.58,113.83,86.75,114.03,86.89,114.20,87.15,114.70,87.50,115.25,87.83,115.88,87.92,116.42,88.09,117.10,88.26,117.62,88.49,118.05,88.55,118.17,88.66,118.30,88.74,118.30,88.83,118.55,88.89,118.78,88.94,119.03,88.95,119.75,89.11,120.47,89.30,121.60,89.47,122.55,89.47,123.60,89.49,125.00,89.42,126.33,89.36,127.53,89.31,128.78,89.29,129.70,89.26,131.22,89.25,132.35,89.28,133.47,89.34,134.65,89.40,136.05,89.46,137.30,89.55,138.90,89.74,140.40,90.06,142.18,90.50,143.70,90.85,145.68,91.03,147.82,91.03,149.80,91.05,151.20,91.09,152.70
RZ_4219621_4676,null,null,50,0,1,91.15,154.10,91.14,155.62,91.14,156.80,91.30,157.75,91.49,158.60,91.67,159.20,91.71,160.03,91.75,160.50,91.79,161.22,91.79,161.50,91.75,162.30,91.71,163.07,91.66,164.07,91.67,164.65,91.67,165.32,91.66,166.03,91.61,166.75,91.55,167.40,91.46,167.85,91.31,168.12,91.03,168.22,90.80,168.20,90.65,168.18,90.67,168.38,90.66,168.65,90.61,169.28,90.55,169.60,90.33,170.05,90.10,170.18,89.91,170.32,89.90,170.53,89.75,170.72,89.60,171.10,89.42,171.30,89.28,171.45,89.12,171.45,89.00,171.45,88.99,171.45,88.95,171.22,88.92,170.90,88.94,170.57,88.96,170.50,88.81,170.57,88.65,170.65,88.46,170.75,88.45,170.80,88.42,170.82,88.42,170.72,88.41,170.62,88.41,170.43
RZ_4219621_4677,null,null,50,0,1,88.41,170.22,88.44,170.05,88.46,169.93,88.47,169.93,88.46,169.93,88.45,169.93,88.47,169.93,88.49,169.88,88.51,169.75,88.55,169.62,88.58,169.47,88.58,169.38,88.53,169.30,88.50,169.30,88.51,169.32,88.50,169.28,88.45,169.20,88.39,169.12,88.35,169.15,88.34,169.18,88.39,169.25,88.42,169.25,88.45,169.05,88.42,168.88,88.34,168.68,88.28,168.68,88.25,168.65,88.28,168.43,88.30,168.20,88.29,168.03,88.29,168.00,88.26,167.93,88.25,167.80,88.24,167.60,88.25,167.50,88.24,167.40,88.22,167.55,88.21,167.72,88.26,167.88,88.29,167.88,88.33,167.75,88.34,167.60,88.34,167.43,88.34,167.38,88.31,167.38,88.29,167.40,88.28,167.43,88.31,167.40,88.35,167.28,88.33,167.15
RZ_4219621_4678,null,null,50,0,1,88.31,167.05,88.31,167.00,88.30,166.90,88.25,166.82,88.21,166.80,88.21,166.80,88.20,166.85,88.17,166.88,88.15,166.85,88.19,166.70,88.22,166.57,88.17,166.53,88.10,166.60,88.01,166.70,88.04,166.75,88.06,166.68,88.05,166.57,88.01,166.60,87.99,166.72,88.00,166.68,88.04,166.50,88.05,166.40,88.06,166.47,88.05,166.50,88.04,166.38,88.03,166.25,88.01,166.15,88.00,166.10,88.00,166.05,87.99,166.03,88.00,166.00,88.00,166.07,87.94,166.18,87.86,166.15,87.84,166.05,87.89,166.07,87.97,166.18,88.01,166.28,88.00,166.25,87.94,166.28,87.88,166.32,87.88,166.25,87.89,166.03,87.89,165.82,87.86,165.75,87.85,165.85,87.83,165.93,87.86,166.00,87.91,165.95,87.96,165.95
RZ_4219621_4679,null,null,50,0,1,87.97,165.95,87.97,165.85,87.97,165.72,87.89,165.60,87.83,165.75,87.76,165.82,87.76,165.90,87.78,165.85,87.78,165.82,87.76,165.85,87.78,165.85,87.80,165.88,87.84,165.93,87.86,165.95,87.84,165.97,87.80,166.03,87.80,165.95,87.85,165.82,87.89,165.70,87.88,165.60,87.88,165.53,87.90,165.38,87.94,165.28,88.00,164.57,88.03,163.93,88.04,163.20,88.11,163.07,88.20,162.62,88.31,162.28,88.35,161.53,88.38,160.95,88.39,160.38,88.42,160.10,88.46,159.82,88.46,159.40,88.40,159.00,88.34,158.68,88.33,158.50,88.34,158.25,88.39,157.82,88.40,157.40,88.36,156.90,88.25,156.62,88.14,156.32,88.09,156.03,88.09,155.65,88.06,155.25,88.04,154.95,88.03,154.72,88.03,154.53
RZ_4219621_4680,null,null,50,1,1,88.04,154.47,88.05,154.47,88.06,154.55,88.05,154.45,88.05,154.32,88.04,154.18,88.03,153.95,88.01,153.75,88.00,153.53,88.00,153.55,88.03,153.47,88.06,153.32,88.09,153.20,88.10,153.12,88.11,153.12,88.12,153.28,88.12,153.43,88.10,153.55,88.06,153.50,88.01,153.43,88.01,153.38,87.96,153.30,87.92,153.25,87.92,153.20,87.97,153.18,88.04,153.15,88.06,153.05,88.06,152.95,88.05,153.07,88.03,153.35,87.99,153.50,87.95,153.47,87.96,153.43,88.00,153.47,88.04,153.43,88.04,153.40,88.01,153.45,88.01,153.50,88.03,153.55,88.06,153.53,88.09,153.53,88.10,153.53,88.06,153.53,88.03,153.65,88.04,153.75,88.09,153.82,88.14,153.80,88.15,153.80,88.14,153.82,88.10,153.68
RZ_4219621_4681,null,null,50,0,1,88.08,153.57,88.08,153.47,88.11,153.50,88.14,153.53,88.11,153.60,88.05,153.72,88.00,153.82,87.99,153.90,87.96,153.93,87.95,153.97,87.95,154.00,87.95,154.03,87.95,154.10,87.94,154.15,87.92,154.00,87.91,153.82,87.90,153.80,87.90,153.93,87.89,154.07,87.89,154.07,87.89,154.12,87.91,154.20,87.92,154.32,87.92,154.45,87.94,154.55,87.94,154.40,87.95,154.25,87.95,154.10,87.96,154.10,87.96,154.18,87.95,154.22,87.94,154.30,87.95,154.30,87.96,154.43,87.94,154.53,87.91,154.72,87.89,154.82,87.90,154.88,87.91,154.78,87.91,154.60,87.91,154.50,87.88,154.50,87.84,154.53,87.81,154.53,87.83,154.47,87.83,154.45,87.83,154.45,87.81,154.55,87.81,154.62,87.88,154.55
RZ_4219621_4682,null,null,50,0,1,87.94,154.40,87.99,154.28,87.97,154.30,87.96,154.40,87.88,154.47,87.79,154.55,87.70,154.70,87.70,154.85,87.71,154.97,87.76,154.95,87.84,154.93,87.91,154.95,87.86,154.88,87.79,154.78,87.69,154.65,87.67,154.60,87.66,154.55,87.66,154.53,87.66,154.53,87.67,154.60,87.69,154.70,87.69,154.72,87.66,154.70,87.64,154.65,87.60,154.68,87.59,154.80,87.62,154.90,87.66,154.88,87.70,154.75,87.70,154.62,87.71,154.68,87.71,154.80,87.72,154.93,87.71,155.00,87.71,154.97,87.72,154.95,87.74,154.95,87.74,154.97,87.72,155.00,87.71,154.95,87.70,154.93,87.69,154.90,87.69,154.90,87.72,154.85,87.78,154.75,87.83,154.68,87.85,154.72,87.88,154.80,87.79,154.90,87.71,154.95
RZ_4219621_4683,null,null,50,0,1,87.66,155.00,87.69,154.93,87.72,154.80,87.74,154.75,87.75,154.82,87.76,154.90,87.78,154.90,87.79,154.93,87.80,154.95,87.79,155.00,87.75,155.05,87.72,155.07,87.67,155.07,87.64,155.00,87.61,154.97,87.61,154.95,87.62,155.00,87.65,155.07,87.66,155.15,87.65,155.18,87.64,155.18,87.62,155.07,87.62,155.00,87.66,154.90,87.69,154.90,87.71,155.15,87.71,155.40,87.72,155.43,87.72,155.22,87.71,154.97,87.71,154.97,87.72,154.95,87.75,154.93,87.78,155.03,87.79,155.12,87.76,155.25,87.72,155.25,87.70,155.25,87.72,155.22,87.79,155.22,87.84,155.22,87.84,155.15,87.81,155.05,87.80,154.95,87.80,154.93,87.81,154.88,87.84,154.82,87.85,154.80,87.88,154.85,87.88,155.07
RZ_4219621_4684,null,null,51,0,1,87.89,155.45,87.90,155.75,87.95,155.68,88.00,155.45,88.01,155.25,87.94,155.25,87.88,155.25,87.84,155.22,87.81,155.20,87.79,155.18,87.83,155.20,87.88,155.22,87.91,155.25,87.94,155.22,87.95,155.22,87.97,155.28,87.95,155.53,87.91,155.75,87.90,155.93,87.92,155.85,87.95,155.75,87.95,155.65,87.95,155.53,87.96,155.43,87.95,155.28,87.94,155.25,87.91,155.53,87.89,155.80,87.88,156.10,87.92,156.10,88.00,156.07,88.06,156.07,88.08,156.07,88.06,156.07,88.08,155.97,88.10,155.85,88.11,155.72,88.12,155.65,88.15,155.57,88.19,155.50,88.22,155.47,88.28,155.68,88.21,155.93,88.12,156.15,87.95,156.18,87.70,156.28,87.34,156.38,86.75,156.43,86.17,156.22,85.49,156.05,84.76,155.57
RZ_4219621_4685,null,null,50,0,1,84.16,155.25,83.42,154.88,82.80,154.62,81.89,154.22,81.15,153.72,80.51,153.30,80.03,152.95,79.58,152.50,79.15,152.03,78.79,151.70,78.53,151.57,78.33,151.57,78.08,151.57,77.86,151.18,77.58,150.78,77.44,150.43,77.19,150.50,76.99,150.40,76.79,150.28,76.65,149.95,76.56,149.80,76.50,149.55,76.51,149.50,76.51,149.43,76.44,149.35,76.35,149.38,76.25,149.38,76.24,149.35,76.24,149.20,76.25,149.07,76.28,149.03,76.22,148.95,76.16,148.88,76.17,148.80,76.25,148.70,76.28,148.55,76.22,148.43,76.28,148.53,76.38,148.70,76.47,148.93,76.45,148.97,76.44,148.95,76.42,148.95,76.46,148.93,76.50,148.95,76.60,148.90,76.71,148.78,76.84,148.68,76.89,148.72,76.86,148.90
RZ_4219621_4686,null,null,50,0,1,76.84,149.05,76.81,149.05,76.80,149.05,76.80,149.03,76.81,148.95,76.83,148.82,76.83,148.72,76.92,148.65,77.03,148.70,77.11,148.82,77.11,148.93,77.10,148.93,77.09,148.90,77.08,148.82,77.08,148.78,77.08,148.93,77.09,149.10,77.12,149.25,77.24,148.97,77.34,148.70,77.40,148.70,77.38,148.97,77.42,149.20,77.50,149.18,77.54,149.15,77.49,149.10,77.45,148.97,77.45,148.88,77.46,148.80,77.47,148.82,77.51,148.90,77.56,148.97,77.64,148.97,77.67,149.00,77.74,149.05,77.76,149.07,77.79,149.07,77.78,149.05,77.78,149.05,77.76,149.03,77.78,149.00,77.78,149.10,77.78,149.22,77.75,149.35,77.72,149.53,77.75,149.70,77.79,149.57,77.83,149.35,77.81,149.22,77.86,149.35
RZ_4219621_4687,null,null,50,0,1,77.92,149.40,77.97,149.40,78.00,149.40,78.05,149.35,78.11,149.22,78.11,149.15,78.08,149.25,78.04,149.40,78.06,149.43,78.10,149.32,78.14,149.28,78.14,149.35,78.10,149.43,78.08,149.43,78.08,149.40,78.10,149.40,78.11,149.35,78.19,149.28,78.28,149.20,78.36,149.18,78.35,149.18,78.33,149.15,78.31,149.18,78.31,149.22,78.33,149.22,78.34,149.20,78.38,149.18,78.40,149.25,78.39,149.32,78.35,149.38,78.28,149.45,78.25,149.50,78.25,149.50,78.28,149.35,78.30,149.18,78.41,149.12,78.54,149.30,78.66,149.47,78.69,149.55,78.71,149.55,78.70,149.50,78.69,149.55,78.69,149.55,78.70,149.57,78.72,149.40,78.72,149.22,78.74,149.03,78.75,148.97,78.76,148.90,78.76,148.90
RZ_4219621_4688,null,null,50,0,1,78.76,149.07,78.69,149.22,78.62,149.35,78.59,149.32,78.60,149.35,78.71,149.32,78.81,149.22,78.91,149.15,78.91,149.20,78.91,149.15,78.90,149.10,78.88,149.05,78.85,149.10,78.88,149.12,78.91,149.07,78.95,149.00,78.95,148.97,78.96,149.03,78.96,149.03,79.00,148.97,79.01,148.90,79.04,149.05,79.05,149.22,79.05,149.43,79.06,149.43,79.09,149.43,79.11,149.43,79.12,149.45,79.09,149.50,79.06,149.55,79.03,149.57,79.04,149.57,79.03,149.57,79.03,149.60,79.08,149.57,79.14,149.50,79.19,149.40,79.19,149.40,79.16,149.53,79.14,149.60,79.15,149.60,79.16,149.57,79.17,149.57,79.16,149.55,79.19,149.55,79.20,149.55,79.20,149.53,79.17,149.50,79.21,149.47,79.26,149.43
RZ_4219621_4689,null,null,50,0,1,79.28,149.40,79.25,149.35,79.29,149.20,79.36,149.05,79.46,148.97,79.51,149.00,79.53,149.03,79.56,149.03,79.59,149.05,79.53,149.15,79.42,149.25,79.35,149.30,79.36,149.30,79.38,149.25,79.40,149.20,79.44,149.15,79.45,149.07,79.42,149.00,79.42,148.93,79.45,148.95,79.54,149.03,79.61,149.12,79.65,149.28,79.61,149.35,79.58,149.40,79.56,149.35,79.61,149.28,79.66,149.25,79.72,149.18,79.72,149.12,79.74,149.12,79.70,149.18,79.66,149.25,79.64,149.25,79.66,149.15,79.69,149.03,79.69,148.93,79.70,148.90,79.70,148.93,79.69,149.00,79.70,149.07,79.72,149.12,79.78,149.10,79.84,149.10,79.88,149.07,79.90,149.05,79.86,149.00,79.85,148.97,79.84,148.95,79.85,148.90
RZ_4219621_4690,null,null,50,0,1,79.86,148.90,79.88,148.90,79.89,148.95,79.89,148.93,79.90,148.93,79.89,148.88,79.88,148.82,79.86,148.78,79.89,148.90,79.92,149.05,79.94,149.20,79.96,149.20,80.00,149.20,80.04,149.20,80.04,149.20,80.03,149.20,80.05,149.20,80.09,149.20,80.12,149.22,80.15,149.25,80.16,149.25,80.16,149.25,80.16,149.18,80.17,149.12,80.20,149.12,80.21,149.18,80.22,149.25,80.24,149.28,80.24,149.30,80.22,149.18,80.22,149.03,80.21,148.93,80.21,149.00,80.22,149.10,80.26,149.18,80.33,149.28,80.36,149.35,80.33,149.43,80.26,149.43,80.19,149.38,80.17,149.35,80.17,149.07,80.21,148.78,80.26,148.78,80.31,149.07,80.34,149.20,80.53,148.95,80.70,148.68,81.01,148.53,81.30,148.32
RZ_4219621_4691,null,null,50,0,1,81.65,148.12,82.08,147.80,82.41,147.62,82.88,147.50,83.17,147.53,83.67,147.43,83.99,147.10,84.38,146.75,84.54,146.15,84.88,145.60,85.09,145.07,85.39,144.75,85.60,144.25,85.78,143.78,85.94,143.15,86.01,142.75,86.12,142.30,86.21,142.10,86.36,141.93,86.46,141.55,86.53,141.28,86.53,140.95,86.51,140.82,86.54,140.55,86.56,140.32,86.59,140.12,86.59,140.00,86.62,139.60,86.66,139.22,86.71,138.80,86.72,138.70,86.66,138.57,86.60,138.68,86.53,138.72,86.56,138.72,86.59,138.75,86.62,138.80,86.64,138.65,86.65,138.40,86.64,138.15,86.60,138.12,86.56,138.05,86.54,138.00,86.50,138.00,86.51,138.03,86.54,138.03,86.58,137.93,86.58,137.80,86.58,137.72,86.58,137.70
RZ_4219621_4692,null,null,50,0,1,86.59,137.70,86.60,137.70,86.64,137.68,86.66,137.68,86.61,137.82,86.55,138.00,86.50,138.05,86.50,138.05,86.50,138.07,86.50,138.30,86.40,138.43,86.30,138.47,86.22,138.30,86.25,138.12,86.22,138.05,86.17,137.85,86.31,137.62,86.49,137.35,86.65,137.32,86.59,137.38,86.51,137.55,86.49,137.70,86.47,137.78,86.41,137.75,86.35,137.78,86.29,137.65,86.29,137.50,86.25,137.55,86.22,137.75,86.11,137.93,86.03,137.93,85.95,137.88,85.97,137.80,86.04,137.72,86.09,137.70,86.12,137.75,86.11,137.82,86.12,137.93,86.12,138.00,86.14,138.05,86.16,137.97,86.19,137.85,86.19,137.75,86.17,137.75,86.17,137.75,86.19,137.75,86.20,137.75,86.19,137.80,86.15,137.85,86.11,138.03
RZ_4219621_4693,null,null,50,0,1,86.10,138.28,86.08,138.53,86.05,138.50,86.04,138.35,86.04,138.15,86.05,138.12,86.04,138.07,86.01,138.07,86.00,138.12,86.04,138.18,86.11,138.22,86.17,138.22,86.22,138.30,86.24,138.40,86.21,138.50,86.17,138.43,86.12,138.30,86.14,138.18,86.19,138.18,86.22,138.20,86.26,138.12,86.22,138.07,86.16,137.95,86.12,137.93,86.10,137.85,86.12,137.80,86.15,137.75,86.19,137.75,86.19,137.75,86.17,137.78,86.17,137.75,86.17,137.75,86.17,137.75,86.17,137.75,86.15,137.70,86.12,137.62,86.10,137.57,86.11,137.62,86.11,137.62,86.08,137.62,86.05,137.68,86.03,137.60,86.05,137.55,86.05,137.47,86.05,137.57,86.04,137.62,86.04,137.68,86.03,137.65,86.03,137.57,86.04,137.47
RZ_4219621_4694,null,null,50,0,1,86.04,137.38,86.05,137.35,86.05,137.35,86.05,137.28,86.03,137.20,85.99,137.10,85.95,137.10,85.94,137.12,85.92,137.18,85.91,137.35,85.90,137.55,85.88,137.75,85.85,137.85,85.84,137.82,85.85,137.78,85.81,137.70,85.79,137.65,85.80,137.57,85.81,137.55,85.84,137.55,85.86,137.55,85.92,137.53,86.03,137.53,86.05,137.55,86.09,137.62,86.09,137.65,86.12,137.70,86.15,137.60,86.06,137.55,85.96,137.53,85.88,137.55,85.92,137.70,85.96,137.88,86.00,137.82,86.03,137.62,86.04,137.43,86.03,137.47,86.00,137.50,86.00,137.55,86.00,137.60,86.00,137.62,86.00,137.62,86.00,137.65,86.00,137.68,85.99,137.65,85.99,137.47,86.00,137.30,86.04,137.20,86.03,137.25,85.95,137.30
RZ_4219621_4695,null,null,51,0,1,85.88,137.38,85.84,137.45,85.81,137.40,85.79,137.30,85.89,137.18,86.03,137.18,86.03,137.22,85.91,137.25,85.90,137.10,86.01,136.93,86.11,136.78,86.10,136.82,86.09,137.20,86.09,137.53,86.08,137.65,86.05,137.45,86.04,137.25,86.04,137.25,86.03,137.28,86.01,137.28,86.01,137.07,86.01,136.90,86.00,136.72,85.99,136.78,86.00,136.97,86.03,137.18,86.03,137.28,86.03,137.18,85.96,137.07,85.91,137.07,85.89,137.03,85.89,137.00,85.90,136.95,85.89,136.95,85.88,136.95,85.88,136.93,85.90,136.90,85.92,136.97,85.94,137.00,85.95,137.03,85.96,136.95,85.97,136.90,85.97,136.88,85.99,137.00,85.99,137.15,86.00,137.32,85.95,137.35,85.91,137.38,85.89,137.38,85.91,137.15,85.91,136.97
RZ_4219621_4696,null,null,50,0,1,85.92,136.90,85.91,137.05,85.90,137.18,85.89,137.15,85.89,137.12,85.91,137.12,85.97,137.12,86.09,137.10,86.17,137.00,86.25,136.90,86.24,136.90,86.20,136.97,86.16,137.00,86.12,136.97,86.19,136.90,86.25,136.90,86.33,136.90,86.33,136.93,86.35,136.93,86.35,137.12,86.31,137.32,86.25,137.45,86.20,137.35,86.16,137.07,86.14,136.88,86.11,136.78,86.11,136.80,86.14,136.82,86.17,136.93,86.21,137.00,86.28,137.10,86.33,137.10,86.38,137.10,86.39,137.07,86.40,137.03,86.40,137.00,86.33,136.97,86.25,136.97,86.16,136.93,86.11,136.88,86.16,136.93,86.26,137.03,86.35,137.03,86.34,137.05,86.34,137.07,86.34,137.20,86.34,137.22,86.33,137.22,86.33,137.25,86.34,137.25
RZ_4219621_4697,null,null,50,0,1,86.36,137.10,86.38,136.95,86.33,136.82,86.26,137.00,86.20,137.20,86.26,137.45,86.35,137.57,86.47,137.45,86.51,137.22,86.53,137.15,86.50,137.30,86.46,137.32,86.42,137.20,86.39,137.22,86.38,137.38,86.36,137.53,86.36,137.47,86.38,137.45,86.39,137.35,86.40,137.25,86.47,137.15,86.55,137.12,86.62,137.10,86.61,137.05,86.59,137.00,86.56,136.95,86.55,136.97,86.55,136.97,86.55,136.95,86.55,136.95,86.53,136.85,86.50,136.75,86.47,136.72,86.47,136.93,86.49,137.10,86.51,137.45,86.54,137.78,86.46,138.18,86.39,138.65,86.34,139.25,86.39,139.78,86.44,140.38,86.50,140.95,86.54,141.55,86.56,142.30,86.54,142.95,86.50,144.22,86.47,145.07,86.46,145.85,86.49,146.07
RZ_4219621_4698,null,null,51,100,1,86.59,146.22,86.69,146.72,86.76,147.15,86.76,147.97,86.81,148.43,86.88,148.88,86.94,149.20,86.96,149.62,87.00,150.10,87.04,150.40,87.04,150.70,86.97,150.90,86.91,150.97,86.83,151.07,86.78,151.20,86.72,151.32,86.71,151.32,86.71,151.62,86.70,151.97,86.69,152.30,86.69,152.45,86.64,152.60,86.59,152.75,86.54,152.78,86.54,152.75,86.51,152.70,86.51,152.65,86.53,152.65,86.55,152.68,86.56,152.72,86.54,152.75,86.51,152.78,86.50,152.72,86.51,152.70,86.55,152.72,86.59,152.78,86.61,152.80,86.62,152.78,86.58,152.75,86.53,152.93,86.46,153.18,86.47,153.40,86.49,153.45,86.50,153.43,86.50,153.47,86.53,153.55,86.58,153.60,86.61,153.57,86.62,153.50,86.61,153.38,86.54,153.20
RZ_4219621_4699,null,null,50,0,1,86.47,153.07,86.36,152.97,86.30,152.93,86.26,152.93,86.31,152.95,86.41,152.97,86.49,152.95,86.55,152.95,86.58,152.93,86.61,152.93,86.65,152.95,86.67,153.00,86.67,153.05,86.67,153.05,86.69,152.97,86.70,152.70,86.71,152.47,86.67,152.30,86.62,152.22,86.58,152.18,86.58,152.12,86.58,152.18,86.58,152.28,86.58,152.30,86.50,152.32,86.44,152.25,86.45,152.12,86.53,152.05,86.59,152.05,86.58,152.22,86.56,152.35,86.54,152.47,86.54,152.50,86.53,152.43,86.50,152.30,86.49,152.25,86.50,152.32,86.51,152.35,86.51,152.30,86.53,152.10,86.50,151.93,86.49,151.72,86.49,151.65,86.46,151.65,86.44,151.75,86.47,151.80,86.56,151.78,86.65,151.75,86.65,151.80,86.65,151.88
RZ_4219621_4700,null,null,50,0,1,86.65,151.93,86.69,151.90,86.72,151.85,86.71,151.85,86.67,151.90,86.64,151.93,86.65,151.93,86.67,151.93,86.69,151.93,86.69,151.90,86.70,151.88,86.70,151.82,86.75,151.78,86.80,151.75,86.81,151.75,86.79,151.78,86.75,151.78,86.83,151.75,86.89,151.75,86.95,151.75,86.95,151.78,86.92,151.75,86.90,151.72,86.86,151.75,86.85,151.75,86.83,151.75,86.80,151.80,86.78,151.65,86.81,151.47,86.88,151.45,86.97,151.60,87.00,151.75,87.05,151.72,87.05,151.70,87.08,151.68,87.09,151.57,87.03,151.35,86.92,151.18,86.84,151.28,86.84,151.50,86.86,151.78,86.89,151.80,86.88,151.53,86.84,151.25,86.81,150.90,86.81,150.85,86.83,150.75,86.85,150.70,86.86,150.78,86.88,151.00
RZ_4219621_4701,null,null,50,0,1,86.89,151.20,86.91,151.30,86.96,151.30,86.99,151.32,87.01,151.40,87.03,151.45,87.04,151.50,87.05,151.38,87.06,151.28,87.06,151.18,87.05,151.18,87.05,151.18,87.05,151.15,87.04,151.07,87.03,150.97,87.04,150.95,87.06,150.90,87.14,150.85,87.17,151.12,87.17,151.40,87.14,151.75,87.11,151.78,87.15,151.72,87.17,151.55,87.19,151.35,87.17,151.22,87.16,151.18,87.15,151.28,87.16,151.40,87.19,151.53,87.22,151.53,87.25,151.47,87.22,151.45,87.19,151.45,87.17,151.50,87.22,151.53,87.26,151.32,87.24,151.12,87.19,150.97,87.17,151.05,87.22,151.12,87.25,151.12,87.25,151.12,87.21,151.12,87.19,151.15,87.21,151.18,87.28,151.22,87.33,151.25,87.38,151.25,87.41,151.22
RZ_4219621_4702,null,null,50,0,1,87.46,151.22,87.46,151.22,87.38,151.38,87.29,151.53,87.28,151.50,87.35,151.30,87.44,151.10,87.45,151.05,87.46,151.05,87.47,151.10,87.44,151.12,87.40,151.00,87.35,150.88,87.34,150.82,87.34,150.93,87.35,151.22,87.36,151.47,87.38,151.55,87.38,151.35,87.36,151.15,87.34,151.00,87.31,150.95,87.30,151.07,87.29,151.28,87.29,151.43,87.25,151.43,87.22,151.40,87.34,151.35,87.49,151.12,87.61,150.93,87.58,150.72,87.53,150.72,87.51,150.85,87.54,151.00,87.58,151.15,87.60,151.15,87.58,151.15,87.55,151.18,87.53,151.10,87.58,151.05,87.62,151.00,87.61,151.05,87.55,151.10,87.47,151.15,87.45,151.20,87.46,151.18,87.53,151.05,87.61,150.93,87.65,150.95,87.65,151.07
RZ_4219621_4703,null,null,50,0,1,87.67,151.22,87.67,151.12,87.62,150.97,87.53,150.85,87.55,150.80,87.61,150.80,87.67,150.80,87.66,150.93,87.65,151.07,87.67,151.18,87.71,151.18,87.75,151.12,87.75,151.18,87.75,151.18,87.76,151.20,87.76,151.15,87.75,151.00,87.74,150.93,87.71,150.85,87.69,150.88,87.67,150.88,87.67,150.88,87.74,150.90,87.79,150.97,87.83,151.05,87.81,150.97,87.76,150.88,87.72,150.78,87.71,150.82,87.72,150.82,87.74,150.80,87.72,150.82,87.71,150.93,87.71,151.05,87.75,151.05,87.80,151.10,87.85,151.10,87.86,151.07,87.86,151.03,87.86,151.00,87.88,151.05,87.88,150.93,87.88,150.78,87.85,150.65,87.78,150.78,87.71,150.88,87.69,150.97,87.70,151.10,87.75,151.25,87.78,151.38
RZ_4219621_4704,null,null,50,0,1,87.80,151.32,87.80,151.25,87.78,151.18,87.75,151.15,87.74,151.15,87.74,151.20,87.75,151.22,87.76,151.22,87.75,151.28,87.72,151.30,87.74,151.22,87.76,151.10,87.80,151.00,87.81,150.93,87.83,150.80,87.84,150.68,87.88,150.70,87.90,150.78,87.91,150.82,87.85,150.85,87.81,150.75,87.79,150.70,87.80,150.80,87.85,150.97,87.90,151.20,87.85,151.25,87.78,151.28,87.71,151.22,87.74,151.10,87.74,150.97,87.71,150.90,87.66,150.85,87.65,150.82,87.74,150.85,87.85,150.80,87.92,150.78,87.89,150.88,87.85,151.07,87.86,151.28,87.92,151.28,87.97,151.25,88.04,151.07,88.04,150.93,87.89,150.78,87.74,150.75,87.72,150.68,87.86,150.62,87.99,150.60,87.95,150.68,87.90,150.75
RZ_4219621_4705,null,null,50,1,1,87.85,150.82,87.81,150.72,87.76,150.60,87.74,150.65,87.70,150.82,87.69,150.97,87.66,151.00,87.66,150.97,87.66,150.97,87.66,150.97,87.66,151.05,87.69,151.07,87.72,151.10,87.76,151.10,87.79,151.05,87.80,150.97,87.80,150.88,87.80,150.72,87.80,150.62,87.81,150.70,87.83,150.88,87.83,151.05,87.79,151.20,87.76,151.38,87.76,151.45,87.76,151.30,87.76,151.10,87.75,150.93,87.74,150.80,87.74,150.75,87.72,150.95,87.72,151.18,87.70,151.43,87.67,151.43,87.67,151.35,87.70,151.25,87.70,151.20,87.67,151.22,87.72,151.25,87.81,151.25,87.91,151.18,87.94,151.15,87.94,151.12,87.89,151.15,87.84,151.15,87.79,151.07,87.78,151.00,87.80,150.88,87.83,150.85,87.84,150.85
RZ_4219621_4706,null,null,50,0,1,87.84,150.93,87.79,151.18,87.74,151.40,87.65,151.62,87.60,151.70,87.66,151.72,87.81,151.68,87.96,151.45,87.90,151.32,87.80,151.22,87.79,151.25,87.86,151.25,87.94,151.25,87.94,151.25,87.94,151.25,87.95,151.25,87.94,151.28,87.90,151.30,87.86,151.32,87.84,151.25,87.83,151.15,87.84,151.05,87.86,151.00,87.89,151.10,87.89,151.25,87.89,151.38,87.90,151.40,87.91,151.35,87.94,151.32,87.95,151.32,87.94,151.38,87.91,151.45,87.97,151.43,88.09,151.40,88.19,151.35,88.24,151.40,88.25,151.45,88.22,151.50,88.16,151.47,88.10,151.45,88.05,151.50,88.04,151.55,88.03,151.57,88.04,151.47,88.04,151.40,88.03,151.43,88.00,151.55,87.97,151.72,87.95,151.82,87.96,151.88
RZ_4219621_4707,null,null,50,0,1,88.00,151.85,88.04,151.88,88.08,151.88,88.08,151.80,88.10,151.68,88.11,151.68,88.11,151.72,88.10,151.78,88.08,151.70,88.05,151.70,88.04,151.70,88.09,151.90,88.11,152.12,88.12,152.38,88.15,152.38,88.17,152.30,88.21,152.20,88.24,152.12,88.22,152.03,88.21,151.90,88.20,152.00,88.21,152.20,88.22,152.43,88.25,152.53,88.28,152.60,88.26,152.62,88.25,152.62,88.22,152.62,88.22,152.40,88.21,152.15,88.21,151.95,88.22,152.00,88.22,152.05,88.22,152.10,88.24,152.15,88.25,152.22,88.26,152.20,88.28,152.15,88.34,152.10,88.40,152.18,88.44,152.32,88.42,152.47,88.44,152.60,88.47,152.68,88.50,152.62,88.49,152.32,88.47,152.03,88.47,152.07,88.47,152.28,88.47,152.47
RZ_4219621_4708,null,null,50,0,1,88.49,152.47,88.51,152.47,88.54,152.47,88.55,152.47,88.55,152.47,88.56,152.43,88.59,152.45,88.59,152.53,88.56,152.57,88.55,152.53,88.58,152.47,88.59,152.45,88.60,152.47,88.61,152.50,88.64,152.45,88.66,152.38,88.70,152.30,88.72,152.28,88.74,152.35,88.75,152.45,88.75,152.55,88.75,152.53,88.76,152.50,88.78,152.47,88.79,152.45,88.81,152.40,88.86,152.38,88.91,152.65,88.92,152.95,88.91,153.25,88.89,153.25,88.90,153.25,88.90,153.20,88.91,153.18,88.92,153.15,88.94,153.10,88.92,153.07,88.91,153.07,88.88,153.10,88.85,153.20,88.83,153.28,88.83,153.25,88.84,153.15,88.84,153.03,88.83,152.95,88.83,152.93,88.83,152.88,88.81,152.82,88.80,152.80,88.85,152.75
RZ_4219621_4709,null,null,50,0,1,88.91,152.72,88.96,152.68,89.00,152.68,89.04,152.70,89.05,152.85,89.01,152.97,88.95,153.07,88.94,153.05,88.94,153.05,88.95,153.10,88.95,153.10,88.94,153.07,88.94,153.03,88.94,152.97,88.95,152.95,88.99,153.10,89.03,153.30,89.05,153.35,89.05,153.22,89.05,153.07,89.05,153.07,89.04,153.10,89.03,153.15,89.01,153.10,89.00,153.05,89.00,152.88,89.04,152.72,89.11,152.57,89.16,152.55,89.19,152.57,89.19,152.62,89.19,152.80,89.19,152.97,89.21,153.15,89.24,153.18,89.26,153.15,89.28,153.07,89.16,152.82,89.04,152.62,89.06,152.68,89.20,152.93,89.30,153.18,89.28,153.18,89.25,153.22,89.24,153.30,89.20,153.35,89.14,153.40,89.10,153.45,89.11,153.45,89.14,153.32
RZ_4219621_4710,null,null,51,0,1,89.16,153.20,89.16,153.10,89.16,153.10,89.15,153.10,89.14,153.10,89.12,153.07,89.11,153.10,89.12,153.10,89.17,153.12,89.22,153.10,89.29,153.05,89.31,153.03,89.30,152.97,89.26,152.95,89.25,152.97,89.28,153.00,89.30,153.05,89.31,153.12,89.31,153.20,89.28,153.15,89.25,153.03,89.25,152.85,89.28,152.80,89.30,152.88,89.31,152.90,89.33,152.90,89.33,152.72,89.31,152.62,89.29,152.68,89.28,152.82,89.28,152.95,89.29,152.93,89.36,152.90,89.44,152.85,89.42,153.00,89.34,153.10,89.25,153.22,89.22,153.18,89.19,153.28,89.19,153.30,89.22,153.32,89.25,153.22,89.26,153.12,89.28,152.95,89.29,152.88,89.30,152.80,89.29,152.85,89.29,152.82,89.24,152.75,89.20,152.72,89.19,152.75
RZ_4219621_4711,null,null,50,0,1,89.16,152.75,89.14,152.72,89.14,152.65,89.17,152.75,89.21,152.90,89.20,153.15,89.20,153.25,89.19,153.25,89.15,153.18,89.11,153.12,89.09,153.20,89.10,153.25,89.17,153.35,89.22,153.38,89.28,153.38,89.26,153.30,89.25,153.28,89.25,153.25,89.24,153.28,89.21,153.12,89.24,152.97,89.31,152.97,89.36,153.05,89.34,153.12,89.33,153.10,89.31,153.10,89.31,153.15,89.31,153.18,89.31,153.15,89.34,153.10,89.36,153.05,89.40,153.05,89.40,152.95,89.44,152.85,89.47,152.75,89.54,152.72,89.55,152.95,89.55,153.18,89.49,153.40,89.42,153.40,89.40,153.20,89.40,153.03,89.41,152.82,89.38,152.80,89.34,152.82,89.31,152.85,89.34,152.93,89.38,152.97,89.40,153.12,89.42,153.18
RZ_4219621_4712,null,null,50,0,1,89.44,153.03,89.38,152.78,89.31,152.55,89.28,152.57,89.33,152.55,89.36,152.55,89.36,152.88,89.36,153.18,89.36,153.30,89.38,153.12,89.38,152.95,89.39,152.95,89.36,153.00,89.34,153.05,89.29,153.00,89.26,152.88,89.35,152.75,89.47,152.72,89.47,152.75,89.35,152.90,89.25,153.03,89.30,152.97,89.34,152.78,89.35,152.65,89.35,152.68,89.35,152.78,89.35,152.82,89.44,152.88,89.53,152.88,89.59,152.78,89.55,152.70,89.51,152.60,89.50,152.57,89.46,152.57,89.40,152.57,89.34,152.57,89.33,152.57,89.36,152.57,89.40,152.60,89.41,152.75,89.41,152.88,89.40,153.03,89.39,153.03,89.38,152.97,89.36,152.90,89.35,152.82,89.35,152.82,89.35,152.90,89.38,152.97,89.36,152.90
RZ_4219621_4713,null,null,50,0,1,89.34,152.70,89.35,152.50,89.35,152.43,89.31,152.43,89.25,152.40,89.25,152.38,89.28,152.28,89.30,152.20,89.33,152.35,89.36,152.57,89.41,152.70,89.44,152.60,89.46,152.50,89.42,152.45,89.36,152.40,89.30,152.38,89.31,152.35,89.33,152.30,89.41,152.40,89.49,152.55,89.53,152.70,89.44,152.65,89.35,152.62,89.30,152.57,89.29,152.60,89.28,152.55,89.29,152.50,89.30,152.47,89.33,152.55,89.38,152.68,89.40,152.80,89.44,152.82,89.46,152.78,89.50,152.78,89.45,152.82,89.41,152.72,89.36,152.70,89.40,152.62,89.42,152.72,89.46,152.70,89.49,152.40,89.47,152.12,89.45,151.85,89.42,151.82,89.36,151.82,89.29,151.88,89.33,151.95,89.42,152.00,89.51,152.03,89.49,152.10
RZ_4219621_4714,null,null,49,0,1,89.47,152.18,89.46,152.22,89.42,152.25,89.38,152.22,89.31,152.18,89.28,152.10,89.25,152.05,89.28,152.00,89.30,151.93,89.30,151.82,89.26,151.93,89.26,152.05,89.30,152.10,89.34,152.05,89.33,152.10,89.31,152.20,89.31,152.28,89.33,152.22,89.33,152.20,89.33,152.15,89.33,152.10,89.33,152.07,89.33,152.12,89.31,152.20,89.30,152.20,89.29,152.20,89.26,152.05,89.26,151.95,89.25,152.03,89.22,152.20,89.21,152.40,89.21,152.43,89.17,152.32,89.14,152.22,89.10,152.12,89.12,152.18,89.14,152.22,89.16,152.28,89.16,152.28,89.22,152.22,89.28,152.20,89.33,152.28,89.33,152.40,89.25,152.50,89.17,152.50,89.10,152.53,89.08,152.45,89.05,152.30,89.01,152.18
RZ_4219621_4715,null,null,50,0,1,89.00,152.12,89.10,152.10,89.20,152.12,89.30,152.15,89.29,152.20,89.28,152.28,89.28,152.35,89.26,152.15,89.25,151.88,89.25,151.78,89.25,151.97,89.25,152.15,89.29,152.10,89.33,152.03,89.34,151.95,89.30,151.82,89.28,151.75,89.26,151.72,89.28,151.72,89.28,151.70,89.26,151.70,89.24,151.97,89.25,152.25,89.26,152.22,89.26,151.95,89.22,151.70,89.17,151.75,89.14,151.90,89.12,152.03,89.10,152.10,89.09,152.07,89.08,152.10,89.09,152.15,89.09,152.18,89.08,152.18,89.04,152.15,89.00,151.97,88.99,151.82,89.03,151.68,89.08,151.70,89.09,151.75,89.09,151.65,89.10,151.57,89.10,151.75,89.09,152.03,89.05,152.22,89.04,152.20,88.99,152.15,88.96,152.25,88.94,152.32
RZ_4219621_4716,null,null,50,0,1,88.97,152.35,88.99,152.20,88.96,151.95,88.92,151.75,88.90,151.65,88.91,151.65,88.94,151.65,88.94,151.62,88.94,151.62,89.03,151.62,89.11,151.62,89.22,151.53,89.25,151.40,89.21,151.65,89.16,151.97,89.09,152.12,89.06,151.80,89.04,151.50,89.04,151.35,89.04,151.32,89.01,151.35,88.96,151.40,88.90,151.47,88.86,151.50,88.88,151.50,88.91,151.55,88.95,151.57,88.96,151.68,88.95,151.72,88.92,151.78,88.92,151.65,88.95,151.55,88.97,151.55,88.96,151.70,88.96,151.85,88.95,151.72,88.97,151.57,89.00,151.38,89.03,151.32,89.03,151.22,88.99,151.20,88.97,151.20,88.96,151.22,88.97,151.28,89.00,151.38,89.03,151.45,89.04,151.43,88.99,151.38,88.91,151.38,88.83,151.43
RZ_4219621_4717,null,null,50,0,1,88.83,151.45,88.83,151.45,88.84,151.43,88.86,151.35,88.86,151.30,88.84,151.32,88.80,151.40,88.75,151.38,88.75,151.28,88.75,150.97,88.76,150.78,88.76,150.80,88.75,151.03,88.72,151.35,88.71,151.45,88.67,151.45,88.65,151.35,88.71,151.25,88.80,151.22,88.88,151.18,88.84,151.12,88.81,151.10,88.80,151.07,88.80,151.10,88.79,151.10,88.78,151.07,88.75,150.97,88.74,150.88,88.76,150.78,88.80,150.72,88.84,150.68,88.81,150.68,88.81,150.82,88.80,150.97,88.81,151.12,88.81,151.10,88.81,151.03,88.84,150.82,88.86,150.68,88.83,150.55,88.76,150.50,88.70,150.45,88.71,150.55,88.72,150.70,88.72,150.85,88.74,150.95,88.75,151.07,88.76,151.05,88.76,150.85,88.76,150.68
RZ_4219621_4718,null,null,50,0,1,88.76,150.70,88.76,150.78,88.75,150.82,88.78,150.80,88.79,150.78,88.78,150.80,88.74,150.80,88.70,150.80,88.72,150.78,88.75,150.60,88.76,150.45,88.76,150.32,88.75,150.32,88.74,150.30,88.67,150.32,88.60,150.32,88.62,150.30,88.72,150.22,88.76,150.20,88.75,150.20,88.75,150.25,88.79,150.32,88.76,150.43,88.71,150.45,88.67,150.45,88.66,150.43,88.69,150.40,88.65,150.47,88.59,150.53,88.51,150.70,88.50,150.80,88.55,150.88,88.60,150.88,88.66,150.88,88.65,150.88,88.64,150.80,88.61,150.72,88.60,150.68,88.60,150.53,88.62,150.38,88.64,150.20,88.62,150.22,88.62,150.22,88.65,150.20,88.66,150.10,88.66,150.00,88.70,149.90,88.74,149.82,88.76,149.75,88.76,149.68
RZ_4219621_4719,null,null,50,0,1,88.74,149.72,88.72,149.82,88.70,150.00,88.66,150.12,88.62,150.15,88.60,150.15,88.59,150.10,88.58,150.05,88.60,149.97,88.64,149.97,88.65,150.03,88.65,150.10,88.64,149.95,88.66,149.78,88.69,149.62,88.72,149.65,88.74,149.70,88.75,149.75,88.75,149.78,88.71,149.82,88.66,149.82,88.62,149.88,88.62,149.95,88.64,150.03,88.65,149.90,88.65,149.75,88.65,149.50,88.65,149.40,88.65,149.50,88.64,149.72,88.64,149.75,88.64,149.57,88.65,149.35,88.66,149.35,88.66,149.25,88.67,149.18,88.71,149.32,88.74,149.55,88.67,149.75,88.58,149.72,88.47,149.72,88.47,149.72,88.50,149.68,88.51,149.65,88.53,149.72,88.54,149.78,88.56,149.62,88.59,149.43,88.60,149.22,88.60,149.28
RZ_4219621_4720,null,null,51,0,1,88.56,149.35,88.53,149.43,88.50,149.50,88.50,149.53,88.50,149.55,88.51,149.53,88.49,149.53,88.46,149.50,88.42,149.50,88.41,149.35,88.46,149.20,88.55,149.07,88.64,149.12,88.66,149.15,88.64,149.18,88.61,149.15,88.60,149.20,88.61,149.25,88.61,149.22,88.62,149.15,88.62,149.03,88.64,149.03,88.64,148.97,88.65,148.95,88.65,148.93,88.64,148.90,88.62,148.88,88.61,149.05,88.60,149.22,88.55,149.32,88.49,149.35,88.51,149.38,88.59,149.40,88.70,149.30,88.74,149.15,88.65,149.10,88.53,149.07,88.49,149.00,88.58,148.93,88.65,148.85,88.67,148.97,88.69,149.03,88.69,149.05,88.67,149.10,88.65,149.18,88.62,149.30,88.61,149.35,88.61,149.18,88.61,148.95,88.55,148.72,88.47,148.72
RZ_4219621_4721,null,null,50,0,1,88.47,148.70,88.55,148.70,88.61,148.65,88.61,148.62,88.65,148.57,88.67,148.53,88.64,148.55,88.56,148.57,88.46,148.62,88.45,148.65,88.50,148.65,88.58,148.65,88.61,148.65,88.56,148.68,88.53,148.68,88.51,148.68,88.51,148.68,88.51,148.75,88.51,148.88,88.56,149.00,88.61,148.80,88.61,148.55,88.56,148.20,88.50,148.12,88.54,148.25,88.60,148.47,88.62,148.70,88.59,148.72,88.55,148.78,88.50,148.80,88.45,148.82,88.39,148.82,88.36,148.72,88.38,148.57,88.42,148.45,88.54,148.43,88.62,148.40,88.67,148.47,88.66,148.60,88.61,148.72,88.58,148.75,88.56,148.62,88.59,148.47,88.61,148.38,88.65,148.43,88.60,148.50,88.54,148.50,88.53,148.50,88.56,148.47,88.58,148.53
RZ_4219621_4722,null,null,50,0,1,88.54,148.62,88.50,148.75,88.49,148.75,88.47,148.68,88.47,148.60,88.47,148.55,88.47,148.50,88.45,148.60,88.42,148.72,88.42,148.82,88.46,148.78,88.46,148.53,88.46,148.30,88.49,148.10,88.54,148.22,88.59,148.32,88.58,148.47,88.56,148.50,88.55,148.30,88.55,148.10,88.55,147.90,88.55,147.88,88.55,147.85,88.56,147.88,88.58,147.97,88.59,148.00,88.58,147.97,88.56,147.93,88.56,147.97,88.53,148.03,88.47,148.07,88.47,148.15,88.53,148.25,88.56,148.32,88.55,148.32,88.54,148.35,88.55,148.35,88.58,148.35,88.61,148.28,88.62,148.20,88.55,148.12,88.45,148.10,88.45,148.10,88.55,148.10,88.60,148.12,88.54,148.20,88.49,148.28,88.49,148.30,88.46,148.22,88.42,148.25
RZ_4219621_4723,null,null,50,0,1,88.38,148.32,88.38,148.35,88.41,148.22,88.45,148.12,88.49,148.05,88.49,148.00,88.51,147.95,88.59,147.93,88.67,147.90,88.67,147.88,88.60,147.88,88.53,147.88,88.51,147.90,88.51,147.95,88.51,147.93,88.51,147.88,88.54,147.95,88.55,148.20,88.54,148.45,88.51,148.55,88.49,148.47,88.49,148.43,88.53,148.43,88.55,148.50,88.58,148.45,88.56,148.40,88.50,148.32,88.44,148.32,88.38,148.32,88.38,148.30,88.38,148.25,88.40,148.12,88.39,148.03,88.36,148.00,88.34,148.00,88.34,148.00,88.40,148.03,88.46,148.05,88.51,148.00,88.49,147.95,88.45,147.80,88.42,147.68,88.40,147.55,88.38,147.53,88.38,147.62,88.40,147.82,88.41,147.97,88.44,147.97,88.45,147.88,88.46,147.93
RZ_4219621_4724,null,null,50,0,1,88.46,148.07,88.45,148.22,88.41,148.03,88.38,147.82,88.38,147.93,88.40,148.25,88.44,148.53,88.46,148.53,88.40,148.57,88.31,148.47,88.30,148.28,88.36,148.05,88.41,148.12,88.39,148.28,88.36,148.35,88.35,148.25,88.33,148.18,88.33,148.15,88.30,148.07,88.29,148.03,88.28,148.12,88.28,148.25,88.26,148.43,88.25,148.43,88.24,148.43,88.21,148.43,88.19,148.40,88.19,148.35,88.21,148.28,88.24,148.20,88.25,148.18,88.25,148.10,88.25,148.03,88.24,148.00,88.24,148.03,88.21,148.05,88.19,148.00,88.22,147.97,88.28,148.05,88.29,148.15,88.25,148.12,88.20,148.00,88.17,147.88,88.15,148.00,88.16,148.10,88.17,148.10,88.12,148.05,88.08,147.97,88.11,147.90,88.21,147.85
RZ_4219621_4725,null,null,50,0,1,88.30,147.90,88.31,147.93,88.30,147.90,88.25,148.05,88.16,148.28,88.09,148.40,88.12,148.30,88.19,148.20,88.19,148.12,88.11,148.05,88.01,148.10,87.99,148.28,87.96,148.47,87.96,148.53,87.96,148.50,87.97,148.45,88.00,148.40,88.03,148.22,88.03,148.05,88.08,147.90,88.12,147.90,88.17,147.90,88.16,148.03,88.15,148.18,88.14,148.28,88.14,148.22,88.12,148.20,88.12,148.25,88.11,148.28,88.10,148.32,88.10,148.30,88.10,148.22,88.12,148.18,88.15,148.10,88.14,148.18,88.08,148.22,88.05,148.07,88.06,147.90,88.10,147.70,88.09,147.70,88.08,147.75,88.05,147.88,88.06,148.00,88.08,148.07,88.08,148.05,88.04,148.03,88.01,148.05,88.03,148.03,88.05,148.00,88.04,147.90
RZ_4219621_4726,null,null,50,0,1,88.03,147.85,88.06,147.82,88.12,147.85,88.08,147.88,87.95,147.85,87.83,147.82,87.81,147.80,87.81,147.78,87.81,147.72,87.84,147.70,87.89,147.60,87.92,147.53,87.95,147.62,87.95,147.93,87.96,148.20,87.96,148.20,87.97,148.10,87.99,148.07,87.99,148.25,88.00,148.43,87.99,148.50,87.97,148.53,87.96,148.47,87.95,148.40,87.95,148.35,87.94,148.35,87.92,148.38,87.92,148.32,87.92,148.20,87.91,148.07,87.90,148.07,87.89,148.10,87.89,148.10,87.89,148.07,87.89,148.05,87.89,148.18,87.90,148.32,87.88,148.43,87.84,148.43,87.81,148.40,87.84,148.35,87.85,148.28,87.83,148.20,87.81,148.18,87.79,148.20,87.80,148.20,87.78,148.22,87.76,148.25,87.70,148.20,87.66,148.18
RZ_4219621_4727,null,null,50,0,1,87.61,148.12,87.70,148.10,87.79,148.10,87.88,148.07,87.86,148.05,87.79,148.05,87.71,148.07,87.69,148.12,87.72,148.07,87.74,147.90,87.70,147.75,87.67,147.80,87.67,147.82,87.67,147.82,87.70,147.75,87.71,147.78,87.72,147.78,87.74,147.75,87.74,147.78,87.71,147.82,87.70,147.80,87.67,147.75,87.70,147.68,87.71,147.70,87.72,147.88,87.72,148.03,87.75,148.00,87.76,147.85,87.76,147.72,87.74,147.72,87.72,147.75,87.72,147.75,87.65,147.78,87.58,147.80,87.56,147.82,87.61,147.78,87.66,147.72,87.61,147.62,87.58,147.57,87.56,147.60,87.58,147.70,87.59,147.80,87.61,147.78,87.65,147.68,87.66,147.70,87.65,147.78,87.64,147.85,87.62,147.82,87.61,147.82,87.61,147.90
RZ_4219621_4728,null,null,50,0,1,87.61,148.00,87.62,148.15,87.64,148.20,87.65,148.25,87.65,148.28,87.64,148.28,87.62,148.25,87.62,148.25,87.62,148.22,87.62,148.25,87.61,148.25,87.58,148.28,87.54,148.30,87.50,148.28,87.46,148.22,87.40,148.25,87.38,148.28,87.35,148.32,87.47,148.30,87.58,148.22,87.67,148.10,87.69,148.00,87.71,147.93,87.67,147.93,87.54,147.95,87.41,147.95,87.39,147.93,87.46,147.78,87.53,147.65,87.53,147.75,87.53,147.95,87.54,148.15,87.53,148.15,87.50,148.15,87.46,148.10,87.42,148.00,87.41,147.93,87.39,147.90,87.38,147.95,87.35,148.00,87.34,148.05,87.36,148.00,87.41,147.90,87.45,147.93,87.46,147.90,87.46,147.95,87.46,147.85,87.42,147.82,87.39,147.78,87.34,147.75
RZ_4219621_4729,null,null,50,300,1,87.34,147.80,87.35,147.88,87.40,147.85,87.46,147.70,87.46,147.55,87.45,147.50,87.46,147.47,87.49,147.47,87.51,147.53,87.49,147.70,87.46,147.90,87.45,147.95,87.46,147.82,87.45,147.72,87.44,147.75,87.41,147.90,87.35,148.07,87.29,148.32,87.33,148.43,87.44,148.47,87.53,148.38,87.42,148.35,87.33,148.35,87.34,148.38,87.42,148.10,87.51,147.85,87.53,147.68,87.49,147.75,87.42,147.82,87.38,147.80,87.36,147.75,87.35,147.75,87.35,147.90,87.36,148.03,87.42,148.05,87.46,147.93,87.50,147.80,87.50,147.68,87.50,147.57,87.50,147.53,87.44,147.55,87.39,147.88,87.33,148.20,87.33,148.40,87.31,148.28,87.30,148.18,87.29,148.10,87.30,148.07,87.31,148.03,87.33,148.05
RZ_4219621_4730,null,null,51,0,1,87.31,148.03,87.30,148.12,87.26,148.25,87.24,148.30,87.21,148.20,87.22,148.07,87.26,148.00,87.31,147.95,87.38,147.85,87.42,147.78,87.41,147.72,87.38,147.75,87.34,147.93,87.33,148.07,87.31,148.22,87.29,148.15,87.28,148.12,87.26,148.10,87.30,148.07,87.34,147.97,87.38,147.88,87.38,148.05,87.34,148.25,87.30,148.38,87.28,148.22,87.28,148.10,87.26,147.97,87.26,147.95,87.29,147.97,87.31,147.93,87.34,147.88,87.35,147.75,87.38,147.70,87.39,147.68,87.41,147.68,87.41,147.70,87.38,147.72,87.34,147.72,87.29,147.62,87.28,147.55,87.22,147.57,87.19,147.72,87.20,147.82,87.24,147.80,87.28,147.85,87.28,147.82,87.29,147.75,87.31,147.65,87.33,147.68,87.38,147.72,87.41,147.72
RZ_4219621_4731,null,null,50,0,1,87.40,147.62,87.34,147.60,87.26,147.55,87.21,147.57,87.15,147.60,87.09,147.62,87.06,147.68,87.11,147.68,87.17,147.78,87.24,147.88,87.22,147.78,87.20,147.57,87.16,147.35,87.14,147.35,87.11,147.43,87.15,147.32,87.16,147.20,87.17,147.30,87.16,147.57,87.19,147.85,87.22,147.85,87.25,147.85,87.25,147.80,87.25,147.72,87.24,147.60,87.24,147.55,87.25,147.50,87.22,147.45,87.19,147.47,87.15,147.53,87.11,147.60,87.05,147.62,86.99,147.62,87.03,147.65,87.10,147.70,87.17,147.75,87.17,147.78,87.17,147.80,87.16,147.80,87.16,147.78,87.15,147.72,87.14,147.68,87.12,147.65,87.14,147.60,87.14,147.60,87.12,147.53,87.10,147.50,87.09,147.55,87.09,147.78,87.10,148.03
RZ_4219621_4732,null,null,50,0,1,87.10,147.82,87.10,147.50,87.09,147.18,87.08,147.20,87.05,147.38,87.03,147.50,87.00,147.60,87.01,147.55,87.03,147.55,87.04,147.57,87.01,147.62,87.05,147.70,87.09,147.70,87.14,147.57,87.15,147.43,87.15,147.35,87.12,147.43,87.10,147.47,87.06,147.45,87.06,147.43,87.05,147.38,87.03,147.35,87.00,147.35,86.97,147.35,86.96,147.38,86.94,147.43,86.92,147.53,86.94,147.57,86.96,147.50,87.01,147.38,87.04,147.32,87.04,147.40,87.01,147.45,87.00,147.45,87.00,147.45,86.96,147.53,86.91,147.55,86.90,147.55,86.97,147.55,87.05,147.57,87.09,147.62,87.08,147.62,87.08,147.55,87.08,147.47,87.09,147.38,87.06,147.30,87.03,147.15,87.01,147.12,87.01,147.07,87.04,147.10
RZ_4219621_4733,null,null,50,0,1,87.04,147.15,86.96,147.20,86.89,147.20,86.83,147.15,86.84,147.07,86.85,147.07,86.86,147.10,86.90,147.15,86.92,147.15,86.97,147.18,86.99,147.20,86.95,147.20,86.89,147.10,86.85,147.00,86.89,147.07,86.96,147.25,87.04,147.25,87.03,147.05,86.96,146.82,86.91,146.80,86.91,146.80,86.92,146.82,86.92,146.85,86.94,146.75,86.94,146.62,86.94,146.57,86.92,146.68,86.91,146.78,86.90,146.93,86.83,147.05,86.76,147.15,86.75,147.12,86.80,147.00,86.84,146.93,86.84,146.88,86.84,146.68,86.89,146.47,86.92,146.30,86.89,146.40,86.80,146.53,86.70,146.85,86.67,147.10,86.64,147.30,86.62,147.25,86.64,147.12,86.65,147.03,86.70,147.00,86.75,147.10,86.79,147.22,86.72,147.28
RZ_4219621_4734,null,null,51,0,1,86.66,147.12,86.67,146.97,86.76,146.90,86.84,146.93,86.84,146.68,86.84,146.38,86.75,145.80,86.66,145.53,86.54,145.15,86.50,144.38,86.45,143.22,86.45,142.20,86.46,141.30,86.35,140.72,86.22,139.75,86.10,138.93,86.09,138.05,86.10,137.32,86.14,136.80,86.17,136.38,86.29,135.80,86.41,135.43,86.54,134.72,86.55,134.45,86.50,134.18,86.46,134.03,86.44,133.78,86.45,133.50,86.46,133.40,86.54,133.12,86.61,132.88,86.67,132.47,86.67,132.30,86.66,132.12,86.66,132.03,86.66,132.00,86.66,131.97,86.67,131.90,86.64,131.72,86.60,131.50,86.56,131.32,86.56,131.25,86.59,131.20,86.64,130.97,86.69,130.75,86.71,130.50,86.71,130.45,86.72,130.45,86.67,130.57,86.64,130.68,86.60,130.72
RZ_4219621_4735,null,null,50,0,1,86.59,130.70,86.59,130.68,86.60,130.60,86.64,130.57,86.72,130.57,86.78,130.35,86.75,130.05,86.67,129.72,86.61,129.62,86.65,129.53,86.70,129.50,86.75,129.47,86.74,129.50,86.72,129.50,86.71,129.45,86.71,129.40,86.76,129.38,86.83,129.38,86.85,129.38,86.84,129.55,86.81,129.68,86.80,129.78,86.78,129.68,86.75,129.62,86.75,129.60,86.75,129.62,86.76,129.65,86.80,129.62,86.84,129.62,86.86,129.70,86.83,129.78,86.79,129.88,86.83,129.90,86.89,129.72,86.89,129.57,86.83,129.45,86.85,129.45,86.92,129.45,86.96,129.50,86.92,129.55,86.89,129.47,86.91,129.32,86.95,129.18,86.99,129.15,87.00,129.40,86.99,129.68,86.97,129.93,86.96,129.93,86.95,129.82,86.94,129.70
RZ_4219621_4736,null,null,50,0,1,86.99,129.60,87.05,129.65,87.03,129.70,86.95,129.70,86.88,129.65,86.86,129.53,86.88,129.45,86.90,129.38,86.92,129.35,86.91,129.45,86.91,129.60,86.95,129.72,87.00,129.60,87.08,129.45,87.09,129.38,87.10,129.47,87.10,129.53,87.05,129.57,86.99,129.55,87.01,129.55,87.09,129.55,87.17,129.62,87.17,129.70,87.17,129.82,87.14,129.88,87.09,129.85,87.05,129.78,87.04,129.70,87.03,129.68,87.01,129.55,87.01,129.40,87.03,129.30,87.03,129.50,87.03,129.68,87.03,129.85,87.01,129.93,87.00,129.75,87.00,129.53,87.01,129.32,87.00,129.43,87.00,129.53,87.05,129.62,87.11,129.78,87.15,129.90,87.12,129.82,87.10,129.65,87.11,129.53,87.12,129.62,87.12,129.75,87.12,129.78
RZ_4219621_4737,null,null,50,0,1,87.12,129.88,87.14,129.95,87.15,130.03,87.15,130.05,87.15,130.10,87.16,130.12,87.16,130.18,87.15,130.18,87.15,130.18,87.17,130.12,87.20,130.03,87.25,129.95,87.28,129.82,87.26,129.80,87.21,129.80,87.14,129.88,87.10,129.90,87.16,129.88,87.30,129.80,87.42,129.70,87.46,129.62,87.47,129.65,87.47,129.75,87.47,129.82,87.47,129.85,87.45,129.90,87.40,129.93,87.36,129.88,87.34,129.82,87.34,129.80,87.34,129.80,87.34,129.70,87.33,129.65,87.30,129.60,87.30,129.68,87.33,129.60,87.36,129.53,87.39,129.47,87.40,129.50,87.40,129.47,87.40,129.50,87.41,129.62,87.41,129.72,87.40,129.78,87.39,129.80,87.38,129.80,87.38,129.80,87.40,129.75,87.42,129.70,87.44,129.70
RZ_4219621_4738,null,null,50,0,1,87.41,129.78,87.36,129.90,87.33,129.95,87.38,130.00,87.45,130.00,87.55,130.00,87.59,130.03,87.64,130.03,87.60,130.03,87.51,130.07,87.42,130.15,87.40,130.03,87.39,129.82,87.45,129.60,87.50,129.55,87.55,129.65,87.54,129.82,87.53,130.00,87.59,129.72,87.64,129.43,87.70,129.20,87.70,129.30,87.64,129.57,87.56,129.75,87.50,129.93,87.51,129.93,87.54,129.93,87.59,129.95,87.64,129.88,87.64,129.80,87.60,129.88,87.60,130.00,87.64,130.18,87.65,130.20,87.64,130.15,87.60,130.03,87.58,129.85,87.60,129.75,87.65,129.70,87.71,129.82,87.65,129.97,87.58,129.95,87.51,129.75,87.50,129.78,87.50,130.00,87.51,130.18,87.54,130.10,87.58,130.03,87.60,130.05,87.61,130.05
RZ_4219621_4739,null,null,50,0,1,87.61,130.12,87.61,130.20,87.65,130.07,87.70,129.90,87.74,129.93,87.71,130.10,87.69,130.22,87.65,130.07,87.62,129.93,87.64,129.70,87.65,129.57,87.67,129.70,87.67,129.95,87.67,130.28,87.71,130.35,87.72,130.25,87.75,130.07,87.70,130.00,87.65,130.03,87.58,129.97,87.56,129.85,87.64,129.93,87.75,130.10,87.78,130.12,87.70,130.03,87.64,129.88,87.64,129.82,87.67,129.72,87.72,129.65,87.78,129.75,87.79,129.88,87.74,130.05,87.74,130.12,87.78,130.12,87.84,130.05,87.84,129.85,87.80,129.75,87.76,129.93,87.75,130.12,87.76,130.28,87.78,130.22,87.78,130.18,87.78,130.12,87.76,130.00,87.76,129.88,87.74,129.82,87.70,129.82,87.67,129.82,87.65,129.80,87.64,129.75
RZ_4219621_4740,null,null,50,0,1,87.75,129.85,87.86,130.00,87.99,130.15,88.00,130.30,87.96,130.45,87.91,130.60,87.86,130.43,87.85,130.28,87.84,130.20,87.84,130.28,87.84,130.30,87.83,130.30,87.80,130.32,87.79,130.35,87.84,130.32,87.89,130.30,87.94,130.18,87.92,130.12,87.89,130.12,87.86,130.25,87.89,130.35,87.92,130.35,87.97,130.28,87.97,130.15,87.97,130.07,87.95,130.05,87.94,130.10,87.92,130.18,87.91,130.18,87.89,130.20,87.94,130.20,88.00,130.18,88.04,130.18,88.00,130.20,87.95,130.25,87.94,130.28,87.90,130.32,87.85,130.35,87.81,130.40,87.85,130.45,87.89,130.35,87.90,130.18,87.90,130.15,87.91,130.28,87.94,130.38,87.95,130.32,87.97,130.28,88.01,130.28,88.05,130.30,88.06,130.20
RZ_4219621_4741,null,null,50,0,1,88.03,130.10,87.97,130.22,87.95,130.45,87.94,130.68,87.94,130.75,87.94,130.80,87.95,130.78,87.95,130.65,87.95,130.50,87.96,130.53,87.99,130.57,88.00,130.65,87.94,130.68,87.86,130.60,87.89,130.57,87.99,130.53,88.09,130.43,88.09,130.32,88.10,130.20,88.05,130.12,88.00,130.03,87.92,130.00,87.91,130.10,87.90,130.20,87.94,130.22,87.96,130.28,87.97,130.32,87.95,130.35,87.92,130.35,87.92,130.45,87.96,130.53,87.99,130.62,88.05,130.62,88.11,130.60,88.17,130.53,88.19,130.45,88.15,130.43,88.10,130.28,88.06,130.12,88.04,129.93,88.01,129.88,87.97,129.93,87.92,130.03,87.90,130.22,87.91,130.32,87.95,130.40,87.96,130.28,87.91,130.20,87.88,130.07,87.83,130.03
RZ_4219621_4742,null,null,50,0,1,87.83,129.95,87.83,129.95,87.83,129.93,87.84,129.93,87.84,130.05,87.88,130.18,87.89,130.30,87.90,130.10,87.94,129.93,87.96,129.85,87.99,129.95,87.99,130.10,87.97,130.18,87.96,130.18,87.95,130.10,87.92,130.00,87.91,129.95,87.91,129.93,87.92,130.03,87.92,130.15,87.89,130.22,87.85,130.15,87.78,130.07,87.75,130.15,87.72,130.20,87.76,130.10,87.80,129.95,87.81,129.80,87.79,129.97,87.75,130.15,87.62,130.18,87.51,130.03,87.26,130.47,87.06,131.07,86.74,131.93,86.54,132.50,86.16,133.20,85.75,133.93,85.34,135.00,84.95,136.28,84.69,137.55,84.33,138.38,84.12,139.15,83.95,140.12,83.89,140.97,83.75,142.03,83.58,143.05,83.44,144.40,83.41,145.35,83.44,146.60
RZ_4219621_4743,null,null,50,0,12,83.45,147.45,83.46,148.45,83.47,149.00,83.49,149.60,83.46,150.57,83.41,151.30,83.39,152.03,83.41,152.28,83.47,152.62,83.53,152.88,83.62,153.18,83.70,153.50,83.74,154.28,83.74,154.90,83.74,155.35,83.67,155.62,83.61,155.88,83.55,156.12,83.45,156.12,83.34,156.15,83.22,156.28,83.20,156.38,83.15,156.43,83.10,156.20,83.08,155.97,83.08,155.78,83.09,155.82,83.09,155.93,83.09,156.03,83.09,156.07,83.10,156.28,83.11,156.43,83.12,156.55,83.12,156.70,83.12,156.90,83.12,157.03,83.12,156.95,83.11,156.95,83.11,157.03,83.10,157.10,83.09,157.10,83.06,157.10,83.08,156.97,83.11,156.85,83.16,156.70,83.20,156.70,83.22,156.78,83.24,156.72,83.22,156.68,83.22,156.57
RZ_4219621_4744,null,null,50,0,4,83.24,156.60,83.24,156.70,83.22,156.78,83.20,156.78,83.19,156.75,83.26,156.70,83.34,156.60,83.35,156.47,83.29,156.35,83.24,156.30,83.25,156.28,83.25,156.32,83.24,156.35,83.25,156.38,83.28,156.25,83.30,156.15,83.29,156.03,83.28,156.12,83.26,156.20,83.25,156.25,83.24,155.95,83.22,155.65,83.26,155.43,83.34,155.57,83.41,155.75,83.45,155.85,83.47,155.78,83.50,155.75,83.51,155.78,83.51,155.70,83.50,155.57,83.49,155.50,83.47,155.53,83.49,155.55,83.50,155.50,83.50,155.40,83.46,155.30,83.44,155.15,83.42,155.07,83.42,155.18,83.44,155.30,83.45,155.40,83.44,155.30,83.41,155.20,83.42,155.12,83.46,155.15,83.50,155.20,83.49,155.40,83.45,155.47,83.42,155.57
RZ_4219621_4745,null,null,50,0,4,83.40,155.53,83.40,155.53,83.39,155.53,83.40,155.50,83.41,155.43,83.44,155.32,83.45,155.43,83.46,155.62,83.47,155.78,83.47,155.68,83.45,155.57,83.41,155.62,83.39,155.72,83.39,155.53,83.39,155.25,83.41,155.10,83.46,155.30,83.51,155.47,83.49,155.43,83.42,155.32,83.38,155.18,83.38,155.10,83.38,155.00,83.35,155.00,83.34,155.00,83.36,155.03,83.42,155.05,83.46,155.12,83.45,155.15,83.42,155.15,83.47,155.20,83.49,155.28,83.50,155.35,83.49,155.35,83.50,155.32,83.50,155.32,83.46,155.30,83.42,155.30,83.40,155.30,83.41,155.35,83.45,155.38,83.47,155.40,83.47,155.38,83.45,155.38,83.42,155.38,83.44,155.38,83.45,155.32,83.41,155.35,83.38,155.40,83.34,155.45
RZ_4219621_4746,null,null,51,0,4,83.34,155.43,83.36,155.38,83.42,155.35,83.49,155.35,83.50,155.40,83.41,155.45,83.34,155.45,83.29,155.40,83.28,155.30,83.29,155.28,83.33,155.22,83.38,155.22,83.40,155.20,83.41,155.18,83.42,155.12,83.44,155.10,83.45,155.00,83.40,154.95,83.35,155.20,83.36,155.47,83.41,155.62,83.47,155.50,83.47,155.32,83.46,155.30,83.36,155.45,83.26,155.62,83.26,155.65,83.38,155.50,83.47,155.53,83.46,155.70,83.42,155.65,83.39,155.43,83.39,155.25,83.41,155.28,83.44,155.32,83.47,155.30,83.50,155.28,83.49,155.35,83.47,155.35,83.45,155.38,83.42,155.32,83.40,155.38,83.38,155.45,83.40,155.47,83.44,155.43,83.49,155.38,83.49,155.35,83.49,155.38,83.46,155.45,83.44,155.50,83.41,155.55
RZ_4219621_4747,null,null,50,0,4,83.40,155.55,83.40,155.38,83.40,155.20,83.40,155.00,83.39,154.95,83.39,155.15,83.39,155.35,83.39,155.57,83.40,155.57,83.40,155.60,83.36,155.62,83.31,155.62,83.28,155.60,83.31,155.50,83.35,155.43,83.26,155.40,83.15,155.22,82.92,155.07,82.72,154.55,82.33,154.10,82.00,153.28,81.66,152.57,81.51,151.47,81.39,150.15,81.19,148.57,81.01,146.80,80.86,145.40,80.88,144.10,80.79,143.40,80.69,142.03,80.56,140.75,80.50,139.03,80.44,137.80,80.39,136.38,80.38,135.07,80.35,133.68,80.31,132.15,80.26,130.57,80.21,129.38,80.20,128.20,80.20,126.90,80.24,125.40,80.30,124.15,80.36,123.20,80.41,122.17,80.56,121.12,80.69,119.75,80.81,118.38,80.83,116.90,80.83,116.05
RZ_4219621_4748,null,null,50,0,4,80.81,114.62,80.70,113.28,80.58,111.33,80.47,110.17,80.47,109.42,80.47,108.90,80.47,108.33,80.47,107.67,80.46,106.92,80.45,106.30,80.42,105.70,80.41,105.60,80.39,105.45,80.38,105.12,80.35,104.85,80.33,104.70,80.29,104.55,80.24,104.38,80.21,104.20,80.19,104.17,80.19,104.03,80.17,103.88,80.21,103.78,80.26,103.75,80.26,103.75,80.21,103.75,80.15,103.75,80.12,103.75,80.17,103.80,80.25,103.85,80.28,104.03,80.22,104.20,80.17,104.47,80.16,104.60,80.16,104.65,80.19,104.58,80.21,104.62,80.17,104.72,80.15,104.80,80.12,104.75,80.14,104.72,80.16,104.70,80.17,104.95,80.19,105.28,80.19,105.60,80.17,105.70,80.17,105.72,80.16,105.78,80.15,105.80,80.15,105.83
RZ_4219621_4749,null,null,301,0,4,80.19,105.83,80.21,106.05,80.22,106.25,80.21,106.55,80.21,106.60,80.20,106.65,80.20,106.62,80.20,106.62,80.21,106.67,80.24,106.72,80.25,106.55,80.24,106.33,80.22,106.20,80.26,106.38,80.31,106.65,80.35,106.78,80.34,106.85,80.33,107.05,80.39,107.28,80.47,107.50,80.53,107.50,80.49,107.53,80.45,107.53,80.40,107.50,80.38,107.53,80.36,107.72,80.40,107.90,80.39,108.05,80.35,108.05,80.29,108.05,80.26,108.08,80.28,108.10,80.34,108.05,80.40,108.00,80.41,107.95,80.39,108.12,80.42,108.38,80.46,108.62,80.50,108.70,80.47,108.70,80.46,108.45,80.49,108.20,80.53,108.03,80.54,108.15,80.51,108.25,80.47,108.30,80.46,108.33,80.45,108.38,80.45,108.62,80.46,108.85,80.45,109.05,80.47,109.00,80.50,108.92,80.53,108.83,80.54,108.67,80.54,108.53,80.53,108.47,80.56,108.53,80.61,108.55,80.66,108.53,80.70,108.50,80.71,108.50,80.75,108.50,80.76,108.53,80.76,108.53,80.78,108.50,80.79,108.47,80.80,108.42,80.79,108.45,80.78,108.53,80.75,108.60,80.71,108.75,80.66,108.83,80.65,108.88,80.66,108.78,80.66,108.70,80.66,108.67,80.65,108.65,80.69,108.70,80.69,108.75,80.67,108.83,80.64,108.85,80.67,109.00,80.71,109.15,80.78,109.28,80.86,109.05,80.94,108.83,80.96,108.72,80.92,108.95,80.90,109.15,80.85,109.22,80.84,109.25,80.81,109.22,80.79,109.20,80.85,109.22,80.92,109.33,81.00,109.42,81.01,109.40,81.01,109.45,81.01,109.53,81.00,109.60,80.97,109.65,80.95,109.65,81.00,109.62,81.08,109.60,81.11,109.60,81.09,109.62,81.04,109.65,81.01,109.58,80.97,109.50,80.95,109.50,80.97,109.75,80.99,109.97,81.00,110.15,81.01,110.15,81.08,110.05,81.14,109.97,81.14,109.95,81.15,110.03,81.16,109.85,81.21,109.65,81.24,109.55,81.25,109.75,81.22,109.95,81.19,110.08,81.17,110.12,81.14,110.22,81.10,110.33,81.09,110.38,81.08,110.35,81.09,110.20,81.10,110.05,81.11,109.92,81.11,109.90,81.11,109.90,81.12,109.88,81.12,109.85,81.14,109.83,81.15,109.92,81.16,110.12,81.16,110.35,81.14,110.47,81.15,110.47,81.19,110.45,81.15,110.40,81.09,110.35,81.03,110.33,81.03,110.28,81.11,110.25,81.21,110.25,81.33,110.22,81.36,110.17,81.36,110.10,81.36,110.03,81.34,110.03,81.31,110.03,81.30,110.08,81.34,110.12,81.38,110.20,81.36,110.28,81.31,110.35,81.24,110.58,81.22,110.78,81.22,110.90,81.29,110.83,81.35,110.78,81.36,110.83,81.33,110.92,81.29,111.00,81.29,110.97,81.31,110.90,81.34,110.88,81.34,110.85,81.34,110.83,81.39,110.80,81.42,110.88,81.46,110.97,81.42,111.05,81.40,111.00,81.38,110.95,81.36,111.03,81.38,111.08,81.40,111.05,81.41,110.92,81.39,110.78,81.35,110.67,81.35,110.65,81.38,110.65,81.40,110.67,81.39,110.67,81.38,110.80,81.36,110.95,81.38,111.10,81.39,111.12,81.40,111.08,81.39,110.95,81.41,110.83,81.44,110.83,81.41,110.85,81.38,110.92,81.33,110.97,81.31,111.03,81.30,110.97,81.30,110.88,81.39,110.83,81.47,110.85,81.58,110.88,81.59,110.90,81.59,110.80,81.59,110.70,81.59,110.62,81.59,110.65,81.61,110.65,81.62,110.62,81.65,110.70,81.64,110.75,81.64,110.78,81.65,110.85,81.67,111.03,81.66,110.90,81.65,110.62,81.64,110.40,81.60,110.55,81.56,110.78,81.53,110.92,81.55,111.00,81.61,110.95,81.66,110.92,81.72,110.88,81.74,110.85,81.78,110.78,81.80,110.75,81.67,110.78,81.53,110.88,81.40,110.95,81.46,110.97,81.53,111.20,81.56,111.40,81.58,111.60,81.61,111.53,81.65,111.42,81.64,111.35,81.59,111.30,81.56,111.35,81.58,111.38,81.60,111.40,81.60,111.45,81.60,111.47,81.61,111.47,81.61,111.45,81.61,111.47,81.61,111.53,81.62,111.38,81.62,111.20,81.64,111.08,81.69,111.10,81.72,111.22,81.69,111.35,81.60,111.47,81.54,111.45,81.60,111.40,81.65,111.38,81.66,111.30,81.70,111.17,81.72,111.05,81.74,111.08,81.71,111.08,81.69,111.08,81.69,111.08,81.67,111.08,81.67,111.15,81.71,111.20,81.76,111.28,81.80,111.28,81.79,111.25,81.72,111.22,81.66,111.20,81.60,111.17,81.59,111.15,81.60,111.30,81.61,111.45,81.64,111.55,81.65,111.45,81.65,111.30,81.66,111.20,81.66,111.17,81.66,111.17,81.62,111.17,81.59,111.33,81.61,111.42,81.67,111.55,81.72,111.55,81.72,111.62,81.72,111.67,81.72,111.55,81.72,111.38,81.71,111.17,81.71,111.17,81.71,111.25,81.71,111.35,81.71,111.45
RZ_4219621_4750,null,null,50,0,4,81.78,111.62,81.84,111.83,81.84,111.88,81.76,111.78,81.67,111.65,81.65,111.70,81.67,111.70,81.78,111.67,81.88,111.70,81.83,111.78,81.71,111.83,81.61,111.78,81.62,111.67,81.74,111.70,81.85,111.85,81.94,111.85,81.91,111.70,81.89,111.58,81.88,111.58,81.89,111.50,81.90,111.42,81.92,111.38,81.89,111.42,81.84,111.47,81.84,111.58,81.89,111.70,81.94,111.83,81.95,111.85,81.97,111.85,82.00,111.83,82.03,111.78,82.03,111.75,82.00,111.67,81.96,111.58,81.97,111.60,82.00,111.75,82.01,111.85,81.96,111.92,81.94,111.97,81.94,112.08,81.96,112.03,81.97,112.03,81.99,111.80,81.94,111.58,81.89,111.58,81.91,111.80,82.04,112.22,82.16,112.42,82.44,112.60,82.74,113.17
RZ_4219621_4751,null,null,201,0,1,83.16,113.88,83.51,114.75,83.96,115.47,84.42,116.12,84.89,117.20,85.41,118.40,85.78,120.28,86.06,121.85,86.36,123.17,86.65,124.08,86.85,125.65,86.86,127.25,87.06,129.10,87.25,130.00,87.45,131.07,87.46,132.32,87.47,134.00,87.62,135.95,87.75,137.25,87.88,139.07,87.95,140.60,88.04,142.85,88.21,144.28,88.31,146.05,88.40,147.38,88.41,149.20,88.41,150.53,88.42,151.97,88.42,152.88,88.40,153.90,88.26,154.55,88.09,155.45,87.92,156.20,87.80,157.03,87.71,157.62,87.53,157.88,87.41,158.03,87.10,158.30,86.90,158.50,86.70,158.60,86.62,158.55,86.56,158.53,86.41,158.65,86.34,158.72,86.28,158.85,86.29,158.97,86.21,159.12,86.12,159.18,86.05,159.20,86.01,159.07,85.97,158.95,85.94,158.93,85.94,159.00,85.94,159.12,85.94,159.15,85.94,159.25,85.94,159.28,85.92,159.12,85.91,158.90,85.91,158.65,85.91,158.50,85.92,158.40,85.90,158.22,85.86,158.05,85.83,157.88,85.83,157.85,85.83,157.90,85.84,157.95,85.85,157.95,85.86,157.93,85.85,158.03,85.83,158.12,85.81,158.12,85.83,157.93,85.84,157.57,85.85,157.43,85.86,157.35,85.86,157.22,85.86,156.95,85.86,156.68,85.86,156.65,85.86,156.50,85.86,156.32,85.88,156.12,85.89,156.07,85.88,156.00,85.86,155.88,85.85,155.70,85.84,155.53,85.90,155.40,85.96,155.57,86.03,155.72,86.03,155.72,86.03,155.53,86.03,155.32,86.03,155.30,86.04,155.28,86.06,155.25,86.09,155.18,86.08,155.05,86.06,154.90,86.05,154.80,86.05,154.72,86.05,154.72,86.08,154.60,86.10,154.47,86.12,154.38,86.12,154.45,86.11,154.55,86.11,154.65,86.12,154.75,86.05,154.70,85.96,154.60,85.86,154.47,85.84,154.47,85.86,154.40,85.95,154.32,86.06,154.28,86.14,154.30,86.08,154.38,86.00,154.53,85.89,154.62,85.86,154.65,85.84,154.62,85.84,154.60,85.85,154.53,85.86,154.50,85.86,154.47,85.86,154.45,85.85,154.40,85.83,154.32,85.83,154.35,85.83,154.40,85.81,154.45,85.80,154.43,85.80,154.43,85.81,154.38,85.83,154.38,85.84,154.35,85.83,154.35,85.80,154.43,85.80,154.53,85.83,154.47,85.81,154.38,85.79,154.30,85.80,154.32,85.85,154.38,85.89,154.38,85.90,154.50,85.91,154.60,85.92,154.57,85.92,154.30,85.92,154.00,85.91,153.90,85.91,153.95,85.91,153.97,85.90,154.00,85.88,153.85,85.85,153.72,85.85,153.60,85.86,153.65,85.88,153.70,85.88,153.85,85.89,153.95,85.89,154.05,85.88,154.12,85.89,154.22,85.91,154.30,85.94,154.25,85.91,154.03,85.88,153.82,85.86,153.70,85.94,153.80,86.03,153.90,86.00,153.82,85.95,153.75,85.90,153.65,85.94,153.62,85.94,153.78,85.90,153.93,85.88,153.97,85.86,153.85,85.85,153.70,85.84,153.70,85.89,153.90,85.94,154.07,85.92,154.10,85.86,154.00,85.80,153.90,85.81,153.82,85.84,153.80,85.81,153.80,85.79,153.82,85.76,153.93,85.80,153.97,85.83,154.03,85.85,154.03,85.85,153.88,85.84,153.70,85.83,153.53,85.80,153.50
RZ_4219621_4752,null,null,50,0,1,85.76,153.47,85.72,153.43,85.75,153.43,85.80,153.28,85.85,153.12,85.88,153.22,85.88,153.45,85.85,153.78,85.78,153.90,85.70,153.80,85.66,153.60,85.67,153.35,85.67,153.30,85.66,153.25,85.64,153.53,85.62,153.80,85.62,153.85,85.64,153.62,85.64,153.45,85.64,153.47,85.61,153.50,85.60,153.45,85.58,153.40,85.55,153.55,85.55,153.75,85.58,153.88,85.60,153.85,85.62,153.97,85.65,154.12,85.70,153.97,85.75,153.65,85.70,153.38,85.61,153.40,85.50,153.53,85.46,153.62,85.51,153.70,85.61,153.68,85.65,153.78,85.61,153.82,85.58,153.88,85.59,153.80,85.60,153.78,85.62,153.78,85.65,153.78,85.64,153.78,85.61,153.68,85.59,153.55,85.59,153.40,85.59,153.35,85.62,153.30
RZ_4219621_4753,null,null,50,0,1,85.67,153.28,85.72,153.25,85.71,153.25,85.70,153.28,85.69,153.30,85.69,153.35,85.67,153.50,85.67,153.68,85.65,153.72,85.60,153.57,85.54,153.43,85.47,153.38,85.46,153.40,85.44,153.45,85.42,153.55,85.41,153.60,85.42,153.65,85.47,153.62,85.55,153.57,85.60,153.53,85.66,153.53,85.69,153.65,85.65,153.78,85.58,153.93,85.49,154.00,85.47,154.05,85.42,153.95,85.40,153.78,85.35,153.62,85.34,153.62,85.34,153.70,85.35,153.78,85.36,153.68,85.39,153.50,85.41,153.35,85.44,153.32,85.39,153.30,85.34,153.32,85.31,153.40,85.35,153.43,85.42,153.40,85.46,153.40,85.47,153.32,85.49,153.28,85.51,153.22,85.55,153.22,85.50,153.25,85.44,153.32,85.39,153.40,85.39,153.45
RZ_4219621_4754,null,null,50,0,1,85.39,153.47,85.36,153.50,85.34,153.45,85.30,153.32,85.28,153.20,85.26,153.18,85.26,153.25,85.26,153.30,85.28,153.30,85.29,153.25,85.31,153.15,85.34,153.05,85.34,153.00,85.36,153.03,85.38,153.03,85.40,153.05,85.41,153.05,85.41,152.97,85.42,152.90,85.42,152.82,85.42,152.82,85.40,152.85,85.40,152.85,85.42,152.80,85.45,152.75,85.46,152.72,85.41,152.85,85.36,152.95,85.33,153.07,85.33,153.10,85.38,153.12,85.41,152.88,85.45,152.60,85.44,152.43,85.42,152.60,85.42,152.75,85.45,152.80,85.46,152.80,85.39,152.80,85.29,152.82,85.17,152.82,85.15,152.82,85.12,152.85,85.14,152.80,85.14,152.78,85.10,152.70,85.06,152.68,85.10,152.65,85.15,152.62,85.21,152.60
RZ_4219621_4755,null,null,50,0,1,85.21,152.60,85.24,152.65,85.29,152.70,85.34,152.72,85.33,152.85,85.30,152.97,85.28,153.10,85.28,153.10,85.28,153.12,85.25,153.07,85.22,153.07,85.21,153.10,85.20,153.12,85.17,153.03,85.16,152.82,85.17,152.68,85.19,152.62,85.14,152.65,85.09,152.53,85.03,152.43,85.03,152.35,85.08,152.38,85.12,152.38,85.20,152.53,85.22,152.70,85.26,152.85,85.28,152.70,85.29,152.55,85.26,152.38,85.22,152.35,85.20,152.38,85.15,152.45,85.10,152.55,85.09,152.57,85.11,152.57,85.14,152.57,85.15,152.55,85.16,152.53,85.16,152.45,85.16,152.43,85.16,152.40,85.17,152.45,85.17,152.47,85.17,152.47,85.15,152.47,85.12,152.47,85.11,152.62,85.04,152.75,84.97,152.68,84.90,152.53
RZ_4219621_4756,null,null,50,1,1,84.92,152.38,84.96,152.40,85.01,152.40,85.04,152.35,84.99,152.28,84.92,152.20,84.91,152.18,84.97,152.20,85.06,152.32,85.10,152.40,85.09,152.50,85.05,152.47,85.01,152.47,85.01,152.43,85.05,152.30,85.08,152.20,85.08,152.10,85.09,151.97,85.10,151.82,85.11,151.90,85.11,152.12,85.04,152.28,84.97,152.22,84.88,152.18,84.85,152.12,84.90,152.03,84.97,151.90,85.05,151.90,85.06,151.93,85.04,152.05,84.99,152.18,84.91,152.30,84.86,152.43,84.86,152.50,84.89,152.53,84.92,152.43,84.94,152.30,85.03,152.20,85.11,152.15,85.14,152.18,85.06,152.18,84.99,152.12,84.97,152.05,84.97,151.97,84.97,151.93,84.99,151.85,85.01,151.80,84.97,151.80,84.91,151.85,84.86,151.93
RZ_4219621_4757,null,null,50,0,1,84.89,152.00,84.89,152.00,84.89,151.95,84.89,151.97,84.90,151.93,84.92,151.75,84.95,151.55,84.96,151.50,84.95,151.62,84.94,151.82,84.91,151.95,84.91,152.03,84.94,152.03,85.01,152.03,85.08,151.97,85.03,151.95,84.91,152.00,84.89,152.07,84.97,152.25,85.05,152.38,85.05,152.25,85.06,152.03,85.06,151.82,85.08,151.88,85.03,152.00,84.96,152.18,84.91,152.32,84.90,152.20,84.89,152.03,84.95,151.93,85.03,152.00,85.09,152.07,85.06,152.05,85.04,152.05,84.97,152.07,84.92,152.00,84.92,151.93,84.95,151.75,84.92,151.65,84.89,151.70,84.88,151.82,84.85,151.95,84.85,151.90,84.84,151.88,84.88,151.85,84.91,151.93,84.94,152.03,84.97,152.10,84.97,152.07,84.95,152.10
RZ_4219621_4758,null,null,50,0,1,84.91,152.12,84.86,152.25,84.81,152.38,84.83,152.25,84.88,152.00,84.91,151.93,84.90,151.97,84.90,152.05,84.92,151.85,84.95,151.75,85.00,151.88,85.05,152.12,85.10,152.30,85.10,152.25,85.09,152.28,85.05,152.38,85.01,152.53,85.04,152.53,85.06,152.53,85.10,152.50,85.10,152.53,85.06,152.57,85.01,152.68,84.97,152.75,84.99,152.82,85.01,152.70,85.05,152.60,85.06,152.50,85.09,152.43,85.11,152.35,85.12,152.43,85.12,152.62,85.12,152.82,85.14,152.82,85.16,152.75,85.17,152.65,85.12,152.55,85.05,152.55,84.97,152.65,85.00,152.78,85.03,152.85,85.03,152.82,84.99,152.80,84.95,152.70,84.91,152.60,84.88,152.50,84.94,152.50,85.01,152.47,85.06,152.50,85.04,152.57
RZ_4219621_4759,null,null,50,0,1,85.01,152.60,85.03,152.60,85.04,152.60,85.09,152.62,85.12,152.65,85.10,152.72,85.04,152.80,84.99,152.95,85.00,153.00,85.04,153.03,85.08,152.93,85.05,152.78,85.00,152.65,84.89,152.60,84.85,152.65,84.86,152.75,84.94,152.95,85.00,153.12,84.97,153.20,84.95,153.15,84.91,153.12,84.90,153.20,84.96,153.28,85.03,153.35,85.08,153.35,85.05,153.25,85.06,153.07,85.08,152.93,85.08,152.88,85.06,152.90,85.04,152.97,85.03,153.00,85.01,152.95,84.96,152.85,84.91,152.93,84.85,153.03,84.85,153.12,84.85,153.05,84.89,152.97,84.91,152.93,84.91,152.93,84.91,152.95,84.92,153.18,84.92,153.40,84.92,153.40,84.91,153.15,84.92,152.90,84.95,152.88,84.97,153.07,84.99,153.30
RZ_4219621_4760,null,null,50,0,1,85.00,153.43,85.04,153.35,85.05,153.25,85.06,153.25,85.06,153.40,85.08,153.55,85.09,153.68,85.08,153.57,85.08,153.50,85.08,153.45,85.12,153.43,85.15,153.40,85.12,153.40,85.08,153.40,85.04,153.43,85.05,153.47,85.08,153.55,85.09,153.60,85.04,153.72,84.99,153.90,84.94,154.07,84.94,153.95,84.95,153.75,84.95,153.57,84.95,153.65,84.96,153.72,84.97,153.75,84.97,153.80,84.96,153.88,84.96,154.00,84.99,154.05,85.03,154.07,85.00,154.05,84.96,154.05,84.94,154.10,84.94,154.15,84.95,154.22,84.97,154.10,85.00,153.95,85.04,153.80,85.00,153.75,84.96,153.72,84.90,153.68,84.89,153.68,84.86,153.70,84.88,153.75,84.90,153.80,84.90,153.82,84.91,153.82,84.90,153.82
RZ_4219621_4761,null,null,50,0,1,84.91,153.78,84.96,153.75,84.99,153.88,85.01,153.93,84.99,154.03,84.99,153.95,85.01,153.97,85.05,153.97,85.06,153.95,85.06,153.97,85.03,154.05,84.99,154.00,84.97,153.97,85.00,153.93,84.99,154.07,84.95,154.15,84.91,154.18,84.90,154.07,84.91,154.00,84.95,153.93,84.97,154.05,84.94,154.20,84.91,154.38,84.91,154.43,84.92,154.50,84.92,154.57,84.90,154.57,84.88,154.53,84.85,154.53,84.85,154.57,84.83,154.65,84.80,154.70,84.85,154.68,84.94,154.62,85.01,154.55,85.00,154.45,84.97,154.43,85.03,154.35,85.09,154.32,85.14,154.38,85.11,154.45,85.10,154.50,85.14,154.47,85.17,154.45,85.12,154.45,85.06,154.35,85.06,154.28,85.14,154.18,85.22,154.15,85.25,154.40
RZ_4219621_4762,null,null,50,0,1,85.22,154.65,85.17,154.90,85.11,154.85,85.11,154.78,85.11,154.68,85.14,154.60,85.21,154.50,85.28,154.45,85.22,154.47,85.12,154.53,85.08,154.45,85.09,154.38,85.11,154.47,85.10,154.62,85.11,154.78,85.12,154.78,85.15,154.70,85.17,154.62,85.22,154.57,85.26,154.60,85.30,154.82,85.29,155.00,85.28,155.18,85.29,155.15,85.30,155.12,85.31,155.15,85.34,155.07,85.35,154.88,85.36,154.72,85.34,154.72,85.33,154.80,85.31,154.82,85.31,154.80,85.30,154.82,85.29,154.82,85.28,154.82,85.25,154.85,85.25,154.80,85.24,154.78,85.24,154.75,85.22,154.75,85.22,154.88,85.22,155.03,85.21,155.25,85.31,155.32,85.41,155.35,85.51,155.28,85.53,155.22,85.53,155.22,85.51,155.25
RZ_4219621_4763,null,null,50,0,1,85.49,155.22,85.47,154.90,85.46,154.65,85.45,154.43,85.42,154.50,85.40,154.55,85.36,154.57,85.36,154.62,85.36,154.65,85.36,154.68,85.38,154.78,85.44,154.90,85.49,154.93,85.54,154.82,85.55,154.75,85.53,154.80,85.46,154.82,85.40,154.85,85.35,154.90,85.34,154.95,85.34,155.00,85.35,154.95,85.38,154.90,85.38,154.90,85.46,154.90,85.55,154.90,85.53,154.88,85.40,154.88,85.29,154.85,85.31,154.85,85.41,154.85,85.50,154.90,85.51,154.90,85.44,154.85,85.38,154.75,85.40,154.62,85.42,154.57,85.44,154.70,85.42,154.88,85.41,155.00,85.39,155.00,85.38,155.05,85.38,155.12,85.39,155.12,85.45,155.10,85.50,155.07,85.53,155.00,85.49,154.90,85.46,154.80,85.46,154.78
RZ_4219621_4764,null,null,50,0,1,85.50,154.62,85.54,154.50,85.60,154.35,85.62,154.35,85.60,154.32,85.54,154.30,85.49,154.32,85.49,154.40,85.46,154.47,85.42,154.50,85.40,154.53,85.39,154.60,85.39,154.70,85.41,154.68,85.47,154.55,85.54,154.50,85.50,154.62,85.39,154.80,85.28,154.90,85.28,154.85,85.31,154.75,85.34,154.70,85.34,154.75,85.35,154.70,85.35,154.55,85.34,154.38,85.31,154.35,85.31,154.25,85.31,154.20,85.41,154.22,85.53,154.30,85.61,154.40,85.56,154.40,85.51,154.40,85.47,154.40,85.46,154.45,85.45,154.53,85.44,154.57,85.42,154.75,85.41,154.93,85.45,155.00,85.47,154.82,85.49,154.62,85.47,154.53,85.49,154.65,85.51,154.80,85.54,155.00,85.54,155.07,85.50,155.18,85.46,155.20
RZ_4219621_4765,null,null,50,0,1,85.44,155.03,85.42,154.80,85.42,154.60,85.42,154.68,85.44,154.78,85.44,154.82,85.42,154.88,85.44,154.93,85.46,154.97,85.47,154.80,85.46,154.62,85.46,154.47,85.47,154.50,85.49,154.50,85.44,154.25,85.38,154.00,85.33,153.35,85.33,152.95,85.35,152.00,85.38,151.12,85.34,149.70,85.25,148.75,85.16,147.60,85.12,146.57,85.09,145.00,85.04,143.25,85.04,141.25,85.05,139.85,85.06,138.32,85.05,137.10,85.03,135.32,84.94,133.90,84.85,132.47,84.79,131.38,84.81,130.22,84.86,128.93,84.92,127.55,84.92,126.22,84.85,125.00,84.76,124.10,84.71,122.62,84.76,121.58,84.81,120.53,84.80,119.97,84.76,119.45,84.69,118.47,84.65,117.75,84.67,117.00,84.72,116.17,84.79,115.62
RZ_4219621_4766,null,null,50,0,1,84.84,114.75,84.90,114.40,84.92,113.85,84.90,113.25,84.86,112.65,84.84,112.33,84.86,112.38,84.92,112.08,84.99,111.80,85.05,111.50,85.12,111.38,85.21,111.28,85.14,111.22,85.04,111.20,84.94,111.10,84.94,111.00,85.01,110.97,85.09,110.88,85.16,110.80,85.17,110.75,85.14,110.75,85.09,110.78,84.99,110.80,84.94,110.80,84.92,110.80,84.92,110.80,84.91,110.80,84.86,110.80,84.86,110.80,84.97,110.72,85.10,110.65,85.21,110.88,85.24,111.17,85.25,111.47,85.22,111.53,85.19,111.60,85.16,111.67,85.15,111.72,85.16,111.75,85.17,111.80,85.16,111.85,85.10,111.92,85.04,112.03,85.03,112.28,85.11,112.47,85.20,112.62,85.28,112.67,85.29,112.75,85.30,112.83,85.30,112.92
RZ_4219621_4767,null,null,50,0,1,85.28,113.10,85.22,113.17,85.19,113.15,85.17,113.08,85.11,113.22,85.06,113.45,85.09,113.70,85.16,113.70,85.19,113.70,85.15,113.65,85.17,113.60,85.22,113.62,85.30,113.65,85.30,113.70,85.30,113.83,85.30,114.00,85.28,114.17,85.25,114.20,85.17,114.35,85.14,114.45,85.11,114.50,85.12,114.45,85.08,114.45,85.03,114.50,85.05,114.53,85.14,114.58,85.26,114.60,85.31,114.67,85.35,114.75,85.33,114.92,85.31,115.03,85.33,115.05,85.33,115.05,85.31,115.15,85.30,115.30,85.29,115.30,85.28,115.20,85.28,115.10,85.24,115.08,85.19,114.97,85.15,114.92,85.14,114.92,85.14,115.03,85.12,114.92,85.10,114.83,85.11,114.88,85.22,115.03,85.35,115.17,85.46,115.12,85.42,115.12
RZ_4219621_4768,null,null,50,0,1,85.39,115.12,85.38,115.25,85.41,115.35,85.42,115.40,85.39,115.33,85.35,115.28,85.30,115.28,85.30,115.28,85.30,115.22,85.29,115.10,85.30,114.97,85.31,114.88,85.31,114.85,85.31,115.10,85.34,115.38,85.38,115.53,85.42,115.40,85.44,115.28,85.45,115.25,85.46,115.17,85.42,115.15,85.38,115.17,85.35,115.25,85.36,115.30,85.38,115.33,85.35,115.35,85.34,115.33,85.34,115.30,85.34,115.28,85.36,115.28,85.35,115.28,85.31,115.28,85.28,115.30,85.25,115.30,85.22,115.30,85.20,115.33,85.24,115.35,85.25,115.45,85.26,115.58,85.29,115.70,85.34,115.78,85.39,115.85,85.34,115.95,85.28,115.75,85.30,115.53,85.39,115.28,85.45,115.25,85.41,115.22,85.38,115.17,85.31,115.12
RZ_4219621_4769,null,null,50,0,1,85.24,115.25,85.15,115.40,85.24,115.53,85.36,115.47,85.50,115.45,85.51,115.45,85.49,115.47,85.42,115.40,85.40,115.30,85.40,115.25,85.41,115.33,85.36,115.42,85.33,115.28,85.30,115.10,85.28,114.95,85.31,114.95,85.36,114.95,85.41,114.95,85.41,114.95,85.44,114.90,85.46,114.83,85.40,114.92,85.33,115.08,85.25,115.40,85.29,115.53,85.31,115.38,85.34,115.05,85.33,114.75,85.40,114.78,85.46,114.80,85.45,114.88,85.41,114.95,85.38,115.08,85.39,115.08,85.40,115.05,85.42,115.08,85.47,115.10,85.49,115.10,85.51,115.00,85.51,114.92,85.51,114.92,85.50,114.95,85.46,115.00,85.42,114.95,85.40,114.83,85.40,114.70,85.41,114.65,85.41,114.65,85.44,114.72,85.45,114.80
RZ_4219621_4770,null,null,50,0,1,85.50,114.88,85.55,114.88,85.53,114.85,85.47,114.72,85.41,114.65,85.38,114.65,85.31,114.70,85.25,114.78,85.21,114.70,85.21,114.65,85.17,114.78,85.16,114.97,85.24,115.08,85.33,114.78,85.41,114.50,85.39,114.53,85.39,114.75,85.41,114.97,85.44,114.97,85.42,114.95,85.41,114.95,85.41,115.03,85.41,115.12,85.40,115.17,85.42,115.10,85.44,114.97,85.38,114.78,85.29,114.62,85.22,114.65,85.28,114.75,85.33,114.90,85.38,114.92,85.40,114.95,85.41,114.95,85.38,114.75,85.33,114.55,85.29,114.33,85.26,114.28,85.28,114.25,85.26,114.38,85.26,114.55,85.25,114.67,85.26,114.62,85.22,114.60,85.20,114.70,85.17,114.78,85.20,114.83,85.21,114.70,85.22,114.60,85.24,114.58
RZ_4219621_4771,null,null,50,0,1,85.24,114.70,85.24,114.83,85.22,114.85,85.24,114.75,85.28,114.65,85.31,114.58,85.34,114.60,85.33,114.62,85.33,114.60,85.33,114.42,85.30,114.30,85.28,114.25,85.25,114.40,85.24,114.50,85.25,114.58,85.24,114.62,85.22,114.55,85.30,114.28,85.39,114.00,85.41,114.00,85.36,114.20,85.30,114.38,85.29,114.40,85.29,114.40,85.29,114.40,85.34,114.35,85.38,114.33,85.40,114.35,85.39,114.40,85.38,114.47,85.39,114.47,85.40,114.47,85.42,114.45,85.42,114.40,85.44,114.30,85.44,114.22,85.44,114.30,85.41,114.45,85.40,114.62,85.39,114.55,85.39,114.50,85.39,114.45,85.38,114.53,85.39,114.58,85.36,114.62,85.34,114.62,85.31,114.47,85.33,114.30,85.31,114.15,85.31,114.17
RZ_4219621_4772,null,null,50,0,1,85.29,114.28,85.26,114.33,85.24,114.38,85.24,114.35,85.25,114.38,85.28,114.40,85.31,114.40,85.35,114.25,85.39,114.12,85.45,114.00,85.51,113.92,85.54,113.83,85.51,113.75,85.50,113.83,85.50,113.97,85.49,114.10,85.47,114.10,85.45,114.12,85.46,114.15,85.47,114.20,85.49,114.05,85.45,113.92,85.41,113.85,85.38,113.90,85.36,113.97,85.36,114.03,85.38,114.05,85.39,113.95,85.46,113.80,85.55,113.70,85.64,113.72,85.64,113.78,85.54,113.80,85.40,113.80,85.26,113.78,85.31,113.75,85.40,113.75,85.50,113.75,85.51,113.75,85.55,113.72,85.56,113.72,85.56,113.80,85.54,113.88,85.49,113.95,85.46,114.05,85.42,114.15,85.41,114.22,85.40,114.17,85.41,114.00,85.41,113.85
RZ_4219621_4773,null,null,51,0,1,85.41,113.67,85.40,113.65,85.41,113.60,85.49,113.60,85.55,113.58,85.64,113.58,85.66,113.58,85.69,113.55,85.69,113.40,85.69,113.25,85.65,113.28,85.62,113.45,85.60,113.58,85.56,113.55,85.53,113.42,85.51,113.35,85.53,113.30,85.54,113.42,85.56,113.50,85.59,113.47,85.62,113.38,85.64,113.28,85.65,113.20,85.65,113.15,85.66,113.17,85.62,113.28,85.59,113.35,85.55,113.60,85.58,113.75,85.62,113.65,85.66,113.40,85.69,113.20,85.62,113.25,85.56,113.33,85.56,113.35,85.64,113.35,85.70,113.25,85.67,113.12,85.65,112.95,85.65,112.88,85.67,112.90,85.70,112.95,85.69,113.00,85.64,112.95,85.59,112.95,85.59,112.92,85.59,112.92,85.59,112.97,85.59,113.05,85.59,113.12,85.56,113.22
RZ_4219621_4774,null,null,51,0,1,85.51,113.33,85.47,113.35,85.44,113.20,85.44,113.05,85.44,112.97,85.42,113.03,85.45,113.05,85.50,113.10,85.55,113.10,85.54,113.10,85.50,113.05,85.45,113.03,85.45,112.95,85.51,112.92,85.58,112.83,85.60,112.78,85.56,112.75,85.58,112.78,85.62,112.78,85.70,112.88,85.71,112.97,85.72,113.15,85.72,113.20,85.72,113.10,85.72,112.92,85.70,112.72,85.66,112.70,85.56,112.80,85.49,112.95,85.55,113.05,85.67,113.03,85.80,112.95,85.80,112.92,85.81,112.88,85.75,112.85,85.69,112.90,85.61,112.97,85.60,113.08,85.59,113.12,85.60,113.17,85.64,113.17,85.66,113.15,85.66,113.15,85.69,113.28,85.70,113.40,85.72,113.53,85.74,113.47,85.75,113.28,85.76,113.12,85.78,113.05,85.79,113.10
RZ_4219621_4775,null,null,50,0,1,85.79,113.05,85.81,112.95,85.81,112.85,85.76,112.92,85.70,112.85,85.65,112.75,85.66,112.80,85.71,112.92,85.74,113.05,85.75,113.05,85.70,113.12,85.64,113.20,85.56,113.25,85.55,113.35,85.56,113.45,85.58,113.62,85.59,113.67,85.59,113.67,85.58,113.58,85.55,113.42,85.55,113.33,85.58,113.22,85.59,113.20,85.59,113.30,85.55,113.45,85.54,113.45,85.58,113.30,85.62,113.15,85.67,113.33,85.66,113.40,85.66,113.47,85.67,113.47,85.71,113.53,85.74,113.50,85.69,113.42,85.62,113.38,85.64,113.40,85.71,113.40,85.80,113.38,85.80,113.38,85.75,113.35,85.71,113.38,85.69,113.45,85.70,113.40,85.71,113.30,85.72,113.20,85.72,113.15,85.74,113.08,85.74,113.28,85.74,113.47
RZ_4219621_4776,null,null,50,0,1,85.74,113.72,85.64,113.78,85.53,113.88,85.41,113.95,85.44,113.88,85.47,113.70,85.50,113.55,85.51,113.60,85.47,113.65,85.42,113.60,85.44,113.50,85.50,113.55,85.56,113.67,85.56,113.80,85.56,113.58,85.55,113.35,85.61,113.25,85.67,113.38,85.71,113.40,85.69,113.33,85.66,113.28,85.66,113.33,85.64,113.35,85.60,113.33,85.56,113.28,85.58,113.33,85.58,113.38,85.59,113.35,85.58,113.22,85.58,113.33,85.54,113.45,85.50,113.58,85.53,113.58,85.58,113.55,85.62,113.53,85.62,113.50,85.62,113.47,85.64,113.62,85.58,113.83,85.51,113.95,85.45,113.90,85.47,113.83,85.51,113.83,85.55,113.83,85.58,113.85,85.59,113.85,85.60,113.85,85.61,113.78,85.60,113.65,85.59,113.53
RZ_4219621_4777,null,null,50,0,1,85.58,113.47,85.58,113.53,85.58,113.55,85.59,113.55,85.59,113.60,85.54,113.67,85.50,113.72,85.54,113.67,85.62,113.65,85.71,113.67,85.70,113.62,85.67,113.55,85.66,113.45,85.65,113.45,85.64,113.42,85.61,113.55,85.59,113.67,85.58,113.78,85.64,113.80,85.70,113.85,85.70,113.95,85.64,113.97,85.58,114.00,85.58,114.03,85.59,114.03,85.58,114.05,85.56,114.05,85.51,113.97,85.50,113.92,85.55,113.88,85.61,113.90,85.62,114.00,85.59,114.10,85.54,114.15,85.50,114.08,85.47,113.95,85.53,113.80,85.58,113.75,85.64,113.72,85.64,113.72,85.65,113.55,85.66,113.38,85.67,113.28,85.66,113.38,85.66,113.55,85.69,113.75,85.71,113.90,85.74,114.00,85.71,114.08,85.67,114.15
RZ_4219621_4778,null,null,50,0,1,85.65,114.20,85.65,114.17,85.67,114.15,85.69,114.12,85.71,114.12,85.71,114.10,85.72,114.03,85.72,113.88,85.71,113.72,85.69,113.62,85.67,113.62,85.67,113.60,85.65,113.60,85.62,113.60,85.59,113.60,85.59,113.58,85.56,113.53,85.54,113.55,85.50,113.55,85.49,113.58,85.53,113.60,85.56,113.65,85.64,113.72,85.65,113.80,85.66,113.85,85.65,113.88,85.64,113.85,85.62,113.78,85.62,113.67,85.64,113.60,85.66,113.58,85.69,113.55,85.70,113.70,85.71,113.83,85.71,113.70,85.66,113.45,85.60,113.35,85.55,113.53,85.56,113.65,85.55,113.62,85.53,113.55,85.50,113.42,85.45,113.35,85.42,113.28,85.44,113.22,85.56,113.15,85.69,113.12,85.66,113.15,85.55,113.17,85.47,113.20
RZ_4219621_4779,null,null,50,0,1,85.51,113.20,85.55,113.22,85.59,113.25,85.64,113.25,85.59,113.35,85.50,113.47,85.41,113.50,85.41,113.42,85.42,113.35,85.42,113.35,85.44,113.45,85.47,113.55,85.49,113.53,85.46,113.40,85.42,113.28,85.45,113.30,85.49,113.33,85.53,113.53,85.54,113.72,85.54,113.90,85.56,113.90,85.58,113.90,85.56,113.80,85.53,113.65,85.50,113.50,85.50,113.40,85.53,113.47,85.53,113.55,85.51,113.55,85.55,113.45,85.59,113.35,85.64,113.25,85.65,113.17,85.65,113.22,85.65,113.38,85.61,113.53,85.58,113.60,85.54,113.70,85.51,113.55,85.50,113.33,85.51,113.12,85.53,113.10,85.54,113.10,85.58,113.08,85.61,113.08,85.62,113.33,85.60,113.55,85.54,113.58,85.49,113.35,85.46,113.12
RZ_4219621_4780,null,null,50,1,1,85.47,113.17,85.47,113.20,85.46,113.30,85.44,113.40,85.41,113.50,85.40,113.47,85.39,113.40,85.41,113.35,85.47,113.35,85.51,113.35,85.56,113.33,85.55,113.33,85.55,113.35,85.54,113.38,85.53,113.38,85.50,113.22,85.49,113.08,85.51,113.08,85.55,113.25,85.59,113.30,85.58,113.22,85.55,113.17,85.53,113.20,85.53,113.20,85.60,113.17,85.67,113.17,85.75,113.17,85.76,113.17,85.74,113.12,85.70,113.12,85.67,113.12,85.67,113.15,85.69,113.15,85.69,113.17,85.69,113.17,85.70,113.20,85.71,113.20,85.72,113.22,85.67,113.22,85.61,113.22,85.56,113.42,85.56,113.62,85.59,113.67,85.60,113.55,85.61,113.42,85.59,113.40,85.58,113.25,85.56,113.03,85.60,112.88,85.64,112.80
RZ_4219621_4781,null,null,50,0,1,85.67,112.78,85.67,112.78,85.67,112.95,85.67,113.15,85.67,113.28,85.67,113.25,85.67,113.22,85.66,113.22,85.62,113.20,85.55,113.28,85.49,113.35,85.45,113.40,85.45,113.33,85.47,113.28,85.53,113.30,85.58,113.33,85.61,113.35,85.62,113.35,85.60,113.35,85.55,113.38,85.50,113.22,85.50,113.05,85.50,112.83,85.50,112.78,85.50,113.00,85.51,113.30,85.53,113.40,85.54,113.17,85.54,113.03,85.54,113.08,85.55,113.17,85.55,113.22,85.54,113.30,85.51,113.33,85.47,113.38,85.59,113.38,85.70,113.25,85.81,113.12,85.78,112.97,85.75,112.92,85.78,113.15,85.83,113.42,85.88,113.65,85.72,113.53,85.58,113.35,85.46,113.20,85.54,113.22,85.61,113.33,85.65,113.42,85.65,113.47
RZ_4219621_4782,null,null,50,0,1,85.65,113.50,85.64,113.42,85.64,113.35,85.62,113.25,85.62,113.05,85.61,112.85,85.65,112.70,85.69,112.88,85.69,113.05,85.66,113.15,85.64,113.15,85.66,113.12,85.67,113.08,85.64,113.05,85.58,113.10,85.58,113.10,85.61,113.10,85.66,113.08,85.64,113.12,85.64,113.17,85.64,113.22,85.62,113.22,85.62,113.17,85.61,113.15,85.62,113.20,85.65,113.28,85.65,113.30,85.65,113.33,85.65,113.35,85.67,113.38,85.69,113.38,85.69,113.40,85.65,113.45,85.62,113.45,85.61,113.42,85.61,113.38,85.62,113.42,85.64,113.50,85.66,113.45,85.70,113.30,85.72,113.15,85.74,113.15,85.75,113.12,85.75,113.12,85.76,113.12,85.78,113.08,85.78,113.08,85.79,113.08,85.76,113.10,85.75,113.12
RZ_4219621_4783,null,null,50,0,1,85.72,113.15,85.72,113.28,85.72,113.42,85.72,113.55,85.72,113.55,85.74,113.55,85.74,113.55,85.75,113.30,85.75,113.05,85.76,112.83,85.78,112.88,85.78,112.90,85.74,112.97,85.70,113.05,85.65,113.05,85.65,113.03,85.61,112.95,85.59,112.90,85.56,112.90,85.60,112.95,85.65,112.95,85.70,112.95,85.74,112.97,85.75,113.05,85.75,113.08,85.74,113.03,85.72,112.97,85.66,112.90,85.60,112.85,85.55,112.85,85.59,113.00,85.62,113.20,85.64,113.38,85.62,113.50,85.61,113.50,85.71,113.40,85.81,113.28,85.90,113.17,85.89,113.17,85.85,113.17,85.83,113.17,85.79,113.20,85.85,113.05,85.90,112.90,85.92,112.78,85.90,112.85,85.89,113.05,85.89,113.22,85.90,113.38,85.89,113.40
RZ_4219621_4784,null,null,51,0,1,85.86,113.40,85.83,113.40,85.81,113.38,85.80,113.30,85.81,113.17,85.81,113.08,85.80,113.08,85.78,113.10,85.75,113.08,85.75,113.00,85.75,113.03,85.75,113.05,85.74,113.08,85.74,113.05,85.74,113.05,85.76,113.03,85.78,113.00,85.78,112.85,85.79,112.78,85.81,112.70,85.85,112.62,85.88,112.50,85.88,112.67,85.86,112.92,85.84,113.17,85.80,113.15,85.76,113.03,85.78,112.90,85.84,112.60,85.79,112.47,85.71,112.47,85.64,112.58,85.66,112.67,85.67,112.92,85.69,113.17,85.71,113.40,85.75,113.38,85.74,113.40,85.70,113.45,85.67,113.47,85.69,113.40,85.70,113.10,85.72,112.85,85.74,112.70,85.74,112.75,85.78,112.80,85.83,112.83,85.85,112.85,85.85,112.85,85.84,112.92,85.83,113.00
RZ_4219621_4785,null,null,49,0,1,85.83,112.92,85.81,112.78,85.79,112.65,85.72,112.53,85.64,112.33,85.47,111.85,85.33,111.38,85.14,110.60,85.03,110.00,84.92,108.47,84.83,107.20,84.67,105.75,84.53,104.62,84.41,103.38,84.46,101.92,84.51,100.72,84.58,99.47,84.59,98.22,84.55,96.67,84.36,94.88,84.17,92.88,84.01,91.20,83.97,89.35,83.86,87.62,83.78,85.95,83.66,84.55,83.66,83.25,83.67,82.15,83.65,80.85,83.56,79.62,83.49,77.85,83.47,76.40,83.46,74.88,83.44,73.35,83.41,71.50,83.36,69.72,83.30,67.83,83.24,66.55,83.20,64.70,83.16,63.48,83.14,61.90,83.20,60.55,83.26,58.88,83.34,57.62,83.34,56.30,83.35,55.12,83.35,53.85,83.35,52.85,83.49,51.85
RZ_4219621_4786,null,null,50,0,1,83.60,50.27,83.71,49.12,83.67,48.02,83.70,47.25,83.75,46.48,83.81,45.50,83.85,44.75,83.89,43.88,83.90,42.92,83.89,41.77,83.91,40.88,83.95,40.20,83.97,39.67,83.96,38.85,84.03,38.25,84.12,37.73,84.25,37.12,84.30,36.65,84.33,36.27,84.28,36.02,84.24,35.75,84.22,35.30,84.29,34.98,84.41,34.65,84.53,34.40,84.60,34.33,84.60,34.05,84.60,33.67,84.61,33.33,84.61,33.10,84.62,32.98,84.64,32.88,84.78,32.73,84.92,32.65,85.06,32.58,85.06,32.40,85.05,32.23,85.05,32.02,85.03,32.05,84.99,32.08,84.95,32.08,84.90,32.08,84.86,32.08,84.81,32.08,84.80,32.02,84.81,31.90,84.84,31.75,84.85,31.62,84.90,31.57,84.95,31.68
RZ_4219621_4787,null,null,50,0,1,85.01,31.75,85.04,31.80,85.06,31.77,85.05,31.77,85.00,31.80,84.95,31.88,84.90,31.95,84.88,31.98,84.84,31.98,84.81,31.95,84.78,31.98,84.72,32.02,84.76,32.05,84.83,32.10,84.88,32.12,84.86,32.17,84.88,32.15,84.90,32.15,84.90,32.12,84.88,32.10,84.84,32.10,84.80,32.30,84.78,32.50,84.81,32.77,84.88,32.83,84.92,32.80,84.94,32.75,84.91,32.70,84.89,32.67,84.89,32.70,84.91,32.75,84.96,32.83,85.01,32.85,85.03,32.85,85.00,32.77,84.99,32.70,84.97,32.67,84.96,32.77,84.92,32.88,84.85,33.02,84.80,33.10,84.74,33.20,84.70,33.20,84.66,33.23,84.66,33.25,84.69,33.27,84.70,33.25,84.71,33.20,84.71,33.27,84.80,33.27
RZ_4219621_4788,null,null,51,0,1,84.88,33.30,84.89,33.25,84.83,33.27,84.71,33.27,84.67,33.25,84.62,33.23,84.61,33.23,84.62,33.25,84.67,33.27,84.71,33.30,84.72,33.35,84.75,33.38,84.79,33.38,84.78,33.38,84.74,33.35,84.70,33.35,84.72,33.38,84.74,33.45,84.76,33.50,84.76,33.50,84.78,33.42,84.70,33.30,84.67,33.23,84.71,33.23,84.79,33.27,84.88,33.33,84.90,33.33,84.85,33.30,84.76,33.27,84.69,33.27,84.70,33.30,84.72,33.33,84.74,33.42,84.75,33.50,84.76,33.40,84.78,33.20,84.76,33.02,84.74,33.02,84.70,33.02,84.70,33.02,84.70,33.00,84.71,32.98,84.72,32.98,84.76,32.92,84.80,32.80,84.84,32.67,84.84,32.62,84.84,32.92,84.85,33.23,84.83,33.52,84.81,33.50
RZ_4219621_4789,null,null,50,0,1,84.80,33.40,84.85,33.23,84.89,33.08,84.86,33.08,84.79,33.17,84.74,33.12,84.78,33.00,84.80,32.88,84.83,32.88,84.84,32.95,84.83,33.02,84.81,32.88,84.80,32.67,84.79,32.50,84.81,32.55,84.84,32.60,84.84,32.62,84.83,32.62,84.80,32.60,84.80,32.58,84.83,32.55,84.84,32.55,84.84,32.52,84.72,32.52,84.61,32.45,84.55,32.40,84.56,32.30,84.59,32.25,84.58,32.17,84.58,32.15,84.61,32.23,84.66,32.35,84.71,32.48,84.72,32.50,84.72,32.48,84.62,32.42,84.54,32.38,84.45,32.40,84.47,32.42,84.55,32.42,84.61,32.35,84.66,32.35,84.66,32.35,84.66,32.42,84.66,32.40,84.66,32.38,84.67,32.33,84.69,32.27,84.69,32.20,84.70,32.10
RZ_4219621_4790,null,null,50,0,1,84.69,32.02,84.67,32.10,84.64,32.20,84.61,32.35,84.59,32.40,84.62,32.45,84.65,32.45,84.69,32.50,84.69,32.50,84.70,32.45,84.71,32.42,84.74,32.40,84.75,32.45,84.72,32.45,84.72,32.35,84.74,32.25,84.69,32.10,84.62,32.08,84.56,32.08,84.56,32.15,84.50,32.23,84.46,32.25,84.49,32.30,84.55,32.38,84.61,32.38,84.59,32.33,84.53,32.27,84.46,32.27,84.42,32.40,84.38,32.52,84.33,32.62,84.26,32.60,84.22,32.58,84.22,32.55,84.31,32.55,84.40,32.60,84.51,32.67,84.54,32.67,84.56,32.65,84.56,32.60,84.56,32.58,84.55,32.55,84.53,32.52,84.45,32.62,84.39,32.75,84.35,32.83,84.38,32.73,84.41,32.67,84.41,32.65,84.42,32.52
RZ_4219621_4791,null,null,50,0,1,84.40,32.35,84.39,32.17,84.38,32.15,84.36,32.17,84.36,32.23,84.36,32.27,84.38,32.33,84.39,32.35,84.42,32.38,84.47,32.38,84.49,32.35,84.54,32.30,84.58,32.27,84.51,32.25,84.39,32.08,84.25,31.93,84.25,31.75,84.29,31.70,84.31,31.65,84.30,31.68,84.29,31.68,84.28,31.70,84.26,31.77,84.25,31.85,84.25,31.93,84.22,31.90,84.19,31.88,84.16,31.88,84.25,31.77,84.35,31.73,84.44,31.70,84.47,31.77,84.55,31.77,84.70,31.70,84.81,31.57,84.99,31.15,85.10,30.65,85.20,29.82,85.30,29.32,85.39,28.73,85.49,28.40,85.61,28.02,85.75,27.80,85.95,27.40,86.03,27.02,86.09,26.70,86.11,26.65,86.14,26.62,86.15,26.55,86.14,26.32
RZ_4219621_4792,null,null,50,0,1,86.11,26.05,86.17,25.70,86.26,25.50,86.39,25.35,86.42,25.27,86.41,25.02,86.38,24.77,86.33,24.50,86.26,24.45,86.15,24.40,86.05,24.27,86.04,24.15,86.06,24.02,86.09,24.02,86.09,24.00,86.08,24.02,86.06,24.05,86.11,24.05,86.15,24.02,86.17,24.00,86.17,23.98,86.17,23.95,86.20,23.88,86.19,23.65,86.17,23.43,86.17,23.30,86.16,23.38,86.12,23.45,86.09,23.48,86.08,23.50,86.08,23.48,86.06,23.43,86.09,23.38,86.10,23.32,86.10,23.35,86.05,23.35,86.00,23.43,85.96,23.50,85.95,23.55,85.95,23.65,85.95,23.73,85.94,23.77,85.92,23.77,85.92,23.80,85.91,23.73,85.94,23.57,85.96,23.45,85.99,23.48,85.95,23.50,85.88,23.55
RZ_4219621_4793,null,null,50,0,1,85.80,23.55,85.83,23.60,85.89,23.65,85.94,23.68,85.92,23.73,85.92,23.80,85.95,23.90,86.00,23.98,86.04,24.02,86.06,24.05,86.05,24.07,86.05,23.98,85.95,23.88,85.86,23.88,85.83,23.98,85.84,24.07,85.86,24.12,85.85,24.20,85.86,24.18,85.85,24.07,85.76,24.02,85.71,24.02,85.71,24.07,85.78,24.10,85.84,24.15,85.85,24.18,85.86,24.20,85.85,24.27,85.84,24.35,85.83,24.40,85.83,24.40,85.80,24.40,85.76,24.40,85.79,24.57,85.84,24.75,85.89,24.77,85.86,24.65,85.84,24.50,85.83,24.45,85.84,24.38,85.84,24.32,85.83,24.43,85.81,24.55,85.80,24.73,85.81,24.77,85.83,24.77,85.83,24.75,85.81,24.60,85.80,24.48,85.79,24.45
RZ_4219621_4794,null,null,51,0,1,85.79,24.50,85.80,24.57,85.81,24.55,85.84,24.50,85.86,24.50,85.88,24.52,85.85,24.57,85.81,24.60,85.76,24.60,85.72,24.65,85.71,24.73,85.71,24.80,85.71,24.80,85.71,24.85,85.71,24.88,85.64,24.90,85.56,24.88,85.51,24.85,85.53,24.85,85.55,24.85,85.56,24.85,85.58,24.85,85.58,24.82,85.60,24.82,85.64,24.82,85.67,24.82,85.70,24.75,85.71,24.70,85.64,24.65,85.54,24.68,85.51,24.70,85.58,24.70,85.60,24.73,85.56,24.73,85.53,24.75,85.51,24.75,85.51,24.75,85.53,24.75,85.53,24.70,85.54,24.68,85.53,24.62,85.53,24.62,85.53,24.65,85.55,24.70,85.58,24.75,85.60,24.82,85.56,24.85,85.51,24.90,85.45,24.93,85.44,24.85,85.46,24.70
RZ_4219621_4795,null,null,51,0,1,85.53,24.68,85.55,24.80,85.59,24.90,85.56,24.90,85.56,24.90,85.58,24.93,85.56,24.93,85.55,24.95,85.54,24.95,85.50,24.95,85.47,24.98,85.44,25.00,85.44,25.00,85.50,25.02,85.58,25.05,85.62,25.07,85.58,25.07,85.53,25.05,85.47,25.00,85.45,24.98,85.50,24.90,85.58,24.82,85.65,24.73,85.65,24.73,85.66,24.73,85.67,24.75,85.61,24.75,85.54,24.75,85.50,24.75,85.59,24.77,85.66,24.80,85.67,24.80,85.58,24.80,85.49,24.88,85.44,24.95,85.50,24.95,85.55,24.90,85.60,24.85,85.62,24.82,85.66,24.82,85.66,24.80,85.66,24.77,85.69,24.85,85.74,24.93,85.78,24.98,85.72,24.90,85.66,24.82,85.59,24.82,85.58,24.85,85.58,24.90,85.60,24.95
RZ_4219621_4796,null,null,50,0,1,85.64,24.95,85.69,24.95,85.71,24.85,85.72,24.75,85.72,24.65,85.71,24.62,85.71,24.60,85.70,24.62,85.60,24.70,85.51,24.75,85.46,24.77,85.56,24.77,85.66,24.80,85.71,24.80,85.71,24.80,85.71,24.85,85.70,24.90,85.70,24.82,85.67,24.73,85.66,24.62,85.66,24.62,85.67,24.70,85.72,24.77,85.76,24.88,85.80,24.88,85.83,24.85,85.85,24.77,85.83,24.70,85.76,24.70,85.70,24.73,85.66,24.88,85.65,25.05,85.67,25.15,85.72,25.05,85.75,24.98,85.72,24.93,85.71,24.88,85.70,24.73,85.70,24.57,85.69,24.57,85.69,24.65,85.66,24.70,85.64,24.68,85.60,24.62,85.60,24.60,85.59,24.68,85.58,24.77,85.62,24.82,85.69,24.80,85.75,24.70
RZ_4219621_4797,null,null,50,0,1,85.76,24.70,85.75,24.73,85.71,24.75,85.67,24.73,85.64,24.73,85.62,24.88,85.61,25.02,85.60,25.12,85.58,25.07,85.56,25.00,85.62,24.95,85.71,25.02,85.79,25.10,85.78,25.05,85.76,24.90,85.75,24.77,85.74,24.75,85.74,24.75,85.72,24.75,85.72,24.75,85.71,24.88,85.70,24.98,85.70,25.07,85.70,25.07,85.66,25.10,85.62,25.10,85.66,25.10,85.74,25.10,85.85,25.15,85.88,25.20,85.90,25.23,85.92,25.20,85.94,25.18,85.92,25.05,85.90,24.95,85.86,24.93,85.81,25.02,85.74,25.15,85.67,25.07,85.72,24.95,85.81,24.80,85.88,24.77,85.85,24.75,85.83,24.77,85.75,24.80,85.70,24.88,85.70,24.93,85.79,24.95,85.88,24.85,85.90,24.75
RZ_4219621_4798,null,null,50,0,1,85.89,24.85,85.88,25.02,85.86,25.18,85.85,25.15,85.88,25.12,85.90,25.10,85.84,25.10,85.72,25.10,85.64,25.15,85.69,25.15,85.86,25.15,86.00,25.10,86.10,25.07,86.06,25.05,86.03,25.12,85.97,25.23,85.96,25.32,85.95,25.25,85.94,25.18,85.92,25.12,85.94,25.15,85.96,25.20,85.99,25.20,85.96,25.20,85.94,25.27,85.94,25.35,85.95,25.43,85.97,25.40,85.99,25.35,85.89,25.35,85.78,25.32,85.78,25.32,85.86,25.32,85.96,25.25,85.91,25.18,85.85,25.10,85.78,25.10,85.76,25.07,85.76,25.07,85.78,25.07,85.80,25.10,85.80,25.15,85.80,25.12,85.80,25.10,85.81,25.20,85.81,25.35,85.81,25.48,85.79,25.45,85.76,25.43,85.75,25.38
RZ_4219621_4799,null,null,50,0,1,85.78,25.30,85.80,25.23,85.80,25.23,85.83,25.25,85.88,25.27,85.91,25.32,85.95,25.32,85.94,25.30,85.91,25.27,85.89,25.27,85.89,25.30,85.90,25.35,85.92,25.43,85.92,25.43,85.91,25.43,85.90,25.43,85.95,25.43,85.99,25.43,85.99,25.40,85.92,25.35,85.89,25.32,85.86,25.27,85.84,25.18,85.81,25.07,85.86,25.10,85.92,25.23,85.99,25.35,85.97,25.45,85.94,25.48,85.89,25.48,85.88,25.45,85.86,25.38,85.86,25.25,85.84,25.12,85.84,25.05,85.80,25.02,85.74,24.98,85.69,25.10,85.66,25.32,85.67,25.38,85.72,25.23,85.84,25.07,85.94,25.05,85.96,25.02,85.91,24.98,85.86,24.95,85.86,24.93,85.85,24.93,85.84,24.95,85.86,25.05
RZ_4219621_4800,null,null,50,0,1,85.90,25.10,85.92,25.18,85.91,25.20,85.90,25.20,85.90,25.12,85.89,25.07,85.86,25.05,85.84,25.07,85.81,25.07,85.80,25.05,85.81,24.95,85.83,24.85,85.85,24.77,85.91,24.75,85.97,24.85,86.01,24.95,85.99,25.07,85.95,25.10,85.92,25.02,85.90,24.93,85.90,24.85,85.94,24.82,85.97,24.90,86.03,24.98,86.06,25.12,86.04,25.20,85.96,25.10,85.89,24.93,85.89,24.77,85.90,24.85,85.91,24.95,85.91,25.00,85.91,25.02,85.92,25.00,85.96,24.98,86.01,25.02,86.05,25.10,86.04,25.15,86.03,25.15,86.01,25.15,86.08,25.12,86.12,25.15,86.09,25.18,85.99,25.07,85.89,24.98,85.89,24.93,85.88,24.98,85.89,25.15,85.90,25.30,85.90,25.38
RZ_4219621_4801,null,null,50,0,1,85.89,25.30,85.84,25.25,85.80,25.23,85.76,25.23,85.84,25.23,85.92,25.20,86.01,25.20,85.94,25.23,85.86,25.25,85.79,25.25,85.76,25.23,85.84,25.30,85.91,25.43,86.00,25.52,85.99,25.52,85.97,25.52,85.95,25.50,85.97,25.48,86.00,25.48,86.06,25.48,86.08,25.48,86.06,25.43,86.01,25.40,85.95,25.35,85.90,25.30,85.89,25.25,85.90,25.20,85.94,25.15,85.97,25.10,85.91,25.07,85.84,25.07,85.76,25.07,85.75,25.15,85.74,25.23,85.72,25.30,85.80,25.32,85.90,25.32,85.99,25.32,85.96,25.35,85.94,25.43,85.97,25.48,86.04,25.43,86.08,25.32,86.06,25.25,86.05,25.35,85.99,25.45,85.92,25.60,85.86,25.62,85.86,25.50,85.86,25.35
RZ_4219621_4802,null,null,50,0,1,85.86,25.23,85.86,25.25,85.88,25.25,85.92,25.27,85.94,25.35,85.92,25.43,85.89,25.50,85.88,25.57,85.85,25.62,85.83,25.65,85.85,25.70,85.92,25.70,85.99,25.73,85.97,25.73,85.94,25.73,85.90,25.82,85.85,25.93,85.84,26.02,85.83,26.05,85.81,26.05,85.81,25.95,85.83,25.88,85.84,25.80,85.86,25.80,85.90,25.80,85.92,25.62,85.92,25.45,85.92,25.30,85.86,25.38,85.81,25.55,85.75,25.70,85.75,25.82,85.74,25.88,85.74,25.95,85.74,26.00,85.79,25.98,85.83,25.98,85.81,26.00,85.79,25.98,85.74,25.95,85.72,25.88,85.70,25.90,85.69,25.88,85.66,25.88,85.47,25.88,85.29,26.00,84.85,26.18,84.47,26.30,83.80,26.65,83.12,27.02
RZ_4219621_4803,null,null,50,0,1,82.21,27.40,81.29,27.85,80.26,28.35,79.30,29.10,78.12,29.48,77.14,30.23,75.92,30.77,74.76,31.75,73.54,32.52,72.26,33.58,71.12,34.62,69.70,35.80,68.38,36.67,66.97,37.62,65.64,38.27,64.40,39.38,63.19,40.12,62.11,40.95,60.95,41.62,59.86,42.55,58.74,43.88,57.80,45.60,56.70,47.27,55.95,48.88,55.06,50.12,54.23,51.67,53.05,53.30,52.05,54.48,51.15,55.80,50.36,56.65,49.40,57.95,48.42,59.27,47.39,61.25,46.23,63.67,45.09,65.97,43.74,68.50,42.85,70.22,41.96,71.53,41.36,72.80,40.60,73.92,40.08,75.95,39.46,77.40,38.85,79.97,38.30,81.78,37.92,84.22,37.50,86.35,36.96,88.17,36.38,90.22,36.05,92.55,35.44,95.22
RZ_4219621_4804,null,null,50,0,1,34.95,97.70,34.42,99.05,34.26,101.72,34.12,103.50,34.02,106.20,33.90,108.03,33.81,110.58,33.76,113.05,33.74,115.85,33.85,118.28,34.01,120.95,34.26,123.30,34.42,125.72,34.67,127.90,34.84,129.97,34.96,131.93,35.06,133.12,35.16,134.15,35.24,135.15,35.23,136.53,35.24,137.80,35.27,139.18,35.30,140.43,35.46,141.65,35.71,142.80,36.08,144.32,36.44,145.88,36.80,147.38,37.24,148.95,37.54,150.00,37.84,151.43,38.05,152.10,38.24,153.20,38.39,153.75,38.41,154.65,38.58,155.38,38.71,156.05,38.83,156.75,38.81,157.68,38.80,158.65,38.84,159.15,38.88,159.85,38.95,160.47,39.05,161.10,39.19,161.43,39.30,161.78,39.34,162.32,39.33,162.53,39.25,163.12,39.19,163.50
RZ_4219621_4805,null,null,50,0,12,39.14,163.97,39.15,164.18,39.09,164.60,39.00,164.95,38.85,165.28,38.77,165.38,38.60,165.50,38.49,165.60,38.33,165.65,38.24,165.72,38.12,165.80,38.01,165.90,37.83,166.00,37.67,166.07,37.55,166.12,37.51,166.05,37.42,165.97,37.31,165.90,37.24,165.72,37.23,165.32,37.12,164.97,37.01,164.55,36.91,164.38,36.95,164.07,37.00,163.97,37.01,163.88,37.01,163.88,37.00,163.80,37.00,163.72,37.00,163.62,37.04,163.43,37.09,163.15,37.15,162.85,37.19,162.78,37.20,162.82,37.19,162.80,37.17,162.68,37.17,162.55,37.20,162.45,37.21,161.95,37.20,161.45,37.21,160.95,37.25,160.90,37.33,160.82,37.39,160.82,37.45,160.85,37.52,160.80,37.59,160.68,37.67,160.60,37.67,160.55
RZ_4219621_4806,null,null,50,0,12,37.67,160.30,37.69,160.03,37.81,159.68,37.92,159.60,38.02,159.32,38.05,159.10,38.05,158.95,38.02,158.95,38.08,158.90,38.15,158.82,38.23,158.50,38.24,158.25,38.25,158.10,38.26,158.15,38.29,158.20,38.39,158.20,38.51,158.18,38.66,158.18,38.73,158.15,38.75,158.20,38.73,158.25,38.71,158.30,38.73,158.28,38.76,158.25,38.88,158.22,38.99,158.07,39.05,157.82,39.04,157.50,39.05,157.28,39.09,157.18,39.12,157.25,39.15,157.35,39.16,157.53,39.19,157.57,39.23,157.53,39.25,157.38,39.27,157.18,39.30,157.03,39.33,156.93,39.33,156.88,39.33,156.85,39.33,156.85,39.33,156.82,39.34,156.78,39.38,156.65,39.42,156.60,39.46,156.57,39.49,156.47,39.54,156.32,39.58,156.18
RZ_4219621_4807,null,null,50,0,4,39.61,156.12,39.61,156.10,39.62,156.07,39.64,156.15,39.71,156.22,39.77,156.30,39.84,156.22,39.88,156.03,39.90,155.80,39.98,155.65,40.00,155.68,40.02,155.70,39.98,155.78,39.92,155.82,39.89,155.90,39.92,155.97,39.98,156.03,40.02,155.68,40.06,155.32,40.06,155.18,40.06,155.32,40.05,155.53,40.11,155.53,40.19,155.47,40.26,155.40,40.29,155.32,40.30,155.30,40.33,155.18,40.39,154.95,40.45,154.75,40.51,154.75,40.50,154.88,40.50,154.97,40.51,154.95,40.52,154.93,40.54,154.90,40.56,154.90,40.58,154.90,40.61,154.90,40.66,154.93,40.70,154.97,40.70,155.03,40.67,155.05,40.65,155.18,40.65,155.28,40.65,155.10,40.64,154.88,40.67,154.60,40.71,154.57,40.76,154.50
RZ_4219621_4808,null,null,50,0,4,40.79,154.43,40.81,154.40,40.83,154.45,40.83,154.43,40.84,154.35,40.86,154.28,40.88,154.28,40.94,154.32,41.01,154.38,41.09,154.40,41.10,154.57,41.11,154.75,41.14,154.62,41.17,154.35,41.26,154.32,41.38,154.55,41.48,154.55,41.49,154.32,41.38,154.18,41.29,154.22,41.25,154.30,41.29,154.43,41.16,154.53,40.94,154.62,40.71,154.62,40.49,154.20,40.31,153.60,40.11,152.95,39.95,152.65,39.77,152.40,39.61,152.07,39.54,151.18,39.54,150.45,39.55,149.85,39.55,149.72,39.50,149.57,39.45,149.35,39.38,149.28,39.35,149.20,39.35,148.95,39.36,148.72,39.38,148.47,39.39,148.32,39.31,148.18,39.29,147.97,39.26,147.80,39.31,147.60,39.33,147.45,39.33,147.45,39.31,147.32
RZ_4219621_4809,null,null,50,0,4,39.27,147.22,39.25,147.03,39.21,146.88,39.20,146.70,39.21,146.60,39.23,146.57,39.24,146.57,39.30,146.57,39.39,146.45,39.45,146.30,39.44,146.12,39.41,146.10,39.41,146.22,39.40,146.35,39.40,146.30,39.40,146.12,39.41,145.95,39.42,145.90,39.44,145.85,39.45,145.88,39.45,145.93,39.45,145.90,39.41,145.80,39.36,145.97,39.35,146.20,39.41,146.40,39.48,146.38,39.56,146.35,39.61,146.22,39.66,146.03,39.65,145.82,39.64,145.72,39.64,145.70,39.65,145.65,39.66,145.62,39.67,145.60,39.70,145.43,39.75,145.22,39.79,145.18,39.81,145.30,39.83,145.30,39.83,145.15,39.86,145.18,39.90,145.35,39.92,145.50,39.91,145.43,39.88,145.38,39.84,145.35,39.89,145.32,39.98,145.28
RZ_4219621_4810,null,null,50,0,4,40.02,145.28,40.02,145.28,40.02,145.30,40.08,145.30,40.09,145.30,40.08,145.30,40.05,145.32,40.02,145.38,40.04,145.45,40.10,145.47,40.17,145.60,40.20,145.70,40.20,145.82,40.24,145.85,40.30,145.90,40.36,145.93,40.44,145.95,40.50,145.90,40.59,145.85,40.61,145.78,40.65,145.75,40.65,145.80,40.65,145.88,40.64,145.95,40.62,145.95,40.61,145.78,40.60,145.62,40.59,145.57,40.58,145.68,40.54,145.78,40.52,145.75,40.51,145.85,40.52,145.97,40.55,146.10,40.64,146.10,40.71,146.18,40.81,146.25,40.86,146.32,40.89,146.32,40.85,146.20,40.80,146.10,40.79,145.97,40.79,145.88,40.77,145.78,40.77,145.65,40.83,145.62,40.88,145.60,40.94,145.55,40.89,145.53,40.85,145.50
RZ_4219621_4811,null,null,51,0,4,40.81,145.47,40.84,145.55,40.94,145.57,41.01,145.57,41.02,145.50,40.96,145.47,40.99,145.40,41.05,145.30,41.09,145.07,41.02,145.00,40.98,145.10,40.95,145.32,40.94,145.68,40.98,145.80,41.02,145.72,41.08,145.50,41.09,145.38,41.10,145.45,41.10,145.60,41.10,145.65,41.10,145.70,41.11,145.57,41.12,145.47,41.14,145.47,41.15,145.55,41.16,145.65,41.23,145.65,41.29,145.65,41.30,145.65,41.24,145.65,41.20,145.62,41.25,145.57,41.29,145.55,41.29,145.70,41.34,145.88,41.42,146.03,41.52,146.03,41.59,145.95,41.64,145.85,41.67,145.62,41.66,145.47,41.65,145.38,41.65,145.30,41.65,145.20,41.65,145.07,41.66,145.20,41.67,145.30,41.69,145.55,41.70,145.70,41.71,145.62,41.74,145.40
RZ_4219621_4812,null,null,50,0,4,41.77,145.15,41.79,145.10,41.81,145.03,41.85,145.03,41.88,145.05,41.89,145.12,41.88,145.22,41.89,145.20,41.90,145.10,41.91,144.95,41.91,144.93,41.92,145.00,41.91,145.25,41.86,145.50,41.81,145.62,41.85,145.57,41.94,145.53,42.04,145.50,42.04,145.45,42.05,145.32,42.08,145.28,42.11,145.30,42.16,145.38,42.21,145.28,42.24,145.12,42.25,144.97,42.24,144.93,42.26,144.78,42.27,144.60,42.27,144.47,42.27,144.50,42.29,144.53,42.39,144.50,42.48,144.50,42.54,144.53,42.51,144.57,42.50,144.62,42.51,144.62,42.60,144.47,42.66,144.35,42.66,144.47,42.60,144.75,42.56,145.07,42.58,145.12,42.58,145.15,42.56,145.10,42.58,144.90,42.62,144.65,42.66,144.43,42.69,144.20
RZ_4219621_4813,null,null,50,0,4,42.70,144.07,42.71,143.97,42.74,143.90,42.75,143.78,42.76,143.60,42.83,143.53,42.90,143.50,42.92,143.53,42.84,143.62,42.75,143.68,42.71,143.72,42.73,143.68,42.76,143.65,42.83,143.60,42.86,143.57,42.89,143.55,42.88,143.60,42.88,143.62,42.86,143.62,42.86,143.70,42.86,143.78,42.88,143.90,42.90,143.90,42.94,143.95,42.98,144.00,43.00,144.00,43.01,143.65,43.00,143.32,42.99,143.10,42.99,143.18,43.01,143.22,43.04,143.22,43.02,143.22,43.01,143.35,43.01,143.55,43.02,143.75,43.04,143.70,43.05,143.57,43.05,143.47,43.05,143.50,43.05,143.50,43.04,143.45,43.04,143.38,43.06,143.28,43.15,143.22,43.24,143.30,43.29,143.43,43.29,143.53,43.26,143.55,43.23,143.55
RZ_4219621_4814,null,null,50,0,4,43.17,143.55,43.15,143.60,43.16,143.65,43.21,143.62,43.27,143.55,43.29,143.50,43.27,143.53,43.27,143.53,43.30,143.30,43.34,143.10,43.38,142.88,43.42,142.80,43.46,142.70,43.50,142.65,43.50,142.60,43.48,142.60,43.49,142.60,43.54,142.62,43.60,142.68,43.65,142.90,43.67,143.10,43.69,143.22,43.67,143.20,43.65,143.18,43.64,142.97,43.62,142.78,43.67,142.57,43.74,142.55,43.80,142.70,43.80,142.88,43.81,143.05,43.84,143.07,43.86,142.93,43.88,142.75,43.89,142.60,43.85,142.62,43.81,142.65,43.84,142.75,43.91,142.88,43.95,143.00,43.94,142.95,43.90,142.88,43.89,142.72,43.94,142.62,44.00,142.57,44.08,142.60,44.09,142.65,44.09,142.90,44.10,143.12,44.12,143.28
RZ_4219621_4815,null,null,50,0,4,44.16,143.25,44.21,143.22,44.21,142.97,44.19,142.72,44.14,142.57,44.11,142.68,44.14,142.82,44.23,142.88,44.33,142.90,44.38,142.93,44.31,142.97,44.26,143.00,44.20,143.00,44.19,142.97,44.20,142.95,44.23,142.93,44.36,142.90,44.50,142.88,44.60,142.88,44.60,142.88,44.59,142.88,44.59,142.90,44.62,142.93,44.66,142.95,44.70,142.95,44.70,142.95,44.70,142.97,44.69,143.00,44.73,143.03,44.76,143.03,44.79,143.03,44.76,143.03,44.86,142.97,44.99,142.93,45.11,142.93,45.12,142.90,45.06,142.90,45.00,142.88,45.00,142.95,45.06,143.00,45.14,142.90,45.14,142.75,45.14,142.60,45.06,142.60,44.98,142.60,44.92,142.57,44.99,142.55,45.12,142.53,45.23,142.53,45.29,142.55
RZ_4219621_4816,null,null,51,0,4,45.25,142.60,45.21,142.60,45.23,142.60,45.27,142.65,45.33,142.68,45.35,142.72,45.39,142.68,45.46,142.70,45.50,142.78,45.58,142.82,45.60,142.82,45.65,142.82,45.67,142.78,45.62,142.75,45.54,142.72,45.46,142.75,45.48,142.80,45.52,142.75,45.62,142.68,45.70,142.57,45.75,142.55,45.75,142.47,45.81,142.43,45.89,142.38,45.96,142.47,45.98,142.53,45.99,142.53,45.90,142.47,45.79,142.62,45.79,142.78,45.88,142.90,45.98,142.62,45.99,142.40,46.01,142.10,45.98,142.00,45.95,141.93,45.96,141.93,46.04,142.03,46.12,142.15,46.16,142.25,46.19,142.25,46.16,142.25,46.14,142.28,46.11,142.30,46.11,142.47,46.12,142.62,46.23,142.78,46.33,142.85,46.44,142.93,46.49,142.72,46.54,142.47
RZ_4219621_4817,null,null,51,0,4,46.59,142.22,46.60,142.25,46.61,142.35,46.60,142.38,46.58,142.38,46.59,142.28,46.58,142.22,46.58,142.20,46.58,142.22,46.54,142.30,46.50,142.40,46.58,142.43,46.71,142.43,46.77,142.30,46.73,142.22,46.76,142.28,46.88,142.40,46.95,142.50,46.92,142.45,46.90,142.40,46.91,142.40,46.94,142.40,46.96,142.72,46.99,143.05,47.00,143.15,46.98,142.93,46.96,142.72,46.95,142.75,46.98,142.70,47.05,142.62,47.10,142.62,47.15,142.70,47.10,142.82,47.06,142.88,47.02,142.85,47.04,142.88,47.08,142.88,47.12,142.97,47.25,143.00,47.38,143.05,47.42,143.03,47.39,143.12,47.33,143.22,47.30,143.32,47.27,143.35,47.29,143.30,47.35,143.00,47.44,142.70,47.56,142.47,47.64,142.60,47.70,142.85
RZ_4219621_4818,null,null,50,0,4,47.71,143.03,47.73,143.18,47.69,143.28,47.64,143.38,47.61,143.28,47.64,143.10,47.69,143.05,47.70,143.15,47.73,142.95,47.75,142.62,47.79,142.62,47.81,142.90,47.83,143.07,47.84,142.95,47.86,142.93,47.89,143.03,47.91,143.25,47.94,143.38,47.95,143.30,47.98,143.10,47.96,142.93,47.95,142.90,47.94,142.90,47.94,142.90,47.95,142.93,47.92,142.95,47.89,142.93,47.89,142.93,47.94,142.90,47.98,142.88,47.99,142.95,48.04,143.05,48.10,143.10,48.20,143.03,48.24,143.00,48.27,143.00,48.29,143.03,48.30,143.05,48.34,143.05,48.38,143.07,48.41,143.10,48.44,143.12,48.46,143.15,48.49,143.15,48.52,143.12,48.56,143.15,48.62,143.18,48.69,143.22,48.74,143.25,48.70,143.43
RZ_4219621_4819,null,null,50,0,4,48.66,143.60,48.67,143.70,48.73,143.65,48.77,143.60,48.76,143.40,48.75,143.22,48.75,143.03,48.75,143.03,48.79,142.97,48.88,142.93,48.98,142.88,49.01,142.85,48.98,142.85,48.94,142.85,48.92,142.88,48.95,142.88,48.96,142.82,48.98,142.75,48.95,142.78,48.98,142.80,48.95,142.82,48.91,142.75,48.95,142.82,49.05,142.93,49.14,142.97,49.14,142.93,49.12,142.90,49.11,142.93,49.12,142.88,49.14,142.78,49.16,142.72,49.16,142.75,49.27,142.78,49.38,142.82,49.46,142.82,49.45,142.82,49.42,142.75,49.44,142.72,49.45,142.78,49.45,142.82,49.45,142.88,49.46,142.82,49.46,142.75,49.45,142.72,49.41,142.75,49.40,142.78,49.40,142.80,49.41,142.80,49.42,142.85,49.48,142.88
RZ_4219621_4820,null,null,50,0,4,49.56,142.93,49.62,142.97,49.64,143.05,49.64,142.90,49.62,142.75,49.66,142.57,49.70,142.57,49.74,142.60,49.75,142.72,49.75,142.88,49.75,143.03,49.76,143.03,49.77,143.05,49.79,143.07,49.81,143.12,49.83,143.03,49.84,142.93,49.84,142.93,49.85,143.05,49.86,143.07,49.88,142.97,49.88,142.85,49.88,142.82,49.88,142.85,49.88,142.95,49.88,143.07,49.88,142.90,49.94,142.60,50.04,142.38,50.16,142.62,50.21,142.85,50.25,142.97,50.23,142.93,50.20,142.90,50.17,142.88,50.14,142.82,50.08,142.70,49.89,142.60,49.62,142.72,49.39,142.90,49.25,143.07,49.01,143.18,48.79,143.28,48.46,143.20,48.25,143.12,48.04,143.03,47.91,143.05,47.88,143.07,47.83,143.07,47.81,143.07
RZ_4219621_4821,null,null,50,0,4,47.79,143.07,47.77,142.95,47.79,142.82,47.79,143.03,47.80,143.35,47.79,143.50,47.77,143.32,47.76,143.18,47.77,143.20,47.80,143.22,47.80,143.22,47.79,143.28,47.77,143.32,47.79,143.35,47.80,143.30,47.83,143.32,47.84,143.43,47.81,143.55,47.76,143.68,47.71,143.72,47.69,143.75,47.70,143.68,47.73,143.55,47.73,143.43,47.70,143.35,47.67,143.28,47.67,143.32,47.67,143.38,47.67,143.40,47.73,143.38,47.75,143.28,47.76,143.18,47.73,143.05,47.71,143.03,47.80,143.03,47.88,143.03,47.95,143.03,47.92,143.20,47.92,143.35,47.94,143.43,47.96,143.38,47.95,143.32,47.95,143.18,47.96,143.03,47.99,143.10,48.00,143.32,48.00,143.53,48.00,143.53,48.00,143.50,47.98,143.45
RZ_4219621_4822,null,null,50,0,4,47.95,143.43,47.91,143.43,47.90,143.50,47.98,143.57,48.06,143.68,48.16,143.57,48.20,143.43,48.23,143.30,48.21,143.32,48.20,143.35,48.15,143.38,48.14,143.28,48.14,143.20,48.24,143.15,48.34,143.25,48.40,143.32,48.36,143.40,48.34,143.40,48.31,143.40,48.29,143.40,48.33,143.43,48.39,143.47,48.38,143.53,48.31,143.55,48.31,143.47,48.39,143.22,48.45,142.95,48.44,143.12,48.42,143.40,48.41,143.68,48.46,143.62,48.51,143.47,48.59,143.35,48.62,143.28,48.60,143.30,48.54,143.38,48.58,143.38,48.67,143.40,48.74,143.40,48.69,143.35,48.64,143.30,48.62,143.22,48.64,143.28,48.66,143.30,48.70,143.05,48.74,142.78,48.75,142.53,48.74,142.62,48.74,142.75,48.71,142.88
RZ_4219621_4823,null,null,50,0,4,48.70,143.05,48.74,143.15,48.80,143.20,48.85,143.25,48.85,143.30,48.86,143.35,48.90,143.32,48.92,143.30,48.95,143.10,48.91,142.90,48.88,142.70,48.86,142.68,48.90,142.68,48.95,142.65,48.99,142.65,49.01,142.65,49.02,142.65,49.05,142.80,49.06,142.97,49.06,143.15,49.05,143.20,49.04,143.10,49.10,142.97,49.19,142.82,49.26,142.90,49.29,143.03,49.29,143.18,49.30,143.28,49.31,143.32,49.31,143.32,49.33,143.30,49.31,143.28,49.30,143.12,49.31,143.00,49.34,142.88,49.36,142.88,49.38,142.93,49.42,142.93,49.44,142.93,49.45,143.03,49.41,143.18,49.40,143.28,49.41,143.28,49.45,143.20,49.50,143.05,49.51,142.95,49.54,142.88,49.56,142.88,49.59,142.82,49.60,142.75
RZ_4219621_4824,null,null,50,0,4,49.56,142.78,49.52,142.85,49.55,142.90,49.62,142.95,49.66,143.00,49.64,143.03,49.60,143.00,49.58,143.05,49.59,143.10,49.64,142.90,49.69,142.68,49.70,142.57,49.70,142.68,49.66,142.82,49.62,142.82,49.73,142.85,49.85,142.85,49.95,142.88,49.91,142.90,49.91,142.78,49.94,142.62,49.96,142.60,49.91,142.75,49.88,142.90,49.92,142.90,50.02,142.90,50.02,142.93,49.92,142.95,49.91,142.95,50.00,142.93,50.10,143.03,50.11,143.10,50.17,143.22,50.23,143.28,50.25,143.35,50.26,143.30,50.27,143.12,50.30,142.93,50.33,142.88,50.35,142.90,50.38,142.90,50.39,142.88,50.39,142.78,50.39,142.68,50.39,142.57,50.40,142.60,50.41,142.65,50.44,142.82,50.44,143.00,50.40,142.82
RZ_4219621_4825,null,null,51,0,4,50.39,142.53,50.38,142.12,50.40,142.05,50.41,141.95,50.41,141.93,50.40,142.20,50.39,142.60,50.38,143.00,50.45,142.90,50.55,142.70,50.62,142.50,50.62,142.43,50.62,142.38,50.64,142.30,50.64,142.25,50.65,142.12,50.65,142.07,50.66,142.25,50.65,142.43,50.62,142.60,50.60,142.65,50.64,142.62,50.67,142.55,50.73,142.50,50.81,142.53,50.90,142.57,50.94,142.62,50.88,142.68,50.85,142.72,50.89,142.65,50.98,142.55,51.01,142.47,51.01,142.47,50.98,142.50,50.95,142.50,50.99,142.47,51.02,142.45,51.10,142.45,51.11,142.47,51.14,142.50,51.17,142.50,51.21,142.50,51.25,142.47,51.24,142.47,51.21,142.60,51.21,142.78,51.20,142.97,51.20,143.00,51.24,142.88,51.27,142.70,51.33,142.43
RZ_4219621_4826,null,null,50,0,4,51.30,142.20,51.29,142.10,51.27,142.12,51.30,142.18,51.30,142.18,51.33,142.05,51.36,141.95,51.40,141.82,51.42,141.80,51.45,141.85,51.46,141.93,51.46,141.93,51.44,141.85,51.44,141.95,51.46,142.12,51.50,142.28,51.52,142.28,51.54,142.25,51.52,142.25,51.56,142.25,51.59,142.25,51.62,142.25,51.64,142.25,51.65,142.25,51.65,142.22,51.62,142.22,51.60,142.25,51.58,142.30,51.58,142.32,51.65,142.32,51.73,142.30,51.84,142.28,51.88,142.25,51.91,142.28,51.91,142.32,51.91,142.38,51.92,142.18,51.94,141.95,51.96,141.68,51.96,141.65,51.98,141.68,52.00,141.72,52.01,141.82,52.01,142.03,52.04,142.18,52.05,142.38,52.05,142.43,52.02,142.50,52.04,142.43,52.08,142.35
RZ_4219621_4827,null,null,50,0,4,52.10,142.32,52.09,142.38,52.11,142.45,52.10,142.50,52.10,142.53,52.10,142.55,52.15,142.53,52.20,142.45,52.24,142.35,52.27,142.28,52.29,142.35,52.27,142.47,52.31,142.60,52.35,142.60,52.40,142.40,52.40,142.20,52.39,142.15,52.40,142.30,52.41,142.15,52.42,141.88,52.40,141.88,52.36,142.15,52.36,142.28,52.40,142.15,52.46,142.07,52.55,142.12,52.62,142.18,52.65,142.15,52.64,142.12,52.61,142.20,52.64,142.25,52.65,142.32,52.65,142.28,52.64,142.25,52.65,142.28,52.69,142.18,52.71,142.07,52.73,142.05,52.75,142.15,52.76,142.22,52.79,142.20,52.79,142.15,52.77,142.07,52.76,142.05,52.76,142.03,52.75,142.03,52.74,142.00,52.73,141.93,52.73,141.82,52.74,141.75
RZ_4219621_4828,null,null,49,0,1,52.74,141.68,52.75,141.60,52.77,141.55,52.85,141.55,52.92,141.55,52.94,141.60,52.91,141.65,52.89,141.68,52.90,141.82,52.90,141.97,52.90,142.10,52.91,142.07,52.94,142.03,52.98,142.28,53.01,142.55,53.05,142.78,53.05,142.65,53.08,142.35,53.14,142.10,53.20,141.90,53.25,141.90,53.23,141.93,53.19,141.93,53.15,141.90,53.15,141.88,53.16,141.93,53.20,142.00,53.21,142.10,53.24,142.12,53.23,142.15,53.23,142.00,53.30,141.93,53.38,141.88,53.42,141.97,53.38,142.03,53.34,142.05,53.31,142.00,53.31,142.03,53.31,142.05,53.33,142.05,53.34,141.97,53.34,141.97,53.33,142.12,53.36,142.25,53.41,142.40,53.46,142.45,53.54,142.50,53.62,142.47,53.71,142.45
RZ_4219621_4829,null,null,50,0,1,53.71,142.38,53.69,142.12,53.65,141.85,53.64,141.70,53.65,141.75,53.67,141.78,53.71,141.78,53.81,141.72,53.90,141.65,53.98,141.53,53.96,141.43,53.98,141.45,53.99,141.57,53.99,141.70,53.99,141.62,54.01,141.53,54.06,141.45,54.09,141.43,54.09,141.43,54.08,141.43,54.09,141.38,54.08,141.35,54.06,141.32,54.01,141.32,53.98,141.40,54.04,141.55,54.12,141.70,54.25,141.68,54.26,141.60,54.27,141.53,54.33,141.55,54.39,141.57,54.48,141.68,54.49,141.80,54.51,141.82,54.51,141.68,54.50,141.60,54.46,141.57,54.45,141.53,54.42,141.45,54.45,141.35,54.46,141.38,54.46,141.38,54.45,141.38,54.42,141.38,54.42,141.35,54.41,141.40,54.40,141.45,54.38,141.15,54.36,140.80
RZ_4219621_4830,null,null,50,0,1,54.42,140.47,54.50,140.57,54.58,140.68,54.56,140.72,54.56,140.93,54.58,141.07,54.64,141.03,54.70,140.82,54.74,140.80,54.74,141.00,54.76,141.20,54.79,141.22,54.83,141.05,54.80,140.88,54.77,140.68,54.75,140.68,54.77,140.70,54.80,140.75,54.81,140.85,54.83,140.90,54.83,141.03,54.85,141.07,54.88,141.12,54.90,141.12,54.94,141.12,54.98,141.10,54.99,141.07,54.95,140.90,54.89,140.70,54.85,140.47,54.84,140.35,54.86,140.20,54.91,140.30,54.94,140.53,54.92,140.82,54.96,140.90,55.01,140.72,55.08,140.53,55.10,140.40,55.12,140.60,55.12,140.78,55.17,140.90,55.24,140.88,55.30,140.88,55.31,140.85,55.30,140.85,55.31,140.88,55.34,140.88,55.35,140.88,55.36,140.85
RZ_4219621_4831,null,null,50,0,1,55.39,140.85,55.40,140.80,55.41,140.72,55.46,140.65,55.51,140.60,55.55,140.62,55.55,140.68,55.55,140.70,55.55,140.43,55.52,140.15,55.49,139.95,55.45,140.15,55.45,140.35,55.45,140.47,55.45,140.50,55.46,140.45,55.50,140.43,55.52,140.43,55.54,140.47,55.58,140.47,55.64,140.50,55.69,140.47,55.69,140.40,55.69,140.38,55.67,140.38,55.73,140.40,55.77,140.28,55.77,140.12,55.74,140.03,55.77,140.05,55.88,140.05,55.86,140.07,55.76,140.10,55.73,140.15,55.81,140.22,55.90,140.15,55.92,140.03,55.91,139.90,55.91,139.90,55.94,139.90,56.01,139.82,56.08,139.72,56.09,139.62,56.04,139.62,55.99,139.62,55.96,139.62,55.94,139.65,55.92,139.68,55.88,139.72,55.83,139.85
RZ_4219621_4832,null,null,50,0,1,55.90,139.95,56.00,140.03,56.10,140.00,56.08,139.82,56.05,139.65,56.02,139.50,56.01,139.47,56.02,139.50,56.12,139.62,56.21,139.85,56.29,140.03,56.29,140.07,56.23,140.05,56.15,140.05,56.10,139.85,56.19,139.62,56.26,139.72,56.30,140.07,56.26,140.20,56.24,140.05,56.25,139.95,56.27,140.05,56.30,140.05,56.31,140.00,56.39,139.93,56.46,139.88,56.52,139.82,56.52,139.80,56.51,139.78,56.51,139.78,56.50,139.78,56.49,139.78,56.49,139.82,56.50,139.88,56.50,140.00,56.51,140.05,56.54,140.03,56.56,140.00,56.56,139.97,56.58,140.03,56.59,140.10,56.66,140.15,56.73,140.25,56.79,140.30,56.75,140.43,56.71,140.47,56.67,140.20,56.67,139.85,56.66,139.50,56.69,139.45
RZ_4219621_4833,null,null,50,0,1,56.73,139.43,56.75,139.43,56.75,139.47,56.77,139.55,56.80,139.60,56.85,139.55,56.88,139.50,56.89,139.60,56.83,139.75,56.76,139.93,56.70,140.03,56.70,140.10,56.70,139.95,56.70,139.75,56.69,139.57,56.69,139.62,56.69,139.62,56.69,139.60,56.69,139.50,56.66,139.47,56.75,139.43,56.85,139.43,56.95,139.35,56.94,139.28,56.92,139.35,56.91,139.47,56.92,139.47,56.94,139.35,56.91,139.25,56.88,139.43,56.83,139.60,56.81,139.72,56.90,139.75,56.99,139.78,57.09,139.78,57.10,139.78,57.12,139.53,57.15,139.30,57.20,139.00,57.23,138.93,57.21,139.15,57.16,139.45,57.10,139.68,57.09,139.70,57.08,139.70,57.08,139.65,57.06,139.53,57.04,139.40,57.04,139.38,57.04,139.35
RZ_4219621_4834,null,null,50,0,1,57.05,139.32,57.06,139.25,57.04,139.22,57.01,139.32,56.95,139.47,56.90,139.57,56.98,139.43,57.09,139.32,57.19,139.30,57.17,139.28,57.16,139.22,57.16,139.25,57.16,139.32,57.17,139.40,57.17,139.43,57.16,139.43,57.16,139.40,57.16,139.38,57.16,139.28,57.14,139.22,57.14,139.18,57.21,139.18,57.29,139.18,57.38,139.15,57.41,139.12,57.44,139.10,57.46,139.03,57.48,138.95,57.48,138.90,57.48,138.95,57.48,139.00,57.49,139.03,57.44,139.03,57.36,139.10,57.36,139.18,57.41,139.25,57.48,139.22,57.50,139.18,57.54,139.15,57.55,139.10,57.56,139.03,57.52,138.93,57.49,138.90,57.45,138.90,57.45,138.78,57.45,138.60,57.45,138.45,57.45,138.47,57.48,138.47,57.46,138.35
RZ_4219621_4835,null,null,50,0,11,57.45,138.25,57.50,138.10,57.56,138.07,57.61,138.28,57.59,138.60,57.58,138.90,57.56,138.72,57.62,138.47,57.67,138.25,57.71,138.28,57.77,138.35,57.89,138.35,57.95,138.38,57.89,138.40,57.85,138.47,57.83,138.43,57.85,138.32,57.86,138.18,57.88,138.10,57.88,138.05,57.85,138.12,57.83,138.32,57.81,138.55,57.76,138.70,57.74,138.70,57.83,138.60,57.95,138.40,58.08,138.25,58.08,138.18,58.08,138.20,58.09,138.28,58.09,138.47,58.12,138.65,58.15,138.90,58.15,138.97,58.10,139.03,58.02,138.97,58.05,138.85,58.11,138.75,58.16,138.72,58.19,138.72,58.21,138.78,58.26,138.57,58.29,138.38,58.27,138.15,58.25,138.12,58.21,138.20,58.21,138.28,58.29,138.25,58.36,138.15
RZ_4219621_4836,null,null,50,0,11,58.46,138.03,58.49,138.00,58.45,137.95,58.41,137.82,58.36,137.75,58.38,137.75,58.35,137.78,58.31,137.80,58.27,137.88,58.29,137.95,58.27,138.15,58.26,138.30,58.29,138.45,58.33,138.50,58.35,138.43,58.33,138.30,58.38,138.15,58.44,138.15,58.50,138.12,58.50,138.12,58.51,138.10,58.48,138.18,58.42,138.20,58.41,138.20,58.45,138.12,58.54,138.07,58.59,138.12,58.60,138.22,58.58,138.32,58.55,138.38,58.58,138.35,58.60,138.30,58.62,138.10,58.58,137.93,58.50,137.93,58.42,138.10,58.41,138.22,58.42,138.18,58.48,138.12,58.52,138.15,58.59,138.18,58.61,138.18,58.59,138.15,58.55,138.15,58.62,138.18,58.73,138.20,58.81,138.22,58.77,138.20,58.75,138.03,58.74,137.88
RZ_4219621_4837,null,null,50,0,1,58.73,137.85,58.71,138.00,58.69,138.20,58.67,138.30,58.66,138.32,58.65,138.25,58.71,138.18,58.79,138.22,58.85,138.28,58.90,138.20,58.94,138.18,58.91,138.22,58.83,138.40,58.76,138.18,58.79,137.85,58.83,137.55,58.83,137.57,58.80,137.60,58.80,137.57,58.80,137.85,58.81,138.15,58.91,138.35,59.02,138.18,59.14,137.97,59.12,137.85,59.12,137.90,59.15,137.85,59.16,137.82,59.17,137.70,59.19,137.65,59.21,137.65,59.25,137.70,59.26,137.75,59.26,137.72,59.26,137.72,59.21,137.75,59.17,137.75,59.12,137.82,59.12,137.80,59.12,137.78,59.19,137.70,59.26,137.72,59.33,137.75,59.33,137.80,59.31,137.72,59.30,137.65,59.29,137.55,59.31,137.53,59.31,137.65,59.31,137.80
RZ_4219621_4838,null,null,50,0,11,59.35,137.93,59.41,137.90,59.48,138.03,59.41,138.15,59.34,138.25,59.29,138.18,59.33,137.93,59.38,137.72,59.42,137.85,59.45,138.12,59.46,138.55,59.45,138.65,59.45,138.53,59.42,138.25,59.41,138.00,59.41,137.95,59.42,137.95,59.44,137.95,59.44,137.95,59.44,137.95,59.45,137.75,59.48,137.55,59.50,137.65,59.50,137.93,59.50,138.00,59.48,137.80,59.49,137.60,59.50,137.60,59.51,137.53,59.60,137.40,59.70,137.28,59.77,137.30,59.74,137.45,59.70,137.65,59.66,137.78,59.67,137.82,59.70,137.85,59.73,137.85,59.74,137.88,59.75,137.90,59.77,137.85,59.80,137.78,59.84,137.72,59.89,137.75,59.94,137.78,59.99,137.78,60.02,137.80,60.05,137.78,60.02,137.75,59.98,137.72
RZ_4219621_4839,null,null,51,0,11,59.95,137.72,59.95,137.70,59.98,137.82,60.04,137.95,60.06,138.10,60.09,138.00,60.09,137.95,60.08,137.88,60.06,137.88,60.06,137.93,60.09,137.97,60.09,138.03,60.05,138.00,60.02,137.97,60.04,137.97,60.08,137.88,60.10,137.80,60.12,137.72,60.14,137.72,60.16,137.65,60.15,137.57,60.12,137.57,60.10,137.68,60.15,137.97,60.20,138.20,60.24,138.15,60.25,137.90,60.31,137.55,60.39,137.43,60.42,137.57,60.35,137.82,60.27,137.78,60.24,137.45,60.29,137.15,60.33,137.20,60.30,137.47,60.29,137.72,60.30,137.75,60.34,137.57,60.38,137.38,60.39,137.47,60.40,137.57,60.40,137.70,60.39,137.70,60.39,137.78,60.36,137.80,60.36,137.80,60.36,137.75,60.42,137.72,60.45,137.70,60.44,137.65
RZ_4219621_4840,null,null,50,0,11,60.40,137.62,60.36,137.68,60.35,137.75,60.45,137.75,60.58,137.62,60.66,137.53,60.65,137.53,60.60,137.40,60.56,137.28,60.61,137.10,60.70,137.05,60.79,137.28,60.80,137.55,60.76,137.80,60.70,137.78,60.75,137.75,60.85,137.72,60.99,137.68,61.01,137.65,61.05,137.60,61.05,137.60,61.06,137.60,61.06,137.57,61.09,137.55,61.09,137.53,61.09,137.55,61.08,137.60,61.06,137.78,61.06,137.93,61.08,138.03,61.08,137.97,61.05,137.97,61.01,138.00,61.02,137.85,61.08,137.60,61.10,137.38,61.09,137.47,61.06,137.60,61.05,137.70,61.05,137.60,61.06,137.53,61.08,137.57,61.10,137.72,61.19,137.88,61.26,137.82,61.34,137.72,61.35,137.65,61.38,137.57,61.42,137.50,61.46,137.40
RZ_4219621_4841,null,null,50,0,3,61.49,137.35,61.49,137.32,61.48,137.32,61.42,137.32,61.36,137.28,61.41,137.22,61.51,137.25,61.62,137.32,61.64,137.40,61.62,137.38,61.61,137.30,61.64,137.25,61.66,137.20,61.73,137.15,61.76,137.10,61.76,136.97,61.73,136.88,61.69,137.03,61.73,137.25,61.76,137.50,61.81,137.50,61.81,137.50,61.81,137.60,61.81,137.70,61.83,137.80,61.83,137.72,61.83,137.60,61.83,137.47,61.83,137.38,61.84,137.30,61.84,137.25,61.85,137.20,61.88,137.32,61.89,137.43,61.88,137.57,61.85,137.60,61.84,137.62,61.84,137.60,61.85,137.57,61.88,137.55,61.95,137.60,61.99,137.65,62.02,137.55,62.01,137.40,62.05,137.53,62.09,137.80,62.10,137.72,62.09,137.38,62.10,137.22,62.12,137.40
RZ_4219621_4842,null,null,50,0,3,62.17,137.53,62.23,137.43,62.26,137.35,62.29,137.38,62.30,137.40,62.31,137.35,62.33,137.25,62.33,137.18,62.31,137.20,62.31,137.20,62.31,137.43,62.36,137.62,62.39,137.75,62.42,137.68,62.36,137.60,62.30,137.57,62.29,137.57,62.36,137.55,62.44,137.57,62.48,137.62,62.58,137.45,62.67,137.28,62.81,137.12,62.83,137.32,62.86,137.47,62.88,137.55,62.84,137.50,62.79,137.35,62.73,137.22,62.71,137.10,62.75,137.10,62.77,137.07,62.81,137.07,62.80,137.18,62.80,137.25,62.80,137.50,62.80,137.65,62.80,137.75,62.81,137.62,62.86,137.62,62.94,137.65,62.99,137.53,63.11,137.30,63.20,137.10,63.29,137.07,63.30,137.05,63.34,137.18,63.62,137.22,63.92,137.47,64.21,137.60
RZ_4219621_4843,null,null,50,0,3,64.53,137.70,64.80,138.00,65.20,138.25,65.45,138.53,65.72,138.62,65.99,138.70,66.12,138.78,66.39,139.00,66.56,139.38,66.62,139.75,66.51,139.85,66.40,139.95,66.38,140.07,66.35,140.20,66.34,140.25,66.31,140.22,66.29,140.20,66.22,140.18,66.17,140.15,66.17,140.20,66.19,140.25,66.20,140.32,66.20,140.25,66.19,140.15,66.29,140.10,66.39,140.15,66.53,140.22,66.55,140.20,66.56,140.20,66.61,140.20,66.66,140.20,66.76,140.07,66.80,139.97,66.85,139.88,66.85,139.93,66.83,139.97,66.81,140.00,66.80,140.00,66.80,140.00,66.81,140.03,66.83,139.97,66.83,139.88,66.81,139.65,66.81,139.50,66.81,139.60,66.83,139.82,66.84,140.12,66.85,140.15,66.84,140.18,66.88,140.15
RZ_4219621_4844,null,null,50,0,3,66.91,140.10,66.95,140.05,66.92,140.00,66.90,139.93,66.94,139.85,66.99,139.85,67.04,139.85,67.05,139.90,67.06,139.93,67.08,140.03,67.09,140.10,67.09,140.12,67.15,140.07,67.25,140.03,67.34,140.00,67.35,139.97,67.34,140.07,67.34,140.12,67.35,140.22,67.36,140.22,67.38,140.22,67.40,140.18,67.41,140.12,67.42,139.80,67.41,139.50,67.45,139.18,67.50,139.10,67.56,139.07,67.55,139.10,67.51,139.15,67.47,139.35,67.45,139.53,67.44,139.80,67.39,139.85,67.34,139.85,67.44,139.82,67.58,139.82,67.71,139.72,67.69,139.60,67.72,139.47,67.76,139.45,67.76,139.50,67.72,139.60,67.72,139.68,67.78,139.80,67.83,139.82,67.83,139.82,67.83,139.75,67.83,139.68,67.81,139.65
RZ_4219621_4845,null,null,50,0,3,67.81,139.62,67.83,139.60,67.84,139.38,67.85,139.15,67.86,138.97,67.86,139.00,67.88,139.12,67.90,139.15,67.97,139.18,68.04,139.38,68.10,139.60,68.11,139.72,68.14,139.60,68.15,139.50,68.12,139.50,68.11,139.25,68.11,138.97,68.14,138.90,68.14,139.10,68.12,139.32,68.16,139.30,68.22,139.22,68.28,139.32,68.28,139.50,68.26,139.65,68.25,139.65,68.25,139.62,68.25,139.62,68.24,139.60,68.22,139.53,68.28,139.22,68.33,138.93,68.38,138.75,68.38,138.82,68.36,138.93,68.36,139.00,68.38,139.03,68.41,138.97,68.44,138.95,68.45,139.07,68.50,139.20,68.55,139.35,68.58,139.32,68.55,139.30,68.53,139.28,68.53,139.35,68.53,139.43,68.53,139.50,68.54,139.47,68.58,139.28
RZ_4219621_4846,null,null,50,0,3,68.59,139.10,68.60,138.97,68.67,139.05,68.76,139.12,68.85,138.97,68.81,138.82,68.76,138.65,68.72,138.65,68.74,138.70,68.78,138.78,68.79,138.82,68.80,138.78,68.78,138.72,68.76,138.78,68.80,138.88,68.86,138.93,68.94,138.88,68.96,138.90,69.00,138.88,69.04,138.78,69.08,138.62,69.09,138.62,69.09,138.70,69.09,138.78,69.08,138.78,69.09,138.80,69.11,138.80,69.14,138.80,69.16,138.78,69.17,138.80,69.19,138.88,69.15,138.93,69.12,138.97,69.10,138.97,69.10,138.93,69.11,138.75,69.16,138.57,69.19,138.62,69.12,138.82,69.03,139.03,69.03,138.97,69.12,138.88,69.22,138.75,69.22,138.70,69.25,138.68,69.26,138.68,69.28,138.70,69.26,138.70,69.26,138.70,69.25,138.68
RZ_4219621_4847,null,null,50,0,11,69.24,138.88,69.26,139.05,69.29,139.32,69.33,139.43,69.30,139.50,69.29,139.50,69.35,139.50,69.42,139.47,69.50,139.43,69.50,139.35,69.54,139.25,69.59,139.15,69.62,139.07,69.62,139.03,69.64,139.03,69.65,139.03,69.65,138.95,69.64,138.90,69.60,138.93,69.61,138.93,69.62,138.97,69.62,139.03,69.60,139.07,69.59,139.10,69.66,139.05,69.74,138.97,69.81,139.03,69.83,139.18,69.83,139.32,69.79,139.32,69.75,139.32,69.71,139.32,69.71,139.25,69.70,139.15,69.71,138.90,69.72,138.72,69.74,138.50,69.76,138.43,69.78,138.28,69.79,138.20,69.78,138.20,69.78,138.28,69.79,138.40,69.81,138.47,69.89,138.68,69.96,138.68,70.03,138.70,70.04,138.65,70.04,138.75,70.04,138.80
RZ_4219621_4848,null,null,50,0,1,70.03,138.78,70.00,138.78,69.96,138.75,69.92,138.78,69.92,138.75,69.96,138.75,70.00,138.72,70.05,139.00,70.12,139.25,70.19,139.53,70.24,139.20,70.22,138.88,70.24,138.53,70.24,138.47,70.28,138.45,70.30,138.47,70.29,138.38,70.25,138.28,70.20,138.20,70.20,138.28,70.20,138.30,70.20,138.32,70.20,138.32,70.19,138.35,70.21,138.38,70.24,138.35,70.25,138.30,70.24,138.28,70.21,138.15,70.20,138.07,70.26,138.22,70.33,138.47,70.40,138.72,70.35,138.65,70.33,138.57,70.30,138.50,70.33,138.35,70.44,138.18,70.55,138.03,70.65,138.00,70.62,138.22,70.62,138.43,70.65,138.62,70.66,138.45,70.65,138.30,70.62,138.25,70.62,138.35,70.65,138.43,70.70,138.40,70.74,138.35
RZ_4219621_4849,null,null,50,0,1,70.76,138.32,70.76,138.30,70.75,138.28,70.74,138.28,70.70,138.22,70.69,138.20,70.67,138.35,70.64,138.55,70.62,138.75,70.69,138.75,70.78,138.72,70.88,138.70,70.89,138.68,70.85,138.78,70.79,138.97,70.72,139.15,70.67,138.93,70.64,138.62,70.61,138.47,70.65,138.62,70.70,138.55,70.72,138.32,70.75,138.10,70.80,138.12,70.85,138.20,70.95,138.32,70.99,138.38,71.06,138.38,71.11,138.28,71.08,138.22,71.00,138.18,70.96,138.43,71.00,138.72,71.03,138.78,71.01,138.55,71.00,138.32,71.00,138.38,70.99,138.38,70.99,138.28,70.96,138.15,70.94,138.05,70.95,138.30,71.00,138.55,71.05,138.72,71.05,138.60,71.03,138.50,71.01,138.53,71.03,138.57,71.08,138.35,71.09,138.07
RZ_4219621_4850,null,null,49,0,1,71.09,138.03,71.16,138.22,71.24,138.40,71.26,138.38,71.25,138.35,71.24,138.38,71.29,138.40,71.29,138.43,71.30,138.47,71.31,138.47,71.31,138.43,71.26,138.38,71.21,138.35,71.31,138.32,71.45,138.32,71.60,138.32,71.61,138.35,71.56,138.40,71.50,138.40,71.49,138.35,71.53,138.30,71.49,138.32,71.42,138.28,71.44,138.20,71.51,138.15,71.58,138.25,71.53,138.32,71.49,138.30,71.46,138.22,71.47,138.22,71.47,138.25,71.50,138.32,71.51,138.43,71.54,138.50,71.54,138.53,71.51,138.55,71.50,138.60,71.46,138.68,71.45,138.62,71.47,138.57,71.56,138.55,71.65,138.65,71.71,138.75,71.70,138.82,71.69,138.82,71.67,138.88,71.66,138.90,71.65,138.93,71.66,138.80
RZ_4219621_4851,null,null,50,0,1,71.67,138.70,71.70,138.60,71.70,138.57,71.70,138.57,71.69,138.62,71.67,138.68,71.75,138.70,71.86,138.68,71.96,138.75,71.96,138.80,71.94,138.80,71.94,138.70,71.90,138.60,71.86,138.57,71.89,138.55,71.94,138.57,72.01,138.57,72.03,138.62,72.03,138.68,72.01,138.72,71.99,138.72,71.99,138.68,72.04,138.53,72.09,138.38,72.08,138.35,72.01,138.40,71.97,138.53,72.01,138.60,72.05,138.53,72.06,138.38,72.08,138.22,72.09,138.35,72.05,138.45,72.01,138.55,72.00,138.55,72.05,138.53,72.19,138.50,72.30,138.47,72.39,138.45,72.39,138.43,72.41,138.45,72.42,138.50,72.45,138.53,72.46,138.55,72.46,138.57,72.45,138.62,72.44,138.68,72.46,138.68,72.49,138.62,72.53,138.60
RZ_4219621_4852,null,null,51,0,1,72.53,138.57,72.50,138.57,72.49,138.70,72.46,138.82,72.46,138.82,72.46,138.72,72.51,138.65,72.60,138.68,72.69,138.57,72.80,138.43,72.88,138.25,72.86,138.28,72.79,138.32,72.71,138.35,72.74,138.35,72.78,138.32,72.80,138.32,72.81,138.28,72.83,138.20,72.84,138.18,72.86,138.30,72.88,138.40,72.81,138.45,72.76,138.47,72.81,138.47,72.92,138.55,73.00,138.60,73.00,138.65,72.99,138.65,73.01,138.65,73.00,138.60,72.99,138.53,72.96,138.53,72.95,138.57,72.96,138.65,73.00,138.60,73.05,138.53,73.08,138.45,73.14,138.50,73.17,138.57,73.22,138.47,73.24,138.30,73.26,138.12,73.26,138.12,73.28,138.22,73.29,138.30,73.29,138.50,73.28,138.62,73.26,138.78,73.26,138.72,73.30,138.62
RZ_4219621_4853,null,null,50,0,1,73.35,138.50,73.38,138.40,73.38,138.38,73.36,138.35,73.35,138.40,73.34,138.40,73.38,138.38,73.42,138.38,73.49,138.32,73.49,138.30,73.49,138.40,73.47,138.55,73.46,138.70,73.49,138.72,73.53,138.75,73.53,138.72,73.49,138.70,73.47,138.65,73.50,138.70,73.53,138.72,73.62,138.75,73.71,138.57,73.81,138.40,73.83,138.40,73.84,138.57,73.76,138.80,73.74,138.85,73.70,138.88,73.74,138.85,73.76,138.85,73.79,138.85,73.81,138.85,73.80,138.75,73.85,138.62,73.90,138.57,73.97,138.65,73.99,138.68,74.06,138.65,74.11,138.68,74.10,138.78,74.03,138.88,73.94,138.93,73.92,139.05,73.90,139.18,73.91,139.20,73.94,139.12,73.95,139.05,73.96,139.00,73.99,138.97,74.00,139.03
RZ_4219621_4854,null,null,50,0,1,74.01,139.10,74.01,139.18,74.04,139.18,74.06,139.28,74.06,139.40,74.06,139.55,74.05,139.60,74.05,139.55,74.10,139.25,74.15,138.95,74.21,138.88,74.16,138.97,74.11,139.07,74.20,138.97,74.34,138.88,74.46,138.78,74.44,138.72,74.45,138.72,74.46,138.78,74.50,138.82,74.50,138.90,74.45,139.03,74.39,139.10,74.33,139.18,74.31,139.15,74.31,139.20,74.31,139.25,74.33,139.28,74.33,139.28,74.36,139.30,74.41,139.30,74.46,139.28,74.46,139.28,74.44,139.28,74.41,139.18,74.47,139.07,74.59,139.00,74.69,139.05,74.70,139.18,74.70,139.28,74.70,139.30,74.67,139.22,74.64,139.12,74.60,139.05,74.59,138.97,74.60,138.93,74.61,138.88,74.70,138.82,74.79,138.78,74.84,138.72
RZ_4219621_4855,null,null,50,0,1,74.80,138.70,74.80,138.68,74.84,138.65,74.89,138.62,74.90,138.72,74.94,138.75,74.95,138.78,74.96,138.85,74.99,139.05,75.01,139.25,75.04,139.35,75.03,139.38,75.00,139.43,74.97,139.43,74.96,139.38,74.96,139.43,75.00,139.45,75.03,139.38,75.04,139.22,75.04,139.10,75.06,139.12,75.10,139.22,75.12,139.30,75.14,139.38,75.14,139.35,75.15,139.20,75.16,139.05,75.19,138.88,75.21,139.03,75.22,139.18,75.24,139.32,75.28,139.32,75.29,139.32,75.29,139.43,75.29,139.50,75.31,139.55,75.35,139.40,75.35,139.28,75.44,139.15,75.53,139.10,75.55,139.07,75.49,139.05,75.44,139.00,75.47,138.95,75.53,139.12,75.58,139.32,75.64,139.53,75.71,139.45,75.78,139.35,75.78,139.30
RZ_4219621_4856,null,null,50,0,1,75.74,139.30,75.66,139.35,75.62,139.35,75.67,139.35,75.76,139.32,75.86,139.35,75.88,139.47,75.88,139.55,75.90,139.62,75.92,139.62,75.96,139.60,75.99,139.53,76.01,139.43,76.00,139.32,75.99,139.40,75.96,139.55,75.95,139.50,76.01,139.30,76.09,139.18,76.17,139.25,76.17,139.32,76.17,139.32,76.17,139.20,76.20,139.10,76.20,139.07,76.20,139.15,76.19,139.25,76.21,139.35,76.25,139.35,76.28,139.35,76.26,139.35,76.26,139.30,76.28,139.25,76.28,139.30,76.28,139.57,76.40,139.82,76.53,139.97,76.66,139.93,76.67,139.90,76.61,139.90,76.54,139.85,76.51,139.72,76.61,139.60,76.70,139.50,76.67,139.72,76.61,139.95,76.56,139.75,76.56,139.32,76.60,139.15,76.61,139.40
RZ_4219621_4857,null,null,50,0,1,76.62,139.65,76.60,139.75,76.67,139.82,76.74,139.88,76.80,139.85,76.79,139.85,76.79,139.88,76.81,139.88,76.85,139.88,76.90,139.88,76.94,139.90,76.96,139.95,77.03,139.95,77.06,139.95,77.09,139.93,77.08,140.03,77.06,140.10,77.05,140.20,77.03,140.18,77.06,140.07,77.15,139.95,77.24,139.90,77.26,139.95,77.28,139.90,77.28,139.80,77.24,139.70,77.20,139.70,77.15,139.75,77.15,139.80,77.22,139.88,77.30,139.82,77.38,139.75,77.38,139.95,77.38,140.25,77.38,140.43,77.35,140.32,77.33,140.35,77.36,140.47,77.42,140.55,77.51,140.47,77.53,140.40,77.51,140.35,77.49,140.30,77.47,140.25,77.54,140.22,77.59,140.20,77.62,140.18,77.61,140.20,77.60,140.28,77.64,140.32
RZ_4219621_4858,null,null,49,0,1,77.70,140.47,77.71,140.55,77.67,140.62,77.66,140.60,77.70,140.50,77.72,140.38,77.70,140.18,77.71,140.12,77.74,140.10,77.79,140.28,77.84,140.50,77.89,140.72,77.91,140.80,77.91,140.78,77.90,140.65,77.88,140.55,77.85,140.57,77.90,140.65,77.97,140.62,78.08,140.50,78.08,140.43,78.04,140.47,77.97,140.53,77.94,140.50,77.96,140.47,77.97,140.38,77.97,140.35,78.03,140.38,78.09,140.50,78.14,140.60,78.12,140.65,78.12,140.72,78.12,140.80,78.12,140.82,78.10,140.82,78.09,140.82,78.11,140.88,78.15,140.95,78.19,141.03,78.21,141.12,78.22,141.18,78.26,141.25,78.29,141.28,78.31,141.18,78.33,140.95,78.39,140.75,78.42,140.62,78.47,140.57,78.47,140.68
RZ_4219621_4859,null,null,50,0,11,78.49,140.85,78.46,141.05,78.45,141.10,78.42,140.85,78.42,140.60,78.41,140.35,78.40,140.40,78.46,140.47,78.54,140.50,78.61,140.65,78.62,140.80,78.64,140.90,78.65,140.78,78.64,140.62,78.61,140.60,78.61,140.80,78.64,140.90,78.67,140.93,78.70,141.03,78.71,141.20,78.70,141.43,78.74,141.43,78.78,141.43,78.80,141.25,78.80,141.10,78.83,140.93,78.86,140.90,78.90,140.95,78.89,140.97,78.86,141.03,78.84,141.00,78.81,141.05,78.80,141.10,78.78,141.12,78.85,141.25,78.92,141.38,78.99,141.38,78.95,141.20,78.92,141.03,78.92,140.97,78.92,140.97,78.91,141.03,78.91,141.07,78.90,141.20,78.90,141.28,78.96,141.43,79.03,141.50,79.10,141.60,79.19,141.65,79.26,141.70
RZ_4219621_4860,null,null,50,0,11,79.34,141.43,79.31,141.15,79.24,140.93,79.17,141.10,79.14,141.28,79.15,141.32,79.21,141.30,79.28,141.25,79.34,141.28,79.28,141.28,79.22,141.30,79.25,141.40,79.34,141.53,79.41,141.65,79.39,141.60,79.36,141.50,79.39,141.38,79.40,141.30,79.42,141.20,79.44,141.15,79.45,141.15,79.41,141.20,79.38,141.25,79.41,141.28,79.54,141.30,79.65,141.40,79.70,141.50,79.71,141.40,79.72,141.25,79.72,141.07,79.74,141.05,79.72,141.03,79.70,141.28,79.70,141.55,79.71,141.78,79.72,141.70,79.76,141.57,79.80,141.47,79.83,141.40,79.81,141.40,79.80,141.40,79.80,141.32,79.76,141.25,79.74,141.28,79.75,141.38,79.80,141.30,79.85,141.18,79.91,141.03,79.97,141.00,80.05,141.32
RZ_4219621_4861,null,null,51,0,3,80.06,141.65,80.08,141.95,80.08,141.85,80.09,141.68,80.10,141.53,80.10,141.40,80.10,141.38,80.11,141.40,80.14,141.57,80.15,141.78,80.15,141.90,80.12,141.88,80.10,141.80,80.09,141.75,80.12,141.70,80.08,141.70,80.01,141.70,79.97,141.88,79.99,142.00,80.01,142.15,80.09,142.00,80.17,141.85,80.25,141.88,80.25,142.07,80.24,142.12,80.22,142.03,80.22,141.90,80.22,141.97,80.25,142.05,80.29,142.10,80.31,142.12,80.30,142.15,80.29,142.18,80.24,142.15,80.17,142.00,80.14,141.95,80.20,141.95,80.33,142.00,80.41,141.97,80.49,141.95,80.51,141.93,80.55,141.85,80.56,141.75,80.50,141.75,80.42,141.82,80.33,141.88,80.30,141.82,80.38,141.72,80.47,141.57,80.58,141.53,80.58,141.57
RZ_4219621_4862,null,null,50,0,3,80.59,141.60,80.59,141.53,80.56,141.45,80.54,141.43,80.50,141.50,80.49,141.60,80.55,141.62,80.61,141.70,80.67,141.78,80.69,141.75,80.69,141.70,80.71,141.62,80.71,141.65,80.71,141.68,80.69,141.72,80.69,141.60,80.75,141.43,80.80,141.28,80.83,141.32,80.80,141.40,80.78,141.50,80.76,141.50,80.80,141.50,80.81,141.55,80.81,141.50,80.78,141.45,80.76,141.38,80.75,141.40,80.74,141.40,80.72,141.35,80.72,141.32,80.75,141.25,80.83,141.15,80.88,141.05,80.95,140.95,80.99,140.90,81.03,140.93,81.01,140.97,81.01,141.03,81.03,141.20,81.04,141.38,81.05,141.38,81.04,141.20,81.00,141.05,80.96,141.03,80.97,141.00,81.01,140.97,81.05,141.05,81.04,141.15,81.04,141.30
RZ_4219621_4863,null,null,50,0,3,81.06,141.35,81.09,141.40,81.09,141.32,81.05,141.22,81.00,141.15,80.97,141.20,80.95,141.22,80.95,141.25,81.00,141.22,81.06,141.20,81.11,141.20,81.14,141.18,81.16,141.15,81.20,141.10,81.12,141.05,81.05,141.12,81.01,141.28,81.09,141.40,81.16,141.40,81.19,141.30,81.25,141.10,81.30,140.90,81.38,140.70,81.40,140.57,81.41,140.55,81.40,140.70,81.33,140.90,81.28,141.15,81.21,141.32,81.19,141.45,81.16,141.40,81.17,141.38,81.20,141.32,81.24,141.28,81.24,141.40,81.24,141.53,81.25,141.50,81.26,141.35,81.29,141.20,81.35,141.15,81.38,141.10,81.40,141.05,81.41,141.05,81.44,141.05,81.45,141.03,81.45,141.03,81.45,141.03,81.47,141.03,81.49,141.00,81.51,141.03
RZ_4219621_4864,null,null,50,1,3,81.53,141.03,81.55,141.05,81.56,141.00,81.50,140.97,81.44,140.93,81.38,140.88,81.44,140.82,81.51,140.85,81.54,140.95,81.49,141.05,81.44,140.97,81.51,140.88,81.60,140.78,81.69,140.82,81.70,140.80,81.69,140.65,81.69,140.47,81.72,140.30,81.78,140.35,81.81,140.43,81.80,140.50,81.78,140.53,81.74,140.45,81.70,140.40,81.70,140.40,81.70,140.47,81.70,140.65,81.70,140.72,81.66,140.78,81.62,140.78,81.59,140.75,81.60,140.88,81.64,140.97,81.69,140.95,81.71,140.82,81.72,140.72,81.72,140.78,81.78,140.80,81.81,140.72,81.80,140.38,81.75,140.07,81.72,140.00,81.75,140.22,81.76,140.28,81.74,140.12,81.76,139.97,81.81,139.97,81.88,139.97,81.89,140.10,81.90,140.22
RZ_4219621_4865,null,null,50,0,3,81.88,140.10,81.86,139.85,81.84,139.90,81.81,140.22,81.79,140.45,81.80,140.28,81.80,140.03,81.78,139.85,81.75,139.82,81.76,139.88,81.80,140.00,81.79,140.07,81.75,140.15,81.83,139.97,81.96,139.78,82.08,139.57,82.03,139.57,81.99,139.53,81.97,139.47,81.97,139.43,81.97,139.45,81.97,139.50,81.96,139.57,81.96,139.60,81.97,139.57,82.03,139.55,82.06,139.53,82.14,139.53,82.17,139.60,82.20,139.80,82.20,140.03,82.14,139.95,82.09,139.75,82.06,139.65,82.09,139.78,82.14,139.93,82.15,139.93,82.17,139.95,82.17,139.95,82.17,139.97,82.17,139.93,82.16,139.85,82.16,139.78,82.24,139.68,82.31,139.65,82.41,139.57,82.42,139.53,82.42,139.45,82.39,139.43,82.34,139.32
RZ_4219621_4866,null,null,50,0,3,82.29,139.25,82.24,139.32,82.21,139.50,82.17,139.68,82.19,139.68,82.24,139.65,82.28,139.60,82.31,139.62,82.30,139.65,82.30,139.70,82.30,139.70,82.31,139.68,82.31,139.65,82.31,139.65,82.31,139.55,82.30,139.47,82.34,139.35,82.41,139.28,82.51,139.25,82.56,139.28,82.56,139.10,82.51,138.90,82.46,138.72,82.39,138.78,82.38,138.85,82.36,138.90,82.35,138.93,82.36,139.07,82.36,139.28,82.36,139.43,82.36,139.35,82.36,139.28,82.38,139.28,82.38,139.28,82.39,139.30,82.44,139.28,82.49,139.12,82.55,139.00,82.58,138.88,82.62,138.90,82.64,138.85,82.55,138.78,82.44,138.72,82.39,138.70,82.44,138.70,82.49,138.65,82.47,138.62,82.45,138.68,82.50,138.72,82.58,138.75
RZ_4219621_4867,null,null,51,0,3,82.66,138.78,82.66,138.82,82.65,138.88,82.64,138.88,82.66,138.88,82.70,138.88,82.72,138.88,82.72,138.70,82.72,138.53,82.72,138.43,82.72,138.55,82.72,138.65,82.71,138.68,82.70,138.60,82.69,138.53,82.69,138.50,82.66,138.38,82.62,138.30,82.58,138.45,82.58,138.68,82.61,138.80,82.66,138.70,82.71,138.65,82.72,138.72,82.72,138.80,82.72,138.85,82.74,138.82,82.75,138.80,82.71,138.80,82.69,138.88,82.67,138.93,82.70,138.88,82.72,138.72,82.74,138.60,82.75,138.57,82.76,138.57,82.74,138.60,82.67,138.65,82.61,138.72,82.64,138.72,82.67,138.70,82.74,138.68,82.79,138.68,82.84,138.70,82.88,138.62,82.80,138.57,82.72,138.50,82.71,138.53,82.78,138.53,82.84,138.53,82.79,138.57
RZ_4219621_4868,null,null,50,0,3,82.74,138.62,82.78,138.70,82.88,138.75,82.97,138.57,82.96,138.40,82.99,138.22,83.01,138.25,82.96,138.28,82.88,138.28,82.85,138.22,82.91,138.18,82.89,138.18,82.83,138.18,82.84,138.22,82.91,138.25,83.00,138.25,83.01,138.22,83.08,138.20,83.14,138.18,83.11,138.15,83.01,138.20,82.94,138.32,82.96,138.45,83.03,138.40,83.06,138.25,83.09,138.12,83.08,138.25,83.03,138.35,83.00,138.45,82.96,138.43,82.95,138.43,82.94,138.35,82.92,138.28,82.92,138.20,82.94,138.25,82.94,138.30,82.94,138.32,82.94,138.32,82.95,138.32,82.99,138.32,83.06,138.35,83.21,138.40,83.41,138.50,83.58,138.57,83.70,138.65,83.94,138.68,84.17,138.72,84.58,138.85,84.79,139.20,85.26,139.62
RZ_4219621_4869,null,null,50,0,3,85.56,140.07,85.91,140.20,86.21,140.20,86.58,140.32,86.96,140.65,87.22,141.15,87.39,141.47,87.55,141.65,87.59,141.82,87.64,141.95,87.66,142.25,87.75,142.43,87.85,142.60,87.91,142.68,87.90,142.97,87.89,143.22,87.88,143.47,87.89,143.53,87.89,143.57,87.88,143.50,87.90,143.43,87.88,143.35,87.86,143.38,87.85,143.43,87.88,143.65,87.97,143.80,88.04,143.90,88.11,143.85,88.12,143.82,88.14,143.68,88.12,143.50,88.11,143.50,88.10,143.68,88.08,143.85,88.05,143.85,88.05,143.78,88.16,143.70,88.29,143.70,88.34,143.75,88.26,143.80,88.24,143.82,88.30,143.82,88.35,143.82,88.36,143.72,88.35,143.62,88.33,143.53,88.35,143.47,88.33,143.40,88.33,143.45,88.30,143.60
RZ_4219621_4870,null,null,50,0,3,88.35,143.72,88.40,143.75,88.41,143.82,88.44,143.90,88.41,143.93,88.39,144.03,88.35,144.12,88.34,144.22,88.34,144.22,88.34,144.00,88.35,143.80,88.41,143.53,88.46,143.45,88.45,143.57,88.39,143.72,88.44,143.75,88.54,143.62,88.58,143.62,88.50,143.70,88.42,143.80,88.41,143.78,88.40,143.75,88.41,143.72,88.41,143.70,88.44,143.68,88.44,143.65,88.46,143.65,88.49,143.55,88.49,143.40,88.46,143.22,88.42,143.45,88.41,143.75,88.40,143.75,88.40,143.47,88.39,143.28,88.36,143.38,88.35,143.50,88.35,143.53,88.36,143.55,88.38,143.55,88.40,143.53,88.42,143.50,88.45,143.53,88.47,143.55,88.51,143.62,88.56,143.70,88.55,143.70,88.53,143.68,88.51,143.55,88.55,143.47
RZ_4219621_4871,null,null,50,0,3,88.58,143.40,88.59,143.43,88.62,143.47,88.65,143.43,88.66,143.35,88.62,143.30,88.59,143.32,88.60,143.38,88.66,143.40,88.72,143.38,88.72,143.38,88.71,143.30,88.70,143.22,88.69,143.12,88.75,143.00,88.81,142.90,88.89,142.93,88.89,143.05,88.89,143.25,88.88,143.38,88.86,143.50,88.84,143.55,88.83,143.57,88.83,143.60,88.84,143.62,88.84,143.55,88.84,143.43,88.84,143.43,88.84,143.53,88.84,143.65,88.84,143.65,88.83,143.65,88.83,143.60,88.83,143.53,88.85,143.47,88.85,143.43,88.84,143.53,88.86,143.62,88.90,143.82,88.95,143.93,88.96,143.93,88.96,143.78,88.95,143.68,88.92,143.68,88.91,143.65,88.91,143.55,88.91,143.57,88.91,143.70,88.91,143.78,88.90,143.72
RZ_4219621_4872,null,null,51,0,11,88.90,143.57,88.88,143.50,88.86,143.45,88.86,143.43,88.88,143.40,88.89,143.38,88.91,143.32,88.94,143.28,88.92,143.25,88.90,143.28,88.88,143.30,88.89,143.30,88.89,143.28,88.90,143.25,88.91,143.35,88.91,143.47,88.91,143.50,88.89,143.40,88.86,143.30,88.83,143.28,88.83,143.22,88.85,143.20,88.88,143.10,88.94,142.97,88.95,143.03,88.97,143.18,88.97,143.32,89.00,143.30,89.06,143.20,89.12,143.15,89.09,143.15,89.03,143.30,88.99,143.43,89.01,143.50,88.99,143.50,88.94,143.32,88.88,143.18,88.85,143.15,88.91,143.32,88.99,143.47,89.05,143.32,89.05,143.15,89.03,143.07,89.03,143.18,89.06,143.28,89.12,143.28,89.17,143.28,89.21,143.28,89.24,143.28,89.21,143.30,89.15,143.35
RZ_4219621_4873,null,null,50,0,1,89.10,143.40,89.11,143.43,89.12,143.45,89.09,143.47,89.03,143.47,88.95,143.45,88.95,143.38,88.95,143.32,88.95,143.30,89.00,143.30,89.05,143.28,89.11,143.25,89.11,143.22,89.08,143.28,89.03,143.55,88.96,143.78,88.95,144.00,88.94,143.97,88.94,143.97,88.94,144.05,88.91,144.12,88.91,144.20,88.90,144.18,88.91,144.12,88.92,144.05,88.91,143.88,88.86,143.75,88.80,143.82,88.76,144.00,88.79,144.12,88.80,144.07,88.83,144.00,88.85,144.10,88.88,144.18,88.90,144.18,88.90,144.10,88.84,144.00,88.78,143.97,88.70,143.95,88.69,144.07,88.76,144.20,88.85,144.12,88.95,143.97,88.96,143.82,88.97,143.88,88.96,143.90,88.95,143.95,88.92,144.00,88.91,144.07,88.88,144.18
RZ_4219621_4874,null,null,50,0,1,88.85,144.30,88.85,144.32,88.88,144.32,88.89,144.20,88.91,144.07,88.92,144.05,88.85,144.15,88.79,144.30,88.71,144.38,88.71,144.45,88.70,144.50,88.70,144.38,88.71,144.25,88.72,144.10,88.74,144.05,88.75,143.95,88.76,143.85,88.78,143.80,88.78,143.80,88.76,143.80,88.76,143.78,88.76,143.75,88.78,143.82,88.79,143.95,88.78,144.07,88.74,144.15,88.65,144.22,88.58,144.32,88.53,144.43,88.53,144.53,88.59,144.45,88.66,144.22,88.71,144.05,88.70,143.95,88.69,143.95,88.70,143.85,88.71,143.75,88.70,143.78,88.66,143.85,88.64,144.00,88.62,144.05,88.62,144.10,88.61,144.12,88.60,144.10,88.59,144.05,88.58,143.97,88.59,143.97,88.59,143.93,88.60,143.90,88.60,143.88
RZ_4219621_4875,null,null,50,0,1,88.60,143.93,88.59,144.00,88.60,144.07,88.61,144.05,88.61,144.22,88.56,144.43,88.50,144.53,88.44,144.32,88.42,144.12,88.41,144.03,88.41,144.03,88.42,144.00,88.44,143.95,88.45,143.88,88.47,143.85,88.50,143.88,88.53,143.90,88.56,143.90,88.60,143.93,88.56,143.93,88.51,143.95,88.41,144.00,88.36,143.90,88.44,143.78,88.56,143.65,88.61,143.80,88.54,143.93,88.45,144.03,88.45,144.12,88.45,144.25,88.45,144.15,88.44,143.88,88.49,143.60,88.54,143.65,88.56,143.88,88.50,144.12,88.42,144.20,88.39,144.22,88.35,144.25,88.35,144.28,88.31,144.15,88.29,144.03,88.28,143.95,88.30,144.07,88.36,144.20,88.42,144.18,88.46,144.07,88.42,143.97,88.39,144.07,88.36,144.18
RZ_4219621_4876,null,null,50,0,1,88.34,144.20,88.34,144.07,88.33,144.00,88.33,143.97,88.30,144.00,88.26,144.03,88.24,144.03,88.24,143.97,88.33,143.97,88.42,143.97,88.55,144.00,88.61,143.95,88.67,143.85,88.75,143.75,88.83,143.68,88.95,143.62,89.05,143.80,89.26,144.00,89.51,144.07,89.84,143.90,90.04,144.15,90.40,144.47,90.71,144.88,91.01,144.93,91.12,145.03,91.31,145.22,91.49,145.38,91.59,145.50,91.56,145.53,91.54,145.53,91.54,145.47,91.64,145.38,91.75,145.32,91.84,145.35,91.81,145.38,91.80,145.38,91.81,145.35,91.81,145.32,91.81,145.30,91.80,145.22,91.86,145.12,91.92,145.12,91.89,145.20,91.81,145.28,91.74,145.28,91.75,145.22,91.80,145.20,91.86,145.12,91.91,145.05,91.86,145.00
RZ_4219621_4877,null,null,50,0,1,91.81,144.97,91.89,144.97,92.00,145.03,91.96,145.05,91.80,145.07,91.69,145.03,91.75,144.93,91.83,144.88,91.86,144.85,91.86,144.80,91.85,144.75,91.83,144.72,91.75,144.75,91.71,144.80,91.69,144.82,91.70,144.85,91.69,144.90,91.71,144.97,91.74,145.03,91.76,145.03,91.75,145.03,91.72,145.00,91.67,145.00,91.62,145.05,91.69,145.05,91.78,144.97,91.85,144.88,91.83,144.78,91.80,144.75,91.85,144.70,91.92,144.65,91.90,144.60,91.81,144.57,91.74,144.53,91.75,144.47,91.74,144.35,91.72,144.28,91.71,144.20,91.76,144.25,91.83,144.32,91.86,144.38,91.86,144.43,91.88,144.43,91.91,144.43,91.94,144.45,91.96,144.47,91.95,144.53,91.94,144.55,91.95,144.55,91.96,144.57
RZ_4219621_4878,null,null,50,0,1,91.97,144.55,91.95,144.55,91.94,144.53,91.92,144.53,91.91,144.57,91.89,144.65,91.88,144.75,91.86,144.60,91.85,144.43,91.85,144.28,91.85,144.30,91.84,144.38,91.81,144.40,91.76,144.43,91.72,144.45,91.67,144.45,91.67,144.47,91.75,144.65,91.83,144.82,91.85,144.93,91.81,144.75,91.76,144.50,91.74,144.35,91.67,144.38,91.64,144.57,91.70,144.72,91.80,144.88,91.90,144.95,91.91,144.93,91.91,144.85,91.91,144.78,91.90,144.82,91.90,144.88,91.90,144.78,91.90,144.70,91.89,144.62,91.88,144.60,91.86,144.40,91.85,144.22,91.83,144.12,91.81,144.10,91.79,144.07,91.79,144.07,91.79,144.10,91.84,144.12,91.86,144.15,91.88,144.25,91.88,144.35,91.88,144.28,91.86,144.10
RZ_4219621_4879,null,null,50,0,1,91.85,143.85,91.88,143.72,91.90,143.68,91.89,143.75,91.84,143.95,91.79,144.12,91.72,144.10,91.66,143.95,91.67,143.85,91.75,143.88,91.83,143.93,91.83,144.03,91.81,144.07,91.80,144.10,91.81,144.10,91.83,144.07,91.83,144.05,91.81,144.00,91.80,144.00,91.81,144.07,91.84,144.07,91.85,144.07,91.86,143.93,91.86,143.88,91.83,143.82,91.79,143.82,91.70,143.82,91.66,143.80,91.74,143.95,91.86,144.10,91.97,144.25,91.95,144.20,91.91,144.18,91.88,144.18,91.84,144.20,91.79,144.05,91.76,143.97,91.76,143.97,91.80,144.05,91.85,144.00,91.84,143.88,91.79,143.78,91.75,143.75,91.76,143.72,91.78,143.75,91.78,143.85,91.76,143.95,91.75,144.00,91.79,143.97,91.81,143.88
RZ_4219621_4880,null,null,50,0,1,91.85,143.78,91.85,143.72,91.80,143.75,91.76,143.85,91.72,143.90,91.75,143.88,91.78,143.85,91.81,143.70,91.84,143.55,91.83,143.60,91.80,143.80,91.78,143.97,91.76,143.97,91.75,143.90,91.74,143.85,91.74,143.78,91.72,143.68,91.72,143.55,91.74,143.40,91.78,143.35,91.80,143.38,91.84,143.45,91.84,143.55,91.85,143.60,91.85,143.62,91.84,143.68,91.88,143.72,91.90,143.85,91.86,144.00,91.79,144.12,91.72,144.00,91.72,143.88,91.74,143.75,91.71,143.82,91.69,143.82,91.66,143.75,91.67,143.65,91.69,143.55,91.70,143.47,91.71,143.43,91.72,143.43,91.72,143.43,91.71,143.47,91.69,143.43,91.67,143.45,91.66,143.38,91.65,143.32,91.62,143.30,91.61,143.43,91.61,143.55
RZ_4219621_4881,null,null,50,0,1,91.60,143.68,91.60,143.60,91.61,143.50,91.64,143.47,91.67,143.50,91.69,143.57,91.70,143.55,91.71,143.53,91.71,143.50,91.70,143.57,91.71,143.65,91.72,143.75,91.75,143.55,91.76,143.32,91.74,143.05,91.69,143.00,91.65,142.97,91.65,142.90,91.67,142.82,91.71,142.82,91.75,142.88,91.74,142.95,91.74,143.20,91.71,143.45,91.65,143.68,91.60,143.65,91.60,143.60,91.64,143.65,91.66,143.72,91.66,143.78,91.65,143.75,91.66,143.65,91.65,143.57,91.64,143.50,91.62,143.53,91.58,143.55,91.54,143.45,91.47,143.30,91.47,143.20,91.58,143.22,91.66,143.25,91.66,143.28,91.56,143.28,91.46,143.30,91.46,143.30,91.51,143.32,91.55,143.35,91.58,143.38,91.58,143.40,91.56,143.45
RZ_4219621_4882,null,null,50,0,1,91.56,143.53,91.55,143.60,91.58,143.65,91.61,143.68,91.65,143.72,91.66,143.82,91.65,143.90,91.60,143.90,91.58,143.78,91.61,143.47,91.67,143.22,91.69,143.05,91.60,143.07,91.51,143.12,91.46,143.15,91.45,143.18,91.46,143.18,91.47,143.20,91.50,143.20,91.50,143.38,91.51,143.55,91.53,143.80,91.55,143.85,91.56,143.90,91.59,143.82,91.60,143.70,91.62,143.62,91.59,143.57,91.54,143.47,91.56,143.32,91.64,143.22,91.65,143.15,91.59,143.07,91.53,143.03,91.54,143.07,91.53,143.15,91.49,143.22,91.46,143.25,91.53,143.15,91.59,143.05,91.66,142.97,91.65,143.03,91.69,143.05,91.71,143.05,91.71,143.07,91.67,143.07,91.64,143.15,91.61,143.22,91.54,143.35,91.45,143.43
RZ_4219621_4883,null,null,50,0,1,91.47,143.50,91.54,143.50,91.60,143.45,91.59,143.45,91.58,143.47,91.56,143.47,91.55,143.45,91.53,143.40,91.51,143.35,91.50,143.35,91.51,143.32,91.54,143.32,91.54,143.28,91.51,143.22,91.45,143.20,91.42,143.15,91.42,143.12,91.45,143.10,91.47,143.15,91.45,143.40,91.41,143.60,91.40,143.78,91.41,143.72,91.42,143.68,91.45,143.65,91.45,143.60,91.45,143.53,91.40,143.47,91.38,143.43,91.38,143.32,91.40,143.20,91.42,143.18,91.40,143.22,91.38,143.25,91.40,143.22,91.44,143.22,91.49,143.18,91.49,143.10,91.49,143.03,91.50,143.00,91.50,143.00,91.51,143.00,91.53,143.00,91.51,143.00,91.51,143.03,91.51,143.07,91.47,143.10,91.44,143.07,91.41,143.25,91.42,143.43
RZ_4219621_4884,null,null,50,0,1,91.45,143.45,91.45,143.28,91.47,143.12,91.49,143.15,91.51,143.15,91.51,143.12,91.53,143.10,91.53,143.10,91.53,143.12,91.51,143.10,91.51,143.12,91.53,143.15,91.56,143.20,91.59,143.20,91.60,143.18,91.62,143.03,91.65,142.85,91.67,142.95,91.69,143.18,91.69,143.43,91.62,143.30,91.56,143.18,91.50,143.30,91.50,143.53,91.50,143.35,91.53,142.93,91.56,142.70,91.61,142.90,91.58,143.12,91.54,143.12,91.53,143.18,91.55,143.22,91.56,143.28,91.56,143.28,91.56,143.20,91.58,143.05,91.61,142.93,91.65,142.88,91.67,142.90,91.69,143.03,91.70,143.18,91.71,143.35,91.71,143.40,91.66,143.47,91.61,143.53,91.55,143.43,91.54,143.28,91.60,143.07,91.69,143.12,91.76,143.15
RZ_4219621_4885,null,null,50,0,12,91.76,143.05,91.69,142.88,91.60,142.70,91.58,142.75,91.62,142.85,91.66,143.03,91.66,143.12,91.69,143.03,91.70,142.80,91.69,142.57,91.64,142.57,91.59,142.57,91.58,142.57,91.55,142.78,91.54,142.97,91.54,143.20,91.59,143.22,91.65,143.35,91.66,143.43,91.64,143.30,91.55,143.10,91.46,142.88,91.39,142.88,91.39,142.85,91.45,142.80,91.51,142.82,91.56,142.90,91.55,142.97,91.56,142.95,91.58,142.88,91.60,142.88,91.61,142.95,91.64,143.07,91.65,143.15,91.65,143.15,91.67,143.07,91.70,142.97,91.71,142.88,91.67,142.88,91.65,142.90,91.62,142.93,91.62,142.97,91.60,143.03,91.58,143.07,91.59,143.10,91.59,143.12,91.60,143.18,91.55,143.22,91.54,143.18,91.51,143.12
RZ_4219621_4886,null,null,50,0,12,91.51,143.20,91.50,143.32,91.49,143.45,91.50,143.35,91.54,143.18,91.59,143.10,91.61,143.15,91.64,143.20,91.65,143.18,91.66,143.18,91.69,143.10,91.70,143.03,91.70,143.22,91.62,143.53,91.56,143.62,91.56,143.43,91.60,143.20,91.66,143.20,91.67,143.20,91.69,143.22,91.70,143.18,91.70,143.12,91.65,143.12,91.59,143.07,91.53,143.03,91.51,142.97,91.51,142.97,91.51,142.95,91.53,142.95,91.53,142.85,91.53,142.78,91.53,142.85,91.59,143.12,91.64,143.40,91.70,143.45,91.71,143.43,91.72,143.38,91.75,143.45,91.76,143.55,91.78,143.55,91.78,143.45,91.79,143.35,91.76,143.38,91.74,143.47,91.71,143.53,91.72,143.45,91.74,143.32,91.78,143.18,91.80,143.12,91.72,143.10
RZ_4219621_4887,null,null,51,0,4,91.61,143.05,91.54,143.05,91.59,143.07,91.62,143.12,91.65,143.12,91.65,143.03,91.66,142.95,91.66,142.90,91.64,142.93,91.61,143.05,91.61,143.20,91.66,143.28,91.69,143.22,91.70,143.25,91.71,143.38,91.72,143.55,91.72,143.65,91.70,143.70,91.78,143.47,91.88,143.28,91.99,143.10,91.99,143.25,91.85,143.43,91.71,143.50,91.62,143.47,91.67,143.43,91.71,143.38,91.71,143.35,91.74,143.32,91.78,143.32,91.83,143.20,91.83,143.10,91.81,143.00,91.83,143.05,91.84,143.07,91.85,143.07,91.84,142.97,91.81,142.90,91.81,142.80,91.85,142.88,91.88,143.03,91.90,143.15,91.84,143.15,91.78,143.12,91.72,143.12,91.74,143.15,91.74,143.18,91.75,143.18,91.79,143.15,91.83,143.22,91.86,143.28
RZ_4219621_4888,null,null,50,0,4,91.86,143.35,91.88,143.25,91.90,143.15,91.92,143.07,91.94,143.20,91.94,143.30,91.90,143.32,91.86,143.25,91.81,143.15,91.79,143.10,91.78,143.07,91.80,143.07,91.83,143.07,91.85,143.05,91.89,143.03,91.91,143.07,91.91,143.15,91.89,143.18,91.85,143.12,91.84,143.10,91.85,143.12,91.88,143.03,91.89,142.93,91.91,142.82,91.90,142.82,91.97,142.80,92.06,142.80,92.10,142.78,92.03,142.85,91.99,142.93,92.00,143.03,92.05,143.03,92.06,142.97,92.03,142.93,92.04,142.88,92.03,142.88,92.03,142.93,91.95,143.00,91.92,143.07,91.92,143.18,91.95,143.25,91.96,143.43,91.97,143.50,91.99,143.32,91.96,143.07,91.94,143.00,91.91,143.20,91.91,143.38,91.92,143.38,91.94,143.28
RZ_4219621_4889,null,null,50,0,4,91.95,143.18,91.95,143.00,91.97,142.90,91.99,142.72,91.99,142.65,91.96,142.75,91.90,143.05,91.79,143.40,91.56,143.65,91.33,143.88,90.97,144.40,90.38,144.93,89.75,145.40,89.12,145.62,88.44,146.00,87.64,146.65,86.65,147.53,85.90,148.40,85.11,149.18,84.41,149.80,83.81,150.57,83.38,151.05,83.14,151.43,82.81,151.85,82.58,152.28,82.39,152.90,82.36,153.10,82.30,153.32,82.25,153.60,82.22,153.93,82.14,154.30,82.01,154.65,81.90,154.97,81.85,155.18,81.85,155.12,81.85,155.32,81.85,155.60,81.89,155.82,81.94,155.82,82.04,155.82,82.14,155.95,82.20,155.97,82.20,156.07,82.22,156.12,82.22,156.20,82.21,156.20,82.19,156.25,82.19,156.30,82.21,156.30,82.22,156.25
RZ_4219621_4890,null,null,50,0,4,82.24,156.20,82.24,156.18,82.30,156.15,82.34,156.15,82.39,156.03,82.39,155.90,82.40,155.70,82.42,155.60,82.44,155.60,82.42,155.68,82.40,155.75,82.42,155.75,82.49,155.72,82.56,155.65,82.59,155.57,82.60,155.53,82.60,155.40,82.59,155.30,82.58,155.22,82.58,155.35,82.59,155.55,82.60,155.72,82.62,155.78,82.67,155.72,82.76,155.68,82.81,155.72,82.85,155.80,82.85,155.62,82.85,155.40,82.81,155.15,82.78,155.12,82.83,155.07,82.95,155.05,83.08,155.15,83.10,155.30,83.11,155.25,83.12,155.05,83.12,154.85,83.10,154.88,83.15,154.85,83.22,154.82,83.31,154.80,83.33,154.82,83.31,154.82,83.29,154.88,83.26,154.82,83.25,154.72,83.25,154.65,83.26,154.62,83.28,154.62
RZ_4219621_4891,null,null,50,0,4,83.29,154.62,83.29,154.62,83.28,154.60,83.26,154.57,83.22,154.60,83.20,154.55,83.20,154.53,83.24,154.43,83.40,154.35,83.53,154.47,83.58,154.68,83.50,154.90,83.42,154.90,83.44,154.90,83.46,154.90,83.49,154.85,83.53,154.75,83.55,154.68,83.58,154.65,83.59,154.65,83.62,154.57,83.65,154.50,83.65,154.47,83.64,154.68,83.66,154.88,83.69,154.78,83.72,154.53,83.75,154.18,83.78,154.07,83.75,154.22,83.69,154.50,83.62,154.68,83.60,154.50,83.59,154.32,83.62,154.25,83.64,154.30,83.65,154.35,83.64,154.43,83.64,154.50,83.65,154.55,83.65,154.55,83.62,154.43,83.60,154.32,83.65,154.18,83.72,154.15,83.81,154.12,83.83,154.10,83.80,154.07,83.78,154.00,83.74,153.97
RZ_4219621_4892,null,null,50,0,4,83.70,153.93,83.67,153.93,83.70,154.12,83.76,154.32,83.84,154.53,83.83,154.38,83.83,154.18,83.81,153.95,83.83,153.90,83.83,153.80,83.84,153.75,83.83,153.72,83.83,153.72,83.84,153.72,83.86,153.68,83.89,153.68,83.89,153.65,83.89,153.65,83.89,153.70,83.90,153.82,83.92,153.93,83.96,153.95,83.96,153.90,83.94,153.90,83.91,153.95,83.90,153.95,83.90,153.93,83.90,153.88,83.91,153.85,83.92,153.93,83.94,154.03,83.92,154.12,83.90,154.12,83.89,154.05,83.89,154.05,83.89,154.18,83.89,154.30,83.96,154.35,84.04,154.22,84.11,154.10,84.22,153.95,84.35,153.78,84.50,153.55,84.78,153.25,85.15,153.18,85.50,153.15,85.80,152.75,86.06,152.22,86.55,151.85,86.96,151.95
RZ_4219621_4893,null,null,50,0,4,87.34,151.75,87.61,151.40,87.89,150.75,88.34,150.15,88.71,149.43,89.00,148.90,89.22,148.47,89.40,148.05,89.66,147.53,89.75,147.12,89.89,146.55,89.95,146.00,90.19,145.40,90.39,144.93,90.60,144.68,90.65,144.45,90.72,144.43,90.79,144.15,90.86,143.88,91.08,143.57,91.26,143.55,91.45,143.50,91.49,143.22,91.51,142.95,91.59,142.72,91.71,142.75,91.83,142.57,91.92,142.35,91.97,142.03,92.00,141.93,91.99,141.88,91.95,141.95,91.90,142.05,91.90,142.07,91.92,141.72,91.94,141.35,91.92,141.10,91.94,141.22,91.96,141.25,91.99,141.15,92.01,141.05,92.04,141.00,92.09,140.93,92.09,140.85,92.09,140.88,92.11,140.93,92.12,141.20,92.10,141.43,92.05,141.57,92.00,141.50
RZ_4219621_4894,null,null,50,0,4,92.04,141.38,92.05,141.22,92.03,141.10,91.99,141.05,91.94,141.12,91.91,141.18,91.89,141.20,91.86,141.18,91.86,141.20,91.86,141.28,91.85,141.30,91.84,141.30,91.83,141.20,91.81,141.12,91.80,141.38,91.78,141.70,91.75,142.00,91.72,141.97,91.75,141.97,91.76,141.97,91.78,142.05,91.76,142.10,91.70,142.07,91.64,141.93,91.64,141.75,91.71,141.62,91.79,141.68,91.79,141.70,91.69,141.72,91.59,141.70,91.50,141.72,91.54,141.82,91.58,141.90,91.61,141.95,91.62,141.93,91.59,141.90,91.54,141.88,91.55,141.93,91.60,142.00,91.66,142.07,91.67,142.00,91.70,141.90,91.72,141.80,91.74,141.80,91.70,141.82,91.62,141.85,91.53,141.93,91.47,141.97,91.45,142.05,91.50,142.07
RZ_4219621_4895,null,null,50,0,4,91.54,141.95,91.61,141.75,91.65,141.62,91.71,141.68,91.75,141.75,91.78,141.75,91.79,141.95,91.72,142.15,91.66,142.32,91.56,142.32,91.51,142.30,91.50,142.32,91.53,142.10,91.55,141.90,91.54,141.72,91.53,141.72,91.55,141.72,91.55,142.00,91.55,142.25,91.55,142.38,91.55,142.28,91.55,142.20,91.55,142.25,91.54,142.25,91.53,142.18,91.51,142.10,91.51,142.00,91.50,141.88,91.46,141.80,91.44,141.88,91.40,142.03,91.40,142.05,91.45,142.00,91.49,142.05,91.54,142.12,91.54,142.07,91.54,141.90,91.51,141.75,91.47,141.75,91.44,141.75,91.42,141.72,91.45,141.72,91.46,141.65,91.50,141.57,91.51,141.55,91.49,141.70,91.41,141.82,91.35,141.95,91.33,141.95,91.26,142.05
RZ_4219621_4896,null,null,50,0,1,91.21,142.18,91.26,142.07,91.38,141.88,91.56,141.65,91.62,141.65,91.69,141.68,91.65,141.75,91.54,141.93,91.49,142.05,91.46,142.18,91.50,142.18,91.47,142.12,91.45,141.85,91.42,141.60,91.41,141.40,91.44,141.35,91.47,141.55,91.50,141.78,91.50,142.05,91.41,142.10,91.34,142.00,91.30,141.90,91.35,141.85,91.40,142.00,91.41,142.15,91.41,142.22,91.40,142.32,91.39,142.32,91.39,142.35,91.39,142.32,91.42,142.25,91.45,142.00,91.53,141.78,91.55,141.95,91.53,142.32,91.47,142.70,91.39,142.72,91.38,142.43,91.36,142.15,91.39,141.88,91.42,141.93,91.45,142.05,91.46,142.12,91.42,142.12,91.36,142.07,91.30,142.00,91.36,142.00,91.45,141.95,91.46,141.97,91.38,142.00
RZ_4219621_4897,null,null,50,100,1,91.33,142.03,91.40,141.95,91.47,141.93,91.50,141.72,91.46,141.57,91.42,141.50,91.40,141.57,91.39,141.68,91.38,141.75,91.36,141.85,91.38,141.90,91.36,141.85,91.34,141.80,91.31,141.62,91.30,141.50,91.38,141.43,91.47,141.50,91.59,141.53,91.61,141.50,91.59,141.62,91.55,141.80,91.45,141.93,91.39,141.80,91.34,141.68,91.36,141.47,91.39,141.38,91.40,141.45,91.40,141.62,91.40,141.70,91.41,141.65,91.41,141.57,91.41,141.55,91.41,141.55,91.41,141.43,91.44,141.32,91.42,141.22,91.40,141.25,91.38,141.40,91.38,141.57,91.40,141.72,91.42,141.68,91.40,141.62,91.38,141.72,91.35,141.85,91.35,142.12,91.35,142.25,91.35,142.18,91.40,141.95,91.45,141.70,91.50,141.65
RZ_4219621_4898,null,null,51,0,1,91.49,141.57,91.42,141.55,91.36,141.47,91.34,141.40,91.35,141.28,91.36,141.20,91.30,141.35,91.26,141.50,91.28,141.65,91.33,141.57,91.38,141.72,91.34,141.95,91.29,142.20,91.24,142.10,91.33,141.88,91.42,141.62,91.50,141.57,91.49,141.72,91.44,141.90,91.39,142.00,91.35,141.90,91.38,141.78,91.40,141.75,91.42,141.75,91.36,141.80,91.31,141.80,91.30,141.78,91.34,141.62,91.38,141.47,91.39,141.32,91.38,141.32,91.35,141.57,91.33,141.82,91.33,142.03,91.30,141.88,91.26,141.75,91.24,141.70,91.24,141.70,91.25,141.70,91.33,141.75,91.39,141.80,91.46,141.88,91.47,141.88,91.47,141.90,91.45,141.97,91.45,142.05,91.46,141.85,91.45,141.57,91.44,141.43,91.40,141.55,91.38,141.55
RZ_4219621_4899,null,null,51,0,1,91.35,141.45,91.33,141.32,91.30,141.32,91.34,141.38,91.39,141.68,91.46,141.97,91.47,142.05,91.46,141.90,91.45,141.75,91.42,141.82,91.42,141.90,91.36,142.00,91.29,142.15,91.35,142.22,91.47,142.15,91.60,141.95,91.60,141.90,91.55,142.03,91.51,142.00,91.46,141.85,91.45,141.78,91.42,141.85,91.42,142.07,91.42,142.20,91.44,142.18,91.42,142.03,91.42,141.90,91.41,141.85,91.42,141.82,91.44,141.80,91.46,142.00,91.47,142.20,91.47,142.40,91.46,142.45,91.46,142.55,91.45,142.60,91.44,142.45,91.44,142.20,91.44,141.97,91.45,141.97,91.45,142.00,91.46,141.97,91.47,141.97,91.50,142.00,91.47,142.25,91.44,142.47,91.42,142.55,91.44,142.43,91.45,142.25,91.44,142.18,91.55,142.15
RZ_4219621_4900,null,null,50,0,1,91.67,142.28,91.84,142.40,91.90,142.50,91.83,142.53,91.70,142.43,91.59,142.38,91.59,142.30,91.59,142.38,91.60,142.30,91.60,142.25,91.61,142.18,91.64,142.07,91.67,141.97,91.71,142.07,91.67,142.30,91.60,142.53,91.55,142.55,91.56,142.38,91.58,142.18,91.58,142.10,91.59,142.30,91.60,142.50,91.60,142.43,91.61,142.32,91.59,142.30,91.56,142.47,91.53,142.57,91.51,142.57,91.58,142.53,91.64,142.47,91.65,142.38,91.60,142.30,91.66,142.35,91.78,142.40,91.86,142.43,91.83,142.35,91.79,142.22,91.76,142.12,91.76,142.03,91.78,142.10,91.78,142.30,91.79,142.47,91.76,142.55,91.75,142.53,91.74,142.47,91.70,142.47,91.64,142.35,91.59,142.22,91.60,142.12,91.66,142.18
RZ_4219621_4901,null,null,51,1,1,91.72,142.20,91.74,142.18,91.71,142.18,91.78,142.18,91.89,142.15,91.92,142.15,91.85,142.18,91.78,142.12,91.76,142.05,91.75,141.95,91.75,141.95,91.74,141.95,91.72,141.95,91.69,141.93,91.66,141.90,91.67,141.93,91.69,141.95,91.71,142.03,91.70,142.10,91.70,142.32,91.70,142.53,91.69,142.40,91.78,142.07,91.86,141.75,91.95,141.70,91.86,141.78,91.78,141.85,91.67,141.85,91.66,141.80,91.66,141.93,91.67,142.10,91.69,142.28,91.69,142.38,91.69,142.47,91.70,142.28,91.71,141.97,91.74,142.00,91.76,142.28,91.80,142.30,91.86,142.03,91.91,141.82,91.94,141.90,91.94,141.97,91.90,141.95,91.83,141.88,91.75,141.78,91.78,141.68,91.84,141.68,91.90,141.57,91.91,141.53,91.89,141.72
RZ_4219621_4902,null,null,50,0,1,91.85,142.00,91.80,142.22,91.80,142.18,91.84,142.03,91.84,141.93,91.85,141.88,91.81,141.85,91.83,142.05,91.84,142.22,91.86,142.45,91.88,142.47,91.83,142.47,91.79,142.45,91.81,142.38,91.89,142.22,91.95,141.97,91.95,141.75,91.95,141.55,91.95,141.45,91.95,141.43,91.94,141.53,91.92,141.65,91.97,141.78,92.04,141.90,92.10,142.00,92.09,142.10,92.03,142.20,91.97,142.28,91.91,142.22,91.99,142.10,92.05,141.97,92.09,141.95,92.05,141.95,92.00,141.97,91.96,142.00,91.94,142.00,91.92,142.03,91.92,142.05,91.95,141.97,91.99,141.88,92.00,141.80,91.99,141.88,91.97,141.95,91.99,142.05,92.01,142.03,92.00,142.03,91.99,142.03,91.97,142.00,91.97,142.05,91.97,142.10
RZ_4219621_4903,null,null,50,0,1,91.99,141.97,92.01,141.80,92.04,141.68,92.04,141.75,92.09,141.88,92.14,141.95,92.10,142.03,92.01,141.78,91.95,141.50,91.99,141.60,92.09,141.95,92.16,142.20,92.21,142.05,92.19,141.97,92.16,142.00,92.17,142.03,92.19,142.03,92.15,141.93,92.11,141.82,92.08,141.72,92.09,141.70,92.10,141.88,92.10,142.05,92.11,142.22,92.08,142.22,92.05,142.30,92.06,142.35,92.11,142.53,92.15,142.62,92.15,142.53,92.12,142.30,92.10,142.03,92.08,141.90,92.09,141.78,92.12,141.70,92.16,141.78,92.14,141.85,92.10,141.97,92.01,142.05,91.97,142.10,91.95,142.10,92.08,142.10,92.19,142.15,92.28,142.20,92.25,142.22,92.21,142.20,92.17,142.18,92.12,142.15,92.08,142.15,92.08,142.15
RZ_4219621_4904,null,null,50,0,1,92.06,142.07,92.06,142.03,92.08,141.93,92.08,141.90,92.08,141.88,92.03,141.97,91.97,142.07,91.99,142.00,92.06,141.82,92.14,141.62,92.16,141.60,92.19,141.50,92.20,141.43,92.22,141.40,92.24,141.55,92.25,141.75,92.24,141.90,92.25,141.93,92.26,141.88,92.21,141.82,92.14,141.80,92.09,141.80,92.10,141.65,92.12,141.47,92.17,141.30,92.21,141.30,92.26,141.53,92.24,141.75,92.24,141.95,92.24,141.90,92.24,141.82,92.22,141.80,92.20,141.78,92.17,141.70,92.14,141.57,92.10,141.45,92.08,141.43,92.06,141.38,92.00,141.32,91.95,141.28,91.96,141.28,92.04,141.30,92.10,141.53,92.10,141.78,92.08,141.82,92.05,141.60,92.04,141.40,92.04,141.43,92.04,141.55,92.03,141.62
RZ_4219621_4905,null,null,50,0,1,92.00,141.53,91.99,141.45,91.97,141.50,91.97,141.60,91.99,141.68,92.01,141.72,92.04,141.80,92.05,141.97,92.05,142.03,92.05,141.95,92.06,141.85,92.08,141.85,92.06,141.88,92.05,141.93,92.04,142.03,92.00,142.12,91.95,142.12,91.99,142.03,92.09,142.03,92.10,142.10,92.04,142.20,91.97,142.15,92.03,142.07,92.05,142.00,92.04,142.00,92.00,141.95,91.97,141.93,92.01,141.93,92.06,141.95,92.08,141.97,92.05,142.03,92.03,142.05,92.00,142.03,91.99,142.07,91.97,142.15,91.99,142.18,91.99,142.12,91.99,142.03,91.99,141.93,92.00,141.88,92.08,141.75,92.15,141.65,92.17,141.60,92.08,141.68,91.97,141.82,91.99,141.93,92.04,142.00,92.08,142.00,92.03,141.82,92.03,141.62
RZ_4219621_4906,null,null,49,0,1,92.03,141.60,92.03,141.93,92.04,142.25,92.04,142.43,92.04,142.38,92.04,142.25,92.05,142.18,92.08,142.18,92.10,142.18,92.12,142.12,92.12,141.88,92.06,141.65,92.00,141.55,91.95,141.62,91.95,141.68,91.95,141.72,91.95,141.75,91.97,141.78,92.00,141.72,92.01,141.72,91.96,141.70,91.91,141.70,91.88,141.70,91.90,141.70,91.92,141.68,91.94,141.93,91.94,142.22,91.95,142.60,91.95,142.65,91.95,142.78,91.97,142.82,92.00,142.57,92.03,142.25,92.03,141.93,92.00,141.90,91.99,141.93,92.00,141.95,92.03,141.97,92.04,141.97,92.00,142.05,91.95,142.15,91.90,142.25,91.89,142.30,91.88,142.32,91.88,142.38,91.86,142.38,91.85,142.32,91.85,142.25,91.90,142.30
RZ_4219621_4907,null,null,50,0,1,91.94,142.47,91.96,142.62,91.95,142.65,92.00,142.47,92.10,142.22,92.20,142.03,92.26,142.18,92.28,142.43,92.19,142.68,92.10,142.72,91.99,142.88,91.97,142.97,91.96,142.95,91.96,142.82,91.96,142.72,91.96,142.75,91.96,142.75,91.97,142.47,92.00,142.20,92.01,142.03,92.01,142.28,92.03,142.65,92.03,142.88,92.01,142.90,92.00,142.82,91.92,142.72,91.89,142.72,91.91,142.82,92.00,142.93,92.08,143.03,92.09,143.00,92.11,143.05,92.14,143.07,92.16,142.97,92.12,142.80,92.08,142.70,92.00,142.80,91.95,142.88,91.91,143.05,91.90,143.25,91.90,143.40,91.92,143.38,91.96,143.32,92.01,143.32,92.04,143.32,92.05,143.22,92.04,143.15,92.01,143.12,91.96,143.18,91.92,143.22
RZ_4219621_4908,null,null,50,0,1,91.85,143.18,91.80,143.07,91.84,142.95,91.90,143.18,92.03,143.43,92.08,143.75,92.17,143.78,92.22,143.75,92.19,143.68,92.10,143.65,91.97,143.53,91.94,143.38,91.95,143.20,92.00,143.15,92.05,143.07,92.08,143.05,92.11,143.30,92.16,143.57,92.16,143.70,92.14,143.53,92.12,143.38,92.15,143.50,92.12,143.62,92.08,143.72,92.04,143.75,92.08,143.72,92.15,143.72,92.21,143.82,92.21,143.93,92.16,144.05,92.11,143.88,92.10,143.70,92.10,143.68,92.10,143.82,92.11,144.03,92.11,144.10,92.10,144.15,92.09,144.12,92.08,144.03,92.04,144.00,92.01,144.00,92.03,144.00,92.06,144.05,92.10,144.10,92.11,144.12,92.10,144.10,92.08,144.05,92.06,144.07,92.05,144.05,92.05,144.03
RZ_4219621_4909,null,null,51,0,1,92.05,144.00,92.05,143.97,92.05,143.93,92.01,143.90,91.97,143.97,91.94,144.10,91.94,144.18,91.92,144.15,91.94,144.25,91.97,144.38,92.01,144.43,91.99,144.32,91.95,144.25,91.92,144.25,91.92,144.25,91.92,144.22,91.94,144.20,91.92,144.18,91.91,144.15,91.89,144.30,91.88,144.43,91.88,144.47,91.92,144.40,91.97,144.32,92.01,144.35,92.01,144.32,91.97,144.30,91.92,144.28,91.89,144.47,91.88,144.68,91.88,144.90,91.88,144.93,91.86,144.97,91.86,145.00,91.86,144.95,91.88,144.90,91.86,144.82,91.85,144.80,91.85,144.75,91.91,144.70,91.97,144.53,92.05,144.35,92.08,144.18,92.04,144.18,91.97,144.38,91.89,144.60,91.86,144.85,91.86,144.90,91.88,144.97,91.89,145.00,91.88,145.10
RZ_4219621_4910,null,null,50,0,1,91.88,145.18,91.88,145.30,91.88,145.32,91.91,145.07,91.95,144.78,92.00,144.50,92.00,144.53,91.96,144.55,91.92,144.53,91.90,144.47,91.90,144.43,91.91,144.47,91.91,144.53,91.94,144.60,91.94,144.55,91.89,144.50,91.83,144.50,91.76,144.53,91.76,144.47,91.80,144.40,91.83,144.40,91.88,144.43,91.89,144.47,91.91,144.43,91.90,144.38,91.88,144.32,91.86,144.30,91.88,144.30,91.88,144.30,91.88,144.25,91.88,144.20,91.90,144.22,91.91,144.32,91.85,144.40,91.78,144.43,91.71,144.43,91.74,144.43,91.75,144.45,91.74,144.45,91.72,144.53,91.74,144.60,91.74,144.62,91.75,144.57,91.65,144.53,91.56,144.60,91.60,144.62,91.74,144.60,91.83,144.60,91.79,144.68,91.78,144.75
RZ_4219621_4911,null,null,50,0,1,91.80,144.72,91.83,144.60,91.78,144.53,91.72,144.35,91.69,144.22,91.69,144.12,91.67,144.18,91.66,144.38,91.69,144.55,91.71,144.70,91.75,144.68,91.78,144.68,91.79,144.82,91.81,144.97,91.84,145.10,91.84,144.93,91.80,144.78,91.78,144.72,91.75,144.80,91.76,144.88,91.74,144.90,91.72,144.85,91.70,144.80,91.66,144.78,91.62,144.80,91.59,144.85,91.60,144.90,91.62,144.90,91.64,144.85,91.66,144.80,91.69,144.78,91.70,144.75,91.70,144.75,91.70,144.75,91.69,144.68,91.66,144.60,91.62,144.72,91.64,144.90,91.65,145.03,91.65,144.90,91.66,144.82,91.67,144.80,91.69,144.85,91.67,144.82,91.66,144.75,91.66,144.68,91.65,144.57,91.64,144.57,91.61,144.60,91.58,144.55
RZ_4219621_4912,null,null,50,0,1,91.55,144.53,91.62,144.55,91.71,144.60,91.75,144.65,91.70,144.85,91.67,145.05,91.72,145.10,91.83,144.95,91.89,144.80,91.84,144.80,91.74,144.80,91.62,144.82,91.61,144.82,91.59,144.88,91.59,145.07,91.58,145.25,91.65,145.25,91.72,145.12,91.81,144.97,91.81,144.88,91.76,144.82,91.70,144.82,91.61,144.88,91.59,144.80,91.65,144.72,91.75,144.65,91.78,144.70,91.69,144.78,91.61,144.90,91.64,144.93,91.65,144.95,91.64,144.90,91.62,145.03,91.65,145.10,91.75,145.12,91.85,145.12,91.91,145.20,91.90,145.32,91.89,145.38,91.88,145.18,91.79,144.95,91.70,144.80,91.67,144.90,91.72,145.00,91.80,145.03,91.83,144.93,91.86,144.75,91.81,144.60,91.76,144.57,91.71,144.60
RZ_4219621_4913,null,null,50,1,1,91.71,144.72,91.69,144.85,91.66,144.90,91.66,144.88,91.69,144.85,91.71,144.85,91.72,144.97,91.74,145.10,91.75,145.25,91.74,145.28,91.72,145.15,91.71,144.93,91.70,144.70,91.69,144.70,91.70,144.78,91.70,144.82,91.75,144.82,91.79,144.95,91.78,145.07,91.72,145.10,91.66,145.00,91.66,144.88,91.66,144.82,91.66,144.75,91.66,144.60,91.66,144.50,91.69,144.38,91.72,144.32,91.75,144.47,91.75,144.53,91.76,144.57,91.78,144.57,91.81,144.68,91.84,144.70,91.88,144.68,91.89,144.62,91.83,144.72,91.76,144.82,91.71,144.97,91.71,145.05,91.72,145.03,91.78,144.93,91.83,144.72,91.86,144.65,91.83,144.57,91.78,144.60,91.72,144.60,91.69,144.60,91.67,144.68,91.69,144.75
RZ_4219621_4914,null,null,50,0,1,91.72,144.85,91.76,144.72,91.78,144.60,91.78,144.43,91.78,144.40,91.76,144.40,91.78,144.43,91.80,144.40,91.84,144.40,91.84,144.40,91.84,144.43,91.84,144.55,91.84,144.75,91.83,144.95,91.83,144.80,91.86,144.65,91.91,144.53,91.95,144.47,91.92,144.32,91.89,144.20,91.85,144.12,91.81,144.07,91.81,144.18,91.80,144.35,91.78,144.60,91.78,144.75,91.78,144.90,91.75,144.65,91.72,144.35,91.75,144.03,91.79,144.20,91.84,144.38,91.85,144.55,91.80,144.57,91.75,144.53,91.72,144.53,91.79,144.50,91.85,144.53,91.90,144.45,91.91,144.38,91.90,144.22,91.86,144.15,91.81,144.10,91.80,144.30,91.78,144.47,91.76,144.70,91.74,144.75,91.72,144.62,91.79,144.43,91.85,144.22
RZ_4219621_4915,null,null,50,0,1,91.91,144.28,91.90,144.35,91.88,144.43,91.85,144.50,91.84,144.57,91.84,144.50,91.84,144.35,91.83,144.20,91.80,144.18,91.79,144.15,91.78,144.10,91.78,144.07,91.78,144.05,91.78,144.05,91.78,144.03,91.79,144.00,91.80,143.97,91.80,143.97,91.84,144.00,91.88,144.03,91.91,144.05,91.85,144.10,91.81,144.10,91.80,144.12,91.84,144.15,91.86,144.25,91.85,144.35,91.83,144.40,91.78,144.43,91.74,144.43,91.71,144.47,91.72,144.55,91.74,144.65,91.75,144.72,91.75,144.75,91.75,144.70,91.76,144.60,91.78,144.50,91.75,144.47,91.72,144.55,91.70,144.60,91.70,144.60,91.70,144.57,91.70,144.53,91.69,144.55,91.71,144.57,91.72,144.60,91.74,144.62,91.71,144.62,91.70,144.60
RZ_4219621_4916,null,null,50,0,1,91.69,144.40,91.69,144.25,91.72,144.10,91.75,144.03,91.78,143.95,91.75,143.90,91.74,144.03,91.75,144.07,91.76,144.12,91.78,144.07,91.78,144.07,91.78,144.00,91.78,143.97,91.80,143.95,91.83,143.93,91.88,143.88,91.90,143.90,91.88,144.00,91.83,144.12,91.78,144.20,91.78,144.25,91.78,144.22,91.75,144.18,91.74,144.10,91.78,144.10,91.84,144.12,91.85,144.18,91.81,144.18,91.79,144.12,91.79,144.20,91.79,144.32,91.76,144.45,91.71,144.45,91.67,144.40,91.67,144.25,91.66,144.12,91.69,144.03,91.71,144.00,91.71,143.97,91.69,143.95,91.65,143.95,91.62,143.93,91.60,143.95,91.59,144.07,91.58,144.18,91.59,144.28,91.59,144.28,91.62,144.28,91.62,144.32,91.62,144.38
RZ_4219621_4917,null,null,50,0,1,91.60,144.40,91.64,144.43,91.69,144.45,91.74,144.53,91.74,144.53,91.74,144.50,91.72,144.43,91.71,144.35,91.78,144.30,91.84,144.32,91.81,144.38,91.76,144.43,91.70,144.40,91.72,144.35,91.72,144.32,91.70,144.28,91.66,144.25,91.62,144.22,91.61,144.30,91.61,144.38,91.62,144.45,91.62,144.25,91.62,144.05,91.62,144.15,91.61,144.45,91.66,144.60,91.71,144.45,91.71,144.30,91.66,144.30,91.62,144.28,91.62,144.32,91.65,144.40,91.66,144.45,91.67,144.43,91.66,144.50,91.66,144.57,91.65,144.53,91.65,144.38,91.65,144.22,91.66,144.25,91.67,144.28,91.69,144.25,91.69,144.22,91.69,144.15,91.72,144.10,91.76,144.05,91.75,144.15,91.75,144.18,91.75,144.20,91.75,144.03
RZ_4219621_4918,null,null,50,0,1,91.71,143.97,91.69,143.97,91.69,144.10,91.69,144.20,91.69,144.25,91.67,144.22,91.66,144.07,91.71,143.90,91.76,143.72,91.84,143.68,91.86,143.65,91.86,144.00,91.83,144.35,91.81,144.68,91.81,144.57,91.81,144.45,91.76,144.38,91.72,144.38,91.69,144.40,91.66,144.43,91.65,144.43,91.65,144.40,91.65,144.38,91.65,144.32,91.65,144.30,91.67,144.30,91.70,144.20,91.71,144.03,91.72,143.88,91.72,143.80,91.71,143.82,91.67,144.07,91.65,144.32,91.67,144.40,91.71,144.25,91.71,144.05,91.69,144.05,91.65,144.03,91.67,143.95,91.70,143.95,91.71,144.00,91.70,144.03,91.70,143.95,91.67,143.78,91.65,143.72,91.70,143.80,91.76,143.90,91.81,144.03,91.80,144.00,91.78,143.95
RZ_4219621_4919,null,null,51,0,1,91.78,143.88,91.76,143.88,91.79,143.90,91.80,143.90,91.83,143.90,91.86,143.88,91.89,143.82,91.81,143.82,91.72,144.00,91.65,144.18,91.67,144.25,91.71,144.15,91.66,144.07,91.60,144.05,91.59,144.03,91.65,143.82,91.67,143.65,91.65,143.60,91.71,143.60,91.79,143.57,91.81,143.47,91.75,143.50,91.72,143.53,91.76,143.60,91.80,143.80,91.78,144.00,91.78,143.95,91.76,143.93,91.80,143.90,91.83,143.88,91.85,143.75,91.85,143.60,91.84,143.60,91.81,143.62,91.81,143.72,91.84,143.82,91.88,143.90,91.88,143.85,91.86,143.80,91.86,143.72,91.86,143.70,91.84,143.70,91.81,143.70,91.78,143.68,91.76,143.57,91.75,143.47,91.74,143.43,91.76,143.40,91.78,143.45,91.83,143.40,91.85,143.35
RZ_4219621_4920,null,null,50,0,12,91.89,143.28,91.89,143.28,91.86,143.30,91.81,143.32,91.76,143.30,91.74,143.25,91.74,143.25,91.74,143.28,91.78,143.30,91.84,143.25,91.91,143.22,91.94,143.18,91.95,143.05,91.95,142.90,91.94,142.80,91.88,142.93,91.83,143.05,91.76,143.22,91.76,143.30,91.76,143.38,91.79,143.35,91.80,143.30,91.80,143.30,91.79,143.40,91.78,143.32,91.76,143.18,91.74,143.10,91.72,143.15,91.80,143.18,91.89,143.10,91.91,143.05,91.84,143.18,91.78,143.32,91.79,143.38,91.79,143.25,91.80,143.22,91.81,143.35,91.83,143.45,91.84,143.45,91.85,143.47,91.85,143.47,91.78,143.53,91.70,143.53,91.51,143.57,91.25,143.78,90.86,144.03,90.35,144.25,89.70,144.38,88.92,144.50,88.12,144.65
RZ_4219621_4921,null,null,50,0,12,87.00,144.85,85.61,145.25,84.04,145.70,82.58,146.10,81.14,146.25,79.64,146.40,78.06,146.60,76.51,146.80,75.03,146.97,73.71,147.22,72.41,147.60,71.12,148.03,69.85,148.40,68.66,148.72,67.53,149.05,66.51,149.65,65.45,150.20,64.55,150.68,63.58,150.93,62.84,151.18,62.01,151.43,61.20,151.57,60.36,151.78,59.50,152.10,58.77,152.53,58.05,152.93,57.50,153.22,56.91,153.43,56.48,153.68,55.96,153.90,55.59,154.12,55.21,154.32,54.96,154.47,54.83,154.53,54.77,154.53,54.64,154.53,54.50,154.55,54.41,154.47,54.48,154.38,54.55,154.28,54.60,154.30,54.62,154.30,54.62,154.32,54.62,154.30,54.69,154.30,54.76,154.20,54.89,154.10,54.99,154.00,55.06,154.05,55.12,154.10
RZ_4219621_4922,null,null,50,0,12,55.21,154.10,55.33,154.05,55.39,154.03,55.46,154.05,55.48,154.00,55.44,153.95,55.59,153.90,55.76,153.88,55.88,153.88,55.81,153.75,55.88,153.55,55.99,153.38,56.09,153.35,56.08,153.43,56.14,153.53,56.20,153.62,56.34,153.55,56.39,153.43,56.44,153.32,56.44,153.35,56.49,153.38,56.54,153.38,56.59,153.35,56.59,153.35,56.55,153.35,56.51,153.38,56.65,153.18,56.80,153.00,56.95,152.80,56.91,152.90,56.86,152.97,56.89,153.00,56.95,152.93,56.99,152.88,56.96,152.85,56.96,152.78,57.01,152.68,57.06,152.57,57.11,152.53,57.09,152.47,57.05,152.30,57.09,152.15,57.14,152.20,57.17,152.38,57.19,152.53,57.21,152.50,57.25,152.45,57.25,152.30,57.24,152.12,57.27,152.00
RZ_4219621_4923,null,null,50,0,4,57.31,151.85,57.35,151.75,57.40,151.95,57.46,152.22,57.49,152.35,57.45,152.20,57.44,151.97,57.46,151.93,57.48,151.88,57.49,151.88,57.49,151.90,57.49,151.88,57.49,151.75,57.46,151.65,57.41,151.50,57.35,151.45,57.35,151.35,57.41,151.32,57.48,151.28,57.51,151.28,57.52,151.45,57.49,151.60,57.45,151.72,57.48,151.57,57.55,151.45,57.61,151.32,57.61,151.38,57.61,151.43,57.60,151.47,57.59,151.62,57.56,151.75,57.55,151.75,57.59,151.60,57.64,151.40,57.69,151.10,57.67,150.80,57.67,150.57,57.71,150.65,57.75,150.68,57.74,150.70,57.67,150.70,57.64,150.82,57.65,150.93,57.65,151.03,57.66,151.03,57.70,151.03,57.74,151.10,57.76,151.20,57.74,151.25,57.73,151.18
RZ_4219621_4924,null,null,50,0,4,57.70,151.12,57.70,151.12,57.73,151.03,57.76,150.93,57.81,150.62,57.80,150.45,57.77,150.38,57.75,150.47,57.75,150.47,57.77,150.35,57.79,150.22,57.80,150.22,57.80,150.25,57.79,150.25,57.74,150.30,57.70,150.35,57.69,150.47,57.70,150.57,57.71,150.65,57.69,150.62,57.67,150.62,57.66,150.60,57.66,150.55,57.65,150.50,57.65,150.47,57.65,150.15,57.65,149.80,57.69,149.62,57.71,149.75,57.69,149.90,57.64,149.95,57.60,150.00,57.61,150.12,57.75,150.15,57.88,150.20,57.98,150.18,57.94,150.12,57.88,150.12,57.83,150.12,57.80,150.20,57.81,150.20,57.81,150.20,57.83,150.22,57.85,150.20,57.90,150.22,57.92,150.25,57.95,150.18,57.92,150.20,57.90,150.18,57.90,150.22
RZ_4219621_4925,null,null,50,0,4,57.91,150.00,57.91,149.78,57.91,149.55,57.92,149.53,57.95,149.47,57.99,149.43,57.99,149.38,57.99,149.47,57.99,149.60,57.95,149.78,57.92,149.82,57.89,149.88,57.90,149.90,57.90,149.93,57.91,149.82,57.92,149.70,57.94,149.55,57.96,149.50,57.99,149.32,58.00,149.18,57.99,149.03,57.96,149.03,57.94,149.05,57.92,149.07,57.91,149.12,57.91,149.15,57.91,149.18,57.91,149.18,57.91,149.18,57.92,149.32,57.92,149.40,57.94,149.50,57.95,149.43,57.99,149.35,58.02,149.30,58.08,149.25,58.09,149.28,58.06,149.25,58.01,149.18,57.96,149.12,57.95,149.10,57.96,149.10,57.92,149.12,57.88,149.12,57.80,149.12,57.77,149.15,57.81,149.18,57.88,149.03,57.89,148.88,57.84,148.70
RZ_4219621_4926,null,null,50,0,4,57.79,148.80,57.76,148.97,57.75,149.12,57.76,149.12,57.75,149.18,57.75,149.20,57.74,149.15,57.76,149.03,57.77,148.90,57.77,148.90,57.74,148.90,57.73,148.90,57.73,148.90,57.70,148.90,57.67,148.93,57.69,148.93,57.75,148.93,57.76,148.95,57.70,148.93,57.65,148.82,57.65,148.72,57.66,148.68,57.64,148.65,57.62,148.68,57.61,148.70,57.62,148.72,57.64,148.72,57.64,148.72,57.65,148.70,57.69,148.70,57.71,148.68,57.73,148.70,57.73,148.72,57.73,148.75,57.71,148.90,57.69,149.03,57.66,149.18,57.62,149.18,57.62,149.07,57.66,148.88,57.70,148.68,57.74,148.65,57.79,148.78,57.81,148.93,57.84,148.95,57.84,148.85,57.84,148.75,57.84,148.65,57.84,148.65,57.80,148.68
RZ_4219621_4927,null,null,50,0,4,57.75,148.68,57.70,148.85,57.69,148.97,57.70,148.88,57.70,148.68,57.69,148.43,57.66,148.40,57.64,148.35,57.66,148.35,57.71,148.32,57.77,148.32,57.74,148.25,57.71,148.20,57.70,148.30,57.74,148.50,57.76,148.68,57.76,148.65,57.71,148.70,57.65,148.75,57.69,148.75,57.76,148.70,57.85,148.50,57.80,148.35,57.74,148.12,57.70,148.05,57.73,148.12,57.75,148.30,57.75,148.50,57.75,148.55,57.76,148.62,57.79,148.53,57.80,148.38,57.81,148.22,57.83,148.25,57.81,148.25,57.79,148.28,57.85,148.28,57.91,148.25,57.94,148.25,57.90,148.25,57.85,148.22,57.85,148.20,57.83,148.35,57.79,148.53,57.74,148.68,57.73,148.65,57.74,148.60,57.76,148.57,57.81,148.53,57.85,148.47
RZ_4219621_4928,null,null,50,0,4,57.88,148.45,57.88,148.43,57.81,148.40,57.75,148.30,57.69,148.22,57.70,148.15,57.71,148.15,57.71,148.12,57.75,148.12,57.79,148.30,57.84,148.47,57.84,148.62,57.89,148.55,57.90,148.50,57.91,148.47,57.85,148.50,57.79,148.38,57.73,148.30,57.71,148.25,57.69,148.30,57.71,148.30,57.77,148.30,57.85,148.28,57.81,148.18,57.75,148.10,57.69,148.07,57.70,148.18,57.69,148.25,57.65,148.22,57.61,148.12,57.69,148.03,57.77,147.97,57.86,148.20,57.85,148.43,57.83,148.70,57.81,148.72,57.81,148.45,57.81,148.12,57.81,147.82,57.81,147.88,57.80,147.90,57.75,147.95,57.71,147.95,57.67,147.95,57.66,147.95,57.71,148.03,57.77,148.10,57.85,148.20,57.86,148.32,57.86,148.45
RZ_4219621_4929,null,null,50,0,4,57.85,148.55,57.84,148.53,57.84,148.30,57.85,148.10,57.85,147.88,57.84,147.85,57.84,147.90,57.86,148.00,57.89,148.18,57.84,148.25,57.77,148.28,57.73,148.25,57.75,148.22,57.75,148.28,57.74,148.32,57.71,148.12,57.75,147.88,57.83,147.65,57.86,147.65,57.85,147.65,57.84,147.65,57.88,147.68,57.98,147.70,58.02,147.68,58.08,147.70,58.08,147.78,58.09,147.75,58.10,147.68,58.12,147.57,58.12,147.53,58.10,147.50,58.08,147.53,58.04,147.53,57.99,147.53,57.95,147.53,58.00,147.47,58.08,147.43,58.14,147.38,58.14,147.47,58.12,147.57,58.14,147.68,58.15,147.65,58.10,147.62,58.05,147.57,57.96,147.57,57.94,147.60,57.92,147.65,57.95,147.70,57.96,147.65,58.08,147.65
RZ_4219621_4930,null,null,50,0,4,58.19,147.70,58.30,147.78,58.21,147.85,58.12,147.75,58.05,147.57,58.06,147.40,58.15,147.30,58.21,147.40,58.29,147.53,58.29,147.70,58.23,147.80,58.16,147.90,58.17,147.95,58.25,147.85,58.34,147.75,58.34,147.75,58.33,147.82,58.31,147.88,58.31,147.82,58.39,147.78,58.48,147.82,58.51,147.90,58.46,147.68,58.41,147.38,58.38,147.25,58.34,147.45,58.31,147.62,58.35,147.60,58.39,147.57,58.42,147.47,58.48,147.40,58.54,147.35,58.59,147.45,58.59,147.55,58.45,147.65,58.25,147.75,57.91,147.80,57.60,147.85,57.14,147.93,56.60,147.97,56.08,148.05,55.48,148.10,54.83,148.10,54.25,147.97,53.71,147.85,53.27,147.85,52.88,147.93,52.54,147.97,52.23,148.07,51.89,148.22
RZ_4219621_4931,null,null,50,0,4,51.71,148.30,51.56,148.32,51.42,148.32,51.24,148.43,51.16,148.50,51.00,148.57,50.86,148.50,50.73,148.43,50.69,148.35,50.69,148.40,50.70,148.40,50.75,148.35,50.85,148.47,50.96,148.62,50.99,148.78,50.96,148.75,50.94,148.72,50.92,148.82,50.90,148.90,50.88,149.00,50.89,149.00,50.96,149.03,51.02,149.05,51.08,149.05,51.10,149.07,51.14,149.05,51.19,149.00,51.23,148.93,51.24,148.85,51.23,148.80,51.23,148.80,51.27,148.78,51.34,148.80,51.39,148.82,51.39,148.88,51.39,148.70,51.48,148.50,51.58,148.35,51.65,148.43,51.61,148.53,51.66,148.53,51.75,148.50,51.80,148.50,51.79,148.55,51.76,148.57,51.81,148.53,51.86,148.38,51.92,148.18,51.94,147.97,51.95,148.00
RZ_4219621_4932,null,null,50,0,4,51.99,148.10,52.02,148.18,52.15,148.12,52.23,148.07,52.30,148.05,52.24,148.10,52.19,148.12,52.20,148.12,52.33,148.05,52.46,148.03,52.55,147.97,52.61,148.00,52.66,148.00,52.69,148.03,52.67,148.00,52.67,148.03,52.67,148.05,52.70,148.07,52.71,148.00,52.69,147.93,52.65,147.88,52.61,147.93,52.62,147.97,52.65,148.03,52.75,148.03,52.83,148.00,52.90,147.97,52.94,147.93,52.96,147.88,52.99,147.80,52.99,147.78,52.99,147.72,52.99,147.90,52.99,148.10,52.98,148.28,52.99,148.22,52.99,148.15,52.99,148.05,52.99,148.05,52.99,148.07,52.98,148.12,52.96,148.05,53.04,147.97,53.14,147.90,53.24,147.85,53.24,147.72,53.25,147.62,53.27,147.50,53.30,147.47,53.33,147.45
RZ_4219621_4933,null,null,50,0,4,53.34,147.47,53.38,147.50,53.41,147.65,53.40,147.82,53.36,147.95,53.36,147.93,53.41,147.90,53.44,147.93,53.40,147.93,53.40,147.88,53.45,147.75,53.49,147.60,53.49,147.55,53.51,147.55,53.55,147.53,53.55,147.50,53.56,147.47,53.60,147.47,53.62,147.47,53.62,147.43,53.61,147.40,53.59,147.32,53.56,147.30,53.61,147.28,53.66,147.28,53.73,147.28,53.70,147.35,53.69,147.43,53.74,147.45,53.80,147.32,53.88,147.22,53.88,147.15,53.92,147.12,53.96,147.15,54.00,147.15,54.00,147.22,54.01,147.28,54.00,147.18,54.00,147.00,53.98,146.85,53.96,146.90,53.98,146.93,53.99,146.95,53.98,146.95,53.96,146.93,54.04,146.93,54.11,146.90,54.16,146.90,54.11,147.15,54.08,147.38
RZ_4219621_4934,null,null,50,0,4,54.08,147.40,54.09,147.15,54.09,146.88,54.09,146.85,54.17,146.78,54.26,146.82,54.34,146.95,54.33,147.07,54.29,147.20,54.27,147.22,54.26,147.18,54.27,147.10,54.29,147.03,54.31,147.03,54.34,146.90,54.36,146.80,54.42,146.72,54.48,146.70,54.51,146.68,54.51,146.68,54.50,146.60,54.48,146.53,54.46,146.45,54.50,146.45,54.54,146.45,54.54,146.47,54.51,146.53,54.52,146.55,54.59,146.60,54.62,146.57,54.61,146.57,54.60,146.55,54.61,146.53,54.60,146.50,54.59,146.53,54.56,146.60,54.56,146.62,54.58,146.60,54.59,146.57,54.60,146.65,54.71,146.75,54.84,146.88,54.96,147.03,54.96,147.20,54.96,147.05,54.96,146.82,54.95,146.53,54.95,146.50,54.92,146.47,54.90,146.47
RZ_4219621_4935,null,null,50,0,4,54.88,146.50,54.88,146.50,54.90,146.53,54.91,146.53,55.00,146.55,55.08,146.60,55.14,146.70,55.14,146.80,55.14,146.82,55.15,146.80,55.17,146.78,55.23,146.75,55.26,146.78,55.25,146.80,55.20,146.88,55.24,146.93,55.31,147.00,55.40,147.05,55.36,147.10,55.33,147.10,55.29,147.03,55.29,146.90,55.27,146.80,55.26,146.78,55.24,146.90,55.23,147.03,55.31,146.97,55.39,146.82,55.46,146.68,55.49,146.65,55.54,146.62,55.56,146.62,55.52,146.62,55.50,146.75,55.51,146.85,55.62,146.93,55.74,146.90,55.77,146.82,55.71,146.78,55.67,146.75,55.71,146.72,55.75,146.72,55.76,146.72,55.76,146.70,55.76,146.70,55.76,146.78,55.76,146.85,55.74,146.80,55.71,146.70,55.73,146.53
RZ_4219621_4936,null,null,50,0,4,55.77,146.45,55.83,146.50,55.85,146.72,55.84,146.95,55.84,147.00,55.84,147.00,55.84,146.97,55.81,146.95,55.77,146.93,55.79,146.93,55.86,146.95,55.95,146.95,56.17,146.93,56.38,146.85,56.64,146.75,56.88,146.68,57.12,146.62,57.45,146.55,57.69,146.47,57.91,146.40,58.15,146.38,58.49,146.45,58.84,146.60,59.15,146.70,59.42,146.80,59.70,146.90,59.90,147.20,60.00,147.50,60.10,147.57,60.11,147.43,60.08,147.28,60.04,147.20,60.02,147.12,60.01,147.05,60.01,147.07,60.00,147.05,59.96,147.03,59.96,147.07,59.96,147.15,59.98,147.22,59.98,147.22,59.98,147.20,59.96,147.12,59.95,147.05,59.96,147.00,59.99,147.03,60.02,147.05,60.05,147.07,60.06,147.10,60.08,147.12
RZ_4219621_4937,null,null,50,0,4,60.09,147.15,60.09,147.12,60.08,147.05,60.11,146.97,60.14,146.93,60.17,146.90,60.16,146.88,60.15,146.82,60.15,146.80,60.17,146.82,60.23,146.70,60.25,146.55,60.27,146.38,60.27,146.32,60.27,146.32,60.27,146.38,60.27,146.47,60.26,146.57,60.24,146.62,60.23,146.60,60.16,146.55,60.12,146.57,60.08,146.65,60.08,146.60,60.14,146.47,60.20,146.35,60.25,146.32,60.23,146.32,60.21,146.35,60.20,146.32,60.21,146.32,60.23,146.43,60.24,146.57,60.23,146.75,60.26,146.78,60.31,146.80,60.34,146.80,60.31,146.62,60.31,146.47,60.36,146.32,60.30,146.35,60.19,146.35,60.15,146.45,60.19,146.57,60.23,146.70,60.20,146.65,60.23,146.50,60.25,146.50,60.26,146.62,60.25,146.82
RZ_4219621_4938,null,null,50,0,4,60.30,146.90,60.36,146.75,60.42,146.53,60.44,146.30,60.41,146.40,60.38,146.50,60.33,146.70,60.30,146.78,60.29,146.72,60.33,146.55,60.36,146.40,60.41,146.38,60.42,146.35,60.45,146.35,60.46,146.38,60.46,146.35,60.45,146.32,60.44,146.38,60.41,146.55,60.41,146.85,60.46,147.03,60.50,146.90,60.56,146.68,60.59,146.50,60.62,146.43,60.65,146.30,60.61,146.22,60.56,146.47,60.49,146.68,60.48,146.88,60.54,146.82,60.61,146.80,60.73,146.75,60.76,146.70,60.74,146.65,60.69,146.68,60.64,146.72,60.69,146.70,60.74,146.62,60.77,146.55,60.76,146.60,60.76,146.70,60.77,146.75,60.80,146.68,60.83,146.72,60.81,146.82,60.81,146.90,60.81,146.88,60.79,146.82,60.76,146.80
RZ_4219621_4939,null,null,50,0,4,60.73,146.78,60.73,146.85,60.79,146.88,60.84,146.93,60.90,146.90,60.85,146.95,60.79,147.00,60.85,146.85,60.96,146.68,61.06,146.53,61.04,146.60,61.02,146.75,61.10,146.85,61.17,146.72,61.25,146.50,61.23,146.43,61.17,146.60,61.15,146.75,61.14,146.75,61.12,146.75,61.12,146.75,61.14,146.78,61.20,146.78,61.26,146.75,61.30,146.70,61.30,146.68,61.26,146.65,61.23,146.60,61.20,146.68,61.21,146.80,61.23,146.93,61.24,146.93,61.25,146.88,61.30,146.82,61.35,146.75,61.45,146.75,61.50,146.70,61.51,146.65,61.49,146.60,61.45,146.60,61.45,146.60,61.44,146.57,61.46,146.68,61.50,146.75,61.45,146.88,61.38,146.85,61.30,146.80,61.26,146.75,61.23,146.75,61.21,146.70
RZ_4219621_4940,null,null,50,0,4,61.25,146.60,61.29,146.50,61.30,146.68,61.31,146.97,61.35,147.28,61.35,147.38,61.38,147.40,61.38,147.35,61.42,147.28,61.48,147.20,61.51,147.15,61.49,147.07,61.48,147.03,61.46,147.03,61.44,147.00,61.41,146.95,61.39,146.95,61.39,146.90,61.38,146.82,61.38,146.78,61.38,146.75,61.38,146.78,61.38,146.80,61.38,146.80,61.38,146.82,61.39,146.82,61.44,146.70,61.49,146.60,61.58,146.45,61.60,146.43,61.61,146.45,61.59,146.50,61.58,146.70,61.56,146.82,61.56,146.88,61.56,146.82,61.58,146.78,61.56,146.78,61.56,146.70,61.55,146.60,61.56,146.50,61.60,146.47,61.65,146.65,61.67,146.85,61.65,147.05,61.62,147.05,61.62,146.97,61.62,146.90,61.62,146.85,61.62,146.82
RZ_4219621_4941,null,null,52,0,4,61.61,146.80,61.60,146.75,61.61,146.75,61.65,146.80,61.70,146.95,61.70,147.07,61.65,146.93,61.64,146.68,61.69,146.50,61.75,146.60,61.75,146.70,61.74,146.75,61.74,146.72,61.81,146.68,61.85,146.60,61.86,146.57,61.83,146.62,61.85,146.72,61.86,146.78,61.92,146.72,61.99,146.65,62.05,146.57,62.04,146.53,62.01,146.53,62.00,146.50,62.01,146.45,62.00,146.38,61.98,146.30,61.95,146.40,61.92,146.60,61.90,146.75,61.92,146.75,61.96,146.75,62.01,146.75,61.98,146.80,61.91,146.85,61.81,146.93,61.66,146.95,61.39,147.00,61.14,147.00,60.83,146.97,60.40,147.00,59.83,147.12,59.19,147.25,58.65,147.30,58.04,147.35,57.52,147.40,57.00,147.45,56.67,147.43,56.44,147.38,56.26,147.30,56.10,147.35
RZ_4219621_4942,null,null,50,0,4,55.98,147.50,55.92,147.57,55.89,147.55,55.88,147.45,55.90,147.45,55.95,147.45,55.99,147.53,56.00,147.57,55.98,147.65,55.95,147.57,55.94,147.53,55.91,147.50,55.90,147.50,55.89,147.47,55.92,147.50,55.96,147.50,55.98,147.50,55.92,147.47,55.90,147.50,55.89,147.53,55.90,147.53,55.92,147.53,55.95,147.53,55.96,147.40,55.96,147.15,55.95,146.88,55.92,147.00,55.91,147.25,55.90,147.53,55.90,147.57,55.90,147.60,56.00,147.57,56.10,147.57,56.11,147.68,56.02,147.82,55.89,147.95,55.85,147.95,55.80,147.85,55.81,147.75,55.89,147.65,55.96,147.47,55.99,147.32,55.96,147.18,55.92,147.25,55.91,147.38,55.99,147.50,56.06,147.43,56.15,147.10,56.15,146.80,56.17,146.57
RZ_4219621_4943,null,null,50,0,4,56.21,146.55,56.24,146.68,56.24,146.85,56.23,147.00,56.23,147.00,56.25,146.93,56.30,146.88,56.38,146.90,56.41,147.00,56.48,146.88,56.50,146.65,56.52,146.62,56.50,146.78,56.48,146.90,56.46,146.82,56.46,146.78,56.48,146.75,56.48,146.80,56.49,146.88,56.50,146.95,56.52,146.90,56.54,146.85,56.54,146.80,56.60,146.80,56.66,146.85,56.73,146.85,56.70,146.85,56.67,146.85,56.65,147.00,56.65,147.15,56.62,147.22,56.61,147.03,56.59,146.82,56.56,146.72,56.56,146.70,56.60,146.68,56.66,146.65,56.74,146.62,56.77,146.72,56.83,146.88,56.88,147.03,56.91,147.00,56.92,146.93,56.91,146.82,56.86,146.82,56.83,146.85,56.77,146.88,56.76,146.93,56.74,146.85,56.71,146.78
RZ_4219621_4944,null,null,50,0,4,56.69,146.70,56.71,146.72,56.77,146.72,56.84,146.68,56.94,146.75,56.96,146.85,56.98,146.95,56.95,146.93,56.99,146.90,57.02,146.88,57.08,146.88,57.06,146.85,57.06,146.82,57.09,146.75,57.11,146.72,57.09,146.72,56.98,146.65,56.86,146.57,56.83,146.50,56.83,146.55,56.84,146.60,56.84,146.40,56.85,146.15,56.96,145.93,57.06,145.97,57.15,146.05,57.14,146.18,57.12,146.20,57.05,146.22,56.99,146.18,57.04,146.18,57.15,146.47,57.26,146.75,57.26,147.03,57.29,147.00,57.33,146.78,57.26,146.47,57.17,146.18,57.06,146.07,57.05,145.97,57.02,145.90,57.02,145.80,57.00,145.78,56.98,145.72,57.06,145.78,57.17,145.85,57.24,145.93,57.20,145.97,57.20,145.95,57.24,145.95
RZ_4219621_4945,null,null,50,0,12,57.29,145.90,57.31,145.85,57.33,145.97,57.34,146.12,57.33,146.30,57.31,146.25,57.33,146.10,57.33,145.95,57.34,145.82,57.35,145.82,57.38,145.88,57.41,145.95,57.45,146.03,57.49,146.05,57.46,146.03,57.45,145.97,57.41,145.93,57.41,145.93,57.42,145.95,57.45,146.00,57.48,146.05,57.49,146.07,57.51,146.05,57.54,145.82,57.56,145.62,57.56,145.43,57.55,145.45,57.52,145.47,57.50,145.55,57.49,145.62,57.49,145.70,57.48,145.80,57.46,145.88,57.41,145.72,57.39,145.47,57.36,145.43,57.36,145.62,57.38,145.62,57.41,145.45,57.44,145.45,57.45,145.57,57.41,145.78,57.42,145.82,57.45,145.75,57.50,145.65,57.51,145.55,57.50,145.55,57.51,145.55,57.55,145.43,57.59,145.30
RZ_4219621_4946,null,null,50,0,1,57.59,145.18,57.56,145.25,57.55,145.38,57.54,145.50,57.50,145.40,57.46,145.28,57.44,145.12,57.45,145.10,57.54,145.03,57.60,144.97,57.58,144.95,57.49,144.93,57.45,144.93,57.46,144.95,57.49,145.03,57.49,145.07,57.50,145.05,57.51,145.00,57.49,144.97,57.48,144.93,57.50,144.88,57.58,144.82,57.66,144.82,57.61,144.82,57.51,144.88,57.48,144.90,57.50,144.95,57.51,144.97,57.46,145.00,57.42,145.00,57.41,145.00,57.44,145.05,57.45,145.15,57.48,145.25,57.49,145.25,57.51,145.28,57.52,145.35,57.59,145.45,57.65,145.43,57.69,145.35,57.66,145.25,57.62,145.03,57.61,144.78,57.58,144.62,57.54,144.72,57.46,144.82,57.42,144.75,57.39,144.60,57.41,144.43,57.44,144.45
RZ_4219621_4947,null,null,50,0,1,57.46,144.50,57.48,144.57,57.48,144.65,57.49,144.78,57.50,144.93,57.51,145.10,57.52,145.00,57.54,144.70,57.54,144.43,57.54,144.30,57.61,144.50,57.69,144.72,57.69,144.95,57.62,144.85,57.56,144.72,57.60,144.60,57.61,144.60,57.60,144.65,57.56,144.70,57.52,144.80,57.51,144.85,57.51,144.90,57.54,144.65,57.56,144.40,57.58,144.28,57.56,144.40,57.56,144.45,57.45,144.30,57.17,144.15,56.89,144.03,56.54,143.72,56.29,143.38,55.92,143.05,55.50,142.95,55.14,142.72,54.77,142.57,54.61,142.47,54.40,142.32,54.25,141.68,54.15,141.05,54.10,140.32,54.12,139.95,54.23,139.50,54.27,139.15,54.33,138.90,54.34,138.50,54.42,138.18,54.59,137.82,54.76,137.60,54.89,137.45
RZ_4219621_4948,null,null,50,0,1,55.01,137.38,55.14,137.38,55.25,137.10,55.42,136.80,55.54,136.47,55.66,136.40,55.66,136.55,55.67,136.75,55.66,136.70,55.66,136.50,55.66,136.28,55.60,136.10,55.54,135.88,55.46,135.55,55.44,135.38,55.40,135.20,55.40,135.10,55.49,135.07,55.59,135.07,55.61,135.20,55.52,135.35,55.44,135.45,55.42,135.38,55.41,135.32,55.45,135.30,55.48,135.38,55.52,135.43,55.54,135.50,55.55,135.50,55.55,135.50,55.58,135.40,55.59,135.32,55.61,135.28,55.62,135.25,55.64,135.22,55.62,135.20,55.59,135.20,55.58,135.12,55.54,135.07,55.50,135.00,55.49,134.88,55.50,134.75,55.50,134.62,55.50,134.65,55.49,134.62,55.49,134.68,55.49,134.60,55.49,134.55,55.49,134.45,55.50,134.47
RZ_4219621_4949,null,null,50,300,1,55.50,134.60,55.54,134.72,55.56,134.88,55.60,134.93,55.64,134.97,55.67,134.97,55.70,134.97,55.69,134.97,55.67,134.97,55.67,135.03,55.67,135.05,55.69,134.95,55.66,134.82,55.62,134.78,55.59,134.82,55.61,134.95,55.65,135.05,55.69,135.00,55.74,134.85,55.79,134.62,55.75,134.57,55.66,134.70,55.58,134.90,55.56,135.07,55.55,135.10,55.52,135.07,55.51,135.03,55.51,134.90,55.52,134.82,55.54,134.80,55.55,134.82,55.52,134.82,55.49,134.80,55.46,134.85,55.54,134.88,55.60,134.88,55.69,134.85,55.71,134.85,55.74,134.85,55.73,134.80,55.73,134.72,55.73,134.62,55.73,134.65,55.77,134.72,55.81,134.78,55.86,134.65,55.86,134.53,55.84,134.45,55.81,134.50,55.77,134.62
RZ_4219621_4950,null,null,50,0,1,55.74,134.75,55.70,134.85,55.67,134.72,55.69,134.60,55.71,134.65,55.71,134.85,55.71,135.05,55.71,135.00,55.66,134.93,55.62,134.85,55.58,134.72,55.58,134.62,55.58,134.50,55.56,134.53,55.59,134.53,55.59,134.68,55.60,134.82,55.56,134.78,55.56,134.60,55.55,134.43,55.55,134.43,55.60,134.43,55.64,134.43,55.67,134.45,55.65,134.47,55.60,134.53,55.58,134.50,55.51,134.62,55.49,134.72,55.50,134.55,55.54,134.25,55.58,133.95,55.59,133.95,55.60,133.88,55.61,133.82,55.62,133.97,55.64,134.15,55.64,134.35,55.60,134.30,55.58,134.28,55.55,134.20,55.54,134.12,55.56,134.05,55.59,134.05,55.61,134.07,55.65,134.07,55.70,134.05,55.76,134.00,55.79,133.97,55.80,133.90
RZ_4219621_4951,null,null,50,0,1,55.79,133.82,55.74,133.75,55.67,133.75,55.65,133.75,55.66,133.93,55.67,134.07,55.67,134.25,55.67,134.28,55.70,134.30,55.73,134.30,55.77,134.15,55.81,134.03,55.80,133.85,55.75,133.78,55.71,133.70,55.73,133.62,55.74,133.60,55.75,133.68,55.76,133.75,55.75,133.88,55.74,133.90,55.73,133.95,55.73,133.97,55.74,134.00,55.77,134.03,55.80,134.07,55.81,134.10,55.80,133.95,55.67,133.80,55.58,133.62,55.48,133.60,55.50,133.62,55.54,133.70,55.58,133.80,55.60,133.82,55.60,133.75,55.61,133.65,55.61,133.57,55.62,133.62,55.58,133.68,55.52,133.70,55.49,133.70,55.50,133.70,55.52,133.68,55.50,133.68,55.46,133.57,55.41,133.50,55.41,133.40,55.39,133.40,55.39,133.35
RZ_4219621_4952,null,null,50,0,1,55.38,133.30,55.44,133.18,55.51,133.12,55.56,133.12,55.49,133.18,55.41,133.20,55.40,133.18,55.46,133.22,55.52,133.25,55.48,133.30,55.44,133.30,55.40,133.20,55.40,133.10,55.40,133.18,55.40,133.32,55.42,133.38,55.44,133.28,55.45,133.22,55.44,133.38,55.44,133.50,55.44,133.53,55.44,133.47,55.46,133.43,55.48,133.43,55.49,133.38,55.42,133.18,55.36,132.97,55.31,132.82,55.30,132.88,55.27,132.93,55.25,132.95,55.29,133.03,55.34,133.03,55.35,133.03,55.30,133.00,55.25,133.03,55.26,133.03,55.26,133.05,55.26,132.93,55.25,132.82,55.24,132.78,55.25,132.82,55.26,133.07,55.27,133.30,55.26,133.50,55.26,133.45,55.25,133.32,55.25,133.20,55.24,133.35,55.23,133.57
RZ_4219621_4953,null,null,49,0,1,55.20,133.55,55.19,133.28,55.16,133.12,55.21,133.20,55.24,133.30,55.25,133.35,55.21,133.40,55.17,133.53,55.16,133.57,55.16,133.65,55.17,133.65,55.23,133.43,55.29,133.20,55.35,132.97,55.35,133.07,55.34,133.15,55.30,133.22,55.25,133.12,55.20,133.00,55.26,132.80,55.36,132.72,55.48,132.65,55.49,132.68,55.39,132.68,55.29,132.70,55.17,132.85,55.16,133.00,55.14,133.15,55.10,133.35,55.08,133.53,55.10,133.50,55.11,133.32,55.12,133.12,55.11,133.12,55.11,133.12,55.14,133.05,55.17,132.95,55.20,132.88,55.20,132.95,55.20,133.03,55.21,133.18,55.21,133.25,55.19,133.30,55.19,133.25,55.19,133.25,55.19,133.30,55.21,133.35,55.24,133.12,55.27,132.90
RZ_4219621_4954,null,null,50,0,11,55.27,132.85,55.27,133.05,55.27,133.28,55.26,133.32,55.26,133.35,55.27,133.38,55.27,133.35,55.27,133.35,55.26,133.38,55.24,133.40,55.23,133.45,55.23,133.47,55.20,133.43,55.17,133.35,55.15,133.35,55.16,133.45,55.17,133.53,55.19,133.50,55.20,133.45,55.20,133.38,55.21,133.32,55.12,133.35,55.04,133.30,54.96,133.22,54.85,133.15,54.74,133.07,54.64,132.95,54.62,132.80,54.45,132.60,54.24,132.20,54.06,131.80,53.90,131.50,53.74,131.18,53.55,130.78,53.50,130.40,53.49,130.43,53.51,130.35,53.52,130.10,53.54,129.82,53.56,129.62,53.60,129.55,53.73,129.47,53.83,129.22,53.91,128.97,53.89,128.65,53.85,128.60,53.81,128.53,53.79,128.47,53.79,128.40,53.80,128.10
RZ_4219621_4955,null,null,50,0,11,53.81,127.83,53.85,127.55,53.90,127.50,54.09,127.42,54.25,127.45,54.36,127.50,54.34,127.55,54.27,127.33,54.26,127.05,54.24,126.83,54.23,126.85,54.23,126.90,54.23,126.90,54.23,126.92,54.23,126.90,54.27,126.80,54.31,126.72,54.36,126.62,54.36,126.58,54.35,126.53,54.33,126.50,54.29,126.47,54.27,126.47,54.26,126.38,54.30,126.30,54.35,126.17,54.40,126.12,54.42,126.25,54.44,126.35,54.44,126.45,54.44,126.35,54.42,126.35,54.41,126.35,54.40,126.28,54.39,126.20,54.38,126.12,54.35,126.12,54.34,126.12,54.33,126.12,54.33,126.35,54.34,126.60,54.34,126.75,54.35,126.67,54.36,126.60,54.38,126.65,54.38,126.67,54.38,126.72,54.39,126.70,54.41,126.70,54.42,126.65
RZ_4219621_4956,null,null,50,0,11,54.45,126.62,54.46,126.58,54.46,126.60,54.46,126.62,54.45,126.65,54.45,126.65,54.48,126.72,54.51,126.80,54.59,126.85,54.62,126.85,54.61,126.88,54.55,126.92,54.52,126.97,54.55,126.92,54.56,127.00,54.56,127.08,54.56,126.97,54.56,126.83,54.56,126.70,54.59,126.72,54.62,126.75,54.65,126.62,54.56,126.53,54.46,126.42,54.36,126.45,54.35,126.45,54.45,126.42,54.56,126.42,54.70,126.45,54.73,126.50,54.75,126.45,54.75,126.40,54.76,126.55,54.73,126.78,54.67,126.97,54.62,126.95,54.65,126.80,54.70,126.65,54.75,126.50,54.76,126.45,54.70,126.42,54.62,126.55,54.58,126.70,54.59,126.92,54.62,126.97,54.65,127.03,54.66,126.95,54.71,126.83,54.76,126.78,54.84,126.75
RZ_4219621_4957,null,null,50,0,11,54.85,126.80,54.77,126.83,54.69,126.85,54.66,126.88,54.73,126.88,54.79,126.88,54.77,126.88,54.75,126.78,54.74,126.67,54.71,126.58,54.69,126.58,54.69,126.55,54.70,126.60,54.73,126.70,54.75,126.83,54.76,126.88,54.76,126.85,54.75,126.78,54.75,126.70,54.73,126.65,54.70,126.67,54.66,126.70,54.65,126.80,54.62,126.88,54.62,126.90,54.66,126.88,54.74,126.90,54.80,126.97,54.85,127.00,54.89,127.00,54.92,126.95,54.90,126.90,54.86,126.88,54.81,126.80,54.80,126.78,54.77,126.72,54.83,126.70,54.90,126.75,54.96,126.95,54.96,127.15,54.95,127.40,54.92,127.47,54.89,127.55,54.83,127.30,54.80,127.08,54.86,126.78,54.94,126.60,55.01,126.42,55.00,126.62,54.96,127.00
RZ_4219621_4958,null,null,51,0,11,54.91,127.35,54.89,127.38,54.91,127.33,54.94,127.28,54.95,127.22,55.00,127.28,55.05,127.35,55.11,127.22,55.14,127.03,55.15,126.88,55.15,127.00,55.15,127.05,55.11,127.00,55.05,126.85,55.02,126.80,55.06,126.80,55.11,126.83,55.12,126.83,55.10,126.83,55.06,126.75,55.19,126.65,55.31,126.67,55.60,126.75,55.95,126.90,56.35,127.03,56.85,127.35,57.40,127.72,58.16,128.07,58.98,128.62,59.66,129.05,60.52,129.47,61.50,129.82,62.76,130.35,63.90,130.78,65.06,131.05,66.34,131.45,67.65,132.28,68.94,133.03,70.10,134.00,71.24,134.75,72.45,135.32,73.54,135.97,74.69,136.50,75.71,137.47,76.61,137.80,77.51,138.62,78.19,139.35,79.06,140.40,79.76,141.25,80.44,142.07,80.95,143.05
RZ_4219621_4959,null,null,50,0,3,81.31,143.72,81.61,144.47,81.80,144.78,81.96,145.15,82.06,145.25,82.10,145.30,82.15,145.25,82.24,145.18,82.29,145.28,82.33,145.40,82.31,145.55,82.33,145.55,82.36,145.35,82.40,145.18,82.44,145.00,82.47,145.00,82.51,145.03,82.56,145.03,82.59,145.05,82.62,145.05,82.61,145.12,82.62,145.20,82.66,145.07,82.70,144.95,82.71,144.82,82.71,144.88,82.71,144.85,82.71,144.82,82.70,144.82,82.67,144.90,82.69,144.93,82.72,144.95,82.81,144.60,82.86,144.30,82.83,144.12,82.75,144.28,82.69,144.45,82.67,144.43,82.66,144.35,82.64,144.25,82.65,144.22,82.67,144.30,82.64,144.43,82.53,144.55,82.41,144.57,82.39,144.38,82.39,144.18,82.38,143.90,82.34,143.85,82.26,143.93
RZ_4219621_4960,null,null,50,0,3,82.22,144.03,82.21,144.28,82.22,144.43,82.21,144.53,82.20,144.47,82.16,144.43,82.14,144.40,82.10,144.38,82.10,144.35,82.09,144.32,82.09,144.32,82.10,144.28,82.08,144.25,82.01,144.20,81.96,144.20,81.91,144.20,81.89,144.18,81.89,144.03,81.91,143.90,81.94,143.78,81.99,143.75,82.06,143.72,82.12,143.70,82.08,143.78,82.01,143.90,81.96,144.00,81.96,144.00,81.97,143.97,81.94,143.97,81.91,143.97,81.89,144.00,81.92,143.97,82.00,143.95,82.06,143.93,82.10,143.90,82.11,143.88,82.14,143.88,82.12,143.82,82.10,143.78,82.05,143.75,82.03,143.78,82.01,143.82,82.04,143.85,82.06,143.75,82.09,143.65,82.09,143.45,82.09,143.28,82.14,143.10,82.19,143.12,82.25,143.12
RZ_4219621_4961,null,null,50,0,3,82.28,143.15,82.28,143.15,82.25,143.18,82.24,143.20,82.25,143.20,82.28,143.25,82.29,143.28,82.26,143.40,82.24,143.50,82.21,143.60,82.22,143.70,82.22,143.75,82.22,143.68,82.26,143.50,82.29,143.30,82.31,143.25,82.33,143.25,82.34,143.18,82.35,143.12,82.35,143.07,82.35,143.15,82.36,143.35,82.38,143.45,82.38,143.50,82.36,143.40,82.35,143.38,82.35,143.38,82.36,143.38,82.38,143.40,82.38,143.43,82.36,143.68,82.35,143.93,82.44,143.97,82.55,143.10,82.66,141.82,82.67,140.78,82.70,140.38,82.79,140.62,82.86,141.78,82.91,143.90,82.88,147.43,82.84,151.93,82.76,157.50,82.66,163.62,82.55,170.47,82.46,177.25,82.35,185.00,82.17,192.93,81.92,201.45,81.66,209.45
RZ_4219621_4962,null,null,50,0,3,81.39,217.05,81.09,224.72,80.94,231.90,80.69,238.80,80.44,244.68,80.33,249.60,80.21,253.97,79.96,257.65,79.28,260.95,79.72,263.50,80.35,265.50,81.09,266.88,80.86,267.55,80.78,267.80,80.78,267.80
RZ_4219621_4963,null,null,50,0,3,null
RZ_4219621_4964,null,null,51,0,3,73.01,268.35,73.01,268.35,73.08,268.10,73.31,267.50,72.92,266.48,72.64,265.02,72.28,263.52,73.15,261.68,74.00,259.95,75.06,257.88,75.65,255.70,76.19,253.28,76.53,250.72,76.80,248.22,77.06,245.60,77.51,243.03,77.95,240.38,78.35,237.85,78.69,235.25,79.04,232.30,79.34,229.43,79.44,226.15,79.46,223.38,79.54,220.47,79.62,218.40,79.76,216.15,79.90,213.72,80.25,211.15,80.59,208.40,81.00,205.93,81.17,203.47,81.35,200.93,81.41,198.32,81.56,195.47,81.71,193.10
RZ_4219621_4965,null,null,50,0,3,81.81,190.60,81.78,188.50,81.74,186.28,81.78,183.90,81.85,181.50,81.90,179.20,81.86,177.70,81.84,175.45,82.08,173.68,82.41,171.82,82.83,170.25,82.99,168.68,83.14,166.32,83.21,164.78,83.28,162.57,83.31,161.15,83.36,159.40,83.41,158.25,83.46,156.62,83.65,155.18,83.83,153.90,84.01,152.62,83.96,151.43,83.92,150.20,83.89,148.85,83.89,147.62,83.90,146.20,83.99,145.57,84.08,144.38,84.09,143.45,84.00,142.25,83.95,141.70,83.97,140.97,83.96,140.55,83.91,139.90,83.86,139.65,83.86,139.05,83.88,138.50,83.89,137.97,83.91,137.47,83.95,137.18,84.00,136.93,84.05,136.95,84.09,136.80,84.12,136.60,84.14,136.38,84.15,136.38,84.16,136.40,84.20,136.45,84.29,136.47
RZ_4219621_4966,null,null,50,0,3,84.35,136.35,84.41,136.20,84.41,136.18,84.40,136.38,84.40,136.78,84.41,137.12,84.41,137.38,84.40,137.45,84.39,137.60,84.38,137.75,84.36,137.93,84.33,138.15,84.28,138.55,84.22,138.93,84.19,139.07,84.16,139.07,84.11,139.12,84.09,139.22,84.06,139.30,84.08,139.30,84.08,139.38,84.05,139.47,84.03,139.62,84.06,139.72,84.11,140.05,84.17,140.35,84.12,140.55,84.08,140.53,84.04,140.57,84.11,140.60,84.19,140.65,84.24,140.68,84.21,140.80,84.17,140.95,84.12,140.93,84.11,140.80,84.11,140.68,84.11,140.68,84.11,140.72,84.06,140.82,84.03,140.88,84.00,140.93,84.04,140.97,84.09,141.05,84.12,141.07,84.14,141.12,84.16,141.15,84.19,141.18,84.22,141.20,84.26,141.15
RZ_4219621_4967,null,null,50,0,3,84.30,141.15,84.31,141.30,84.28,141.47,84.24,141.55,84.19,141.50,84.19,141.47,84.19,141.55,84.26,141.68,84.35,141.72,84.45,141.78,84.45,141.78,84.46,141.80,84.47,141.70,84.49,141.65,84.49,141.62,84.49,141.75,84.49,141.82,84.47,141.80,84.45,141.70,84.46,141.57,84.54,141.57,84.60,141.55,84.61,141.50,84.59,141.47,84.56,141.43,84.61,141.40,84.65,141.32,84.72,141.25,84.74,141.20,84.75,141.20,84.74,141.20,84.72,141.20,84.72,141.30,84.72,141.43,84.72,141.55,84.72,141.62,84.72,141.70,84.74,141.75,84.74,141.68,84.79,141.57,84.81,141.55,84.85,141.60,84.88,141.68,84.92,141.62,84.97,141.57,84.99,141.53,84.99,141.57,84.99,141.68,84.96,141.80,84.92,141.93
RZ_4219621_4968,null,null,50,0,3,84.92,141.97,84.99,142.03,85.04,141.97,85.06,141.90,85.11,141.82,85.16,141.80,85.20,141.78,85.17,141.72,85.17,141.62,85.21,141.50,85.24,141.65,85.26,141.88,85.26,142.12,85.26,142.18,85.31,142.20,85.36,142.22,85.42,142.12,85.44,142.05,85.45,141.97,85.51,141.97,85.58,141.90,85.64,141.85,85.64,141.75,85.61,141.68,85.61,141.80,85.61,141.95,85.61,142.12,85.62,142.10,85.66,142.07,85.69,142.03,85.70,141.97,85.69,142.28,85.71,142.65,85.74,142.85,85.79,142.70,85.83,142.55,85.88,142.60,85.92,142.62,85.96,142.53,86.00,142.38,85.99,142.22,85.96,142.22,85.95,142.22,85.92,142.25,85.92,142.25,85.90,142.38,85.88,142.53,85.92,142.53,86.00,142.40,86.06,142.28
RZ_4219621_4969,null,null,50,0,3,86.05,142.30,86.05,142.32,86.05,142.38,86.11,142.43,86.19,142.53,86.26,142.60,86.24,142.45,86.21,142.28,86.21,142.05,86.24,142.03,86.26,142.00,86.35,141.97,86.41,141.97,86.45,142.10,86.42,142.22,86.39,142.35,86.35,142.30,86.44,142.25,86.55,142.20,86.66,142.18,86.69,142.18,86.71,142.15,86.74,142.12,86.74,142.12,86.74,142.18,86.79,142.22,86.85,142.12,86.85,142.03,86.79,141.93,86.70,141.95,86.66,142.00,86.66,142.07,86.71,142.12,86.78,142.12,86.86,142.07,86.92,142.00,86.96,141.97,86.96,141.97,86.97,142.00,87.00,142.03,87.01,142.03,87.04,142.00,87.08,142.03,87.11,142.03,87.15,142.30,87.17,142.57,87.19,142.57,87.19,142.30,87.16,142.03,87.17,142.05
RZ_4219621_4970,null,null,50,0,3,87.20,142.05,87.24,142.05,87.24,142.07,87.21,142.12,87.19,142.25,87.16,142.35,87.15,142.35,87.17,142.25,87.26,142.20,87.36,142.20,87.41,142.28,87.44,142.28,87.44,142.28,87.42,142.28,87.40,142.28,87.38,142.35,87.44,142.40,87.49,142.40,87.53,142.32,87.50,142.18,87.51,142.07,87.55,142.25,87.59,142.53,87.59,142.72,87.58,142.62,87.58,142.53,87.58,142.53,87.66,142.38,87.76,142.25,87.84,142.38,87.83,142.65,87.78,142.82,87.75,142.85,87.74,142.80,87.79,142.85,87.86,142.78,87.91,142.70,87.96,142.62,87.99,142.45,88.00,142.32,88.00,142.40,87.99,142.57,88.01,142.72,88.04,142.70,88.05,142.65,88.05,142.65,88.08,142.72,88.12,142.78,88.17,142.72,88.20,142.65
RZ_4219621_4971,null,null,50,0,3,88.20,142.62,88.21,142.72,88.24,142.85,88.26,142.93,88.29,142.95,88.35,142.95,88.41,142.88,88.47,142.80,88.47,142.70,88.47,142.68,88.47,142.65,88.47,142.65,88.46,142.72,88.45,142.78,88.49,142.78,88.53,142.75,88.59,142.78,88.62,142.80,88.69,142.85,88.74,142.88,88.80,142.90,88.84,142.80,88.86,142.70,88.85,142.72,88.84,142.88,88.86,143.07,88.91,143.12,88.94,143.07,88.95,142.95,88.94,142.85,88.94,142.85,89.00,142.82,89.06,142.80,89.14,142.75,89.14,142.72,89.08,142.70,89.01,142.72,89.06,142.70,89.16,142.65,89.29,142.57,89.31,142.78,89.33,143.00,89.31,143.00,89.29,142.72,89.28,142.47,89.21,142.50,89.17,142.57,89.15,142.60,89.20,142.62,89.26,142.68
RZ_4219621_4972,null,null,50,0,3,89.36,142.72,89.44,142.60,89.50,142.38,89.50,142.18,89.49,142.18,89.50,142.30,89.51,142.43,89.56,142.55,89.60,142.62,89.62,142.70,89.62,142.75,89.61,142.78,89.65,142.78,89.67,142.70,89.66,142.60,89.62,142.50,89.66,142.47,89.74,142.43,89.81,142.38,89.81,142.35,89.81,142.43,89.81,142.53,89.81,142.60,89.81,142.55,89.81,142.47,89.80,142.43,89.81,142.40,89.83,142.45,89.85,142.47,89.85,142.45,89.85,142.40,89.84,142.28,89.91,142.25,90.00,142.32,90.10,142.45,90.16,142.53,90.22,142.50,90.29,142.43,90.17,142.35,90.08,142.30,90.03,142.32,90.08,142.35,90.16,142.30,90.16,142.25,90.16,142.20,90.17,142.18,90.24,142.15,90.28,142.12,90.28,142.12,90.25,142.15
RZ_4219621_4973,null,null,49,0,3,90.22,142.20,90.21,142.18,90.25,142.12,90.29,142.07,90.34,142.28,90.34,142.47,90.34,142.62,90.36,142.57,90.38,142.50,90.39,142.53,90.44,142.60,90.50,142.68,90.56,142.68,90.58,142.65,90.62,142.60,90.66,142.62,90.72,142.62,90.74,142.50,90.78,142.35,90.80,142.22,90.85,142.25,90.88,142.25,90.88,142.38,90.84,142.53,90.80,142.70,90.78,142.78,90.74,142.72,90.75,142.53,90.78,142.30,90.81,142.15,90.83,142.18,90.84,142.25,90.84,142.35,90.84,142.45,90.85,142.53,90.88,142.55,90.91,142.60,90.97,142.65,91.03,142.68,91.05,142.65,91.05,142.62,91.03,142.72,90.99,142.78,90.99,142.80,91.00,142.85,91.01,143.00,90.99,143.15,90.97,143.03,90.97,142.97
RZ_4219621_4974,null,null,51,0,3,91.00,142.95,91.03,143.10,91.09,143.10,91.16,143.00,91.22,142.90,91.26,143.00,91.31,143.15,91.35,143.28,91.36,143.25,91.36,143.25,91.39,143.25,91.40,143.25,91.41,143.25,91.39,143.30,91.40,143.32,91.41,143.35,91.42,143.35,91.41,143.38,91.42,143.38,91.44,143.38,91.45,143.43,91.45,143.50,91.54,143.55,91.62,143.55,91.65,143.60,91.59,143.68,91.59,143.72,91.62,143.70,91.67,143.70,91.70,143.68,91.74,143.62,91.80,143.45,91.85,143.35,91.90,143.43,91.95,143.57,91.99,143.80,91.95,143.82,91.90,143.93,91.89,144.00,91.92,144.10,91.92,144.03,91.89,143.90,91.90,143.70,91.96,143.62,92.01,143.50,92.04,143.50,92.05,143.68,92.08,143.88,92.06,144.03,92.05,144.00,92.05,143.97
RZ_4219621_4975,null,null,51,0,3,92.05,143.97,92.06,144.00,92.10,144.03,92.14,144.05,92.21,144.00,92.25,143.95,92.30,143.95,92.30,144.00,92.29,144.10,92.29,144.12,92.28,144.15,92.26,144.10,92.25,144.10,92.33,144.12,92.39,144.15,92.45,144.20,92.45,144.22,92.45,144.22,92.47,144.22,92.50,144.45,92.54,144.70,92.58,144.82,92.55,144.70,92.49,144.55,92.44,144.40,92.45,144.22,92.46,144.28,92.45,144.50,92.44,144.72,92.55,144.75,92.66,144.70,92.78,144.65,92.75,144.62,92.74,144.60,92.66,144.62,92.60,144.68,92.56,144.68,92.66,144.60,92.75,144.53,92.79,144.50,92.75,144.55,92.70,144.62,92.75,144.68,92.84,144.78,92.92,144.82,93.00,144.97,93.03,145.12,93.00,145.28,92.99,145.30,92.97,145.28,93.00,145.12
RZ_4219621_4976,null,null,50,0,3,92.99,145.03,92.96,145.07,92.99,145.25,93.01,145.45,93.04,145.50,93.05,145.53,93.06,145.45,93.09,145.38,93.04,145.35,92.97,145.47,92.96,145.62,93.00,145.60,93.10,145.53,93.15,145.43,93.20,145.45,93.19,145.45,93.15,145.45,93.12,145.45,93.09,145.47,93.09,145.47,93.08,145.45,93.09,145.40,93.09,145.43,93.10,145.53,93.12,145.55,93.19,145.50,93.22,145.43,93.28,145.43,93.30,145.40,93.33,145.43,93.34,145.43,93.35,145.45,93.36,145.47,93.38,145.53,93.38,145.55,93.39,145.50,93.42,145.43,93.46,145.75,93.53,146.10,93.56,146.30,93.56,146.15,93.54,145.95,93.55,145.78,93.58,145.62,93.58,145.60,93.54,145.65,93.50,145.65,93.49,145.62,93.49,145.65,93.51,145.72
RZ_4219621_4977,null,null,50,0,3,93.56,145.82,93.61,145.93,93.66,146.00,93.70,145.97,93.75,145.82,93.76,145.70,93.80,145.57,93.84,145.53,93.89,145.47,93.90,145.45,93.92,145.43,93.97,145.47,94.01,145.53,93.99,145.57,93.92,145.55,93.86,145.53,93.88,145.55,93.89,145.57,93.90,145.47,93.91,145.32,93.96,145.35,94.04,145.53,94.08,145.75,94.11,145.80,94.15,145.70,94.19,145.50,94.19,145.28,94.16,145.25,94.09,145.32,94.03,145.38,94.05,145.43,94.14,145.45,94.25,145.57,94.28,145.70,94.30,145.78,94.30,145.75,94.31,145.72,94.33,145.70,94.34,145.65,94.38,145.53,94.39,145.43,94.40,145.35,94.39,145.35,94.39,145.35,94.39,145.35,94.38,145.35,94.44,145.47,94.53,145.57,94.60,145.65,94.59,145.62
RZ_4219621_4978,null,null,50,0,3,94.58,145.60,94.55,145.57,94.54,145.65,94.54,145.68,94.54,145.68,94.59,145.47,94.62,145.30,94.67,145.15,94.67,145.18,94.67,145.18,94.61,145.28,94.56,145.35,94.49,145.45,94.49,145.43,94.53,145.38,94.58,145.38,94.62,145.30,94.66,145.25,94.70,145.38,94.74,145.60,94.76,145.78,94.78,145.70,94.79,145.53,94.80,145.38,94.83,145.22,94.89,145.15,94.96,145.10,95.00,145.07,95.01,145.05,95.04,145.20,95.06,145.40,95.09,145.57,95.09,145.68,95.06,145.75,95.03,145.78,94.97,145.70,94.95,145.60,95.04,145.53,95.12,145.50,95.14,145.47,95.06,145.55,95.00,145.65,95.03,145.72,95.04,145.70,95.03,145.65,95.14,145.62,95.28,145.57,95.40,145.53,95.40,145.53,95.42,145.45
RZ_4219621_4979,null,null,50,0,3,95.44,145.38,95.45,145.22,95.46,145.15,95.47,145.07,95.42,145.05,95.38,145.07,95.31,145.07,95.31,145.05,95.31,145.18,95.33,145.30,95.34,145.43,95.35,145.45,95.41,145.30,95.45,145.18,95.54,145.00,95.61,144.95,95.69,145.00,95.71,145.07,95.71,145.15,95.71,145.15,95.71,145.15,95.71,145.18,95.71,145.28,95.71,145.38,95.72,145.43,95.79,145.38,95.85,145.30,95.88,145.25,95.83,145.45,95.79,145.65,95.79,145.80,95.80,145.70,95.81,145.60,95.84,145.57,95.88,145.57,95.91,145.50,95.94,145.43,95.91,145.38,95.89,145.43,95.99,145.28,96.11,145.05,96.25,144.82,96.25,144.72,96.25,144.68,96.22,145.05,96.21,145.50,96.20,145.57,96.20,145.18,96.22,144.88,96.28,145.00
RZ_4219621_4980,null,null,50,0,3,96.34,145.10,96.39,145.15,96.44,145.18,96.47,145.22,96.51,145.28,96.53,145.28,96.53,145.28,96.51,145.32,96.51,145.35,96.53,145.40,96.55,145.35,96.56,145.30,96.55,145.28,96.51,145.28,96.51,145.30,96.55,145.30,96.60,145.30,96.55,145.43,96.47,145.55,96.41,145.65,96.42,145.65,96.51,145.65,96.60,145.60,96.70,145.53,96.71,145.38,96.74,145.25,96.74,145.25,96.74,145.38,96.72,145.50,96.72,145.50,96.74,145.60,96.75,145.70,96.78,145.97,96.81,146.10,96.86,145.85,96.91,145.45,96.94,145.05,96.95,145.12,96.91,145.22,96.86,145.32,96.83,145.32,96.85,145.30,96.90,145.22,96.96,145.28,96.95,145.35,96.91,145.40,96.95,145.30,97.03,145.20,97.09,145.28,97.09,145.40
RZ_4219621_4981,null,null,100,0,1,97.12,145.55,97.16,145.55,97.20,145.60,97.20,145.65,97.21,145.80,97.21,145.90,97.22,145.82,97.22,145.62,97.24,145.45,97.28,145.43,97.31,145.38,97.36,145.25,97.38,145.12,97.41,145.03,97.44,145.05,97.46,145.10,97.47,145.05,97.49,144.93,97.50,144.78,97.50,144.88,97.50,145.05,97.50,145.22,97.51,145.22,97.51,145.15,97.55,145.00,97.58,144.82,97.61,144.72,97.64,144.75,97.61,144.80,97.59,144.95,97.56,145.05,97.58,145.15,97.59,145.12,97.61,145.18,97.60,145.22,97.59,145.30,97.55,145.32,97.54,145.40,97.66,145.40,97.80,145.40,97.96,145.35,98.00,145.35,98.04,145.32,98.06,145.30,98.09,145.22,98.09,145.18,98.05,145.07,98.00,145.05,97.91,145.05,97.89,145.10,97.92,145.15,98.03,145.12,98.12,145.00,98.22,144.88,98.29,144.82,98.28,144.95,98.20,145.05,98.11,145.15,98.21,145.15,98.30,145.15,98.30,145.18,98.21,145.12,98.12,145.07,98.14,145.00,98.14,145.00,98.14,145.00,98.20,144.97,98.26,145.03,98.34,145.10,98.34,145.25,98.31,145.32,98.28,145.18,98.25,144.93,98.25,144.65,98.26,144.62,98.30,144.78,98.38,144.95,98.44,145.12,98.50,145.07,98.51,145.05,98.51,145.00,98.50,144.97,98.49,144.93,98.47,144.90,98.46,144.85,98.47,144.85,98.50,144.85,98.51,144.85,98.50,144.75,98.47,144.68,98.53,144.65,98.59,144.72,98.66,144.82,98.67,144.93,98.72,144.95,98.76,144.97,98.78,144.93,98.78,144.90,98.81,144.88,98.86,144.90
RZ_4219621_4982,null,null,50,0,1,98.91,144.93,98.94,144.95,98.92,144.95,98.91,145.05,98.99,145.12,99.08,145.28,99.16,145.32,99.17,145.30,99.22,145.22,99.29,145.15,99.33,145.20,99.33,145.25,99.34,145.25,99.38,145.25,99.49,145.25,99.65,145.28,99.80,145.22,99.94,145.18,100.16,145.05,100.38,144.93,100.60,144.97,100.89,145.05,101.30,145.10,101.61,145.03,101.79,144.97,102.01,144.95,102.29,145.32,102.58,145.70,102.70,146.07,102.71,146.07,102.64,146.22,102.56,146.45,102.46,146.70,102.28,146.78,102.10,146.78,101.91,146.72,101.78,146.70,101.65,146.75,101.60,146.78,101.56,146.82,101.45,146.85,101.35,146.95,101.25,147.05,101.22,147.18,101.19,147.22,101.17,147.28,101.15,147.25,101.16,147.25,101.19,146.93,101.15,146.62
RZ_4219621_4983,null,null,50,0,1,101.06,146.38,101.00,146.38,101.05,146.38,101.11,146.72,101.15,147.07,101.15,147.32,101.14,147.18,101.14,147.03,101.22,146.97,101.31,146.93,101.30,146.88,101.20,146.90,101.15,146.93,101.19,146.88,101.24,146.78,101.25,146.68,101.25,146.80,101.26,146.95,101.33,147.00,101.39,146.90,101.39,147.05,101.33,147.28,101.31,147.47,101.36,147.40,101.42,147.20,101.45,147.03,101.46,146.88,101.49,146.97,101.49,147.10,101.50,147.20,101.47,147.20,101.45,147.18,101.47,147.20,101.53,147.22,101.58,147.28,101.59,147.30,101.60,147.32,101.64,147.35,101.66,147.22,101.70,147.10,101.70,146.95,101.70,146.93,101.70,146.68,101.69,146.45,101.69,146.30,101.65,146.38,101.62,146.45,101.60,146.57,101.60,146.72,101.61,146.75
RZ_4219621_4984,null,null,50,100,1,101.62,146.60,101.62,146.53,101.62,146.65,101.62,146.75,101.61,146.60,101.60,146.40,101.58,146.20,101.55,146.20,101.60,146.40,101.67,146.60,101.75,146.75,101.74,146.70,101.74,146.65,101.74,146.62,101.75,146.60,101.76,146.57,101.78,146.57,101.75,146.60,101.71,146.62,101.69,146.65,101.74,146.65,101.85,146.62,101.94,146.57,101.97,146.50,101.95,146.43,101.94,146.40,101.90,146.40,101.85,146.43,101.79,146.47,101.76,146.50,101.81,146.50,101.89,146.43,101.97,146.38,101.99,146.20,102.00,146.00,101.96,145.82,101.94,145.82,101.90,146.03,101.91,146.20,101.92,146.40,101.92,146.40,101.91,146.35,101.91,146.30,101.91,146.25,101.92,146.28,101.94,146.30,101.94,146.35,101.92,146.38,101.89,146.25,101.88,146.12
RZ_4219621_4985,null,null,50,0,1,101.88,146.00,101.91,146.00,101.95,146.00,101.97,146.00,101.97,146.00,101.96,145.97,101.99,145.97,102.00,145.95,102.00,145.95,101.96,145.97,101.97,145.90,102.01,145.75,102.05,145.60,102.04,145.53,102.05,145.55,102.06,145.55,102.08,145.62,102.08,145.60,102.06,145.57,102.08,145.72,102.09,145.97,102.04,146.12,101.99,146.03,101.94,145.93,101.97,145.95,102.01,145.97,102.04,146.00,102.04,146.00,102.09,145.88,102.11,145.75,102.12,145.68,102.10,145.75,102.09,145.78,102.10,145.75,102.12,145.65,102.12,145.57,102.12,145.53,102.14,145.53,102.17,145.50,102.21,145.50,102.24,145.50,102.21,145.53,102.24,145.55,102.28,145.55,102.33,145.55,102.33,145.55,102.29,145.55,102.24,145.53,102.28,145.47,102.38,145.40
RZ_4219621_4986,null,null,50,0,1,102.47,145.35,102.49,145.35,102.46,145.38,102.41,145.30,102.39,145.22,102.38,145.15,102.41,145.15,102.44,145.18,102.46,145.12,102.42,145.10,102.38,145.25,102.34,145.43,102.34,145.60,102.34,145.57,102.34,145.50,102.35,145.45,102.38,145.43,102.41,145.43,102.44,145.43,102.45,145.38,102.45,145.32,102.40,145.28,102.34,145.28,102.33,145.30,102.36,145.35,102.40,145.40,102.40,145.50,102.40,145.55,102.42,145.68,102.49,145.68,102.55,145.68,102.55,145.62,102.53,145.60,102.47,145.65,102.41,145.70,102.36,145.75,102.34,145.70,102.35,145.45,102.44,145.22,102.53,144.95,102.61,144.85,102.59,144.85,102.56,144.93,102.54,145.05,102.54,145.12,102.54,145.20,102.53,145.15,102.54,145.05,102.55,144.95,102.56,144.90
RZ_4219621_4987,null,null,50,0,1,102.55,144.90,102.54,144.82,102.50,144.75,102.45,144.70,102.53,144.65,102.65,144.47,102.72,144.30,102.66,144.22,102.59,144.35,102.55,144.50,102.54,144.57,102.53,144.43,102.50,144.25,102.47,144.10,102.47,144.15,102.47,144.25,102.49,144.38,102.50,144.45,102.51,144.47,102.53,144.55,102.55,144.68,102.56,144.80,102.59,144.88,102.55,144.90,102.51,144.93,102.47,144.85,102.46,144.75,102.45,144.50,102.45,144.30,102.45,144.25,102.44,144.38,102.42,144.50,102.41,144.50,102.41,144.45,102.41,144.45,102.42,144.45,102.42,144.47,102.45,144.35,102.49,144.25,102.53,144.15,102.53,144.15,102.58,144.15,102.62,144.15,102.69,144.07,102.71,144.03,102.72,143.97,102.69,144.05,102.64,144.15,102.60,144.22,102.59,144.20
RZ_4219621_4988,null,null,49,0,1,102.60,144.15,102.61,144.10,102.64,144.07,102.62,144.00,102.61,143.90,102.59,143.85,102.58,143.88,102.55,143.90,102.55,143.85,102.54,143.80,102.53,143.82,102.59,143.82,102.66,143.80,102.74,143.78,102.76,143.75,102.76,143.72,102.78,143.72,102.81,143.70,102.85,143.68,102.88,143.68,102.81,143.70,102.75,143.72,102.65,143.75,102.61,143.80,102.71,143.80,102.86,143.75,102.97,143.68,102.92,143.78,102.84,143.93,102.79,143.90,102.78,143.72,102.76,143.57,102.74,143.50,102.75,143.43,102.81,143.53,102.86,143.70,102.91,143.88,102.92,143.88,102.95,143.70,102.95,143.53,102.96,143.35,102.96,143.25,102.96,143.15,102.97,143.25,102.97,143.43,102.97,143.45,102.95,143.28,102.92,143.03,102.90,142.97
RZ_4219621_4989,null,null,51,0,1,102.89,142.90,102.89,143.00,102.86,143.10,102.83,143.20,102.78,143.22,102.76,143.22,102.79,143.20,102.81,143.15,102.83,143.15,102.84,143.12,102.85,143.10,102.88,143.12,102.90,143.15,102.91,143.25,102.90,143.32,102.89,143.32,102.88,143.22,102.88,143.10,102.85,143.10,102.81,143.10,102.79,143.10,102.80,143.32,102.84,143.55,102.86,143.55,102.91,143.30,102.94,143.05,102.97,143.03,103.00,143.03,102.99,143.03,102.96,143.10,102.92,143.15,102.96,143.30,102.99,143.38,103.05,143.25,103.09,143.07,103.09,142.88,103.05,142.88,102.96,142.90,102.90,142.82,102.88,142.75,102.92,142.60,102.97,142.53,103.05,142.43,103.06,142.43,103.08,142.45,103.09,142.55,103.11,142.70,103.12,142.68,103.12,142.65,103.09,142.60,103.06,142.68
RZ_4219621_4990,null,null,50,0,1,103.05,142.72,103.04,142.72,103.08,142.70,103.10,142.65,103.09,142.60,103.04,142.57,102.97,142.50,102.97,142.43,102.94,142.30,102.92,142.28,102.91,142.22,102.94,142.20,102.96,142.30,102.97,142.40,103.00,142.50,103.04,142.62,103.08,142.72,103.09,142.82,103.11,142.80,103.10,142.65,103.10,142.47,103.06,142.32,103.04,142.30,103.03,142.30,103.04,142.32,103.04,142.35,103.01,142.28,102.99,142.15,102.96,142.05,102.97,141.97,103.00,141.90,102.96,141.97,102.90,142.15,102.83,142.40,102.81,142.55,102.78,142.70,102.75,142.78,102.78,142.80,102.84,142.70,102.91,142.45,102.92,142.20,102.94,142.20,102.91,142.38,102.91,142.50,102.92,142.50,102.95,142.55,102.94,142.62,102.94,142.70,102.92,142.65,102.90,142.65
RZ_4219621_4991,null,null,50,0,1,102.90,142.62,102.92,142.70,102.97,142.75,102.99,142.65,102.99,142.47,102.95,142.28,102.92,142.28,102.92,142.32,102.94,142.38,102.94,142.43,102.94,142.47,102.90,142.43,102.88,142.32,102.85,142.20,102.85,142.18,102.85,142.15,102.84,142.15,102.83,142.18,102.81,142.20,102.83,142.20,102.84,142.18,102.81,142.15,102.79,142.15,102.85,142.12,102.95,142.10,103.05,142.07,103.05,142.10,103.04,142.10,103.04,142.12,103.05,142.15,103.04,142.18,103.01,142.20,102.99,142.22,103.00,142.25,103.03,142.28,103.04,142.28,103.01,142.47,102.90,142.70,102.58,142.97,102.22,142.82,101.85,142.70,101.53,142.70,101.16,142.95,100.78,143.15,100.39,143.18,100.05,143.10,99.83,142.80,99.64,142.55,99.47,142.30,99.34,142.35
RZ_4219621_4992,null,null,49,0,1,99.36,142.38,99.38,142.45,99.39,142.50,99.38,142.53,99.36,142.50,99.40,142.47,99.42,142.43,99.46,142.47,99.46,142.50,99.46,142.53,99.41,142.50,99.36,142.47,99.34,142.38,99.35,142.30,99.34,142.25,99.30,142.25,99.22,142.30,99.19,142.40,99.17,142.47,99.22,142.50,99.28,142.45,99.29,142.40,99.24,142.55,99.19,142.78,99.14,142.97,99.11,142.93,99.10,142.85,99.11,142.82,99.15,142.88,99.19,142.90,99.19,142.82,99.14,142.68,99.09,142.53,99.03,142.32,99.00,142.18,98.97,142.30,98.96,142.55,98.97,142.78,98.99,142.78,98.97,142.85,98.97,142.90,98.96,142.97,99.01,142.95,99.05,142.85,99.04,142.80,99.00,142.80,99.03,142.88,99.10,142.90,99.17,142.90
RZ_4219621_4993,null,null,50,0,1,99.19,142.90,99.16,142.90,99.17,142.78,99.20,142.68,99.21,142.68,99.20,142.82,99.19,143.05,99.20,143.15,99.20,143.25,99.20,143.32,99.19,143.35,99.17,143.22,99.21,143.05,99.25,143.00,99.29,143.10,99.29,143.10,99.30,142.95,99.30,142.82,99.33,142.97,99.35,143.05,99.36,143.03,99.36,142.85,99.35,142.88,99.35,143.07,99.35,143.25,99.34,143.40,99.30,143.45,99.24,143.57,99.22,143.65,99.21,143.72,99.22,143.57,99.22,143.40,99.21,143.38,99.21,143.53,99.24,143.50,99.28,143.32,99.31,143.18,99.34,143.18,99.35,143.20,99.35,143.22,99.35,143.10,99.34,143.03,99.33,142.95,99.30,143.00,99.29,143.10,99.33,143.38,99.36,143.62,99.40,143.78,99.39,143.80,99.39,143.62
RZ_4219621_4994,null,null,50,0,1,99.39,143.45,99.38,143.35,99.36,143.45,99.36,143.55,99.38,143.60,99.34,143.65,99.29,143.72,99.24,143.80,99.25,143.85,99.28,143.85,99.31,143.80,99.31,143.68,99.35,143.53,99.40,143.57,99.42,143.70,99.41,143.78,99.38,143.72,99.36,143.97,99.36,144.25,99.34,144.35,99.31,144.20,99.30,144.05,99.34,144.03,99.39,144.00,99.41,144.07,99.42,144.18,99.40,144.15,99.38,144.05,99.34,144.00,99.33,144.05,99.30,144.07,99.30,144.03,99.30,144.12,99.30,144.28,99.30,144.47,99.31,144.50,99.33,144.50,99.34,144.43,99.35,144.32,99.34,144.28,99.33,144.25,99.33,144.20,99.34,144.15,99.34,144.10,99.36,144.05,99.39,144.07,99.44,144.15,99.45,144.22,99.45,144.25,99.41,144.28
RZ_4219621_4995,null,null,50,0,1,99.39,144.32,99.36,144.43,99.33,144.53,99.29,144.60,99.28,144.62,99.31,144.50,99.35,144.35,99.40,144.25,99.44,144.22,99.49,144.22,99.50,144.18,99.50,144.15,99.45,144.15,99.39,144.18,99.30,144.20,99.29,144.05,99.30,143.93,99.34,144.00,99.38,144.30,99.39,144.62,99.35,144.78,99.33,144.85,99.28,144.95,99.26,144.95,99.29,144.88,99.33,144.88,99.36,144.97,99.44,145.10,99.51,144.90,99.56,144.62,99.44,144.55,99.31,144.72,99.24,144.85,99.30,144.70,99.39,144.57,99.44,144.62,99.51,144.72,99.55,144.97,99.58,145.07,99.58,145.20,99.58,145.20,99.58,144.88,99.59,144.53,99.60,144.22,99.54,144.35,99.47,144.57,99.44,144.72,99.49,144.68,99.46,144.57,99.40,144.45
RZ_4219621_4996,null,null,50,0,1,99.34,144.45,99.35,144.45,99.40,144.45,99.45,144.40,99.49,144.40,99.49,144.40,99.53,144.40,99.56,144.35,99.58,144.32,99.56,144.32,99.56,144.38,99.58,144.40,99.59,144.45,99.58,144.50,99.53,144.62,99.50,144.72,99.54,144.70,99.60,144.60,99.67,144.62,99.66,144.75,99.65,144.72,99.64,144.57,99.60,144.50,99.56,144.53,99.54,144.50,99.54,144.43,99.54,144.43,99.51,144.45,99.51,144.47,99.50,144.47,99.49,144.53,99.49,144.57,99.47,144.55,99.49,144.53,99.51,144.53,99.54,144.57,99.55,144.60,99.55,144.60,99.55,144.60,99.54,144.62,99.38,144.68,99.21,144.75,98.91,144.85,98.64,144.95,98.12,144.68,97.71,144.32,97.31,143.82,96.81,143.72,96.00,143.22,95.05,142.65
RZ_4219621_4997,null,null,50,1,1,94.09,141.65,93.39,140.32,92.71,139.07,92.19,137.88,91.62,136.75,91.09,135.40,90.61,134.12,90.16,132.90,89.75,131.78,89.12,130.12,88.65,128.72,88.08,127.50,87.70,126.42,87.19,125.28,86.69,123.58,86.26,121.88,85.66,119.75,85.14,117.95,84.50,116.00,84.11,114.10,83.59,112.20,83.11,110.15,82.54,108.38,82.24,106.60,81.95,105.17,81.80,103.65,81.55,101.62,81.16,99.83,80.75,98.10,80.26,96.83,79.94,95.05,79.54,93.30,79.31,91.40,78.91,89.67,78.62,88.03,78.25,86.28,78.00,85.05,77.80,83.58,77.61,82.47,77.39,80.78,77.10,78.78,76.74,76.97,76.45,75.38,76.01,74.38,75.70,73.10,75.33,72.05,75.14,70.90,74.81,69.90,74.62,68.45,74.39,67.17
RZ_4219621_4998,null,null,50,0,1,74.19,65.75,73.96,65.00,73.76,64.12,73.55,63.40,73.34,62.75,73.12,61.80,72.92,60.90,72.74,59.77,72.49,59.27,72.36,58.65,72.24,58.08,72.06,57.33,71.88,56.65,71.70,56.12,71.66,55.62,71.54,55.45,71.42,54.95,71.30,54.52,71.28,54.08,71.26,54.00,71.24,53.85,71.21,53.73,71.33,53.60,71.46,53.60,71.60,53.60,71.60,53.62,71.56,53.52,71.51,53.42,71.45,53.55,71.44,53.95,71.49,54.33,71.55,54.48,71.59,54.45,71.58,54.42,71.65,54.38,71.74,54.33,71.75,54.48,71.66,54.70,71.56,54.88,71.54,54.88,71.62,54.98,71.75,55.27,71.88,55.60,71.91,55.75,71.91,55.77,71.90,55.85,71.90,55.98,71.91,56.02,71.95,56.05,72.04,56.08
RZ_4219621_4999,null,null,50,0,1,72.09,56.08,72.15,56.08,72.17,56.10,72.20,56.12,72.22,56.17,72.25,56.35,72.29,56.50,72.33,56.58,72.34,56.50,72.34,56.42,72.36,56.42,72.38,56.42,72.41,56.40,72.45,56.48,72.47,56.60,72.51,56.73,72.54,56.73,72.55,56.73,72.55,56.77,72.56,56.92,72.58,57.05,72.59,57.15,72.59,57.20,72.61,57.05,72.64,56.88,72.67,56.65,72.70,56.55,72.70,56.75,72.72,57.08,72.75,57.40,72.78,57.42,72.78,57.35,72.78,57.27,72.76,57.05,72.76,56.85,72.78,56.70,72.79,56.75,72.84,56.95,72.89,57.12,72.95,57.23,72.97,57.15,73.01,57.08,73.03,57.10,72.97,57.25,72.91,57.33,72.90,57.35,72.95,57.30,73.00,57.12,73.01,56.95,73.04,56.77
RZ_4219621_5000,null,null,50,0,12,73.06,56.98,73.06,57.15,73.06,57.35,73.05,57.38,73.04,57.35,73.09,57.30,73.14,57.35,73.19,57.42,73.20,57.48,73.20,57.48,73.17,57.48,73.14,57.50,73.19,57.50,73.25,57.48,73.34,57.48,73.35,57.45,73.34,57.52,73.29,57.62,73.22,57.67,73.24,57.65,73.31,57.52,73.39,57.40,73.45,57.25,73.46,57.20,73.47,57.48,73.47,57.77,73.47,57.83,73.46,57.60,73.46,57.45,73.45,57.55,73.44,57.58,73.41,57.58,73.39,57.58,73.41,57.45,73.47,57.33,73.51,57.23,73.50,57.50,73.49,57.77,73.46,58.00,73.45,57.98,73.44,57.92,73.49,57.95,73.53,58.00,73.56,58.08,73.55,58.08,73.56,58.00,73.58,57.92,73.56,57.85,73.58,57.80,73.61,57.77
RZ_4219621_5001,null,null,51,0,12,73.67,57.73,73.72,57.70,73.75,57.73,73.72,57.75,73.69,57.80,73.64,57.88,73.61,57.98,73.58,58.02,73.60,57.90,73.67,57.77,73.75,57.60,73.75,57.55,73.74,57.70,73.72,57.92,73.70,58.23,73.66,58.33,73.62,58.42,73.60,58.48,73.60,58.30,73.64,58.15,73.66,58.00,73.70,58.02,73.71,57.98,73.72,57.95,73.72,57.90,73.72,57.88,73.79,57.90,73.84,57.90,73.88,57.90,73.84,57.90,73.79,57.90,73.75,57.88,73.72,57.92,73.71,57.98,73.70,57.98,73.70,57.95,73.74,58.00,73.78,58.08,73.85,58.17,73.89,58.17,73.91,58.23,73.90,58.27,73.89,58.30,73.89,58.30,73.89,58.27,73.89,58.38,73.88,58.45,73.88,58.52,73.88,58.45,73.89,58.27,73.91,58.25
RZ_4219621_5002,null,null,50,0,12,73.90,58.27,73.88,58.35,73.86,58.27,73.86,58.08,73.88,57.92,73.89,57.92,73.89,58.00,73.91,58.08,73.91,58.05,73.90,58.08,73.88,58.10,73.85,58.15,73.84,58.12,73.84,58.05,73.97,57.98,74.10,57.95,74.20,57.75,74.17,57.60,74.11,57.45,74.06,57.55,74.03,57.80,74.01,58.00,74.01,58.12,74.04,58.12,74.06,58.15,74.10,58.17,74.12,58.23,74.14,58.23,74.21,58.12,74.26,58.05,74.30,57.95,74.28,58.00,74.25,57.83,74.20,57.60,74.15,57.38,74.09,57.35,74.08,57.33,74.05,57.33,74.04,57.35,74.03,57.40,74.03,57.42,74.08,57.42,74.12,57.55,74.19,57.67,74.22,57.83,74.20,57.83,74.12,57.88,74.03,57.92,73.99,57.75,74.03,57.55
RZ_4219621_5003,null,null,50,0,12,74.09,57.27,74.15,57.23,74.14,57.23,74.14,57.35,74.14,57.42,74.14,57.45,74.14,57.50,74.14,57.60,74.14,57.70,74.15,57.70,74.16,57.55,74.17,57.40,74.19,57.35,74.20,57.45,74.12,57.50,74.04,57.48,74.04,57.55,74.12,57.65,74.17,57.77,74.10,57.65,74.04,57.50,74.09,57.33,74.17,57.33,74.24,57.35,74.21,57.35,74.20,57.35,74.21,57.35,74.24,57.40,74.24,57.50,74.22,57.52,74.15,57.50,74.08,57.42,74.05,57.42,74.11,57.48,74.17,57.50,74.21,57.50,74.24,57.45,74.26,57.42,74.30,57.40,74.31,57.40,74.28,57.42,74.22,57.45,74.20,57.40,74.22,57.23,74.25,57.10,74.25,57.25,74.24,57.50,74.26,57.75,74.29,57.77,74.35,57.77
RZ_4219621_5004,null,null,51,0,12,74.38,57.67,74.40,57.55,74.41,57.48,74.36,57.50,74.31,57.67,74.25,57.83,74.24,58.00,74.22,58.00,74.21,58.00,74.20,57.92,74.26,57.85,74.33,57.80,74.41,57.75,74.42,57.70,74.44,57.58,74.42,57.38,74.44,57.23,74.38,57.10,74.33,57.08,74.25,56.98,74.24,56.90,74.22,56.75,74.22,56.70,74.21,56.77,74.19,56.92,74.19,57.10,74.21,57.15,74.22,57.25,74.24,57.30,74.24,57.35,74.24,57.27,74.24,57.17,74.21,57.08,74.17,57.02,74.14,57.02,74.12,57.23,74.14,57.42,74.20,57.60,74.26,57.60,74.29,57.58,74.28,57.55,74.22,57.48,74.21,57.40,74.21,57.30,74.21,57.25,74.20,57.23,74.21,57.23,74.25,57.33,74.29,57.45,74.29,57.50,74.30,57.45
RZ_4219621_5005,null,null,50,0,12,74.33,57.35,74.35,57.27,74.38,57.20,74.40,57.10,74.39,57.05,74.39,57.02,74.41,57.02,74.42,57.00,74.44,57.10,74.44,57.20,74.41,57.30,74.35,57.33,74.29,57.35,74.22,57.30,74.20,57.27,74.19,57.27,74.21,57.33,74.22,57.38,74.22,57.40,74.20,57.40,74.20,57.38,74.19,57.33,74.16,57.30,74.15,57.27,74.15,57.27,74.21,57.30,74.31,57.30,74.42,57.35,74.45,57.42,74.40,57.30,74.35,57.12,74.33,56.95,74.33,56.95,74.39,56.77,74.42,56.60,74.47,56.48,74.47,56.52,74.50,56.65,74.53,56.80,74.56,57.00,74.58,57.15,74.56,57.20,74.53,57.12,74.49,57.08,74.47,57.08,74.47,57.12,74.45,57.10,74.42,57.00,74.39,56.90,74.39,56.88
RZ_4219621_5006,null,null,50,0,12,74.38,56.90,74.36,56.92,74.34,56.92,74.33,56.92,74.33,56.95,74.33,56.95,74.33,56.77,74.34,56.60,74.35,56.50,74.34,56.60,74.33,56.67,74.31,56.65,74.31,56.58,74.34,56.48,74.36,56.42,74.42,56.42,74.46,56.42,74.49,56.42,74.47,56.73,74.44,57.05,74.40,57.02,74.40,56.67,74.44,56.30,74.47,56.48,74.47,56.65,74.46,56.85,74.46,56.75,74.45,56.67,74.44,56.73,74.41,56.88,74.39,56.88,74.39,56.73,74.39,56.55,74.39,56.55,74.40,56.52,74.41,56.52,74.42,56.55,74.42,56.70,74.41,56.85,74.40,56.77,74.39,56.55,74.42,56.38,74.46,56.42,74.51,56.45,74.54,56.45,74.55,56.45,74.55,56.58,74.56,56.67,74.55,56.58,74.56,56.33
RZ_4219621_5007,null,null,50,0,12,74.58,56.15,74.60,56.33,74.61,56.50,74.64,56.65,74.64,56.70,74.59,56.80,74.50,56.90,74.40,56.95,74.34,56.77,74.33,56.58,74.38,56.38,74.44,56.38,74.49,56.35,74.45,56.33,74.41,56.25,74.39,56.20,74.35,56.05,74.33,55.98,74.30,56.05,74.29,56.12,74.28,56.17,74.26,56.33,74.26,56.55,74.26,56.75,74.30,56.70,74.34,56.67,74.38,56.60,74.40,56.52,74.42,56.42,74.33,56.40,74.20,56.38,74.20,56.35,74.33,56.33,74.44,56.42,74.42,56.52,74.41,56.62,74.39,56.65,74.38,56.60,74.36,56.50,74.36,56.40,74.34,56.38,74.31,56.27,74.29,56.20,74.30,56.23,74.31,56.38,74.31,56.58,74.31,56.65,74.34,56.77,74.36,56.88,74.30,56.98
RZ_4219621_5008,null,null,50,0,4,74.20,56.95,74.15,56.88,74.19,56.77,74.24,56.73,74.26,56.62,74.29,56.52,74.30,56.50,74.33,56.50,74.35,56.50,74.35,56.62,74.33,56.73,74.29,56.73,74.28,56.60,74.25,56.50,74.22,56.48,74.25,56.45,74.29,56.42,74.36,56.42,74.40,56.40,74.39,56.35,74.35,56.30,74.28,56.30,74.24,56.33,74.24,56.45,74.26,56.52,74.29,56.60,74.29,56.60,74.29,56.58,74.38,56.58,74.45,56.60,74.42,56.55,74.33,56.45,74.25,56.33,74.25,56.27,74.25,56.20,74.24,56.15,74.21,56.27,74.21,56.42,74.20,56.40,74.17,56.25,74.24,56.10,74.31,56.15,74.39,56.35,74.36,56.55,74.38,56.73,74.39,56.73,74.39,56.55,74.36,56.38,74.33,56.25,74.31,56.27
RZ_4219621_5009,null,null,50,0,4,74.33,56.33,74.30,56.42,74.26,56.55,74.29,56.70,74.34,56.70,74.39,56.73,74.36,56.73,74.31,56.83,74.28,56.95,74.24,56.88,74.24,56.65,74.26,56.45,74.29,56.45,74.28,56.48,74.28,56.48,74.28,56.48,74.28,56.45,74.29,56.42,74.30,56.42,74.31,56.45,74.31,56.50,74.34,56.48,74.36,56.42,74.36,56.42,74.31,56.50,74.26,56.55,74.26,56.60,74.28,56.58,74.29,56.50,74.29,56.40,74.25,56.30,74.21,56.25,74.17,56.23,74.19,56.15,74.19,56.12,74.19,56.12,74.19,56.10,74.20,56.15,74.21,56.20,74.22,56.25,74.22,56.27,74.24,56.30,74.24,56.30,74.25,56.30,74.24,56.30,74.24,56.27,74.24,56.25,74.22,56.42,74.21,56.60,74.19,56.80
RZ_4219621_5010,null,null,50,0,4,74.16,56.70,74.17,56.55,74.21,56.38,74.25,56.30,74.24,56.25,74.24,56.25,74.25,56.23,74.19,56.17,74.11,56.20,74.08,56.27,74.15,56.38,74.28,56.40,74.38,56.45,74.34,56.45,74.24,56.40,74.17,56.33,74.19,56.23,74.21,56.33,74.20,56.48,74.20,56.52,74.22,56.40,74.22,56.23,74.20,56.20,74.20,56.12,74.21,56.08,74.22,56.02,74.25,56.02,74.25,56.10,74.28,56.23,74.29,56.35,74.30,56.48,74.30,56.55,74.26,56.52,74.25,56.50,74.22,56.50,74.22,56.55,74.24,56.58,74.24,56.58,74.24,56.70,74.22,56.80,74.22,56.73,74.21,56.55,74.21,56.35,74.24,56.30,74.26,56.23,74.26,56.20,74.22,56.17,74.20,56.12,74.20,56.10,74.19,56.33
RZ_4219621_5011,null,null,50,0,4,74.19,56.55,74.17,56.77,74.17,56.77,74.17,56.70,74.17,56.60,74.19,56.50,74.19,56.42,74.20,56.40,74.20,56.55,74.17,56.70,74.15,56.85,74.12,56.77,74.14,56.60,74.15,56.42,74.15,56.35,74.16,56.40,74.19,56.48,74.20,56.58,74.20,56.75,74.19,56.88,74.19,56.95,74.19,56.92,74.19,56.98,74.17,57.02,74.15,57.15,74.12,57.25,74.10,57.40,74.09,57.48,74.04,57.42,74.00,57.38,73.96,57.30,73.97,57.33,74.05,57.27,74.11,57.25,74.17,57.25,74.16,57.25,74.15,57.23,74.15,57.17,74.11,57.08,74.09,56.95,74.06,56.85,74.05,56.83,74.04,56.83,74.03,56.88,74.01,56.95,74.00,57.00,73.99,57.02,73.99,57.08,73.97,57.10,73.95,57.15
RZ_4219621_5012,null,null,49,0,4,73.99,57.08,74.04,57.00,74.11,56.95,74.15,56.95,74.17,56.88,74.17,56.80,74.12,56.80,74.08,56.83,74.06,56.85,74.09,56.90,74.14,56.95,74.16,57.02,74.16,57.05,74.11,57.05,74.06,57.02,74.06,57.02,74.05,57.05,74.04,57.10,74.03,57.10,74.03,57.08,74.05,57.02,74.10,56.98,74.15,56.88,74.17,56.85,74.17,56.85,74.17,56.92,74.14,56.98,74.11,56.95,74.12,56.92,74.17,56.90,74.22,56.92,74.16,56.95,74.09,56.98,74.03,56.98,74.03,56.90,74.04,56.80,74.04,56.77,74.09,56.88,74.15,56.98,74.19,57.05,74.17,57.10,74.17,57.12,74.17,57.12,74.14,57.08,74.09,57.05,74.03,57.05,74.01,57.10,74.01,57.15,74.04,57.15
RZ_4219621_5013,null,null,50,0,4,74.06,57.08,74.08,56.98,74.06,56.88,74.05,56.88,74.05,56.88,74.08,56.85,74.14,56.80,74.19,56.88,74.16,57.02,74.10,57.17,74.06,57.23,74.08,57.23,74.09,57.17,74.05,57.12,74.03,57.08,73.97,57.10,73.94,57.05,73.91,57.00,73.95,57.00,74.01,57.02,74.09,57.05,74.12,57.05,74.15,57.08,74.16,57.10,74.17,56.95,74.17,56.77,74.20,56.65,74.22,56.70,74.24,56.73,74.25,56.85,74.24,56.98,74.20,57.08,74.16,56.98,74.15,56.90,74.15,56.88,74.14,56.90,74.14,56.92,74.14,56.95,74.14,56.95,74.11,56.98,74.09,57.00,74.05,57.05,74.03,57.10,74.05,57.08,74.16,57.02,74.29,56.95,74.28,56.90,74.16,56.85,74.08,56.88,74.09,56.88
RZ_4219621_5014,null,null,50,0,4,74.10,56.88,74.12,56.80,74.11,56.75,74.11,56.70,74.11,56.73,74.16,56.80,74.21,56.90,74.29,57.00,74.31,57.02,74.34,57.08,74.33,57.10,74.29,57.02,74.25,56.90,74.16,56.85,74.12,56.95,74.09,57.02,74.09,57.05,74.11,57.05,74.15,57.10,74.19,57.15,74.19,57.25,74.20,57.35,74.16,57.23,74.16,57.05,74.17,56.85,74.21,56.85,74.28,56.90,74.31,56.92,74.29,56.95,74.25,57.05,74.22,57.15,74.26,57.08,74.19,56.88,74.12,56.73,74.15,56.77,74.25,56.80,74.29,56.80,74.24,56.75,74.21,56.73,74.24,56.75,74.26,56.75,74.26,56.75,74.26,56.80,74.25,56.77,74.25,56.73,74.26,56.67,74.29,56.55,74.33,56.40,74.33,56.48,74.33,56.67
RZ_4219621_5015,null,null,50,0,4,74.31,56.92,74.28,57.00,74.22,56.95,74.12,56.62,74.06,56.30,74.06,56.12,74.12,56.33,74.20,56.55,74.24,56.50,74.26,56.25,74.28,56.20,74.28,56.38,74.28,56.52,74.28,56.35,74.28,56.15,74.28,56.02,74.25,56.05,74.24,56.17,74.20,56.30,74.20,56.60,74.19,56.75,74.17,56.92,74.17,56.92,74.19,56.92,74.19,56.88,74.16,56.77,74.14,56.67,74.10,56.50,74.10,56.35,74.10,56.55,74.11,56.90,74.12,57.23,74.12,57.20,74.15,57.23,74.17,57.25,74.20,57.33,74.19,57.35,74.19,57.35,74.20,57.30,74.24,57.23,74.26,57.15,74.25,57.15,74.22,57.17,74.20,57.20,74.22,57.10,74.25,57.05,74.29,57.02,74.29,57.08,74.31,57.10,74.34,57.20
RZ_4219621_5016,null,null,50,0,4,74.34,57.30,74.33,57.23,74.31,57.05,74.30,56.88,74.28,56.92,74.30,57.00,74.35,57.08,74.41,57.17,74.35,57.30,74.28,57.38,74.19,57.38,74.17,57.52,74.17,57.75,74.16,58.10,73.99,58.58,73.83,59.02,73.56,59.62,73.44,59.92,73.25,60.83,73.12,61.88,73.04,63.23,73.01,64.35,72.97,65.08,72.94,65.88,72.90,66.30,72.88,67.25,72.84,68.25,72.79,69.25,72.78,70.08,72.76,71.12,72.71,72.17,72.66,73.55,72.61,74.25,72.69,75.38,72.76,75.80,72.83,76.65,72.80,77.38,72.78,78.35,72.80,79.50,72.83,80.38,72.81,81.65,72.75,82.40,72.60,83.22,72.39,83.75,72.21,84.22,72.12,85.30,72.06,86.08,71.99,86.95,71.91,87.65,71.91,88.45
RZ_4219621_5017,null,null,50,0,4,71.90,89.08,71.84,89.25,71.79,89.33,71.74,89.42,71.74,89.62,71.66,89.83,71.59,90.00,71.53,90.22,71.53,90.45,71.51,90.53,71.51,90.35,71.51,90.22,71.51,90.33,71.51,90.42,71.44,90.58,71.38,90.67,71.31,90.75,71.30,90.72,71.31,90.85,71.35,90.97,71.41,91.17,71.42,91.25,71.41,91.17,71.34,91.08,71.28,91.00,71.22,91.08,71.16,91.10,71.10,90.95,71.08,90.90,71.16,90.78,71.25,90.80,71.31,90.58,71.30,90.40,71.30,90.20,71.28,90.15,71.19,90.10,71.09,90.08,71.08,90.00,71.12,89.90,71.17,89.88,71.17,89.90,71.17,89.95,71.17,90.00,71.17,89.97,71.16,89.78,71.15,89.58,71.16,89.42,71.17,89.45,71.17,89.47,71.24,89.35
RZ_4219621_5018,null,null,50,0,4,71.30,89.20,71.30,89.05,71.25,89.17,71.21,89.33,71.21,89.45,71.22,89.22,71.21,89.00,71.20,88.75,71.11,88.80,71.08,88.95,71.05,89.12,71.05,89.22,71.03,89.22,71.06,89.08,71.15,88.88,71.22,88.67,71.17,88.75,71.11,88.80,71.10,88.75,71.15,88.65,71.20,88.53,71.19,88.45,71.17,88.38,71.15,88.33,71.14,88.30,71.12,88.12,71.12,87.95,71.10,87.75,71.09,87.83,71.10,87.97,71.12,88.10,71.12,88.15,71.10,88.10,71.09,88.08,71.16,88.03,71.26,87.97,71.35,87.90,71.33,87.88,71.30,87.80,71.31,87.62,71.34,87.53,71.34,87.50,71.28,87.58,71.17,87.60,71.11,87.67,71.06,87.78,71.06,87.85,71.06,87.80,71.12,87.75,71.19,87.50
RZ_4219621_5019,null,null,50,0,4,71.20,87.25,71.16,87.00,71.10,87.20,71.09,87.40,71.11,87.42,71.15,87.25,71.19,87.10,71.19,87.17,71.19,87.25,71.14,87.25,71.10,87.20,71.12,87.08,71.20,87.00,71.26,86.88,71.26,86.88,71.26,86.95,71.15,87.08,71.04,87.17,71.00,87.12,71.04,87.05,71.09,86.97,71.06,86.92,71.06,86.90,71.05,86.97,71.04,87.10,71.05,87.20,71.06,87.20,71.08,87.08,71.09,86.95,71.10,86.85,71.09,86.80,71.06,86.78,71.03,86.60,71.06,86.42,71.11,86.22,71.11,86.42,71.10,86.72,71.09,86.97,71.12,86.90,71.14,86.85,71.15,86.92,71.15,86.97,71.12,86.97,71.11,86.90,71.10,86.72,71.09,86.53,71.06,86.47,71.05,86.50,71.05,86.62,71.05,86.58
RZ_4219621_5020,null,null,50,0,4,71.03,86.65,71.00,86.70,71.00,86.72,70.95,86.70,70.90,86.65,70.90,86.58,70.92,86.47,70.95,86.38,70.94,86.42,70.96,86.53,70.97,86.55,70.99,86.47,70.97,86.40,70.97,86.40,70.97,86.42,70.97,86.47,70.95,86.50,70.91,86.47,70.84,86.47,70.83,86.47,70.80,86.50,70.81,86.62,70.88,86.70,70.95,86.80,71.03,86.80,70.96,86.70,70.89,86.60,70.91,86.30,71.01,86.12,70.97,85.92,70.84,85.90,70.67,85.80,70.64,85.75,70.67,85.72,70.75,85.85,70.80,85.92,70.78,85.95,70.75,86.28,70.75,86.65,70.79,86.42,70.84,85.83,70.88,85.62,70.86,86.00,70.83,86.53,70.76,86.58,70.70,86.62,70.76,86.40,70.85,86.20,70.92,86.10,70.90,86.17
RZ_4219621_5021,null,null,50,0,1,70.89,86.20,70.89,86.17,70.89,86.12,70.90,86.05,70.88,85.95,70.83,85.88,70.79,85.85,70.81,85.92,70.84,86.10,70.86,86.22,70.85,86.33,70.83,86.25,70.81,86.15,70.80,86.15,70.79,86.17,70.80,86.05,70.83,85.88,70.81,85.90,70.76,86.03,70.71,86.20,70.71,86.20,70.70,86.25,70.70,86.28,70.74,86.28,70.79,86.22,70.83,86.10,70.80,86.05,70.78,86.08,70.76,86.17,70.76,86.22,70.76,86.25,70.78,86.22,70.78,86.17,70.75,86.22,70.70,86.35,70.64,86.47,70.62,86.50,70.60,86.47,70.61,86.45,70.74,86.40,70.85,86.35,70.91,86.33,70.86,86.30,70.72,86.33,70.64,86.25,70.59,86.20,70.62,86.17,70.66,86.22,70.67,86.28,70.67,86.42
RZ_4219621_5022,null,null,50,0,1,70.67,86.60,70.67,86.60,70.61,86.45,70.54,86.33,70.59,86.33,70.71,86.38,70.81,86.47,70.78,86.62,70.72,86.67,70.69,86.42,70.66,86.20,70.66,85.90,70.66,85.78,70.66,85.60,70.66,85.53,70.66,85.62,70.66,85.83,70.70,85.90,70.74,85.80,70.76,85.80,70.79,85.92,70.81,86.00,70.88,86.00,70.92,86.03,70.89,86.10,70.81,86.17,70.72,86.17,70.72,86.35,70.70,86.53,70.67,86.58,70.66,86.42,70.61,86.20,70.56,86.10,70.51,85.97,70.51,85.95,70.54,86.03,70.56,86.10,70.59,86.08,70.59,86.00,70.58,85.92,70.56,86.05,70.59,86.20,70.64,86.33,70.67,86.28,70.66,86.15,70.65,86.08,70.65,86.00,70.64,86.12,70.64,86.33,70.62,86.55
RZ_4219621_5023,null,null,50,0,1,70.64,86.72,70.65,86.80,70.67,86.78,70.66,86.58,70.64,86.38,70.61,86.28,70.60,86.30,70.60,86.30,70.60,86.30,70.59,86.25,70.58,86.20,70.56,86.17,70.58,86.20,70.59,86.22,70.60,86.22,70.59,86.28,70.59,86.30,70.59,86.38,70.59,86.45,70.58,86.47,70.56,86.42,70.62,86.25,70.71,86.03,70.70,85.80,70.61,85.75,70.54,86.15,70.55,86.50,70.55,86.60,70.56,86.33,70.56,86.17,70.56,86.28,70.59,86.15,70.61,85.95,70.62,85.70,70.58,85.67,70.53,85.67,70.47,85.60,70.46,85.50,70.45,85.42,70.45,85.47,70.45,85.53,70.49,85.53,70.53,85.60,70.58,85.70,70.58,85.80,70.58,85.85,70.55,85.88,70.51,85.88,70.49,85.90,70.53,85.92
RZ_4219621_5024,null,null,50,0,1,70.58,85.95,70.55,85.92,70.50,85.92,70.47,85.92,70.53,85.97,70.51,86.03,70.47,86.15,70.45,86.25,70.46,86.08,70.49,85.80,70.53,85.60,70.56,85.72,70.58,85.85,70.58,85.90,70.58,85.85,70.56,85.85,70.55,85.88,70.55,85.88,70.55,85.85,70.59,85.80,70.62,85.78,70.60,85.75,70.55,85.75,70.50,85.62,70.54,85.55,70.58,85.42,70.56,85.45,70.49,85.42,70.41,85.50,70.35,85.55,70.33,85.60,70.30,85.60,70.31,85.58,70.35,85.55,70.42,85.53,70.50,85.50,70.50,85.47,70.45,85.47,70.40,85.65,70.36,85.83,70.34,86.00,70.28,86.03,70.24,86.05,70.31,86.03,70.41,86.00,70.49,85.97,70.46,86.12,70.40,86.30,70.36,86.22,70.31,86.00
RZ_4219621_5025,null,null,51,0,1,70.33,85.78,70.34,85.80,70.36,85.83,70.38,85.88,70.38,85.80,70.35,85.72,70.35,85.62,70.35,85.72,70.35,85.80,70.35,85.90,70.33,85.92,70.30,85.75,70.30,85.53,70.34,85.28,70.36,85.25,70.40,85.20,70.36,85.42,70.34,85.67,70.34,85.78,70.36,85.65,70.40,85.42,70.40,85.35,70.41,85.30,70.41,85.47,70.36,85.62,70.33,85.70,70.30,85.62,70.33,85.62,70.35,85.70,70.35,85.78,70.35,85.67,70.36,85.60,70.34,85.50,70.31,85.45,70.29,85.45,70.29,85.65,70.30,85.85,70.31,86.08,70.34,86.10,70.35,85.92,70.36,85.62,70.31,85.30,70.24,84.90,70.17,84.35,70.14,83.67,70.11,82.85,70.09,82.12,70.09,81.53,70.09,80.97,70.09,80.33,70.10,79.67
RZ_4219621_5026,null,null,51,0,1,70.17,79.05,70.25,78.55,70.30,78.05,70.29,77.62,70.34,77.05,70.39,76.33,70.45,75.53,70.42,74.70,70.41,73.72,70.39,73.17,70.39,72.75,70.38,72.42,70.36,72.03,70.33,71.78,70.30,71.72,70.26,71.75,70.25,71.75,70.36,71.67,70.46,71.12,70.58,70.58,70.56,70.10,70.60,70.05,70.61,70.03,70.64,69.97,70.67,69.97,70.70,69.97,70.71,69.62,70.71,69.28,70.71,68.97,70.71,69.08,70.71,69.17,70.72,69.15,70.75,69.05,70.76,69.00,70.78,68.97,70.65,68.85,70.53,68.67,70.53,68.47,70.64,68.38,70.71,68.33,70.66,68.33,70.60,68.35,70.59,68.40,70.59,68.30,70.61,68.22,70.67,68.20,70.72,68.30,70.78,68.25,70.79,68.12,70.78,68.03,70.75,68.12
RZ_4219621_5027,null,null,50,0,1,70.72,68.20,70.76,68.28,70.83,68.20,70.86,68.03,70.83,68.03,70.78,68.12,70.78,68.30,70.81,68.30,70.85,68.30,70.84,68.25,70.80,68.22,70.78,68.15,70.78,68.12,70.76,68.10,70.76,68.05,70.76,67.97,70.74,67.88,70.70,67.83,70.62,67.78,70.60,67.78,70.59,68.00,70.60,68.25,70.64,68.47,70.67,68.55,70.72,68.62,70.72,68.60,70.72,68.47,70.74,68.60,70.78,68.88,70.83,69.12,70.84,69.12,70.83,69.17,70.84,69.28,70.86,69.38,70.89,69.62,70.89,69.83,70.86,69.55,70.83,69.12,70.79,68.72,70.78,68.78,70.79,68.85,70.81,68.88,70.83,69.05,70.83,69.33,70.83,69.58,70.83,69.65,70.83,69.60,70.85,69.55,70.86,69.55,70.86,69.55
RZ_4219621_5028,null,null,50,0,1,70.83,69.83,70.75,70.08,70.70,70.00,70.67,69.67,70.70,69.35,70.74,69.25,70.75,69.15,70.76,69.33,70.76,69.60,70.76,69.88,70.83,69.88,70.90,69.85,70.96,69.80,70.97,69.67,70.97,69.58,70.97,69.50,70.97,69.55,70.99,69.65,70.99,69.75,71.00,69.85,71.01,69.78,70.97,69.72,70.95,69.60,70.91,69.65,70.90,69.70,70.86,70.03,70.83,70.40,70.86,70.72,70.94,70.78,71.00,70.53,71.00,70.33,71.00,70.00,70.96,69.85,70.92,69.95,70.91,70.30,70.94,70.65,70.97,70.53,70.97,70.25,70.97,69.90,70.97,69.85,70.97,69.95,71.03,70.10,71.04,70.28,71.04,70.30,70.99,70.22,70.95,70.08,70.96,69.95,70.97,69.83,70.99,69.75,70.97,69.65
RZ_4219621_5029,null,null,50,0,1,70.99,69.47,71.01,69.33,71.01,69.30,71.01,69.53,71.00,69.80,71.01,70.10,71.04,70.30,71.04,70.45,71.04,70.45,71.04,70.47,71.04,70.50,71.01,70.65,70.99,70.83,70.97,70.72,70.96,70.45,70.99,70.20,71.01,70.20,71.03,70.22,71.04,70.22,71.06,70.15,71.11,70.10,71.17,70.08,71.22,70.20,71.24,70.28,71.24,70.33,71.24,70.33,71.24,70.30,71.25,70.28,71.26,70.38,71.29,70.58,71.29,70.78,71.25,70.92,71.22,71.03,71.25,70.78,71.33,70.45,71.35,70.12,71.31,70.15,71.28,70.15,71.29,70.12,71.26,70.28,71.24,70.45,71.17,70.62,71.15,70.67,71.16,70.47,71.19,70.28,71.21,70.15,71.28,70.28,71.35,70.40,71.38,70.42,71.34,70.38
RZ_4219621_5030,null,null,50,0,1,71.29,70.25,71.28,70.20,71.33,70.17,71.36,70.20,71.40,70.22,71.39,70.28,71.39,70.33,71.35,70.38,71.31,70.35,71.26,70.33,71.24,70.30,71.24,70.38,71.26,70.45,71.29,70.42,71.30,70.45,71.35,70.42,71.41,70.47,71.46,70.42,71.45,70.22,71.45,70.05,71.46,70.08,71.44,70.30,71.38,70.42,71.49,70.30,71.66,70.33,71.66,70.50,71.53,70.75,71.39,70.83,71.41,70.72,71.41,70.55,71.40,69.97,71.41,69.58,71.42,69.50,71.54,69.78,71.62,70.03,71.70,69.92,71.66,69.95,71.62,70.03,71.61,70.12,71.60,70.22,71.59,70.40,71.58,70.55,71.58,70.70,71.58,70.75,71.56,70.47,71.58,70.15,71.59,69.85,71.60,69.88,71.59,69.92,71.56,70.00
RZ_4219621_5031,null,null,50,0,1,71.55,70.10,71.55,70.22,71.55,70.33,71.55,70.40,71.55,70.38,71.56,70.22,71.58,70.08,71.59,70.08,71.58,70.12,71.59,70.15,71.60,70.10,71.62,70.08,71.64,70.08,71.67,70.20,71.69,70.35,71.66,70.47,71.62,70.53,71.64,70.55,71.70,70.40,71.75,70.22,71.76,70.00,71.76,69.95,71.80,69.88,71.84,69.83,71.88,70.05,71.89,70.33,71.86,70.60,71.81,70.50,71.76,70.40,71.81,70.30,71.89,70.38,71.89,70.33,71.83,70.20,71.76,70.12,71.78,70.03,71.80,70.08,71.81,70.10,71.83,70.10,71.83,70.03,71.81,69.92,71.78,69.90,71.74,69.65,71.76,69.42,71.79,69.22,71.80,69.30,71.83,69.42,71.89,69.50,71.96,69.53,71.96,69.53,71.97,69.58
RZ_4219621_5032,null,null,49,100,1,71.97,69.62,71.97,69.70,71.97,69.70,71.97,69.72,71.97,69.85,71.97,70.00,71.97,70.12,71.97,70.05,71.97,70.00,71.96,69.92,71.96,69.95,72.05,69.97,72.12,70.00,72.17,70.03,72.10,70.05,72.05,70.08,72.03,70.12,72.01,70.15,72.00,70.12,72.04,70.08,72.11,69.92,72.21,69.78,72.25,69.70,72.26,69.75,72.20,69.80,72.15,69.75,72.12,69.62,72.14,69.47,72.16,69.40,72.19,69.40,72.12,69.42,72.06,69.45,71.97,69.45,71.95,69.15,71.91,68.83,71.91,68.85,71.95,69.20,71.99,69.42,72.01,69.30,72.06,69.17,72.12,69.20,72.17,69.25,72.17,69.30,72.17,69.35,72.21,69.40,72.24,69.45,72.21,69.08,72.14,68.70,72.11,68.40
RZ_4219621_5033,null,null,50,0,1,72.16,68.47,72.21,68.53,72.21,68.45,72.21,68.40,72.21,68.28,72.21,68.17,72.21,68.42,72.21,68.75,72.22,69.05,72.24,69.10,72.26,69.22,72.28,69.35,72.28,69.40,72.26,69.38,72.25,69.35,72.25,69.38,72.25,69.40,72.25,69.22,72.26,69.03,72.28,68.85,72.28,68.88,72.29,68.92,72.29,68.92,72.30,69.03,72.31,69.10,72.30,68.97,72.28,68.80,72.25,68.72,72.24,69.03,72.24,69.33,72.28,69.50,72.31,69.50,72.35,69.50,72.34,69.53,72.34,69.55,72.34,69.47,72.34,69.33,72.31,69.15,72.29,69.08,72.29,69.10,72.34,69.12,72.44,69.15,72.53,69.12,72.53,69.10,72.45,69.05,72.41,69.03,72.47,69.03,72.55,68.92,72.61,68.83,72.62,68.88
RZ_4219621_5034,null,null,51,0,1,72.65,69.12,72.56,69.33,72.45,69.30,72.38,69.28,72.42,69.35,72.47,69.47,72.50,69.47,72.53,69.35,72.55,69.22,72.58,69.10,72.58,69.03,72.58,68.97,72.59,69.05,72.59,69.15,72.60,69.25,72.61,69.20,72.61,69.12,72.60,69.08,72.56,69.12,72.54,69.20,72.56,69.20,72.59,69.17,72.62,69.15,72.62,69.22,72.65,69.22,72.66,69.28,72.74,69.28,72.80,69.30,72.78,69.28,72.70,69.28,72.60,69.28,72.58,69.28,72.58,69.12,72.59,68.95,72.62,68.78,72.67,69.08,72.69,69.38,72.67,69.70,72.69,69.70,72.74,69.65,72.80,69.47,72.81,69.33,72.78,69.05,72.74,68.85,72.67,68.60,72.66,68.53,72.62,68.47,72.59,68.62,72.69,68.92,72.83,69.20,72.95,69.35
RZ_4219621_5035,null,null,49,0,1,72.94,69.33,72.90,69.30,72.81,69.28,72.74,69.25,72.75,69.20,72.85,69.15,72.96,69.15,73.00,69.20,72.96,69.22,72.94,69.28,72.91,69.30,72.92,69.35,72.92,69.40,72.95,69.45,72.99,69.50,73.03,69.55,73.03,69.62,73.00,69.58,72.95,69.47,72.91,69.40,72.88,69.45,72.88,69.45,72.88,69.33,72.89,69.22,72.89,69.22,72.90,69.38,72.88,69.53,72.85,69.35,72.86,69.17,72.94,69.00,73.01,69.00,73.05,69.03,73.05,69.05,73.06,69.20,73.06,69.38,73.09,69.53,73.11,69.50,73.06,69.28,72.99,69.08,72.97,68.92,73.04,68.95,73.11,68.97,73.11,68.95,73.11,69.00,73.11,69.08,73.09,69.20,73.08,69.28,73.05,69.00,73.04,68.70
RZ_4219621_5036,null,null,50,0,1,73.04,68.70,73.03,69.05,73.08,69.25,73.11,69.10,73.15,68.97,73.16,69.03,73.20,69.28,73.15,69.53,73.08,69.65,73.00,69.62,73.00,69.58,72.99,69.60,72.97,69.60,73.04,69.45,73.11,69.30,73.20,69.15,73.24,69.12,73.22,69.15,73.17,69.05,73.12,68.92,73.09,68.83,73.09,68.78,73.08,68.70,73.08,68.65,73.09,68.70,73.12,68.85,73.16,68.95,73.21,69.08,73.22,69.08,73.24,69.08,73.21,69.10,73.19,69.12,73.16,69.10,73.12,69.08,73.11,69.05,73.10,69.05,73.11,69.05,73.11,69.03,73.11,69.00,73.12,69.00,73.11,69.03,73.10,69.08,73.14,69.12,73.17,69.05,73.22,68.97,73.22,69.00,73.24,69.10,73.19,69.22,73.14,69.22,73.08,69.30
RZ_4219621_5037,null,null,50,0,1,73.06,69.38,73.04,69.50,73.04,69.55,73.04,69.65,73.05,69.67,73.11,69.62,73.17,69.50,73.16,69.33,73.09,69.25,73.06,69.12,73.10,69.10,73.16,68.97,73.22,68.90,73.28,69.10,73.29,69.40,73.28,69.65,73.26,69.62,73.25,69.50,73.25,69.33,73.20,69.17,73.17,69.17,73.14,69.25,73.14,69.20,73.12,69.08,73.12,69.12,73.16,69.20,73.20,69.30,73.24,69.25,73.25,69.25,73.21,69.22,73.16,69.25,73.14,69.28,73.16,69.30,73.19,69.33,73.17,69.35,73.16,69.33,73.21,69.30,73.28,69.25,73.34,69.28,73.33,69.30,73.31,69.40,73.29,69.45,73.26,69.42,73.28,69.38,73.31,69.30,73.36,69.20,73.38,69.08,73.33,69.00,73.26,69.03,73.21,69.05
RZ_4219621_5038,null,null,50,0,1,73.19,69.08,73.16,69.08,73.12,69.10,73.12,69.10,73.15,69.12,73.17,69.12,73.19,69.12,73.19,69.12,73.19,69.12,73.17,69.15,73.19,69.20,73.21,69.20,73.22,69.17,73.22,69.15,73.20,69.08,73.19,69.05,73.20,69.15,73.24,69.22,73.28,69.35,73.28,69.38,73.29,69.38,73.33,69.40,73.33,69.42,73.33,69.35,73.35,69.28,73.40,69.10,73.38,68.97,73.30,68.90,73.30,68.92,73.36,68.92,73.39,68.85,73.35,68.78,73.33,68.88,73.33,69.03,73.31,69.17,73.30,69.17,73.26,69.30,73.21,69.40,73.20,69.33,73.24,69.17,73.29,68.97,73.31,68.95,73.34,68.92,73.34,68.92,73.31,69.03,73.30,69.25,73.29,69.42,73.29,69.45,73.29,69.40,73.31,69.35
RZ_4219621_5039,null,null,52,0,1,73.35,69.35,73.39,69.33,73.40,69.30,73.42,69.22,73.45,69.12,73.47,69.03,73.46,69.08,73.45,69.25,73.44,69.55,73.42,69.70,73.42,69.78,73.42,69.75,73.39,69.65,73.33,69.55,73.36,69.50,73.46,69.53,73.47,69.62,73.38,69.67,73.30,69.72,73.31,69.72,73.34,69.45,73.34,69.17,73.34,69.00,73.41,69.20,73.49,69.38,73.40,69.30,73.24,69.15,73.22,69.25,73.38,69.50,73.56,69.78,73.59,69.83,73.60,69.55,73.59,69.28,73.54,69.03,73.50,69.20,73.46,69.35,73.47,69.30,73.49,69.10,73.50,68.90,73.50,69.08,73.49,69.30,73.47,69.53,73.47,69.47,73.50,69.33,73.51,69.20,73.54,69.28,73.54,69.42,73.54,69.55,73.54,69.47,73.54,69.28,73.54,69.12,73.54,69.05
RZ_4219621_5040,null,null,50,0,1,73.54,69.15,73.53,69.25,73.51,69.28,73.49,69.12,73.47,68.92,73.47,68.70,73.45,68.65,73.42,68.78,73.40,68.90,73.42,68.95,73.45,68.90,73.45,68.90,73.45,68.92,73.44,69.03,73.45,69.03,73.47,69.03,73.49,68.95,73.47,68.95,73.47,68.97,73.46,69.08,73.46,69.17,73.47,69.00,73.47,68.75,73.49,68.50,73.47,68.60,73.45,68.70,73.42,68.90,73.40,68.97,73.41,69.08,73.42,69.08,73.45,69.08,73.47,69.10,73.47,69.17,73.49,69.25,73.45,69.28,73.42,69.22,73.39,69.17,73.38,69.12,73.36,69.08,73.36,69.10,73.46,69.12,73.55,69.15,73.59,69.20,73.51,69.28,73.47,69.33,73.51,69.35,73.54,69.38,73.54,69.42,73.53,69.22,73.51,69.05
RZ_4219621_5041,null,null,51,0,1,73.50,68.88,73.54,68.88,73.58,68.90,73.64,68.88,73.66,68.88,73.67,68.90,73.64,69.05,73.60,69.22,73.59,69.38,73.58,69.42,73.58,69.22,73.56,68.92,73.59,68.70,73.62,68.72,73.66,68.78,73.67,68.75,73.65,68.70,73.64,68.72,73.64,69.03,73.64,69.30,73.62,69.33,73.60,69.12,73.56,68.90,73.55,68.88,73.55,68.85,73.54,68.85,73.53,68.80,73.60,68.75,73.67,68.67,73.74,68.65,73.71,68.75,73.65,68.88,73.59,69.00,73.51,69.00,73.49,69.03,73.56,69.03,73.65,69.00,73.67,69.10,73.61,69.22,73.54,69.28,73.54,69.20,73.53,69.00,73.51,68.90,73.46,68.85,73.41,68.88,73.44,69.05,73.49,69.33,73.55,69.60,73.56,69.75,73.61,69.53,73.66,69.30
RZ_4219621_5042,null,null,50,0,1,73.66,69.08,73.66,69.08,73.65,69.28,73.67,69.47,73.67,69.47,73.62,69.17,73.59,68.88,73.50,68.88,73.45,68.90,73.44,68.95,73.50,69.10,73.56,69.25,73.61,69.40,73.62,69.30,73.64,69.28,73.65,69.25,73.65,69.25,73.64,69.35,73.62,69.42,73.65,69.38,73.69,69.22,73.71,69.10,73.71,69.10,73.71,69.28,73.70,69.47,73.67,69.65,73.66,69.65,73.60,69.60,73.55,69.55,73.51,69.53,73.50,69.50,73.49,69.45,73.55,69.38,73.61,69.40,73.69,69.40,73.71,69.33,73.74,69.20,73.72,69.10,73.65,69.12,73.58,69.33,73.55,69.55,73.58,69.45,73.61,69.15,73.66,69.08,73.70,69.28,73.64,69.55,73.55,69.60,73.54,69.67,73.59,69.65,73.58,69.62
RZ_4219621_5043,null,null,50,100,1,73.50,69.55,73.49,69.45,73.54,69.42,73.60,69.42,73.61,69.45,73.62,69.45,73.64,69.45,73.64,69.50,73.64,69.55,73.67,69.62,73.70,69.55,73.72,69.47,73.74,69.38,73.69,69.35,73.64,69.40,73.62,69.55,73.69,69.62,73.66,69.60,73.60,69.62,73.59,69.65,73.64,69.72,73.70,69.70,73.71,69.70,73.65,69.60,73.59,69.50,73.53,69.38,73.50,69.35,73.47,69.33,73.46,69.38,73.49,69.47,73.47,69.45,73.46,69.40,73.51,69.33,73.58,69.35,73.64,69.42,73.67,69.72,73.71,70.00,73.75,70.22,73.74,70.22,73.72,70.05,73.69,69.88,73.66,69.72,73.64,69.75,73.62,69.75,73.61,69.90,73.61,70.05,73.61,70.20,73.62,70.20,73.61,70.12,73.58,70.00
RZ_4219621_5044,null,null,50,0,1,73.55,69.97,73.56,70.00,73.56,70.10,73.55,70.20,73.51,70.33,73.50,70.20,73.49,69.97,73.47,69.75,73.51,69.72,73.51,69.92,73.53,70.12,73.51,70.10,73.55,69.90,73.59,69.83,73.64,70.00,73.64,70.10,73.64,70.00,73.64,69.88,73.62,69.83,73.60,69.83,73.56,69.83,73.53,69.88,73.49,69.95,73.44,69.75,73.39,69.50,73.38,69.15,73.36,69.05,73.35,69.33,73.45,69.67,73.55,69.85,73.61,69.53,73.56,69.30,73.53,69.33,73.50,69.50,73.49,69.58,73.50,69.58,73.51,69.60,73.47,69.70,73.42,69.80,73.45,69.85,73.54,69.83,73.58,69.85,73.53,69.88,73.46,69.60,73.50,69.30,73.56,69.08,73.64,69.22,73.65,69.38,73.66,69.35,73.69,69.25
RZ_4219621_5045,null,null,50,0,1,73.70,69.28,73.71,69.38,73.70,69.50,73.59,69.45,73.53,69.38,73.50,69.33,73.59,69.30,73.62,69.55,73.62,69.80,73.59,69.78,73.53,69.50,73.47,69.22,73.49,69.20,73.50,69.30,73.50,69.40,73.45,69.58,73.41,69.62,73.41,69.42,73.44,69.17,73.46,69.00,73.50,69.12,73.53,69.35,73.55,69.47,73.54,69.58,73.51,69.62,73.50,69.62,73.50,69.62,73.42,69.62,73.36,69.62,73.29,69.60,73.28,69.58,73.36,69.55,73.47,69.55,73.53,69.55,73.47,69.55,73.42,69.58,73.42,69.55,73.44,69.53,73.41,69.53,73.35,69.50,73.33,69.47,73.34,69.45,73.40,69.42,73.42,69.42,73.42,69.42,73.42,69.42,73.42,69.42,73.41,69.50,73.38,69.60,73.33,69.70
RZ_4219621_5046,null,null,50,0,1,73.29,69.75,73.26,69.83,73.26,69.62,73.31,69.40,73.36,69.40,73.42,69.58,73.42,69.78,73.45,69.72,73.46,69.75,73.36,69.83,73.24,69.65,73.14,69.42,73.17,69.30,73.33,69.47,73.44,69.65,73.44,69.72,73.34,69.75,73.25,69.75,73.26,69.72,73.25,69.65,73.26,69.60,73.28,69.55,73.34,69.55,73.38,69.55,73.40,69.55,73.41,69.55,73.39,69.65,73.34,69.75,73.28,69.70,73.25,69.58,73.25,69.42,73.25,69.35,73.24,69.30,73.22,69.22,73.19,69.22,73.12,69.20,73.10,69.17,73.14,69.50,73.17,69.85,73.17,70.17,73.16,70.15,73.12,69.97,73.09,69.80,73.08,69.53,73.11,69.40,73.15,69.30,73.16,69.35,73.16,69.35,73.17,69.28,73.19,69.17
RZ_4219621_5047,null,null,50,0,1,73.19,69.35,73.19,69.58,73.19,69.78,73.11,69.78,73.03,69.78,72.97,69.83,73.01,69.90,73.05,69.97,73.09,70.05,73.15,70.08,73.19,70.08,73.17,70.12,73.12,70.22,73.10,70.33,73.09,70.28,73.08,70.10,73.14,69.92,73.19,69.92,73.19,70.03,73.14,70.15,73.08,70.20,73.06,70.15,73.05,70.08,73.03,70.00,73.03,69.70,73.01,69.42,73.04,69.22,73.06,69.28,73.08,69.30,73.09,69.28,73.10,69.28,73.10,69.30,73.09,69.33,73.08,69.38,73.08,69.40,73.08,69.30,73.06,69.15,73.05,69.00,73.09,69.17,73.14,69.42,73.14,69.67,73.09,69.65,73.03,69.62,73.01,69.62,72.97,69.55,72.96,69.40,73.00,69.22,73.06,69.03,73.14,68.92,73.14,69.05
RZ_4219621_5048,null,null,50,0,1,73.15,69.28,73.14,69.50,73.14,69.45,73.06,69.40,73.00,69.40,72.95,69.42,72.95,69.40,72.89,69.38,72.84,69.50,72.83,69.60,72.88,69.67,72.92,69.45,72.92,69.28,72.91,69.33,72.91,69.55,72.86,69.72,72.81,69.65,72.83,69.55,72.89,69.42,72.96,69.33,72.97,69.22,72.96,69.17,72.96,69.15,72.95,69.33,72.95,69.47,72.95,69.72,72.94,69.83,72.94,69.90,72.94,69.88,72.89,69.78,72.84,69.65,72.81,69.55,72.80,69.55,72.79,69.58,72.76,69.62,72.81,69.40,72.85,69.17,72.85,68.97,72.84,69.05,72.81,69.08,72.88,69.05,72.92,69.00,72.97,68.95,72.94,68.95,72.90,69.17,72.89,69.38,72.92,69.58,72.95,69.38,72.95,69.17,72.96,69.35
RZ_4219621_5049,null,null,50,0,1,72.96,69.72,72.96,69.97,72.90,69.45,72.81,68.92,72.74,68.53,72.70,68.90,72.69,69.25,72.76,69.60,72.85,69.55,72.94,69.50,72.92,69.42,72.92,69.30,72.90,69.03,72.89,68.80,72.86,68.80,72.85,68.95,72.83,69.12,72.83,69.12,72.81,69.15,72.79,69.20,72.83,69.33,72.89,69.42,72.95,69.50,72.95,69.45,72.94,69.40,72.91,69.25,72.90,69.15,72.89,69.03,72.85,69.10,72.84,69.25,72.84,69.38,72.86,69.40,72.85,69.38,72.79,69.45,72.71,69.58,72.70,69.67,72.74,69.67,72.75,69.67,72.75,69.95,72.72,70.25,72.72,70.60,72.75,70.67,72.74,70.42,72.72,69.90,72.70,69.40,72.70,69.53,72.69,69.85,72.69,70.15,72.71,70.03,72.74,69.88
RZ_4219621_5050,null,null,51,0,1,72.75,69.83,72.75,69.90,72.74,69.97,72.75,69.92,72.75,69.85,72.75,69.78,72.75,69.83,72.72,69.88,72.66,69.80,72.59,69.67,72.54,69.70,72.55,69.83,72.59,69.97,72.62,69.95,72.65,69.72,72.67,69.50,72.66,69.65,72.65,70.03,72.65,70.30,72.66,70.12,72.64,69.88,72.62,69.75,72.59,69.75,72.58,69.85,72.61,69.88,72.67,69.90,72.74,69.90,72.75,69.85,72.75,69.75,72.74,69.70,72.70,69.67,72.66,69.72,72.62,69.83,72.60,69.90,72.61,69.90,72.64,69.83,72.65,69.75,72.66,69.65,72.65,69.62,72.64,69.58,72.62,69.65,72.60,69.72,72.58,69.80,72.56,69.83,72.60,69.85,72.62,69.80,72.65,69.67,72.65,69.58,72.66,69.50,72.67,69.50,72.72,69.67
RZ_4219621_5051,null,null,50,0,1,72.78,69.83,72.80,70.20,72.79,70.38,72.72,70.47,72.66,70.22,72.61,70.00,72.59,69.92,72.58,69.95,72.55,70.03,72.55,70.05,72.55,69.88,72.55,69.67,72.55,69.53,72.56,69.67,72.56,69.80,72.60,69.88,72.62,69.85,72.66,69.83,72.66,69.72,72.65,69.62,72.62,69.55,72.60,69.58,72.59,69.60,72.58,69.65,72.58,69.70,72.55,69.78,72.54,69.85,72.50,69.72,72.46,69.55,72.41,69.35,72.40,69.35,72.42,69.33,72.45,69.30,72.46,69.45,72.51,69.58,72.58,69.72,72.64,69.62,72.64,69.42,72.65,69.33,72.66,69.33,72.64,69.45,72.61,69.38,72.59,69.33,72.59,69.25,72.59,69.45,72.60,69.65,72.60,69.88,72.59,69.88,72.59,69.80,72.59,69.67
RZ_4219621_5052,null,null,51,0,1,72.59,69.58,72.60,69.53,72.58,69.67,72.56,69.88,72.54,70.08,72.54,70.20,72.55,70.22,72.58,70.28,72.62,70.28,72.64,70.08,72.66,69.88,72.67,69.80,72.65,69.90,72.62,69.83,72.59,69.65,72.53,69.42,72.47,69.40,72.44,69.47,72.44,69.65,72.45,69.78,72.47,69.83,72.49,69.78,72.49,69.75,72.47,69.80,72.46,69.83,72.46,69.83,72.46,69.83,72.46,69.80,72.41,69.92,72.36,70.00,72.38,70.05,72.39,69.92,72.40,69.88,72.38,69.85,72.40,69.95,72.44,70.00,72.46,69.95,72.51,69.88,72.54,69.80,72.53,69.80,72.47,69.80,72.46,69.85,72.50,69.88,72.54,69.88,72.50,69.85,72.46,69.75,72.44,69.65,72.44,69.60,72.45,69.65,72.44,69.83,72.42,70.00
RZ_4219621_5053,null,null,50,0,1,72.41,70.15,72.44,70.20,72.49,70.20,72.54,70.22,72.58,70.30,72.60,70.70,72.65,71.08,72.66,72.12,72.66,72.90,72.67,73.97,72.70,74.58,72.74,75.58,72.74,76.38,72.75,77.08,72.72,77.47,72.67,78.50,72.62,79.62,72.60,80.95,72.58,81.58,72.47,82.55,72.39,83.25,72.31,84.17,72.31,85.17,72.26,86.33,72.20,87.28,72.11,87.58,72.00,87.72,71.90,87.92,71.81,88.65,71.70,89.33,71.60,90.08,71.49,90.40,71.47,91.00,71.31,91.50,71.16,92.03,71.01,92.42,71.01,92.85,71.00,93.35,70.99,93.67,70.96,93.85,70.94,93.92,70.95,93.97,70.96,93.97,70.91,94.08,70.85,94.30,70.80,94.53,70.81,94.58,70.83,94.55,70.84,94.55,70.78,94.65
RZ_4219621_5054,null,null,50,0,1,70.71,94.78,70.65,94.85,70.65,94.88,70.67,95.00,70.66,95.25,70.64,95.47,70.61,95.58,70.65,95.58,70.67,95.58,70.66,95.58,70.60,95.58,70.55,95.58,70.56,95.58,70.58,95.58,70.59,95.58,70.60,95.58,70.62,95.60,70.65,95.55,70.58,95.53,70.50,95.50,70.44,95.53,70.51,95.58,70.60,95.65,70.67,95.70,70.69,95.67,70.69,95.55,70.70,95.38,70.74,95.22,70.79,95.08,70.74,95.00,70.64,94.95,70.56,94.92,70.60,94.90,70.62,94.88,70.60,94.90,70.58,94.85,70.51,94.83,70.47,94.83,70.42,94.92,70.42,95.08,70.47,95.12,70.53,95.12,70.58,95.08,70.58,95.15,70.61,95.22,70.66,95.30,70.62,95.25,70.56,95.22,70.55,95.00,70.60,94.78
RZ_4219621_5055,null,null,50,0,1,70.66,94.40,70.67,94.25,70.70,94.20,70.72,94.22,70.72,94.25,70.69,94.28,70.67,94.40,70.69,94.50,70.72,94.60,70.74,94.70,70.72,94.83,70.65,94.80,70.58,94.78,70.56,94.72,70.59,94.75,70.61,94.75,70.62,94.80,70.65,94.85,70.67,94.65,70.67,94.45,70.69,94.25,70.67,94.35,70.69,94.42,70.69,94.35,70.70,94.22,70.71,94.08,70.71,94.08,70.71,94.17,70.70,94.28,70.71,94.55,70.72,94.67,70.71,94.70,70.69,94.58,70.69,94.38,70.71,94.35,70.71,94.40,70.69,94.55,70.62,94.50,70.58,94.35,70.55,94.17,70.56,94.17,70.56,94.15,70.55,94.12,70.53,94.08,70.51,94.20,70.50,94.38,70.50,94.47,70.64,94.28,70.78,94.08,70.85,93.92
RZ_4219621_5056,null,null,50,0,1,70.79,93.95,70.71,93.95,70.71,93.95,70.75,93.92,70.78,93.92,70.72,93.92,70.64,94.10,70.56,94.20,70.60,94.30,70.64,94.28,70.69,94.33,70.69,94.40,70.70,94.45,70.70,94.38,70.71,94.22,70.72,94.10,70.75,94.00,70.76,93.92,70.75,93.88,70.72,93.83,70.70,94.00,70.71,94.17,70.69,94.35,70.65,94.35,70.64,94.15,70.65,93.95,70.64,93.78,70.60,93.80,70.56,93.83,70.55,93.83,70.56,93.75,70.60,93.67,70.64,93.62,70.69,93.72,70.71,93.92,70.70,94.12,70.67,94.20,70.64,94.17,70.61,94.17,70.58,94.10,70.56,94.00,70.58,93.85,70.58,93.80,70.58,93.70,70.58,93.62,70.56,93.75,70.60,93.95,70.64,94.12,70.66,94.12,70.65,94.12
RZ_4219621_5057,null,null,50,0,1,70.58,94.12,70.50,94.15,70.50,93.95,70.55,93.72,70.61,93.53,70.60,93.55,70.59,93.65,70.58,93.72,70.61,93.80,70.66,93.78,70.60,93.80,70.50,93.75,70.39,93.70,70.38,93.67,70.40,93.67,70.45,93.70,70.49,93.67,70.51,93.67,70.53,93.67,70.54,93.65,70.53,93.62,70.51,93.58,70.56,93.53,70.62,93.50,70.59,93.55,70.50,93.62,70.41,93.67,70.41,93.70,70.39,93.75,70.36,93.85,70.38,93.97,70.41,94.05,70.50,94.08,70.55,94.08,70.54,94.05,70.50,94.05,70.46,93.92,70.46,93.83,70.46,93.50,70.46,93.30,70.47,93.15,70.50,93.28,70.50,93.40,70.50,93.47,70.53,93.53,70.55,93.62,70.58,93.75,70.58,93.80,70.55,93.80,70.49,93.78
RZ_4219621_5058,null,null,50,0,11,70.45,93.75,70.44,93.78,70.45,93.88,70.65,93.95,71.00,93.90,71.53,93.80,71.85,93.97,72.42,94.10,72.84,94.28,73.50,94.15,74.06,93.90,74.65,93.67,75.42,93.72,76.06,93.95,77.04,94.12,77.91,94.03,79.14,93.95,80.31,94.12,81.56,94.22,82.78,94.50,83.88,94.60,84.99,94.65,86.11,94.47,87.26,94.67,88.50,95.08,89.54,95.53,90.61,95.47,91.74,95.62,92.62,95.83,93.62,96.25,94.16,96.38,94.83,96.50,95.44,96.33,96.12,96.15,96.94,96.22,97.55,96.40,98.05,96.60,98.55,96.70,99.17,96.75,99.89,96.78,100.55,96.83,101.09,97.08,101.56,97.35,101.88,97.50,102.19,97.47,102.47,97.47,102.72,97.38,102.80,97.35,102.88,97.30,102.95,97.25
RZ_4219621_5059,null,null,50,0,3,103.03,97.25,103.08,97.28,103.14,97.33,103.19,97.55,103.24,97.83,103.28,98.05,103.33,98.08,103.35,97.78,103.42,97.47,103.49,97.22,103.55,97.25,103.55,97.38,103.55,97.40,103.54,97.42,103.53,97.45,103.50,97.50,103.42,97.58,103.36,97.70,103.30,97.80,103.28,97.65,103.30,97.38,103.35,97.17,103.38,97.22,103.35,97.30,103.33,97.33,103.26,97.20,103.19,97.05,103.11,96.92,103.09,97.00,103.06,97.12,103.04,97.30,102.96,97.47,102.91,97.58,102.88,97.60,102.88,97.60,102.89,97.55,102.89,97.53,102.88,97.62,102.78,97.72,102.64,97.83,102.50,97.83,102.42,97.78,102.40,97.70,102.36,97.65,102.35,97.65,102.31,97.70,102.24,97.83,102.17,97.90,102.16,97.97,102.20,98.00
RZ_4219621_5060,null,null,50,0,3,102.24,98.03,102.25,98.08,102.26,98.12,102.29,98.03,102.31,97.90,102.21,97.88,102.09,97.97,101.96,98.10,101.94,98.08,101.94,98.03,101.97,98.08,102.03,98.22,102.04,98.28,102.03,98.20,102.03,98.10,101.94,98.08,101.85,98.08,101.78,98.03,101.81,98.00,101.86,97.95,101.90,98.08,101.90,98.22,101.89,98.33,101.86,98.28,101.84,98.22,101.85,98.22,101.88,98.30,101.90,98.38,101.88,98.38,101.85,98.33,101.81,98.28,101.79,98.33,101.84,98.40,101.91,98.42,101.91,98.40,101.81,98.25,101.69,98.12,101.64,97.97,101.65,97.92,101.65,97.90,101.65,98.00,101.67,98.12,101.76,98.42,101.85,98.60,101.86,98.83,101.86,98.88,101.81,98.83,101.76,98.60,101.70,98.45,101.70,98.45
RZ_4219621_5061,null,null,51,0,3,101.71,98.55,101.69,98.58,101.67,98.50,101.67,98.38,101.69,98.22,101.69,98.12,101.69,98.05,101.69,97.95,101.62,97.88,101.56,97.85,101.50,97.95,101.50,98.00,101.51,98.05,101.51,98.10,101.53,98.15,101.59,98.20,101.64,98.22,101.64,98.25,101.64,98.22,101.62,98.15,101.62,98.08,101.60,98.12,101.55,98.22,101.51,98.28,101.46,98.15,101.49,98.03,101.53,97.85,101.55,97.78,101.54,97.78,101.46,97.85,101.42,97.92,101.39,98.03,101.41,98.10,101.41,98.17,101.45,98.17,101.49,98.17,101.54,98.12,101.55,98.08,101.58,97.90,101.61,97.78,101.64,97.70,101.62,97.75,101.62,97.80,101.62,97.83,101.64,97.90,101.64,97.97,101.65,98.15,101.65,98.35,101.64,98.58,101.61,98.70,101.59,98.75
RZ_4219621_5062,null,null,50,0,3,101.58,98.60,101.58,98.38,101.55,98.25,101.54,98.28,101.53,98.28,101.53,98.12,101.53,98.00,101.56,97.97,101.61,98.08,101.69,98.15,101.70,98.15,101.71,98.05,101.70,97.97,101.69,98.08,101.69,98.28,101.71,98.47,101.74,98.50,101.76,98.50,101.78,98.50,101.79,98.60,101.79,98.70,101.81,98.80,101.83,98.83,101.76,98.88,101.69,98.67,101.62,98.45,101.64,98.38,101.66,98.55,101.70,98.67,101.71,98.58,101.74,98.45,101.76,98.38,101.78,98.42,101.75,98.38,101.71,98.25,101.70,98.08,101.70,98.08,101.70,98.15,101.69,98.38,101.65,98.50,101.67,98.62,101.74,98.60,101.79,98.60,101.81,98.62,101.83,98.72,101.84,98.83,101.83,98.90,101.79,98.92,101.78,98.90,101.75,98.88
RZ_4219621_5063,null,null,50,0,3,101.72,98.80,101.70,98.88,101.67,99.00,101.69,99.10,101.70,99.10,101.72,99.08,101.78,99.03,101.80,99.08,101.81,99.15,101.80,99.20,101.75,99.17,101.71,99.28,101.69,99.38,101.70,99.47,101.70,99.45,101.69,99.47,101.69,99.47,101.72,99.53,101.78,99.55,101.84,99.58,101.85,99.58,101.85,99.58,101.88,99.62,101.88,99.70,101.88,99.78,101.86,99.83,101.84,99.85,101.83,99.95,101.83,100.03,101.85,100.12,101.86,100.05,101.85,100.00,101.85,99.95,101.84,100.00,101.83,100.00,101.84,99.83,101.86,99.65,101.89,99.65,101.90,99.85,101.90,99.90,101.90,99.75,101.90,99.62,101.91,99.67,101.94,99.83,101.96,99.90,101.96,99.92,101.95,99.90,101.94,99.88,101.96,99.88,101.99,99.92
RZ_4219621_5064,null,null,50,0,3,102.00,99.95,101.99,100.00,101.96,100.03,101.96,100.30,101.97,100.55,101.99,100.65,102.03,100.50,102.05,100.33,102.05,100.33,101.99,100.55,101.94,100.78,101.91,101.05,101.91,101.15,101.92,101.22,101.89,101.22,101.88,101.22,101.88,101.22,101.95,101.17,102.03,101.17,102.03,101.17,101.96,101.20,101.90,101.05,101.94,100.85,101.96,100.58,101.95,100.47,101.91,100.70,101.86,101.00,101.88,101.28,101.88,101.25,101.86,101.20,101.86,101.25,101.84,101.35,101.83,101.45,101.85,101.35,101.89,101.30,101.90,101.25,101.86,101.33,101.84,101.35,101.85,101.38,101.86,101.38,101.86,101.35,101.90,101.35,101.95,101.30,101.97,101.25,102.00,101.33,102.03,101.47,102.04,101.35,102.05,101.10,102.06,100.92,102.08,101.03
RZ_4219621_5065,null,null,51,0,3,102.09,101.10,102.04,101.08,101.96,100.95,101.88,100.83,101.86,100.97,101.88,101.22,101.88,101.72,101.91,102.40,101.96,103.45,102.15,104.53,102.33,105.55,102.47,106.42,102.51,108.20,102.55,109.67,102.58,111.42,102.59,112.67,102.60,114.62,102.60,116.38,102.66,118.55,102.69,120.53,102.74,122.80,102.75,124.35,102.83,126.03,102.88,127.45,102.88,128.72,102.83,130.32,102.75,131.53,102.54,132.88,102.36,133.88,102.20,135.03,102.17,135.95,102.10,136.53,102.01,137.53,101.85,138.30,101.72,139.35,101.59,139.82,101.54,140.43,101.41,140.55,101.29,140.68,101.15,140.80,101.09,141.03,100.94,141.32,100.83,141.45,100.64,141.57,100.56,141.62,100.44,141.70,100.34,141.80,100.21,142.10,100.14,142.35,100.10,142.50,100.11,142.47
RZ_4219621_5066,null,null,50,0,3,100.01,142.47,99.92,142.60,99.83,142.70,99.83,142.68,99.80,142.40,99.78,142.15,99.75,142.00,99.72,142.00,99.70,142.03,99.66,142.05,99.67,142.05,99.69,142.07,99.72,142.07,99.75,141.85,99.79,141.60,99.81,141.57,99.84,141.78,99.83,141.82,99.83,141.68,99.83,141.68,99.83,141.82,99.83,141.97,99.80,141.93,99.79,141.93,99.81,141.93,99.86,141.90,99.92,141.80,99.95,141.57,99.90,141.35,99.83,141.20,99.83,141.03,99.90,140.93,99.96,140.85,99.94,140.90,99.89,140.85,99.84,140.80,99.84,140.78,99.86,140.82,99.89,140.85,99.91,140.78,99.95,140.72,99.99,140.78,99.99,140.82,100.00,140.57,100.01,140.30,100.03,140.03,100.04,140.05,100.05,140.07,100.06,140.05,100.08,139.97
RZ_4219621_5067,null,null,50,0,3,100.08,139.95,100.08,139.97,100.08,140.15,100.08,140.28,100.06,140.10,100.06,139.80,100.06,139.50,100.10,139.50,100.14,139.45,100.15,139.43,100.11,139.53,100.06,139.65,100.08,139.75,100.10,139.70,100.11,139.68,100.10,139.60,100.17,139.55,100.24,139.40,100.26,139.35,100.20,139.35,100.12,139.53,100.11,139.68,100.14,139.68,100.17,139.55,100.19,139.47,100.17,139.50,100.14,139.53,100.09,139.53,100.08,139.57,100.09,139.68,100.16,139.75,100.24,139.78,100.26,139.80,100.25,139.82,100.24,139.82,100.26,139.72,100.26,139.60,100.28,139.47,100.29,139.45,100.28,139.43,100.25,139.43,100.20,139.50,100.19,139.53,100.17,139.53,100.19,139.47,100.22,139.55,100.25,139.60,100.21,139.62,100.17,139.53,100.12,139.43
RZ_4219621_5068,null,null,50,0,3,100.14,139.30,100.15,139.20,100.19,139.10,100.21,139.12,100.25,139.18,100.25,139.20,100.24,139.18,100.21,139.18,100.19,139.07,100.16,138.97,100.14,138.80,100.11,138.72,100.10,138.82,100.14,139.03,100.17,139.22,100.21,139.25,100.20,139.28,100.20,139.30,100.21,139.32,100.19,139.28,100.16,139.28,100.19,139.28,100.24,139.28,100.30,139.28,100.31,139.38,100.34,139.45,100.38,139.40,100.40,139.22,100.39,139.25,100.38,139.40,100.36,139.47,100.35,139.45,100.33,139.45,100.30,139.53,100.30,139.40,100.31,139.20,100.33,139.03,100.29,139.03,100.25,139.20,100.21,139.38,100.22,139.62,100.20,139.70,100.17,139.57,100.14,139.38,100.16,139.15,100.17,139.12,100.19,139.10,100.16,139.12,100.15,139.22,100.16,139.32
RZ_4219621_5069,null,null,50,0,3,100.19,139.38,100.20,139.38,100.25,139.40,100.30,139.38,100.35,139.35,100.35,139.35,100.30,139.35,100.25,139.38,100.21,139.43,100.22,139.40,100.22,139.35,100.29,139.10,100.35,138.88,100.40,138.75,100.38,138.82,100.33,138.88,100.24,138.85,100.19,138.85,100.15,138.97,100.16,139.10,100.15,139.32,100.12,139.40,100.19,139.20,100.28,138.93,100.38,138.82,100.39,139.00,100.39,139.15,100.39,139.00,100.40,138.88,100.41,138.80,100.44,138.82,100.44,138.88,100.40,138.90,100.41,138.90,100.46,138.93,100.49,138.93,100.44,138.97,100.34,139.03,100.25,139.05,100.25,139.05,100.30,139.03,100.33,138.93,100.31,138.85,100.29,138.72,100.30,138.70,100.29,138.72,100.28,138.85,100.34,138.97,100.42,138.97,100.47,138.93
RZ_4219621_5070,null,null,50,0,3,100.45,138.88,100.44,138.93,100.44,138.95,100.44,138.90,100.36,138.85,100.33,138.78,100.30,138.78,100.30,138.78,100.29,138.68,100.29,138.57,100.31,138.62,100.35,138.70,100.36,138.78,100.34,138.75,100.29,138.78,100.25,138.80,100.26,138.72,100.24,138.65,100.21,138.68,100.19,138.78,100.19,138.82,100.16,138.78,100.15,138.72,100.17,138.72,100.21,138.68,100.26,138.62,100.29,138.57,100.31,138.53,100.33,138.45,100.31,138.40,100.31,138.35,100.34,138.30,100.36,138.28,100.38,138.32,100.38,138.40,100.33,138.45,100.28,138.55,100.22,138.62,100.21,138.65,100.24,138.62,100.28,138.60,100.31,138.60,100.30,138.60,100.29,138.60,100.28,138.53,100.24,138.43,100.21,138.20,100.19,138.07,100.19,137.95,100.19,138.03
RZ_4219621_5071,null,null,50,0,3,100.20,138.07,100.21,138.12,100.24,138.12,100.25,138.05,100.22,137.97,100.19,138.07,100.15,138.32,100.15,138.55,100.15,138.60,100.15,138.62,100.21,138.62,100.24,138.70,100.24,138.68,100.19,138.65,100.19,138.55,100.20,138.50,100.21,138.47,100.19,138.43,100.15,138.32,100.15,138.38,100.19,138.50,100.17,138.68,100.14,138.75,100.15,138.82,100.20,138.80,100.29,138.72,100.33,138.55,100.33,138.43,100.29,138.35,100.24,138.38,100.22,138.38,100.22,138.40,100.22,138.40,100.28,138.43,100.33,138.43,100.35,138.43,100.25,138.53,100.14,138.60,100.08,138.55,100.08,138.43,100.06,138.30,100.12,138.25,100.17,138.22,100.24,138.18,100.26,138.15,100.28,138.12,100.29,138.12,100.31,138.18,100.36,138.22,100.58,138.07
RZ_4219621_5072,null,null,50,0,3,100.83,137.82,101.09,137.80,101.39,138.18,101.70,138.55,102.15,138.70,102.58,138.70,102.94,138.80,103.34,138.93,103.74,138.97,104.12,138.95,104.40,138.90,104.62,138.82,104.88,138.72,105.10,138.68,105.30,138.72,105.45,138.80,105.54,138.85,105.50,138.82,105.53,138.78,105.61,138.72,105.69,138.75,105.69,138.80,105.75,138.80,105.83,139.03,105.91,139.22,105.92,139.40,105.92,139.38,105.94,139.35,105.92,139.18,105.97,139.00,106.03,138.78,106.05,138.72,106.03,138.70,106.05,138.82,106.11,138.97,106.16,139.07,106.15,138.88,106.14,138.70,106.17,138.57,106.21,138.70,106.22,138.85,106.16,138.95,106.10,138.88,106.06,138.82,106.03,138.75,106.00,138.72,105.96,138.88,105.96,139.03,105.95,139.07,105.96,138.97
RZ_4219621_5073,null,null,50,0,3,105.97,138.90,105.99,138.93,106.01,138.88,106.05,138.80,106.10,138.70,106.14,138.68,106.14,138.60,106.11,138.55,106.08,138.53,106.06,138.62,106.00,138.70,105.94,138.72,105.99,138.70,106.10,138.72,106.08,138.78,105.95,138.75,105.83,138.68,105.85,138.68,105.89,138.75,105.90,138.85,105.90,138.85,105.88,138.70,105.85,138.57,105.80,138.43,105.76,138.80,105.75,139.18,105.74,139.45,105.75,139.38,105.75,139.20,105.69,139.15,105.64,139.12,105.58,139.15,105.59,139.25,105.60,139.35,105.61,139.43,105.61,139.40,105.62,139.38,105.64,139.40,105.61,139.43,105.58,139.50,105.50,139.55,105.47,139.43,105.46,139.30,105.45,139.10,105.44,139.05,105.46,139.00,105.50,138.93,105.55,138.85,105.59,139.00,105.62,139.18
RZ_4219621_5074,null,null,50,0,3,105.61,139.32,105.50,139.30,105.39,139.22,105.33,139.20,105.31,139.15,105.29,139.22,105.28,139.32,105.29,139.35,105.34,139.28,105.40,139.28,105.44,139.35,105.44,139.45,105.42,139.50,105.40,139.47,105.38,139.38,105.39,139.30,105.40,139.30,105.41,139.30,105.42,139.18,105.42,139.00,105.44,138.97,105.46,139.10,105.47,139.20,105.40,139.10,105.34,138.97,105.25,138.90,105.24,138.95,105.24,139.03,105.26,139.10,105.30,139.10,105.34,139.07,105.35,139.07,105.38,139.12,105.40,139.18,105.41,139.20,105.38,139.12,105.30,139.03,105.21,138.93,105.17,139.05,105.17,139.18,105.17,139.38,105.14,139.47,105.11,139.60,105.08,139.60,105.08,139.55,105.09,139.50,105.10,139.45,105.09,139.45,105.08,139.53,105.06,139.60
RZ_4219621_5075,null,null,50,0,3,105.06,139.65,105.09,139.60,105.09,139.25,105.11,138.90,105.12,138.60,105.14,138.70,105.14,138.85,105.15,138.97,105.16,139.07,105.16,139.15,105.15,139.25,105.15,139.35,105.09,139.38,105.03,139.28,104.97,139.15,104.96,139.00,104.96,138.90,104.99,139.03,105.03,139.20,105.08,139.22,105.09,139.07,105.09,138.80,105.06,138.70,105.04,138.75,105.01,138.93,104.99,138.97,104.96,138.88,104.89,138.78,104.84,138.78,104.79,139.03,104.79,139.25,104.84,139.47,104.89,139.47,104.89,139.50,104.84,139.53,104.79,139.40,104.79,139.22,104.76,139.03,104.74,139.03,104.72,138.97,104.75,138.93,104.75,138.97,104.74,139.07,104.72,139.18,104.71,139.30,104.70,139.40,104.69,139.32,104.70,139.12,104.70,138.93,104.71,138.88
RZ_4219621_5076,null,null,50,0,3,104.71,138.85,104.70,138.78,104.69,138.75,104.62,138.85,104.58,139.00,104.54,139.07,104.55,138.93,104.56,138.78,104.53,138.80,104.47,138.95,104.44,139.10,104.46,139.10,104.50,139.12,104.54,139.12,104.56,139.05,104.56,138.95,104.59,138.82,104.61,138.88,104.62,139.00,104.61,139.12,104.56,139.12,104.51,139.10,104.47,139.00,104.45,138.90,104.44,139.10,104.45,139.32,104.42,139.47,104.39,139.30,104.36,139.12,104.38,139.03,104.40,139.00,104.40,138.97,104.42,138.93,104.45,138.70,104.45,138.50,104.40,138.55,104.36,138.70,104.39,138.82,104.44,138.75,104.47,138.80,104.49,138.85,104.49,138.90,104.47,138.90,104.42,138.88,104.39,138.93,104.35,139.00,104.34,139.05,104.34,139.07,104.38,139.07,104.41,139.00
RZ_4219621_5077,null,null,51,0,1,104.44,138.95,104.45,138.85,104.45,138.78,104.45,138.75,104.45,138.80,104.42,138.88,104.40,138.90,104.39,138.90,104.39,138.90,104.36,138.90,104.34,138.88,104.33,138.85,104.34,138.80,104.36,138.93,104.36,139.07,104.36,139.22,104.36,139.15,104.36,139.07,104.39,139.00,104.41,138.97,104.42,138.97,104.41,139.00,104.41,138.97,104.40,138.97,104.39,139.00,104.38,139.05,104.42,139.07,104.49,139.00,104.55,138.90,104.55,138.85,104.53,138.85,104.50,138.90,104.49,138.97,104.51,139.05,104.54,139.15,104.55,139.20,104.56,139.10,104.56,138.97,104.58,138.90,104.53,138.93,104.47,139.03,104.44,139.07,104.41,139.18,104.40,139.20,104.38,139.28,104.41,139.30,104.45,139.32,104.50,139.32,104.50,139.20,104.50,139.03,104.46,138.85
RZ_4219621_5078,null,null,50,0,1,104.44,138.85,104.44,138.88,104.44,138.80,104.45,138.70,104.31,138.82,104.15,139.00,103.83,139.25,103.66,139.22,103.40,139.22,103.15,139.22,102.89,139.28,102.66,139.53,102.51,139.78,102.19,140.10,101.92,140.18,101.72,140.30,101.54,140.55,101.34,140.80,101.15,141.28,101.14,141.60,101.14,142.00,101.14,142.07,101.14,142.15,101.12,142.15,101.12,142.18,101.08,142.38,101.05,142.62,101.03,142.88,101.03,142.93,101.01,142.97,100.99,143.03,100.97,143.38,100.99,143.72,101.00,144.03,100.91,144.12,100.80,144.20,100.71,144.35,100.74,144.43,100.80,144.50,100.84,144.47,100.78,144.18,100.67,143.90,100.59,143.75,100.55,143.85,100.51,143.85,100.49,143.72,100.49,143.85,100.49,144.10,100.44,144.28,100.40,144.32
RZ_4219621_5079,null,null,50,0,1,100.36,144.38,100.38,144.43,100.38,144.50,100.35,144.60,100.36,144.70,100.41,144.70,100.46,144.70,100.47,144.50,100.42,144.30,100.39,144.12,100.36,144.10,100.40,144.35,100.44,144.62,100.46,144.65,100.47,144.43,100.40,144.25,100.34,144.38,100.39,144.45,100.50,144.47,100.61,144.30,100.60,144.15,100.58,144.38,100.58,144.72,100.59,144.85,100.59,144.62,100.60,144.38,100.60,144.38,100.58,144.55,100.56,144.72,100.55,144.72,100.56,144.60,100.56,144.50,100.56,144.53,100.58,144.55,100.59,144.45,100.60,144.40,100.59,144.40,100.56,144.50,100.55,144.53,100.54,144.50,100.54,144.60,100.51,144.72,100.50,144.85,100.50,144.95,100.49,145.05,100.49,145.10,100.51,145.00,100.58,144.95,100.61,144.95,100.62,144.95
RZ_4219621_5080,null,null,50,0,1,100.62,144.68,100.58,144.45,100.53,144.30,100.50,144.32,100.53,144.32,100.55,144.53,100.54,144.72,100.53,144.78,100.55,144.62,100.59,144.45,100.64,144.40,100.66,144.35,100.67,144.32,100.66,144.25,100.64,144.18,100.62,144.10,100.61,144.10,100.62,144.20,100.64,144.30,100.65,144.38,100.66,144.38,100.67,144.35,100.65,144.35,100.60,144.38,100.56,144.40,100.50,144.38,100.47,144.35,100.44,144.38,100.42,144.32,100.41,144.25,100.45,144.22,100.51,144.28,100.56,144.28,100.56,144.22,100.56,144.20,100.58,144.22,100.59,144.22,100.60,144.20,100.64,144.15,100.66,144.07,100.65,144.00,100.60,143.93,100.51,143.93,100.47,144.03,100.50,144.12,100.55,144.18,100.61,144.15,100.61,144.12,100.60,144.15,100.60,144.30
RZ_4219621_5081,null,null,50,0,1,100.59,144.47,100.59,144.53,100.61,144.47,100.62,144.43,100.64,144.25,100.64,144.10,100.61,144.07,100.61,144.22,100.61,144.35,100.62,144.35,100.62,144.38,100.62,144.38,100.62,144.47,100.62,144.57,100.62,144.65,100.61,144.62,100.56,144.40,100.54,144.18,100.53,143.95,100.55,143.95,100.54,143.95,100.53,143.95,100.54,144.20,100.54,144.45,100.59,144.70,100.64,144.70,100.66,144.68,100.64,144.62,100.60,144.55,100.61,144.47,100.61,144.43,100.64,144.38,100.71,144.38,100.79,144.40,100.84,144.55,100.81,144.70,100.69,144.90,100.59,144.95,100.50,144.85,100.55,144.70,100.61,144.62,100.66,144.57,100.62,144.57,100.55,144.57,100.47,144.60,100.45,144.65,100.45,144.55,100.54,144.47,100.64,144.38,100.69,144.55
RZ_4219621_5082,null,null,50,0,1,100.65,144.65,100.61,144.75,100.62,144.72,100.64,144.65,100.64,144.47,100.65,144.32,100.70,144.20,100.75,144.18,100.78,144.18,100.76,144.32,100.75,144.47,100.69,144.62,100.62,144.65,100.60,144.50,100.62,144.32,100.69,144.12,100.71,144.10,100.71,144.07,100.70,144.07,100.66,144.10,100.65,143.95,100.65,143.80,100.67,143.68,100.71,143.70,100.67,143.75,100.62,143.82,100.59,143.93,100.60,144.12,100.61,144.28,100.64,144.40,100.67,144.40,100.71,144.47,100.71,144.57,100.71,144.65,100.70,144.57,100.70,144.47,100.71,144.32,100.71,144.30,100.70,144.28,100.69,144.30,100.71,144.32,100.72,144.32,100.70,144.32,100.69,144.18,100.71,144.03,100.78,144.10,100.83,144.35,100.85,144.60,100.84,144.62,100.79,144.65
RZ_4219621_5083,null,null,50,0,1,100.74,144.70,100.70,144.72,100.71,144.68,100.74,144.57,100.78,144.45,100.79,144.40,100.80,144.40,100.83,144.45,100.83,144.50,100.75,144.55,100.66,144.32,100.54,144.10,100.51,143.88,100.55,143.90,100.62,143.97,100.64,144.05,100.59,144.10,100.50,144.07,100.47,144.05,100.54,144.03,100.64,144.03,100.75,143.82,100.78,143.65,100.76,143.50,100.74,143.57,100.69,143.70,100.67,143.80,100.67,143.82,100.71,143.85,100.74,143.88,100.71,144.10,100.62,144.30,100.55,144.35,100.50,144.20,100.51,144.00,100.51,143.97,100.50,143.97,100.51,144.03,100.54,144.05,100.56,144.03,100.59,144.05,100.60,143.93,100.62,143.82,100.65,143.62,100.69,143.57,100.78,143.62,100.85,143.75,100.94,143.85,100.96,143.85,100.89,143.88
RZ_4219621_5084,null,null,50,0,1,100.79,143.93,100.69,143.97,100.69,144.05,100.69,144.12,100.69,144.12,100.72,144.10,100.75,144.05,100.78,144.10,100.79,144.10,100.70,144.10,100.61,144.12,100.55,144.10,100.58,144.05,100.59,144.03,100.59,144.00,100.62,143.97,100.66,144.00,100.71,143.97,100.74,143.95,100.75,143.97,100.74,144.05,100.71,144.12,100.61,144.15,100.53,144.15,100.41,144.22,100.40,144.28,100.44,144.32,100.54,144.35,100.64,144.40,100.66,144.47,100.64,144.32,100.64,144.15,100.65,144.05,100.61,144.15,100.58,144.25,100.51,144.28,100.50,144.25,100.45,144.22,100.41,144.22,100.33,144.20,100.26,144.18,100.19,144.18,100.28,144.12,100.38,144.07,100.42,144.03,100.39,143.97,100.34,143.95,100.34,143.93,100.36,144.07,100.40,144.25
RZ_4219621_5085,null,null,50,0,1,100.41,144.35,100.41,144.28,100.39,144.22,100.38,144.22,100.38,144.20,100.36,144.25,100.39,144.30,100.41,144.38,100.45,144.32,100.45,144.25,100.42,144.18,100.39,144.20,100.34,144.28,100.33,144.35,100.33,144.38,100.25,144.38,100.17,144.38,100.21,144.38,100.34,144.35,100.46,144.32,100.36,144.32,100.25,144.43,100.21,144.47,100.28,144.47,100.35,144.50,100.35,144.60,100.36,144.70,100.38,144.70,100.35,144.80,100.31,144.90,100.31,144.93,100.35,144.88,100.40,144.85,100.40,144.93,100.40,145.00,100.40,145.00,100.40,145.00,100.40,144.88,100.41,144.75,100.42,144.50,100.36,144.38,100.30,144.28,100.26,144.32,100.30,144.35,100.34,144.35,100.38,144.43,100.39,144.53,100.38,144.60,100.38,144.65,100.35,144.68
RZ_4219621_5086,null,null,50,0,1,100.35,144.60,100.33,144.53,100.30,144.75,100.29,145.10,100.29,145.20,100.29,145.00,100.28,144.80,100.28,144.82,100.28,144.85,100.29,144.90,100.29,144.70,100.26,144.50,100.21,144.38,100.20,144.53,100.16,144.68,100.15,144.78,100.15,144.85,100.21,144.93,100.28,144.97,100.31,145.03,100.31,145.03,100.30,144.95,100.29,144.85,100.28,144.75,100.25,144.78,100.24,144.78,100.21,144.75,100.19,144.75,100.14,144.75,100.11,144.70,100.17,144.62,100.26,144.53,100.33,144.55,100.28,144.62,100.22,144.70,100.16,144.75,100.14,144.75,100.10,144.85,100.09,144.95,100.08,145.05,100.05,145.05,100.03,145.00,100.05,144.95,100.09,144.93,100.12,144.93,100.14,144.93,100.14,144.85,100.11,144.80,100.09,144.72,100.09,144.68
RZ_4219621_5087,null,null,50,0,12,100.15,144.65,100.19,144.65,100.21,144.68,100.21,144.65,100.22,144.62,100.24,144.57,100.25,144.60,100.17,144.65,100.10,144.65,100.03,144.65,100.03,144.62,100.03,144.57,100.03,144.53,100.00,144.50,99.97,144.57,99.95,144.62,99.94,144.68,99.95,144.68,99.97,144.68,100.01,144.70,100.01,144.80,100.01,144.93,100.05,144.93,100.09,144.88,100.11,144.75,100.11,144.72,100.11,144.72,100.12,144.68,100.10,144.62,100.08,144.60,100.04,144.62,100.01,144.65,100.00,144.70,100.06,144.78,100.11,144.88,100.17,144.93,100.10,144.97,100.03,144.95,99.96,144.93,99.99,144.88,100.03,144.82,100.05,144.78,100.08,144.75,100.06,144.93,100.03,145.12,100.00,145.30,100.00,145.28,100.05,145.07,100.10,144.90,100.12,144.72
RZ_4219621_5088,null,null,50,0,12,100.09,144.72,100.05,144.72,100.05,144.82,100.05,144.95,100.09,144.95,100.12,144.88,100.16,144.80,100.17,144.80,100.19,144.85,100.16,144.90,100.15,144.93,100.12,144.95,100.10,144.95,100.09,144.95,100.09,144.95,100.05,144.97,100.00,145.07,99.95,145.20,99.97,145.15,100.03,145.00,100.08,144.85,100.08,144.90,100.04,145.15,100.04,145.38,100.06,145.62,100.06,145.68,100.05,145.72,100.04,145.72,100.03,145.50,99.97,145.28,99.92,145.05,99.88,145.05,99.89,145.05,99.90,145.18,99.95,145.25,99.97,145.35,99.94,145.35,99.88,145.38,99.80,145.40,99.78,145.38,99.79,145.50,99.83,145.60,99.86,145.53,99.84,145.25,99.83,144.97,99.86,144.85,99.91,144.85,99.97,144.88,99.91,145.05,99.88,145.22
RZ_4219621_5089,null,null,50,0,12,99.85,145.32,99.86,145.32,99.86,145.32,99.83,145.43,99.80,145.50,99.79,145.35,99.79,145.10,99.79,145.10,99.79,145.35,99.85,145.68,99.92,145.72,100.01,145.80,100.04,145.78,100.04,145.70,100.01,145.60,99.97,145.47,99.91,145.40,99.89,145.38,99.89,145.40,99.94,145.57,99.96,145.75,99.95,145.97,99.95,146.15,99.96,146.32,99.96,146.45,99.97,146.47,99.99,146.35,99.99,146.03,99.97,145.68,99.97,145.55,99.97,145.57,99.99,145.62,100.04,145.62,100.08,145.57,100.05,145.55,99.99,145.57,99.92,145.65,99.92,145.70,99.94,145.70,99.95,145.72,99.95,145.72,99.94,145.70,99.91,145.65,99.99,145.55,100.08,145.55,100.11,145.53,100.05,145.55,100.04,145.80,100.12,146.05,100.31,146.47
RZ_4219621_5090,null,null,50,0,12,100.49,146.85,100.62,147.60,100.81,148.10,100.99,148.75,101.15,149.62,101.19,150.68,101.26,151.95,101.35,152.62,101.41,153.15,101.45,153.78,101.53,154.53,101.62,155.82,101.69,156.55,101.72,157.28,101.71,157.70,101.75,158.20,101.79,158.72,101.81,159.22,101.79,159.65,101.76,159.93,101.75,159.97,101.71,159.93,101.67,159.93,101.64,160.12,101.67,160.35,101.70,160.53,101.58,160.60,101.40,160.62,101.22,160.57,101.22,160.53,101.21,160.53,101.22,160.70,101.24,160.88,101.25,161.00,101.26,161.07,101.26,161.12,101.26,161.18,101.22,161.28,101.20,161.38,101.19,161.28,101.20,161.10,101.20,161.00,101.19,161.12,101.20,161.22,101.22,161.22,101.25,161.40,101.22,161.57,101.20,161.78,101.17,161.75,101.21,161.68
RZ_4219621_5091,null,null,50,0,12,101.24,161.55,101.26,161.43,101.28,161.40,101.28,161.43,101.28,161.45,101.26,161.43,101.21,161.38,101.16,161.55,101.10,161.75,101.08,161.95,101.15,161.90,101.21,161.82,101.21,161.80,101.14,161.85,101.05,161.90,101.04,161.85,101.01,161.75,100.99,161.62,100.97,161.57,101.03,161.47,101.10,161.45,101.16,161.40,101.15,161.25,101.09,161.10,101.04,161.00,101.03,161.05,101.06,161.07,101.11,160.97,101.11,160.93,101.10,160.88,101.08,160.90,101.01,160.97,100.94,161.07,100.90,161.12,100.96,161.12,101.03,161.03,101.08,160.85,101.05,160.70,101.03,160.62,101.00,160.65,101.04,160.68,101.09,160.68,101.14,160.70,101.15,160.72,101.09,160.75,101.04,160.88,100.99,161.00,100.99,160.80,100.99,160.50,100.97,160.28
RZ_4219621_5092,null,null,51,0,12,100.97,160.35,100.97,160.43,100.91,160.45,100.85,160.55,100.86,160.60,100.90,160.70,100.91,160.70,100.81,160.65,100.74,160.55,100.67,160.45,100.65,160.50,100.62,160.55,100.62,160.55,100.65,160.40,100.70,160.25,100.74,160.20,100.76,160.30,100.75,160.35,100.76,160.40,100.80,160.28,100.85,160.22,100.89,160.18,100.89,160.20,100.85,160.25,100.80,160.28,100.78,160.28,100.79,160.18,100.80,160.05,100.85,159.88,100.89,159.78,100.91,159.68,100.83,159.62,100.75,159.60,100.71,159.57,100.79,159.50,100.85,159.45,100.88,159.55,100.84,159.93,100.79,160.28,100.79,160.45,100.81,160.35,100.83,160.22,100.84,160.10,100.85,160.05,100.86,159.97,100.88,159.90,100.80,159.88,100.72,159.90,100.65,159.97,100.65,160.05,100.66,160.05
RZ_4219621_5093,null,null,50,0,12,100.66,160.00,100.65,159.95,100.64,159.97,100.65,159.95,100.67,159.88,100.69,159.82,100.66,159.70,100.61,159.57,100.56,159.53,100.54,159.60,100.54,159.68,100.54,159.78,100.54,159.88,100.65,159.95,100.75,159.93,100.84,159.97,100.80,160.10,100.67,160.25,100.56,160.32,100.49,160.30,100.54,160.28,100.59,160.28,100.61,160.30,100.61,160.30,100.61,160.25,100.60,160.15,100.58,160.05,100.56,159.97,100.58,159.97,100.62,160.00,100.64,160.03,100.65,160.00,100.64,160.03,100.54,160.07,100.41,160.12,100.30,160.15,100.30,159.93,100.34,159.72,100.38,159.55,100.36,159.62,100.35,159.65,100.36,159.68,100.36,159.72,100.38,159.78,100.41,159.80,100.47,159.80,100.53,159.80,100.53,159.80,100.51,159.80,100.47,159.82
RZ_4219621_5094,null,null,50,0,4,100.42,159.88,100.38,159.90,100.34,159.68,100.31,159.45,100.30,159.20,100.30,159.20,100.30,159.28,100.29,159.40,100.28,159.53,100.33,159.53,100.39,159.50,100.39,159.45,100.34,159.45,100.26,159.43,100.24,159.38,100.21,159.35,100.20,159.38,100.14,159.53,100.06,159.72,100.04,159.85,100.08,159.88,100.08,159.82,100.04,159.75,99.99,159.68,99.97,159.57,99.94,159.53,99.92,159.32,99.94,159.18,99.99,159.05,100.04,159.07,100.04,159.22,100.04,159.35,99.99,159.43,99.95,159.38,99.91,159.38,99.90,159.40,99.90,159.40,99.89,159.38,99.88,159.35,99.86,159.38,99.88,159.45,99.90,159.47,99.94,159.53,99.88,159.50,99.83,159.35,99.76,159.22,99.72,159.30,99.70,159.53,99.66,159.78,99.64,159.78
RZ_4219621_5095,null,null,50,0,4,99.64,159.78,99.67,159.75,99.71,159.80,99.74,159.85,99.74,159.62,99.71,159.25,99.69,158.88,99.69,158.90,99.70,159.03,99.71,159.15,99.71,159.18,99.72,159.35,99.72,159.50,99.72,159.47,99.74,159.30,99.75,159.20,99.78,159.25,99.78,159.38,99.72,159.45,99.66,159.55,99.62,159.68,99.65,159.78,99.66,159.57,99.67,159.30,99.67,159.28,99.67,159.50,99.69,159.68,99.71,159.57,99.72,159.38,99.72,159.22,99.71,159.12,99.67,159.12,99.64,159.15,99.62,159.10,99.55,159.10,99.46,159.12,99.40,159.18,99.41,159.22,99.44,159.22,99.41,159.22,99.40,159.25,99.38,159.20,99.38,159.18,99.44,159.10,99.49,159.03,99.58,158.97,99.59,158.85,99.60,158.75,99.54,158.85,99.49,159.05
RZ_4219621_5096,null,null,50,0,4,99.44,159.20,99.44,159.18,99.41,159.15,99.40,159.05,99.40,158.95,99.35,158.88,99.30,158.95,99.26,159.00,99.33,159.07,99.39,159.15,99.39,159.25,99.34,159.25,99.26,159.12,99.24,158.97,99.25,159.03,99.29,159.22,99.31,159.38,99.28,159.35,99.25,159.30,99.24,159.07,99.26,158.85,99.25,158.65,99.24,158.72,99.21,158.80,99.24,158.82,99.31,158.82,99.38,158.90,99.36,159.05,99.29,159.20,99.22,159.28,99.19,159.28,99.15,159.32,99.10,159.38,99.17,159.47,99.24,159.53,99.28,159.60,99.24,159.60,99.20,159.60,99.16,159.57,99.12,159.40,99.10,159.28,99.12,159.12,99.16,159.18,99.20,159.22,99.14,159.22,99.05,159.28,99.01,159.53,99.06,159.75,99.10,159.85,99.10,159.68
RZ_4219621_5097,null,null,50,0,4,99.09,159.53,99.09,159.38,99.00,159.32,98.91,159.30,98.83,159.38,98.83,159.45,98.83,159.50,98.85,159.53,98.90,159.55,98.95,159.62,98.96,159.70,98.95,159.70,98.95,159.70,98.96,159.68,98.97,159.70,98.97,159.75,98.97,159.80,98.97,159.82,99.00,159.88,99.01,159.93,99.03,159.75,99.01,159.53,99.00,159.32,99.00,159.32,98.92,159.35,98.86,159.35,98.80,159.35,98.79,159.32,98.81,159.28,98.85,159.18,98.89,159.12,98.90,159.25,98.91,159.47,98.90,159.68,98.89,159.68,98.89,159.60,98.89,159.53,98.89,159.32,98.85,159.20,98.83,159.32,98.85,159.55,98.92,159.82,99.00,159.82,99.05,159.82,99.08,159.75,99.06,159.68,99.04,159.65,99.01,159.65,98.97,159.65,98.92,159.65
RZ_4219621_5098,null,null,50,0,4,98.92,159.65,98.96,159.57,98.94,159.50,98.86,159.50,98.79,159.62,98.76,159.75,98.74,159.82,98.78,159.82,98.85,159.85,98.94,159.88,98.96,159.93,98.94,159.95,98.89,159.95,98.85,159.90,98.88,159.82,98.91,159.80,98.91,159.85,98.86,160.07,98.83,160.32,98.79,160.55,98.78,160.55,98.76,160.45,98.76,160.35,98.76,160.35,98.78,160.35,98.79,160.18,98.81,160.03,98.84,159.93,98.86,160.07,98.89,160.20,98.89,160.22,98.89,160.20,98.86,160.18,98.81,160.25,98.79,160.30,98.79,160.38,98.80,160.40,98.80,160.32,98.83,160.25,98.84,160.18,98.81,160.20,98.76,160.30,98.70,160.43,98.67,160.53,98.72,160.45,98.79,160.28,98.81,160.10,98.78,160.00,98.75,160.00,98.76,159.97
RZ_4219621_5099,null,null,50,0,4,98.80,159.95,98.81,160.20,98.80,160.43,98.78,160.65,98.76,160.60,98.76,160.55,98.72,160.55,98.67,160.62,98.72,160.68,98.81,160.57,98.89,160.43,98.86,160.30,98.84,160.32,98.81,160.38,98.80,160.45,98.79,160.47,98.79,160.32,98.79,160.15,98.74,160.05,98.67,160.18,98.67,160.30,98.75,160.38,98.84,160.43,98.86,160.53,98.91,160.60,98.95,160.65,98.96,160.57,98.95,160.45,98.89,160.35,98.84,160.32,98.83,160.32,98.85,160.28,98.88,160.20,98.83,160.18,98.78,160.22,98.74,160.25,98.78,160.30,98.80,160.40,98.84,160.50,98.85,160.53,98.85,160.47,98.86,160.32,98.88,160.22,98.89,160.20,98.89,160.28,98.86,160.35,98.83,160.30,98.81,160.22,98.84,160.15,98.80,160.15
RZ_4219621_5100,null,null,50,1,4,98.71,160.18,98.69,160.05,98.74,159.93,98.78,159.78,98.83,159.78,98.89,159.95,98.95,160.12,98.90,160.32,98.85,160.28,98.80,160.22,98.80,160.25,98.79,160.32,98.79,160.40,98.79,160.35,98.79,160.30,98.76,160.28,98.75,160.35,98.75,160.45,98.76,160.57,98.76,160.60,98.76,160.47,98.83,160.25,98.90,160.05,98.91,159.97,98.88,159.93,98.84,159.90,98.86,159.90,98.88,159.95,98.89,160.10,98.89,160.28,98.90,160.38,98.90,160.30,98.91,160.22,98.92,160.25,98.92,160.28,98.94,160.28,98.94,160.32,98.94,160.40,98.92,160.50,98.92,160.55,98.91,160.55,98.91,160.53,98.91,160.53,98.91,160.47,98.91,160.38,98.90,160.28,98.89,160.30,98.88,160.28,98.88,160.20,98.88,160.12
RZ_4219621_5101,null,null,50,0,4,98.90,160.07,98.91,160.05,98.90,160.03,98.88,159.95,98.88,159.88,98.89,159.90,98.86,160.00,98.84,160.10,98.85,160.10,98.86,160.10,98.89,160.25,98.89,160.40,98.88,160.55,98.85,160.53,98.84,160.50,98.83,160.47,98.81,160.40,98.80,160.32,98.78,160.22,98.75,160.20,98.79,160.18,98.85,160.22,98.91,160.25,98.92,160.35,98.94,160.40,98.95,160.43,98.96,160.38,98.95,160.38,98.92,160.45,98.90,160.47,98.90,160.55,98.90,160.53,98.92,160.53,98.95,160.50,98.97,160.30,98.97,160.15,98.97,160.03,98.99,160.05,99.01,160.07,98.95,160.10,98.88,160.47,98.79,160.88,98.85,160.78,98.92,160.32,99.03,159.85,99.05,159.85,99.09,160.07,99.09,160.30,99.10,160.45,99.08,160.30
RZ_4219621_5102,null,null,51,0,4,99.01,160.22,99.01,160.18,99.04,160.20,99.04,160.20,98.95,160.22,98.86,160.40,98.81,160.60,98.80,160.75,98.79,160.70,98.81,160.68,98.86,160.68,98.90,160.68,98.94,160.65,99.00,160.43,99.05,160.20,99.09,160.03,99.06,160.07,99.04,160.15,98.97,160.25,98.91,160.32,98.85,160.35,98.84,160.15,98.85,159.90,98.88,159.93,98.91,160.18,98.91,160.43,98.91,160.28,98.90,160.12,98.89,160.00,98.86,160.05,98.85,160.25,98.84,160.43,98.83,160.57,98.81,160.53,98.85,160.45,98.91,160.43,98.97,160.43,98.97,160.50,98.99,160.50,98.97,160.40,98.96,160.32,98.95,160.22,98.95,160.15,98.99,160.10,99.01,160.15,99.05,160.22,99.06,160.28,99.03,160.25,98.97,160.15,98.94,160.07,98.91,159.88
RZ_4219621_5103,null,null,49,0,4,98.86,159.75,98.81,159.80,98.76,160.00,98.76,160.18,98.78,160.15,98.79,160.12,98.79,160.05,98.79,160.00,98.85,159.93,98.92,159.85,99.00,159.80,99.03,159.78,99.05,159.85,99.04,159.95,98.99,160.07,98.95,160.10,99.01,160.10,99.06,160.07,99.11,160.07,99.09,160.10,99.01,160.07,98.95,159.97,98.91,159.88,98.90,159.88,98.86,159.90,98.83,159.90,98.80,159.88,98.81,159.80,98.86,159.80,98.89,159.80,98.89,159.82,98.86,159.88,98.88,159.90,98.88,159.85,98.86,159.78,98.85,159.75,98.85,159.72,98.86,159.62,98.88,159.55,98.91,159.47,98.97,159.50,99.04,159.57,99.06,159.62,99.05,159.68,99.01,159.70,98.97,159.78,98.97,159.82,98.95,159.68,98.89,159.47
RZ_4219621_5104,null,null,50,0,4,98.84,159.40,98.80,159.55,98.81,159.68,98.83,159.68,98.85,159.65,98.85,159.62,98.85,159.57,98.85,159.53,98.85,159.53,98.85,159.53,98.84,159.50,98.84,159.62,98.83,159.75,98.83,159.68,98.86,159.50,98.90,159.30,98.92,159.28,98.94,159.25,98.96,159.25,98.95,159.32,98.86,159.47,98.76,159.60,98.72,159.55,98.74,159.40,98.76,159.35,98.79,159.47,98.81,159.57,98.85,159.60,98.89,159.60,98.92,159.53,98.94,159.38,98.88,159.25,98.81,159.20,98.76,159.20,98.84,159.12,98.92,159.03,99.00,158.95,99.03,158.95,98.96,158.97,98.89,159.20,98.83,159.45,98.85,159.62,98.86,159.57,98.85,159.35,98.83,159.15,98.80,158.97,98.79,158.97,98.76,159.07,98.75,159.20,98.74,159.15
RZ_4219621_5105,null,null,151,0,0,98.72,159.00,98.71,158.85,98.75,159.03,98.80,159.20,98.85,159.38,98.86,159.38,98.88,159.38,98.88,159.38,98.88,159.35,98.88,159.30,98.79,159.15,98.70,159.03,98.62,158.97,98.65,159.05,98.69,159.10,98.76,159.05,98.83,158.97,98.88,158.95,98.85,158.80,98.83,158.68,98.79,158.60,98.78,158.55,98.81,158.53,98.84,158.55,98.86,158.65,98.88,158.75,98.90,158.90,98.95,159.03,98.96,158.95,98.94,158.72,98.89,158.53,98.85,158.55,98.84,158.55,98.84,158.53,98.83,158.50,98.80,158.53,98.78,158.55,98.79,158.57,98.80,158.45,98.78,158.38,98.72,158.30,98.69,158.32,98.69,158.38,98.70,158.38,98.70,158.38,98.70,158.45,98.70,158.53,98.70,158.55,98.70,158.50,98.70,158.45,98.70,158.35,98.69,158.22,98.67,158.12,98.66,158.15,98.65,158.18,98.62,158.18,98.60,158.15,98.60,158.15,98.64,158.18,98.66,158.20,98.69,158.10,98.69,158.03,98.66,158.03,98.65,158.12,98.65,158.25,98.67,158.28,98.60,158.30,98.53,158.32,98.50,158.30,98.56,158.20,98.58,158.12,98.51,158.07,98.46,158.05,98.47,158.10,98.47,158.18,98.47,158.15,98.46,158.05,98.46,157.88,98.46,157.80,98.49,157.70,98.51,157.75,98.54,157.82,98.53,157.90,98.54,157.93,98.56,157.95,98.59,157.97,98.53,158.05,98.45,158.15,98.38,158.25,98.38,158.22,98.38,158.07,98.39,157.93,98.42,157.80,98.47,157.75,98.44,157.72,98.36,157.70,98.34,157.65,98.40,157.50,98.45,157.40,98.44,157.32,98.42,157.40,98.41,157.47,98.39,157.53,98.38,157.50,98.35,157.47,98.35,157.57,98.36,157.75,98.33,157.90,98.29,157.95,98.28,157.88,98.28,157.80,98.29,157.75,98.29,157.75,98.29,157.75,98.30,157.75,98.26,157.70,98.19,157.65,98.12,157.57,98.12,157.45,98.17,157.35,98.24,157.38,98.24,157.47,98.22,157.43,98.20,157.28,98.20,157.07,98.20,157.03,98.21,157.07,98.24,157.22,98.20,157.35,98.14,157.38,98.09,157.25,98.08,157.10,98.08,157.07,98.06,157.20,98.04,157.25,98.01,157.18,98.03,157.10,98.04,157.15,98.06,157.22,98.01,157.30,97.97,157.32,98.04,157.28,98.14,157.20,98.21,157.10,98.20,157.12,98.19,157.20,98.14,157.32,98.08,157.38,98.11,157.38,98.21,157.30,98.33,157.22
RZ_4219621_5106,null,null,50,0,0,98.33,157.25,98.34,157.28,98.34,157.32,98.31,157.35,98.26,157.30,98.14,157.15,98.04,156.97,97.96,156.93,97.96,156.95,98.01,156.93,98.05,156.80,98.09,156.68,98.06,156.57,98.00,156.55,97.95,156.50,97.95,156.45,97.99,156.68,98.06,156.93,98.09,157.10,98.09,157.05,98.06,157.00,98.03,156.95,98.04,156.85,98.04,156.75,98.05,156.70,98.05,156.70,97.96,156.78,97.88,156.93,97.76,157.03,97.72,157.05,97.71,157.00,97.72,156.95,97.72,156.93,97.72,156.93,97.72,156.97,97.76,156.95,97.81,156.85,97.85,156.78,97.80,156.75,97.75,156.65,97.72,156.53,97.75,156.30,97.76,156.20,97.76,156.20,97.76,156.30,97.78,156.45,97.79,156.57,97.81,156.70,97.85,156.65,97.89,156.55
RZ_4219621_5107,null,null,49,0,0,97.97,156.45,98.04,156.47,98.05,156.50,97.96,156.50,97.89,156.53,97.86,156.50,97.91,156.47,97.95,156.43,97.90,156.45,97.84,156.47,97.76,156.50,97.78,156.55,97.80,156.50,97.83,156.43,97.81,156.32,97.81,156.40,97.80,156.45,97.81,156.47,97.83,156.47,97.84,156.53,97.79,156.62,97.76,156.47,97.74,156.35,97.76,156.25,97.79,156.30,97.80,156.43,97.76,156.55,97.69,156.65,97.65,156.68,97.61,156.62,97.62,156.55,97.65,156.50,97.66,156.45,97.67,156.32,97.67,156.20,97.71,156.05,97.74,156.00,97.81,155.97,97.85,155.97,97.91,156.00,97.94,156.05,97.91,156.00,97.84,155.93,97.70,155.95,97.60,156.03,97.56,156.15,97.59,156.18,97.61,156.20,97.62,156.20
RZ_4219621_5108,null,null,50,0,0,97.64,156.20,97.65,156.20,97.64,156.20,97.64,156.15,97.65,156.07,97.65,156.00,97.66,155.97,97.67,156.03,97.66,156.07,97.66,156.03,97.66,155.97,97.66,155.82,97.66,155.68,97.67,155.50,97.69,155.43,97.67,155.47,97.65,155.60,97.64,155.70,97.64,155.75,97.64,155.72,97.64,155.78,97.60,155.85,97.56,155.90,97.55,155.82,97.55,155.72,97.55,155.62,97.53,155.62,97.53,155.60,97.51,155.60,97.51,155.60,97.54,155.38,97.58,155.18,97.61,155.35,97.61,155.72,97.59,155.97,97.55,155.82,97.51,155.68,97.54,155.70,97.58,155.55,97.62,155.40,97.65,155.53,97.62,155.82,97.54,155.97,97.45,155.78,97.39,155.60,97.39,155.55,97.49,155.50,97.59,155.45,97.69,155.43,97.67,155.57
RZ_4219621_5109,null,null,50,0,3,97.65,155.72,97.59,155.85,97.54,155.82,97.49,155.80,97.49,155.75,97.51,155.65,97.55,155.53,97.60,155.45,97.62,155.47,97.61,155.55,97.56,155.78,97.50,155.88,97.44,155.97,97.42,155.97,97.41,155.90,97.42,155.85,97.41,155.80,97.40,155.80,97.38,155.82,97.41,155.82,97.46,155.82,97.55,155.75,97.60,155.60,97.56,155.50,97.47,155.55,97.39,155.68,97.41,155.47,97.45,155.18,97.53,155.00,97.58,155.15,97.58,155.25,97.55,155.22,97.51,155.10,97.50,155.03,97.50,155.00,97.53,155.05,97.56,155.07,97.61,155.05,97.58,155.00,97.55,155.07,97.53,155.18,97.53,155.28,97.51,155.30,97.49,155.30,97.47,155.28,97.49,155.28,97.50,155.28,97.50,155.30,97.49,155.32,97.54,155.35
RZ_4219621_5110,null,null,50,0,3,97.60,155.32,97.58,155.35,97.49,155.40,97.42,155.30,97.45,155.18,97.47,155.10,97.50,155.15,97.51,155.18,97.54,155.20,97.56,155.22,97.51,155.30,97.42,155.35,97.34,155.45,97.36,155.53,97.40,155.35,97.42,155.15,97.42,154.88,97.44,154.82,97.44,154.80,97.44,154.88,97.41,154.95,97.40,155.05,97.36,155.07,97.33,155.07,97.30,155.05,97.30,155.07,97.36,155.10,97.44,155.10,97.45,155.07,97.42,155.05,97.39,155.07,97.42,155.05,97.44,155.05,97.38,155.07,97.30,155.10,97.31,155.18,97.38,155.22,97.47,155.32,97.49,155.35,97.50,155.12,97.49,154.85,97.45,154.57,97.42,154.55,97.41,154.50,97.40,154.45,97.39,154.47,97.36,154.57,97.38,154.65,97.38,154.65,97.35,154.60
RZ_4219621_5111,null,null,50,0,3,97.31,154.53,97.29,154.43,97.30,154.47,97.29,154.57,97.25,154.68,97.19,154.68,97.17,154.72,97.20,154.75,97.24,154.78,97.29,154.80,97.29,154.80,97.30,154.75,97.30,154.70,97.31,154.70,97.31,154.68,97.30,154.68,97.28,154.65,97.28,154.53,97.28,154.40,97.28,154.15,97.29,154.07,97.29,154.05,97.29,154.30,97.29,154.45,97.30,154.57,97.31,154.55,97.31,154.55,97.28,154.57,97.25,154.62,97.28,154.62,97.33,154.55,97.38,154.47,97.38,154.35,97.36,154.28,97.38,154.22,97.39,154.30,97.35,154.38,97.31,154.32,97.26,154.25,97.31,154.30,97.35,154.43,97.36,154.53,97.34,154.53,97.35,154.50,97.38,154.50,97.41,154.15,97.41,153.80,97.49,153.45,97.55,153.43,97.55,153.70
RZ_4219621_5112,null,null,50,0,3,97.46,153.97,97.38,154.25,97.36,154.25,97.40,154.25,97.46,154.22,97.49,154.20,97.47,154.12,97.45,153.97,97.41,153.85,97.38,153.80,97.35,153.85,97.40,153.78,97.45,153.70,97.53,153.60,97.54,153.62,97.53,153.68,97.50,153.65,97.49,153.60,97.45,153.62,97.41,153.82,97.35,154.05,97.31,154.15,97.30,154.18,97.34,154.22,97.36,154.28,97.38,154.32,97.38,154.35,97.44,154.30,97.47,154.20,97.53,154.12,97.50,154.03,97.53,153.95,97.55,153.95,97.61,153.97,97.65,154.05,97.67,154.07,97.62,154.18,97.54,154.28,97.47,154.32,97.42,154.30,97.40,154.20,97.38,154.12,97.35,154.05,97.34,154.15,97.33,154.25,97.35,154.18,97.39,153.95,97.41,153.68,97.44,153.60,97.45,153.57
RZ_4219621_5113,null,null,50,0,3,97.47,153.65,97.50,153.72,97.49,153.82,97.51,154.07,97.53,154.30,97.55,154.20,97.56,154.00,97.54,153.80,97.46,153.80,97.39,153.82,97.34,153.97,97.34,154.10,97.33,154.05,97.38,153.85,97.42,153.65,97.45,153.68,97.44,153.70,97.44,153.78,97.46,153.90,97.47,154.03,97.39,154.18,97.30,154.25,97.22,154.22,97.22,154.18,97.24,154.07,97.24,154.05,97.30,154.00,97.38,154.00,97.47,153.88,97.51,153.80,97.55,153.65,97.56,153.60,97.49,153.62,97.41,153.72,97.34,153.85,97.31,153.82,97.28,153.75,97.22,153.72,97.21,153.78,97.20,153.82,97.17,153.82,97.16,154.03,97.24,154.20,97.30,154.32,97.35,154.22,97.34,154.10,97.29,154.05,97.21,154.00,97.15,154.00,97.19,153.95
RZ_4219621_5114,null,null,50,0,3,97.25,153.88,97.30,153.75,97.30,153.68,97.26,153.88,97.22,154.15,97.19,154.20,97.21,154.05,97.25,153.90,97.30,153.95,97.33,154.03,97.35,154.07,97.40,154.20,97.42,154.25,97.49,154.22,97.50,154.15,97.53,154.00,97.53,153.82,97.45,153.65,97.38,153.88,97.30,154.22,97.30,154.47,97.30,154.32,97.30,154.25,97.34,154.22,97.39,154.28,97.45,154.20,97.47,154.07,97.51,153.95,97.46,153.85,97.40,153.82,97.31,153.80,97.30,153.72,97.30,153.68,97.33,153.62,97.34,153.62,97.35,153.65,97.36,153.80,97.36,153.95,97.36,153.93,97.35,153.72,97.35,153.65,97.34,153.75,97.34,153.85,97.33,153.82,97.31,153.80,97.30,153.85,97.30,153.95,97.33,154.05,97.33,154.03,97.34,154.00
RZ_4219621_5115,null,null,51,0,3,97.35,153.95,97.38,153.93,97.42,153.88,97.47,153.80,97.42,153.97,97.35,154.15,97.28,154.32,97.29,154.30,97.30,154.15,97.31,154.03,97.33,153.85,97.33,153.80,97.34,153.75,97.36,153.78,97.40,153.70,97.38,153.62,97.35,153.62,97.33,153.70,97.35,153.93,97.31,154.10,97.26,154.00,97.26,153.72,97.31,153.57,97.36,153.70,97.34,153.80,97.38,153.75,97.44,153.65,97.50,153.57,97.50,153.62,97.50,153.75,97.50,153.85,97.49,153.80,97.42,153.72,97.36,153.65,97.31,153.60,97.30,153.57,97.29,153.55,97.26,153.57,97.29,153.57,97.34,153.45,97.40,153.32,97.34,153.43,97.25,153.65,97.01,153.82,96.85,153.80,96.47,153.80,96.20,153.82,95.79,153.95,95.45,154.10,95.04,154.32,94.61,154.50
RZ_4219621_5116,null,null,50,0,3,94.12,154.68,93.72,154.70,93.33,154.72,93.03,154.78,92.67,154.93,92.45,155.15,92.26,155.45,92.06,155.88,91.94,156.20,91.88,156.47,91.83,156.65,91.76,157.25,91.70,157.78,91.69,158.20,91.65,158.20,91.62,158.22,91.61,158.22,91.61,158.30,91.64,158.47,91.66,158.68,91.69,158.80,91.67,158.80,91.67,158.80,91.67,158.78,91.64,158.75,91.54,158.78,91.44,158.80,91.39,158.80,91.31,158.80,91.22,158.80,91.15,158.80,91.14,158.75,91.12,158.75,91.09,158.82,91.03,158.93,90.94,159.03,90.88,158.97,90.85,158.93,90.86,158.85,90.89,158.88,90.89,159.07,90.91,159.28,90.94,159.53,90.92,159.60,90.88,159.57,90.84,159.40,90.83,159.20,90.81,159.12,90.80,159.15,90.79,159.18
RZ_4219621_5117,null,null,50,0,3,90.76,159.30,90.72,159.43,90.71,159.53,90.71,159.55,90.71,159.57,90.65,159.60,90.60,159.55,90.56,159.45,90.56,159.38,90.59,159.35,90.67,159.38,90.75,159.35,90.79,159.35,90.79,159.40,90.79,159.50,90.79,159.60,90.72,159.65,90.66,159.65,90.59,159.62,90.58,159.57,90.56,159.55,90.55,159.55,90.61,159.47,90.67,159.38,90.67,159.30,90.62,159.30,90.58,159.32,90.58,159.35,90.58,159.28,90.55,159.20,90.54,159.28,90.50,159.45,90.49,159.55,90.45,159.47,90.41,159.50,90.47,159.57,90.56,159.62,90.65,159.50,90.62,159.45,90.59,159.38,90.56,159.40,90.55,159.28,90.54,159.15,90.51,159.03,90.50,159.03,90.49,159.03,90.49,159.00,90.49,159.00,90.49,159.00,90.47,159.00
RZ_4219621_5118,null,null,450,0,3,90.42,159.03,90.36,159.12,90.35,159.25,90.38,159.32,90.39,159.32,90.38,159.30,90.40,159.28,90.42,159.25,90.44,159.12,90.40,159.03,90.36,158.95,90.34,159.03,90.34,159.25,90.36,159.45,90.34,159.62,90.33,159.62,90.33,159.53,90.36,159.40,90.34,159.35,90.28,159.40,90.21,159.35,90.21,159.28,90.20,159.18,90.17,159.20,90.15,159.18,90.14,159.18,90.11,159.07,90.08,158.97,90.06,158.88,90.05,158.85,90.06,158.88,90.06,158.95,90.04,158.97,90.00,158.97,89.97,159.00,89.96,159.05,89.96,159.10,89.92,159.00,89.89,158.90,89.84,158.82,89.84,158.75,89.80,158.70,89.78,158.53,89.74,158.40,89.83,158.28,89.91,158.25,90.03,158.38,90.04,158.57,90.05,158.75,90.06,158.88,90.08,158.95,90.04,159.03,90.00,159.03,89.97,159.03,89.99,159.00,89.99,159.00,89.97,159.03,89.88,158.97,89.78,158.93,89.71,158.82,89.72,158.80,89.75,158.80,89.76,158.78,89.74,158.78,89.70,158.75,89.66,158.75,89.66,158.70,89.65,158.68,89.62,158.78,89.60,158.90,89.59,159.05,89.66,159.05,89.75,158.90,89.80,158.80,89.76,158.70,89.72,158.72,89.74,158.72,89.76,158.78,89.78,158.82,89.79,158.90,89.76,158.78,89.74,158.68,89.72,158.53,89.72,158.47,89.61,158.70,89.50,158.97,89.42,159.22,89.50,158.97,89.56,158.72,89.59,158.68,89.56,158.88,89.53,159.03,89.47,158.93,89.45,158.85,89.41,158.82,89.40,158.85,89.40,158.85,89.42,158.97,89.49,159.10,89.51,158.95,89.49,158.70,89.45,158.45,89.40,158.47,89.39,158.47,89.42,158.45,89.45,158.40,89.44,158.40,89.39,158.45,89.35,158.50,89.39,158.53,89.42,158.50,89.38,158.47,89.30,158.55,89.24,158.65,89.28,158.72,89.30,158.82,89.22,158.95,89.14,159.07,89.04,159.18,89.01,159.18,89.10,159.03,89.20,158.80,89.22,158.60,89.14,158.62,89.01,158.70,88.97,158.78,88.92,158.78,88.90,158.65,88.86,158.55,88.85,158.55,88.91,158.65,89.00,158.82,89.10,158.85,89.11,158.90,89.12,158.88,89.12,158.80,89.05,158.72,88.97,158.65,88.88,158.68,88.83,158.75,88.88,158.88,88.96,158.93,89.00,158.90,88.94,158.80,88.89,158.78,88.88,158.78,88.88,158.88,88.89,158.97,88.89,158.82,88.86,158.60,88.84,158.40,88.78,158.45,88.72,158.47,88.72,158.57,88.75,158.65,88.79,158.78,88.79,158.82,88.79,158.90,88.79,158.95,88.78,158.78,88.78,158.57,88.75,158.38,88.71,158.40,88.60,158.45,88.53,158.60,88.36,158.72,88.24,158.82,88.01,158.85,87.76,159.12,87.36,159.43,87.04,159.68,86.51,159.75,85.95,159.95,85.22,160.20,84.59,160.20,83.89,159.75,83.21,159.28,82.49,159.10,81.85,159.22,81.14,159.38,80.35,159.38,79.61,159.32,78.84,159.32,78.08,159.47,77.25,159.62,76.54,159.78,75.94,159.82,75.35,159.88,74.81,159.97,74.51,160.07,74.20,160.12,74.00,160.12,73.70,160.12,73.55,160.10,73.40,159.97,73.36,159.88,73.36,160.00,73.36,160.22,73.34,160.45,73.31,160.43,73.33,160.40,73.35,160.40,73.40,160.38,73.44,160.35,73.49,160.25,73.59,160.20,73.72,160.15,73.88,160.18,74.01,160.20,74.16,160.20,74.35,160.22,74.50,160.22,74.65,160.25,74.72,160.32,74.80,160.40,74.79,160.35,74.78,160.28,74.86,160.22,74.97,160.32,75.06,160.38,75.05,160.35,75.03,160.25,75.00,160.10,75.09,159.97,75.24,160.10,75.39,160.35,75.45,160.62,75.46,160.60,75.44,160.68,75.40,160.75,75.33,160.78,75.31,160.75,75.28,160.72,75.28,160.75,75.38,160.75,75.49,160.72,75.61,160.68,75.64,160.65,75.67,160.62,75.69,160.60,75.69,160.45,75.70,160.30,75.67,160.47,75.65,160.78,75.61,160.88,75.59,160.68,75.64,160.40,75.71,160.30,75.80,160.22,75.85,160.22,75.90,160.22,75.95,160.25,75.96,160.25,75.96,160.25,75.97,160.40,75.99,160.57,75.99,160.68,75.99,160.62,76.03,160.53,76.05,160.47,76.08,160.40,76.08,160.20,76.04,160.00,76.01,159.75,76.05,159.70,76.11,159.68,76.17,159.78,76.17,159.90,76.16,159.95,76.16,160.05,76.11,160.12,76.06,160.22,76.09,160.10,76.15,159.97,76.16,160.03,76.12,160.20,76.08,160.30,76.08,160.20,76.08,160.10,76.08,160.03,76.15,159.97,76.21,160.07,76.31,160.22,76.34,160.30,76.33,160.25,76.28,160.20,76.21,160.30,76.20,160.32,76.17,160.38,76.17,160.40,76.16,160.43,76.16,160.45,76.17,160.32,76.17,160.28,76.17,160.22,76.19,160.32,76.21,160.40,76.24,160.30,76.28,160.20,76.31,160.07,76.33,159.97,76.30,159.82,76.28,159.75,76.21,159.85,76.16,159.97,76.17,159.95,76.25,159.88,76.33,159.95,76.30,160.10,76.28,160.25,76.25,160.22,76.26,160.15,76.28,160.07,76.29,160.07,76.30,160.10,76.30,160.12,76.35,160.22,76.40,160.30,76.41,160.30,76.38,160.25,76.35,160.18,76.36,160.18,76.39,160.25,76.39,160.25,76.39,160.20,76.39,160.03,76.40,159.93,76.42,159.85,76.44,159.82,76.45,159.97,76.47,160.15,76.50,160.32,76.51,160.32,76.51,160.32,76.51,160.30,76.50,160.35,76.49,160.38,76.49,160.45,76.47,160.47,76.47,160.47,76.47,160.45,76.47,160.28,76.46,160.12,76.45,160.05,76.44,160.07,76.42,160.12,76.42,160.00,76.42,159.90,76.56,159.72,76.72,159.65,77.03,159.75,77.17,159.95,77.55,160.10,77.86,160.03,78.36,159.93,78.88,159.90,79.44,159.90,80.00,159.93,80.50,160.18,81.05,160.30,81.55,160.40,82.05,160.50,82.41,160.78,82.66,161.07,82.88,161.12,83.16,161.10,83.45,161.10,83.65,161.12,83.72,161.15,83.76,161.15,83.86,161.15,83.99,161.15,84.09,161.12,84.06,161.10,84.15,161.05,84.28,160.95,84.39,160.82,84.40,160.62,84.41,160.50,84.42,160.47,84.44,160.53,84.45,160.60,84.47,160.62,84.49,160.62,84.53,160.70,84.54,160.82,84.54,160.93,84.54,160.97,84.55,160.93,84.58,160.90,84.59,160.82,84.66,160.70,84.72,160.57,84.79,160.55,84.76,160.60,84.74,160.68,84.75,160.72,84.75,160.80,84.75,160.88,84.78,160.93,84.79,160.93,84.79,160.82,84.76,160.72,84.72,160.65,84.70,160.65,84.70,160.70,84.70,160.85,84.71,160.95,84.71,160.88,84.71,160.72,84.70,160.55,84.65,160.55,84.60,160.55,84.58,160.55,84.58,160.53,84.59,160.47,84.65,160.43,84.69,160.35,84.72,160.38,84.71,160.50,84.66,160.68,84.62,160.75,84.60,160.75,84.56,160.85,84.50,160.97,84.45,161.15,84.42,161.18,84.38,161.05,84.30,160.90,84.21,160.88,84.19,160.97,84.15,161.10,84.14,161.10,84.12,161.10,84.20,161.03,84.29,160.95,84.35,160.85,84.33,160.85,84.29,160.93,84.28,161.00,84.24,161.07,84.19,161.10,84.14,161.15,84.10,161.43,84.09,161.68,84.10,161.55,84.12,161.20,84.17,161.05,84.22,161.25,84.25,161.28
RZ_4219621_5119,null,null,50,0,3,84.26,161.10,84.26,160.97,84.26,161.07,84.22,161.18,84.17,161.22,84.12,161.28,84.11,161.30,84.15,161.32,84.21,161.38,84.30,161.25,84.34,161.05,84.35,160.90,84.31,161.00,84.28,161.15,84.29,161.28,84.30,161.45,84.31,161.53,84.31,161.55,84.34,161.47,84.36,161.40,84.34,161.40,84.28,161.38,84.21,161.38,84.21,161.30,84.20,161.22,84.19,161.15,84.21,161.12,84.29,161.12,84.36,161.12,84.41,161.22,84.40,161.32,84.36,161.43,84.35,161.38,84.35,161.35,84.33,161.32,84.29,161.32,84.29,161.30,84.39,161.30,84.49,161.28,84.49,161.28,84.42,161.28,84.36,161.28,84.34,161.40,84.33,161.55,84.30,161.78,84.30,161.82,84.30,161.90,84.30,161.93,84.35,161.85,84.41,161.75
RZ_4219621_5120,null,null,50,0,3,84.45,161.65,84.42,161.57,84.40,161.53,84.42,161.47,84.44,161.40,84.45,161.32,84.44,161.38,84.41,161.55,84.41,161.75,84.45,161.65,84.45,161.50,84.44,161.35,84.46,161.35,84.51,161.38,84.51,161.43,84.45,161.25,84.39,161.07,84.41,161.20,84.42,161.50,84.44,161.78,84.42,161.72,84.41,161.70,84.40,161.68,84.45,161.70,84.50,161.75,84.54,161.80,84.50,161.85,84.47,161.85,84.46,161.82,84.53,161.75,84.59,161.62,84.62,161.60,84.60,161.62,84.55,161.72,84.51,161.78,84.47,161.80,84.44,161.80,84.41,161.80,84.44,161.72,84.47,161.68,84.53,161.75,84.54,161.85,84.55,161.68,84.56,161.38,84.56,161.10,84.58,161.25,84.59,161.38,84.66,161.50,84.72,161.53,84.76,161.55
RZ_4219621_5121,null,null,202,100,1,84.75,161.50,84.74,161.40,84.76,161.28,84.78,161.20,84.80,161.12,84.80,161.10,84.79,161.10,84.79,161.15,84.78,161.22,84.78,161.35,84.76,161.55,84.78,161.70,84.79,161.88,84.83,161.88,84.84,161.70,84.89,161.50,84.92,161.30,84.91,161.40,84.91,161.53,84.90,161.55,84.88,161.43,84.83,161.28,84.80,161.18,84.84,161.15,84.86,161.07,84.86,161.05,84.85,161.05,84.83,161.18,84.81,161.40,84.81,161.62,84.80,161.45,84.76,161.20,84.72,161.28,84.71,161.62,84.71,161.75,84.74,161.57,84.76,161.38,84.80,161.38,84.81,161.38,84.83,161.32,84.80,161.28,84.79,161.22,84.78,161.32,84.81,161.47,84.84,161.65,84.88,161.57,84.88,161.35,84.89,161.15,84.88,161.22,84.86,161.35,84.89,161.50,84.96,161.47,85.04,161.53,85.00,161.68,84.92,161.85,84.85,161.65,84.85,161.38,84.88,161.10,84.86,161.12,84.85,161.15,84.90,161.30,84.97,161.45,85.05,161.60,85.06,161.62,85.03,161.62,84.99,161.60,84.94,161.57,84.94,161.65,84.92,161.78,84.92,161.90,84.95,161.68,84.96,161.40,84.99,161.18,84.97,161.28,84.97,161.40,84.96,161.38,84.95,161.28,84.94,161.22,84.94,161.40,84.91,161.55,84.89,161.70,84.92,161.75,85.01,161.80,85.09,161.85,85.04,161.90,84.95,161.82,84.90,161.75,84.91,161.70,84.94,161.78,84.91,161.53,84.90,161.22,84.94,161.15,84.99,161.38,85.05,161.50,85.08,161.38,85.01,161.25,84.94,161.32,84.85,161.45,84.85,161.57,84.86,161.62,84.88,161.68,84.90,161.72,84.90,161.62,84.90,161.50,84.91,161.38,84.91,161.38,84.92,161.43,84.92,161.50,84.94,161.57,84.96,161.57,85.00,161.57,85.01,161.78,84.96,162.03,84.89,162.20,84.81,162.15,84.74,162.05,84.70,161.97,84.69,161.93,84.75,161.93,84.78,161.95,84.79,161.97,84.83,161.97,84.88,162.03,84.96,162.05,84.99,162.25,85.03,162.32,85.04,162.15,84.97,161.88,84.90,161.62,84.83,161.70,84.81,161.80,84.81,161.90,84.83,161.95,84.85,161.93,84.89,161.97,84.91,162.03,84.92,162.07,84.92,162.10,84.89,162.07,84.84,161.97,84.84,161.85,84.85,161.90,84.86,162.03,84.85,162.12,84.85,162.15,84.89,162.10,84.91,162.03,84.94,161.95,84.95,161.93,84.86,161.82,84.79,161.65,84.75,161.47,84.81,161.50,84.90,161.68,84.91,161.95,84.85,162.10,84.78,162.03,84.75,161.82,84.81,161.70,84.80,161.78,84.72,161.88,84.66,161.95,84.66,162.00,84.66,162.12,84.66,162.18,84.64,162.20,84.62,162.22,84.61,162.28,84.62,162.28,84.64,162.20,84.65,162.10,84.70,162.05,84.75,162.03,84.79,161.95,84.81,161.90,84.84,161.85,84.88,161.70,84.89,161.55,84.83,161.75,84.76,162.07,84.70,162.30,84.72,162.22,84.74,162.15,84.74,162.15,84.72,162.07,84.70,162.00,84.70,161.90,84.70,161.90,84.71,162.10,84.71,162.30,84.70,162.60,84.70,162.70,84.75,162.68,84.81,162.53,84.90,162.32,84.92,162.38,84.94,162.50,84.92,162.68,84.88,162.55,84.86,162.38,84.85,162.18,84.88,162.18
RZ_4219621_5122,null,null,50,0,1,84.84,162.22,84.80,162.28,84.72,162.30,84.71,162.32,84.80,162.30,84.90,162.28,85.01,162.10,85.01,161.95,84.91,161.88,84.84,161.93,84.78,161.97,84.84,161.95,84.89,161.93,84.91,161.82,84.90,161.75,84.90,161.93,84.89,162.18,84.88,162.47,84.86,162.50,84.89,162.50,84.92,162.45,84.94,162.43,84.91,162.53,84.88,162.60,84.89,162.32,84.89,162.00,84.92,161.65,84.96,161.60,84.97,161.65,84.95,161.82,84.92,161.95,84.90,162.00,84.86,161.97,84.91,161.95,84.99,161.90,85.05,161.85,85.05,161.78,85.05,161.72,85.04,161.80,85.04,161.93,85.01,162.00,85.00,161.90,85.00,161.82,85.03,161.78,85.05,161.82,85.08,161.90,85.10,162.00,85.10,162.10,85.10,162.15,85.09,162.12
RZ_4219621_5123,null,null,49,0,1,85.11,162.18,85.12,162.22,85.09,162.30,85.04,162.32,85.00,162.22,85.00,162.07,85.01,161.93,85.01,161.93,85.01,161.93,85.01,161.93,85.00,161.93,84.99,161.95,85.00,161.97,85.01,162.00,85.03,161.95,85.04,161.93,85.04,161.93,85.05,161.93,85.05,161.95,85.10,161.95,85.11,161.95,85.11,161.95,85.06,161.95,85.05,161.93,85.01,161.90,85.00,161.85,84.99,161.82,85.01,161.75,85.08,161.68,85.12,161.68,85.16,161.75,85.14,161.90,85.11,162.05,85.10,162.15,85.10,162.18,85.11,162.15,85.08,162.10,85.05,162.05,85.03,162.03,85.01,162.00,85.03,162.03,85.06,162.18,85.09,162.30,85.08,162.43,85.15,162.43,85.21,162.40,85.22,162.25,85.17,162.12,85.20,162.05
RZ_4219621_5124,null,null,50,0,1,85.28,162.12,85.28,162.22,85.20,162.25,85.16,162.12,85.17,161.97,85.19,161.82,85.19,161.82,85.19,161.85,85.19,162.00,85.20,162.15,85.17,162.05,85.15,161.85,85.17,161.60,85.19,161.55,85.20,161.55,85.15,161.65,85.14,161.75,85.21,161.78,85.29,161.65,85.34,161.50,85.30,161.40,85.26,161.43,85.20,161.47,85.15,161.65,85.11,161.82,85.11,162.00,85.11,161.93,85.12,161.88,85.14,161.82,85.21,161.85,85.28,161.93,85.35,161.95,85.35,162.00,85.25,162.03,85.14,162.05,85.06,162.03,85.12,162.00,85.20,162.15,85.24,162.35,85.24,162.15,85.19,161.75,85.15,161.45,85.08,161.60,85.06,161.75,85.06,161.82,85.10,161.85,85.12,161.95,85.14,162.05,85.15,162.07,85.19,162.03
RZ_4219621_5125,null,null,50,0,1,85.22,161.97,85.25,161.90,85.24,161.82,85.22,161.72,85.21,161.68,85.21,161.70,85.20,161.72,85.22,161.72,85.26,161.70,85.26,161.70,85.22,161.57,85.19,161.45,85.19,161.32,85.20,161.38,85.21,161.50,85.22,161.65,85.22,161.78,85.22,161.65,85.17,161.47,85.12,161.50,85.17,161.68,85.29,161.93,85.31,162.00,85.24,162.12,85.16,162.20,85.19,162.20,85.22,162.18,85.25,162.15,85.26,162.18,85.22,162.18,85.20,162.15,85.16,162.10,85.15,162.10,85.14,162.10,85.19,162.07,85.24,162.07,85.19,162.07,85.10,162.07,85.03,161.88,85.11,161.68,85.21,161.43,85.30,161.35,85.31,161.47,85.31,161.70,85.29,161.88,85.26,161.78,85.26,161.65,85.28,161.57,85.26,161.47,85.24,161.43
RZ_4219621_5126,null,null,50,0,1,85.21,161.53,85.20,161.70,85.20,161.85,85.20,161.85,85.20,161.80,85.19,161.78,85.20,161.80,85.21,161.85,85.19,161.90,85.15,161.93,85.11,161.93,85.16,161.88,85.21,161.88,85.26,161.90,85.28,161.93,85.21,161.90,85.10,161.93,85.00,161.97,85.05,162.00,85.15,161.90,85.24,161.80,85.20,161.72,85.15,161.68,85.14,161.60,85.15,161.53,85.14,161.50,85.10,161.62,85.06,161.75,85.05,161.85,85.08,161.82,85.10,161.78,85.11,161.75,85.10,161.78,85.10,161.80,85.08,161.93,85.05,162.03,85.04,162.12,85.05,162.12,85.05,162.05,85.05,161.97,85.05,161.88,85.06,161.82,85.08,161.80,85.09,161.72,85.10,161.68,85.10,161.57,85.09,161.53,85.08,161.50,85.08,161.47,85.10,161.45
RZ_4219621_5127,null,null,50,0,1,85.11,161.40,85.12,161.32,85.09,161.28,85.05,161.30,85.10,161.35,85.19,161.40,85.26,161.47,85.29,161.60,85.31,161.75,85.33,161.75,85.28,161.72,85.22,161.47,85.24,161.18,85.26,160.90,85.30,160.88,85.30,160.82,85.31,160.82,85.33,161.10,85.34,161.38,85.33,161.65,85.33,161.65,85.25,161.40,85.19,161.15,85.12,161.15,85.15,161.43,85.21,161.68,85.29,161.70,85.35,161.70,85.29,161.72,85.21,161.72,85.16,161.65,85.25,161.40,85.31,161.18,85.39,161.00,85.39,161.00,85.39,161.18,85.38,161.43,85.38,161.68,85.38,161.70,85.36,161.60,85.33,161.57,85.29,161.57,85.26,161.65,85.28,161.68,85.28,161.72,85.33,161.75,85.36,161.47,85.41,161.12,85.40,160.80,85.44,160.93
RZ_4219621_5128,null,null,50,0,12,85.47,161.10,85.46,161.25,85.41,161.22,85.36,161.18,85.34,161.15,85.29,161.22,85.24,161.32,85.21,161.35,85.20,161.40,85.22,161.45,85.26,161.55,85.30,161.60,85.31,161.57,85.31,161.50,85.31,161.40,85.31,161.32,85.33,161.22,85.31,161.05,85.29,160.97,85.28,160.85,85.28,160.78,85.34,160.78,85.39,160.95,85.31,161.12,85.19,161.22,85.11,161.20,85.16,161.15,85.20,161.12,85.20,161.18,85.19,161.20,85.20,161.18,85.20,161.22,85.20,161.28,85.20,161.35,85.19,161.40,85.19,161.45,85.19,161.38,85.25,161.28,85.33,161.20,85.40,161.20,85.40,161.32,85.40,161.45,85.39,161.57,85.36,161.60,85.31,161.65,85.25,161.72,85.22,161.65,85.21,161.47,85.21,161.38,85.20,161.38
RZ_4219621_5129,null,null,50,0,12,85.16,161.45,85.14,161.47,85.15,161.50,85.19,161.60,85.17,161.70,85.12,161.80,85.08,161.80,85.09,161.50,85.10,161.18,85.09,160.88,85.09,160.93,85.09,160.95,85.09,160.95,85.10,160.95,85.06,160.97,85.03,161.00,85.06,160.97,85.14,161.03,85.16,161.22,85.12,161.45,85.12,161.50,85.17,161.40,85.22,161.28,85.22,161.28,85.22,161.28,85.26,161.28,85.28,161.30,85.29,161.35,85.28,161.40,85.29,161.43,85.30,161.43,85.31,161.40,85.31,161.45,85.31,161.55,85.36,161.65,85.42,161.70,85.49,161.32,85.54,160.95,85.67,160.65,85.80,160.78,85.86,160.93,85.75,161.68,85.55,163.65,85.28,166.88,84.80,170.95,84.40,175.55,83.61,180.93,82.99,186.32,82.16,192.32,81.45,198.62
RZ_4219621_5130,null,null,50,0,12,80.65,205.25,79.85,211.82,79.35,218.05,79.01,222.28,78.17,228.55,77.38,234.75,76.53,240.55,76.14,245.50,75.61,250.00,74.91,255.15,74.11,258.65,72.96,261.48,71.86,264.07,71.20,265.95,71.53,267.52,71.79,268.48,71.99,269.00,70.97,269.30,70.10,269.40,69.34,269.43,69.34,269.43
RZ_4219621_5131,null,null,51,0,12,63.61,269.35,63.61,269.35,63.61,269.35,63.69,269.50,63.56,269.70,63.50,269.80,64.17,269.73,65.45,269.55,67.21,269.20,68.79,268.80,69.95,268.40,71.15,267.88,71.38,267.10,71.65,265.95,71.36,265.10,71.50,264.12,71.58,263.32,72.16,261.45,72.89,259.93,73.80,257.68,74.31,256.02,74.69,254.25,74.81,252.43,74.90,250.53,74.88,248.53,74.95,246.53
RZ_4219621_5132,null,null,50,0,4,75.09,244.68,75.34,242.40,75.66,240.30,76.03,238.00,76.41,236.07,76.67,234.30,76.84,232.50,77.01,230.75,77.22,228.53,77.34,226.35,77.30,224.20,77.25,222.25,77.39,220.62,77.58,218.90,77.76,217.07,78.12,215.32,78.53,213.50,78.91,211.75,78.99,209.72,79.04,207.95,79.09,205.90,79.14,204.10,79.14,202.40,79.06,201.40,78.88,199.93,78.72,198.95,78.67,196.60,78.74,195.05,78.78,193.47,78.78,192.78,78.85,190.95,79.09,188.85,79.33,186.80,79.51,185.65,79.54,184.22,79.56,183.15,79.60,182.15,79.66,180.93,79.71,179.82,79.76,178.70,79.83,177.55,79.88,176.45,79.90,175.20,79.90,174.62,79.85,173.68,79.83,172.72,79.81,171.78,79.85,171.32,79.91,170.45,80.00,169.22
RZ_4219621_5133,null,null,49,0,4,80.03,167.78,80.03,166.95,80.15,165.88,80.29,164.82,80.44,163.55,80.44,162.93,80.42,162.60,80.42,162.30,80.42,161.47,80.40,160.72,80.36,160.03,80.19,159.55,80.04,159.07,79.91,158.75,79.90,158.55,79.88,158.05,79.86,157.47,79.88,156.85,79.86,156.47,79.84,156.12,79.81,156.00,79.84,155.85,79.89,155.75,79.90,155.65,79.91,155.62,79.92,155.70,79.99,155.80,80.05,155.95,80.11,156.10,80.15,156.25,80.17,156.32,80.19,156.35,80.17,156.43,80.16,156.53,80.15,156.62,80.11,156.70,80.10,156.75,80.08,156.80,80.05,156.82,80.14,156.85,80.25,157.25,80.35,157.57,80.36,157.95,80.36,157.78,80.33,157.70,80.28,157.70,80.22,157.82,80.16,158.00,80.09,158.15
RZ_4219621_5134,null,null,50,0,4,80.00,158.25,79.96,158.45,79.95,158.62,79.96,158.78,79.96,158.78,79.94,158.78,79.91,158.80,79.89,158.82,79.89,158.88,79.88,158.93,79.83,159.00,79.78,159.05,79.72,159.05,79.72,159.05,79.71,159.05,79.69,159.15,79.64,159.25,79.59,159.38,79.64,159.38,79.74,159.40,79.79,159.40,79.70,159.40,79.62,159.43,79.62,159.45,79.65,159.47,79.67,159.55,79.65,159.60,79.65,159.62,79.59,159.65,79.54,159.65,79.47,159.62,79.45,159.55,79.42,159.53,79.49,159.65,79.58,159.85,79.65,159.93,79.62,159.80,79.61,159.72,79.51,159.75,79.44,159.80,79.34,159.72,79.33,159.65,79.35,159.70,79.39,159.90,79.42,160.15,79.42,160.25,79.44,160.20,79.46,160.12,79.47,160.05,79.49,160.05
RZ_4219621_5135,null,null,50,0,4,79.49,160.03,79.50,159.97,79.49,159.95,79.49,159.95,79.41,159.97,79.35,160.00,79.28,159.90,79.26,159.78,79.25,159.68,79.21,159.72,79.21,159.75,79.24,159.68,79.28,159.60,79.29,159.55,79.29,159.55,79.33,159.50,79.36,159.47,79.39,159.47,79.38,159.43,79.35,159.35,79.31,159.28,79.29,159.40,79.28,159.50,79.29,159.62,79.29,159.62,79.33,159.60,79.35,159.55,79.35,159.40,79.33,159.35,79.31,159.35,79.31,159.40,79.28,159.35,79.24,159.28,79.25,159.18,79.28,159.12,79.22,159.15,79.16,159.15,79.15,159.15,79.21,159.20,79.28,159.32,79.25,159.40,79.24,159.40,79.22,159.35,79.22,159.40,79.22,159.40,79.25,159.35,79.33,159.28,79.39,159.20,79.38,159.20,79.34,159.18
RZ_4219621_5136,null,null,50,0,4,79.30,159.10,79.22,159.07,79.15,159.03,79.16,159.03,79.24,159.03,79.26,159.03,79.21,159.05,79.20,159.10,79.24,159.25,79.29,159.38,79.29,159.55,79.28,159.62,79.26,159.70,79.24,159.68,79.21,159.72,79.17,159.80,79.20,159.88,79.24,159.75,79.24,159.53,79.17,159.35,79.09,159.28,79.05,159.28,79.09,159.28,79.15,159.25,79.21,159.18,79.19,159.10,79.19,159.12,79.20,159.20,79.22,159.38,79.26,159.53,79.25,159.47,79.22,159.30,79.19,159.15,79.17,159.07,79.16,159.05,79.16,159.05,79.19,159.12,79.22,159.18,79.25,159.18,79.25,159.12,79.25,159.12,79.20,159.15,79.14,159.18,79.15,159.32,79.21,159.45,79.30,159.57,79.33,159.57,79.31,159.50,79.29,159.45,79.28,159.38
RZ_4219621_5137,null,null,300,0,1,79.30,159.30,79.33,159.22,79.29,159.18,79.22,159.18,79.19,159.32,79.21,159.45,79.22,159.30,79.22,159.00,79.19,159.00,79.14,159.25,79.09,159.40,79.08,159.32,79.08,159.25,79.08,159.28,79.10,159.28,79.11,159.28,79.14,159.28,79.11,159.07,79.10,158.88,79.08,158.70,79.08,158.72,79.06,158.72,79.05,158.78,79.04,158.75,79.08,158.72,79.11,158.68,79.15,158.68,79.16,158.70,79.16,158.70,79.16,158.68,79.16,158.90,79.15,159.15,79.14,159.35,79.12,159.32,79.15,159.22,79.19,159.07,79.22,158.95,79.24,158.90,79.25,158.93,79.25,158.75,79.31,158.53,79.36,158.55,79.31,158.82,79.21,159.12,79.12,159.15,79.14,159.07,79.16,158.90,79.17,158.72,79.16,158.65,79.14,158.65,79.11,158.62,79.09,158.62,79.09,158.62,79.08,158.65,79.06,158.68,79.06,158.70,79.05,158.70,79.09,158.72,79.16,158.75,79.22,158.72,79.17,158.68,79.10,158.57,79.03,158.50,79.03,158.43,79.01,158.47,78.99,158.55,78.96,158.62,79.06,158.65,79.17,158.65,79.16,158.62,79.05,158.65,78.94,158.62,78.94,158.60,78.92,158.62,78.92,158.65,78.96,158.72,79.00,158.75,79.05,158.75,79.05,158.65,79.06,158.55,79.06,158.53,79.06,158.55,79.06,158.68,79.09,158.75,79.12,158.75,79.14,158.62,79.09,158.55,79.04,158.40,79.01,158.25,79.00,158.10,79.00,158.30,79.00,158.50,79.00,158.55,79.01,158.43,79.01,158.30,79.00,158.35,78.95,158.40,78.91,158.45,78.89,158.43,78.89,158.22,78.88,158.05,78.89,157.90,78.95,158.03,79.01,158.15,79.05,158.25,79.00,158.20,78.96,158.25,78.90,158.35,78.86,158.43,78.85,158.38,78.86,158.28,78.88,158.20,78.85,158.12,78.84,158.15,78.86,158.20,78.89,158.28,78.92,158.18,78.96,158.05,79.01,157.93,79.05,157.88,79.06,157.90,79.00,157.93,78.95,157.97,78.88,157.88,78.85,157.78,78.84,157.85,78.89,158.03,78.96,158.12,79.06,158.07,79.08,158.05,79.01,158.07,78.95,158.12,78.88,158.20,78.85,158.28,78.86,158.35,78.88,158.40,78.90,158.45,78.95,158.35,78.99,158.20,79.04,158.07,78.97,158.12,78.92,158.18,78.86,158.12,78.86,158.00,78.86,158.03,78.88,158.12,78.89,158.25,78.91,158.25,78.92,158.22,78.96,158.20,78.99,158.15,79.03,158.12,79.04,158.10,79.05,158.05,79.04,158.05,78.97,158.03,78.92,158.05,78.89,158.12,78.89,158.20,78.89,158.10,78.89,157.93,78.90,157.97,78.91,158.20,78.89,158.45,78.84,158.47,78.79,158.68,78.76,158.78,78.74,158.82,78.72,158.47,78.71,158.20,78.76,158.10,78.80,158.15,78.83,158.18,78.83,158.12,78.81,158.07,78.76,158.05,78.72,157.90,78.75,157.85,78.80,157.82,78.85,157.93,78.85,157.97,78.85,158.05,78.84,158.18,78.84,158.18,78.88,158.03,78.92,157.80,78.97,157.70,78.97,157.68,78.95,157.78,78.92,158.03,78.90,158.30,78.94,158.40,78.97,158.32,78.99,158.30,78.96,158.30,78.95,158.35,78.96,158.35,78.97,158.32,79.00,158.28,79.01,158.28,79.04,158.12,79.03,158.00,79.03,157.93,79.03,157.97,79.03,157.90,79.03,157.78,79.03,157.72,79.03,157.82,79.03,157.88,79.03,157.90,79.03,157.90,79.04,157.95,79.04,158.00,79.04,158.00,79.04,157.95,79.04,157.90,79.04,157.97,79.01,158.10,78.99,158.20,78.96,158.18,78.97,158.12,79.00,158.15,79.03,158.22,79.04,158.20,79.03,158.05,79.01,157.88,79.01,157.80,79.00,157.82,79.01,157.93,79.03,158.12,79.03,158.32,79.01,158.40,79.08,158.32,79.14,158.28,79.20,158.20,79.20,158.15,79.17,158.18,79.14,158.22,79.10,158.30,79.08,158.28,79.03,158.18,78.97,158.07,79.00,158.07,79.08,158.22,79.16,158.38,79.16,158.40,79.16,158.32,79.15,158.28,79.14,158.28,79.19,158.30,79.24,158.38,79.30,158.53,79.33,158.70,79.34,158.62,79.34,158.47,79.36,158.35,79.38,158.35,79.40,158.20,79.41,158.03,79.40,158.12,79.31,158.40,79.24,158.65,79.16,158.62,79.17,158.50,79.19,158.40,79.20,158.35,79.21,158.43,79.21,158.43,79.20,158.40,79.19,158.47,79.20,158.60,79.21,158.70,79.19,158.70,79.16,158.68,79.16,158.68,79.19,158.78,79.21,158.85,79.29,158.97,79.36,159.03,79.35,158.97,79.26,158.90,79.26,158.80,79.35,158.88,79.44,158.95,79.45,159.00,79.46,158.90,79.47,158.88,79.46,158.90,79.46,159.03,79.42,159.10,79.40,159.05,79.36,158.90,79.36,158.75,79.35,158.80,79.34,158.95,79.30,159.12,79.28,159.12,79.33,158.97,79.41,158.80,79.49,158.72
RZ_4219621_5138,null,null,50,0,1,79.45,158.65,79.41,158.60,79.38,158.55,79.39,158.57,79.39,158.60,79.40,158.65,79.41,158.68,79.44,158.70,79.47,158.70,79.49,158.68,79.51,158.68,79.53,158.57,79.56,158.43,79.58,158.25,79.59,158.22,79.58,158.35,79.55,158.50,79.54,158.60,79.54,158.53,79.55,158.43,79.56,158.75,79.58,159.20,79.50,159.20,79.42,158.78,79.40,158.43,79.46,158.53,79.49,158.65,79.45,158.72,79.41,158.80,79.41,158.88,79.38,158.93,79.35,158.95,79.33,158.97,79.35,158.97,79.40,158.95,79.46,158.95,79.51,158.95,79.54,159.15,79.53,159.22,79.51,159.28,79.53,159.15,79.62,159.20,79.72,159.30,79.94,159.68,80.08,160.30,80.24,160.82,80.40,161.05,80.61,161.20,80.83,161.43,80.89,161.70
RZ_4219621_5139,null,null,51,0,1,80.88,161.88,80.91,162.00,80.92,162.25,80.91,162.45,80.86,162.75,80.84,162.90,80.84,162.97,80.76,162.97,80.70,162.95,80.66,163.30,80.69,163.65,80.69,163.95,80.69,163.88,80.65,163.78,80.60,163.75,80.55,163.78,80.53,163.88,80.47,164.03,80.42,164.12,80.39,164.10,80.38,164.03,80.35,163.93,80.30,163.82,80.26,163.82,80.24,163.80,80.22,163.78,80.28,163.72,80.33,163.70,80.34,163.68,80.29,163.78,80.24,163.95,80.24,164.10,80.24,163.95,80.22,163.78,80.28,163.60,80.33,163.70,80.35,163.90,80.31,164.12,80.28,164.28,80.24,164.32,80.21,164.20,80.25,164.00,80.30,163.95,80.36,164.07,80.39,164.20,80.40,164.20,80.41,164.18,80.38,164.15,80.31,164.15,80.26,164.15,80.28,164.18
RZ_4219621_5140,null,null,50,0,1,80.36,164.20,80.45,164.15,80.42,164.10,80.36,164.05,80.29,164.07,80.30,164.10,80.30,164.10,80.33,164.12,80.39,164.12,80.44,164.38,80.50,164.62,80.53,164.88,80.54,164.82,80.50,164.78,80.46,164.85,80.45,164.95,80.44,165.10,80.38,165.12,80.25,165.00,80.15,164.85,80.10,164.57,80.15,164.45,80.15,164.32,80.15,164.43,80.15,164.57,80.16,164.72,80.20,164.82,80.22,164.88,80.26,164.88,80.24,164.72,80.16,164.65,80.10,164.65,80.08,164.68,80.12,164.75,80.19,164.85,80.22,164.95,80.21,164.93,80.21,164.85,80.22,164.75,80.22,164.70,80.21,164.72,80.17,164.75,80.14,164.90,80.09,165.12,80.08,165.32,80.09,165.43,80.10,165.43,80.17,165.18,80.25,165.00,80.30,164.93
RZ_4219621_5141,null,null,50,0,1,80.29,165.10,80.28,165.15,80.28,165.07,80.26,165.00,80.25,164.97,80.22,164.97,80.21,165.00,80.21,165.03,80.22,165.00,80.24,164.97,80.25,164.93,80.24,164.97,80.21,165.03,80.25,165.12,80.29,165.15,80.26,165.20,80.19,165.20,80.12,165.05,80.10,164.90,80.09,164.78,80.10,164.80,80.14,164.85,80.17,164.97,80.16,165.07,80.15,165.15,80.14,165.15,80.14,165.12,80.14,165.12,80.12,165.15,80.10,165.22,80.11,165.30,80.12,165.20,80.15,165.05,80.17,164.82,80.20,164.75,80.17,164.80,80.14,164.93,80.12,165.03,80.17,165.00,80.20,165.05,80.19,165.15,80.19,165.25,80.21,165.22,80.25,165.22,80.26,165.22,80.22,165.22,80.15,165.12,80.11,164.97,80.09,164.97,80.12,165.10
RZ_4219621_5142,null,null,50,0,1,80.17,165.20,80.16,165.18,80.10,165.18,80.04,165.22,80.05,165.28,80.05,165.32,80.04,165.32,80.01,165.53,79.99,165.70,79.96,165.80,79.96,165.68,79.99,165.65,80.00,165.68,80.01,165.68,79.99,165.60,80.00,165.28,80.01,165.05,80.04,165.03,80.03,165.22,80.04,165.40,80.04,165.35,80.05,165.32,80.05,165.20,80.05,165.07,80.05,164.97,80.06,165.12,80.08,165.25,80.09,165.35,80.08,165.35,80.06,165.38,80.08,165.40,80.09,165.45,80.10,165.50,80.10,165.43,80.10,165.32,80.11,165.22,80.11,165.38,80.12,165.53,80.16,165.75,80.20,165.80,80.24,165.75,80.26,165.57,80.20,165.18,80.12,164.90,80.10,164.68,80.16,164.62,80.21,164.60,80.20,164.62,80.17,164.82,80.16,165.03
RZ_4219621_5143,null,null,50,1,1,80.12,165.28,80.10,165.30,80.09,165.32,80.11,165.30,80.12,165.50,80.12,165.72,80.11,165.97,80.10,165.95,80.10,166.03,80.09,166.10,80.09,166.12,80.09,166.03,80.09,165.95,80.10,165.95,80.16,165.90,80.22,165.80,80.26,165.72,80.24,165.53,80.25,165.30,80.28,165.15,80.30,165.28,80.30,165.43,80.22,165.53,80.15,165.57,80.09,165.62,80.11,165.72,80.15,165.82,80.16,165.82,80.15,165.85,80.15,165.85,80.16,165.78,80.17,165.62,80.17,165.38,80.16,165.28,80.15,165.38,80.10,165.57,80.06,165.68,80.11,165.60,80.21,165.53,80.26,165.55,80.21,165.53,80.19,165.53,80.20,165.50,80.21,165.50,80.22,165.47,80.24,165.40,80.26,165.35,80.26,165.55,80.24,165.80,80.22,165.97
RZ_4219621_5144,null,null,50,0,1,80.22,165.93,80.26,165.88,80.30,165.78,80.34,165.68,80.35,165.57,80.33,165.53,80.29,165.47,80.26,165.43,80.28,165.47,80.28,165.62,80.28,165.80,80.26,165.88,80.26,165.80,80.26,165.75,80.31,165.72,80.35,165.78,80.38,165.82,80.42,165.80,80.46,165.70,80.51,165.60,80.54,165.55,80.55,165.53,80.55,165.53,80.49,165.50,80.41,165.47,80.36,165.45,80.39,165.43,80.40,165.43,80.40,165.43,80.46,165.40,80.53,165.35,80.58,165.28,80.58,165.25,80.50,165.40,80.44,165.55,80.35,165.72,80.31,165.72,80.29,165.82,80.33,165.90,80.35,166.05,80.36,166.12,80.36,166.22,80.38,166.25,80.39,166.20,80.40,165.95,80.39,165.72,80.36,165.57,80.38,165.57,80.41,165.57,80.40,165.57
RZ_4219621_5145,null,null,51,0,1,80.35,165.57,80.31,165.78,80.30,165.97,80.30,166.10,80.30,165.93,80.30,165.78,80.31,165.80,80.31,165.90,80.31,166.05,80.35,166.07,80.40,166.07,80.44,166.03,80.42,166.03,80.41,166.03,80.42,166.00,80.42,165.90,80.45,165.70,80.47,165.53,80.50,165.43,80.50,165.38,80.49,165.32,80.46,165.28,80.42,165.32,80.39,165.35,80.36,165.38,80.35,165.40,80.34,165.47,80.34,165.50,80.35,165.47,80.36,165.45,80.38,165.45,80.38,165.32,80.36,165.18,80.34,165.32,80.30,165.60,80.29,165.82,80.29,165.78,80.28,165.72,80.26,165.80,80.31,165.85,80.38,165.93,80.45,165.93,80.46,165.80,80.49,165.68,80.47,165.55,80.45,165.43,80.42,165.28,80.40,165.40,80.41,165.65,80.38,165.93,80.36,165.95
RZ_4219621_5146,null,null,50,0,1,80.36,165.82,80.40,165.68,80.41,165.50,80.41,165.45,80.41,165.38,80.41,165.35,80.41,165.28,80.41,165.22,80.38,165.30,80.31,165.45,80.25,165.55,80.28,165.45,80.33,165.15,80.38,164.93,80.35,164.88,80.33,165.05,80.34,165.20,80.39,165.22,80.42,165.30,80.44,165.22,80.45,165.12,80.44,164.97,80.41,165.18,80.38,165.38,80.38,165.28,80.39,165.00,80.42,164.70,80.45,164.68,80.47,164.78,80.47,164.95,80.47,165.18,80.47,165.28,80.45,165.40,80.44,165.47,80.41,165.53,80.44,165.50,80.45,165.45,80.46,165.38,80.46,165.18,80.46,165.00,80.44,165.05,80.42,165.20,80.40,165.35,80.41,165.32,80.41,165.22,80.42,165.12,80.44,165.05,80.42,165.05,80.41,165.05,80.41,165.12
RZ_4219621_5147,null,null,50,0,1,80.39,165.25,80.36,165.38,80.33,165.35,80.30,165.25,80.29,165.15,80.33,165.25,80.38,165.38,80.46,165.50,80.49,165.57,80.50,165.62,80.49,165.50,80.46,165.32,80.42,165.15,80.40,165.20,80.36,165.25,80.36,165.32,80.36,165.32,80.36,165.35,80.35,165.38,80.36,165.45,80.36,165.50,80.36,165.50,80.36,165.45,80.35,165.35,80.35,165.32,80.38,165.32,80.42,165.25,80.46,165.10,80.50,164.93,80.45,164.97,80.41,164.97,80.42,165.00,80.47,164.90,80.47,164.95,80.40,164.97,80.36,164.97,80.41,164.93,80.46,164.80,80.49,164.72,80.44,164.72,80.39,164.78,80.35,164.78,80.38,164.85,80.41,164.90,80.42,164.93,80.42,164.88,80.40,164.97,80.38,165.10,80.38,165.25,80.40,165.28
RZ_4219621_5148,null,null,50,0,1,80.41,165.22,80.44,165.15,80.45,165.07,80.45,165.05,80.39,165.00,80.33,164.97,80.35,164.95,80.42,164.95,80.49,164.95,80.47,164.97,80.46,164.97,80.47,164.97,80.45,164.97,80.46,164.95,80.49,164.88,80.50,164.82,80.50,164.90,80.46,165.03,80.42,165.07,80.40,165.00,80.41,165.00,80.42,165.07,80.39,165.18,80.33,165.20,80.25,165.22,80.24,165.28,80.29,165.15,80.34,165.03,80.36,164.90,80.40,164.90,80.42,164.90,80.39,164.90,80.34,164.82,80.29,164.75,80.30,164.78,80.31,164.90,80.36,165.07,80.41,165.12,80.46,165.20,80.46,165.18,80.41,165.22,80.34,165.28,80.25,165.30,80.31,165.22,80.41,165.03,80.42,164.85,80.34,164.72,80.26,164.78,80.28,164.82,80.31,164.80
RZ_4219621_5149,null,null,50,0,1,80.35,164.75,80.38,164.70,80.41,164.70,80.44,164.72,80.47,164.75,80.50,164.80,80.51,164.78,80.49,164.80,80.45,164.80,80.39,164.82,80.36,164.85,80.34,164.65,80.34,164.47,80.35,164.20,80.38,164.15,80.39,164.15,80.39,164.28,80.39,164.40,80.39,164.50,80.40,164.55,80.41,164.65,80.45,164.70,80.49,164.62,80.55,164.57,80.60,164.47,80.60,164.47,80.58,164.35,80.56,164.28,80.56,164.32,80.55,164.43,80.55,164.60,80.54,164.68,80.49,164.50,80.39,164.28,80.30,164.05,80.28,164.12,80.29,164.20,80.31,164.38,80.31,164.47,80.31,164.57,80.33,164.57,80.34,164.53,80.36,164.53,80.38,164.53,80.40,164.32,80.42,164.10,80.41,163.97,80.39,164.22,80.40,164.45,80.42,164.62
RZ_4219621_5150,null,null,50,0,1,80.49,164.68,80.53,164.53,80.56,164.30,80.51,164.12,80.45,164.18,80.50,164.30,80.61,164.38,80.75,164.43,80.76,164.38,80.69,164.38,80.64,164.40,80.59,164.43,80.58,164.43,80.54,164.50,80.49,164.57,80.50,164.50,80.46,164.38,80.42,164.22,80.45,164.20,80.50,164.20,80.47,164.20,80.41,164.22,80.36,164.22,80.38,164.25,80.39,164.28,80.46,164.30,80.54,164.32,80.61,164.38,80.60,164.43,80.60,164.35,80.59,164.30,80.61,164.28,80.62,164.35,80.65,164.35,80.65,164.32,80.69,164.30,80.71,164.25,80.74,164.22,80.74,164.18,80.70,164.20,80.65,164.18,80.59,164.10,80.55,164.07,80.55,164.07,80.51,164.07,80.50,164.03,80.53,163.93,80.56,163.82,80.65,163.72,80.69,163.68
RZ_4219621_5151,null,null,50,0,1,80.71,163.68,80.71,163.68,80.70,163.70,80.74,163.72,80.75,163.70,80.76,163.68,80.76,163.57,80.76,163.45,80.80,163.32,80.84,163.35,80.85,163.57,80.85,163.80,80.83,163.97,80.80,163.95,80.78,163.88,80.76,163.68,80.75,163.53,80.71,163.38,80.70,163.38,80.67,163.40,80.79,163.43,80.89,163.50,81.15,163.55,81.35,163.60,81.55,163.62,81.65,163.70,81.71,163.82,81.95,163.80,82.36,163.68,82.94,163.93,83.45,164.53,84.01,165.30,84.75,165.55,85.61,165.62,86.45,165.57,87.06,165.80,87.74,165.97,88.20,166.15,88.66,166.20,89.01,166.32,89.30,166.68,89.62,166.90,89.80,167.10,90.03,167.10,90.19,167.12,90.38,167.12,90.50,167.32,90.55,167.50,90.58,167.50,90.60,167.30
RZ_4219621_5152,null,null,50,0,11,90.62,167.00,90.65,166.88,90.65,166.82,90.64,166.88,90.61,166.95,90.56,167.00,90.54,166.95,90.53,166.85,90.54,166.70,90.54,166.57,90.54,166.47,90.55,166.68,90.56,166.93,90.55,167.15,90.64,167.15,90.71,167.12,90.80,167.12,90.80,167.12,90.85,166.95,90.89,166.78,90.91,166.60,90.91,166.57,90.91,166.55,90.91,166.55,91.00,166.60,91.08,166.50,91.10,166.40,91.05,166.30,90.97,166.32,90.96,166.38,90.95,166.38,90.92,166.35,90.91,166.32,90.90,166.35,90.92,166.38,90.94,166.40,90.96,166.40,90.99,166.43,91.03,166.53,91.05,166.57,91.04,166.53,91.01,166.50,90.97,166.55,90.89,166.68,90.80,166.72,90.75,166.70,90.78,166.68,90.75,166.65,90.70,166.57,90.64,166.50
RZ_4219621_5153,null,null,51,0,11,90.62,166.38,90.64,166.35,90.66,166.40,90.67,166.47,90.67,166.55,90.67,166.53,90.71,166.47,90.74,166.68,90.75,166.95,90.70,167.05,90.67,166.95,90.66,166.95,90.64,167.15,90.62,167.20,90.60,167.20,90.59,167.18,90.58,167.20,90.56,167.05,90.58,166.88,90.59,166.82,90.60,166.95,90.56,167.07,90.51,166.93,90.51,166.78,90.55,166.65,90.50,166.68,90.40,166.72,90.33,166.88,90.33,167.03,90.33,167.30,90.33,167.45,90.36,167.30,90.41,166.97,90.40,166.70,90.36,166.78,90.31,166.85,90.31,166.88,90.30,166.95,90.31,167.03,90.30,167.10,90.30,167.10,90.34,167.03,90.40,166.93,90.46,166.88,90.47,166.90,90.46,166.93,90.39,166.95,90.31,166.90,90.25,166.88,90.22,166.88,90.19,166.90
RZ_4219621_5154,null,null,50,0,3,90.26,166.85,90.34,166.78,90.34,166.72,90.26,166.75,90.11,166.82,90.03,167.00,89.97,167.18,90.03,167.18,90.12,167.00,90.20,166.82,90.21,166.80,90.19,166.85,90.16,166.88,90.16,166.88,90.14,166.85,90.14,166.82,90.14,166.85,90.15,166.88,90.12,166.85,90.09,166.85,90.05,166.82,90.06,166.93,90.10,167.00,90.10,167.07,90.06,166.95,90.01,166.80,90.03,166.82,90.04,167.00,90.05,167.15,90.08,167.10,90.09,167.03,90.09,166.97,90.12,166.93,90.16,166.93,90.09,166.95,89.97,166.95,89.88,166.95,89.89,167.05,89.88,167.18,89.86,167.30,89.80,167.28,89.75,167.25,89.70,166.97,89.69,166.72,89.76,166.55,89.85,166.62,89.91,166.72,89.90,166.78,89.85,166.78,89.79,166.78
RZ_4219621_5155,null,null,50,0,3,89.74,166.80,89.80,166.80,89.89,166.80,89.96,166.70,89.92,166.62,89.89,166.62,89.83,166.75,89.76,166.85,89.71,166.82,89.74,166.80,89.78,166.70,89.80,166.62,89.80,166.53,89.81,166.47,89.83,166.65,89.89,166.82,89.91,166.97,89.81,166.93,89.69,166.80,89.56,166.75,89.58,166.68,89.60,166.68,89.61,166.65,89.55,166.62,89.50,166.62,89.44,166.65,89.45,166.65,89.54,166.68,89.61,166.70,89.70,166.70,89.72,166.72,89.75,166.90,89.69,167.07,89.59,167.30,89.50,167.32,89.49,167.30,89.49,167.22,89.50,167.12,89.50,167.12,89.49,167.12,89.49,167.12,89.49,167.12,89.50,167.12,89.53,167.20,89.54,167.25,89.55,167.20,89.55,167.00,89.54,166.78,89.54,166.62,89.55,166.55
RZ_4219621_5156,null,null,50,0,3,89.55,166.50,89.50,166.45,89.42,166.68,89.41,166.90,89.47,167.12,89.50,167.12,89.46,167.07,89.41,167.00,89.38,166.90,89.34,166.95,89.29,167.03,89.26,167.07,89.24,166.93,89.24,166.75,89.29,166.75,89.34,166.90,89.39,167.00,89.39,166.97,89.40,166.93,89.40,166.90,89.44,166.88,89.46,166.85,89.42,166.80,89.36,166.65,89.26,166.50,89.22,166.55,89.22,166.68,89.29,166.80,89.31,166.80,89.28,166.85,89.26,166.82,89.26,166.82,89.26,166.85,89.24,166.93,89.22,167.12,89.16,167.25,89.09,167.10,89.04,166.82,89.06,166.53,89.11,166.50,89.14,166.50,89.15,166.47,89.16,166.45,89.17,166.35,89.16,166.28,89.14,166.20,89.19,166.18,89.26,166.28,89.20,166.43,89.06,166.55
RZ_4219621_5157,null,null,50,0,3,88.96,166.55,89.00,166.53,89.06,166.57,89.11,166.57,89.12,166.70,89.09,166.80,89.03,166.78,89.01,166.62,89.03,166.45,89.04,166.40,89.03,166.43,89.01,166.43,89.00,166.40,89.00,166.40,89.00,166.45,89.01,166.50,89.01,166.60,89.08,166.62,89.12,166.62,89.16,166.57,89.05,166.57,88.91,166.65,88.78,166.72,88.76,166.70,88.78,166.57,88.80,166.47,88.83,166.40,88.85,166.20,88.84,166.00,88.85,165.85,88.85,165.90,88.89,165.93,88.90,165.90,88.89,165.88,88.84,165.95,88.79,166.05,88.75,166.03,88.74,165.95,88.71,165.97,88.69,166.07,88.66,166.18,88.67,165.93,88.67,165.70,88.65,165.75,88.64,166.00,88.65,166.25,88.69,166.25,88.71,166.18,88.70,166.12,88.69,166.07
RZ_4219621_5158,null,null,50,0,3,88.67,166.07,88.66,166.10,88.65,166.12,88.64,166.18,88.55,166.22,88.46,166.25,88.36,166.25,88.21,166.28,87.89,166.32,87.59,166.28,87.25,166.22,87.06,166.12,86.54,166.18,86.08,166.10,85.55,165.85,85.17,165.57,84.85,165.43,84.46,165.38,84.22,165.20,83.90,165.05,83.74,165.03,83.61,165.07,83.60,165.07,83.60,165.00,83.61,164.95,83.69,164.97,83.75,165.07,83.80,165.15,83.79,165.15,83.76,165.12,83.75,165.10,83.75,164.95,83.76,164.82,83.76,164.80,83.76,164.88,83.75,164.90,83.75,164.88,83.75,164.85,83.75,164.85,83.75,164.72,83.78,164.60,83.78,164.50,83.76,164.60,83.71,164.68,83.65,164.75,83.61,164.75,83.60,164.75,83.60,164.65,83.61,164.50,83.62,164.32
RZ_4219621_5159,null,null,50,0,3,83.61,164.28,83.58,164.25,83.55,164.22,83.54,164.22,83.55,164.35,83.54,164.47,83.54,164.57,83.54,164.57,83.55,164.55,83.55,164.55,83.54,164.53,83.51,164.50,83.49,164.45,83.49,164.43,83.51,164.43,83.54,164.45,83.55,164.47,83.55,164.53,83.55,164.57,83.56,164.57,83.56,164.53,83.55,164.45,83.54,164.45,83.56,164.45,83.61,164.43,83.67,164.40,83.69,164.32,83.66,164.25,83.61,164.15,83.58,164.12,83.58,164.10,83.59,164.05,83.61,164.03,83.64,164.18,83.64,164.38,83.62,164.62,83.62,164.70,83.61,164.47,83.61,164.18,83.61,163.88,83.61,163.88,83.62,163.88,83.65,163.90,83.67,163.90,83.69,163.88,83.71,163.85,83.72,163.75,83.60,163.72,83.45,163.70,83.34,163.78
RZ_4219621_5160,null,null,100,0,1,83.39,163.78,83.42,163.68,83.44,163.57,83.42,163.65,83.46,163.80,83.50,163.93,83.55,163.90,83.55,163.85,83.56,163.80,83.56,163.78,83.56,163.80,83.56,163.82,83.58,163.80,83.60,163.75,83.61,163.70,83.61,163.70,83.62,163.70,83.65,163.70,83.66,163.70,83.66,163.70,83.65,163.70,83.64,163.72,83.65,163.75,83.66,163.72,83.64,163.68,83.59,163.62,83.55,163.60,83.55,163.62,83.55,163.65,83.54,163.68,83.53,163.70,83.53,163.82,83.60,163.93,83.66,163.88,83.64,163.75,83.55,163.85,83.60,164.07,83.74,164.12,83.88,163.85,83.79,163.65,83.70,163.60,83.66,163.65,83.66,163.62,83.62,163.57,83.56,163.60,83.60,163.65,83.67,163.80,83.75,163.90,83.74,163.97,83.72,163.88,83.69,163.80,83.67,163.75,83.66,163.78,83.66,163.78,83.62,163.78,83.60,163.75,83.58,163.75,83.56,163.85,83.64,163.90,83.72,163.93,83.80,163.88,83.79,163.85,83.79,163.82,83.78,163.82,83.78,163.90,83.76,163.95,83.76,163.97,83.76,163.95,83.76,163.93,83.75,163.93,83.75,163.90,83.75,163.88,83.76,163.78,83.76,163.65,83.75,163.72,83.72,163.90,83.71,164.07,83.70,164.15,83.72,164.22,83.71,164.15,83.70,163.97,83.69,163.78,83.70,163.68,83.71,163.57,83.72,163.50,83.72,163.50,83.78,163.43,83.81,163.38,83.85,163.40,83.83,163.65,83.81,163.90,83.84,163.93,83.86,163.82,83.89,163.70,83.92,163.70,83.95,163.70,83.91,163.75,83.78,163.82,83.64,163.93,83.66,163.95
RZ_4219621_5161,null,null,50,100,1,83.74,163.97,83.80,164.05,83.78,164.10,83.75,164.15,83.76,164.12,83.75,164.10,83.75,164.10,83.74,164.12,83.74,164.18,83.74,164.22,83.78,164.30,83.81,164.38,83.85,164.38,83.86,164.38,83.88,164.35,83.88,164.35,83.89,164.38,83.88,164.32,83.86,164.30,83.84,164.28,83.83,164.32,83.81,164.10,83.80,163.88,83.79,163.68,83.78,163.72,83.76,163.78,83.78,163.78,83.79,163.88,83.76,164.00,83.74,164.03,83.70,163.95,83.70,163.93,83.71,164.10,83.69,164.28,83.64,164.38,83.60,164.30,83.60,164.12,83.62,163.95,83.65,163.88,83.67,163.90,83.71,164.03,83.71,164.07,83.70,164.07,83.70,164.00,83.67,163.93,83.64,163.90,83.59,163.95,83.56,164.07,83.64,164.10,83.71,164.07
RZ_4219621_5162,null,null,50,0,1,83.69,164.03,83.58,164.07,83.46,164.18,83.46,164.25,83.50,164.25,83.54,164.18,83.64,164.10,83.70,164.05,83.72,164.10,83.67,164.15,83.64,164.07,83.62,164.00,83.62,164.00,83.67,164.07,83.72,164.22,83.79,164.25,83.80,164.32,83.81,164.32,83.76,164.28,83.70,164.20,83.64,164.03,83.65,163.95,83.65,164.00,83.64,164.10,83.64,164.22,83.64,164.15,83.65,164.10,83.65,164.03,83.65,164.15,83.65,164.40,83.66,164.62,83.69,164.57,83.72,164.20,83.75,163.85,83.67,163.70,83.58,163.72,83.50,163.80,83.51,163.95,83.54,164.10,83.58,164.30,83.62,164.38,83.64,164.47,83.60,164.45,83.54,164.43,83.51,164.32,83.46,164.28,83.44,164.20,83.51,164.18,83.61,164.15,83.71,164.12
RZ_4219621_5163,null,null,51,0,1,83.72,164.12,83.74,164.12,83.64,164.18,83.53,164.22,83.53,164.25,83.62,164.22,83.70,164.18,83.67,164.12,83.64,164.22,83.62,164.38,83.61,164.40,83.59,164.22,83.59,164.03,83.59,163.93,83.61,163.88,83.61,163.82,83.58,164.03,83.55,164.18,83.54,164.30,83.55,164.28,83.56,164.18,83.60,164.07,83.64,164.00,83.67,164.00,83.65,163.97,83.56,163.95,83.47,164.05,83.41,164.18,83.47,164.28,83.55,164.28,83.54,164.18,83.45,164.07,83.50,164.00,83.64,164.07,83.78,164.18,83.75,164.25,83.67,164.32,83.61,164.30,83.56,164.25,83.56,164.22,83.58,164.25,83.46,164.20,83.35,164.15,83.20,164.07,83.12,164.07,83.04,164.07,82.78,164.12,82.45,164.18,82.15,164.20,82.01,163.93,81.96,163.60
RZ_4219621_5164,null,null,50,0,1,81.94,163.25,81.90,163.18,81.79,163.10,81.69,163.07,81.65,163.07,81.67,163.12,81.69,163.18,81.67,163.22,81.83,163.22,81.99,163.20,82.14,163.12,82.11,163.07,82.09,163.05,82.04,163.03,82.00,163.00,81.97,163.03,81.95,163.10,81.94,163.22,81.94,163.30,81.96,163.35,81.97,163.43,81.96,163.50,81.88,163.55,81.79,163.53,81.72,163.53,81.74,163.50,81.76,163.40,81.80,163.30,81.83,163.20,81.86,163.22,81.85,163.22,81.83,163.28,81.80,163.38,81.76,163.45,81.75,163.32,81.75,163.12,81.76,163.07,81.80,163.22,81.83,163.35,81.84,163.38,81.83,163.40,81.81,163.45,81.79,163.53,81.75,163.60,81.69,163.60,81.62,163.53,81.61,163.38,81.61,163.25,81.64,163.20,81.66,163.28
RZ_4219621_5165,null,null,49,0,1,81.69,163.32,81.70,163.32,81.71,163.25,81.72,163.18,81.75,163.15,81.76,163.22,81.76,163.32,81.76,163.35,81.75,163.38,81.74,163.28,81.72,163.22,81.74,163.20,81.75,163.30,81.71,163.32,81.65,163.30,81.58,163.12,81.55,162.93,81.50,162.93,81.46,163.03,81.59,163.10,81.72,163.07,81.84,163.07,81.81,163.10,81.80,162.93,81.83,162.75,81.85,162.62,81.86,162.95,81.88,163.25,81.89,163.60,81.86,163.70,81.85,163.72,81.83,163.57,81.83,163.47,81.81,163.43,81.85,163.10,81.88,162.72,81.89,162.43,81.85,162.62,81.83,162.93,81.80,163.15,81.79,163.22,81.76,163.12,81.74,162.97,81.71,162.90,81.71,162.90,81.74,162.90,81.75,162.90,81.76,162.88,81.76,162.85
RZ_4219621_5166,null,null,50,0,1,81.75,162.85,81.74,162.88,81.74,162.80,81.74,162.70,81.74,162.65,81.71,162.70,81.72,162.75,81.71,162.90,81.69,163.10,81.65,163.18,81.67,163.07,81.72,162.95,81.80,162.93,81.85,162.93,81.88,162.95,81.88,162.97,81.88,162.90,81.89,162.80,81.90,162.70,81.84,162.65,81.78,162.62,81.76,162.60,81.83,162.60,81.88,162.62,81.84,162.62,81.80,162.65,81.76,162.65,81.76,162.65,81.76,162.70,81.76,162.75,81.76,162.82,81.85,162.88,81.94,163.00,82.04,163.07,82.04,163.12,81.95,163.05,81.89,162.97,81.81,162.97,81.88,162.95,81.89,162.95,81.86,163.03,81.81,163.12,81.75,163.28,81.74,163.32,81.72,163.28,81.71,163.18,81.70,163.03,81.71,163.05,81.75,163.07,81.79,163.15
RZ_4219621_5167,null,null,50,0,1,81.78,163.20,81.76,163.28,81.75,163.35,81.72,163.45,81.71,163.47,81.70,163.40,81.69,163.20,81.69,163.00,81.67,162.88,81.65,162.85,81.65,162.85,81.69,162.85,81.74,162.85,81.79,162.88,81.78,162.88,81.72,162.85,81.71,162.75,81.70,162.70,81.72,162.72,81.74,162.80,81.71,162.88,81.70,162.90,81.71,162.95,81.76,163.00,81.80,163.00,81.83,162.97,81.85,162.95,81.88,162.95,81.89,162.88,81.89,162.85,81.80,162.85,81.70,162.93,81.60,162.97,81.61,162.88,81.62,162.80,81.65,162.90,81.65,163.10,81.64,163.38,81.62,163.43,81.62,163.47,81.62,163.38,81.62,163.32,81.65,163.30,81.69,163.32,81.72,163.38,81.74,163.43,81.75,163.40,81.75,163.28,81.75,163.12,81.74,162.97
RZ_4219621_5168,null,null,50,0,1,81.81,162.97,81.91,163.00,81.96,162.93,81.92,162.65,81.89,162.40,81.94,162.22,82.05,162.18,82.16,161.85,82.24,161.53,82.25,161.35,82.28,162.43,82.28,164.68,82.26,168.38,82.22,172.45,82.09,177.65,81.95,183.15,81.79,189.55,81.66,196.22,81.51,203.25,81.30,210.53,81.04,217.70,80.69,225.28,80.30,232.32,79.96,239.20,79.56,245.80,78.90,251.90,78.04,256.95,76.84,261.12,75.76,264.40,75.34,266.90,75.44,268.32,75.79,268.85,75.71,268.98,75.71,268.98
RZ_4219621_5169,null,null,51,0,1,null
RZ_4219621_5170,null,null,51,0,1,null
RZ_4219621_5171,null,null,51,0,1,64.36,269.40,64.36,269.40,64.62,269.45,65.08,269.60,65.33,269.68,64.91,269.60,64.58,269.18,64.58,268.48,65.44,267.45,66.34,266.48,67.25,265.25,67.72,263.88,68.00,262.12,68.04,260.32,68.12,258.32,68.22,256.35,68.53,254.12,68.85,252.03,69.53,249.80,70.28,247.55,70.95,244.85,71.22,242.12,71.30,239.62,71.25,237.25,71.24,234.62,71.06,232.18,70.91,229.78,70.75,227.62,70.92,225.55,71.24,223.30,71.67,221.20,72.20,218.95,72.66,216.93,73.03,214.72,73.17,212.53,73.28,210.32,73.38,208.22,73.42,206.15,73.50,203.82,73.50,201.85,73.50,199.72,73.46,198.12,73.44,196.12,73.47,194.35,73.53,192.22,73.53,190.65,73.53,189.05,73.56,187.68,73.69,185.78
RZ_4219621_5172,null,null,51,0,11,73.84,184.28,73.99,182.95,74.19,182.20,74.35,181.15,74.49,179.85,74.54,178.68,74.60,177.22,74.65,176.32,74.69,175.07,74.70,174.32,74.71,173.05,74.72,172.28,74.71,171.53,74.71,170.68,74.72,169.82,74.75,168.72,74.78,168.20,74.78,166.97,74.76,165.85,74.76,164.70,74.78,164.25,74.79,163.93,74.80,163.12,74.76,162.38,74.71,161.85,74.71,161.78,74.78,161.62,74.84,161.32,74.84,161.07,74.76,160.90,74.69,160.95,74.69,160.95,74.78,160.93,74.85,160.95,74.85,161.00,74.86,161.20,74.88,161.62,74.90,162.07,74.92,162.45,74.96,162.65,74.95,162.93,74.89,163.30,74.83,163.82,74.81,164.22,74.84,164.32,74.86,164.15,74.89,164.25,74.90,164.53,74.90,164.80,74.95,164.82,74.97,164.90
RZ_4219621_5173,null,null,50,0,11,75.01,164.93,75.03,164.90,75.05,164.78,75.06,164.70,75.05,164.57,75.01,164.53,74.95,164.78,74.86,165.07,74.79,165.38,74.75,165.40,74.72,165.43,74.71,165.40,74.70,165.35,74.70,165.28,74.71,165.28,74.75,165.22,74.79,165.18,74.78,165.35,74.76,165.57,74.75,165.62,74.79,165.47,74.79,165.30,74.83,165.28,74.86,165.32,74.85,165.43,74.81,165.57,74.78,165.65,74.78,165.70,74.76,165.72,74.75,165.75,74.74,165.55,74.74,165.30,74.74,164.97,74.75,164.88,74.76,164.95,74.78,165.10,74.78,165.22,74.79,165.10,74.76,164.95,74.66,164.82,74.56,164.85,74.50,164.85,74.53,164.85,74.54,164.85,74.56,164.85,74.61,164.82,74.65,164.78,74.71,164.80,74.75,164.85,74.70,164.93
RZ_4219621_5174,null,null,152,0,4,74.62,164.93,74.54,164.90,74.54,165.00,74.58,165.10,74.61,165.10,74.65,165.00,74.64,164.93,74.62,164.90,74.58,164.88,74.53,164.85,74.46,164.85,74.46,164.88,74.50,164.93,74.54,165.03,74.60,165.10,74.62,165.15,74.67,165.12,74.71,165.07,74.71,164.88,74.69,164.70,74.67,164.80,74.66,165.10,74.64,165.40,74.62,165.43,74.61,165.57,74.60,165.68,74.59,165.43,74.60,165.05,74.60,164.82,74.60,164.97,74.61,165.10,74.62,164.85,74.66,164.62,74.67,164.45,74.71,164.50,74.72,164.57,74.75,164.57,74.76,164.57,74.71,164.62,74.67,164.65,74.64,164.72,74.64,164.78,74.61,164.80,74.60,164.78,74.64,164.72,74.66,164.60,74.66,164.50,74.64,164.50,74.60,164.53,74.60,164.45,74.61,164.35,74.61,164.18,74.61,164.07,74.61,164.00,74.61,163.93,74.62,163.88,74.64,164.18,74.65,164.55,74.64,164.90,74.64,164.93,74.62,164.90,74.62,164.88,74.61,164.85,74.60,164.78,74.58,164.65,74.55,164.47,74.60,164.35,74.65,164.32,74.67,164.32,74.65,164.30,74.61,164.30,74.61,164.32,74.69,164.18,74.76,164.00,74.84,163.90,74.84,163.97,74.76,163.93,74.67,163.78,74.60,163.75,74.69,163.82,74.78,163.90,74.88,163.88,74.88,163.90,74.90,163.93,74.92,163.97,74.99,164.00,75.01,163.93,75.00,163.80,74.92,163.57,74.86,163.45,74.83,163.32,74.81,163.25,74.84,163.20,74.86,163.43,74.89,163.68,74.88,163.93,74.86,163.90,74.88,163.57,74.89,163.25,74.92,163.20,74.97,163.45,75.01,163.62,75.05,163.53,75.01,163.43,74.94,163.43,74.86,163.43,74.83,163.38,74.84,163.32,74.89,163.45,74.92,163.62,74.92,163.82,74.92,163.78,74.92,163.62,74.94,163.47,74.96,163.53,74.97,163.65,74.99,163.78,74.99,163.72,74.99,163.65,74.99,163.57,75.03,163.55,75.05,163.47,75.08,163.40,75.06,163.32,75.09,163.32,75.10,163.32,75.12,163.35,75.11,163.38,75.10,163.45,75.09,163.50,75.08,163.55,75.04,163.47,75.00,163.40,75.03,163.35,75.09,163.35,75.15,163.32,75.16,163.35,75.20,163.38,75.22,163.22,75.19,163.07,75.12,162.90,75.12,162.88,75.19,162.85,75.25,162.90,75.25,162.95,75.25,163.03,75.25,162.97,75.25,162.90,75.22,162.88,75.20,162.93,75.22,162.97,75.29,162.93
RZ_4219621_5175,null,null,50,0,4,75.34,162.85,75.29,162.75,75.22,162.72,75.19,162.85,75.21,163.00,75.22,163.22,75.21,163.30,75.25,163.38,75.31,163.22,75.36,163.10,75.35,163.00,75.33,163.03,75.30,163.00,75.29,162.88,75.26,162.72,75.30,162.60,75.35,162.68,75.39,162.72,75.38,162.88,75.36,162.95,75.36,162.97,75.42,162.78,75.50,162.65,75.60,162.60,75.62,162.60,75.60,162.60,75.51,162.60,75.42,162.62,75.44,162.57,75.44,162.55,75.40,162.53,75.34,162.53,75.45,162.50,75.58,162.47,75.70,162.43,75.67,162.40,75.65,162.30,75.66,162.20,75.69,162.10,75.70,162.10,75.67,162.12,75.61,162.10,75.55,162.07,75.51,162.35,75.51,162.62,75.53,162.80,75.53,162.68,75.53,162.53,75.53,162.53,75.50,162.70
RZ_4219621_5176,null,null,50,0,4,75.49,162.88,75.50,162.97,75.53,162.90,75.55,162.68,75.58,162.47,75.58,162.30,75.56,162.38,75.56,162.47,75.55,162.55,75.51,162.38,75.49,162.25,75.46,162.15,75.54,162.12,75.61,162.10,75.69,162.07,75.66,162.25,75.62,162.40,75.58,162.57,75.55,162.57,75.56,162.57,75.61,162.60,75.65,162.62,75.65,162.68,75.66,162.68,75.66,162.40,75.67,162.15,75.69,161.95,75.69,162.05,75.69,162.25,75.61,162.43,75.53,162.60,75.49,162.68,75.55,162.62,75.72,162.45,75.92,162.25,76.12,162.20,76.22,162.18,76.28,162.25,76.40,162.22,76.69,162.18,77.00,162.12,77.26,162.28,77.60,162.40,77.92,162.50,78.28,162.45,78.54,162.43,78.78,162.43,79.04,162.38,79.16,162.30,79.29,162.15
RZ_4219621_5177,null,null,51,0,4,79.28,161.95,79.26,161.78,79.31,161.65,79.38,161.62,79.41,161.62,79.39,161.60,79.28,161.53,79.17,161.43,79.08,161.30,79.11,161.05,79.14,160.90,79.12,160.82,79.08,160.82,79.03,160.78,79.08,160.65,79.11,160.60,79.15,160.38,79.22,160.20,79.31,160.07,79.41,159.93,79.41,159.72,79.42,159.53,79.44,159.53,79.47,159.53,79.51,159.47,79.55,159.43,79.59,159.35,79.62,159.35,79.67,159.35,79.70,159.28,79.66,159.20,79.61,159.15,79.56,159.28,79.59,159.40,79.59,159.43,79.55,159.38,79.54,159.32,79.56,159.57,79.60,159.82,79.60,159.95,79.59,159.85,79.56,159.88,79.55,160.07,79.53,160.30,79.50,160.32,79.45,160.22,79.41,160.10,79.42,160.12,79.46,160.15,79.51,160.15,79.54,160.00
RZ_4219621_5178,null,null,51,0,4,79.56,159.90,79.61,159.85,79.64,159.82,79.64,159.88,79.60,159.95,79.58,160.03,79.53,160.10,79.46,160.20,79.41,160.28,79.36,160.32,79.34,160.35,79.40,160.38,79.47,160.38,79.55,160.35,79.54,160.38,79.54,160.38,79.55,160.38,79.56,160.40,79.55,160.40,79.56,160.40,79.58,160.40,79.60,160.43,79.60,160.40,79.59,160.38,79.55,160.43,79.51,160.57,79.50,160.70,79.50,160.78,79.51,160.80,79.51,160.80,79.50,160.82,79.49,160.88,79.55,161.03,79.61,161.25,79.62,161.43,79.59,161.47,79.55,161.35,79.56,161.25,79.59,161.35,79.60,161.53,79.61,161.68,79.62,161.62,79.64,161.57,79.66,161.47,79.70,161.45,79.72,161.40,79.76,161.43,79.76,161.40,79.74,161.40,79.71,161.50,79.70,161.57
RZ_4219621_5179,null,null,50,0,4,79.71,161.68,79.74,161.68,79.76,161.60,79.79,161.55,79.79,161.53,79.76,161.55,79.75,161.55,79.75,161.53,79.71,161.50,79.69,161.53,79.71,161.57,79.78,161.60,79.84,161.60,79.84,161.60,79.79,161.65,79.75,161.72,79.72,161.78,79.75,161.75,79.76,161.78,79.76,161.82,79.74,161.88,79.71,161.93,79.69,161.95,79.65,161.95,79.62,161.88,79.66,161.75,79.71,161.65,79.78,161.60,79.78,161.78,79.78,161.95,79.79,162.10,79.79,162.03,79.78,161.82,79.76,161.65,79.74,161.50,79.74,161.43,79.71,161.40,79.67,161.45,79.67,161.65,79.71,161.72,79.74,161.75,79.71,161.70,79.69,161.70,79.69,161.65,79.72,161.62,79.75,161.62,79.78,161.65,79.78,161.68,79.78,161.62,79.79,161.57
RZ_4219621_5180,null,null,50,0,4,79.80,161.57,79.81,161.62,79.83,161.75,79.80,161.80,79.78,161.65,79.72,161.47,79.69,161.32,79.67,161.43,79.67,161.53,79.69,161.55,79.70,161.53,79.72,161.47,79.71,161.47,79.71,161.50,79.72,161.43,79.76,161.32,79.79,161.35,79.79,161.47,79.79,161.57,79.80,161.57,79.80,161.55,79.80,161.53,79.79,161.57,79.78,161.57,79.79,161.53,79.80,161.47,79.81,161.53,79.84,161.60,79.84,161.72,79.86,161.82,79.89,161.75,79.92,161.57,79.95,161.38,79.90,161.38,79.83,161.40,79.80,161.57,79.86,161.75,79.92,161.75,79.91,161.60,79.91,161.45,79.91,161.50,79.92,161.57,79.90,161.68,79.88,161.68,79.85,161.65,79.86,161.62,79.88,161.62,79.88,161.57,79.86,161.55,79.85,161.53
RZ_4219621_5181,null,null,50,0,4,79.89,161.53,79.91,161.50,79.94,161.50,79.92,161.53,79.90,161.57,79.86,161.62,79.88,161.62,79.90,161.60,79.92,161.57,79.91,161.57,79.92,161.47,79.94,161.40,79.95,161.50,79.96,161.68,79.97,161.85,79.99,161.88,80.00,161.88,80.03,161.88,80.05,161.88,80.06,161.82,80.06,161.78,80.05,161.62,80.05,161.50,80.05,161.60,80.06,161.82,80.08,162.05,80.09,162.05,80.10,161.88,80.12,161.70,80.15,161.50,80.16,161.45,80.16,161.53,80.16,161.65,80.15,161.75,80.15,161.72,80.14,161.60,80.11,161.53,80.12,161.55,80.14,161.75,80.16,161.97,80.15,162.05,80.15,162.07,80.19,162.07,80.22,162.00,80.25,161.93,80.25,161.80,80.22,161.70,80.20,161.60,80.17,161.55,80.19,161.68
RZ_4219621_5182,null,null,50,0,1,80.21,161.80,80.24,162.05,80.24,162.15,80.21,162.05,80.19,161.88,80.16,161.68,80.12,161.65,80.09,161.60,80.08,161.57,80.10,161.53,80.12,161.50,80.15,161.50,80.19,161.47,80.21,161.47,80.22,161.55,80.30,161.68,80.38,161.80,80.41,161.85,80.35,161.90,80.28,161.93,80.26,161.78,80.30,161.55,80.34,161.32,80.34,161.32,80.34,161.45,80.35,161.65,80.36,161.78,80.38,161.72,80.38,161.60,80.41,161.47,80.45,161.38,80.50,161.28,80.50,161.30,80.42,161.38,80.36,161.45,80.30,161.38,80.31,161.40,80.34,161.45,80.36,161.50,80.36,161.25,80.35,160.97,80.33,160.75,80.31,160.82,80.29,160.95,80.29,161.05,80.30,161.22,80.30,161.38,80.31,161.30,80.31,161.12,80.30,161.12
RZ_4219621_5183,null,null,50,0,1,80.28,161.28,80.25,161.47,80.29,161.53,80.34,161.43,80.39,161.35,80.40,161.30,80.42,161.35,80.42,161.45,80.40,161.53,80.45,161.60,80.55,161.25,80.60,160.88,80.55,160.70,80.51,160.85,80.51,161.07,80.50,161.15,80.46,161.25,80.41,161.25,80.40,161.35,80.44,161.45,80.45,161.57,80.42,161.57,80.36,161.60,80.31,161.62,80.28,161.68,80.31,161.72,80.40,161.68,80.50,161.60,80.60,161.47,80.62,161.45,80.61,161.43,80.59,161.43,80.61,161.40,80.67,161.30,80.75,161.20,80.78,161.10,80.76,161.03,80.66,161.05,80.58,161.12,80.53,161.18,80.53,161.10,80.55,161.05,80.62,161.03,80.69,161.18,80.70,161.30,80.72,161.18,80.74,160.97,80.75,160.95,80.76,161.12,80.78,161.32
RZ_4219621_5184,null,null,50,0,1,80.79,161.32,80.80,161.32,80.80,161.32,80.81,161.45,80.81,161.55,80.81,161.68,80.80,161.68,80.80,161.68,80.80,161.65,80.79,161.43,80.79,161.20,80.78,160.97,80.79,161.00,80.76,160.93,80.75,160.88,80.75,160.82,80.85,160.82,80.94,160.82,80.99,161.00,80.97,161.18,80.96,161.30,80.95,161.20,80.92,161.10,80.91,161.25,80.91,161.47,80.91,161.65,80.94,161.62,80.96,161.55,80.99,161.53,80.99,161.57,80.97,161.65,80.97,161.65,80.99,161.47,80.99,161.25,81.00,161.10,81.05,161.03,81.10,161.03,81.12,160.93,81.10,160.88,81.06,160.82,81.05,160.90,81.04,161.03,81.05,161.15,81.05,161.32,81.05,161.38,81.05,161.45,81.06,161.45,81.08,161.28,81.10,161.07,81.11,160.88
RZ_4219621_5185,null,null,50,0,1,81.12,160.90,81.12,160.93,81.10,160.97,81.09,161.10,81.09,161.20,81.10,161.22,81.11,161.15,81.16,161.05,81.20,161.07,81.19,161.12,81.12,161.28,81.08,161.38,81.14,161.47,81.20,161.45,81.17,161.45,81.11,161.45,81.05,161.45,81.05,161.45,81.03,161.38,80.99,161.30,80.97,161.38,80.95,161.47,80.97,161.50,81.00,161.43,81.04,161.35,81.05,161.25,81.04,161.18,81.04,161.10,81.05,161.12,81.05,161.22,81.06,161.32,81.14,161.40,81.20,161.25,81.28,161.18,81.25,161.20,81.24,161.35,81.21,161.55,81.22,161.68,81.22,161.45,81.24,161.12,81.24,160.70,81.21,160.62,81.19,160.57,81.21,160.60,81.25,160.60,81.31,160.60,81.34,160.65,81.36,160.72,81.36,160.80,81.35,160.80
RZ_4219621_5186,null,null,51,0,1,81.34,160.75,81.34,160.53,81.34,160.38,81.33,160.43,81.29,160.65,81.28,160.85,81.29,160.85,81.33,160.72,81.35,160.53,81.38,160.32,81.38,160.32,81.35,160.50,81.31,160.65,81.30,160.72,81.30,160.72,81.31,160.75,81.36,160.82,81.39,160.90,81.40,160.97,81.39,161.03,81.39,161.03,81.30,160.90,81.22,160.75,81.16,160.53,81.20,160.47,81.19,160.62,81.16,160.80,81.14,160.97,81.17,160.90,81.21,160.82,81.24,160.78,81.24,160.82,81.24,160.93,81.24,161.03,81.22,161.12,81.21,161.20,81.20,161.28,81.20,161.28,81.26,161.22,81.29,161.20,81.34,161.18,81.31,161.12,81.34,161.05,81.34,160.95,81.33,160.88,81.33,160.85,81.31,160.82,81.31,160.93,81.31,160.97,81.33,161.03,81.33,161.03
RZ_4219621_5187,null,null,50,0,1,81.30,161.05,81.29,160.95,81.26,160.82,81.28,160.70,81.31,160.68,81.36,160.68,81.39,160.80,81.38,160.90,81.40,160.90,81.41,160.82,81.42,160.75,81.39,160.82,81.36,160.90,81.35,160.97,81.40,160.90,81.46,160.85,81.50,160.85,81.47,160.93,81.46,160.95,81.46,160.90,81.46,160.75,81.46,160.65,81.46,160.60,81.42,160.68,81.39,160.97,81.34,161.28,81.34,161.18,81.35,160.85,81.14,160.57,80.90,160.57,80.38,160.55,79.99,160.28,79.47,160.07,79.08,159.90,78.44,159.90,77.84,159.80,77.12,159.55,76.53,159.30,75.84,159.07,75.29,158.62,74.83,158.22,74.36,157.97,73.96,158.05,73.55,157.80,73.25,157.50,73.03,157.07,72.92,156.95,72.84,156.88,72.70,156.93,72.44,156.93
RZ_4219621_5188,null,null,50,0,1,72.25,156.62,72.06,156.35,72.00,156.03,71.95,155.95,71.90,155.88,71.86,155.88,71.83,155.88,71.90,155.82,71.97,155.80,72.05,155.78,72.06,155.65,72.08,155.57,72.08,155.38,72.08,155.20,72.06,155.03,72.06,154.90,72.06,154.82,72.08,154.75,72.09,154.60,72.09,154.50,72.09,154.57,72.09,154.72,72.10,154.90,72.12,154.95,72.14,155.03,72.16,155.03,72.17,154.97,72.19,154.97,72.17,154.97,72.14,155.00,72.11,154.75,72.10,154.53,72.04,154.35,71.97,154.47,72.00,154.57,72.09,154.68,72.15,154.68,72.12,154.70,72.11,154.70,72.15,154.70,72.22,154.80,72.29,154.85,72.34,154.90,72.35,154.85,72.31,154.88,72.28,154.90,72.31,154.88,72.39,154.72,72.44,154.57,72.42,154.50
RZ_4219621_5189,null,null,50,0,1,72.40,154.50,72.40,154.57,72.45,154.65,72.50,154.75,72.47,154.82,72.40,154.88,72.31,154.82,72.31,154.72,72.34,154.60,72.38,154.55,72.42,154.62,72.45,154.72,72.49,154.75,72.54,154.65,72.58,154.57,72.59,154.57,72.59,154.55,72.60,154.50,72.58,154.47,72.55,154.45,72.54,154.43,72.54,154.43,72.56,154.40,72.56,154.43,72.58,154.43,72.58,154.45,72.61,154.45,72.66,154.40,72.70,154.38,72.67,154.38,72.65,154.47,72.64,154.55,72.61,154.55,72.60,154.45,72.64,154.38,72.67,154.25,72.70,154.18,72.67,154.07,72.67,154.03,72.69,153.97,72.70,153.95,72.69,154.00,72.67,154.18,72.67,154.35,72.65,154.45,72.61,154.45,72.58,154.38,72.55,154.30,72.55,154.25,72.59,154.28
RZ_4219621_5190,null,null,50,0,1,72.62,154.30,72.69,154.28,72.71,154.25,72.70,154.07,72.66,153.93,72.62,153.80,72.64,153.85,72.64,153.85,72.65,153.82,72.64,153.75,72.62,153.72,72.60,153.80,72.58,153.88,72.56,153.95,72.56,153.97,72.56,154.00,72.64,154.00,72.71,153.97,72.72,153.95,72.66,153.82,72.56,153.75,72.54,153.60,72.55,153.55,72.59,153.62,72.62,153.75,72.62,153.93,72.64,154.03,72.65,154.05,72.67,153.97,72.69,153.90,72.71,153.88,72.71,153.93,72.71,153.93,72.71,153.85,72.71,153.78,72.71,153.72,72.78,153.72,72.83,153.75,72.89,153.72,72.90,153.70,72.78,153.70,72.64,153.68,72.55,153.62,72.61,153.47,72.66,153.38,72.66,153.32,72.65,153.35,72.64,153.32,72.66,153.28,72.70,153.22
RZ_4219621_5191,null,null,50,0,11,72.74,153.20,72.71,153.20,72.69,153.25,72.65,153.28,72.65,153.28,72.66,153.22,72.75,153.15,72.83,153.12,72.80,153.07,72.71,153.03,72.64,152.97,72.66,152.90,72.67,152.88,72.69,152.88,72.69,152.88,72.72,152.88,72.76,153.03,72.80,153.15,72.80,153.20,72.83,153.12,72.84,153.18,72.86,153.22,72.80,153.28,72.74,153.22,72.69,153.18,72.69,153.15,72.79,153.10,72.89,153.07,72.99,153.00,72.97,152.88,72.96,152.75,72.95,152.68,72.92,152.68,72.90,152.82,72.86,152.95,72.89,153.05,72.92,153.03,72.95,153.03,72.94,153.10,72.92,153.18,72.94,152.97,72.96,152.72,72.97,152.45,72.95,152.45,72.89,152.45,72.81,152.50,72.78,152.53,72.76,152.55,72.78,152.78,72.79,153.00
RZ_4219621_5192,null,null,50,600,11,72.80,153.00,72.85,152.72,72.91,152.47,72.97,152.47,73.00,152.50,73.03,152.53,73.08,152.70,73.09,152.85,73.10,152.93,73.10,152.80,73.06,152.68,73.03,152.62,72.99,152.68,72.99,152.70,73.00,152.72,72.97,152.70,72.96,152.70,72.95,152.55,72.99,152.40,73.03,152.18,73.05,152.10,73.04,152.05,73.04,152.07,73.05,152.15,73.06,152.22,73.05,152.30,73.04,152.43,73.10,152.50,73.19,152.62,73.25,152.68,73.22,152.80,73.20,152.88,73.24,152.53,73.28,152.10,73.26,151.72,73.21,151.78,73.16,151.80,73.26,151.78,73.36,151.85,73.42,151.95,73.38,152.07,73.35,151.97,73.36,151.90,73.41,151.82,73.49,151.85,73.56,151.85,73.59,151.85,73.56,151.85,73.55,151.80,73.55,151.75
RZ_4219621_5193,null,null,51,0,11,73.56,151.75,73.56,151.80,73.50,151.85,73.42,151.82,73.38,151.75,73.40,151.70,73.41,151.68,73.49,151.65,73.55,151.60,73.61,151.55,73.58,151.50,73.56,151.45,73.56,151.43,73.55,151.40,73.53,151.40,73.49,151.43,73.47,151.47,73.49,151.55,73.53,151.62,73.55,151.65,73.56,151.65,73.55,151.53,73.51,151.40,73.47,151.35,73.51,151.40,73.59,151.47,73.66,151.47,73.65,151.50,73.62,151.50,73.61,151.53,73.62,151.53,73.62,151.55,73.62,151.57,73.64,151.57,73.65,151.57,73.66,151.53,73.65,151.57,73.65,151.60,73.64,151.65,73.62,151.62,73.69,151.50,73.75,151.32,73.84,151.20,73.85,151.15,73.80,151.05,73.75,150.97,73.76,150.88,73.83,150.85,73.88,150.85,73.88,150.85,73.90,150.88
RZ_4219621_5194,null,null,50,0,3,73.91,150.90,73.91,150.95,73.86,150.97,73.83,150.85,73.81,150.68,73.81,150.50,73.80,150.47,73.78,150.40,73.81,150.35,73.88,150.30,73.91,150.32,73.90,150.43,73.86,150.53,73.83,150.65,73.81,150.72,73.81,150.80,73.80,150.82,73.79,150.85,73.79,150.85,73.84,150.85,73.90,150.78,73.91,150.72,73.91,150.65,73.90,150.55,73.90,150.45,73.90,150.40,73.95,150.50,74.01,150.57,74.10,150.47,74.11,150.32,74.12,150.22,74.09,150.30,74.05,150.40,74.05,150.45,74.08,150.43,74.10,150.38,74.09,150.32,74.09,150.35,74.10,150.32,74.14,150.30,74.16,150.28,74.10,150.22,74.01,150.18,73.91,150.07,73.91,149.97,73.94,149.90,74.00,149.88,74.11,149.90,74.19,149.93,74.22,149.93
RZ_4219621_5195,null,null,50,0,3,74.20,149.88,74.15,149.78,74.12,149.68,74.10,149.82,74.10,149.97,74.10,150.15,74.11,150.12,74.11,150.05,74.12,150.00,74.12,149.90,74.15,149.93,74.24,149.97,74.31,150.03,74.31,149.88,74.24,149.68,74.16,149.60,74.16,149.72,74.24,149.88,74.31,149.90,74.39,149.97,74.39,150.00,74.39,149.90,74.40,149.78,74.40,149.65,74.40,149.85,74.42,150.03,74.45,150.10,74.47,149.95,74.49,149.75,74.54,149.68,74.59,149.60,74.62,149.57,74.66,149.60,74.69,149.65,74.70,149.68,74.69,149.53,74.66,149.38,74.65,149.20,74.65,149.22,74.60,149.25,74.55,149.35,74.53,149.45,74.55,149.57,74.62,149.70,74.67,149.80,74.74,149.75,74.75,149.62,74.78,149.43,74.79,149.30,74.75,149.38
RZ_4219621_5196,null,null,50,0,3,74.71,149.53,74.69,149.65,74.70,149.70,74.70,149.72,74.71,149.80,74.72,149.85,74.78,149.62,74.85,149.35,74.92,149.12,74.96,149.35,74.95,149.60,74.94,149.60,74.95,149.43,74.99,149.28,75.04,149.30,75.09,149.30,75.08,149.30,75.04,149.30,74.99,149.32,74.97,149.35,74.97,149.35,74.97,149.32,74.97,149.40,75.00,149.50,75.03,149.50,75.15,149.35,75.26,149.18,75.42,149.10,75.49,149.03,75.56,148.80,75.70,148.30,75.83,147.78,76.06,147.40,76.19,147.05,76.39,146.72,76.47,146.47,76.66,145.88,76.80,145.25,76.92,144.38,76.94,143.97,76.96,143.22,76.99,142.72,77.01,142.28,77.05,141.85,77.06,141.43,77.09,140.62,77.11,140.20,77.12,139.78,77.12,139.75,77.14,139.60
RZ_4219621_5197,null,null,50,0,3,77.15,139.45,77.14,139.30,77.12,139.25,77.12,139.38,77.10,139.50,77.08,139.45,77.10,139.30,77.15,139.12,77.21,139.10,77.22,138.90,77.24,138.68,77.25,138.47,77.25,138.47,77.25,138.22,77.25,138.00,77.25,137.90,77.25,138.05,77.28,138.20,77.31,138.18,77.34,138.10,77.35,138.07,77.38,138.05,77.36,138.10,77.36,138.07,77.35,138.00,77.35,137.90,77.36,137.82,77.36,137.80,77.39,137.78,77.39,137.65,77.40,137.55,77.41,137.38,77.39,137.30,77.36,137.22,77.34,137.22,77.35,137.22,77.36,137.22,77.38,137.25,77.38,137.32,77.35,137.32,77.33,137.30,77.29,137.22,77.28,137.25,77.28,137.32,77.30,137.43,77.39,137.53,77.44,137.65,77.49,137.75,77.46,137.78,77.44,137.80
RZ_4219621_5198,null,null,50,0,1,77.41,137.78,77.34,137.75,77.26,137.82,77.34,137.88,77.49,138.03,77.55,138.10,77.46,138.25,77.36,138.30,77.38,138.10,77.38,137.88,77.41,137.72,77.45,137.88,77.51,138.07,77.55,138.20,77.59,138.22,77.60,138.20,77.55,138.18,77.46,138.32,77.40,138.47,77.40,138.55,77.40,138.43,77.40,138.30,77.41,138.25,77.42,138.28,77.45,138.30,77.45,138.30,77.44,138.38,77.41,138.43,77.41,138.47,77.44,138.50,77.51,138.50,77.56,138.53,77.62,138.40,77.66,138.25,77.69,138.12,77.70,138.40,77.71,138.70,77.71,138.75,77.64,138.50,77.58,138.28,77.50,138.30,77.53,138.18,77.64,138.00,77.74,137.82,77.80,137.80,77.79,137.82,77.78,137.88,77.76,137.85,77.75,137.80,77.65,137.85
RZ_4219621_5199,null,null,50,0,1,77.58,137.93,77.53,138.00,77.58,138.05,77.59,138.12,77.59,138.22,77.56,138.22,77.54,138.40,77.51,138.55,77.55,138.68,77.65,138.57,77.74,138.47,77.72,138.45,77.66,138.47,77.59,138.50,77.58,138.43,77.60,138.35,77.64,138.28,77.64,138.32,77.61,138.40,77.56,138.50,77.55,138.40,77.54,138.25,77.54,137.97,77.50,137.88,77.49,137.70,77.47,137.65,77.50,137.88,77.53,138.18,77.54,138.47,77.55,138.45,77.55,138.43,77.58,138.38,77.61,138.22,77.66,138.07,77.67,138.07,77.69,138.22,77.69,138.38,77.72,138.18,77.75,138.00,77.72,137.80,77.66,137.78,77.60,137.88,77.54,138.03,77.46,138.18,77.46,138.18,77.51,138.10,77.58,138.05,77.58,137.97,77.60,137.97,77.65,137.90
RZ_4219621_5200,null,null,50,0,1,77.69,137.78,77.71,137.70,77.72,137.88,77.74,138.10,77.75,138.30,77.75,138.32,77.74,138.32,77.72,138.30,77.67,138.28,77.69,138.22,77.71,138.20,77.74,138.20,77.69,138.25,77.65,138.32,77.62,138.40,77.61,138.43,77.59,138.43,77.59,138.35,77.66,138.28,77.74,138.22,77.72,138.07,77.67,137.97,77.61,137.85,77.62,138.00,77.62,138.12,77.60,138.20,77.59,137.95,77.56,137.70,77.56,137.55,77.56,137.70,77.54,137.85,77.51,137.93,77.49,137.93,77.49,137.95,77.47,137.97,77.47,137.97,77.47,137.93,77.50,137.85,77.54,137.75,77.58,137.70,77.60,137.75,77.59,137.82,77.56,137.88,77.55,137.90,77.54,138.18,77.53,138.35,77.51,138.47,77.49,138.32,77.49,138.25,77.50,138.22
RZ_4219621_5201,null,null,51,0,1,77.49,138.22,77.41,138.22,77.34,138.25,77.31,138.22,77.34,138.12,77.44,138.00,77.54,137.90,77.62,137.78,77.64,137.70,77.60,137.82,77.58,138.03,77.56,138.07,77.56,137.90,77.56,137.78,77.56,137.82,77.60,137.88,77.62,137.88,77.62,137.90,77.60,137.90,77.55,137.95,77.53,137.97,77.54,138.00,77.58,137.97,77.60,137.95,77.58,137.93,77.56,137.93,77.56,137.97,77.56,138.00,77.55,137.97,77.53,137.95,77.50,137.95,77.49,138.00,77.50,138.05,77.51,138.03,77.51,137.95,77.49,137.88,77.46,137.85,77.45,137.95,77.44,138.15,77.42,138.28,77.49,138.12,77.56,137.90,77.62,137.70,77.60,137.72,77.59,137.78,77.51,137.88,77.44,137.97,77.42,138.10,77.47,138.12,77.53,138.15,77.54,138.18
RZ_4219621_5202,null,null,49,0,1,77.54,138.22,77.55,138.25,77.53,138.18,77.50,138.12,77.47,138.07,77.46,138.22,77.46,138.28,77.47,138.22,77.47,138.15,77.50,137.97,77.50,137.75,77.50,137.53,77.47,137.68,77.49,137.93,77.51,138.12,77.54,138.12,77.56,138.12,77.60,138.18,77.64,138.18,77.58,138.20,77.51,138.22,77.44,138.25,77.42,138.30,77.41,138.32,77.40,138.32,77.41,138.30,77.41,138.25,77.41,138.22,77.41,138.22,77.41,138.20,77.40,138.10,77.38,138.03,77.40,138.00,77.44,137.93,77.45,137.82,77.41,137.78,77.39,138.00,77.41,138.20,77.44,138.07,77.46,137.80,77.49,137.57,77.47,137.65,77.47,137.85,77.46,138.03,77.46,138.12,77.46,138.12,77.46,138.07,77.45,138.03,77.44,137.97
RZ_4219621_5203,null,null,50,1,1,77.42,138.03,77.41,138.10,77.39,138.22,77.38,138.30,77.41,138.28,77.46,138.18,77.50,138.03,77.49,137.93,77.47,137.85,77.45,137.97,77.42,138.07,77.40,138.10,77.38,138.05,77.36,138.00,77.33,138.07,77.31,137.93,77.31,137.75,77.33,137.55,77.35,137.53,77.36,137.55,77.36,137.60,77.38,137.65,77.33,137.65,77.31,137.62,77.28,137.57,77.29,137.53,77.28,137.70,77.28,137.85,77.30,138.00,77.41,138.38,77.70,138.75,77.96,139.20,78.33,139.22,78.64,139.80,79.08,140.50,79.51,141.62,79.83,142.78,80.34,143.80,80.72,144.40,81.17,145.07,81.28,146.22,81.55,147.45,81.75,148.45,82.10,148.93,82.22,149.88,82.36,150.70,82.36,151.93,82.38,152.85,82.41,153.65,82.45,154.45
RZ_4219621_5204,null,null,50,0,1,82.50,155.30,82.53,156.43,82.55,157.25,82.53,157.88,82.49,158.43,82.38,159.12,82.30,159.70,82.21,160.00,82.19,160.03,82.14,160.00,82.08,160.05,82.03,160.20,81.99,160.60,81.95,160.93,81.94,161.15,81.94,161.12,81.78,161.12,81.61,161.30,81.41,161.50,81.38,161.60,81.34,161.45,81.30,161.30,81.28,161.30,81.25,161.45,81.25,161.68,81.22,161.82,81.20,161.80,81.25,161.60,81.31,161.43,81.39,161.38,81.40,161.40,81.41,161.43,81.42,161.47,81.44,161.68,81.40,161.85,81.36,161.85,81.34,161.72,81.36,161.60,81.34,161.62,81.31,161.62,81.31,161.60,81.34,161.60,81.30,161.55,81.26,161.53,81.25,161.53,81.28,161.62,81.29,161.72,81.29,161.82,81.28,161.90,81.25,161.75
RZ_4219621_5205,null,null,50,0,1,81.25,161.55,81.26,161.32,81.29,161.30,81.24,161.30,81.15,161.28,81.09,161.28,81.11,161.15,81.14,161.05,81.15,160.93,81.19,160.88,81.22,160.85,81.30,160.70,81.33,160.57,81.35,160.45,81.34,160.53,81.30,160.55,81.25,160.57,81.19,160.45,81.15,160.38,81.12,160.53,81.14,160.75,81.20,161.03,81.26,161.07,81.30,160.97,81.30,160.85,81.30,160.72,81.30,160.72,81.30,160.72,81.30,160.72,81.29,160.70,81.33,160.65,81.36,160.55,81.34,160.47,81.26,160.45,81.16,160.45,81.14,160.43,81.17,160.40,81.24,160.40,81.31,160.38,81.30,160.38,81.31,160.35,81.33,160.18,81.33,159.95,81.28,159.75,81.22,159.68,81.19,159.65,81.17,159.65,81.16,159.70,81.17,159.72,81.19,159.75
RZ_4219621_5206,null,null,51,0,1,81.20,159.75,81.21,159.78,81.22,159.80,81.24,159.65,81.24,159.50,81.25,159.40,81.25,159.50,81.26,159.62,81.29,159.65,81.31,159.65,81.30,159.65,81.28,159.68,81.22,159.68,81.20,159.68,81.20,159.68,81.20,159.72,81.19,159.82,81.17,159.93,81.17,160.03,81.17,160.05,81.17,160.12,81.19,160.12,81.20,159.93,81.21,159.55,81.20,159.20,81.20,159.22,81.21,159.40,81.20,159.60,81.17,159.50,81.16,159.43,81.16,159.38,81.19,159.40,81.20,159.30,81.22,159.20,81.22,159.18,81.24,159.28,81.20,159.38,81.16,159.38,81.17,159.35,81.24,159.32,81.29,159.28,81.29,159.20,81.30,159.12,81.30,159.05,81.30,159.05,81.26,159.10,81.21,159.18,81.16,159.22,81.16,159.12,81.15,159.00,81.17,159.05
RZ_4219621_5207,null,null,50,0,1,81.19,159.20,81.20,159.38,81.21,159.40,81.21,159.30,81.21,159.15,81.21,159.12,81.24,159.22,81.25,159.35,81.25,159.35,81.20,159.28,81.11,159.20,80.81,159.12,80.53,159.03,80.01,158.95,79.66,158.90,78.95,158.68,78.41,158.30,77.71,157.60,77.10,157.03,76.47,156.07,75.80,154.62,75.31,152.85,74.81,151.05,74.49,149.65,74.25,148.20,74.04,146.78,73.92,145.22,73.72,143.85,73.59,142.47,73.39,141.28,73.12,139.82,72.92,138.18,72.72,136.55,72.54,134.93,72.26,133.90,72.01,132.28,71.79,130.65,71.59,128.72,71.36,127.10,71.17,125.45,71.01,123.22,70.80,121.05,70.58,118.80,70.39,116.85,70.29,114.85,70.28,113.15,70.19,111.25,70.11,109.72,70.04,108.17,70.05,106.72
RZ_4219621_5208,null,null,49,0,1,69.95,105.28,69.85,103.65,69.67,102.05,69.56,100.45,69.41,99.42,69.33,98.25,69.11,97.35,68.95,95.97,68.80,95.42,68.69,94.35,68.56,93.47,68.45,92.62,68.45,91.83,68.40,91.40,68.34,90.97,68.28,90.42,68.28,89.92,68.25,89.38,68.21,89.28,68.16,89.10,68.15,88.80,68.15,88.55,68.16,88.35,68.19,88.35,68.15,88.40,68.10,88.50,68.22,88.58,68.39,88.58,68.55,88.60,68.60,88.67,68.64,88.72,68.67,88.72,68.66,88.80,68.64,89.10,68.62,89.40,68.60,89.62,68.60,89.50,68.61,89.38,68.65,89.45,68.70,89.62,68.74,89.80,68.81,89.92,68.85,90.22,68.89,90.53,68.88,90.65,68.88,90.60,68.92,90.53,68.96,90.60,69.03,90.83
RZ_4219621_5209,null,null,51,0,1,69.04,91.03,69.05,91.15,69.06,91.22,69.08,91.28,69.06,91.30,69.06,91.20,69.09,91.10,69.12,91.33,69.15,91.65,69.16,91.97,69.17,92.03,69.20,92.10,69.21,92.15,69.21,92.17,69.17,92.17,69.15,92.17,69.16,92.15,69.22,92.30,69.28,92.55,69.30,93.00,69.30,93.30,69.30,93.47,69.30,93.47,69.31,93.50,69.36,93.53,69.41,93.55,69.46,93.55,69.46,93.53,69.46,93.47,69.46,93.45,69.46,93.50,69.46,93.50,69.45,93.47,69.44,93.38,69.42,93.30,69.41,93.38,69.42,93.50,69.51,93.62,69.60,93.62,69.70,93.62,69.71,93.62,69.71,93.58,69.70,93.55,69.69,93.62,69.67,93.70,69.69,93.80,69.70,93.78,69.70,93.75,69.69,93.72,69.67,93.83,69.69,93.95
RZ_4219621_5210,null,null,50,0,1,69.67,94.08,69.65,94.05,69.67,94.00,69.71,93.92,69.76,93.90,69.81,93.85,69.88,93.85,69.94,93.83,69.94,93.88,69.94,93.95,69.92,94.00,69.91,94.00,69.90,94.05,69.90,94.10,69.90,94.15,69.91,94.15,70.00,94.08,70.09,94.03,70.16,94.08,70.16,94.12,70.16,94.20,70.15,94.15,70.15,94.10,70.14,94.05,70.15,94.00,70.15,94.05,70.14,94.15,70.12,94.28,70.12,94.30,70.12,94.33,70.15,94.38,70.19,94.47,70.26,94.55,70.33,94.58,70.31,94.55,70.25,94.53,70.20,94.55,70.25,94.58,70.33,94.58,70.39,94.62,70.35,94.70,70.26,94.80,70.20,94.83,70.22,94.83,70.25,94.80,70.28,94.58,70.29,94.40,70.29,94.35,70.30,94.45,70.36,94.53
RZ_4219621_5211,null,null,50,0,1,70.41,94.50,70.47,94.40,70.47,94.30,70.47,94.20,70.49,94.20,70.50,94.22,70.50,94.25,70.51,94.30,70.51,94.30,70.51,94.30,70.56,94.35,70.60,94.38,70.65,94.42,70.65,94.42,70.65,94.40,70.65,94.33,70.66,94.25,70.67,94.22,70.70,94.35,70.72,94.42,70.72,94.45,70.60,94.45,70.46,94.45,70.42,94.40,70.53,94.30,70.61,94.25,70.61,94.28,70.69,94.28,70.75,94.25,70.80,94.28,70.79,94.35,70.78,94.42,70.78,94.45,70.78,94.55,70.78,94.62,70.78,94.70,70.78,94.67,70.78,94.83,70.76,95.00,70.76,95.05,70.78,94.95,70.78,95.00,70.79,95.15,70.76,95.28,70.74,95.22,70.74,95.03,70.78,94.85,70.81,94.78,70.84,94.88,70.84,94.88
RZ_4219621_5212,null,null,50,0,1,70.84,94.80,70.86,94.67,70.91,94.62,70.96,94.60,71.01,94.70,71.05,94.78,71.09,94.72,71.09,94.65,71.09,94.72,71.09,94.90,71.14,94.95,71.16,94.83,71.20,94.72,71.20,94.80,71.21,94.83,71.21,94.83,71.19,94.75,71.17,94.62,71.12,94.62,71.11,94.70,71.15,94.80,71.22,94.80,71.30,94.75,71.34,94.75,71.38,94.78,71.41,94.70,71.42,94.60,71.44,94.65,71.44,94.78,71.47,94.90,71.51,94.90,71.55,94.88,71.56,94.88,71.51,94.88,71.45,94.92,71.44,94.97,71.47,95.03,71.51,95.08,71.54,95.12,71.55,94.83,71.56,94.50,71.55,94.38,71.55,94.58,71.54,94.72,71.55,94.70,71.58,94.65,71.61,94.72,71.67,94.78,71.72,94.83,71.76,94.83
RZ_4219621_5213,null,null,50,0,12,71.78,94.80,71.79,94.80,71.75,94.80,71.71,94.78,71.74,94.72,71.80,94.50,71.83,94.33,71.79,94.25,71.83,94.38,71.91,94.55,72.00,94.67,71.99,94.75,71.97,94.72,71.96,94.70,71.96,94.60,71.95,94.53,71.99,94.47,72.04,94.47,72.09,94.50,72.08,94.53,72.05,94.55,71.99,94.58,71.96,94.60,71.99,94.67,72.10,94.75,72.21,94.85,72.28,94.88,72.29,94.88,72.25,94.83,72.20,94.78,72.17,94.70,72.20,94.65,72.22,94.78,72.24,94.92,72.25,95.10,72.25,95.15,72.29,94.90,72.34,94.65,72.40,94.53,72.41,94.67,72.45,94.83,72.49,94.80,72.49,94.78,72.47,94.88,72.47,94.95,72.49,95.05,72.49,94.95,72.47,94.83,72.51,94.60,72.55,94.47
RZ_4219621_5214,null,null,50,0,12,72.60,94.33,72.60,94.28,72.60,94.30,72.60,94.40,72.64,94.50,72.67,94.42,72.70,94.35,72.71,94.30,72.71,94.35,72.70,94.38,72.67,94.53,72.74,94.75,72.81,94.97,72.83,94.88,72.76,94.72,72.75,94.60,72.84,94.65,72.91,94.70,72.94,94.78,72.94,94.80,72.95,94.83,72.97,94.83,73.00,94.83,73.00,94.85,73.00,94.90,73.00,94.95,73.04,94.97,73.08,94.95,73.09,94.88,73.09,94.83,73.05,94.78,73.04,94.78,73.05,94.72,73.09,94.67,73.11,94.75,73.15,94.88,73.21,95.10,73.28,95.17,73.31,95.05,73.31,94.85,73.33,94.65,73.33,94.65,73.31,94.78,73.35,94.90,73.39,95.00,73.44,95.00,73.44,95.00,73.38,95.03,73.33,95.03,73.29,95.03
RZ_4219621_5215,null,null,50,0,4,73.35,95.05,73.41,95.10,73.46,94.92,73.50,94.72,73.54,94.55,73.58,94.58,73.58,94.60,73.58,94.80,73.58,95.03,73.56,95.15,73.56,94.97,73.56,94.80,73.56,94.80,73.55,94.92,73.56,95.03,73.59,95.03,73.60,95.00,73.61,95.03,73.61,95.03,73.61,95.03,73.60,95.05,73.58,95.05,73.64,95.05,73.71,95.03,73.80,95.00,73.85,95.00,73.90,95.00,73.90,95.10,73.85,95.20,73.83,95.28,73.88,95.22,73.92,95.20,73.94,95.12,73.94,95.05,73.94,94.92,73.94,94.90,73.88,94.85,73.81,94.88,73.78,94.88,73.80,94.88,73.84,94.90,73.86,94.92,73.89,94.92,73.89,94.88,73.96,94.83,74.03,94.80,74.10,94.80,74.12,94.83,74.12,94.88,74.12,94.90
RZ_4219621_5216,null,null,50,0,4,74.11,94.83,74.09,94.75,74.03,94.72,73.96,94.88,73.96,95.03,73.99,95.03,74.04,94.95,74.08,94.83,74.11,94.78,74.14,94.83,74.17,94.90,74.20,95.08,74.22,95.17,74.22,95.30,74.19,95.35,74.15,95.38,74.11,95.25,74.12,95.00,74.12,94.75,74.24,94.75,74.35,94.80,74.42,94.85,74.39,94.85,74.34,94.88,74.30,94.92,74.28,95.00,74.33,94.85,74.40,94.70,74.41,94.75,74.35,94.92,74.33,94.95,74.36,94.78,74.39,94.80,74.34,94.97,74.29,95.15,74.30,95.17,74.36,95.20,74.44,95.17,74.44,95.17,74.46,95.15,74.50,95.20,74.55,95.22,74.58,95.15,74.60,95.05,74.60,94.80,74.59,94.60,74.56,94.62,74.55,94.85,74.55,95.12,74.55,95.25
RZ_4219621_5217,null,null,50,0,4,74.56,95.30,74.59,95.28,74.61,95.22,74.62,95.17,74.62,95.17,74.56,95.15,74.50,95.15,74.45,95.12,74.45,95.12,74.49,95.12,74.54,95.15,74.58,95.17,74.58,95.20,74.59,95.08,74.59,94.95,74.60,94.80,74.60,94.75,74.60,94.70,74.60,94.65,74.59,94.65,74.58,94.70,74.51,94.75,74.47,94.75,74.41,94.75,74.39,94.75,74.45,94.75,74.53,94.72,74.61,94.95,74.69,95.15,74.78,95.35,74.86,95.38,74.88,95.42,74.85,95.17,74.79,94.92,74.74,94.75,74.70,94.83,74.66,94.95,74.60,95.03,74.54,95.10,74.54,95.15,74.56,95.08,74.59,94.97,74.62,95.08,74.65,95.25,74.67,95.42,74.60,95.35,74.50,95.28,74.41,95.20,74.41,95.22,74.50,95.22
RZ_4219621_5218,null,null,50,0,4,74.59,95.22,74.69,95.15,74.71,95.10,74.74,95.05,74.75,95.03,74.70,95.00,74.62,94.92,74.56,94.92,74.55,95.15,74.54,95.42,74.54,95.78,74.54,95.83,74.53,95.88,74.47,95.90,74.44,95.70,74.49,95.47,74.59,95.42,74.70,95.55,74.72,95.53,74.69,95.35,74.65,95.20,74.60,95.25,74.62,95.28,74.64,95.30,74.64,95.30,74.62,95.33,74.60,95.35,74.58,95.38,74.54,95.42,74.50,95.47,74.55,95.50,74.61,95.47,74.69,95.45,74.69,95.42,74.69,95.75,74.67,96.05,74.65,96.22,74.61,96.10,74.61,95.95,74.61,95.90,74.62,95.75,74.62,95.62,74.64,95.85,74.64,96.15,74.64,96.33,74.64,96.15,74.67,96.08,74.71,96.15,74.76,96.20,74.76,96.17
RZ_4219621_5219,null,null,51,0,4,74.76,96.17,74.74,96.17,74.71,96.20,74.70,96.22,74.71,96.28,74.74,96.30,74.74,96.33,74.74,96.30,74.71,96.30,74.70,96.33,74.70,96.38,74.69,96.45,74.67,96.47,74.66,96.28,74.67,96.03,74.69,95.75,74.70,95.70,74.67,95.78,74.64,95.97,74.60,96.17,74.60,96.25,74.61,96.25,74.64,96.28,74.64,96.35,74.64,96.35,74.62,96.35,74.62,96.35,74.62,96.42,74.62,96.45,74.64,96.50,74.65,96.42,74.67,96.38,74.67,96.30,74.62,96.58,74.58,96.85,74.54,97.12,74.54,97.03,74.56,96.85,74.58,96.67,74.58,96.62,74.55,96.72,74.53,96.83,74.51,96.85,74.51,96.75,74.49,96.65,74.45,96.65,74.47,96.67,74.53,96.65,74.59,96.58,74.56,96.55,74.54,96.58
RZ_4219621_5220,null,null,50,0,4,74.51,96.55,74.44,96.55,74.28,96.85,74.00,97.33,73.72,97.78,73.31,98.15,72.90,98.47,72.47,99.12,72.08,99.58,71.58,100.08,71.16,100.55,70.70,101.05,70.38,101.50,70.01,101.92,69.78,102.35,69.61,102.67,69.49,102.70,69.45,103.28,69.41,103.85,69.38,104.60,69.33,104.83,69.25,105.05,69.20,105.10,69.17,105.12,69.19,105.12,69.20,105.28,69.24,105.42,69.28,105.60,69.31,105.80,69.34,105.97,69.35,106.15,69.35,106.22,69.35,106.30,69.38,106.38,69.39,106.40,69.39,106.42,69.41,106.42,69.42,106.42,69.31,106.47,69.19,106.58,69.05,106.62,69.08,106.67,69.11,106.72,69.17,106.67,69.19,106.60,69.17,106.50,69.15,106.50,69.11,106.67,69.10,106.88,69.10,107.00
RZ_4219621_5221,null,null,50,0,4,69.12,106.95,69.17,106.97,69.22,107.05,69.22,107.20,69.21,107.28,69.20,107.33,69.15,107.33,69.11,107.30,69.06,107.28,69.15,107.15,69.26,107.03,69.33,106.92,69.26,106.95,69.21,106.95,69.21,106.92,69.25,106.90,69.30,106.88,69.35,106.80,69.36,106.75,69.35,106.67,69.34,106.65,69.34,106.60,69.34,106.67,69.35,106.78,69.38,106.85,69.41,106.80,69.46,106.78,69.49,106.67,69.51,106.62,69.53,106.50,69.51,106.45,69.49,106.47,69.46,106.58,69.45,106.67,69.45,106.67,69.47,106.65,69.49,106.88,69.50,107.15,69.49,107.38,69.45,107.35,69.45,107.30,69.47,107.30,69.51,107.25,69.51,107.22,69.53,107.10,69.55,107.03,69.54,106.95,69.51,106.97,69.50,106.97,69.50,106.95
RZ_4219621_5222,null,null,50,0,4,69.51,106.90,69.53,106.85,69.54,106.92,69.55,107.05,69.56,107.22,69.58,107.30,69.60,107.25,69.60,107.12,69.61,107.00,69.61,107.03,69.62,107.08,69.64,107.10,69.64,107.03,69.62,106.90,69.60,106.78,69.59,106.78,69.59,106.80,69.59,106.88,69.59,107.03,69.61,107.15,69.61,107.17,69.59,107.17,69.59,107.17,69.61,107.25,69.61,107.28,69.58,107.28,69.51,107.25,69.50,107.12,69.45,107.00,69.42,106.90,69.45,106.88,69.53,106.80,69.60,106.75,69.59,106.83,69.56,106.95,69.56,107.05,69.59,107.20,69.61,107.38,69.64,107.53,69.67,107.58,69.72,107.58,69.74,107.47,69.74,107.15,69.70,106.85,69.64,106.70,69.60,106.78,69.62,106.88,69.66,106.95,69.69,106.97,69.69,106.97
RZ_4219621_5223,null,null,50,0,4,69.66,106.92,69.65,106.90,69.61,106.90,69.58,106.97,69.55,107.12,69.54,107.20,69.53,107.22,69.54,107.15,69.58,107.17,69.60,107.05,69.61,106.95,69.61,106.85,69.60,106.92,69.60,107.00,69.60,107.08,69.62,107.10,69.64,107.12,69.64,107.08,69.64,107.03,69.65,107.08,69.64,107.17,69.64,107.28,69.64,107.28,69.64,107.28,69.64,107.33,69.66,107.38,69.69,107.50,69.71,107.58,69.71,107.42,69.71,107.20,69.71,107.08,69.70,107.33,69.70,107.60,69.66,107.72,69.62,107.72,69.59,107.70,69.59,107.72,69.58,107.75,69.54,107.75,69.50,107.78,69.58,107.78,69.67,107.75,69.79,107.88,69.80,108.03,69.79,108.10,69.78,108.05,69.74,107.97,69.72,107.95,69.70,107.92,69.70,107.90
RZ_4219621_5224,null,null,49,0,4,69.70,107.95,69.72,108.03,69.76,107.83,69.79,107.55,69.79,107.58,69.78,107.88,69.75,108.03,69.74,107.90,69.72,107.75,69.70,107.75,69.67,107.72,69.72,107.65,69.79,107.58,69.84,107.50,69.81,107.45,69.79,107.50,69.78,107.60,69.81,107.65,69.85,107.60,69.89,107.65,69.89,107.78,69.89,107.78,69.89,107.67,69.90,107.62,69.91,107.67,69.85,107.67,69.76,107.65,69.71,107.67,69.74,107.72,69.84,107.80,69.91,107.80,69.94,107.75,69.91,107.70,69.88,107.65,69.91,107.65,69.92,107.88,69.96,108.08,69.95,108.03,69.96,107.78,69.97,107.50,69.97,107.53,69.97,107.58,69.97,107.65,69.96,107.75,69.97,107.65,69.99,107.53,70.01,107.47,70.03,107.53,70.04,107.58
RZ_4219621_5225,null,null,50,0,12,70.03,107.70,70.00,107.83,69.97,107.95,69.99,107.92,70.03,107.83,70.06,107.75,70.03,107.70,69.97,107.67,69.92,107.62,69.95,107.58,69.96,107.70,69.99,107.85,69.99,107.85,70.00,107.70,70.03,107.67,70.03,107.72,70.03,107.78,70.04,107.75,70.05,107.78,70.06,107.88,70.08,107.88,70.08,107.88,70.08,107.88,70.10,107.90,70.15,108.00,70.28,108.28,70.47,108.75,70.62,109.17,70.79,109.38,70.89,109.62,71.04,109.85,71.17,110.33,71.29,110.55,71.34,111.20,71.41,111.60,71.47,112.10,71.53,112.47,71.53,113.12,71.55,113.65,71.58,113.90,71.61,114.30,71.64,114.67,71.65,115.20,71.67,115.30,71.64,115.65,71.61,115.88,71.61,116.05,71.62,116.00,71.64,116.03,71.59,116.20
RZ_4219621_5226,null,null,50,0,1,71.51,116.38,71.44,116.47,71.44,116.47,71.46,116.47,71.49,116.65,71.47,116.85,71.53,117.05,71.58,117.05,71.61,117.05,71.60,117.08,71.56,117.10,71.54,117.12,71.50,117.15,71.49,117.20,71.51,117.20,71.58,117.28,71.62,117.35,71.65,117.45,71.67,117.47,71.70,117.53,71.71,117.40,71.71,117.28,71.69,117.22,71.67,117.28,71.66,117.35,71.66,117.47,71.67,117.62,71.71,117.78,71.74,117.75,71.78,117.70,71.81,117.75,71.86,117.85,71.84,117.97,71.80,118.00,71.72,117.83,71.71,117.67,71.69,117.50,71.67,117.50,71.67,117.45,71.66,117.42,71.66,117.55,71.71,117.60,71.75,117.50,71.79,117.38,71.78,117.22,71.76,117.20,71.78,117.22,71.74,117.22,71.70,117.12,71.66,117.05
RZ_4219621_5227,null,null,51,0,1,71.67,116.95,71.70,117.10,71.64,117.22,71.56,117.42,71.56,117.50,71.65,117.47,71.69,117.30,71.64,117.10,71.64,116.95,71.66,116.88,71.69,116.85,71.67,116.85,71.67,116.85,71.66,116.88,71.65,116.88,71.65,116.78,71.65,116.70,71.64,116.65,71.66,116.70,71.67,116.80,71.64,116.88,71.56,116.92,71.60,116.90,71.70,116.88,71.75,116.88,71.69,116.83,71.65,116.72,71.66,116.60,71.67,116.65,71.67,116.75,71.69,116.83,71.71,116.78,71.74,116.58,71.72,116.40,71.70,116.28,71.67,116.33,71.70,116.33,71.72,116.30,71.74,116.22,71.72,116.22,71.71,116.20,71.72,116.10,71.74,116.03,71.75,116.05,71.75,116.20,71.74,116.33,71.71,116.42,71.67,116.55,71.66,116.65,71.64,116.55,71.65,116.45
RZ_4219621_5228,null,null,50,0,1,71.65,116.38,71.61,116.38,71.59,116.38,71.55,116.40,71.55,116.40,71.54,116.42,71.53,116.42,71.58,116.40,71.65,116.35,71.61,116.35,71.50,116.35,71.46,116.38,71.54,116.38,71.61,116.20,71.60,116.05,71.58,116.08,71.55,116.25,71.53,116.45,71.50,116.45,71.46,116.38,71.45,116.20,71.42,116.00,71.40,116.05,71.38,116.20,71.38,116.12,71.38,115.88,71.39,115.62,71.39,115.60,71.39,115.60,71.35,115.60,71.31,115.55,71.29,115.47,71.29,115.50,71.28,115.60,71.28,115.80,71.29,115.95,71.30,116.12,71.31,116.20,71.34,116.17,71.36,116.10,71.35,115.90,71.34,115.72,71.35,115.58,71.36,115.55,71.38,115.55,71.39,115.55,71.40,115.53,71.40,115.47,71.40,115.45,71.39,115.45
RZ_4219621_5229,null,null,50,0,1,71.36,115.47,71.36,115.47,71.36,115.47,71.40,115.38,71.41,115.30,71.44,115.38,71.44,115.50,71.44,115.60,71.42,115.55,71.36,115.50,71.30,115.47,71.24,115.47,71.24,115.45,71.24,115.38,71.26,115.33,71.29,115.35,71.26,115.45,71.20,115.55,71.12,115.65,71.11,115.67,71.11,115.70,71.14,115.70,71.17,115.55,71.22,115.40,71.22,115.28,71.22,115.22,71.20,115.17,71.20,115.28,71.19,115.40,71.17,115.47,71.17,115.40,71.17,115.30,71.17,115.28,71.08,115.22,70.96,115.22,70.96,115.20,71.05,115.17,71.15,115.10,71.19,115.05,71.20,115.00,71.26,114.97,71.31,114.95,71.29,114.95,71.21,114.97,71.11,115.03,71.08,115.03,71.05,114.90,71.08,114.80,71.11,114.65,71.12,114.65
RZ_4219621_5230,null,null,50,0,1,71.11,114.67,71.11,114.75,71.14,114.83,71.19,114.88,71.22,114.90,71.25,115.05,71.25,115.20,71.21,115.28,71.19,115.12,71.15,115.00,71.11,114.92,71.10,114.92,71.11,114.95,71.15,115.00,71.14,114.95,71.12,114.85,71.10,114.92,71.10,115.08,71.05,115.28,71.00,115.30,71.00,115.33,71.05,115.33,71.11,115.30,71.11,115.28,71.03,115.30,70.95,115.30,70.79,115.17,70.72,115.03,70.78,114.88,70.88,114.88,70.99,114.90,70.96,114.95,70.91,115.00,70.88,115.00,70.86,115.03,70.88,115.05,70.84,114.90,70.78,114.78,70.71,114.70,70.69,114.78,70.75,114.83,70.84,114.83,70.92,114.70,70.92,114.60,70.92,114.53,70.94,114.60,70.96,114.75,70.99,114.88,71.00,114.65,71.03,114.35
RZ_4219621_5231,null,null,50,0,1,71.05,114.28,71.08,114.53,71.05,114.78,71.01,114.75,70.97,114.75,70.96,114.75,70.90,114.78,70.83,114.65,70.79,114.50,70.81,114.28,70.84,114.25,70.84,114.15,70.85,114.10,70.89,114.25,70.92,114.42,70.96,114.60,70.99,114.60,71.00,114.55,71.00,114.45,70.96,114.35,70.96,114.30,70.97,114.22,70.99,114.12,70.99,114.25,70.96,114.50,70.96,114.70,70.92,114.60,70.88,114.47,70.84,114.42,70.84,114.42,70.85,114.42,70.88,114.38,70.89,114.25,70.90,114.15,70.90,114.20,70.88,114.28,70.86,114.40,70.85,114.42,70.86,114.42,70.88,114.38,70.89,114.30,70.83,114.22,70.79,114.15,70.76,114.15,70.79,114.12,70.78,114.08,70.78,114.17,70.78,114.30,70.80,114.42,70.81,114.33
RZ_4219621_5232,null,null,50,0,1,70.83,114.25,70.83,114.08,70.84,113.95,70.86,113.83,70.91,113.85,70.97,113.95,70.96,114.05,70.92,114.03,70.89,113.95,70.84,113.90,70.78,113.88,70.70,113.90,70.70,113.83,70.74,113.72,70.76,113.62,70.80,113.70,70.78,113.75,70.78,113.80,70.80,113.72,70.81,113.60,70.72,113.45,70.64,113.40,70.54,113.40,70.54,113.53,70.62,113.78,70.70,113.97,70.76,114.10,70.74,114.08,70.74,114.15,70.76,114.22,70.78,114.30,70.78,114.25,70.70,114.22,70.61,114.12,70.51,114.10,70.50,114.05,70.49,114.28,70.53,114.47,70.55,114.65,70.56,114.60,70.56,114.58,70.56,114.58,70.56,114.45,70.56,114.30,70.56,114.17,70.56,114.17,70.55,114.20,70.53,114.28,70.50,114.35,70.55,114.38
RZ_4219621_5233,null,null,50,0,1,70.60,114.35,70.62,114.33,70.60,114.40,70.58,114.50,70.61,114.42,70.66,114.28,70.69,114.12,70.69,114.22,70.70,114.33,70.69,114.35,70.69,114.25,70.69,114.15,70.70,114.10,70.70,114.08,70.69,114.05,70.67,114.08,70.67,114.05,70.67,114.03,70.67,114.00,70.70,114.00,70.72,114.03,70.74,114.05,70.71,114.10,70.65,114.20,70.59,114.30,70.60,114.38,70.64,114.38,70.69,114.45,70.67,114.53,70.66,114.70,70.65,114.80,70.67,114.45,70.69,114.03,70.70,113.80,70.69,114.00,70.69,114.20,70.66,114.10,70.61,114.03,70.56,113.95,70.58,113.95,70.67,113.97,70.76,114.00,70.72,113.97,70.64,113.90,70.61,113.78,70.69,113.85,70.72,113.97,70.69,114.10,70.66,114.12,70.67,114.12
RZ_4219621_5234,null,null,50,0,1,70.69,114.08,70.65,114.00,70.64,113.88,70.62,113.83,70.69,113.83,70.71,113.78,70.75,113.70,70.78,113.65,70.67,113.67,70.54,113.70,70.42,113.72,70.45,113.53,70.47,113.33,70.49,113.17,70.50,113.22,70.47,113.25,70.46,113.42,70.55,113.58,70.65,113.75,70.75,113.78,70.75,113.80,70.74,113.80,70.70,113.80,70.66,113.75,70.66,113.70,70.62,113.65,70.60,113.65,70.59,113.67,70.59,113.70,70.59,113.75,70.56,113.80,70.56,113.85,70.55,113.88,70.55,113.85,70.54,113.78,70.53,113.70,70.51,113.67,70.53,113.72,70.60,113.83,70.67,113.88,70.78,113.65,70.80,113.38,70.83,113.08,70.78,113.05,70.76,113.15,70.76,113.30,70.78,113.47,70.76,113.55,70.72,113.58,70.71,113.60
RZ_4219621_5235,null,null,50,0,1,70.71,113.60,70.71,113.62,70.72,113.62,70.74,113.70,70.79,113.80,70.83,113.92,70.79,113.95,70.71,114.00,70.64,114.03,70.66,113.85,70.66,113.67,70.66,113.50,70.66,113.40,70.66,113.30,70.70,113.20,70.74,113.17,70.79,113.15,70.80,113.30,70.76,113.42,70.71,113.58,70.64,113.47,70.61,113.30,70.65,113.12,70.71,113.30,70.79,113.55,70.81,113.80,70.83,113.78,70.84,113.78,70.86,113.78,70.89,113.67,70.90,113.58,70.91,113.45,70.86,113.40,70.84,113.55,70.83,113.75,70.85,113.92,70.84,113.88,70.81,113.88,70.80,113.92,70.81,114.00,70.83,113.88,70.84,113.78,70.88,113.78,70.90,113.92,70.90,114.10,70.88,114.03,70.86,113.83,70.88,113.62,70.90,113.60,70.92,113.65
RZ_4219621_5236,null,null,50,0,1,70.91,113.72,70.86,113.95,70.81,114.17,70.81,114.15,70.83,113.92,70.84,113.67,70.84,113.65,70.80,113.95,70.76,114.25,70.78,114.53,70.85,114.53,70.91,114.53,70.94,114.58,70.94,114.62,70.94,114.47,70.95,114.33,70.96,114.12,70.97,114.10,70.97,114.12,70.96,114.22,70.95,114.35,70.94,114.45,70.92,114.47,70.92,114.45,70.92,114.62,71.00,114.78,71.09,114.95,71.15,114.95,71.14,115.03,71.11,115.08,71.12,115.17,71.11,115.22,71.10,115.08,71.10,114.85,71.09,114.67,71.08,114.72,71.05,114.75,71.05,114.72,71.06,114.70,71.05,114.70,71.03,114.67,71.05,114.62,71.10,114.65,71.14,114.78,71.12,114.90,71.11,114.88,71.10,114.92,71.09,114.95,71.08,115.05,71.06,114.97
RZ_4219621_5237,null,null,51,0,1,71.06,114.88,71.06,114.80,71.06,114.78,71.06,114.80,71.06,114.83,71.04,114.78,71.03,114.70,71.00,114.67,70.99,114.72,71.00,114.80,71.01,114.85,71.04,114.88,71.04,114.88,71.06,114.85,71.10,114.78,71.15,114.72,71.17,114.67,71.17,114.67,71.19,114.78,71.19,114.90,71.19,115.03,71.16,115.08,71.16,115.10,71.20,115.08,71.22,114.92,71.24,114.80,71.22,114.72,71.20,114.75,71.19,114.78,71.20,114.80,71.21,114.92,71.24,115.08,71.22,115.22,71.22,115.10,71.29,114.95,71.38,115.10,71.35,115.40,71.25,115.60,71.20,115.47,71.26,115.60,71.31,115.85,71.31,116.35,71.31,116.60,71.40,117.22,71.50,117.60,71.60,118.25,71.61,118.90,71.64,119.65,71.69,120.55,71.71,121.58,71.74,122.88
RZ_4219621_5238,null,null,50,0,1,71.89,124.12,72.05,125.03,72.20,125.88,72.35,126.97,72.49,128.05,72.59,129.18,72.56,129.97,72.64,130.90,72.74,131.75,72.85,132.30,72.85,132.93,72.86,133.57,72.88,134.22,72.83,134.80,72.80,135.20,72.76,135.72,72.78,136.22,72.79,136.70,72.70,137.05,72.60,137.25,72.46,137.32,72.41,137.43,72.38,137.47,72.38,137.53,72.26,137.57,72.14,137.62,72.10,137.62,72.20,137.72,72.25,138.00,72.20,138.28,72.15,138.20,72.19,137.97,72.25,137.78,72.31,137.80,72.25,137.88,72.17,138.00,72.09,138.35,72.09,138.65,72.10,138.93,72.14,138.95,72.16,138.90,72.19,138.82,72.20,138.80,72.24,138.82,72.26,138.88,72.29,138.85,72.26,138.88,72.22,138.93,72.20,139.00,72.21,139.03
RZ_4219621_5239,null,null,50,0,1,72.20,139.05,72.20,138.93,72.20,138.80,72.20,138.70,72.19,138.60,72.17,138.53,72.16,138.38,72.15,138.35,72.19,138.30,72.25,138.28,72.30,138.43,72.31,138.60,72.30,138.62,72.29,138.47,72.29,138.32,72.28,138.38,72.28,138.40,72.29,138.43,72.30,138.38,72.28,138.43,72.22,138.53,72.17,138.60,72.17,138.65,72.16,138.62,72.14,138.62,72.12,138.65,72.11,138.55,72.17,138.38,72.22,138.22,72.26,138.12,72.28,138.00,72.29,137.88,72.31,137.80,72.26,137.80,72.20,137.82,72.16,137.90,72.17,137.93,72.17,137.93,72.17,137.82,72.15,137.75,72.14,137.70,72.10,137.70,72.09,137.68,72.15,137.68,72.21,137.70,72.29,137.75,72.28,137.72,72.25,137.70,72.22,137.68,72.21,137.57
RZ_4219621_5240,null,null,49,0,1,72.20,137.47,72.21,137.62,72.20,137.90,72.17,137.93,72.17,137.70,72.19,137.47,72.21,137.45,72.25,137.60,72.28,137.75,72.29,137.82,72.30,137.65,72.31,137.50,72.31,137.62,72.26,137.82,72.22,137.90,72.21,137.80,72.16,137.80,72.08,137.95,72.00,137.82,72.04,137.55,72.09,137.30,72.14,137.30,72.09,137.28,72.04,137.28,72.08,137.28,72.16,137.30,72.24,137.40,72.22,137.53,72.19,137.65,72.17,137.68,72.15,137.60,72.12,137.47,72.10,137.35,72.09,137.28,72.09,137.28,72.08,137.32,72.06,137.45,72.01,137.55,71.99,137.57,71.96,137.57,71.96,137.57,72.04,137.60,72.10,137.65,72.16,137.65,72.16,137.68,72.17,137.70,72.19,137.72,72.21,137.70,72.20,137.68
RZ_4219621_5241,null,null,51,0,1,72.20,137.62,72.20,137.65,72.21,137.60,72.24,137.55,72.26,137.43,72.29,137.35,72.30,137.28,72.28,137.30,72.21,137.32,72.16,137.35,72.14,137.35,72.16,137.35,72.17,137.32,72.19,137.32,72.16,137.38,72.16,137.43,72.16,137.45,72.14,137.47,72.11,137.43,72.03,137.43,71.99,137.40,71.90,137.43,71.86,137.43,71.88,137.45,71.95,137.45,72.04,137.53,72.10,137.57,72.11,137.43,72.10,137.22,72.08,137.03,72.04,137.05,72.03,137.05,72.09,137.03,72.16,137.00,72.24,136.97,72.29,136.97,72.34,136.97,72.30,137.05,72.22,137.18,72.16,137.28,72.17,137.32,72.20,137.20,72.20,137.07,72.20,137.00,72.21,137.03,72.21,137.05,72.21,137.07,72.21,137.05,72.22,137.03,72.22,137.00,72.29,136.97
RZ_4219621_5242,null,null,50,0,1,72.35,136.93,72.45,136.88,72.50,136.72,72.44,136.65,72.34,136.60,72.25,136.68,72.26,136.75,72.28,136.85,72.28,136.93,72.33,136.85,72.38,136.78,72.33,136.72,72.24,136.80,72.19,136.93,72.19,137.03,72.17,137.05,72.20,137.00,72.24,136.82,72.30,136.68,72.30,136.55,72.31,136.57,72.40,136.57,72.47,136.62,72.47,136.65,72.38,136.70,72.28,136.65,72.31,136.60,72.36,136.53,72.44,136.55,72.45,136.45,72.41,136.38,72.36,136.32,72.29,136.40,72.26,136.47,72.24,136.57,72.34,136.70,72.45,136.78,72.59,136.80,72.61,136.75,72.64,136.60,72.54,136.47,72.44,136.32,72.35,136.43,72.35,136.47,72.36,136.53,72.38,136.50,72.39,136.50,72.39,136.50,72.44,136.53,72.47,136.53
RZ_4219621_5243,null,null,50,0,1,72.53,136.65,72.55,136.80,72.56,137.00,72.56,137.07,72.55,136.93,72.55,136.75,72.54,136.57,72.47,136.45,72.41,136.30,72.40,136.22,72.46,136.47,72.51,136.75,72.53,136.88,72.53,136.80,72.54,136.60,72.55,136.45,72.55,136.45,72.56,136.60,72.58,136.53,72.59,136.32,72.58,136.12,72.53,136.12,72.47,136.12,72.45,136.12,72.49,136.43,72.53,136.72,72.54,136.82,72.53,136.62,72.53,136.50,72.47,136.62,72.44,136.78,72.45,136.65,72.50,136.50,72.56,136.50,72.61,136.65,72.65,136.75,72.69,136.65,72.69,136.57,72.67,136.80,72.65,137.03,72.66,137.20,72.70,137.10,72.67,136.85,72.60,136.68,72.54,136.55,72.56,136.62,72.61,136.68,72.64,136.57,72.65,136.43,72.62,136.28
RZ_4219621_5244,null,null,50,0,1,72.59,136.30,72.66,136.30,72.72,136.12,73.00,135.97,73.20,135.80,73.49,135.28,73.61,134.65,73.91,133.88,74.20,133.43,74.58,132.68,74.86,131.80,75.26,131.10,75.70,130.68,76.03,130.15,76.22,129.72,76.45,129.22,76.66,128.68,76.83,127.67,76.86,126.60,77.09,125.33,77.31,124.30,77.53,122.58,77.71,121.00,77.92,119.53,78.15,118.88,78.22,118.67,78.38,118.58,78.51,119.20,78.62,120.42,78.56,122.75,78.44,124.97,78.31,128.18,78.29,131.07,78.26,134.50,78.16,138.00,78.04,141.82,77.78,145.97,77.59,150.15,77.38,154.85,77.19,159.47,76.99,164.32,76.80,169.30,76.70,174.85,76.60,179.60,76.66,184.45,76.75,188.68,76.81,193.25,76.66,197.75,76.50,202.40,76.31,206.90
RZ_4219621_5245,null,null,50,0,1,76.20,211.10,76.09,215.00,75.88,218.88,75.55,222.35,75.12,225.53,74.61,228.68,74.24,230.72,73.95,233.43,74.15,235.22,74.35,236.97,74.30,237.78,73.97,238.28,73.61,238.82,73.55,238.97,73.49,239.07,73.20,239.18,72.91,239.20,72.61,239.25,72.66,237.95,72.71,236.62,72.71,236.62,72.96,235.62,73.21,234.60,73.58,233.10,73.69,232.62,73.71,230.82,73.65,229.10,73.64,226.15,73.76,223.93,73.91,221.30,74.03,219.35,73.91,216.95,73.78,214.60,73.49,212.15,73.45,209.62,73.44,206.78,73.58,203.75,73.65,200.72,73.64,198.22,73.62,195.43,73.61,193.03,73.69,190.18,73.78,187.60,73.71,184.80,73.64,181.93,73.54,178.90,73.59,176.55,73.64,173.93,73.70,171.22,73.81,167.88
RZ_4219621_5246,null,null,50,0,11,73.94,164.65,74.15,161.68,74.36,158.60,74.46,156.05,74.47,153.68,74.67,151.00,74.94,148.03,75.20,144.95,75.38,142.53,75.55,140.18,75.84,137.93,75.95,135.30,76.06,133.28,76.06,130.90,76.08,128.78,76.14,125.97,76.26,123.35,76.41,121.35,76.50,120.05,76.54,117.92,76.47,115.92,76.42,113.25,76.33,111.65,76.29,109.70,76.22,108.53,76.21,107.03,76.15,105.60,76.11,103.95,76.11,103.12,76.15,101.70,76.17,100.55,76.15,99.05,76.12,98.62,76.08,97.25,76.04,95.88,76.05,94.50,76.09,93.72,76.12,93.28,76.09,92.58,76.06,92.00,76.04,91.22,76.05,90.72,76.10,90.60,76.09,90.67,76.09,90.62,76.05,90.53,76.06,90.42,76.06,90.70,76.08,91.00,76.06,91.47
RZ_4219621_5247,null,null,50,0,11,76.06,91.67,76.06,91.88,76.08,91.95,76.10,91.90,76.11,91.83,76.04,91.88,76.00,92.00,75.97,92.12,76.01,92.58,76.00,93.10,75.96,93.60,75.94,93.65,75.91,93.85,75.86,94.10,75.79,94.38,75.74,94.45,75.72,94.55,75.72,94.58,75.71,94.58,75.67,94.83,75.64,95.15,75.61,95.38,75.59,95.25,75.58,95.33,75.58,95.53,75.58,95.80,75.60,95.90,75.62,96.08,75.66,96.12,75.67,95.88,75.66,95.55,75.64,95.40,75.59,95.62,75.58,96.00,75.55,96.17,75.55,96.40,75.59,96.42,75.67,96.25,75.75,96.03,75.79,95.83,75.75,96.08,75.71,96.33,75.71,96.53,75.67,96.47,75.61,96.45,75.58,96.47,75.58,96.47,75.58,96.50,75.53,96.55,75.51,96.62
RZ_4219621_5248,null,null,50,0,11,75.50,96.62,75.51,96.55,75.53,96.45,75.53,96.40,75.47,96.38,75.41,96.38,75.45,96.35,75.53,96.33,75.70,96.28,75.79,96.53,75.81,96.78,75.75,97.03,75.67,97.03,75.66,96.90,75.67,96.78,75.69,96.62,75.69,96.62,75.65,96.60,75.65,96.62,75.67,96.65,75.70,96.65,75.72,96.65,75.72,96.65,75.72,96.47,75.72,96.30,75.70,96.20,75.69,96.30,75.69,96.38,75.70,96.40,75.70,96.42,75.69,96.47,75.67,96.53,75.66,96.55,75.70,96.55,75.72,96.53,75.74,96.65,75.71,96.92,75.70,97.17,75.67,97.33,75.62,97.30,75.59,97.30,75.55,97.05,75.56,96.80,75.58,96.53,75.56,96.47,75.54,96.40,75.55,96.38,75.55,96.60,75.56,96.92,75.56,97.28
RZ_4219621_5249,null,null,50,0,3,75.56,97.42,75.55,97.45,75.54,97.42,75.50,97.35,75.47,97.25,75.46,97.20,75.45,97.28,75.45,97.33,75.45,97.40,75.45,97.42,75.44,97.45,75.54,97.40,75.64,97.33,75.72,97.25,75.70,97.20,75.69,97.22,75.69,97.35,75.71,97.42,75.74,97.45,75.76,97.38,75.76,97.35,75.75,97.30,75.74,97.28,75.72,97.20,75.71,97.15,75.70,97.22,75.67,97.33,75.65,97.45,75.67,97.53,75.71,97.58,75.75,97.72,75.74,97.85,75.72,97.95,75.70,97.95,75.71,97.92,75.72,97.88,75.74,97.83,75.75,97.80,75.79,97.75,75.81,97.72,75.85,97.65,75.89,97.58,75.91,97.55,75.95,97.55,75.95,97.62,75.91,97.67,75.85,97.75,75.80,97.83,75.80,97.80,75.78,97.80
RZ_4219621_5250,null,null,50,0,3,75.74,97.78,75.75,97.78,75.78,97.70,75.80,97.67,75.80,97.72,75.80,97.80,75.81,97.88,75.83,97.83,75.85,97.78,75.89,97.83,75.92,97.92,75.95,98.08,75.94,98.12,75.94,98.03,75.94,97.88,75.96,97.72,76.00,97.70,76.03,97.70,76.01,97.58,75.97,97.47,75.95,97.42,75.91,97.53,75.83,97.60,75.74,97.78,75.69,97.92,75.74,98.08,75.80,98.05,75.83,97.97,75.81,97.90,75.80,97.80,75.80,97.72,75.85,97.62,75.90,97.53,75.95,97.47,75.96,97.47,75.96,97.58,75.92,97.65,75.89,97.65,75.88,97.62,75.92,97.72,75.97,97.83,76.00,97.97,75.96,98.00,75.92,97.90,75.89,97.78,75.88,97.65,75.86,97.67,75.89,97.72,76.01,97.75,76.14,97.72
RZ_4219621_5251,null,null,50,0,3,76.12,97.67,76.03,97.67,75.91,97.70,75.90,97.62,75.95,97.55,76.01,97.60,76.06,97.72,76.04,97.83,75.99,97.70,75.92,97.60,75.96,97.47,76.03,97.40,76.08,97.33,76.06,97.33,76.06,97.33,76.06,97.35,76.10,97.35,76.12,97.40,76.14,97.50,76.10,97.60,76.08,97.62,76.08,97.58,76.08,97.55,76.08,97.58,76.08,97.60,76.04,97.62,76.00,97.62,75.99,97.47,76.01,97.30,76.04,97.17,76.04,97.25,76.03,97.40,76.04,97.47,76.06,97.55,76.11,97.53,76.15,97.67,76.19,97.83,76.20,97.97,76.21,97.92,76.20,97.83,76.17,97.72,76.15,97.62,76.12,97.50,76.14,97.40,76.14,97.30,76.14,97.28,76.11,97.25,76.11,97.33,76.10,97.42,76.08,97.55
RZ_4219621_5252,null,null,50,0,3,76.08,97.58,76.11,97.35,76.14,97.12,76.14,97.00,76.12,97.12,76.10,97.30,76.08,97.35,76.10,97.47,76.14,97.55,76.16,97.42,76.15,97.25,76.16,97.08,76.17,97.30,76.20,97.50,76.19,97.62,76.25,97.50,76.30,97.38,76.33,97.35,76.28,97.30,76.22,97.15,76.19,97.00,76.17,97.00,76.16,97.17,76.24,97.45,76.33,97.62,76.40,97.75,76.51,97.78,76.74,97.72,76.96,97.62,77.30,97.72,77.65,97.90,78.01,98.08,78.51,98.05,78.99,98.47,79.78,98.83,80.22,99.60,80.86,99.90,81.46,100.60,82.21,100.88,82.91,101.45,83.50,101.62,84.06,102.15,84.38,102.42,84.56,103.17,84.74,103.60,84.92,104.12,85.14,104.33,85.20,104.58,85.30,104.95,85.35,105.20
RZ_4219621_5253,null,null,50,0,3,85.34,105.45,85.29,105.47,85.24,105.35,85.24,105.22,85.33,105.10,85.42,105.17,85.51,105.25,85.50,105.33,85.54,105.33,85.58,105.33,85.62,105.33,85.65,105.33,85.67,105.33,85.70,105.40,85.81,105.45,85.91,105.50,86.00,105.50,85.99,105.47,85.99,105.42,85.99,105.40,85.97,105.40,85.95,105.42,85.99,105.40,86.04,105.38,86.06,105.33,86.03,105.35,86.08,105.30,86.16,105.22,86.25,105.15,86.22,105.12,86.20,105.10,86.16,105.12,86.09,105.22,86.03,105.30,85.97,105.33,85.96,105.50,86.00,105.67,86.08,105.72,86.15,105.55,86.16,105.38,86.17,105.33,86.17,105.40,86.17,105.50,86.11,105.70,86.06,105.80,85.99,105.88,85.96,105.62,85.94,105.35,85.96,105.05,85.99,105.03
RZ_4219621_5254,null,null,50,0,3,86.03,105.00,86.01,105.12,85.99,105.25,85.99,105.47,86.00,105.58,86.01,105.47,86.00,105.30,86.00,105.10,86.00,105.08,86.00,105.05,86.00,105.05,86.00,105.08,86.01,105.20,86.01,105.20,86.03,105.17,86.04,105.08,86.10,105.22,86.14,105.38,86.15,105.47,86.12,105.42,86.11,105.40,86.06,105.40,86.03,105.45,85.99,105.47,85.99,105.47,85.99,105.45,85.99,105.38,86.00,105.28,86.03,105.15,86.06,105.20,86.09,105.30,86.10,105.40,86.12,105.25,86.16,105.10,86.22,104.95,86.24,105.03,86.19,105.08,86.11,105.12,86.08,105.17,86.12,105.28,86.19,105.35,86.24,105.38,86.26,105.35,86.29,105.33,86.29,105.25,86.30,105.12,86.28,104.97,86.25,105.05,86.24,105.17,86.24,105.35
RZ_4219621_5255,null,null,50,0,3,86.25,105.38,86.29,105.45,86.33,105.50,86.33,105.55,86.30,105.55,86.35,105.50,86.44,105.45,86.50,105.42,86.46,105.45,86.41,105.45,86.40,105.40,86.39,105.28,86.38,105.17,86.36,105.28,86.36,105.47,86.44,105.38,86.51,105.10,86.58,104.83,86.56,104.85,86.55,104.85,86.55,104.85,86.54,104.83,86.53,104.80,86.55,104.72,86.56,104.70,86.58,104.67,86.56,104.67,86.54,104.67,86.54,104.67,86.54,104.67,86.54,104.67,86.55,104.65,86.59,104.62,86.62,104.58,86.64,104.55,86.62,104.50,86.61,104.47,86.58,104.50,86.53,104.53,86.53,104.55,86.58,104.50,86.60,104.47,86.59,104.45,86.58,104.45,86.58,104.60,86.58,104.72,86.58,104.85,86.66,104.88,86.74,104.88,86.78,104.92
RZ_4219621_5256,null,null,50,0,3,86.74,104.92,86.71,104.88,86.74,104.80,86.75,104.72,86.72,104.70,86.71,104.67,86.69,104.65,86.66,104.62,86.64,104.67,86.70,104.72,86.78,104.78,86.84,104.78,86.83,104.83,86.81,104.92,86.81,105.05,86.81,105.00,86.79,104.90,86.75,104.75,86.75,104.67,86.80,104.60,86.89,104.60,86.95,104.53,86.97,104.53,86.95,104.50,86.92,104.75,86.96,104.90,87.00,105.03,86.95,105.03,86.88,105.05,86.85,105.10,86.92,105.08,86.99,105.00,87.05,104.95,87.10,104.92,87.16,104.95,87.12,104.95,87.09,104.92,87.05,104.85,87.06,104.75,87.08,104.70,87.10,104.65,87.11,104.62,87.14,104.60,87.15,104.55,87.15,104.58,87.11,104.62,87.06,104.70,87.05,104.75,87.11,104.72,87.16,104.67
RZ_4219621_5257,null,null,51,0,3,87.17,104.62,87.21,104.60,87.28,104.60,87.36,104.60,87.39,104.67,87.40,104.70,87.36,104.67,87.33,104.65,87.24,104.53,87.17,104.42,87.14,104.30,87.16,104.47,87.20,104.67,87.21,104.88,87.21,104.92,87.26,104.95,87.31,104.97,87.36,105.00,87.36,104.80,87.36,104.60,87.36,104.53,87.38,104.70,87.39,104.90,87.40,104.95,87.40,104.97,87.40,105.00,87.39,105.03,87.42,105.03,87.47,104.97,87.50,104.92,87.50,104.97,87.64,104.95,87.79,104.97,87.94,104.83,88.06,104.67,88.22,104.58,88.60,104.55,89.11,104.67,89.72,104.75,90.40,105.08,91.06,105.50,91.90,106.00,92.67,106.40,93.66,106.88,94.71,107.55,96.06,108.00,97.36,108.60,98.74,109.22,99.97,110.08,101.26,111.00,102.49,111.55
RZ_4219621_5258,null,null,51,0,3,103.76,112.25,104.84,112.35,105.83,113.08,106.61,113.50,107.22,114.12,107.61,114.65,107.79,115.20,107.90,115.70,108.12,115.92,108.41,116.42,108.74,116.83,108.94,117.03,109.17,116.90,109.39,116.97,109.72,117.05,109.99,117.12,110.25,117.12,110.40,117.17,110.49,117.12,110.60,116.92,110.62,116.80,110.64,116.83,110.54,116.80,110.42,116.72,110.30,116.72,110.25,116.78,110.19,116.83,110.05,116.80,109.97,116.75,109.91,116.72,109.85,116.70,109.76,116.65,109.66,116.42,109.64,116.20,109.62,116.12,109.64,116.22,109.62,116.12,109.61,115.92,109.62,115.85,109.66,116.00,109.66,116.17,109.61,116.22,109.55,116.05,109.54,115.83,109.54,115.62,109.55,115.70,109.47,115.65,109.41,115.58,109.36,115.45,109.38,115.45,109.39,115.47
RZ_4219621_5259,null,null,50,0,3,109.36,115.58,109.35,115.75,109.33,115.90,109.33,116.15,109.29,116.30,109.21,116.20,109.15,115.92,109.12,115.75,109.06,115.88,109.01,115.97,108.95,115.97,108.94,115.80,108.92,115.60,108.88,115.78,108.83,116.15,108.80,116.50,108.83,116.50,108.86,116.42,108.86,116.30,108.88,116.05,108.90,115.85,108.83,115.78,108.75,115.83,108.65,115.90,108.61,115.90,108.58,115.80,108.56,115.75,108.53,115.70,108.50,115.72,108.61,115.83,108.75,115.90,108.88,115.97,108.83,116.00,108.78,116.03,108.69,116.03,108.64,116.05,108.62,116.03,108.61,116.03,108.58,116.03,108.54,116.08,108.55,116.12,108.56,115.97,108.54,115.80,108.51,115.62,108.47,115.62,108.45,115.65,108.42,115.78,108.36,115.92,108.33,115.97,108.28,115.92
RZ_4219621_5260,null,null,50,0,3,108.26,115.92,108.34,116.03,108.42,116.08,108.53,116.10,108.53,116.05,108.46,115.95,108.40,115.85,108.34,115.72,108.33,115.60,108.33,115.42,108.31,115.30,108.31,115.15,108.33,115.08,108.33,115.22,108.34,115.38,108.35,115.50,108.33,115.55,108.30,115.60,108.28,115.60,108.28,115.55,108.26,115.55,108.25,115.58,108.21,115.58,108.17,115.60,108.16,115.70,108.17,115.70,108.17,115.58,108.14,115.47,108.11,115.38,108.09,115.33,108.08,115.25,108.03,115.25,107.96,115.33,107.90,115.40,107.96,115.47,108.06,115.47,108.15,115.45,108.17,115.45,108.19,115.45,108.19,115.47,108.12,115.50,108.06,115.47,108.03,115.40,108.03,115.35,107.97,115.38,107.92,115.45,107.88,115.50,107.89,115.60,107.89,115.67,107.94,115.60
RZ_4219621_5261,null,null,50,0,3,107.97,115.45,107.92,115.30,107.84,115.33,107.74,115.28,107.74,115.17,107.70,115.15,107.67,115.20,107.66,115.30,107.66,115.35,107.65,115.45,107.62,115.47,107.65,115.50,107.71,115.50,107.76,115.47,107.75,115.47,107.74,115.47,107.70,115.47,107.69,115.47,107.66,115.47,107.65,115.53,107.62,115.53,107.62,115.53,107.62,115.55,107.64,115.58,107.65,115.55,107.65,115.50,107.66,115.45,107.65,115.45,107.64,115.47,107.65,115.50,107.65,115.53,107.66,115.53,107.64,115.47,107.60,115.38,107.64,115.28,107.71,115.20,107.80,115.17,107.65,115.17,107.46,115.17,107.09,115.22,106.79,115.30,106.33,115.42,105.84,115.45,105.24,115.45,104.53,115.28,103.70,115.05,102.74,114.92,101.69,115.00,100.76,114.85,99.95,114.15
RZ_4219621_5262,null,null,51,0,3,99.14,113.45,98.34,113.00,97.60,112.85,97.03,112.70,96.65,112.03,96.24,111.53,95.91,110.78,95.49,110.67,95.11,110.58,94.88,110.42,94.70,110.10,94.45,109.78,94.14,109.53,93.81,109.42,93.56,109.28,93.25,109.03,92.92,108.75,92.72,108.50,92.65,108.58,92.66,108.65,92.66,108.65,92.67,108.60,92.69,108.53,92.74,108.40,92.81,108.28,92.86,108.20,92.90,108.30,92.84,108.42,92.78,108.50,92.76,108.42,92.80,108.08,92.85,107.78,92.86,107.47,92.88,107.42,92.90,107.40,92.96,107.47,93.04,107.62,93.11,107.72,93.12,107.72,93.15,107.67,93.19,107.70,93.21,107.92,93.17,108.17,93.11,108.15,93.10,107.97,93.15,107.85,93.20,107.92,93.26,108.00,93.33,108.17,93.38,108.35,93.36,108.28
RZ_4219621_5263,null,null,50,0,3,93.36,108.00,93.36,107.88,93.35,108.00,93.34,108.20,93.41,108.25,93.50,108.30,93.60,108.22,93.61,108.12,93.64,107.95,93.64,107.85,93.65,107.85,93.69,108.03,93.72,108.20,93.76,108.22,93.84,108.17,93.91,108.12,93.94,108.12,93.90,108.40,93.96,108.65,94.09,108.80,94.15,108.67,94.11,108.55,94.09,108.53,94.14,108.53,94.16,108.55,94.14,108.60,94.10,108.65,94.14,108.53,94.17,108.38,94.22,108.20,94.22,108.20,94.22,108.17,94.14,108.20,94.06,108.25,94.00,108.33,94.03,108.30,94.06,108.28,94.08,108.33,94.10,108.45,94.11,108.60,94.09,108.62,94.06,108.65,94.09,108.65,94.14,108.65,94.20,108.67,94.20,108.75,94.19,108.78,94.20,108.78,94.24,108.67,94.29,108.58
RZ_4219621_5264,null,null,50,0,3,94.34,108.50,94.38,108.45,94.34,108.40,94.28,108.42,94.21,108.50,94.22,108.60,94.24,108.62,94.25,108.65,94.22,108.58,94.20,108.53,94.26,108.53,94.34,108.47,94.42,108.42,94.40,108.35,94.38,108.40,94.38,108.45,94.45,108.42,94.53,108.42,94.61,108.42,94.62,108.47,94.65,108.53,94.66,108.58,94.66,108.60,94.60,108.65,94.53,108.72,94.42,108.75,94.41,108.78,94.49,108.80,94.60,108.80,94.65,108.70,94.59,108.60,94.55,108.62,94.58,108.85,94.61,109.05,94.59,108.90,94.56,108.70,94.59,108.42,94.70,108.35,94.83,108.58,94.88,108.88,94.81,109.08,94.75,108.90,94.71,108.67,94.71,108.53,94.71,108.47,94.72,108.42,94.74,108.38,94.79,108.35,94.83,108.33,94.83,108.33
RZ_4219621_5265,null,null,50,0,3,94.79,108.47,94.76,108.60,94.81,108.72,94.84,108.70,94.85,108.67,94.85,108.65,94.84,108.65,94.84,108.70,94.85,108.72,94.86,108.85,94.86,108.90,94.86,108.95,94.88,108.90,94.88,108.65,94.88,108.47,94.85,108.20,94.83,108.10,94.81,108.08,94.80,108.22,94.80,108.47,94.83,108.65,94.88,108.75,94.90,108.72,94.88,108.70,94.83,108.55,94.79,108.38,94.84,108.30,94.91,108.33,94.99,108.35,95.00,108.28,95.00,108.28,94.97,108.35,94.95,108.45,94.97,108.58,95.00,108.65,95.01,108.65,94.99,108.75,94.96,108.88,94.96,109.00,94.96,109.05,94.96,108.90,94.96,108.78,94.95,108.65,94.95,108.62,94.95,108.60,94.92,108.53,94.90,108.50,94.90,108.47,94.94,108.47,94.97,108.47
RZ_4219621_5266,null,null,50,0,3,94.99,108.47,94.99,108.67,95.08,108.85,95.16,108.97,95.16,108.83,95.09,108.72,95.01,108.67,95.03,108.80,95.04,108.88,95.04,108.88,95.05,108.75,95.05,108.70,95.05,108.78,95.04,108.95,95.04,109.12,95.04,109.30,94.99,109.35,94.95,109.38,94.90,109.33,94.88,109.28,94.85,109.28,94.84,109.08,94.83,108.88,94.83,108.67,94.86,108.65,94.92,108.65,94.96,108.60,94.99,108.58,94.97,108.60,94.96,108.58,94.96,108.53,95.03,108.47,95.10,108.42,95.19,108.40,95.21,108.40,95.20,108.42,95.17,108.47,95.14,108.50,95.12,108.53,95.08,108.62,95.01,108.75,94.96,108.75,94.96,108.72,94.97,108.67,94.99,108.72,95.01,108.70,95.04,108.62,95.01,108.65,94.97,108.65,94.97,108.72
RZ_4219621_5267,null,null,50,0,3,95.00,108.75,95.03,108.78,95.03,108.78,95.06,108.75,95.10,108.72,95.15,108.78,95.16,108.85,95.16,108.92,95.14,108.85,95.12,108.80,95.11,108.78,95.11,108.80,95.10,108.78,95.09,108.75,95.09,108.78,95.09,108.80,95.09,108.85,95.08,108.85,95.06,108.75,95.05,108.58,95.04,108.38,95.01,108.40,94.99,108.62,94.96,108.92,94.96,109.17,94.96,109.30,95.00,109.35,95.03,109.38,95.04,109.50,95.04,109.60,95.03,109.60,95.01,109.55,95.05,109.47,95.09,109.50,95.11,109.40,95.11,109.33,95.11,109.22,95.12,109.17,95.12,109.22,95.08,109.30,95.03,109.35,94.97,109.33,94.97,109.30,94.96,109.45,94.95,109.60,94.95,109.53,94.95,109.30,94.95,109.00,94.95,108.92,94.94,108.97
RZ_4219621_5268,null,null,50,0,3,95.00,109.25,95.10,109.50,95.20,109.58,95.17,109.45,95.12,109.33,95.06,109.28,95.04,109.30,94.99,109.33,94.96,109.28,94.92,109.17,94.91,109.08,94.88,109.20,94.85,109.38,94.83,109.50,94.91,109.33,95.00,109.12,95.09,109.10,95.10,109.25,95.12,109.38,95.12,109.38,95.09,109.40,95.08,109.50,95.08,109.60,95.11,109.75,95.11,109.78,95.11,109.58,95.11,109.30,95.05,109.03,95.00,108.97,95.01,108.97,95.09,109.03,95.17,109.00,95.21,108.95,95.35,108.95,95.69,109.08,96.14,109.40,96.70,109.85,97.28,110.20,97.83,110.60,98.34,110.78,98.86,111.38,99.36,111.67,99.80,112.08,100.21,112.15,100.70,112.60,101.05,113.00,101.22,113.62,101.24,114.10,101.41,114.62,101.59,114.90
RZ_4219621_5269,null,null,50,0,3,101.79,115.00,101.85,115.10,101.90,115.15,101.92,115.17,101.96,115.22,102.05,115.25,102.12,115.30,102.20,115.50,102.24,115.72,102.24,115.97,102.20,116.03,102.17,116.10,102.20,116.15,102.22,116.12,102.28,116.08,102.34,116.08,102.39,116.12,102.38,116.10,102.33,116.03,102.25,115.83,102.19,115.72,102.12,115.62,102.09,115.75,102.05,115.85,102.04,115.95,102.05,116.10,102.08,116.25,102.12,116.42,102.14,116.45,102.11,116.47,102.08,116.28,102.01,116.05,101.90,115.80,101.80,115.78,101.72,115.80,101.74,115.90,101.78,115.97,101.84,116.00,101.90,116.00,101.88,116.10,101.83,116.22,101.76,116.22,101.76,116.10,101.78,115.90,101.79,115.80,101.79,115.75,101.74,115.78,101.69,115.83,101.62,115.85,101.66,115.97
RZ_4219621_5270,null,null,50,0,11,101.69,116.10,101.58,116.15,101.44,116.08,101.39,115.95,101.46,116.00,101.51,116.05,101.44,116.08,101.36,115.97,101.30,115.88,101.31,115.75,101.33,115.70,101.34,115.70,101.33,115.70,101.29,115.72,101.25,115.72,101.25,115.67,101.24,115.65,101.25,115.78,101.26,115.95,101.26,115.95,101.19,115.78,101.12,115.62,101.08,115.62,101.08,115.65,101.10,115.67,101.14,115.70,101.15,115.67,101.10,115.55,101.08,115.42,101.10,115.35,101.15,115.35,101.14,115.35,101.09,115.35,101.04,115.33,101.05,115.30,101.05,115.28,101.05,115.33,101.08,115.35,101.10,115.30,101.12,115.22,101.12,115.17,101.10,115.17,101.08,115.03,101.05,114.90,101.05,114.88,101.08,115.03,101.10,115.17,101.08,115.17,100.97,115.15,100.88,115.15
RZ_4219621_5271,null,null,50,0,1,100.81,115.20,100.81,115.17,100.81,115.12,100.83,115.12,100.84,115.12,100.85,115.12,100.85,115.12,100.85,115.17,100.85,115.22,100.86,115.25,100.88,115.22,100.90,115.15,100.94,115.00,100.97,114.65,100.94,114.38,100.89,114.33,100.85,114.58,100.85,114.78,100.80,114.83,100.74,114.78,100.69,114.72,100.71,114.67,100.74,114.67,100.70,114.67,100.65,114.70,100.66,114.75,100.72,114.83,100.80,114.90,100.80,114.97,100.81,115.03,100.78,115.10,100.72,115.10,100.66,115.08,100.64,115.03,100.62,114.97,100.72,114.92,100.83,114.85,100.83,114.80,100.71,114.78,100.64,114.85,100.67,114.88,100.72,114.78,100.74,114.65,100.72,114.47,100.70,114.42,100.67,114.38,100.69,114.35,100.70,114.42,100.72,114.45,100.64,114.53
RZ_4219621_5272,null,null,50,0,1,100.55,114.53,100.56,114.45,100.65,114.35,100.74,114.25,100.72,114.30,100.70,114.33,100.70,114.35,100.69,114.33,100.62,114.38,100.56,114.42,100.53,114.45,100.60,114.40,100.66,114.38,100.74,114.35,100.75,114.35,100.66,114.35,100.58,114.45,100.47,114.55,100.49,114.67,100.50,114.70,100.51,114.42,100.50,114.15,100.47,113.92,100.47,113.97,100.49,114.03,100.51,113.90,100.51,113.80,100.50,113.85,100.46,114.28,100.45,114.67,100.42,114.78,100.44,114.53,100.42,114.30,100.42,114.22,100.41,114.22,100.40,114.20,100.40,114.15,100.36,114.10,100.31,114.10,100.26,114.15,100.24,114.22,100.20,114.30,100.17,114.25,100.17,114.17,100.26,114.08,100.36,114.05,100.39,114.08,100.38,114.15,100.35,114.22,100.36,114.25
RZ_4219621_5273,null,null,51,0,1,100.35,114.20,100.31,114.15,100.26,114.10,100.21,114.10,100.19,114.10,100.16,114.12,100.15,114.15,100.16,114.05,100.16,113.97,100.17,113.88,100.19,113.85,100.25,113.80,100.30,113.80,100.40,113.85,100.45,114.10,100.39,114.35,100.22,114.42,100.05,114.30,100.00,114.15,100.03,114.20,100.06,114.22,100.09,114.25,100.16,114.33,100.22,114.38,100.29,114.45,100.30,114.28,100.29,114.20,100.26,114.12,100.24,114.22,100.22,114.22,100.21,114.22,100.22,114.30,100.24,114.38,100.25,114.28,100.24,114.12,100.22,113.90,100.22,113.83,100.24,113.80,100.22,113.90,100.19,113.95,100.19,114.00,100.22,113.97,100.28,113.92,100.28,113.88,100.28,113.88,100.19,113.88,100.11,113.90,100.12,113.97,100.21,114.03,100.33,114.05,100.36,114.17
RZ_4219621_5274,null,null,50,0,1,100.51,114.25,100.67,114.35,100.96,114.35,101.42,114.50,101.99,114.65,102.54,115.08,103.16,115.78,103.92,116.65,104.75,117.35,105.46,117.92,106.14,118.75,106.62,119.65,107.14,120.53,107.41,121.25,107.94,121.90,108.28,122.67,108.60,123.20,108.71,123.85,108.74,124.30,108.74,124.75,108.67,124.90,108.60,125.20,108.47,125.50,108.39,125.80,108.29,126.17,108.25,126.50,108.20,126.80,108.19,126.78,108.16,126.75,108.15,126.62,108.14,126.50,108.06,126.42,108.01,126.45,107.99,126.50,108.01,126.50,108.08,126.53,108.10,126.40,108.04,126.30,107.95,126.20,107.86,126.20,107.85,126.17,107.85,126.17,107.85,126.20,107.79,126.28,107.72,126.55,107.67,126.78,107.69,126.97,107.79,126.95,107.88,126.95,107.95,126.97
RZ_4219621_5275,null,null,50,0,1,108.01,126.95,108.09,126.92,108.06,126.90,107.99,126.90,107.89,126.90,107.84,126.92,107.79,127.03,107.79,127.15,107.81,127.20,107.85,127.25,107.86,127.30,107.86,127.25,107.83,127.12,107.79,127.03,107.75,127.00,107.75,127.00,107.75,127.05,107.72,127.08,107.70,127.05,107.69,127.00,107.70,126.92,107.71,126.92,107.72,126.85,107.72,126.80,107.72,126.78,107.78,126.85,107.84,126.95,107.81,127.05,107.72,127.10,107.70,127.10,107.74,127.08,107.76,127.08,107.76,127.08,107.78,127.03,107.78,127.00,107.78,126.97,107.83,126.97,107.86,126.90,107.90,126.83,107.94,126.83,107.99,126.85,107.92,126.88,107.81,126.83,107.76,126.70,107.81,126.53,107.88,126.40,107.83,126.35,107.79,126.35,107.76,126.30,107.79,126.25
RZ_4219621_5276,null,null,50,0,1,107.81,126.17,107.83,126.17,107.84,126.22,107.86,126.30,107.88,126.38,107.92,126.47,107.96,126.58,107.97,126.78,108.00,126.88,108.01,126.67,108.03,126.38,108.04,126.08,108.05,126.08,108.06,126.12,108.06,126.20,108.11,126.28,108.16,126.33,108.21,126.30,108.21,126.28,108.16,126.25,108.11,126.22,108.06,126.33,108.08,126.40,108.08,126.47,108.10,126.47,108.14,126.45,108.20,126.40,108.25,126.35,108.34,126.33,108.39,126.22,108.42,126.12,108.39,126.00,108.36,125.97,108.35,125.97,108.33,125.97,108.31,125.95,108.33,125.95,108.39,125.95,108.35,125.95,108.29,125.97,108.22,125.97,108.22,125.97,108.22,125.97,108.24,126.17,108.25,126.38,108.30,126.35,108.34,126.12,108.36,125.92,108.34,125.88,108.30,125.78
RZ_4219621_5277,null,null,50,0,1,108.29,125.72,108.29,125.75,108.34,125.83,108.39,125.85,108.41,125.88,108.42,125.92,108.42,126.00,108.34,126.08,108.21,126.12,108.11,126.12,108.25,126.03,108.38,125.90,108.47,125.78,108.44,125.70,108.45,125.70,108.47,125.75,108.44,125.85,108.36,125.90,108.29,125.97,108.30,125.97,108.30,125.90,108.31,125.78,108.31,125.65,108.31,125.67,108.29,125.72,108.26,125.78,108.25,125.80,108.28,125.78,108.31,125.75,108.33,125.65,108.35,125.58,108.38,125.42,108.39,125.33,108.40,125.22,108.42,125.35,108.42,125.55,108.41,125.72,108.44,125.70,108.49,125.65,108.51,125.65,108.49,125.65,108.46,125.70,108.47,125.78,108.47,125.88,108.49,125.88,108.47,125.83,108.47,125.80,108.49,125.83,108.50,125.85,108.50,125.72
RZ_4219621_5278,null,null,50,0,1,108.50,125.58,108.50,125.42,108.49,125.40,108.49,125.40,108.49,125.40,108.49,125.42,108.50,125.40,108.51,125.35,108.55,125.20,108.56,125.05,108.56,124.90,108.51,124.85,108.47,124.97,108.50,125.12,108.56,125.25,108.65,125.25,108.66,125.28,108.61,125.28,108.55,125.22,108.49,125.15,108.49,125.15,108.53,125.17,108.56,125.22,108.59,125.20,108.59,125.12,108.59,125.08,108.59,125.08,108.58,125.10,108.58,125.12,108.56,125.10,108.58,125.15,108.58,125.22,108.59,125.38,108.60,125.45,108.58,125.55,108.56,125.60,108.55,125.65,108.55,125.58,108.55,125.50,108.53,125.42,108.50,125.47,108.47,125.45,108.49,125.33,108.54,125.22,108.55,125.08,108.51,125.03,108.47,125.08,108.49,125.22,108.45,125.38,108.41,125.40
RZ_4219621_5279,null,null,50,0,1,108.36,125.40,108.39,125.38,108.42,125.35,108.49,125.30,108.51,125.30,108.54,125.42,108.54,125.55,108.54,125.67,108.53,125.70,108.51,125.72,108.51,125.75,108.51,125.75,108.50,125.67,108.49,125.58,108.49,125.47,108.50,125.50,108.39,125.58,108.28,125.67,108.19,125.72,108.24,125.70,108.29,125.67,108.31,125.65,108.29,125.72,108.28,125.80,108.34,125.80,108.41,125.72,108.42,125.67,108.38,125.70,108.33,125.70,108.30,125.67,108.26,125.62,108.25,125.53,108.26,125.45,108.26,125.47,108.25,125.67,108.22,125.90,108.21,126.05,108.20,126.08,108.24,126.03,108.26,125.95,108.31,125.95,108.34,126.03,108.35,126.00,108.35,125.90,108.33,125.80,108.29,125.78,108.25,125.78,108.22,125.85,108.24,125.97,108.30,126.08
RZ_4219621_5280,null,null,50,0,1,108.35,126.12,108.42,126.10,108.45,126.12,108.47,126.20,108.46,126.28,108.45,126.35,108.44,126.28,108.42,126.15,108.46,125.95,108.49,125.75,108.44,125.72,108.38,125.72,108.30,125.67,108.30,125.55,108.30,124.95,108.29,124.15,108.28,122.67,108.29,121.72,108.47,121.53,108.66,122.83,108.86,125.60,108.94,129.38,109.04,134.65,109.04,140.60,109.01,147.00,108.97,153.95,108.72,161.57,108.47,169.93,108.21,178.43,107.99,187.15,107.56,195.95,107.01,204.57,106.64,213.68,106.17,222.47,105.74,230.97,105.25,238.32,104.94,245.18,104.55,251.32,104.66,256.15,104.80,260.10,105.08,262.12,104.95,263.10,104.95,263.10
RZ_4219621_5281,null,null,50,0,1,120.42,262.75,120.42,262.75,120.42,262.75,120.42,262.75,117.25,258.93,114.05,253.95,114.05,253.95,114.17,251.90,114.30,249.72,114.40,247.43,114.40,247.43,117.01,241.47,119.55,234.95,119.40,233.65,119.26,231.28,118.70,227.70
RZ_4219621_5282,null,null,51,0,1,118.30,224.82,117.29,221.47,116.70,218.35,116.11,214.97,116.17,212.30,116.70,209.57,117.20,206.45,117.95,202.97,118.31,199.50,118.67,196.20,118.69,193.05,118.45,189.85,118.21,187.00,118.06,183.93,118.04,181.32,118.06,178.32,118.06,175.50,118.05,172.32,118.00,169.55,117.97,166.72,118.25,163.65,118.56,161.30,118.92,158.60,119.15,156.80,119.33,153.82,119.42,151.70,119.35,149.35,119.29,147.03,119.24,144.62,119.19,142.28,119.17,140.45,119.17,138.72,119.15,136.53,119.08,134.40,119.01,132.53,119.01,130.75,119.04,129.20,119.06,127.60,119.03,126.05,119.01,124.53,119.01,122.75,119.03,121.58,119.01,120.03,118.92,118.70,118.75,117.42,118.60,116.60,118.53,116.03,118.54,115.03,118.54,113.97,118.55,112.88,118.55,111.80
RZ_4219621_5283,null,null,50,0,11,118.46,111.10,118.36,110.60,118.24,110.25,118.16,109.40,118.00,108.67,117.89,108.22,117.81,108.28,117.84,108.25,117.85,108.22,117.86,108.20,117.85,108.20,117.78,108.20,117.67,108.22,117.58,108.42,117.64,108.67,117.76,108.92,117.79,109.03,117.70,109.45,117.61,109.85,117.62,110.22,117.64,110.20,117.65,110.17,117.62,110.33,117.60,110.53,117.58,110.78,117.54,110.85,117.49,110.90,117.50,110.95,117.56,111.05,117.62,111.33,117.61,111.60,117.59,111.90,117.53,112.20,117.49,112.50,117.50,112.75,117.56,112.92,117.59,113.05,117.56,113.22,117.56,113.25,117.58,113.28,117.59,113.20,117.56,113.08,117.60,113.00,117.62,112.90,117.67,112.78,117.69,112.70,117.67,112.67,117.62,112.75,117.58,112.88,117.61,112.97
RZ_4219621_5284,null,null,51,0,11,117.70,113.00,117.78,112.95,117.79,112.90,117.79,112.85,117.79,112.83,117.78,112.85,117.78,112.92,117.76,113.03,117.75,113.15,117.72,113.25,117.69,113.33,117.66,113.30,117.66,113.22,117.70,113.17,117.74,113.12,117.76,113.10,117.79,113.05,117.83,113.00,117.86,112.97,117.90,113.08,117.95,113.25,117.95,113.45,117.92,113.40,117.90,113.30,117.91,113.33,117.94,113.50,117.95,113.65,117.95,113.62,117.95,113.58,117.95,113.55,117.94,113.60,117.92,113.62,117.92,113.65,117.92,113.62,117.95,113.47,117.95,113.33,117.95,113.28,117.96,113.30,117.95,113.35,117.94,113.20,117.95,113.10,117.91,113.00,117.89,113.03,117.88,113.30,117.91,113.50,117.96,113.60,117.99,113.47,117.99,113.35,118.01,113.30,118.04,113.45,118.05,113.65
RZ_4219621_5285,null,null,50,0,3,118.04,113.83,118.01,113.80,118.00,113.95,118.03,114.10,118.05,114.35,118.08,114.42,118.08,114.20,118.08,113.85,118.06,113.60,118.06,113.65,118.05,113.72,118.05,113.83,118.05,113.97,118.05,114.10,118.04,114.10,118.03,114.12,118.01,114.28,118.03,114.40,118.06,114.47,118.09,114.40,118.11,114.35,118.09,114.30,118.09,114.22,118.10,114.20,118.10,114.22,118.06,114.33,118.01,114.45,117.97,114.55,117.96,114.55,117.97,114.55,117.97,114.55,117.99,114.58,117.99,114.65,117.99,114.78,117.97,114.90,117.99,114.95,118.00,114.95,118.04,114.97,118.09,114.97,118.14,114.90,118.16,114.83,118.17,114.97,118.19,115.17,118.19,115.38,118.17,115.35,118.16,115.20,118.14,115.05,118.15,114.97,118.15,114.97,118.15,115.00
RZ_4219621_5286,null,null,50,0,3,118.15,114.88,118.14,114.83,118.14,114.80,118.15,114.88,118.19,115.08,118.21,115.25,118.24,115.40,118.25,115.40,118.26,115.30,118.29,115.10,118.30,114.90,118.25,114.90,118.17,114.97,118.14,115.05,118.19,115.20,118.20,115.38,118.20,115.55,118.20,115.55,118.22,115.55,118.24,115.55,118.24,115.55,118.26,115.55,118.33,115.50,118.38,115.45,118.38,115.53,118.35,115.65,118.33,115.80,118.33,115.88,118.34,115.90,118.36,115.90,118.38,115.85,118.36,115.92,118.36,115.97,118.35,115.92,118.34,115.83,118.36,115.78,118.40,115.85,118.46,115.88,118.49,115.92,118.50,115.92,118.50,115.90,118.49,115.83,118.50,115.75,118.50,115.70,118.50,115.72,118.49,115.75,118.49,115.70,118.50,115.67,118.50,115.65,118.50,115.83
RZ_4219621_5287,null,null,50,0,3,118.50,116.00,118.54,115.95,118.55,115.80,118.55,115.65,118.53,115.65,118.55,115.67,118.59,115.65,118.62,115.65,118.64,115.70,118.64,115.83,118.67,115.92,118.70,115.97,118.71,115.95,118.69,115.95,118.69,115.90,118.71,115.90,118.75,115.97,118.83,116.08,118.88,116.03,118.90,115.85,118.90,115.72,118.83,115.78,118.76,115.83,118.72,115.75,118.81,115.67,118.90,115.58,118.95,115.50,118.95,115.47,118.99,115.45,119.00,115.40,118.99,115.30,118.96,115.20,118.95,115.17,118.97,115.25,118.99,115.35,119.00,115.53,118.96,115.67,118.94,115.78,119.10,115.67,119.29,115.55,119.39,115.42,119.29,115.40,119.19,115.42,119.17,115.47,119.20,115.40,119.24,115.30,119.28,115.20,119.29,115.28,119.26,115.40,119.24,115.53
RZ_4219621_5288,null,null,50,0,3,119.21,115.67,119.21,115.75,119.24,115.53,119.29,115.20,119.33,114.97,119.38,115.03,119.38,115.08,119.38,115.12,119.36,115.25,119.39,115.35,119.39,115.35,119.41,115.35,119.44,115.38,119.39,115.42,119.34,115.42,119.28,115.45,119.30,115.40,119.38,115.35,119.45,115.33,119.54,115.35,119.55,115.33,119.56,115.28,119.53,115.22,119.49,115.33,119.44,115.40,119.42,115.38,119.49,115.12,119.56,114.85,119.66,114.85,119.69,115.00,119.70,115.15,119.69,115.15,119.59,115.05,119.49,114.83,119.36,114.60,119.34,114.50,119.44,114.55,119.58,114.70,119.71,114.83,119.71,114.53,119.70,114.08,119.71,113.97,119.71,114.30,119.70,114.50,119.67,114.38,119.69,114.20,119.69,114.15,119.69,114.12,119.67,114.12,119.61,114.15
RZ_4219621_5289,null,null,50,0,3,119.58,114.20,119.64,114.30,119.75,114.38,119.79,114.38,119.72,114.33,119.69,114.28,119.75,114.22,119.80,114.20,119.83,114.15,119.81,114.10,119.81,114.03,119.80,114.00,119.80,114.00,119.80,114.00,119.84,113.97,119.85,113.97,119.89,113.83,119.90,113.70,119.91,113.60,119.92,113.62,119.92,113.60,119.90,113.53,119.88,113.60,119.80,113.78,119.76,113.72,119.70,113.58,119.69,113.33,119.80,113.22,119.92,113.12,120.03,113.12,120.00,113.15,119.97,113.17,119.97,113.12,119.97,113.05,119.99,112.90,119.94,112.80,119.89,112.72,119.86,112.75,119.88,112.75,119.90,112.67,119.97,112.60,120.04,112.45,120.05,112.40,119.99,112.40,119.92,112.55,119.92,112.62,119.90,112.67,119.88,112.62,119.85,112.58,119.88,112.45
RZ_4219621_5290,null,null,50,0,11,119.91,112.35,119.89,112.30,119.84,112.38,119.85,112.42,119.92,112.45,119.95,112.45,119.90,112.47,119.86,112.75,119.89,113.00,119.92,113.05,119.97,112.88,119.97,112.67,119.97,112.67,119.92,112.72,119.89,112.75,119.84,112.80,119.83,112.80,119.80,112.80,119.79,112.78,119.79,112.78,119.78,112.83,119.80,112.85,119.84,112.80,119.86,112.60,119.88,112.42,119.89,112.28,119.89,112.22,119.89,112.15,119.89,112.12,119.90,112.12,119.91,112.15,119.92,112.15,119.95,112.17,119.99,112.20,120.05,112.20,120.09,112.15,120.11,112.12,120.12,112.15,120.12,112.20,120.11,112.17,120.10,112.15,120.10,112.12,120.10,112.08,120.11,112.03,120.11,111.97,120.11,111.97,120.09,111.97,120.06,112.00,120.04,111.97,119.99,111.97
RZ_4219621_5291,null,null,51,0,11,119.92,112.00,119.85,112.05,119.84,112.10,119.89,112.12,119.94,112.00,119.96,111.90,119.95,111.83,119.95,111.85,119.95,111.92,119.96,112.15,119.97,112.38,119.99,112.53,119.97,112.50,119.96,112.45,119.99,112.38,120.04,112.35,120.06,112.35,120.04,112.38,120.01,112.38,120.01,112.33,120.00,112.38,120.00,112.47,119.99,112.62,120.00,112.75,120.04,112.85,120.08,112.85,120.12,112.80,120.15,112.78,120.16,112.80,120.14,112.67,120.09,112.45,120.03,112.20,120.04,112.08,120.06,112.05,120.14,112.03,120.16,112.00,120.22,112.22,120.26,112.47,120.30,112.70,120.33,112.65,120.33,112.53,120.22,112.45,120.15,112.40,120.10,112.42,120.16,112.45,120.17,112.47,120.16,112.50,120.14,112.55,120.12,112.62,120.11,112.72,120.14,112.75
RZ_4219621_5292,null,null,50,0,11,120.17,112.80,120.21,112.88,120.24,112.90,120.22,112.85,120.22,112.83,120.22,112.85,120.24,112.85,120.24,112.72,120.24,112.60,120.22,112.45,120.26,112.40,120.28,112.50,120.30,112.62,120.28,112.80,120.28,112.80,120.28,112.78,120.28,112.75,120.28,112.72,120.29,112.72,120.36,112.72,120.44,112.70,120.49,112.67,120.46,112.78,120.42,112.88,120.47,112.97,120.51,112.97,120.45,113.00,120.34,113.05,120.25,113.15,120.35,113.20,120.46,113.30,120.55,113.38,120.55,113.40,120.51,113.35,120.46,113.35,120.41,113.33,120.40,113.30,120.40,113.25,120.41,113.25,120.45,113.33,120.49,113.40,120.50,113.45,120.49,113.42,120.47,113.42,120.46,113.42,120.44,113.42,120.41,113.42,120.40,113.45,120.40,113.47,120.47,113.50
RZ_4219621_5293,null,null,50,0,11,120.54,113.55,120.56,113.58,120.50,113.70,120.42,113.85,120.41,114.00,120.44,114.03,120.49,114.05,120.54,114.05,120.54,114.08,120.55,114.10,120.55,114.12,120.59,114.00,120.64,113.85,120.69,113.80,120.70,113.88,120.72,113.97,120.72,113.97,120.70,113.97,120.67,114.00,120.65,114.03,120.67,114.12,120.71,114.20,120.74,114.20,120.74,114.10,120.71,114.00,120.70,114.17,120.69,114.38,120.66,114.40,120.62,114.22,120.58,114.28,120.55,114.47,120.62,114.70,120.72,114.70,120.84,114.58,120.85,114.45,120.76,114.38,120.66,114.40,120.56,114.42,120.59,114.35,120.62,114.33,120.65,114.55,120.65,114.80,120.70,115.12,120.76,115.17,120.72,115.08,120.64,114.80,120.67,114.50,120.83,114.47,120.92,114.53,120.84,114.72
RZ_4219621_5294,null,null,51,0,11,120.75,114.83,120.71,114.95,120.72,114.95,120.69,114.97,120.65,115.08,120.64,115.12,120.66,115.15,120.70,115.08,120.71,114.97,120.72,114.85,120.69,114.75,120.66,114.72,120.65,114.83,120.67,114.95,120.69,115.12,120.69,115.20,120.74,115.25,120.79,115.25,120.85,115.30,120.86,115.38,120.88,115.42,120.94,115.38,120.95,115.33,121.00,115.33,121.03,115.35,121.03,115.38,120.96,115.42,120.90,115.53,120.84,115.65,120.80,115.55,120.83,115.40,120.89,115.15,120.96,115.05,120.97,115.17,120.97,115.38,120.96,115.55,120.94,115.62,120.97,115.65,121.01,115.67,121.04,115.70,121.01,115.72,120.99,115.80,121.00,115.83,120.96,115.85,120.94,115.80,120.90,115.85,120.90,115.90,120.89,115.95,120.86,115.88,120.83,115.83,120.80,115.78
RZ_4219621_5295,null,null,49,0,11,120.84,115.72,120.91,115.65,120.99,115.65,121.01,115.72,121.05,115.83,121.06,115.90,121.05,115.97,121.03,116.05,121.00,116.15,120.99,116.20,120.99,116.17,120.97,116.10,120.95,116.05,120.99,116.05,121.04,116.08,121.10,116.05,121.12,116.03,121.14,116.00,121.14,116.03,121.11,116.00,121.09,115.95,121.08,115.88,121.09,115.85,121.11,115.85,121.14,115.85,121.15,115.90,121.11,116.03,121.06,116.17,120.97,116.28,120.92,116.30,121.00,116.28,121.11,116.22,121.21,116.17,121.21,116.25,121.17,116.33,121.14,116.47,121.16,116.53,121.21,116.53,121.21,116.38,121.16,116.20,121.17,116.08,121.24,116.00,121.30,115.97,121.30,115.95,121.30,116.03,121.29,116.10,121.29,116.25,121.29,116.30,121.28,116.30
RZ_4219621_5296,null,null,50,0,11,121.24,116.22,121.22,116.17,121.24,116.17,121.25,116.20,121.25,116.22,121.28,116.28,121.29,116.28,121.30,116.30,121.30,116.28,121.30,116.25,121.31,116.28,121.33,116.30,121.33,116.28,121.24,116.22,121.15,116.22,121.21,116.25,121.34,116.33,121.46,116.35,121.45,116.45,121.45,116.45,121.45,116.15,121.45,115.88,121.45,115.75,121.47,115.88,121.46,115.97,121.44,115.92,121.40,116.05,121.39,116.22,121.38,116.40,121.41,116.42,121.47,116.45,121.55,116.45,121.60,116.35,121.64,116.22,121.60,116.25,121.53,116.33,121.45,116.45,121.47,116.47,121.49,116.45,121.49,116.33,121.49,116.08,121.49,115.88,121.49,115.72,121.50,115.72,121.54,115.85,121.56,115.97,121.56,116.10,121.56,115.97,121.58,115.88,121.60,115.80
RZ_4219621_5297,null,null,50,0,11,121.61,116.03,121.62,116.20,121.62,116.25,121.62,116.20,121.61,116.20,121.59,116.30,121.55,116.22,121.55,116.12,121.55,116.00,121.56,116.12,121.56,116.28,121.56,116.38,121.58,116.35,121.59,116.25,121.60,116.20,121.65,116.22,121.70,116.30,121.72,116.40,121.72,116.38,121.72,116.35,121.75,116.25,121.72,116.17,121.69,116.10,121.65,116.05,121.65,116.03,121.61,116.00,121.58,116.03,121.54,116.05,121.54,116.17,121.58,116.33,121.66,116.42,121.74,116.35,121.78,116.30,121.78,116.28,121.74,116.35,121.65,116.42,121.58,116.65,121.54,116.78,121.55,116.85,121.64,116.70,121.71,116.58,121.80,116.50,121.81,116.53,121.83,116.47,121.85,116.38,121.88,116.25,121.86,116.20,121.83,116.20,121.78,116.22,121.75,116.22
RZ_4219621_5298,null,null,50,0,1,121.78,116.20,121.81,116.15,121.84,116.10,121.83,116.08,121.83,116.03,121.78,116.05,121.72,116.15,121.64,116.15,121.61,116.08,121.66,115.90,121.75,115.80,121.83,115.65,121.80,115.55,121.80,115.80,121.83,116.12,121.86,116.42,121.89,116.40,121.89,116.40,121.84,116.20,121.80,116.03,121.85,115.85,121.95,115.90,122.04,115.95,122.01,115.92,121.96,115.88,121.91,115.83,121.92,115.78,121.97,115.67,122.04,115.60,122.04,115.55,122.00,115.55,121.95,115.80,121.89,116.08,121.96,116.30,122.05,116.17,122.06,116.10,121.99,116.03,121.91,116.05,121.92,116.03,121.94,116.08,121.95,116.12,121.97,116.22,121.99,116.30,122.03,116.35,122.04,116.33,122.06,116.28,122.08,116.22,122.06,116.20,122.04,116.22,122.00,116.25
RZ_4219621_5299,null,null,50,0,1,121.99,116.28,121.94,116.25,121.90,116.22,121.88,116.30,121.90,116.47,121.92,116.67,121.91,116.67,121.85,116.58,121.79,116.45,121.75,116.33,121.79,116.17,121.84,116.25,121.90,116.35,121.91,116.35,121.94,116.22,121.94,116.10,121.94,116.15,121.91,116.20,121.84,116.25,121.79,116.33,121.75,116.42,121.75,116.53,121.84,116.53,121.92,116.47,121.96,116.58,121.91,116.72,121.88,116.95,121.88,117.05,121.86,116.97,121.85,116.72,121.83,116.45,121.83,116.40,121.84,116.40,121.85,116.45,121.81,116.50,121.79,116.55,121.76,116.58,121.79,116.60,121.80,116.60,121.81,116.62,121.80,116.65,121.78,116.67,121.71,116.75,121.67,116.80,121.65,116.85,121.66,116.83,121.65,116.67,121.61,116.50,121.59,116.33,121.56,116.35
RZ_4219621_5300,null,null,51,0,1,121.61,116.50,121.69,116.65,121.70,116.83,121.66,116.85,121.62,116.88,121.64,116.90,121.64,116.90,121.64,116.88,121.62,116.92,121.60,116.97,121.59,117.10,121.60,117.15,121.58,117.22,121.56,117.22,121.50,117.05,121.46,116.88,121.42,116.72,121.42,116.78,121.47,116.83,121.51,116.83,121.55,116.80,121.47,116.78,121.40,116.90,121.34,117.08,121.34,117.15,121.34,116.97,121.34,116.83,121.39,116.72,121.45,116.70,121.44,116.70,121.39,116.72,121.33,116.72,121.35,116.67,121.30,116.67,121.26,116.70,121.19,116.75,121.16,116.83,121.12,116.67,121.14,116.47,121.15,116.45,121.17,116.62,121.16,116.85,121.15,116.92,121.12,116.95,121.15,116.95,121.19,116.97,121.22,117.03,121.21,117.05,121.15,117.05,121.10,117.03,121.14,117.00
RZ_4219621_5301,null,null,50,0,1,121.17,116.95,121.19,116.90,121.11,116.90,121.04,116.92,121.04,116.97,121.12,116.97,121.24,116.92,121.26,116.90,121.29,116.92,121.26,116.97,121.21,116.88,121.19,116.75,121.11,116.65,121.05,116.67,121.00,116.72,121.00,116.72,120.96,116.72,120.91,116.72,120.94,116.72,121.03,116.85,121.11,116.97,121.15,117.12,121.19,117.15,121.21,117.00,121.14,116.85,121.06,116.70,120.99,116.72,121.01,116.75,121.04,116.62,121.04,116.50,121.03,116.50,121.03,116.62,121.04,116.67,121.04,116.60,121.04,116.50,121.04,116.45,121.04,116.42,121.01,116.33,120.97,116.25,120.94,116.12,120.94,116.08,120.95,116.15,120.97,116.25,120.96,116.35,120.94,116.35,120.91,116.38,120.92,116.42,120.95,116.47,120.95,116.55,120.95,116.58
RZ_4219621_5302,null,null,50,0,1,120.95,116.45,120.99,116.30,121.01,116.15,121.03,116.17,121.00,116.22,120.99,116.28,120.91,116.30,120.84,116.25,120.75,116.20,120.72,116.10,120.79,116.05,120.86,116.03,120.95,116.03,120.95,116.08,120.97,116.15,121.00,116.17,120.99,116.17,120.90,116.20,120.81,116.17,120.74,116.15,120.71,116.22,120.74,116.33,120.76,116.40,120.75,116.42,120.71,116.45,120.69,116.50,120.70,116.47,120.78,116.42,120.85,116.40,120.89,116.38,120.86,116.35,120.83,116.33,120.75,116.33,120.67,116.25,120.59,116.20,120.58,116.12,120.61,116.17,120.65,116.12,120.67,116.12,120.65,116.12,120.64,116.15,120.64,116.20,120.65,116.03,120.66,115.85,120.64,115.75,120.60,115.85,120.59,115.92,120.62,115.92,120.65,115.92,120.65,115.97
RZ_4219621_5303,null,null,50,0,1,120.64,116.00,120.61,116.03,120.60,115.92,120.61,115.88,120.65,115.97,120.67,116.12,120.67,116.25,120.66,116.15,120.66,116.05,120.66,116.12,120.61,116.25,120.56,116.33,120.47,116.30,120.42,116.28,120.38,116.15,120.40,115.88,120.44,115.58,120.44,115.45,120.40,115.55,120.31,115.67,120.29,115.67,120.26,115.55,120.29,115.47,120.30,115.58,120.30,115.67,120.28,115.67,120.26,115.62,120.25,115.47,120.26,115.40,120.29,115.33,120.29,115.33,120.26,115.38,120.25,115.40,120.25,115.40,120.25,115.40,120.46,115.35,120.66,115.35,121.00,115.35,121.19,115.38,121.53,115.60,121.80,115.92,122.30,116.70,122.70,117.22,123.24,117.97,123.51,118.58,123.89,119.15,124.19,119.35,124.49,119.67,124.64,120.20,124.70,121.17
RZ_4219621_5304,null,null,50,0,1,124.91,121.83,125.12,122.67,125.39,123.55,125.59,124.50,125.81,125.05,126.12,125.53,126.33,126.10,126.65,127.00,126.80,127.60,126.95,128.10,126.94,128.28,126.94,128.97,126.92,129.68,126.91,130.40,126.90,130.82,126.88,131.12,126.85,131.82,126.80,132.22,126.76,132.60,126.74,132.90,126.74,133.25,126.70,133.62,126.65,133.72,126.60,133.80,126.61,133.65,126.56,133.43,126.49,133.18,126.41,133.18,126.40,133.18,126.40,133.25,126.36,133.30,126.35,133.38,126.36,133.38,126.44,133.35,126.51,133.35,126.53,133.40,126.49,133.43,126.45,133.45,126.42,133.45,126.38,133.45,126.33,133.47,126.31,133.72,126.31,133.95,126.33,134.07,126.33,133.97,126.33,133.82,126.31,133.80,126.29,133.78,126.26,133.75,126.24,133.72
RZ_4219621_5305,null,null,50,0,1,126.24,133.68,126.22,133.68,126.22,133.70,126.26,133.68,126.30,133.70,126.35,133.72,126.35,133.60,126.29,133.43,126.21,133.28,126.12,133.38,126.11,133.43,126.10,133.47,126.09,133.47,126.09,133.47,126.10,133.47,126.08,133.47,126.05,133.47,126.08,133.43,126.14,133.32,126.19,133.22,126.25,133.18,126.31,133.22,126.36,133.32,126.31,133.45,126.28,133.45,126.25,133.38,126.25,133.25,126.25,133.20,126.26,133.18,126.28,133.18,126.26,133.15,126.25,133.12,126.25,133.00,126.26,132.93,126.30,132.85,126.31,132.88,126.31,132.90,126.26,132.93,126.21,132.97,126.19,133.03,126.20,133.10,126.20,133.12,126.16,132.97,126.11,132.80,126.14,132.62,126.20,132.62,126.22,132.68,126.17,132.70,126.14,132.65,126.14,132.55
RZ_4219621_5306,null,null,50,0,1,126.14,132.47,126.14,132.50,126.14,132.62,126.11,132.72,126.08,132.90,126.05,132.95,126.06,132.72,126.06,132.45,126.06,132.22,126.14,132.25,126.22,132.32,126.25,132.35,126.17,132.28,126.12,132.18,126.12,131.93,126.14,131.85,126.14,131.72,126.15,131.70,126.14,131.68,126.11,131.65,126.11,131.65,126.12,131.70,126.14,131.65,126.14,131.57,126.15,131.62,126.16,131.70,126.14,131.75,126.10,131.72,126.08,131.82,126.04,131.90,125.99,131.95,126.05,131.95,126.15,131.80,126.14,131.70,126.01,131.62,125.92,131.65,125.95,131.65,126.00,131.72,126.00,131.82,126.01,131.88,126.00,131.65,125.97,131.43,125.96,131.50,126.03,131.70,126.10,131.95,126.16,131.97,126.14,131.90,126.10,131.78,126.09,131.72,126.09,131.80
RZ_4219621_5307,null,null,50,0,1,126.06,131.70,126.05,131.47,126.03,131.25,126.01,131.15,126.01,131.10,126.03,131.07,126.05,131.10,126.08,131.12,126.03,131.12,125.95,131.32,126.00,131.50,126.10,131.57,126.19,131.50,126.16,131.57,126.16,131.70,126.19,131.65,126.22,131.55,126.21,131.47,126.19,131.60,126.15,131.53,126.12,131.40,126.10,131.38,126.08,131.53,125.96,131.65,125.85,131.65,125.80,131.60,125.88,131.55,125.92,131.45,125.92,131.38,125.91,131.25,125.90,131.22,125.90,131.20,125.94,131.18,125.96,131.15,125.95,131.25,125.92,131.43,125.90,131.57,125.89,131.50,125.96,131.38,126.04,131.25,126.05,131.30,125.97,131.38,125.90,131.45,125.89,131.45,125.89,131.43,125.88,131.43,125.88,131.43,125.86,131.53,125.86,131.57,125.85,131.50
RZ_4219621_5308,null,null,50,0,1,125.85,131.38,125.81,131.22,125.78,131.28,125.74,131.35,125.76,131.53,125.79,131.65,125.83,131.65,125.84,131.55,125.86,131.43,125.89,131.32,125.91,131.22,125.92,131.20,125.96,131.22,125.99,131.28,125.94,131.30,125.85,131.32,125.76,131.40,125.75,131.43,125.75,131.43,125.75,131.43,125.70,131.43,125.65,131.47,125.66,131.50,125.76,131.50,125.86,131.50,125.88,131.47,125.84,131.60,125.81,131.78,125.80,131.72,125.79,131.53,125.79,131.32,125.78,131.40,125.74,131.47,125.71,131.60,125.67,131.70,125.65,131.72,125.59,131.68,125.54,131.62,125.54,131.62,125.56,131.60,125.58,131.55,125.58,131.47,125.56,131.43,125.56,131.47,125.65,131.45,125.75,131.43,125.79,131.45,125.72,131.50,125.66,131.50,125.66,131.40
RZ_4219621_5309,null,null,51,0,12,125.65,131.40,125.64,131.45,125.61,131.47,125.55,131.47,125.49,131.55,125.56,131.62,125.65,131.43,125.75,131.12,125.75,130.88,125.66,131.00,125.55,131.15,125.46,131.15,125.47,130.85,125.49,130.28,125.49,129.82,125.47,129.47,125.47,128.05,125.50,126.65,125.51,125.42,125.55,125.90,125.59,127.50,125.67,130.38,125.78,134.70,125.89,139.43,125.99,144.80,126.11,150.57,126.25,157.38,126.38,164.70,126.51,172.60,126.49,180.65,126.45,189.35,126.38,198.03,126.24,205.40,126.05,212.55,125.78,219.70,125.62,227.22,125.54,234.03,125.47,240.00,125.36,245.95,124.89,251.38,124.45,254.70,124.33,258.43,124.36,261.35,123.75,264.20,122.96,265.25,121.00,266.12,119.64,266.50,118.26,266.77,118.26,266.77
RZ_4219621_5310,null,null,50,0,12,null
RZ_4219621_5311,null,null,51,0,12,96.22,266.90,96.22,266.90,96.67,266.62,97.11,266.30,97.54,265.18,98.11,263.75,98.74,261.68,99.69,259.73,100.24,257.77,100.91,255.30,101.38,253.18,101.36,250.70,101.00,247.78,100.29,244.55
RZ_4219621_5312,null,null,50,0,4,99.62,241.40,98.96,238.82,98.69,235.90,98.65,232.82,98.84,229.35,99.17,226.32,99.85,223.43,100.51,220.70,101.17,217.45,101.50,214.38,101.83,210.72,101.88,207.78,101.91,204.53,101.99,202.03,102.05,199.15,102.09,196.43,102.12,193.50,102.17,191.03,102.25,187.95,102.29,185.53,102.35,182.75,102.44,180.43,102.54,178.03,102.80,175.50,103.04,173.32,103.28,170.82,103.34,168.30,103.38,165.68,103.36,163.78,103.29,161.65,103.14,159.62,103.01,157.45,102.94,156.05,102.90,154.45,102.86,152.57,102.81,150.57,102.80,148.88,102.84,147.45,102.89,146.07,102.88,144.75,102.83,143.68,102.83,142.57,102.88,141.60,102.89,140.45,102.84,139.68,102.84,138.43,102.90,137.47,102.97,136.38,102.99,135.38,102.92,134.03
RZ_4219621_5313,null,null,50,0,4,102.84,132.70,102.78,132.18,102.74,131.60,102.71,130.97,102.67,130.12,102.67,129.32,102.66,128.70,102.65,127.90,102.62,127.38,102.60,126.90,102.53,126.83,102.45,126.55,102.39,126.22,102.36,125.90,102.38,125.60,102.41,125.28,102.51,125.00,102.58,125.05,102.61,125.12,102.58,125.17,102.56,125.25,102.56,125.40,102.56,125.65,102.60,125.88,102.64,126.00,102.62,125.97,102.60,125.97,102.58,126.03,102.58,126.20,102.55,126.50,102.51,126.75,102.50,126.92,102.50,127.17,102.51,127.40,102.54,127.70,102.55,127.90,102.58,128.12,102.59,128.22,102.61,128.43,102.64,128.60,102.66,128.90,102.66,129.00,102.59,129.15,102.51,129.25,102.46,129.53,102.47,129.75,102.47,129.85,102.46,129.75,102.45,129.68,102.44,129.68
RZ_4219621_5314,null,null,50,0,4,102.45,129.75,102.47,129.90,102.54,130.18,102.58,130.40,102.58,130.43,102.54,130.22,102.51,130.00,102.55,130.22,102.60,130.55,102.64,130.75,102.65,130.65,102.61,130.50,102.56,130.45,102.51,130.45,102.49,130.55,102.49,130.62,102.44,130.62,102.40,130.55,102.35,130.50,102.34,130.43,102.35,130.38,102.38,130.55,102.42,130.80,102.45,131.03,102.46,130.75,102.45,130.45,102.44,130.47,102.44,130.72,102.42,130.95,102.40,130.62,102.36,130.40,102.31,130.47,102.28,130.78,102.24,131.05,102.22,131.07,102.21,131.07,102.22,130.95,102.21,130.80,102.21,130.68,102.22,130.70,102.24,130.72,102.24,130.75,102.21,130.78,102.17,130.57,102.26,130.35,102.34,130.05,102.40,130.00,102.36,130.12,102.33,130.30,102.29,130.43
RZ_4219621_5315,null,null,50,0,4,102.24,130.40,102.19,130.43,102.16,130.47,102.17,130.53,102.19,130.50,102.20,130.50,102.20,130.47,102.20,130.45,102.21,130.43,102.22,130.43,102.22,130.47,102.22,130.57,102.20,130.65,102.17,130.68,102.15,130.62,102.14,130.60,102.12,130.60,102.12,130.55,102.12,130.53,102.14,130.53,102.15,130.53,102.17,130.78,102.19,130.97,102.19,131.12,102.20,131.07,102.21,131.00,102.22,130.93,102.20,130.97,102.15,130.97,102.12,131.05,102.19,131.03,102.24,131.03,102.28,130.97,102.29,130.90,102.30,130.82,102.33,130.88,102.36,130.95,102.38,131.03,102.39,131.03,102.35,130.93,102.31,130.80,102.28,130.72,102.26,130.68,102.28,130.62,102.30,130.62,102.51,130.57,102.89,130.50,103.35,130.50,103.79,130.65,104.34,130.75
RZ_4219621_5316,null,null,51,0,4,105.20,130.65,105.97,130.60,106.95,130.47,107.92,130.40,109.10,130.18,110.12,130.32,111.22,130.75,112.51,131.10,113.89,131.40,115.16,131.45,116.38,131.55,117.70,131.53,118.89,131.50,120.14,131.47,121.10,131.57,121.92,131.68,122.67,131.65,123.31,131.40,123.97,131.12,124.31,131.12,124.76,131.12,125.17,130.90,125.65,130.57,126.01,130.32,126.41,130.30,126.70,130.45,126.94,130.53,127.04,130.68,127.24,130.60,127.34,130.57,127.45,130.62,127.47,130.70,127.47,130.43,127.41,130.10,127.35,129.82,127.31,129.90,127.30,129.72,127.14,129.53,126.99,129.45,126.88,129.60,126.86,129.45,126.83,129.15,126.84,128.88,126.85,128.90,126.84,128.97,126.81,129.05,126.79,129.15,126.79,129.20,126.75,129.20,126.71,129.20,126.69,129.22
RZ_4219621_5317,null,null,50,0,4,126.69,129.20,126.70,129.18,126.70,129.28,126.71,129.43,126.72,129.60,126.64,129.65,126.55,129.70,126.46,129.75,126.47,129.78,126.46,129.78,126.44,129.80,126.38,129.88,126.33,129.93,126.28,130.00,126.26,130.03,126.25,130.03,126.19,130.00,126.11,130.03,126.05,130.10,126.05,129.97,126.04,129.78,126.03,129.68,126.03,129.82,125.96,130.00,125.89,130.07,125.80,129.97,125.80,129.93,125.80,129.90,125.81,129.97,125.84,130.03,125.79,130.07,125.74,130.22,125.67,130.47,125.66,130.70,125.64,130.80,125.62,130.78,125.61,130.75,125.62,130.72,125.62,130.70,125.62,130.72,125.62,130.80,125.62,130.85,125.58,130.82,125.54,130.93,125.50,131.07,125.50,131.22,125.51,131.28,125.50,131.22,125.50,131.07,125.49,130.95
RZ_4219621_5318,null,null,51,0,4,125.49,130.85,125.49,130.82,125.47,130.82,125.46,130.80,125.47,130.78,125.46,130.75,125.44,130.75,125.40,130.88,125.39,131.03,125.41,131.15,125.42,131.18,125.42,131.20,125.39,131.28,125.34,131.30,125.31,131.30,125.29,131.30,125.26,131.32,125.24,131.20,125.22,131.07,125.17,131.05,125.14,131.15,125.11,131.25,125.08,131.25,125.04,131.30,124.94,131.35,124.88,131.32,124.84,131.28,124.85,131.35,124.86,131.50,124.88,131.65,124.88,131.65,124.88,131.62,124.88,131.57,124.88,131.50,124.85,131.50,124.81,131.50,124.79,131.45,124.74,131.30,124.69,131.15,124.70,130.90,124.74,130.75,124.78,130.93,124.75,131.22,124.72,131.55,124.70,131.57,124.69,131.55,124.70,131.47,124.71,131.25,124.65,131.10,124.56,131.03,124.50,131.20
RZ_4219621_5319,null,null,50,0,4,124.50,131.28,124.46,131.32,124.42,131.28,124.44,131.28,124.47,131.32,124.50,131.35,124.49,131.38,124.47,131.28,124.45,131.22,124.45,131.20,124.45,131.30,124.40,131.35,124.35,131.40,124.30,131.38,124.29,131.38,124.28,131.40,124.28,131.43,124.28,131.43,124.30,131.38,124.33,131.30,124.26,131.28,124.17,131.35,124.10,131.43,124.10,131.25,124.12,131.03,124.15,131.10,124.17,131.43,124.19,131.75,124.17,131.75,124.16,131.70,124.14,131.57,124.11,131.45,124.10,131.30,124.09,131.38,124.08,131.53,124.05,131.68,124.03,131.70,123.99,131.70,123.96,131.62,123.94,131.55,123.96,131.47,123.99,131.43,124.01,131.43,123.99,131.45,123.97,131.53,123.91,131.60,123.89,131.62,123.90,131.70,123.94,131.78,123.94,131.72
RZ_4219621_5320,null,null,50,0,4,123.90,131.57,123.85,131.55,123.81,131.65,123.75,131.78,123.69,131.72,123.66,131.68,123.69,131.60,123.71,131.57,123.70,131.60,123.67,131.68,123.66,131.72,123.67,131.72,123.70,131.72,123.72,131.70,123.71,131.70,123.74,131.65,123.74,131.53,123.74,131.38,123.65,131.32,123.56,131.35,123.50,131.45,123.49,131.50,123.47,131.55,123.46,131.55,123.45,131.55,123.50,131.50,123.58,131.45,123.53,131.45,123.41,131.53,123.39,131.55,123.46,131.55,123.50,131.57,123.45,131.57,123.40,131.53,123.39,131.47,123.38,131.50,123.36,131.65,123.33,131.85,123.30,132.00,123.26,132.07,123.28,131.97,123.29,131.88,123.25,131.70,123.21,131.65,123.19,131.65,123.21,131.75,123.22,131.85,123.21,131.88,123.20,131.82,123.21,131.78
RZ_4219621_5321,null,null,51,0,4,123.25,131.72,123.30,131.72,123.31,131.78,123.30,131.85,123.26,131.93,123.22,132.05,123.20,132.15,123.20,132.25,123.19,132.20,123.17,132.18,123.15,132.18,123.12,132.18,122.99,132.22,122.85,132.20,122.74,132.18,122.75,132.10,122.39,132.18,121.86,132.30,121.00,132.45,120.31,132.50,119.30,132.53,118.36,132.57,117.06,132.78,115.65,132.78,114.01,132.80,112.16,132.88,110.39,133.28,108.55,133.72,106.97,134.15,105.24,134.93,103.65,135.85,102.05,136.78,100.72,137.88,99.40,138.90,98.19,139.88,97.01,140.70,95.88,141.53,94.97,142.47,94.05,143.35,93.17,144.03,92.41,144.85,91.76,145.68,91.22,146.45,90.35,147.03,89.64,147.18,88.83,147.50,88.22,147.88,87.55,148.40,87.12,148.72,86.71,148.95,86.42,149.03
RZ_4219621_5322,null,null,50,0,4,86.19,149.32,86.01,149.65,85.83,150.00,85.65,150.10,85.55,150.05,85.55,149.97,85.55,149.97,85.58,150.07,85.61,150.18,85.69,150.18,85.74,150.12,85.83,150.03,85.90,149.97,86.16,149.88,86.39,149.85,86.59,149.85,86.62,149.97,86.74,150.22,86.91,150.43,87.05,150.55,87.08,150.57,87.05,150.62,87.03,150.65,87.04,150.62,87.04,150.60,87.08,150.60,87.17,150.55,87.31,150.47,87.42,150.32,87.51,150.18,87.64,150.12,87.76,150.20,87.89,150.28,87.90,150.35,87.91,150.38,88.00,150.40,88.11,150.40,88.21,150.40,88.22,150.45,88.21,150.47,88.29,150.47,88.38,150.40,88.47,150.35,88.42,150.32,88.40,150.32,88.39,150.43,88.51,150.57,88.60,150.72,88.67,150.78,88.71,150.75
RZ_4219621_5323,null,null,50,0,4,88.74,150.70,88.74,150.65,88.74,150.70,88.74,150.78,88.75,150.95,88.76,151.00,88.85,150.80,88.92,150.55,89.01,150.28,89.05,150.25,89.09,150.22,89.09,150.22,89.05,150.25,89.04,150.30,89.06,150.38,89.12,150.35,89.17,150.32,89.17,150.22,89.14,150.18,89.09,150.10,89.10,150.18,89.08,150.28,89.08,150.43,89.11,150.45,89.17,150.47,89.20,150.47,89.20,150.30,89.20,150.10,89.19,150.00,89.20,150.12,89.20,150.22,89.20,150.22,89.19,150.03,89.17,149.82,89.19,149.70,89.21,149.78,89.25,149.93,89.35,150.03,89.45,150.12,89.46,150.30,89.39,150.47,89.31,150.35,89.31,150.03,89.38,149.70,89.44,149.70,89.51,149.68,89.50,149.68,89.50,149.68,89.54,149.70,89.61,149.68
RZ_4219621_5324,null,null,50,0,4,89.67,149.57,89.70,149.47,89.69,149.47,89.67,149.62,89.66,149.75,89.69,149.88,89.72,149.97,89.72,149.97,89.71,149.88,89.67,149.72,89.67,149.70,89.70,149.68,89.70,149.53,89.70,149.38,89.69,149.40,89.72,149.55,89.85,149.70,89.95,149.68,90.01,149.65,90.00,149.65,90.00,149.55,90.00,149.45,90.03,149.32,89.99,149.30,89.95,149.20,89.90,149.15,89.90,149.15,89.89,149.20,89.86,149.15,89.86,149.05,89.85,148.90,89.85,148.85,89.91,148.95,89.97,149.10,90.03,149.25,90.05,149.28,90.08,149.32,90.11,149.43,90.11,149.50,90.10,149.53,90.10,149.55,90.10,149.57,90.11,149.38,90.12,149.18,90.14,149.12,90.16,149.28,90.20,149.35,90.25,149.28,90.21,149.25,90.15,149.30
RZ_4219621_5325,null,null,50,0,4,90.08,149.32,90.06,149.32,90.06,149.32,90.12,149.28,90.21,149.32,90.29,149.35,90.31,149.35,90.31,149.30,90.31,149.00,90.31,148.75,90.30,148.57,90.29,148.62,90.28,148.68,90.33,148.75,90.36,148.85,90.40,148.97,90.35,149.00,90.30,148.95,90.22,148.90,90.20,148.90,90.28,148.88,90.39,148.90,90.47,148.93,90.45,148.90,90.42,148.82,90.41,148.72,90.40,148.72,90.39,148.75,90.38,148.88,90.35,148.97,90.36,149.03,90.38,148.95,90.39,148.90,90.38,148.85,90.36,148.80,90.36,148.75,90.38,148.78,90.41,148.80,90.46,148.82,90.50,148.75,90.54,148.68,90.59,148.62,90.66,148.68,90.71,148.75,90.65,148.82,90.59,148.85,90.53,148.72,90.55,148.57,90.53,148.47,90.47,148.43
RZ_4219621_5326,null,null,50,0,4,90.42,148.38,90.39,148.35,90.39,148.38,90.36,148.43,90.35,148.43,90.41,148.40,90.50,148.38,90.59,148.38,90.61,148.38,90.65,148.43,90.70,148.55,90.69,148.70,90.66,148.72,90.62,148.70,90.62,148.68,90.66,148.68,90.71,148.62,90.76,148.60,90.76,148.55,90.78,148.38,90.79,148.20,90.79,148.25,90.79,148.47,90.78,148.65,90.78,148.57,90.75,148.45,90.75,148.35,90.74,148.25,90.79,148.22,90.85,148.22,90.94,148.25,90.96,148.25,91.00,148.20,91.03,148.15,91.03,148.10,91.03,148.05,91.03,148.05,91.06,148.05,91.06,148.05,91.06,148.03,91.05,148.00,91.04,148.03,91.06,148.05,91.08,148.07,91.10,148.05,91.12,148.03,91.14,148.00,91.16,147.97,91.16,147.95,91.16,147.90
RZ_4219621_5327,null,null,50,0,4,91.12,147.82,91.09,147.78,91.05,147.93,91.03,148.12,91.04,148.15,91.06,148.00,91.11,148.00,91.12,148.12,91.14,148.25,91.12,148.22,91.12,148.20,91.12,148.15,91.14,148.12,91.15,148.12,91.17,148.18,91.16,148.22,91.16,148.32,91.14,148.38,91.12,148.38,91.20,148.32,91.29,148.28,91.35,148.18,91.33,148.07,91.31,147.90,91.31,147.85,91.33,148.00,91.33,148.22,91.33,148.30,91.35,148.12,91.38,147.93,91.40,147.90,91.38,147.82,91.35,147.75,91.39,147.72,91.46,147.85,91.51,147.90,91.47,147.93,91.42,147.90,91.44,147.90,91.50,147.95,91.54,148.00,91.51,148.07,91.46,148.12,91.49,148.10,91.56,148.07,91.64,148.03,91.66,148.00,91.65,148.03,91.61,148.05,91.58,148.07
RZ_4219621_5328,null,null,50,0,4,91.51,148.15,91.46,148.20,91.53,148.22,91.64,148.20,91.74,148.18,91.72,148.32,91.72,148.45,91.72,148.60,91.74,148.60,91.75,148.60,91.75,148.65,91.83,148.68,91.91,148.70,91.94,148.72,91.88,148.57,91.79,148.40,91.76,148.28,91.74,148.38,91.75,148.50,91.79,148.57,91.84,148.55,91.86,148.55,91.88,148.57,91.88,148.65,91.86,148.70,91.86,148.60,91.86,148.45,91.88,148.30,91.90,148.28,91.92,148.25,91.99,148.38,92.04,148.53,92.09,148.68,92.10,148.68,92.11,148.65,92.10,148.70,92.11,148.78,92.12,148.88,92.14,148.85,92.14,148.75,92.11,148.68,92.09,148.62,92.14,148.62,92.22,148.57,92.33,148.53,92.31,148.45,92.29,148.40,92.28,148.38,92.28,148.47,92.28,148.53
RZ_4219621_5329,null,null,50,0,4,92.25,148.55,92.21,148.60,92.19,148.65,92.19,148.72,92.19,148.75,92.24,148.78,92.29,148.82,92.36,148.82,92.40,148.82,92.44,148.78,92.44,148.72,92.40,148.70,92.35,148.72,92.29,148.75,92.26,148.78,92.25,148.82,92.25,148.85,92.25,148.85,92.26,148.75,92.26,148.68,92.26,148.62,92.25,148.60,92.26,148.72,92.26,148.80,92.26,148.90,92.26,148.85,92.28,148.90,92.31,148.90,92.34,148.90,92.36,148.88,92.36,148.90,92.36,148.90,92.36,148.88,92.36,148.88,92.36,148.93,92.40,148.97,92.45,149.00,92.49,149.00,92.49,149.00,92.50,148.78,92.51,148.55,92.51,148.38,92.51,148.47,92.54,148.55,92.58,148.47,92.56,148.40,92.51,148.32,92.47,148.35,92.50,148.25,92.60,148.15
RZ_4219621_5330,null,null,50,0,4,92.70,148.15,92.78,148.25,92.76,148.43,92.76,148.43,92.76,148.43,92.76,148.40,92.78,148.35,92.79,148.47,92.83,148.60,92.84,148.57,92.76,148.45,92.67,148.30,92.62,148.20,92.67,148.07,92.74,148.18,92.78,148.40,92.80,148.47,92.85,148.32,92.88,148.15,92.91,148.15,92.91,148.15,92.97,148.12,93.03,148.12,93.08,148.12,93.03,148.15,92.96,148.18,92.92,148.18,92.94,148.07,92.95,148.00,92.95,147.95,92.91,147.97,92.89,148.00,92.86,147.93,92.86,147.85,92.88,147.78,92.92,147.75,92.97,147.70,93.00,147.68,93.00,147.80,93.00,147.95,92.99,147.82,92.99,147.55,92.94,147.53,92.90,147.78,92.95,148.00,93.04,148.05,93.15,148.07,93.16,148.12,93.11,148.03,93.05,147.93
RZ_4219621_5331,null,null,50,0,4,92.99,148.00,93.01,148.18,93.08,148.12,93.12,147.90,93.14,147.65,93.11,147.60,93.08,147.60,93.05,147.70,93.09,147.82,93.11,147.85,93.15,147.82,93.12,147.75,93.06,147.75,93.00,147.75,93.03,147.88,93.09,147.97,93.15,147.88,93.12,147.72,93.11,147.53,93.11,147.50,93.10,147.72,93.08,147.97,93.04,147.95,93.04,147.65,93.04,147.70,93.05,148.00,93.06,148.25,93.08,148.15,93.05,148.00,93.03,147.90,93.14,147.82,93.28,147.78,93.38,147.80,93.33,147.93,93.29,148.05,93.28,148.10,93.26,148.12,93.25,148.15,93.22,148.18,93.24,148.05,93.26,147.93,93.28,147.93,93.29,148.05,93.29,148.18,93.33,148.32,93.36,148.50,93.40,148.53,93.40,148.38,93.40,148.10,93.40,147.95
RZ_4219621_5332,null,null,50,0,4,93.38,147.97,93.36,148.15,93.36,148.30,93.35,148.28,93.35,148.22,93.35,148.12,93.33,148.05,93.30,148.22,93.28,148.45,93.28,148.53,93.28,148.45,93.33,148.35,93.39,148.38,93.41,148.28,93.40,148.25,93.35,148.28,93.31,148.40,93.31,148.45,93.39,148.40,93.46,148.38,93.50,148.25,93.53,148.15,93.55,148.15,93.56,148.22,93.55,148.15,93.53,148.00,93.51,147.85,93.47,148.00,93.45,148.18,93.46,148.32,93.59,148.30,93.70,148.22,93.78,148.00,93.79,147.78,93.80,147.75,93.76,147.93,93.72,148.10,93.70,148.00,93.71,147.88,93.72,147.95,93.75,148.15,93.78,148.45,93.79,148.53,93.78,148.57,93.78,148.45,93.78,148.30,93.78,148.22,93.79,148.18,93.84,148.07,93.88,148.05
RZ_4219621_5333,null,null,51,0,4,93.91,148.00,93.91,148.00,93.92,147.93,93.92,148.10,93.94,148.32,93.94,148.47,93.95,148.35,93.96,148.22,93.95,148.10,93.94,148.07,93.90,148.05,93.89,148.05,93.89,148.10,93.94,148.18,93.95,148.22,93.96,148.15,94.00,148.03,94.06,147.90,94.12,147.80,94.08,147.80,94.06,147.78,94.04,147.78,94.05,147.80,94.05,147.85,94.05,147.88,94.03,148.05,93.99,148.20,93.96,148.35,93.97,148.43,94.00,148.47,94.09,148.40,94.16,148.12,94.24,147.85,94.24,147.70,94.29,147.65,94.34,147.62,94.40,147.62,94.40,147.55,94.40,147.50,94.33,147.47,94.24,147.57,94.17,147.70,94.17,147.78,94.21,147.90,94.24,148.03,94.26,148.10,94.26,148.05,94.26,148.00,94.24,148.00,94.21,148.00,94.19,148.00
RZ_4219621_5334,null,null,50,0,4,94.19,148.00,94.20,148.05,94.20,148.10,94.19,148.03,94.14,147.90,94.10,147.82,94.06,147.95,94.08,148.03,94.08,148.07,94.09,148.05,94.12,147.88,94.15,147.70,94.17,147.60,94.19,147.65,94.22,147.65,94.26,147.60,94.26,147.55,94.24,147.47,94.24,147.43,94.25,147.40,94.25,147.50,94.25,147.60,94.25,147.68,94.31,147.68,94.39,147.65,94.42,147.62,94.36,147.57,94.29,147.55,94.30,147.53,94.38,147.50,94.36,147.50,94.29,147.53,94.20,147.55,94.20,147.47,94.30,147.40,94.39,147.45,94.45,147.57,94.44,147.75,94.35,147.60,94.29,147.43,94.21,147.25,94.21,147.22,94.26,147.25,94.31,147.45,94.36,147.65,94.39,147.82,94.41,147.82,94.42,147.62,94.44,147.45,94.44,147.35
RZ_4219621_5335,null,null,50,0,1,94.51,147.43,94.59,147.55,94.65,147.55,94.62,147.62,94.61,147.62,94.61,147.43,94.62,147.22,94.64,146.97,94.66,146.90,94.69,146.85,94.71,146.82,94.71,146.88,94.71,147.03,94.70,147.18,94.60,147.10,94.53,146.97,94.44,146.85,94.44,146.88,94.47,146.88,94.51,146.88,94.54,146.90,94.51,146.95,94.49,147.03,94.54,147.07,94.59,147.10,94.61,147.05,94.58,146.97,94.55,146.95,94.54,146.88,94.54,146.82,94.56,146.82,94.60,146.88,94.64,147.00,94.60,147.05,94.56,147.10,94.53,147.20,94.51,147.30,94.50,147.22,94.49,147.10,94.49,146.95,94.56,146.93,94.65,146.90,94.69,146.88,94.64,146.90,94.60,146.82,94.59,146.75,94.58,146.68,94.56,146.68,94.60,146.70,94.62,146.78
RZ_4219621_5336,null,null,50,0,1,94.65,146.85,94.62,146.85,94.61,146.78,94.61,146.70,94.61,146.72,94.60,146.72,94.61,146.72,94.66,146.68,94.71,146.57,94.79,146.50,94.83,146.45,94.83,146.47,94.79,146.50,94.75,146.50,94.76,146.60,94.78,146.70,94.79,146.82,94.80,146.85,94.83,146.90,94.84,146.93,94.88,146.78,94.90,146.55,94.84,146.38,94.75,146.38,94.66,146.40,94.66,146.45,94.65,146.50,94.66,146.53,94.66,146.55,94.65,146.55,94.65,146.55,94.66,146.45,94.69,146.32,94.72,146.28,94.76,146.35,94.80,146.43,94.80,146.45,94.80,146.50,94.80,146.40,94.80,146.30,94.81,146.18,94.81,146.20,94.85,146.18,94.88,146.18,94.88,146.15,94.84,146.15,94.81,146.18,94.80,146.20,94.80,146.15,94.81,146.10
RZ_4219621_5337,null,null,51,100,1,94.83,146.05,94.86,146.05,94.89,146.03,94.91,146.00,94.83,146.03,94.74,146.03,94.71,146.05,94.75,146.05,94.78,146.03,94.75,146.03,94.74,146.00,94.83,145.95,94.92,145.93,94.99,145.90,94.97,146.07,94.96,146.28,94.95,146.35,94.92,146.28,94.89,146.22,94.91,146.22,94.94,146.20,94.95,146.10,94.94,146.05,94.92,146.05,94.94,146.07,94.94,146.12,94.94,146.15,94.90,146.20,94.86,146.25,94.83,146.30,94.79,146.38,94.76,146.43,94.78,146.53,94.88,146.57,94.97,146.43,95.01,146.10,94.96,145.80,94.90,145.85,94.90,146.05,94.92,146.22,94.95,146.25,94.96,146.32,94.94,146.40,94.92,146.43,94.91,146.35,94.92,146.28,94.92,146.22,94.92,146.20,94.92,146.22,94.96,146.25,95.00,146.20
RZ_4219621_5338,null,null,50,0,1,95.01,146.15,94.99,146.10,94.97,146.15,94.96,146.18,94.94,146.10,94.91,146.03,94.91,145.93,94.92,145.90,94.94,145.80,94.95,145.78,94.94,145.72,94.92,145.85,94.92,145.95,94.96,146.03,95.00,146.07,95.00,146.12,95.01,146.10,95.03,145.93,95.05,145.75,95.04,145.75,95.01,145.88,95.08,145.95,95.16,145.90,95.25,145.75,95.25,145.65,95.24,145.60,95.25,145.68,95.26,145.72,95.26,145.72,95.25,145.72,95.24,145.72,95.25,145.68,95.26,145.47,95.26,145.30,95.25,145.30,95.26,145.45,95.30,145.57,95.26,145.55,95.20,145.53,95.14,145.47,95.15,145.50,95.17,145.53,95.19,145.57,95.20,145.70,95.19,145.85,95.19,146.00,95.17,145.97,95.15,145.93,95.14,145.80,95.19,145.70
RZ_4219621_5339,null,null,50,0,1,95.24,145.75,95.26,145.88,95.22,145.97,95.20,145.82,95.21,145.70,95.28,145.57,95.33,145.55,95.36,145.62,95.34,145.75,95.33,145.80,95.34,145.72,95.38,145.62,95.40,145.62,95.36,145.55,95.34,145.47,95.29,145.40,95.30,145.40,95.35,145.32,95.40,145.25,95.42,145.20,95.41,145.22,95.39,145.28,95.40,145.30,95.44,145.30,95.49,145.30,95.53,145.28,95.54,145.32,95.56,145.38,95.56,145.47,95.59,145.50,95.61,145.50,95.55,145.50,95.47,145.53,95.40,145.55,95.39,145.55,95.39,145.53,95.44,145.50,95.47,145.47,95.50,145.43,95.44,145.43,95.38,145.40,95.33,145.38,95.33,145.35,95.33,145.38,95.34,145.38,95.40,145.45,95.50,145.47,95.61,145.38,95.56,145.25,95.46,145.30
RZ_4219621_5340,null,null,50,0,1,95.42,145.45,95.46,145.62,95.50,145.62,95.51,145.60,95.53,145.53,95.53,145.47,95.51,145.47,95.49,145.47,95.47,145.43,95.47,145.38,95.49,145.35,95.49,145.40,95.50,145.43,95.50,145.45,95.49,145.40,95.45,145.35,95.44,145.30,95.39,145.32,95.36,145.38,95.42,145.38,95.51,145.45,95.61,145.50,95.55,145.62,95.50,145.65,95.47,145.68,95.51,145.62,95.55,145.57,95.55,145.75,95.56,145.97,95.60,146.12,95.60,146.03,95.61,145.93,95.60,145.78,95.61,145.62,95.61,145.43,95.61,145.43,95.61,145.40,95.61,145.40,95.61,145.40,95.64,145.40,95.65,145.40,95.67,145.43,95.66,145.43,95.65,145.43,95.65,145.50,95.65,145.57,95.65,145.65,95.64,145.68,95.62,145.65,95.58,145.62
RZ_4219621_5341,null,null,50,0,1,95.55,145.57,95.51,145.45,95.50,145.30,95.54,145.05,95.59,144.93,95.64,145.00,95.64,145.25,95.65,145.47,95.65,145.50,95.64,145.45,95.59,145.32,95.55,145.20,95.55,145.10,95.56,145.28,95.58,145.43,95.58,145.60,95.58,145.57,95.56,145.55,95.56,145.60,95.56,145.68,95.61,145.62,95.66,145.55,95.62,145.47,95.54,145.53,95.51,145.53,95.58,145.50,95.64,145.47,95.64,145.53,95.65,145.57,95.65,145.57,95.65,145.43,95.64,145.30,95.61,145.22,95.59,145.25,95.58,145.28,95.59,145.47,95.59,145.68,95.61,145.60,95.62,145.32,95.64,145.22,95.61,145.40,95.58,145.50,95.54,145.38,95.51,145.22,95.50,145.15,95.49,145.20,95.53,145.30,95.58,145.43,95.62,145.53,95.58,145.55
RZ_4219621_5342,null,null,50,0,1,95.53,145.65,95.47,145.72,95.49,145.88,95.50,145.97,95.50,145.85,95.54,145.65,95.55,145.47,95.56,145.47,95.51,145.53,95.50,145.57,95.55,145.60,95.61,145.60,95.67,145.55,95.67,145.47,95.67,145.45,95.67,145.43,95.69,145.43,95.70,145.43,95.72,145.32,95.74,145.25,95.71,145.25,95.65,145.35,95.58,145.32,95.54,145.22,95.60,145.30,95.67,145.47,95.72,145.55,95.67,145.43,95.61,145.20,95.56,145.12,95.58,144.88,95.59,144.72,95.60,144.70,95.60,144.90,95.64,145.10,95.66,145.20,95.70,145.28,95.70,145.35,95.69,145.32,95.71,145.28,95.72,145.18,95.74,145.07,95.72,145.30,95.71,145.57,95.70,145.78,95.67,145.68,95.66,145.57,95.69,145.55,95.70,145.45,95.72,145.40
RZ_4219621_5343,null,null,50,0,1,95.74,145.35,95.70,145.38,95.66,145.40,95.61,145.43,95.60,145.43,95.59,145.43,95.58,145.47,95.61,145.53,95.66,145.45,95.71,145.32,95.70,145.38,95.69,145.55,95.69,145.60,95.69,145.45,95.72,145.30,95.76,145.57,95.78,145.88,95.75,146.10,95.72,145.93,95.71,145.78,95.70,145.70,95.72,145.68,95.74,145.60,95.79,145.53,95.80,145.55,95.84,145.47,95.85,145.32,95.86,145.18,95.85,145.20,95.86,145.30,95.89,145.43,95.83,145.50,95.75,145.55,95.71,145.55,95.75,145.50,95.78,145.45,95.75,145.43,95.75,145.43,95.78,145.50,95.80,145.60,95.79,145.72,95.76,145.78,95.74,145.75,95.79,145.70,95.84,145.65,95.88,145.43,95.85,145.20,95.83,145.12,95.80,145.30,95.84,145.43
RZ_4219621_5344,null,null,50,0,1,95.86,145.43,95.88,145.43,95.85,145.43,95.84,145.45,95.88,145.53,95.95,145.57,96.01,145.65,96.05,145.65,96.05,145.65,96.05,145.68,95.96,145.70,95.88,145.55,95.79,145.43,95.76,145.20,95.72,145.15,95.81,145.07,95.90,145.05,95.95,145.05,95.89,145.10,95.84,145.18,95.89,145.18,95.95,145.12,96.00,145.10,95.99,145.10,95.90,145.12,95.80,145.12,95.71,144.95,95.70,144.75,95.67,144.53,95.65,144.45,95.64,144.50,95.66,144.68,95.69,144.80,95.71,144.78,95.72,144.78,95.75,144.75,95.71,144.82,95.66,144.88,95.72,144.93,95.84,144.95,95.96,145.00,95.91,144.93,95.86,144.78,95.78,144.80,95.74,144.95,95.70,145.10,95.71,145.07,95.74,145.05,95.76,145.05,95.78,145.00
RZ_4219621_5345,null,null,50,0,1,95.76,144.97,95.80,144.95,95.85,144.97,95.89,145.12,95.86,145.28,95.84,145.20,95.79,144.93,95.75,144.68,95.74,144.70,95.75,144.70,95.78,144.85,95.81,145.03,95.84,145.07,95.83,145.00,95.81,144.85,95.79,144.82,95.79,144.97,95.80,145.18,95.83,145.20,95.85,145.00,95.86,144.80,95.85,145.00,95.83,145.22,95.78,145.40,95.74,145.35,95.70,145.28,95.69,145.32,95.69,145.38,95.71,145.40,95.74,145.35,95.72,145.32,95.71,145.30,95.75,145.32,95.80,145.35,95.88,145.32,95.90,145.30,95.91,145.30,95.91,145.32,95.90,145.40,95.88,145.43,95.85,145.40,95.84,145.32,95.79,145.25,95.74,145.20,95.74,145.18,95.78,145.20,95.83,145.25,95.81,145.32,95.81,145.30,95.80,145.22
RZ_4219621_5346,null,null,50,0,1,95.76,145.20,95.72,145.25,95.70,145.35,95.71,145.30,95.69,145.20,95.64,145.10,95.64,145.03,95.69,144.95,95.74,145.03,95.71,145.20,95.70,145.35,95.66,145.22,95.65,145.10,95.71,144.95,95.81,144.93,95.91,145.10,95.89,145.30,95.85,145.43,95.80,145.30,95.80,145.18,95.79,145.15,95.79,145.18,95.75,145.25,95.74,145.32,95.74,145.40,95.76,145.38,95.80,145.35,95.84,145.32,95.86,145.30,95.86,145.30,95.84,145.32,95.81,145.35,95.76,145.47,95.69,145.55,95.64,145.47,95.61,145.32,95.64,145.20,95.66,145.25,95.67,145.30,95.66,145.30,95.64,145.30,95.62,145.30,95.62,145.32,95.62,145.28,95.61,145.22,95.60,145.18,95.60,145.20,95.59,145.18,95.56,145.07,95.54,144.95
RZ_4219621_5347,null,null,50,0,1,95.45,144.93,95.36,144.88,95.29,144.75,95.30,144.60,95.30,144.38,95.28,143.75,95.22,143.15,95.15,142.35,95.10,141.93,95.08,140.85,95.06,140.12,95.08,139.22,95.15,138.72,95.22,138.22,95.26,137.90,95.26,137.65,95.25,137.40,95.25,137.00,95.20,136.50,95.12,135.85,95.04,135.30,94.94,134.97,94.76,134.47,94.60,134.18,94.45,133.55,94.29,133.28,94.14,132.97,94.01,132.70,93.94,132.40,93.86,131.95,93.72,131.72,93.67,131.43,93.64,131.22,93.56,130.93,93.45,130.68,93.41,130.18,93.46,129.82,93.49,129.47,93.45,129.30,93.49,129.10,93.56,128.90,93.64,128.88,93.61,128.85,93.55,128.85,93.49,128.85,93.45,128.90,93.45,128.95,93.45,129.03,93.36,129.05,93.25,128.85
RZ_4219621_5348,null,null,50,0,1,93.15,128.68,93.12,128.50,93.12,128.38,93.11,128.18,93.12,127.92,93.14,127.80,93.15,127.70,93.16,127.55,93.19,127.47,93.21,127.65,93.22,127.90,93.22,127.83,93.22,127.50,93.22,127.38,93.21,127.60,93.17,127.90,93.14,127.97,93.12,128.05,93.16,127.92,93.20,127.78,93.09,127.67,92.94,127.72,92.84,127.67,92.85,127.62,92.86,127.53,92.89,127.47,92.97,127.47,93.08,127.47,93.10,127.47,93.05,127.42,92.99,127.42,92.92,127.58,92.96,127.70,93.00,127.85,93.05,127.83,93.09,127.92,93.12,128.00,93.11,128.05,93.04,128.00,92.95,127.95,92.90,127.92,92.92,127.95,92.94,128.03,92.94,128.10,92.92,128.10,92.89,128.15,92.84,128.20,92.79,128.25,92.78,128.15,92.78,128.07
RZ_4219621_5349,null,null,50,0,1,92.80,128.03,92.85,128.12,92.90,128.22,92.90,128.38,92.84,128.43,92.75,128.30,92.69,128.12,92.65,127.97,92.65,127.95,92.65,127.92,92.65,127.78,92.65,127.70,92.64,127.65,92.60,127.70,92.59,127.75,92.60,127.72,92.62,127.70,92.67,127.78,92.69,127.85,92.71,127.92,92.71,127.83,92.70,127.75,92.65,127.67,92.60,127.67,92.55,127.97,92.54,128.30,92.51,128.60,92.54,128.53,92.56,128.45,92.60,128.38,92.60,128.32,92.60,128.38,92.58,128.43,92.51,128.40,92.42,128.28,92.35,128.12,92.33,128.03,92.33,128.03,92.34,128.00,92.33,127.97,92.31,127.95,92.30,128.05,92.31,128.20,92.34,128.32,92.34,128.32,92.34,128.20,92.33,128.10,92.34,128.10,92.34,128.22,92.34,128.28
RZ_4219621_5350,null,null,51,0,1,92.33,128.25,92.34,128.25,92.36,128.22,92.34,128.22,92.28,128.20,92.20,128.20,92.15,128.12,92.10,128.05,92.08,127.88,92.09,127.78,92.09,127.72,92.03,127.85,91.97,127.97,91.91,128.18,91.90,128.32,91.89,128.45,91.85,128.45,91.83,128.55,91.83,128.65,91.84,128.57,91.86,128.40,91.86,128.18,91.84,128.10,91.81,128.25,91.83,128.43,91.91,128.50,92.00,128.38,91.94,128.30,91.86,128.40,91.79,128.47,91.80,128.45,91.83,128.40,91.85,128.38,91.86,128.30,91.84,128.18,91.81,128.03,91.79,127.92,91.80,127.90,91.75,127.92,91.67,127.97,91.61,128.00,91.61,128.03,91.69,127.78,91.78,127.55,91.85,127.33,91.84,127.20,91.80,127.08,91.78,126.95,91.75,126.95,91.84,126.90,91.94,126.70
RZ_4219621_5351,null,null,50,0,1,92.00,126.03,92.03,125.38,92.05,124.45,92.11,124.03,92.16,123.58,92.21,123.83,92.31,125.00,92.38,126.75,92.56,129.35,92.71,131.90,92.72,135.60,92.62,139.65,92.51,144.62,92.53,149.62,92.50,155.00,92.45,160.40,92.39,166.32,92.17,172.60,91.96,178.95,91.72,185.72,91.58,192.53,91.40,199.47,91.20,205.88,91.03,212.05,90.61,218.45,90.16,225.00,89.69,230.93,89.39,236.62,89.05,242.05,88.92,247.35,88.81,251.68,88.84,254.03,89.29,257.27,89.69,260.27,89.40,263.35,88.22,265.38,87.04,266.68,86.53,267.43,86.35,267.60,86.35,267.60
RZ_4219621_5352,null,null,50,0,4,null
RZ_4219621_5353,null,null,200,0,3,87.24,267.77,87.24,267.77,86.71,267.57,86.30,267.18,86.03,266.23,86.39,265.07,86.79,263.82,87.14,262.57,87.44,261.18,87.59,259.98,88.09,258.02,88.64,255.95,89.30,252.82,89.91,250.43,90.53,247.95,91.33,245.30,92.04,242.70,92.75,239.70,93.20,236.85,93.15,234.03,92.97,231.15,92.78,228.32,92.85,225.28,93.01,222.62,93.36,220.03,93.65,217.47,93.88,215.00,93.91,212.35,94.03,209.65,94.15,206.97,94.31,204.40,94.41,201.90,94.38,199.50,94.26,197.22,94.15,194.50,94.16,192.05,94.20,189.28,94.24,187.28,94.28,184.70,94.31,182.32,94.35,180.35,94.47,178.30,94.59,176.47,94.74,173.95,94.85,171.72,94.96,169.90,95.00,167.95,94.96,166.60,94.97,164.05,95.00,162.25,95.00,160.10,94.92,158.55,94.85,156.90,94.83,155.03,94.78,153.72,94.74,152.32,94.66,150.65,94.60,148.82,94.55,147.12,94.47,146.07,94.41,144.70,94.34,143.62,94.30,142.18,94.29,141.00,94.28,139.47,94.25,137.95,94.21,136.90,94.19,136.12,94.17,135.68,94.16,135.07,94.17,134.53,94.24,133.80,94.29,133.30,94.31,132.78,94.29,132.45,94.28,132.03,94.25,131.55,94.25,131.20,94.26,130.85,94.28,130.60,94.25,130.45,94.22,130.32,94.11,130.22,94.03,129.93,93.96,129.70,93.97,129.62,93.94,129.90,93.89,130.15,93.76,130.10,93.65,129.80,93.55,129.32,93.51,129.03,93.54,128.90,93.55,129.05,93.49,129.50,93.41,129.88,93.35,130.20,93.38,130.38,93.41,130.55,93.47,130.85,93.53,131.07,93.47,131.30,93.39,131.35,93.34,131.28,93.40,131.53,93.46,131.80,93.47,132.07,93.45,132.03,93.38,131.95,93.29,131.85,93.22,131.93,93.26,132.20,93.33,132.47,93.38,132.60,93.35,132.60,93.31,132.60,93.29,132.68,93.28,132.82,93.25,133.03,93.17,133.12,93.10,133.12,93.09,132.95,93.14,132.75,93.20,132.50,93.20,132.47,93.20,132.40,93.21,132.32,93.22,132.43,93.25,132.60,93.25,132.78,93.26,132.75,93.25,132.95,93.24,133.18,93.21,133.30,93.20,133.22,93.19,133.15,93.20,133.20,93.19,133.28,93.21,133.40,93.21,133.55,93.24,133.68,93.22,133.72,93.22,133.70,93.16,133.65,93.10,133.57,93.06,133.53,93.10,133.53,93.14,133.93,93.14,134.30,93.12,134.38,93.10,134.10,93.17,133.90,93.24,134.05,93.29,134.20,93.25,134.30,93.21,134.35,93.19,134.32,93.15,134.30,93.14,134.47,93.16,134.62,93.20,134.78,93.25,134.82,93.25,134.90,93.22,135.00,93.19,134.90,93.15,134.82,93.12,134.72,93.15,134.78,93.21,134.82,93.26,134.90,93.24,134.88,93.21,134.85,93.22,134.82,93.26,134.82,93.28,134.85,93.28,134.90,93.26,135.03,93.25,135.15,93.31,135.20,93.38,135.07,93.44,134.97,93.42,134.93,93.41,134.95,93.40,135.00,93.42,135.03,93.44,135.00,93.46,134.93,93.42,134.72,93.40,134.57,93.36,134.40
RZ_4219621_5354,null,null,50,0,3,93.39,134.38,93.41,134.40,93.39,134.45,93.34,134.43,93.29,134.40,93.30,134.35,93.30,134.28,93.30,134.20,93.29,134.12,93.29,134.07,93.29,134.00,93.29,133.95,93.28,133.75,93.25,133.55,93.24,133.38,93.22,133.47,93.24,133.50,93.20,133.43,93.15,133.30,93.17,133.43,93.25,133.60,93.33,133.62,93.34,133.45,93.22,133.30,93.11,133.32,93.00,133.35,93.00,133.35,93.06,133.32,93.12,133.43,93.19,133.50,93.19,133.65,93.19,133.72,93.19,133.78,93.16,133.75,93.14,133.65,93.12,133.65,93.14,133.70,93.15,133.82,93.14,133.78,93.14,133.65,93.12,133.45,93.14,133.40,93.14,133.45,93.10,133.55,93.05,133.68,93.04,133.78,93.08,133.88,93.08,133.97,93.05,133.97,93.03,133.90
RZ_4219621_5355,null,null,50,0,3,93.05,133.82,93.08,133.88,93.08,134.03,93.08,134.18,93.08,134.15,93.09,134.15,93.05,134.20,93.01,134.25,92.94,134.22,92.90,134.20,92.86,134.18,92.89,134.18,92.92,134.18,92.96,134.18,92.99,134.15,92.97,134.12,92.94,134.10,92.91,134.20,92.86,134.25,92.84,134.30,92.81,134.25,92.83,134.25,92.89,134.22,92.95,134.25,92.99,134.22,93.00,134.03,93.00,133.80,92.99,133.60,92.92,133.62,92.86,133.68,92.78,133.72,92.75,133.75,92.75,133.80,92.78,133.80,92.80,133.72,92.84,133.60,92.86,133.40,92.89,133.32,92.88,133.22,92.86,133.30,92.89,133.40,92.90,133.50,92.92,133.32,92.94,133.12,92.88,132.95,92.81,133.07,92.75,133.20,92.74,133.28,92.71,133.28,92.70,133.22
RZ_4219621_5356,null,null,50,0,3,92.70,133.20,92.70,133.20,92.72,133.18,92.74,133.10,92.76,132.95,92.78,132.80,92.80,132.72,92.70,132.78,92.59,132.88,92.54,132.88,92.61,132.80,92.67,132.72,92.66,132.75,92.65,132.80,92.62,132.75,92.62,132.65,92.61,132.55,92.60,132.55,92.59,132.55,92.59,132.55,92.62,132.47,92.67,132.38,92.74,132.25,92.70,132.20,92.64,132.20,92.56,132.25,92.56,132.30,92.58,132.38,92.59,132.40,92.61,132.32,92.62,132.15,92.67,131.97,92.69,131.95,92.65,131.97,92.60,132.00,92.54,131.90,92.53,131.78,92.53,131.62,92.55,131.57,92.56,131.60,92.56,131.65,92.54,131.53,92.51,131.38,92.50,131.45,92.47,131.70,92.47,131.93,92.47,131.90,92.47,131.90,92.58,131.93,92.67,131.95
RZ_4219621_5357,null,null,51,0,3,92.76,132.03,92.71,132.10,92.62,132.18,92.55,132.28,92.51,132.32,92.51,132.32,92.49,132.25,92.46,132.12,92.50,132.03,92.55,132.00,92.60,131.95,92.59,131.82,92.58,131.72,92.58,131.75,92.56,131.85,92.53,131.93,92.47,131.93,92.41,131.90,92.40,131.90,92.45,131.90,92.51,131.90,92.56,131.90,92.54,131.90,92.50,131.88,92.51,131.82,92.55,131.80,92.58,131.72,92.59,131.68,92.61,131.80,92.62,131.97,92.62,132.15,92.62,132.15,92.62,132.15,92.61,131.97,92.60,131.78,92.60,131.93,92.61,132.22,92.62,132.40,92.62,132.28,92.62,132.12,92.64,132.12,92.64,132.30,92.62,132.47,92.65,132.65,92.69,132.60,92.71,132.47,92.71,132.35,92.71,132.20,92.67,132.15,92.64,132.10,92.60,132.07
RZ_4219621_5358,null,null,50,0,11,92.62,132.20,92.65,132.35,92.67,132.47,92.67,132.47,92.67,132.43,92.65,132.40,92.62,132.40,92.60,132.32,92.60,132.12,92.67,131.93,92.75,131.90,92.83,132.05,92.83,132.25,92.83,132.32,92.80,132.35,92.78,132.32,92.78,132.62,92.78,132.93,92.80,133.03,92.83,132.82,92.84,132.62,92.84,132.55,92.84,132.47,92.81,132.40,92.80,132.50,92.79,132.57,92.80,132.68,92.81,132.70,92.83,132.80,92.84,132.82,92.90,132.97,92.97,133.07,93.05,133.15,93.05,133.10,93.05,133.05,93.05,133.03,93.08,132.88,93.10,132.72,93.12,132.60,93.12,132.62,93.10,132.65,93.06,132.65,93.03,132.70,92.97,132.78,92.94,132.88,92.94,132.93,92.96,133.00,93.00,133.03,93.00,133.03,92.99,133.05
RZ_4219621_5359,null,null,50,0,1,93.03,133.07,93.06,133.15,93.10,133.20,93.11,132.97,93.11,132.72,93.10,132.47,93.09,132.50,93.09,132.53,93.09,132.55,93.12,132.53,93.16,132.53,93.16,132.50,93.15,132.47,93.12,132.38,93.15,132.25,93.19,132.12,93.24,132.12,93.26,132.10,93.26,132.10,93.22,132.05,93.17,132.03,93.14,131.97,93.14,132.00,93.15,132.00,93.19,131.97,93.24,131.95,93.25,132.00,93.21,132.10,93.16,132.18,93.17,132.18,93.21,132.05,93.24,132.00,93.25,131.80,93.30,131.65,93.35,131.62,93.41,131.75,93.42,131.90,93.45,131.90,93.45,131.88,93.46,131.85,93.45,131.78,93.44,131.72,93.42,131.68,93.41,131.68,93.38,131.70,93.34,131.70,93.35,131.72,93.38,131.72,93.39,131.72,93.36,131.70
RZ_4219621_5360,null,null,50,0,1,93.35,131.68,93.36,131.62,93.36,131.57,93.38,131.55,93.41,131.55,93.44,131.55,93.45,131.47,93.45,131.40,93.46,131.38,93.46,131.50,93.45,131.72,93.42,131.90,93.42,131.95,93.44,131.88,93.45,131.78,93.44,131.80,93.44,131.62,93.46,131.43,93.50,131.18,93.54,131.12,93.55,131.28,93.55,131.45,93.56,131.53,93.58,131.40,93.59,131.30,93.60,131.47,93.60,131.68,93.61,131.57,93.59,131.30,93.58,131.05,93.61,131.25,93.65,131.43,93.70,131.45,93.71,131.45,93.70,131.43,93.69,131.53,93.67,131.57,93.67,131.60,93.70,131.57,93.72,131.65,93.74,131.72,93.72,131.75,93.67,131.70,93.62,131.62,93.60,131.55,93.59,131.47,93.59,131.38,93.60,131.32,93.62,131.35,93.65,131.43
RZ_4219621_5361,null,null,50,0,1,93.66,131.35,93.65,131.18,93.66,131.18,93.66,131.55,93.66,131.93,93.65,131.90,93.66,131.70,93.67,131.43,93.67,131.40,93.66,131.35,93.65,131.35,93.60,131.38,93.58,131.62,93.59,131.85,93.64,132.03,93.69,131.95,93.71,131.90,93.72,131.85,93.72,131.85,93.70,131.82,93.70,131.80,93.71,131.70,93.74,131.62,93.75,131.60,93.76,131.65,93.75,131.62,93.76,131.65,93.78,131.65,93.78,131.68,93.79,131.72,93.79,131.82,93.75,131.80,93.70,131.75,93.61,131.62,93.58,131.62,93.64,131.62,93.76,131.60,93.88,131.60,93.81,131.62,93.74,131.80,93.66,132.03,93.69,132.18,93.70,132.15,93.74,132.12,93.75,132.07,93.75,132.03,93.72,131.97,93.71,131.95,93.71,131.93,93.78,131.90
RZ_4219621_5362,null,null,50,0,1,93.84,131.88,93.83,131.88,93.76,131.90,93.70,131.93,93.67,131.78,93.66,131.68,93.66,131.65,93.67,131.72,93.70,131.78,93.70,131.72,93.76,131.65,93.88,131.75,93.99,131.88,94.05,132.25,94.21,132.47,94.38,132.80,94.60,133.38,94.83,133.97,95.26,134.80,95.62,135.22,96.16,135.90,96.51,136.47,97.10,137.05,97.46,137.65,97.92,138.18,98.29,138.88,98.54,139.30,98.81,139.78,98.97,139.97,99.21,140.12,99.33,140.28,99.41,140.78,99.44,141.30,99.39,141.75,99.35,142.03,99.31,142.32,99.26,142.70,99.16,143.07,99.03,143.45,98.86,143.70,98.69,143.85,98.55,144.00,98.47,144.18,98.40,144.32,98.33,144.40,98.26,144.43,98.25,144.38,98.24,144.28,98.28,144.22,98.33,144.20
RZ_4219621_5363,null,null,50,0,1,98.39,144.18,98.35,144.20,98.29,144.28,98.29,144.35,98.38,144.38,98.46,144.40,98.50,144.25,98.53,144.10,98.54,144.20,98.55,144.43,98.59,144.62,98.62,144.68,98.66,144.72,98.61,144.80,98.59,144.80,98.55,144.85,98.56,144.90,98.56,144.93,98.56,144.93,98.56,144.93,98.55,144.95,98.58,145.05,98.60,145.12,98.60,145.03,98.55,144.88,98.51,144.65,98.51,144.57,98.51,144.38,98.51,144.30,98.47,144.28,98.44,144.40,98.40,144.53,98.40,144.57,98.39,144.65,98.38,144.70,98.36,144.68,98.26,144.65,98.17,144.65,98.11,144.62,98.25,144.53,98.40,144.50,98.45,144.60,98.39,144.78,98.31,144.82,98.33,144.93,98.31,144.95,98.30,144.97,98.29,144.95,98.29,144.93,98.29,144.85
RZ_4219621_5364,null,null,50,0,1,98.33,144.57,98.36,144.32,98.38,144.15,98.36,144.22,98.34,144.25,98.31,144.30,98.28,144.32,98.28,144.38,98.31,144.40,98.33,144.38,98.31,144.35,98.29,144.32,98.28,144.30,98.28,144.28,98.28,144.22,98.29,144.28,98.31,144.28,98.30,144.28,98.26,144.22,98.24,144.18,98.24,144.12,98.24,144.20,98.22,144.32,98.22,144.43,98.22,144.32,98.22,144.20,98.22,144.05,98.22,144.03,98.21,144.00,98.24,144.00,98.28,143.97,98.31,143.97,98.26,144.05,98.20,144.10,98.14,144.18,98.12,144.20,98.11,144.28,98.11,144.38,98.10,144.43,98.10,144.43,98.08,144.40,98.06,144.32,98.12,144.25,98.21,144.20,98.29,144.18,98.28,144.15,98.28,144.10,98.30,144.05,98.31,144.00,98.30,144.00
RZ_4219621_5365,null,null,50,0,1,98.19,144.18,98.10,144.32,98.08,144.50,98.15,144.55,98.24,144.43,98.25,144.25,98.24,144.05,98.21,144.03,98.20,144.03,98.21,144.03,98.26,144.00,98.30,144.03,98.36,144.00,98.39,143.95,98.38,143.90,98.34,143.95,98.30,144.00,98.30,143.97,98.30,144.00,98.29,144.00,98.26,143.75,98.24,143.50,98.03,143.30,97.79,143.05,97.49,142.62,97.17,142.22,96.76,142.10,96.34,142.20,95.94,141.97,95.40,141.25,94.95,140.35,94.53,139.55,94.22,139.00,93.83,138.30,93.58,137.40,93.40,136.65,93.33,136.03,93.26,135.72,93.25,135.25,93.25,134.97,93.25,134.55,93.16,134.15,93.08,133.50,92.86,132.85,92.75,132.38,92.61,131.75,92.58,130.95,92.54,129.97,92.50,129.35,92.50,128.70
RZ_4219621_5366,null,null,50,1,1,92.54,128.18,92.59,127.47,92.65,127.08,92.67,126.45,92.70,126.08,92.67,125.55,92.62,125.22,92.60,124.90,92.69,124.85,92.78,124.47,92.84,124.10,92.85,123.78,92.89,123.88,92.92,123.95,92.94,124.00,92.94,123.88,92.92,123.75,92.94,123.53,92.96,123.40,92.99,123.33,93.00,123.38,93.01,123.53,93.01,123.65,93.05,123.75,93.09,123.62,93.12,123.50,93.12,123.40,93.12,123.45,93.14,123.55,93.16,123.67,93.17,123.83,93.17,123.88,93.19,123.88,93.19,123.88,93.19,123.85,93.24,123.85,93.29,123.85,93.35,123.80,93.38,123.78,93.39,123.72,93.39,123.75,93.40,123.65,93.42,123.55,93.49,123.80,93.54,124.12,93.59,124.40,93.56,124.20,93.53,124.00,93.50,124.00,93.53,124.12
RZ_4219621_5367,null,null,50,0,1,93.61,124.25,93.69,124.20,93.78,124.35,93.80,124.55,93.78,124.75,93.72,124.65,93.62,124.55,93.58,124.47,93.55,124.50,93.59,124.50,93.64,124.72,93.70,124.97,93.75,125.20,93.76,125.12,93.75,125.05,93.75,125.12,93.75,125.25,93.84,125.35,93.91,125.33,93.99,125.33,94.00,125.38,94.00,125.40,93.95,125.40,93.90,125.30,93.86,125.20,93.86,125.28,93.86,125.45,93.88,125.62,93.88,125.62,93.89,125.70,93.91,125.78,93.91,125.72,93.90,125.60,93.85,125.50,93.84,125.50,93.80,125.67,93.76,125.83,93.74,125.92,93.74,125.72,93.79,125.53,93.88,125.45,93.96,125.58,94.04,125.78,94.10,125.92,94.16,125.97,94.16,125.97,94.10,126.15,94.05,126.30,94.03,126.25,94.09,126.08
RZ_4219621_5368,null,null,50,0,1,94.14,125.90,94.19,125.88,94.17,125.88,94.15,125.88,94.11,125.88,94.08,125.97,94.12,126.08,94.20,126.15,94.25,126.17,94.22,126.20,94.19,126.22,94.19,126.22,94.19,126.22,94.20,126.22,94.24,126.22,94.24,126.12,94.20,126.03,94.14,126.08,94.12,126.20,94.14,126.33,94.17,126.30,94.20,126.22,94.22,126.20,94.22,126.17,94.26,126.17,94.30,126.17,94.36,126.08,94.41,125.97,94.46,125.95,94.45,126.03,94.41,126.10,94.38,126.30,94.39,126.50,94.38,126.67,94.34,126.67,94.30,126.67,94.28,126.67,94.26,126.50,94.30,126.33,94.36,126.38,94.42,126.60,94.44,126.85,94.41,126.90,94.41,126.92,94.42,126.92,94.42,126.85,94.42,126.78,94.45,126.67,94.49,126.65,94.55,126.67
RZ_4219621_5369,null,null,50,0,1,94.59,126.72,94.62,126.78,94.65,126.78,94.67,126.72,94.69,126.53,94.69,126.38,94.69,126.22,94.69,126.20,94.70,126.22,94.69,126.28,94.65,126.35,94.64,126.38,94.64,126.38,94.67,126.35,94.70,126.33,94.72,126.30,94.75,126.28,94.75,126.25,94.75,126.45,94.74,126.70,94.75,126.80,94.78,126.65,94.84,126.47,94.88,126.45,94.85,126.38,94.80,126.33,94.78,126.38,94.79,126.55,94.83,126.70,94.84,126.72,94.85,126.67,94.86,126.65,94.86,126.65,94.85,126.70,94.85,126.65,94.85,126.55,94.81,126.45,94.78,126.40,94.72,126.38,94.80,126.33,94.88,126.33,94.92,126.38,94.91,126.42,94.86,126.40,94.84,126.40,94.88,126.40,94.89,126.45,94.89,126.53,94.86,126.60,94.89,126.62
RZ_4219621_5370,null,null,50,0,1,94.94,126.62,94.96,126.58,94.97,126.50,95.06,126.42,95.15,126.40,95.26,126.45,95.29,126.58,95.29,126.72,95.28,126.75,95.25,126.65,95.24,126.45,95.24,126.28,95.25,126.15,95.26,126.25,95.28,126.38,95.29,126.47,95.30,126.55,95.33,126.60,95.34,126.72,95.28,126.78,95.22,126.75,95.22,126.65,95.30,126.55,95.38,126.62,95.40,126.70,95.42,126.65,95.45,126.58,95.49,126.50,95.53,126.55,95.54,126.65,95.46,126.78,95.39,126.85,95.38,126.80,95.47,126.65,95.56,126.47,95.59,126.38,95.58,126.38,95.58,126.42,95.56,126.47,95.54,126.45,95.53,126.42,95.55,126.47,95.55,126.53,95.55,126.65,95.56,126.75,95.65,126.83,95.76,126.88,95.86,126.78,95.91,126.67,95.92,126.58
RZ_4219621_5371,null,null,50,0,1,95.94,126.58,95.94,126.58,95.90,126.50,95.86,126.40,95.83,126.50,95.88,126.67,95.91,126.85,95.95,126.83,95.95,126.80,95.90,126.80,95.86,126.80,95.84,126.78,95.88,126.78,95.94,126.75,96.01,126.65,96.05,126.58,96.06,126.45,96.05,126.40,96.05,126.50,96.03,126.65,96.01,126.80,96.06,126.55,96.12,126.28,96.20,126.20,96.21,126.38,96.20,126.53,96.19,126.47,96.15,126.47,96.14,126.47,96.17,126.50,96.24,126.47,96.38,126.42,96.46,126.40,96.47,126.35,96.40,126.35,96.39,126.42,96.44,126.55,96.50,126.65,96.50,126.65,96.50,126.40,96.50,126.17,96.50,126.22,96.50,126.50,96.51,126.75,96.53,126.70,96.55,126.58,96.58,126.38,96.60,126.33,96.64,126.35,96.70,126.38
RZ_4219621_5372,null,null,50,0,1,96.75,126.30,96.78,126.20,96.75,126.38,96.78,126.55,96.81,126.78,96.85,126.80,96.85,126.83,96.84,126.80,96.83,126.75,96.80,126.72,96.80,126.67,96.83,126.65,96.86,126.65,96.89,126.67,96.86,126.75,96.84,126.85,96.84,126.90,96.89,126.88,96.95,126.72,96.99,126.60,97.04,126.55,97.09,126.58,97.12,126.35,97.12,126.08,97.12,125.83,97.12,125.83,97.12,125.85,97.09,125.72,97.05,125.60,97.14,125.67,97.28,125.88,97.40,126.08,97.42,126.05,97.45,126.05,97.44,126.05,97.39,125.95,97.34,125.85,97.30,125.72,97.29,125.67,97.29,125.62,97.29,125.92,97.30,126.25,97.30,126.22,97.36,125.88,97.41,125.67,97.46,125.80,97.45,125.97,97.44,126.00,97.44,125.92,97.42,125.85
RZ_4219621_5373,null,null,50,0,11,97.41,125.92,97.42,126.10,97.45,126.28,97.50,126.20,97.51,126.08,97.49,125.97,97.46,125.97,97.47,125.97,97.56,125.97,97.65,125.97,97.69,126.00,97.65,125.97,97.62,125.90,97.61,125.83,97.61,125.72,97.61,125.65,97.62,125.62,97.65,125.70,97.67,125.85,97.69,125.92,97.65,126.00,97.62,126.00,97.65,126.00,97.71,125.97,97.76,125.95,97.79,125.92,97.80,125.88,97.81,125.85,97.79,125.83,97.74,125.72,97.72,125.62,97.76,125.53,97.80,125.53,97.79,125.58,97.83,125.60,97.85,125.62,97.86,125.62,97.83,125.62,97.81,125.85,97.85,126.05,97.90,126.17,97.96,126.05,97.97,125.90,97.96,125.70,97.92,125.58,97.86,125.35,97.85,125.25,97.84,125.17,97.84,125.22,97.84,125.30
RZ_4219621_5374,null,null,50,0,11,97.88,125.38,97.90,125.45,97.94,125.53,97.91,125.60,97.90,125.62,97.95,125.60,98.03,125.55,98.11,125.53,98.12,125.50,98.14,125.53,98.14,125.58,98.14,125.62,98.14,125.60,98.14,125.55,98.11,125.50,98.08,125.53,98.03,125.62,97.97,125.65,97.97,125.58,98.00,125.45,98.06,125.42,98.10,125.53,98.11,125.65,98.11,125.70,98.11,125.85,98.09,126.03,98.06,126.28,98.06,126.38,98.11,126.10,98.19,125.75,98.22,125.45,98.31,125.45,98.46,125.42,98.74,125.38,98.95,125.35,99.14,125.20,99.39,124.95,99.80,124.67,100.30,124.50,100.60,124.38,100.95,124.25,101.24,124.15,101.80,124.03,102.14,123.95,102.56,123.80,102.71,123.72,102.86,123.72,102.88,123.75,102.92,123.80,102.95,123.80
RZ_4219621_5375,null,null,50,0,3,102.97,123.80,102.97,123.75,102.95,123.80,102.89,123.88,102.84,123.85,102.83,123.60,102.84,123.28,102.86,123.08,102.95,122.97,103.03,122.88,103.09,122.80,103.09,122.78,103.15,122.78,103.24,122.78,103.33,122.70,103.35,122.35,103.36,122.03,103.39,121.78,103.47,121.85,103.55,122.00,103.60,122.12,103.60,122.12,103.60,122.08,103.61,122.10,103.61,122.20,103.59,122.17,103.60,122.05,103.64,121.92,103.64,121.80,103.60,121.67,103.60,121.58,103.64,121.62,103.71,121.80,103.75,121.92,103.75,121.95,103.70,121.88,103.66,121.78,103.67,121.72,103.69,121.67,103.71,121.58,103.74,121.53,103.75,121.47,103.81,121.42,103.86,121.40,103.79,121.38,103.65,121.40,103.60,121.50,103.69,121.58,103.71,121.65,103.65,121.62
RZ_4219621_5376,null,null,50,0,3,103.58,121.60,103.60,121.55,103.61,121.67,103.62,121.80,103.61,121.95,103.61,122.03,103.60,122.12,103.60,122.22,103.67,122.20,103.76,121.95,103.84,121.70,103.83,121.47,103.75,121.45,103.69,121.42,103.62,121.42,103.62,121.55,103.64,121.75,103.66,121.95,103.67,121.97,103.67,122.03,103.67,122.05,103.66,121.95,103.66,121.83,103.70,121.67,103.76,121.65,103.76,121.67,103.71,121.72,103.70,121.75,103.74,121.72,103.79,121.75,103.76,121.75,103.76,121.80,103.78,121.85,103.80,121.92,103.80,121.97,103.79,121.95,103.78,121.90,103.78,121.83,103.83,121.75,103.88,121.72,103.97,121.67,104.01,121.67,104.04,121.53,104.03,121.40,104.01,121.28,103.96,121.33,103.94,121.38,103.92,121.40,103.94,121.40,103.92,121.35
RZ_4219621_5377,null,null,50,0,3,103.91,121.30,103.91,121.25,103.94,121.35,103.95,121.45,103.97,121.55,103.99,121.53,103.97,121.50,103.95,121.53,103.91,121.55,103.89,121.58,103.91,121.58,103.97,121.60,104.05,121.60,104.06,121.53,104.05,121.45,104.05,121.47,104.04,121.53,104.05,121.58,104.06,121.50,104.03,121.47,103.97,121.45,103.89,121.47,103.85,121.55,103.89,121.62,103.94,121.65,104.00,121.67,103.97,121.65,103.96,121.62,103.94,121.60,103.99,121.55,104.05,121.53,104.12,121.55,104.09,121.62,104.06,121.67,104.06,121.67,104.09,121.65,104.14,121.62,104.17,121.62,104.21,121.62,104.22,121.47,104.21,121.35,104.17,121.35,104.15,121.50,104.14,121.62,104.15,121.60,104.14,121.60,104.14,121.60,104.12,121.65,104.17,121.67,104.21,121.62
RZ_4219621_5378,null,null,50,0,3,104.20,121.55,104.14,121.50,104.09,121.55,104.09,121.58,104.09,121.58,104.08,121.53,104.06,121.50,104.05,121.47,104.05,121.47,104.05,121.50,104.05,121.42,104.03,121.38,104.01,121.33,103.99,121.33,103.97,121.30,104.04,121.22,104.10,121.17,104.17,121.10,104.19,121.08,104.19,121.03,104.17,120.97,104.17,121.10,104.17,121.28,104.16,121.42,104.16,121.45,104.17,121.50,104.19,121.58,104.19,121.47,104.21,121.35,104.21,121.22,104.20,121.25,104.16,121.30,104.12,121.42,104.10,121.45,104.10,121.45,104.15,121.35,104.21,121.28,104.26,121.25,104.26,121.30,104.25,121.28,104.21,121.20,104.19,121.15,104.16,121.05,104.15,120.97,104.17,120.88,104.20,120.85,104.24,120.88,104.22,120.90,104.24,120.95,104.24,120.92
RZ_4219621_5379,null,null,50,0,3,104.25,120.90,104.28,120.95,104.31,121.03,104.34,120.95,104.35,120.78,104.34,120.72,104.34,120.95,104.35,121.15,104.36,121.15,104.38,121.00,104.39,120.88,104.39,120.90,104.35,120.90,104.31,120.92,104.28,120.92,104.28,120.90,104.29,120.88,104.31,120.88,104.33,120.88,104.36,120.90,104.40,120.90,104.45,120.88,104.46,120.83,104.47,120.78,104.49,120.72,104.45,120.70,104.40,120.60,104.34,120.55,104.30,120.70,104.28,121.00,104.24,121.33,104.21,121.38,104.20,121.35,104.21,121.28,104.24,121.30,104.24,121.40,104.24,121.53,104.25,121.62,104.25,121.62,104.25,121.60,104.24,121.50,104.24,121.40,104.24,121.33,104.21,121.30,104.17,121.30,104.20,121.35,104.25,121.38,104.26,121.38,104.22,121.40,104.19,121.40
RZ_4219621_5380,null,null,51,0,3,104.19,121.38,104.19,121.35,104.22,121.42,104.26,121.55,104.29,121.38,104.26,121.12,104.25,120.90,104.40,120.95,104.55,121.05,104.80,121.12,105.05,121.15,105.39,121.10,105.76,121.03,106.22,121.00,106.75,120.95,107.35,120.90,107.95,121.03,108.69,121.33,109.41,121.70,110.10,121.90,110.51,122.22,110.94,122.67,111.42,123.05,111.90,123.20,112.38,123.17,112.59,123.53,112.90,123.83,113.10,124.45,113.29,124.70,113.46,124.97,113.54,125.00,113.54,125.22,113.47,125.45,113.41,125.70,113.42,125.92,113.45,126.12,113.49,126.33,113.49,126.33,113.46,126.33,113.49,126.33,113.53,126.20,113.59,126.08,113.61,125.95,113.55,126.00,113.46,126.03,113.40,126.00,113.38,125.97,113.35,125.97,113.28,126.17,113.22,126.35,113.19,126.38
RZ_4219621_5381,null,null,50,0,3,113.26,126.20,113.35,126.00,113.44,125.97,113.38,125.97,113.31,126.08,113.29,126.17,113.33,126.12,113.35,126.00,113.35,125.97,113.42,126.05,113.50,126.10,113.49,126.05,113.42,126.00,113.38,126.10,113.39,126.25,113.40,126.33,113.41,126.25,113.36,126.15,113.29,126.15,113.19,126.30,113.17,126.47,113.16,126.60,113.17,126.50,113.19,126.40,113.15,126.35,113.11,126.38,113.04,126.45,113.01,126.53,113.04,126.55,113.10,126.47,113.17,126.35,113.20,126.25,113.21,126.25,113.22,126.25,113.20,126.28,113.14,126.20,113.06,126.15,112.96,126.12,112.89,126.20,112.83,126.28,112.83,126.30,112.81,126.33,112.81,126.35,112.78,126.38,112.72,126.40,112.70,126.40,112.71,126.35,112.72,126.33,112.72,126.28,112.70,126.28
RZ_4219621_5382,null,null,50,0,3,112.70,126.35,112.69,126.40,112.69,126.47,112.70,126.47,112.70,126.47,112.69,126.70,112.67,126.95,112.67,126.92,112.67,126.67,112.69,126.40,112.70,126.45,112.70,126.50,112.70,126.55,112.70,126.53,112.67,126.50,112.66,126.50,112.67,126.55,112.70,126.60,112.78,126.53,112.81,126.40,112.83,126.35,112.78,126.42,112.66,126.50,112.56,126.50,112.61,126.45,112.72,126.42,112.83,126.38,112.83,126.35,112.81,126.33,112.80,126.28,112.76,126.22,112.64,126.20,112.53,126.35,112.41,126.50,112.41,126.65,112.40,126.65,112.38,126.62,112.34,126.55,112.34,126.42,112.38,126.38,112.35,126.38,112.30,126.42,112.24,126.67,112.24,126.90,112.21,126.97,112.21,126.97,112.21,126.92,112.19,127.00,112.16,126.92,112.15,126.90
RZ_4219621_5383,null,null,50,0,11,112.16,126.78,112.17,126.67,112.17,126.75,112.17,126.88,112.19,126.97,112.20,126.95,112.25,127.00,112.30,127.05,112.34,127.15,112.35,127.17,112.36,127.10,112.38,126.97,112.35,126.88,112.34,126.88,112.31,126.83,112.31,126.80,112.30,126.78,112.28,126.78,112.25,126.80,112.21,126.75,112.20,126.72,112.20,126.72,112.16,126.80,112.14,126.88,112.11,126.88,112.12,126.92,112.11,127.00,112.10,127.05,112.10,127.03,112.14,127.15,112.17,127.25,112.21,127.20,112.21,127.03,112.17,126.88,112.14,126.88,112.04,126.97,111.96,127.05,111.95,127.08,112.00,127.00,112.00,126.88,111.95,126.83,111.91,126.75,111.91,126.72,111.92,126.70,111.96,126.70,111.99,126.67,111.95,126.67,111.89,126.65,111.83,126.83,111.86,127.00
RZ_4219621_5384,null,null,50,0,11,111.89,127.22,111.88,127.28,111.84,127.28,111.80,127.20,111.81,127.08,111.86,126.97,111.91,126.90,111.90,126.85,111.83,126.85,111.76,126.85,111.72,126.97,111.72,127.10,111.72,127.03,111.72,126.80,111.72,126.62,111.75,126.65,111.76,126.70,111.76,126.80,111.75,126.97,111.74,127.10,111.71,127.12,111.69,127.10,111.65,127.05,111.69,126.97,111.74,126.88,111.79,126.88,111.76,126.88,111.74,126.88,111.72,126.90,111.71,126.92,111.70,127.00,111.67,127.10,111.66,127.12,111.67,127.12,111.69,127.12,111.65,127.15,111.60,127.22,111.58,127.30,111.62,127.33,111.66,127.33,111.67,127.25,111.59,127.22,111.50,127.17,111.47,127.15,111.51,127.08,111.54,126.95,111.50,126.95,111.47,127.00,111.50,127.05,111.54,127.05
RZ_4219621_5385,null,null,50,0,11,111.54,127.00,111.51,126.97,111.51,126.80,111.55,126.60,111.58,126.45,111.58,126.45,111.56,126.40,111.55,126.35,111.55,126.45,111.53,126.60,111.51,126.75,111.47,126.75,111.50,126.72,111.51,126.72,111.47,126.62,111.41,126.53,111.38,126.50,111.38,126.60,111.35,126.75,111.29,126.83,111.24,126.90,111.21,126.97,111.25,127.00,111.28,126.88,111.31,126.70,111.29,126.65,111.30,126.75,111.31,126.85,111.33,126.88,111.33,126.90,111.33,126.92,111.33,126.97,111.33,127.00,111.33,127.03,111.34,127.05,111.35,127.08,111.33,126.95,111.30,126.80,111.28,126.78,111.25,126.90,111.22,127.00,111.20,126.92,111.19,126.88,111.16,126.78,111.16,126.62,111.17,126.53,111.19,126.47,111.17,126.53,111.16,126.53,111.16,126.53
RZ_4219621_5386,null,null,50,0,11,111.17,126.53,111.20,126.45,111.22,126.40,111.26,126.33,111.29,126.20,111.33,126.08,111.34,125.97,111.21,126.05,111.09,126.12,110.97,126.35,110.99,126.53,111.00,126.67,111.01,126.65,110.96,126.60,110.91,126.55,110.97,126.47,111.09,126.45,111.17,126.42,111.15,126.33,111.11,126.20,111.08,126.10,111.04,126.10,111.00,126.25,111.00,126.38,110.99,126.50,110.99,126.45,110.97,126.38,110.97,126.35,110.99,126.35,110.96,126.47,110.94,126.60,110.99,126.75,111.05,126.80,111.03,126.70,110.94,126.53,110.90,126.40,110.94,126.45,110.97,126.55,110.97,126.50,110.97,126.47,110.97,126.42,111.00,126.38,111.01,126.28,111.01,126.12,110.96,126.03,110.88,125.95,110.81,125.92,110.85,125.90,110.91,125.83,111.00,125.75
RZ_4219621_5387,null,null,50,0,11,111.05,125.72,111.09,125.67,111.11,125.60,111.11,125.55,111.04,125.83,110.97,126.15,110.86,126.30,110.84,126.15,110.80,125.97,110.80,125.97,110.81,125.97,110.81,125.97,110.84,125.95,110.85,125.95,110.86,125.92,110.84,125.90,110.83,125.88,110.81,125.88,110.83,125.78,110.78,125.67,110.74,125.53,110.78,125.40,110.85,125.28,110.90,125.45,110.84,125.70,110.78,126.00,110.72,126.12,110.70,126.25,110.66,126.25,110.67,126.12,110.69,125.97,110.67,125.88,110.64,125.78,110.64,125.67,110.67,125.58,110.75,125.53,110.78,125.45,110.70,125.38,110.60,125.33,110.53,125.33,110.54,125.30,110.39,125.30,110.01,125.33,109.53,125.40,109.15,125.50,108.80,125.60,108.31,125.62,107.70,125.65,107.16,125.55,106.61,125.55
RZ_4219621_5388,null,null,50,0,1,106.19,125.60,105.71,125.75,105.50,125.67,105.17,125.58,105.00,125.42,104.84,125.47,104.80,125.40,104.79,125.33,104.76,125.40,104.72,125.53,104.70,125.62,104.74,125.58,104.80,125.60,104.85,125.62,104.86,125.67,104.86,125.72,104.86,125.80,104.85,125.85,104.85,125.92,104.88,125.92,104.91,125.83,104.95,125.70,105.01,125.60,105.05,125.58,105.08,125.55,105.08,125.62,105.06,125.70,104.97,125.80,104.85,125.80,104.72,125.62,104.71,125.58,104.74,125.50,104.81,125.58,104.86,125.58,104.89,125.47,104.86,125.40,104.84,125.50,104.83,125.70,104.83,125.67,104.81,125.47,104.81,125.30,104.76,125.33,104.71,125.30,104.66,125.28,104.66,125.22,104.69,125.22,104.70,125.20,104.71,125.17,104.72,125.15,104.74,125.15
RZ_4219621_5389,null,null,50,0,1,104.75,125.12,104.75,125.10,104.72,125.08,104.70,124.97,104.67,124.88,104.67,124.72,104.67,124.70,104.65,124.72,104.64,124.80,104.60,124.90,104.60,124.92,104.60,124.95,104.61,124.90,104.65,124.85,104.69,124.80,104.70,124.70,104.70,124.65,104.66,124.62,104.64,124.65,104.61,124.70,104.62,124.72,104.60,124.72,104.56,124.72,104.59,124.70,104.64,124.67,104.70,124.62,104.70,124.60,104.71,124.72,104.72,124.85,104.70,124.92,104.65,124.83,104.60,124.75,104.59,124.70,104.59,124.53,104.58,124.38,104.58,124.17,104.59,124.12,104.61,124.10,104.59,124.33,104.54,124.55,104.49,124.78,104.49,124.75,104.49,124.55,104.44,124.28,104.39,124.03,104.31,123.95,104.28,123.97,104.29,123.97,104.36,123.90,104.45,123.83
RZ_4219621_5390,null,null,51,0,1,104.42,123.95,104.36,124.12,104.36,124.30,104.40,124.15,104.44,123.97,104.42,123.92,104.41,124.00,104.41,124.08,104.42,124.00,104.35,124.00,104.25,123.97,104.19,123.97,104.25,123.88,104.31,123.78,104.36,123.88,104.38,124.03,104.34,124.15,104.29,124.15,104.21,124.15,104.20,124.08,104.16,123.95,104.16,123.67,104.15,123.58,104.16,123.50,104.15,123.55,104.14,123.53,104.14,123.53,104.14,123.53,104.15,123.55,104.14,123.50,104.12,123.47,104.19,123.45,104.25,123.47,104.29,123.30,104.25,123.12,104.22,123.10,104.15,123.25,104.09,123.40,104.01,123.17,104.03,122.95,104.04,122.72,104.05,122.75,104.06,122.78,104.06,122.78,104.05,122.78,103.97,122.78,103.96,122.85,103.95,123.03,104.03,123.17,103.97,123.20,103.92,123.08
RZ_4219621_5391,null,null,52,0,1,103.86,122.97,103.89,122.92,103.90,122.92,103.84,122.90,103.76,122.88,103.66,122.83,103.64,122.80,103.61,122.78,103.62,122.80,103.66,122.83,103.69,122.83,103.71,122.80,103.71,122.78,103.75,122.72,103.80,122.62,103.81,122.55,103.74,122.50,103.71,122.53,103.71,122.53,103.69,122.58,103.64,122.60,103.59,122.62,103.60,122.58,103.58,122.55,103.54,122.55,103.51,122.58,103.50,122.60,103.47,122.58,103.49,122.55,103.50,122.47,103.49,122.42,103.44,122.50,103.39,122.62,103.39,122.58,103.39,122.42,103.38,122.28,103.36,122.28,103.35,122.25,103.35,122.22,103.36,122.20,103.40,122.22,103.41,122.28,103.41,122.33,103.34,122.53,103.26,122.72,103.21,122.70,103.21,122.47,103.21,122.22,103.22,122.25,103.21,122.35,103.20,122.47,103.17,122.45
RZ_4219621_5392,null,null,51,100,1,103.20,122.40,103.22,122.35,103.22,122.38,103.20,122.40,103.16,122.42,103.14,122.40,103.10,122.45,103.12,122.53,103.15,122.55,103.14,122.53,103.08,122.50,103.03,122.58,103.04,122.62,103.05,122.65,103.04,122.67,103.01,122.65,102.99,122.62,102.99,122.60,102.99,122.65,103.04,122.67,103.06,122.42,103.11,122.12,103.11,121.83,103.06,121.83,102.96,121.78,102.88,121.72,102.83,121.80,102.88,122.00,102.92,122.22,102.94,122.30,102.89,122.38,102.84,122.40,102.80,122.47,102.80,122.53,102.80,122.55,102.80,122.53,102.89,122.47,102.97,122.40,103.00,122.35,102.92,122.38,102.84,122.47,102.76,122.58,102.67,122.70,102.72,122.70,102.84,122.70,102.88,122.67,102.80,122.50,102.72,122.30,102.70,122.38,102.66,122.62,102.62,122.80
RZ_4219621_5393,null,null,51,0,1,102.62,122.65,102.62,122.53,102.64,122.47,102.61,122.47,102.66,122.47,102.71,122.47,102.76,122.47,102.75,122.50,102.75,122.53,102.75,122.50,102.78,122.45,102.79,122.45,102.80,122.47,102.80,122.55,102.76,122.55,102.70,122.58,102.61,122.38,102.54,122.15,102.50,122.03,102.49,122.15,102.54,122.25,102.60,122.22,102.66,122.25,102.67,122.28,102.60,122.28,102.53,122.25,102.44,122.20,102.41,122.15,102.42,122.20,102.50,122.22,102.59,122.28,102.65,122.28,102.66,122.30,102.60,122.33,102.53,122.35,102.45,122.38,102.47,122.42,102.49,122.33,102.51,122.20,102.51,122.17,102.53,122.28,102.54,122.40,102.56,122.40,102.58,122.40,102.56,122.38,102.54,122.40,102.44,122.42,102.36,122.53,102.29,122.60,102.28,122.47,102.28,122.30
RZ_4219621_5394,null,null,50,0,1,102.30,122.03,102.33,121.97,102.34,122.03,102.33,122.15,102.31,122.30,102.30,122.33,102.29,122.33,102.25,122.28,102.25,122.20,102.30,122.12,102.36,122.20,102.36,122.25,102.34,122.25,102.28,122.17,102.21,122.15,102.16,122.17,102.16,122.10,102.19,122.00,102.22,121.95,102.22,122.00,102.22,122.03,102.22,122.03,102.17,122.17,102.12,122.33,102.15,122.42,102.22,122.40,102.25,122.35,102.22,122.33,102.19,122.25,102.24,122.17,102.26,122.12,102.26,122.17,102.21,122.28,102.15,122.35,102.14,122.35,102.14,122.33,102.14,122.33,102.14,122.35,102.12,122.35,102.11,122.33,102.10,122.30,102.10,122.30,102.10,122.38,102.11,122.42,102.11,122.47,102.11,122.45,102.06,122.42,102.00,122.42,101.96,122.40,101.97,122.35
RZ_4219621_5395,null,null,50,0,1,101.97,122.28,101.95,122.20,101.92,122.15,101.92,122.25,101.95,122.35,101.95,122.42,101.94,122.42,101.92,122.47,101.92,122.53,101.94,122.62,101.95,122.70,101.96,122.72,101.97,122.65,101.97,122.55,101.92,122.53,101.89,122.58,101.85,122.62,101.85,122.62,101.86,122.53,101.88,122.40,101.88,122.33,101.85,122.25,101.83,122.25,101.79,122.25,101.78,122.35,101.75,122.40,101.72,122.42,101.72,122.40,101.71,122.38,101.72,122.38,101.76,122.33,101.84,122.25,101.90,122.20,101.92,122.20,101.90,122.22,101.88,122.25,101.83,122.30,101.81,122.35,101.80,122.35,101.80,122.35,101.78,122.25,101.76,122.17,101.78,122.15,101.79,122.20,101.80,122.17,101.80,122.12,101.78,122.08,101.75,122.15,101.70,122.22,101.66,122.10
RZ_4219621_5396,null,null,50,0,1,101.64,121.95,101.61,121.80,101.61,121.80,101.61,121.75,101.56,121.67,101.53,121.60,101.51,121.80,101.54,122.00,101.55,122.20,101.53,122.15,101.56,122.05,101.60,122.03,101.62,122.00,101.60,122.03,101.56,122.08,101.56,122.12,101.55,122.17,101.56,122.17,101.59,122.20,101.60,122.35,101.59,122.45,101.58,122.55,101.56,122.50,101.51,122.40,101.46,122.30,101.44,122.22,101.47,122.15,101.54,122.20,101.58,122.25,101.55,122.30,101.47,122.33,101.40,122.38,101.40,122.42,101.41,122.22,101.41,122.03,101.39,121.80,101.35,121.78,101.31,121.78,101.28,121.85,101.24,121.92,101.25,122.05,101.30,122.08,101.36,122.15,101.36,122.17,101.33,122.10,101.28,122.00,101.22,121.88,101.21,121.83,101.28,121.78,101.34,121.83
RZ_4219621_5397,null,null,50,0,1,101.35,121.90,101.31,121.97,101.28,122.03,101.28,122.05,101.28,122.10,101.29,122.12,101.30,122.12,101.33,122.22,101.33,122.30,101.33,122.40,101.33,122.45,101.33,122.38,101.33,122.25,101.30,122.10,101.28,122.08,101.25,122.03,101.26,122.03,101.28,122.05,101.33,122.08,101.36,122.05,101.31,122.03,101.22,121.97,101.11,121.97,101.09,122.28,101.05,122.60,101.05,122.92,101.06,122.92,101.08,122.88,101.09,122.83,101.10,122.78,101.10,122.62,101.10,122.45,101.14,122.22,101.21,121.85,101.33,120.80,101.40,119.38,101.45,118.25,101.58,118.97,101.69,121.30,101.81,125.20,101.85,129.88,101.95,135.75,101.97,142.20,101.97,149.75,101.96,158.55,101.69,168.00,101.39,178.30,100.94,188.28,100.74,197.93,100.47,208.30
RZ_4219621_5398,null,null,50,0,1,100.05,217.85,99.53,227.57,98.86,235.90,98.36,243.50,97.97,250.10,98.21,255.47,98.41,259.85,97.24,263.25,95.66,264.93,94.28,265.73,94.28,265.73
RZ_4219621_5399,null,null,50,0,1,null
RZ_4219621_5400,null,null,50,0,1,92.17,263.48,92.17,263.48,92.55,262.85,93.08,261.48,93.72,259.10,94.11,256.40,94.42,253.68,95.06,250.80,95.78,247.53,96.71,243.85,97.29,239.78,97.78,236.20,98.03,232.45,98.09,228.55,97.96,224.20,97.83,219.88,98.06,216.07,98.49,212.47,99.03,208.53,99.47,204.22,99.81,199.55,99.95,195.53,99.83,191.62,99.51,187.97,99.26,184.53,99.17,180.72,99.28,177.40,99.36,173.90,99.41,170.57,99.49,167.00,99.62,163.68,99.79,160.70,99.90,157.85,99.99,154.68,100.01,152.03,100.03,149.45,99.99,146.82,99.96,144.05,99.83,141.60,99.67,139.35,99.51,137.40,99.47,134.80,99.46,132.72,99.44,130.55
RZ_4219621_5401,null,null,50,0,1,99.41,128.93,99.39,127.17,99.47,125.62,99.58,124.40,99.69,123.30,99.71,121.95,99.74,120.62,99.76,119.25,99.72,117.80,99.67,116.53,99.56,115.58,99.46,115.45,99.38,114.92,99.34,114.42,99.34,113.97,99.33,113.92,99.30,113.80,99.21,113.67,99.19,113.58,99.17,113.55,99.20,113.67,99.19,113.95,99.09,114.92,99.00,115.72,98.91,116.40,98.92,116.92,98.95,117.75,98.97,118.58,98.99,118.85,98.97,118.85,98.97,118.88,98.96,118.90,98.96,119.10,98.94,119.30,98.90,119.62,98.85,119.85,98.83,120.10,98.76,120.20,98.71,120.22,98.71,120.33,98.74,120.42,98.79,120.45,98.80,120.28,98.81,120.10,98.84,120.03,98.86,120.15,98.89,120.25,98.89,120.35,98.85,120.30,98.81,120.28
RZ_4219621_5402,null,null,50,0,12,98.78,120.25,98.80,120.25,98.83,120.25,98.79,120.25,98.69,120.35,98.59,120.45,98.59,120.50,98.62,120.65,98.67,120.83,98.70,121.00,98.74,121.10,98.76,121.22,98.74,121.33,98.71,121.30,98.69,121.28,98.69,121.25,98.70,121.28,98.71,121.28,98.72,121.25,98.76,121.35,98.81,121.45,98.85,121.58,98.79,121.60,98.74,121.60,98.67,121.60,98.66,121.60,98.70,121.60,98.74,121.58,98.72,121.53,98.69,121.42,98.64,121.35,98.64,121.30,98.62,121.28,98.60,121.28,98.58,121.35,98.58,121.40,98.55,121.38,98.53,121.25,98.50,121.33,98.50,121.50,98.50,121.70,98.50,121.72,98.50,121.80,98.49,121.85,98.49,121.58,98.53,121.25,98.56,120.95,98.61,121.22,98.60,121.50,98.59,121.70
RZ_4219621_5403,null,null,50,0,12,98.56,121.65,98.56,121.60,98.58,121.58,98.59,121.62,98.55,121.67,98.50,121.88,98.45,122.03,98.45,122.03,98.56,121.83,98.67,121.62,98.74,121.60,98.69,121.65,98.65,121.67,98.69,121.65,98.72,121.62,98.75,121.65,98.75,121.78,98.75,121.85,98.75,122.03,98.74,122.12,98.72,122.17,98.69,122.05,98.69,121.92,98.69,121.83,98.71,121.80,98.72,121.83,98.75,121.75,98.78,121.65,98.84,121.53,98.89,121.42,98.85,121.22,98.78,121.05,98.72,121.05,98.74,121.12,98.76,121.20,98.76,121.22,98.78,121.22,98.79,121.15,98.80,121.12,98.76,121.10,98.72,121.15,98.70,121.12,98.75,121.10,98.80,121.25,98.83,121.40,98.83,121.55,98.86,121.50,98.90,121.47,98.84,121.47,98.74,121.58
RZ_4219621_5404,null,null,50,0,4,98.60,121.75,98.58,121.90,98.56,121.80,98.59,121.60,98.61,121.78,98.64,122.10,98.66,122.35,98.69,122.22,98.69,122.12,98.69,122.08,98.67,122.05,98.67,121.97,98.67,121.92,98.71,121.97,98.75,122.05,98.78,122.10,98.75,122.08,98.75,122.10,98.76,122.12,98.78,122.10,98.78,122.00,98.75,121.83,98.71,121.72,98.67,121.62,98.71,121.60,98.75,121.60,98.78,121.65,98.78,121.75,98.75,121.85,98.75,121.78,98.75,121.65,98.75,121.50,98.74,121.50,98.72,121.53,98.72,121.58,98.74,121.67,98.75,121.78,98.76,121.65,98.75,121.42,98.74,121.17,98.72,121.15,98.70,121.15,98.69,121.22,98.66,121.28,98.69,121.33,98.70,121.33,98.67,121.35,98.64,121.38,98.60,121.38,98.62,121.33
RZ_4219621_5405,null,null,50,0,4,98.64,121.22,98.64,121.03,98.66,120.85,98.70,120.97,98.75,121.22,98.75,121.50,98.70,121.55,98.62,121.47,98.56,121.17,98.53,120.88,98.53,120.88,98.55,121.05,98.54,121.22,98.53,121.22,98.51,121.22,98.50,121.35,98.46,121.47,98.42,121.53,98.42,121.42,98.41,121.35,98.41,121.38,98.40,121.25,98.40,121.10,98.39,121.05,98.38,121.15,98.35,121.25,98.35,121.25,98.34,121.33,98.36,121.35,98.39,121.30,98.42,121.15,98.44,121.20,98.44,121.33,98.38,121.22,98.34,121.05,98.35,120.88,98.39,120.88,98.41,120.92,98.41,120.97,98.40,120.88,98.38,120.70,98.35,120.58,98.33,120.62,98.33,120.65,98.33,120.78,98.33,120.90,98.33,121.03,98.35,121.00,98.40,120.92,98.45,120.88
RZ_4219621_5406,null,null,50,0,4,98.41,120.85,98.35,120.83,98.29,120.70,98.30,120.58,98.31,120.62,98.30,120.72,98.24,120.80,98.17,120.75,98.14,120.83,98.19,120.92,98.24,121.05,98.28,121.05,98.29,121.03,98.30,121.00,98.31,120.97,98.31,121.03,98.33,121.05,98.28,121.08,98.21,120.92,98.14,120.83,98.10,120.72,98.06,120.75,98.14,120.78,98.22,120.70,98.31,120.62,98.29,120.80,98.26,121.05,98.25,121.30,98.24,121.30,98.28,121.15,98.33,120.95,98.36,120.72,98.38,120.70,98.40,120.78,98.41,120.90,98.40,121.08,98.36,121.17,98.34,121.35,98.33,121.47,98.29,121.53,98.26,121.42,98.22,121.17,98.21,121.00,98.19,120.83,98.19,120.75,98.19,120.62,98.24,120.53,98.28,120.40,98.33,120.47,98.31,120.58
RZ_4219621_5407,null,null,50,0,4,98.31,120.67,98.31,120.70,98.29,120.70,98.26,120.70,98.26,120.62,98.29,120.70,98.30,120.75,98.34,120.67,98.39,120.50,98.42,120.35,98.41,120.35,98.39,120.50,98.36,120.67,98.35,120.70,98.26,120.60,98.19,120.45,98.12,120.40,98.15,120.47,98.17,120.60,98.21,120.78,98.24,120.80,98.26,120.72,98.26,120.62,98.21,120.55,98.17,120.58,98.16,120.62,98.16,120.67,98.15,120.75,98.12,120.78,98.12,120.72,98.15,120.67,98.17,120.65,98.20,120.65,98.20,120.70,98.20,120.70,98.20,120.70,98.21,120.67,98.17,120.62,98.15,120.58,98.12,120.40,98.12,120.30,98.16,120.17,98.20,120.20,98.22,120.20,98.22,120.22,98.28,120.20,98.34,120.22,98.39,120.28,98.38,120.33,98.35,120.20
RZ_4219621_5408,null,null,99,0,1,98.35,120.10,98.35,120.00,98.36,120.03,98.35,119.88,98.35,119.70,98.35,119.55,98.38,119.55,98.40,119.55,98.41,119.70,98.39,119.85,98.38,120.05,98.34,120.08,98.30,120.10,98.26,120.10,98.24,120.08,98.28,119.97,98.34,119.85,98.41,119.92,98.42,120.10,98.45,120.10,98.46,119.92,98.42,119.78,98.36,119.78,98.29,119.78,98.34,119.70,98.40,119.67,98.46,119.67,98.46,119.72,98.46,119.62,98.46,119.55,98.47,119.50,98.47,119.60,98.47,119.72,98.46,119.78,98.44,119.83,98.42,119.90,98.42,120.03,98.47,120.08,98.55,120.10,98.59,120.08,98.60,120.08,98.60,120.28,98.60,120.50,98.60,120.58,98.59,120.45,98.58,120.25,98.59,120.15,98.61,120.25,98.67,120.45,98.71,120.65,98.72,120.67,98.70,120.78,98.76,120.85,98.85,120.95,98.94,121.00,98.96,121.08,98.99,121.10,98.99,121.10,99.00,121.10,99.04,121.08,99.09,121.05,99.08,121.05,99.03,121.05,98.97,121.08,99.03,121.05,99.11,121.00,99.16,121.03,99.14,120.97,99.10,120.97,99.09,120.92,99.04,120.92,99.01,120.90,99.10,120.85,99.20,120.88,99.30,120.88,99.29,120.88,99.29,120.95,99.29,121.15,99.31,121.35,99.34,121.40,99.36,121.35,99.39,121.25,99.40,121.25,99.42,121.28,99.39,121.38,99.34,121.50,99.31,121.60,99.33,121.67,99.31,121.65,99.30,121.62,99.31,121.60,99.33,121.60,99.35,121.58,99.34,121.60,99.35,121.67,99.40,121.72,99.44,121.75,99.49,121.72,99.50,121.72
RZ_4219621_5409,null,null,50,0,1,99.50,121.72,99.51,121.62,99.50,121.53,99.47,121.40,99.46,121.40,99.44,121.38,99.44,121.35,99.44,121.35,99.44,121.28,99.42,121.20,99.42,121.25,99.45,121.38,99.46,121.45,99.47,121.35,99.46,121.25,99.49,121.35,99.51,121.53,99.54,121.62,99.55,121.60,99.58,121.55,99.60,121.55,99.65,121.53,99.69,121.53,99.72,121.30,99.70,121.10,99.70,120.95,99.72,121.03,99.65,121.12,99.55,121.17,99.42,121.15,99.40,121.10,99.40,121.28,99.46,121.47,99.49,121.60,99.50,121.47,99.47,121.40,99.51,121.40,99.58,121.40,99.64,121.40,99.59,121.40,99.51,121.42,99.47,121.42,99.53,121.42,99.56,121.40,99.55,121.40,99.55,121.42,99.49,121.42,99.41,121.40,99.44,121.33,99.53,121.22
RZ_4219621_5410,null,null,50,0,1,99.55,121.17,99.50,121.17,99.45,121.12,99.45,121.08,99.46,120.97,99.47,120.92,99.56,120.97,99.64,121.10,99.72,121.25,99.75,121.28,99.76,121.30,99.74,121.33,99.71,121.35,99.69,121.40,99.65,121.45,99.60,121.50,99.55,121.58,99.53,121.40,99.53,121.20,99.55,121.00,99.58,120.97,99.58,120.95,99.56,120.92,99.56,120.97,99.62,120.97,99.69,120.95,99.69,120.85,99.64,120.83,99.58,120.83,99.56,120.88,99.58,120.95,99.60,121.05,99.58,121.08,99.55,121.08,99.56,121.10,99.62,121.17,99.70,121.20,99.70,121.17,99.70,121.08,99.72,120.97,99.74,120.88,99.74,120.85,99.71,120.83,99.76,120.85,99.92,120.90,100.10,121.08,100.20,121.22,100.21,121.35,100.42,121.28,100.66,121.20
RZ_4219621_5411,null,null,51,0,1,100.92,121.15,100.97,121.17,101.03,121.22,101.06,121.30,101.08,121.40,101.06,121.45,101.20,121.45,101.36,121.38,101.50,121.28,101.47,121.33,101.44,121.45,101.45,121.55,101.42,121.55,101.40,121.58,101.40,121.60,101.42,121.67,101.46,121.75,101.49,121.80,101.46,121.78,101.40,121.75,101.34,121.70,101.33,121.70,101.30,121.70,101.26,121.67,101.19,121.65,101.16,121.62,101.16,121.60,101.16,121.60,101.20,121.58,101.24,121.55,101.24,121.47,101.21,121.40,101.17,121.33,101.20,121.33,101.16,121.35,101.14,121.38,101.11,121.40,101.15,121.47,101.17,121.60,101.20,121.72,101.19,121.72,101.16,121.62,101.14,121.45,101.14,121.35,101.14,121.33,101.14,121.42,101.15,121.42,101.09,121.40,101.01,121.33,100.97,121.30,101.01,121.45
RZ_4219621_5412,null,null,51,0,1,101.04,121.62,101.04,121.75,101.06,121.70,101.09,121.65,101.08,121.67,101.05,121.65,101.01,121.65,100.99,121.70,101.00,121.70,100.96,121.72,100.90,121.67,100.83,121.72,100.83,121.75,100.83,121.75,100.83,121.75,100.85,121.72,100.88,121.72,100.84,121.72,100.79,121.72,100.74,121.72,100.75,121.72,100.75,121.70,100.78,121.67,100.80,121.65,100.84,121.62,100.84,121.62,100.84,121.65,100.84,121.67,100.84,121.83,100.83,121.97,100.81,122.00,100.81,121.78,100.81,121.55,100.81,121.58,100.81,121.72,100.83,121.88,100.83,121.83,100.78,121.85,100.71,121.90,100.66,122.00,100.67,122.08,100.67,122.12,100.69,122.12,100.70,122.05,100.67,122.00,100.65,121.97,100.62,122.00,100.62,121.88,100.64,121.72,100.65,121.55,100.66,121.50
RZ_4219621_5413,null,null,51,0,1,100.61,121.58,100.55,121.65,100.58,121.72,100.64,121.62,100.67,121.50,100.66,121.38,100.66,121.33,100.70,121.30,100.70,121.35,100.71,121.40,100.71,121.42,100.71,121.45,100.70,121.40,100.69,121.38,100.67,121.40,100.67,121.47,100.69,121.47,100.65,121.42,100.62,121.38,100.61,121.38,100.61,121.38,100.62,121.38,100.62,121.38,100.60,121.53,100.55,121.67,100.50,121.60,100.47,121.42,100.50,121.25,100.53,121.30,100.56,121.33,100.58,121.33,100.58,121.35,100.58,121.35,100.59,121.30,100.56,121.28,100.55,121.17,100.53,121.08,100.51,121.20,100.50,121.47,100.51,121.72,100.51,121.78,100.60,121.75,100.70,121.67,100.76,121.60,100.75,121.53,100.72,121.33,100.72,121.12,100.71,120.95,100.70,120.97,100.65,121.00,100.62,121.03
RZ_4219621_5414,null,null,51,0,1,100.59,121.05,100.60,121.05,100.60,121.05,100.66,121.05,100.71,121.05,100.70,121.03,100.61,121.03,100.53,121.05,100.54,121.08,100.56,121.05,100.58,120.92,100.60,120.78,100.61,120.65,100.62,120.62,100.65,120.67,100.70,120.83,100.74,120.97,100.69,121.22,100.61,121.38,100.53,121.40,100.51,121.15,100.51,120.92,100.53,120.78,100.54,120.72,100.49,120.70,100.44,120.85,100.39,120.97,100.40,121.03,100.44,121.00,100.50,121.00,100.55,121.08,100.58,121.03,100.56,120.95,100.56,120.80,100.53,120.70,100.47,120.60,100.42,120.60,100.42,120.58,100.40,120.55,100.39,120.72,100.34,120.88,100.33,121.03,100.33,121.00,100.31,120.88,100.31,120.83,100.38,120.75,100.45,120.80,100.58,120.80,100.61,120.83,100.65,120.85,100.65,120.85
RZ_4219621_5415,null,null,51,0,1,100.64,120.83,100.64,120.78,100.62,120.65,100.56,120.55,100.51,120.47,100.47,120.55,100.46,120.62,100.44,120.70,100.40,120.78,100.39,120.88,100.35,120.95,100.34,121.03,100.41,121.10,100.50,121.15,100.61,121.12,100.62,120.95,100.61,120.78,100.59,120.62,100.58,120.67,100.58,120.75,100.55,120.83,100.54,120.83,100.55,120.83,100.59,120.83,100.61,120.83,100.59,120.83,100.56,120.80,100.55,120.83,100.55,120.90,100.56,120.97,100.55,121.03,100.51,121.03,100.47,121.00,100.47,120.95,100.50,120.88,100.54,120.85,100.54,120.95,100.56,121.05,100.60,121.05,100.59,120.97,100.58,120.92,100.60,120.95,100.64,120.90,100.60,120.85,100.54,120.88,100.56,120.83,100.61,120.75,100.66,120.67,100.65,120.65,100.61,120.65,100.58,120.78
RZ_4219621_5416,null,null,50,0,1,100.55,120.88,100.55,121.05,100.58,121.30,100.60,121.55,100.65,121.53,100.69,121.30,100.72,121.17,100.75,121.28,100.75,121.42,100.76,121.50,100.75,121.35,100.75,121.15,100.74,120.95,100.72,120.97,100.72,121.03,100.72,121.08,100.72,121.12,100.70,121.12,100.61,121.15,100.53,121.22,100.54,121.20,100.62,121.15,100.70,121.08,100.70,121.03,100.66,121.00,100.64,121.00,100.62,121.12,100.69,121.28,100.74,121.35,100.78,121.35,100.75,121.33,100.71,121.28,100.69,121.12,100.70,120.95,100.71,120.72,100.72,120.70,100.75,120.60,100.78,120.55,100.79,120.58,100.80,120.75,100.79,120.97,100.78,121.12,100.76,121.17,100.74,121.20,100.71,121.20,100.70,121.17,100.75,121.22,100.80,121.30,100.84,121.38,100.83,121.33
RZ_4219621_5417,null,null,50,0,1,100.80,121.30,100.78,121.35,100.75,121.45,100.71,121.55,100.67,121.55,100.66,121.55,100.66,121.53,100.66,121.55,100.67,121.58,100.67,121.58,100.69,121.62,100.66,121.67,100.64,121.70,100.62,121.65,100.64,121.62,100.65,121.65,100.64,121.67,100.62,121.62,100.60,121.55,100.60,121.50,100.60,121.72,100.61,121.92,100.61,122.10,100.69,122.00,100.78,121.90,100.84,121.90,100.83,121.92,100.80,121.97,100.81,121.92,100.83,121.75,100.84,121.60,100.79,121.53,100.71,121.53,100.64,121.58,100.59,121.65,100.56,121.70,100.59,121.80,100.62,121.92,100.67,122.05,100.65,122.05,100.64,121.85,100.64,121.67,100.64,121.47,100.70,121.33,100.74,121.05,100.79,120.75,100.81,120.58,100.96,120.20,101.10,119.72,101.29,118.95
RZ_4219621_5418,null,null,50,0,1,101.35,118.53,101.42,117.83,101.54,117.38,101.67,116.65,101.83,115.90,101.99,114.90,102.12,114.15,102.34,112.90,102.47,111.97,102.66,110.47,102.84,109.75,102.97,108.72,103.10,107.78,103.16,106.58,103.28,105.67,103.36,104.70,103.40,104.05,103.35,103.03,103.33,102.08,103.33,101.05,103.33,99.90,103.29,98.97,103.26,97.80,103.17,96.85,103.10,95.83,102.97,95.00,102.90,93.92,102.81,93.10,102.76,92.17,102.56,91.40,102.39,90.55,102.12,89.53,101.94,88.33,101.71,87.12,101.56,85.65,101.40,84.45,101.26,82.72,101.16,81.50,101.14,80.28,101.24,79.20,101.36,78.17,101.51,77.15,101.79,76.30,102.09,75.35,102.36,74.47,102.42,73.83,102.45,73.42,102.47,73.00,102.50,72.47,102.49,71.90
RZ_4219621_5419,null,null,50,0,1,102.46,71.35,102.44,71.05,102.33,70.70,102.22,70.53,102.16,70.00,102.24,69.55,102.30,69.05,102.34,68.90,102.47,68.55,102.60,67.95,102.69,67.33,102.64,66.90,102.60,66.80,102.62,66.62,102.65,66.25,102.69,65.88,102.69,65.70,102.66,65.78,102.61,65.75,102.61,65.70,102.66,65.65,102.62,65.70,102.55,65.70,102.53,65.65,102.59,65.62,102.62,65.60,102.62,65.60,102.64,65.60,102.65,65.65,102.69,65.70,102.71,65.72,102.62,65.70,102.50,65.72,102.40,65.80,102.42,65.85,102.46,65.85,102.47,65.95,102.47,66.08,102.47,66.22,102.47,66.35,102.50,66.42,102.55,66.58,102.58,66.65,102.61,66.78,102.65,66.80,102.61,66.80,102.56,66.78,102.51,66.83,102.54,66.88,102.56,67.08
RZ_4219621_5420,null,null,50,0,1,102.59,67.22,102.64,67.17,102.67,66.97,102.70,66.75,102.69,66.75,102.65,66.72,102.62,66.72,102.60,66.95,102.60,67.17,102.60,67.45,102.58,67.50,102.58,67.58,102.58,67.60,102.60,67.70,102.65,67.78,102.67,67.95,102.70,68.03,102.71,68.17,102.72,68.22,102.74,68.10,102.79,67.88,102.83,67.67,102.85,67.65,102.84,67.67,102.72,67.70,102.61,67.72,102.53,67.67,102.55,67.62,102.58,67.72,102.61,67.88,102.64,68.15,102.66,68.28,102.65,68.50,102.64,68.58,102.60,68.58,102.56,68.53,102.61,68.47,102.69,68.47,102.67,68.45,102.59,68.42,102.51,68.35,102.54,68.22,102.62,68.10,102.69,68.08,102.74,68.12,102.72,68.17,102.64,68.12,102.55,67.97,102.47,67.85,102.49,67.80
RZ_4219621_5421,null,null,50,0,1,102.50,67.80,102.50,67.78,102.53,67.75,102.54,67.88,102.56,67.97,102.59,67.97,102.62,67.88,102.61,67.83,102.59,67.88,102.53,67.92,102.46,67.90,102.39,67.88,102.46,67.83,102.56,67.80,102.62,67.78,102.56,67.72,102.50,67.72,102.47,67.72,102.46,67.78,102.44,67.85,102.42,67.92,102.40,67.95,102.40,67.92,102.41,67.95,102.46,68.03,102.53,67.67,102.56,67.30,102.58,67.20,102.56,67.50,102.55,67.78,102.53,67.83,102.50,67.88,102.50,67.85,102.47,67.75,102.45,67.65,102.41,67.62,102.42,67.62,102.44,67.65,102.46,67.62,102.47,67.58,102.47,67.53,102.51,67.47,102.58,67.30,102.62,67.17,102.60,67.08,102.55,67.17,102.53,67.25,102.54,67.30,102.51,67.33,102.46,67.22
RZ_4219621_5422,null,null,50,0,1,102.40,67.17,102.40,67.17,102.41,67.25,102.44,67.25,102.45,67.20,102.45,66.85,102.60,66.47,102.75,66.10,102.86,66.50,102.81,66.92,102.78,67.40,102.69,67.53,102.61,67.65,102.53,67.75,102.45,67.80,102.38,67.67,102.33,67.60,102.36,67.58,102.41,67.88,102.44,68.10,102.45,68.00,102.44,67.78,102.40,67.58,102.38,67.62,102.39,67.78,102.41,67.88,102.47,67.95,102.51,67.55,102.53,67.17,102.50,66.95,102.42,67.12,102.31,67.65,102.21,67.97,102.28,68.28,102.38,67.85,102.49,67.42,102.54,67.05,102.60,67.03,102.64,67.00,102.61,66.97,102.60,67.00,102.54,67.03,102.47,67.08,102.41,67.00,102.41,66.80,102.40,66.62,102.39,66.53,102.38,66.53,102.39,66.50,102.41,66.88
RZ_4219621_5423,null,null,50,0,1,102.36,67.25,102.31,67.33,102.22,67.15,102.19,67.05,102.15,67.28,102.14,67.20,102.14,67.03,102.16,66.85,102.21,66.70,102.28,66.55,102.30,66.33,102.31,66.28,102.35,66.03,102.39,65.85,102.28,66.03,102.14,66.38,102.11,66.67,102.24,66.62,102.34,66.60,102.35,66.65,102.38,66.70,102.33,66.70,102.24,66.78,102.15,66.88,102.16,67.00,102.20,67.05,102.22,67.17,102.24,67.28,102.22,67.33,102.21,67.25,102.22,67.30,102.25,67.35,102.33,67.38,102.36,67.30,102.34,67.28,102.26,67.12,102.19,67.10,102.19,67.05,102.19,66.72,102.19,66.28,102.15,66.22,102.12,66.65,102.10,67.05,102.11,67.05,102.11,66.97,102.10,66.90,102.09,66.85,102.09,66.80,102.09,66.75,102.04,66.70
RZ_4219621_5424,null,null,50,0,1,101.99,66.90,101.94,67.10,101.94,67.25,101.91,67.25,101.90,67.12,102.00,66.45,102.11,65.75,102.24,65.28,102.25,65.50,102.17,65.83,102.08,66.03,101.96,66.17,101.94,66.28,101.91,66.67,101.90,67.00,101.90,66.88,101.91,66.45,101.90,66.40,101.90,66.78,101.91,67.15,101.95,66.97,101.97,66.78,101.90,66.55,101.80,66.47,101.67,66.40,101.65,66.30,101.75,66.25,101.88,66.17,101.99,66.12,101.96,66.08,101.89,66.05,101.83,66.15,101.79,66.25,101.81,66.42,101.80,66.58,101.78,66.72,101.80,66.67,101.91,66.50,102.03,66.33,102.04,66.30,102.00,66.35,101.95,66.20,101.96,65.80,101.99,65.40,102.04,65.42,102.06,65.67,102.10,65.92,102.14,66.03,102.16,66.15,102.16,66.22
RZ_4219621_5425,null,null,50,0,1,102.17,66.15,102.17,66.17,102.08,66.33,101.96,66.50,101.83,66.62,101.81,66.65,101.79,66.65,101.79,66.67,101.80,66.30,101.81,65.95,101.81,65.62,101.80,65.58,101.79,65.55,101.79,65.50,101.78,65.55,101.76,65.58,101.79,65.67,101.83,65.78,101.85,65.95,101.89,66.03,101.92,66.20,101.97,66.30,101.95,66.42,101.91,66.42,101.85,66.38,101.81,66.28,101.79,66.28,101.79,66.33,101.78,66.40,101.75,66.42,101.76,66.55,101.79,66.65,101.83,66.72,101.83,66.70,101.83,66.65,101.83,66.55,101.84,66.35,101.86,66.20,101.88,66.17,101.91,66.15,101.97,66.22,101.92,66.33,101.83,66.47,101.72,66.55,101.72,66.58,101.78,66.45,101.84,66.30,101.89,66.17,101.88,66.22,101.90,65.83
RZ_4219621_5426,null,null,50,0,1,101.92,65.42,101.90,65.30,101.89,65.58,101.86,65.55,101.84,65.25,101.80,65.42,101.78,65.92,101.80,66.40,101.88,66.35,101.96,66.28,102.03,66.22,102.01,66.25,102.00,66.22,101.94,66.17,101.85,65.80,101.81,65.38,101.83,64.95,101.83,64.95,101.83,65.00,101.83,65.05,101.80,65.60,101.75,66.15,101.74,66.40,101.78,66.12,101.81,65.78,101.80,65.72,101.80,65.85,101.79,66.03,101.79,66.05,101.74,66.03,101.71,66.05,101.71,66.22,101.74,66.28,101.74,66.20,101.67,66.12,101.62,66.15,101.58,66.17,101.59,66.20,101.59,66.28,101.59,66.35,101.61,66.40,101.66,66.38,101.71,66.33,101.72,66.28,101.69,66.22,101.65,66.20,101.61,66.30,101.60,66.38,101.56,66.33,101.56,66.17
RZ_4219621_5427,null,null,50,0,1,101.59,66.03,101.66,66.15,101.72,66.25,101.76,66.38,101.78,66.30,101.79,66.20,101.80,66.10,101.83,66.10,101.84,66.12,101.81,66.25,101.78,66.53,101.70,66.80,101.66,66.90,101.66,66.80,101.67,66.65,101.67,66.55,101.65,66.47,101.70,66.22,101.76,66.03,101.84,65.85,101.86,65.88,101.90,66.03,101.81,66.12,101.69,66.22,101.64,66.35,101.71,66.45,101.78,66.30,101.78,66.03,101.79,65.83,101.81,66.00,101.79,66.25,101.76,66.40,101.74,66.53,101.76,66.60,101.74,66.67,101.74,66.33,101.74,65.92,101.76,65.83,101.76,66.10,101.70,66.38,101.64,66.40,101.59,66.53,101.60,66.75,101.62,66.97,101.71,66.97,101.81,66.88,101.86,66.83,101.76,66.88,101.66,66.90,101.60,66.90
RZ_4219621_5428,null,null,51,0,1,101.61,66.88,101.62,66.85,101.62,66.83,101.59,66.62,101.55,66.45,101.51,66.28,101.51,66.17,101.54,66.05,101.60,65.90,101.66,65.88,101.71,66.03,101.71,66.22,101.71,66.40,101.71,66.38,101.72,66.42,101.75,66.55,101.81,66.75,101.86,66.88,101.92,66.90,101.95,66.70,101.97,66.53,101.86,66.40,101.76,66.45,101.66,66.50,101.76,66.58,101.88,66.60,102.00,66.47,102.01,66.33,102.00,66.22,101.96,66.35,101.88,66.47,101.79,66.58,101.74,66.60,101.74,66.62,101.75,66.80,101.72,66.90,101.70,67.03,101.67,66.95,101.79,66.85,101.90,66.58,102.01,66.33,102.03,66.15,102.03,66.08,101.99,65.97,101.89,66.33,101.81,66.75,101.78,67.12,101.80,67.10,101.84,67.05,101.83,66.97,101.81,66.83
RZ_4219621_5429,null,null,50,1,1,101.80,66.83,101.76,67.03,101.74,67.40,101.72,67.62,101.76,67.55,101.79,67.47,101.80,67.40,101.80,67.45,101.79,67.47,101.79,67.47,101.79,67.47,101.78,67.30,101.75,67.12,101.74,66.95,101.74,66.95,101.76,66.95,101.81,66.88,101.86,66.80,101.89,66.83,101.90,66.90,101.91,66.95,101.94,67.12,101.94,67.25,101.91,67.33,101.89,67.22,101.86,67.17,101.85,67.22,101.84,67.28,101.84,67.33,101.84,67.33,101.89,67.33,101.94,67.33,101.94,67.33,101.91,67.15,101.89,67.00,101.84,67.00,101.80,67.17,101.84,67.33,101.91,67.28,101.95,67.20,101.92,67.15,101.90,67.08,101.92,66.97,101.94,66.80,101.99,66.42,102.03,66.10,101.99,65.88,101.94,66.03,101.88,66.40,101.86,66.75
RZ_4219621_5430,null,null,50,0,11,101.85,66.97,101.84,66.97,101.86,67.25,101.86,67.53,101.85,67.40,101.83,67.00,101.81,66.60,101.80,66.62,101.79,66.70,101.80,66.72,101.83,66.70,101.92,66.60,102.00,66.55,102.03,66.58,101.94,66.72,101.85,66.97,101.80,67.10,101.83,67.17,101.86,67.20,101.89,67.15,101.90,67.08,101.89,67.08,101.89,67.12,101.92,66.88,101.92,66.58,101.92,66.15,101.92,66.05,102.01,65.95,102.10,66.00,102.16,66.08,102.19,66.12,102.21,66.17,102.21,66.17,102.19,66.17,102.16,66.15,102.15,66.20,102.14,66.30,102.12,66.28,102.12,66.17,102.11,66.50,102.10,66.97,102.09,67.25,102.10,67.03,102.10,66.78,102.11,66.72,102.06,66.72,102.00,66.75,101.94,66.75,101.95,66.78,101.96,66.78
RZ_4219621_5431,null,null,50,0,11,101.97,66.80,101.96,66.75,102.00,66.67,102.05,66.62,102.09,66.62,102.08,66.62,102.03,66.60,101.99,66.60,101.95,66.60,101.95,66.72,101.96,66.83,101.96,66.85,101.95,66.75,101.94,66.70,101.92,66.70,101.92,66.88,101.95,66.95,101.99,66.95,101.97,66.80,101.94,66.67,101.89,66.62,101.88,66.55,101.86,66.55,101.85,66.58,101.83,66.62,101.83,66.80,101.81,67.05,101.80,67.25,101.92,67.28,102.08,67.28,102.21,67.30,102.19,67.38,102.06,67.53,101.97,67.65,101.91,67.53,102.00,67.25,102.05,66.95,102.11,66.90,102.14,66.85,102.14,67.10,102.10,67.40,102.06,67.60,101.97,67.50,101.90,67.30,101.90,67.12,101.95,67.05,102.00,67.03,102.00,67.05,101.99,67.08,101.97,67.08
RZ_4219621_5432,null,null,50,0,11,102.01,67.05,102.03,66.92,102.03,66.83,102.00,66.72,102.00,66.83,102.00,67.00,101.97,67.17,101.92,67.30,101.91,67.35,101.91,67.38,101.92,67.45,101.92,67.50,101.92,67.58,101.92,67.53,101.94,67.50,101.92,67.38,101.91,67.20,101.88,66.95,101.84,66.80,101.80,66.70,101.86,66.62,101.95,66.90,102.06,67.22,102.09,67.65,102.01,67.72,101.92,67.88,101.83,67.92,101.83,67.95,101.83,67.92,101.83,67.90,101.83,67.80,101.84,67.72,101.84,67.53,101.86,67.42,101.86,67.33,101.88,67.30,101.89,67.28,101.95,67.17,102.03,67.08,102.09,66.95,102.09,66.92,102.06,66.95,102.01,67.05,101.90,67.40,101.81,67.70,101.76,67.95,101.79,67.72,101.79,67.50,101.79,67.20,101.74,67.15
RZ_4219621_5433,null,null,50,0,11,101.70,67.20,101.72,67.33,101.78,67.47,101.86,67.55,101.92,67.58,102.08,67.60,102.22,67.55,102.45,67.50,102.65,68.08,103.00,68.65,103.31,69.55,103.80,69.97,104.17,70.95,104.65,72.15,105.04,73.38,105.47,74.83,105.97,76.88,106.44,79.15,106.97,81.40,107.31,82.65,108.03,83.58,108.61,84.85,109.41,86.15,110.08,87.70,111.00,88.92,111.83,90.78,112.47,93.10,112.79,95.70,112.99,98.55,113.03,101.42,112.96,103.75,112.79,105.50,112.47,106.83,112.22,108.30,112.10,109.28,112.11,110.95,112.11,112.15,112.11,113.92,112.19,115.50,112.31,117.40,112.45,119.25,112.50,120.62,112.53,122.35,112.51,123.60,112.49,125.10,112.53,126.35,112.59,127.83,112.55,129.03,112.45,130.03,112.38,131.35
RZ_4219621_5434,null,null,50,0,11,112.40,132.43,112.34,133.70,112.29,134.80,112.24,135.88,112.28,136.57,112.26,137.07,112.21,137.50,112.10,137.70,111.94,137.70,111.79,137.80,111.71,137.90,111.69,137.97,111.55,137.93,111.42,138.00,111.24,138.15,111.19,138.30,111.12,138.57,111.12,138.80,111.11,138.97,110.96,139.00,110.83,138.95,110.66,138.80,110.64,138.70,110.65,138.65,110.69,138.70,110.66,138.60,110.60,138.38,110.54,138.05,110.56,137.85,110.59,137.72,110.61,137.75,110.61,137.75,110.65,137.68,110.67,137.55,110.69,137.45,110.64,137.43,110.59,137.35,110.55,137.28,110.54,137.22,110.47,137.25,110.42,137.12,110.44,136.93,110.50,136.70,110.58,136.57,110.60,136.40,110.61,136.25,110.65,136.15,110.66,136.15,110.67,136.15,110.66,136.15
RZ_4219621_5435,null,null,50,0,11,110.62,136.15,110.61,135.90,110.60,135.70,110.60,135.45,110.59,135.43,110.51,135.40,110.42,135.45,110.36,135.50,110.41,135.45,110.47,135.40,110.51,135.35,110.54,135.15,110.54,134.97,110.54,134.80,110.55,134.80,110.55,134.90,110.55,134.97,110.55,134.97,110.60,134.95,110.64,134.95,110.60,135.03,110.54,135.00,110.47,134.80,110.51,134.65,110.55,134.55,110.58,134.45,110.55,134.38,110.60,134.30,110.65,134.32,110.70,134.45,110.69,134.55,110.56,134.60,110.45,134.50,110.36,134.32,110.39,134.25,110.41,134.18,110.40,134.20,110.38,134.15,110.30,134.12,110.25,134.10,110.21,134.10,110.22,134.07,110.19,134.05,110.16,134.05,110.19,134.05,110.25,134.05,110.31,134.10,110.36,134.15,110.41,134.07,110.34,133.97
RZ_4219621_5436,null,null,51,0,11,110.21,133.88,110.08,133.90,110.05,133.88,110.09,133.95,110.14,134.03,110.20,134.10,110.20,134.07,110.19,133.97,110.16,133.88,110.12,133.75,110.11,133.60,110.10,133.47,110.11,133.43,110.11,133.53,110.14,133.62,110.17,133.72,110.14,133.78,110.09,133.82,110.08,133.80,110.12,133.78,110.16,133.75,110.16,133.75,110.16,133.78,110.17,133.82,110.17,133.88,110.09,133.85,110.01,133.75,109.94,133.57,109.94,133.45,109.92,133.43,109.91,133.45,109.92,133.35,109.94,133.20,109.94,133.15,109.95,133.25,109.95,133.35,109.94,133.32,109.90,133.30,109.88,133.28,109.86,133.28,109.88,133.15,109.90,133.00,109.92,133.10,109.91,133.30,109.79,133.43,109.66,133.35,109.64,133.22,109.72,133.18,109.83,133.18,109.83,133.22,109.85,133.20
RZ_4219621_5437,null,null,50,0,11,109.86,133.15,109.74,133.12,109.62,133.18,109.53,133.25,109.54,133.28,109.54,133.30,109.54,133.28,109.53,133.28,109.50,133.28,109.47,133.28,109.44,133.30,109.41,133.32,109.40,133.35,109.38,133.45,109.38,133.50,109.40,133.45,109.42,133.35,109.45,133.22,109.45,133.15,109.44,133.10,109.42,133.07,109.42,132.95,109.35,132.93,109.29,132.88,109.22,132.93,109.25,132.93,109.28,132.90,109.29,132.82,109.29,132.75,109.25,132.68,109.22,132.70,109.20,132.70,109.19,132.70,109.16,132.70,109.14,132.72,109.12,132.75,109.04,132.80,108.95,132.82,108.85,132.80,108.83,132.60,108.80,132.43,108.76,132.43,108.74,132.55,108.72,132.70,108.74,132.68,108.74,132.57,108.74,132.47,108.74,132.38,108.75,132.35,108.78,132.32
RZ_4219621_5438,null,null,151,0,12,108.80,132.28,108.81,132.25,108.81,132.22,108.80,132.22,108.76,132.22,108.75,132.20,108.76,132.07,108.72,131.95,108.69,131.90,108.65,131.97,108.66,132.22,108.65,132.50,108.62,132.78,108.60,132.72,108.60,132.45,108.61,132.18,108.60,132.00,108.51,132.03,108.42,131.93,108.40,131.82,108.45,131.78,108.50,131.88,108.49,132.00,108.47,132.07,108.42,132.10,108.38,132.12,108.35,132.15,108.35,132.22,108.35,132.30,108.36,132.22,108.38,132.18,108.34,132.15,108.29,132.20,108.20,132.20,108.16,132.10,108.16,132.03,108.20,131.93,108.28,131.93,108.30,131.93,108.24,131.93,108.16,131.95,108.03,131.90,107.96,131.85,107.90,131.78,107.90,131.78,107.85,131.75,107.83,131.72,107.81,131.68,107.85,131.68,107.88,131.70,107.88,131.72,107.89,131.65,107.85,131.53,107.80,131.38,107.75,131.40,107.74,131.57,107.74,131.75,107.74,131.85,107.74,131.85,107.74,131.72,107.69,131.60,107.64,131.50,107.60,131.47,107.62,131.43,107.64,131.43,107.64,131.50,107.62,131.57,107.60,131.60,107.56,131.70,107.53,131.78,107.51,131.82,107.47,131.78,107.44,131.50,107.41,131.25,107.33,131.03,107.25,131.05,107.19,131.05,107.19,131.05,107.20,131.10,107.28,131.28,107.35,131.43,107.42,131.22,107.44,130.93,107.38,130.70,107.30,130.75,107.17,130.82,107.11,130.82,107.04,130.82,107.00,130.80,106.96,130.80,107.00,130.70,107.08,130.62,107.15,130.65,107.17,130.82,107.09,131.05,106.99,131.20,106.90,131.25,106.90,131.25,106.92,131.18,106.96,131.12,106.94,130.93,106.88,130.75,106.76,130.65,106.70,130.72,106.64,130.85,106.62,130.88,106.61,130.93,106.61,130.85,106.64,130.75,106.72,130.57,106.81,130.50,106.89,130.43,106.89,130.45,106.86,130.45,106.81,130.47,106.76,130.50,106.70,130.72,106.65,130.93,106.59,131.00,106.58,130.68,106.61,130.35,106.66,130.25,106.70,130.38,106.66,130.53,106.62,130.55,106.60,130.57,106.60,130.65,106.58,130.72,106.56,130.78,106.56,130.72,106.58,130.35,106.58,130.03,106.56,129.88,106.55,130.05,106.53,130.35,106.51,130.45,106.47,130.55,106.44,130.50,106.40,130.43,106.41,130.32,106.41,130.35,106.41,130.43,106.39,130.43,106.36,130.28,106.35,130.15,106.34,130.10,106.33,130.18,106.30,130.20,106.29,130.12,106.28,130.03,106.26,129.93
RZ_4219621_5439,null,null,50,0,12,106.25,129.90,106.24,129.88,106.24,129.82,106.22,129.80,106.24,129.78,106.25,129.75,106.30,129.72,106.31,129.85,106.33,129.97,106.29,130.03,106.25,129.95,106.20,129.82,106.17,129.78,106.14,129.72,106.11,129.75,106.08,129.70,106.05,129.65,106.10,129.68,106.16,129.72,106.25,129.62,106.29,129.45,106.29,129.45,106.19,129.62,106.09,129.88,106.08,129.97,106.10,129.82,106.14,129.57,106.15,129.28,106.09,129.20,105.99,129.32,105.89,129.50,105.89,129.65,105.91,129.60,105.94,129.55,105.90,129.53,105.88,129.57,105.84,129.62,105.94,129.50,106.03,129.35,106.08,129.22,106.05,129.25,106.01,129.25,106.00,129.25,105.96,129.35,105.92,129.47,105.89,129.57,105.89,129.60,105.89,129.62,105.89,129.47,105.86,129.32
RZ_4219621_5440,null,null,50,0,12,105.84,129.18,105.79,129.18,105.76,129.15,105.76,129.15,105.79,129.25,105.81,129.35,105.81,129.40,105.78,129.28,105.74,129.15,105.75,129.15,105.79,129.18,105.83,129.18,105.81,129.15,105.81,129.22,105.80,129.22,105.80,129.28,105.79,129.25,105.78,129.28,105.76,129.15,105.76,129.00,105.78,128.88,105.79,128.88,105.81,128.93,105.83,128.93,105.88,128.82,105.92,128.65,105.94,128.53,105.89,128.47,105.84,128.50,105.86,128.50,105.92,128.47,105.97,128.30,106.05,128.12,106.10,128.05,105.99,128.12,105.81,128.25,105.72,128.28,105.79,128.43,105.85,128.55,105.84,128.70,105.85,128.70,105.86,128.72,105.88,128.72,105.91,128.72,105.95,128.75,106.01,128.75,106.05,128.75,105.99,128.75,105.89,128.80,105.80,128.82
RZ_4219621_5441,null,null,50,0,12,105.80,128.88,105.80,128.88,105.79,128.93,105.76,128.93,105.84,128.90,105.94,128.85,105.92,128.78,105.80,128.80,105.67,128.85,105.66,128.75,105.76,128.60,105.85,128.45,105.94,128.45,105.92,128.45,105.89,128.45,105.86,128.50,105.84,128.53,105.83,128.55,105.84,128.50,105.83,128.43,105.80,128.38,105.79,128.53,105.79,128.70,105.83,128.65,105.88,128.43,105.89,128.28,105.84,128.38,105.79,128.45,105.76,128.45,105.76,128.40,105.78,128.32,105.81,128.38,105.84,128.45,105.79,128.43,105.74,128.38,105.64,128.40,105.60,128.55,105.66,128.62,105.79,128.65,105.91,128.62,105.88,128.65,105.79,128.68,105.72,128.68,105.72,128.68,105.72,128.53,105.72,128.40,105.74,128.38,105.76,128.47,105.79,128.43,105.81,128.22
RZ_4219621_5442,null,null,50,0,1,105.83,128.30,105.80,128.55,105.76,128.65,105.78,128.50,105.81,128.32,105.86,128.28,105.88,128.32,105.88,128.38,105.90,128.43,105.91,128.40,105.92,128.43,105.92,128.45,105.91,128.43,105.90,128.38,105.90,128.43,105.90,128.53,105.90,128.62,105.91,128.62,105.92,128.57,105.92,128.45,105.97,128.35,106.03,128.30,105.99,128.28,105.90,128.25,105.85,128.18,105.90,128.07,105.97,127.97,106.03,128.07,106.08,128.25,106.10,128.38,106.14,128.38,106.16,128.35,106.19,128.35,106.14,128.30,106.09,128.28,106.00,128.30,105.91,128.40,105.69,128.57,105.39,128.75,104.83,128.80,104.28,128.80,103.36,128.82,102.31,129.05,100.91,129.35,99.55,129.68,98.26,129.95,96.76,130.18,95.12,130.45,93.21,130.78,91.53,131.12
RZ_4219621_5443,null,null,50,0,1,89.88,131.62,88.36,132.28,86.66,133.15,85.03,134.20,83.33,135.12,81.74,135.82,80.41,136.30,79.22,136.82,78.33,137.28,77.14,138.00,75.97,138.60,74.67,139.25,73.60,139.50,72.60,139.97,71.55,140.90,70.72,141.72,69.94,142.65,69.45,143.28,68.89,143.90,68.55,144.35,68.16,144.78,67.84,145.32,67.61,145.72,67.54,146.03,67.45,146.18,67.40,146.55,67.35,146.68,67.30,146.80,67.29,146.78,67.28,146.88,67.31,146.97,67.30,147.00,67.36,146.97,67.44,146.95,67.58,146.90,67.66,146.90,67.89,146.90,68.10,146.88,68.35,146.85,68.45,147.07,68.65,147.30,68.81,147.50,68.95,147.45,68.94,147.43,68.91,147.45,68.91,147.47,69.04,147.53,69.16,147.53,69.31,147.35,69.34,147.18
RZ_4219621_5444,null,null,50,0,1,69.36,147.03,69.45,147.15,69.55,147.30,69.70,147.43,69.76,147.43,69.88,147.35,69.91,147.28,69.94,147.22,69.95,147.28,69.99,147.38,70.01,147.45,70.01,147.50,70.10,147.35,70.20,147.18,70.31,147.00,70.33,147.00,70.42,147.00,70.51,147.00,70.61,147.00,70.61,147.00,70.60,147.00,70.58,147.00,70.71,147.00,70.88,146.97,70.96,146.95,70.89,146.95,70.94,146.90,71.05,146.85,71.16,146.70,71.16,146.55,71.08,146.50,70.99,146.57,70.99,146.68,71.06,146.68,71.19,146.75,71.26,146.82,71.35,146.68,71.42,146.45,71.46,146.20,71.42,146.28,71.34,146.32,71.31,146.38,71.36,146.32,71.41,146.32,71.42,146.35,71.42,146.35,71.44,146.22,71.42,146.12,71.41,146.15,71.41,146.20
RZ_4219621_5445,null,null,50,0,1,71.45,146.22,71.45,146.25,71.44,146.25,71.41,146.28,71.41,146.20,71.50,146.12,71.60,146.05,71.66,146.03,71.64,146.03,71.66,146.00,71.72,146.15,71.78,146.32,71.79,146.30,71.79,146.10,71.88,145.88,71.94,145.85,72.00,145.82,71.99,145.85,72.00,145.88,72.05,145.82,72.11,145.78,72.17,145.70,72.21,145.62,72.22,145.68,72.25,145.78,72.26,145.95,72.29,146.00,72.33,145.80,72.36,145.53,72.35,145.30,72.31,145.32,72.28,145.35,72.33,145.30,72.39,145.25,72.46,145.20,72.46,145.20,72.49,145.20,72.51,145.20,72.54,145.25,72.53,145.38,72.51,145.45,72.49,145.47,72.47,145.45,72.51,145.43,72.58,145.22,72.64,145.05,72.62,144.80,72.61,144.75,72.66,144.85,72.72,145.00
RZ_4219621_5446,null,null,50,0,12,72.80,145.25,72.80,145.38,72.78,145.15,72.74,144.80,72.69,144.70,72.70,145.07,72.71,145.45,72.74,145.35,72.75,145.12,72.78,144.90,72.78,144.88,72.79,144.85,72.78,144.82,72.78,144.75,72.79,144.62,72.83,144.65,72.85,144.82,72.86,145.03,72.86,145.07,72.86,145.05,72.89,144.95,72.94,144.85,72.96,144.78,72.97,144.78,72.95,144.78,72.95,144.75,72.97,144.72,73.03,144.68,73.14,144.62,73.21,144.60,73.25,144.57,73.24,144.53,73.22,144.47,73.22,144.55,73.21,144.60,73.20,144.57,73.20,144.55,73.22,144.60,73.28,144.50,73.31,144.30,73.33,144.18,73.31,144.30,73.39,144.45,73.47,144.50,73.55,144.43,73.55,144.35,73.58,144.30,73.59,144.32,73.64,144.28,73.64,144.22
RZ_4219621_5447,null,null,51,0,12,73.64,144.22,73.66,144.15,73.72,144.05,73.80,143.93,73.80,143.90,73.81,144.07,73.83,144.25,73.83,144.50,73.83,144.55,73.81,144.55,73.83,144.47,73.84,144.43,73.86,144.25,73.94,144.07,74.03,144.03,74.12,144.10,74.15,144.25,74.16,144.30,74.21,144.35,74.24,144.28,74.24,144.18,74.21,144.10,74.17,144.10,74.17,144.10,74.20,144.07,74.21,144.07,74.24,144.12,74.24,144.20,74.24,144.20,74.24,144.12,74.28,144.00,74.33,143.95,74.38,143.93,74.40,143.82,74.41,143.75,74.44,143.88,74.46,144.07,74.50,144.22,74.50,144.10,74.49,143.97,74.47,143.93,74.53,143.95,74.60,143.95,74.66,143.97,74.72,144.00,74.76,144.00,74.80,144.15,74.83,144.30,74.83,144.25,74.83,144.05,74.81,143.85
RZ_4219621_5448,null,null,49,0,12,74.81,143.75,74.83,143.65,74.81,143.62,74.80,143.68,74.88,143.70,74.97,143.70,75.10,143.72,75.14,143.82,75.17,143.90,75.20,143.88,75.20,143.85,75.19,143.80,75.19,143.80,75.19,143.78,75.19,143.78,75.20,143.78,75.21,143.78,75.22,143.75,75.20,143.72,75.19,143.68,75.17,143.68,75.16,143.68,75.19,143.68,75.22,143.68,75.28,143.53,75.29,143.40,75.28,143.35,75.26,143.53,75.25,143.68,75.26,143.78,75.34,143.82,75.41,143.85,75.49,143.90,75.50,143.93,75.50,143.95,75.51,143.93,75.54,143.90,75.54,143.90,75.53,143.93,75.51,143.97,75.55,144.03,75.64,143.97,75.71,143.88,75.76,143.80,75.74,143.68,75.71,143.57,75.70,143.47,75.75,143.55,75.81,143.60
RZ_4219621_5449,null,null,50,0,12,75.86,143.65,75.88,143.60,75.90,143.55,75.91,143.53,75.92,143.45,75.89,143.40,75.85,143.38,75.79,143.40,75.76,143.43,75.83,143.30,75.92,143.15,76.01,143.12,76.08,143.30,76.12,143.45,76.14,143.53,76.09,143.53,76.09,143.40,76.12,143.28,76.16,143.15,76.17,143.15,76.19,143.18,76.21,143.18,76.21,143.20,76.20,143.05,76.24,142.90,76.29,142.85,76.33,142.95,76.33,143.07,76.34,143.07,76.35,143.07,76.38,143.10,76.41,143.10,76.47,143.10,76.55,143.07,76.50,143.05,76.42,143.05,76.45,143.07,76.55,143.03,76.64,142.95,76.65,142.90,76.65,142.88,76.67,142.85,76.66,142.78,76.70,142.68,76.72,142.60,76.76,142.57,76.75,142.75,76.74,142.85,76.72,142.93,76.72,142.75
RZ_4219621_5450,null,null,50,0,4,76.75,142.65,76.76,142.68,76.78,142.78,76.78,142.80,76.78,142.75,76.78,142.68,76.76,142.65,76.76,142.65,76.76,142.68,76.79,142.65,76.83,142.62,76.84,142.72,76.81,142.82,76.80,142.95,76.80,142.90,76.83,142.85,76.86,142.85,76.90,142.90,76.92,142.93,76.92,142.78,76.91,142.62,76.89,142.50,76.89,142.53,76.95,142.62,77.01,142.70,77.08,142.72,77.06,142.65,77.04,142.65,77.03,142.68,77.04,142.70,77.05,142.82,77.05,142.97,77.09,143.15,77.12,143.00,77.17,142.85,77.21,142.68,77.24,142.68,77.28,142.68,77.30,142.68,77.30,142.68,77.26,142.65,77.28,142.60,77.33,142.57,77.36,142.45,77.33,142.35,77.31,142.28,77.34,142.30,77.35,142.45,77.36,142.57,77.38,142.65
RZ_4219621_5451,null,null,50,0,4,77.39,142.62,77.36,142.60,77.35,142.57,77.35,142.50,77.40,142.32,77.44,142.15,77.44,142.20,77.39,142.32,77.35,142.47,77.35,142.50,77.42,142.55,77.51,142.60,77.59,142.60,77.62,142.53,77.65,142.45,77.67,142.43,77.70,142.35,77.72,142.30,77.74,142.40,77.75,142.57,77.80,142.75,77.86,142.78,77.91,142.55,77.91,142.30,77.90,142.12,77.90,142.18,77.84,142.18,77.78,142.15,77.69,142.18,77.67,142.22,77.66,142.28,77.66,142.25,77.67,142.20,77.76,142.10,77.85,142.18,77.94,142.38,77.92,142.60,77.92,142.55,77.89,142.43,77.85,142.22,77.89,142.12,77.96,142.05,78.03,142.05,77.99,141.97,77.96,141.90,77.96,141.88,77.97,141.97,77.99,142.00,77.99,141.85,78.03,141.72
RZ_4219621_5452,null,null,50,0,4,78.06,141.70,78.08,141.72,78.05,141.72,78.10,141.65,78.15,141.57,78.14,141.57,78.06,141.60,78.01,141.65,78.04,141.65,78.06,141.70,78.11,141.80,78.17,141.93,78.22,141.85,78.21,141.65,78.19,141.45,78.15,141.38,78.15,141.40,78.14,141.40,78.10,141.40,78.09,141.40,78.17,141.45,78.28,141.47,78.36,141.53,78.36,141.57,78.35,141.60,78.35,141.50,78.35,141.43,78.35,141.38,78.38,141.43,78.39,141.45,78.39,141.45,78.39,141.45,78.38,141.30,78.42,141.15,78.47,141.25,78.53,141.50,78.51,141.78,78.50,141.80,78.47,141.75,78.45,141.68,78.49,141.57,78.53,141.38,78.58,141.18,78.61,140.95,78.64,140.90,78.66,140.88,78.65,140.90,78.62,141.15,78.61,141.38,78.61,141.50
RZ_4219621_5453,null,null,50,0,4,78.60,141.43,78.62,141.28,78.65,141.20,78.66,141.12,78.65,141.07,78.66,141.03,78.69,140.97,78.72,140.88,78.76,140.80,78.81,140.93,78.86,141.10,78.89,141.25,78.90,141.18,78.85,141.10,78.80,141.10,78.75,141.12,78.75,141.15,78.75,141.18,78.72,141.20,78.71,141.25,78.70,141.12,78.70,141.00,78.71,140.90,78.81,140.93,78.94,140.88,79.06,140.80,79.06,140.72,79.05,140.75,79.04,140.72,79.01,140.65,78.99,140.57,78.96,140.55,79.00,140.55,79.04,140.50,79.06,140.45,79.05,140.53,79.08,140.65,79.12,140.72,79.17,140.70,79.20,140.68,79.12,140.65,79.05,140.60,79.01,140.50,79.05,140.45,79.08,140.47,79.08,140.55,79.05,140.60,79.03,140.60,79.04,140.57,79.10,140.60
RZ_4219621_5454,null,null,50,0,4,79.15,140.62,79.17,140.68,79.17,140.78,79.19,140.85,79.20,140.85,79.24,140.72,79.25,140.57,79.29,140.45,79.30,140.32,79.31,140.18,79.30,140.12,79.30,140.05,79.29,140.05,79.33,140.05,79.30,140.07,79.29,140.25,79.29,140.45,79.35,140.50,79.41,140.47,79.45,140.47,79.47,140.60,79.51,140.62,79.51,140.47,79.50,140.30,79.49,140.15,79.51,140.10,79.54,140.07,79.56,140.05,79.56,140.07,79.56,140.10,79.56,140.10,79.58,140.18,79.59,140.22,79.58,140.35,79.55,140.40,79.53,140.47,79.53,140.55,79.53,140.62,79.51,140.47,79.50,140.30,79.50,140.10,79.53,140.05,79.56,139.97,79.61,139.88,79.65,139.80,79.66,139.82,79.67,139.88,79.71,139.95,79.75,139.97,79.80,139.90
RZ_4219621_5455,null,null,50,0,4,79.85,139.82,79.90,139.78,79.94,139.82,79.94,139.90,79.94,139.97,79.89,139.85,79.85,139.72,79.80,139.55,79.76,139.50,79.72,139.45,79.72,139.55,79.79,139.65,79.84,139.75,79.91,139.78,79.94,139.65,79.97,139.50,79.99,139.45,80.03,139.55,80.05,139.62,80.10,139.60,80.15,139.57,80.19,139.57,80.19,139.57,80.20,139.62,80.20,139.65,80.21,139.68,80.17,139.68,80.14,139.65,80.09,139.62,80.08,139.57,80.08,139.53,80.12,139.45,80.17,139.45,80.24,139.47,80.26,139.55,80.25,139.40,80.21,139.28,80.17,139.15,80.16,139.18,80.22,139.18,80.29,139.20,80.35,139.20,80.35,139.22,80.31,139.15,80.28,139.05,80.25,138.95,80.30,138.90,80.34,139.00,80.40,139.15,80.45,139.25
RZ_4219621_5456,null,null,50,0,4,80.49,139.20,80.50,139.18,80.51,139.18,80.51,139.12,80.53,139.10,80.54,139.05,80.59,138.97,80.64,138.93,80.69,138.90,80.70,138.88,80.70,138.82,80.71,138.78,80.71,138.68,80.71,138.60,80.70,138.70,80.69,138.88,80.67,139.03,80.70,139.00,80.75,138.95,80.80,138.88,80.80,138.88,80.80,139.03,80.80,139.20,80.79,139.35,80.81,139.35,80.85,139.32,80.88,139.35,80.89,139.40,80.88,139.38,80.86,139.32,80.83,139.30,80.80,139.32,80.76,139.32,80.86,139.43,80.96,139.50,81.06,139.30,81.08,139.05,81.08,138.75,81.08,138.65,81.05,138.57,81.04,138.50,81.06,138.43,81.11,138.38,81.19,138.25,81.21,138.15,81.24,138.20,81.17,138.38,81.12,138.55,81.06,138.60,81.09,138.65
RZ_4219621_5457,null,null,51,0,4,81.14,138.60,81.20,138.50,81.22,138.40,81.24,138.35,81.28,138.30,81.31,138.28,81.38,138.40,81.40,138.50,81.34,138.53,81.25,138.50,81.19,138.57,81.22,138.70,81.26,138.68,81.29,138.57,81.31,138.40,81.31,138.32,81.31,138.32,81.33,138.38,81.36,138.43,81.41,138.43,81.44,138.43,81.47,138.45,81.50,138.43,81.51,138.43,81.51,138.50,81.53,138.55,81.55,138.50,81.58,138.40,81.59,138.25,81.66,138.18,81.71,138.28,81.76,138.40,81.74,138.43,81.74,138.32,81.75,138.22,81.76,138.22,81.76,138.25,81.78,138.25,81.78,138.20,81.79,138.15,81.80,138.10,81.80,138.10,81.81,138.07,81.81,138.05,81.83,138.03,81.86,138.05,81.89,138.20,81.91,138.38,81.91,138.50,81.91,138.45,81.91,138.38
RZ_4219621_5458,null,null,50,0,4,81.91,138.32,81.90,138.45,81.91,138.57,81.94,138.65,81.97,138.60,82.03,138.57,82.06,138.43,82.10,138.25,82.10,138.10,82.11,138.10,82.15,138.32,82.17,138.53,82.17,138.72,82.21,138.72,82.26,138.70,82.33,138.60,82.38,138.53,82.41,138.45,82.45,138.47,82.45,138.50,82.44,138.38,82.41,138.22,82.38,138.00,82.36,137.93,82.35,137.75,82.36,137.68,82.46,137.75,82.56,137.88,82.65,138.00,82.65,137.93,82.64,137.88,82.62,137.85,82.60,137.90,82.67,137.95,82.72,138.00,82.79,137.85,82.83,137.70,82.85,137.57,82.88,137.65,82.86,137.85,82.86,138.03,82.86,138.15,82.88,138.15,82.89,138.15,82.91,138.12,82.92,138.10,82.91,138.07,82.90,138.00,82.90,137.95,82.90,137.90
RZ_4219621_5459,null,null,49,0,4,82.92,137.88,82.99,138.00,83.05,138.12,83.08,138.28,83.06,138.38,83.05,138.55,83.10,138.72,83.15,138.78,83.20,138.65,83.20,138.38,83.21,138.05,83.22,137.82,83.29,137.75,83.36,137.68,83.35,137.85,83.28,138.10,83.20,138.22,83.20,138.00,83.29,137.78,83.36,137.82,83.45,137.95,83.46,138.10,83.53,138.07,83.58,137.97,83.56,137.88,83.51,137.90,83.45,138.07,83.46,138.22,83.47,138.18,83.59,138.05,83.70,137.88,83.74,137.85,83.66,137.97,83.59,138.12,83.60,138.20,83.65,138.07,83.67,137.97,83.71,137.95,83.70,137.97,83.76,138.00,83.78,138.12,83.78,138.25,83.74,138.38,83.74,138.35,83.78,138.32,83.84,138.25,83.86,138.22,83.88,138.20,83.89,138.07
RZ_4219621_5460,null,null,50,0,4,83.95,137.95,84.00,137.88,84.01,137.95,84.01,138.07,84.01,138.15,84.00,138.20,84.01,138.28,84.05,138.30,84.09,138.32,84.16,138.32,84.21,138.22,84.25,138.15,84.22,138.10,84.20,138.05,84.28,137.95,84.38,137.85,84.39,137.85,84.33,137.85,84.29,137.82,84.30,137.97,84.31,138.30,84.28,138.62,84.26,138.78,84.26,138.82,84.28,138.62,84.31,138.40,84.38,138.18,84.49,138.18,84.56,138.18,84.60,138.12,84.62,138.10,84.64,138.03,84.62,137.95,84.60,137.88,84.58,137.85,84.59,137.90,84.59,138.03,84.59,138.15,84.59,138.20,84.62,138.15,84.66,138.12,84.74,138.07,84.80,138.05,84.81,138.00,84.75,138.00,84.72,138.05,84.76,138.10,84.80,138.15,84.81,138.12,84.81,138.07
RZ_4219621_5461,null,null,50,0,12,84.85,138.00,84.88,137.95,84.90,137.95,84.88,138.10,84.90,138.20,84.92,138.28,84.95,138.32,84.95,138.43,84.96,138.55,85.00,138.47,85.11,138.40,85.21,138.22,85.28,138.18,85.28,138.10,85.29,138.12,85.30,138.07,85.26,138.05,85.21,138.03,85.20,137.95,85.25,137.80,85.30,137.68,85.30,137.68,85.30,137.80,85.31,137.93,85.34,137.97,85.34,137.93,85.31,137.85,85.30,137.78,85.30,137.78,85.31,137.75,85.33,137.72,85.38,137.72,85.42,137.80,85.46,137.85,85.51,137.90,85.56,137.97,85.59,138.07,85.56,138.15,85.55,138.10,85.58,138.03,85.59,137.95,85.60,137.90,85.59,137.90,85.59,137.93,85.58,137.97,85.56,137.93,85.60,137.85,85.64,137.75,85.66,137.70,85.65,137.75
RZ_4219621_5462,null,null,50,0,1,85.62,137.85,85.61,137.90,85.59,137.85,85.58,137.75,85.58,137.65,85.66,137.75,85.75,137.93,85.81,138.03,85.80,138.00,85.79,138.00,85.79,138.12,85.79,138.22,85.80,138.15,85.84,138.07,85.88,138.00,85.92,138.03,85.94,138.00,85.91,137.90,85.88,137.82,85.84,137.80,85.84,137.85,85.86,137.85,85.90,137.82,85.94,137.78,85.97,137.72,85.99,137.80,86.00,137.88,86.01,137.80,86.03,137.65,86.01,137.53,86.00,137.55,86.05,137.53,86.10,137.50,86.15,137.45,86.14,137.47,86.14,137.43,86.14,137.35,86.15,137.30,86.16,137.30,86.14,137.30,86.12,137.30,86.14,137.28,86.15,137.28,86.16,137.30,86.25,137.32,86.34,137.38,86.41,137.43,86.40,137.43,86.40,137.38,86.40,137.30
RZ_4219621_5463,null,null,50,0,1,86.38,137.20,86.34,137.15,86.36,137.05,86.40,137.00,86.45,136.97,86.51,137.03,86.54,137.10,86.55,137.12,86.51,137.18,86.49,137.18,86.47,137.18,86.58,137.10,86.69,137.05,86.80,136.93,86.80,136.85,86.80,136.78,86.81,136.78,86.78,136.78,86.74,136.80,86.70,136.88,86.70,136.95,86.71,136.97,86.70,136.93,86.67,136.88,86.66,136.85,86.69,136.82,86.70,136.82,86.72,136.80,86.76,136.78,86.80,136.80,86.84,136.88,86.83,136.97,86.80,137.00,86.80,137.05,86.84,137.03,86.92,137.00,86.97,137.00,87.03,136.88,87.03,136.72,87.04,136.57,87.04,136.53,87.03,136.40,87.03,136.32,87.08,136.30,87.14,136.32,87.16,136.43,87.14,136.47,87.11,136.55,87.10,136.55,87.09,136.55
RZ_4219621_5464,null,null,50,200,1,87.05,136.55,87.03,136.55,86.99,136.57,86.99,136.60,87.01,136.40,87.04,136.20,87.09,135.97,87.11,135.97,87.16,135.97,87.19,136.05,87.19,136.10,87.17,136.18,87.20,136.10,87.22,136.05,87.20,136.03,87.15,136.18,87.20,136.30,87.28,136.40,87.33,136.40,87.29,136.38,87.25,136.28,87.28,136.10,87.31,136.07,87.34,136.07,87.34,136.07,87.31,135.93,87.30,135.75,87.38,135.65,87.45,135.55,87.49,135.55,87.45,135.60,87.41,135.65,87.45,135.62,87.50,135.62,87.54,135.60,87.55,135.60,87.55,135.62,87.60,135.62,87.62,135.65,87.62,135.65,87.60,135.70,87.54,135.85,87.50,135.97,87.47,136.12,87.47,136.15,87.53,135.93,87.58,135.68,87.64,135.40,87.66,135.38,87.61,135.38
RZ_4219621_5465,null,null,50,0,1,87.54,135.43,87.45,135.47,87.44,135.55,87.50,135.57,87.59,135.60,87.62,135.62,87.59,135.75,87.59,135.85,87.61,135.72,87.65,135.47,87.69,135.25,87.71,135.25,87.75,135.20,87.74,135.12,87.71,135.05,87.69,135.00,87.70,134.95,87.74,134.90,87.79,134.97,87.78,135.07,87.76,135.28,87.74,135.32,87.74,135.40,87.81,135.35,87.89,135.32,87.90,135.30,87.84,135.28,87.74,135.25,87.69,135.22,87.69,135.32,87.72,135.40,87.78,135.50,87.79,135.53,87.80,135.53,87.84,135.38,87.86,135.20,87.88,135.00,87.85,134.95,87.81,135.05,87.79,135.18,87.79,135.30,87.79,135.32,87.89,135.32,87.97,135.30,88.00,135.25,87.96,135.20,87.91,135.18,87.91,135.15,87.90,135.15,87.89,135.12
RZ_4219621_5466,null,null,50,0,1,87.86,135.15,87.84,135.18,87.81,135.10,87.81,135.00,87.86,134.85,87.90,134.78,87.94,134.72,87.94,134.70,87.96,134.65,87.99,134.53,88.03,134.35,88.05,134.18,88.08,134.20,88.05,134.32,88.00,134.50,88.00,134.55,88.03,134.43,88.06,134.28,88.08,134.22,88.09,134.32,88.09,134.45,88.12,134.43,88.16,134.55,88.16,134.62,88.06,134.72,87.96,134.72,87.96,134.62,88.04,134.53,88.11,134.43,88.12,134.32,88.15,134.22,88.16,134.18,88.17,134.18,88.17,134.15,88.16,134.10,88.15,134.05,88.12,134.10,88.16,134.12,88.21,134.20,88.26,134.20,88.25,134.05,88.25,133.88,88.21,133.72,88.17,133.80,88.15,133.90,88.16,133.95,88.19,133.97,88.20,133.93,88.21,133.80,88.24,133.68
RZ_4219621_5467,null,null,50,0,1,88.25,133.85,88.26,134.10,88.21,134.40,88.15,134.43,88.10,134.35,88.10,134.07,88.11,133.82,88.11,133.70,88.11,133.68,88.17,133.62,88.25,133.53,88.31,133.43,88.31,133.35,88.33,133.53,88.33,133.70,88.33,133.72,88.30,133.55,88.28,133.40,88.26,133.50,88.28,133.60,88.31,133.43,88.33,133.18,88.33,133.18,88.31,133.43,88.34,133.68,88.39,133.68,88.42,133.65,88.40,133.62,88.39,133.57,88.34,133.57,88.30,133.62,88.24,133.68,88.24,133.70,88.24,133.70,88.28,133.68,88.30,133.68,88.31,133.62,88.30,133.60,88.29,133.57,88.28,133.57,88.26,133.60,88.34,133.60,88.41,133.60,88.47,133.57,88.44,133.53,88.38,133.50,88.34,133.47,88.31,133.45,88.33,133.40,88.31,133.40
RZ_4219621_5468,null,null,50,0,1,88.30,133.43,88.26,133.45,88.25,133.45,88.22,133.47,88.21,133.47,88.29,133.53,88.36,133.60,88.42,133.68,88.44,133.68,88.45,133.65,88.46,133.60,88.39,133.43,88.31,133.03,88.19,132.60,88.14,132.22,88.09,131.47,88.06,130.78,87.97,130.15,87.85,129.72,87.74,129.28,87.70,128.28,87.71,127.72,87.70,126.70,87.70,126.22,87.70,125.30,87.72,124.85,87.74,124.38,87.75,124.10,87.74,123.88,87.75,123.50,87.75,123.25,87.75,122.92,87.74,122.55,87.81,122.20,87.88,121.88,87.92,121.70,87.83,121.50,87.74,121.35,87.70,121.22,87.74,121.08,87.80,120.95,87.81,120.88,87.83,120.75,87.81,120.62,87.80,120.47,87.81,120.28,87.83,120.05,87.84,119.90,87.81,119.95,87.80,119.83
RZ_4219621_5469,null,null,51,0,1,87.79,119.60,87.79,119.35,87.80,119.28,87.81,119.33,87.84,119.40,87.85,119.40,87.81,119.25,87.75,119.05,87.70,118.95,87.70,118.92,87.72,118.92,87.79,118.90,87.86,118.90,87.81,118.95,87.72,119.03,87.65,119.08,87.66,119.08,87.69,119.10,87.70,119.03,87.70,118.83,87.70,118.62,87.70,118.55,87.71,118.55,87.71,118.55,87.72,118.55,87.71,118.53,87.69,118.50,87.69,118.65,87.70,118.85,87.72,118.95,87.75,118.88,87.76,118.78,87.74,118.78,87.70,118.80,87.66,118.95,87.66,119.10,87.71,119.22,87.78,119.30,87.85,119.20,87.86,119.03,87.83,118.88,87.76,119.08,87.71,119.28,87.69,119.47,87.69,119.55,87.69,119.65,87.78,119.67,87.86,119.75,87.83,119.78,87.72,119.80,87.61,119.80
RZ_4219621_5470,null,null,50,300,1,87.61,119.72,87.62,119.65,87.65,119.58,87.78,119.53,87.90,119.33,88.01,119.12,87.97,119.05,87.92,119.28,87.86,119.50,87.84,119.60,87.85,119.60,87.86,119.58,87.89,119.53,87.90,119.53,87.90,119.55,87.89,119.62,87.88,119.65,87.92,119.65,87.97,119.70,87.97,119.75,87.89,119.83,87.80,119.88,87.76,119.88,87.88,119.72,87.99,119.58,88.09,119.47,88.08,119.50,88.06,119.55,88.05,119.50,88.03,119.40,87.99,119.35,87.94,119.42,87.91,119.55,87.91,119.60,87.91,119.55,87.91,119.53,87.90,119.40,87.90,119.25,87.91,119.10,87.97,119.05,88.01,119.35,88.03,119.67,88.00,120.05,87.96,120.08,87.97,120.10,88.01,120.08,88.05,120.05,88.09,119.83,88.10,119.62,88.10,119.38
RZ_4219621_5471,null,null,50,0,1,88.10,119.30,88.08,119.15,88.04,119.05,87.99,119.05,88.08,119.15,88.17,119.33,88.29,119.45,88.30,119.55,88.25,119.42,88.17,119.33,88.11,119.17,88.12,119.10,88.14,119.05,88.16,119.22,88.16,119.45,88.11,119.70,88.05,119.78,88.00,119.83,88.00,119.83,88.01,119.75,88.03,119.65,88.03,119.47,88.09,119.33,88.16,119.35,88.19,119.50,88.15,119.67,88.09,119.72,88.06,119.65,88.04,119.55,88.03,119.45,88.06,119.53,88.10,119.58,88.20,119.70,88.26,119.72,88.29,119.72,88.28,119.65,88.26,119.58,88.28,119.53,88.24,119.58,88.17,119.60,88.12,119.67,88.11,119.70,88.11,119.72,88.26,119.70,88.40,119.65,88.42,119.55,88.33,119.45,88.26,119.33,88.31,119.28,88.34,119.38
RZ_4219621_5472,null,null,50,0,1,88.33,119.53,88.33,119.67,88.31,119.55,88.30,119.42,88.30,119.30,88.28,119.47,88.26,119.65,88.28,119.80,88.35,119.80,88.42,119.67,88.38,119.58,88.29,119.50,88.24,119.50,88.26,119.45,88.31,119.42,88.33,119.42,88.34,119.38,88.35,119.28,88.35,119.17,88.38,119.15,88.39,119.17,88.35,119.25,88.29,119.33,88.22,119.38,88.24,119.35,88.25,119.28,88.25,119.20,88.25,119.17,88.28,119.12,88.33,119.08,88.38,119.00,88.40,118.95,88.39,118.92,88.36,118.90,88.40,118.95,88.41,119.05,88.42,119.25,88.39,119.40,88.36,119.47,88.36,119.42,88.39,119.33,88.38,119.17,88.38,119.05,88.38,119.05,88.40,119.08,88.41,119.10,88.42,119.08,88.40,119.05,88.38,119.15,88.41,119.28
RZ_4219621_5473,null,null,50,0,1,88.47,119.35,88.55,119.33,88.56,119.35,88.54,119.38,88.51,119.47,88.46,119.62,88.46,119.75,88.45,119.62,88.42,119.40,88.41,119.20,88.41,119.17,88.41,119.15,88.42,119.20,88.45,119.25,88.46,119.33,88.46,119.30,88.44,119.30,88.40,119.38,88.35,119.45,88.33,119.47,88.35,119.40,88.41,119.33,88.49,119.30,88.45,119.25,88.39,119.12,88.38,118.97,88.42,119.10,88.47,119.25,88.45,119.40,88.44,119.38,88.41,119.30,88.41,119.25,88.39,119.25,88.36,119.35,88.36,119.45,88.41,119.55,88.46,119.55,88.49,119.53,88.46,119.42,88.45,119.30,88.41,119.22,88.40,119.25,88.45,119.15,88.55,119.00,88.66,118.97,88.66,119.05,88.61,119.15,88.54,119.15,88.54,119.12,88.49,119.08
RZ_4219621_5474,null,null,50,0,1,88.45,119.20,88.49,119.35,88.56,119.25,88.64,119.03,88.64,118.95,88.62,119.10,88.61,119.17,88.60,119.12,88.60,119.05,88.60,119.05,88.60,119.10,88.61,119.15,88.62,119.10,88.65,119.08,88.66,119.03,88.66,119.10,88.66,119.08,88.65,119.05,88.64,119.08,88.66,119.17,88.69,119.25,88.69,119.05,88.65,118.83,88.60,118.58,88.59,118.70,88.54,118.97,88.53,119.22,88.56,119.35,88.62,119.22,88.64,119.08,88.59,118.92,88.56,118.97,88.60,119.03,88.65,119.05,88.69,119.10,88.71,119.10,88.69,119.05,88.65,118.92,88.61,118.95,88.62,119.10,88.62,119.17,88.64,119.20,88.64,119.17,88.64,119.20,88.65,119.20,88.66,119.20,88.67,119.28,88.67,119.30,88.69,119.30,88.72,119.25
RZ_4219621_5475,null,null,50,0,1,88.76,119.25,88.83,119.25,88.85,119.20,88.86,119.17,88.83,119.25,88.80,119.40,88.75,119.55,88.71,119.58,88.69,119.47,88.74,119.38,88.78,119.33,88.81,119.35,88.81,119.38,88.84,119.30,88.86,119.25,88.91,119.05,88.92,118.95,88.94,119.00,88.95,119.20,88.97,119.38,88.95,119.35,88.89,119.28,88.83,119.20,88.81,119.38,88.84,119.58,88.86,119.70,88.85,119.58,88.83,119.42,88.80,119.38,88.80,119.33,88.80,119.33,88.78,119.30,88.75,119.25,88.71,119.20,88.70,119.20,88.71,119.17,88.78,119.15,88.88,119.10,89.00,119.10,89.09,119.10,89.14,119.10,89.14,119.08,89.12,119.03,89.15,118.95,89.17,118.85,89.14,118.78,89.06,118.88,89.01,119.00,89.04,119.10,89.06,119.10
RZ_4219621_5476,null,null,50,0,11,89.08,119.10,89.09,119.12,89.09,119.05,89.09,118.95,89.08,118.88,89.04,119.00,88.99,119.10,88.96,119.33,88.97,119.47,88.97,119.62,89.05,119.60,89.09,119.47,89.11,119.28,89.06,119.08,89.04,119.10,89.04,119.22,89.01,119.17,88.99,119.03,89.04,118.85,89.10,118.92,89.15,118.92,89.14,118.90,89.12,118.83,89.12,118.78,89.12,118.78,89.12,118.92,89.11,119.10,89.17,119.25,89.25,119.28,89.28,119.30,89.25,119.33,89.21,119.28,89.22,119.17,89.21,119.08,89.19,119.03,89.15,119.03,89.12,119.03,89.15,119.12,89.21,119.22,89.25,119.30,89.22,119.33,89.20,119.33,89.21,119.28,89.21,119.22,89.25,119.12,89.26,119.10,89.29,119.05,89.33,119.03,89.36,119.08,89.35,119.15
RZ_4219621_5477,null,null,51,0,11,89.30,119.20,89.26,119.15,89.26,119.12,89.14,119.30,89.01,119.50,89.03,119.58,89.16,119.33,89.30,119.10,89.31,118.90,89.33,118.80,89.30,118.90,89.29,119.15,89.28,119.40,89.28,119.42,89.26,119.40,89.24,119.20,89.20,119.03,89.17,118.85,89.19,118.90,89.21,118.97,89.25,119.03,89.26,118.97,89.28,118.92,89.28,118.92,89.24,118.97,89.20,119.15,89.22,119.20,89.29,119.28,89.35,119.17,89.35,119.15,89.31,119.12,89.28,119.10,89.24,119.08,89.30,119.08,89.38,119.10,89.38,119.15,89.30,119.40,89.24,119.62,89.22,119.83,89.22,119.83,89.22,119.85,89.25,119.88,89.26,119.85,89.29,119.83,89.28,119.80,89.28,119.83,89.29,119.85,89.29,119.72,89.25,119.60,89.21,119.47,89.17,119.45
RZ_4219621_5478,null,null,50,0,11,89.21,119.38,89.26,119.28,89.30,119.45,89.25,119.70,89.20,119.90,89.15,119.97,89.14,120.03,89.11,120.03,89.11,119.88,89.12,119.83,89.17,119.85,89.20,119.90,89.17,119.88,89.12,119.83,89.05,119.80,89.03,119.80,89.06,119.75,89.12,119.72,89.17,119.62,89.17,119.55,89.16,119.47,89.17,119.50,89.20,119.62,89.21,119.78,89.21,119.47,89.20,118.92,89.29,118.22,89.36,117.80,89.45,117.53,89.58,117.38,89.70,117.90,89.94,118.97,90.08,121.33,90.11,124.20,89.99,128.18,89.86,132.18,89.85,137.32,89.89,142.45,89.91,148.38,89.89,154.62,89.86,161.60,89.83,168.68,89.71,175.62,89.58,182.97,89.53,190.45,89.58,195.55,89.54,202.80,89.40,209.85,89.19,219.22,89.20,225.70
RZ_4219621_5479,null,null,50,0,11,89.50,232.07,89.92,238.12,90.10,244.28,90.10,249.20,89.85,253.70,89.31,257.23,87.64,260.65,86.03,263.02,85.36,265.07,85.72,266.12,86.22,266.65,86.22,266.65
RZ_4219621_5480,null,null,51,0,1,86.05,266.57,86.05,266.57,85.70,266.18,85.28,265.25,84.92,263.32,85.00,261.32,85.54,258.93,86.54,256.80,87.58,253.95,88.21,251.10,88.41,247.80,88.55,244.70,88.96,241.38,89.60,238.28,90.34,234.85,90.83,231.57,90.97,227.88,90.85,224.03,90.78,220.28,90.84,217.07,91.12,214.30
RZ_4219621_5481,null,null,252,0,1,91.62,211.45,92.00,208.47,92.28,205.05,92.38,201.80,92.46,198.25,92.51,195.32,92.51,191.72,92.35,188.68,92.22,185.30,92.11,182.43,92.12,179.12,92.21,176.00,92.30,173.30,92.45,170.82,92.59,168.57,92.76,166.15,92.91,163.65,92.95,160.93,92.94,158.65,92.92,156.40,92.96,154.30,93.00,151.80,93.01,149.85,93.08,147.57,93.10,145.90,93.10,143.65,93.17,142.00,93.29,139.93,93.35,138.30,93.26,136.57,93.17,135.28,93.12,133.72,93.14,132.30,93.15,131.22,93.11,130.00,93.06,129.07,93.09,128.07,93.15,127.35,93.22,126.85,93.20,126.35,93.19,126.03,93.16,125.65,93.17,125.33,93.17,125.10,93.17,124.50,93.17,123.90,93.17,123.50,93.15,123.47,93.11,123.47,92.99,123.72,92.89,123.97,92.72,124.30,92.64,124.35,92.58,124.38,92.59,124.33,92.59,124.42,92.55,124.85,92.49,125.25,92.45,125.50,92.42,125.47,92.41,125.88,92.42,126.35,92.44,126.85,92.42,126.90,92.40,126.88,92.36,126.75,92.29,126.58,92.21,126.45,92.17,126.65,92.21,127.05,92.21,127.47,92.17,127.65,92.14,127.62,92.16,127.55,92.17,127.58,92.19,127.72,92.17,127.90,92.14,127.90,92.11,127.83,92.06,127.88,92.05,128.00,92.04,128.10,92.05,128.05,92.05,128.18,92.04,128.35,92.01,128.53,91.96,128.55,91.94,128.50,91.91,128.47,91.90,128.43,91.89,128.45,91.95,128.55,92.03,128.57,92.01,128.62,91.92,128.68,91.86,128.82,91.88,128.97,91.88,128.93,91.89,128.80,91.90,128.68,91.84,128.72,91.76,128.75,91.70,128.78,91.70,128.78,91.67,128.82,91.65,128.88,91.62,128.93,91.65,129.00,91.67,129.12,91.70,129.30,91.71,129.45,91.69,129.57,91.66,129.60,91.66,129.57,91.66,129.57,91.66,129.65,91.64,129.72,91.64,129.80,91.64,129.75,91.61,129.70,91.59,129.60,91.66,129.53,91.75,129.47,91.78,129.55,91.70,129.60,91.64,129.65,91.62,129.65,91.62,129.65,91.60,129.62,91.56,129.60,91.50,129.65,91.47,129.72,91.54,129.65,91.62,129.53,91.70,129.40,91.70,129.40,91.69,129.55,91.71,129.70,91.71,129.90,91.71,129.93,91.70,129.97,91.69,130.00,91.70,129.95,91.70,129.75,91.70,129.57,91.69,129.43,91.66,129.40,91.64,129.35,91.62,129.35,91.60,129.38,91.55,129.40,91.53,129.43,91.53,129.38,91.55,129.30,91.58,129.25,91.59,129.25,91.59,129.22,91.56,129.28,91.55,129.32,91.54,129.50,91.55,129.68,91.56,129.80,91.60,129.82,91.65,129.82,91.71,129.88,91.62,129.90,91.51,129.80,91.51,129.70,91.61,129.60,91.62,129.53,91.54,129.47,91.45,129.70,91.45,129.95,91.46,130.12,91.47,130.05,91.51,129.95,91.55,129.90,91.61,129.88,91.66,129.85,91.71,129.85,91.71,129.88,91.72,129.88,91.66,129.95,91.61,129.97,91.56,129.90,91.56,129.70,91.61,129.50,91.65,129.50,91.67,129.57,91.66,129.80,91.70,129.95,91.75,130.07,91.72,130.07,91.64,130.07,91.56,130.00,91.56,129.95,91.53,129.95,91.49,130.00,91.50,130.03,91.55,129.82,91.60,129.60,91.60,129.45,91.60,129.50,91.58,129.40,91.59,129.28,91.59,129.30,91.60,129.45,91.59,129.60,91.58,129.60,91.56,129.57,91.58,129.53,91.60,129.50,91.62,129.32,91.66,129.15,91.66,128.97,91.65,129.07,91.65,129.15,91.65,129.22,91.59,129.22,91.53,129.22,91.46,129.25,91.46,129.25,91.49,129.25,91.51,129.28,91.53,129.28,91.54,129.30,91.54,129.35,91.55,129.47,91.58,129.55,91.58,129.62,91.58,129.65,91.58,129.72,91.59,129.78,91.61,129.80,91.62,129.72,91.62,129.62,91.61,129.47,91.58,129.43,91.53,129.40,91.47,129.47,91.46,129.60,91.46,129.70,91.51,129.78,91.55,129.80,91.59,129.88,91.60,129.90,91.55,129.93,91.49,129.85,91.47,129.80,91.53,129.78,91.56,129.80,91.51,129.85
RZ_4219621_5482,null,null,49,0,1,91.45,129.90,91.41,129.90,91.42,129.75,91.44,129.60,91.44,129.47,91.47,129.55,91.51,129.55,91.56,129.55,91.56,129.57,91.55,129.65,91.55,129.72,91.58,129.70,91.60,129.70,91.56,129.80,91.51,129.93,91.50,130.10,91.55,130.15,91.58,129.97,91.54,129.75,91.50,129.53,91.47,129.50,91.46,129.65,91.46,129.88,91.53,130.07,91.58,130.28,91.64,130.43,91.64,130.68,91.64,130.85,91.79,131.53,91.92,132.12,92.06,132.95,92.08,133.55,92.09,134.43,92.06,135.05,92.04,135.53,92.01,136.10,92.05,136.55,92.11,137.15,92.17,137.45,92.20,137.85,92.19,138.22,92.17,138.55,92.15,138.80,92.15,138.88,92.15,139.25,92.17,139.60,92.17,139.93,92.12,139.93,92.09,140.00
RZ_4219621_5483,null,null,50,0,1,91.99,140.07,91.92,140.12,91.88,140.15,91.84,140.28,91.80,140.47,91.76,140.65,91.78,140.55,91.75,140.40,91.72,140.22,91.71,140.22,91.74,140.22,91.72,140.25,91.70,140.28,91.66,140.30,91.65,140.32,91.64,140.35,91.62,140.28,91.61,140.22,91.61,140.22,91.61,140.28,91.62,140.30,91.65,140.35,91.66,140.40,91.72,140.45,91.79,140.47,91.86,140.47,91.89,140.50,91.89,140.47,91.86,140.47,91.83,140.45,91.79,140.50,91.72,140.55,91.67,140.53,91.64,140.45,91.64,140.35,91.64,140.28,91.61,140.28,91.58,140.32,91.53,140.43,91.50,140.45,91.50,140.43,91.51,140.30,91.55,140.15,91.56,140.03,91.56,140.05,91.53,140.15,91.50,140.25,91.51,140.40,91.58,140.45,91.64,140.53
RZ_4219621_5484,null,null,50,0,1,91.65,140.57,91.61,140.55,91.58,140.38,91.55,140.20,91.54,140.10,91.53,140.15,91.53,140.20,91.53,140.28,91.53,140.35,91.54,140.40,91.54,140.40,91.54,140.35,91.53,140.30,91.50,140.35,91.47,140.45,91.42,140.47,91.40,140.40,91.39,140.35,91.42,140.40,91.45,140.22,91.50,140.03,91.53,139.80,91.54,139.80,91.51,139.80,91.50,139.80,91.50,139.80,91.53,139.80,91.56,139.78,91.51,139.80,91.44,139.82,91.38,139.82,91.38,139.88,91.39,139.90,91.39,139.95,91.40,139.95,91.40,139.93,91.39,139.90,91.38,139.90,91.34,140.03,91.33,140.15,91.30,140.30,91.31,140.35,91.31,140.38,91.31,140.32,91.31,140.35,91.35,140.40,91.39,140.45,91.41,140.45,91.41,140.43,91.40,140.38
RZ_4219621_5485,null,null,50,0,1,91.42,140.32,91.42,140.22,91.44,140.18,91.41,140.18,91.40,140.22,91.39,140.15,91.39,140.12,91.38,140.10,91.36,140.22,91.36,140.20,91.39,140.20,91.41,140.20,91.40,140.20,91.40,140.20,91.36,140.22,91.33,140.30,91.24,140.38,91.21,140.43,91.20,140.40,91.26,140.32,91.31,140.00,91.33,139.78,91.31,139.60,91.28,139.70,91.25,139.78,91.24,139.80,91.25,139.70,91.28,139.57,91.26,139.45,91.24,139.35,91.20,139.25,91.21,139.07,91.22,139.03,91.24,138.97,91.25,139.05,91.25,139.18,91.25,139.25,91.25,139.35,91.22,139.43,91.21,139.40,91.19,139.35,91.17,139.30,91.16,139.40,91.16,139.50,91.14,139.50,91.12,139.38,91.21,139.22,91.30,139.15,91.31,139.05,91.22,138.95
RZ_4219621_5486,null,null,50,0,1,91.15,138.88,91.12,138.82,91.09,138.80,91.10,138.78,91.14,138.72,91.15,138.90,91.12,139.12,91.05,139.15,90.99,138.95,91.01,138.72,91.11,138.68,91.21,138.88,91.21,139.10,91.21,139.35,91.24,139.38,91.24,139.25,91.24,139.10,91.24,138.93,91.25,138.93,91.24,138.95,91.24,139.00,91.21,138.97,91.22,138.78,91.25,138.60,91.28,138.50,91.28,138.60,91.25,138.72,91.26,138.82,91.28,138.90,91.33,138.95,91.35,138.97,91.25,138.93,91.12,138.95,90.97,139.00,90.97,138.97,90.99,138.85,91.04,138.72,91.09,138.65,91.11,138.65,91.09,138.65,91.05,138.80,91.01,138.95,91.00,139.05,90.99,139.03,91.04,139.00,91.10,138.97,91.16,138.97,91.17,138.88,91.17,138.68,91.17,138.45
RZ_4219621_5487,null,null,50,0,1,91.14,138.43,91.09,138.55,91.05,138.68,91.05,138.72,91.04,138.75,90.97,138.80,90.91,138.88,90.86,138.93,90.85,138.95,90.91,138.85,90.99,138.82,91.05,138.88,91.04,139.03,91.00,139.10,90.97,139.12,90.97,139.10,90.99,139.10,91.03,139.10,91.06,139.12,91.08,139.15,91.06,139.20,91.05,139.15,91.06,139.10,91.06,138.93,91.06,138.85,91.06,138.78,91.08,138.72,91.17,138.62,91.26,138.50,91.36,138.47,91.46,138.30,91.56,138.00,91.66,137.62,91.69,137.38,91.72,137.28,91.80,137.20,91.85,137.12,91.90,137.07,91.92,137.05,92.01,136.65,92.10,136.25,92.17,135.78,92.15,135.65,92.14,135.43,92.14,134.80,92.16,133.85,92.22,133.00,92.26,132.57,92.29,132.45,92.26,132.12
RZ_4219621_5488,null,null,50,0,1,92.24,131.75,92.22,131.45,92.22,131.47,92.25,131.53,92.24,131.35,92.20,131.07,92.16,130.78,92.10,130.35,92.04,129.82,91.99,129.35,91.95,129.05,92.03,128.88,92.10,128.68,92.17,128.62,92.15,128.57,92.16,128.40,92.17,128.28,92.15,128.03,92.10,127.92,92.05,127.75,92.08,127.60,92.09,127.45,92.10,127.38,92.11,127.33,92.11,127.22,92.11,127.03,92.12,126.88,92.03,126.80,91.92,126.72,91.83,126.65,91.88,126.67,91.90,126.75,91.92,126.83,91.90,126.88,91.88,126.97,91.85,127.05,91.83,127.15,91.80,127.35,91.81,127.60,91.83,127.75,91.84,127.75,91.86,127.58,91.88,127.42,91.88,127.38,91.86,127.42,91.86,127.47,91.85,127.53,91.85,127.60,91.86,127.58,91.86,127.50
RZ_4219621_5489,null,null,50,0,1,91.85,127.42,91.85,127.42,91.83,127.60,91.79,127.78,91.75,128.05,91.80,128.15,91.88,128.18,91.90,128.10,91.88,128.10,91.84,128.12,91.84,128.15,91.85,128.12,91.86,128.18,91.88,128.18,91.89,128.25,91.89,128.35,91.89,128.53,91.86,128.62,91.84,128.68,91.80,128.65,91.81,128.70,91.84,128.78,91.86,128.88,91.89,128.88,91.89,128.85,91.89,128.82,91.91,128.78,91.92,128.78,91.92,128.88,91.90,129.00,91.88,129.10,91.88,129.28,91.85,129.45,91.84,129.55,91.83,129.47,91.83,129.43,91.83,129.43,91.83,129.43,91.81,129.43,91.80,129.40,91.79,129.40,91.80,129.45,91.83,129.55,91.83,129.60,91.81,129.60,91.83,129.55,91.84,129.47,91.83,129.47,91.79,129.50,91.79,129.57
RZ_4219621_5490,null,null,50,0,1,91.83,129.70,91.85,129.80,91.88,129.85,91.91,129.88,91.94,129.93,91.92,129.97,91.91,130.00,91.88,130.00,91.86,129.95,91.89,129.90,91.91,130.10,91.90,130.32,91.83,130.68,91.76,130.78,91.72,130.93,91.72,131.00,91.72,130.85,91.69,130.62,91.66,130.50,91.70,130.68,91.79,130.85,91.78,130.95,91.69,130.93,91.64,130.80,91.67,130.70,91.71,130.70,91.71,130.80,91.74,130.90,91.75,130.80,91.78,130.62,91.81,130.45,91.85,130.47,91.85,130.62,91.83,130.80,91.75,130.95,91.69,131.10,91.65,131.07,91.66,131.00,91.69,131.03,91.71,131.18,91.78,131.28,91.84,131.22,91.80,131.18,91.74,131.18,91.69,131.20,91.71,131.28,91.75,131.43,91.80,131.53,91.81,131.53,91.78,131.43
RZ_4219621_5491,null,null,50,0,1,91.71,131.38,91.64,131.38,91.64,131.32,91.61,131.30,91.60,131.32,91.60,131.35,91.62,131.38,91.64,131.32,91.62,131.35,91.64,131.38,91.64,131.40,91.64,131.45,91.62,131.45,91.61,131.45,91.66,131.55,91.70,131.68,91.74,131.82,91.74,131.85,91.75,131.88,91.70,131.90,91.64,131.85,91.59,131.78,91.61,131.65,91.64,131.62,91.67,131.90,91.70,132.20,91.72,132.45,91.76,132.38,91.80,132.30,91.83,132.22,91.84,132.15,91.85,132.25,91.75,132.45,91.64,132.57,91.55,132.50,91.62,132.40,91.69,132.40,91.74,132.40,91.76,132.50,91.78,132.60,91.83,132.72,91.85,132.78,91.75,132.80,91.62,132.85,91.60,132.88,91.71,132.70,91.81,132.45,91.83,132.25,91.78,132.25,91.72,132.28
RZ_4219621_5492,null,null,50,0,1,91.62,132.45,91.59,132.62,91.54,132.80,91.54,132.90,91.58,132.93,91.62,132.82,91.70,132.70,91.72,132.60,91.76,132.65,91.76,132.75,91.76,132.82,91.70,132.88,91.65,132.85,91.62,132.85,91.64,132.95,91.70,133.05,91.72,132.97,91.76,132.80,91.74,132.70,91.71,132.88,91.69,133.05,91.65,133.20,91.66,133.28,91.66,133.28,91.66,133.25,91.66,133.20,91.69,133.20,91.71,133.20,91.74,133.12,91.75,133.03,91.74,132.95,91.72,133.00,91.66,133.05,91.61,133.12,91.60,133.15,91.64,133.12,91.69,133.07,91.69,133.03,91.70,133.00,91.66,133.05,91.62,133.18,91.59,133.30,91.59,133.32,91.58,133.32,91.55,133.30,91.59,133.28,91.65,133.15,91.66,133.03,91.61,132.90,91.58,132.88
RZ_4219621_5493,null,null,50,0,1,91.56,132.95,91.56,133.12,91.58,133.35,91.58,133.47,91.58,133.22,91.55,132.93,91.51,132.95,91.47,133.28,91.46,133.50,91.47,133.35,91.50,133.20,91.51,133.15,91.53,133.20,91.58,133.25,91.62,133.35,91.65,133.43,91.67,133.45,91.69,133.38,91.61,133.25,91.51,133.25,91.47,133.35,91.53,133.47,91.60,133.53,91.61,133.53,91.61,133.40,91.55,133.28,91.49,133.18,91.45,133.20,91.49,133.25,91.54,133.30,91.55,133.35,91.54,133.43,91.53,133.53,91.50,133.60,91.50,133.68,91.50,133.72,91.51,133.80,91.54,133.85,91.55,133.88,91.53,133.90,91.49,133.95,91.45,133.97,91.44,133.97,91.42,133.97,91.45,134.03,91.47,134.10,91.49,134.15,91.50,134.32,91.51,134.53,91.51,134.40
RZ_4219621_5494,null,null,51,0,1,91.53,133.97,91.54,133.18,91.55,132.50,91.62,131.72,91.72,131.32,91.94,132.05,92.06,133.78,92.20,137.07,92.21,141.68,92.21,147.90,92.19,154.93,92.11,162.45,92.03,170.32,91.91,179.25,91.80,188.22,91.65,197.65,91.66,206.95,91.64,216.38,91.54,225.53,91.15,234.10,90.66,242.10,90.11,249.05,89.46,255.05,89.03,259.55,88.84,263.05,88.90,264.75,88.94,265.57,88.94,265.57
RZ_4219621_5495,null,null,50,0,1,null
RZ_4219621_5496,null,null,50,0,1,86.17,266.38,86.17,266.38,86.04,265.85,85.00,264.93,84.16,263.05,83.99,261.05,85.03,258.45,85.86,256.18,86.30,253.43,86.49,250.60,86.76,247.25,87.12,244.10,87.88,240.82,88.70,237.35,89.36,233.78,89.62,230.15,89.72,226.57,89.81,222.85,90.00,219.22,90.59,215.95,91.16,212.78,91.67,209.40,91.79,205.85,91.88,202.25,91.90,199.18,91.96,195.65,92.03,192.12
RZ_4219621_5497,null,null,50,0,12,92.05,188.70,91.78,185.97,91.51,183.07,91.31,180.50,91.36,177.35,91.50,174.62,91.66,171.78,91.83,169.12,92.03,166.82,92.17,164.20,92.33,161.85,92.33,159.72,92.34,157.50,92.36,155.85,92.40,154.05,92.47,152.55,92.55,150.95,92.56,148.85,92.51,146.80,92.44,144.55,92.39,143.25,92.39,141.62,92.42,140.22,92.46,138.50,92.46,137.12,92.45,135.65,92.49,134.53,92.51,133.53,92.56,132.97,92.61,132.30,92.67,131.97,92.64,131.57,92.50,131.30,92.38,130.95,92.50,130.15,92.70,129.50,92.88,128.88,92.85,128.78,92.80,128.65,92.75,128.68,92.61,128.70,92.50,128.50,92.40,128.32,92.38,128.12,92.31,128.15,92.26,128.18,92.16,128.53,92.09,128.90,92.03,129.28,92.05,129.30
RZ_4219621_5498,null,null,50,0,12,92.08,129.50,92.11,129.60,92.11,129.70,92.10,129.62,92.05,129.78,91.99,129.95,91.95,130.03,91.99,130.03,92.03,130.03,91.95,130.15,91.86,130.43,91.83,130.85,91.86,131.15,91.85,131.35,91.81,131.38,91.76,131.40,91.72,131.40,91.70,131.40,91.71,131.45,91.74,131.50,91.76,131.55,91.75,131.60,91.75,131.65,91.75,131.82,91.74,132.00,91.72,132.15,91.72,132.15,91.72,132.22,91.72,132.30,91.70,132.38,91.67,132.28,91.64,132.18,91.56,132.03,91.50,131.95,91.51,131.88,91.59,131.85,91.62,131.78,91.59,131.72,91.54,131.72,91.51,131.80,91.53,131.88,91.55,131.90,91.55,131.97,91.53,132.10,91.49,132.20,91.47,132.30,91.46,132.38,91.46,132.45,91.45,132.50,91.41,132.60
RZ_4219621_5499,null,null,50,0,12,91.38,132.62,91.39,132.68,91.44,132.62,91.50,132.65,91.54,132.68,91.56,132.70,91.59,132.80,91.59,132.90,91.58,132.97,91.51,132.80,91.47,132.62,91.46,132.50,91.53,132.53,91.59,132.53,91.61,132.50,91.61,132.50,91.60,132.53,91.55,132.62,91.50,132.68,91.45,132.68,91.42,132.80,91.41,132.97,91.46,133.07,91.53,133.03,91.60,132.82,91.54,132.72,91.49,132.82,91.47,133.07,91.55,133.25,91.61,133.18,91.62,133.05,91.62,133.05,91.65,133.03,91.66,133.03,91.62,133.05,91.58,133.10,91.47,133.05,91.44,132.97,91.45,133.05,91.49,133.20,91.55,133.38,91.58,133.35,91.61,133.38,91.62,133.43,91.64,133.50,91.65,133.47,91.67,133.57,91.66,133.68,91.60,133.62,91.53,133.47
RZ_4219621_5500,null,null,50,0,12,91.50,133.32,91.50,133.28,91.51,133.22,91.53,133.18,91.58,133.20,91.60,133.25,91.62,133.20,91.61,133.15,91.61,133.10,91.60,133.15,91.60,133.28,91.60,133.35,91.62,133.38,91.64,133.32,91.65,133.30,91.62,133.28,91.60,133.28,91.58,133.30,91.53,133.38,91.49,133.40,91.45,133.25,91.47,133.15,91.49,133.05,91.49,133.12,91.51,133.12,91.54,133.20,91.56,133.38,91.56,133.53,91.55,133.55,91.53,133.45,91.51,133.38,91.49,133.35,91.47,133.22,91.47,133.07,91.55,132.82,91.61,132.72,91.67,132.62,91.67,132.62,91.67,132.78,91.59,132.93,91.49,133.07,91.49,133.12,91.58,133.12,91.60,133.12,91.54,133.12,91.46,133.15,91.47,133.18,91.50,133.15,91.53,132.97,91.53,132.80
RZ_4219621_5501,null,null,50,1,12,91.53,132.60,91.53,132.57,91.53,132.80,91.53,133.05,91.51,133.18,91.50,133.05,91.50,132.95,91.50,133.00,91.51,133.05,91.53,133.07,91.53,133.12,91.53,133.15,91.51,133.12,91.51,133.07,91.53,133.03,91.55,133.05,91.58,133.07,91.58,133.07,91.58,133.07,91.56,132.93,91.53,132.80,91.50,132.75,91.54,132.90,91.60,133.05,91.61,133.12,91.56,133.10,91.50,133.10,91.49,133.12,91.49,133.18,91.49,133.20,91.47,133.28,91.46,133.35,91.46,133.43,91.47,133.45,91.49,133.53,91.50,133.55,91.53,133.45,91.54,133.28,91.53,133.12,91.53,133.10,91.55,133.07,91.59,133.05,91.60,133.05,91.60,133.05,91.62,133.07,91.66,133.12,91.69,133.20,91.70,133.28,91.69,133.38,91.65,133.40
RZ_4219621_5502,null,null,50,0,12,91.62,133.35,91.62,133.20,91.62,133.00,91.62,132.88,91.62,132.78,91.62,132.75,91.60,132.70,91.56,132.78,91.51,132.80,91.55,132.80,91.61,132.80,91.64,132.80,91.60,132.78,91.54,132.70,91.54,132.53,91.53,132.47,91.54,132.45,91.54,132.53,91.55,132.55,91.53,132.55,91.50,132.47,91.53,132.43,91.58,132.35,91.55,132.25,91.46,132.18,91.39,132.25,91.42,132.35,91.50,132.45,91.56,132.38,91.59,132.38,91.60,132.28,91.64,132.20,91.67,132.10,91.67,132.12,91.65,132.12,91.62,132.07,91.62,132.00,91.64,132.12,91.66,132.35,91.67,132.53,91.69,132.50,91.69,132.47,91.66,132.30,91.60,132.12,91.54,132.00,91.50,132.07,91.46,132.15,91.42,132.30,91.44,132.45,91.49,132.55
RZ_4219621_5503,null,null,50,0,12,91.54,132.57,91.55,132.62,91.54,132.50,91.51,132.35,91.50,132.20,91.51,132.22,91.53,132.12,91.53,132.05,91.53,131.88,91.51,131.80,91.50,131.75,91.51,131.80,91.53,131.82,91.56,131.78,91.59,131.72,91.53,131.72,91.44,131.78,91.36,131.80,91.39,131.82,91.42,131.97,91.45,132.10,91.46,132.20,91.47,132.22,91.49,132.00,91.51,131.80,91.54,131.68,91.54,131.78,91.50,131.88,91.42,131.93,91.39,131.97,91.35,132.00,91.34,131.97,91.31,132.00,91.29,132.05,91.31,132.12,91.34,132.12,91.36,132.12,91.36,132.10,91.36,132.07,91.35,132.05,91.33,131.72,91.31,131.43,91.34,131.22,91.36,131.40,91.39,131.50,91.38,131.53,91.34,131.47,91.30,131.53,91.28,131.65,91.28,131.85
RZ_4219621_5504,null,null,50,0,12,91.30,132.00,91.33,131.93,91.39,131.72,91.42,131.55,91.44,131.53,91.42,131.78,91.38,132.05,91.33,132.32,91.31,132.32,91.35,132.30,91.36,132.28,91.33,132.10,91.31,132.03,91.33,131.95,91.35,131.90,91.34,131.80,91.24,131.75,91.14,131.82,91.04,131.82,91.04,131.75,91.06,131.62,91.09,131.65,91.11,131.75,91.12,131.82,91.15,131.80,91.15,131.85,91.15,131.93,91.12,131.97,91.11,132.07,91.12,132.18,91.16,132.07,91.20,131.88,91.20,131.68,91.26,131.65,91.34,131.78,91.34,131.93,91.29,132.10,91.20,132.07,91.16,131.93,91.14,131.78,91.15,131.68,91.20,131.65,91.25,131.60,91.26,131.38,91.25,131.18,91.24,131.18,91.24,131.32,91.28,131.45,91.30,131.45,91.28,131.43
RZ_4219621_5505,null,null,50,0,12,91.22,131.43,91.19,131.47,91.19,131.50,91.19,131.50,91.20,131.45,91.22,131.38,91.25,131.32,91.28,131.28,91.30,131.20,91.34,131.10,91.36,131.03,91.40,130.93,91.40,130.90,91.35,131.00,91.29,131.15,91.24,131.30,91.24,131.35,91.24,131.38,91.19,131.43,91.14,131.38,91.11,131.28,91.10,131.18,91.09,131.30,91.11,131.45,91.15,131.55,91.19,131.47,91.19,131.40,91.19,131.40,91.24,131.32,91.29,131.22,91.33,131.15,91.31,131.30,91.24,131.47,91.17,131.62,91.20,131.60,91.28,131.55,91.30,131.50,91.22,131.50,91.15,131.40,91.11,131.28,91.10,131.15,91.10,131.15,91.12,131.07,91.14,131.00,91.14,131.03,91.15,131.12,91.19,131.30,91.22,131.38,91.22,131.47,91.21,131.53
RZ_4219621_5506,null,null,50,0,12,91.19,131.55,91.24,131.53,91.30,131.50,91.38,131.47,91.34,131.47,91.30,131.45,91.26,131.45,91.26,131.38,91.26,131.30,91.26,131.20,91.28,131.28,91.30,131.40,91.36,131.45,91.42,131.35,91.47,131.25,91.41,131.25,91.38,131.30,91.36,131.32,91.39,131.45,91.35,131.55,91.30,131.68,91.30,131.65,91.35,131.70,91.40,131.78,91.40,131.80,91.46,131.68,91.53,131.55,91.47,131.53,91.38,131.57,91.28,131.60,91.30,131.62,91.34,131.62,91.39,131.60,91.42,131.57,91.42,131.53,91.41,131.40,91.44,131.30,91.49,131.18,91.53,131.12,91.50,131.20,91.45,131.32,91.40,131.43,91.39,131.45,91.38,131.45,91.42,131.40,91.49,131.32,91.55,131.25,91.56,131.20,91.61,131.20,91.66,131.28
RZ_4219621_5507,null,null,51,0,12,91.64,131.35,91.56,131.43,91.49,131.45,91.47,131.45,91.46,131.55,91.44,131.70,91.44,131.88,91.45,131.85,91.50,131.70,91.55,131.57,91.60,131.53,91.60,131.57,91.60,131.62,91.60,131.62,91.55,131.60,91.50,131.57,91.45,131.57,91.47,131.55,91.53,131.35,91.58,131.15,91.61,131.25,91.62,131.53,91.62,131.62,91.64,131.45,91.62,131.25,91.61,131.22,91.62,131.40,91.70,131.55,91.76,131.68,91.78,131.55,91.75,131.47,91.72,131.40,91.75,131.55,91.76,131.68,91.79,131.82,91.79,131.88,91.78,131.93,91.78,131.97,91.74,131.95,91.71,131.93,91.70,131.93,91.71,131.97,91.74,132.03,91.67,132.05,91.61,132.03,91.66,131.93,91.78,131.82,91.88,131.78,91.85,131.70,91.81,131.65,91.79,131.65
RZ_4219621_5508,null,null,50,0,12,91.79,131.72,91.79,131.62,91.79,131.47,91.79,131.47,91.80,131.62,91.81,131.78,91.81,131.80,91.83,131.72,91.83,131.68,91.83,131.62,91.81,131.68,91.83,131.68,91.85,131.68,91.84,131.70,91.81,131.68,91.78,131.62,91.78,131.57,91.79,131.65,91.79,131.72,91.79,131.85,91.78,131.85,91.78,131.88,91.79,131.78,91.81,131.62,91.81,131.53,91.80,131.53,91.81,131.55,91.81,131.65,91.83,131.78,91.80,131.80,91.79,131.70,91.79,131.57,91.80,131.55,91.81,131.62,91.81,131.75,91.80,131.88,91.79,131.88,91.76,131.85,91.74,131.70,91.72,131.57,91.74,131.55,91.72,131.65,91.71,131.78,91.78,131.70,91.86,131.57,91.90,131.50,91.84,131.50,91.88,131.57,91.96,131.68,92.03,131.78
RZ_4219621_5509,null,null,50,0,12,91.99,131.93,91.95,132.05,91.91,132.15,91.88,132.12,91.86,132.10,91.88,132.03,91.88,131.95,91.85,131.90,91.83,131.93,91.83,131.97,91.85,132.05,91.88,132.07,91.91,132.07,91.94,132.15,91.95,132.22,91.94,132.30,91.92,132.32,91.88,132.38,91.85,132.40,91.83,132.47,91.83,132.55,91.83,132.62,91.83,132.65,91.81,132.53,91.81,132.40,91.79,132.35,91.74,132.38,91.64,132.43,91.42,132.40,91.14,132.40,90.67,132.47,90.25,132.60,89.61,132.72,89.08,132.82,88.25,133.00,87.41,132.93,86.29,132.88,85.11,132.72,83.76,132.85,82.49,132.68,81.15,132.62,79.70,132.28,78.31,132.22,76.95,131.95,75.78,131.70,74.49,131.40,73.24,130.78,72.06,130.35,70.91,129.80,69.67,129.57
RZ_4219621_5510,null,null,50,0,4,68.41,129.35,67.21,129.35,66.08,129.62,65.00,129.53,63.92,129.28,62.90,129.03,61.85,129.03,60.83,129.05,59.92,129.00,59.05,128.93,58.19,128.88,57.50,128.75,57.01,128.62,56.58,128.40,56.23,128.38,55.75,128.43,55.42,128.35,55.11,128.07,54.99,127.75,54.70,127.72,54.42,127.85,54.21,127.95,54.06,127.78,53.84,127.58,53.56,127.33,53.44,127.25,53.29,127.20,53.19,127.20,53.16,127.17,53.25,127.15,53.33,127.17,53.36,127.20,53.51,127.22,53.66,127.17,53.76,127.15,53.77,127.12,53.77,127.05,53.79,126.97,53.81,127.00,53.84,127.05,53.86,127.03,53.91,126.92,53.98,126.80,54.04,126.97,54.15,127.15,54.25,127.28,54.33,127.20,54.30,127.12,54.41,127.30,54.55,127.47
RZ_4219621_5511,null,null,50,0,4,54.70,127.75,54.73,127.80,54.75,127.75,54.80,127.62,54.86,127.55,54.92,127.62,54.98,127.70,55.00,127.72,55.00,127.78,54.99,127.80,54.96,127.83,55.00,127.83,55.08,127.92,55.15,128.03,55.17,128.07,55.17,128.03,55.14,128.00,55.10,128.05,55.10,128.10,55.15,128.07,55.17,128.07,55.19,128.05,55.27,127.97,55.39,128.00,55.48,128.07,55.44,128.15,55.40,128.40,55.39,128.65,55.39,128.72,55.40,128.57,55.41,128.45,55.41,128.47,55.41,128.50,55.44,128.53,55.48,128.60,55.50,128.65,55.52,128.68,55.54,128.65,55.56,128.65,55.59,128.65,55.60,128.62,55.60,128.62,55.60,128.60,55.58,128.60,55.55,128.62,55.54,128.70,55.51,128.78,55.49,128.85,55.46,128.93,55.51,128.95
RZ_4219621_5512,null,null,50,0,4,55.58,128.97,55.64,128.88,55.64,128.78,55.60,128.68,55.56,128.65,55.52,128.62,55.51,128.62,55.49,128.85,55.46,129.10,55.45,129.35,55.45,129.32,55.48,129.32,55.49,129.43,55.51,129.53,55.44,129.47,55.38,129.32,55.38,129.18,55.45,129.12,55.46,129.10,55.40,129.20,55.42,129.32,55.50,129.35,55.58,129.25,55.56,129.12,55.55,129.10,55.54,129.12,55.54,129.20,55.56,129.30,55.58,129.38,55.58,129.40,55.58,129.35,55.58,129.18,55.56,129.05,55.61,128.90,55.66,128.88,55.73,128.82,55.71,128.78,55.70,128.70,55.66,128.68,55.64,128.75,55.61,128.85,55.61,128.93,55.60,128.90,55.59,128.93,55.56,128.97,55.54,129.03,55.54,128.97,55.54,128.90,55.55,128.75,55.60,128.65
RZ_4219621_5513,null,null,50,0,4,55.62,128.57,55.62,128.55,55.60,128.50,55.58,128.50,55.56,128.50,55.55,128.53,55.55,128.43,55.56,128.30,55.58,128.40,55.59,128.60,55.59,128.78,55.60,128.78,55.60,128.78,55.61,128.72,55.61,128.75,55.59,128.78,55.56,128.70,55.54,128.55,55.51,128.38,55.48,128.32,55.44,128.50,55.50,128.70,55.58,128.85,55.64,128.62,55.61,128.43,55.56,128.45,55.50,128.62,55.44,128.40,55.40,128.03,55.44,127.65,55.50,127.70,55.55,127.72,55.59,127.70,55.60,127.62,55.52,127.62,55.44,127.67,55.36,127.72,55.39,127.75,55.41,127.75,55.42,127.75,55.41,127.78,55.40,127.83,55.40,127.80,55.40,127.88,55.40,127.92,55.40,127.90,55.40,127.75,55.39,127.60,55.33,127.58,55.27,127.62
RZ_4219621_5514,null,null,50,0,4,55.23,127.55,55.21,127.42,55.19,127.47,55.16,127.62,55.23,127.75,55.31,127.70,55.40,127.67,55.39,127.65,55.36,127.55,55.34,127.45,55.33,127.42,55.31,127.55,55.30,127.70,55.27,127.70,55.25,127.58,55.17,127.50,55.14,127.60,55.17,127.70,55.26,127.75,55.27,127.83,55.21,127.60,55.16,127.35,55.19,127.20,55.21,127.30,55.24,127.42,55.26,127.45,55.30,127.42,55.33,127.40,55.27,127.38,55.23,127.38,55.16,127.38,55.20,127.35,55.23,127.28,55.25,127.20,55.24,127.12,55.21,127.12,55.12,127.20,55.05,127.30,55.04,127.42,55.08,127.42,55.10,127.33,55.08,127.22,55.06,127.10,55.05,127.03,55.05,126.92,55.05,126.83,55.05,126.83,55.02,126.83,55.00,127.00,54.96,127.20
RZ_4219621_5515,null,null,50,0,4,54.95,127.35,54.96,127.33,54.98,127.28,54.99,127.33,54.99,127.35,54.98,127.28,54.96,127.12,54.98,126.95,54.99,126.90,55.00,126.88,54.99,126.88,54.94,126.92,54.96,126.92,55.01,126.95,55.05,126.95,54.98,127.03,54.90,127.10,54.88,127.22,54.94,127.30,55.01,127.12,55.04,126.92,55.00,126.65,54.94,126.62,54.88,126.72,54.88,126.85,54.88,126.95,54.86,126.90,54.85,126.83,54.84,126.80,54.86,126.75,54.89,126.75,54.91,126.78,54.90,126.78,54.86,126.72,54.84,126.67,54.88,126.65,54.91,126.67,54.95,126.70,54.94,126.75,54.92,126.62,54.92,126.47,54.92,126.33,54.89,126.35,54.71,126.45,54.36,126.55,53.94,126.65,53.40,126.62,52.91,126.60,52.35,126.60,51.76,126.62
RZ_4219621_5516,null,null,51,0,4,51.09,126.65,50.35,126.72,49.65,126.72,49.06,126.78,48.52,126.83,48.01,126.92,47.60,127.00,47.23,127.08,47.01,127.10,46.65,127.00,46.35,126.85,45.95,126.70,45.71,126.92,45.55,127.22,45.35,127.65,45.14,127.85,44.96,127.97,44.81,128.00,44.70,127.95,44.60,127.85,44.60,127.78,44.60,127.67,44.62,127.62,44.66,127.47,44.70,127.40,44.71,127.28,44.76,127.22,44.83,127.15,44.80,127.15,44.74,127.25,44.69,127.35,44.70,127.42,44.76,127.45,44.80,127.40,44.84,127.38,44.83,127.33,44.81,127.25,44.80,127.20,44.79,127.10,44.77,127.03,44.77,126.88,44.77,126.80,44.76,126.95,44.76,127.17,44.77,127.42,44.83,127.40,44.86,127.40,44.88,127.40,44.96,127.28,45.04,127.10,45.14,126.92
RZ_4219621_5517,null,null,50,0,4,45.15,126.88,45.14,126.95,45.12,127.12,45.09,127.30,45.02,127.17,44.98,126.95,44.99,126.85,45.04,126.97,45.09,127.08,45.10,127.12,45.12,127.17,45.14,127.22,45.16,127.22,45.16,127.08,45.16,126.92,45.16,126.80,45.15,126.83,45.19,126.85,45.23,126.88,45.25,126.88,45.23,126.85,45.19,126.88,45.17,126.88,45.19,126.85,45.25,126.72,45.33,126.53,45.39,126.30,45.40,126.10,45.42,126.03,45.42,126.25,45.36,126.60,45.33,126.92,45.29,126.92,45.27,126.92,45.27,126.90,45.26,126.80,45.27,126.72,45.29,126.53,45.29,126.42,45.30,126.38,45.31,126.40,45.31,126.50,45.34,126.55,45.34,126.67,45.35,126.70,45.35,126.72,45.31,126.70,45.27,126.65,45.23,126.75,45.21,126.83
RZ_4219621_5518,null,null,50,0,4,45.23,126.90,45.26,126.90,45.29,126.85,45.25,126.72,45.21,126.58,45.20,126.47,45.16,126.33,45.14,126.20,45.14,126.08,45.16,126.05,45.21,126.25,45.24,126.50,45.27,126.62,45.23,126.53,45.16,126.40,45.11,126.38,45.11,126.33,45.17,126.35,45.21,126.35,45.25,126.38,45.26,126.38,45.29,126.30,45.33,126.15,45.35,126.00,45.23,125.95,45.09,126.12,45.06,126.25,45.17,126.35,45.23,126.30,45.14,126.28,45.05,126.25,45.05,126.22,45.08,126.22,45.12,126.22,45.19,126.28,45.16,126.33,45.11,126.38,45.04,126.33,45.01,126.28,45.05,126.17,45.10,126.15,45.15,126.10,45.14,126.10,45.14,126.22,45.09,126.38,45.06,126.47,45.04,126.42,45.05,126.30,45.04,126.28,45.10,126.25
RZ_4219621_5519,null,null,50,0,4,45.16,126.15,45.24,126.00,45.25,125.90,45.17,125.97,45.06,126.05,44.99,126.05,45.02,126.00,45.05,125.95,45.04,125.92,44.98,125.88,44.91,125.83,44.92,125.80,44.99,125.80,45.02,125.90,45.01,125.97,45.06,126.00,45.11,125.97,45.06,125.92,44.98,125.85,44.88,125.78,44.86,125.72,44.94,125.70,45.02,125.70,45.12,125.45,45.14,125.20,45.09,125.05,45.01,125.28,44.92,125.50,44.91,125.62,44.86,125.60,44.84,125.60,44.81,125.55,44.81,125.53,44.81,125.47,44.84,125.45,44.84,125.42,44.83,125.58,44.83,125.67,44.83,125.78,44.80,125.75,44.76,125.75,44.80,125.72,44.89,125.55,44.98,125.35,44.92,125.17,44.86,125.17,44.85,125.20,44.89,125.25,44.92,125.28,44.92,125.28
RZ_4219621_5520,null,null,49,0,4,44.94,125.28,44.94,125.28,44.95,125.35,44.88,125.42,44.74,125.47,44.61,125.45,44.65,125.40,44.76,125.35,44.88,125.33,44.83,125.28,44.79,125.28,44.75,125.28,44.75,125.30,44.75,125.30,44.75,125.35,44.76,125.35,44.76,125.38,44.76,125.38,44.75,125.42,44.71,125.50,44.66,125.40,44.61,125.25,44.61,125.03,44.59,124.95,44.55,125.05,44.51,125.22,44.54,125.38,44.55,125.33,44.60,125.17,44.61,125.03,44.60,124.97,44.58,125.00,44.52,125.05,44.50,125.05,44.46,125.05,44.49,125.05,44.52,125.17,44.55,125.33,44.55,125.47,44.55,125.42,44.55,125.35,44.55,125.22,44.52,125.15,44.51,125.08,44.51,125.00,44.52,124.92,44.48,124.95,44.44,124.95,44.39,125.05
RZ_4219621_5521,null,null,50,0,4,44.40,125.15,44.33,125.22,44.26,125.12,44.25,125.05,44.30,125.05,44.35,125.15,44.36,125.12,44.38,125.05,44.41,124.75,44.44,124.58,44.41,124.42,44.35,124.50,44.29,124.58,44.26,124.60,44.25,124.60,44.27,124.65,44.31,124.72,44.34,124.80,44.31,124.85,44.30,124.90,44.31,124.95,44.33,124.97,44.33,125.00,44.30,125.00,44.29,125.08,44.25,125.15,44.25,125.03,44.30,124.90,44.35,124.78,44.34,124.83,44.26,124.75,44.17,124.70,44.16,124.58,44.16,124.53,44.19,124.53,44.20,124.58,44.20,124.62,44.19,124.55,44.20,124.45,44.23,124.45,44.24,124.60,44.24,124.90,44.25,125.10,44.27,124.97,44.21,124.75,44.14,124.55,44.08,124.53,44.08,124.42,44.09,124.35,44.10,124.38
RZ_4219621_5522,null,null,50,0,4,44.10,124.38,44.11,124.42,44.09,124.47,44.06,124.53,44.04,124.53,44.02,124.45,44.01,124.35,43.96,124.30,43.94,124.22,43.90,124.20,43.89,124.38,43.91,124.58,43.94,124.67,43.98,124.60,43.98,124.50,43.98,124.53,43.99,124.53,44.01,124.60,43.99,124.65,43.96,124.72,43.95,124.72,43.96,124.75,43.98,124.62,43.95,124.53,43.95,124.40,43.96,124.40,43.96,124.45,43.92,124.53,43.88,124.60,43.85,124.55,43.81,124.47,43.77,124.38,43.74,124.42,43.75,124.47,43.76,124.50,43.79,124.47,43.84,124.47,43.88,124.47,43.90,124.42,43.86,124.42,43.83,124.42,43.79,124.38,43.75,124.28,43.71,124.08,43.69,124.00,43.69,123.75,43.69,123.65,43.71,123.60,43.73,123.67,43.73,123.70
RZ_4219621_5523,null,null,50,0,4,43.73,123.58,43.73,123.47,43.71,123.50,43.69,123.60,43.67,123.67,43.65,123.62,43.67,123.62,43.70,123.72,43.71,123.80,43.70,123.85,43.67,123.88,43.64,123.92,43.61,124.08,43.61,124.22,43.64,124.30,43.67,124.22,43.71,124.00,43.71,123.83,43.71,123.70,43.61,123.92,43.52,124.15,43.42,124.15,43.44,123.90,43.40,123.78,43.34,123.85,43.29,123.95,43.29,123.95,43.30,123.90,43.31,123.83,43.35,123.75,43.36,123.88,43.38,123.97,43.35,124.10,43.33,124.12,43.31,124.17,43.29,124.20,43.27,123.90,43.27,123.60,43.31,123.42,43.33,123.65,43.27,123.88,43.23,124.00,43.20,124.00,43.23,124.00,43.24,124.00,43.24,124.00,43.23,124.03,43.20,124.10,43.17,124.22,43.17,124.38
RZ_4219621_5524,null,null,51,0,4,43.20,124.40,43.21,124.33,43.19,124.22,43.16,124.17,43.14,124.15,43.15,124.10,43.17,123.97,43.20,123.88,43.17,123.72,43.14,123.62,43.14,123.67,43.19,123.83,43.25,123.97,43.26,124.00,43.21,124.03,43.12,124.12,43.04,124.20,43.01,124.28,43.02,124.28,43.05,124.20,43.06,124.05,43.05,123.92,43.02,123.78,43.00,123.70,42.99,123.62,42.99,123.70,42.99,123.75,42.98,123.65,42.90,123.50,42.84,123.35,42.79,123.35,42.80,123.33,42.81,123.33,42.81,123.35,42.80,123.67,42.75,124.03,42.71,124.25,42.69,124.20,42.70,124.12,42.69,124.05,42.69,123.95,42.66,123.80,42.64,123.78,42.64,123.72,42.64,123.92,42.64,124.08,42.67,124.17,42.71,124.08,42.71,124.00,42.64,124.00,42.58,124.03
RZ_4219621_5525,null,null,50,0,4,42.56,124.05,42.56,124.00,42.56,123.92,42.58,123.88,42.58,123.97,42.56,124.05,42.56,124.12,42.56,124.12,42.55,124.10,42.54,124.08,42.55,124.08,42.58,123.95,42.60,123.85,42.58,123.88,42.54,124.00,42.46,124.12,42.39,124.00,42.34,123.85,42.31,123.75,42.30,123.80,42.31,123.88,42.35,123.92,42.31,124.03,42.29,124.12,42.25,124.20,42.27,124.15,42.27,124.05,42.23,123.97,42.19,123.85,42.14,123.83,42.15,123.95,42.19,124.15,42.23,124.33,42.25,124.33,42.25,124.30,42.16,124.40,42.08,124.47,42.00,124.42,42.01,124.28,42.01,124.12,42.04,124.10,42.06,123.92,42.06,123.72,42.05,123.67,42.02,123.70,42.01,123.72,42.01,123.70,42.00,123.75,42.00,123.72,41.95,123.65
RZ_4219621_5526,null,null,50,0,4,41.90,123.75,41.84,123.97,41.84,124.30,41.85,124.47,41.85,124.65,41.86,124.65,41.81,124.58,41.75,124.50,41.70,124.50,41.71,124.33,41.71,124.15,41.69,123.97,41.71,123.97,41.76,124.00,41.83,123.88,41.84,123.78,41.85,123.72,41.85,123.78,41.84,123.92,41.80,124.00,41.74,124.10,41.69,124.15,41.66,124.12,41.73,124.08,41.79,124.20,41.73,124.38,41.60,124.55,41.48,124.53,41.54,124.42,41.60,124.30,41.62,124.17,41.61,124.10,41.60,123.97,41.59,123.92,41.51,123.90,41.44,123.92,41.39,124.03,41.35,124.12,41.35,124.28,41.36,124.35,41.35,124.45,41.33,124.47,41.33,124.45,41.34,124.40,41.30,124.28,41.26,124.17,41.21,124.05,41.20,124.05,41.26,124.08,41.33,124.25
RZ_4219621_5527,null,null,50,0,12,41.35,124.40,41.33,124.58,41.30,124.60,41.33,124.58,41.34,124.55,41.29,124.50,41.23,124.45,41.19,124.30,41.24,124.15,41.27,124.22,41.24,124.35,41.23,124.58,41.21,124.65,41.24,124.67,41.24,124.53,41.21,124.45,41.20,124.45,41.19,124.50,41.16,124.55,41.17,124.45,41.19,124.35,41.21,124.28,41.21,124.33,41.14,124.35,41.05,124.35,40.98,124.35,40.96,124.28,40.96,124.20,40.96,124.17,40.96,124.22,40.96,124.33,40.95,124.42,40.94,124.50,40.90,124.67,40.84,124.85,40.75,124.95,40.70,124.90,40.73,124.78,40.79,124.70,40.85,124.75,40.86,124.83,40.88,125.00,40.85,125.10,40.84,125.15,40.83,125.08,40.83,124.95,40.83,124.80,40.80,124.67,40.75,124.70,40.71,124.72
RZ_4219621_5528,null,null,50,0,1,40.66,124.78,40.66,124.72,40.66,124.70,40.67,124.65,40.70,124.60,40.71,124.45,40.71,124.35,40.69,124.28,40.58,124.53,40.49,124.72,40.41,124.97,40.44,125.00,40.46,124.92,40.49,124.85,40.48,124.72,40.46,124.72,40.41,124.72,40.40,124.72,40.38,124.65,40.38,124.60,40.38,124.55,40.38,124.55,40.38,124.53,40.35,124.53,40.31,124.53,40.29,124.53,40.31,124.50,40.33,124.47,40.35,124.47,40.35,124.47,40.20,124.53,40.02,124.60,39.83,124.67,39.52,124.75,39.20,124.78,38.83,124.88,38.45,124.97,37.92,125.05,37.35,125.03,36.88,125.03,36.44,125.08,36.01,124.90,35.62,124.67,35.30,124.65,35.08,124.85,34.94,125.00,34.91,124.95,34.90,124.88,34.92,124.83,34.92,124.75
RZ_4219621_5529,null,null,49,0,1,34.94,125.00,34.92,125.30,34.92,125.60,34.99,125.60,35.05,125.35,35.10,125.12,35.08,124.90,35.09,125.15,35.12,125.40,35.20,125.45,35.23,125.17,35.24,124.92,35.21,124.88,35.24,124.95,35.27,125.08,35.36,125.20,35.42,125.25,35.40,125.22,35.31,125.10,35.23,125.00,35.17,124.88,35.15,124.88,35.10,124.97,35.09,125.08,35.09,125.25,35.12,125.28,35.17,125.15,35.19,125.00,35.12,124.88,35.05,124.92,35.09,124.95,35.16,125.30,35.23,125.65,35.20,125.97,35.21,125.83,35.24,125.70,35.26,125.65,35.27,125.58,35.24,125.47,35.21,125.35,35.23,125.35,35.29,125.25,35.38,125.15,35.40,125.10,35.39,125.12,35.35,125.10,35.33,125.05,35.36,124.97,35.40,124.95
RZ_4219621_5530,null,null,51,0,1,35.38,124.95,35.35,124.97,35.33,124.95,35.34,124.92,35.33,124.90,35.31,124.90,35.29,124.90,35.26,124.90,35.27,124.90,35.31,124.95,35.34,125.00,35.33,125.08,35.33,125.12,35.34,125.05,35.33,124.92,35.29,124.75,35.25,124.70,35.25,124.80,35.27,124.95,35.27,125.12,35.23,125.10,35.16,125.10,35.11,125.08,35.11,125.08,35.11,125.08,35.11,125.08,35.10,125.05,35.10,125.00,35.09,124.97,35.08,124.88,35.08,124.80,35.06,124.70,35.06,124.70,35.04,124.70,35.01,124.67,34.99,124.67,34.94,124.70,34.91,124.80,34.90,124.90,34.92,124.95,34.95,124.95,34.96,124.90,34.98,124.90,34.99,125.05,35.01,125.17,35.04,125.22,35.05,125.08,35.01,124.95,34.94,124.92,34.86,125.00,34.83,125.10
RZ_4219621_5531,null,null,50,0,1,34.83,125.20,34.84,125.00,34.85,124.70,34.88,124.42,34.89,124.42,34.88,124.42,34.81,124.45,34.74,124.45,34.74,124.45,34.77,124.42,34.83,124.40,34.83,124.38,34.76,124.28,34.69,124.20,34.62,124.15,34.64,124.20,34.61,124.40,34.59,124.60,34.55,124.78,34.55,124.85,34.58,124.92,34.61,125.00,34.66,125.00,34.70,124.97,34.71,124.90,34.70,124.80,34.69,124.70,34.67,124.67,34.66,124.70,34.64,124.72,34.61,124.80,34.60,124.83,34.60,124.75,34.59,124.62,34.54,124.53,34.48,124.53,34.50,124.50,34.58,124.50,34.66,124.45,34.58,124.40,34.50,124.55,34.49,124.75,34.56,125.03,34.59,125.12,34.54,125.05,34.50,124.90,34.52,124.72,34.58,124.70,34.62,124.65,34.69,124.60
RZ_4219621_5532,null,null,50,100,1,34.71,124.60,34.75,124.53,34.76,124.42,34.75,124.42,34.67,124.47,34.52,124.53,34.41,124.42,34.33,124.40,34.30,124.33,34.30,124.25,34.29,124.22,34.29,124.22,34.31,124.25,34.35,124.35,34.40,124.42,34.46,124.50,34.50,124.45,34.55,124.45,34.55,124.47,34.45,124.53,34.36,124.47,34.26,124.38,34.27,124.30,34.27,124.17,34.26,124.12,34.21,124.10,34.16,124.15,34.05,124.17,34.00,124.25,34.05,124.35,34.16,124.42,34.27,124.50,34.27,124.58,34.27,124.67,34.30,124.67,34.34,124.58,34.38,124.50,34.36,124.42,34.34,124.62,34.29,124.83,34.26,124.70,34.25,124.40,34.26,124.10,34.27,124.15,34.26,124.20,34.24,124.33,34.20,124.40,34.19,124.50,34.29,124.53,34.40,124.60
RZ_4219621_5533,null,null,50,0,1,34.49,124.65,34.41,124.47,34.29,124.25,34.21,123.92,34.16,123.85,34.15,123.80,34.16,123.83,34.19,123.85,34.21,124.00,34.21,124.15,34.14,124.22,34.09,124.17,34.05,124.20,34.15,124.30,34.24,124.40,34.30,124.35,34.27,124.30,34.27,124.20,34.30,124.17,34.34,124.12,34.25,124.12,34.12,124.22,34.05,124.33,34.12,124.40,34.20,124.40,34.24,124.40,34.20,124.53,34.15,124.60,34.10,124.62,34.09,124.53,34.11,124.40,34.15,124.33,34.19,124.25,34.20,124.20,34.20,124.25,34.20,124.38,34.25,124.47,34.30,124.45,34.34,124.42,34.33,124.40,34.29,124.40,34.25,124.40,34.23,124.42,34.25,124.20,34.30,123.97,34.36,123.92,34.41,124.08,34.41,124.20,34.35,124.17,34.26,124.20
RZ_4219621_5534,null,null,50,0,1,34.21,124.25,34.19,124.28,34.19,124.25,34.19,124.20,34.19,124.15,34.17,124.15,34.16,124.12,34.16,124.12,34.12,124.08,34.09,124.05,34.06,124.03,34.06,123.92,34.05,123.85,34.04,123.83,34.05,123.88,34.09,123.95,34.14,123.95,34.15,123.92,34.16,123.88,34.15,123.85,34.14,123.92,34.14,124.03,34.14,124.10,34.15,124.12,34.15,124.12,34.16,124.15,34.12,124.20,34.09,124.25,34.05,124.25,34.05,124.20,34.06,124.10,34.09,123.97,34.10,123.83,34.11,123.78,34.16,123.80,34.21,123.80,34.26,123.80,34.27,123.80,34.16,123.88,34.05,123.97,33.92,124.08,33.91,124.17,33.95,124.22,33.99,124.33,34.06,124.38,34.08,124.40,34.09,124.30,34.09,124.30,34.06,124.33,34.04,124.47
RZ_4219621_5535,null,null,50,0,1,34.01,124.55,34.01,124.45,34.02,124.28,34.04,124.10,34.04,124.10,33.98,124.08,33.91,124.05,33.84,124.05,33.83,124.10,33.81,124.17,33.81,124.28,33.85,124.15,33.90,123.95,33.95,123.88,33.95,123.95,33.94,124.03,33.89,123.97,33.88,123.97,33.89,123.97,33.92,123.95,33.92,124.03,33.89,124.05,33.85,124.05,33.88,124.10,33.92,124.15,33.98,124.22,33.98,124.22,33.99,124.12,34.01,124.05,34.01,123.95,33.99,123.92,33.98,123.85,33.99,123.78,34.00,123.70,34.02,123.70,34.05,123.72,34.05,123.75,34.02,123.75,34.00,123.88,33.96,124.05,33.92,124.20,33.95,124.22,34.00,124.15,34.06,124.03,34.06,123.92,34.05,123.80,34.02,123.90,34.00,124.03,33.99,124.17,34.04,124.17
RZ_4219621_5536,null,null,51,0,1,34.08,124.20,34.05,124.20,33.98,124.15,33.92,124.03,33.94,123.90,33.98,124.03,34.01,124.20,34.06,124.38,34.05,124.38,34.00,124.20,33.96,124.00,33.96,124.03,33.99,124.25,34.01,124.47,34.06,124.47,34.10,124.45,34.11,124.45,34.10,124.53,34.00,124.60,33.91,124.67,33.81,124.62,33.89,124.55,33.95,124.47,34.01,124.50,33.99,124.55,33.98,124.50,33.94,124.42,33.90,124.33,33.86,124.33,33.85,124.30,33.85,124.30,33.86,124.33,33.89,124.40,33.86,124.53,33.83,124.58,33.85,124.58,33.91,124.55,33.96,124.53,33.94,124.55,33.91,124.58,33.94,124.53,33.95,124.33,33.96,124.10,33.96,123.95,33.95,123.95,33.95,124.00,33.96,124.08,33.96,124.15,33.95,124.17,33.92,124.25,33.91,124.33
RZ_4219621_5537,null,null,50,0,1,33.91,124.40,33.91,124.40,33.92,124.35,33.94,124.28,33.88,124.22,33.81,124.20,33.79,124.30,33.83,124.40,33.85,124.53,33.85,124.53,33.84,124.58,33.83,124.62,33.80,124.70,33.80,124.72,33.83,124.70,33.88,124.42,33.91,124.12,33.91,123.90,33.92,123.95,33.92,124.33,33.85,124.70,33.77,124.70,33.70,124.42,33.69,124.17,33.67,124.25,33.67,124.33,33.69,124.38,33.70,124.38,33.67,124.40,33.65,124.38,33.62,124.30,33.62,124.20,33.64,124.12,33.65,124.10,33.70,124.12,33.74,124.00,33.79,123.88,33.79,123.67,33.76,123.58,33.75,123.55,33.73,123.65,33.71,123.75,33.70,123.78,33.69,123.62,33.70,123.47,33.69,123.53,33.67,123.65,33.66,123.78,33.59,123.72,33.52,123.78
RZ_4219621_5538,null,null,50,0,1,33.48,123.83,33.50,123.83,33.54,123.80,33.55,123.78,33.64,123.78,33.74,123.75,33.84,123.70,33.86,123.58,33.89,123.42,33.89,123.28,33.86,123.20,33.84,122.70,33.81,122.22,33.83,120.75,33.88,119.03,33.92,117.30,33.95,116.25,34.02,115.95,34.09,116.55,34.17,118.50,34.20,121.85,34.24,125.60,34.19,130.05,34.09,135.32,33.98,140.90,33.84,147.40,33.70,153.82,33.48,161.22,33.20,168.82,32.88,177.18,32.51,185.90,32.11,194.47,31.68,202.85,31.39,211.88,31.11,220.88,30.82,229.50,30.26,236.88,29.57,243.55,28.75,249.82,28.14,255.30,27.79,258.62,26.34,263.02,24.59,266.55,15.57,271.05,7.94,272.55,0.57,273.07,0.57,273.07
RZ_4219621_5539,null,null,50,0,1,null
RZ_4219621_5540,null,null,50,0,1,9.93,272.70,9.93,272.70,10.01,272.70,11.19,272.68,12.85,272.45,14.79,272.02,16.64,270.70,18.40,269.00,19.88,266.38,20.31,264.15,20.55,261.82,20.89,258.62,21.44,255.80,22.16,253.50,23.43,251.50,24.71,249.18,25.59,246.15,25.82,242.93,25.99,239.43,26.19,235.95,26.30,232.65,26.48,229.28,26.71,225.68,27.00,222.05,27.05,218.50
RZ_4219621_5541,null,null,50,0,12,27.12,214.62,27.15,211.10,27.39,207.53,27.59,204.43,27.66,200.72,27.71,197.53,27.75,194.55,27.93,191.60,28.06,189.00,28.21,186.10,28.35,183.80,28.51,181.15,28.86,178.45,29.15,176.05,29.41,173.25,29.45,171.00,29.68,167.88,29.89,165.68,30.12,162.97,30.20,161.20,30.29,159.25,30.49,157.57,30.71,155.53,30.95,153.00,31.06,150.88,31.15,148.97,31.19,147.15,31.23,145.32,31.32,143.00,31.41,141.25,31.55,139.15,31.61,138.10,31.76,135.93,31.88,134.28,31.91,132.05,31.89,130.47,31.85,128.97,31.75,127.70,31.57,126.80,31.41,125.78,31.36,124.33,31.38,122.72,31.38,121.40,31.39,120.50,31.48,120.00,31.55,119.50,31.64,118.75,31.60,118.20,31.57,116.65,31.54,115.60
RZ_4219621_5542,null,null,50,0,12,31.54,114.58,31.55,114.50,31.57,114.35,31.61,113.40,31.64,112.45,31.65,111.50,31.64,111.30,31.64,111.10,31.51,110.97,31.40,110.72,31.29,110.42,31.30,110.12,31.35,110.03,31.43,110.03,31.49,110.03,31.51,110.05,31.52,110.05,31.55,110.05,31.56,110.05,31.50,110.05,31.41,110.28,31.30,110.60,31.29,110.95,31.29,111.30,31.30,111.55,31.34,112.05,31.38,112.38,31.41,112.67,31.43,113.15,31.45,113.60,31.46,114.30,31.49,114.53,31.49,114.85,31.52,115.03,31.57,115.30,31.62,115.70,31.66,115.95,31.69,116.12,31.70,116.47,31.71,116.85,31.70,117.33,31.73,117.40,31.76,117.50,31.79,117.50,31.85,117.33,31.91,117.10,31.96,117.05,32.04,117.20,32.11,117.33,32.17,117.28
RZ_4219621_5543,null,null,50,0,12,32.16,117.25,32.17,117.30,32.20,117.40,32.26,117.65,32.31,117.83,32.35,117.95,32.36,117.92,32.38,117.92,32.36,117.97,32.35,118.03,32.34,118.05,32.35,118.03,32.38,117.92,32.40,117.83,32.41,118.05,32.40,118.35,32.40,118.60,32.40,118.45,32.40,118.30,32.50,118.08,32.60,117.92,32.61,117.75,32.54,117.72,32.48,117.88,32.44,118.05,32.39,118.25,32.40,118.22,32.48,118.17,32.54,117.92,32.54,117.70,32.52,117.83,32.51,118.12,32.54,118.17,32.58,117.95,32.61,117.72,32.60,117.72,32.59,117.65,32.58,117.60,32.56,117.58,32.58,117.67,32.60,117.75,32.64,117.67,32.66,117.53,32.69,117.42,32.67,117.47,32.65,117.53,32.62,117.55,32.65,117.42,32.70,117.35,32.76,117.30
RZ_4219621_5544,null,null,50,0,4,32.80,117.45,32.83,117.53,32.85,117.60,32.89,117.62,32.90,117.67,32.85,117.70,32.77,117.70,32.70,117.67,32.69,117.62,32.73,117.58,32.76,117.65,32.79,117.75,32.81,117.70,32.86,117.53,32.92,117.35,32.95,117.33,32.94,117.42,32.92,117.55,32.94,117.58,32.96,117.50,32.98,117.42,32.98,117.38,32.99,117.33,33.00,117.12,33.02,116.97,33.01,116.88,33.01,116.92,32.98,117.00,32.94,117.05,32.91,117.10,32.98,117.15,33.02,117.25,33.08,117.33,33.09,117.40,33.09,117.40,33.08,117.40,33.06,117.33,33.11,117.28,33.17,117.28,33.25,117.35,33.19,117.55,33.11,117.67,33.10,117.88,33.15,117.95,33.21,118.03,33.21,118.03,33.23,118.05,33.23,117.97,33.24,117.83,33.24,117.70
RZ_4219621_5545,null,null,51,0,4,33.25,117.60,33.24,117.53,33.17,117.45,33.09,117.50,32.99,117.70,32.95,117.90,32.98,117.95,33.02,117.88,33.05,117.65,33.04,117.47,33.01,117.65,32.96,117.97,32.91,118.30,32.89,118.33,32.90,118.33,32.90,118.12,32.84,117.92,32.79,117.67,32.73,117.65,32.69,117.85,32.65,118.08,32.61,118.33,32.59,118.33,32.61,118.30,32.67,118.30,32.74,118.28,32.73,118.28,32.75,118.28,32.77,118.25,32.83,118.22,32.83,118.30,32.75,118.42,32.65,118.55,32.59,118.55,32.60,118.55,32.64,118.45,32.65,118.35,32.67,118.20,32.67,118.15,32.64,118.22,32.60,118.40,32.58,118.55,32.58,118.55,32.56,118.58,32.56,118.58,32.60,118.60,32.61,118.62,32.66,118.72,32.67,118.80,32.64,118.92,32.56,118.95
RZ_4219621_5546,null,null,50,0,4,32.49,119.00,32.49,118.92,32.51,118.83,32.55,118.75,32.59,118.75,32.60,118.72,32.60,118.67,32.59,118.60,32.58,118.72,32.46,118.90,32.36,118.88,32.27,118.70,32.30,118.67,32.31,118.85,32.30,119.00,32.30,118.95,32.29,118.88,32.30,118.80,32.29,118.72,32.27,118.67,32.25,118.65,32.26,118.65,32.30,118.75,32.34,118.85,32.34,118.70,32.33,118.45,32.33,118.17,32.30,118.17,32.29,118.20,32.29,118.22,32.40,118.20,32.49,118.12,32.54,118.08,32.51,118.05,32.44,118.08,32.36,118.25,32.31,118.42,32.33,118.50,32.30,118.22,32.26,117.97,32.21,117.80,32.19,117.80,32.12,117.75,32.09,117.72,32.10,117.70,32.17,117.83,32.25,117.90,32.26,117.92,32.24,117.88,32.21,117.85
RZ_4219621_5547,null,null,100,0,1,32.16,117.88,32.14,117.90,32.17,117.88,32.24,117.80,32.31,117.75,32.24,117.60,32.15,117.45,32.04,117.30,32.00,117.25,31.98,117.22,31.99,117.17,32.09,117.12,32.16,117.20,32.23,117.35,32.21,117.47,32.21,117.50,32.23,117.42,32.25,117.40,32.25,117.42,32.27,117.47,32.30,117.50,32.33,117.53,32.34,117.45,32.34,117.28,32.35,117.12,32.35,117.38,32.35,117.70,32.30,117.95,32.26,117.85,32.20,117.67,32.19,117.58,32.17,117.50,32.19,117.50,32.19,117.50,32.19,117.38,32.21,117.33,32.24,117.30,32.26,117.40,32.25,117.53,32.29,117.55,32.33,117.47,32.29,117.38,32.20,117.38,32.10,117.53,32.11,117.65,32.16,117.75,32.17,117.83,32.16,117.92,32.15,118.00,32.17,118.00,32.19,117.97,32.20,118.05,32.21,118.10,32.23,118.15,32.24,118.10,32.25,118.05,32.25,118.03,32.23,118.05,32.19,117.95,32.16,117.85,32.17,117.72,32.21,117.95,32.24,118.17,32.27,118.35,32.29,118.25,32.31,118.05,32.31,117.90,32.30,117.80,32.29,117.80,32.33,117.88,32.36,117.92,32.38,118.00,32.33,118.03,32.29,118.05,32.29,118.10,32.27,118.17,32.27,118.22,32.27,118.40,32.29,118.53,32.29,118.50,32.39,118.33,32.49,118.33,32.52,118.45,32.46,118.58,32.40,118.55,32.41,118.50,32.41,118.50,32.41,118.47,32.41,118.47,32.42,118.50,32.45,118.50,32.45,118.53,32.45,118.53,32.44,118.62,32.44,118.70,32.44,118.75,32.41,118.62,32.38,118.53,32.34,118.47,32.38,118.50
RZ_4219621_5548,null,null,50,0,1,32.42,118.50,32.48,118.53,32.42,118.53,32.36,118.53,32.34,118.50,32.39,118.50,32.45,118.55,32.49,118.60,32.49,118.62,32.48,118.67,32.44,118.72,32.41,118.70,32.39,118.62,32.38,118.53,32.35,118.53,32.35,118.58,32.35,118.60,32.44,118.47,32.52,118.35,32.61,118.58,32.64,118.88,32.66,119.12,32.66,119.08,32.62,118.92,32.59,118.83,32.62,118.72,32.67,118.72,32.71,118.75,32.69,118.72,32.66,118.70,32.66,118.75,32.67,118.80,32.69,118.88,32.70,118.97,32.70,119.05,32.69,119.12,32.66,119.15,32.65,119.17,32.64,119.17,32.64,119.15,32.61,119.10,32.59,119.10,32.56,119.10,32.59,119.12,32.65,119.17,32.71,119.20,32.69,119.20,32.65,119.20,32.60,119.20,32.59,119.17
RZ_4219621_5549,null,null,50,0,1,32.64,119.17,32.69,119.25,32.73,119.33,32.75,119.40,32.77,119.40,32.80,119.45,32.85,119.47,32.89,119.47,32.91,119.45,32.84,119.33,32.77,119.22,32.70,119.20,32.66,119.28,32.64,119.33,32.67,119.35,32.70,119.40,32.74,119.45,32.74,119.53,32.80,119.50,32.86,119.47,32.83,119.50,32.74,119.55,32.70,119.58,32.75,119.58,32.81,119.58,32.80,119.60,32.77,119.67,32.76,119.78,32.74,119.78,32.74,119.72,32.81,119.70,32.89,119.80,32.95,119.92,32.95,120.00,32.94,119.97,32.94,119.92,32.90,120.20,32.88,120.55,32.85,120.67,32.84,120.55,32.84,120.50,32.85,120.65,32.86,120.72,32.88,120.58,32.88,120.42,32.89,120.20,32.89,120.15,32.89,120.08,32.89,120.05,32.88,120.05
RZ_4219621_5550,null,null,50,0,1,32.86,120.10,32.85,120.22,32.84,120.35,32.84,120.45,32.84,120.47,32.83,120.53,32.83,120.65,32.84,120.83,32.84,120.95,32.85,121.03,32.85,121.03,32.86,121.03,32.90,120.92,32.94,120.83,32.95,120.72,32.90,120.72,32.85,120.70,32.80,120.65,32.74,120.60,32.67,120.70,32.71,120.78,32.75,120.85,32.80,120.83,32.76,120.78,32.76,120.78,32.79,120.78,32.81,120.70,32.85,120.62,32.86,120.55,32.86,120.65,32.88,120.75,32.88,120.83,32.90,120.85,32.90,120.85,32.89,120.83,32.88,120.80,32.88,120.75,32.88,120.72,32.90,120.83,32.91,120.95,32.89,121.08,32.84,121.10,32.77,121.12,32.75,121.08,32.80,121.00,32.86,120.92,32.96,120.92,33.00,120.92,33.02,121.00,33.02,121.05
RZ_4219621_5551,null,null,50,0,1,32.90,121.22,32.79,121.33,32.66,121.45,32.65,121.45,32.71,121.50,32.76,121.58,32.81,121.65,32.79,121.65,32.79,121.42,32.81,121.28,32.85,121.17,32.86,121.30,32.81,121.12,32.77,120.85,32.75,120.83,32.75,120.92,32.77,121.03,32.79,121.12,32.79,121.33,32.76,121.58,32.74,121.62,32.75,121.58,32.66,121.53,32.59,121.45,32.59,121.53,32.67,121.58,32.71,121.60,32.67,121.53,32.62,121.45,32.62,121.42,32.66,121.40,32.69,121.38,32.73,121.38,32.74,121.40,32.70,121.42,32.65,121.38,32.59,121.28,32.59,121.17,32.56,121.12,32.54,121.12,32.54,121.17,32.55,121.22,32.58,121.38,32.60,121.45,32.60,121.55,32.60,121.50,32.61,121.42,32.66,121.35,32.67,121.38,32.64,121.42
RZ_4219621_5552,null,null,50,0,1,32.59,121.53,32.56,121.62,32.54,121.50,32.52,121.33,32.54,121.33,32.56,121.50,32.59,121.75,32.61,121.83,32.65,121.65,32.69,121.38,32.64,121.05,32.59,120.97,32.52,121.05,32.54,121.15,32.54,121.25,32.54,121.15,32.52,121.10,32.52,121.15,32.59,121.25,32.65,121.30,32.64,121.28,32.56,121.33,32.50,121.47,32.50,121.65,32.51,121.70,32.52,121.53,32.51,121.30,32.51,121.20,32.50,121.33,32.51,121.45,32.52,121.45,32.52,121.50,32.54,121.58,32.55,121.60,32.56,121.60,32.59,121.60,32.60,121.60,32.60,121.60,32.55,121.60,32.50,121.67,32.50,121.75,32.54,121.85,32.60,121.80,32.61,121.78,32.62,121.78,32.61,121.70,32.55,121.70,32.50,121.70,32.50,121.78,32.56,121.80
RZ_4219621_5553,null,null,50,0,1,32.65,121.80,32.66,121.60,32.67,121.40,32.66,121.20,32.65,121.15,32.66,121.15,32.69,121.10,32.69,121.10,32.67,121.20,32.66,121.33,32.65,121.50,32.64,121.55,32.65,121.58,32.66,121.42,32.70,121.25,32.73,121.05,32.66,121.25,32.59,121.45,32.52,121.65,32.55,121.67,32.55,121.50,32.54,121.28,32.49,121.33,32.54,121.55,32.60,121.88,32.56,121.95,32.48,121.67,32.40,121.38,32.44,121.10,32.49,121.10,32.51,121.05,32.51,121.17,32.49,121.38,32.46,121.53,32.48,121.50,32.50,121.47,32.52,121.42,32.51,121.38,32.49,121.30,32.55,121.28,32.62,121.25,32.69,121.25,32.69,121.28,32.70,121.28,32.70,121.35,32.70,121.42,32.69,121.50,32.67,121.42,32.67,121.33,32.69,121.42
RZ_4219621_5554,null,null,50,0,1,32.65,121.60,32.61,121.67,32.58,121.60,32.60,121.50,32.61,121.53,32.62,121.53,32.62,121.55,32.65,121.62,32.67,121.70,32.69,121.67,32.69,121.55,32.69,121.45,32.69,121.45,32.69,121.45,32.69,121.47,32.71,121.50,32.74,121.55,32.76,121.60,32.75,121.65,32.75,121.67,32.75,121.70,32.73,121.90,32.71,122.10,32.70,122.22,32.65,122.10,32.60,121.88,32.55,121.70,32.54,121.83,32.54,122.03,32.54,122.00,32.56,121.80,32.59,121.60,32.61,121.62,32.61,121.67,32.61,121.70,32.64,121.92,32.65,122.17,32.66,122.35,32.64,122.22,32.61,122.10,32.58,122.03,32.58,122.00,32.62,121.97,32.67,121.90,32.74,121.83,32.76,121.70,32.77,121.67,32.76,121.67,32.74,121.83,32.70,121.95
RZ_4219621_5555,null,null,50,0,12,32.70,122.00,32.70,121.97,32.73,121.92,32.74,121.92,32.73,121.95,32.71,121.95,32.71,121.97,32.73,121.97,32.73,121.97,32.67,121.97,32.64,122.03,32.58,122.10,32.58,122.15,32.60,122.17,32.64,122.25,32.69,122.33,32.69,122.38,32.69,122.40,32.69,122.40,32.73,122.40,32.79,122.38,32.84,122.35,32.84,122.33,32.83,122.33,32.84,122.33,32.88,122.15,32.90,121.95,32.92,121.78,32.91,121.92,32.90,122.10,32.89,122.10,32.88,121.92,32.86,121.70,32.86,121.65,32.86,121.60,32.86,121.62,32.85,122.03,32.84,122.38,32.85,122.65,32.83,122.58,32.80,122.53,32.83,122.47,32.89,122.50,32.90,122.53,32.86,122.70,32.83,122.80,32.81,122.88,32.81,122.90,32.81,122.83,32.81,122.72
RZ_4219621_5556,null,null,51,0,12,32.84,122.60,32.85,122.38,32.83,122.25,32.80,122.15,32.75,122.20,32.75,122.25,32.74,122.22,32.71,122.20,32.69,122.15,32.66,122.05,32.67,121.90,32.74,121.80,32.79,121.95,32.83,122.15,32.83,122.38,32.84,122.40,32.83,122.42,32.81,122.40,32.81,122.25,32.83,122.10,32.84,121.85,32.85,121.72,32.85,121.90,32.84,122.17,32.86,122.30,32.89,122.17,32.90,121.90,32.83,121.78,32.77,121.65,32.74,121.70,32.75,121.75,32.76,121.80,32.76,121.83,32.83,121.97,32.89,122.22,32.96,122.47,32.96,122.60,32.98,122.60,32.96,122.60,32.98,122.72,32.98,122.85,32.98,122.97,33.02,123.30,33.09,123.58,33.14,123.83,33.12,124.08,33.24,124.33,33.35,124.55,33.49,124.78,33.55,125.35,33.61,125.90
RZ_4219621_5557,null,null,50,0,4,33.62,126.30,33.60,126.45,33.56,126.88,33.56,127.25,33.56,127.92,33.55,128.30,33.55,128.60,33.56,128.53,33.56,128.55,33.55,128.72,33.52,128.90,33.48,128.90,33.42,128.68,33.39,128.47,33.36,128.38,33.36,128.35,33.41,128.35,33.45,128.38,33.48,128.40,33.49,128.40,33.45,128.38,33.40,128.45,33.40,128.60,33.42,128.75,33.44,128.82,33.40,128.85,33.38,128.85,33.41,128.80,33.45,128.75,33.45,128.75,33.42,128.75,33.39,128.75,33.36,128.90,33.34,129.07,33.34,129.25,33.35,129.28,33.38,129.03,33.38,128.75,33.38,128.53,33.40,128.62,33.42,128.82,33.41,128.93,33.38,128.97,33.33,128.95,33.34,128.95,33.36,128.97,33.39,129.00,33.40,129.03,33.41,129.05,33.45,129.05
RZ_4219621_5558,null,null,50,0,4,33.46,129.05,33.45,129.05,33.44,128.97,33.42,128.93,33.41,128.93,33.36,128.97,33.35,128.88,33.40,128.70,33.49,128.72,33.56,128.90,33.58,128.80,33.55,128.55,33.52,128.28,33.51,128.25,33.48,128.28,33.42,128.47,33.46,128.68,33.52,128.82,33.58,128.85,33.56,128.90,33.55,128.95,33.54,129.00,33.51,129.03,33.56,128.75,33.62,128.45,33.66,128.18,33.62,128.20,33.59,128.25,33.58,128.10,33.54,127.92,33.51,127.78,33.50,127.83,33.52,127.88,33.54,128.10,33.52,128.28,33.51,128.43,33.50,128.43,33.50,128.50,33.50,128.55,33.52,128.45,33.55,128.28,33.51,128.10,33.46,128.03,33.40,128.00,33.39,128.00,33.38,128.07,33.36,128.07,33.41,128.03,33.49,127.88,33.51,127.80
RZ_4219621_5559,null,null,50,0,4,33.46,127.80,33.45,127.90,33.50,128.03,33.56,128.07,33.58,128.05,33.55,128.00,33.51,127.95,33.49,128.00,33.46,127.92,33.45,127.85,33.50,127.78,33.58,127.80,33.62,128.00,33.60,128.15,33.58,128.22,33.55,128.18,33.51,127.97,33.49,127.85,33.49,127.70,33.50,127.67,33.51,127.78,33.51,127.88,33.58,127.95,33.65,127.95,33.70,127.95,33.65,127.83,33.59,127.67,33.54,127.45,33.55,127.38,33.59,127.20,33.62,127.15,33.67,127.45,33.66,127.83,33.64,128.10,33.62,128.00,33.61,127.90,33.62,127.83,33.61,127.90,33.60,127.92,33.56,128.05,33.54,128.03,33.49,128.05,33.46,128.05,33.46,127.92,33.48,127.83,33.54,127.70,33.59,127.67,33.62,127.67,33.64,127.65,33.62,127.62
RZ_4219621_5560,null,null,200,0,1,33.62,127.60,33.62,127.55,33.64,127.58,33.66,127.53,33.70,127.45,33.73,127.40,33.74,127.47,33.75,127.53,33.73,127.55,33.67,127.53,33.61,127.67,33.60,127.83,33.59,127.97,33.60,127.97,33.61,127.95,33.66,127.90,33.69,127.88,33.71,127.97,33.70,128.03,33.71,128.07,33.73,128.00,33.74,127.97,33.74,128.00,33.71,128.00,33.66,128.03,33.59,128.05,33.55,128.10,33.62,128.00,33.75,127.90,33.85,127.78,33.84,127.85,33.84,127.92,33.86,128.07,33.89,128.15,33.91,127.97,33.88,127.70,33.84,127.38,33.80,127.33,33.79,127.28,33.79,127.25,33.79,127.15,33.79,127.08,33.79,127.38,33.77,127.80,33.80,128.20,33.85,128.22,33.89,128.18,33.88,128.10,33.88,128.05,33.83,128.00,33.77,127.88,33.80,127.72,33.88,127.65,33.91,127.67,33.89,127.67,33.86,127.70,33.85,127.67,33.81,127.67,33.79,127.70,33.77,127.72,33.79,127.75,33.80,127.78,33.81,127.78,33.80,127.80,33.77,127.85,33.80,127.90,33.83,127.88,33.88,127.65,33.89,127.42,33.89,127.33,33.86,127.45,33.83,127.35,33.74,127.17,33.69,127.15,33.65,127.33,33.66,127.45,33.67,127.40,33.66,127.38,33.65,127.35,33.70,127.10,33.71,126.85,33.73,126.70,33.79,126.92,33.88,127.15,33.95,127.28,33.90,127.30,33.86,127.17,33.84,127.05,33.84,126.97,33.84,127.03,33.85,127.10,33.88,127.10,33.89,127.10,33.90,127.10,33.89,127.03,33.89,126.97,33.88,126.95,33.86,127.03,33.81,127.10,33.76,127.10,33.71,127.08,33.69,127.17,33.71,127.33,33.76,127.47,33.81,127.40,33.79,127.38,33.77,127.42,33.76,127.53,33.79,127.45,33.83,127.33,33.86,127.17,33.89,127.15,33.90,127.08,33.91,127.00,33.92,126.95,33.95,126.95,33.99,126.95,33.90,127.17,33.80,127.42,33.74,127.65,33.84,127.67,33.95,127.45,33.95,127.20,33.90,126.95,33.84,127.00,33.80,127.08,33.76,127.15,33.73,127.20,33.73,127.17,33.73,127.15,33.71,127.12,33.76,127.08,33.83,127.05,33.90,127.03,33.91,126.97,33.92,126.95,33.92,126.92,33.92,126.90,33.86,126.88,33.80,126.78,33.74,126.70,33.73,126.80,33.70,126.97,33.70,127.10,33.69,127.08,33.70,127.05,33.71,127.08,33.71,127.08,33.73,127.03,33.76,126.97,33.83,126.95,33.89,126.80,33.88,126.70,33.86,126.60,33.88,126.65,33.89,126.62,33.91,126.67,33.90,126.80,33.89,126.90,33.85,126.95,33.83,126.97,33.85,126.97,33.89,126.95,33.91,126.90,33.90,126.90,33.89,126.97,33.88,127.00,33.88,126.83,33.88,126.62,33.89,126.45,33.89,126.45,33.89,126.42,33.90,126.35,33.92,126.25,33.95,126.17,33.96,126.17,33.96,126.22,33.96,126.28,33.92,126.33,33.88,126.35,33.80,126.38,33.79,126.40,33.77,126.42,33.79,126.35,33.80,126.30,33.86,126.28,33.90,126.35,33.92,126.38,33.88,126.33,33.83,126.30,33.77,126.30,33.83,126.33,33.86,126.38,33.90,126.40,33.84,126.33,33.81,126.22,33.81,126.12,33.80,126.15,33.79,126.30,33.81,126.40
RZ_4219621_5561,null,null,50,0,1,33.86,126.45,33.92,126.38,33.95,126.33,33.96,126.12,33.95,125.95,33.96,125.72,33.99,125.70,34.01,126.03,33.98,126.35,33.92,126.58,33.89,126.28,33.92,125.97,33.99,125.85,34.05,126.00,34.06,126.15,34.02,126.17,33.98,126.15,33.94,126.05,33.85,125.97,33.62,126.17,33.33,126.42,32.98,126.67,32.69,126.70,32.30,126.70,31.86,126.70,31.40,126.83,30.96,126.95,30.70,126.78,30.30,126.55,29.99,126.30,29.54,126.12,29.30,125.90,29.02,125.67,28.90,125.55,28.69,125.45,28.57,125.38,28.46,125.38,28.45,125.38,28.44,125.38,28.52,125.38,28.70,125.35,28.89,125.30,29.07,125.17,29.18,125.08,29.27,125.00,29.30,125.03,29.34,125.05,29.36,125.03,29.49,124.92,29.61,124.83
RZ_4219621_5562,null,null,51,0,1,29.90,124.78,30.06,124.78,30.26,124.78,30.30,124.75,30.34,124.72,30.35,124.72,30.38,124.70,30.40,124.67,30.39,124.78,30.36,124.95,30.35,125.10,30.36,124.95,30.38,124.80,30.43,124.78,30.48,124.83,30.51,124.85,30.51,124.78,30.54,124.70,30.57,124.67,30.59,124.65,30.56,124.67,30.52,124.80,30.52,124.90,30.51,125.00,30.49,125.03,30.50,125.03,30.55,124.97,30.61,124.88,30.66,124.78,30.68,124.80,30.68,124.85,30.66,124.97,30.65,125.03,30.64,125.05,30.64,125.03,30.65,125.03,30.66,124.97,30.65,124.88,30.75,124.78,30.85,124.70,30.95,124.67,30.93,124.65,30.89,124.65,30.88,124.60,30.85,124.53,30.82,124.65,30.80,124.78,30.86,124.92,30.89,124.90,30.89,124.88,30.84,124.85
RZ_4219621_5563,null,null,49,0,1,30.81,124.83,30.81,124.78,30.86,124.90,30.93,125.00,30.99,125.10,30.99,125.03,30.98,125.00,30.95,124.97,30.94,125.15,30.90,125.33,30.90,125.20,30.90,124.92,30.91,124.78,30.93,124.90,30.90,125.05,30.88,125.05,30.93,125.08,31.01,125.10,31.10,125.12,31.07,125.10,31.05,125.10,31.07,125.12,31.12,125.15,31.18,125.20,31.19,125.20,31.20,125.10,31.20,125.00,31.18,124.90,31.14,124.90,31.10,124.92,31.15,125.08,31.19,125.25,31.21,125.30,31.21,125.17,31.21,125.17,31.21,125.30,31.31,125.38,31.39,125.30,31.49,125.22,31.51,125.22,31.45,125.28,31.39,125.30,31.32,125.30,31.32,125.28,31.32,125.33,31.32,125.42,31.32,125.50,31.35,125.50,31.36,125.50
RZ_4219621_5564,null,null,50,0,1,31.38,125.55,31.38,125.62,31.38,125.70,31.45,125.78,31.52,125.85,31.50,125.85,31.40,125.78,31.30,125.65,31.30,125.60,31.35,125.55,31.39,125.53,31.41,125.55,31.38,125.58,31.36,125.62,31.40,125.60,31.44,125.58,31.46,125.53,31.50,125.45,31.51,125.33,31.52,125.20,31.52,125.17,31.54,125.17,31.59,125.22,31.60,125.28,31.60,125.28,31.57,125.28,31.55,125.28,31.55,125.38,31.54,125.58,31.54,125.75,31.55,125.67,31.56,125.47,31.57,125.30,31.57,125.28,31.57,125.25,31.56,125.20,31.54,125.17,31.55,125.15,31.59,125.10,31.60,125.03,31.57,125.15,31.52,125.30,31.50,125.45,31.50,125.45,31.50,125.45,31.51,125.42,31.51,125.53,31.51,125.65,31.51,125.65,31.52,125.53
RZ_4219621_5565,null,null,50,0,1,31.51,125.40,31.49,125.47,31.44,125.53,31.41,125.55,31.39,125.50,31.39,125.53,31.43,125.60,31.45,125.65,31.48,125.65,31.54,125.70,31.60,125.72,31.66,125.80,31.66,125.83,31.65,125.85,31.65,125.85,31.66,125.80,31.69,125.70,31.71,125.62,31.70,125.58,31.70,125.60,31.68,125.55,31.66,125.53,31.66,125.45,31.66,125.42,31.68,125.40,31.68,125.40,31.68,125.40,31.62,125.17,31.56,124.95,31.56,124.90,31.61,125.10,31.66,125.35,31.73,125.40,31.79,125.35,31.84,125.22,31.77,125.10,31.73,125.10,31.69,125.08,31.71,125.05,31.74,125.03,31.76,125.00,31.77,124.92,31.79,124.83,31.77,124.75,31.77,124.72,31.77,124.83,31.79,125.00,31.79,125.17,31.77,125.25,31.76,125.20
RZ_4219621_5566,null,null,51,0,1,31.77,125.17,31.80,125.15,31.75,125.17,31.68,125.05,31.60,124.92,31.61,125.00,31.62,125.17,31.64,125.40,31.65,125.45,31.68,125.50,31.70,125.55,31.66,125.58,31.61,125.53,31.65,125.38,31.73,125.22,31.80,125.12,31.80,125.05,31.80,125.00,31.73,125.00,31.66,125.03,31.61,125.08,31.69,125.00,31.76,124.92,31.82,124.88,31.84,124.90,31.84,124.90,31.82,124.95,31.80,125.00,31.81,125.05,31.82,125.05,31.77,125.00,31.73,124.95,31.68,124.90,31.74,124.83,31.80,124.70,31.85,124.60,31.82,124.58,31.81,124.62,31.81,124.83,31.82,125.10,31.76,125.35,31.70,125.30,31.70,125.15,31.79,125.10,31.86,125.20,31.85,125.25,31.81,125.22,31.77,125.17,31.84,124.97,31.90,124.75,32.09,124.50
RZ_4219621_5567,null,null,50,0,1,32.27,124.42,32.48,124.28,32.56,123.58,32.61,122.92,32.77,121.90,32.92,121.08,33.12,119.60,33.23,118.55,33.41,117.33,33.54,116.22,33.66,114.65,33.76,113.12,33.90,112.03,34.05,110.58,34.12,109.45,34.23,107.75,34.33,106.72,34.42,105.45,34.45,104.72,34.48,103.67,34.51,102.85,34.58,101.53,34.64,100.72,34.67,99.42,34.67,98.72,34.71,97.58,34.74,96.70,34.74,95.72,34.73,94.67,34.71,93.90,34.64,92.70,34.54,91.90,34.45,90.67,34.48,89.55,34.51,88.42,34.48,87.42,34.39,86.45,34.31,85.15,34.27,84.12,34.33,83.15,34.36,82.60,34.39,81.75,34.36,81.10,34.35,80.10,34.36,79.53,34.38,79.05,34.35,78.75,34.31,78.22,34.29,77.38,34.30,76.70
RZ_4219621_5568,null,null,50,0,1,34.31,76.22,34.25,75.95,34.19,75.67,34.11,75.42,34.08,75.45,34.04,75.15,33.99,74.75,33.98,74.35,33.98,74.28,33.96,74.28,33.94,74.28,33.91,74.28,33.91,74.20,33.94,74.10,33.96,74.00,33.94,73.92,33.88,73.88,33.81,73.78,33.74,73.78,33.69,73.78,33.62,73.80,33.62,73.75,33.62,73.70,33.64,73.80,33.74,73.95,33.83,74.10,33.90,74.12,33.91,74.17,33.94,74.25,33.95,74.40,33.95,74.53,33.94,74.60,33.91,74.65,33.89,74.70,33.83,74.78,33.79,74.80,33.76,74.90,33.75,74.97,33.73,74.97,33.71,74.90,33.69,74.85,33.62,74.88,33.59,75.00,33.54,75.10,33.55,75.17,33.56,75.15,33.59,75.15,33.66,75.17,33.75,75.17,33.83,75.20
RZ_4219621_5569,null,null,50,0,1,33.83,75.20,33.83,75.17,33.81,75.12,33.80,75.10,33.81,75.15,33.83,75.30,33.84,75.47,33.80,75.47,33.76,75.40,33.71,75.33,33.73,75.22,33.75,75.12,33.74,75.25,33.71,75.47,33.70,75.70,33.73,75.70,33.79,75.62,33.84,75.55,33.88,75.53,33.89,75.58,33.90,75.75,33.85,75.92,33.79,76.08,33.69,76.00,33.66,75.92,33.64,75.88,33.65,75.90,33.64,76.00,33.61,76.22,33.62,76.42,33.66,76.65,33.70,76.75,33.71,76.88,33.76,76.72,33.83,76.50,33.89,76.28,33.90,76.30,33.89,76.30,33.86,76.30,33.86,76.33,33.86,76.33,33.91,76.40,33.94,76.42,33.85,76.45,33.74,76.42,33.62,76.40,33.64,76.38,33.64,76.38,33.64,76.38,33.62,76.50
RZ_4219621_5570,null,null,50,0,1,33.71,76.62,33.80,76.62,33.84,76.50,33.79,76.35,33.65,76.35,33.58,76.33,33.50,76.35,33.52,76.35,33.55,76.35,33.56,76.35,33.59,76.35,33.61,76.40,33.66,76.53,33.66,76.58,33.61,76.53,33.56,76.40,33.60,76.38,33.65,76.53,33.69,76.62,33.65,76.67,33.58,76.53,33.50,76.47,33.48,76.45,33.52,76.47,33.61,76.42,33.65,76.38,33.65,76.38,33.61,76.35,33.58,76.35,33.56,76.30,33.58,76.28,33.58,76.25,33.64,76.28,33.67,76.45,33.71,76.62,33.60,76.80,33.52,76.75,33.45,76.65,33.46,76.55,33.51,76.45,33.58,76.40,33.59,76.28,33.59,76.15,33.55,76.05,33.58,76.05,33.58,76.05,33.55,76.33,33.49,76.62,33.48,76.92,33.51,76.72
RZ_4219621_5571,null,null,50,0,1,33.50,76.47,33.45,76.22,33.39,76.40,33.48,76.60,33.56,76.78,33.64,76.78,33.64,76.75,33.65,76.83,33.67,76.88,33.61,76.80,33.55,76.65,33.55,76.53,33.62,76.45,33.70,76.38,33.70,76.28,33.70,76.25,33.62,76.20,33.56,76.25,33.49,76.33,33.45,76.40,33.41,76.42,33.39,76.40,33.38,76.40,33.34,76.40,33.31,76.42,33.31,76.35,33.38,76.28,33.45,76.30,33.48,76.40,33.48,76.53,33.46,76.53,33.51,76.53,33.58,76.53,33.64,76.50,33.64,76.53,33.62,76.60,33.61,76.60,33.61,76.50,33.56,76.38,33.52,76.40,33.49,76.53,33.51,76.70,33.54,76.88,33.56,76.97,33.56,77.05,33.56,77.12,33.54,77.20,33.54,77.25,33.48,77.15,33.42,77.03
RZ_4219621_5572,null,null,50,0,1,33.38,76.92,33.36,76.92,33.35,76.95,33.36,76.88,33.36,76.80,33.50,77.03,33.64,77.33,33.70,77.20,33.64,76.80,33.58,76.50,33.61,76.55,33.65,76.60,33.70,76.65,33.70,76.78,33.71,76.90,33.71,77.10,33.74,77.35,33.77,77.60,33.81,77.50,33.81,77.30,33.70,77.08,33.59,77.17,33.46,77.28,33.45,77.38,33.49,77.40,33.52,77.42,33.58,77.45,33.58,77.45,33.56,77.38,33.55,77.25,33.55,77.10,33.62,77.05,33.70,77.03,33.66,77.03,33.59,77.05,33.50,77.03,33.50,77.00,33.49,76.95,33.48,76.92,33.44,76.90,33.41,77.00,33.50,77.15,33.61,77.22,33.71,77.22,33.71,77.22,33.71,77.28,33.67,77.20,33.65,77.08,33.61,76.97,33.62,76.97
RZ_4219621_5573,null,null,50,0,1,33.62,76.97,33.64,76.95,33.65,76.90,33.65,77.00,33.65,77.25,33.64,77.50,33.69,77.62,33.74,77.67,33.73,77.75,33.66,77.80,33.59,77.65,33.59,77.50,33.58,77.30,33.75,77.25,34.00,77.25,34.35,77.28,34.65,77.30,34.84,77.45,35.19,77.65,35.71,77.83,36.31,77.80,36.88,77.55,37.42,77.25,38.34,76.97,39.38,76.70,40.34,76.35,41.21,76.05,42.33,75.90,43.40,75.20,44.65,74.45,45.76,73.70,47.23,73.55,48.61,73.12,50.02,72.47,51.56,71.42,52.94,70.42,54.39,69.30,55.49,68.38,56.75,67.33,57.98,66.60,59.20,66.08,60.51,65.38,61.73,64.72,63.09,64.10,64.31,63.80,65.44,63.25,66.39,62.75,67.34,62.35,68.24,62.27,69.15,62.17
RZ_4219621_5574,null,null,50,0,1,69.97,61.83,70.80,61.38,71.49,60.90,72.21,60.45,72.89,59.98,73.64,59.48,74.33,59.17,74.84,58.80,75.40,58.52,75.86,58.27,76.46,58.00,76.92,57.67,77.35,57.25,77.79,57.00,78.21,56.77,78.49,56.15,78.56,55.62,78.70,55.10,78.85,55.02,79.00,54.75,78.96,54.52,78.90,54.40,78.72,54.52,78.59,54.40,78.44,54.15,78.33,53.88,78.21,53.83,78.09,53.75,77.99,53.62,77.76,53.52,77.58,53.42,77.47,53.45,77.49,53.50,77.45,53.45,77.40,53.38,77.35,53.35,77.35,53.45,77.34,53.55,77.31,53.58,77.26,53.58,77.20,53.55,77.15,53.65,77.10,53.70,77.00,53.75,76.89,53.73,76.79,53.80,76.76,53.85,76.76,53.88,76.76,53.73,76.78,53.60
RZ_4219621_5575,null,null,50,0,1,76.76,53.50,76.74,53.52,76.69,53.58,76.58,53.48,76.47,53.33,76.39,53.30,76.34,53.75,76.30,54.17,76.25,54.12,76.24,53.75,76.22,53.38,76.20,53.42,76.20,53.50,76.19,53.60,76.15,53.65,76.14,53.75,76.12,53.83,76.09,54.02,76.00,54.30,75.88,54.58,75.86,54.67,75.85,54.67,75.81,54.65,75.76,54.65,75.72,54.60,75.74,54.52,75.74,54.42,75.72,54.38,75.75,54.40,75.76,54.40,75.75,54.40,75.75,54.55,75.78,54.70,75.79,54.85,75.76,54.85,75.67,54.85,75.61,54.85,75.54,54.83,75.53,54.83,75.51,54.88,75.50,54.95,75.49,54.98,75.46,54.95,75.44,54.90,75.41,54.85,75.41,54.83,75.45,54.80,75.47,54.83,75.51,54.88,75.49,54.92
RZ_4219621_5576,null,null,50,0,1,75.41,54.95,75.34,55.00,75.36,55.02,75.44,55.17,75.51,55.30,75.49,55.17,75.46,54.92,75.46,54.73,75.46,54.85,75.45,54.98,75.39,54.80,75.31,54.55,75.25,54.40,75.25,54.58,75.33,54.67,75.39,54.70,75.35,54.62,75.24,54.60,75.17,54.60,75.21,54.67,75.25,54.83,75.25,55.05,75.25,55.17,75.22,55.23,75.21,55.23,75.20,55.20,75.10,54.95,74.99,54.67,74.96,54.58,75.03,54.73,75.09,54.85,75.09,54.80,75.12,54.80,75.15,54.80,75.15,54.83,75.15,54.83,75.15,54.98,75.14,55.15,75.11,55.17,75.06,55.02,75.04,54.88,75.00,54.83,75.03,54.75,75.04,54.65,75.09,54.55,75.11,54.45,75.12,54.48,75.09,54.62,75.05,54.77,75.04,54.62
RZ_4219621_5577,null,null,50,0,1,75.04,54.42,75.03,54.17,75.03,54.15,75.03,54.15,75.04,54.45,75.04,54.73,75.04,55.00,75.01,54.98,74.99,54.92,74.95,54.85,74.94,54.77,74.96,54.73,75.00,54.73,75.03,54.75,75.04,54.77,75.04,54.77,75.04,54.88,75.01,54.95,74.99,55.02,74.96,55.00,74.94,54.98,74.92,54.98,74.90,54.88,74.90,54.65,74.89,54.42,74.89,54.62,74.94,54.90,74.99,55.35,75.05,55.48,75.08,55.50,75.05,55.38,75.01,55.30,74.97,55.40,74.97,55.50,74.99,55.55,75.00,55.52,74.99,55.25,74.99,54.98,74.99,54.77,74.97,54.85,74.97,54.98,74.99,55.08,74.95,54.92,74.91,54.70,74.91,54.45,74.94,54.45,74.96,54.48,74.92,54.52,74.90,54.58,74.89,54.65
RZ_4219621_5578,null,null,51,0,1,74.92,54.55,74.95,54.45,74.97,54.50,74.96,54.67,74.96,54.80,74.95,54.75,74.92,54.65,74.90,54.55,74.88,54.42,74.88,54.33,74.89,54.52,74.88,54.75,74.86,54.98,74.84,54.98,74.84,55.00,74.83,55.00,74.83,54.88,74.81,54.73,74.84,54.73,74.86,54.77,74.90,54.85,74.90,54.75,74.91,54.80,74.94,54.85,74.91,54.83,74.88,54.77,74.83,54.83,74.83,54.95,74.85,55.02,74.89,54.88,74.92,54.65,74.96,54.50,74.99,54.42,74.96,54.42,74.91,54.52,74.94,54.67,75.00,54.80,75.05,54.62,75.03,54.42,75.01,54.52,75.03,54.83,75.03,55.10,74.99,55.05,74.96,55.02,74.95,55.05,74.95,55.05,74.95,54.85,74.94,54.67,74.90,54.58,74.88,54.58,74.90,54.42
RZ_4219621_5579,null,null,51,0,1,74.95,54.25,74.92,54.10,74.85,54.10,74.76,54.23,74.76,54.33,74.79,54.42,74.81,54.40,74.84,54.38,74.85,54.35,74.85,54.33,74.85,54.38,74.86,54.48,74.89,54.55,74.96,54.65,75.00,54.70,75.04,54.75,75.03,54.75,74.96,54.70,74.91,54.67,74.86,54.62,74.86,54.60,74.92,54.58,74.99,54.62,75.04,54.70,75.04,54.80,75.03,54.80,75.01,54.88,75.01,54.95,75.03,54.83,75.03,54.65,75.00,54.52,74.99,54.62,74.96,54.70,74.92,54.75,74.90,54.73,74.96,54.70,75.06,54.65,75.12,54.62,75.08,54.62,75.01,54.60,75.00,54.60,74.99,54.60,74.99,54.60,74.96,54.60,74.94,54.60,74.92,54.62,74.91,54.65,74.90,54.62,74.88,54.60,74.86,54.55,74.88,54.60
RZ_4219621_5580,null,null,50,0,1,74.90,54.65,74.92,54.73,74.92,54.75,74.95,54.80,74.97,54.88,75.00,54.90,75.04,54.88,75.10,54.88,75.16,54.92,75.15,54.92,75.11,54.88,75.08,54.80,75.06,54.60,75.06,54.38,75.09,54.17,75.12,54.10,75.14,54.05,75.12,54.23,75.12,54.45,75.11,54.77,75.11,54.85,75.12,54.90,75.12,54.77,75.12,54.70,75.14,54.70,75.15,54.92,75.17,55.12,75.19,55.02,75.20,54.80,75.20,54.60,75.20,54.65,75.15,54.75,75.10,54.80,75.04,54.88,75.01,54.88,75.01,54.90,75.05,54.90,75.12,54.85,75.15,54.70,75.17,54.58,75.15,54.50,75.14,54.45,75.12,54.35,75.12,54.38,75.10,54.42,75.06,54.52,75.04,54.55,75.05,54.55,75.05,54.38,75.09,54.20
RZ_4219621_5581,null,null,50,0,1,75.11,54.02,75.14,54.00,75.17,54.10,75.20,54.23,75.22,54.35,75.17,54.35,75.12,54.40,75.09,54.45,75.12,54.52,75.16,54.58,75.16,54.45,75.17,54.30,75.21,54.27,75.24,54.33,75.25,54.40,75.25,54.38,75.24,54.38,75.17,54.42,75.14,54.42,75.10,54.48,75.12,54.58,75.12,54.67,75.11,54.67,75.08,54.58,75.04,54.50,75.04,54.48,75.05,54.40,75.05,54.30,75.03,54.20,75.00,54.35,74.99,54.52,74.99,54.62,75.06,54.40,75.14,54.20,75.22,54.15,75.25,54.20,75.25,54.25,75.22,54.27,75.19,54.27,75.17,54.35,75.20,54.40,75.22,54.48,75.20,54.50,75.17,54.55,75.16,54.60,75.15,54.65,75.12,54.65,75.12,54.60,75.16,54.55,75.19,54.52
RZ_4219621_5582,null,null,50,0,11,75.17,54.55,75.16,54.48,75.15,54.40,75.15,54.38,75.15,54.45,75.16,54.60,75.17,54.70,75.19,54.80,75.22,54.85,75.24,54.65,75.25,54.38,75.24,54.10,75.22,54.35,75.21,54.55,75.20,54.70,75.20,54.60,75.19,54.55,75.17,54.58,75.17,54.55,75.17,54.50,75.20,54.60,75.22,54.73,75.25,54.92,75.25,54.98,75.26,54.85,75.29,54.67,75.30,54.52,75.28,54.60,75.20,54.65,75.12,54.83,75.19,54.98,75.28,55.10,75.35,55.10,75.34,54.95,75.34,54.77,75.33,54.65,75.34,54.73,75.33,54.80,75.31,54.85,75.30,54.83,75.28,54.73,75.26,54.62,75.24,54.70,75.22,54.85,75.29,54.98,75.38,54.98,75.38,54.98,75.30,54.98,75.24,55.12,75.26,55.25
RZ_4219621_5583,null,null,50,0,11,75.30,55.33,75.30,55.23,75.30,55.10,75.29,55.08,75.30,55.15,75.31,55.25,75.30,55.23,75.29,55.10,75.26,55.08,75.26,55.20,75.28,55.33,75.30,55.38,75.30,55.33,75.29,55.20,75.28,55.05,75.31,55.02,75.36,55.02,75.44,55.05,75.47,55.08,75.51,55.12,75.54,55.17,75.55,55.15,75.56,55.17,75.56,55.20,75.55,55.30,75.51,55.20,75.47,55.12,75.46,55.08,75.46,55.15,75.49,55.23,75.51,55.27,75.55,55.25,75.58,55.08,75.60,54.88,75.61,54.88,75.64,55.02,75.65,55.12,75.64,55.08,75.61,55.05,75.56,55.08,75.51,55.08,75.47,55.10,75.49,55.23,75.50,55.35,75.55,55.48,75.59,55.48,75.55,55.38,75.50,55.33,75.49,55.27,75.53,55.38
RZ_4219621_5584,null,null,50,0,11,75.53,55.40,75.56,55.30,75.61,55.15,75.64,55.02,75.59,55.02,75.55,54.98,75.56,54.88,75.56,54.98,75.59,55.12,75.60,55.30,75.61,55.30,75.61,55.48,75.60,55.67,75.55,55.65,75.49,55.48,75.42,55.40,75.41,55.50,75.40,55.60,75.40,55.77,75.41,55.98,75.21,56.20,75.03,56.50,74.71,57.12,74.55,57.95,74.38,59.15,74.25,60.05,74.09,61.30,73.88,62.02,73.70,63.17,73.56,64.53,73.45,66.00,73.34,67.30,73.26,68.55,73.20,69.83,73.03,71.40,72.88,72.45,72.58,73.65,72.31,74.70,72.04,76.03,71.94,77.70,71.88,79.10,71.83,80.62,71.75,81.95,71.72,83.47,71.78,84.85,71.85,86.10,71.92,87.42,71.96,88.53,72.00,89.90,72.04,91.30
RZ_4219621_5585,null,null,50,0,11,72.04,92.97,71.90,93.92,71.79,94.83,71.66,95.45,71.60,96.50,71.50,97.20,71.36,97.92,71.30,98.22,71.25,98.55,71.25,98.75,71.21,98.95,71.15,99.12,71.10,99.15,71.06,99.15,70.96,99.15,70.86,99.12,70.76,99.33,70.72,99.62,70.60,99.95,70.47,100.12,70.38,100.20,70.35,100.33,70.41,100.38,70.50,100.45,70.58,100.47,70.58,100.38,70.58,100.25,70.58,100.17,70.58,100.25,70.58,100.15,70.59,99.97,70.59,99.83,70.59,99.85,70.58,99.80,70.58,99.55,70.66,99.28,70.74,99.00,70.79,98.92,70.76,98.97,70.71,99.10,70.69,99.22,70.67,99.25,70.72,99.30,70.80,99.12,70.88,98.90,70.89,98.65,70.86,98.70,70.85,98.72,70.86,98.65,70.88,98.45
RZ_4219621_5586,null,null,50,0,11,70.86,98.25,70.83,98.30,70.80,98.40,70.81,98.47,70.84,98.15,70.85,97.83,70.85,97.47,70.83,97.42,70.84,97.40,70.88,97.38,70.91,97.30,70.96,97.25,70.99,97.17,71.03,97.15,71.01,97.15,71.00,97.17,70.99,97.20,70.97,97.25,70.97,97.22,70.96,97.15,70.94,97.05,70.97,96.95,71.03,96.85,71.01,96.67,70.95,96.55,70.90,96.53,70.90,96.58,70.90,96.60,70.91,96.62,70.94,96.65,70.97,96.65,71.01,96.65,70.99,96.62,70.94,96.60,70.89,96.58,70.90,96.50,70.90,96.38,70.90,96.22,70.85,96.22,70.78,96.33,70.69,96.50,70.66,96.62,70.71,96.67,70.76,96.67,70.83,96.67,70.85,96.62,70.90,96.58,70.92,96.50,70.94,96.47,70.91,96.45
RZ_4219621_5587,null,null,50,0,11,70.84,96.47,70.80,96.53,70.75,96.58,70.75,96.58,70.78,96.53,70.79,96.50,70.80,96.42,70.85,96.40,70.89,96.38,70.94,96.45,70.95,96.50,70.96,96.55,70.96,96.55,70.97,96.53,70.97,96.50,70.97,96.50,70.96,96.53,70.94,96.72,70.91,96.90,70.91,97.00,70.94,96.90,70.96,96.80,70.96,96.67,70.99,96.60,71.03,96.50,71.08,96.47,71.01,96.45,70.94,96.45,70.88,96.45,70.86,96.45,70.86,96.45,70.88,96.47,70.90,96.50,70.91,96.55,70.91,96.55,70.96,96.38,71.00,96.22,71.04,96.08,71.03,96.10,71.03,96.10,71.04,96.08,71.04,96.03,71.03,95.95,71.00,95.92,70.99,95.80,70.97,95.72,70.96,96.03,70.95,96.40,70.88,96.60,70.81,96.40
RZ_4219621_5588,null,null,50,0,11,70.88,96.22,70.97,96.22,71.03,96.35,70.96,96.47,70.88,96.58,70.83,96.53,70.85,96.38,70.91,96.25,70.97,96.15,70.91,96.12,70.85,96.15,70.78,96.15,70.75,96.17,70.71,96.15,70.67,96.12,70.65,96.12,70.65,96.20,70.64,96.25,70.65,96.30,70.71,96.30,70.78,96.35,70.81,96.45,70.78,96.53,70.75,96.53,70.72,96.45,70.71,96.35,70.71,96.33,70.72,96.38,70.75,96.40,70.78,96.38,70.79,96.35,70.83,96.35,70.86,96.33,70.86,96.30,70.81,96.15,70.78,96.05,70.80,96.20,70.83,96.45,70.84,96.80,70.81,96.92,70.79,96.90,70.76,96.78,70.74,96.67,70.72,96.67,70.74,96.62,70.76,96.53,70.78,96.42,70.78,96.33,70.83,96.28,70.88,96.28
RZ_4219621_5589,null,null,50,1,11,70.88,96.35,70.83,96.45,70.78,96.45,70.78,96.42,70.80,96.50,70.86,96.62,70.89,96.72,70.86,96.92,70.81,97.10,70.75,97.20,70.72,97.03,70.69,96.97,70.69,97.00,70.67,96.78,70.69,96.45,70.71,96.22,70.72,96.33,70.75,96.47,70.75,96.53,70.71,96.60,70.67,96.65,70.61,96.70,70.60,96.67,70.65,96.75,70.72,96.88,70.79,97.00,70.79,96.95,70.80,96.88,70.80,96.90,70.80,97.00,70.76,97.12,70.74,97.08,70.71,97.03,70.72,96.97,70.72,96.92,70.70,96.90,70.67,96.92,70.67,96.97,70.70,96.97,70.72,96.95,70.74,96.88,70.74,96.85,70.74,96.83,70.74,96.78,70.74,96.72,70.75,96.70,70.78,96.72,70.80,96.72,70.81,96.75,70.85,96.95
RZ_4219621_5590,null,null,50,0,3,70.88,97.10,70.86,97.22,70.80,97.10,70.74,97.00,70.71,96.95,70.71,96.92,70.71,96.92,70.69,96.92,70.66,97.00,70.65,97.05,70.65,97.00,70.69,96.90,70.71,96.83,70.74,96.92,70.67,97.03,70.58,97.12,70.49,97.12,70.44,97.10,70.42,97.08,70.53,97.00,70.64,96.95,70.80,96.92,70.85,96.97,70.80,97.03,70.70,96.88,70.59,96.72,70.56,96.72,70.60,96.90,70.65,97.08,70.61,97.10,70.54,97.15,70.47,97.20,70.50,97.20,70.53,97.08,70.54,97.05,70.55,97.05,70.54,97.20,70.51,97.28,70.49,97.20,70.51,97.08,70.55,96.85,70.61,96.80,70.65,96.65,70.66,96.58,70.62,96.75,70.56,96.97,70.53,97.30,70.56,97.40,70.60,97.50,70.59,97.53
RZ_4219621_5591,null,null,50,0,3,70.53,97.50,70.50,97.45,70.55,97.40,70.56,97.38,70.53,97.17,70.50,97.00,70.55,96.83,70.59,96.85,70.60,97.03,70.61,97.20,70.61,97.33,70.61,97.28,70.61,97.25,70.60,97.17,70.60,97.10,70.61,97.03,70.62,97.03,70.62,97.05,70.62,97.03,70.62,97.03,70.62,97.12,70.60,97.25,70.59,97.35,70.54,97.30,70.51,97.25,70.53,97.15,70.56,97.10,70.61,96.97,70.62,96.92,70.66,96.88,70.69,96.88,70.71,96.90,70.71,96.97,70.71,97.03,70.65,97.22,70.58,97.30,70.53,97.33,70.55,97.00,70.55,96.75,70.51,96.65,70.49,96.72,70.53,96.67,70.56,96.55,70.60,96.50,70.60,96.58,70.59,96.62,70.60,96.62,70.60,96.62,70.61,96.65,70.55,96.72
RZ_4219621_5592,null,null,49,0,3,70.49,96.83,70.45,97.05,70.46,97.20,70.47,97.33,70.53,97.30,70.58,97.25,70.66,97.17,70.74,97.10,70.80,96.92,70.79,96.88,70.74,96.85,70.69,96.90,70.69,97.12,70.69,97.33,70.69,97.53,70.69,97.53,70.70,97.33,70.67,97.12,70.64,96.95,70.59,96.95,70.60,96.88,70.65,96.80,70.64,96.88,70.59,97.05,70.58,97.22,70.61,97.25,70.64,97.22,70.62,97.22,70.60,97.30,70.56,97.38,70.61,97.40,70.66,97.35,70.66,97.33,70.59,97.30,70.55,97.17,70.58,97.05,70.61,96.95,70.60,97.12,70.60,97.30,70.60,97.22,70.62,96.92,70.65,96.60,70.62,96.55,70.59,96.60,70.56,96.67,70.58,96.78,70.58,96.97,70.56,97.28,70.58,97.58
RZ_4219621_5593,null,null,50,0,3,70.60,97.42,70.64,97.15,70.69,97.10,70.72,97.28,70.76,97.42,70.76,97.38,70.75,97.33,70.75,97.35,70.74,97.35,70.75,97.35,70.75,97.30,70.70,97.33,70.66,97.30,70.64,97.28,70.66,97.22,70.66,97.15,70.69,97.10,70.71,97.05,70.67,97.08,70.61,97.08,70.54,97.10,70.50,97.10,70.46,97.12,70.53,97.10,70.61,97.10,70.69,97.08,70.67,97.15,70.65,97.25,70.64,97.38,70.62,97.45,70.66,97.45,70.71,97.47,70.75,97.55,70.75,97.62,70.74,97.67,70.69,97.40,70.64,97.12,70.65,96.88,70.71,96.88,70.76,96.83,70.76,96.80,70.78,96.92,70.75,97.10,70.72,97.28,70.70,97.22,70.70,97.10,70.70,96.95,70.69,96.92,70.67,96.85,70.65,96.83
RZ_4219621_5594,null,null,50,0,3,70.64,96.70,70.66,96.60,70.70,96.85,70.69,97.22,70.62,97.35,70.58,97.17,70.56,96.97,70.60,97.08,70.61,97.17,70.62,97.22,70.59,97.25,70.61,97.35,70.67,97.45,70.72,97.33,70.70,97.15,70.66,97.00,70.65,97.00,70.67,97.03,70.66,97.10,70.61,97.17,70.61,97.20,70.65,97.12,70.69,97.10,70.69,97.05,70.67,96.97,70.66,96.90,70.65,96.97,70.64,97.05,70.61,97.12,70.58,97.17,70.66,97.20,70.78,97.20,70.86,97.20,70.85,97.33,70.85,97.45,70.86,97.38,70.83,97.17,70.75,97.00,70.67,97.00,70.62,97.03,70.60,97.00,70.54,96.97,70.50,97.00,70.50,97.05,70.53,97.20,70.55,97.30,70.61,97.38,70.70,97.20,70.78,97.03,70.79,97.12
RZ_4219621_5595,null,null,50,0,3,70.80,97.38,70.81,97.58,70.81,97.47,70.79,97.35,70.76,97.35,70.78,97.38,70.80,97.28,70.83,97.12,70.81,96.88,70.81,96.78,70.81,96.78,70.79,96.90,70.76,97.03,70.74,96.92,70.72,96.80,70.71,96.85,70.71,97.03,70.71,97.12,70.71,97.08,70.72,97.03,70.75,97.03,70.76,97.03,70.76,96.83,70.76,96.62,70.75,96.78,70.79,97.10,70.83,97.40,70.88,97.38,70.90,97.35,70.91,97.28,70.92,97.20,70.94,97.12,70.91,97.12,70.88,97.15,70.85,97.17,70.89,97.05,70.91,96.92,70.94,96.97,70.91,97.12,70.89,97.25,70.85,97.17,70.84,97.10,70.83,97.10,70.80,97.08,70.79,97.12,70.76,97.15,70.78,97.20,70.78,97.20,70.79,97.10,70.81,96.95
RZ_4219621_5596,null,null,50,0,3,70.84,96.80,70.88,96.88,70.88,97.05,70.88,97.22,70.86,97.22,70.88,97.22,70.86,97.20,70.86,97.15,70.85,97.12,70.80,97.17,70.76,97.20,70.72,97.22,70.72,97.17,70.74,97.12,70.74,97.05,70.75,97.03,70.78,97.03,70.80,97.03,70.83,97.03,70.85,96.88,70.89,96.72,70.90,96.65,70.88,96.75,70.84,96.90,70.80,97.00,70.79,97.15,70.76,97.33,70.74,97.50,70.80,97.45,70.89,97.12,70.96,96.80,70.96,96.65,70.91,96.67,70.88,96.70,70.89,96.92,70.92,97.12,70.96,97.33,70.97,97.33,70.95,97.25,70.89,97.15,70.81,97.08,70.78,97.08,70.78,97.08,70.79,96.88,70.83,96.67,70.86,96.47,70.90,96.67,70.91,96.90,70.94,97.15,70.95,97.15
RZ_4219621_5597,null,null,50,0,3,70.95,97.17,70.95,97.20,71.00,97.20,71.05,97.17,71.10,97.12,71.11,97.03,71.10,96.95,71.10,96.95,71.11,96.95,71.05,96.95,70.97,96.95,70.90,96.95,70.90,96.92,70.91,96.85,70.92,96.78,70.91,96.70,70.90,96.67,70.89,96.67,70.90,96.70,70.90,96.72,70.91,96.95,70.92,97.17,70.95,97.40,70.97,97.40,71.00,97.40,71.00,97.40,71.00,97.38,71.01,97.38,71.01,97.40,71.03,97.38,71.04,97.33,71.05,97.28,71.04,97.30,71.03,97.33,71.03,97.45,71.03,97.53,71.03,97.60,71.04,97.58,71.04,97.55,71.04,97.40,71.05,97.22,71.05,97.08,71.05,97.05,71.05,97.03,71.05,96.95,71.05,96.90,71.06,97.05,71.05,97.28,71.03,97.50,70.97,97.28
RZ_4219621_5598,null,null,51,0,3,70.91,97.05,70.85,96.85,70.84,96.85,70.84,96.85,70.85,96.92,70.85,97.00,70.83,97.05,70.81,97.05,70.85,97.03,70.92,97.00,71.06,97.10,71.10,97.22,71.08,97.35,71.00,97.28,70.89,97.20,70.86,97.28,70.89,97.42,70.95,97.50,71.00,97.40,70.99,97.35,70.99,97.33,70.97,97.22,70.97,97.10,70.96,97.03,70.94,97.10,70.94,97.03,70.95,96.88,70.96,96.80,70.96,96.88,70.95,96.97,70.86,97.08,70.78,97.10,70.70,97.12,70.71,97.22,70.75,97.35,70.79,97.42,70.83,97.40,70.84,97.33,70.84,97.28,70.84,97.25,70.85,97.28,70.88,97.25,70.90,97.22,70.92,97.08,70.95,96.97,70.94,96.95,70.92,96.97,70.94,96.90,70.94,96.72,70.95,96.62,70.96,96.60
RZ_4219621_5599,null,null,50,0,3,70.92,96.62,70.88,96.67,70.80,96.75,70.76,96.83,70.71,96.92,70.67,96.95,70.74,96.90,70.81,96.85,70.89,96.78,70.86,96.80,70.80,96.83,70.76,96.85,70.75,96.88,70.78,96.88,70.79,96.88,70.75,96.88,70.71,96.90,70.71,96.90,70.75,96.92,70.79,96.92,70.80,96.90,70.83,96.80,70.85,96.80,70.88,96.80,70.81,96.88,70.72,96.90,70.75,96.88,70.86,96.85,70.91,96.83,70.86,96.80,70.81,96.80,70.83,96.80,70.81,96.83,70.80,96.75,70.78,96.75,70.76,96.72,70.72,96.72,70.70,96.72,70.67,96.72,70.67,96.78,70.69,96.80,70.70,96.72,70.75,96.58,70.78,96.42,70.80,96.42,70.80,96.40,70.78,96.35,70.74,96.28,70.71,96.05,70.72,95.95
RZ_4219621_5600,null,null,50,0,3,70.75,95.90,70.76,96.17,70.75,96.42,70.74,96.58,70.74,96.50,70.78,96.40,70.81,96.38,70.81,96.35,70.79,96.30,70.78,96.25,70.81,96.33,70.85,96.47,70.88,96.58,70.84,96.58,70.81,96.55,70.81,96.53,70.85,96.47,70.89,96.40,70.91,96.33,70.90,96.30,70.89,96.22,70.86,96.17,70.86,96.10,70.81,96.12,70.76,96.15,70.69,96.20,70.67,96.20,70.69,96.17,70.71,96.28,70.75,96.42,70.76,96.40,70.78,96.22,70.79,96.15,70.79,96.22,70.79,96.40,70.79,96.47,70.78,96.42,70.76,96.33,70.75,96.40,70.72,96.60,70.71,96.42,70.74,96.05,70.79,95.72,70.83,95.75,70.80,95.78,70.80,95.90,70.81,96.03,70.84,96.15,70.84,96.12,70.80,96.15
RZ_4219621_5601,null,null,50,0,3,70.75,96.17,70.71,96.25,70.75,96.28,70.80,96.33,70.81,96.33,70.78,96.35,70.71,96.35,70.67,96.35,70.66,96.20,70.66,96.17,70.62,96.10,70.60,96.20,70.58,96.12,70.59,96.22,70.59,96.30,70.59,96.35,70.59,96.25,70.59,96.17,70.56,96.08,70.54,96.05,70.54,96.05,70.59,96.10,70.62,96.10,70.65,95.95,70.64,95.80,70.64,95.72,70.64,95.85,70.64,95.95,70.62,96.00,70.62,95.97,70.62,95.95,70.64,95.95,70.65,95.95,70.65,95.92,70.65,95.88,70.65,95.85,70.66,95.85,70.64,95.90,70.61,95.92,70.62,95.95,70.67,95.97,70.71,95.97,70.71,95.97,70.71,95.95,70.67,95.92,70.62,96.00,70.59,96.10,70.56,96.10,70.59,96.03,70.61,95.92
RZ_4219621_5602,null,null,50,0,3,70.64,95.92,70.64,95.92,70.66,95.97,70.69,96.00,70.76,96.05,70.81,96.05,70.75,96.08,70.62,96.08,70.46,96.05,70.42,95.95,70.50,95.88,70.61,95.85,70.70,95.88,70.65,95.95,70.60,96.03,70.55,96.10,70.51,96.12,70.47,96.10,70.47,95.95,70.47,95.80,70.49,95.75,70.50,95.78,70.50,95.83,70.50,95.75,70.50,95.67,70.49,95.67,70.49,95.85,70.53,95.97,70.55,96.03,70.58,96.00,70.56,95.97,70.56,96.05,70.58,96.15,70.58,96.22,70.58,96.15,70.58,95.88,70.55,95.62,70.54,95.38,70.53,95.38,70.53,95.45,70.50,95.62,70.49,95.83,70.44,95.83,70.41,95.78,70.38,95.70,70.36,95.72,70.36,95.78,70.36,95.80,70.36,95.78,70.36,95.72
RZ_4219621_5603,null,null,51,0,3,70.39,95.70,70.42,95.80,70.42,95.88,70.40,95.80,70.36,95.70,70.35,95.60,70.41,95.53,70.50,95.47,70.58,95.38,70.51,95.38,70.44,95.33,70.41,95.30,70.46,95.22,70.51,95.28,70.53,95.45,70.54,95.60,70.47,95.67,70.41,95.80,70.34,95.90,70.36,95.97,70.38,95.90,70.36,95.80,70.35,95.70,70.33,95.62,70.33,95.55,70.34,95.50,70.35,95.47,70.42,95.45,70.47,95.45,70.53,95.55,70.51,95.67,70.49,95.60,70.46,95.42,70.45,95.33,70.44,95.45,70.45,95.65,70.46,95.75,70.44,95.75,70.44,95.70,70.44,95.78,70.42,95.88,70.36,95.90,70.30,95.90,70.30,95.92,70.33,96.03,70.35,96.03,70.38,95.97,70.38,95.88,70.40,95.55,70.41,95.30,70.41,95.05
RZ_4219621_5604,null,null,50,0,3,70.49,95.00,70.56,95.12,70.54,95.45,70.45,95.78,70.39,95.90,70.40,95.78,70.41,95.72,70.44,95.72,70.46,95.67,70.50,95.47,70.51,95.30,70.54,95.38,70.54,95.50,70.53,95.62,70.50,95.62,70.46,95.67,70.47,95.65,70.50,95.55,70.53,95.42,70.50,95.33,70.49,95.28,70.47,95.22,70.47,95.47,70.49,95.72,70.51,95.97,70.64,96.28,70.79,96.58,70.95,97.40,71.09,98.17,71.26,98.92,71.41,99.15,71.64,99.62,71.81,100.30,72.06,100.90,72.26,100.97,72.46,101.45,72.61,102.00,72.64,102.80,72.64,103.12,72.67,103.72,72.76,104.10,72.91,104.90,72.99,105.40,73.04,106.12,73.10,106.33,73.17,106.83,73.26,107.08,73.28,107.72,73.28,108.12,73.22,108.53
RZ_4219621_5605,null,null,50,0,3,73.17,108.72,73.12,108.92,73.12,109.00,73.14,108.90,73.04,108.83,72.95,108.85,72.76,108.92,72.66,109.00,72.70,109.05,72.83,109.12,72.97,109.15,72.99,109.20,73.00,109.30,72.96,109.45,72.92,109.60,72.91,109.65,72.95,109.65,72.91,109.65,72.88,109.67,72.84,109.80,72.85,110.05,72.84,110.25,72.83,110.42,72.83,110.35,72.81,110.25,72.80,110.17,72.80,110.08,72.79,109.95,72.79,109.85,72.79,110.03,72.79,110.20,72.78,110.40,72.78,110.35,72.81,110.22,72.85,110.10,72.76,110.05,72.66,110.08,72.58,110.10,72.58,110.05,72.66,109.95,72.74,109.88,72.78,109.85,72.72,109.83,72.66,109.80,72.64,109.90,72.64,110.00,72.65,110.15,72.62,110.17,72.59,110.20,72.54,110.22
RZ_4219621_5606,null,null,50,0,3,72.55,110.17,72.58,110.10,72.59,110.03,72.59,110.12,72.58,110.30,72.56,110.42,72.55,110.40,72.55,110.28,72.58,110.15,72.60,109.97,72.60,109.90,72.55,109.80,72.51,109.75,72.46,109.65,72.44,109.58,72.45,109.50,72.46,109.45,72.47,109.42,72.46,109.40,72.46,109.42,72.45,109.45,72.41,109.50,72.39,109.53,72.42,109.50,72.49,109.47,72.55,109.50,72.56,109.55,72.58,109.67,72.55,109.72,72.49,109.62,72.40,109.47,72.38,109.33,72.41,109.30,72.47,109.25,72.53,109.20,72.53,109.17,72.51,109.25,72.50,109.33,72.47,109.40,72.45,109.45,72.44,109.47,72.46,109.33,72.49,109.17,72.50,109.08,72.51,109.17,72.53,109.25,72.55,109.17,72.55,109.05,72.50,108.92,72.46,109.00
RZ_4219621_5607,null,null,50,0,3,72.45,109.08,72.50,109.12,72.54,109.10,72.56,109.15,72.58,109.17,72.59,109.22,72.59,109.25,72.60,109.00,72.58,108.72,72.54,108.60,72.46,108.88,72.42,109.15,72.35,109.12,72.31,108.97,72.36,108.80,72.42,108.80,72.49,109.00,72.49,109.20,72.49,109.22,72.46,109.05,72.45,108.95,72.44,109.05,72.46,109.10,72.46,109.10,72.45,109.08,72.44,108.97,72.42,108.88,72.42,108.78,72.46,108.78,72.50,108.80,72.51,108.90,72.50,108.97,72.49,109.00,72.47,108.97,72.45,108.97,72.44,108.92,72.46,108.88,72.50,108.78,72.55,108.70,72.54,108.75,72.51,108.88,72.44,109.00,72.38,109.00,72.34,109.00,72.35,108.97,72.38,108.95,72.39,108.95,72.38,109.00,72.36,109.10,72.35,109.17
RZ_4219621_5608,null,null,50,0,3,72.35,109.17,72.34,109.17,72.33,109.20,72.29,109.17,72.28,109.15,72.31,108.92,72.38,108.70,72.40,108.55,72.35,108.47,72.31,108.42,72.33,108.33,72.35,108.33,72.36,108.40,72.38,108.50,72.41,108.60,72.44,108.65,72.42,108.67,72.39,108.70,72.35,108.75,72.36,108.78,72.38,108.83,72.40,108.75,72.39,108.67,72.35,108.62,72.33,108.70,72.33,108.78,72.34,108.80,72.35,108.78,72.38,108.95,72.42,109.10,72.47,109.25,72.51,109.20,72.53,109.10,72.53,109.03,72.53,108.97,72.50,108.92,72.47,108.83,72.46,108.70,72.41,108.60,72.36,108.60,72.33,108.88,72.34,109.17,72.40,109.30,72.46,109.17,72.42,109.05,72.34,109.08,72.25,109.20,72.26,109.33,72.26,109.33,72.26,109.20
RZ_4219621_5609,null,null,50,0,3,72.29,109.05,72.31,109.12,72.34,109.20,72.35,109.25,72.38,109.20,72.40,109.15,72.45,109.05,72.47,108.97,72.47,108.90,72.46,109.00,72.45,109.08,72.41,109.12,72.35,109.20,72.34,109.30,72.38,109.28,72.41,109.12,72.41,109.00,72.41,109.03,72.42,109.00,72.44,108.90,72.45,108.95,72.45,108.97,72.46,109.12,72.47,109.05,72.46,109.10,72.45,108.97,72.42,108.85,72.41,108.78,72.41,108.80,72.40,108.85,72.41,108.85,72.41,108.83,72.39,108.85,72.35,108.92,72.28,109.00,72.24,109.05,72.28,109.03,72.35,109.08,72.42,109.15,72.46,109.25,72.49,109.33,72.50,109.42,72.50,109.33,72.51,109.12,72.54,108.97,72.53,109.03,72.50,109.08,72.46,109.10,72.44,109.08,72.41,109.12
RZ_4219621_5610,null,null,50,0,3,72.39,109.17,72.39,109.22,72.40,109.30,72.40,109.30,72.41,109.30,72.42,109.30,72.44,109.28,72.45,109.28,72.44,109.35,72.42,109.47,72.40,109.60,72.39,109.60,72.36,109.55,72.38,109.53,72.36,109.47,72.36,109.47,72.35,109.55,72.35,109.62,72.35,109.38,72.33,109.05,72.31,108.90,72.35,109.08,72.41,109.20,72.46,109.15,72.45,109.08,72.40,109.05,72.38,109.03,72.35,109.08,72.36,109.05,72.36,109.03,72.38,109.08,72.39,109.22,72.40,109.40,72.41,109.45,72.41,109.47,72.44,109.45,72.46,109.45,72.44,109.45,72.39,109.50,72.36,109.70,72.40,109.83,72.39,109.90,72.35,109.83,72.33,109.75,72.34,109.67,72.33,109.65,72.29,109.67,72.25,109.72,72.25,109.75,72.26,109.75
RZ_4219621_5611,null,null,50,0,1,72.29,109.58,72.31,109.40,72.33,109.20,72.34,109.17,72.36,109.15,72.38,109.17,72.38,109.20,72.35,109.25,72.33,109.38,72.29,109.55,72.26,109.72,72.24,109.78,72.22,109.80,72.21,109.72,72.22,109.65,72.28,109.53,72.30,109.47,72.30,109.40,72.29,109.35,72.30,109.50,72.30,109.70,72.26,109.95,72.22,110.00,72.17,109.92,72.16,109.80,72.15,109.65,72.17,109.62,72.20,109.62,72.20,109.65,72.20,109.67,72.20,109.78,72.20,109.88,72.24,109.95,72.26,109.92,72.29,109.88,72.28,109.83,72.29,109.75,72.29,109.72,72.29,109.70,72.29,109.72,72.29,109.67,72.28,109.62,72.26,109.55,72.25,109.67,72.25,109.75,72.28,109.83,72.30,109.80,72.31,109.75,72.31,109.70,72.31,109.67
RZ_4219621_5612,null,null,50,0,1,72.30,109.65,72.30,109.78,72.30,109.92,72.33,110.15,72.35,110.25,72.31,110.30,72.25,110.25,72.25,110.15,72.30,110.08,72.35,110.05,72.35,110.05,72.36,110.05,72.38,109.97,72.39,109.90,72.40,109.85,72.40,109.88,72.41,109.90,72.36,109.83,72.31,109.72,72.29,109.62,72.33,109.60,72.36,109.65,72.39,109.70,72.35,109.78,72.33,109.78,72.29,109.75,72.28,109.70,72.24,109.67,72.21,109.85,72.19,110.05,72.19,110.17,72.15,110.12,72.14,110.05,72.16,110.05,72.22,110.03,72.26,110.00,72.24,110.03,72.20,110.08,72.26,110.00,72.35,109.88,72.36,109.75,72.30,109.75,72.26,109.67,72.31,109.60,72.35,109.67,72.35,109.83,72.33,110.03,72.33,110.08,72.34,110.25,72.35,110.33
RZ_4219621_5613,null,null,50,0,1,72.36,110.25,72.36,110.10,72.38,109.88,72.39,109.85,72.39,109.85,72.39,109.95,72.41,109.95,72.44,109.92,72.46,109.85,72.45,109.85,72.42,109.85,72.41,110.05,72.45,110.25,72.50,110.42,72.55,110.40,72.59,110.35,72.61,110.22,72.60,110.15,72.53,110.15,72.46,110.20,72.44,110.20,72.44,110.10,72.44,110.00,72.45,109.90,72.47,109.80,72.50,109.70,72.50,109.72,72.49,109.85,72.45,109.97,72.45,109.95,72.45,109.90,72.46,109.88,72.47,109.80,72.50,109.75,72.51,109.72,72.55,109.75,72.53,109.75,72.46,109.75,72.40,109.72,72.35,109.72,72.35,109.72,72.36,109.92,72.39,110.15,72.41,110.33,72.45,110.30,72.49,110.30,72.53,110.28,72.54,110.28,72.55,110.28,72.60,110.25
RZ_4219621_5614,null,null,50,0,1,72.62,110.15,72.66,110.10,72.64,110.08,72.58,110.12,72.49,110.12,72.42,110.03,72.42,109.90,72.42,109.83,72.40,109.88,72.39,110.00,72.36,110.05,72.41,110.08,72.45,110.03,72.50,110.00,72.46,110.00,72.42,109.90,72.46,109.80,72.53,109.70,72.54,109.72,72.47,109.78,72.42,109.83,72.41,109.83,72.40,109.83,72.39,109.80,72.39,109.75,72.41,109.75,72.44,109.85,72.47,109.95,72.47,110.05,72.44,110.20,72.38,110.38,72.31,110.45,72.30,110.42,72.34,110.45,72.39,110.58,72.40,110.67,72.45,110.58,72.50,110.38,72.55,110.25,72.56,110.33,72.58,110.35,72.58,110.30,72.56,110.28,72.54,110.30,72.51,110.30,72.49,110.28,72.56,110.15,72.66,110.03,72.70,110.05,72.65,110.15
RZ_4219621_5615,null,null,50,0,1,72.60,110.25,72.61,110.25,72.61,110.22,72.60,110.17,72.60,110.15,72.60,110.17,72.61,110.22,72.62,110.33,72.61,110.40,72.58,110.45,72.53,110.45,72.50,110.45,72.50,110.35,72.50,110.25,72.50,110.15,72.49,110.17,72.49,110.17,72.53,110.10,72.56,110.03,72.62,110.08,72.64,110.10,72.65,110.08,72.60,109.95,72.55,109.95,72.53,109.95,72.56,109.92,72.59,109.85,72.58,109.88,72.54,109.85,72.51,109.83,72.50,110.03,72.50,110.28,72.53,110.53,72.54,110.58,72.51,110.58,72.47,110.58,72.42,110.55,72.41,110.50,72.41,110.47,72.42,110.47,72.45,110.50,72.49,110.50,72.50,110.50,72.51,110.50,72.51,110.50,72.51,110.50,72.53,110.60,72.54,110.70,72.56,110.62,72.56,110.42
RZ_4219621_5616,null,null,51,0,1,72.56,110.25,72.55,110.35,72.50,110.45,72.45,110.58,72.46,110.62,72.51,110.62,72.55,110.53,72.50,110.45,72.47,110.47,72.47,110.55,72.49,110.62,72.46,110.62,72.44,110.72,72.40,110.80,72.39,110.75,72.44,110.60,72.50,110.45,72.58,110.40,72.60,110.38,72.61,110.50,72.61,110.65,72.55,110.62,72.50,110.45,72.50,110.20,72.53,110.15,72.53,110.12,72.49,110.28,72.45,110.42,72.45,110.55,72.46,110.50,72.53,110.42,72.59,110.38,72.56,110.40,72.49,110.62,72.47,110.85,72.53,110.92,72.59,110.80,72.58,110.53,72.59,110.40,72.60,110.28,72.61,110.25,72.61,110.22,72.60,110.20,72.59,110.17,72.59,110.17,72.59,110.30,72.58,110.38,72.56,110.45,72.60,110.40,72.66,110.35,72.67,110.33
RZ_4219621_5617,null,null,50,0,1,72.64,110.50,72.60,110.67,72.60,110.70,72.61,110.53,72.62,110.42,72.64,110.47,72.62,110.58,72.62,110.62,72.62,110.65,72.66,110.65,72.70,110.65,72.67,110.58,72.61,110.50,72.55,110.42,72.54,110.55,72.53,110.67,72.51,110.78,72.51,110.75,72.54,110.70,72.55,110.62,72.55,110.53,72.60,110.40,72.66,110.33,72.61,110.28,72.50,110.28,72.39,110.28,72.38,110.22,72.44,110.22,72.50,110.28,72.56,110.45,72.56,110.60,72.54,110.80,72.53,110.95,72.50,111.10,72.51,111.15,72.51,111.10,72.50,111.08,72.50,110.90,72.54,110.70,72.59,110.58,72.58,110.72,72.50,110.97,72.42,111.15,72.55,111.00,72.66,110.78,72.70,110.60,72.61,110.62,72.53,110.67,72.55,110.70,72.58,110.78
RZ_4219621_5618,null,null,51,0,1,72.59,110.88,72.61,110.95,72.58,110.97,72.53,111.03,72.51,111.05,72.56,111.05,72.61,111.03,72.61,111.05,72.65,111.05,72.70,111.05,72.78,111.00,72.81,110.95,72.80,110.92,72.79,110.92,72.71,111.00,72.65,111.08,72.59,111.17,72.56,111.25,72.49,111.30,72.42,111.35,72.41,111.38,72.49,111.35,72.56,111.38,72.61,111.38,72.61,111.35,72.61,111.35,72.59,111.42,72.55,111.53,72.54,111.53,72.53,111.42,72.50,111.38,72.47,111.40,72.49,111.47,72.53,111.58,72.56,111.67,72.59,111.62,72.59,111.50,72.59,111.38,72.59,111.35,72.59,111.40,72.60,111.47,72.61,111.55,72.61,111.58,72.59,111.60,72.58,111.42,72.56,111.33,72.56,111.30,72.56,111.53,72.56,111.67,72.55,111.70,72.54,111.65
RZ_4219621_5619,null,null,50,0,1,72.55,111.60,72.58,111.55,72.60,111.50,72.59,111.53,72.58,111.58,72.56,111.53,72.56,111.40,72.56,111.42,72.56,111.58,72.60,111.70,72.65,111.70,72.69,111.67,72.67,111.65,72.65,111.75,72.64,111.88,72.64,111.97,72.62,111.88,72.59,111.72,72.54,111.55,72.58,111.45,72.65,111.40,72.67,111.38,72.62,111.40,72.61,111.45,72.62,111.55,72.66,111.72,72.64,111.90,72.61,112.05,72.59,112.08,72.59,112.08,72.55,111.97,72.50,111.90,72.46,111.80,72.49,111.88,72.51,112.00,72.54,112.15,72.55,112.20,72.58,112.20,72.62,112.20,72.66,112.20,72.71,112.20,72.72,112.20,72.75,112.15,72.76,112.20,72.78,112.25,72.76,112.40,72.75,112.50,72.75,112.60,72.76,112.58,72.75,112.45
RZ_4219621_5620,null,null,50,0,1,72.72,112.38,72.70,112.35,72.69,112.40,72.66,112.40,72.66,112.30,72.67,112.17,72.70,112.03,72.71,112.00,72.70,111.95,72.72,111.92,72.74,111.85,72.76,111.83,72.74,111.78,72.74,111.72,72.71,111.85,72.70,111.97,72.74,112.10,72.76,112.15,72.79,112.20,72.79,112.10,72.81,111.97,72.85,111.88,72.88,111.92,72.88,112.00,72.79,112.05,72.70,112.08,72.60,112.10,72.60,112.10,72.61,112.10,72.62,112.10,72.66,112.25,72.66,112.40,72.65,112.55,72.61,112.55,72.59,112.55,72.62,112.60,72.69,112.65,72.74,112.53,72.74,112.38,72.74,112.20,72.75,112.35,72.78,112.45,72.81,112.42,72.79,112.22,72.75,112.00,72.71,112.10,72.75,112.28,72.79,112.38,72.81,112.30,72.79,112.15
RZ_4219621_5621,null,null,50,0,1,72.79,112.05,72.80,111.95,72.83,111.97,72.80,112.00,72.74,112.00,72.69,112.28,72.71,112.55,72.76,112.83,72.81,112.90,72.85,112.95,72.89,112.78,72.92,112.58,72.90,112.40,72.88,112.42,72.83,112.42,72.79,112.45,72.75,112.50,72.75,112.60,72.75,112.65,72.76,112.60,72.79,112.53,72.80,112.53,72.80,112.62,72.80,112.65,72.74,112.65,72.67,112.62,72.62,112.60,72.62,112.58,72.69,112.47,72.75,112.42,72.75,112.38,72.69,112.38,72.67,112.40,72.71,112.53,72.75,112.65,72.75,112.78,72.75,112.75,72.76,112.75,72.79,112.75,72.72,112.72,72.66,112.72,72.67,112.72,72.75,112.70,72.83,112.67,72.83,112.70,72.81,112.65,72.83,112.58,72.84,112.53,72.85,112.50,72.84,112.45
RZ_4219621_5622,null,null,50,0,1,72.86,112.38,72.89,112.50,72.86,112.65,72.76,112.83,72.66,112.85,72.62,112.88,72.67,112.83,72.70,112.65,72.70,112.50,72.79,112.33,72.88,112.28,72.95,112.33,72.95,112.50,72.94,112.67,72.91,112.58,72.90,112.40,72.89,112.22,72.84,112.25,72.79,112.38,72.74,112.42,72.72,112.42,72.75,112.30,72.78,112.30,72.81,112.35,72.83,112.42,72.84,112.47,72.81,112.50,72.79,112.53,72.78,112.53,72.79,112.62,72.79,112.72,72.79,112.83,72.78,112.83,72.78,112.83,72.71,112.83,72.66,112.88,72.66,112.95,72.71,113.03,72.76,112.95,72.78,112.85,72.79,112.72,72.78,112.60,72.75,112.50,72.69,112.42,72.65,112.50,72.60,112.55,72.69,112.58,72.79,112.58,72.85,112.58,72.83,112.67
RZ_4219621_5623,null,null,50,0,1,72.80,112.75,72.81,112.80,72.84,112.80,72.89,112.80,72.92,112.80,72.94,112.80,72.94,112.80,72.92,112.85,72.92,112.88,72.90,112.88,72.89,112.83,72.89,112.78,72.90,112.62,72.90,112.47,72.89,112.50,72.89,112.70,72.86,112.88,72.85,112.88,72.81,112.88,72.78,112.88,72.80,112.88,72.86,112.85,72.92,112.80,72.92,112.78,72.88,112.80,72.81,112.80,72.71,112.88,72.66,112.95,72.61,112.90,72.61,112.78,72.75,112.65,72.88,112.62,73.00,112.62,72.99,112.65,72.94,112.72,72.88,112.83,72.85,112.90,72.88,112.88,72.89,112.85,72.89,112.85,72.88,112.88,72.88,112.95,72.88,113.03,72.88,113.05,72.85,112.97,72.81,112.92,72.78,112.92,72.76,112.80,72.78,112.70,72.78,112.60
RZ_4219621_5624,null,null,50,0,1,72.79,112.60,72.79,112.53,72.79,112.45,72.79,112.42,72.79,112.50,72.80,112.55,72.83,112.70,72.85,112.83,72.83,112.90,72.78,112.85,72.70,112.78,72.67,112.75,72.66,112.72,72.71,112.75,72.78,112.80,72.81,112.90,72.86,112.97,72.89,113.08,72.90,112.92,72.88,112.75,72.89,112.65,72.95,112.75,73.01,112.85,73.06,112.88,73.03,112.90,72.97,112.90,72.95,112.90,72.94,112.90,72.94,112.85,72.94,112.80,72.95,112.65,72.94,112.60,72.91,112.58,72.89,112.67,72.83,112.78,72.79,112.88,72.75,112.90,72.76,112.90,72.78,112.88,72.79,112.78,72.80,112.70,72.86,112.65,72.91,112.70,72.96,112.80,72.96,112.88,72.99,112.92,73.00,112.85,72.97,112.83,72.92,112.88,72.89,112.95
RZ_4219621_5625,null,null,50,0,1,72.89,112.88,72.89,112.75,72.86,112.58,72.84,112.55,72.81,112.55,72.85,112.60,72.90,112.65,72.96,112.70,72.95,112.75,72.91,112.75,72.88,112.75,72.85,112.80,72.86,112.83,72.86,112.72,72.86,112.62,72.85,112.55,72.84,112.62,72.83,112.72,72.84,112.78,72.85,112.50,72.88,112.20,72.86,112.03,72.81,112.17,72.76,112.33,72.74,112.35,72.79,112.35,72.84,112.33,72.85,112.30,72.86,112.28,72.86,112.35,72.84,112.47,72.79,112.62,72.72,112.70,72.72,112.67,72.79,112.65,72.89,112.62,72.97,112.60,73.01,112.60,73.03,112.62,72.92,112.60,72.83,112.53,72.71,112.58,72.70,112.67,72.69,112.80,72.70,112.80,72.71,112.88,72.74,112.95,72.76,112.83,72.78,112.65,72.80,112.53
RZ_4219621_5626,null,null,50,0,1,72.79,112.58,72.79,112.65,72.78,112.65,72.75,112.65,72.69,112.60,72.65,112.55,72.56,112.50,72.53,112.60,72.51,112.65,72.60,112.72,72.67,112.70,72.72,112.65,72.74,112.60,72.74,112.40,72.75,112.25,72.75,112.25,72.76,112.38,72.76,112.42,72.78,112.35,72.80,112.28,72.83,112.30,72.83,112.40,72.83,112.47,72.84,112.53,72.85,112.53,72.86,112.50,72.86,112.47,72.90,112.62,72.91,112.78,72.88,112.88,72.81,112.80,72.74,112.70,72.72,112.65,72.72,112.67,72.71,112.88,72.70,113.08,72.66,113.17,72.64,113.05,72.65,112.92,72.72,112.88,72.80,112.90,72.88,112.88,72.94,112.85,72.97,112.83,72.97,112.85,72.90,112.83,72.83,112.90,72.81,112.92,72.86,112.97,72.88,112.92
RZ_4219621_5627,null,null,50,0,1,72.84,112.85,72.85,112.75,72.90,112.60,72.97,112.53,73.03,112.45,73.05,112.50,73.05,112.60,72.95,112.65,72.88,112.67,72.86,112.70,72.94,113.10,73.06,113.62,73.11,114.10,73.17,114.40,73.28,115.17,73.41,115.92,73.62,116.47,73.75,116.90,73.81,117.75,74.00,118.92,74.20,119.95,74.51,120.72,74.70,122.20,74.89,123.50,74.96,125.20,74.99,125.90,75.04,127.10,75.10,128.12,75.19,129.65,75.24,130.57,75.25,131.60,75.17,132.53,75.10,133.72,74.96,134.70,74.89,135.25,74.80,135.95,74.70,136.55,74.59,137.30,74.49,137.78,74.49,138.10,74.49,138.28,74.47,138.35,74.42,138.47,74.34,138.70,74.25,138.93,74.21,138.95,74.12,138.85,74.05,138.85,73.92,138.93,73.89,138.97
RZ_4219621_5628,null,null,50,0,1,73.86,139.18,73.88,139.40,73.88,139.60,73.88,139.57,73.88,139.62,73.90,139.75,73.91,139.90,73.90,140.05,73.88,140.12,73.85,140.20,73.85,140.20,73.85,140.20,73.80,140.12,73.75,140.07,73.70,139.97,73.70,139.95,73.72,139.93,73.74,139.97,73.75,140.12,73.72,140.25,73.71,140.35,73.67,140.30,73.64,140.30,73.61,140.38,73.66,140.47,73.70,140.53,73.74,140.45,73.71,140.30,73.69,140.18,73.67,140.07,73.70,140.05,73.76,139.97,73.81,139.93,73.85,140.00,73.85,140.12,73.84,140.20,73.81,140.12,73.81,140.03,73.81,139.97,73.78,139.95,73.75,139.93,73.74,139.72,73.78,139.50,73.79,139.28,73.80,139.22,73.83,139.18,73.86,139.15,73.89,139.15,73.89,139.15,73.86,139.18
RZ_4219621_5629,null,null,50,0,11,73.83,139.18,73.79,139.12,73.76,139.03,73.76,138.95,73.79,138.88,73.79,138.82,73.79,138.95,73.78,139.18,73.76,139.40,73.74,139.45,73.71,139.45,73.69,139.45,73.69,139.35,73.67,139.18,73.66,138.90,73.65,138.75,73.66,138.75,73.70,138.82,73.72,138.90,73.71,138.88,73.71,138.78,73.70,138.65,73.69,138.53,73.69,138.45,73.66,138.45,73.64,138.43,73.61,138.45,73.61,138.65,73.61,138.88,73.59,139.10,73.56,139.15,73.56,139.05,73.54,138.93,73.53,138.80,73.54,138.78,73.59,138.70,73.65,138.65,73.67,138.60,73.66,138.62,73.64,138.65,73.61,138.68,73.62,138.65,73.64,138.55,73.65,138.47,73.64,138.43,73.61,138.47,73.58,138.45,73.58,138.40,73.56,138.35,73.59,138.35
RZ_4219621_5630,null,null,50,0,3,73.62,138.38,73.65,138.32,73.64,138.30,73.62,138.25,73.62,138.32,73.62,138.43,73.60,138.40,73.59,138.30,73.58,138.38,73.56,138.57,73.55,138.75,73.54,138.70,73.51,138.60,73.51,138.50,73.50,138.38,73.47,138.30,73.46,138.12,73.46,138.07,73.46,138.05,73.46,138.28,73.46,138.45,73.46,138.55,73.47,138.57,73.47,138.60,73.54,138.57,73.60,138.40,73.59,138.25,73.50,138.20,73.50,138.30,73.58,138.38,73.66,138.38,73.66,138.35,73.65,138.30,73.66,138.25,73.67,138.28,73.60,138.30,73.49,138.32,73.38,138.35,73.44,138.28,73.51,138.15,73.54,138.03,73.49,137.97,73.44,137.97,73.44,138.10,73.44,138.22,73.42,138.38,73.35,138.40,73.28,138.40,73.25,138.15,73.31,137.90
RZ_4219621_5631,null,null,50,0,3,73.40,137.72,73.45,137.80,73.41,137.88,73.38,137.95,73.38,137.95,73.46,137.88,73.56,137.78,73.54,137.72,73.46,137.85,73.39,137.97,73.40,138.00,73.39,137.95,73.38,137.90,73.34,138.00,73.30,138.05,73.34,137.97,73.40,137.88,73.47,137.78,73.50,137.78,73.50,137.80,73.50,137.82,73.50,137.88,73.46,137.93,73.40,137.95,73.35,137.95,73.39,137.95,73.44,137.95,73.50,137.97,73.51,137.88,73.47,137.75,73.42,137.60,73.38,137.62,73.41,137.68,73.44,137.78,73.49,137.88,73.50,137.90,73.49,137.90,73.45,137.90,73.42,137.80,73.42,137.70,73.44,137.60,73.44,137.60,73.45,137.70,73.49,137.78,73.53,137.80,73.54,137.75,73.53,137.72,73.50,137.75,73.46,137.70,73.42,137.65
RZ_4219621_5632,null,null,50,0,3,73.44,137.60,73.46,137.57,73.47,137.45,73.46,137.38,73.46,137.30,73.46,137.32,73.50,137.55,73.53,137.75,73.51,137.95,73.49,137.78,73.45,137.57,73.49,137.55,73.50,137.72,73.51,137.72,73.50,137.57,73.50,137.53,73.50,137.75,73.50,137.97,73.50,138.00,73.51,137.85,73.53,137.72,73.54,137.68,73.54,137.70,73.47,137.78,73.41,137.70,73.38,137.62,73.39,137.47,73.41,137.45,73.40,137.70,73.39,137.97,73.36,138.25,73.36,138.25,73.36,138.20,73.38,138.05,73.34,137.93,73.34,137.82,73.34,137.78,73.35,137.70,73.39,137.65,73.40,137.68,73.45,137.70,73.49,137.70,73.54,137.68,73.56,137.68,73.58,137.68,73.55,137.62,73.50,137.57,73.44,137.55,73.35,137.60,73.31,137.72
RZ_4219621_5633,null,null,50,0,3,73.28,137.78,73.25,137.85,73.24,137.82,73.25,137.85,73.24,137.82,73.22,137.80,73.21,137.72,73.22,137.60,73.25,137.50,73.29,137.53,73.26,137.60,73.24,137.45,73.20,137.22,73.21,136.97,73.21,136.97,73.24,136.93,73.26,136.90,73.28,137.03,73.26,137.20,73.25,137.38,73.24,137.45,73.24,137.45,73.24,137.43,73.22,137.25,73.17,137.12,73.12,136.97,73.08,136.95,73.06,137.07,73.10,137.32,73.11,137.60,73.14,137.68,73.21,137.60,73.31,137.55,73.31,137.60,73.20,137.65,73.14,137.65,73.17,137.72,73.17,137.82,73.15,137.75,73.14,137.55,73.17,137.32,73.22,137.32,73.24,137.38,73.21,137.50,73.20,137.62,73.16,137.72,73.16,137.72,73.15,137.62,73.24,137.53,73.31,137.45
RZ_4219621_5634,null,null,50,0,3,73.30,137.68,73.21,137.93,73.10,138.10,73.09,138.05,73.03,138.00,72.99,138.00,72.97,137.97,73.01,138.00,73.06,138.00,73.08,138.03,73.05,138.05,73.03,138.00,73.03,137.95,73.05,137.88,73.10,137.88,73.17,137.82,73.20,137.75,73.20,137.68,73.17,137.78,73.17,137.90,73.19,137.93,73.22,137.82,73.24,137.70,73.26,137.65,73.26,137.78,73.20,137.93,73.12,138.12,73.08,138.15,73.10,138.25,73.11,138.35,73.10,138.47,73.08,138.53,73.12,138.28,73.17,137.97,73.24,137.68,73.24,137.70,73.26,137.72,73.28,137.72,73.24,137.75,73.17,137.88,73.12,138.03,73.10,138.18,73.08,138.20,73.11,138.18,73.16,138.10,73.21,137.80,73.20,137.53,73.19,137.32,73.16,137.40,73.15,137.47
RZ_4219621_5635,null,null,50,0,3,73.14,137.50,73.16,137.55,73.20,137.62,73.26,137.75,73.29,137.85,73.25,137.93,73.19,137.93,73.14,137.93,73.17,137.95,73.21,137.97,73.22,138.00,73.22,138.00,73.21,137.95,73.19,137.82,73.16,137.72,73.15,137.62,73.14,137.62,73.11,137.62,73.09,137.60,73.05,137.57,73.04,137.55,73.10,137.57,73.17,137.62,73.26,137.70,73.26,137.75,73.26,137.80,73.28,137.82,73.29,137.72,73.29,137.65,73.28,137.57,73.26,137.60,73.26,137.70,73.25,137.80,73.24,137.82,73.22,137.78,73.24,137.70,73.28,137.62,73.31,137.57,73.34,137.55,73.34,137.60,73.34,137.65,73.34,137.68,73.34,137.65,73.35,137.55,73.36,137.45,73.38,137.43,73.36,137.47,73.35,137.53,73.33,137.50,73.31,137.50
RZ_4219621_5636,null,null,50,0,3,73.31,137.45,73.38,137.43,73.42,137.43,73.49,137.65,73.42,137.90,73.38,137.90,73.34,137.72,73.35,137.55,73.34,137.53,73.29,137.53,73.28,137.50,73.28,137.65,73.30,137.72,73.33,137.78,73.33,137.70,73.30,137.65,73.29,137.60,73.30,137.72,73.38,137.88,73.44,137.82,73.45,137.65,73.41,137.45,73.34,137.45,73.33,137.45,73.38,137.47,73.44,137.50,73.50,137.80,73.49,138.10,73.47,138.25,73.53,138.07,73.55,137.93,73.55,137.90,73.55,137.93,73.56,138.00,73.59,138.07,73.58,138.10,73.56,138.22,73.53,138.35,73.53,138.47,73.54,138.47,73.62,138.45,73.69,138.40,73.62,138.35,73.51,138.35,73.39,138.43,73.40,138.53,73.46,138.62,73.51,138.65,73.56,138.47,73.56,138.28
RZ_4219621_5637,null,null,50,0,3,73.60,138.30,73.62,138.50,73.64,138.75,73.64,138.75,73.65,138.80,73.66,138.80,73.67,138.80,73.67,138.80,73.71,138.78,73.74,138.78,73.76,138.65,73.79,138.55,73.81,138.38,73.84,138.30,73.85,138.53,73.76,138.80,73.67,139.07,73.69,139.05,73.79,138.88,73.89,138.72,73.88,138.72,73.86,138.82,73.81,138.93,73.81,138.90,73.81,138.93,73.84,138.93,73.83,138.93,73.83,138.90,73.86,138.82,73.89,138.75,73.86,138.68,73.79,138.62,73.74,138.62,73.76,138.70,73.80,138.80,73.85,138.72,73.90,138.62,73.88,138.53,73.81,138.55,73.78,138.70,73.81,138.88,73.79,139.07,73.72,139.18,73.69,139.22,73.72,139.25,73.76,139.20,73.78,139.15,73.84,139.22,73.89,139.35,73.96,139.47
RZ_4219621_5638,null,null,51,0,3,73.99,139.45,74.00,139.60,73.99,139.75,73.99,139.80,73.99,139.65,73.97,139.57,73.95,139.60,73.95,139.70,73.97,139.70,74.00,139.68,73.96,139.65,73.90,139.45,73.86,139.22,73.89,139.12,73.90,139.30,73.90,139.57,73.89,139.75,73.86,139.90,73.84,139.97,73.84,140.05,73.85,140.07,73.86,140.10,73.90,140.10,73.95,140.05,74.00,140.05,74.01,140.07,74.01,140.12,73.99,140.07,73.95,140.03,73.92,140.00,73.95,139.97,74.01,139.97,74.06,140.00,74.11,140.00,74.12,139.97,74.16,139.93,74.17,139.93,74.11,139.97,74.05,139.97,73.94,139.95,73.89,139.95,73.92,139.95,74.00,139.97,74.08,139.93,74.06,139.90,74.08,139.82,74.09,139.78,74.03,139.88,73.96,140.03,73.86,140.18,73.83,140.05
RZ_4219621_5639,null,null,51,0,3,73.80,139.93,73.84,139.78,73.88,139.72,73.90,139.80,73.94,140.00,73.99,140.20,74.03,140.28,74.05,140.38,74.06,140.47,74.09,140.57,74.09,140.57,74.08,140.60,74.06,140.65,74.05,140.70,74.04,140.55,74.05,140.35,74.06,140.15,74.06,140.10,74.01,140.10,73.97,140.32,73.96,140.53,74.04,140.68,74.10,140.57,74.14,140.47,74.14,140.43,74.09,140.43,74.03,140.45,73.96,140.53,73.96,140.62,73.94,140.72,73.91,140.75,73.94,140.62,74.03,140.47,74.12,140.32,74.19,140.30,74.14,140.32,74.08,140.30,74.01,140.28,74.03,140.18,74.03,140.10,74.04,140.43,74.05,140.80,74.10,141.15,74.16,141.07,74.16,140.97,74.10,140.88,74.04,140.78,74.05,140.70,74.06,140.70,74.08,140.75,74.05,140.75
RZ_4219621_5640,null,null,50,0,3,74.04,140.70,74.01,140.65,73.99,140.68,73.99,140.70,73.97,140.75,73.96,140.72,73.95,140.72,73.95,140.78,73.96,140.82,73.96,140.97,73.95,141.07,73.92,141.22,73.91,141.25,73.92,141.07,73.92,140.85,73.91,140.78,73.89,140.93,73.91,141.15,73.96,141.25,74.03,141.20,74.04,140.90,74.04,140.62,74.03,140.57,74.00,140.68,73.99,140.75,74.01,140.80,74.04,140.80,74.08,140.85,74.08,140.88,74.05,140.80,74.03,140.68,74.01,140.55,73.99,140.55,73.96,140.57,73.92,140.60,73.92,140.60,73.94,140.50,73.95,140.40,73.95,140.50,73.96,140.70,73.97,140.90,73.99,140.80,74.00,140.78,73.95,140.78,73.91,140.88,73.95,140.88,74.04,140.88,74.05,140.95,73.99,141.03,73.92,141.03
RZ_4219621_5641,null,null,50,0,3,73.91,140.95,73.91,140.90,73.91,140.93,73.91,140.95,73.94,140.93,73.96,140.85,73.96,140.80,73.94,140.80,73.89,140.82,73.85,140.78,73.85,140.72,73.88,140.62,73.90,140.60,73.90,140.60,73.96,140.88,74.03,141.15,74.09,140.93,74.09,140.45,74.06,140.32,74.04,140.65,73.97,140.97,73.95,140.97,73.99,141.00,74.05,141.00,74.09,141.00,74.03,141.00,73.96,140.97,73.94,140.95,73.96,140.93,73.97,140.90,73.92,140.93,73.90,140.80,73.94,140.68,74.01,140.57,74.05,140.68,74.00,140.75,73.96,140.80,73.97,140.80,74.05,140.93,74.11,141.07,74.16,141.22,74.15,141.18,74.14,141.12,74.14,141.05,74.12,140.97,74.11,140.93,74.12,140.95,74.14,141.00,74.20,141.07,74.28,141.10
RZ_4219621_5642,null,null,50,0,3,74.34,141.12,74.26,141.15,74.19,141.18,74.16,141.18,74.22,141.15,74.29,141.12,74.26,141.05,74.24,140.97,74.20,140.90,74.25,140.88,74.31,140.82,74.38,140.78,74.33,140.82,74.24,140.90,74.20,140.95,74.24,140.95,74.25,140.95,74.21,141.05,74.17,141.12,74.17,141.15,74.16,141.10,74.16,141.20,74.20,141.35,74.24,141.35,74.29,141.22,74.31,141.10,74.33,141.07,74.33,141.07,74.31,141.05,74.30,141.15,74.35,141.22,74.41,141.30,74.47,141.28,74.47,141.22,74.47,141.15,74.44,141.12,74.39,141.10,74.33,141.12,74.24,141.28,74.17,141.43,74.10,141.57,74.09,141.60,74.20,141.53,74.33,141.47,74.44,141.43,74.42,141.43,74.38,141.45,74.34,141.45,74.34,141.43,74.38,141.40
RZ_4219621_5643,null,null,50,0,3,74.39,141.43,74.38,141.53,74.39,141.62,74.41,141.78,74.44,141.88,74.45,141.78,74.45,141.57,74.39,141.38,74.31,141.38,74.33,141.38,74.41,141.25,74.50,141.18,74.50,141.10,74.45,141.12,74.40,141.38,74.36,141.60,74.40,141.82,74.46,141.85,74.50,141.82,74.54,141.65,74.62,141.30,74.71,140.95,74.80,140.88,74.80,140.93,74.80,141.00,74.80,141.28,74.72,142.62,74.64,145.05,74.56,147.75,74.55,151.00,74.55,154.47,74.51,159.03,74.49,163.12,74.45,167.03,74.34,171.53,74.20,176.20,74.06,181.25,73.95,186.30,73.80,191.62,73.55,197.95,73.35,203.07,73.05,208.12,72.80,212.28,72.47,217.55,72.22,222.55,71.99,227.45,71.79,232.05,71.67,236.40,71.51,240.53,71.33,244.00
RZ_4219621_5644,null,null,50,0,3,71.04,247.10,70.74,250.32,70.46,253.38,70.15,256.32,69.51,258.70,68.78,260.73,67.99,262.62,67.85,264.43,68.62,265.75,69.60,266.85,70.28,267.57,69.66,268.35,68.97,268.80,68.38,269.05,68.31,269.10,68.31,269.10
RZ_4219621_5645,null,null,50,0,3,60.90,269.90,60.90,269.90,60.46,269.95,60.24,270.00,60.16,269.93,60.69,269.60,61.27,269.27,61.94,268.88,63.15,268.40,64.26,267.62,65.19,266.68,65.47,265.40,65.42,263.93,65.50,262.23,65.60,260.55,66.33,259.02,66.90,258.10,67.25,256.60,67.36,254.95,67.54,252.50
RZ_4219621_5646,null,null,50,0,3,67.90,250.45,68.31,248.12,68.71,245.82,69.03,243.55,69.12,241.45,69.42,239.55,69.75,237.78,70.06,235.78,70.10,233.50,70.11,231.12,69.99,228.75,69.91,226.18,69.84,224.03,69.84,221.70,69.64,219.93,69.49,217.72,69.34,216.30,69.40,214.07,69.49,211.70,69.60,209.32,69.66,207.12,69.70,205.30,69.78,203.38,69.89,201.53,69.94,199.93,70.01,197.50,70.25,195.70,70.56,193.78,70.84,192.15,70.86,190.78,70.91,189.03,70.97,187.55,71.05,185.68,71.05,184.25,71.05,182.55,71.15,181.03,71.30,178.93,71.44,177.65,71.47,176.07,71.41,175.12,71.38,173.82,71.33,172.47,71.42,171.25,71.54,170.00,71.62,168.88,71.64,167.80,71.64,167.00,71.64,166.15,71.64,165.22,71.62,164.38
RZ_4219621_5647,null,null,50,0,0,71.62,163.45,71.65,162.45,71.69,161.25,71.74,160.25,71.79,159.43,71.83,158.70,71.86,158.12,71.86,157.68,71.92,157.22,71.96,156.90,72.04,156.18,72.05,155.62,72.06,154.55,72.06,154.00,72.05,153.45,71.96,153.47,71.88,152.82,71.86,152.18,71.94,151.50,71.96,151.45,71.92,151.07,71.90,150.60,71.90,150.15,71.90,149.97,71.86,149.68,71.84,149.35,71.86,149.38,71.92,149.60,71.97,149.95,72.00,150.05,71.99,150.28,71.99,150.38,71.99,150.45,71.99,150.38,71.97,150.28,72.00,150.18,72.06,150.20,72.12,150.45,72.15,150.70,72.12,150.85,72.10,150.80,72.08,150.78,72.09,151.05,72.10,151.35,72.11,151.65,72.10,151.72,72.08,151.78,72.05,151.85,72.04,152.07,72.05,152.32
RZ_4219621_5648,null,null,50,0,0,72.10,152.60,72.14,152.65,72.19,152.68,72.17,152.68,72.16,152.70,72.17,152.85,72.17,152.97,72.19,153.10,72.22,153.12,72.26,153.15,72.29,153.40,72.26,153.65,72.30,153.90,72.35,153.88,72.41,153.80,72.42,153.75,72.41,153.70,72.36,153.70,72.31,154.20,72.26,154.72,72.25,155.03,72.24,154.78,72.24,154.70,72.21,154.85,72.19,154.80,72.19,154.57,72.20,154.53,72.21,154.68,72.21,154.80,72.20,154.78,72.17,154.72,72.15,154.75,72.14,154.85,72.14,154.93,72.15,154.90,72.16,154.72,72.17,154.53,72.19,154.43,72.22,154.47,72.30,154.53,72.36,154.43,72.36,154.25,72.33,154.45,72.29,154.80,72.28,155.22,72.26,155.32,72.25,155.32,72.22,155.18,72.21,155.05,72.15,155.00
RZ_4219621_5649,null,null,50,0,0,72.11,155.00,72.14,154.95,72.17,154.78,72.19,154.60,72.15,154.50,72.11,154.53,72.11,154.50,72.15,154.47,72.19,154.45,72.22,154.45,72.19,154.65,72.17,154.85,72.14,155.00,72.12,154.90,72.10,154.80,72.09,154.78,72.09,154.62,72.10,154.47,72.10,154.30,72.14,154.30,72.15,154.28,72.19,154.25,72.19,154.28,72.17,154.32,72.14,154.45,72.11,154.68,72.11,154.88,72.12,154.90,72.12,154.80,72.14,154.65,72.10,154.50,72.04,154.32,71.97,153.97,71.94,153.68,71.94,153.47,72.00,153.47,72.06,153.47,72.11,153.85,72.12,154.25,72.12,154.53,72.16,154.32,72.19,154.10,72.12,154.00,72.06,154.03,72.05,154.05,72.11,154.07,72.16,154.10,72.14,154.20,72.09,154.25,72.06,154.05
RZ_4219621_5650,null,null,50,0,0,72.06,153.78,72.10,153.45,72.12,153.30,72.16,153.20,72.20,153.20,72.21,153.25,72.19,153.12,72.16,152.95,72.17,152.95,72.20,153.10,72.21,153.28,72.22,153.30,72.19,153.38,72.15,153.45,72.11,153.47,72.11,153.47,72.10,153.45,72.08,153.43,72.06,153.35,72.05,153.30,72.05,153.25,72.08,153.20,72.11,153.10,72.15,153.00,72.12,152.93,72.09,152.97,72.06,153.00,72.06,153.07,72.08,153.10,72.10,153.10,72.14,153.05,72.16,153.03,72.15,153.12,72.15,153.20,72.16,153.38,72.17,153.43,72.19,153.35,72.16,153.18,72.14,153.03,72.12,153.03,72.11,153.03,72.11,153.03,72.11,153.03,72.11,153.00,72.11,152.90,72.11,152.85,72.12,152.88,72.14,153.03,72.14,153.15,72.14,153.32
RZ_4219621_5651,null,null,50,0,0,72.10,153.38,72.05,153.35,72.06,153.18,72.10,153.00,72.12,152.90,72.11,152.88,72.11,152.85,72.11,152.72,72.09,152.55,72.04,152.38,71.99,152.38,72.00,152.53,72.01,152.70,72.03,152.78,72.04,152.78,72.05,152.85,72.05,152.93,72.06,152.97,72.10,152.90,72.14,152.75,72.14,152.55,72.09,152.43,72.04,152.38,72.01,152.40,72.00,152.35,72.01,152.30,72.03,152.25,72.03,152.25,72.03,152.40,72.03,152.50,72.04,152.60,72.06,152.50,72.08,152.43,72.08,152.40,72.08,152.53,72.06,152.65,72.04,152.78,72.01,152.82,71.99,152.90,72.01,152.93,72.03,152.97,72.00,153.00,71.99,153.00,71.96,152.93,71.96,152.88,71.96,152.82,71.94,152.68,71.92,152.50,71.90,152.35,71.90,152.35
RZ_4219621_5652,null,null,50,0,0,71.96,152.35,72.03,152.38,72.10,152.38,72.09,152.40,72.06,152.43,72.04,152.45,72.00,152.45,72.00,152.47,72.00,152.50,71.96,152.47,71.91,152.43,71.85,152.35,71.84,152.32,71.86,152.32,71.92,152.30,71.99,152.32,71.99,152.38,71.99,152.43,71.97,152.45,71.96,152.45,71.94,152.45,71.96,152.43,72.00,152.38,72.05,152.30,72.08,152.25,72.03,152.32,71.95,152.40,71.89,152.50,71.91,152.53,71.94,152.57,71.97,152.60,72.01,152.55,71.95,152.43,71.86,152.22,71.83,152.05,71.86,151.95,71.94,151.88,71.97,151.78,72.00,151.75,71.96,151.88,71.96,152.05,71.97,152.15,71.95,152.12,71.89,152.12,71.83,152.18,71.86,152.20,71.90,152.18,71.96,152.05,71.99,151.95,72.05,151.82
RZ_4219621_5653,null,null,50,0,0,72.09,151.85,71.97,151.95,71.84,152.07,71.69,152.20,71.67,152.20,71.67,151.97,71.70,151.72,71.74,151.50,71.78,151.70,71.81,151.90,71.85,152.07,71.85,152.05,71.86,151.88,71.86,151.70,71.86,151.60,71.88,151.68,71.89,151.78,71.92,151.80,71.96,151.72,72.00,151.62,72.03,151.68,72.01,151.85,72.00,151.85,71.99,151.70,72.03,151.72,72.05,151.88,72.04,151.95,71.96,151.88,71.91,151.82,71.90,151.68,71.91,151.53,71.91,151.38,71.94,151.38,71.96,151.38,71.97,151.30,71.95,151.25,71.91,151.18,71.89,151.45,71.85,151.72,71.83,151.80,71.81,151.68,71.83,151.55,71.85,151.60,71.88,151.50,71.88,151.43,71.89,151.35,71.86,151.45,71.85,151.53,71.80,151.57,71.79,151.53
RZ_4219621_5654,null,null,50,0,0,71.76,151.55,71.84,151.60,71.90,151.60,71.97,151.53,71.99,151.47,71.96,151.45,71.92,151.47,71.86,151.50,71.83,151.53,71.78,151.53,71.76,151.55,71.76,151.57,71.76,151.57,71.76,151.47,71.86,151.32,71.96,151.18,72.05,151.15,72.00,151.25,71.96,151.38,71.92,151.50,71.91,151.47,71.85,151.35,71.80,151.40,71.81,151.53,71.88,151.68,71.97,151.68,72.01,151.70,72.04,151.68,72.00,151.72,71.99,151.78,71.99,151.85,72.03,151.85,72.05,151.72,72.06,151.57,72.10,151.43,72.11,151.43,72.16,151.43,72.19,151.43,72.15,151.38,72.08,151.35,72.01,151.47,72.03,151.62,72.06,151.57,72.08,151.43,72.06,151.25,72.04,151.50,72.06,151.72,72.10,151.90,72.15,151.85,72.14,151.82
RZ_4219621_5655,null,null,51,0,0,72.14,151.90,72.11,151.97,72.10,152.07,72.10,152.07,72.09,152.12,72.08,152.15,72.06,152.18,72.09,151.95,72.11,151.70,72.12,151.32,72.12,151.20,72.12,151.22,72.12,151.38,72.12,151.62,72.11,151.93,72.11,152.22,72.10,152.25,72.10,152.07,72.12,151.90,72.15,151.95,72.17,151.97,72.21,152.03,72.24,151.95,72.25,151.85,72.24,151.72,72.24,151.70,72.25,151.72,72.25,151.78,72.26,151.80,72.34,151.75,72.40,151.68,72.45,151.80,72.42,152.00,72.41,152.30,72.40,152.38,72.39,152.45,72.36,152.50,72.34,152.50,72.35,152.53,72.38,152.43,72.40,152.38,72.46,152.28,72.50,152.20,72.55,152.12,72.55,152.12,72.49,152.28,72.42,152.40,72.39,152.50,72.42,152.50,72.45,152.50,72.45,152.53
RZ_4219621_5656,null,null,50,0,0,72.45,152.55,72.47,152.62,72.50,152.65,72.51,152.65,72.50,152.62,72.49,152.55,72.49,152.45,72.50,152.43,72.50,152.50,72.51,152.57,72.51,152.60,72.51,152.53,72.51,152.53,72.50,152.65,72.50,152.85,72.49,152.97,72.49,153.05,72.46,153.05,72.45,153.03,72.45,153.03,72.53,153.03,72.59,153.05,72.51,153.12,72.38,153.18,72.38,153.15,72.50,153.03,72.65,152.82,72.65,152.70,72.58,152.85,72.50,153.10,72.44,153.32,72.44,153.35,72.45,153.28,72.50,153.20,72.54,153.22,72.54,153.28,72.50,153.32,72.55,153.18,72.61,153.00,72.71,152.88,72.74,152.93,72.76,153.05,72.76,153.20,72.72,153.35,72.69,153.43,72.64,153.40,72.64,153.32,72.66,153.28,72.69,153.22,72.70,153.30
RZ_4219621_5657,null,null,50,0,0,72.71,153.35,72.72,153.47,72.76,153.53,72.79,153.62,72.81,153.68,72.76,153.70,72.70,153.65,72.64,153.62,72.65,153.60,72.67,153.65,72.71,153.70,72.74,153.72,72.75,153.65,72.75,153.53,72.72,153.38,72.71,153.35,72.72,153.43,72.75,153.45,72.78,153.45,72.76,153.57,72.79,153.72,72.81,153.93,72.79,154.03,72.76,154.15,72.83,154.20,72.90,154.25,72.89,154.32,72.79,154.38,72.72,154.32,72.76,154.28,72.79,154.32,72.78,154.40,72.79,154.45,72.83,154.35,72.86,154.22,72.88,154.10,72.88,154.03,72.89,154.03,72.89,153.97,72.92,153.93,72.96,153.90,72.92,153.93,72.86,153.95,72.79,153.97,72.79,153.97,72.80,154.28,72.81,154.55,72.83,154.62,72.84,154.40,72.84,154.18
RZ_4219621_5658,null,null,50,0,0,72.85,154.18,72.86,154.15,72.91,154.10,72.97,154.12,73.04,154.28,73.04,154.47,73.05,154.62,73.05,154.68,73.05,154.72,73.04,154.72,73.04,154.75,73.05,154.65,73.06,154.55,73.06,154.47,73.01,154.32,72.97,154.20,73.03,154.03,73.11,154.00,73.20,154.12,73.19,154.30,73.17,154.47,73.15,154.50,73.15,154.60,73.14,154.75,73.12,154.90,73.12,154.90,73.08,154.82,73.03,154.75,72.96,154.68,72.97,154.65,73.01,154.70,73.06,154.70,73.10,154.72,73.12,154.78,73.14,154.70,73.10,154.62,73.08,154.90,73.05,155.32,73.09,155.82,73.15,155.93,73.22,155.68,73.25,155.32,73.28,154.95,73.29,154.90,73.30,154.90,73.30,154.95,73.26,155.03,73.24,155.05,73.22,155.10,73.22,155.15
RZ_4219621_5659,null,null,50,0,0,73.21,155.20,73.16,155.30,73.11,155.45,73.08,155.57,73.08,155.65,73.06,155.65,73.05,155.62,73.11,155.60,73.17,155.60,73.20,155.65,73.16,155.72,73.12,155.75,73.12,155.70,73.16,155.65,73.19,155.60,73.19,155.60,73.16,155.57,73.14,155.47,73.12,155.40,73.11,155.35,73.14,155.38,73.17,155.47,73.21,155.57,73.24,155.65,73.22,155.72,73.21,155.78,73.21,155.85,73.24,155.78,73.29,155.75,73.34,155.80,73.41,155.90,73.46,155.80,73.45,155.65,73.38,155.72,73.31,155.97,73.33,156.05,73.35,155.88,73.39,155.55,73.34,155.47,73.29,155.43,73.30,155.53,73.36,155.47,73.41,155.43,73.40,155.62,73.39,155.93,73.39,156.20,73.36,156.22,73.34,156.20,73.34,156.18,73.36,156.15
RZ_4219621_5660,null,null,50,0,0,73.39,156.12,73.40,156.10,73.42,156.12,73.44,156.00,73.45,155.85,73.38,155.60,73.30,155.50,73.24,155.35,73.26,155.32,73.29,155.38,73.39,155.50,73.50,155.62,73.58,155.68,73.53,155.62,73.47,155.60,73.49,155.55,73.51,155.57,73.56,155.57,73.58,155.62,73.59,155.72,73.58,155.88,73.55,156.00,73.54,156.10,73.50,156.15,73.46,156.20,73.44,156.20,73.44,156.25,73.39,156.28,73.36,156.25,73.36,156.18,73.41,156.12,73.45,156.12,73.49,156.15,73.51,156.18,73.53,156.10,73.51,156.00,73.51,155.90,73.51,155.88,73.51,155.85,73.50,155.82,73.47,155.80,73.51,155.78,73.58,155.75,73.59,155.72,73.55,155.70,73.50,155.70,73.47,155.70,73.46,155.75,73.45,155.80,73.49,155.82
RZ_4219621_5661,null,null,50,0,0,73.53,155.82,73.55,155.88,73.50,155.95,73.45,156.03,73.40,156.05,73.40,155.97,73.41,155.85,73.42,155.75,73.44,155.72,73.41,155.90,73.38,156.07,73.40,156.20,73.45,156.18,73.50,156.18,73.50,156.20,73.50,156.30,73.49,156.40,73.49,156.55,73.49,156.68,73.50,156.72,73.46,156.62,73.44,156.57,73.40,156.55,73.40,156.45,73.39,156.35,73.40,156.28,73.42,156.30,73.46,156.28,73.49,156.25,73.47,156.25,73.45,156.22,73.42,156.22,73.42,156.20,73.41,156.22,73.39,156.20,73.35,156.18,73.45,156.12,73.56,156.07,73.62,155.97,73.61,155.93,73.59,155.88,73.61,155.95,73.62,156.03,73.56,156.15,73.51,156.18,73.49,156.07,73.53,155.97,73.54,155.97,73.53,156.10,73.50,156.22
RZ_4219621_5662,null,null,51,0,0,73.51,156.22,73.50,156.22,73.50,156.22,73.50,156.12,73.46,156.00,73.44,156.03,73.41,156.18,73.42,156.32,73.45,156.43,73.49,156.47,73.53,156.55,73.47,156.50,73.40,156.43,73.39,156.40,73.45,156.40,73.50,156.40,73.50,156.40,73.50,156.38,73.51,156.35,73.53,156.35,73.53,156.32,73.51,156.35,73.51,156.22,73.51,156.07,73.53,155.93,73.53,156.10,73.54,156.30,73.54,156.50,73.54,156.53,73.54,156.50,73.56,156.43,73.58,156.38,73.60,156.35,73.60,156.28,73.60,156.12,73.60,156.05,73.60,156.00,73.61,156.05,73.61,156.05,73.60,156.03,73.58,156.03,73.50,156.00,73.44,155.93,73.35,155.70,73.34,155.47,73.35,155.38,73.34,155.50,73.33,155.62,73.26,155.68,73.24,155.80,73.31,155.90
RZ_4219621_5663,null,null,50,0,0,73.40,156.00,73.47,155.97,73.46,156.00,73.44,156.03,73.45,156.07,73.45,156.05,73.46,155.95,73.42,155.88,73.40,155.88,73.38,155.85,73.36,155.85,73.35,155.85,73.33,155.85,73.31,155.78,73.29,155.70,73.36,155.55,73.44,155.43,73.53,155.30,73.53,155.47,73.55,155.68,73.60,155.90,73.65,155.88,73.66,155.85,73.66,155.85,73.64,155.85,73.64,155.90,73.64,155.93,73.62,155.85,73.55,155.72,73.50,155.57,73.49,155.80,73.50,156.05,73.50,156.25,73.50,156.18,73.51,155.95,73.47,155.78,73.44,155.68,73.41,155.72,73.44,155.75,73.46,155.75,73.47,155.75,73.46,155.80,73.45,155.70,73.45,155.57,73.45,155.43,73.42,155.50,73.41,155.60,73.47,155.80,73.55,155.88,73.60,155.90
RZ_4219621_5664,null,null,50,0,0,73.58,155.80,73.51,155.72,73.46,155.68,73.38,155.70,73.33,155.57,73.36,155.43,73.51,155.43,73.65,155.55,73.72,155.78,73.74,155.78,73.72,155.75,73.69,155.70,73.64,155.70,73.62,155.72,73.61,155.78,73.58,155.82,73.55,155.85,73.49,155.78,73.44,155.70,73.46,155.50,73.54,155.40,73.61,155.32,73.65,155.38,73.69,155.38,73.70,155.50,73.66,155.68,73.62,155.85,73.61,155.88,73.62,155.82,73.65,155.75,73.60,155.62,73.54,155.57,73.51,155.53,73.50,155.55,73.50,155.55,73.51,155.57,73.55,155.60,73.61,155.62,73.61,155.62,73.64,155.60,73.67,155.60,73.70,155.60,73.70,155.62,73.70,155.62,73.62,155.62,73.55,155.62,73.54,155.60,73.60,155.55,73.67,155.38,73.64,155.22
RZ_4219621_5665,null,null,51,0,0,73.56,155.18,73.49,155.28,73.47,155.40,73.50,155.43,73.51,155.38,73.53,155.28,73.55,155.15,73.58,155.15,73.60,155.18,73.66,155.18,73.70,155.30,73.71,155.40,73.70,155.50,73.70,155.50,73.71,155.50,73.66,155.47,73.61,155.45,73.59,155.45,73.62,155.45,73.65,155.50,73.65,155.57,73.64,155.60,73.62,155.53,73.62,155.43,73.65,155.28,73.67,155.22,73.69,155.22,73.69,155.22,73.70,155.15,73.72,155.05,73.74,155.07,73.74,155.15,73.74,155.20,73.74,155.20,73.72,155.07,73.71,154.95,73.75,154.82,73.81,154.90,73.84,154.95,73.81,155.10,73.79,155.20,73.81,155.28,73.84,155.25,73.84,155.20,73.83,155.20,73.80,155.10,73.78,155.00,73.76,154.90,73.80,154.90,73.84,154.90,73.88,154.90
RZ_4219621_5666,null,null,50,0,0,73.83,154.95,73.76,154.85,73.70,154.75,73.71,154.62,73.72,154.65,73.74,154.65,73.72,154.65,73.75,154.80,73.78,154.93,73.78,155.07,73.76,155.05,73.66,155.05,73.59,155.07,73.55,155.15,73.58,155.20,73.61,155.22,73.61,155.18,73.66,155.00,73.72,154.88,73.79,154.75,73.76,154.78,73.72,154.70,73.71,154.55,73.74,154.40,73.75,154.62,73.78,154.93,73.78,155.15,73.74,155.03,73.67,154.85,73.62,154.78,73.62,154.72,73.66,154.62,73.69,154.40,73.72,154.20,73.72,154.40,73.74,154.65,73.78,154.72,73.80,154.55,73.83,154.38,73.81,154.38,73.80,154.38,73.80,154.40,73.80,154.35,73.83,154.28,73.85,154.15,73.88,154.07,73.89,154.03,73.94,154.07,73.96,154.10,74.01,154.10
RZ_4219621_5667,null,null,50,0,0,74.01,154.00,74.01,153.90,73.97,153.95,73.97,154.12,73.97,154.28,73.89,154.30,73.78,154.32,73.67,154.28,73.69,154.10,73.70,153.93,73.71,153.78,73.76,153.70,73.83,153.62,73.88,153.70,73.88,153.85,73.86,154.00,73.79,154.03,73.74,154.00,73.70,153.97,73.71,153.97,73.72,153.97,73.74,153.97,73.76,153.93,73.79,153.88,73.84,153.78,73.88,153.75,73.91,153.72,73.91,153.65,73.90,153.55,73.88,153.45,73.86,153.40,73.88,153.40,73.89,153.40,73.90,153.38,73.90,153.43,73.89,153.55,73.88,153.68,73.86,153.72,73.80,153.72,73.75,153.55,73.69,153.38,73.67,153.18,73.67,153.10,73.65,153.05,73.62,153.07,73.60,153.10,73.67,153.07,73.75,153.05,73.83,153.07,73.81,153.12
RZ_4219621_5668,null,null,50,0,0,73.80,153.15,73.83,153.12,73.88,153.12,73.92,153.00,73.92,152.85,73.89,152.85,73.86,152.97,73.85,153.10,73.85,153.22,73.84,153.38,73.78,153.38,73.72,153.05,73.69,152.75,73.71,152.57,73.74,152.65,73.75,152.75,73.70,152.90,73.66,152.95,73.62,152.95,73.65,152.90,73.70,152.85,73.72,152.80,73.75,152.72,73.75,152.70,73.75,152.68,73.74,152.80,73.72,152.93,73.71,153.03,73.67,152.90,73.65,152.78,73.62,152.70,73.64,152.68,73.64,152.65,73.64,152.70,73.62,152.70,73.61,152.68,73.60,152.57,73.56,152.55,73.54,152.50,73.59,152.40,73.67,152.38,73.74,152.45,73.71,152.60,73.75,152.53,73.81,152.35,73.88,152.15,73.90,152.07,73.86,152.05,73.81,152.10,73.74,152.10
RZ_4219621_5669,null,null,50,0,0,73.70,152.10,73.67,152.03,73.62,152.03,73.58,152.18,73.55,152.35,73.56,152.50,73.60,152.55,73.61,152.60,73.61,152.60,73.60,152.55,73.60,152.50,73.62,152.43,73.64,152.38,73.66,152.32,73.66,152.30,73.66,152.30,73.66,152.30,73.58,152.35,73.49,152.40,73.50,152.40,73.60,152.20,73.64,152.03,73.56,151.85,73.49,151.88,73.49,151.88,73.55,151.82,73.62,151.80,73.61,151.93,73.54,152.10,73.46,152.25,73.45,152.25,73.41,152.22,73.39,152.20,73.41,152.18,73.49,152.15,73.54,152.07,73.53,152.03,73.47,151.97,73.44,151.88,73.46,151.80,73.47,151.82,73.47,151.90,73.42,151.75,73.41,151.50,73.40,151.38,73.39,151.50,73.36,151.62,73.34,151.70,73.35,151.78,73.39,151.78
RZ_4219621_5670,null,null,50,0,0,73.44,151.72,73.46,151.68,73.47,151.60,73.47,151.55,73.46,151.62,73.45,151.75,73.41,151.88,73.39,151.85,73.38,151.82,73.41,151.75,73.45,151.70,73.47,151.65,73.49,151.62,73.50,151.62,73.51,151.62,73.50,151.72,73.47,151.82,73.46,151.93,73.45,151.93,73.46,151.85,73.46,151.75,73.49,151.65,73.50,151.72,73.53,151.88,73.54,151.97,73.55,151.95,73.56,151.90,73.55,151.88,73.53,151.72,73.49,151.60,73.47,151.43,73.46,151.40,73.51,151.28,73.56,151.20,73.59,151.12,73.56,151.15,73.54,151.18,73.46,151.18,73.39,151.20,73.31,151.20,73.33,151.20,73.33,151.30,73.33,151.45,73.35,151.60,73.45,151.68,73.55,151.70,73.54,151.65,73.46,151.60,73.36,151.55,73.35,151.68
RZ_4219621_5671,null,null,50,0,0,73.33,151.75,73.34,151.62,73.34,151.47,73.34,151.35,73.34,151.43,73.34,151.45,73.35,151.47,73.35,151.47,73.36,151.50,73.38,151.53,73.38,151.50,73.36,151.45,73.35,151.32,73.31,151.28,73.29,151.25,73.26,151.30,73.28,151.25,73.26,151.15,73.25,151.05,73.30,151.00,73.36,150.97,73.42,151.05,73.40,151.12,73.38,151.30,73.35,151.40,73.38,151.50,73.42,151.47,73.50,151.45,73.54,151.43,73.56,151.32,73.51,151.22,73.41,151.15,73.35,151.15,73.31,151.15,73.31,151.20,73.31,151.28,73.29,151.38,73.28,151.45,73.26,151.35,73.25,151.20,73.24,151.03,73.24,150.97,73.22,151.12,73.21,151.28,73.20,151.45,73.20,151.40,73.16,151.38,73.12,151.35,73.12,151.35,73.17,151.32
RZ_4219621_5672,null,null,51,0,0,73.19,151.32,73.15,151.32,73.19,151.32,73.25,151.32,73.29,151.32,73.28,151.32,73.25,151.35,73.24,151.40,73.19,151.45,73.15,151.45,73.15,151.22,73.17,151.03,73.16,150.85,73.12,150.88,73.10,150.93,73.09,151.00,73.09,151.10,73.11,151.15,73.14,151.15,73.15,151.15,73.08,151.15,73.00,151.07,72.94,151.03,72.96,151.15,73.00,151.32,73.04,151.53,73.08,151.55,73.06,151.57,73.08,151.57,73.09,151.50,73.11,151.45,73.04,151.43,72.95,151.45,72.89,151.47,72.89,151.43,72.88,151.53,72.89,151.57,72.91,151.65,72.94,151.60,72.91,151.45,72.89,151.30,72.89,151.20,72.90,151.25,72.92,151.35,72.95,151.45,72.97,151.47,73.00,151.45,72.99,151.45,72.95,151.38,72.92,151.25,72.89,151.25
RZ_4219621_5673,null,null,50,0,0,72.90,151.38,72.90,151.57,72.91,151.60,72.95,151.60,72.97,151.50,73.00,151.38,73.00,151.25,72.99,151.32,72.96,151.47,72.97,151.62,72.99,151.68,73.00,151.60,72.97,151.50,72.91,151.40,72.86,151.18,72.88,150.85,72.94,150.53,72.99,150.80,72.99,151.20,72.95,151.60,72.88,151.57,72.81,151.47,72.75,151.43,72.71,151.43,72.67,151.45,72.67,151.53,72.69,151.60,72.70,151.68,72.72,151.72,72.72,151.45,72.75,151.15,72.76,151.12,72.78,151.40,72.79,151.65,72.79,151.62,72.79,151.53,72.79,151.47,72.80,151.45,72.81,151.53,72.84,151.53,72.86,151.50,72.89,151.38,72.89,151.25,72.86,151.15,72.81,151.12,72.78,151.22,72.79,151.30,72.79,151.32,72.79,151.22,72.80,151.20
RZ_4219621_5674,null,null,50,0,0,72.80,151.25,72.80,151.32,72.79,151.38,72.78,151.40,72.78,151.40,72.76,151.40,72.75,151.40,72.74,151.40,72.74,151.43,72.74,151.38,72.75,151.35,72.75,151.32,72.75,151.43,72.74,151.50,72.67,151.60,72.61,151.62,72.58,151.65,72.59,151.60,72.61,151.55,72.64,151.47,72.66,151.45,72.70,151.43,72.72,151.38,72.72,151.45,72.71,151.50,72.67,151.57,72.65,151.57,72.64,151.60,72.61,151.62,72.61,151.70,72.64,151.72,72.65,151.72,72.66,151.50,72.53,151.32,72.30,151.20,72.05,151.35,71.81,151.57,71.65,151.80,71.14,152.03,70.75,152.18,70.10,152.53,69.83,152.72,69.39,152.95,69.11,153.12,68.81,153.43,68.55,153.90,68.40,154.32,68.16,154.80,68.06,155.10,67.95,155.78
RZ_4219621_5675,null,null,50,0,0,67.92,156.28,67.89,156.75,67.80,157.03,67.72,157.30,67.67,157.78,67.67,158.07,67.61,158.50,67.54,159.03,67.45,159.47,67.50,159.93,67.55,160.07,67.56,160.20,67.51,160.20,67.44,160.18,67.44,160.18,67.42,160.25,67.42,160.57,67.40,160.88,67.36,161.07,67.35,161.10,67.35,161.10,67.36,161.07,67.31,161.07,67.24,161.12,67.17,161.07,67.12,160.97,67.11,160.85,67.09,160.90,67.03,161.03,66.97,161.15,66.95,161.22,66.96,161.32,66.96,161.40,66.91,161.45,66.88,161.47,66.86,161.50,66.86,161.57,66.85,161.68,66.84,161.60,66.85,161.55,66.89,161.47,66.91,161.53,66.91,161.50,66.90,161.43,66.88,161.30,66.84,161.25,66.78,161.22,66.74,161.28,66.72,161.32,66.72,161.32
RZ_4219621_5676,null,null,51,0,4,66.72,161.45,66.74,161.53,66.78,161.57,66.83,161.50,66.84,161.47,66.84,161.45,66.80,161.43,66.83,161.35,66.89,161.28,66.95,161.20,66.94,161.25,66.85,161.32,66.76,161.38,66.72,161.43,66.75,161.43,66.76,161.43,66.75,161.43,66.71,161.43,66.69,161.43,66.65,161.45,66.65,161.45,66.65,161.45,66.64,161.43,66.67,161.40,66.71,161.40,66.71,161.38,66.69,161.38,66.67,161.38,66.69,161.38,66.67,161.18,66.64,160.97,66.70,160.75,66.78,160.78,66.85,160.93,66.85,161.10,66.78,161.25,66.70,161.28,66.66,161.25,66.71,161.25,66.76,161.22,66.75,161.22,66.72,161.25,66.70,161.25,66.70,161.10,66.69,160.95,66.66,160.85,66.64,160.90,66.64,160.95,66.62,160.97,66.64,160.93,66.65,160.82
RZ_4219621_5677,null,null,50,0,4,66.66,160.70,66.65,160.62,66.64,160.57,66.61,160.53,66.58,160.53,66.54,160.57,66.51,160.62,66.50,160.70,66.51,160.80,66.51,160.93,66.49,160.93,66.45,160.78,66.42,160.78,66.49,160.88,66.55,161.03,66.58,161.07,66.54,161.12,66.50,161.12,66.49,161.10,66.46,161.05,66.45,160.85,66.42,160.65,66.42,160.45,66.44,160.43,66.45,160.40,66.46,160.70,66.47,161.00,66.46,161.28,66.46,161.10,66.44,160.93,66.42,160.65,66.41,160.55,66.41,160.45,66.41,160.47,66.41,160.53,66.38,160.60,66.31,160.57,66.26,160.47,66.28,160.47,66.30,160.55,66.33,160.65,66.33,160.62,66.33,160.62,66.33,160.62,66.36,160.60,66.38,160.78,66.39,160.93,66.38,160.82,66.39,160.57,66.41,160.28
RZ_4219621_5678,null,null,50,0,4,66.39,160.25,66.35,160.18,66.31,160.15,66.31,160.10,66.33,160.12,66.31,160.38,66.30,160.60,66.25,160.82,66.21,160.88,66.17,160.93,66.17,160.97,66.17,160.85,66.16,160.72,66.16,160.65,66.17,160.72,66.19,160.78,66.19,160.82,66.19,160.85,66.16,160.88,66.14,160.95,66.10,161.03,66.08,160.97,66.04,160.82,66.01,160.70,65.99,160.70,66.10,160.72,66.22,160.78,66.28,160.68,66.20,160.55,66.12,160.43,66.14,160.45,66.15,160.50,66.16,160.50,66.19,160.47,66.24,160.50,66.29,160.57,66.33,160.65,66.34,160.65,66.26,160.72,66.15,160.78,66.06,160.80,66.08,160.78,66.06,160.78,66.05,160.70,66.06,160.60,66.08,160.50,66.09,160.47,66.04,160.47,65.97,160.62,65.92,160.80
RZ_4219621_5679,null,null,50,0,4,65.92,161.00,65.99,161.00,66.09,160.75,66.20,160.45,66.12,160.22,65.99,160.32,65.88,160.57,65.91,160.78,65.95,160.93,65.97,160.88,65.97,160.85,65.99,160.75,65.99,160.70,65.97,160.70,65.97,160.78,66.00,160.78,66.03,160.70,66.01,160.60,66.00,160.47,66.00,160.43,66.05,160.40,66.09,160.45,66.06,160.55,66.00,160.65,65.95,160.68,65.94,160.70,65.92,160.90,65.89,161.10,65.86,161.15,65.85,160.97,65.88,160.80,65.90,160.80,65.91,160.85,65.91,160.88,65.90,160.88,65.91,160.75,65.90,160.62,65.90,160.47,65.90,160.45,65.88,160.57,65.85,160.75,65.81,160.97,65.80,161.03,65.78,161.10,65.75,161.15,65.71,161.05,65.71,160.90,65.75,160.78,65.80,160.65,65.89,160.53
RZ_4219621_5680,null,null,50,0,4,65.91,160.40,65.94,160.35,65.92,160.30,65.91,160.65,65.91,161.00,65.89,161.32,65.85,161.25,65.81,161.10,65.83,160.95,65.86,160.85,65.90,160.78,65.91,160.65,65.91,160.50,65.90,160.45,65.90,160.45,65.94,160.45,65.96,160.45,65.92,160.53,65.86,160.75,65.83,160.93,65.86,161.07,65.89,161.03,65.90,161.05,65.94,161.10,65.96,161.15,65.99,161.18,65.96,161.22,65.92,161.30,65.90,161.28,65.86,161.18,65.83,161.05,65.80,161.03,65.79,160.97,65.81,160.93,65.84,160.97,65.84,161.07,65.80,161.12,65.78,161.10,65.79,161.10,65.79,161.10,65.78,161.00,65.76,160.88,65.75,160.97,65.75,161.18,65.76,161.38,65.79,161.32,65.81,161.28,65.84,161.25,65.83,161.32,65.81,161.38
RZ_4219621_5681,null,null,50,0,4,65.81,161.35,65.84,161.30,65.88,161.18,65.90,161.10,65.92,161.03,65.94,161.00,65.96,161.03,65.97,161.10,65.99,161.18,65.97,161.20,65.97,161.18,65.97,161.18,65.94,161.18,65.89,161.22,65.81,161.30,65.79,161.35,65.76,161.38,65.86,161.32,65.96,161.32,66.09,161.43,66.09,161.57,66.06,161.72,66.03,161.75,65.95,161.78,65.89,161.78,65.89,161.75,65.97,161.62,66.06,161.50,66.11,161.43,66.10,161.55,66.06,161.68,66.04,161.88,66.00,161.93,66.03,161.95,66.05,161.90,66.09,161.88,66.12,161.88,66.16,161.75,66.12,161.62,66.06,161.50,66.03,161.50,66.04,161.62,66.06,161.78,66.09,161.90,66.10,161.88,66.11,161.97,66.10,162.12,66.10,162.18,66.08,162.12,66.05,162.12
RZ_4219621_5682,null,null,50,0,4,66.05,162.18,66.09,162.22,66.14,162.18,66.14,162.18,66.12,162.20,66.15,162.25,66.19,162.30,66.22,162.30,66.22,162.22,66.22,162.10,66.21,162.03,66.20,161.90,66.17,161.82,66.16,161.70,66.19,161.65,66.21,161.82,66.24,162.05,66.22,162.30,66.21,162.15,66.19,162.00,66.16,161.90,66.14,161.97,66.14,162.00,66.14,161.97,66.17,161.95,66.21,162.00,66.26,162.18,66.28,162.38,66.29,162.50,66.29,162.50,66.31,162.32,66.34,162.15,66.35,162.22,66.35,162.45,66.31,162.68,66.29,162.57,66.29,162.45,66.31,162.38,66.36,162.40,66.40,162.45,66.36,162.47,66.29,162.57,66.19,162.68,66.15,162.75,66.17,162.60,66.22,162.45,66.30,162.38,66.31,162.45,66.36,162.70,66.40,162.88
RZ_4219621_5683,null,null,49,0,4,66.41,163.03,66.40,162.97,66.39,162.90,66.41,162.78,66.47,162.65,66.54,162.45,66.60,162.35,66.62,162.25,66.61,162.28,66.60,162.45,66.58,162.62,66.58,162.72,66.58,162.68,66.54,162.80,66.51,162.95,66.47,163.03,66.47,162.95,66.47,162.85,66.47,162.80,66.46,162.75,66.45,162.85,66.46,162.95,66.54,163.03,66.62,163.03,66.69,163.03,66.70,163.03,66.71,163.00,66.72,163.03,66.75,163.05,66.78,163.12,66.90,163.12,67.01,163.12,67.24,163.07,67.39,163.00,67.66,162.93,67.84,163.07,68.26,163.20,68.61,163.40,69.14,163.57,69.49,163.88,69.85,164.28,70.21,164.47,70.46,164.57,70.64,164.85,70.76,165.12,70.89,165.38,71.03,165.47,71.04,165.60,71.05,165.72
RZ_4219621_5684,null,null,50,0,0,71.06,166.03,70.94,166.35,70.79,166.62,70.64,166.40,70.59,166.18,70.56,165.97,70.53,165.95,70.45,166.03,70.40,166.07,70.30,166.00,70.25,165.85,70.35,165.70,70.50,165.78,70.64,166.03,70.65,166.28,70.66,166.35,70.62,166.25,70.58,166.15,70.60,166.15,70.67,166.12,70.74,166.10,70.74,166.07,70.76,166.03,70.78,165.93,70.80,165.82,70.79,165.75,70.79,165.78,70.79,165.85,70.78,165.85,70.75,165.85,70.74,165.95,70.74,166.12,70.72,166.32,70.78,166.38,70.85,166.38,70.91,166.38,70.91,166.38,70.85,166.40,70.78,166.47,70.72,166.53,70.75,166.40,70.74,166.25,70.71,166.40,70.67,166.72,70.69,166.82,70.71,166.65,70.72,166.50,70.72,166.57,70.75,166.60,70.79,166.65
RZ_4219621_5685,null,null,50,0,0,70.79,166.68,70.78,166.70,70.75,166.65,70.75,166.62,70.75,166.60,70.76,166.60,70.74,166.57,70.72,166.53,70.71,166.35,70.72,166.20,70.72,166.05,70.74,166.00,70.75,166.03,70.74,166.18,70.70,166.30,70.66,166.30,70.65,166.28,70.64,166.25,70.69,166.28,70.76,166.22,70.83,166.18,70.83,166.30,70.76,166.53,70.71,166.78,70.66,166.82,70.69,166.72,70.69,166.60,70.62,166.60,70.58,166.75,70.54,166.85,70.56,166.78,70.59,166.68,70.59,166.57,70.56,166.50,70.54,166.32,70.55,166.25,70.58,166.25,70.60,166.40,70.60,166.55,70.61,166.65,70.62,166.65,70.65,166.62,70.67,166.60,70.70,166.60,70.72,166.57,70.72,166.45,70.70,166.32,70.69,166.22,70.70,166.22,70.72,166.25
RZ_4219621_5686,null,null,50,0,0,70.72,166.25,70.72,166.25,70.70,166.22,70.67,166.20,70.61,166.38,70.59,166.60,70.58,166.80,70.60,166.80,70.62,166.80,70.65,166.90,70.66,167.00,70.64,167.07,70.58,166.93,70.53,166.78,70.54,166.65,70.59,166.62,70.64,166.60,70.65,166.55,70.66,166.53,70.66,166.53,70.61,166.57,70.58,166.55,70.53,166.50,70.54,166.47,70.58,166.57,70.61,166.62,70.62,166.62,70.59,166.70,70.58,166.82,70.56,166.95,70.59,167.00,70.60,167.05,70.64,166.93,70.66,166.78,70.70,166.70,70.71,166.75,70.74,166.82,70.75,166.90,70.70,167.03,70.65,167.15,70.60,167.18,70.56,167.15,70.54,167.10,70.47,167.15,70.45,167.20,70.50,167.25,70.56,167.25,70.65,167.25,70.67,167.18,70.69,167.10
RZ_4219621_5687,null,null,50,0,0,70.74,166.97,70.79,166.93,70.74,166.90,70.65,166.95,70.55,167.03,70.55,167.07,70.56,166.97,70.58,166.85,70.59,166.75,70.59,166.78,70.60,166.75,70.64,166.72,70.67,166.90,70.69,167.12,70.67,167.35,70.67,167.40,70.67,167.47,70.62,167.43,70.59,167.30,70.50,167.18,70.46,167.15,70.53,167.12,70.61,167.10,70.71,167.18,70.70,167.32,70.69,167.47,70.67,167.53,70.67,167.45,70.62,167.25,70.59,167.05,70.56,167.00,70.59,167.12,70.62,167.25,70.66,167.30,70.66,167.30,70.62,167.38,70.60,167.45,70.60,167.50,70.60,167.50,70.60,167.40,70.61,167.35,70.62,167.32,70.65,167.45,70.67,167.55,70.71,167.57,70.74,167.57,70.74,167.57,70.71,167.57,70.59,167.57,70.46,167.55
RZ_4219621_5688,null,null,51,0,0,70.46,167.53,70.56,167.47,70.66,167.43,70.67,167.38,70.69,167.35,70.69,167.38,70.65,167.40,70.62,167.40,70.59,167.35,70.59,167.30,70.61,167.35,70.64,167.40,70.65,167.38,70.62,167.32,70.61,167.25,70.60,167.25,70.58,167.28,70.55,167.28,70.53,167.30,70.53,167.30,70.50,167.38,70.49,167.45,70.49,167.50,70.51,167.50,70.54,167.53,70.53,167.57,70.49,167.60,70.44,167.62,70.44,167.68,70.44,167.68,70.46,167.70,70.47,167.70,70.49,167.68,70.50,167.62,70.53,167.60,70.55,167.60,70.54,167.57,70.54,167.53,70.53,167.45,70.51,167.32,70.49,167.28,70.49,167.20,70.51,167.20,70.51,167.22,70.50,167.28,70.45,167.25,70.44,167.18,70.40,167.10,70.39,167.07,70.39,167.07,70.41,167.15
RZ_4219621_5689,null,null,50,0,0,70.45,167.22,70.46,167.28,70.50,167.35,70.53,167.40,70.55,167.45,70.55,167.38,70.55,167.28,70.53,167.10,70.47,167.03,70.41,167.22,70.38,167.45,70.38,167.72,70.40,167.75,70.41,167.85,70.42,167.93,70.42,167.93,70.46,167.80,70.49,167.60,70.46,167.50,70.40,167.40,70.33,167.28,70.34,167.25,70.41,167.25,70.47,167.32,70.53,167.25,70.49,167.20,70.45,167.25,70.44,167.30,70.44,167.38,70.46,167.40,70.47,167.47,70.46,167.53,70.47,167.45,70.50,167.35,70.47,167.25,70.41,167.12,70.36,167.03,70.39,166.82,70.40,166.75,70.42,166.65,70.41,166.60,70.36,166.57,70.30,166.78,70.33,166.97,70.40,167.15,70.45,167.18,70.42,167.28,70.39,167.40,70.40,167.43,70.44,167.38
RZ_4219621_5690,null,null,50,0,0,70.35,167.32,70.25,167.30,70.16,167.30,70.19,167.30,70.26,167.28,70.34,167.25,70.39,167.03,70.39,166.82,70.36,166.65,70.34,166.68,70.33,166.62,70.33,166.57,70.33,166.57,70.28,166.68,70.22,166.82,70.21,166.90,70.24,166.93,70.26,166.90,70.19,166.88,70.12,166.82,70.19,166.80,70.31,166.85,70.41,166.90,70.36,166.95,70.30,166.97,70.28,167.00,70.26,167.03,70.28,167.03,70.29,166.97,70.29,166.95,70.26,166.93,70.24,167.00,70.22,167.07,70.24,167.10,70.24,167.05,70.24,167.00,70.24,166.90,70.16,166.82,70.09,166.78,70.03,166.82,70.09,166.95,70.16,167.03,70.20,167.07,70.21,167.10,70.21,167.15,70.29,167.10,70.31,167.00,70.25,166.93,70.16,166.95,70.08,166.97
RZ_4219621_5691,null,null,50,0,0,70.08,166.78,70.10,166.57,70.11,166.38,70.14,166.35,70.12,166.32,70.09,166.50,70.06,166.70,70.04,166.80,70.04,166.72,70.04,166.53,70.11,166.43,70.17,166.35,70.22,166.47,70.20,166.60,70.12,166.70,70.06,166.70,69.99,166.68,69.95,166.62,69.94,166.70,69.96,166.80,70.00,166.68,70.03,166.45,70.05,166.10,70.06,165.95,70.06,166.15,70.05,166.47,70.05,166.82,70.05,166.80,70.05,166.62,70.05,166.45,70.06,166.30,70.06,166.30,70.06,166.28,70.08,166.35,70.10,166.43,70.12,166.38,70.14,166.20,70.14,166.15,70.14,166.25,70.15,166.35,70.09,166.35,70.01,166.30,69.96,166.28,69.96,166.32,69.96,166.43,69.95,166.53,69.95,166.65,69.96,166.72,69.97,166.78,70.03,166.72
RZ_4219621_5692,null,null,50,0,0,70.08,166.70,70.11,166.70,70.11,166.55,70.09,166.32,70.08,166.10,70.06,166.10,70.05,166.20,70.03,166.25,70.00,166.28,70.01,166.25,70.03,166.25,70.04,166.30,70.03,166.30,70.06,166.32,70.10,166.32,70.14,166.32,70.12,166.30,70.08,166.28,70.03,166.15,69.99,166.07,69.99,166.12,70.00,166.28,69.99,166.30,69.96,166.18,69.92,165.97,69.90,165.88,69.86,165.85,69.85,166.00,69.90,166.10,69.96,166.15,70.01,166.20,70.01,166.32,69.96,166.47,69.92,166.55,69.94,166.53,69.97,166.45,70.01,166.38,70.01,166.30,70.01,166.28,70.01,166.30,70.01,166.32,70.01,166.35,70.01,166.40,70.04,166.45,70.06,166.43,70.10,166.32,70.11,166.20,70.09,166.18,70.03,166.00,69.96,165.88
RZ_4219621_5693,null,null,50,0,0,69.92,165.72,69.92,165.75,69.95,165.85,69.96,166.10,69.97,166.30,69.97,166.47,69.99,166.43,70.00,166.32,70.00,166.05,69.99,165.82,69.97,165.70,69.94,165.80,69.91,165.90,69.90,165.90,69.91,165.85,69.91,165.95,69.89,166.05,69.89,166.18,69.90,166.10,69.91,165.97,69.92,165.88,69.94,165.82,69.92,165.78,69.91,165.80,69.88,165.93,69.89,166.07,69.91,165.95,69.90,165.80,69.88,165.65,69.81,165.72,69.79,165.82,69.76,165.93,69.78,166.00,69.83,165.97,69.88,165.95,69.90,165.80,69.89,165.55,69.86,165.32,69.86,165.28,69.88,165.30,69.90,165.30,69.94,165.22,69.95,165.22,69.95,165.30,69.91,165.38,69.88,165.43,69.81,165.45,69.76,165.62,69.70,165.78,69.70,165.90
RZ_4219621_5694,null,null,50,0,0,69.70,165.93,69.70,165.95,69.70,165.95,69.71,165.85,69.75,165.78,69.79,165.72,69.75,165.60,69.70,165.57,69.62,165.53,69.59,165.62,69.61,165.55,69.71,165.50,69.80,165.45,69.84,165.50,69.80,165.65,69.79,165.75,69.79,165.65,69.79,165.43,69.75,165.22,69.70,165.25,69.67,165.30,69.65,165.30,69.64,165.30,69.64,165.25,69.65,165.20,69.67,165.28,69.69,165.35,69.67,165.43,69.66,165.38,69.65,165.35,69.65,165.35,69.64,165.35,69.61,165.40,69.61,165.47,69.64,165.53,69.66,165.50,69.66,165.43,69.65,165.32,69.65,165.28,69.65,165.28,69.66,165.30,69.67,165.38,69.70,165.40,69.71,165.38,69.71,165.43,69.70,165.53,69.66,165.60,69.65,165.55,69.62,165.43,69.55,165.40
RZ_4219621_5695,null,null,50,0,0,69.46,165.43,69.42,165.53,69.50,165.57,69.60,165.65,69.67,165.72,69.67,165.53,69.62,165.30,69.59,165.15,69.59,165.25,69.58,165.30,69.58,165.25,69.58,165.20,69.69,165.15,69.80,165.10,69.86,165.05,69.74,165.12,69.62,165.18,69.56,165.40,69.56,165.55,69.55,165.55,69.58,165.35,69.61,165.22,69.66,165.28,69.67,165.30,69.66,165.25,69.65,165.20,69.65,165.15,69.65,165.20,69.64,165.25,69.66,165.32,69.67,165.32,69.70,165.28,69.69,165.03,69.64,164.82,69.60,164.72,69.55,164.80,69.55,164.90,69.55,164.93,69.56,164.97,69.59,165.00,69.60,165.00,69.56,165.00,69.53,165.00,69.46,165.00,69.45,164.95,69.49,164.90,69.55,164.80,69.60,164.72,69.60,164.68,69.60,164.70
RZ_4219621_5696,null,null,51,0,0,69.60,164.70,69.65,164.70,69.70,164.68,69.67,164.65,69.60,164.62,69.51,164.62,69.49,164.65,69.46,164.65,69.49,164.90,69.54,165.15,69.60,165.18,69.61,164.95,69.61,164.75,69.61,164.75,69.61,164.72,69.58,164.80,69.53,164.88,69.49,164.95,69.47,164.93,69.45,164.90,69.44,164.88,69.42,164.80,69.44,164.72,69.47,164.68,69.53,164.75,69.58,164.78,69.60,164.75,69.55,164.72,69.50,164.80,69.44,164.90,69.33,164.90,69.16,164.88,68.90,164.85,68.61,164.78,68.30,164.70,67.81,164.65,67.39,164.45,66.90,164.22,66.53,163.95,66.12,163.68,65.72,163.25,65.28,162.70,64.89,162.35,64.50,162.20,64.25,162.20,63.99,161.95,63.88,161.60,63.69,161.25,63.55,161.22,63.39,161.28,63.38,161.25
RZ_4219621_5697,null,null,50,0,0,63.36,160.95,63.35,160.65,63.34,160.40,63.27,160.43,63.24,160.43,63.20,160.35,63.23,160.20,63.26,159.93,63.30,159.72,63.17,159.85,63.04,160.07,62.90,160.07,62.89,159.85,62.88,159.62,62.86,159.65,62.86,159.60,62.86,159.55,62.86,159.45,62.86,159.38,62.86,159.32,62.83,159.22,62.77,159.15,62.74,159.10,62.71,159.15,62.69,159.25,62.67,159.32,62.70,159.40,62.73,159.35,62.76,159.30,62.81,159.25,62.85,159.22,62.81,159.22,62.75,159.22,62.67,159.22,62.64,159.22,62.62,159.30,62.64,159.38,62.69,159.47,62.71,159.53,62.71,159.60,62.71,159.62,62.71,159.65,62.70,159.57,62.67,159.50,62.65,159.43,62.64,159.38,62.60,159.32,62.56,159.32,62.55,159.32,62.56,159.40
RZ_4219621_5698,null,null,50,0,4,62.60,159.47,62.64,159.47,62.67,159.38,62.62,159.32,62.56,159.43,62.55,159.53,62.61,159.62,62.66,159.50,62.65,159.38,62.65,159.25,62.65,159.25,62.64,159.25,62.64,159.10,62.62,158.95,62.62,158.97,62.61,159.12,62.60,159.28,62.58,159.25,62.56,159.20,62.58,159.15,62.60,159.10,62.61,159.15,62.60,159.22,62.59,159.32,62.56,159.43,62.55,159.53,62.55,159.62,62.55,159.62,62.58,159.60,62.60,159.57,62.60,159.60,62.59,159.55,62.58,159.47,62.58,159.38,62.60,159.38,62.65,159.55,62.70,159.75,62.71,159.85,62.69,159.70,62.59,159.55,62.50,159.45,62.41,159.35,62.41,159.25,62.41,159.18,62.41,159.20,62.39,159.25,62.36,159.20,62.34,159.15,62.33,159.35,62.44,159.55
RZ_4219621_5699,null,null,50,0,4,62.54,159.80,62.59,159.80,62.51,159.80,62.45,159.78,62.46,159.72,62.50,159.70,62.52,159.70,62.48,159.72,62.39,159.62,62.30,159.53,62.30,159.35,62.29,159.32,62.30,159.28,62.26,159.22,62.24,159.18,62.20,159.05,62.19,158.97,62.26,159.00,62.34,159.10,62.40,159.25,62.39,159.38,62.41,159.43,62.44,159.40,62.46,159.25,62.44,159.12,62.41,159.15,62.40,159.28,62.38,159.35,62.35,159.30,62.36,159.28,62.39,159.32,62.41,159.35,62.40,159.35,62.42,159.32,62.45,159.30,62.44,159.20,62.41,159.07,62.40,158.93,62.33,158.93,62.25,159.05,62.24,159.18,62.30,159.32,62.38,159.28,62.36,159.22,62.34,159.18,62.29,159.18,62.24,159.20,62.17,159.25,62.17,159.30,62.20,159.47
RZ_4219621_5700,null,null,50,0,4,62.23,159.65,62.27,159.70,62.34,159.55,62.39,159.43,62.34,159.40,62.30,159.38,62.36,159.32,62.46,159.28,62.54,159.25,62.51,159.25,62.42,159.25,62.36,159.28,62.30,159.22,62.26,159.18,62.14,159.18,61.85,159.22,61.45,159.15,61.04,159.03,60.50,158.93,59.77,159.05,58.85,158.78,57.94,158.47,56.95,158.20,55.99,158.03,55.12,157.82,54.33,157.35,53.56,157.20,53.01,157.00,52.52,156.75,52.09,156.50,51.49,156.25,51.12,156.28,50.80,156.30,50.55,156.30,50.21,156.35,49.95,156.12,49.71,155.82,49.58,155.38,49.31,155.22,49.12,155.18,48.81,155.00,48.67,154.80,48.54,154.62,48.55,154.62,48.56,154.65,48.48,154.35,48.39,154.00,48.29,153.68,48.31,153.65,48.34,153.40
RZ_4219621_5701,null,null,50,0,4,48.36,153.15,48.35,153.15,48.33,153.38,48.26,153.57,48.23,153.53,48.20,153.47,48.16,153.43,48.14,153.40,48.11,153.40,48.14,153.35,48.14,153.22,48.12,153.07,48.12,153.05,48.11,153.15,48.11,153.25,48.12,153.22,48.14,153.30,48.15,153.40,48.14,153.40,48.12,153.35,48.12,153.28,48.15,153.22,48.29,153.12,48.42,152.97,48.52,152.88,48.49,152.82,48.45,152.80,48.46,152.80,48.50,152.93,48.46,153.05,48.41,153.20,48.44,153.18,48.51,153.10,48.59,153.03,48.58,152.97,48.56,153.00,48.55,152.95,48.56,152.88,48.58,152.70,48.59,152.57,48.60,152.45,48.60,152.43,48.64,152.38,48.67,152.32,48.76,152.28,48.81,152.25,48.86,152.35,48.88,152.47,48.89,152.53,48.92,152.47
RZ_4219621_5702,null,null,50,0,4,48.96,152.40,48.98,152.55,48.95,152.72,48.92,152.95,48.91,153.03,48.91,153.07,48.92,153.07,48.94,153.15,48.96,153.20,48.99,153.18,49.00,153.12,48.95,153.07,48.90,153.07,48.86,153.07,48.89,153.07,48.94,153.10,48.98,153.15,49.01,153.28,49.00,153.43,49.01,153.40,49.02,153.18,49.05,153.05,49.04,153.05,49.02,153.12,49.01,153.07,49.00,153.05,48.99,153.05,48.99,152.90,49.00,152.78,48.99,152.68,48.91,152.75,48.84,152.93,48.86,153.10,48.92,153.25,49.01,153.00,48.98,152.72,48.92,152.60,48.89,152.75,48.89,152.88,48.91,152.95,48.94,153.03,48.88,153.15,48.79,153.18,48.73,153.28,48.75,153.30,48.77,153.35,48.77,153.35,48.88,153.20,48.98,153.05,48.99,152.90
RZ_4219621_5703,null,null,50,0,4,48.94,152.88,48.90,152.82,48.94,152.75,48.95,152.62,48.94,152.53,49.00,152.65,49.08,152.85,49.15,153.03,49.15,152.95,49.16,152.88,49.17,152.85,49.19,152.85,49.17,152.85,49.14,152.97,49.09,153.10,49.04,153.28,49.02,153.32,49.02,153.25,49.05,152.97,49.05,152.70,49.02,152.62,48.99,152.68,48.96,152.75,48.96,152.78,48.96,152.78,48.92,152.68,48.89,152.57,48.88,152.72,48.90,152.97,48.95,153.10,49.00,152.95,49.02,152.82,49.04,152.82,49.06,152.80,49.05,152.68,49.02,152.55,49.00,152.47,48.98,152.60,48.94,152.72,48.91,152.75,48.91,152.70,48.90,152.75,48.88,152.82,48.84,152.95,48.83,152.97,48.80,153.03,48.79,153.07,48.89,153.10,48.99,153.12,49.04,153.05
RZ_4219621_5704,null,null,50,0,4,48.98,153.00,48.94,152.82,48.98,152.72,49.01,152.60,49.02,152.57,49.01,152.68,48.99,152.82,48.96,152.97,48.96,152.95,48.96,152.90,48.98,152.85,48.98,152.88,48.98,152.88,48.96,152.82,48.95,152.78,48.95,152.62,48.96,152.50,48.96,152.43,48.94,152.53,48.92,152.72,48.92,152.88,48.95,152.97,48.94,152.97,48.90,153.07,48.89,153.20,48.92,153.12,48.95,152.93,48.96,152.72,49.00,152.70,49.01,152.72,49.01,152.80,48.99,152.90,48.99,152.90,48.99,152.88,49.00,152.85,48.99,152.88,48.95,152.90,48.92,152.93,48.96,152.95,49.01,153.07,49.06,153.18,49.06,153.28,49.06,153.30,49.05,153.43,49.06,153.53,49.09,153.38,49.10,153.10,49.12,152.85,49.12,152.85,49.15,153.07
RZ_4219621_5705,null,null,50,0,4,49.17,153.28,49.10,153.57,49.00,153.68,48.99,153.65,49.08,153.55,49.17,153.45,49.19,153.47,49.17,153.22,49.12,152.95,49.01,152.80,48.94,152.93,48.91,153.10,49.01,153.15,49.12,153.20,49.17,153.10,49.15,153.05,49.12,153.07,49.10,153.15,49.08,153.20,49.04,153.20,49.04,153.18,49.01,153.18,48.99,153.20,48.96,153.20,48.95,153.18,48.95,153.15,48.96,153.25,48.98,153.43,48.99,153.60,49.01,153.53,49.02,153.35,49.04,153.25,49.04,153.30,49.04,153.40,49.04,153.47,49.05,153.55,49.06,153.55,49.05,153.50,49.02,153.53,49.04,153.55,49.06,153.65,49.08,153.57,49.06,153.53,49.04,153.43,49.02,153.40,49.01,153.50,48.98,153.65,48.95,153.72,48.95,153.65,48.99,153.57
RZ_4219621_5706,null,null,50,0,4,49.02,153.55,49.05,153.47,49.09,153.43,49.11,153.35,49.11,153.30,49.12,153.28,49.12,153.22,49.14,153.20,49.11,153.38,49.08,153.57,49.02,153.78,49.01,153.72,49.00,153.68,49.01,153.60,48.99,153.57,48.96,153.53,48.94,153.47,49.02,153.50,49.11,153.57,49.17,153.65,49.12,153.68,49.09,153.72,49.05,153.75,49.01,153.75,48.98,153.70,48.98,153.80,49.00,153.93,49.02,154.07,49.00,154.15,48.98,154.22,48.95,154.28,49.02,154.25,49.10,154.20,49.19,154.18,49.17,154.15,49.17,154.15,49.17,154.12,49.19,153.97,49.20,153.80,49.19,153.70,49.16,153.80,49.11,153.93,49.05,153.97,49.01,153.97,49.04,153.93,49.06,154.07,49.09,154.22,49.09,154.38,49.09,154.25,49.09,154.20
RZ_4219621_5707,null,null,199,0,0,49.09,154.25,49.09,154.35,49.08,154.35,49.06,154.43,49.05,154.60,49.04,154.60,49.05,154.43,49.09,154.12,49.11,153.97,49.12,153.85,49.11,153.55,49.11,153.00,49.06,152.28,49.05,151.15,48.99,150.32,48.95,149.97,48.89,150.97,48.88,152.35,48.86,154.15,48.92,156.12,48.96,158.85,49.00,161.15,48.92,164.75,48.92,168.35,48.85,173.78,48.79,177.90,48.62,182.95,48.42,187.57,48.16,193.22,47.83,198.60,47.52,203.38,47.15,208.22,46.83,213.30,46.46,219.15,46.20,224.90,46.21,230.25,46.36,235.18,46.42,239.97,46.12,244.88,45.52,249.22,44.92,252.90,44.86,255.95,44.92,259.43,44.92,262.62,44.04,265.40,42.91,267.30,41.75,268.88,40.91,270.07,40.31,270.88,40.38,271.15,40.94,271.12,41.66,271.00,41.58,270.73,41.17,270.45,40.76,270.10,40.76,270.10,27.35,266.48,27.35,266.48,27.45,267.00,27.79,267.95,28.26,269.05,28.93,270.00,29.56,270.73,29.89,271.23,30.10,271.55,29.93,271.70,30.07,271.75,30.25,271.70,30.69,271.52,31.39,271.23,32.14,270.82,32.98,270.18,33.41,269.32,33.64,268.35,33.58,267.07,33.58,265.77,33.75,264.38,34.40,263.38,35.06,262.23,35.62,261.05,35.94,259.52,36.21,258.02,36.61,256.32,37.00,254.68,37.60,253.18,38.10,251.50,38.54,250.00,38.80,248.03,39.01,246.28,39.27,244.30,39.48,242.75,39.61,241.50,39.73,240.07,39.86,238.60,40.02,236.88,40.09,235.43
RZ_4219621_5708,null,null,51,0,0,40.15,233.93,40.33,232.62,40.56,231.25,40.71,229.72,40.73,228.22,40.75,226.47,40.85,225.00,41.10,223.47,41.34,222.07,41.60,220.43,41.73,218.85,41.81,217.68,41.89,216.45,41.95,215.10,42.12,213.70,42.29,212.40,42.38,210.93,42.36,209.57,42.36,208.22,42.41,207.10,42.44,206.12,42.46,205.28,42.52,204.22,42.60,203.00,42.62,201.50,42.66,200.05,42.70,198.80,42.74,198.07,42.76,197.28,42.80,196.40,42.83,195.55,42.90,194.60,42.99,193.72,43.09,192.62,43.12,191.80,43.01,191.22,42.92,190.45,43.00,189.80,43.17,188.95,43.24,188.30,43.16,187.75,43.06,187.38,43.06,186.88,43.10,186.38,43.20,185.65,43.31,184.97,43.40,184.40,43.42,183.75,43.40,183.50,43.38,183.22,43.41,182.95
RZ_4219621_5709,null,null,50,0,0,43.46,182.25,43.49,181.35,43.49,180.72,43.49,180.30,43.55,179.78,43.64,179.25,43.71,178.88,43.60,178.47,43.48,178.12,43.38,177.72,43.39,177.65,43.39,177.57,43.36,177.20,43.34,176.60,43.34,175.93,43.34,175.50,43.33,175.25,43.41,175.05,43.50,174.93,43.58,174.72,43.60,174.45,43.62,174.00,43.69,173.62,43.74,173.20,43.79,173.07,43.80,172.97,43.80,172.97,43.81,172.68,43.86,172.43,43.91,172.15,43.90,172.20,43.86,172.25,43.81,171.93,43.83,171.55,43.88,171.18,43.96,171.25,44.05,171.32,44.09,171.38,44.09,171.30,44.10,170.88,44.11,170.47,44.12,170.22,44.12,170.35,44.11,170.45,44.10,170.32,44.12,170.10,44.16,169.88,44.20,169.82,44.17,169.88,44.16,169.75
RZ_4219621_5710,null,null,50,0,0,44.16,169.43,44.23,169.03,44.27,168.80,44.26,168.78,44.20,168.38,44.27,167.97,44.41,167.72,44.46,167.88,44.39,168.07,44.38,167.95,44.45,167.85,44.51,167.68,44.51,167.55,44.49,167.43,44.44,167.32,44.40,167.25,44.40,167.00,44.44,166.68,44.45,166.43,44.34,166.32,44.20,166.50,44.09,166.78,44.15,167.05,44.24,166.75,44.30,166.35,44.31,166.05,44.31,166.15,44.27,166.20,44.26,166.18,44.25,166.05,44.35,165.85,44.45,165.55,44.54,165.38,44.55,165.28,44.56,165.22,44.55,165.18,44.52,165.15,44.50,165.20,44.46,165.25,44.38,165.35,44.30,165.40,44.26,165.55,44.27,165.62,44.26,165.60,44.26,165.45,44.33,165.07,44.40,164.85,44.50,164.53,44.51,164.43,44.52,164.38
RZ_4219621_5711,null,null,50,0,0,44.54,164.55,44.55,164.70,44.56,165.03,44.52,165.22,44.46,165.20,44.41,164.82,44.38,164.43,44.36,164.25,44.34,164.20,44.33,164.30,44.48,164.38,44.61,164.50,44.76,164.40,44.76,164.28,44.75,164.15,44.73,164.03,44.71,163.97,44.71,163.82,44.70,163.75,44.66,163.80,44.65,163.93,44.64,163.90,44.59,163.78,44.52,163.68,44.46,163.75,44.45,163.82,44.55,163.88,44.66,163.93,44.77,164.00,44.79,164.05,44.79,163.88,44.77,163.68,44.70,163.40,44.61,163.35,44.52,163.35,44.49,163.50,44.52,163.65,44.58,163.75,44.62,163.78,44.65,163.82,44.69,163.88,44.73,163.93,44.70,163.97,44.65,164.05,44.60,164.05,44.61,164.05,44.66,164.05,44.71,164.07,44.73,164.10,44.76,164.12
RZ_4219621_5712,null,null,50,0,0,44.79,164.00,44.81,163.80,44.80,163.55,44.79,163.43,44.74,163.38,44.69,163.55,44.65,163.70,44.61,163.95,44.59,164.05,44.61,163.90,44.66,163.65,44.75,163.43,44.80,163.43,44.83,163.30,44.79,163.15,44.75,163.00,44.70,163.30,44.66,163.57,44.66,163.93,44.70,164.00,44.75,163.82,44.79,163.53,44.85,163.20,44.90,163.32,44.94,163.50,44.95,163.72,44.95,163.78,44.89,163.88,44.84,163.93,44.79,164.00,44.80,164.05,44.79,163.95,44.81,163.82,44.79,163.70,44.77,163.68,44.75,163.65,44.77,163.62,44.81,163.35,44.84,163.10,44.84,162.78,44.81,162.72,44.94,163.15,45.08,163.65,45.12,164.00,45.05,163.88,44.96,163.72,44.98,163.75,44.99,163.70,45.01,163.62,45.04,163.55
RZ_4219621_5713,null,null,50,0,0,45.06,163.62,45.16,163.72,45.23,163.78,45.20,163.78,45.09,163.85,45.00,163.82,45.01,163.80,45.05,163.75,45.06,163.78,45.08,163.70,45.09,163.62,45.12,163.57,45.15,163.68,45.16,163.78,45.16,163.80,45.16,163.85,45.15,163.88,45.12,163.78,45.10,163.68,45.10,163.80,45.11,164.07,45.12,164.38,45.12,164.45,45.15,164.70,45.17,164.93,45.21,164.72,45.23,164.28,45.24,163.85,45.23,163.88,45.21,163.90,45.17,163.93,45.16,164.00,45.15,164.07,45.16,164.12,45.21,164.12,45.26,164.18,45.30,164.07,45.30,164.05,45.30,164.00,45.29,164.18,45.29,164.32,45.30,164.50,45.33,164.55,45.35,164.55,45.35,164.43,45.36,164.28,45.35,164.18,45.35,164.12,45.34,164.07,45.33,164.07
RZ_4219621_5714,null,null,50,0,0,45.31,164.10,45.30,164.18,45.30,164.43,45.30,164.68,45.33,164.82,45.38,164.75,45.49,164.62,45.59,164.53,45.65,164.47,45.64,164.43,45.61,164.38,45.58,164.32,45.56,164.28,45.55,164.32,45.52,164.38,45.50,164.47,45.49,164.47,45.49,164.32,45.48,164.18,45.45,164.10,45.45,164.20,45.49,164.25,45.55,164.25,45.58,164.32,45.58,164.25,45.64,164.18,45.69,164.18,45.74,164.38,45.75,164.28,45.76,163.90,45.71,163.55,45.65,163.85,45.54,164.30,45.49,164.75,45.55,164.93,45.66,165.15,45.76,165.38,45.77,165.12,45.83,164.75,45.86,164.43,45.90,164.47,45.86,164.55,45.81,164.55,45.76,164.57,45.75,164.75,45.73,164.93,45.71,165.07,45.76,165.10,45.81,165.15,45.89,165.00
RZ_4219621_5715,null,null,50,0,0,45.91,164.95,45.95,164.90,45.98,164.82,45.98,164.50,45.98,164.18,45.96,164.55,45.98,165.00,45.98,165.45,45.99,165.45,45.96,165.47,45.95,165.43,45.96,165.28,45.99,165.25,46.00,165.35,46.00,165.43,46.00,165.28,46.01,164.80,46.06,164.45,46.09,164.38,46.10,164.55,46.10,164.75,46.11,164.80,46.14,164.88,46.12,164.97,46.11,165.15,46.10,165.40,46.10,165.57,46.11,165.40,46.15,165.20,46.19,165.00,46.21,165.07,46.21,165.35,46.23,165.60,46.24,165.78,46.26,165.62,46.27,165.45,46.27,165.25,46.29,165.10,46.31,165.10,46.38,165.20,46.41,165.35,46.42,165.38,46.38,165.60,46.34,165.82,46.35,166.05,46.39,166.07,46.42,166.20,46.42,166.30,46.42,166.03,46.42,165.62
RZ_4219621_5716,null,null,50,0,0,46.42,165.55,46.44,165.88,46.44,166.15,46.45,165.93,46.46,165.70,46.48,165.55,46.48,165.62,46.46,165.72,46.44,165.88,46.44,166.05,46.45,166.22,46.48,166.10,46.51,165.95,46.55,165.78,46.58,165.78,46.56,165.75,46.55,165.75,46.55,165.90,46.60,166.05,46.66,166.12,46.74,165.97,46.74,165.85,46.74,165.80,46.73,165.80,46.70,165.72,46.69,165.62,46.75,165.53,46.83,165.75,46.86,166.03,46.83,166.28,46.79,166.32,46.75,166.38,46.71,166.30,46.67,166.20,46.70,166.12,46.69,166.20,46.69,166.25,46.65,166.22,46.64,166.18,46.64,166.28,46.66,166.32,46.70,166.35,46.76,166.30,46.83,166.35,46.86,166.40,46.88,166.40,46.90,166.40,46.91,166.38,46.91,166.38,46.91,166.40
RZ_4219621_5717,null,null,49,0,0,46.90,166.43,46.86,166.35,46.84,166.30,46.75,166.25,46.70,166.25,46.66,166.25,46.67,166.25,46.67,166.28,46.67,166.50,46.67,166.70,46.69,166.88,46.76,166.62,46.81,166.38,46.84,166.47,46.86,166.80,46.90,166.93,46.95,166.68,46.95,166.47,46.95,166.53,46.92,166.57,46.90,166.60,46.88,166.78,46.88,166.93,46.89,167.05,46.89,167.05,46.90,167.05,46.92,167.05,46.98,167.00,47.01,166.97,47.05,166.93,47.06,166.93,47.09,166.93,47.11,166.85,47.11,166.78,47.10,166.82,47.11,166.93,47.15,167.07,47.17,167.07,47.15,167.10,47.12,167.15,47.11,167.25,47.11,167.38,47.14,167.53,47.15,167.60,47.15,167.57,47.09,167.47,47.04,167.32,47.05,167.18,47.11,167.05
RZ_4219621_5718,null,null,51,0,0,47.15,166.90,47.12,166.82,47.12,166.85,47.15,167.10,47.16,167.35,47.16,167.47,47.10,167.50,47.05,167.55,47.00,167.62,46.99,167.68,46.98,167.70,46.96,167.70,46.98,167.70,47.01,167.70,47.05,167.70,47.08,167.72,47.05,167.78,47.06,167.78,47.12,167.85,47.20,168.05,47.15,168.25,47.06,168.38,47.04,168.35,47.09,168.28,47.15,168.35,47.16,168.45,47.17,168.50,47.12,168.30,47.09,168.07,47.05,167.97,47.05,168.03,47.02,168.10,47.01,168.15,47.09,168.15,47.17,168.18,47.26,168.15,47.25,168.12,47.21,168.10,47.14,168.20,47.08,168.32,47.04,168.40,47.05,168.30,47.08,168.18,47.10,168.07,47.12,168.05,47.14,168.10,47.15,168.00,47.16,167.88,47.12,168.03,47.11,168.30,47.10,168.32
RZ_4219621_5719,null,null,50,0,0,47.10,168.07,47.08,168.10,47.09,168.40,47.12,168.75,47.16,168.82,47.16,168.72,47.10,168.62,47.05,168.53,46.99,168.60,46.99,168.43,47.04,168.28,47.09,168.12,47.14,168.15,47.17,168.15,47.23,168.20,47.27,168.22,47.27,168.20,47.26,168.12,47.21,168.12,47.17,168.25,47.16,168.40,47.12,168.57,47.06,168.68,47.05,168.80,47.09,168.82,47.15,168.82,47.16,168.70,47.19,168.57,47.19,168.50,47.15,168.53,47.11,168.47,47.10,168.40,47.11,168.32,47.12,168.47,47.14,168.62,47.16,168.75,47.20,168.57,47.20,168.40,47.20,168.28,47.20,168.25,47.21,168.22,47.21,168.28,47.24,168.32,47.26,168.38,47.29,168.35,47.30,168.35,47.26,168.38,47.21,168.40,47.16,168.43,47.15,168.30
RZ_4219621_5720,null,null,50,0,0,47.15,168.18,47.17,168.07,47.20,168.25,47.21,168.57,47.17,168.85,47.16,168.72,47.16,168.43,47.20,168.10,47.23,168.05,47.20,168.05,47.16,168.10,47.20,168.12,47.27,168.12,47.33,168.15,47.31,168.18,47.26,168.38,47.24,168.60,47.21,168.85,47.24,168.90,47.24,168.95,47.24,168.95,47.25,168.93,47.27,168.90,47.30,168.88,47.27,168.97,47.25,169.05,47.21,169.03,47.20,168.90,47.20,168.78,47.23,168.80,47.24,168.95,47.25,169.10,47.24,169.20,47.24,169.10,47.24,169.00,47.26,168.82,47.29,168.70,47.31,168.60,47.31,168.65,47.29,168.72,47.27,168.85,47.26,168.90,47.26,168.90,47.25,168.90,47.26,168.88,47.26,168.85,47.25,168.82,47.24,168.85,47.24,168.82,47.30,168.80
RZ_4219621_5721,null,null,50,0,0,47.35,168.80,47.42,168.82,47.46,168.72,47.41,168.57,47.33,168.53,47.21,168.70,47.19,168.90,47.15,169.00,47.15,169.10,47.23,169.20,47.31,169.28,47.39,169.20,47.39,169.10,47.34,169.03,47.29,169.00,47.29,168.93,47.35,168.88,47.41,168.82,47.40,168.90,47.36,169.12,47.33,169.30,47.31,169.40,47.34,169.38,47.38,169.32,47.35,169.38,47.30,169.43,47.26,169.47,47.26,169.50,47.26,169.50,47.25,169.53,47.24,169.55,47.21,169.55,47.21,169.55,47.19,169.47,47.17,169.40,47.20,169.30,47.24,169.35,47.25,169.38,47.23,169.40,47.24,169.55,47.29,169.70,47.33,169.68,47.33,169.47,47.31,169.38,47.29,169.45,47.27,169.53,47.25,169.55,47.23,169.55,47.25,169.47,47.31,169.35
RZ_4219621_5722,null,null,50,0,0,47.29,169.25,47.23,169.40,47.20,169.47,47.24,169.50,47.33,169.38,47.36,169.60,47.31,169.85,47.23,170.10,47.14,170.05,47.10,170.00,47.06,169.97,47.05,169.97,47.09,169.97,47.12,170.07,47.14,170.18,47.15,170.25,47.14,170.20,47.12,169.95,47.12,169.75,47.14,169.57,47.14,169.55,47.15,169.53,47.16,169.60,47.17,169.70,47.14,169.80,47.10,169.72,47.05,169.68,47.04,169.60,47.04,169.62,47.04,169.68,47.09,169.72,47.14,169.80,47.17,169.80,47.15,169.82,47.12,169.80,47.11,169.82,47.08,169.88,47.04,169.82,47.02,169.72,47.06,169.57,47.08,169.55,47.06,169.53,47.05,169.53,47.05,169.57,47.05,169.72,47.05,169.82,47.01,169.85,46.98,169.80,47.00,169.78,47.05,169.72
RZ_4219621_5723,null,null,50,0,0,47.09,169.68,47.08,169.60,47.08,169.53,47.05,169.50,47.02,169.55,47.01,169.60,47.05,169.65,47.08,169.70,47.11,169.78,47.11,169.90,47.11,169.97,47.11,169.75,47.12,169.47,47.14,169.38,47.14,169.55,47.15,169.80,47.16,169.88,47.17,169.93,47.19,169.88,47.20,169.85,47.20,169.85,47.19,169.88,47.17,169.90,47.15,169.97,47.12,170.05,47.14,170.03,47.14,169.95,47.15,169.88,47.16,169.65,47.19,169.40,47.21,169.15,47.23,169.15,47.23,169.43,47.29,169.68,47.35,169.97,47.41,170.00,47.36,170.07,47.33,170.12,47.31,170.07,47.26,169.97,47.19,169.80,47.12,169.60,47.11,169.43,47.09,169.35,47.06,169.30,47.04,169.25,47.08,169.07,47.09,168.95,47.08,169.18,47.06,169.55
RZ_4219621_5724,null,null,50,0,0,47.06,169.90,47.14,169.90,47.25,169.88,47.40,169.93,47.58,169.95,47.74,169.88,48.05,169.57,48.39,169.07,48.88,168.68,49.26,168.15,49.86,167.65,50.54,166.90,51.16,166.40,51.85,165.45,52.62,164.43,53.58,163.12,54.44,162.05,55.21,160.93,56.14,159.97,57.20,159.18,58.33,158.20,59.31,156.93,60.14,155.82,60.96,154.75,61.86,153.30,62.80,151.97,63.62,150.40,64.59,149.40,65.62,147.97,66.81,146.75,67.94,145.43,69.05,143.72,69.96,141.95,70.81,140.25,71.65,138.88,72.42,137.12,73.08,135.38,73.51,133.70,74.11,132.95,74.66,131.80,75.11,130.53,75.56,128.65,75.94,126.55,76.41,124.25,76.96,122.47,77.46,120.65,77.85,119.55,78.00,117.92,78.17,116.72,78.41,115.22
RZ_4219621_5725,null,null,50,0,0,78.59,114.38,78.65,113.33,78.69,112.03,78.74,110.53,78.79,109.33,78.80,108.67,78.81,108.08,78.84,107.78,78.79,106.80,78.67,105.90,78.56,105.00,78.49,104.58,78.46,104.17,78.41,103.50,78.36,102.95,78.22,102.40,78.01,102.17,77.84,102.05,77.78,101.62,77.75,101.17,77.58,100.55,77.39,100.17,77.26,99.88,77.15,99.65,77.03,99.42,76.79,99.25,76.69,99.30,76.59,99.33,76.49,99.22,76.40,99.10,76.33,98.97,76.34,98.95,76.33,98.97,76.28,99.17,76.20,99.35,76.12,99.62,76.12,99.72,76.15,99.83,76.06,99.83,75.95,99.83,75.83,99.90,75.83,99.95,75.86,100.00,75.90,99.97,75.95,99.97,75.89,100.00,75.83,100.08,75.75,100.10,75.74,100.10,75.72,100.17
RZ_4219621_5726,null,null,50,0,0,75.71,100.33,75.74,100.58,75.78,100.70,75.81,100.83,75.76,100.85,75.70,100.92,75.64,100.97,75.66,101.03,75.70,101.10,75.71,101.00,75.70,100.85,75.70,100.85,75.70,101.15,75.69,101.42,75.69,101.58,75.70,101.58,75.74,101.55,75.75,101.60,75.76,101.67,75.71,101.67,75.65,101.60,75.59,101.60,75.59,101.65,75.58,101.58,75.58,101.47,75.56,101.55,75.56,101.72,75.56,101.92,75.51,101.92,75.46,101.88,75.46,101.80,75.51,101.72,75.56,101.92,75.50,102.12,75.45,102.33,75.41,102.25,75.42,102.12,75.49,102.03,75.53,102.17,75.50,102.33,75.44,102.47,75.44,102.30,75.51,102.15,75.59,101.95,75.59,101.90,75.55,102.03,75.51,102.20,75.47,102.22,75.46,102.10,75.45,101.95
RZ_4219621_5727,null,null,50,0,0,75.45,101.97,75.35,102.17,75.29,102.38,75.24,102.60,75.25,102.62,75.25,102.65,75.22,102.62,75.24,102.58,75.24,102.53,75.25,102.62,75.28,102.75,75.34,102.72,75.38,102.58,75.40,102.42,75.39,102.42,75.38,102.45,75.38,102.45,75.34,102.47,75.28,102.42,75.21,102.40,75.19,102.35,75.19,102.50,75.19,102.62,75.19,102.85,75.17,102.90,75.15,102.83,75.16,102.67,75.17,102.53,75.19,102.50,75.19,102.38,75.19,102.28,75.14,102.22,75.06,102.33,74.99,102.45,74.99,102.47,75.01,102.60,75.04,102.65,75.10,102.53,75.15,102.33,75.15,102.15,75.10,102.20,75.04,102.28,75.03,102.10,75.00,101.90,74.97,101.80,74.99,101.97,75.00,102.17,75.03,102.25,75.03,102.20,75.04,102.15
RZ_4219621_5728,null,null,50,0,0,75.04,102.10,75.04,102.10,75.00,102.12,74.99,102.28,74.97,102.45,74.99,102.58,74.97,102.55,74.94,102.47,74.91,102.42,74.90,102.35,74.90,102.35,74.90,102.35,74.86,102.35,74.83,102.38,74.80,102.42,74.81,102.42,74.85,102.38,74.88,102.30,74.89,102.42,74.88,102.58,74.88,102.58,74.86,102.40,74.86,102.22,74.86,102.20,74.83,102.40,74.78,102.62,74.76,102.70,74.78,102.58,74.79,102.40,74.78,102.33,74.80,102.22,74.79,102.17,74.76,102.12,74.71,102.33,74.71,102.53,74.76,102.72,74.81,102.72,74.81,102.70,74.72,102.70,74.65,102.70,74.64,102.62,74.67,102.53,74.69,102.45,74.65,102.35,74.64,102.28,74.65,102.20,74.66,102.20,74.67,102.25,74.69,102.30,74.69,102.35
RZ_4219621_5729,null,null,50,0,0,74.67,102.38,74.65,102.38,74.59,102.35,74.54,102.33,74.55,102.30,74.60,102.28,74.65,102.30,74.67,102.38,74.67,102.47,74.66,102.40,74.65,102.28,74.62,102.30,74.62,102.45,74.64,102.58,74.64,102.55,74.60,102.47,74.56,102.42,74.56,102.40,74.60,102.42,74.62,102.47,74.65,102.45,74.67,102.45,74.71,102.42,74.74,102.42,74.75,102.45,74.67,102.50,74.60,102.50,74.55,102.50,74.59,102.47,74.55,102.47,74.49,102.50,74.49,102.55,74.54,102.65,74.60,102.75,74.62,102.70,74.65,102.62,74.66,102.55,74.66,102.55,74.65,102.60,74.64,102.65,74.62,102.67,74.61,102.75,74.59,102.83,74.58,102.90,74.58,102.83,74.59,102.75,74.58,102.67,74.56,102.60,74.58,102.53,74.60,102.35
RZ_4219621_5730,null,null,50,0,0,74.61,102.25,74.60,102.12,74.42,102.10,74.20,102.08,73.92,102.05,73.76,102.10,73.56,102.22,73.22,102.47,72.90,102.65,72.42,102.90,71.86,103.30,71.05,103.78,70.16,104.60,69.12,105.42,67.91,106.55,66.75,107.80,65.42,109.35,64.09,111.30,62.90,113.25,61.94,115.40,61.02,117.25,60.00,118.78,59.24,120.30,58.58,121.50,58.11,123.03,57.39,124.55,56.75,126.58,56.12,128.82,55.69,130.45,55.21,132.15,54.64,133.97,54.10,136.12,53.74,137.88,53.40,139.20,53.00,140.90,52.59,142.57,52.27,143.97,52.02,145.47,51.81,147.10,51.61,148.93,51.56,150.55,51.58,152.07,51.55,153.97,51.42,155.28,51.27,157.15,51.12,158.38,51.00,160.18,50.90,161.10,50.79,162.32,50.55,163.25
RZ_4219621_5731,null,null,50,0,0,50.30,164.43,50.04,165.28,49.91,166.05,49.77,166.75,49.70,167.22,49.58,167.75,49.44,168.00,49.29,168.32,49.25,168.45,49.24,168.55,49.17,168.60,49.11,168.38,49.02,168.20,49.00,168.03,48.99,167.75,48.98,167.50,48.94,167.25,48.95,167.22,48.99,167.20,49.02,167.40,49.02,167.62,49.01,167.82,49.00,167.82,48.98,167.82,48.94,167.88,49.04,167.90,49.15,167.75,49.29,167.57,49.31,167.38,49.34,167.30,49.35,167.03,49.34,166.75,49.33,166.53,49.34,166.53,49.41,166.53,49.48,166.35,49.58,166.18,49.66,166.07,49.76,166.12,49.79,166.07,49.80,165.88,49.81,165.75,49.83,165.75,49.85,165.80,49.86,165.82,49.94,165.72,50.00,165.60,50.04,165.45,50.02,165.25,50.00,165.07
RZ_4219621_5732,null,null,50,0,4,50.01,165.05,50.01,165.20,50.01,165.32,50.04,165.25,50.10,165.12,50.15,165.00,50.19,164.78,50.20,164.60,50.21,164.47,50.19,164.45,50.14,164.43,50.19,164.38,50.26,164.30,50.35,164.22,50.35,164.12,50.36,164.10,50.38,164.07,50.40,164.03,50.42,163.95,50.44,163.80,50.45,163.70,50.48,163.62,50.49,163.62,50.54,163.65,50.56,163.60,50.61,163.55,50.64,163.53,50.69,163.53,50.73,163.45,50.73,163.30,50.70,163.12,50.66,163.00,50.66,162.93,50.70,162.90,50.73,162.95,50.76,163.00,50.77,163.07,50.75,163.12,50.71,163.18,50.71,163.05,50.73,162.90,50.74,162.68,50.76,162.68,50.81,162.68,50.81,162.75,50.77,162.78,50.74,162.78,50.75,162.75,50.77,162.72,50.76,162.72
RZ_4219621_5733,null,null,51,0,4,50.75,162.78,50.77,162.82,50.81,162.97,50.86,163.10,50.88,163.03,50.94,162.72,51.01,162.43,51.05,162.40,51.02,162.47,51.00,162.53,50.98,162.53,50.98,162.50,51.00,162.55,51.04,162.47,51.09,162.35,51.11,162.22,51.12,162.18,51.15,162.12,51.15,162.07,51.15,162.03,51.14,162.03,51.14,162.10,51.12,162.20,51.11,162.22,51.11,162.10,51.12,161.97,51.16,162.07,51.30,162.18,51.41,162.32,51.44,162.38,51.36,162.28,51.29,162.10,51.31,161.90,51.33,161.85,51.44,161.75,51.55,161.68,51.69,161.62,51.70,161.70,51.71,161.75,51.69,161.80,51.69,161.80,51.69,161.78,51.66,161.75,51.62,161.70,51.59,161.70,51.58,161.47,51.59,161.25,51.58,161.10,51.55,161.15,51.52,161.22,51.50,161.18
RZ_4219621_5734,null,null,49,0,4,51.51,161.12,51.55,161.30,51.64,161.55,51.70,161.78,51.75,161.75,51.76,161.68,51.79,161.65,51.81,161.65,51.81,161.75,51.83,161.88,51.86,161.95,51.91,161.95,51.99,161.95,52.05,161.93,52.08,161.93,52.04,161.95,52.00,161.90,51.95,161.85,51.92,161.78,51.90,161.75,51.90,161.72,51.90,161.93,51.94,162.12,51.99,162.32,52.01,162.25,51.99,162.07,51.94,161.85,52.01,161.62,52.11,161.50,52.19,161.57,52.16,161.70,52.15,161.82,52.15,161.80,52.15,161.80,52.15,161.82,52.16,161.85,52.16,161.85,52.19,161.97,52.24,162.10,52.29,162.03,52.26,161.82,52.23,161.62,52.30,161.60,52.41,161.60,52.46,161.62,52.40,161.62,52.34,161.60,52.34,161.55,52.34,161.55
RZ_4219621_5735,null,null,50,0,4,52.39,161.53,52.44,161.68,52.49,161.78,52.48,161.85,52.48,161.75,52.55,161.62,52.62,161.53,52.69,161.65,52.67,161.85,52.66,162.03,52.66,162.00,52.66,162.03,52.66,162.10,52.66,162.12,52.71,162.00,52.76,161.90,52.81,161.80,52.81,161.80,52.81,161.90,52.88,161.97,52.94,162.12,53.00,162.18,52.98,162.22,52.95,162.10,52.91,161.97,52.85,161.93,52.80,161.93,52.92,161.93,53.09,161.90,53.17,161.97,53.09,162.07,53.00,162.18,53.00,162.22,53.00,162.25,53.00,162.25,53.00,162.30,52.99,162.40,53.05,162.47,53.10,162.47,53.15,162.45,53.19,162.45,53.24,162.38,53.27,162.30,53.31,162.43,53.36,162.62,53.40,162.68,53.41,162.45,53.41,162.25,53.40,162.25,53.44,162.30
RZ_4219621_5736,null,null,50,0,4,53.48,162.38,53.54,162.40,53.55,162.40,53.55,162.40,53.54,162.43,53.52,162.47,53.49,162.55,53.48,162.60,53.49,162.53,53.51,162.40,53.58,162.28,53.59,162.28,53.61,162.30,53.59,162.30,53.60,162.30,53.64,162.32,53.66,162.40,53.67,162.50,53.64,162.55,53.62,162.50,53.64,162.43,53.67,162.38,53.70,162.40,53.71,162.40,53.70,162.57,53.75,162.72,53.81,162.88,53.85,162.90,53.89,162.70,53.89,162.50,53.95,162.32,53.95,162.35,53.96,162.43,53.94,162.50,53.96,162.75,53.96,162.97,54.00,163.00,54.02,162.80,54.05,162.88,54.04,163.15,54.02,163.40,54.02,163.40,54.04,163.18,54.04,162.95,54.14,162.78,54.21,162.85,54.26,162.88,54.23,162.85,54.23,162.78,54.26,162.70
RZ_4219621_5737,null,null,50,0,4,54.29,162.62,54.30,162.60,54.30,162.57,54.31,162.60,54.33,162.70,54.35,162.78,54.36,162.88,54.41,162.93,54.45,163.00,54.45,163.03,54.38,163.03,54.44,163.00,54.52,162.95,54.62,163.05,54.64,163.15,54.65,163.22,54.70,163.12,54.75,163.03,54.80,162.97,54.77,163.03,54.80,163.18,54.85,163.30,54.90,163.30,54.94,163.03,54.95,162.78,54.96,162.55,54.94,162.50,54.90,162.75,54.88,163.00,54.88,163.18,54.88,163.05,54.88,162.93,54.88,162.90,54.89,162.88,54.95,162.80,55.02,162.70,55.11,162.60,55.12,162.60,55.15,162.57,55.16,162.57,55.16,162.80,55.15,163.03,55.15,163.25,55.19,163.25,55.24,163.28,55.26,163.15,55.25,163.05,55.21,162.88,55.20,162.80,55.19,162.72
RZ_4219621_5738,null,null,51,0,4,55.19,162.70,55.25,162.65,55.31,162.62,55.38,162.55,55.39,162.50,55.40,162.70,55.40,162.95,55.41,163.20,55.42,163.18,55.45,163.10,55.46,163.05,55.48,163.03,55.48,162.97,55.48,162.93,55.49,162.90,55.52,163.05,55.56,163.15,55.59,163.30,55.60,163.32,55.71,163.32,55.83,163.30,55.95,163.30,55.95,163.30,55.95,163.28,55.95,163.00,55.94,162.72,55.96,162.53,55.96,162.65,55.98,162.78,55.95,162.85,55.91,162.85,55.95,162.85,56.02,162.82,56.09,162.85,56.11,162.90,56.15,163.00,56.16,163.05,56.16,163.07,56.16,163.12,56.19,163.20,56.20,163.30,56.20,163.30,56.20,163.32,56.19,163.35,56.17,163.22,56.19,163.10,56.23,162.95,56.30,162.97,56.36,163.00,56.40,163.03,56.39,163.05
RZ_4219621_5739,null,null,50,0,4,56.36,163.05,56.35,163.03,56.34,163.00,56.40,162.90,56.46,162.82,56.45,162.72,56.39,162.68,56.44,162.72,56.56,162.82,56.69,163.03,56.70,163.12,56.74,163.12,56.79,163.00,56.79,162.90,56.77,163.05,56.73,163.12,56.69,163.15,56.71,163.03,56.77,163.03,56.81,163.07,56.80,162.93,56.80,162.75,56.83,162.57,56.84,162.62,56.86,162.72,56.91,162.85,56.95,162.95,57.01,162.95,57.05,163.10,57.08,163.25,57.09,163.10,57.09,162.88,57.29,162.62,57.49,162.57,57.73,162.28,57.81,162.03,57.96,161.65,58.08,161.43,58.14,161.22,58.27,161.00,58.41,160.78,58.56,160.45,58.59,160.38,58.62,160.30,58.66,160.07,58.69,159.85,58.69,159.70,58.69,159.80,58.69,159.90,58.80,159.88
RZ_4219621_5740,null,null,50,0,4,58.91,159.65,59.02,159.47,59.04,159.30,59.06,159.35,59.09,159.35,59.11,159.05,59.12,158.75,59.14,158.45,59.15,158.25,59.15,158.07,59.14,158.10,59.12,158.30,59.12,158.47,59.12,158.43,59.11,158.40,59.10,158.38,59.12,158.30,59.16,158.20,59.24,158.10,59.26,158.05,59.29,158.00,59.25,158.28,59.21,158.50,59.19,158.47,59.20,158.25,59.26,158.10,59.31,158.20,59.39,158.22,59.40,158.20,59.41,158.15,59.40,158.10,59.40,158.05,59.39,158.03,59.39,158.07,59.38,158.10,59.38,158.12,59.35,158.12,59.33,158.03,59.36,158.03,59.40,158.07,59.54,158.20,59.62,158.22,59.62,157.97,59.54,157.78,59.46,157.72,59.50,157.85,59.52,157.97,59.55,157.93,59.56,157.90,59.56,157.93
RZ_4219621_5741,null,null,50,0,4,59.61,157.95,59.66,157.97,59.59,158.00,59.46,158.03,59.41,158.00,59.49,158.00,59.58,158.00,59.59,158.03,59.60,158.07,59.58,158.10,59.58,158.18,59.59,158.22,59.60,158.20,59.62,158.12,59.62,158.05,59.64,158.03,59.65,158.00,59.65,157.97,59.65,158.00,59.66,158.03,59.67,158.22,59.67,158.40,59.67,158.60,59.67,158.62,59.66,158.65,59.65,158.65,59.66,158.47,59.67,158.28,59.69,158.10,59.73,158.12,59.75,158.20,59.80,158.25,59.84,158.15,59.88,158.03,59.86,157.97,59.81,158.07,59.79,158.22,59.77,158.30,59.80,158.32,59.80,158.25,59.81,158.12,59.83,158.03,59.85,157.97,59.88,158.03,59.88,158.07,59.88,157.95,59.89,157.82,59.88,157.70,59.86,157.72,59.85,157.75
RZ_4219621_5742,null,null,50,0,4,59.85,157.75,59.84,157.97,59.84,158.15,59.86,158.32,59.89,158.12,59.94,157.95,59.96,157.75,59.96,157.70,59.94,157.65,59.91,157.68,59.90,157.68,59.90,157.68,59.91,157.65,59.94,157.72,59.98,157.80,59.98,157.85,59.99,157.78,59.96,157.70,59.90,157.65,59.85,157.68,59.96,157.65,60.08,157.57,60.17,157.55,60.16,157.55,60.14,157.57,60.10,157.60,60.09,157.53,60.11,157.35,60.14,157.18,60.15,157.15,60.12,157.22,60.10,157.32,60.09,157.35,60.06,157.47,60.05,157.60,60.09,157.72,60.12,157.80,60.16,157.85,60.16,157.65,60.19,157.40,60.20,157.15,60.21,157.25,60.23,157.30,60.17,157.40,60.12,157.45,60.10,157.47,60.14,157.45,60.19,157.25,60.11,157.07,60.02,156.95
RZ_4219621_5743,null,null,50,0,4,59.94,157.03,59.95,157.05,59.99,157.05,60.05,157.03,60.09,157.00,60.10,156.97,60.09,156.95,60.10,156.95,60.21,156.93,60.31,156.88,60.44,156.80,60.45,156.75,60.46,156.72,60.42,156.78,60.41,156.82,60.41,156.62,60.51,156.38,60.61,156.12,60.69,156.18,60.66,156.22,60.66,156.18,60.67,156.10,60.62,156.03,60.55,156.00,60.44,155.97,60.42,155.95,60.42,155.97,60.51,155.97,60.59,156.00,60.66,156.07,60.65,156.18,60.65,156.28,60.65,156.28,60.62,156.28,60.59,156.25,60.56,156.25,60.58,156.25,60.60,156.20,60.66,156.07,60.71,156.05,60.75,156.07,60.79,155.93,60.81,155.70,60.84,155.50,60.81,155.50,60.80,155.65,60.80,155.82,60.86,155.95,60.92,155.95,61.00,155.95
RZ_4219621_5744,null,null,100,0,1,61.00,155.93,60.98,155.95,60.96,155.95,60.96,155.97,61.01,155.82,61.05,155.70,61.09,155.53,61.09,155.47,61.09,155.55,61.12,155.68,61.15,155.78,61.19,155.65,61.19,155.45,61.17,155.28,61.17,155.18,61.20,155.10,61.27,155.05,61.34,154.90,61.33,154.80,61.29,154.75,61.24,154.80,61.26,154.85,61.29,154.85,61.33,154.95,61.35,155.07,61.36,155.25,61.36,155.32,61.35,155.10,61.35,154.78,61.34,154.68,61.35,154.88,61.35,155.07,61.36,155.12,61.39,155.18,61.40,155.18,61.41,155.15,61.42,155.12,61.45,155.10,61.46,155.07,61.51,155.05,61.54,155.03,61.58,155.00,61.59,154.95,61.60,154.90,61.62,154.75,61.67,154.60,61.71,154.55,61.73,154.62,61.73,154.68,61.73,154.68,61.71,154.70,61.70,154.70,61.67,154.65,61.66,154.47,61.69,154.28,61.75,154.20,61.79,154.22,61.77,154.28,61.73,154.35,61.71,154.38,61.69,154.43,61.69,154.43,61.65,154.45,61.62,154.45,61.62,154.50,61.69,154.53,61.75,154.53,61.81,154.47,61.88,154.32,61.92,154.22,61.95,154.15,61.99,154.18,62.06,154.20,62.14,154.12,62.15,154.07,62.09,154.05,62.02,154.25,61.99,154.38,61.98,154.57,61.98,154.62,61.95,154.62,61.95,154.55,61.94,154.28,61.92,154.05,61.96,153.88,62.00,153.88,62.08,153.75,62.09,153.65,62.09,153.57,62.09,153.60,62.09,153.60,62.10,153.57,62.10,153.57,62.11,153.57,62.11,153.55,62.12,153.53,62.12,153.50,62.11,153.62,62.10,153.75,62.10,153.88
RZ_4219621_5745,null,null,50,600,1,62.11,153.88,62.14,153.70,62.15,153.53,62.15,153.35,62.14,153.35,62.11,153.38,62.15,153.38,62.21,153.38,62.27,153.38,62.27,153.45,62.26,153.50,62.20,153.57,62.14,153.65,62.12,153.82,62.19,154.00,62.20,153.85,62.15,153.65,62.00,153.38,61.90,153.30,61.76,153.25,61.74,153.05,61.62,152.68,61.54,152.28,61.30,151.78,61.14,151.45,60.88,150.88,60.76,150.55,60.62,150.30,60.56,150.30,60.46,149.95,60.39,149.55,60.36,149.10,60.39,149.18,60.40,149.25,60.48,149.07,60.54,148.80,60.61,148.53,60.61,148.53,60.61,148.50,60.65,148.43,60.74,148.22,60.84,147.93,60.94,147.65,60.96,147.60,60.98,147.62,60.95,147.68,60.96,147.50,60.95,147.43,60.92,147.35,61.00,147.38
RZ_4219621_5746,null,null,49,0,1,61.09,147.32,61.19,147.28,61.21,147.20,61.19,147.12,61.11,147.07,61.05,146.97,61.10,146.88,61.19,146.82,61.17,146.90,61.09,146.95,61.02,146.88,61.05,146.82,61.08,146.82,61.06,146.90,61.04,147.05,61.02,147.12,61.05,147.00,61.08,146.80,61.11,146.62,61.12,146.68,61.15,146.72,61.16,146.70,61.19,146.68,61.09,146.70,60.99,146.85,60.95,147.00,60.99,147.15,61.08,147.15,61.11,147.15,61.15,147.12,61.15,147.12,61.14,147.15,61.12,147.03,61.11,146.90,61.05,146.88,61.00,147.05,60.96,147.22,60.98,147.25,60.99,147.18,60.98,147.05,61.01,146.95,61.06,146.90,61.11,146.90,61.11,147.05,61.12,147.20,61.12,147.25,61.14,147.15,61.15,147.03,61.15,147.10
RZ_4219621_5747,null,null,51,0,1,61.16,147.22,61.15,147.32,61.08,147.45,61.00,147.65,61.02,147.82,61.12,147.82,61.21,147.68,61.20,147.50,61.23,147.40,61.25,147.38,61.26,147.38,61.24,147.32,61.23,147.22,61.24,147.15,61.24,147.07,61.27,147.07,61.30,147.05,61.31,147.05,61.30,147.05,61.30,146.97,61.29,146.90,61.26,146.93,61.25,147.00,61.26,147.07,61.29,147.05,61.27,147.00,61.26,146.82,61.26,146.65,61.27,146.65,61.31,146.78,61.34,146.93,61.35,146.93,61.35,146.82,61.35,146.75,61.42,146.70,61.49,146.78,61.44,146.75,61.33,146.68,61.23,146.65,61.26,146.65,61.30,146.62,61.36,146.57,61.40,146.62,61.41,146.80,61.41,147.00,61.42,147.10,61.44,147.07,61.48,147.07,61.49,146.90,61.48,146.75,61.45,146.62
RZ_4219621_5748,null,null,50,0,1,61.44,146.70,61.48,146.72,61.49,146.72,61.49,146.70,61.49,146.57,61.40,146.45,61.31,146.32,61.29,146.30,61.35,146.32,61.41,146.32,61.40,146.30,61.44,146.20,61.48,146.12,61.50,146.07,61.45,146.05,61.41,146.20,61.38,146.32,61.38,146.43,61.44,146.32,61.50,146.30,61.50,146.30,61.44,146.28,61.36,146.22,61.36,146.18,61.39,146.12,61.42,146.07,61.45,146.05,61.45,146.20,61.44,146.32,61.41,146.40,61.39,146.35,61.36,146.32,61.42,146.20,61.51,146.10,61.59,146.10,61.56,146.22,61.54,146.35,61.52,146.25,61.49,146.15,61.46,145.93,61.45,145.82,61.45,145.72,61.45,145.72,61.45,145.72,61.50,145.78,61.55,145.88,61.59,145.97,61.59,146.03,61.59,146.03,61.58,146.03
RZ_4219621_5749,null,null,50,0,11,61.56,146.03,61.54,146.10,61.52,146.18,61.54,146.18,61.55,145.97,61.56,145.78,61.56,145.90,61.56,146.12,61.56,146.20,61.58,146.05,61.59,145.90,61.61,145.95,61.64,145.97,61.65,145.90,61.65,145.80,61.65,145.70,61.59,145.72,61.54,145.72,61.55,145.72,61.60,145.72,61.66,145.70,61.66,145.70,61.66,145.72,61.62,145.75,61.59,145.62,61.67,145.47,61.81,145.40,61.95,145.50,61.96,145.60,61.91,145.45,61.85,145.30,61.80,145.15,61.80,145.30,61.77,145.45,61.75,145.57,61.74,145.53,61.76,145.50,61.79,145.50,61.81,145.53,61.76,145.55,61.70,145.43,61.70,145.30,61.75,145.30,61.80,145.43,61.80,145.57,61.80,145.62,61.80,145.65,61.80,145.65,61.80,145.70,61.80,145.72
RZ_4219621_5750,null,null,50,0,11,61.77,145.70,61.74,145.72,61.74,145.72,61.79,145.78,61.84,145.80,61.84,145.57,61.85,145.32,61.86,144.95,61.88,144.80,61.89,144.65,61.89,144.57,61.89,144.53,61.91,144.62,61.92,144.95,61.91,145.30,61.90,145.43,61.86,145.22,61.85,145.03,61.85,144.90,61.85,144.85,61.84,144.93,61.81,145.07,61.79,145.25,61.79,145.18,61.81,145.03,61.84,144.85,61.88,144.78,61.89,144.72,61.90,144.88,61.95,145.03,61.99,145.07,62.01,145.07,62.00,145.05,62.04,145.05,62.08,144.88,62.11,144.62,62.12,144.43,62.06,144.47,62.01,144.68,62.02,144.85,62.09,144.85,62.16,144.82,62.16,144.85,62.20,144.90,62.24,144.95,62.27,144.97,62.27,144.95,62.27,144.93,62.26,144.93,62.23,144.93
RZ_4219621_5751,null,null,50,0,11,62.19,144.90,62.16,144.78,62.14,144.62,62.10,144.62,62.17,144.70,62.29,144.78,62.40,144.72,62.41,144.72,62.34,144.82,62.26,144.90,62.20,145.03,62.23,145.07,62.26,145.10,62.27,145.07,62.21,144.93,62.15,144.75,62.15,144.57,62.23,144.50,62.30,144.45,62.29,144.43,62.25,144.53,62.23,144.60,62.26,144.75,62.30,144.82,62.35,144.90,62.27,144.90,62.20,144.78,62.12,144.65,62.15,144.57,62.23,144.60,62.30,144.62,62.35,144.65,62.34,144.68,62.33,144.57,62.34,144.45,62.34,144.40,62.42,144.47,62.49,144.62,62.54,144.70,62.52,144.72,62.52,144.50,62.55,144.25,62.56,144.05,62.56,144.10,62.55,144.20,62.51,144.60,62.49,144.93,62.48,145.00,62.46,144.88,62.45,144.78
RZ_4219621_5752,null,null,50,0,11,62.44,144.95,62.44,145.05,62.45,144.90,62.44,144.65,62.44,144.40,62.46,144.40,62.51,144.40,62.52,144.40,62.52,144.40,62.50,144.38,62.49,144.45,62.48,144.55,62.49,144.62,62.52,144.62,62.59,144.55,62.62,144.50,62.65,144.35,62.66,144.25,62.59,144.38,62.51,144.62,62.42,144.82,62.42,144.80,62.42,144.78,62.46,144.68,62.49,144.62,62.49,144.62,62.44,144.70,62.46,144.75,62.52,144.75,62.61,144.53,62.64,144.30,62.61,144.32,62.51,144.50,62.41,144.65,62.41,144.55,62.46,144.53,62.51,144.50,62.50,144.53,62.48,144.45,62.45,144.40,62.45,144.43,62.45,144.47,62.45,144.55,62.46,144.50,62.46,144.57,62.45,144.65,62.44,144.72,62.44,144.65,62.51,144.50,62.60,144.35
RZ_4219621_5753,null,null,50,0,11,62.70,144.32,62.73,144.40,62.69,144.50,62.61,144.60,62.60,144.62,62.66,144.62,62.71,144.62,62.70,144.62,62.73,144.57,62.76,144.53,62.76,144.45,62.71,144.32,62.66,144.20,62.65,144.15,62.61,144.18,62.59,144.20,62.51,144.53,62.46,144.88,62.45,145.20,62.51,145.20,62.64,145.15,62.75,145.03,62.84,144.75,62.86,144.53,62.89,144.38,62.89,144.38,62.88,144.35,62.84,144.30,62.81,144.18,62.85,144.07,62.90,144.18,62.95,144.38,62.94,144.57,62.91,144.57,62.85,144.60,62.80,144.65,62.83,144.70,62.89,144.72,62.98,144.65,63.01,144.57,63.01,144.47,62.98,144.47,62.95,144.47,62.96,144.45,62.99,144.38,63.00,144.28,63.00,144.20,63.01,144.15,63.01,144.25,63.01,144.30
RZ_4219621_5754,null,null,50,0,11,63.01,144.32,63.02,144.20,63.02,144.18,63.02,144.25,63.02,144.35,63.01,144.47,63.08,144.55,63.14,144.43,63.21,144.12,63.23,143.90,63.24,143.88,63.17,144.00,63.11,144.07,63.08,144.07,63.15,144.07,63.23,144.05,63.29,143.78,63.23,143.55,63.16,143.55,63.11,143.80,63.12,144.05,63.15,144.00,63.16,143.95,63.19,143.90,63.20,143.90,63.21,143.95,63.21,144.07,63.21,144.20,63.21,144.30,63.16,144.40,63.11,144.53,63.05,144.53,63.02,144.50,63.08,144.40,63.15,144.32,63.35,144.12,63.46,144.00,63.55,143.85,63.51,143.80,63.49,143.85,63.48,143.97,63.49,144.07,63.49,144.05,63.48,144.03,63.46,144.03,63.49,144.12,63.52,144.22,63.52,144.18,63.49,144.03,63.45,143.90
RZ_4219621_5755,null,null,50,0,11,63.26,143.93,63.06,143.90,62.74,143.90,62.45,143.90,61.98,143.90,61.27,143.97,60.66,144.03,59.84,144.25,59.15,144.47,58.14,144.85,57.11,145.28,55.99,145.80,54.71,146.22,53.39,146.62,51.99,147.22,50.55,147.78,49.14,148.55,47.86,149.03,46.67,149.90,45.60,150.55,44.44,151.47,43.40,152.15,42.39,152.93,41.44,153.75,40.49,154.43,39.65,155.30,38.90,155.75,38.12,156.57,37.50,157.10,36.86,157.57,36.55,157.60,36.00,158.03,35.70,158.53,35.16,159.28,34.94,159.60,34.71,159.85,34.61,159.90,34.48,160.00,34.34,160.15,34.30,160.43,34.23,160.68,34.15,161.03,34.10,161.18,34.08,161.32,34.05,161.32,34.04,161.35,34.06,161.18,34.14,161.00,34.25,160.78,34.35,160.68
RZ_4219621_5756,null,null,50,0,11,34.49,160.62,34.64,160.68,34.86,160.80,34.98,160.97,35.01,161.12,34.98,161.22,34.96,161.28,34.99,161.32,35.08,161.40,35.16,161.43,35.25,161.38,35.27,161.30,35.29,161.22,35.34,161.25,35.41,161.32,35.50,161.40,35.54,161.10,35.58,160.78,35.62,160.45,35.70,160.43,35.81,160.55,35.89,160.65,35.95,160.78,36.00,160.80,36.06,160.80,36.11,160.72,36.10,160.65,36.20,160.65,36.31,160.68,36.44,160.75,36.45,160.72,36.49,160.68,36.56,160.45,36.64,160.22,36.73,160.03,36.76,160.00,36.80,159.93,36.80,159.90,36.81,160.05,36.80,160.20,36.80,160.38,36.81,160.35,36.81,160.32,36.85,160.32,36.89,160.32,36.91,160.30,37.00,160.30,37.06,160.38,37.11,160.45,37.10,160.53
RZ_4219621_5757,null,null,50,0,3,37.10,160.53,37.06,160.55,37.02,160.57,37.01,160.65,37.04,160.68,37.06,160.80,37.04,160.88,37.15,160.65,37.26,160.35,37.39,160.07,37.39,160.12,37.40,160.15,37.39,160.15,37.40,160.12,37.40,160.07,37.42,160.00,37.45,159.95,37.49,159.88,37.51,159.80,37.49,159.78,37.48,159.80,37.42,159.88,37.41,159.95,37.38,160.20,37.35,160.45,37.33,160.65,37.34,160.55,37.35,160.45,37.36,160.38,37.40,160.32,37.48,160.32,37.58,160.38,37.62,160.43,37.65,160.47,37.75,160.40,37.84,160.35,37.91,160.38,37.88,160.47,37.83,160.55,37.86,160.38,37.90,160.18,37.95,160.00,37.94,160.00,37.95,159.90,37.99,159.82,38.04,159.72,38.08,159.85,38.09,160.00,38.12,159.88,38.17,159.62
RZ_4219621_5758,null,null,100,0,4,38.23,159.57,38.21,159.78,38.21,159.90,38.21,159.80,38.19,159.68,38.16,159.65,38.24,159.68,38.34,159.75,38.38,159.82,38.33,159.82,38.25,159.85,38.24,159.93,38.23,160.03,38.30,159.90,38.39,159.70,38.49,159.53,38.49,159.47,38.49,159.43,38.48,159.30,38.46,159.28,38.48,159.25,38.49,159.32,38.51,159.43,38.54,159.50,38.55,159.57,38.55,159.57,38.55,159.55,38.56,159.53,38.56,159.60,38.59,159.70,38.60,159.80,38.62,159.80,38.62,159.82,38.64,159.80,38.65,159.72,38.66,159.60,38.67,159.50,38.69,159.35,38.70,159.25,38.74,159.18,38.79,159.28,38.86,159.38,38.91,159.47,38.92,159.38,38.94,159.22,38.95,159.38,38.99,159.65,39.00,159.93,39.01,159.88,39.01,159.82,39.01,159.75,39.02,159.72,39.04,159.68,39.09,159.68,39.14,159.62,39.20,159.53,39.23,159.45,39.25,159.40,39.26,159.40,39.24,159.47,39.20,159.55,39.16,159.65,39.12,159.68,39.11,159.45,39.17,159.18,39.26,158.93,39.34,158.93,39.34,158.95,39.33,158.95,39.33,158.97,39.33,159.00,39.34,159.07,39.39,159.15,39.41,159.18,39.45,159.25,39.45,159.32,39.49,159.25,39.56,159.07,39.61,159.15,39.56,159.40,39.46,159.60,39.38,159.50,39.39,159.40,39.45,159.35,39.52,159.35,39.59,159.30,39.60,159.25,39.60,159.22,39.60,159.25,39.79,159.22,40.00,159.25,40.24,159.28,40.45,159.28,40.73,159.20,40.99,159.20,41.34,159.22,41.70,159.28,42.21,159.25,42.49,159.20,42.77,159.30
RZ_4219621_5759,null,null,49,0,4,42.98,159.43,43.20,159.35,43.41,159.10,43.60,159.05,43.80,159.20,43.91,159.38,44.05,159.35,44.21,159.32,44.36,159.35,44.40,159.38,44.36,159.28,44.38,159.10,44.44,158.95,44.50,158.95,44.49,159.10,44.46,159.18,44.55,159.28,44.69,159.20,44.84,159.07,44.85,158.97,44.86,158.85,44.88,158.95,44.92,159.05,44.98,159.12,45.02,159.12,45.01,158.93,45.02,158.68,45.02,158.47,45.02,158.50,45.00,158.62,44.99,158.70,45.05,158.72,45.14,158.60,45.24,158.53,45.24,158.47,45.25,158.45,45.25,158.28,45.29,158.12,45.29,158.00,45.26,158.00,45.21,157.97,45.20,157.93,45.21,157.88,45.25,157.95,45.29,157.97,45.30,158.05,45.30,158.03,45.29,158.05,45.27,158.00
RZ_4219621_5760,null,null,51,0,4,45.27,157.93,45.25,157.88,45.24,157.88,45.23,157.82,45.23,157.78,45.27,157.72,45.33,157.75,45.33,157.80,45.29,157.82,45.25,157.78,45.25,157.72,45.27,157.68,45.27,157.78,45.27,157.88,45.27,157.85,45.30,157.70,45.33,157.75,45.33,157.90,45.31,158.05,45.29,158.05,45.29,158.07,45.31,158.10,45.34,158.07,45.38,158.03,45.41,157.97,45.46,157.95,45.49,157.95,45.51,157.93,45.55,157.88,45.56,157.82,45.52,157.82,45.49,157.82,45.45,157.82,45.45,157.70,45.50,157.60,45.50,157.65,45.51,157.85,45.49,158.05,45.51,158.07,45.59,157.88,45.65,157.68,45.66,157.47,45.61,157.55,45.56,157.60,45.56,157.62,45.58,157.65,45.60,157.70,45.61,157.62,45.65,157.53,45.66,157.45,45.67,157.57
RZ_4219621_5761,null,null,50,0,4,45.65,157.68,45.64,157.53,45.65,157.35,45.69,157.30,45.73,157.43,45.75,157.57,45.76,157.55,45.77,157.53,45.77,157.35,45.77,157.20,45.80,157.07,45.81,157.10,45.86,157.20,45.92,157.28,45.98,157.38,45.98,157.43,45.96,157.45,45.95,157.43,45.98,157.47,46.04,157.53,46.08,157.62,46.12,157.62,46.15,157.55,46.15,157.47,46.12,157.30,46.08,157.22,46.05,157.12,46.04,157.10,46.05,157.07,46.06,157.07,46.06,157.07,46.04,157.05,46.01,157.03,46.01,156.97,46.02,156.97,46.02,156.95,45.99,156.93,45.98,156.97,46.08,157.07,46.16,157.18,46.24,157.12,46.21,157.05,46.20,156.97,46.19,156.97,46.23,156.97,46.29,156.97,46.33,157.00,46.35,157.03,46.36,157.10,46.33,157.28
RZ_4219621_5762,null,null,50,0,4,46.29,157.43,46.33,157.22,46.41,156.90,46.42,156.72,46.38,156.85,46.39,156.97,46.46,156.97,46.44,156.97,46.34,157.00,46.23,157.05,46.21,157.00,46.25,156.95,46.30,156.85,46.39,156.75,46.44,156.65,46.46,156.62,46.45,156.68,46.41,156.72,46.39,156.78,46.33,156.85,46.27,156.90,46.26,156.93,46.30,156.88,46.34,156.85,46.34,157.00,46.36,157.18,46.42,157.15,46.51,156.95,46.55,156.82,46.56,156.90,46.51,157.05,46.45,157.22,46.45,157.38,46.52,157.45,46.60,157.43,46.61,157.28,46.66,157.07,46.73,156.90,46.83,156.88,46.88,156.90,46.90,156.93,46.86,156.90,46.83,156.88,46.80,156.93,46.80,157.03,46.79,157.10,46.85,157.05,46.89,157.00,46.92,157.03,46.91,157.07
RZ_4219621_5763,null,null,50,0,4,46.92,157.20,46.92,157.32,46.90,157.50,46.88,157.57,46.92,157.60,47.02,157.53,47.11,157.45,47.10,157.43,47.10,157.45,47.09,157.47,47.08,157.47,47.08,157.47,47.08,157.47,47.09,157.62,47.12,157.72,47.19,157.75,47.25,157.62,47.25,157.55,47.21,157.55,47.19,157.57,47.24,157.55,47.29,157.47,47.36,157.40,47.39,157.35,47.36,157.38,47.33,157.43,47.29,157.45,47.31,157.47,47.34,157.53,47.35,157.60,47.35,157.45,47.36,157.22,47.45,157.12,47.52,157.22,47.59,157.32,47.58,157.35,47.58,157.43,47.58,157.55,47.59,157.88,47.58,158.15,47.58,158.20,47.61,158.03,47.66,157.90,47.70,157.90,47.77,157.88,47.84,157.82,47.90,157.85,47.85,158.05,47.76,158.22,47.69,158.28
RZ_4219621_5764,null,null,50,0,4,47.75,158.25,47.85,158.18,47.95,158.22,47.94,158.28,47.91,158.32,47.88,158.43,47.85,158.47,47.84,158.53,47.89,158.53,47.92,158.30,47.96,158.10,48.00,157.93,48.04,157.93,48.08,157.95,48.06,157.95,48.02,158.15,48.01,158.30,47.99,158.40,48.02,158.35,48.06,158.35,48.06,158.35,48.02,158.32,48.02,158.30,48.06,158.28,48.10,158.22,48.14,158.15,48.17,158.15,48.20,158.22,48.20,158.35,48.19,158.45,48.21,158.53,48.29,158.55,48.36,158.53,48.42,158.60,48.42,158.72,48.44,158.82,48.45,158.60,48.48,158.38,48.46,158.20,48.41,158.30,48.35,158.43,48.36,158.53,48.40,158.72,48.51,158.90,48.58,159.05,48.66,158.95,48.67,158.88,48.67,158.80,48.65,158.82,48.61,158.88
RZ_4219621_5765,null,null,50,0,4,48.60,158.97,48.56,159.03,48.55,158.90,48.55,158.75,48.56,158.57,48.65,158.53,48.67,158.50,48.70,158.55,48.67,158.78,48.69,159.05,48.70,159.22,48.74,159.15,48.83,159.00,48.91,158.82,48.96,158.78,48.96,158.72,48.98,158.68,48.98,158.62,48.98,158.57,48.95,158.57,48.94,158.57,48.91,158.62,48.90,158.68,48.94,158.80,48.98,159.03,49.05,159.32,49.08,159.50,49.08,159.20,49.04,158.85,48.96,158.55,48.92,158.65,48.91,158.75,48.94,158.80,48.96,158.80,49.00,158.75,49.04,158.72,49.08,158.78,49.08,158.85,49.06,158.93,49.06,158.97,49.08,159.05,49.10,158.97,49.12,158.82,49.08,158.72,49.02,158.70,49.04,158.65,49.08,158.93,49.11,159.22,49.10,159.55,49.10,159.50
RZ_4219621_5766,null,null,50,0,1,49.14,159.32,49.19,159.18,49.23,159.05,49.24,159.05,49.25,159.05,49.25,159.18,49.20,159.30,49.16,159.50,49.21,159.60,49.29,159.62,49.34,159.57,49.30,159.57,49.24,159.68,49.23,159.80,49.24,159.93,49.26,159.95,49.27,159.93,49.34,159.72,49.42,159.53,49.52,159.35,49.54,159.38,49.50,159.40,49.48,159.30,49.46,159.15,49.50,159.07,49.52,159.15,49.58,159.20,49.60,159.25,49.62,159.30,49.61,159.38,49.62,159.38,49.64,159.40,49.65,159.45,49.65,159.47,49.66,159.47,49.62,159.32,49.58,159.15,49.52,159.05,49.51,159.15,49.49,159.28,49.50,159.28,49.56,159.28,49.62,159.22,49.65,159.20,49.69,159.20,49.71,159.22,49.74,159.22,49.76,159.32,49.79,159.38,49.81,159.43
RZ_4219621_5767,null,null,50,100,1,49.81,159.43,49.84,159.43,49.88,159.45,49.91,159.45,49.91,159.47,49.86,159.53,49.81,159.55,49.77,159.53,49.80,159.32,49.81,159.12,49.84,159.00,49.86,159.05,49.85,159.07,49.81,159.25,49.89,159.40,49.99,159.55,50.11,159.53,50.06,159.55,50.02,159.57,49.96,159.55,49.95,159.47,49.99,159.43,50.02,159.43,50.06,159.43,50.06,159.45,50.05,159.47,50.04,159.53,50.02,159.53,50.02,159.60,50.02,159.68,50.05,159.55,50.12,159.35,50.26,159.12,50.38,159.07,50.45,159.05,50.45,159.07,50.45,159.07,50.45,159.10,50.45,159.18,50.46,159.25,50.51,159.30,50.55,159.35,50.52,159.38,50.46,159.40,50.39,159.38,50.38,159.38,50.35,159.57,50.35,159.80,50.36,159.85,50.38,159.75
RZ_4219621_5768,null,null,50,0,1,50.39,159.65,50.45,159.57,50.51,159.53,50.56,159.50,50.59,159.60,50.60,159.65,50.62,159.68,50.64,159.72,50.65,159.78,50.66,159.68,50.66,159.53,50.67,159.38,50.67,159.32,50.69,159.30,50.69,159.32,50.67,159.38,50.66,159.30,50.62,159.18,50.61,159.28,50.59,159.50,50.60,159.72,50.61,159.75,50.64,159.72,50.64,159.68,50.65,159.75,50.66,159.90,50.67,159.95,50.65,159.90,50.64,159.88,50.61,159.93,50.62,160.00,50.62,160.05,50.64,160.05,50.69,160.00,50.74,159.97,50.81,159.95,50.84,159.90,50.85,159.93,50.81,159.95,50.77,159.97,50.73,159.95,50.73,160.05,50.69,160.18,50.65,160.12,50.65,159.95,50.69,159.70,50.74,159.55,50.80,159.45,50.85,159.45,50.89,159.75
RZ_4219621_5769,null,null,50,0,1,50.91,160.00,50.99,160.03,51.06,159.85,51.10,159.70,51.08,159.72,51.06,159.78,51.06,159.80,51.08,159.82,51.09,159.70,51.09,159.57,51.08,159.47,51.05,159.53,51.04,159.57,51.02,159.60,51.04,159.65,51.05,159.68,51.05,159.75,51.15,159.80,51.24,159.82,51.34,159.80,51.31,159.75,51.30,159.72,51.27,159.75,51.24,159.80,51.20,159.93,51.20,160.03,51.19,160.00,51.17,159.90,51.21,159.78,51.26,159.78,51.31,159.90,51.34,160.05,51.35,160.25,51.38,160.32,51.44,160.38,51.50,160.38,51.49,160.32,51.40,160.22,51.31,160.07,51.30,159.93,51.31,159.85,51.33,159.80,51.36,159.82,51.40,159.82,51.44,159.85,51.49,159.93,51.52,160.00,51.56,160.03,51.55,159.95,51.55,159.82
RZ_4219621_5770,null,null,50,0,1,51.56,159.72,51.54,159.82,51.49,160.00,51.44,160.15,51.46,160.05,51.52,159.95,51.54,159.90,51.49,159.90,51.44,159.82,51.44,159.78,51.46,159.95,51.50,160.15,51.52,160.38,51.54,160.38,51.54,160.12,51.55,159.88,51.55,159.60,51.58,159.57,51.61,159.55,51.65,159.55,51.66,159.57,51.67,159.55,51.69,159.50,51.70,159.53,51.71,159.62,51.69,159.70,51.67,159.75,51.66,159.75,51.66,159.68,51.71,159.57,51.75,159.57,51.79,159.68,51.79,159.75,51.81,159.72,51.80,159.70,51.80,159.68,51.77,159.68,51.76,159.68,51.79,159.68,51.80,159.78,51.80,160.00,51.77,160.22,51.77,160.25,51.77,160.20,51.76,160.12,51.77,160.12,51.80,160.07,51.81,160.05,51.79,160.03,51.75,160.05
RZ_4219621_5771,null,null,51,0,1,51.76,160.05,51.80,160.00,51.85,159.90,51.86,159.65,51.89,159.50,51.91,159.50,51.94,159.62,51.94,159.75,51.94,159.75,51.94,159.72,51.92,159.68,51.91,159.65,51.90,159.62,51.90,159.72,51.92,159.82,51.94,159.75,51.98,159.57,52.01,159.38,52.08,159.40,52.12,159.43,52.16,159.47,52.16,159.53,52.16,159.53,52.16,159.53,52.17,159.53,52.19,159.35,52.14,159.20,52.09,159.05,52.01,159.07,52.01,159.07,52.09,159.07,52.16,159.03,52.24,158.97,52.23,158.95,52.25,158.90,52.31,158.78,52.38,158.68,52.38,158.93,52.33,159.28,52.29,159.57,52.30,159.50,52.30,159.43,52.27,159.38,52.25,159.35,52.26,159.32,52.30,159.55,52.33,159.78,52.33,159.93,52.34,159.75,52.35,159.62,52.38,159.57
RZ_4219621_5772,null,null,50,0,1,52.39,159.57,52.36,159.53,52.29,159.47,52.21,159.45,52.19,159.38,52.19,159.30,52.25,159.25,52.31,159.28,52.38,159.30,52.39,159.28,52.39,159.25,52.39,159.25,52.39,159.25,52.40,159.18,52.41,159.15,52.41,159.10,52.41,159.12,52.36,159.12,52.33,159.22,52.29,159.35,52.31,159.45,52.34,159.45,52.38,159.43,52.38,159.40,52.38,159.40,52.39,159.40,52.40,159.40,52.42,159.32,52.46,159.25,52.49,159.15,52.50,159.05,52.48,159.03,52.45,159.00,52.45,159.05,52.45,159.12,52.46,159.18,52.48,159.18,52.45,159.10,52.42,159.03,52.40,158.95,52.44,158.90,52.49,159.07,52.51,159.30,52.52,159.50,52.52,159.47,52.52,159.35,52.52,159.28,52.51,159.18,52.50,159.10,52.52,158.93
RZ_4219621_5773,null,null,50,1,1,52.55,158.78,52.58,158.68,52.59,158.70,52.59,158.82,52.61,158.97,52.64,159.12,52.60,159.20,52.54,159.22,52.48,159.50,52.49,159.75,52.51,159.65,52.52,159.28,52.56,159.00,52.59,159.05,52.59,159.07,52.62,159.05,52.67,158.97,52.71,158.90,52.70,158.88,52.69,158.93,52.67,159.03,52.69,159.07,52.69,159.10,52.70,159.07,52.67,159.03,52.62,159.00,52.58,158.97,52.60,158.97,52.65,158.97,52.70,159.00,52.71,159.00,52.65,159.00,52.56,159.00,52.52,158.95,52.69,158.88,52.85,158.72,52.95,158.60,52.92,158.53,52.90,158.53,52.80,158.53,52.69,158.55,52.60,158.55,52.61,158.60,52.64,158.68,52.64,158.75,52.61,158.85,52.58,158.93,52.59,159.00,52.62,159.05,52.66,159.05
RZ_4219621_5774,null,null,50,0,1,52.67,158.90,52.65,158.78,52.61,158.62,52.58,158.60,52.60,158.57,52.65,158.62,52.67,158.65,52.65,158.72,52.62,158.70,52.62,158.78,52.67,158.88,52.73,158.95,52.73,158.95,52.69,158.90,52.65,158.78,52.62,158.68,52.61,158.60,52.61,158.60,52.62,158.57,52.64,158.60,52.64,158.60,52.66,158.62,52.70,158.72,52.74,158.85,52.74,158.72,52.73,158.47,52.71,158.28,52.69,158.38,52.67,158.40,52.65,158.38,52.62,158.32,52.64,158.32,52.64,158.32,52.66,158.38,52.67,158.43,52.62,158.50,52.56,158.60,52.50,158.68,52.50,158.68,52.50,158.57,52.56,158.32,52.61,158.15,52.65,157.95,52.62,157.93,52.64,157.93,52.66,158.05,52.69,158.15,52.65,158.22,52.60,158.22,52.54,158.32
RZ_4219621_5775,null,null,50,0,1,52.55,158.40,52.59,158.47,52.62,158.38,52.69,158.22,52.75,158.07,52.75,158.15,52.69,158.30,52.61,158.45,52.60,158.45,52.54,158.35,52.48,158.25,52.44,158.10,52.50,158.03,52.55,157.93,52.59,157.88,52.59,157.85,52.61,157.75,52.62,157.68,52.62,157.60,52.65,157.70,52.69,157.80,52.74,157.90,52.75,157.97,52.75,158.00,52.76,158.00,52.76,157.97,52.73,157.93,52.70,157.90,52.73,157.90,52.77,157.90,52.81,157.93,52.76,157.95,52.73,157.95,52.71,157.95,52.73,157.88,52.74,157.85,52.75,157.80,52.74,157.72,52.70,157.68,52.65,157.70,52.61,157.80,52.60,157.88,52.60,158.03,52.60,158.15,52.60,158.30,52.60,158.22,52.61,158.07,52.61,157.85,52.60,157.75,52.60,157.68
RZ_4219621_5776,null,null,50,0,1,52.58,157.70,52.55,157.70,52.52,157.70,52.51,157.70,52.50,157.70,52.48,157.80,52.48,157.90,52.45,157.97,52.44,157.97,52.48,157.97,52.55,157.97,52.62,157.95,52.67,157.88,52.69,157.80,52.69,157.70,52.67,157.65,52.65,157.60,52.64,157.57,52.64,157.60,52.59,157.62,52.52,157.65,52.48,157.68,52.51,157.70,52.58,157.72,52.55,157.72,52.46,157.72,52.38,157.80,52.38,157.85,52.46,157.75,52.55,157.60,52.65,157.47,52.66,157.50,52.67,157.53,52.60,157.50,52.52,157.50,52.51,157.55,52.56,157.62,52.60,157.78,52.56,157.85,52.54,157.90,52.59,157.85,52.64,157.78,52.69,157.68,52.69,157.47,52.66,157.25,52.66,157.22,52.67,157.30,52.71,157.40,52.71,157.30,52.59,157.25
RZ_4219621_5777,null,null,50,0,1,52.46,157.22,52.40,157.30,52.46,157.32,52.56,157.28,52.64,157.22,52.71,157.12,52.73,157.07,52.69,157.20,52.65,157.38,52.59,157.55,52.52,157.55,52.48,157.45,52.54,157.38,52.59,157.28,52.62,157.28,52.60,157.28,52.59,157.25,52.59,157.20,52.56,157.18,52.51,157.20,52.41,157.25,52.35,157.30,52.40,157.22,52.49,157.10,52.51,157.00,52.42,157.05,52.41,157.10,52.45,157.12,52.50,157.12,52.49,157.18,52.45,157.25,52.44,157.30,52.44,157.30,52.49,157.20,52.49,157.10,52.50,157.07,52.50,157.07,52.50,157.05,52.50,157.00,52.50,157.03,52.49,157.03,52.48,157.00,52.51,156.93,52.54,156.88,52.52,156.93,52.46,156.93,52.41,156.88,52.44,156.75,52.49,156.68,52.54,156.65
RZ_4219621_5778,null,null,50,0,1,52.58,156.65,52.49,156.72,52.40,156.78,52.34,156.82,52.38,156.82,52.44,156.82,52.48,156.90,52.50,156.97,52.50,157.00,52.49,156.95,52.46,156.88,52.46,156.82,52.48,156.78,52.49,156.78,52.48,156.75,52.45,156.85,52.42,156.95,52.40,156.88,52.39,156.72,52.39,156.57,52.38,156.60,52.38,156.55,52.40,156.47,52.42,156.32,52.45,156.12,52.46,155.95,52.51,155.85,52.55,155.85,52.56,155.88,52.51,155.88,52.48,156.00,52.46,156.05,52.48,156.12,52.48,156.07,52.49,156.10,52.48,156.12,52.46,156.10,52.46,156.10,52.45,156.07,52.42,156.00,52.39,155.95,52.36,155.82,52.39,155.78,52.36,155.72,52.34,155.72,52.38,155.80,52.45,155.90,52.52,155.97,52.56,155.95,52.61,155.93
RZ_4219621_5779,null,null,50,0,1,52.67,155.82,52.61,155.72,52.55,155.75,52.54,155.82,52.59,155.90,52.66,155.90,52.69,155.97,52.69,156.10,52.69,156.25,52.67,156.38,52.67,156.43,52.66,156.50,52.67,156.50,52.71,156.28,52.73,156.05,52.71,155.95,52.70,156.05,52.70,156.15,52.70,156.12,52.70,156.15,52.71,156.18,52.70,156.12,52.67,156.00,52.65,155.82,52.65,155.75,52.64,155.65,52.61,155.62,52.59,155.62,52.56,155.62,52.55,155.65,52.55,155.68,52.56,155.70,52.64,155.75,52.70,155.78,52.75,155.80,52.74,155.85,52.73,155.82,52.70,155.85,52.66,155.90,52.64,155.85,52.65,155.80,52.66,155.72,52.64,155.57,52.59,155.40,52.54,155.12,52.58,155.03,52.64,154.97,52.71,155.12,52.71,155.32,52.69,155.57
RZ_4219621_5780,null,null,50,0,1,52.65,155.72,52.61,155.82,52.61,155.75,52.60,155.65,52.61,155.70,52.66,155.78,52.71,155.80,52.76,155.68,52.77,155.40,52.79,155.18,52.80,155.03,52.80,155.05,52.85,155.12,52.89,155.20,52.85,155.28,52.76,155.25,52.69,155.28,52.74,155.28,52.79,155.22,52.84,155.18,52.83,155.18,52.81,155.20,52.80,155.25,52.80,155.15,52.80,155.07,52.71,154.97,52.61,154.95,52.51,154.97,52.50,155.00,52.55,155.03,52.59,155.07,52.62,155.15,52.61,155.12,52.60,155.00,52.59,154.95,52.65,155.10,52.75,155.22,52.85,155.20,52.81,155.15,52.75,155.10,52.69,155.10,52.71,155.07,52.75,155.15,52.75,155.22,52.70,155.28,52.66,155.20,52.64,155.10,52.65,155.05,52.66,154.80,52.66,154.57
RZ_4219621_5781,null,null,51,0,1,52.66,154.43,52.65,154.57,52.62,154.70,52.62,154.75,52.64,154.70,52.69,154.78,52.73,154.90,52.74,155.05,52.74,155.10,52.73,155.00,52.71,154.85,52.67,154.70,52.70,154.70,52.76,154.57,52.74,154.47,52.65,154.40,52.55,154.43,52.54,154.40,52.56,154.38,52.62,154.32,52.67,154.32,52.69,154.30,52.69,154.30,52.70,154.28,52.71,154.30,52.73,154.30,52.71,154.28,52.69,154.30,52.66,154.32,52.64,154.38,52.61,154.35,52.60,154.30,52.60,154.25,52.58,154.25,52.54,154.47,52.54,154.70,52.60,154.68,52.67,154.43,52.65,154.22,52.56,154.30,52.48,154.38,52.52,154.22,52.60,154.20,52.64,154.15,52.61,154.35,52.58,154.40,52.56,154.45,52.56,154.38,52.58,154.30,52.59,154.15,52.59,153.95
RZ_4219621_5782,null,null,52,0,1,52.59,153.80,52.59,153.70,52.56,153.75,52.54,153.78,52.51,153.82,52.51,153.82,52.54,153.85,52.55,153.85,52.58,153.85,52.58,153.85,52.58,153.97,52.52,154.07,52.48,154.10,52.51,154.03,52.56,153.93,52.61,153.88,52.59,153.85,52.56,153.93,52.58,153.97,52.59,154.03,52.60,154.03,52.61,154.00,52.59,153.97,52.58,153.88,52.56,153.80,52.58,153.78,52.58,153.82,52.56,153.88,52.55,153.90,52.51,153.93,52.49,154.03,52.46,154.12,52.48,154.12,52.52,154.07,52.59,154.12,52.65,154.20,52.64,154.28,52.62,154.28,52.61,154.25,52.62,154.10,52.73,153.95,52.81,153.78,52.88,153.72,52.86,153.65,52.85,153.68,52.81,153.78,52.75,153.88,52.74,153.93,52.76,153.95,52.75,153.95,52.69,154.07,52.62,154.20
RZ_4219621_5783,null,null,50,0,1,52.64,154.25,52.66,154.07,52.69,153.90,52.70,153.78,52.71,153.72,52.71,153.68,52.71,153.55,52.71,153.45,52.70,153.53,52.70,153.72,52.69,153.82,52.66,153.75,52.61,153.65,52.61,153.57,52.61,153.53,52.62,153.60,52.64,153.75,52.64,153.95,52.64,154.05,52.62,154.15,52.61,154.20,52.67,154.05,52.75,153.88,52.83,153.68,52.83,153.60,52.84,153.53,52.85,153.43,52.91,153.38,52.94,153.22,52.96,153.12,52.94,153.30,52.91,153.57,52.89,153.95,52.88,154.07,52.89,154.12,52.91,153.97,52.95,153.75,52.99,153.47,53.01,153.30,52.98,153.20,52.91,153.25,52.84,153.32,52.88,153.32,52.92,153.53,52.99,153.75,53.01,153.78,53.02,153.65,52.98,153.53,52.91,153.57,52.88,153.55
RZ_4219621_5784,null,null,50,0,1,52.90,153.53,52.91,153.62,52.91,153.72,52.91,153.90,52.89,153.97,52.88,153.82,52.95,153.57,53.05,153.32,53.14,153.45,53.14,153.60,53.16,153.50,53.19,153.28,53.20,152.97,53.19,152.93,53.17,152.88,53.17,152.88,53.17,153.03,53.16,153.18,53.15,153.35,53.04,153.38,52.95,153.38,52.86,153.32,52.84,153.32,52.60,153.45,52.35,153.55,52.00,153.47,51.80,153.35,51.34,153.35,50.96,153.53,50.44,153.72,50.11,153.85,49.65,153.95,49.34,154.03,48.94,154.07,48.67,154.10,48.45,154.12,48.39,154.12,48.36,154.22,48.31,154.32,48.29,154.38,48.36,154.28,48.46,154.12,48.52,154.05,48.51,154.12,48.50,154.28,48.56,154.45,48.62,154.50,48.66,154.57,48.66,154.62,48.73,154.57
RZ_4219621_5785,null,null,50,0,1,48.79,154.50,48.85,154.45,48.85,154.43,48.89,154.40,48.94,154.35,48.94,154.38,48.88,154.40,48.83,154.35,48.84,154.22,48.84,154.12,48.84,154.22,48.92,154.38,49.02,154.38,49.05,154.20,48.98,154.18,48.89,154.30,48.89,154.28,48.90,154.12,48.92,154.00,48.96,154.03,49.00,154.03,49.10,154.12,49.19,154.20,49.27,154.35,49.29,154.38,49.30,154.38,49.30,154.32,49.33,154.25,49.34,154.05,49.34,153.85,49.29,153.75,49.24,153.80,49.21,153.85,49.24,153.85,49.26,153.82,49.29,153.70,49.27,153.57,49.26,153.70,49.24,153.97,49.21,154.28,49.25,154.32,49.29,154.38,49.34,154.35,49.33,154.30,49.30,154.22,49.34,154.15,49.39,154.15,49.45,154.15,49.46,154.15,49.48,154.05
RZ_4219621_5786,null,null,50,0,1,49.49,153.95,49.52,153.88,49.60,153.78,49.66,153.70,49.67,153.62,49.65,153.65,49.62,153.70,49.64,153.72,49.66,153.80,49.69,153.82,49.65,153.78,49.60,153.70,49.55,153.60,49.60,153.55,49.66,153.45,49.71,153.35,49.70,153.38,49.69,153.50,49.69,153.60,49.69,153.57,49.71,153.55,49.73,153.55,49.75,153.55,49.75,153.55,49.76,153.53,49.76,153.47,49.76,153.47,49.76,153.55,49.76,153.60,49.74,153.50,49.70,153.38,49.73,153.22,49.79,153.15,49.85,153.10,49.88,153.10,49.81,153.18,49.74,153.18,49.69,153.18,49.70,153.22,49.71,153.35,49.79,153.47,49.88,153.50,50.01,153.47,50.06,153.47,50.08,153.40,50.00,153.32,49.94,153.25,49.90,153.38,49.89,153.50,49.86,153.53
RZ_4219621_5787,null,null,50,0,1,49.84,153.43,49.86,153.30,49.90,153.20,49.94,153.07,49.95,153.10,49.96,153.22,49.96,153.35,49.96,153.38,49.96,153.25,49.96,153.15,49.98,153.00,49.98,152.97,49.98,153.00,49.96,153.05,49.94,153.12,49.92,153.12,49.91,153.15,49.90,153.25,49.90,153.32,49.92,153.20,49.98,152.95,50.01,152.90,50.04,153.07,50.04,153.28,50.04,153.32,50.04,153.38,50.04,153.20,50.02,152.97,50.01,153.00,49.96,153.22,49.92,153.10,49.99,152.72,50.09,152.38,50.17,152.43,50.19,152.43,50.19,152.38,50.16,152.40,50.16,152.53,50.17,152.60,50.19,152.57,50.17,152.53,50.16,152.53,50.14,152.60,50.12,152.68,50.12,152.78,50.12,152.80,50.19,152.80,50.25,152.80,50.31,152.80,50.33,152.85
RZ_4219621_5788,null,null,50,0,1,50.36,152.85,50.40,152.88,50.40,152.90,50.35,152.97,50.29,153.05,50.26,153.07,50.24,153.05,50.23,153.00,50.23,152.90,50.21,152.80,50.20,152.72,50.21,152.75,50.23,152.62,50.23,152.50,50.23,152.38,50.20,152.35,50.20,152.30,50.20,152.35,50.23,152.45,50.25,152.57,50.26,152.57,50.27,152.57,50.30,152.57,50.34,152.62,50.36,152.68,50.40,152.60,50.45,152.50,50.50,152.40,50.55,152.38,50.56,152.45,50.56,152.57,50.54,152.55,50.52,152.45,50.51,152.32,50.50,152.32,50.48,152.32,50.46,152.30,50.45,152.28,50.45,152.25,50.42,152.25,50.41,152.38,50.40,152.45,50.39,152.47,50.36,152.40,50.40,152.38,50.48,152.38,50.56,152.40,50.56,152.43,50.58,152.38,50.59,152.30
RZ_4219621_5789,null,null,50,0,1,50.54,152.10,50.49,151.95,50.45,151.72,50.50,151.65,50.54,151.88,50.55,152.18,50.54,152.43,50.56,152.38,50.58,152.25,50.58,152.20,50.56,152.28,50.55,152.43,50.54,152.68,50.51,152.78,50.50,152.72,50.54,152.60,50.56,152.45,50.59,152.45,50.54,152.38,50.50,152.28,50.51,152.18,50.56,152.12,50.62,152.10,50.62,152.07,50.62,152.05,50.65,152.10,50.67,152.12,50.70,152.12,50.70,152.10,50.75,152.07,50.76,151.85,50.77,151.65,50.74,151.45,50.73,151.50,50.71,151.57,50.70,151.62,50.70,151.60,50.65,151.57,50.60,151.53,50.58,151.53,50.60,151.50,50.67,151.47,50.74,151.60,50.74,151.72,50.70,151.85,50.76,151.88,50.85,151.93,50.94,151.95,50.92,151.90,50.89,151.65
RZ_4219621_5790,null,null,50,0,1,50.85,151.43,50.85,151.25,50.90,151.25,50.88,151.40,50.81,151.57,50.76,151.50,50.76,151.28,50.80,151.25,50.84,151.47,50.89,151.70,50.90,151.72,50.90,151.75,50.91,151.57,50.94,151.40,50.94,151.43,50.90,151.65,50.86,151.70,50.89,151.50,50.92,151.30,50.95,151.30,50.99,151.38,51.02,151.43,51.00,151.47,50.96,151.38,50.90,151.30,50.91,151.18,50.92,151.15,50.95,151.20,50.99,151.22,51.00,151.25,50.92,151.25,50.85,151.28,50.86,151.28,50.96,151.28,51.08,151.22,51.08,151.20,50.94,151.40,50.81,151.62,50.70,151.60,50.74,151.50,50.80,151.38,50.86,151.50,50.88,151.50,50.86,151.57,50.88,151.65,50.91,151.60,50.96,151.50,50.95,151.40,50.94,151.43,50.92,151.43
RZ_4219621_5791,null,null,50,0,1,50.89,151.43,50.84,151.40,50.84,151.43,50.89,151.43,50.94,151.22,50.90,151.03,50.86,150.85,50.84,150.90,50.86,150.95,50.89,150.97,50.89,150.93,50.89,150.90,50.89,150.85,50.91,150.85,50.95,150.88,50.98,150.82,50.98,150.80,51.00,150.85,51.05,150.82,51.10,150.80,51.04,150.65,50.99,150.60,50.94,150.85,50.98,151.10,50.98,151.35,50.96,151.28,50.96,151.15,50.98,151.05,50.99,150.95,51.01,150.90,51.02,151.03,51.02,151.20,51.04,151.35,51.04,151.30,51.04,151.28,51.04,151.28,51.04,151.28,51.02,151.22,51.04,151.12,51.06,151.00,51.08,150.93,51.09,150.88,51.09,150.82,51.09,150.85,51.12,150.88,51.16,150.93,51.20,150.93,51.19,150.88,51.17,150.85,51.16,150.88
RZ_4219621_5792,null,null,50,0,1,51.09,150.95,51.00,151.03,50.99,151.03,51.04,150.97,51.09,150.93,51.11,150.85,51.14,150.78,51.15,150.93,51.12,151.07,51.04,151.25,50.98,151.20,50.98,151.18,51.04,150.93,51.09,150.70,51.09,150.47,51.08,150.53,51.06,150.62,51.08,150.70,51.08,150.68,51.09,150.62,51.15,150.53,51.21,150.47,51.21,150.45,51.11,150.53,51.01,150.65,51.00,150.72,51.05,150.75,51.10,150.72,51.11,150.75,51.08,150.82,51.01,150.90,50.98,150.90,51.08,150.75,51.20,150.57,51.24,150.43,51.16,150.40,51.08,150.30,51.08,150.22,51.12,150.18,51.17,150.18,51.21,150.22,51.21,150.28,51.15,150.30,51.09,150.35,51.09,150.45,51.14,150.57,51.19,150.62,51.19,150.62,51.17,150.55,51.17,150.47
RZ_4219621_5793,null,null,50,0,1,51.17,150.40,51.19,150.35,51.21,150.30,51.24,150.35,51.24,150.40,51.26,150.45,51.30,150.38,51.33,150.35,51.27,150.45,51.21,150.53,51.15,150.65,51.14,150.68,51.15,150.72,51.16,150.75,51.17,150.70,51.19,150.47,51.21,150.25,51.24,150.22,51.24,150.35,51.24,150.53,51.24,150.57,51.24,150.65,51.23,150.47,51.23,150.30,51.21,150.10,51.20,150.32,51.20,150.55,51.19,150.75,51.21,150.68,51.23,150.60,51.25,150.55,51.26,150.40,51.26,150.28,51.27,150.20,51.27,150.28,51.31,150.32,51.34,150.40,51.38,150.55,51.27,150.70,51.19,150.68,51.09,150.55,51.11,150.38,51.12,150.15,51.14,149.95,51.14,149.88,51.23,150.03,51.31,150.18,51.36,150.25,51.34,150.45,51.31,150.62
RZ_4219621_5794,null,null,50,0,1,51.33,150.62,51.33,150.45,51.31,150.30,51.29,150.32,51.27,150.38,51.26,150.40,51.27,150.45,51.27,150.47,51.25,150.50,51.21,150.50,51.27,150.50,51.34,150.60,51.40,150.65,51.40,150.72,51.38,150.50,51.35,150.28,51.33,150.25,51.33,150.47,51.31,150.68,51.29,150.68,51.34,150.70,51.41,150.65,51.51,150.60,51.55,150.53,51.58,150.43,51.55,150.35,51.51,150.38,51.51,150.50,51.51,150.65,51.52,150.70,51.52,150.72,51.52,150.65,51.54,150.40,51.55,150.20,51.55,150.05,51.54,150.07,51.52,150.25,51.55,150.40,51.59,150.55,51.61,150.53,51.60,150.45,51.58,150.35,51.55,150.28,51.52,150.43,51.50,150.55,51.49,150.70,51.52,150.72,51.56,150.78,51.61,150.80,51.66,150.60
RZ_4219621_5795,null,null,50,0,1,51.71,150.38,51.79,150.10,51.81,150.03,51.81,150.05,51.77,150.12,51.73,150.20,51.69,150.15,51.66,150.12,51.69,150.07,51.74,150.05,51.80,150.03,51.80,150.07,51.80,150.28,51.80,150.47,51.77,150.68,51.76,150.70,51.76,150.70,51.76,150.70,51.77,150.70,51.77,150.72,51.88,150.72,51.96,150.68,52.04,150.65,52.02,150.60,52.00,150.55,51.98,150.55,51.92,150.47,51.89,150.40,51.85,150.40,51.84,150.50,51.86,150.60,51.91,150.60,51.96,150.40,51.98,150.18,51.98,150.12,51.98,150.38,51.98,150.62,51.96,150.55,51.94,150.50,51.90,150.45,51.86,150.55,51.92,150.57,52.00,150.60,52.08,150.60,52.06,150.62,52.04,150.62,52.00,150.68,51.96,150.70,51.94,150.85,51.92,150.93
RZ_4219621_5796,null,null,50,0,1,51.94,150.93,51.96,150.88,52.01,150.88,52.05,150.93,52.05,150.93,52.05,150.85,52.05,150.80,52.06,150.80,52.06,150.80,52.08,150.68,52.09,150.55,52.10,150.53,52.12,150.65,52.12,150.75,52.16,150.75,52.19,150.75,52.26,150.68,52.30,150.62,52.33,150.60,52.30,150.55,52.26,150.50,52.25,150.50,52.24,150.57,52.23,150.62,52.20,150.70,52.21,150.78,52.21,150.85,52.23,150.82,52.23,150.82,52.21,150.93,52.15,151.00,52.10,151.10,52.16,151.07,52.25,151.07,52.25,150.97,52.15,150.90,52.05,150.93,52.05,151.03,52.09,151.20,52.12,151.30,52.15,151.18,52.14,150.97,52.14,150.78,52.12,150.88,52.12,151.03,52.11,151.18,52.08,151.28,52.04,151.32,52.00,151.28,51.99,151.10
RZ_4219621_5797,null,null,50,0,1,51.98,150.90,51.98,150.80,52.01,150.88,52.06,150.93,52.10,150.75,52.09,150.53,52.12,150.32,52.17,150.40,52.23,150.72,52.24,151.00,52.24,151.20,52.25,151.18,52.24,151.20,52.24,151.25,52.24,151.38,52.25,151.45,52.21,151.47,52.17,151.35,52.14,151.22,52.15,151.10,52.20,150.97,52.24,150.90,52.25,150.93,52.21,150.97,52.21,151.00,52.25,150.97,52.26,150.97,52.24,151.00,52.21,151.00,52.26,151.28,52.30,151.57,52.35,151.85,52.36,151.85,52.39,151.62,52.33,151.43,52.25,151.12,52.19,151.07,52.19,151.03,52.20,151.07,52.24,151.07,52.30,151.07,52.34,151.07,52.38,151.05,52.38,151.20,52.39,151.32,52.38,151.45,52.36,151.40,52.36,151.30,52.38,151.20,52.38,151.15
RZ_4219621_5798,null,null,50,0,1,52.38,151.15,52.38,151.12,52.38,151.10,52.39,151.15,52.38,151.18,52.36,151.28,52.35,151.35,52.38,151.45,52.40,151.47,52.44,151.45,52.42,151.32,52.39,151.35,52.35,151.40,52.35,151.40,52.38,151.28,52.40,151.18,52.39,151.12,52.38,151.07,52.35,151.03,52.34,151.05,52.35,151.05,52.41,151.05,52.48,151.05,52.51,151.05,52.49,151.03,52.48,150.97,52.48,150.93,52.50,150.88,52.51,150.88,52.54,150.95,52.58,151.03,52.58,151.10,52.55,151.12,52.52,151.15,52.51,151.18,52.52,151.18,52.54,151.20,52.51,151.25,52.48,151.20,52.42,151.12,52.41,151.00,52.36,151.00,52.33,151.10,52.34,151.07,52.39,151.05,52.45,150.97,52.48,151.00,52.50,151.05,52.51,151.07,52.52,151.10
RZ_4219621_5799,null,null,50,0,1,52.52,151.12,52.52,151.00,52.56,150.90,52.59,150.68,52.64,150.57,52.65,150.72,52.65,150.90,52.64,151.05,52.59,150.93,52.52,150.88,52.46,151.03,52.46,151.20,52.45,151.38,52.45,151.38,52.45,151.32,52.46,151.25,52.46,151.18,52.48,151.15,52.50,151.10,52.52,151.18,52.52,151.25,52.50,151.35,52.46,151.30,52.46,151.18,52.49,151.03,52.51,150.95,52.51,150.95,52.50,150.95,52.49,150.95,52.48,151.07,52.46,151.20,52.46,151.28,52.46,151.25,52.46,151.20,52.50,151.18,52.52,151.05,52.51,150.97,52.46,150.97,52.48,151.05,52.54,151.15,52.60,151.20,52.59,151.20,52.50,151.22,52.41,151.22,52.33,151.28,52.33,151.15,52.40,151.03,52.48,150.80,52.51,150.68,52.46,150.57
RZ_4219621_5800,null,null,50,0,1,52.49,150.68,52.55,150.85,52.59,151.03,52.56,151.00,52.55,150.95,52.58,150.88,52.60,150.82,52.64,150.97,52.64,151.12,52.66,151.28,52.69,151.25,52.62,151.25,52.56,151.25,52.49,151.20,52.49,151.05,52.55,150.90,52.61,150.82,52.66,150.80,52.64,150.75,52.62,150.72,52.62,150.65,52.65,150.55,52.69,150.45,52.73,150.57,52.71,150.72,52.64,150.85,52.59,150.82,52.55,150.80,52.55,150.80,52.55,150.82,52.55,150.88,52.54,150.93,52.52,150.93,52.52,150.90,52.55,150.90,52.56,150.88,52.56,150.85,52.54,150.85,52.51,150.85,52.55,150.65,52.66,150.45,52.77,150.50,52.76,150.78,52.69,151.00,52.60,150.90,52.59,150.80,52.61,150.72,52.71,150.72,52.80,150.70,52.85,150.70
RZ_4219621_5801,null,null,50,0,1,52.83,150.72,52.80,150.75,52.77,150.78,52.79,150.78,52.79,150.78,52.80,150.80,52.81,150.85,52.83,150.90,52.81,150.88,52.80,150.85,52.77,150.78,52.74,150.60,52.71,150.45,52.71,150.30,52.69,150.28,52.66,150.35,52.66,150.40,52.69,150.43,52.75,150.38,52.80,150.35,52.76,150.38,52.67,150.38,52.65,150.40,52.71,150.38,52.77,150.38,52.77,150.47,52.81,150.55,52.86,150.57,52.84,150.55,52.75,150.45,52.67,150.35,52.70,150.20,52.69,150.25,52.67,150.30,52.62,150.32,52.61,150.25,52.64,150.22,52.70,150.20,52.76,150.20,52.80,150.15,52.81,150.10,52.83,150.05,52.80,150.15,52.77,150.28,52.75,150.45,52.73,150.50,52.73,150.55,52.73,150.55,52.74,150.57,52.75,150.60
RZ_4219621_5802,null,null,50,0,1,52.75,150.65,52.74,150.45,52.73,150.22,52.71,150.07,52.70,150.15,52.70,150.25,52.74,150.15,52.79,149.95,52.83,149.78,52.81,149.95,52.80,150.20,52.77,150.40,52.76,150.35,52.75,150.40,52.73,150.50,52.70,150.50,52.69,150.32,52.67,150.18,52.65,150.15,52.67,150.28,52.74,150.45,52.80,150.53,52.80,150.55,52.80,150.55,52.81,150.65,52.79,150.75,52.76,150.90,52.73,150.93,52.71,150.75,52.70,150.53,52.70,150.28,52.67,150.28,52.65,150.40,52.69,150.53,52.76,150.62,52.85,150.55,52.88,150.50,52.88,150.55,52.88,150.62,52.88,150.65,52.86,150.55,52.85,150.50,52.83,150.50,52.80,150.55,52.77,150.60,52.75,150.75,52.56,150.88,52.38,150.82,52.08,150.72,51.77,150.62
RZ_4219621_5803,null,null,51,0,1,51.36,150.68,51.09,150.70,50.65,150.78,50.24,150.88,49.54,151.03,49.14,151.20,48.54,151.45,48.14,151.75,47.67,151.97,47.42,152.10,47.19,152.18,47.01,152.43,46.83,152.65,46.74,152.88,46.74,152.88,46.74,152.88,46.74,152.88,46.74,152.88,46.74,152.90,46.84,152.88,46.94,152.88,47.06,152.93,47.06,152.97,47.06,152.93,47.06,152.88,47.09,152.82,47.16,152.72,47.23,152.62,47.29,152.53,47.27,152.55,47.26,152.43,47.26,152.32,47.34,152.30,47.45,152.35,47.55,152.38,47.58,152.25,47.58,152.18,47.55,152.28,47.52,152.45,47.51,152.62,47.51,152.55,47.52,152.38,47.52,152.22,47.52,152.25,47.52,152.47,47.50,152.70,47.49,152.82,47.52,152.85,47.59,152.88,47.65,152.90,47.67,152.88
RZ_4219621_5804,null,null,50,0,1,47.67,152.85,47.69,152.78,47.69,152.72,47.69,152.70,47.66,152.78,47.65,152.82,47.74,152.82,47.85,152.78,47.95,152.82,47.90,152.95,47.80,153.07,47.70,153.07,47.69,153.05,47.75,152.97,47.86,152.80,47.95,152.60,48.01,152.45,47.98,152.45,47.95,152.45,48.00,152.47,48.05,152.50,48.10,152.88,48.09,153.25,48.09,153.22,48.10,152.85,48.11,152.60,48.10,152.70,48.09,152.78,48.12,152.78,48.17,152.85,48.21,152.90,48.17,152.97,48.14,152.97,48.14,152.97,48.15,152.97,48.16,152.97,48.17,152.90,48.19,152.80,48.21,152.72,48.23,152.80,48.23,152.90,48.21,152.93,48.19,153.00,48.19,153.05,48.24,153.05,48.29,152.97,48.34,152.80,48.33,152.68,48.35,152.57,48.36,152.57
RZ_4219621_5805,null,null,49,0,1,48.34,152.68,48.29,152.80,48.30,152.93,48.35,152.90,48.41,152.85,48.41,152.82,48.42,152.80,48.44,152.80,48.46,152.80,48.49,152.85,48.46,152.93,48.42,153.03,48.41,153.07,48.45,153.12,48.46,153.15,48.46,153.18,48.50,153.05,48.54,152.93,48.60,152.75,48.61,152.68,48.61,152.62,48.58,152.62,48.54,152.72,48.52,152.78,48.54,152.82,48.52,152.85,48.52,152.85,48.52,152.85,48.52,152.82,48.50,152.82,48.49,152.85,48.48,152.85,48.52,152.70,48.58,152.55,48.61,152.72,48.62,153.05,48.56,153.32,48.51,153.25,48.46,153.22,48.46,153.25,48.54,153.10,48.60,152.88,48.66,152.68,48.64,152.57,48.62,152.50,48.62,152.47,48.61,152.70,48.60,152.88,48.59,153.00
RZ_4219621_5806,null,null,51,0,1,48.58,152.93,48.54,152.80,48.49,152.75,48.42,152.70,48.41,152.78,48.42,152.85,48.45,152.85,48.51,152.78,48.58,152.62,48.60,152.53,48.58,152.50,48.56,152.60,48.56,152.70,48.56,152.70,48.56,152.62,48.58,152.57,48.59,152.57,48.56,152.60,48.55,152.65,48.54,152.68,48.54,152.68,48.54,152.70,48.55,152.75,48.55,152.85,48.54,152.95,48.51,152.80,48.50,152.65,48.55,152.60,48.62,152.70,48.71,152.80,48.74,152.72,48.74,152.65,48.69,152.70,48.65,152.90,48.61,153.07,48.59,153.12,48.58,153.15,48.58,152.93,48.59,152.68,48.59,152.65,48.55,152.85,48.51,153.05,48.46,153.05,48.44,152.93,48.51,152.80,48.61,152.65,48.66,152.60,48.60,152.57,48.51,152.60,48.48,152.62,48.51,152.55
RZ_4219621_5807,null,null,50,0,1,48.60,152.40,48.61,152.32,48.54,152.40,48.46,152.30,48.45,152.18,48.42,152.12,48.45,152.20,48.48,152.30,48.50,152.40,48.52,152.53,48.54,152.65,48.54,152.65,48.52,152.62,48.50,152.57,48.46,152.55,48.45,152.53,48.48,152.55,48.52,152.53,48.50,152.50,48.45,152.53,48.40,152.60,48.41,152.60,48.41,152.53,48.42,152.47,48.42,152.50,48.42,152.50,48.42,152.50,48.41,152.53,48.40,152.53,48.40,152.47,48.40,152.38,48.40,152.28,48.40,152.22,48.41,152.25,48.38,152.30,48.34,152.35,48.30,152.43,48.33,152.45,48.35,152.40,48.36,152.30,48.34,152.28,48.27,152.32,48.21,152.30,48.20,152.28,48.23,152.20,48.26,152.12,48.27,152.00,48.30,151.93,48.31,151.82,48.34,151.80
RZ_4219621_5808,null,null,50,0,1,48.35,151.93,48.36,152.05,48.40,152.20,48.42,152.20,48.45,152.22,48.46,152.28,48.42,152.28,48.33,152.32,48.26,152.30,48.25,152.25,48.27,152.32,48.27,152.45,48.24,152.57,48.23,152.55,48.23,152.55,48.23,152.57,48.21,152.53,48.21,152.40,48.21,152.28,48.19,152.25,48.10,152.22,48.04,152.25,47.98,152.28,47.98,152.28,47.98,152.28,47.98,152.20,47.98,152.03,47.95,151.88,47.71,151.95,47.50,152.12,47.09,152.30,46.69,152.35,46.09,152.40,45.50,152.20,44.80,152.00,44.10,151.45,43.45,151.18,42.85,150.70,42.29,150.55,41.79,150.35,41.24,150.30,40.86,149.72,40.45,149.28,40.34,148.82,40.08,148.80,39.95,148.70,39.81,148.62,39.75,148.47,39.69,148.30,39.62,148.12
RZ_4219621_5809,null,null,50,0,1,39.61,148.10,39.60,147.97,39.58,147.85,39.58,147.72,39.56,147.72,39.60,147.70,39.62,147.65,39.61,147.62,39.58,147.62,39.52,147.62,39.51,147.45,39.49,147.30,39.42,147.12,39.36,147.18,39.25,147.28,39.17,147.35,39.10,147.40,39.08,147.40,39.05,147.40,39.05,147.30,39.01,147.22,38.96,147.20,38.92,147.25,38.92,147.28,38.94,147.28,38.95,147.28,38.96,147.18,38.96,147.12,38.94,147.05,38.86,147.05,38.81,146.97,38.77,146.90,38.80,146.80,38.81,146.82,38.80,146.85,38.83,146.85,38.86,146.82,38.90,146.97,38.90,147.18,38.89,147.25,38.90,147.03,38.91,146.78,38.92,146.65,38.86,146.72,38.79,146.90,38.71,147.05,38.71,146.93,38.74,146.72,38.76,146.50,38.81,146.47
RZ_4219621_5810,null,null,50,0,1,38.84,146.55,38.83,146.85,38.79,147.15,38.74,147.38,38.74,147.35,38.74,147.32,38.71,147.07,38.69,146.82,38.69,146.57,38.73,146.55,38.74,146.53,38.71,146.82,38.67,147.12,38.65,147.40,38.65,147.38,38.62,147.43,38.56,147.47,38.51,147.47,38.54,147.43,38.58,147.40,38.61,147.12,38.62,146.82,38.65,146.68,38.62,146.82,38.58,146.95,38.54,146.95,38.54,147.00,38.56,147.05,38.58,147.10,38.60,147.00,38.52,146.93,38.45,146.82,38.38,146.82,38.38,146.95,38.36,147.05,38.38,147.05,38.42,146.93,38.46,146.80,38.46,146.78,38.44,146.75,38.39,146.72,38.38,146.68,38.38,146.62,38.39,146.55,38.38,146.53,38.38,146.50,38.33,146.47,38.26,146.47,38.20,146.65,38.20,146.80
RZ_4219621_5811,null,null,50,0,12,38.20,146.80,38.21,146.70,38.24,146.62,38.25,146.70,38.26,146.65,38.26,146.62,38.24,146.62,38.23,146.62,38.23,146.57,38.21,146.53,38.21,146.45,38.23,146.45,38.24,146.45,38.23,146.45,38.20,146.43,38.20,146.38,38.21,146.32,38.19,146.43,38.15,146.55,38.15,146.47,38.15,146.30,38.12,146.10,38.09,146.15,38.06,146.22,38.08,146.20,38.10,146.12,38.11,146.00,38.17,145.93,38.23,145.90,38.20,145.88,38.12,145.85,38.05,145.85,38.05,145.88,38.04,145.90,38.04,145.90,38.02,145.88,38.02,145.85,38.01,145.82,38.01,145.80,38.01,145.78,38.02,145.75,38.02,145.78,38.02,145.85,38.02,145.93,38.01,145.90,37.95,145.88,37.90,145.82,37.89,145.80,37.94,145.80,38.05,145.82
RZ_4219621_5812,null,null,50,0,4,38.11,145.85,38.08,145.75,37.99,145.68,37.89,145.57,37.89,145.60,37.89,145.65,37.90,145.70,37.90,145.75,37.84,145.80,37.76,145.82,37.73,145.85,37.75,145.85,37.77,145.78,37.79,145.70,37.80,145.60,37.76,145.53,37.74,145.38,37.71,145.28,37.70,145.38,37.70,145.57,37.71,145.60,37.70,145.43,37.67,145.30,37.62,145.32,37.62,145.32,37.70,145.28,37.79,145.28,37.89,145.30,37.90,145.32,37.84,145.32,37.76,145.30,37.67,145.30,37.64,145.28,37.61,145.30,37.60,145.30,37.60,145.28,37.60,145.25,37.61,145.20,37.64,145.15,37.60,145.12,37.55,145.07,37.50,145.07,37.50,145.07,37.49,145.07,37.48,145.22,37.46,145.35,37.45,145.47,37.46,145.47,37.46,145.45,37.46,145.50
RZ_4219621_5813,null,null,50,0,4,37.45,145.53,37.45,145.60,37.45,145.62,37.45,145.55,37.49,145.43,37.52,145.30,37.54,145.32,37.50,145.35,37.48,145.32,37.46,145.30,37.48,145.25,37.48,145.20,37.49,145.18,37.50,145.18,37.51,145.22,37.51,145.38,37.51,145.47,37.51,145.43,37.50,145.20,37.48,145.00,37.44,145.10,37.39,145.25,37.38,145.38,37.35,145.28,37.34,145.15,37.34,145.07,37.35,145.07,37.36,145.07,37.36,145.07,37.38,145.03,37.41,144.97,37.45,144.93,37.44,144.85,37.42,144.80,37.40,144.80,37.38,144.70,37.36,144.65,37.35,144.60,37.34,144.70,37.34,144.78,37.33,144.80,37.30,144.75,37.26,144.80,37.25,144.95,37.25,145.10,37.26,145.18,37.27,145.20,37.27,145.18,37.27,145.18,37.29,145.15
RZ_4219621_5814,null,null,50,0,4,37.27,145.12,37.29,145.12,37.29,145.15,37.27,145.15,37.25,145.18,37.20,145.15,37.19,145.12,37.16,145.12,37.16,145.18,37.15,145.22,37.15,145.22,37.21,145.12,37.27,145.00,37.34,144.97,37.31,145.05,37.27,145.22,37.26,145.30,37.29,145.25,37.30,145.10,37.31,144.95,37.31,144.95,37.30,144.97,37.29,145.00,37.29,145.00,37.27,145.00,37.33,144.97,37.39,144.95,37.44,144.93,37.44,145.05,37.44,145.20,37.45,145.25,37.46,145.12,37.48,145.05,37.48,145.10,37.48,145.03,37.48,144.90,37.48,144.80,37.49,144.80,37.49,144.80,37.46,144.82,37.40,144.93,37.34,144.97,37.26,144.97,37.24,144.90,37.29,144.85,37.35,144.85,37.41,144.90,37.35,144.90,37.29,144.88,37.17,144.90
RZ_4219621_5815,null,null,50,0,4,37.15,145.03,37.15,145.10,37.16,145.10,37.16,145.20,37.14,145.32,37.15,145.45,37.11,145.45,37.09,145.40,37.06,145.28,37.08,145.15,37.09,145.10,37.10,145.12,37.06,145.12,37.05,145.07,37.09,145.00,37.15,145.07,37.21,145.20,37.20,145.32,37.20,145.32,37.21,145.30,37.21,145.28,37.23,145.28,37.26,145.32,37.29,145.45,37.29,145.55,37.27,145.60,37.24,145.65,37.23,145.68,37.21,145.70,37.21,145.68,37.21,145.68,37.21,145.68,37.21,145.75,37.21,145.80,37.21,145.85,37.20,145.85,37.20,145.62,37.21,145.38,37.21,145.15,37.23,145.10,37.23,145.03,37.27,145.22,37.33,145.47,37.38,145.78,37.36,145.80,37.35,145.85,37.34,145.80,37.34,145.72,37.29,145.65,37.23,145.60
RZ_4219621_5816,null,null,50,0,4,37.17,145.57,37.19,145.60,37.26,145.62,37.33,145.62,37.38,145.57,37.38,145.50,37.33,145.45,37.26,145.70,37.21,146.03,37.25,146.30,37.30,146.25,37.33,146.15,37.39,146.07,37.45,146.03,37.50,146.00,37.50,145.97,37.46,145.95,37.41,145.93,37.39,145.93,37.36,146.03,37.34,146.12,37.33,146.22,37.38,146.20,37.44,146.15,37.49,146.15,37.54,146.15,37.55,146.18,37.56,146.18,37.56,146.18,37.56,146.15,37.56,146.15,37.59,146.15,37.60,146.18,37.61,146.22,37.59,146.30,37.59,146.32,37.60,146.45,37.62,146.57,37.64,146.45,37.62,146.22,37.59,146.40,37.56,146.80,37.54,147.12,37.52,146.95,37.51,146.75,37.41,146.65,37.12,146.65,36.83,146.68,36.48,146.75,36.24,146.68
RZ_4219621_5817,null,null,50,0,4,35.86,146.60,35.40,146.62,34.74,146.80,34.09,147.03,33.38,147.18,32.76,147.30,32.05,147.32,31.54,147.28,30.76,147.28,29.93,147.32,29.04,147.45,28.31,147.78,27.66,148.10,26.90,148.43,26.39,148.55,25.77,148.70,25.18,148.88,24.54,149.00,24.14,149.05,23.73,149.05,23.39,149.05,23.05,149.05,22.84,148.82,22.52,148.60,22.18,148.57,21.89,148.80,21.66,149.03,21.51,149.07,21.30,149.12,21.20,149.07,21.05,149.12,20.98,149.15,20.90,149.00,20.89,148.70,20.90,148.43,20.91,148.30,20.94,148.20,20.96,148.10,21.04,148.05,21.11,148.07,21.16,148.10,21.15,148.12,21.24,147.95,21.36,147.75,21.48,147.65,21.48,147.72,21.49,147.90,21.57,147.95,21.64,147.97,21.69,148.07
RZ_4219621_5818,null,null,50,0,4,21.69,148.18,21.82,148.10,21.96,147.93,22.07,147.88,22.06,148.00,22.05,148.10,22.04,148.05,22.18,148.00,22.30,148.00,22.43,148.18,22.40,148.38,22.40,148.40,22.49,148.20,22.57,147.97,22.68,147.93,22.71,147.90,22.76,147.90,22.79,147.88,22.80,147.85,22.81,147.82,22.88,147.82,22.96,147.80,23.05,147.88,23.06,147.95,23.06,148.03,23.11,148.00,23.18,147.88,23.23,147.75,23.25,147.68,23.31,147.75,23.39,147.80,23.46,147.85,23.48,147.85,23.49,147.88,23.54,147.88,23.57,147.82,23.60,147.68,23.59,147.55,23.66,147.47,23.75,147.50,23.82,147.57,23.81,147.68,23.80,147.82,23.80,147.93,23.82,147.97,23.84,147.97,23.86,147.97,23.89,148.00,23.91,148.07,23.93,148.18
RZ_4219621_5819,null,null,50,0,4,23.93,147.88,23.94,147.53,24.02,147.32,24.10,147.47,24.14,147.62,24.11,147.75,24.06,147.85,24.02,147.95,24.07,147.97,24.12,147.97,24.19,147.95,24.19,147.62,24.19,147.32,24.19,147.15,24.21,147.25,24.26,147.32,24.38,147.38,24.46,147.43,24.51,147.50,24.51,147.50,24.50,147.55,24.50,147.60,24.48,147.72,24.45,147.80,24.52,147.90,24.62,147.88,24.73,147.82,24.68,147.80,24.65,147.72,24.64,147.68,24.70,147.62,24.79,147.62,24.85,147.60,24.88,147.70,24.88,147.78,24.86,147.85,24.99,147.82,25.12,147.78,25.18,147.75,25.09,147.80,25.00,147.88,25.00,147.95,25.01,148.00,25.00,148.03,24.99,148.00,24.96,147.97,24.99,147.93,25.07,147.97,25.16,148.00,25.25,147.95
RZ_4219621_5820,null,null,50,0,4,25.27,147.97,25.29,148.00,25.30,148.15,25.31,147.97,25.34,147.78,25.36,147.62,25.38,147.68,25.40,147.70,25.44,147.60,25.49,147.53,25.51,147.50,25.52,147.50,25.57,147.47,25.60,147.53,25.61,147.57,25.51,147.62,25.43,147.55,25.35,147.55,25.35,147.50,25.38,147.47,25.43,147.40,25.60,147.32,25.76,147.22,25.90,147.25,25.93,147.38,25.96,147.60,25.98,147.78,26.02,147.80,26.05,147.75,26.07,147.85,26.06,147.97,26.04,148.12,26.02,148.03,26.02,147.93,26.05,147.82,26.04,147.82,25.99,147.88,25.94,147.95,25.95,148.00,25.95,148.03,25.95,148.12,25.99,148.18,26.02,148.25,26.11,148.15,26.16,148.10,26.19,148.03,26.16,148.05,26.14,148.03,26.12,147.78,26.12,147.53
RZ_4219621_5821,null,null,50,0,4,26.11,147.32,26.10,147.30,26.11,147.25,26.11,147.45,26.12,147.70,26.10,147.75,26.07,147.55,26.10,147.38,26.14,147.38,26.16,147.40,26.14,147.43,26.19,147.43,26.25,147.43,26.31,147.53,26.30,147.65,26.30,147.70,26.31,147.62,26.35,147.70,26.39,147.85,26.38,148.05,26.29,148.10,26.24,148.03,26.26,147.93,26.32,147.85,26.36,147.85,26.38,147.82,26.36,147.82,26.35,147.82,26.39,147.88,26.43,147.90,26.46,147.88,26.45,147.80,26.49,147.72,26.56,147.70,26.62,147.75,26.65,147.78,26.62,147.80,26.61,147.78,26.66,147.80,26.73,147.88,26.80,147.95,26.80,147.97,26.79,147.95,26.76,147.97,26.75,148.00,26.75,148.05,26.75,148.00,26.79,147.97,26.84,147.97,26.88,147.97
RZ_4219621_5822,null,null,50,0,4,26.86,148.05,26.86,148.12,26.88,147.93,26.89,147.68,26.89,147.40,26.96,147.38,27.01,147.38,27.05,147.43,27.01,147.55,26.99,147.70,26.98,147.82,27.00,147.78,27.04,147.60,27.10,147.45,27.11,147.50,27.10,147.65,27.09,147.88,27.07,147.95,27.10,148.05,27.09,148.10,27.07,148.15,27.07,148.18,27.06,148.10,27.14,147.72,27.23,147.35,27.31,147.12,27.34,147.22,27.23,147.38,27.11,147.43,26.96,147.43,26.94,147.35,26.89,147.40,26.85,147.47,26.68,147.55,26.50,147.60,26.32,147.55,26.12,147.53,25.79,147.50,25.41,147.45,25.09,147.38,24.91,147.03,24.79,146.78,24.79,146.32,24.82,146.10,24.89,145.80,24.86,145.75,24.80,145.70,24.81,145.72,24.90,145.75,25.02,145.75
RZ_4219621_5823,null,null,50,0,4,25.02,145.72,25.01,145.72,25.09,145.70,25.21,145.45,25.35,145.15,25.43,144.85,25.50,144.85,25.56,144.90,25.59,144.88,25.61,144.78,25.62,144.78,25.60,144.97,25.55,145.18,25.50,145.10,25.46,144.97,25.48,144.85,25.50,144.93,25.54,144.93,25.51,144.70,25.50,144.47,25.48,144.18,25.48,144.10,25.52,144.18,25.57,144.32,25.64,144.45,25.64,144.38,25.69,144.35,25.75,144.38,25.74,144.38,25.68,144.38,25.68,144.32,25.74,144.32,25.80,144.30,25.81,144.30,25.81,144.45,25.82,144.60,25.86,144.55,25.86,144.35,25.84,144.15,25.81,144.20,25.84,144.28,25.89,144.28,25.94,144.28,26.00,144.25,26.04,144.25,26.07,144.20,26.09,144.18,26.12,144.20,26.14,144.22,26.15,144.30
RZ_4219621_5824,null,null,50,0,4,26.16,144.35,26.19,144.30,26.21,144.20,26.23,144.10,26.21,144.10,26.21,144.05,26.23,144.03,26.24,144.03,26.30,144.05,26.35,144.05,26.34,144.03,26.26,144.03,26.18,144.07,26.15,144.12,26.12,144.22,26.11,144.25,26.19,144.25,26.27,144.15,26.36,144.07,26.38,144.00,26.38,144.00,26.39,143.97,26.40,143.95,26.40,144.18,26.40,144.40,26.40,144.62,26.44,144.62,26.49,144.60,26.54,144.60,26.55,144.57,26.59,144.68,26.59,144.78,26.60,144.90,26.64,144.95,26.69,144.95,26.74,144.65,26.70,144.32,26.65,144.00,26.68,144.18,26.76,144.32,26.84,144.62,26.79,144.80,26.74,144.95,26.70,144.95,26.79,144.82,26.90,144.70,26.99,144.62,27.02,144.68,27.04,144.72,27.01,144.57
RZ_4219621_5825,null,null,50,0,4,26.96,144.40,27.01,144.25,27.11,144.25,27.06,144.38,26.93,144.43,26.91,144.45,27.04,144.30,27.10,144.25,27.02,144.35,27.02,144.47,27.10,144.62,27.16,144.78,27.14,144.93,27.11,145.12,27.09,145.20,27.06,145.25,27.05,145.20,27.07,145.03,27.11,144.82,27.21,144.65,27.30,144.55,27.32,144.47,27.26,144.47,27.27,144.47,27.34,144.50,27.34,144.53,27.29,144.60,27.23,144.68,27.27,144.75,27.29,144.78,27.30,144.78,27.29,144.78,27.26,144.78,27.25,144.80,27.29,144.90,27.30,144.95,27.32,145.03,27.31,145.00,27.41,144.90,27.49,144.82,27.56,144.78,27.56,144.90,27.62,145.00,27.69,145.10,27.75,145.07,27.74,144.90,27.69,144.78,27.65,144.62,27.68,144.72,27.74,144.80
RZ_4219621_5826,null,null,50,0,4,27.84,144.90,27.90,144.93,27.96,144.97,27.95,145.05,27.89,145.15,27.77,145.15,27.70,145.07,27.65,144.93,27.65,144.80,27.64,144.78,27.69,144.90,27.74,145.03,27.77,145.12,27.75,145.15,27.75,145.10,27.76,144.97,27.79,144.93,27.82,145.03,27.84,145.12,27.85,145.15,27.86,145.07,27.88,144.97,27.90,144.93,27.89,144.90,27.94,144.65,27.98,144.40,28.00,144.43,27.95,144.70,27.93,144.80,27.91,144.60,27.95,144.62,27.96,144.82,27.98,145.10,28.02,145.15,28.11,145.22,28.19,145.25,28.24,145.25,28.29,145.25,28.34,145.22,28.34,145.22,28.35,145.20,28.34,145.20,28.34,144.90,28.29,144.62,28.25,144.62,28.16,144.90,28.12,145.00,28.09,144.93,28.11,144.90,28.20,145.07
RZ_4219621_5827,null,null,50,0,4,28.29,145.18,28.36,145.20,28.36,145.20,28.38,145.12,28.39,145.05,28.40,145.15,28.39,145.28,28.45,145.32,28.52,145.18,28.57,145.00,28.54,144.93,28.50,144.97,28.50,145.03,28.51,145.07,28.52,145.18,28.56,145.28,28.62,145.38,28.69,145.38,28.77,145.18,28.85,144.95,28.89,144.80,28.84,144.82,28.80,144.82,28.77,144.75,28.79,144.70,28.79,144.68,28.77,144.72,28.77,144.78,28.77,144.85,28.79,145.03,28.76,145.20,28.75,145.15,28.70,144.95,28.70,144.82,28.69,144.88,28.71,144.93,28.75,144.95,28.81,144.95,28.96,144.95,29.07,144.95,29.12,145.10,29.09,145.28,29.07,145.45,29.10,145.35,29.12,145.22,29.12,145.12,29.12,145.12,29.12,145.12,29.14,145.03,29.20,144.93
RZ_4219621_5828,null,null,50,0,4,29.27,144.75,29.38,144.68,29.43,144.57,29.40,144.53,29.31,144.68,29.24,144.85,29.25,145.03,29.29,144.93,29.29,144.85,29.27,144.88,29.38,144.95,29.48,145.05,29.59,145.00,29.59,144.97,29.59,145.03,29.57,145.10,29.59,145.15,29.55,145.03,29.52,144.90,29.54,144.75,29.61,144.72,29.69,144.68,29.71,144.65,29.70,144.93,29.66,145.20,29.64,145.40,29.65,145.30,29.71,145.22,29.76,145.28,29.84,145.32,29.89,145.25,29.93,145.12,29.89,144.95,29.85,144.85,29.84,144.78,29.85,144.80,29.89,144.78,29.90,144.78,29.94,144.75,29.93,144.82,29.91,144.93,29.89,144.97,29.84,144.78,29.81,144.55,29.90,144.53,30.00,144.75,30.07,145.00,30.06,145.00,30.04,145.03,30.01,145.05
RZ_4219621_5829,null,null,100,0,1,30.04,145.05,30.06,145.00,30.10,144.97,30.10,144.90,30.12,144.80,30.15,144.72,30.15,144.75,30.15,144.75,30.11,144.85,30.10,144.97,30.09,144.95,30.10,144.82,30.07,144.80,30.04,144.90,30.00,144.97,30.02,144.95,30.06,144.82,30.09,144.70,30.06,144.70,30.10,144.88,30.16,145.05,30.23,145.10,30.21,145.12,30.21,145.15,30.20,145.12,30.24,145.10,30.29,145.07,30.36,144.97,30.40,144.90,30.44,144.75,30.44,144.65,30.45,144.47,30.48,144.38,30.49,144.55,30.50,144.78,30.48,145.03,30.45,145.03,30.50,144.93,30.55,144.85,30.62,144.78,30.64,144.75,30.61,144.72,30.57,144.62,30.54,144.55,30.52,144.47,30.52,144.45,30.52,144.43,30.59,144.43,30.64,144.43,30.69,144.45,30.70,144.45,30.69,144.47,30.69,144.53,30.68,144.57,30.70,144.72,30.73,144.82,30.74,144.90,30.73,144.72,30.70,144.53,30.68,144.38,30.68,144.35,30.69,144.45,30.69,144.53,30.69,144.62,30.74,144.65,30.79,144.50,30.82,144.35,30.80,144.25,30.77,144.28,30.79,144.30,30.81,144.35,30.84,144.45,30.93,144.53,31.01,144.50,31.09,144.43,31.07,144.38,31.05,144.32,31.04,144.32,30.99,144.30,30.93,144.28,30.86,144.35,30.80,144.40,30.76,144.53,30.88,144.60,31.01,144.65,31.14,144.65,31.14,144.60,31.14,144.55,31.12,144.53,31.10,144.60,31.07,144.68,31.05,144.72,31.06,144.72,31.10,144.53,31.20,144.32,31.27,144.10,31.39,144.07,31.45,144.12,31.43,144.15,31.35,144.15
RZ_4219621_5830,null,null,50,0,1,31.27,144.12,31.26,144.12,31.31,144.10,31.38,144.10,31.44,144.07,31.44,143.97,31.31,143.93,31.15,143.93,30.86,143.95,30.52,144.00,30.11,144.03,29.68,144.12,29.18,144.20,28.69,144.22,28.18,144.22,27.57,144.28,26.95,144.53,26.27,144.80,25.64,145.07,25.02,145.12,24.43,145.20,24.07,145.25,23.59,145.32,23.32,145.50,23.05,145.68,22.85,145.55,22.64,145.28,22.51,145.00,22.49,145.00,22.46,144.82,22.45,144.68,22.46,144.60,22.41,144.85,22.34,145.05,22.26,145.20,22.25,145.18,22.24,145.10,22.24,144.97,22.25,144.88,22.23,144.82,22.18,144.85,22.11,144.88,22.18,144.90,22.24,144.90,22.30,144.88,22.38,144.85,22.48,144.75,22.59,144.65,22.64,144.50,22.69,144.47
RZ_4219621_5831,null,null,50,0,1,22.80,144.53,22.88,144.70,22.93,144.85,22.93,144.88,22.99,144.75,23.05,144.65,23.12,144.47,23.10,144.38,23.09,144.28,23.09,144.53,23.11,144.78,23.11,145.18,23.10,145.32,23.16,145.43,23.25,145.32,23.34,145.20,23.36,145.07,23.43,144.97,23.49,144.95,23.50,145.05,23.50,145.18,23.50,145.28,23.50,145.30,23.54,145.12,23.60,144.88,23.66,144.60,23.71,144.50,23.71,144.50,23.77,144.65,23.82,144.82,23.90,144.97,23.93,145.00,23.95,145.00,23.96,145.03,23.96,145.00,23.95,144.95,23.95,144.90,24.00,144.88,24.05,144.88,24.10,144.88,24.09,144.82,24.07,144.78,24.06,144.80,24.06,144.88,24.07,144.95,24.10,144.93,24.14,144.90,24.18,144.97,24.20,145.10,24.21,145.25
RZ_4219621_5832,null,null,50,10,1,24.23,145.30,24.23,145.32,24.18,145.38,24.12,145.40,24.16,145.40,24.23,145.32,24.29,145.18,24.26,145.03,24.24,144.95,24.25,144.95,24.27,144.95,24.31,145.00,24.34,145.05,24.36,145.07,24.36,145.03,24.34,144.97,24.32,144.95,24.36,144.90,24.41,144.88,24.45,144.85,24.54,144.88,24.60,145.05,24.68,145.18,24.66,145.30,24.66,145.32,24.68,145.32,24.62,145.28,24.56,145.25,24.52,145.28,24.55,145.35,24.57,145.38,24.57,145.35,24.65,145.30,24.73,145.30,24.79,145.30,24.71,145.28,24.65,145.22,24.57,145.20,24.55,145.18,24.56,145.18,24.60,145.15,24.59,145.18,24.52,145.28,24.54,145.35,24.60,145.40,24.65,145.45,24.62,145.50,24.60,145.55,24.60,145.40,24.64,145.22
RZ_4219621_5833,null,null,50,0,1,24.64,145.12,24.62,145.18,24.62,145.20,24.69,145.12,24.81,145.00,24.90,144.93,24.90,144.95,24.82,145.05,24.76,145.18,24.81,145.15,24.86,145.15,24.90,145.12,24.90,145.15,24.90,145.15,24.91,145.18,24.94,145.28,24.98,145.40,24.99,145.53,25.02,145.45,25.06,145.38,25.14,145.32,25.16,145.38,25.16,145.43,25.10,145.38,25.04,145.28,24.96,145.15,24.93,145.10,24.90,145.05,24.94,145.18,24.96,145.25,24.99,145.35,25.05,145.32,25.12,145.47,25.21,145.57,25.19,145.70,25.14,145.72,25.10,145.75,25.12,145.72,25.16,145.70,25.21,145.68,25.25,145.68,25.26,145.65,25.29,145.57,25.27,145.53,25.26,145.45,25.23,145.47,25.19,145.50,25.16,145.72,25.18,145.90,25.18,145.85
RZ_4219621_5834,null,null,50,0,1,25.16,145.60,25.16,145.35,25.16,145.35,25.18,145.35,25.18,145.35,25.20,145.47,25.25,145.60,25.30,145.70,25.31,145.75,25.29,145.80,25.27,145.80,25.26,145.78,25.25,145.75,25.32,145.62,25.41,145.50,25.51,145.35,25.54,145.40,25.56,145.47,25.57,145.53,25.59,145.50,25.60,145.45,25.56,145.30,25.51,145.15,25.45,145.25,25.44,145.47,25.45,145.75,25.48,145.78,25.51,145.78,25.55,145.75,25.59,145.65,25.65,145.55,25.68,145.47,25.71,145.47,25.70,145.35,25.66,145.25,25.62,145.30,25.60,145.47,25.59,145.68,25.59,145.75,25.59,145.82,25.60,145.90,25.60,145.95,25.61,146.00,25.62,146.03,25.62,146.05,25.62,145.80,25.62,145.28,25.65,144.75,25.66,144.53,25.66,144.57
RZ_4219621_5835,null,null,50,0,1,25.66,144.65,25.60,145.03,25.55,145.43,25.56,145.85,25.64,145.90,25.69,145.88,25.69,145.82,25.69,145.75,25.70,145.75,25.74,145.68,25.77,145.65,25.80,145.62,25.80,145.50,25.79,145.35,25.77,145.20,25.75,145.32,25.75,145.38,25.76,145.40,25.79,145.38,25.77,145.43,25.79,145.50,25.81,145.47,25.82,145.45,25.84,145.43,25.82,145.40,25.80,145.40,25.76,145.40,25.74,145.38,25.74,145.28,25.81,145.25,25.88,145.25,25.89,145.30,25.88,145.30,25.88,145.35,25.89,145.38,25.89,145.47,25.90,145.53,25.91,145.65,25.91,145.70,25.91,145.62,25.91,145.50,25.91,145.38,25.93,145.25,25.95,145.12,25.98,144.97,25.99,144.97,25.99,145.10,25.99,145.25,26.00,145.35,25.99,145.32
RZ_4219621_5836,null,null,51,100,1,25.96,145.30,25.89,145.32,25.84,145.28,25.86,145.22,25.95,145.15,26.06,145.18,26.07,145.25,26.15,145.32,26.19,145.38,26.10,145.38,25.98,145.40,25.90,145.45,25.95,145.47,26.01,145.45,26.01,145.20,26.02,144.97,26.02,145.00,26.04,145.20,26.05,145.40,26.05,145.38,26.05,145.22,26.04,145.12,26.04,145.03,26.04,145.05,26.02,145.10,26.07,145.10,26.12,145.07,26.18,145.05,26.16,145.18,26.16,145.32,26.18,145.45,26.19,145.40,26.19,145.32,26.15,145.28,26.14,145.18,26.16,145.12,26.15,145.05,26.12,145.07,26.07,145.10,26.07,145.18,26.09,145.22,26.12,145.32,26.14,145.40,26.11,145.57,26.16,145.65,26.25,145.57,26.29,145.38,26.25,145.18,26.21,145.20,26.25,145.10,26.29,145.03
RZ_4219621_5837,null,null,49,0,1,26.31,145.05,26.29,145.15,26.26,145.40,26.24,145.53,26.23,145.45,26.21,145.28,26.21,145.20,26.21,145.30,26.20,145.40,26.24,145.40,26.27,145.47,26.30,145.57,26.29,145.62,26.27,145.57,26.27,145.55,26.29,145.53,26.31,145.50,26.34,145.38,26.34,145.28,26.32,145.00,26.35,144.82,26.39,144.72,26.41,144.88,26.39,145.03,26.39,145.07,26.39,145.05,26.39,145.03,26.38,145.03,26.41,145.25,26.45,145.47,26.50,145.47,26.52,145.22,26.56,145.00,26.56,145.03,26.55,145.03,26.55,145.05,26.50,145.00,26.44,144.95,26.32,144.88,26.24,144.88,26.16,144.90,26.11,144.93,26.12,144.95,26.19,144.95,26.25,144.95,26.31,144.97,26.32,145.03,26.35,145.07,26.43,145.03
RZ_4219621_5838,null,null,50,0,1,26.46,144.93,26.49,144.82,26.51,144.85,26.55,144.90,26.60,145.00,26.61,145.07,26.61,145.05,26.61,144.88,26.60,144.70,26.57,144.55,26.45,144.55,26.34,144.50,26.34,144.50,26.43,144.70,26.50,144.95,26.44,145.18,26.40,145.15,26.50,145.12,26.62,145.07,26.68,145.10,26.61,145.10,26.55,145.15,26.56,145.22,26.59,145.25,26.61,145.18,26.54,145.10,26.46,145.05,26.44,145.00,26.49,144.95,26.55,144.93,26.52,144.75,26.50,144.60,26.49,144.45,26.49,144.47,26.48,144.47,26.46,144.50,26.52,144.50,26.57,144.68,26.64,144.82,26.62,144.90,26.62,144.82,26.62,144.75,26.60,144.72,26.56,144.85,26.52,144.97,26.52,144.97,26.52,144.82,26.54,144.70,26.59,144.68,26.64,144.68
RZ_4219621_5839,null,null,50,0,1,26.69,144.65,26.68,144.70,26.66,144.72,26.66,144.72,26.66,144.70,26.71,144.65,26.77,144.65,26.82,144.62,26.82,144.65,26.73,144.65,26.62,144.70,26.52,144.75,26.54,144.72,26.60,144.68,26.65,144.60,26.70,144.65,26.64,144.72,26.61,144.85,26.60,144.88,26.68,144.88,26.70,144.85,26.70,144.88,26.69,144.93,26.70,144.97,26.66,144.97,26.61,144.90,26.52,144.75,26.46,144.62,26.56,144.45,26.73,144.35,26.81,144.38,26.76,144.50,26.71,144.55,26.74,144.47,26.76,144.43,26.77,144.47,26.79,144.50,26.77,144.57,26.76,144.68,26.74,144.78,26.73,144.72,26.71,144.62,26.70,144.55,26.69,144.60,26.73,144.65,26.74,144.72,26.76,144.75,26.75,144.75,26.77,144.65,26.80,144.57
RZ_4219621_5840,null,null,51,0,1,26.81,144.50,26.81,144.47,26.77,144.38,26.76,144.30,26.75,144.28,26.77,144.35,26.77,144.43,26.75,144.55,26.74,144.60,26.74,144.65,26.74,144.47,26.75,144.32,26.71,144.20,26.66,144.22,26.61,144.25,26.69,144.25,26.77,144.22,26.81,144.18,26.76,144.12,26.70,144.10,26.70,144.12,26.70,144.18,26.70,144.22,26.70,144.28,26.70,144.40,26.70,144.55,26.71,144.57,26.73,144.45,26.73,144.32,26.71,144.30,26.70,144.30,26.71,144.28,26.73,144.32,26.74,144.35,26.73,144.25,26.69,144.12,26.69,143.97,26.70,143.95,26.75,143.95,26.75,144.10,26.79,144.25,26.81,144.30,26.77,144.22,26.73,144.15,26.69,144.18,26.74,144.20,26.79,144.22,26.81,144.12,26.80,144.03,26.70,143.88,26.61,143.82
RZ_4219621_5841,null,null,50,0,1,26.56,143.95,26.60,144.12,26.60,144.07,26.56,143.82,26.52,143.68,26.55,143.78,26.56,143.88,26.59,143.97,26.57,144.00,26.64,144.00,26.70,143.93,26.75,143.90,26.74,143.95,26.71,144.00,26.71,144.07,26.70,144.15,26.69,144.18,26.68,144.15,26.68,144.15,26.69,144.20,26.71,144.20,26.75,144.15,26.70,144.07,26.65,144.00,26.61,143.95,26.65,144.03,26.68,144.15,26.68,144.15,26.68,144.00,26.66,143.90,26.64,143.95,26.61,144.03,26.61,144.10,26.61,144.22,26.61,144.35,26.62,144.32,26.64,144.15,26.65,143.95,26.65,143.88,26.61,143.90,26.59,143.85,26.50,143.85,26.45,143.82,26.48,143.88,26.54,143.90,26.56,143.97,26.54,144.05,26.51,144.05,26.52,144.03,26.52,144.00
RZ_4219621_5842,null,null,50,0,1,26.54,144.05,26.56,144.10,26.61,144.12,26.65,144.30,26.66,144.47,26.69,144.30,26.71,143.97,26.70,143.82,26.64,144.03,26.57,144.20,26.56,144.18,26.55,144.15,26.51,144.18,26.49,144.22,26.45,144.10,26.45,143.97,26.46,143.80,26.50,143.70,26.55,143.62,26.56,143.57,26.56,143.55,26.57,143.65,26.57,143.80,26.57,143.97,26.55,144.03,26.52,143.93,26.49,143.78,26.45,143.62,26.41,143.62,26.46,143.65,26.54,143.85,26.60,144.07,26.60,144.18,26.60,144.15,26.60,144.22,26.51,144.40,26.44,144.28,26.36,144.05,26.39,143.93,26.41,144.00,26.46,143.93,26.50,143.78,26.52,143.72,26.51,143.82,26.52,143.93,26.55,143.95,26.56,143.97,26.55,143.90,26.50,143.80,26.45,143.78
RZ_4219621_5843,null,null,51,0,1,26.45,143.82,26.46,143.90,26.50,143.78,26.50,143.68,26.52,143.50,26.57,143.45,26.62,143.47,26.66,143.55,26.69,143.60,26.71,143.60,26.60,143.62,26.45,143.70,26.31,143.80,26.32,143.88,26.34,143.95,26.32,143.88,26.31,143.75,26.31,143.62,26.35,143.70,26.46,143.82,26.55,143.93,26.62,143.90,26.62,143.93,26.59,143.95,26.60,144.00,26.60,144.00,26.66,143.93,26.68,143.85,26.69,143.68,26.68,143.60,26.57,143.62,26.49,143.75,26.48,143.80,26.54,143.75,26.55,143.72,26.51,143.78,26.44,143.90,26.41,144.00,26.41,144.12,26.43,144.15,26.40,144.07,26.36,143.90,26.34,143.72,26.38,143.53,26.40,143.40,26.44,143.28,26.43,143.30,26.41,143.47,26.40,143.68,26.40,143.75,26.43,143.65
RZ_4219621_5844,null,null,50,0,1,26.48,143.53,26.51,143.53,26.55,143.45,26.55,143.40,26.60,143.45,26.64,143.57,26.60,143.53,26.54,143.35,26.46,143.18,26.46,143.25,26.48,143.32,26.48,143.40,26.49,143.45,26.49,143.43,26.49,143.32,26.46,143.22,26.44,143.15,26.41,143.12,26.45,143.10,26.48,143.05,26.49,143.03,26.51,143.00,26.52,143.07,26.54,143.15,26.54,143.32,26.54,143.45,26.52,143.47,26.51,143.35,26.50,143.25,26.49,143.25,26.46,143.32,26.44,143.32,26.43,143.32,26.43,143.32,26.43,143.28,26.50,143.22,26.56,143.20,26.49,143.22,26.34,143.35,26.27,143.47,26.34,143.60,26.41,143.57,26.34,143.57,26.27,143.50,26.24,143.38,26.26,143.28,26.27,143.32,26.30,143.43,26.35,143.50,26.40,143.47
RZ_4219621_5845,null,null,49,0,1,26.43,143.45,26.44,143.45,26.48,143.45,26.51,143.47,26.56,143.50,26.57,143.50,26.60,143.50,26.61,143.57,26.52,143.68,26.43,143.80,26.32,143.82,26.31,143.80,26.32,143.72,26.34,143.65,26.34,143.70,26.34,143.78,26.34,143.62,26.31,143.38,26.26,143.38,26.20,143.57,26.18,143.75,26.20,143.55,26.21,143.35,26.23,143.38,26.23,143.53,26.23,143.68,26.23,143.68,26.24,143.53,26.29,143.38,26.34,143.22,26.31,143.30,26.24,143.38,26.21,143.45,26.26,143.45,26.30,143.45,26.30,143.45,26.30,143.40,26.27,143.30,26.26,143.22,26.26,143.10,26.29,143.05,26.29,143.03,26.29,143.12,26.27,143.10,26.26,143.03,26.29,143.05,26.32,143.18,26.29,143.32,26.21,143.30
RZ_4219621_5846,null,null,51,0,1,26.15,143.35,26.20,143.38,26.25,143.43,26.29,143.40,26.29,143.47,26.29,143.50,26.27,143.57,26.27,143.53,26.27,143.53,26.26,143.53,26.24,143.45,26.18,143.38,26.14,143.30,26.10,143.30,26.10,143.30,26.11,143.22,26.15,143.12,26.27,143.03,26.36,143.00,26.44,143.00,26.46,142.95,26.48,142.90,26.49,142.93,26.49,143.18,26.41,143.40,26.35,143.50,26.31,143.45,26.32,143.40,26.32,143.38,26.30,143.38,26.30,143.38,26.25,143.45,26.21,143.50,26.20,143.47,26.24,143.45,26.25,143.45,26.26,143.32,26.34,143.15,26.41,143.05,26.50,143.03,26.50,143.03,26.49,143.00,26.46,143.15,26.41,143.47,26.39,143.80,26.35,143.88,26.31,143.72,26.30,143.47,26.31,143.35,26.34,143.25,26.36,143.28
RZ_4219621_5847,null,null,50,0,1,26.38,143.35,26.40,143.43,26.43,143.38,26.45,143.25,26.38,143.12,26.31,143.12,26.31,143.22,26.40,143.35,26.49,143.47,26.50,143.47,26.52,143.47,26.56,143.47,26.52,143.45,26.50,143.43,26.46,143.65,26.45,143.90,26.41,144.10,26.39,144.00,26.40,143.82,26.44,143.60,26.49,143.43,26.50,143.38,26.50,143.43,26.51,143.50,26.50,143.53,26.46,143.53,26.44,143.55,26.40,143.62,26.40,143.70,26.38,143.72,26.36,143.68,26.40,143.53,26.44,143.38,26.44,143.40,26.41,143.53,26.39,143.65,26.39,143.62,26.34,143.47,26.30,143.38,26.27,143.20,26.26,143.12,26.26,143.03,26.26,143.00,26.24,143.03,26.20,143.05,26.21,143.00,26.25,143.05,26.34,143.10,26.38,143.22,26.41,143.25
RZ_4219621_5848,null,null,51,0,1,26.36,143.25,26.35,143.20,26.35,143.12,26.40,143.05,26.43,142.97,26.45,142.93,26.40,143.05,26.36,143.18,26.34,143.30,26.35,143.35,26.38,143.40,26.41,143.43,26.46,143.35,26.49,143.28,26.48,143.25,26.45,143.25,26.43,143.25,26.43,143.18,26.43,143.12,26.43,143.03,26.44,142.97,26.46,142.93,26.41,142.88,26.38,142.85,26.32,142.85,26.32,142.90,26.34,142.93,26.40,142.93,26.45,142.95,26.51,142.97,26.51,142.97,26.51,142.97,26.48,143.00,26.44,143.00,26.49,142.97,26.57,142.95,26.68,142.90,26.70,142.90,26.69,142.90,26.64,142.88,26.59,142.88,26.56,142.93,26.54,143.03,26.50,143.15,26.48,143.20,26.45,143.20,26.44,143.10,26.44,143.03,26.44,142.95,26.45,143.05,26.49,143.15
RZ_4219621_5849,null,null,50,0,1,26.54,143.03,26.57,142.80,26.56,142.72,26.55,142.85,26.55,142.97,26.55,142.93,26.57,142.93,26.60,142.93,26.59,142.88,26.56,142.75,26.55,142.62,26.59,142.55,26.62,142.55,26.65,142.55,26.65,142.65,26.64,142.75,26.64,142.95,26.64,143.03,26.65,142.95,26.65,142.80,26.64,142.65,26.61,142.65,26.62,142.65,26.62,142.65,26.60,142.65,26.56,142.65,26.54,142.62,26.55,142.62,26.55,142.62,26.55,142.62,26.54,142.62,26.51,142.62,26.48,142.72,26.52,142.80,26.61,142.78,26.71,142.75,26.73,142.72,26.64,142.78,26.52,142.78,26.45,142.75,26.50,142.72,26.54,142.72,26.55,142.70,26.55,142.70,26.55,142.70,26.56,142.65,26.57,142.65,26.57,142.68,26.56,142.72,26.55,142.78
RZ_4219621_5850,null,null,51,0,1,26.55,142.82,26.56,142.62,26.56,142.40,26.55,142.20,26.52,142.20,26.55,142.18,26.56,142.15,26.59,142.38,26.57,142.60,26.59,142.72,26.61,142.55,26.65,142.35,26.69,142.28,26.64,142.32,26.55,142.38,26.48,142.35,26.49,142.30,26.48,142.18,26.46,142.05,26.45,141.95,26.46,142.10,26.49,142.28,26.49,142.47,26.46,142.53,26.44,142.53,26.43,142.50,26.44,142.47,26.45,142.47,26.44,142.50,26.41,142.47,26.40,142.38,26.40,142.28,26.44,142.22,26.49,142.25,26.52,142.25,26.51,142.28,26.55,142.28,26.59,142.30,26.61,142.22,26.60,142.15,26.57,142.07,26.56,142.07,26.56,142.22,26.55,142.35,26.52,142.60,26.51,142.78,26.49,142.68,26.50,142.20,26.50,141.70,26.49,141.68,26.48,141.90
RZ_4219621_5851,null,null,50,0,1,26.46,142.10,26.49,142.10,26.51,142.28,26.49,142.45,26.43,142.55,26.38,142.45,26.36,142.28,26.35,142.18,26.34,142.07,26.38,142.00,26.40,141.95,26.44,141.97,26.45,142.03,26.46,142.00,26.45,141.97,26.44,141.93,26.40,142.00,26.35,142.05,26.36,141.97,26.43,141.85,26.49,141.72,26.46,141.85,26.45,142.00,26.45,142.10,26.48,142.07,26.48,142.10,26.49,142.15,26.49,142.20,26.49,142.20,26.48,142.22,26.48,142.25,26.45,142.25,26.44,142.28,26.43,142.30,26.46,141.97,26.49,141.62,26.51,141.30,26.44,141.40,26.38,141.50,26.29,141.57,26.27,141.57,26.25,141.55,26.24,141.55,26.27,141.80,26.35,142.05,26.39,142.12,26.39,141.93,26.38,141.75,26.40,141.68,26.41,141.55
RZ_4219621_5852,null,null,50,0,1,26.43,141.43,26.40,141.43,26.38,141.45,26.39,141.47,26.41,141.57,26.45,141.65,26.45,141.78,26.45,141.80,26.44,141.72,26.39,141.60,26.35,141.50,26.30,141.50,26.31,141.47,26.29,141.45,26.26,141.30,26.29,141.22,26.35,141.18,26.41,141.20,26.43,141.40,26.40,141.57,26.35,141.72,26.31,141.70,26.31,141.68,26.31,141.68,26.30,141.68,26.30,141.45,26.29,141.20,26.29,140.95,26.29,140.95,26.32,140.93,26.38,140.93,26.35,140.93,26.29,140.90,26.21,140.90,26.20,140.88,26.21,140.88,26.26,140.90,26.31,140.95,26.31,140.97,26.27,141.00,26.25,141.03,26.24,141.03,26.23,141.00,26.20,140.95,26.18,140.95,26.16,140.95,26.12,140.95,26.12,140.80,26.09,140.65,26.07,140.55
RZ_4219621_5853,null,null,50,0,1,26.10,140.65,26.14,140.88,26.19,141.03,26.19,141.15,26.23,141.15,26.24,141.15,26.21,141.18,26.18,141.00,26.12,140.82,26.14,140.65,26.15,140.90,26.15,141.12,26.12,141.30,26.09,141.22,26.04,141.12,25.99,141.18,25.96,141.22,25.96,141.22,25.99,141.18,25.99,141.15,25.99,141.18,25.98,141.18,25.98,141.12,26.01,141.07,26.04,141.10,26.07,141.12,26.10,141.12,26.11,141.00,26.12,140.65,26.05,140.30,25.98,140.10,25.90,140.18,25.88,140.25,25.85,140.28,25.82,140.25,25.81,140.45,25.84,140.65,25.86,140.88,25.91,140.93,25.98,140.80,26.04,140.62,26.09,140.53,26.05,140.55,26.02,140.57,26.02,140.53,26.06,140.47,26.09,140.43,26.07,140.45,26.10,140.50,26.11,140.60
RZ_4219621_5854,null,null,50,0,1,26.16,140.62,26.19,140.65,26.15,140.65,26.09,140.70,26.02,140.80,26.04,140.88,26.05,140.78,26.04,140.68,26.00,140.57,25.98,140.57,25.99,140.57,26.02,140.57,26.06,140.62,26.06,140.65,26.09,140.68,26.12,140.72,26.18,140.70,26.19,140.62,26.15,140.62,26.11,140.65,26.09,140.70,26.06,140.70,26.05,140.70,26.02,140.53,26.01,140.35,26.05,140.25,26.09,140.30,26.12,140.38,26.14,140.40,26.15,140.47,26.14,140.53,26.12,140.53,26.11,140.50,26.10,140.47,26.09,140.47,26.07,140.53,26.12,140.65,26.19,140.75,26.25,140.80,26.23,140.82,26.19,140.78,26.16,140.70,26.12,140.65,26.16,140.62,26.20,140.60,26.25,140.55,26.25,140.43,26.24,140.32,26.24,140.25,26.23,140.25
RZ_4219621_5855,null,null,50,0,1,26.23,140.28,26.19,140.30,26.15,140.32,26.10,140.25,26.11,140.20,26.11,140.12,26.14,140.05,26.18,140.00,26.20,140.03,26.21,140.05,26.20,140.03,26.20,139.97,26.20,139.95,26.21,139.93,26.21,139.90,26.24,139.88,26.26,139.88,26.27,139.82,26.23,139.78,26.14,139.78,26.04,139.80,26.05,139.88,26.10,139.85,26.16,139.88,26.15,139.90,26.15,139.93,26.15,140.05,26.15,140.15,26.16,140.20,26.15,140.15,26.12,140.12,26.11,140.10,26.15,140.12,26.18,140.15,26.26,140.10,26.32,140.00,26.26,139.90,26.16,139.80,26.07,139.70,26.14,139.57,26.20,139.60,26.21,139.62,26.19,139.70,26.21,139.75,26.26,139.82,26.27,139.88,26.25,139.90,26.19,140.00,26.16,140.10,26.12,140.12
RZ_4219621_5856,null,null,50,0,1,26.12,140.03,26.12,139.93,26.14,139.90,26.14,139.80,26.14,139.65,26.14,139.50,26.12,139.47,26.12,139.43,26.12,139.40,26.10,139.43,26.09,139.45,26.06,139.45,26.06,139.43,26.06,139.35,26.10,139.30,26.15,139.12,26.23,139.05,26.25,138.97,26.26,138.95,26.24,138.90,26.14,138.88,26.02,138.93,26.00,139.00,26.04,139.07,26.06,139.15,26.09,139.22,26.14,139.25,26.19,139.20,26.20,139.12,26.20,139.28,26.12,139.50,26.05,139.57,26.01,139.43,26.04,139.28,26.05,139.35,26.04,139.40,26.02,139.38,26.04,139.32,26.02,139.25,26.02,139.28,26.00,139.32,26.00,139.35,26.04,139.25,26.06,139.12,26.07,139.00,26.14,138.90,26.20,138.78,26.25,138.85,26.24,139.03,26.23,139.15
RZ_4219621_5857,null,null,50,0,1,26.23,139.18,26.18,139.18,26.11,139.20,26.07,139.18,26.09,139.22,26.12,139.28,26.12,139.32,26.15,139.30,26.18,139.28,26.21,139.25,26.25,139.22,26.20,139.22,26.14,139.25,26.09,139.15,26.09,139.12,26.09,139.07,26.06,139.03,26.04,138.90,26.02,138.80,26.05,138.82,26.06,138.88,26.10,138.88,26.14,138.85,26.19,138.88,26.21,138.93,26.25,138.97,26.25,138.95,26.23,138.82,26.20,138.70,26.19,138.70,26.16,138.75,26.15,138.80,26.11,139.05,26.06,139.32,26.01,139.57,26.04,139.53,26.07,139.43,26.11,139.20,26.11,139.00,26.10,138.82,26.07,138.82,26.06,138.85,26.05,138.90,26.04,138.78,26.04,138.60,26.02,138.60,26.01,138.75,25.99,138.88,25.96,138.82,25.98,138.80
RZ_4219621_5858,null,null,50,0,1,26.00,138.85,26.06,138.72,26.09,138.53,26.09,138.62,26.05,138.90,26.02,139.35,25.98,139.53,25.95,139.32,25.98,138.93,26.02,138.60,26.06,138.68,26.00,138.68,25.94,138.62,25.88,138.55,25.90,138.50,25.91,138.47,25.93,138.50,25.90,138.55,25.89,138.60,25.88,138.62,25.88,138.62,25.88,138.62,25.89,138.57,25.85,138.50,25.80,138.62,25.81,138.80,25.86,139.05,25.95,139.12,26.01,138.85,26.09,138.53,26.05,138.45,25.99,138.70,25.89,138.97,25.86,138.93,25.89,138.82,25.95,138.75,26.00,138.75,26.00,138.88,25.95,139.00,25.89,139.10,25.93,139.07,26.01,139.05,26.04,139.03,25.98,139.03,25.90,139.15,25.86,139.25,25.86,139.30,25.88,139.28,25.93,139.25,25.95,139.25
RZ_4219621_5859,null,null,50,0,1,25.95,139.22,25.93,139.22,25.91,139.20,25.94,139.28,25.96,139.30,26.01,139.30,26.04,139.28,26.06,139.20,26.06,139.07,26.05,139.00,26.02,138.95,25.99,138.97,25.96,138.97,25.95,138.97,25.98,139.00,26.00,139.03,25.99,139.05,25.95,138.93,25.90,138.78,25.89,138.62,25.86,138.60,25.85,138.65,25.84,138.75,25.79,139.05,25.73,139.28,25.70,139.30,25.74,139.12,25.76,138.97,25.76,139.00,25.80,139.03,25.86,139.03,25.91,139.00,25.91,138.97,25.89,138.93,25.93,138.90,25.98,138.88,26.05,138.88,25.96,138.93,25.85,138.95,25.76,138.90,25.79,138.78,25.82,138.65,25.85,138.62,25.88,138.62,25.90,138.68,25.93,138.72,25.91,138.75,25.94,138.75,25.96,138.75,25.99,138.60
RZ_4219621_5860,null,null,50,0,1,25.99,138.45,25.98,138.38,25.95,138.55,25.93,138.62,25.93,138.60,25.91,138.47,25.90,138.32,25.88,138.22,25.85,138.15,25.85,138.18,25.85,138.47,25.86,138.75,25.82,138.88,25.79,138.72,25.75,138.62,25.74,138.65,25.73,138.70,25.81,138.72,25.89,138.80,25.91,138.85,25.86,138.68,25.77,138.43,25.75,138.25,25.71,138.38,25.73,138.50,25.75,138.65,25.81,138.72,25.88,138.72,25.91,138.62,25.93,138.60,25.93,138.65,25.82,138.68,25.71,138.62,25.66,138.43,25.73,138.30,25.77,138.18,25.77,138.18,25.76,138.43,25.71,138.68,25.66,138.90,25.62,138.90,25.64,138.85,25.65,138.70,25.65,138.57,25.66,138.53,25.68,138.55,25.70,138.62,25.70,138.78,25.71,138.93,25.71,139.18
RZ_4219621_5861,null,null,50,0,1,25.73,139.30,25.75,139.50,25.81,139.55,25.86,139.38,25.85,139.18,25.80,138.93,25.77,138.88,25.81,138.85,25.84,138.62,25.85,138.40,25.90,138.28,25.94,138.40,25.98,138.60,25.95,138.65,25.90,138.68,25.86,138.68,25.84,138.65,25.88,138.65,25.91,138.57,25.95,138.45,25.93,138.32,25.88,138.43,25.84,138.57,25.82,138.68,25.82,138.60,25.84,138.50,25.85,138.43,25.85,138.38,25.85,138.38,25.84,138.57,25.82,138.75,25.77,138.75,25.71,138.57,25.73,138.55,25.79,138.72,25.86,138.90,25.88,138.95,25.93,138.97,25.98,139.10,26.02,139.20,25.94,139.10,25.84,138.90,25.74,138.65,25.74,138.60,25.77,138.53,25.81,138.47,25.85,138.45,25.80,138.45,25.75,138.45,25.71,138.55
RZ_4219621_5862,null,null,50,0,1,25.74,138.62,25.77,138.72,25.80,138.78,25.84,138.78,25.88,138.75,25.93,138.65,25.94,138.60,25.91,138.78,25.86,139.03,25.81,139.18,25.81,139.03,25.82,138.82,25.86,138.70,25.90,138.62,25.94,138.60,25.95,138.60,25.96,138.57,25.99,138.55,26.01,138.45,26.00,138.40,26.02,138.32,26.05,138.45,26.04,138.60,25.98,138.68,25.91,138.62,25.89,138.45,25.86,138.32,25.85,138.25,25.85,138.28,25.84,138.20,25.84,138.12,25.89,137.97,25.96,137.95,26.04,138.00,26.05,138.10,26.05,138.53,26.01,138.90,25.99,138.93,25.98,138.60,25.98,138.18,25.96,138.07,25.96,138.05,25.96,138.20,25.99,138.30,26.01,138.32,26.05,138.28,26.06,138.28,26.10,138.30,26.12,138.40,26.16,138.47
RZ_4219621_5863,null,null,50,0,1,26.11,138.50,26.05,138.45,25.96,138.45,25.94,138.50,25.94,138.50,26.05,138.47,26.15,138.45,26.25,138.47,26.26,138.50,26.27,138.55,26.27,138.50,26.20,138.45,26.11,138.30,26.07,138.20,26.12,138.10,26.16,138.10,26.14,138.12,26.12,138.12,26.11,138.25,26.11,138.43,26.12,138.35,26.14,138.15,26.14,138.03,26.11,138.22,26.11,138.43,26.12,138.55,26.14,138.57,26.16,138.65,26.19,138.72,26.21,138.78,26.21,138.75,26.20,138.72,26.19,138.70,26.18,138.70,26.21,138.68,26.23,138.47,26.23,138.28,26.18,138.20,26.26,138.30,26.36,138.50,26.48,138.55,26.46,138.53,26.40,138.38,26.34,138.22,26.25,138.15,26.23,138.10,26.31,138.07,26.43,138.07,26.48,138.03,26.41,138.00
RZ_4219621_5864,null,null,50,0,1,26.32,138.28,26.30,138.60,26.27,138.78,26.27,138.65,26.27,138.57,26.29,138.60,26.34,138.62,26.39,138.60,26.45,138.53,26.46,138.43,26.49,138.38,26.49,138.35,26.49,138.38,26.45,138.32,26.41,138.28,26.40,138.25,26.44,138.28,26.46,138.25,26.48,138.20,26.46,138.18,26.44,138.40,26.43,138.65,26.43,138.68,26.45,138.47,26.48,138.25,26.51,138.20,26.52,138.25,26.54,138.32,26.54,138.43,26.49,138.43,26.45,138.43,26.38,138.43,26.34,138.50,26.31,138.57,26.34,138.53,26.36,138.38,26.41,138.22,26.45,138.20,26.48,138.20,26.46,138.18,26.44,138.20,26.40,138.35,26.41,138.53,26.45,138.78,26.41,138.90,26.35,139.03,26.32,139.18,26.38,139.28,26.44,139.25,26.44,139.12
RZ_4219621_5865,null,null,50,0,1,26.43,139.00,26.41,138.95,26.50,138.88,26.59,138.80,26.66,138.82,26.65,138.88,26.61,138.68,26.57,138.40,26.56,138.22,26.55,138.35,26.54,138.57,26.52,138.68,26.50,138.78,26.45,138.78,26.40,138.82,26.38,138.88,26.36,138.93,26.40,138.95,26.45,138.95,26.49,138.95,26.44,138.93,26.39,138.90,26.35,138.90,26.36,138.68,26.36,138.45,26.39,138.20,26.40,138.20,26.40,138.25,26.39,138.35,26.34,138.62,26.32,138.88,26.31,138.88,26.32,138.68,26.32,138.47,26.31,138.50,26.34,138.55,26.35,138.65,26.38,138.72,26.35,138.85,26.32,138.90,26.27,138.78,26.25,138.60,26.27,138.40,26.32,138.40,26.38,138.53,26.31,138.75,26.24,138.93,26.18,138.95,26.19,138.88,26.21,138.75
RZ_4219621_5866,null,null,50,0,1,26.26,138.57,26.30,138.43,26.31,138.53,26.30,138.75,26.31,138.93,26.32,138.90,26.34,138.80,26.31,138.72,26.29,138.70,26.26,138.70,26.29,138.93,26.34,139.12,26.39,139.15,26.40,138.97,26.40,138.80,26.40,138.80,26.39,138.80,26.38,138.78,26.36,138.78,26.36,138.85,26.40,138.95,26.44,138.85,26.49,138.68,26.49,138.53,26.49,138.53,26.48,138.53,26.49,138.53,26.49,138.53,26.50,138.40,26.51,138.35,26.54,138.35,26.54,138.62,26.57,138.88,26.59,139.07,26.55,139.10,26.48,139.15,26.41,138.97,26.44,138.72,26.48,138.45,26.49,138.38,26.51,138.30,26.54,138.43,26.57,138.60,26.59,138.75,26.59,138.72,26.57,138.85,26.56,138.97,26.59,139.07,26.61,139.07,26.61,139.10
RZ_4219621_5867,null,null,50,0,1,26.59,138.95,26.55,138.80,26.52,138.62,26.51,138.60,26.51,138.57,26.48,138.68,26.41,138.80,26.36,138.93,26.36,138.95,26.35,138.95,26.36,138.82,26.36,138.70,26.36,138.78,26.36,138.97,26.36,139.00,26.41,138.85,26.46,138.72,26.51,138.78,26.48,138.80,26.38,138.82,26.27,139.00,26.20,139.18,26.20,139.30,26.24,139.28,26.29,139.20,26.32,139.12,26.31,138.93,26.29,138.78,26.26,138.80,26.25,138.97,26.24,139.20,26.24,139.25,26.25,139.25,26.26,139.15,26.29,139.05,26.30,138.97,26.30,138.95,26.29,139.00,26.26,139.05,26.24,139.28,26.29,139.45,26.32,139.32,26.38,139.03,26.35,138.78,26.32,138.80,26.31,138.80,26.31,138.88,26.32,139.00,26.35,139.12,26.34,138.97
RZ_4219621_5868,null,null,50,0,1,26.30,138.82,26.32,138.75,26.38,138.82,26.43,138.90,26.43,138.88,26.34,138.82,26.26,138.78,26.26,138.75,26.34,138.85,26.40,138.95,26.39,138.93,26.39,138.80,26.39,138.65,26.40,138.65,26.41,138.85,26.39,139.10,26.36,139.18,26.35,139.03,26.40,138.80,26.44,138.68,26.44,138.55,26.39,138.70,26.35,138.90,26.34,138.88,26.34,138.68,26.32,138.57,26.34,138.62,26.38,138.70,26.41,138.72,26.45,138.82,26.44,138.90,26.41,138.82,26.40,138.85,26.44,138.88,26.48,139.00,26.51,138.97,26.50,138.93,26.50,138.80,26.46,138.75,26.44,138.70,26.41,138.60,26.44,138.47,26.46,138.30,26.48,138.25,26.48,138.40,26.44,138.57,26.41,138.75,26.40,138.70,26.41,138.65,26.44,138.60
RZ_4219621_5869,null,null,50,0,1,26.44,138.60,26.43,138.60,26.44,138.60,26.45,138.80,26.48,139.00,26.43,139.20,26.39,139.22,26.36,139.20,26.39,139.10,26.43,139.00,26.46,138.97,26.48,138.82,26.46,138.68,26.45,138.53,26.45,138.55,26.44,138.47,26.43,138.43,26.43,138.50,26.43,138.68,26.43,138.82,26.44,138.85,26.44,138.88,26.45,138.72,26.49,138.57,26.52,138.43,26.54,138.15,26.54,137.85,26.52,137.75,26.51,138.00,26.50,138.35,26.50,138.50,26.51,138.53,26.55,138.43,26.59,138.32,26.59,138.32,26.56,138.30,26.54,138.28,26.52,138.18,26.51,138.12,26.51,138.10,26.54,138.18,26.56,138.20,26.56,138.18,26.54,138.12,26.52,138.07,26.54,138.07,26.52,138.22,26.51,138.38,26.50,138.53,26.51,138.50
RZ_4219621_5870,null,null,50,0,1,26.57,138.50,26.64,138.50,26.69,138.50,26.68,138.50,26.66,138.47,26.66,138.45,26.68,138.43,26.68,138.45,26.68,138.38,26.65,138.30,26.62,138.20,26.61,138.07,26.62,137.95,26.65,137.82,26.65,137.80,26.65,138.03,26.64,138.20,26.64,138.32,26.68,138.30,26.71,138.32,26.75,138.40,26.75,138.35,26.75,138.25,26.74,138.22,26.73,138.28,26.74,138.12,26.75,137.93,26.76,137.70,26.76,137.70,26.73,137.72,26.69,137.80,26.64,137.88,26.61,137.95,26.60,137.95,26.59,137.93,26.59,137.88,26.59,137.75,26.61,137.60,26.64,137.47,26.65,137.57,26.64,137.72,26.64,137.78,26.64,137.68,26.64,137.53,26.70,137.43,26.76,137.32,26.82,137.30,26.82,137.32,26.82,137.40,26.81,137.45
RZ_4219621_5871,null,null,50,0,1,26.79,137.45,26.75,137.40,26.73,137.30,26.73,137.20,26.71,137.18,26.71,137.20,26.73,137.22,26.75,137.25,26.79,137.32,26.81,137.40,26.79,137.45,26.65,137.38,26.51,137.25,26.26,137.15,26.10,137.10,25.88,137.07,25.70,137.25,25.48,137.57,25.11,137.90,24.85,138.07,24.61,138.10,24.52,138.20,24.43,138.38,24.38,138.55,24.36,138.65,24.36,138.65,24.36,138.62,24.31,138.65,24.25,138.62,24.20,138.60,24.19,138.60,24.16,138.70,24.14,138.72,24.12,138.70,24.11,138.68,24.12,138.72,24.15,138.78,24.20,138.82,24.24,138.93,24.40,139.07,24.55,139.15,24.65,139.07,24.62,139.00,24.61,138.90,24.62,138.88,24.59,138.80,24.54,138.70,24.56,138.65,24.64,138.65,24.70,138.68
RZ_4219621_5872,null,null,50,0,1,24.70,138.70,24.71,138.62,24.76,138.55,24.80,138.62,24.81,138.80,24.80,139.03,24.80,139.12,24.79,139.22,24.75,139.28,24.70,139.28,24.77,139.05,24.89,138.80,24.95,138.82,24.91,139.10,24.88,139.10,24.89,138.82,24.90,138.57,24.91,138.57,24.89,138.70,24.86,138.78,24.84,138.78,24.84,138.68,24.88,138.72,24.94,138.82,25.00,138.93,25.05,138.93,25.07,138.85,25.11,138.70,25.11,138.55,25.09,138.62,25.06,138.75,25.06,138.88,25.01,138.85,24.98,138.75,24.95,138.62,24.98,138.50,25.02,138.47,25.10,138.47,25.16,138.53,25.16,138.60,25.12,138.68,25.24,138.70,25.36,138.75,25.39,138.80,25.31,138.68,25.29,138.47,25.35,138.32,25.32,138.38,25.25,138.40,25.24,138.32
RZ_4219621_5873,null,null,50,0,11,25.30,138.25,25.35,138.10,25.34,138.05,25.34,138.15,25.32,138.30,25.32,138.45,25.30,138.12,25.29,137.82,25.26,137.93,25.25,138.35,25.25,138.57,25.29,138.38,25.34,138.15,25.39,138.10,25.43,138.05,25.40,138.05,25.38,138.15,25.35,138.30,25.35,138.45,25.35,138.50,25.35,138.53,25.35,138.43,25.38,138.28,25.43,138.12,25.50,138.00,25.57,137.85,25.62,137.70,25.64,137.70,25.64,137.75,25.61,137.85,25.57,137.88,25.62,137.82,25.71,137.75,25.74,137.75,25.69,137.72,25.64,137.62,25.65,137.60,25.62,137.65,25.60,137.72,25.59,137.68,25.59,137.62,25.57,137.60,25.60,137.68,25.64,137.85,25.69,137.97,25.70,138.05,25.75,138.05,25.79,138.05,25.82,138.03,25.82,137.97
RZ_4219621_5874,null,null,50,0,3,25.84,137.90,25.85,137.85,25.85,137.82,25.89,137.78,25.91,137.60,25.88,137.47,25.81,137.40,25.75,137.45,25.76,137.43,25.76,137.35,25.75,137.50,25.76,137.75,25.77,137.90,25.79,137.78,25.76,137.65,25.77,137.62,25.80,137.60,25.84,137.55,25.89,137.50,25.93,137.45,25.98,137.43,26.01,137.43,26.04,137.40,26.02,137.38,25.96,137.38,25.91,137.43,25.86,137.72,25.84,137.97,25.88,138.18,25.94,138.12,26.01,137.93,26.02,137.78,26.05,137.68,26.00,137.72,25.96,137.75,25.93,137.70,25.94,137.62,25.98,137.57,25.98,137.57,25.94,137.65,25.88,137.70,25.82,137.75,25.80,137.75,25.88,137.72,25.96,137.72,26.04,137.72,26.04,137.75,26.04,137.68,26.06,137.53,26.09,137.38
RZ_4219621_5875,null,null,50,0,3,26.11,137.32,26.12,137.38,26.14,137.32,26.14,137.25,26.14,137.15,26.11,137.15,26.09,137.15,26.14,137.32,26.23,137.53,26.26,137.70,26.23,137.70,26.18,137.72,26.15,137.78,26.14,137.78,26.12,137.75,26.12,137.72,26.12,137.75,26.14,137.82,26.16,137.88,26.19,137.93,26.26,137.93,26.34,137.93,26.39,137.93,26.36,137.90,26.34,137.68,26.38,137.50,26.43,137.28,26.46,137.25,26.45,137.40,26.44,137.60,26.44,137.82,26.45,137.78,26.46,137.72,26.48,137.72,26.45,137.78,26.43,137.90,26.36,138.00,26.32,137.97,26.31,137.82,26.32,137.65,26.34,137.60,26.41,137.65,26.50,137.75,26.56,137.88,26.57,137.88,26.57,137.88,26.59,137.93,26.55,138.07,26.52,138.18,26.49,138.25
RZ_4219621_5876,null,null,50,0,3,26.46,138.18,26.44,138.15,26.44,138.18,26.50,138.12,26.54,138.03,26.59,137.90,26.56,137.90,26.57,137.88,26.57,137.85,26.56,137.80,26.55,137.97,26.52,138.15,26.55,138.18,26.57,138.00,26.61,137.68,26.60,137.50,26.64,137.35,26.69,137.35,26.74,137.62,26.73,137.93,26.65,138.12,26.59,138.03,26.61,137.85,26.74,137.75,26.86,137.60,26.91,137.50,26.93,137.47,26.94,137.53,26.93,137.57,26.94,137.65,26.95,137.75,26.98,137.85,26.99,137.85,27.00,137.97,26.95,138.12,26.85,138.25,26.76,138.28,26.75,138.12,26.81,137.97,26.88,137.82,26.93,137.78,26.95,137.72,26.95,137.78,26.96,137.88,27.00,137.85,27.02,137.75,27.05,137.68,27.05,137.72,27.02,137.80,27.00,137.82
RZ_4219621_5877,null,null,50,0,3,26.98,137.97,26.96,138.15,26.99,138.00,26.98,137.68,26.95,137.40,26.91,137.45,26.91,137.60,26.91,137.80,26.90,137.95,26.88,138.03,26.88,138.00,26.89,137.93,26.90,137.85,26.94,137.90,26.98,138.00,27.00,138.20,26.98,138.30,26.95,138.43,26.99,138.43,27.05,138.32,27.06,138.12,27.01,137.90,26.96,137.82,26.95,137.85,26.93,137.90,26.90,137.88,26.95,137.82,27.01,137.82,27.09,137.80,27.10,137.82,27.11,137.82,27.09,137.82,27.07,137.82,27.02,137.82,26.96,137.82,26.91,137.82,26.94,137.80,27.00,137.78,27.07,137.93,27.09,138.05,27.07,138.05,27.07,137.88,27.10,137.72,27.11,137.72,27.11,137.72,27.09,137.80,27.07,137.88,27.06,137.95,27.10,137.97,27.12,137.85
RZ_4219621_5878,null,null,51,0,3,27.15,137.72,27.15,137.78,27.09,137.93,27.02,138.07,27.04,138.03,27.10,138.05,27.16,138.10,27.15,138.15,27.15,138.15,27.20,138.03,27.25,137.85,27.32,137.68,27.34,137.60,27.35,137.50,27.35,137.40,27.36,137.65,27.38,138.00,27.38,138.32,27.38,138.28,27.36,138.22,27.35,138.20,27.39,138.18,27.43,138.10,27.38,137.85,27.27,137.50,27.19,137.20,27.21,137.25,27.23,137.47,27.23,137.70,27.23,137.72,27.24,137.72,27.25,137.82,27.29,137.93,27.35,138.00,27.40,137.97,27.40,137.93,27.36,138.00,27.36,138.10,27.36,138.22,27.35,138.28,27.31,138.05,27.31,137.75,27.36,137.55,27.40,137.60,27.43,137.57,27.39,137.50,27.36,137.45,27.34,137.45,27.34,137.47,27.39,137.47,27.44,137.47
RZ_4219621_5879,null,null,50,0,1,27.50,137.47,27.51,137.47,27.52,137.45,27.50,137.45,27.45,137.40,27.41,137.38,27.40,137.62,27.41,137.88,27.45,138.00,27.48,137.88,27.49,137.72,27.45,137.70,27.43,137.68,27.41,137.55,27.43,137.45,27.48,137.32,27.51,137.35,27.54,137.43,27.54,137.47,27.52,137.40,27.52,137.25,27.52,137.18,27.51,137.28,27.49,137.30,27.44,137.28,27.38,137.20,27.39,137.20,27.46,137.32,27.52,137.43,27.54,137.55,27.52,137.53,27.51,137.50,27.50,137.55,27.50,137.62,27.49,137.75,27.46,137.80,27.48,137.65,27.49,137.45,27.51,137.25,27.56,137.15,27.65,137.07,27.73,137.00,27.73,137.00,27.68,137.07,27.60,137.15,27.56,137.20,27.56,137.18,27.57,137.30,27.59,137.40,27.62,137.47
RZ_4219621_5880,null,null,49,0,1,27.65,137.45,27.68,137.38,27.68,137.30,27.60,137.22,27.54,137.22,27.50,137.20,27.51,137.15,27.54,137.28,27.54,137.43,27.55,137.55,27.56,137.43,27.57,137.30,27.57,137.25,27.55,137.28,27.52,137.28,27.50,137.38,27.50,137.47,27.51,137.53,27.51,137.47,27.51,137.43,27.48,137.40,27.44,137.28,27.45,137.12,27.50,136.97,27.52,136.95,27.49,136.95,27.46,137.05,27.48,137.18,27.48,137.30,27.45,137.40,27.48,137.47,27.51,137.55,27.49,137.50,27.44,137.38,27.45,137.25,27.52,137.18,27.59,137.10,27.54,137.00,27.49,136.90,27.46,136.85,27.45,137.00,27.44,137.15,27.44,137.32,27.45,137.35,27.48,137.40,27.49,137.43,27.50,137.12,27.52,136.80,27.51,136.47
RZ_4219621_5881,null,null,50,0,1,27.51,136.43,27.51,136.40,27.54,136.38,27.57,136.43,27.60,136.60,27.56,136.75,27.50,136.88,27.43,136.88,27.43,136.82,27.41,136.78,27.44,136.85,27.46,136.93,27.50,137.03,27.54,136.97,27.54,136.90,27.54,136.90,27.55,136.93,27.57,136.95,27.61,136.88,27.56,136.75,27.50,136.62,27.43,136.70,27.46,136.80,27.50,136.85,27.56,136.80,27.59,136.82,27.62,136.88,27.65,136.60,27.62,136.32,27.57,136.20,27.52,136.50,27.51,136.80,27.50,136.95,27.49,136.93,27.48,136.90,27.50,136.95,27.52,137.00,27.59,136.97,27.62,136.85,27.60,136.78,27.55,136.72,27.54,136.68,27.55,136.60,27.54,136.57,27.49,136.57,27.48,136.45,27.48,136.32,27.48,136.25,27.48,136.32,27.48,136.40
RZ_4219621_5882,null,null,50,0,1,27.50,136.35,27.52,136.28,27.55,136.25,27.55,136.28,27.55,136.28,27.57,136.22,27.61,136.18,27.65,136.30,27.65,136.43,27.65,136.40,27.61,136.28,27.57,136.05,27.55,135.97,27.55,135.82,27.54,135.72,27.50,135.95,27.46,136.28,27.48,136.60,27.52,136.62,27.59,136.62,27.61,136.60,27.65,136.53,27.68,136.47,27.70,136.35,27.71,136.22,27.71,136.30,27.71,136.50,27.69,136.72,27.69,136.70,27.69,136.70,27.65,136.57,27.60,136.47,27.55,136.40,27.55,136.40,27.55,136.35,27.55,136.25,27.56,136.18,27.57,136.18,27.59,136.18,27.59,136.38,27.59,136.57,27.61,136.70,27.62,136.55,27.65,136.43,27.64,136.43,27.62,136.40,27.62,136.40,27.62,136.32,27.60,136.35,27.54,136.30
RZ_4219621_5883,null,null,50,0,1,27.48,136.22,27.46,136.12,27.56,136.12,27.65,136.12,27.73,136.30,27.71,136.47,27.65,136.65,27.62,136.65,27.66,136.65,27.74,136.65,27.73,136.65,27.64,136.68,27.55,136.62,27.49,136.57,27.48,136.53,27.48,136.55,27.49,136.57,27.50,136.55,27.49,136.50,27.48,136.47,27.46,136.50,27.48,136.55,27.49,136.57,27.49,136.60,27.50,136.60,27.51,136.60,27.52,136.40,27.52,136.18,27.52,136.20,27.51,136.40,27.51,136.62,27.49,136.62,27.48,136.62,27.56,136.62,27.68,136.60,27.77,136.60,27.76,136.65,27.76,136.75,27.76,136.85,27.77,136.80,27.80,136.78,27.81,136.75,27.82,136.82,27.82,136.82,27.74,136.88,27.64,136.95,27.65,137.12,27.77,137.25,27.81,137.28,27.73,137.22
RZ_4219621_5884,null,null,50,0,1,27.64,137.15,27.64,137.15,27.59,137.15,27.56,137.20,27.51,137.25,27.51,137.28,27.51,137.22,27.54,137.18,27.57,137.07,27.59,137.00,27.60,137.05,27.57,137.18,27.55,137.28,27.64,137.25,27.73,137.18,27.85,137.07,27.89,136.95,27.91,136.85,27.88,136.75,27.79,136.72,27.71,136.78,27.65,136.82,27.62,136.85,27.59,136.88,27.57,136.90,27.60,136.93,27.62,136.95,27.66,137.00,27.66,137.15,27.66,137.28,27.66,137.57,27.66,137.75,27.68,137.75,27.69,137.62,27.66,137.47,27.64,137.45,27.62,137.43,27.64,137.40,27.64,137.38,27.61,137.43,27.60,137.53,27.61,137.70,27.61,137.82,27.60,137.90,27.62,137.82,27.68,137.75,27.71,137.70,27.70,137.85,27.71,138.00,27.74,138.12
RZ_4219621_5885,null,null,50,0,1,27.80,138.15,27.81,138.18,27.82,138.12,27.81,137.93,27.80,137.72,27.80,137.68,27.81,137.75,27.82,137.78,27.79,137.78,27.75,137.72,27.69,137.70,27.66,137.78,27.74,137.90,27.82,137.95,27.90,137.90,27.89,137.88,27.86,137.93,27.85,137.93,27.86,137.82,27.88,137.72,27.88,137.68,27.89,137.72,27.89,137.75,27.89,137.72,27.91,137.70,27.94,137.72,27.93,137.78,27.91,137.80,27.89,137.80,27.90,137.93,27.89,138.10,27.88,138.28,27.88,138.28,27.88,138.25,27.89,138.18,27.88,138.07,27.84,138.25,27.80,138.45,27.77,138.68,27.76,138.65,27.74,138.65,27.73,138.65,27.69,138.65,27.66,138.68,27.70,138.75,27.79,138.80,27.86,138.90,27.88,138.95,27.89,138.95,27.91,138.72
RZ_4219621_5886,null,null,50,0,1,27.94,138.50,27.96,138.50,27.98,138.68,27.98,138.82,27.96,138.88,27.91,138.90,27.88,138.93,27.86,138.90,27.89,138.90,27.84,138.82,27.80,138.68,27.76,138.50,27.79,138.50,27.84,138.62,27.89,138.75,27.98,138.82,28.02,138.88,28.02,138.90,27.99,138.93,27.95,138.93,27.95,138.93,27.91,138.97,27.90,139.05,27.93,139.12,27.98,139.25,28.01,139.35,28.05,139.10,28.07,138.72,28.10,138.40,28.06,138.47,28.02,138.72,28.00,138.93,28.01,139.10,28.02,139.15,28.02,139.25,28.00,139.35,28.00,139.47,28.05,139.53,28.11,139.57,28.11,139.57,28.05,139.55,28.01,139.47,28.00,139.38,27.99,139.25,27.96,139.10,27.93,138.95,27.90,139.07,27.93,139.30,27.98,139.20,28.04,138.90
RZ_4219621_5887,null,null,50,0,1,28.05,138.72,28.04,138.88,27.95,138.93,27.88,138.88,27.89,138.88,27.95,139.00,28.01,139.15,28.00,139.25,28.00,139.20,28.00,139.10,27.99,139.07,27.94,139.15,27.89,139.20,27.90,139.22,27.93,139.22,27.93,139.22,27.89,139.28,27.84,139.30,27.84,139.15,27.90,139.00,27.98,138.80,28.06,138.75,28.05,139.12,28.05,139.57,28.02,139.97,28.01,139.88,27.96,139.78,27.93,139.65,27.99,139.47,28.07,139.32,28.15,139.20,28.15,139.15,28.14,139.07,28.14,139.05,28.12,139.22,28.09,139.45,28.06,139.47,28.05,139.25,28.06,139.03,28.06,139.07,28.07,139.18,28.07,139.20,28.09,139.20,28.09,139.22,28.10,139.25,28.16,139.28,28.21,139.40,28.29,139.53,28.32,139.50,28.30,139.35
RZ_4219621_5888,null,null,51,0,1,28.23,139.20,28.16,139.22,28.15,139.22,28.15,139.22,28.15,139.20,28.16,139.18,28.18,139.15,28.19,139.15,28.18,139.18,28.18,139.22,28.23,139.38,28.26,139.60,28.24,139.82,28.19,139.68,28.15,139.38,28.18,139.10,28.18,139.12,28.18,139.03,28.18,138.90,28.19,138.95,28.21,139.20,28.24,139.50,28.25,139.72,28.25,139.85,28.27,139.75,28.30,139.55,28.32,139.40,28.32,139.45,28.35,139.32,28.36,139.18,28.40,139.12,28.38,139.22,28.50,139.32,28.65,139.35,28.76,139.40,28.73,139.45,28.81,139.38,28.96,139.28,29.19,139.25,29.30,139.38,29.56,139.50,29.88,139.60,30.24,139.68,30.41,139.85,30.68,140.07,30.93,140.53,31.25,140.90,31.40,141.30,31.51,141.55,31.61,141.80,31.69,141.95
RZ_4219621_5889,null,null,50,0,1,31.76,142.00,31.77,142.20,31.77,142.40,31.79,142.57,31.77,142.65,31.75,142.72,31.69,142.80,31.64,142.80,31.60,142.80,31.59,142.75,31.56,142.72,31.55,142.78,31.59,142.82,31.64,142.93,31.69,143.05,31.73,143.18,31.77,143.25,31.76,143.28,31.71,143.25,31.66,143.22,31.65,143.18,31.65,143.05,31.70,142.90,31.75,142.85,31.80,142.95,31.81,143.05,31.81,143.00,31.85,142.93,31.88,142.85,31.89,142.88,31.88,142.95,31.85,143.00,31.85,143.05,31.85,143.10,31.86,143.22,31.86,143.30,31.88,143.45,31.89,143.53,31.88,143.43,31.85,143.22,31.76,143.03,31.71,143.03,31.66,143.05,31.65,143.05,31.65,143.07,31.66,143.10,31.70,143.10,31.74,142.88,31.80,142.68,31.82,142.47
RZ_4219621_5890,null,null,50,1,1,31.84,142.53,31.82,142.60,31.82,142.72,31.82,142.75,31.82,142.82,31.81,142.85,31.80,142.88,31.75,142.93,31.70,143.00,31.74,143.15,31.84,143.28,31.95,143.28,31.99,143.18,31.93,143.10,31.84,142.90,31.75,142.78,31.74,142.70,31.73,142.80,31.71,142.80,31.71,142.75,31.73,142.65,31.73,142.57,31.74,142.60,31.75,142.72,31.76,142.75,31.74,142.68,31.68,142.57,31.62,142.43,31.61,142.30,31.70,142.18,31.79,142.20,31.82,142.12,31.84,142.05,31.84,141.93,31.84,141.88,31.82,141.88,31.80,141.95,31.79,142.03,31.76,142.10,31.74,142.15,31.70,142.10,31.70,142.00,31.74,142.18,31.77,142.45,31.75,142.57,31.73,142.45,31.70,142.28,31.76,142.22,31.82,142.20,31.82,142.28
RZ_4219621_5891,null,null,50,0,1,31.77,142.40,31.75,142.45,31.76,142.43,31.76,142.30,31.74,142.18,31.73,142.07,31.75,142.05,31.81,142.05,31.88,142.10,31.91,142.18,31.90,142.30,31.81,142.35,31.71,142.40,31.61,142.25,31.61,142.15,31.59,142.00,31.56,141.95,31.54,141.95,31.54,142.03,31.54,141.95,31.55,141.85,31.57,141.68,31.61,141.62,31.64,141.65,31.62,141.85,31.61,142.12,31.57,142.30,31.56,142.20,31.59,142.05,31.66,141.85,31.74,141.82,31.77,141.90,31.76,142.00,31.75,142.10,31.75,142.22,31.74,142.35,31.79,142.25,31.84,142.00,31.82,141.72,31.75,141.70,31.68,141.82,31.68,141.97,31.68,142.15,31.69,142.15,31.71,142.10,31.73,142.03,31.71,141.97,31.71,141.90,31.73,141.85,31.76,141.80
RZ_4219621_5892,null,null,49,0,1,31.77,141.75,31.77,141.70,31.76,141.55,31.68,141.45,31.60,141.50,31.57,141.70,31.62,141.88,31.68,142.03,31.68,142.10,31.69,142.03,31.70,141.85,31.66,141.70,31.64,141.75,31.64,141.80,31.68,141.80,31.70,141.78,31.68,141.95,31.64,142.18,31.62,142.07,31.62,141.80,31.61,141.65,31.59,141.78,31.61,141.93,31.66,141.93,31.75,141.93,31.77,141.88,31.76,141.68,31.73,141.32,31.69,141.05,31.69,140.97,31.65,141.18,31.56,141.38,31.49,141.47,31.56,141.55,31.68,141.62,31.77,141.65,31.79,141.53,31.75,141.40,31.69,141.32,31.59,141.35,31.52,141.35,31.51,141.38,31.50,141.38,31.48,141.38,31.52,141.35,31.60,141.28,31.69,141.20,31.69,141.12,31.69,141.07
RZ_4219621_5893,null,null,50,600,1,31.64,141.10,31.60,141.25,31.57,141.40,31.56,141.50,31.55,141.50,31.55,141.53,31.55,141.55,31.50,141.60,31.46,141.60,31.48,141.45,31.51,141.30,31.57,141.18,31.59,141.20,31.62,141.15,31.64,141.10,31.64,141.05,31.59,141.00,31.56,140.95,31.55,140.90,31.56,140.90,31.56,140.97,31.50,141.15,31.43,141.32,31.41,141.30,31.46,141.12,31.52,140.97,31.54,141.03,31.56,141.05,31.56,141.05,31.54,141.03,31.52,141.03,31.51,141.07,31.50,141.12,31.48,141.12,31.51,141.03,31.56,140.95,31.61,140.88,31.61,140.88,31.64,140.88,31.66,140.90,31.64,140.90,31.59,140.90,31.57,140.90,31.61,140.90,31.65,140.90,31.66,140.93,31.56,140.97,31.45,141.07,31.35,141.10,31.36,141.12
RZ_4219621_5894,null,null,50,0,1,31.38,141.12,31.39,141.10,31.40,140.97,31.41,140.88,31.45,140.82,31.48,140.90,31.54,140.80,31.57,140.70,31.57,140.60,31.52,140.68,31.48,140.68,31.46,140.70,31.44,140.82,31.36,140.93,31.24,140.93,31.00,140.75,30.75,140.55,30.34,140.47,29.96,140.43,29.60,140.32,29.18,140.03,28.79,139.82,28.20,139.70,27.73,139.78,27.15,139.85,26.85,139.65,26.44,139.43,26.15,138.97,25.65,138.80,25.44,138.40,25.15,138.28,25.04,138.05,24.90,138.00,24.64,137.95,24.40,137.82,24.18,137.70,24.12,137.55,24.10,137.53,24.07,137.47,24.07,137.53,24.05,137.62,24.04,137.70,24.04,137.70,24.05,137.75,24.05,137.80,24.06,137.72,24.02,137.60,23.98,137.45,23.94,137.43,23.94,137.38
RZ_4219621_5895,null,null,50,0,1,23.94,137.30,23.94,137.28,23.91,137.18,23.90,136.95,23.88,136.75,23.90,136.60,23.91,136.60,23.98,136.57,23.98,136.55,23.94,136.50,23.88,136.47,23.90,136.50,23.95,136.53,24.00,136.72,23.99,136.93,23.98,137.05,23.99,136.93,24.01,136.80,24.02,136.75,24.07,136.55,24.09,136.38,24.11,136.30,24.09,136.47,24.10,136.62,24.10,136.65,24.12,136.62,24.15,136.62,24.19,136.70,24.19,136.80,24.18,136.57,24.34,136.25,24.51,136.35,24.52,136.72,24.36,137.10,24.24,136.90,24.31,136.60,24.38,136.32,24.41,136.50,24.48,136.82,24.55,137.10,24.66,137.03,24.68,136.97,24.68,136.95,24.68,136.88,24.68,136.85,24.70,136.80,24.73,136.78,24.76,136.68,24.79,136.55,24.84,136.50
RZ_4219621_5896,null,null,50,0,1,24.89,136.45,24.91,136.45,24.94,136.50,24.95,136.53,24.95,136.53,24.99,136.57,25.02,136.65,25.06,136.70,25.06,136.68,25.05,136.57,25.07,136.50,25.12,136.45,25.15,136.45,25.15,136.45,25.16,136.43,25.27,136.40,25.39,136.32,25.38,136.15,25.29,136.05,25.27,136.07,25.35,136.22,25.41,136.32,25.41,136.38,25.41,136.38,25.43,136.38,25.40,136.38,25.38,136.38,25.35,136.38,25.34,136.43,25.34,136.55,25.38,136.65,25.44,136.68,25.51,136.47,25.54,136.28,25.54,136.45,25.52,136.80,25.51,136.88,25.55,136.60,25.60,136.32,25.62,136.32,25.70,136.35,25.76,136.40,25.85,136.47,25.88,136.53,25.89,136.60,25.90,136.62,25.91,136.55,25.91,136.57,25.91,136.57,25.90,136.62
RZ_4219621_5897,null,null,51,0,1,25.86,136.62,25.84,136.62,25.89,136.55,25.94,136.50,25.96,136.38,25.93,136.35,25.91,136.30,25.93,136.20,26.04,136.07,26.15,135.95,26.21,135.93,26.19,135.97,26.19,136.03,26.20,136.18,26.20,136.30,26.18,136.43,26.16,136.57,26.23,136.65,26.29,136.75,26.36,136.75,26.35,136.75,26.34,136.60,26.36,136.45,26.41,136.40,26.45,136.45,26.45,136.43,26.45,136.35,26.45,136.28,26.45,136.28,26.45,136.28,26.45,136.38,26.55,136.45,26.66,136.38,26.73,136.22,26.70,136.10,26.66,136.18,26.66,136.28,26.66,136.38,26.66,136.43,26.65,136.40,26.65,136.53,26.66,136.62,26.66,136.53,26.68,136.28,26.70,136.03,26.75,136.05,26.77,136.07,26.76,136.12,26.76,136.10,26.79,136.07,26.84,136.10
RZ_4219621_5898,null,null,51,0,1,26.85,136.12,26.86,136.18,26.84,136.18,26.82,136.15,26.89,136.12,26.95,136.22,27.02,136.32,27.01,136.43,27.01,136.38,26.99,136.38,26.96,136.38,26.95,136.32,26.99,136.28,27.07,136.28,27.19,136.32,27.27,136.43,27.34,136.47,27.35,136.47,27.36,136.35,27.41,136.22,27.44,136.15,27.48,136.15,27.51,136.15,27.55,136.28,27.59,136.40,27.59,136.53,27.60,136.55,27.65,136.55,27.70,136.45,27.77,136.35,27.82,136.22,27.85,136.18,27.86,136.12,27.84,136.30,27.81,136.55,27.80,136.80,27.84,136.82,27.86,136.82,27.86,136.80,27.86,136.80,27.85,136.82,27.84,136.88,27.86,136.90,27.90,136.85,27.98,136.82,28.02,136.82,28.07,136.88,28.10,136.82,28.12,136.80,28.15,136.80,28.18,136.78
RZ_4219621_5899,null,null,50,0,1,28.19,136.80,28.20,136.82,28.27,136.82,28.35,136.75,28.40,136.68,28.39,136.57,28.38,136.47,28.38,136.50,28.36,136.60,28.34,136.72,28.31,136.68,28.34,136.62,28.38,136.57,28.46,136.57,28.52,136.60,28.51,136.55,28.45,136.53,28.43,136.53,28.46,136.55,28.48,136.57,28.44,136.75,28.48,136.93,28.56,136.82,28.61,136.53,28.59,136.25,28.55,136.22,28.55,136.22,28.54,136.22,28.52,136.25,28.51,136.35,28.52,136.50,28.55,136.62,28.56,136.70,28.56,136.72,28.61,136.75,28.65,136.78,28.69,136.75,28.66,136.75,28.65,136.75,28.74,136.70,28.85,136.72,28.95,136.75,28.95,136.78,28.98,136.75,29.01,136.70,29.07,136.68,29.10,136.75,29.11,136.85,29.07,136.93,29.04,136.95
RZ_4219621_5900,null,null,51,0,1,29.02,136.95,29.02,136.95,29.04,136.88,29.05,136.75,29.05,136.62,29.02,136.72,29.00,136.85,28.99,136.80,28.98,136.62,28.96,136.55,29.02,136.62,29.09,136.78,29.11,137.03,29.06,137.25,29.02,137.40,29.05,137.35,29.07,137.15,29.09,136.88,29.10,136.62,29.10,136.50,29.12,136.50,29.15,136.78,29.18,137.03,29.19,137.15,29.19,137.00,29.24,136.82,29.29,136.78,29.32,136.72,29.32,136.75,29.32,137.05,29.32,137.32,29.31,137.45,29.31,137.35,29.31,137.25,29.32,137.25,29.40,137.30,29.48,137.35,29.48,137.45,29.45,137.57,29.45,137.70,29.50,137.80,29.51,137.82,29.50,137.70,29.50,137.53,29.49,137.32,29.49,137.30,29.49,137.30,29.52,137.30,29.57,137.28,29.62,137.22,29.65,137.32
RZ_4219621_5901,null,null,51,0,1,29.62,137.47,29.61,137.50,29.61,137.40,29.61,137.35,29.61,137.45,29.57,137.55,29.54,137.55,29.55,137.50,29.61,137.43,29.68,137.32,29.68,137.25,29.70,137.20,29.71,137.30,29.73,137.47,29.70,137.65,29.65,137.62,29.60,137.53,29.59,137.38,29.60,137.35,29.70,137.32,29.80,137.28,29.84,137.25,29.79,137.28,29.73,137.35,29.71,137.43,29.69,137.50,29.66,137.55,29.66,137.62,29.69,137.60,29.70,137.57,29.68,137.68,29.65,137.80,29.69,137.93,29.75,137.93,29.84,137.90,29.85,137.82,29.86,137.72,29.85,137.85,29.86,138.00,29.90,137.75,29.94,137.35,29.96,137.07,29.91,137.22,29.85,137.43,29.75,137.47,29.71,137.53,29.62,137.53,29.59,137.50,29.64,137.38,29.73,137.35,29.79,137.32
RZ_4219621_5902,null,null,51,0,1,29.76,137.38,29.74,137.43,29.71,137.50,29.69,137.32,29.70,137.10,29.73,136.93,29.75,136.95,29.76,137.00,29.77,137.22,29.76,137.47,29.73,137.65,29.73,137.55,29.76,137.40,29.80,137.32,29.81,137.15,29.84,137.00,29.85,136.78,29.84,136.68,29.86,136.88,29.90,137.18,29.88,137.50,29.80,137.53,29.75,137.35,29.77,137.15,29.86,137.25,29.93,137.57,29.99,137.65,29.98,137.43,29.96,137.20,29.95,137.18,29.93,137.15,29.91,137.12,29.90,137.10,29.90,137.10,29.91,137.15,29.93,137.18,29.91,137.22,29.88,137.28,29.84,137.43,29.81,137.53,29.81,137.60,29.81,137.47,29.80,137.40,29.76,137.88,29.74,138.43,29.75,139.03,29.79,139.82,29.82,140.68,29.85,141.72,29.89,142.22,29.86,143.15
RZ_4219621_5903,null,null,50,0,11,29.81,144.30,29.79,145.50,29.79,146.43,29.79,147.43,29.77,148.25,29.75,149.60,29.69,150.57,29.60,151.78,29.51,152.78,29.51,154.28,29.52,155.53,29.49,157.18,29.39,158.78,29.20,160.53,29.07,161.50,28.85,162.18,28.65,163.45,28.44,164.68,28.38,165.65,28.35,166.22,28.32,166.90,28.26,168.20,28.23,169.15,28.16,170.43,28.16,171.03,28.16,171.62,28.10,171.75,28.02,171.90,27.95,172.07,27.90,172.25,27.81,172.43,27.68,172.53,27.60,172.50,27.57,172.45,27.62,172.40,27.66,172.40,27.66,172.57,27.61,172.82,27.56,173.05,27.51,173.20,27.50,173.20,27.46,173.18,27.41,173.18,27.38,173.28,27.32,173.43,27.30,173.53,27.27,173.65,27.27,173.72,27.27,173.78,27.27,173.78
RZ_4219621_5904,null,null,50,0,3,27.27,173.78,27.32,173.75,27.40,173.75,27.46,173.78,27.46,173.78,27.48,173.80,27.51,173.82,27.55,173.80,27.55,173.75,27.51,173.72,27.49,173.62,27.50,173.53,27.51,173.43,27.52,173.45,27.52,173.32,27.52,173.05,27.50,172.80,27.49,172.65,27.51,172.62,27.60,172.62,27.70,172.65,27.71,172.70,27.68,172.72,27.62,172.72,27.60,172.72,27.57,172.72,27.55,172.75,27.54,172.57,27.54,172.40,27.54,172.25,27.55,172.28,27.54,172.30,27.52,172.35,27.52,172.43,27.55,172.45,27.57,172.45,27.65,172.38,27.70,172.28,27.77,172.03,27.80,171.72,27.82,171.43,27.79,171.32,27.75,171.40,27.76,171.47,27.82,171.53,27.85,171.50,27.81,171.55,27.75,171.57,27.73,171.68,27.71,171.72
RZ_4219621_5905,null,null,50,0,3,27.73,171.53,27.73,171.28,27.70,171.05,27.77,170.90,27.85,170.75,27.94,170.60,27.96,170.45,28.01,170.12,28.14,169.72,28.26,169.40,28.39,169.10,28.55,168.82,28.70,168.55,28.84,168.10,28.88,167.72,28.93,167.35,29.19,167.25,29.45,166.72,29.66,166.22,29.64,165.62,29.64,165.20,29.69,164.75,29.82,164.12,29.95,163.75,30.05,163.38,29.99,163.18,29.91,162.97,29.86,162.75,29.91,162.60,29.96,162.32,29.98,161.97,29.98,161.85,29.94,161.80,29.90,161.82,29.86,161.65,29.85,161.45,29.82,160.97,29.81,160.60,29.81,160.12,29.75,159.95,29.70,159.78,29.65,159.80,29.66,159.85,29.66,160.03,29.69,160.15,29.71,160.22,29.69,160.15,29.64,159.90,29.65,159.68,29.69,159.43
RZ_4219621_5906,null,null,50,0,3,29.70,159.40,29.64,159.38,29.64,159.38,29.64,159.62,29.65,159.85,29.62,159.90,29.61,159.70,29.61,159.55,29.61,159.60,29.61,159.50,29.61,159.30,29.61,159.12,29.66,159.15,29.74,159.18,29.81,159.20,29.76,159.22,29.71,159.28,29.64,159.30,29.64,159.30,29.68,159.30,29.70,159.40,29.73,159.53,29.69,159.62,29.68,159.45,29.69,159.28,29.71,159.20,29.73,159.30,29.73,159.55,29.68,159.72,29.65,159.85,29.65,159.75,29.64,159.65,29.66,159.57,29.70,159.53,29.74,159.50,29.76,159.40,29.80,159.30,29.81,159.40,29.75,159.62,29.68,159.85,29.60,159.85,29.55,159.85,29.51,159.82,29.46,159.85,29.46,159.85,29.45,159.90,29.55,159.93,29.65,159.72,29.76,159.45,29.73,159.53
RZ_4219621_5907,null,null,50,0,3,29.69,159.82,29.66,160.07,29.68,159.93,29.69,159.82,29.68,159.78,29.65,159.82,29.65,159.82,29.65,159.75,29.65,159.70,29.62,159.70,29.60,159.70,29.55,159.65,29.52,159.60,29.54,159.88,29.57,160.10,29.62,160.12,29.64,159.90,29.66,159.70,29.66,159.82,29.61,159.97,29.56,160.00,29.61,159.90,29.69,159.85,29.74,159.90,29.70,159.95,29.69,159.95,29.75,159.82,29.81,159.68,29.77,159.78,29.70,159.97,29.64,160.20,29.60,160.22,29.57,159.90,29.64,159.53,29.73,159.28,29.81,159.40,29.82,159.50,29.85,159.60,29.86,159.78,29.85,159.95,29.84,160.03,29.82,160.00,29.84,159.97,29.85,159.95,29.85,159.97,29.81,160.03,29.77,160.10,29.74,160.18,29.71,160.20,29.70,160.12
RZ_4219621_5908,null,null,50,0,3,29.71,159.90,29.73,159.72,29.74,159.60,29.74,159.57,29.75,159.53,29.75,159.55,29.76,159.65,29.85,159.85,29.93,160.05,29.99,160.28,29.99,160.40,30.01,160.38,30.02,160.22,30.07,160.07,30.11,159.93,30.06,159.95,29.96,160.03,29.91,160.20,29.95,160.28,29.98,160.22,29.98,160.07,29.98,160.00,29.99,160.07,30.00,160.22,30.04,160.38,30.05,160.32,30.05,160.20,30.01,160.18,29.96,160.28,29.93,160.38,29.89,160.45,29.89,160.50,29.88,160.55,29.88,160.53,29.86,160.55,29.85,160.57,29.85,160.53,29.84,160.45,29.81,160.28,29.82,160.22,29.85,160.20,29.88,160.32,29.81,160.45,29.76,160.53,29.75,160.53,29.81,160.60,29.88,160.75,29.91,160.90,29.90,160.95,29.88,160.90
RZ_4219621_5909,null,null,50,0,3,29.82,160.85,29.80,160.80,29.76,160.72,29.80,160.57,29.84,160.47,29.93,160.53,29.99,160.65,30.05,160.75,30.09,160.70,30.09,160.65,30.10,160.68,30.10,160.70,30.10,160.72,30.11,160.75,30.14,160.80,30.16,160.82,30.19,160.97,30.16,161.12,30.14,161.10,30.12,160.95,30.12,160.78,30.14,160.72,30.15,160.68,30.19,160.62,30.21,160.65,30.21,160.78,30.20,160.90,30.18,160.90,30.15,160.82,30.15,160.75,30.18,160.80,30.19,160.85,30.19,160.93,30.23,160.97,30.30,161.12,30.36,161.22,30.39,161.28,30.36,161.28,30.32,161.38,30.30,161.43,30.30,161.50,30.31,161.45,30.32,161.43,30.26,161.35,30.20,161.30,30.23,161.28,30.31,161.28,30.40,161.22,30.39,161.20,30.39,161.22
RZ_4219621_5910,null,null,50,0,3,30.39,161.50,30.39,161.78,30.38,162.03,30.38,162.05,30.39,162.12,30.34,162.20,30.30,162.28,30.32,162.25,30.39,162.20,30.45,162.18,30.44,162.20,30.45,162.20,30.46,162.30,30.48,162.40,30.48,162.57,30.49,162.62,30.52,162.47,30.62,162.28,30.71,162.07,30.69,162.10,30.57,162.15,30.52,162.32,30.59,162.45,30.68,162.50,30.70,162.47,30.70,162.43,30.60,162.50,30.49,162.60,30.46,162.68,30.52,162.68,30.59,162.65,30.61,162.62,30.62,162.62,30.62,162.68,30.64,162.80,30.66,162.93,30.64,162.97,30.61,162.88,30.64,162.75,30.68,162.62,30.71,162.68,30.71,162.72,30.71,162.78,30.73,162.78,30.74,162.78,30.75,162.90,30.76,163.03,30.74,163.22,30.65,163.32,30.57,163.25
RZ_4219621_5911,null,null,50,0,3,30.59,163.07,30.66,162.93,30.79,162.93,30.84,162.95,30.88,163.10,30.86,163.22,30.86,163.38,30.86,163.38,30.86,163.25,30.84,163.10,30.81,163.07,30.84,163.03,30.90,162.88,30.98,162.60,30.98,162.60,30.99,162.82,31.00,163.15,31.01,163.32,31.01,163.35,31.01,163.28,31.01,163.18,31.01,163.25,31.01,163.32,31.06,163.43,31.12,163.32,31.19,163.25,31.16,163.18,31.14,163.18,31.12,163.18,31.11,163.18,31.11,163.15,31.15,163.12,31.19,163.10,31.21,163.22,31.18,163.38,31.14,163.53,31.11,163.53,31.12,163.28,31.14,163.03,31.14,162.82,31.26,162.82,31.40,162.85,31.55,162.75,31.56,162.70,31.57,162.88,31.56,163.15,31.55,163.35,31.48,163.30,31.41,163.25,31.40,163.25
RZ_4219621_5912,null,null,50,0,3,31.45,163.25,31.49,163.28,31.48,163.28,31.45,163.28,31.45,163.25,31.45,163.25,31.48,163.35,31.50,163.47,31.52,163.57,31.52,163.62,31.60,163.68,31.69,163.53,31.76,163.35,31.76,163.10,31.75,163.03,31.73,162.93,31.70,162.97,31.73,163.20,31.79,163.43,31.85,163.60,31.85,163.65,31.90,163.65,31.95,163.55,32.00,163.43,32.01,163.32,32.01,163.30,31.99,163.32,31.96,163.45,32.01,163.55,32.09,163.57,32.17,163.55,32.15,163.47,32.11,163.40,32.09,163.38,32.10,163.20,32.10,163.05,32.09,163.07,32.06,163.28,32.06,163.47,32.16,163.47,32.26,163.43,32.36,163.38,32.38,163.32,32.35,163.30,32.34,163.25,32.38,163.25,32.42,163.30,32.48,163.45,32.44,163.60,32.41,163.75
RZ_4219621_5913,null,null,50,0,3,32.40,163.78,32.41,163.80,32.42,163.75,32.44,163.70,32.46,163.65,32.48,163.62,32.48,163.55,32.49,163.47,32.55,163.40,32.61,163.35,32.71,163.35,32.75,163.43,32.79,163.47,32.77,163.47,32.79,163.47,32.80,163.45,32.81,163.40,32.81,163.32,32.81,163.25,32.84,163.18,32.85,163.30,32.86,163.50,32.85,163.72,32.85,163.62,32.88,163.53,32.90,163.45,32.92,163.45,32.89,163.38,32.84,163.30,32.98,163.30,33.15,163.40,33.38,163.55,33.42,163.62,33.49,163.75,33.51,163.80,33.55,163.88,33.56,163.90,33.60,163.55,33.61,163.22,33.60,163.03,33.59,163.20,33.49,163.35,33.39,163.35,33.31,163.35,33.36,163.35,33.42,163.35,33.50,163.35,33.56,163.32,33.61,163.38,33.62,163.45
RZ_4219621_5914,null,null,50,0,3,33.62,163.50,33.73,163.47,33.83,163.45,33.85,163.45,33.76,163.57,33.66,163.65,33.66,163.57,33.67,163.40,33.70,163.25,33.74,163.25,33.76,163.28,33.80,163.28,33.83,163.22,33.89,163.20,33.94,163.20,33.99,163.30,33.99,163.50,33.99,163.70,33.98,163.55,33.98,163.30,34.14,163.03,34.31,162.97,34.46,162.97,34.42,163.05,34.41,163.15,34.42,163.22,34.49,163.25,34.50,163.25,34.51,163.22,34.49,163.18,34.45,163.30,34.44,163.47,34.41,163.65,34.40,163.80,34.45,163.95,34.51,164.12,34.58,164.15,34.59,163.93,34.48,163.68,34.38,163.45,34.35,163.47,34.45,163.47,34.55,163.43,34.58,163.40,34.59,163.40,34.60,163.45,34.59,163.50,34.59,163.53,34.50,163.53,34.41,163.53
RZ_4219621_5915,null,null,51,0,3,34.38,163.50,34.54,163.47,34.69,163.43,34.76,163.35,34.74,163.32,34.74,163.43,34.76,163.55,34.77,163.68,34.81,163.68,34.88,163.68,34.95,163.72,34.91,163.80,34.86,163.82,34.86,163.75,34.91,163.70,34.91,163.28,34.86,162.85,34.89,162.70,34.96,162.95,35.05,163.03,35.09,162.82,35.15,162.47,35.29,162.20,35.39,161.97,35.49,161.90,35.52,161.85,35.61,161.80,35.73,161.75,35.79,161.75,35.81,161.62,35.94,161.57,36.09,161.50,36.24,161.57,36.23,161.53,36.21,161.40,36.20,161.25,36.19,161.18,36.17,161.15,36.14,161.15,36.14,161.12,36.14,161.10,36.20,161.00,36.26,160.97,36.24,161.07,36.17,161.22,36.21,161.22,36.31,161.10,36.36,161.00,36.31,160.90,36.26,160.82,36.27,160.70
RZ_4219621_5916,null,null,50,0,3,36.29,160.70,36.34,160.90,36.38,161.10,36.41,161.05,36.41,160.85,36.40,160.65,36.40,160.70,36.41,160.90,36.40,161.07,36.34,161.20,36.29,161.05,36.26,160.88,36.34,160.75,36.39,160.75,36.44,160.80,36.41,160.78,36.41,160.70,36.42,160.60,36.44,160.62,36.48,160.65,36.49,160.70,36.50,160.72,36.49,160.72,36.46,160.75,36.45,160.78,36.48,160.80,36.50,160.88,36.52,160.97,36.55,161.05,36.59,160.97,36.60,160.90,36.61,160.82,36.59,160.80,36.60,160.78,36.67,160.82,36.74,160.90,36.81,160.93,36.84,160.85,36.88,160.78,36.90,160.75,36.91,160.93,36.94,161.07,36.90,161.28,36.85,161.28,36.79,161.18,36.77,161.05,36.84,160.93,36.91,160.90,36.99,160.88,36.98,160.90
RZ_4219621_5917,null,null,50,0,1,36.98,160.95,37.00,161.00,37.02,161.00,37.06,160.97,37.06,160.95,37.11,160.93,37.16,160.93,37.20,160.93,37.20,160.93,37.20,160.93,37.21,160.88,37.21,160.85,37.23,160.95,37.27,161.18,37.33,161.43,37.41,161.20,37.45,160.90,37.41,160.57,37.34,160.60,37.29,160.60,37.30,160.62,37.31,160.65,37.31,160.65,37.29,160.65,37.27,160.62,37.35,160.55,37.44,160.50,37.51,160.47,37.51,160.50,37.51,160.57,37.52,160.70,37.51,160.90,37.50,161.07,37.48,161.32,37.48,161.40,37.46,161.28,37.48,161.05,37.48,160.80,37.52,160.75,37.56,160.70,37.60,160.70,37.60,160.78,37.64,160.95,37.66,161.10,37.69,161.20,37.65,161.18,37.69,161.00,37.73,160.82,37.79,160.72,37.74,160.78
RZ_4219621_5918,null,null,49,100,1,37.69,160.85,37.65,160.85,37.64,160.85,37.66,160.85,37.70,160.60,37.70,160.32,37.66,160.07,37.61,160.10,37.59,160.12,37.56,160.12,37.56,160.10,37.58,160.03,37.59,159.97,37.59,159.93,37.58,160.00,37.61,160.10,37.66,160.22,37.69,160.25,37.66,160.25,37.65,160.20,37.67,160.15,37.69,160.30,37.73,160.45,37.76,160.60,37.83,160.55,37.84,160.50,37.85,160.40,37.89,160.35,37.92,160.38,37.96,160.43,37.98,160.50,37.99,160.57,37.99,160.68,37.96,160.78,37.95,160.80,37.96,160.65,37.96,160.45,37.96,160.35,37.95,160.45,37.98,160.53,38.00,160.40,38.04,160.25,38.08,160.07,38.10,160.00,38.15,160.03,38.17,160.18,38.20,160.32,38.17,160.45,38.15,160.50
RZ_4219621_5919,null,null,50,0,1,38.17,160.40,38.21,160.25,38.25,160.07,38.25,160.18,38.21,160.32,38.17,160.47,38.20,160.45,38.24,160.43,38.26,160.47,38.29,160.50,38.31,160.50,38.36,160.45,38.39,160.40,38.38,160.38,38.35,160.12,38.31,159.85,38.33,159.57,38.36,159.57,38.38,159.82,38.39,160.10,38.41,160.32,38.46,160.25,38.48,160.15,38.45,160.05,38.44,159.97,38.48,160.03,38.51,160.12,38.54,160.22,38.54,160.20,38.58,160.20,38.60,160.18,38.65,160.15,38.69,160.12,38.74,160.12,38.77,160.12,38.77,160.15,38.76,160.18,38.75,160.18,38.71,160.12,38.71,160.07,38.80,160.03,38.90,159.95,38.88,159.93,38.76,159.93,38.71,159.93,38.77,159.90,38.85,159.80,38.85,159.75,38.84,159.78,38.80,159.80
RZ_4219621_5920,null,null,50,0,1,38.77,159.75,38.74,159.75,38.80,159.78,38.89,159.85,38.98,159.72,38.94,159.57,38.88,159.47,38.90,159.43,39.00,159.38,38.98,159.38,38.88,159.47,38.76,159.57,38.76,159.43,38.75,159.28,38.74,159.10,38.74,159.05,38.77,159.03,38.84,159.05,38.91,159.05,39.01,159.00,39.06,158.97,39.08,158.97,39.05,158.95,39.04,159.10,39.04,159.25,39.02,159.43,39.02,159.43,39.06,159.45,39.10,159.47,39.11,159.47,39.09,159.47,39.06,159.53,39.06,159.55,39.11,159.57,39.14,159.55,39.17,159.50,39.15,159.47,39.14,159.45,39.14,159.45,39.14,159.53,39.16,159.62,39.16,159.78,39.14,159.82,39.14,159.68,39.21,159.47,39.29,159.28,39.34,159.30,39.36,159.30,39.38,159.30,39.36,159.32
RZ_4219621_5921,null,null,50,0,1,39.36,159.30,39.35,159.28,39.34,159.22,39.34,159.32,39.35,159.43,39.44,159.60,39.51,159.68,39.59,159.50,39.59,159.25,39.58,159.15,39.56,159.22,39.54,159.30,39.51,159.22,39.55,159.22,39.60,159.15,39.62,159.10,39.60,159.15,39.55,159.20,39.52,159.25,39.46,159.30,39.42,159.40,39.45,159.45,39.51,159.47,39.56,159.50,39.56,159.57,39.58,159.57,39.59,159.60,39.61,159.62,39.61,159.53,39.61,159.40,39.62,159.28,39.64,159.28,39.64,159.15,39.65,159.05,39.66,158.95,39.67,158.97,39.77,159.00,39.88,159.00,40.00,159.00,40.01,159.03,40.01,159.07,39.99,159.07,39.96,159.03,39.88,158.97,39.81,159.03,39.76,159.07,39.77,159.07,39.80,159.05,39.80,159.00,39.80,159.00
RZ_4219621_5922,null,null,50,0,1,39.80,158.97,39.83,158.95,39.84,158.93,39.84,158.78,39.81,158.62,39.77,158.68,39.75,158.80,39.79,158.90,39.84,158.90,39.85,158.95,39.89,159.05,39.92,159.07,39.96,159.10,39.96,158.97,39.95,158.85,39.94,158.85,40.00,159.00,40.09,159.10,40.19,159.03,40.23,158.93,40.25,158.85,40.24,158.80,40.21,158.82,40.17,158.85,40.15,158.88,40.14,158.88,40.12,158.90,40.14,158.90,40.11,158.93,40.09,158.97,40.11,159.03,40.16,159.03,40.25,159.05,40.27,159.10,40.30,158.93,40.29,158.72,40.29,158.53,40.30,158.53,40.31,158.53,40.27,158.57,40.23,158.70,40.21,158.82,40.27,158.93,40.33,158.93,40.35,158.90,40.33,158.93,40.31,158.95,40.27,158.90,40.26,158.88,40.25,158.82
RZ_4219621_5923,null,null,50,0,1,40.26,158.85,40.27,158.90,40.33,158.97,40.36,159.03,40.39,159.10,40.38,159.12,40.38,159.12,40.38,159.12,40.33,159.00,40.29,158.85,40.31,158.72,40.35,158.75,40.39,158.75,40.39,158.72,40.40,158.70,40.41,158.68,40.40,158.78,40.38,158.88,40.38,158.95,40.34,158.93,40.31,158.82,40.31,158.72,40.35,158.65,40.44,158.62,40.48,158.70,40.50,158.80,40.48,159.03,40.48,159.18,40.51,159.10,40.60,158.93,40.67,158.75,40.75,158.75,40.79,158.78,40.84,158.80,40.80,158.82,40.76,158.85,40.73,158.85,40.73,158.82,40.71,158.78,40.71,158.72,40.71,158.78,40.71,158.80,40.71,158.72,40.74,158.60,40.79,158.50,40.83,158.45,40.84,158.40,40.81,158.43,40.79,158.50,40.81,158.55
RZ_4219621_5924,null,null,50,0,1,40.85,158.53,40.88,158.50,40.86,158.53,40.85,158.55,40.85,158.50,40.86,158.45,40.88,158.43,40.88,158.45,40.88,158.45,40.90,158.38,40.94,158.28,41.00,158.22,41.01,158.25,41.05,158.45,41.08,158.60,41.06,158.75,41.00,158.57,40.92,158.40,40.88,158.45,40.86,158.65,40.86,158.80,40.92,158.75,41.01,158.68,41.10,158.68,41.12,158.70,41.11,158.68,41.11,158.62,41.11,158.57,41.10,158.57,41.09,158.35,41.08,158.12,41.04,158.05,41.02,158.20,41.10,158.32,41.20,158.32,41.27,158.32,41.25,158.35,41.20,158.30,41.16,158.30,41.15,158.28,41.20,158.12,41.26,157.93,41.33,157.75,41.31,157.80,41.30,157.82,41.29,157.82,41.26,158.03,41.25,158.25,41.24,158.45,41.21,158.40
RZ_4219621_5925,null,null,50,100,1,41.17,158.38,41.15,158.32,41.17,158.05,41.21,157.78,41.23,157.68,41.19,157.90,41.17,158.05,41.19,158.00,41.23,157.95,41.26,158.00,41.30,157.97,41.24,157.97,41.16,157.90,41.05,157.88,41.02,157.95,41.02,158.05,41.10,158.12,41.20,158.00,41.25,157.88,41.27,157.82,41.27,157.90,41.27,158.00,41.23,158.03,41.17,158.03,41.24,158.00,41.34,157.88,41.45,157.75,41.42,157.57,41.42,157.57,41.41,157.57,41.41,157.60,41.42,157.62,41.49,157.65,41.54,157.70,41.58,157.72,41.51,157.72,41.46,157.60,41.39,157.53,41.38,157.62,41.38,157.80,41.40,157.97,41.44,157.97,41.46,157.82,41.48,157.68,41.48,157.50,41.51,157.57,41.54,157.70,41.60,157.82,41.62,157.88,41.66,157.85
RZ_4219621_5926,null,null,50,0,1,41.66,157.88,41.66,157.93,41.60,157.93,41.54,157.85,41.46,157.78,41.52,157.72,41.58,157.70,41.69,157.75,41.73,157.85,41.76,157.95,41.76,157.97,41.76,157.93,41.77,157.80,41.75,157.55,41.71,157.35,41.67,157.25,41.70,157.30,41.74,157.32,41.76,157.35,41.77,157.35,41.75,157.43,41.73,157.47,41.65,157.65,41.60,157.78,41.56,157.65,41.52,157.45,41.49,157.25,41.55,157.22,41.65,157.28,41.75,157.35,41.75,157.43,41.76,157.43,41.76,157.35,41.75,157.28,41.73,157.10,41.69,156.95,41.66,156.78,41.62,156.78,41.60,156.85,41.59,156.93,41.58,157.15,41.58,157.25,41.58,157.30,41.55,157.22,41.52,157.20,41.51,157.25,41.55,157.18,41.60,157.05,41.64,156.95,41.64,156.95
RZ_4219621_5927,null,null,50,100,1,41.64,157.10,41.65,157.28,41.67,157.28,41.70,157.12,41.73,157.12,41.74,157.20,41.75,157.28,41.75,157.25,41.80,157.18,41.85,157.03,41.95,156.88,42.00,156.72,42.01,156.68,41.95,156.57,41.89,156.55,41.86,156.45,41.86,156.38,41.88,156.38,41.92,156.45,41.98,156.60,41.92,156.72,41.85,156.80,41.84,156.80,41.91,156.75,41.86,156.70,41.74,156.68,41.71,156.65,41.79,156.62,41.86,156.55,41.85,156.53,41.84,156.50,41.85,156.53,41.83,156.57,41.80,156.55,41.77,156.47,41.80,156.40,41.84,156.47,41.92,156.55,41.98,156.62,41.95,156.68,41.89,156.72,41.81,156.78,41.85,156.80,41.90,156.62,41.92,156.43,41.91,156.15,41.90,156.05,41.89,156.28,41.88,156.57,41.86,156.72
RZ_4219621_5928,null,null,50,0,1,41.85,156.55,41.91,156.35,41.99,156.30,42.04,156.28,41.99,156.28,41.91,156.28,41.88,156.28,41.85,156.28,41.85,156.30,41.86,156.25,41.89,156.25,41.88,156.25,41.88,156.30,41.86,156.32,41.90,156.35,41.89,156.45,41.88,156.50,41.86,156.55,42.01,156.53,42.14,156.50,42.24,156.45,42.11,156.47,42.01,156.50,41.99,156.22,42.06,155.90,42.10,155.85,42.05,156.10,42.01,156.32,42.06,156.15,42.12,155.95,42.17,155.78,42.15,155.85,42.12,155.93,42.09,156.03,42.09,156.05,42.08,156.12,42.08,156.15,42.06,156.15,42.06,156.20,42.06,156.25,42.06,156.12,42.05,155.90,42.04,155.68,42.01,155.57,41.94,155.53,41.84,155.57,41.83,155.70,41.90,155.82,41.98,155.82,41.99,155.82
RZ_4219621_5929,null,null,51,0,1,41.99,155.82,41.99,155.85,42.00,155.82,42.01,155.72,42.04,155.62,42.05,155.72,42.06,155.82,42.09,155.95,42.10,155.93,42.11,155.93,42.11,155.93,42.11,155.93,42.11,155.90,42.12,156.10,42.14,156.30,42.19,156.22,42.23,155.93,42.26,155.68,42.26,155.75,42.27,155.82,42.29,155.88,42.29,155.90,42.30,155.90,42.33,155.82,42.34,155.78,42.35,155.62,42.36,155.53,42.35,155.53,42.34,155.62,42.31,155.68,42.27,155.62,42.23,155.53,42.19,155.50,42.20,155.45,42.21,155.45,42.21,155.45,42.29,155.47,42.35,155.43,42.36,155.40,42.31,155.32,42.23,155.35,42.19,155.45,42.19,155.57,42.21,155.65,42.24,155.62,42.25,155.53,42.29,155.47,42.34,155.53,42.39,155.65,42.40,155.78,42.40,155.55
RZ_4219621_5930,null,null,50,0,1,42.40,155.32,42.40,155.10,42.39,155.12,42.39,155.12,42.39,155.30,42.40,155.45,42.44,155.60,42.46,155.57,42.50,155.55,42.52,155.55,42.56,155.53,42.59,155.50,42.60,155.45,42.59,155.43,42.56,155.40,42.55,155.40,42.54,155.32,42.54,155.18,42.50,155.00,42.46,154.85,42.42,154.78,42.41,155.05,42.41,155.38,42.41,155.72,42.41,155.70,42.48,155.65,42.61,155.60,42.75,155.55,42.79,155.28,42.75,155.03,42.71,154.80,42.76,154.88,42.80,154.93,42.77,154.95,42.71,154.93,42.66,154.95,42.70,154.95,42.70,154.95,42.67,154.93,42.65,154.93,42.64,154.88,42.60,154.82,42.55,154.80,42.59,154.82,42.65,154.88,42.70,154.97,42.66,155.05,42.54,155.10,42.44,154.90,42.36,154.72
RZ_4219621_5931,null,null,50,0,1,42.38,154.72,42.39,154.88,42.39,154.95,42.42,154.85,42.49,154.75,42.52,154.68,42.52,154.60,42.54,154.68,42.58,154.82,42.61,155.00,42.61,155.03,42.61,155.05,42.61,155.00,42.61,154.95,42.64,154.80,42.69,154.70,42.71,154.72,42.71,154.85,42.71,154.95,42.73,154.90,42.71,154.82,42.70,154.80,42.70,154.85,42.71,154.93,42.71,155.03,42.73,155.05,42.74,155.07,42.73,155.12,42.69,155.05,42.66,154.93,42.66,154.80,42.71,154.75,42.77,154.80,42.84,154.85,42.86,154.68,42.90,154.45,42.88,154.22,42.81,154.32,42.77,154.50,42.79,154.68,42.83,154.75,42.83,154.72,42.84,154.65,42.84,154.68,42.85,154.72,42.85,154.80,42.85,154.78,42.83,154.78,42.79,154.93,42.73,155.10
RZ_4219621_5932,null,null,50,0,1,42.69,155.07,42.66,154.90,42.67,154.70,42.71,154.70,42.75,154.70,42.81,154.65,42.85,154.62,42.89,154.57,42.86,154.60,42.84,154.55,42.83,154.50,42.83,154.45,42.86,154.47,42.89,154.47,42.91,154.47,42.91,154.47,42.91,154.47,42.91,154.43,42.92,154.38,42.94,154.35,42.96,154.38,42.98,154.40,42.96,154.43,42.98,154.30,42.98,154.20,42.99,154.07,42.99,154.05,42.96,154.03,42.92,154.03,42.91,154.07,42.92,154.12,42.94,154.20,42.90,154.25,42.88,154.25,42.85,154.25,42.85,154.28,42.85,154.30,42.84,154.30,42.83,154.30,42.81,154.32,42.81,154.32,42.80,154.32,42.80,154.30,42.81,154.30,42.83,154.22,42.83,154.15,42.80,154.25,42.75,154.43,42.70,154.62,42.71,154.62
RZ_4219621_5933,null,null,51,0,1,42.71,154.60,42.71,154.60,42.71,154.25,42.75,153.88,42.81,153.75,42.86,153.97,42.86,154.20,42.80,154.20,42.74,154.22,42.79,154.25,42.86,154.25,42.94,154.10,42.92,153.95,42.91,153.82,42.89,153.82,42.86,153.80,42.84,153.95,42.84,154.15,42.83,154.32,42.85,154.25,42.88,154.03,42.88,153.80,42.83,153.65,42.79,153.62,42.80,153.57,42.76,153.53,42.70,153.50,42.65,153.53,42.65,153.57,42.66,153.53,42.73,153.47,42.80,153.47,42.88,153.50,42.89,153.55,42.90,153.53,42.86,153.47,42.79,153.43,42.70,153.57,42.66,153.78,42.73,153.80,42.80,153.65,42.80,153.50,42.74,153.62,42.70,153.75,42.76,153.82,42.83,153.78,42.84,153.80,42.83,153.82,42.83,153.88,42.86,153.82,42.88,153.72
RZ_4219621_5934,null,null,51,100,1,42.86,153.60,42.84,153.50,42.80,153.43,42.77,153.38,42.76,153.38,42.77,153.43,42.79,153.47,42.81,153.45,42.84,153.43,42.76,153.60,42.66,153.78,42.56,153.95,42.56,153.93,42.54,153.85,42.52,153.72,42.54,153.45,42.58,153.25,42.60,153.07,42.60,153.00,42.55,152.95,42.51,152.97,42.49,153.05,42.54,153.10,42.59,153.10,42.61,153.07,42.62,153.12,42.62,153.18,42.65,153.22,42.66,153.22,42.65,153.30,42.62,153.40,42.60,153.50,42.64,153.53,42.69,153.55,42.75,153.57,42.75,153.57,42.77,153.53,42.80,153.45,42.81,153.45,42.81,153.47,42.83,153.53,42.86,153.25,42.89,152.95,42.80,152.65,42.67,152.65,42.58,152.90,42.61,153.12,42.64,153.32,42.65,153.25,42.65,153.20,42.65,153.18
RZ_4219621_5935,null,null,51,0,1,42.67,153.18,42.69,153.15,42.71,153.18,42.73,153.20,42.74,152.97,42.69,152.75,42.62,152.57,42.62,152.70,42.69,152.80,42.75,152.85,42.75,152.85,42.74,153.00,42.70,153.15,42.67,153.18,42.69,153.03,42.73,152.93,42.73,152.97,42.70,153.12,42.66,153.20,42.65,153.32,42.66,153.40,42.69,153.45,42.64,153.43,42.56,153.25,42.55,153.25,42.62,153.22,42.69,153.12,42.67,152.90,42.66,152.57,42.64,152.53,42.60,152.50,42.56,152.60,42.62,152.60,42.70,152.57,42.71,152.53,42.65,152.55,42.60,152.65,42.61,152.75,42.61,152.82,42.60,152.85,42.59,152.90,42.60,152.93,42.61,152.93,42.64,152.97,42.66,153.03,42.69,152.95,42.71,152.82,42.70,152.75,42.69,152.80,42.69,152.90,42.66,152.97
RZ_4219621_5936,null,null,51,0,1,42.65,152.85,42.64,152.68,42.65,152.47,42.67,152.57,42.69,152.65,42.62,152.75,42.54,152.78,42.49,152.88,42.49,152.95,42.49,153.12,42.45,153.22,42.45,153.25,42.45,153.18,42.45,152.90,42.46,152.70,42.55,152.45,42.64,152.38,42.70,152.28,42.66,152.22,42.66,152.22,42.67,152.22,42.69,152.20,42.66,152.18,42.64,152.15,42.61,152.12,42.59,152.12,42.58,152.18,42.51,152.25,42.48,152.30,42.49,152.38,42.54,152.40,42.54,152.43,42.49,152.47,42.46,152.50,42.46,152.50,42.46,152.47,42.45,152.53,42.50,152.55,42.56,152.55,42.62,152.53,42.64,152.50,42.64,152.40,42.65,152.30,42.65,152.35,42.59,152.50,42.51,152.50,42.45,152.38,42.45,152.22,42.45,152.18,42.46,152.15,42.46,152.10
RZ_4219621_5937,null,null,50,0,1,42.48,152.12,42.46,152.07,42.46,152.03,42.46,152.07,42.48,152.18,42.50,152.28,42.52,152.32,42.54,152.38,42.55,152.20,42.54,152.00,42.52,152.00,42.54,152.20,42.54,152.50,42.54,152.60,42.54,152.50,42.55,152.32,42.58,152.12,42.59,152.12,42.62,152.15,42.64,152.12,42.66,152.07,42.67,152.03,42.67,152.00,42.67,151.97,42.67,152.03,42.62,152.10,42.58,152.18,42.51,152.20,42.50,152.20,42.50,152.22,42.51,152.20,42.56,152.07,42.61,151.93,42.66,151.80,42.69,151.80,42.64,151.78,42.60,151.78,42.55,151.85,42.56,151.90,42.58,152.07,42.59,152.18,42.59,152.30,42.61,152.32,42.64,152.15,42.67,151.95,42.70,151.80,42.71,151.85,42.71,151.90,42.67,151.93,42.65,152.00
RZ_4219621_5938,null,null,51,0,1,42.61,152.07,42.62,152.00,42.64,151.85,42.65,151.68,42.65,151.62,42.65,151.53,42.64,151.45,42.62,151.60,42.60,151.82,42.60,152.05,42.59,152.10,42.61,152.18,42.61,152.28,42.61,152.18,42.67,152.03,42.74,151.90,42.77,151.90,42.71,151.93,42.66,151.88,42.64,151.85,42.62,151.82,42.56,151.88,42.51,151.93,42.51,151.93,42.59,151.93,42.65,151.93,42.59,151.88,42.50,151.85,42.46,151.80,42.51,151.78,42.58,151.78,42.61,151.70,42.66,151.62,42.73,151.53,42.75,151.50,42.75,151.65,42.74,151.82,42.73,151.82,42.73,151.68,42.71,151.68,42.70,151.85,42.71,152.00,42.74,151.97,42.71,151.95,42.67,151.82,42.70,151.70,42.76,151.53,42.83,151.47,42.79,151.45,42.75,151.40,42.71,151.32
RZ_4219621_5939,null,null,51,1,1,42.71,151.25,42.73,151.28,42.76,151.30,42.79,151.32,42.80,151.45,42.81,151.62,42.84,151.80,42.86,151.82,42.86,151.70,42.85,151.57,42.80,151.50,42.75,151.57,42.69,151.68,42.64,151.68,42.60,151.55,42.61,151.43,42.67,151.47,42.74,151.65,42.77,151.90,42.77,151.95,42.75,152.03,42.73,152.03,42.71,152.03,42.71,152.03,42.70,152.03,42.69,151.97,42.67,151.88,42.65,151.80,42.62,151.75,42.69,151.70,42.75,151.75,42.83,151.82,42.80,151.90,42.76,151.93,42.74,151.93,42.73,151.78,42.73,151.80,42.73,151.80,42.73,151.70,42.73,151.43,42.73,151.15,42.73,151.15,42.77,151.35,42.83,151.53,42.79,151.57,42.70,151.43,42.60,151.30,42.59,151.30,42.54,151.32,42.51,151.50,42.50,151.65
RZ_4219621_5940,null,null,50,0,1,42.50,151.80,42.48,151.82,42.45,151.82,42.42,151.85,42.42,151.85,42.46,151.85,42.50,151.80,42.56,151.75,42.59,151.70,42.60,151.65,42.62,151.60,42.69,151.57,42.75,151.55,42.76,151.53,42.75,151.62,42.71,151.82,42.66,152.03,42.65,151.90,42.62,151.70,42.61,151.45,42.59,151.43,42.58,151.40,42.56,151.50,42.55,151.60,42.54,151.62,42.58,151.55,42.62,151.38,42.71,151.25,42.75,151.07,42.73,151.05,42.66,150.88,42.60,150.72,42.60,151.05,42.59,151.50,42.58,151.80,42.58,151.62,42.56,151.68,42.55,151.85,42.55,151.93,42.56,151.82,42.60,151.68,42.62,151.62,42.67,151.60,42.70,151.57,42.67,151.53,42.61,151.57,42.54,151.70,42.51,151.85,42.51,151.93,42.50,151.93
RZ_4219621_5941,null,null,50,0,1,42.48,151.93,42.45,151.93,42.42,151.93,42.41,152.07,42.42,152.25,42.49,152.12,42.58,151.85,42.65,151.60,42.66,151.55,42.67,151.47,42.61,151.43,42.56,151.53,42.52,151.62,42.52,151.72,42.50,151.70,42.49,151.75,42.49,151.78,42.48,151.80,42.45,151.80,42.45,151.78,42.50,151.72,42.58,151.70,42.62,151.68,42.69,151.70,42.74,151.72,42.70,151.72,42.61,151.75,42.55,151.80,42.58,151.75,42.59,151.65,42.60,151.80,42.61,152.00,42.62,152.18,42.62,152.10,42.62,151.82,42.62,151.60,42.60,151.38,42.55,151.32,42.50,151.45,42.51,151.62,42.52,151.78,42.55,151.78,42.50,151.80,42.48,151.80,42.48,151.90,42.49,152.05,42.52,152.22,42.55,152.30,42.58,152.30,42.60,152.00
RZ_4219621_5942,null,null,50,0,1,42.61,151.70,42.60,151.45,42.59,151.47,42.59,151.50,42.59,151.47,42.58,151.50,42.56,151.55,42.54,151.85,42.52,152.10,42.51,152.43,42.54,152.50,42.56,152.30,42.60,152.00,42.64,151.78,42.66,151.82,42.61,151.95,42.55,152.03,42.50,152.28,42.46,152.45,42.42,152.55,42.46,152.47,42.54,152.22,42.60,152.00,42.56,151.88,42.54,151.90,42.51,151.78,42.49,151.62,42.48,151.47,42.48,151.45,42.49,151.57,42.49,151.68,42.51,151.93,42.52,152.05,42.54,152.18,42.56,152.15,42.60,152.10,42.64,152.12,42.62,152.12,42.62,152.12,42.62,152.12,42.60,152.12,42.58,152.07,42.56,152.00,42.56,151.95,42.56,151.95,42.50,151.95,42.44,152.00,42.39,152.05,42.41,151.90,42.44,151.68
RZ_4219621_5943,null,null,50,0,1,42.45,151.50,42.45,151.53,42.44,151.55,42.42,151.57,42.40,151.50,42.38,151.45,42.38,151.45,42.36,151.50,42.36,151.53,42.34,151.57,42.33,151.62,42.31,151.68,42.31,151.70,42.31,151.70,42.38,151.70,42.45,151.72,42.44,151.85,42.36,151.97,42.38,152.07,42.46,152.03,42.52,151.90,42.51,151.78,42.50,151.70,42.49,151.72,42.48,151.68,42.45,151.62,42.41,151.65,42.35,151.75,42.31,151.68,42.38,151.50,42.42,151.53,42.48,151.72,42.41,151.95,42.36,151.80,42.33,151.65,42.35,151.53,42.36,151.62,42.38,151.70,42.36,151.70,42.38,151.82,42.38,152.00,42.38,152.15,42.36,152.07,42.36,151.88,42.36,151.62,42.24,151.22,42.11,150.70,42.00,150.22,41.96,149.45,41.81,148.90
RZ_4219621_5944,null,null,50,0,1,41.67,148.05,41.54,147.15,41.49,146.07,41.38,145.30,41.30,144.78,41.24,144.22,41.25,143.05,41.31,141.57,41.38,139.95,41.42,138.85,41.45,138.05,41.46,137.22,41.48,136.32,41.46,135.70,41.48,135.25,41.51,134.55,41.56,133.78,41.59,133.03,41.62,132.55,41.70,131.82,41.76,131.15,41.77,130.68,41.77,130.45,41.81,129.90,41.84,129.35,41.86,128.85,41.84,128.62,41.84,128.25,41.83,127.83,41.83,127.55,41.89,126.97,41.95,126.45,42.04,125.92,42.06,125.80,42.05,125.70,42.00,125.67,41.96,125.78,41.96,125.85,41.98,125.55,41.99,125.17,42.00,124.80,41.99,124.75,41.99,124.67,41.99,124.62,41.98,124.67,41.96,124.80,41.98,124.92,41.98,124.97,41.99,124.92,41.99,124.80
RZ_4219621_5945,null,null,50,0,1,41.98,124.62,41.96,124.50,41.98,124.47,42.01,124.47,42.04,124.40,42.04,124.30,42.02,124.20,42.01,124.12,42.01,124.08,42.01,124.05,42.01,124.28,42.00,124.47,41.99,124.80,41.98,124.90,41.95,124.95,41.94,124.88,41.95,124.83,42.00,124.85,42.05,124.90,42.08,124.90,42.08,124.90,42.08,124.88,42.08,124.83,42.09,124.78,42.09,124.72,42.09,124.72,42.05,124.75,42.01,124.75,42.01,124.75,42.06,124.83,42.11,124.92,42.06,125.08,42.01,125.17,41.96,125.30,41.96,125.50,41.96,125.70,41.98,125.70,41.99,125.60,42.01,125.50,42.01,125.42,42.00,125.33,42.01,125.35,42.04,125.45,42.06,125.55,42.06,125.70,42.06,125.78,42.05,125.85,42.05,125.80,42.05,125.78,42.09,125.75
RZ_4219621_5946,null,null,50,0,1,42.11,125.72,42.08,125.65,42.01,125.58,41.95,125.60,41.96,125.78,41.98,125.95,42.02,126.20,42.06,126.30,42.14,126.35,42.16,126.17,42.16,125.97,42.11,125.80,42.08,125.83,42.06,126.03,42.04,126.28,41.99,126.40,41.95,126.42,41.96,126.40,41.98,126.30,42.00,126.20,42.01,126.08,42.02,126.05,41.99,126.05,41.96,126.10,41.92,126.22,41.92,126.28,41.91,126.35,41.90,126.35,41.90,126.35,41.90,126.35,41.91,126.35,41.95,126.35,41.99,126.35,42.02,126.38,42.02,126.40,42.04,126.65,42.04,126.90,42.02,126.83,42.02,126.50,41.99,126.30,41.95,126.33,41.89,126.38,41.88,126.45,41.89,126.58,41.94,126.53,42.01,126.40,42.06,126.25,42.08,126.22,42.06,126.28,42.04,126.42
RZ_4219621_5947,null,null,51,0,11,42.04,126.58,42.02,126.70,42.00,126.78,41.96,126.85,41.92,126.85,41.91,126.92,41.90,126.97,41.90,127.03,41.89,127.03,41.98,126.90,42.06,126.78,42.09,126.65,42.04,126.65,41.99,126.65,41.99,126.62,42.00,126.53,42.00,126.42,42.00,126.30,41.99,126.28,41.99,126.28,41.98,126.28,41.98,126.28,42.01,126.28,42.06,126.30,42.06,126.30,42.01,126.35,41.95,126.40,41.90,126.47,41.84,126.60,41.76,126.72,41.74,126.80,41.76,126.80,41.83,126.75,41.88,126.70,41.89,126.65,41.88,126.65,41.89,126.65,41.91,126.70,41.94,126.78,41.95,126.83,41.95,126.80,41.95,126.70,41.96,126.60,41.98,126.55,42.01,126.45,42.05,126.40,42.00,126.33,41.94,126.20,41.86,126.08,41.84,126.20,41.81,126.47
RZ_4219621_5948,null,null,49,0,11,41.80,126.58,41.80,126.40,41.81,126.22,41.83,126.20,41.83,126.25,41.81,126.35,41.81,126.45,41.80,126.53,41.80,126.62,41.80,126.72,41.83,126.83,41.86,126.83,41.90,126.78,41.91,126.72,41.91,126.55,41.92,126.35,41.96,126.17,41.99,126.12,41.96,126.17,41.91,126.25,41.86,126.30,41.83,126.25,41.77,126.17,41.80,126.10,41.86,126.08,41.94,126.25,41.94,126.50,41.90,126.75,41.86,126.75,41.83,126.65,41.84,126.58,41.77,126.58,41.71,126.60,41.62,126.55,41.60,126.53,41.59,126.47,41.60,126.42,41.62,126.45,41.65,126.50,41.67,126.53,41.64,126.50,41.58,126.47,41.50,126.47,41.58,126.45,41.65,126.45,41.74,126.45,41.71,126.40,41.71,126.38,41.70,126.35
RZ_4219621_5949,null,null,49,0,11,41.69,126.38,41.69,126.40,41.69,126.40,41.70,126.38,41.71,126.38,41.71,126.35,41.71,126.35,41.71,126.35,41.73,126.33,41.75,126.33,41.77,126.33,41.76,126.35,41.75,126.40,41.74,126.53,41.74,126.60,41.75,126.65,41.77,126.60,41.79,126.60,41.76,126.58,41.76,126.53,41.79,126.50,41.83,126.47,41.80,126.30,41.75,126.05,41.71,125.83,41.70,125.72,41.70,125.67,41.71,125.85,41.73,126.08,41.74,126.28,41.74,126.28,41.74,126.15,41.73,126.05,41.71,126.15,41.70,126.35,41.67,126.55,41.65,126.55,41.62,126.55,41.62,126.38,41.62,126.22,41.64,126.28,41.66,126.53,41.65,126.67,41.61,126.50,41.58,126.33,41.56,126.28,41.54,126.33,41.59,126.35,41.66,126.35
RZ_4219621_5950,null,null,50,0,11,41.73,126.28,41.70,126.20,41.62,126.15,41.56,126.22,41.48,126.38,41.45,126.53,41.45,126.55,41.49,126.53,41.52,126.67,41.55,126.92,41.66,127.62,41.79,128.20,41.96,128.82,42.10,129.12,42.39,129.68,42.60,130.32,42.80,131.47,42.99,132.30,43.24,133.05,43.45,133.65,43.69,134.22,43.84,135.15,44.09,136.20,44.21,137.53,44.35,138.38,44.38,139.43,44.40,140.40,44.41,141.50,44.35,142.18,44.27,143.20,44.21,144.10,44.17,144.90,44.16,145.30,44.15,145.72,44.14,145.88,44.11,146.82,44.09,147.72,44.10,148.57,44.12,148.57,44.06,148.72,43.95,149.12,43.85,149.53,43.85,149.75,43.84,149.78,43.84,149.88,43.77,149.90,43.73,149.80,43.74,149.68,43.81,149.85,43.88,150.10
RZ_4219621_5951,null,null,50,0,11,43.88,150.28,43.80,150.18,43.74,150.05,43.64,150.05,43.61,150.25,43.58,150.45,43.58,150.80,43.59,150.93,43.60,151.03,43.60,150.95,43.58,150.85,43.56,150.80,43.55,150.72,43.56,150.68,43.55,150.60,43.52,150.57,43.51,150.57,43.50,150.60,43.50,150.68,43.50,150.78,43.51,150.85,43.52,150.80,43.58,150.62,43.60,150.47,43.62,150.38,43.62,150.38,43.54,150.45,43.46,150.57,43.39,150.68,43.45,150.65,43.52,150.45,43.55,150.22,43.51,150.22,43.48,150.43,43.42,150.60,43.36,150.68,43.30,150.75,43.31,150.75,43.31,150.70,43.33,150.62,43.34,150.65,43.35,150.65,43.35,150.68,43.34,150.70,43.41,150.57,43.51,150.43,43.64,150.35,43.67,150.40,43.64,150.55,43.56,150.62
RZ_4219621_5952,null,null,51,0,3,43.48,150.68,43.48,150.65,43.46,150.60,43.46,150.50,43.48,150.45,43.49,150.43,43.44,150.50,43.38,150.55,43.30,150.53,43.29,150.40,43.30,150.28,43.30,150.20,43.30,150.20,43.27,150.00,43.25,149.82,43.25,149.75,43.34,149.93,43.40,150.12,43.45,150.20,43.44,150.20,43.42,150.22,43.41,150.20,43.41,150.18,43.41,150.15,43.41,150.10,43.40,150.03,43.39,149.95,43.40,149.88,43.42,149.95,43.46,150.07,43.42,150.18,43.38,150.20,43.33,150.20,43.34,150.20,43.30,150.22,43.26,150.22,43.21,150.30,43.24,150.38,43.26,150.47,43.27,150.50,43.27,150.32,43.25,150.22,43.27,150.10,43.29,150.15,43.31,150.10,43.30,150.15,43.30,150.25,43.31,150.32,43.36,150.32,43.40,150.32,43.39,150.30
RZ_4219621_5953,null,null,50,0,3,43.34,150.22,43.25,150.18,43.19,150.05,43.16,149.93,43.23,149.75,43.29,149.88,43.27,150.22,43.19,150.57,43.11,150.70,43.17,150.60,43.24,150.57,43.31,150.55,43.34,150.57,43.36,150.57,43.30,150.60,43.23,150.38,43.17,150.07,43.21,149.82,43.25,149.90,43.27,150.07,43.30,150.25,43.35,150.35,43.40,150.35,43.36,150.38,43.27,150.43,43.21,150.47,43.23,150.50,43.25,150.50,43.23,150.45,43.17,150.38,43.12,150.32,43.11,150.30,43.16,150.50,43.21,150.68,43.25,150.85,43.21,150.88,43.16,150.85,43.14,150.80,43.17,150.75,43.21,150.65,43.14,150.55,43.04,150.47,42.94,150.65,42.96,150.80,43.01,150.97,43.06,150.97,43.09,150.95,43.10,150.90,43.16,150.88,43.21,150.88
RZ_4219621_5954,null,null,50,0,3,43.24,150.82,43.19,150.78,43.14,150.70,43.17,150.72,43.24,150.75,43.29,150.78,43.27,150.72,43.23,150.68,43.17,150.62,43.12,150.62,43.12,150.72,43.12,150.80,43.16,150.85,43.20,150.82,43.24,150.97,43.24,151.15,43.24,151.22,43.21,151.18,43.17,151.10,43.12,151.12,43.09,151.15,43.05,151.12,43.00,151.12,42.98,151.03,42.98,150.97,43.01,150.93,43.04,151.00,43.04,151.07,43.02,151.12,43.01,151.20,43.04,151.22,43.05,151.25,43.05,151.20,43.06,151.18,43.05,151.32,43.04,151.60,43.01,151.88,43.01,151.93,43.04,151.90,43.09,151.85,43.11,151.82,43.10,151.80,43.06,151.78,43.05,151.72,43.08,151.72,43.09,151.72,43.06,151.72,43.06,151.68,43.06,151.65,43.05,151.65
RZ_4219621_5955,null,null,199,0,1,43.04,151.70,43.02,151.78,43.02,151.78,43.01,151.80,43.01,151.88,43.00,151.88,43.05,151.80,43.10,151.70,43.15,151.65,43.08,151.68,42.99,151.72,42.95,151.70,42.99,151.62,43.02,151.75,43.00,152.00,42.99,152.28,42.99,152.32,42.98,152.43,43.01,152.50,43.04,152.47,43.08,152.50,43.08,152.60,43.06,152.80,43.05,152.88,43.04,152.90,43.10,152.68,43.16,152.47,43.24,152.22,43.25,152.18,43.25,152.28,43.23,152.43,43.21,152.62,43.17,152.68,43.12,152.70,43.05,152.68,43.02,152.62,43.02,152.62,43.06,152.72,43.10,152.80,43.12,152.85,43.15,152.80,43.15,152.78,43.15,152.78,43.14,152.82,43.12,152.78,43.09,152.65,43.06,152.55,43.06,152.50,43.05,152.50,43.02,152.50,43.04,152.53,43.08,152.55,43.10,152.55,43.10,152.53,43.12,152.55,43.14,152.60,43.14,152.68,43.14,152.72,43.08,152.80,43.01,152.85,42.99,152.80,42.98,152.72,42.96,152.60,42.98,152.53,43.01,152.75,43.08,153.03,43.08,153.30,43.08,153.35,43.08,153.40,43.10,153.45,43.14,153.45,43.15,153.40,43.17,153.30,43.19,153.22,43.20,153.12,43.20,153.10,43.20,153.07,43.21,153.35,43.24,153.60,43.24,153.80,43.21,153.75,43.19,153.60,43.16,153.47,43.15,153.38,43.11,153.35,43.11,153.40,43.09,153.50,43.06,153.65,43.11,153.75,43.20,153.82,43.26,153.82,43.24,153.82,43.23,153.82,43.26,153.65,43.29,153.45,43.29,153.45,43.26,153.62,43.25,153.78,43.21,153.75,43.12,153.72,43.05,153.72,43.11,153.65,43.24,153.57,43.38,153.55,43.42,153.57,43.49,153.55,43.55,153.53,43.69,153.57,43.91,153.78,44.30,154.12,44.58,154.50,44.89,154.68,45.20,154.85,45.69,154.93,46.04,155.05,46.27,155.00,46.56,155.03,46.98,155.07,47.34,155.35,47.54,155.62,47.62,155.93,47.69,156.22,47.70,156.55,47.70,156.82,47.64,156.80,47.56,156.78,47.49,157.00,47.46,157.22,47.36,157.55,47.23,157.60,47.10,157.62,47.02,157.55,46.99,157.50,46.95,157.45,46.94,157.40,46.94,157.55,46.96,157.70,47.00,157.80,47.02,157.82,47.01,157.93,47.00,158.10,46.99,157.88,46.96,157.55,46.96,157.18,46.94,157.12,46.92,157.22,46.91,157.40,46.90,157.60,46.92,157.70,46.94,157.80,46.95,157.90,46.92,157.90,46.90,157.90,46.90,157.88,46.91,157.85,46.92,157.82,46.94,157.75,46.94,157.70,46.92,157.62,46.86,157.57,46.79,157.75,46.75,157.97,46.80,158.15,46.86,158.12,46.88,158.05,46.89,158.00,46.89,157.97,46.76,158.05,46.62,158.00,46.54,157.93,46.59,157.85,46.64,157.97,46.62,158.12,46.58,158.28,46.48,158.38,46.42,158.40,46.38,158.43,46.38,158.43,46.40,158.25,46.46,158.05,46.52,157.88,46.61,157.93,46.66,158.00,46.71,158.00,46.70,158.00,46.67,157.93,46.62,157.90,46.58,157.90,46.55,157.93,46.56,157.85,46.59,157.78,46.59,157.62,46.56,157.60,46.55,157.60,46.55,157.75,46.59,157.88,46.60,158.00,46.59,158.03,46.58,157.97
RZ_4219621_5956,null,null,51,0,1,46.58,157.95,46.56,158.10,46.52,158.30,46.49,158.53,46.46,158.57,46.46,158.62,46.46,158.65,46.48,158.53,46.50,158.35,46.55,158.15,46.58,158.10,46.60,158.07,46.55,158.07,46.51,158.12,46.49,158.15,46.55,158.15,46.60,158.05,46.61,157.97,46.60,157.93,46.58,158.00,46.56,158.05,46.58,158.18,46.60,158.28,46.65,158.32,46.69,158.30,46.75,158.30,46.76,158.32,46.64,158.38,46.49,158.38,46.39,158.28,46.41,158.20,46.41,158.15,46.38,158.20,46.31,158.32,46.29,158.43,46.27,158.45,46.30,158.38,46.36,158.30,46.42,158.25,46.44,158.18,46.40,158.12,46.40,158.15,46.42,158.38,46.45,158.60,46.44,158.78,46.42,158.72,46.41,158.70,46.42,158.68,46.44,158.62,46.39,158.55,46.33,158.45
RZ_4219621_5957,null,null,50,0,12,46.30,158.45,46.35,158.43,46.41,158.40,46.44,158.40,46.44,158.43,46.42,158.62,46.41,158.80,46.39,158.90,46.39,158.80,46.40,158.65,46.39,158.57,46.36,158.53,46.33,158.57,46.30,158.60,46.29,158.65,46.31,158.62,46.31,158.60,46.33,158.57,46.34,158.65,46.38,158.75,46.41,158.75,46.41,158.68,46.41,158.57,46.40,158.62,46.39,158.70,46.38,158.85,46.41,158.93,46.45,158.93,46.48,158.82,46.45,158.72,46.34,158.68,46.24,158.60,46.12,158.60,46.10,158.60,46.09,158.53,46.11,158.45,46.16,158.32,46.24,158.25,46.29,158.20,46.34,158.18,46.34,158.18,46.33,158.30,46.29,158.43,46.26,158.50,46.26,158.47,46.26,158.57,46.24,158.65,46.21,158.70,46.23,158.68,46.23,158.65
RZ_4219621_5958,null,null,50,0,12,46.23,158.68,46.23,158.75,46.23,158.88,46.23,158.95,46.23,158.93,46.24,158.78,46.26,158.68,46.27,158.65,46.26,158.72,46.26,158.75,46.21,158.75,46.16,158.90,46.12,159.05,46.16,158.88,46.27,158.55,46.36,158.18,46.45,158.15,46.45,158.12,46.45,158.22,46.44,158.35,46.40,158.53,46.38,158.60,46.34,158.68,46.36,158.70,46.39,158.55,46.44,158.30,46.45,158.03,46.38,158.07,46.29,158.40,46.25,158.72,46.29,158.93,46.35,158.95,46.38,158.93,46.40,158.88,46.40,158.80,46.38,158.78,46.35,158.78,46.35,158.82,46.41,158.85,46.48,158.80,46.50,158.78,46.44,158.78,46.38,158.68,46.35,158.57,46.27,158.45,46.20,158.43,46.20,158.40,46.26,158.40,46.30,158.50,46.27,158.68
RZ_4219621_5959,null,null,50,0,4,46.21,158.82,46.19,158.93,46.26,158.80,46.36,158.68,46.42,158.57,46.39,158.57,46.31,158.68,46.27,158.75,46.27,158.82,46.33,158.82,46.35,158.80,46.38,158.60,46.39,158.38,46.36,158.15,46.25,158.45,46.12,158.75,46.14,159.05,46.21,159.18,46.27,159.30,46.26,159.47,46.20,159.43,46.14,159.32,46.09,159.05,46.10,158.82,46.20,158.72,46.30,158.82,46.39,159.00,46.31,159.05,46.25,159.00,46.20,158.90,46.21,158.78,46.27,158.75,46.33,158.82,46.29,158.93,46.21,159.03,46.15,158.97,46.16,158.85,46.16,158.72,46.17,158.65,46.16,158.65,46.15,158.68,46.12,158.70,46.10,158.72,46.15,158.78,46.24,158.80,46.33,158.80,46.33,158.72,46.34,158.68,46.34,158.65,46.34,158.80
RZ_4219621_5960,null,null,51,0,4,46.35,158.95,46.38,159.07,46.40,159.05,46.42,159.05,46.41,159.03,46.40,159.00,46.40,159.00,46.36,159.05,46.33,159.12,46.29,159.15,46.29,159.10,46.30,159.00,46.31,158.95,46.31,158.97,46.31,158.97,46.30,158.95,46.29,158.93,46.31,159.05,46.35,159.18,46.40,159.22,46.35,159.10,46.26,159.03,46.17,159.00,46.17,159.03,46.17,159.05,46.17,158.97,46.16,158.90,46.16,158.78,46.15,158.75,46.15,158.70,46.14,158.70,46.15,158.68,46.17,158.62,46.19,158.57,46.16,158.57,46.12,158.65,46.10,158.70,46.09,158.72,46.15,158.72,46.23,158.65,46.30,158.57,46.31,158.43,46.31,158.38,46.31,158.40,46.30,158.53,46.29,158.68,46.24,158.72,46.21,158.72,46.20,158.72,46.23,158.72,46.24,158.85
RZ_4219621_5961,null,null,49,0,4,46.23,158.97,46.20,159.18,46.23,159.25,46.27,159.15,46.33,158.97,46.33,158.93,46.33,158.95,46.31,159.00,46.30,159.00,46.27,159.12,46.26,158.97,46.29,158.72,46.33,158.68,46.35,158.88,46.33,159.18,46.31,159.25,46.35,159.32,46.41,159.30,46.42,159.30,46.40,159.07,46.38,158.82,46.40,158.57,46.41,158.60,46.44,158.68,46.45,158.93,46.48,159.18,46.46,159.35,46.50,159.20,46.55,158.97,46.58,158.75,46.56,158.72,46.54,158.80,46.54,158.88,46.55,158.90,46.55,158.85,46.52,158.82,46.51,158.85,46.52,158.88,46.55,158.85,46.54,158.80,46.51,158.75,46.49,158.68,46.49,158.62,46.52,158.60,46.58,158.65,46.61,158.68,46.61,158.65,46.55,158.65,46.48,158.82
RZ_4219621_5962,null,null,50,0,4,46.45,158.95,46.50,159.07,46.55,159.15,46.54,159.30,46.51,159.47,46.49,159.47,46.50,159.32,46.52,159.18,46.59,158.95,46.61,158.90,46.62,158.97,46.62,159.12,46.64,159.30,46.65,159.35,46.59,159.40,46.50,159.40,46.41,159.20,46.45,159.00,46.51,158.75,46.56,158.72,46.56,158.72,46.55,158.82,46.50,158.85,46.46,158.80,46.46,158.85,46.50,159.03,46.50,159.28,46.46,159.40,46.45,159.38,46.48,159.28,46.50,159.20,46.51,159.40,46.54,159.60,46.58,159.65,46.64,159.45,46.66,159.28,46.62,159.25,46.56,159.25,46.51,159.12,46.51,158.97,46.55,158.82,46.58,158.93,46.59,159.12,46.59,159.32,46.59,159.38,46.56,159.28,46.54,159.10,46.51,159.00,46.51,158.93,46.52,158.97
RZ_4219621_5963,null,null,50,0,4,46.54,159.03,46.56,159.10,46.58,159.15,46.56,159.20,46.55,159.32,46.52,159.45,46.50,159.53,46.52,159.43,46.56,159.38,46.58,159.45,46.54,159.57,46.49,159.70,46.46,159.62,46.44,159.47,46.45,159.32,46.49,159.12,46.51,159.00,46.58,159.15,46.59,159.43,46.61,159.68,46.61,159.60,46.62,159.55,46.62,159.47,46.56,159.45,46.50,159.47,46.44,159.57,46.44,159.62,46.45,159.65,46.48,159.65,46.50,159.62,46.54,159.62,46.58,159.60,46.60,159.57,46.60,159.43,46.60,159.30,46.64,159.20,46.66,159.22,46.64,159.30,46.59,159.38,46.52,159.45,46.51,159.45,46.56,159.43,46.62,159.38,46.62,159.28,46.58,159.20,46.54,159.18,46.55,159.18,46.59,159.18,46.62,159.15,46.67,159.07
RZ_4219621_5964,null,null,249,0,4,46.70,159.05,46.69,158.97,46.65,158.95,46.59,158.93,46.56,158.95,46.45,159.22,46.35,159.50,46.21,159.90,46.16,160.00,45.99,159.78,45.62,159.50,45.17,159.22,44.79,159.25,44.38,159.25,44.08,159.20,43.84,159.03,43.76,158.82,43.56,158.68,43.35,158.50,43.23,158.32,43.23,158.12,43.25,157.90,43.27,157.65,43.31,157.43,43.35,157.40,43.48,157.35,43.59,157.40,43.69,157.50,43.71,157.55,43.74,157.53,43.80,157.50,43.85,157.47,43.90,157.43,43.95,157.32,44.01,157.28,44.08,157.32,44.11,157.35,44.20,157.35,44.29,157.28,44.33,157.25,44.33,157.25,44.33,157.12,44.31,157.00,44.29,156.88,44.25,156.90,44.19,156.93,44.15,157.00,44.12,157.03,44.15,157.07,44.14,157.18,44.14,157.30,44.20,157.45,44.38,157.47,44.55,157.20,44.61,156.97,44.58,156.85,44.52,157.00,44.50,157.03,44.51,156.95,44.51,156.85,44.52,156.80,44.54,156.80,44.54,156.80,44.54,156.82,44.55,156.85,44.58,156.85,44.59,156.82,44.61,156.80,44.64,156.75,44.64,156.72,44.65,156.68,44.64,156.65,44.64,156.75,44.67,156.85,44.71,156.97,44.74,156.97,44.73,156.88,44.73,156.78,44.76,156.85,44.81,157.00,44.76,157.07,44.66,156.97,44.61,156.88,44.66,156.90,44.73,156.88,44.71,156.85,44.69,156.78,44.66,156.85,44.70,156.95,44.74,157.05,44.79,157.12,44.79,157.15,44.76,157.10,44.75,157.00,44.71,156.90,44.71,156.82,44.73,156.75,44.71,156.68,44.67,156.97,44.66,157.28,44.71,157.53,44.77,157.38,44.83,157.30,44.83,157.28,44.73,157.40,44.64,157.50,44.56,157.60,44.58,157.60,44.60,157.35,44.61,157.12,44.61,156.90,44.60,156.90,44.67,156.85,44.74,156.82,44.76,156.90,44.70,156.97,44.65,157.03,44.61,157.10,44.59,157.15,44.58,157.05,44.62,156.93,44.69,156.93,44.73,157.07,44.76,157.18,44.76,157.22,44.76,157.25,44.77,157.22,44.77,157.07,44.77,156.95,44.77,156.93,44.79,156.95,44.79,157.18,44.80,157.38,44.81,157.43,44.77,157.25,44.74,157.07,44.69,157.05,44.66,157.00,44.65,157.00,44.66,157.03,44.67,157.03,44.69,157.15,44.66,157.25,44.73,157.20,44.80,157.07,44.86,156.97,44.84,157.05,44.80,157.20,44.77,157.25,44.75,157.30,44.74,157.28,44.74,157.25,44.71,157.25,44.70,157.32,44.71,157.35,44.74,157.35,44.76,157.28,44.74,157.25,44.73,157.07,44.73,156.88,44.74,156.75,44.76,156.85,44.79,156.85,44.80,156.78,44.80,156.68,44.79,156.65,44.80,156.75,44.80,156.80,44.79,156.85,44.76,156.95,44.75,157.07,44.75,157.18,44.77,157.12,44.80,157.10,44.83,157.12,44.83,157.20,44.86,157.28,44.89,157.38,44.95,157.38,44.98,157.40,45.02,157.38,45.05,157.35,44.98,157.32,44.88,157.35,44.79,157.40,44.81,157.38,44.81,157.32,44.83,157.25,44.81,157.20,44.81,157.15,44.80,157.10,44.80,157.03,44.79,156.95,44.76,156.93,44.75,156.95,44.74,157.03,44.74,157.07,44.74,157.10,44.74,157.28,44.76,157.47,44.79,157.60,44.81,157.53,44.79,157.43,44.76,157.40,44.80,157.50,44.84,157.72,44.86,157.95,44.81,157.97,44.77,157.85,44.77,157.70,44.80,157.60,44.76,157.55,44.71,157.50,44.75,157.45,44.84,157.60,44.91,157.78,44.90,157.75,44.90,157.55,44.90,157.30,44.88,157.28,44.86,157.25,44.85,157.25,44.84,157.25,44.85,157.18,44.88,157.10,44.90,157.10,44.91,157.18,44.90,157.25,44.89,157.32,44.88,157.40,44.86,157.47,44.86,157.47,44.84,157.50,44.83,157.53,44.83,157.53,44.84,157.50,44.85,157.47,44.86,157.45,44.91,157.40,44.98,157.38,44.99,157.38,44.95,157.32,44.91,157.25,44.94,157.18,44.96,157.12,44.96,157.35,44.91,157.60,44.86,157.62,44.83,157.43
RZ_4219621_5965,null,null,50,0,4,44.83,157.38,44.83,157.53,44.86,157.65,44.89,157.62,44.89,157.55,44.88,157.47,44.86,157.40,44.90,157.38,44.92,157.38,44.91,157.38,44.84,157.40,44.76,157.43,44.80,157.40,44.86,157.35,44.92,157.47,44.90,157.65,44.86,157.72,44.79,157.62,44.74,157.53,44.73,157.53,44.76,157.53,44.80,157.53,44.81,157.50,44.80,157.50,44.79,157.50,44.79,157.47,44.81,157.45,44.81,157.45,44.80,157.43,44.80,157.35,44.80,157.20,44.81,157.03,44.81,156.93,44.81,156.90,44.79,156.80,44.75,156.75,44.77,156.80,44.84,156.85,44.89,156.90,44.88,156.93,44.86,157.00,44.86,157.07,44.86,157.10,44.86,157.07,44.83,157.03,44.77,157.22,44.70,157.47,44.67,157.80,44.65,157.85,44.65,157.85
RZ_4219621_5966,null,null,50,0,4,44.62,157.80,44.61,157.57,44.58,157.40,44.56,157.20,44.61,157.12,44.71,157.05,44.81,157.07,44.79,157.20,44.70,157.43,44.58,157.68,44.56,157.60,44.58,157.40,44.64,157.28,44.67,157.35,44.69,157.43,44.69,157.45,44.71,157.45,44.73,157.43,44.70,157.40,44.66,157.15,44.62,156.90,44.61,156.88,44.62,157.10,44.66,157.32,44.70,157.22,44.75,157.10,44.77,157.00,44.76,156.97,44.73,156.95,44.70,157.00,44.70,157.03,44.71,157.07,44.70,157.20,44.73,157.35,44.77,157.25,44.83,157.00,44.86,156.72,44.88,156.68,44.89,156.82,44.91,157.05,44.92,156.97,44.98,156.70,44.99,156.55,45.00,156.68,44.98,156.95,44.96,157.05,44.92,157.07,44.90,156.95,44.86,157.03,44.85,157.18
RZ_4219621_5967,null,null,50,0,4,44.90,157.32,44.95,157.32,45.00,157.30,45.01,157.40,45.02,157.47,45.04,157.55,45.01,157.55,44.98,157.45,44.95,157.35,44.98,157.28,45.01,157.28,45.04,157.30,45.06,157.25,44.99,157.20,44.90,157.15,44.80,157.15,44.81,157.20,44.83,157.25,44.85,157.25,44.86,157.25,44.85,157.25,44.90,157.30,44.96,157.32,45.02,157.35,45.02,157.38,45.04,157.40,45.05,157.43,45.05,157.35,45.04,157.22,45.02,157.12,45.02,157.07,45.02,157.10,45.00,157.07,44.90,157.10,44.80,157.15,44.88,157.15,45.01,157.15,45.14,157.05,45.14,156.97,45.12,156.93,45.11,156.93,45.11,156.90,45.10,156.90,45.06,156.88,45.02,156.85,44.99,156.82,44.99,156.85,44.99,156.85,44.95,156.85,44.91,157.15
RZ_4219621_5968,null,null,303,0,1,44.96,157.45,45.06,157.35,45.11,157.03,45.08,156.70,45.01,156.80,45.01,156.80,45.06,156.78,45.12,156.97,45.09,157.18,44.99,157.07,44.90,156.80,44.91,156.68,44.91,156.85,44.96,156.85,45.05,156.65,45.12,156.62,45.14,156.80,45.17,157.05,45.20,157.12,45.16,157.22,45.09,157.28,45.08,157.35,45.14,157.35,45.25,157.38,45.30,157.30,45.27,157.18,45.21,156.97,45.14,156.88,45.14,156.85,45.11,156.90,45.08,156.93,45.04,156.95,45.04,156.93,45.05,156.90,45.06,156.88,45.06,156.85,45.04,156.75,45.00,156.68,44.99,156.65,44.99,156.88,44.99,157.07,45.01,157.05,45.09,156.82,45.14,156.65,45.17,156.65,45.16,156.68,45.15,156.80,45.17,156.90,45.20,156.97,45.19,156.95,45.16,157.07,45.12,157.22,45.15,157.20,45.16,157.03,45.19,156.75,45.20,156.68,45.16,156.62,45.12,156.68,45.08,156.78,45.06,156.85,45.04,156.93,45.02,156.90,44.99,156.90,44.96,156.90,45.05,156.78,45.15,156.65,45.25,156.55,45.24,156.53,45.23,156.53,45.20,156.57,45.19,156.65,45.19,156.70,45.15,156.70,45.10,156.68,45.11,156.57,45.16,156.45,45.26,156.32,45.31,156.43,45.30,156.62,45.26,156.72,45.23,156.62,45.25,156.55,45.27,156.55,45.30,156.47,45.31,156.38,45.34,156.15,45.38,156.03,45.34,155.95,45.23,156.10,45.11,156.20,45.15,156.22,45.25,156.32,45.29,156.60,45.23,156.88,45.20,157.00,45.20,156.97,45.19,156.97,45.23,157.00,45.30,156.80,45.34,156.60,45.31,156.55,45.27,156.72,45.25,156.82,45.24,156.78,45.23,156.78,45.24,156.85,45.29,156.80,45.31,156.68,45.36,156.78,45.38,157.00,45.39,156.93,45.38,156.65,45.35,156.38,45.33,156.40,45.31,156.40,45.31,156.32,45.31,156.28,45.31,156.32,45.27,156.43,45.25,156.53,45.21,156.53,45.21,156.45,45.24,156.38,45.27,156.30,45.30,156.28,45.33,156.35,45.35,156.60,45.38,156.82,45.35,156.90,45.33,156.78,45.29,156.65,45.27,156.60,45.27,156.60,45.26,156.60,45.26,156.53,45.26,156.47,45.33,156.43,45.38,156.40,45.42,156.35,45.41,156.53,45.35,156.72,45.31,156.82,45.25,156.75,45.24,156.55,45.29,156.47,45.36,156.40,45.44,156.30,45.46,156.22,45.49,156.18,45.51,156.22,45.52,156.28,45.55,156.28,45.55,156.35,45.55,156.45,45.46,156.60,45.38,156.65,45.29,156.70,45.27,156.68,45.27,156.65,45.27,156.68,45.27,156.72,45.30,156.78,45.35,156.82,45.41,156.82,45.44,156.80,45.40,156.78,45.36,156.78,45.33,156.78,45.33,156.75,45.31,156.70,45.30,156.70,45.26,156.68,45.25,156.72,45.24,156.68,45.25,156.68,45.26,156.68,45.29,156.72,45.31,156.75,45.34,156.80,45.35,156.80,45.38,156.80,45.39,156.75,45.41,156.65,45.44,156.55,45.42,156.47,45.40,156.47,45.38,156.45,45.39,156.45,45.40,156.47,45.40,156.68,45.41,156.88,45.41,157.05,45.42,157.00,45.40,157.00,45.35,157.03,45.31,156.88,45.30,156.70,45.31,156.45,45.33,156.35,45.33,156.43,45.30,156.60,45.27,156.75,45.29,156.68,45.31,156.60,45.34,156.60,45.34,156.62,45.33,156.65,45.33,156.68,45.33,156.68,45.30,156.68,45.27,156.82,45.27,156.95,45.30,157.12,45.33,157.25,45.34,157.35,45.35,157.38,45.36,157.38,45.46,157.43,45.56,157.47,45.65,157.25,45.65,156.97,45.65,156.88,45.64,157.05,45.55,157.20,45.46,157.20,45.45,157.12,45.56,157.07,45.67,156.97,45.71,156.93,45.71,156.97,45.70,157.10,45.69,157.25,45.69,157.28,45.70,156.57,45.67,155.70,45.64,154.40,45.56,153.78,45.55,153.10,45.64,152.85,45.75,153.07,45.84,154.15,45.92,156.07,46.17,158.53,46.41,161.12,46.51,163.95,46.56,167.53,46.76,171.07,46.94,175.25,46.98,178.72,46.94,182.55,46.89,186.53,46.77,190.15,46.54,194.40,46.31,197.82,46.16,202.40,46.11,205.62,46.00,209.62,45.88,212.80,45.66,216.38,45.44,219.80,45.23,222.82,44.90,226.25,44.64,228.80,44.70,231.78,44.89,233.93,45.10,236.38,44.98,238.57,44.80,240.85,44.59,242.60,44.39,244.15,44.17,245.65,43.95,247.18,43.46,248.47,42.99,249.57,42.46,250.53,42.02,251.50,41.59,252.30,41.25,252.97,41.11,253.45,40.99,254.07,40.91,254.70,40.84,255.43,40.75,256.23,40.77,256.98,40.84,257.45,40.91,257.60,40.65,257.62,40.38,257.70,40.08,257.77,39.88,257.73,39.62,257.50,39.12,257.00,38.75,256.50,38.44,255.85,38.23,255.25,37.99,254.78,37.98,253.90,38.27,253.28,38.61,252.40,39.05,251.95,39.46,251.10,39.91,249.88,39.90,248.68
RZ_4219621_5969,null,null,49,0,1,39.79,247.18,39.56,245.60,39.52,243.60,39.58,241.70,39.64,240.10,39.74,238.15,39.77,236.18,39.84,233.75,39.85,231.60,39.96,229.50,40.19,227.30,40.41,224.90,40.70,222.10,40.92,219.93,40.98,217.90,40.94,216.12,41.04,213.78,41.36,211.60,41.66,209.53,41.90,207.32,42.11,205.12,42.31,203.00,42.48,201.12,42.58,199.22,42.71,197.38,42.83,195.50,42.94,193.60,43.08,190.82,43.23,188.68,43.34,186.28,43.41,184.15,43.52,181.20,43.73,178.47,43.91,176.10,44.06,173.78,44.15,171.70,44.23,169.55,44.24,167.90,44.26,165.70,44.24,164.15,44.25,162.45,44.25,160.97,44.24,159.32,44.24,157.40,44.24,155.75,44.29,154.40,44.34,153.22,44.35,152.50,44.51,151.38
RZ_4219621_5970,null,null,50,0,1,44.66,150.50,44.84,149.40,44.86,148.20,44.89,147.35,44.91,146.53,44.94,146.15,44.95,145.85,44.92,145.45,44.90,144.90,44.89,144.40,44.90,144.10,45.00,144.03,45.11,144.47,45.23,144.85,45.21,145.28,45.19,145.12,45.20,145.15,45.25,145.28,45.30,145.47,45.33,146.05,45.35,146.53,45.41,147.03,45.45,147.22,45.49,147.72,45.49,148.15,45.48,148.47,45.48,148.47,45.52,148.50,45.58,148.45,45.64,148.35,45.61,148.28,45.60,148.30,45.59,148.38,45.60,148.40,45.62,148.43,45.69,148.43,45.71,148.55,45.69,148.68,45.61,148.80,45.54,149.05,45.50,149.32,45.55,149.60,45.60,149.60,45.61,149.62,45.60,149.62,45.59,149.57,45.61,149.57,45.58,149.60,45.55,149.62,45.52,149.62
RZ_4219621_5971,null,null,50,0,1,45.55,149.62,45.56,149.43,45.58,149.25,45.60,149.10,45.64,149.10,45.66,149.10,45.65,148.97,45.56,148.90,45.49,148.82,45.41,148.85,45.41,148.88,45.40,148.90,45.40,148.95,45.40,149.00,45.35,149.07,45.30,148.93,45.27,148.78,45.29,148.53,45.29,148.45,45.21,148.38,45.16,148.38,45.17,148.43,45.24,148.50,45.27,148.62,45.24,148.85,45.21,149.03,45.21,149.25,45.23,149.30,45.24,149.38,45.23,149.40,45.20,149.40,45.19,149.35,45.15,149.25,45.11,149.18,45.09,149.12,45.11,149.12,45.15,149.10,45.17,149.05,45.16,149.00,45.15,148.82,45.14,148.65,45.11,148.93,45.12,149.32,45.15,149.32,45.19,148.93,45.21,148.25,45.24,147.80,45.31,147.10,45.39,146.50,45.45,145.65
RZ_4219621_5972,null,null,50,0,1,45.45,144.95,45.46,143.35,45.48,142.05,45.67,140.30,45.88,139.20,46.06,138.12,46.09,136.78,46.09,135.47,46.06,134.25,45.92,133.15,45.81,132.25,45.76,131.03,45.81,130.10,45.86,129.03,45.89,127.70,45.92,126.15,45.95,124.60,45.98,123.45,46.00,122.33,46.04,121.20,46.06,120.08,46.08,119.15,46.06,118.38,45.95,117.50,45.85,116.83,45.77,115.85,45.80,115.08,45.94,114.45,46.11,113.83,46.26,113.28,46.30,112.78,46.34,112.33,46.36,112.03,46.39,111.58,46.40,111.28,46.38,111.15,46.38,111.17,46.34,110.95,46.36,110.47,46.36,110.03,46.36,109.97,46.35,110.00,46.34,110.00,46.33,109.75,46.33,109.33,46.31,108.92,46.29,108.80,46.26,108.72,46.25,108.67,46.25,108.62
RZ_4219621_5973,null,null,50,0,1,46.26,108.62,46.27,108.67,46.29,108.75,46.26,108.80,46.24,108.88,46.17,108.97,46.12,109.08,46.16,109.17,46.24,109.22,46.29,109.08,46.25,108.85,46.21,108.70,46.24,108.88,46.29,109.05,46.34,109.15,46.29,109.12,46.23,109.10,46.14,109.17,46.11,109.22,46.10,109.30,46.14,109.47,46.16,109.67,46.19,109.83,46.16,109.72,46.15,109.65,46.21,109.60,46.30,109.60,46.36,109.58,46.35,109.60,46.34,109.60,46.36,109.60,46.39,109.60,46.41,109.58,46.40,109.58,46.39,109.50,46.40,109.47,46.40,109.58,46.40,109.78,46.29,110.00,46.19,110.10,46.16,110.10,46.21,110.08,46.31,110.08,46.36,110.03,46.41,109.97,46.41,109.97,46.38,110.10,46.36,110.30,46.34,110.53,46.35,110.67
RZ_4219621_5974,null,null,50,0,1,46.33,110.80,46.31,110.83,46.35,110.85,46.39,110.80,46.41,110.80,46.40,110.80,46.39,110.78,46.40,110.62,46.41,110.47,46.42,110.40,46.44,110.45,46.44,110.50,46.41,110.53,46.38,110.70,46.38,110.88,46.44,111.10,46.46,111.15,46.48,110.95,46.45,110.70,46.41,110.65,46.39,110.83,46.35,111.00,46.34,110.97,46.33,111.00,46.35,111.05,46.36,111.08,46.39,111.08,46.41,111.08,46.45,111.00,46.48,110.88,46.46,110.75,46.49,110.70,46.52,110.72,46.58,110.75,46.58,110.78,46.58,110.85,46.54,110.92,46.50,110.97,46.52,110.90,46.59,110.85,46.54,110.85,46.42,110.85,46.39,110.92,46.45,111.03,46.51,111.12,46.51,111.22,46.49,111.25,46.48,111.22,46.51,111.15,46.56,111.10
RZ_4219621_5975,null,null,50,0,1,46.61,111.12,46.62,111.08,46.66,110.97,46.69,110.88,46.69,110.92,46.67,111.12,46.69,111.33,46.71,111.47,46.75,111.47,46.77,111.40,46.75,111.15,46.70,110.90,46.64,110.72,46.64,110.90,46.73,111.05,46.81,111.20,46.84,111.08,46.76,110.97,46.66,110.88,46.64,110.90,46.61,110.80,46.60,110.70,46.58,110.62,46.55,110.62,46.55,110.62,46.58,110.65,46.64,110.83,46.64,111.03,46.64,111.20,46.60,111.20,46.59,111.20,46.65,111.28,46.70,111.35,46.75,111.30,46.74,111.17,46.74,111.03,46.73,111.00,46.74,111.00,46.74,111.03,46.71,111.05,46.69,111.00,46.69,110.92,46.70,111.08,46.71,111.25,46.79,111.20,46.88,111.00,47.00,110.80,47.01,110.83,47.01,110.85,46.94,110.88
RZ_4219621_5976,null,null,50,0,1,46.88,110.80,46.80,110.75,46.79,110.80,46.77,110.92,46.77,111.08,46.84,111.08,46.91,111.00,46.98,110.95,46.96,110.95,46.95,111.03,46.95,111.05,46.95,111.08,46.96,111.05,46.96,111.03,46.96,111.00,46.95,111.00,46.96,111.00,46.98,111.00,47.00,110.85,47.01,110.70,47.00,110.62,47.04,110.67,47.06,110.78,47.09,110.85,47.01,110.75,46.94,110.58,46.89,110.58,46.90,110.75,46.95,110.90,47.01,110.70,47.08,110.53,47.10,110.33,47.09,110.35,47.08,110.42,47.06,110.45,47.06,110.47,47.06,110.45,47.05,110.67,47.04,110.85,47.04,111.03,47.02,111.03,47.00,111.03,46.98,111.00,46.95,110.92,46.94,110.85,46.92,110.83,46.91,110.83,46.90,110.72,46.90,110.65,46.92,110.58
RZ_4219621_5977,null,null,49,0,1,46.98,110.55,47.02,110.53,47.06,110.55,47.06,110.53,47.11,110.47,47.14,110.42,47.10,110.67,47.02,110.92,47.05,111.20,47.17,111.22,47.30,111.22,47.31,111.25,47.29,111.28,47.26,111.17,47.29,111.03,47.31,110.80,47.34,110.75,47.33,110.72,47.31,110.75,47.30,110.97,47.29,111.17,47.31,111.10,47.34,110.83,47.35,110.58,47.34,110.65,47.31,110.72,47.30,110.78,47.29,110.83,47.29,110.85,47.31,110.85,47.35,110.85,47.40,110.78,47.42,110.62,47.44,110.50,47.44,110.45,47.42,110.53,47.41,110.65,47.41,110.80,47.44,110.92,47.48,110.88,47.51,110.78,47.51,110.67,47.51,110.67,47.50,110.78,47.49,110.90,47.49,110.88,47.54,110.85,47.58,110.88,47.56,111.03
RZ_4219621_5978,null,null,50,0,1,47.50,111.10,47.41,111.17,47.38,111.25,47.33,111.30,47.31,111.28,47.36,111.25,47.44,111.22,47.51,111.20,47.50,111.08,47.46,111.00,47.42,110.95,47.42,111.00,47.42,111.03,47.44,111.03,47.46,110.97,47.49,110.95,47.51,111.00,47.54,111.10,47.60,111.10,47.66,110.97,47.73,110.92,47.74,110.97,47.74,111.12,47.73,111.22,47.73,111.33,47.73,111.25,47.74,111.17,47.75,111.12,47.75,111.20,47.71,111.22,47.62,111.22,47.56,111.17,47.50,111.17,47.49,111.15,47.49,111.20,47.50,111.08,47.54,110.95,47.54,110.83,47.52,110.83,47.50,110.80,47.52,110.70,47.55,110.58,47.58,110.42,47.59,110.45,47.59,110.55,47.60,110.62,47.59,110.60,47.58,110.80,47.56,111.00,47.56,111.03
RZ_4219621_5979,null,null,50,0,1,47.56,110.85,47.59,110.65,47.60,110.62,47.61,110.72,47.62,110.92,47.65,111.10,47.65,111.20,47.62,111.30,47.58,111.40,47.67,111.33,47.80,111.10,48.05,110.88,48.20,110.80,48.44,110.85,48.59,110.92,48.94,110.92,49.40,110.78,50.15,110.55,50.95,110.83,51.92,111.33,52.86,111.88,53.76,112.33,54.66,113.12,55.59,114.12,56.74,114.90,57.94,115.80,59.36,116.78,60.96,117.55,62.59,118.47,64.44,119.22,66.38,120.65,68.59,121.88,70.70,123.85,72.66,125.35,74.53,126.80,76.47,127.78,78.55,129.07,80.56,130.32,82.62,131.78,84.75,133.38,86.76,135.12,88.58,136.70,90.21,138.65,92.05,140.93,93.99,143.10,95.92,145.15,97.80,146.72,99.55,148.45,101.24,150.22,102.62,152.07
RZ_4219621_5980,null,null,51,1,1,103.78,154.15,104.85,155.97,105.99,158.12,107.41,160.05,108.85,161.68,110.28,163.07,111.45,164.07,112.44,165.60,113.60,166.80,114.64,167.97,115.64,168.90,116.29,169.82,116.96,171.12,117.67,172.45,118.19,174.00,118.79,175.38,119.24,176.62,119.91,177.65,120.26,178.53,120.66,179.60,120.81,180.60,121.10,181.93,121.34,182.65,121.59,183.47,121.83,183.93,121.96,184.32,122.10,184.70,122.10,184.97,122.14,185.40,122.17,185.53,122.03,185.65,121.85,185.72,121.51,186.00,121.21,186.22,120.89,186.35,120.70,186.35,120.56,186.12,120.26,186.00,119.83,185.90,119.44,185.95,119.25,185.93,119.24,185.78,119.21,185.60,119.21,185.43,119.21,185.35,119.29,185.28,119.36,185.28,119.45,185.32,119.49,185.35,119.51,185.40,119.47,185.47
RZ_4219621_5981,null,null,50,0,1,119.44,185.60,119.42,185.68,119.45,185.60,119.47,185.55,119.46,185.60,119.45,185.70,119.45,185.53,119.45,185.28,119.41,185.10,119.39,185.12,119.38,185.15,119.41,185.00,119.39,184.70,119.33,184.45,119.28,184.30,119.28,184.35,119.28,184.38,119.26,184.32,119.22,184.30,119.17,184.28,119.11,184.25,119.06,184.20,118.97,184.18,118.91,184.15,118.89,184.05,118.90,183.88,118.89,183.70,118.86,183.65,118.91,183.65,118.99,183.62,119.06,183.60,119.06,183.62,119.06,183.65,119.04,183.72,118.97,183.78,118.92,183.88,118.99,183.93,119.09,183.93,119.16,183.90,119.12,183.88,119.04,183.85,118.96,183.85,118.92,183.80,118.95,183.72,118.99,183.43,119.00,183.15,118.95,183.05,118.88,183.20,118.79,183.43,118.78,183.47
RZ_4219621_5982,null,null,50,0,1,118.75,183.50,118.74,183.38,118.72,183.30,118.72,183.28,118.70,183.28,118.67,183.28,118.64,183.28,118.62,183.28,118.60,183.28,118.59,183.15,118.56,183.00,118.54,182.88,118.51,182.90,118.49,182.93,118.47,182.93,118.47,182.93,118.47,182.88,118.47,182.82,118.44,182.78,118.40,182.72,118.38,182.68,118.28,182.78,118.19,182.90,118.19,183.03,118.28,182.97,118.26,182.95,118.16,182.95,118.15,182.93,118.25,182.90,118.28,182.90,118.22,182.93,118.19,182.95,118.20,182.80,118.20,182.62,118.20,182.43,118.15,182.43,118.10,182.43,118.00,182.45,117.95,182.35,117.94,182.25,117.97,182.15,118.01,182.18,118.04,182.28,118.04,182.38,118.04,182.47,118.04,182.47,118.04,182.50,118.03,182.53,118.00,182.53,118.04,182.60
RZ_4219621_5983,null,null,50,0,1,118.09,182.68,118.14,182.75,118.09,182.75,118.05,182.70,118.01,182.62,117.99,182.55,117.95,182.47,117.95,182.40,117.99,182.25,118.03,182.15,118.04,182.20,118.05,182.32,118.06,182.47,118.06,182.47,118.08,182.45,117.99,182.43,117.88,182.40,117.78,182.45,117.80,182.47,117.83,182.47,117.84,182.38,117.85,182.28,117.86,182.18,117.89,182.20,117.91,182.28,117.94,182.35,117.95,182.20,118.03,181.97,118.11,181.78,118.29,181.80,118.38,181.82,118.45,181.78,118.29,181.78,118.11,181.82,117.58,182.20,117.14,182.50,116.38,182.95,115.81,183.20,115.17,183.40,114.56,183.40,113.80,183.47,112.78,183.70,111.83,184.07,110.91,184.38,110.14,184.55,109.22,184.57,108.38,184.60,107.55,184.72,106.95,184.65,106.31,184.57
RZ_4219621_5984,null,null,50,0,1,105.71,184.50,105.21,184.60,104.72,184.68,104.44,184.43,103.95,184.20,103.69,183.70,103.28,183.53,103.10,183.38,102.80,183.55,102.65,183.43,102.45,183.25,102.38,183.12,102.30,183.22,102.22,183.18,102.14,183.03,102.03,182.80,101.97,182.72,101.92,182.62,101.92,182.55,101.92,182.47,101.90,182.47,101.88,182.70,101.74,182.90,101.62,183.10,101.64,183.10,101.78,183.03,101.90,182.95,101.94,182.88,102.00,182.78,102.06,182.68,102.17,182.62,102.21,182.57,102.25,182.55,102.24,182.60,102.21,182.70,102.17,182.80,102.20,182.80,102.25,182.68,102.29,182.55,102.28,182.40,102.28,182.35,102.29,182.32,102.38,182.53,102.46,182.75,102.54,182.95,102.56,182.93,102.60,182.90,102.64,182.88,102.67,182.82,102.69,182.80
RZ_4219621_5985,null,null,50,0,1,102.70,182.78,102.76,182.78,102.84,182.75,102.90,182.70,102.90,182.57,102.90,182.53,102.92,182.47,102.94,182.50,102.95,182.50,103.00,182.45,103.04,182.40,103.09,182.35,103.09,182.30,103.15,182.25,103.21,182.32,103.20,182.45,103.14,182.53,103.12,182.47,103.16,182.43,103.20,182.43,103.21,182.45,103.22,182.43,103.31,182.40,103.39,182.50,103.38,182.60,103.28,182.70,103.19,182.68,103.17,182.60,103.20,182.55,103.26,182.47,103.33,182.43,103.36,182.35,103.38,182.32,103.38,182.38,103.36,182.40,103.35,182.57,103.34,182.70,103.36,182.82,103.38,182.75,103.39,182.53,103.36,182.30,103.36,182.15,103.40,182.15,103.45,182.18,103.50,182.20,103.53,182.22,103.54,182.25,103.54,182.50,103.56,182.72,103.60,182.80
RZ_4219621_5986,null,null,50,0,1,103.62,182.68,103.61,182.53,103.59,182.57,103.56,182.65,103.55,182.72,103.55,182.72,103.55,182.68,103.54,182.65,103.53,182.78,103.50,182.95,103.47,183.05,103.44,183.00,103.41,182.93,103.46,182.90,103.53,182.88,103.55,182.85,103.53,182.85,103.49,182.85,103.47,182.85,103.46,182.85,103.45,182.95,103.45,183.05,103.46,183.15,103.49,183.05,103.51,182.95,103.53,182.95,103.54,183.03,103.53,183.18,103.54,183.28,103.55,183.38,103.55,183.40,103.53,183.40,103.51,183.38,103.50,183.32,103.50,183.32,103.49,183.32,103.49,183.22,103.49,183.12,103.49,182.97,103.44,182.93,103.40,183.03,103.35,183.18,103.31,183.30,103.30,183.30,103.31,183.35,103.33,183.43,103.40,183.50,103.47,183.50,103.54,183.40,103.51,183.30
RZ_4219621_5987,null,null,50,0,1,103.44,183.30,103.38,183.43,103.35,183.53,103.40,183.60,103.46,183.65,103.54,183.70,103.56,183.62,103.60,183.47,103.59,183.38,103.60,183.38,103.60,183.50,103.61,183.65,103.62,183.78,103.64,183.75,103.66,183.78,103.69,183.78,103.69,183.80,103.66,183.80,103.64,183.80,103.71,183.78,103.79,183.72,103.86,183.68,103.88,183.65,103.89,183.60,104.10,183.53,104.31,183.72,104.41,184.12,104.22,184.57,103.76,184.68,103.09,184.68,101.94,184.78,100.81,184.72,99.20,184.22,97.95,183.55,96.04,182.57,94.42,181.22,92.29,179.40,90.47,177.57,88.47,175.78,86.46,174.00,84.59,172.43,82.94,170.78,81.64,169.38,80.61,167.72,79.33,166.57,78.06,165.18,76.61,163.62,75.25,161.93,73.97,160.05,72.72,158.35
RZ_4219621_5988,null,null,49,0,1,71.72,156.43,70.41,154.50,69.15,152.18,67.76,149.82,66.53,147.32,65.20,145.20,64.03,143.00,62.90,141.03,61.94,139.30,60.90,137.70,60.11,136.22,59.38,134.00,59.02,132.03,58.58,129.53,58.30,127.53,57.79,125.22,57.01,123.60,56.15,121.88,55.17,120.85,54.50,119.40,53.64,118.17,52.94,116.15,52.27,114.88,51.89,113.30,51.66,112.38,51.48,110.85,51.30,109.95,51.20,108.78,51.25,107.97,51.25,107.30,51.19,106.95,51.10,106.38,50.81,105.88,50.56,105.47,50.12,105.58,49.76,105.53,49.27,105.30,48.95,104.80,48.80,104.42,48.77,104.03,48.79,103.75,48.76,103.50,48.83,103.25,48.98,103.08,49.12,103.20,49.31,103.40,49.48,103.60,49.70,103.75,49.80,103.97
RZ_4219621_5989,null,null,50,0,1,49.85,104.45,49.83,104.83,49.86,105.38,49.90,105.67,49.96,105.92,50.00,106.12,50.12,106.33,50.27,106.45,50.45,106.45,50.55,106.42,50.59,106.65,50.61,106.85,50.67,107.05,50.74,107.12,50.79,107.25,50.81,107.38,50.84,107.50,50.95,107.65,51.05,107.75,51.12,107.72,51.14,107.70,51.15,107.80,51.14,108.20,51.11,108.55,51.20,108.92,51.30,108.97,51.39,109.05,51.36,109.28,51.35,109.47,51.35,109.70,51.34,109.72,51.33,109.88,51.31,110.00,51.34,110.10,51.38,110.05,51.45,110.08,51.49,110.12,51.51,110.15,51.51,110.12,51.50,110.28,51.46,110.45,51.45,110.65,51.44,110.70,51.45,110.72,51.48,110.67,51.49,110.62,51.49,110.70,51.49,110.83,51.49,110.92,51.49,110.90
RZ_4219621_5990,null,null,50,0,1,51.52,110.90,51.56,110.92,51.60,111.08,51.61,111.17,51.61,111.33,51.61,111.38,51.61,111.45,51.62,111.50,51.65,111.53,51.66,111.50,51.67,111.42,51.67,111.25,51.66,111.15,51.61,111.10,51.55,111.10,51.55,111.10,51.59,111.08,51.64,111.05,51.64,111.00,51.65,110.95,51.65,110.97,51.65,111.08,51.64,111.20,51.62,111.15,51.65,111.10,51.67,111.03,51.69,111.08,51.65,111.03,51.64,111.12,51.65,111.25,51.66,111.33,51.67,111.30,51.66,111.28,51.61,111.22,51.58,111.20,51.55,111.20,51.55,111.25,51.55,111.33,51.56,111.35,51.58,111.38,51.56,111.42,51.54,111.38,51.55,111.30,51.60,111.20,51.66,111.22,51.70,111.20,51.75,111.20,51.79,111.10,51.81,111.08,51.85,111.22
RZ_4219621_5991,null,null,50,0,1,51.85,111.40,51.83,111.58,51.75,111.55,51.67,111.53,51.65,111.62,51.69,111.75,51.71,111.90,51.70,111.90,51.69,111.78,51.66,111.65,51.61,111.60,51.59,111.65,51.58,111.58,51.60,111.47,51.56,111.35,51.54,111.38,51.60,111.62,51.69,111.88,51.79,111.70,51.80,111.28,51.79,110.90,51.79,111.00,51.77,111.10,51.75,111.17,51.74,111.28,51.73,111.55,51.70,111.80,51.64,111.90,51.58,111.75,51.58,111.60,51.58,111.55,51.60,111.55,51.62,111.55,51.65,111.58,51.65,111.60,51.64,111.60,51.62,111.55,51.67,111.33,51.74,111.12,51.73,110.97,51.67,111.10,51.62,111.25,51.64,111.35,51.64,111.47,51.66,111.53,51.73,111.58,51.79,111.58,51.83,111.55,51.84,111.47,51.75,111.40
RZ_4219621_5992,null,null,50,0,1,51.65,111.33,51.55,111.33,51.56,111.33,51.56,111.35,51.56,111.47,51.58,111.60,51.58,111.72,51.58,111.75,51.55,111.62,51.54,111.45,51.55,111.35,51.59,111.42,51.62,111.58,51.64,111.60,51.64,111.65,51.65,111.65,51.66,111.62,51.69,111.55,51.69,111.50,51.66,111.53,51.64,111.65,51.69,111.97,51.74,112.22,51.79,112.42,51.67,112.40,51.44,111.83,51.19,111.28,50.85,110.50,50.36,110.17,49.76,109.55,49.08,109.15,48.54,108.47,47.84,107.05,47.00,105.40,46.26,103.70,45.84,103.00,45.65,101.78,45.49,100.97,45.36,100.17,45.35,100.00,45.23,99.35,45.08,98.33,44.94,97.33,44.91,96.38,44.90,95.47,44.75,94.17,44.51,93.00,44.31,91.72,44.24,90.38,44.23,89.33
RZ_4219621_5993,null,null,50,0,1,44.23,88.40,44.21,87.60,44.33,86.70,44.45,85.80,44.79,85.10,45.08,84.22,45.54,83.70,45.84,82.92,46.15,82.33,46.36,81.72,46.50,81.30,46.60,80.53,46.61,79.47,46.62,78.67,46.73,78.42,46.83,78.30,46.91,78.08,47.19,77.62,47.46,77.25,47.75,76.97,47.77,76.90,47.98,76.88,48.16,76.83,48.33,76.80,48.33,76.72,48.33,76.67,48.38,76.72,48.42,76.88,48.45,77.00,48.42,77.25,48.41,77.45,48.36,77.70,48.33,77.78,48.31,77.70,48.36,77.50,48.41,77.30,48.46,77.35,48.50,77.45,48.50,77.55,48.46,77.62,48.51,77.58,48.59,77.53,48.64,77.62,48.61,77.83,48.61,78.05,48.62,77.92,48.65,77.80,48.64,77.90,48.62,78.15,48.58,78.42
RZ_4219621_5994,null,null,50,0,1,48.55,78.47,48.51,78.53,48.52,78.58,48.50,78.62,48.48,78.42,48.46,78.17,48.48,78.12,48.49,78.33,48.51,78.53,48.54,78.53,48.49,78.53,48.39,78.60,48.30,78.78,48.25,78.83,48.23,78.83,48.17,78.72,48.15,78.70,48.19,79.00,48.24,79.42,48.29,79.88,48.29,79.78,48.31,79.53,48.35,79.20,48.36,79.12,48.35,79.08,48.36,79.17,48.39,79.47,48.40,79.70,48.36,79.92,48.34,80.00,48.35,80.12,48.39,80.20,48.41,80.15,48.41,80.03,48.41,79.88,48.40,79.88,48.41,79.88,48.41,79.72,48.42,79.60,48.44,79.47,48.46,79.53,48.44,79.55,48.38,79.65,48.27,79.72,48.23,79.80,48.20,79.83,48.25,79.85,48.29,79.72,48.31,79.58,48.26,79.67
RZ_4219621_5995,null,null,51,0,1,48.21,79.95,48.17,79.95,48.19,79.67,48.25,79.60,48.31,79.83,48.38,79.85,48.39,79.65,48.41,79.40,48.42,79.35,48.48,79.28,48.52,79.25,48.60,79.33,48.62,79.47,48.66,79.72,48.61,79.92,48.55,80.05,48.51,79.95,48.54,79.80,48.59,79.67,48.60,79.72,48.61,79.78,48.64,79.80,48.66,79.80,48.70,79.60,48.70,79.47,48.70,79.38,48.69,79.62,48.70,79.83,48.71,79.78,48.65,79.58,48.59,79.28,48.54,79.20,48.56,79.33,48.60,79.53,48.60,79.78,48.59,79.80,48.59,79.83,48.60,79.85,48.62,79.88,48.65,79.88,48.62,79.70,48.59,79.47,48.55,79.25,48.56,79.22,48.59,79.08,48.59,78.92,48.56,78.75,48.58,78.72,48.60,78.72,48.56,78.78,48.48,78.88
RZ_4219621_5996,null,null,50,0,1,48.39,79.00,48.36,79.10,48.36,78.92,48.36,78.72,48.40,78.60,48.45,78.78,48.50,78.97,48.45,78.95,48.38,78.65,48.33,78.35,48.34,78.53,48.42,78.83,48.50,79.15,48.54,79.12,48.49,79.15,48.44,79.17,48.42,79.20,48.46,79.17,48.51,79.15,48.56,79.12,48.54,79.12,48.51,79.15,48.49,79.12,48.49,79.05,48.50,78.95,48.51,78.90,48.52,78.85,48.58,78.88,48.60,78.92,48.62,78.97,48.59,78.97,48.59,78.95,48.60,78.95,48.64,78.90,48.66,78.85,48.58,78.75,48.48,78.62,48.44,78.50,48.51,78.65,48.59,78.85,48.58,79.08,48.49,79.10,48.41,79.00,48.34,78.88,48.39,78.75,48.41,78.70,48.44,78.67,48.41,78.67,48.40,78.70,48.41,78.62
RZ_4219621_5997,null,null,49,0,1,48.42,78.58,48.45,78.40,48.45,78.33,48.46,78.28,48.41,78.38,48.39,78.42,48.36,78.45,48.42,78.55,48.45,78.62,48.46,78.65,48.46,78.65,48.42,78.60,48.40,78.55,48.36,78.55,48.35,78.60,48.34,78.60,48.34,78.55,48.35,78.50,48.36,78.50,48.39,78.55,48.46,78.65,48.54,78.75,48.66,78.80,48.71,78.78,48.66,78.78,48.55,78.80,48.42,78.83,48.44,78.80,48.46,78.62,48.50,78.47,48.54,78.35,48.58,78.42,48.56,78.50,48.56,78.58,48.58,78.62,48.62,78.35,48.64,78.08,48.65,77.83,48.59,77.90,48.52,78.05,48.45,78.12,48.42,78.17,48.40,78.17,48.40,78.30,48.45,78.42,48.51,78.38,48.59,78.17,48.62,78.15,48.66,78.28
RZ_4219621_5998,null,null,50,0,1,48.66,78.60,48.64,78.70,48.59,78.85,48.54,78.83,48.50,78.60,48.52,78.35,48.59,78.10,48.65,78.12,48.66,78.15,48.70,78.12,48.71,78.05,48.71,78.00,48.69,78.03,48.67,78.08,48.69,78.15,48.69,78.12,48.61,78.10,48.54,78.12,48.45,78.28,48.44,78.42,48.45,78.33,48.49,78.15,48.51,78.00,48.59,78.05,48.65,78.12,48.71,78.17,48.70,78.10,48.70,77.95,48.71,77.85,48.70,77.92,48.67,78.00,48.61,78.03,48.56,78.03,48.55,78.03,48.56,78.00,48.61,78.08,48.66,78.03,48.70,78.00,48.71,77.90,48.61,77.92,48.50,77.95,48.38,77.97,48.36,77.83,48.36,77.67,48.40,77.70,48.42,77.90,48.42,78.22,48.46,78.38,48.55,78.53,48.64,78.53
RZ_4219621_5999,null,null,50,0,1,48.75,78.28,48.81,78.05,48.88,77.80,48.85,77.78,48.77,77.72,48.75,77.72,48.73,77.75,48.69,77.80,48.61,77.83,48.54,77.78,48.52,77.72,48.50,77.67,48.56,77.65,48.65,77.62,48.64,77.58,48.52,77.47,48.41,77.40,48.42,77.38,48.51,77.22,48.60,77.08,48.69,77.00,48.73,77.03,48.76,77.05,48.74,77.03,48.70,77.08,48.66,77.17,48.69,77.22,48.69,77.22,48.69,77.22,48.70,77.20,48.73,77.20,48.75,77.33,48.74,77.45,48.70,77.42,48.71,77.22,48.75,77.08,48.76,77.12,48.70,77.05,48.65,76.95,48.61,76.72,48.59,76.65,48.61,76.95,48.71,77.38,48.83,77.60,48.85,77.42,48.83,77.22,48.79,77.17,48.79,77.17,48.76,77.15,48.74,77.12
RZ_4219621_6000,null,null,50,0,1,48.74,77.00,48.75,76.92,48.76,76.83,48.79,76.83,48.77,76.83,48.75,76.72,48.74,76.62,48.75,76.72,48.76,76.95,48.74,77.15,48.71,77.10,48.69,77.03,48.64,76.92,48.62,76.92,48.64,76.92,48.67,76.92,48.71,76.88,48.71,76.83,48.67,76.78,48.64,76.75,48.61,76.75,48.65,76.72,48.67,76.72,48.69,76.70,48.67,76.70,48.70,76.72,48.74,76.75,48.80,76.78,48.81,76.80,48.80,76.83,48.76,76.75,48.80,76.70,48.84,76.75,48.86,76.90,48.84,77.00,48.84,76.97,48.84,76.92,48.86,76.67,48.88,76.45,48.79,76.30,48.70,76.42,48.62,76.58,48.64,76.60,48.62,76.50,48.60,76.40,48.58,76.38,48.60,76.33,48.65,76.30,48.69,76.28,48.69,76.30
RZ_4219621_6001,null,null,50,0,1,48.66,76.30,48.66,76.15,48.66,76.00,48.67,75.88,48.67,75.85,48.65,75.88,48.61,75.78,48.55,75.65,48.51,75.55,48.51,75.65,48.58,75.72,48.64,75.75,48.67,75.67,48.67,75.65,48.66,75.78,48.62,75.95,48.60,76.17,48.60,76.25,48.62,76.33,48.65,76.40,48.65,76.42,48.64,76.45,48.62,76.47,48.59,76.47,48.56,76.28,48.50,76.00,48.48,75.75,48.51,75.72,48.59,75.75,48.65,75.92,48.64,76.10,48.64,76.17,48.59,76.12,48.52,76.08,48.48,76.12,48.45,76.15,48.44,75.97,48.45,75.78,48.44,75.65,48.41,75.90,48.48,76.15,48.58,76.08,48.60,75.88,48.52,75.62,48.44,75.58,48.42,75.50,48.46,75.50,48.54,75.45,48.60,75.38,48.56,75.30
RZ_4219621_6002,null,null,50,0,1,48.51,75.35,48.48,75.58,48.49,75.78,48.52,75.95,48.55,76.00,48.58,76.08,48.52,76.12,48.48,76.17,48.42,76.12,48.42,76.05,48.42,76.00,48.45,76.00,48.49,75.95,48.52,75.85,48.52,75.78,48.50,75.78,48.48,75.80,48.44,75.78,48.45,75.75,48.45,75.92,48.44,76.12,48.44,76.45,48.44,76.58,48.39,76.53,48.35,76.35,48.30,76.17,48.30,76.17,48.30,76.03,48.31,75.85,48.33,75.70,48.34,75.75,48.34,75.80,48.35,75.88,48.33,75.83,48.30,75.75,48.23,75.70,48.19,75.75,48.14,75.78,48.14,75.88,48.24,76.00,48.34,76.10,48.42,75.95,48.40,75.83,48.36,76.03,48.34,76.40,48.34,76.65,48.34,76.40,48.26,76.15,48.19,76.03,48.14,76.03
RZ_4219621_6003,null,null,50,0,1,48.15,76.00,48.19,76.05,48.20,76.08,48.21,76.10,48.23,76.00,48.25,75.95,48.26,75.90,48.26,75.92,48.25,76.05,48.24,76.22,48.27,76.33,48.33,76.33,48.31,76.30,48.25,76.35,48.21,76.40,48.24,76.47,48.27,76.47,48.27,76.45,48.30,76.45,48.30,76.42,48.31,76.42,48.30,76.42,48.29,76.35,48.29,76.30,48.23,76.22,48.16,76.25,48.12,76.47,48.15,76.70,48.17,76.90,48.21,76.83,48.24,76.75,48.25,76.70,48.25,76.67,48.21,76.67,48.16,76.47,48.12,76.30,48.12,76.10,48.15,76.08,48.17,76.08,48.25,76.08,48.27,76.17,48.29,76.28,48.30,76.45,48.35,76.47,48.27,76.53,48.16,76.50,48.08,76.45,48.11,76.35,48.11,76.28,48.06,76.28
RZ_4219621_6004,null,null,50,1,1,48.00,76.33,47.98,76.40,47.96,76.42,47.95,76.40,47.94,76.38,47.98,76.28,48.00,76.22,48.02,76.50,48.05,76.85,48.09,77.00,48.15,76.80,48.20,76.62,48.20,76.62,48.20,76.62,48.20,76.88,48.20,77.10,48.19,77.38,48.17,77.40,48.16,77.47,48.15,77.53,48.12,77.33,48.10,77.15,48.05,77.00,48.02,77.12,48.01,77.22,48.02,77.33,48.04,77.42,48.04,77.42,48.02,77.47,48.04,77.42,48.05,77.30,48.06,77.08,48.08,77.03,48.09,77.03,48.11,77.12,48.12,77.03,48.14,76.92,48.11,76.97,48.14,77.12,48.15,77.20,48.15,77.12,48.04,77.05,47.95,77.00,47.88,76.92,47.86,76.90,47.92,76.97,48.00,77.03,48.08,77.03,48.00,77.05,47.92,77.10
RZ_4219621_6005,null,null,50,0,1,47.86,77.15,47.89,77.17,47.92,77.22,47.95,77.28,47.96,77.35,47.96,77.40,47.96,77.28,47.91,77.20,47.85,77.10,47.77,77.20,47.75,77.22,47.71,77.25,47.71,77.25,47.74,77.12,47.77,76.97,47.81,76.83,47.81,76.80,47.79,76.90,47.77,77.00,47.74,77.10,47.73,77.00,47.73,76.97,47.76,76.92,47.85,76.95,47.94,76.92,48.01,76.90,48.04,76.88,48.06,76.88,48.10,76.97,48.06,77.10,47.99,77.12,47.92,77.05,47.98,77.10,48.02,77.10,48.09,77.08,48.12,77.08,48.14,77.20,48.14,77.35,48.12,77.35,48.11,77.22,48.12,77.08,48.15,76.80,48.14,76.67,48.09,76.80,48.05,77.00,48.02,77.22,47.96,77.22,47.89,77.22,47.86,77.33,47.91,77.40
RZ_4219621_6006,null,null,50,0,1,47.95,77.47,47.92,77.50,47.90,77.53,47.88,77.55,47.85,77.67,47.84,77.80,47.81,77.53,47.79,77.17,47.76,77.00,47.71,77.20,47.66,77.40,47.62,77.40,47.66,77.38,47.75,77.30,47.84,77.15,47.91,76.97,47.90,77.00,47.85,77.10,47.83,77.15,47.85,77.08,47.88,77.05,47.84,77.10,47.80,77.15,47.83,77.12,47.89,77.10,47.96,77.10,47.96,77.10,47.96,77.17,47.95,77.25,47.95,77.28,47.94,77.28,47.91,77.28,47.89,77.30,47.91,77.30,47.95,77.28,47.89,77.35,47.79,77.42,47.84,77.35,47.98,77.22,48.06,77.10,48.05,77.12,48.02,77.17,48.04,77.17,47.99,77.03,47.96,76.85,47.95,76.95,47.92,77.22,47.89,77.47,47.86,77.40,47.88,77.22
RZ_4219621_6007,null,null,50,0,1,47.90,77.12,47.96,77.15,48.04,77.25,47.92,77.25,47.79,77.20,47.67,77.15,47.70,77.15,47.76,77.15,47.85,77.17,47.92,77.17,47.99,77.15,48.00,77.12,48.05,77.08,48.09,77.12,48.10,77.20,48.05,77.33,47.99,77.30,47.96,77.22,48.00,77.15,48.02,77.25,48.06,77.35,48.10,77.15,48.14,76.88,48.09,76.88,48.00,77.15,47.90,77.33,47.91,77.25,47.94,77.05,47.96,76.95,48.01,76.92,48.04,77.03,48.05,77.15,48.02,77.17,48.00,77.17,47.98,77.17,47.89,77.17,47.80,77.20,47.75,77.20,47.77,77.12,47.86,77.05,47.91,77.00,47.92,77.03,47.88,77.05,47.81,77.03,47.81,77.00,47.81,77.00,47.86,77.08,47.90,77.15,47.86,77.15,47.79,77.20
RZ_4219621_6008,null,null,51,0,1,47.74,77.25,47.76,77.25,47.76,77.22,47.71,77.22,47.65,77.22,47.61,77.22,47.62,77.22,47.69,77.22,47.74,77.20,47.75,77.15,47.75,77.17,47.75,77.30,47.75,77.40,47.77,77.45,47.79,77.40,47.76,77.40,47.70,77.40,47.69,77.45,47.74,77.58,47.79,77.70,47.81,77.85,47.83,77.85,47.85,77.85,47.85,77.83,47.77,77.80,47.70,77.55,47.64,77.30,47.66,77.10,47.66,77.15,47.66,77.25,47.66,77.30,47.69,77.35,47.70,77.33,47.73,77.33,47.81,77.12,47.90,76.90,47.83,76.92,47.67,77.15,47.61,77.38,47.70,77.40,47.73,77.35,47.65,77.30,47.59,77.25,47.61,77.20,47.62,77.15,47.70,77.20,47.77,77.30,47.89,77.45,47.92,77.50,47.83,77.53,47.70,77.53
RZ_4219621_6009,null,null,50,0,1,47.59,77.60,47.59,77.65,47.59,77.70,47.65,77.65,47.76,77.62,47.89,77.62,47.83,77.58,47.73,77.45,47.64,77.33,47.66,77.35,47.73,77.47,47.76,77.58,47.79,77.45,47.77,77.35,47.76,77.35,47.73,77.50,47.70,77.45,47.69,77.25,47.70,77.30,47.71,77.53,47.71,77.72,47.70,77.70,47.74,77.70,47.76,77.75,47.79,77.83,47.80,77.72,47.75,77.58,47.71,77.45,47.69,77.55,47.71,77.62,47.74,77.72,47.74,77.75,47.74,77.78,47.73,77.72,47.71,77.70,47.69,77.70,47.66,77.70,47.65,77.72,47.69,77.83,47.73,77.92,47.76,77.78,47.71,77.55,47.64,77.47,47.65,77.60,47.75,77.80,47.83,77.88,47.81,78.05,47.80,78.12,47.77,78.17,47.74,78.10
RZ_4219621_6010,null,null,50,0,1,47.70,78.03,47.69,77.95,47.69,77.85,47.69,77.75,47.70,77.62,47.70,77.58,47.70,77.88,47.70,78.22,47.71,78.25,47.74,77.92,47.79,77.60,47.84,77.60,47.88,77.75,47.89,77.85,47.88,77.95,47.84,77.97,47.80,78.05,47.85,78.10,47.91,78.08,47.95,78.05,47.94,78.03,47.94,77.97,47.94,77.95,47.89,77.95,47.81,77.95,47.75,77.95,47.77,78.08,47.81,78.20,47.84,78.10,47.84,77.90,47.84,77.70,47.81,77.75,47.80,77.88,47.77,78.12,47.75,78.33,47.74,78.33,47.80,78.10,47.84,77.90,47.88,78.15,47.85,78.50,47.86,78.75,47.89,78.58,47.92,78.35,47.92,78.35,47.96,78.42,47.99,78.58,48.00,78.58,47.99,78.40,47.94,78.20,47.91,77.95
RZ_4219621_6011,null,null,50,0,1,47.90,77.88,47.92,77.83,47.96,77.72,47.95,77.65,47.90,77.67,47.84,77.83,47.81,77.95,47.81,77.83,47.81,77.72,47.83,77.65,47.81,77.65,47.80,77.65,47.75,77.85,47.71,78.10,47.76,78.33,47.85,78.33,47.91,78.30,47.90,78.30,47.89,78.30,47.89,78.33,47.88,78.33,47.88,78.22,47.88,78.05,47.85,77.85,47.84,77.75,47.79,78.03,47.74,78.38,47.76,78.72,47.85,78.53,47.92,78.28,47.95,78.05,47.96,78.08,47.92,78.12,47.86,78.17,47.80,78.25,47.76,78.28,47.77,78.33,47.79,78.30,47.81,78.28,47.83,78.25,47.83,78.28,47.83,78.28,47.84,78.35,47.84,78.40,47.85,78.47,47.84,78.47,47.84,78.45,47.89,78.40,47.94,78.38,47.91,78.38
RZ_4219621_6012,null,null,50,0,1,47.83,78.40,47.76,78.42,47.80,78.28,47.83,78.15,47.81,78.00,47.79,78.00,47.75,77.97,47.70,78.12,47.70,78.40,47.73,78.67,47.76,78.50,47.79,78.33,47.86,78.20,47.92,78.38,47.98,78.53,47.95,78.62,47.94,78.38,47.92,78.03,47.94,77.67,47.94,77.65,47.94,77.67,47.94,77.78,47.94,77.88,47.91,77.92,47.88,78.22,47.84,78.55,47.90,78.85,47.98,78.78,47.99,78.60,47.92,78.45,47.85,78.33,47.85,78.40,47.88,78.47,47.89,78.50,47.90,78.42,47.91,78.40,47.91,78.42,47.88,78.40,47.84,78.35,47.81,78.30,47.83,78.33,47.76,78.35,47.70,78.38,47.65,78.35,47.69,78.25,47.74,78.15,47.76,78.05,47.81,78.05,47.86,77.95,47.91,77.83
RZ_4219621_6013,null,null,50,0,1,47.91,77.78,47.90,77.80,47.91,77.83,47.92,78.22,47.92,78.65,47.90,79.08,47.84,79.08,47.85,78.72,47.85,78.35,47.86,77.97,47.84,77.97,47.77,77.95,47.71,77.90,47.75,77.85,47.84,77.83,47.92,77.78,47.95,77.85,47.98,77.92,47.89,77.97,47.79,77.85,47.70,77.72,47.73,77.67,47.76,77.65,47.77,77.58,47.77,77.50,47.76,77.47,47.76,77.47,47.79,77.47,47.81,77.58,47.85,77.67,47.83,77.75,47.81,77.80,47.80,77.88,47.81,77.97,47.81,78.03,47.77,77.92,47.74,77.78,47.73,77.62,47.73,77.65,47.74,77.70,47.73,77.65,47.76,77.55,47.76,77.40,47.75,77.35,47.80,77.45,47.88,77.58,47.95,77.67,47.96,77.58,47.99,77.47,48.01,77.42
RZ_4219621_6014,null,null,51,0,1,47.90,77.38,47.77,77.35,47.66,77.55,47.71,77.78,47.75,78.00,47.79,77.95,47.79,77.75,47.80,77.53,47.81,77.28,47.77,77.22,47.75,77.45,47.74,77.72,47.81,78.00,47.88,78.00,47.86,77.78,47.80,77.38,47.75,76.97,47.76,76.92,47.79,77.05,47.81,77.15,47.79,77.15,47.75,77.12,47.73,77.12,47.75,77.12,47.75,77.28,47.75,77.38,47.75,77.47,47.77,77.42,47.75,77.35,47.74,77.28,47.71,77.25,47.70,77.17,47.70,77.12,47.70,77.20,47.67,77.35,47.65,77.38,47.62,77.28,47.62,77.15,47.62,77.08,47.64,77.03,47.62,77.00,47.61,77.08,47.60,77.15,47.60,77.22,47.60,77.17,47.60,77.03,47.55,76.85,47.50,76.78,47.49,76.55,47.52,76.35,47.56,76.30
RZ_4219621_6015,null,null,50,0,1,47.55,76.55,47.56,76.78,47.61,76.65,47.66,76.45,47.70,76.30,47.73,76.25,47.74,76.22,47.73,76.20,47.73,76.30,47.58,76.35,47.45,76.35,47.35,76.35,47.38,76.33,47.41,76.33,47.39,76.35,47.36,76.35,47.31,76.38,47.29,76.47,47.29,76.55,47.36,76.65,47.44,76.65,47.49,76.62,47.50,76.60,47.49,76.55,47.48,76.55,47.46,76.55,47.44,76.67,47.41,76.80,47.42,76.88,47.48,76.58,47.55,76.33,47.58,76.12,47.59,76.15,47.56,76.20,47.54,76.22,47.51,76.22,47.52,76.22,47.54,76.25,47.55,76.25,47.54,76.28,47.52,76.38,47.51,76.47,47.50,76.45,47.51,76.33,47.51,76.17,47.51,76.38,47.51,76.58,47.49,76.80,47.46,76.72,47.45,76.65
RZ_4219621_6016,null,null,50,0,1,47.50,76.47,47.54,76.38,47.55,76.22,47.54,76.15,47.51,76.08,47.50,76.08,47.54,76.10,47.58,76.20,47.62,76.28,47.65,76.50,47.66,76.65,47.69,76.65,47.71,76.45,47.74,76.28,47.74,76.25,47.74,76.22,47.73,76.25,47.70,76.38,47.67,76.53,47.66,76.33,47.62,76.08,47.59,75.75,47.56,75.70,47.56,75.95,47.56,76.28,47.56,76.62,47.56,76.65,47.58,76.55,47.60,76.42,47.60,76.28,47.58,76.30,47.49,76.30,47.41,76.33,47.45,76.33,47.55,76.35,47.62,76.38,47.59,76.42,47.58,76.45,47.59,76.50,47.61,76.50,47.62,76.42,47.64,76.33,47.64,76.12,47.62,76.00,47.58,76.08,47.51,76.28,47.49,76.47,47.50,76.40,47.54,76.30,47.58,76.30
RZ_4219621_6017,null,null,49,0,1,47.64,76.35,47.66,76.40,47.65,76.38,47.59,76.42,47.50,76.47,47.46,76.47,47.45,76.25,47.46,76.00,47.49,75.83,47.51,75.90,47.54,75.88,47.56,75.83,47.54,75.70,47.52,75.67,47.50,75.65,47.45,75.65,47.40,75.72,47.38,75.83,47.41,76.00,47.48,76.10,47.50,76.17,47.50,76.17,47.49,76.25,47.48,76.30,47.48,76.33,47.38,76.33,47.27,76.28,47.16,76.22,47.15,76.17,47.19,76.20,47.23,76.25,47.26,76.33,47.26,76.33,47.25,76.15,47.24,75.95,47.30,75.75,47.36,75.67,47.42,75.72,47.44,75.85,47.44,76.03,47.46,76.12,47.46,76.20,47.48,76.20,47.44,76.17,47.39,76.17,47.29,76.08,47.24,76.00,47.27,75.92,47.34,75.92
RZ_4219621_6018,null,null,50,0,1,47.39,75.88,47.38,75.80,47.36,75.72,47.36,75.72,47.36,75.72,47.39,75.70,47.41,75.65,47.40,75.55,47.36,75.65,47.34,75.88,47.34,76.08,47.34,76.30,47.33,76.42,47.31,76.53,47.31,76.45,47.31,76.42,47.30,76.42,47.30,76.35,47.33,76.28,47.35,76.22,47.36,76.28,47.33,76.25,47.31,76.17,47.34,76.10,47.36,76.08,47.40,75.90,47.42,75.72,47.46,75.67,47.42,75.75,47.38,75.83,47.30,75.83,47.27,75.85,47.23,75.88,47.19,75.92,47.16,75.70,47.16,75.45,47.26,75.55,47.34,75.85,47.41,76.20,47.36,76.20,47.35,76.20,47.36,76.17,47.40,76.20,47.39,76.22,47.35,76.20,47.31,76.05,47.30,75.90,47.29,75.85,47.29,75.85,47.30,75.75
RZ_4219621_6019,null,null,50,0,1,47.30,75.67,47.26,75.58,47.24,75.58,47.20,75.50,47.20,75.42,47.20,75.42,47.19,75.50,47.17,75.65,47.29,75.72,47.40,75.85,47.36,75.92,47.23,76.00,47.12,76.00,47.17,76.00,47.21,75.90,47.20,75.83,47.16,75.75,47.14,75.75,47.12,75.72,47.15,75.70,47.15,75.65,47.14,75.60,47.11,75.50,47.11,75.42,47.10,75.38,47.08,75.35,47.10,75.42,47.14,75.38,47.17,75.35,47.19,75.12,47.19,75.00,47.20,74.83,47.20,74.78,47.17,75.03,47.16,75.40,47.16,75.67,47.16,75.58,47.14,75.40,47.12,75.42,47.12,75.53,47.11,75.53,47.09,75.42,47.06,75.50,47.06,75.65,47.09,75.80,47.11,75.80,47.17,75.78,47.23,75.70,47.21,75.62,47.15,75.78
RZ_4219621_6020,null,null,50,0,1,47.09,75.97,47.09,75.83,47.10,75.45,47.19,75.20,47.25,75.55,47.31,75.90,47.34,76.08,47.36,76.00,47.30,75.92,47.20,75.90,47.09,75.95,47.08,76.00,47.11,75.92,47.16,75.75,47.26,75.65,47.33,75.72,47.27,75.85,47.17,75.92,47.06,75.95,47.12,75.95,47.17,75.95,47.21,75.80,47.20,75.62,47.17,75.45,47.16,75.45,47.16,75.42,47.09,75.40,47.02,75.38,46.99,75.35,47.02,75.35,47.06,75.35,47.08,75.33,47.08,75.33,47.09,75.38,47.10,75.42,47.14,75.50,47.17,75.58,47.17,75.62,47.17,75.65,47.16,75.62,47.17,75.65,47.20,75.65,47.23,75.65,47.23,75.62,47.20,75.60,47.15,75.60,47.10,75.65,47.09,75.70,47.09,75.70,47.10,75.70
RZ_4219621_6021,null,null,50,0,1,47.09,75.62,47.08,75.58,47.02,75.45,47.01,75.30,47.05,75.15,47.10,75.12,47.12,75.20,47.12,75.25,47.15,75.22,47.17,75.40,47.21,75.62,47.21,75.88,47.23,75.85,47.23,75.72,47.23,75.58,47.19,75.42,47.11,75.55,47.04,75.72,47.00,75.90,47.01,75.80,47.02,75.55,47.02,75.30,47.05,75.45,47.11,75.75,47.19,76.03,47.19,76.05,47.15,76.10,47.08,76.12,47.01,76.15,46.95,76.20,46.94,76.22,46.95,76.03,46.91,75.78,46.86,75.53,46.92,75.50,47.04,75.45,47.12,75.40,47.10,75.38,47.08,75.38,47.11,75.38,47.14,75.38,47.15,75.35,47.14,75.62,47.16,75.88,47.20,75.90,47.26,75.65,47.29,75.38,47.27,75.38,47.23,75.40,47.10,75.47
RZ_4219621_6022,null,null,50,0,1,47.01,75.83,46.94,76.12,46.98,76.22,47.02,76.08,47.06,75.83,47.08,75.70,47.08,75.60,47.08,75.62,47.09,75.70,47.14,75.78,47.19,75.80,47.25,75.75,47.25,75.67,47.20,75.65,47.15,75.70,47.12,75.85,47.17,75.95,47.21,76.05,47.23,76.28,47.17,76.53,47.14,76.55,47.14,76.30,47.17,76.03,47.12,75.90,47.04,75.85,46.96,75.83,47.00,75.88,47.02,75.97,47.10,75.95,47.17,75.85,47.26,75.78,47.27,75.83,47.23,75.90,47.16,75.95,47.11,75.95,47.14,75.90,47.20,75.85,47.26,75.78,47.33,75.72,47.35,75.92,47.35,76.17,47.29,76.42,47.26,76.20,47.25,75.92,47.30,75.72,47.33,75.88,47.38,76.00,47.39,76.08,47.29,76.08,47.17,76.10
RZ_4219621_6023,null,null,50,0,1,47.10,76.15,47.15,76.33,47.19,76.47,47.21,76.65,47.23,76.67,47.23,76.60,47.23,76.47,47.24,76.35,47.25,76.42,47.26,76.50,47.29,76.42,47.29,76.28,47.27,76.12,47.24,76.12,47.21,76.12,47.17,76.05,47.15,75.95,47.10,75.83,47.05,75.95,47.14,76.10,47.21,76.25,47.29,76.25,47.24,76.25,47.21,76.25,47.19,76.25,47.15,76.25,47.14,76.20,47.15,76.12,47.17,76.08,47.23,76.33,47.24,76.62,47.21,76.85,47.17,76.60,47.17,76.28,47.20,75.97,47.23,75.83,47.24,75.90,47.29,76.08,47.31,76.25,47.38,76.28,47.40,76.33,47.40,76.38,47.38,76.40,47.35,76.47,47.36,76.55,47.29,76.60,47.21,76.35,47.17,76.08,47.24,76.08,47.31,76.33
RZ_4219621_6024,null,null,50,0,1,47.39,76.55,47.42,76.45,47.39,76.30,47.31,76.10,47.24,75.92,47.25,75.80,47.20,75.80,47.15,75.90,47.09,76.00,47.09,76.08,47.09,76.12,47.11,76.15,47.19,76.00,47.27,75.83,47.35,75.88,47.35,76.12,47.33,76.38,47.31,76.40,47.27,76.08,47.24,75.75,47.23,75.45,47.26,75.53,47.29,75.65,47.27,75.78,47.20,75.85,47.15,75.88,47.10,75.88,47.12,75.88,47.15,75.88,47.17,75.95,47.17,76.05,47.17,76.12,47.16,76.12,47.19,76.12,47.21,76.15,47.20,76.10,47.16,76.08,47.14,76.05,47.16,76.08,47.17,76.08,47.19,76.08,47.17,75.97,47.17,75.92,47.17,75.92,47.24,76.03,47.29,76.10,47.34,76.08,47.34,75.95,47.33,75.83,47.33,75.90
RZ_4219621_6025,null,null,50,0,1,47.31,76.10,47.26,76.28,47.21,76.28,47.16,76.20,47.17,76.00,47.20,75.83,47.20,75.67,47.19,75.65,47.19,75.62,47.20,75.67,47.24,75.67,47.31,75.67,47.39,75.67,47.41,75.70,47.36,75.75,47.31,75.80,47.29,75.80,47.29,75.80,47.29,75.83,47.30,75.85,47.33,75.88,47.35,75.88,47.36,75.95,47.34,76.05,47.31,76.20,47.31,76.33,47.33,76.42,47.34,76.28,47.35,76.08,47.35,75.83,47.40,75.78,47.42,75.95,47.46,76.08,47.44,76.22,47.39,76.05,47.40,75.97,47.42,75.90,47.41,75.97,47.34,76.00,47.27,76.00,47.27,75.97,47.26,76.05,47.25,76.12,47.25,76.17,47.25,76.17,47.29,76.22,47.31,76.25,47.34,76.30,47.33,76.35,47.30,76.10
RZ_4219621_6026,null,null,50,0,1,47.24,75.80,47.14,75.42,46.96,75.38,46.77,75.30,46.54,75.12,46.26,74.80,46.08,74.45,45.86,74.00,45.69,73.62,45.46,72.67,45.35,72.03,45.30,71.42,45.29,71.33,45.21,71.17,45.14,71.03,45.14,70.60,45.17,70.20,45.21,69.85,45.27,69.88,45.34,69.88,45.41,69.83,45.41,69.67,45.44,69.45,45.49,69.28,45.55,69.20,45.59,69.10,45.60,68.92,45.61,68.58,45.62,68.33,45.66,68.17,45.70,68.17,45.71,67.90,45.75,67.55,45.79,67.15,45.81,67.00,45.81,67.05,45.85,67.20,45.95,67.33,46.05,67.33,46.12,67.33,46.16,67.35,46.23,67.08,46.27,66.78,46.33,66.25,46.31,66.03,46.23,65.97,46.16,66.15,46.19,66.35,46.30,66.38,46.41,66.35
RZ_4219621_6027,null,null,50,0,1,46.45,66.33,46.48,66.33,46.50,66.33,46.51,66.30,46.44,65.92,46.36,65.58,46.27,65.40,46.30,65.55,46.34,65.72,46.29,65.72,46.23,65.62,46.15,65.55,46.15,65.45,46.14,65.45,46.17,65.45,46.23,65.45,46.27,65.35,46.27,65.22,46.36,65.12,46.44,65.10,46.44,65.10,46.38,65.15,46.30,65.17,46.30,65.25,46.29,65.25,46.27,65.28,46.25,65.25,46.21,65.25,46.20,65.25,46.21,65.25,46.25,65.28,46.24,65.28,46.21,65.28,46.19,65.28,46.19,65.33,46.19,65.40,46.19,65.47,46.23,65.45,46.26,65.47,46.26,65.58,46.23,65.67,46.19,65.62,46.19,65.60,46.20,65.55,46.23,65.58,46.26,65.47,46.29,65.35,46.30,65.22,46.25,65.20,46.20,65.17
RZ_4219621_6028,null,null,50,0,1,46.15,65.20,46.10,65.20,46.05,65.22,46.01,65.20,46.04,65.20,46.06,65.33,46.08,65.47,46.08,65.60,46.08,65.55,46.08,65.50,46.10,65.53,46.17,65.60,46.24,65.70,46.29,65.67,46.33,65.70,46.35,65.72,46.34,65.60,46.29,65.38,46.16,65.12,46.06,65.12,45.98,65.15,46.06,65.15,46.15,65.15,46.19,65.12,46.16,65.10,46.14,65.08,46.15,65.25,46.12,65.45,46.10,65.65,46.10,65.62,46.10,65.67,46.08,65.70,46.02,65.72,46.06,65.62,46.15,65.55,46.20,65.45,46.16,65.47,46.12,65.50,46.10,65.45,46.09,65.42,46.06,65.40,46.04,65.45,46.06,65.50,46.08,65.55,46.06,65.55,45.99,65.58,45.89,65.58,45.83,65.60,45.84,65.62,45.86,65.60
RZ_4219621_6029,null,null,50,0,1,45.89,65.53,45.91,65.45,45.91,65.42,45.91,65.40,45.96,65.38,46.04,65.33,46.06,65.33,46.05,65.30,46.02,65.33,46.04,65.22,45.95,65.15,45.86,65.17,45.81,65.28,45.81,65.53,45.81,65.67,45.84,65.88,45.84,65.92,45.84,65.70,45.83,65.42,45.84,65.33,45.84,65.50,45.88,65.72,45.92,65.78,45.95,65.70,45.94,65.58,45.92,65.45,45.92,65.45,45.90,65.42,45.85,65.38,45.77,65.17,45.74,65.00,45.79,64.83,45.85,64.88,45.94,64.92,45.96,64.95,45.96,64.97,45.91,65.00,45.88,65.00,45.81,65.00,45.76,65.10,45.70,65.22,45.70,65.40,45.73,65.45,45.77,65.45,45.83,65.40,45.79,65.40,45.74,65.47,45.73,65.50,45.77,65.33,45.84,65.25
RZ_4219621_6030,null,null,50,0,1,45.89,65.28,45.90,65.40,45.92,65.40,45.89,65.40,45.85,65.35,45.83,65.22,45.83,65.10,45.84,65.03,45.84,65.03,45.85,65.25,45.89,65.50,45.94,65.75,45.99,65.65,46.00,65.53,45.99,65.42,45.99,65.45,45.96,65.42,45.95,65.33,45.88,65.25,45.81,65.33,45.75,65.42,45.75,65.50,45.76,65.50,45.77,65.47,45.79,65.40,45.83,65.38,45.85,65.38,45.89,65.47,45.89,65.55,45.89,65.65,45.88,65.75,45.88,65.85,45.89,65.88,45.84,65.88,45.79,65.85,45.74,65.72,45.74,65.62,45.75,65.53,45.75,65.53,45.76,65.50,45.77,65.62,45.77,65.78,45.80,65.88,45.81,65.80,45.76,65.60,45.70,65.45,45.75,65.47,45.85,65.62,45.89,65.78,45.83,65.65
RZ_4219621_6031,null,null,50,0,1,45.74,65.50,45.71,65.38,45.71,65.40,45.75,65.35,45.75,65.25,45.71,65.20,45.69,65.25,45.69,65.28,45.70,65.30,45.70,65.30,45.73,65.30,45.75,65.30,45.76,65.33,45.74,65.38,45.73,65.50,45.74,65.60,45.74,65.60,45.73,65.55,45.71,65.50,45.65,65.40,45.60,65.30,45.55,65.22,45.56,65.25,45.56,65.28,45.55,65.33,45.55,65.38,45.55,65.45,45.62,65.53,45.70,65.55,45.77,65.33,45.76,65.08,45.73,64.85,45.69,64.83,45.65,64.83,45.67,64.80,45.70,64.80,45.73,64.80,45.67,64.80,45.62,64.67,45.60,64.55,45.64,64.42,45.66,64.45,45.65,64.40,45.65,64.38,45.65,64.28,45.69,64.22,45.73,64.25,45.73,64.35,45.66,64.45,45.61,64.45
RZ_4219621_6032,null,null,50,0,1,45.59,64.45,45.59,64.50,45.58,64.55,45.55,64.55,45.54,64.47,45.54,64.45,45.56,64.47,45.60,64.58,45.61,64.58,45.65,64.58,45.67,64.62,45.70,64.78,45.67,64.97,45.66,65.03,45.66,65.08,45.66,65.03,45.64,64.95,45.59,64.85,45.55,64.83,45.55,64.83,45.56,64.72,45.59,64.62,45.61,64.58,45.67,64.62,45.71,64.67,45.77,64.62,45.80,64.55,45.79,64.50,45.75,64.53,45.70,64.60,45.67,64.62,45.67,64.67,45.73,64.70,45.79,64.80,45.84,64.90,45.81,65.10,45.77,65.25,45.76,65.33,45.80,65.30,45.84,65.25,45.80,65.17,45.74,65.08,45.73,64.97,45.77,65.03,45.84,65.05,45.85,65.08,45.88,65.08,45.88,65.05,45.76,64.95,45.64,64.78
RZ_4219621_6033,null,null,50,0,1,45.52,64.60,45.56,64.47,45.65,64.35,45.74,64.20,45.77,64.15,45.75,64.20,45.73,64.33,45.67,64.40,45.64,64.45,45.66,64.45,45.71,64.55,45.79,64.65,45.83,64.80,45.81,64.83,45.75,64.78,45.70,64.75,45.64,64.72,45.60,64.78,45.58,64.80,45.58,64.80,45.59,64.90,45.54,65.03,45.49,65.12,45.51,65.08,45.61,64.90,45.71,64.78,45.73,64.67,45.73,64.55,45.69,64.42,45.64,64.28,45.65,64.28,45.70,64.38,45.76,64.47,45.73,64.60,45.69,64.60,45.69,64.60,45.71,64.53,45.75,64.42,45.80,64.62,45.85,64.85,45.86,65.00,45.85,64.90,45.84,64.83,45.83,64.85,45.83,64.88,45.81,64.88,45.80,64.62,45.79,64.35,45.77,64.08,45.79,64.05
RZ_4219621_6034,null,null,51,0,1,45.81,64.40,45.84,64.78,45.84,65.17,45.85,65.22,45.88,65.20,45.91,65.10,45.95,65.00,46.00,65.00,46.05,65.03,46.11,65.05,46.04,64.97,45.94,64.85,45.85,64.75,45.86,64.67,45.90,64.72,45.92,64.83,45.89,64.90,45.84,64.95,45.77,64.97,45.77,64.83,45.76,64.62,45.73,64.45,45.71,64.47,45.73,64.50,45.76,64.55,45.79,64.62,45.80,64.62,45.83,64.62,45.81,64.62,45.80,64.58,45.81,64.50,45.85,64.33,45.83,64.20,45.77,64.30,45.69,64.45,45.66,64.60,45.75,64.60,45.86,64.60,45.90,64.60,45.83,64.60,45.76,64.58,45.77,64.58,45.77,64.55,45.76,64.53,45.76,64.53,45.77,64.53,45.79,64.67,45.79,64.80,45.76,64.78,45.74,64.60,45.73,64.45
RZ_4219621_6035,null,null,49,0,1,45.74,64.50,45.76,64.58,45.77,64.60,45.77,64.62,45.79,64.62,45.77,64.65,45.76,64.65,45.75,64.65,45.75,64.62,45.76,64.62,45.73,64.75,45.70,64.88,45.70,64.97,45.74,64.97,45.77,64.92,45.77,64.80,45.76,64.70,45.75,64.60,45.81,64.58,45.89,64.55,45.96,64.70,45.96,64.88,45.96,65.05,45.90,65.05,45.84,65.08,45.77,65.10,45.77,65.12,45.77,65.17,45.83,65.20,45.88,65.10,45.89,64.95,45.86,64.78,45.84,64.72,45.89,64.83,45.95,64.90,46.01,64.85,46.00,64.70,46.00,64.47,46.01,64.42,46.01,64.35,46.02,64.35,46.02,64.35,46.00,64.35,45.96,64.40,45.91,64.70,45.89,65.00,45.88,65.25,45.88,65.25,45.88,65.25
RZ_4219621_6036,null,null,50,0,1,45.91,65.20,45.94,65.12,45.98,64.90,45.92,64.78,45.88,64.65,45.86,64.67,45.91,64.67,45.95,64.67,45.91,64.75,45.86,64.85,45.83,64.83,45.84,64.72,45.86,64.72,45.88,64.83,45.90,64.85,45.95,64.70,46.01,64.55,46.00,64.42,45.95,64.40,45.92,64.45,45.95,64.53,45.98,64.62,45.95,64.67,45.96,64.70,45.99,64.72,46.02,64.67,46.00,64.55,45.96,64.45,46.00,64.50,46.09,64.60,46.11,64.72,46.04,64.72,45.96,64.75,45.95,64.78,45.95,64.78,45.95,64.72,46.02,64.65,46.10,64.58,46.17,64.55,46.16,64.58,46.16,64.60,46.15,64.65,46.15,64.67,46.14,64.60,46.14,64.47,46.10,64.42,46.05,64.42,46.00,64.45,46.05,64.42,46.10,64.40
RZ_4219621_6037,null,null,49,0,1,46.14,64.35,46.14,64.30,46.12,64.25,46.11,64.30,46.10,64.38,46.09,64.45,46.06,64.47,46.02,64.47,46.01,64.28,46.01,64.05,46.01,63.85,45.99,63.90,45.98,63.98,45.98,64.05,45.98,64.12,45.99,64.25,45.98,64.33,45.96,64.40,45.96,64.33,45.96,64.28,46.00,64.25,46.05,64.28,46.08,64.28,46.05,64.28,46.02,64.20,46.00,64.12,46.00,64.05,46.02,63.98,46.04,63.92,46.04,63.67,46.04,63.45,46.06,63.20,46.09,63.23,46.11,63.35,46.09,63.52,46.06,63.70,46.05,63.95,46.04,64.15,46.06,64.28,46.09,64.17,46.11,64.05,46.19,64.05,46.26,64.10,46.29,64.05,46.25,63.90,46.19,63.73,46.15,63.60,46.12,63.55,46.12,63.65
RZ_4219621_6038,null,null,50,0,1,46.12,63.80,46.12,63.95,46.14,63.98,46.16,63.95,46.17,63.95,46.16,63.92,46.12,64.00,46.09,64.12,46.08,64.25,46.08,64.40,46.09,64.47,46.06,64.60,46.05,64.65,46.09,64.67,46.14,64.55,46.21,64.40,46.24,64.22,46.20,64.12,46.14,63.90,46.08,63.73,46.08,63.58,46.09,63.62,46.11,63.70,46.12,63.77,46.10,63.80,46.06,63.77,45.99,63.88,45.94,63.95,45.92,64.03,46.00,63.98,46.09,63.92,46.15,63.88,46.17,63.88,46.17,63.77,46.14,63.67,46.10,63.60,46.10,63.62,46.11,63.62,46.14,63.65,46.11,63.67,46.09,63.70,46.06,63.83,46.05,63.92,46.08,63.80,46.17,63.58,46.26,63.27,46.31,63.20,46.27,63.23,46.24,63.40,46.24,63.58
RZ_4219621_6039,null,null,50,0,1,46.25,63.67,46.25,63.60,46.25,63.50,46.26,63.38,46.25,63.35,46.24,63.35,46.23,63.50,46.25,63.65,46.26,63.73,46.25,63.80,46.17,63.85,46.10,63.92,46.14,63.90,46.20,63.80,46.19,63.73,46.10,63.65,46.09,63.65,46.15,63.67,46.20,63.70,46.17,63.70,46.15,63.62,46.16,63.55,46.17,63.70,46.17,63.92,46.17,64.10,46.16,63.95,46.15,63.80,46.15,63.52,46.17,63.35,46.21,63.23,46.24,63.20,46.26,63.17,46.25,63.50,46.26,63.90,46.30,64.10,46.34,63.92,46.27,63.67,46.19,63.62,46.16,63.83,46.21,64.10,46.24,64.30,46.21,64.20,46.20,64.08,46.20,64.00,46.19,63.98,46.17,63.73,46.15,63.48,46.15,63.23,46.11,63.20,46.08,63.23
RZ_4219621_6040,null,null,50,1,1,46.09,63.27,46.12,63.33,46.16,63.33,46.17,63.30,46.20,63.30,46.21,63.30,46.21,63.38,46.23,63.55,46.25,63.73,46.25,63.75,46.23,63.70,46.16,63.67,46.11,63.70,46.10,63.65,46.10,63.58,46.12,63.48,46.17,63.45,46.21,63.48,46.23,63.52,46.17,63.58,46.15,63.58,46.12,63.58,46.15,63.55,46.17,63.52,46.17,63.42,46.16,63.40,46.21,63.50,46.29,63.65,46.30,63.77,46.24,63.75,46.19,63.70,46.15,63.70,46.12,63.70,46.10,63.73,46.11,63.73,46.11,63.80,46.10,63.85,46.06,63.92,46.12,63.95,46.20,63.98,46.29,64.08,46.29,64.15,46.29,64.25,46.30,64.25,46.31,64.03,46.24,63.80,46.15,63.60,46.06,63.62,46.06,63.62,46.06,63.62
RZ_4219621_6041,null,null,50,0,1,46.04,63.60,46.05,63.52,46.06,63.40,46.08,63.25,46.12,63.10,46.17,63.02,46.23,62.98,46.19,63.00,46.14,63.05,46.10,63.23,46.10,63.42,46.11,63.60,46.17,63.52,46.23,63.40,46.23,63.27,46.19,63.25,46.20,63.45,46.25,63.67,46.30,63.90,46.29,63.90,46.29,63.65,46.30,63.40,46.30,63.15,46.30,63.17,46.34,63.25,46.38,63.33,46.34,63.35,46.26,63.30,46.14,63.33,46.09,63.38,46.04,63.40,46.05,63.42,46.12,63.48,46.20,63.50,46.26,63.50,46.26,63.55,46.30,63.60,46.34,63.62,46.39,63.62,46.41,63.60,46.35,63.67,46.27,63.80,46.21,63.92,46.23,63.80,46.25,63.62,46.24,63.42,46.23,63.45,46.21,63.45,46.21,63.45,46.20,63.50
RZ_4219621_6042,null,null,50,0,1,46.20,63.58,46.25,63.70,46.31,63.75,46.39,63.75,46.39,63.67,46.45,63.67,46.49,63.73,46.51,63.77,46.48,63.83,46.30,63.85,46.15,63.85,46.02,63.88,46.06,63.88,46.11,63.90,46.15,63.83,46.19,63.80,46.23,63.75,46.27,63.73,46.30,63.70,46.31,63.65,46.31,63.73,46.27,63.85,46.24,63.98,46.20,64.12,46.14,64.22,46.09,64.35,46.06,64.33,46.10,64.28,46.16,64.25,46.20,64.22,46.19,64.25,46.16,64.28,46.16,64.22,46.17,64.15,46.20,64.25,46.20,64.38,46.20,64.47,46.21,64.40,46.21,64.35,46.21,64.22,46.21,64.12,46.23,64.00,46.23,63.95,46.25,63.98,46.27,64.00,46.27,64.03,46.26,63.95,46.25,63.90,46.24,63.85,46.19,63.90
RZ_4219621_6043,null,null,50,0,1,46.08,63.98,46.00,64.00,45.98,64.15,46.00,64.30,46.02,64.47,46.02,64.55,46.02,64.60,46.02,64.62,46.02,64.62,46.02,64.62,46.04,64.62,46.05,64.60,46.06,64.38,46.09,64.12,46.10,63.98,46.08,64.03,46.01,64.08,45.96,64.03,45.94,64.00,45.95,64.00,45.98,64.20,45.96,64.40,45.94,64.58,45.91,64.55,45.95,64.40,45.98,64.25,46.04,64.08,46.06,64.03,46.04,63.95,46.00,63.90,45.96,63.90,45.96,63.92,45.96,63.88,45.94,63.83,45.92,63.70,45.92,63.62,45.92,63.55,45.85,63.48,45.77,63.40,45.70,63.48,45.73,63.62,45.77,63.80,45.85,63.85,45.90,63.88,45.94,63.80,45.92,63.75,45.90,63.73,45.88,63.77,45.85,63.83,45.84,63.85
RZ_4219621_6044,null,null,51,0,1,45.89,63.90,45.94,63.95,45.92,64.05,45.85,64.12,45.76,64.28,45.76,64.40,45.85,64.40,45.95,64.33,46.01,64.22,45.99,64.22,45.96,64.15,45.94,64.05,45.89,63.98,45.85,64.05,45.84,64.12,45.84,64.30,45.80,64.40,45.76,64.33,45.74,64.08,45.75,63.83,45.74,63.92,45.75,64.05,45.75,64.20,45.75,64.22,45.75,64.25,45.73,64.28,45.70,64.35,45.66,64.42,45.62,64.22,45.61,63.95,45.61,63.75,45.61,63.80,45.58,63.83,45.55,63.80,45.52,63.83,45.58,63.88,45.62,63.98,45.67,64.05,45.69,64.15,45.66,64.20,45.64,64.22,45.64,64.22,45.65,64.20,45.67,64.12,45.70,63.83,45.71,63.52,45.71,63.35,45.71,63.48,45.73,63.55,45.71,63.55,45.69,63.60
RZ_4219621_6045,null,null,50,0,1,45.67,63.73,45.65,63.85,45.62,63.80,45.61,63.75,45.60,63.67,45.59,63.65,45.59,63.60,45.58,63.60,45.51,63.62,45.45,63.65,45.44,63.67,45.49,63.80,45.54,63.95,45.54,64.10,45.54,64.10,45.54,64.10,45.56,64.10,45.59,64.12,45.54,64.15,45.49,64.15,45.40,64.10,45.36,64.05,45.33,64.03,45.31,64.03,45.35,64.05,45.38,64.10,45.41,64.15,45.38,64.05,45.34,63.90,45.30,63.75,45.34,63.70,45.40,63.62,45.46,63.52,45.46,63.48,45.45,63.62,45.42,63.88,45.41,64.10,45.39,64.12,45.36,64.05,45.34,63.98,45.35,63.88,45.42,63.88,45.50,63.92,45.54,63.95,45.48,64.03,45.40,64.05,45.33,64.08,45.39,64.10,45.49,64.10,45.61,64.17
RZ_4219621_6046,null,null,50,0,1,45.66,64.25,45.62,64.33,45.56,64.35,45.50,64.35,45.44,64.38,45.39,64.38,45.33,64.38,45.33,64.38,45.40,64.35,45.48,64.47,45.46,64.58,45.38,64.47,45.29,64.25,45.27,64.05,45.26,64.08,45.25,64.12,45.25,64.20,45.27,64.25,45.33,64.25,45.36,64.40,45.39,64.55,45.40,64.72,45.41,64.72,45.44,64.75,45.48,64.78,45.40,64.62,45.29,64.47,45.25,64.30,45.31,64.22,45.25,64.20,45.10,64.25,45.05,64.33,45.17,64.38,45.30,64.40,45.35,64.40,45.33,64.38,45.24,64.35,45.15,64.30,45.06,64.28,45.04,64.22,45.08,64.20,45.14,64.17,45.19,64.17,45.19,64.17,45.17,64.03,45.15,63.85,45.20,63.73,45.27,63.80,45.34,64.05,45.34,64.30
RZ_4219621_6047,null,null,50,0,1,45.24,64.53,45.14,64.60,45.04,64.67,45.11,64.70,45.20,64.67,45.40,64.75,45.51,65.08,45.76,65.72,46.10,66.55,46.44,67.67,46.81,68.47,47.09,69.38,47.49,70.35,47.89,71.70,48.42,73.00,48.92,74.33,49.45,75.65,49.83,77.00,50.39,78.17,50.95,79.65,51.45,81.12,51.90,82.70,52.35,84.80,52.92,87.22,53.26,89.65,53.74,91.65,54.12,93.70,54.65,96.00,54.95,98.45,55.21,100.75,55.52,103.03,55.86,105.20,56.23,107.22,56.48,109.72,56.62,112.08,56.69,114.67,56.61,117.00,56.46,119.60,56.35,121.67,56.26,123.92,56.25,125.53,56.23,127.35,56.24,128.43,56.24,129.45,56.24,130.53,56.15,131.82,56.06,132.95,55.96,134.00,55.92,134.47,55.89,135.38
RZ_4219621_6048,null,null,50,0,1,55.86,136.22,55.85,137.07,55.84,137.65,55.84,138.10,55.85,138.53,55.71,138.72,55.51,138.70,55.29,138.70,55.21,138.65,55.20,138.25,55.11,137.88,55.04,137.68,54.96,137.78,54.95,137.88,54.91,137.82,54.88,137.75,54.83,137.93,54.79,138.30,54.76,138.70,54.74,138.88,54.70,138.85,54.69,138.82,54.67,138.72,54.69,138.55,54.67,138.32,54.64,138.07,54.60,137.90,54.51,137.78,54.45,137.82,54.40,137.72,54.46,137.62,54.54,137.45,54.60,137.35,54.59,137.28,54.58,137.30,54.55,137.38,54.48,137.47,54.40,137.50,54.30,137.35,54.26,137.20,54.25,137.00,54.26,137.00,54.29,137.03,54.35,136.97,54.41,136.93,54.50,136.85,54.52,136.78,54.52,136.72,54.49,136.68,54.46,136.47
RZ_4219621_6049,null,null,50,0,1,54.44,136.28,54.48,136.03,54.50,135.97,54.52,135.93,54.48,135.93,54.42,135.93,54.39,135.90,54.40,135.72,54.41,135.57,54.44,135.45,54.46,135.40,54.50,135.40,54.54,135.40,54.59,135.30,54.59,135.10,54.52,134.93,54.50,134.80,54.52,134.78,54.56,134.85,54.58,134.93,54.59,134.90,54.50,134.80,54.39,134.62,54.23,134.57,54.16,134.50,54.16,134.50,54.21,134.53,54.26,134.62,54.25,134.70,54.23,134.80,54.21,134.82,54.20,134.62,54.15,134.40,54.11,134.35,54.09,134.53,54.09,134.75,54.10,134.82,54.10,134.90,54.09,134.93,54.08,134.93,54.05,134.93,54.05,134.90,54.04,134.90,53.99,134.85,53.96,134.78,53.90,134.72,53.88,134.72,53.84,134.72,53.83,134.55,53.83,134.35
RZ_4219621_6050,null,null,50,0,1,53.84,134.00,53.84,133.85,53.84,133.70,53.84,133.72,53.76,133.80,53.70,133.93,53.62,134.03,53.61,134.12,53.61,134.18,53.60,134.22,53.59,134.20,53.56,134.12,53.55,134.05,53.52,134.00,53.50,133.88,53.49,133.75,53.49,133.57,53.42,133.55,53.38,133.60,53.40,133.68,53.48,133.75,53.56,133.75,53.56,133.78,53.55,133.80,53.50,133.80,53.46,133.85,53.44,133.90,53.44,134.00,53.40,134.10,53.36,134.20,53.30,133.97,53.29,133.68,53.24,133.38,53.20,133.32,53.16,133.32,53.16,133.43,53.21,133.50,53.27,133.60,53.26,133.60,53.19,133.62,53.11,133.62,53.11,133.55,53.15,133.47,53.21,133.35,53.27,133.30,53.24,133.28,53.16,133.30,53.10,133.35,53.11,133.38,53.12,133.32
RZ_4219621_6051,null,null,50,0,4,53.14,133.25,53.10,133.32,53.05,133.43,53.00,133.38,52.99,133.25,52.99,133.18,52.98,133.25,52.96,133.30,52.95,133.32,52.96,133.38,52.98,133.38,53.00,133.38,52.96,133.38,52.96,133.43,52.96,133.47,52.95,133.50,52.89,133.50,52.80,133.53,52.75,133.55,52.70,133.57,52.67,133.60,52.65,133.60,52.62,133.60,52.61,133.60,52.62,133.60,52.65,133.62,52.67,133.68,52.69,133.35,52.70,132.97,52.70,132.65,52.70,132.78,52.70,132.95,52.67,133.12,52.66,133.25,52.65,133.28,52.65,133.28,52.65,133.22,52.64,133.18,52.59,133.18,52.52,133.38,52.48,133.57,52.42,133.57,52.39,133.38,52.45,133.15,52.54,133.07,52.54,133.07,52.45,133.10,52.35,133.12,52.35,133.22,52.34,133.32
RZ_4219621_6052,null,null,50,0,4,52.31,133.22,52.27,132.97,52.20,132.72,52.15,132.68,52.10,132.70,52.12,132.72,52.15,132.72,52.19,132.70,52.21,132.62,52.25,132.38,52.27,132.15,52.20,132.03,52.10,132.05,52.08,132.05,52.14,132.05,52.19,132.05,52.16,132.05,52.14,131.88,52.15,131.70,52.19,131.53,52.23,131.50,52.26,131.45,52.29,131.38,52.35,131.25,52.40,131.15,52.42,131.10,52.44,131.10,52.45,131.12,52.40,131.15,52.30,131.20,52.20,131.28,52.17,131.30,52.20,131.32,52.16,131.25,52.10,131.22,52.08,131.20,52.10,131.32,52.12,131.43,52.10,131.43,52.08,131.45,52.05,131.47,52.05,131.68,52.09,131.78,52.11,131.82,52.08,131.78,52.00,131.50,51.94,131.22,51.94,131.00,51.95,131.03,51.99,131.05
RZ_4219621_6053,null,null,51,0,4,52.02,131.07,52.02,131.20,51.99,131.30,51.94,131.38,51.91,131.32,51.90,131.28,51.90,131.22,51.89,131.15,51.89,131.07,51.88,131.00,51.88,131.03,51.88,131.07,51.88,131.10,51.88,130.97,51.86,130.82,51.81,130.72,51.76,130.85,51.80,130.97,51.88,131.03,51.95,131.00,51.94,130.97,51.92,131.00,51.90,131.00,51.88,131.03,51.85,131.03,51.81,131.07,51.77,131.22,51.74,131.35,51.73,131.55,51.71,131.62,51.70,131.68,51.69,131.47,51.69,131.25,51.70,131.03,51.70,130.97,51.70,131.00,51.67,131.05,51.62,131.18,51.58,131.30,51.54,131.43,51.55,131.43,51.56,131.47,51.55,131.53,51.51,131.60,51.49,131.62,51.48,131.60,51.48,131.55,51.50,131.45,51.52,131.40,51.54,131.35,51.49,131.35
RZ_4219621_6054,null,null,51,0,4,51.42,131.38,51.39,131.32,51.38,131.25,51.39,131.12,51.40,131.10,51.41,131.07,51.39,131.07,51.40,131.07,51.39,131.05,51.38,131.00,51.35,131.03,51.33,131.07,51.31,131.10,51.36,131.07,51.40,131.03,51.45,130.97,51.45,130.97,51.46,130.95,51.48,130.97,51.45,131.03,51.39,131.12,51.30,131.20,51.24,131.28,51.20,131.30,51.17,131.35,51.15,131.40,51.12,131.35,51.11,131.28,51.12,131.18,51.12,131.18,51.12,131.18,51.12,131.20,51.14,131.15,51.15,131.10,51.15,131.18,51.17,131.28,51.21,131.38,51.24,131.32,51.23,131.25,51.21,131.20,51.17,131.18,51.12,131.15,51.06,131.12,51.05,131.10,51.04,131.12,51.04,131.18,51.04,131.22,51.02,131.22,50.99,131.22,50.99,131.30,51.00,131.38
RZ_4219621_6055,null,null,51,0,4,51.02,131.47,51.01,131.50,51.01,131.57,50.96,131.68,50.92,131.78,50.91,131.90,50.94,131.95,50.91,132.03,50.88,132.03,50.84,131.72,50.81,131.45,50.79,131.12,50.77,131.07,50.80,131.00,50.81,130.95,50.85,130.85,50.86,130.80,50.85,130.78,50.81,130.80,50.75,131.15,50.73,131.47,50.70,131.53,50.67,131.30,50.65,131.20,50.66,131.32,50.67,131.45,50.65,131.43,50.60,131.43,50.55,131.38,50.52,131.30,50.50,131.20,50.45,131.28,50.40,131.38,50.31,131.55,50.27,131.72,50.36,131.88,50.48,131.78,50.58,131.53,50.56,131.40,50.52,131.47,50.51,131.62,50.50,131.68,50.50,131.68,50.50,131.68,50.46,131.68,50.41,131.68,50.41,131.65,50.46,131.62,50.50,131.55,50.50,131.43,50.46,131.32
RZ_4219621_6056,null,null,51,0,4,50.42,131.47,50.38,131.70,50.36,131.90,50.38,131.68,50.38,131.45,50.39,131.32,50.44,131.43,50.50,131.62,50.52,131.75,50.45,131.88,50.38,131.93,50.33,132.00,50.33,132.07,50.33,131.97,50.31,131.85,50.30,131.80,50.36,131.82,50.44,131.88,50.44,131.85,50.35,131.88,50.25,131.90,50.23,131.90,50.23,131.88,50.25,131.85,50.30,131.85,50.33,131.85,50.34,131.88,50.31,131.80,50.30,131.72,50.30,131.70,50.24,131.78,50.19,131.88,50.14,131.97,50.16,132.03,50.17,131.90,50.15,131.75,50.05,131.62,49.94,131.62,49.86,131.68,49.85,131.72,49.86,131.93,49.91,132.07,49.96,132.20,49.99,132.22,50.00,132.28,50.04,132.35,50.08,132.43,50.08,132.47,50.02,132.45,49.98,132.43,49.94,132.43
RZ_4219621_6057,null,null,50,0,4,49.92,132.47,49.91,132.50,49.90,132.53,49.88,132.55,49.91,132.53,49.95,132.47,49.90,132.40,49.79,132.38,49.69,132.38,49.62,132.38,49.58,132.40,49.60,132.47,49.67,132.50,49.69,132.47,49.64,132.40,49.59,132.38,49.60,132.45,49.55,132.70,49.45,132.93,49.36,133.07,49.31,133.10,49.36,132.95,49.40,132.80,49.42,132.62,49.40,132.62,49.39,132.70,49.35,132.80,49.30,132.93,49.25,132.97,49.25,132.97,49.26,132.95,49.27,132.90,49.25,132.93,49.21,132.97,49.19,133.00,49.15,132.88,49.10,132.75,49.06,132.60,49.10,132.60,49.14,132.62,49.08,132.85,48.99,133.10,48.94,133.32,48.96,133.30,49.02,133.15,49.04,132.97,49.08,132.93,49.10,133.00,49.05,133.07,49.00,133.07
RZ_4219621_6058,null,null,50,0,4,48.96,133.12,48.99,133.22,49.01,133.32,49.02,133.38,49.04,133.40,48.98,133.43,48.91,133.50,48.88,133.53,48.91,133.57,48.95,133.60,48.91,133.62,48.86,133.65,48.77,133.65,48.74,133.62,48.75,133.62,48.81,133.62,48.88,133.68,48.88,133.57,48.83,133.47,48.77,133.40,48.73,133.50,48.70,133.57,48.66,133.62,48.65,133.62,48.62,133.60,48.60,133.57,48.58,133.60,48.52,133.70,48.50,133.72,48.48,133.70,48.48,133.70,48.48,133.68,48.51,133.68,48.52,133.62,48.55,133.60,48.54,133.65,48.51,133.70,48.49,133.70,48.41,133.65,48.34,133.65,48.33,133.75,48.38,133.85,48.45,133.82,48.46,133.85,48.45,134.00,48.42,134.15,48.40,134.28,48.40,134.30,48.41,134.35,48.44,134.35
RZ_4219621_6059,null,null,50,0,4,48.46,134.25,48.40,134.18,48.31,134.05,48.21,134.00,48.20,133.95,48.17,133.90,48.14,133.85,48.11,133.78,48.11,133.78,48.12,133.78,48.10,133.78,48.10,133.80,48.10,133.85,48.10,133.82,48.08,133.80,48.04,133.75,47.95,133.95,47.85,134.12,47.79,134.30,47.83,134.30,47.85,134.20,47.88,134.03,47.89,133.85,47.90,134.00,47.89,134.25,47.86,134.32,47.84,134.15,47.83,133.97,47.84,134.00,47.86,133.97,47.89,133.95,47.89,133.93,47.89,133.97,47.91,134.18,47.94,134.35,47.95,134.55,47.95,134.60,47.84,134.60,47.71,134.55,47.67,134.40,47.76,134.32,47.77,134.28,47.73,134.28,47.67,134.30,47.70,134.55,47.71,134.82,47.66,134.85,47.62,134.60,47.60,134.47,47.61,134.60
RZ_4219621_6060,null,null,99,0,1,47.66,134.53,47.69,134.32,47.62,134.40,47.52,134.70,47.48,134.85,47.51,134.70,47.50,134.50,47.44,134.43,47.38,134.35,47.36,134.35,47.34,134.43,47.31,134.50,47.30,134.32,47.31,134.10,47.33,133.90,47.31,133.95,47.27,134.18,47.24,134.35,47.23,134.50,47.21,134.47,47.21,134.47,47.20,134.43,47.19,134.43,47.23,134.47,47.25,134.50,47.23,134.53,47.16,134.50,47.10,134.57,47.10,134.65,47.11,134.68,47.15,134.65,47.17,134.57,47.15,134.55,47.11,134.57,47.09,134.62,47.09,134.65,47.08,134.68,47.05,134.68,47.05,134.70,47.08,134.70,47.11,134.70,47.11,134.70,47.09,134.90,47.08,135.10,47.01,135.32,46.94,135.28,46.86,135.22,46.84,135.18,46.84,135.00,46.89,134.80,46.94,134.68,46.98,134.72,46.92,134.93,46.83,135.05,46.71,135.03,46.67,134.72,46.71,134.43,46.74,134.40,46.69,134.47,46.62,134.55,46.67,134.47,46.80,134.43,46.90,134.38,46.85,134.35,46.81,134.35,46.80,134.35,46.83,134.32,46.84,134.28,46.83,134.32,46.75,134.47,46.66,134.62,46.61,134.50,46.60,134.30,46.59,134.35,46.59,134.57,46.60,134.80,46.65,134.80,46.69,134.82,46.74,134.65,46.76,134.45,46.73,134.28,46.65,134.32,46.56,134.38,46.51,134.35,46.48,134.30,46.45,134.15,46.44,133.95,46.40,133.75,46.36,133.88,46.34,134.05,46.33,134.22,46.33,134.18,46.33,134.15,46.34,134.10,46.39,134.07,46.42,134.03,46.48,133.93,46.49,133.85,46.49,133.85
RZ_4219621_6061,null,null,50,0,1,46.48,133.90,46.46,133.97,46.45,133.97,46.45,134.00,46.48,133.95,46.52,133.88,46.55,133.80,46.52,133.88,46.46,133.90,46.39,133.93,46.36,133.97,46.36,134.15,46.38,134.32,46.39,134.43,46.41,134.20,46.45,134.00,46.48,134.07,46.48,134.32,46.46,134.53,46.36,134.45,46.27,134.55,46.15,134.70,46.11,134.60,46.09,134.32,46.12,134.10,46.20,134.18,46.25,134.25,46.27,134.30,46.26,134.40,46.26,134.45,46.27,134.53,46.29,134.38,46.30,134.25,46.31,134.07,46.31,134.03,46.29,133.95,46.29,133.82,46.30,133.70,46.26,133.68,46.20,133.70,46.11,133.75,46.04,133.82,45.98,133.90,45.92,134.10,45.92,134.18,45.92,134.07,45.90,133.88,45.88,133.70,45.91,133.70,45.96,133.70
RZ_4219621_6062,null,null,50,0,1,46.02,133.72,45.98,133.88,45.92,134.03,45.90,134.10,45.94,134.05,45.92,134.07,45.89,134.07,45.86,134.12,45.89,134.07,45.90,133.95,45.95,133.82,46.00,133.78,46.04,133.78,46.01,133.78,45.99,133.80,45.96,133.82,45.92,133.88,45.89,133.88,45.89,133.88,45.89,133.88,45.89,133.88,45.85,133.97,45.85,134.07,45.88,134.00,45.86,133.75,45.83,133.55,45.80,133.53,45.77,133.60,45.75,133.72,45.70,133.78,45.70,133.95,45.73,134.07,45.77,134.05,45.84,133.93,45.85,133.78,45.84,133.78,45.80,133.78,45.76,133.75,45.74,133.70,45.73,133.62,45.70,133.53,45.60,133.45,45.54,133.32,45.49,133.22,45.56,133.15,45.61,133.20,45.64,133.25,45.61,133.43,45.58,133.60,45.56,133.75
RZ_4219621_6063,null,null,50,0,1,45.56,133.75,45.55,133.62,45.54,133.50,45.52,133.38,45.50,133.38,45.48,133.40,45.46,133.40,45.46,133.40,45.46,133.43,45.46,133.45,45.44,133.47,45.40,133.47,45.35,133.50,45.33,133.50,45.31,133.45,45.33,133.43,45.29,133.40,45.24,133.40,45.17,133.38,45.16,133.32,45.20,133.32,45.23,133.32,45.24,133.28,45.24,133.25,45.23,133.20,45.20,133.22,45.19,133.32,45.21,133.43,45.26,133.35,45.23,133.20,45.14,133.20,45.12,133.38,45.20,133.60,45.26,133.65,45.25,133.70,45.23,133.68,45.26,133.50,45.31,133.35,45.35,133.22,45.34,133.30,45.34,133.40,45.30,133.47,45.25,133.57,45.10,133.65,44.95,133.68,44.81,133.70,44.70,133.70,44.44,133.72,44.20,133.78,43.92,133.80
RZ_4219621_6064,null,null,50,0,1,43.66,133.85,43.30,133.90,42.95,133.95,42.55,134.05,42.23,134.15,41.76,134.25,41.45,134.00,41.01,133.78,40.81,133.45,40.66,133.43,40.65,133.38,40.62,133.40,40.61,133.38,40.69,133.43,40.77,133.47,40.84,133.60,40.98,133.75,41.10,133.93,41.23,133.93,41.24,133.82,41.26,133.75,41.29,133.80,41.30,133.90,41.33,134.00,41.34,133.60,41.35,133.18,41.36,132.78,41.35,132.85,41.35,133.03,41.38,133.15,41.40,133.22,41.41,133.22,41.38,133.38,41.33,133.53,41.29,133.70,41.25,133.72,41.21,133.78,41.20,133.80,41.26,133.62,41.34,133.38,41.41,133.38,41.40,133.60,41.39,133.80,41.39,133.72,41.39,133.70,41.40,133.75,41.39,133.82,41.38,133.80,41.35,133.70,41.34,133.57
RZ_4219621_6065,null,null,50,0,1,41.33,133.55,41.33,133.62,41.34,133.62,41.33,133.60,41.33,133.62,41.30,133.70,41.26,133.78,41.24,133.78,41.21,133.78,41.21,133.95,41.29,134.10,41.38,134.25,41.45,134.25,41.44,134.10,41.44,133.88,41.45,133.62,41.46,133.50,41.45,133.45,41.44,133.38,41.44,133.35,41.42,133.32,41.42,133.47,41.41,133.68,41.41,133.85,41.39,133.82,41.36,133.78,41.35,133.75,41.36,133.68,41.38,133.62,41.35,133.60,41.33,133.62,41.31,133.68,41.33,133.72,41.33,133.80,41.31,133.75,41.38,133.65,41.44,133.53,41.50,133.53,41.50,133.53,41.50,133.55,41.50,133.57,41.50,133.60,41.50,133.60,41.49,133.62,41.49,133.62,41.42,133.62,41.35,133.57,41.29,133.53,41.30,133.45,41.31,133.43
RZ_4219621_6066,null,null,50,0,1,41.30,133.47,41.27,133.55,41.33,133.62,41.39,133.55,41.45,133.47,41.45,133.40,41.35,133.40,41.24,133.43,41.14,133.40,41.14,133.35,41.16,133.35,41.17,133.38,41.20,133.40,41.19,133.35,41.15,133.32,41.11,133.30,41.09,133.32,41.08,133.38,41.09,133.43,41.10,133.43,41.11,133.38,41.17,133.30,41.25,133.30,41.36,133.20,41.40,133.07,41.35,133.00,41.26,133.05,41.17,133.07,41.17,133.07,41.17,133.10,41.14,133.18,41.08,133.25,41.01,133.07,41.05,132.88,41.11,132.75,41.15,132.97,41.12,133.22,41.11,133.35,41.12,133.30,41.12,133.30,41.12,133.30,41.12,133.20,41.14,133.05,41.12,132.90,41.12,132.78,41.10,132.68,41.08,132.78,41.04,133.00,41.02,133.25,41.08,133.32
RZ_4219621_6067,null,null,50,0,1,41.11,133.38,41.14,133.18,41.14,132.95,41.15,132.88,41.16,133.07,41.16,133.28,41.16,133.22,41.16,133.05,41.16,132.90,41.17,132.82,41.20,132.80,41.17,132.70,41.15,132.62,41.12,132.43,41.12,132.25,41.11,132.38,41.10,132.65,41.10,132.93,41.11,132.93,41.12,132.97,41.11,133.03,41.11,133.20,41.10,133.30,41.09,133.40,41.05,133.38,41.02,133.32,41.05,133.28,41.10,133.25,41.09,133.25,41.02,133.22,41.08,133.18,41.19,133.15,41.19,133.18,41.08,133.15,40.96,133.07,40.96,133.03,40.95,133.00,40.95,132.97,40.99,132.97,41.04,133.00,41.10,133.03,41.09,133.07,41.02,133.10,40.98,133.15,40.92,133.03,40.92,132.90,40.90,132.80,40.89,132.88,40.86,132.93,40.86,132.97
RZ_4219621_6068,null,null,50,0,1,40.86,132.95,40.84,132.93,40.83,132.93,40.80,132.82,40.80,132.75,40.81,132.68,40.81,132.72,40.83,132.72,40.83,132.75,40.79,132.70,40.75,132.57,40.74,132.47,40.77,132.45,40.80,132.50,40.80,132.57,40.79,132.60,40.77,132.60,40.77,132.62,40.76,132.62,40.76,132.65,40.76,132.62,40.76,132.78,40.74,132.93,40.70,133.03,40.66,132.85,40.62,132.65,40.60,132.53,40.61,132.55,40.62,132.47,40.64,132.43,40.65,132.32,40.65,132.32,40.65,132.35,40.65,132.40,40.60,132.62,40.54,132.82,40.46,132.95,40.49,132.90,40.55,132.95,40.56,133.07,40.51,133.22,40.49,133.30,40.50,133.32,40.46,133.30,40.41,133.22,40.38,133.18,40.39,133.07,40.41,133.00,40.46,132.97,40.50,132.97
RZ_4219621_6069,null,null,51,0,1,40.54,133.10,40.58,133.22,40.60,133.32,40.60,133.32,40.55,133.32,40.51,133.35,40.59,133.38,40.67,133.43,40.76,133.38,40.75,133.30,40.74,133.38,40.71,133.55,40.71,133.57,40.73,133.43,40.70,132.78,40.69,131.70,40.71,129.65,40.77,128.10,40.95,127.97,41.12,129.15,41.25,132.38,41.23,136.53,41.08,142.62,40.85,148.82,40.51,155.62,39.96,162.65,39.39,170.78,38.73,179.53,38.21,188.45,37.52,197.32,36.92,205.88,36.20,214.85,35.51,223.50,34.75,231.88,33.95,239.43,33.17,246.18,32.38,252.07,31.49,257.25,30.51,261.80,29.26,266.45,28.32,269.02,27.09,270.70,26.41,271.10,25.73,271.43,25.73,271.43
RZ_4219621_6070,null,null,50,0,12,13.71,272.55,13.71,272.55,13.71,272.55,13.95,272.52,14.72,272.20,17.25,271.35,20.05,270.12,22.64,268.70,23.94,267.07,24.96,265.27,25.89,263.18
RZ_4219621_6071,null,null,50,0,12,26.04,260.25,26.06,256.75,26.01,253.15,27.20,250.72,28.57,248.43,29.96,245.80,30.30,242.20,30.41,238.53,30.65,234.90,31.12,231.60,31.57,227.72,31.81,224.30,32.02,220.70,32.25,217.50,32.56,213.60,33.01,210.05,33.48,206.20,33.81,202.97,33.99,199.22,34.08,196.72,34.20,193.40,34.25,190.90,34.33,187.97,34.56,185.10,34.86,182.00,35.44,178.30,35.79,175.60,36.16,173.05,36.27,170.57,36.39,168.30,36.49,165.45,36.55,163.55,36.61,161.38,36.69,159.38,36.79,156.70,36.83,153.85,36.74,151.85,36.64,149.97,36.55,147.70,36.56,145.35,36.58,143.75,36.66,142.53,36.76,141.30,36.86,139.53,36.90,138.15,36.94,136.90,37.02,135.60,37.16,134.65,37.29,133.90,37.36,133.05
RZ_4219621_6072,null,null,50,0,4,37.38,132.28,37.41,130.90,37.42,130.28,37.46,129.40,37.49,129.00,37.50,128.60,37.52,128.55,37.54,128.62,37.55,128.70,37.54,128.68,37.52,128.68,37.54,128.72,37.56,128.90,37.59,129.05,37.58,129.85,37.52,130.57,37.48,131.28,37.45,131.43,37.46,131.70,37.46,132.25,37.48,132.65,37.48,132.90,37.49,132.90,37.46,132.90,37.41,132.97,37.36,133.15,37.35,133.38,37.35,133.53,37.38,133.55,37.41,133.55,37.46,133.53,37.51,133.47,37.56,133.43,37.58,133.47,37.60,133.68,37.62,134.03,37.64,134.20,37.64,134.28,37.64,134.47,37.61,134.75,37.60,135.05,37.60,135.10,37.61,135.15,37.61,135.15,37.49,135.30,37.36,135.43,37.30,135.53,37.35,135.45,37.36,135.38,37.34,135.40
RZ_4219621_6073,null,null,50,0,4,37.31,135.47,37.30,135.53,37.29,135.50,37.29,135.50,37.30,135.32,37.30,135.18,37.31,134.97,37.31,134.95,37.31,135.00,37.24,135.28,37.15,135.55,37.17,135.72,37.29,135.70,37.38,135.90,37.35,136.10,37.30,136.30,37.26,136.30,37.23,136.15,37.20,135.97,37.19,135.82,37.17,135.68,37.19,135.55,37.21,135.68,37.23,135.93,37.26,136.05,37.30,135.95,37.33,135.82,37.31,135.82,37.27,135.97,37.20,136.03,37.14,136.07,37.10,135.97,37.11,136.00,37.08,136.10,37.02,136.25,36.99,136.38,36.96,136.25,36.95,136.05,36.96,135.85,37.00,135.85,37.04,135.88,37.05,135.93,37.04,135.95,37.02,136.03,37.01,136.07,37.05,136.10,37.09,136.05,37.06,136.03,37.00,136.05,36.94,135.97
RZ_4219621_6074,null,null,50,0,4,36.96,135.85,36.98,135.68,37.00,135.68,37.00,135.68,36.94,135.70,36.88,135.80,36.80,135.93,36.76,136.03,36.74,136.05,36.75,135.97,36.76,135.80,36.79,135.32,36.81,134.93,36.81,134.62,36.79,134.57,36.75,134.55,36.73,134.55,36.71,134.60,36.71,134.62,36.70,134.60,36.66,134.53,36.65,134.45,36.65,134.30,36.67,134.15,36.67,133.97,36.67,133.95,36.64,134.05,36.60,134.15,36.55,134.22,36.55,134.20,36.54,134.15,36.55,134.05,36.56,133.95,36.58,134.05,36.56,134.22,36.52,134.43,36.50,134.45,36.50,134.28,36.44,134.18,36.38,134.12,36.31,134.38,36.29,134.55,36.29,134.28,36.29,133.90,36.31,133.50,36.33,133.47,36.34,133.55,36.39,133.60,36.40,133.68,36.41,133.62
RZ_4219621_6075,null,null,50,0,4,36.40,133.60,36.41,133.55,36.44,133.62,36.44,133.68,36.41,133.72,36.36,133.70,36.31,133.70,36.26,133.72,36.25,133.75,36.24,133.60,36.23,133.40,36.23,133.20,36.16,133.25,36.11,133.30,36.04,133.35,36.01,133.47,36.06,133.57,36.12,133.50,36.19,133.30,36.20,133.07,36.21,133.05,36.20,133.05,36.19,133.07,36.15,133.10,36.14,133.12,36.16,133.15,36.21,133.00,36.21,132.85,36.16,133.03,36.12,133.38,36.06,133.25,36.00,132.80,35.96,132.50,35.98,132.80,35.99,133.12,35.99,133.22,35.98,133.12,35.98,132.93,35.95,132.78,35.94,132.75,35.92,132.80,35.88,132.90,35.84,133.00,35.84,133.10,35.89,133.05,35.95,133.03,35.96,133.00,35.96,133.05,35.95,132.97,35.90,132.93
RZ_4219621_6076,null,null,50,0,4,35.85,132.93,35.81,132.90,35.80,132.82,35.80,132.65,35.80,132.53,35.80,132.43,35.80,132.43,35.71,132.43,35.62,132.57,35.54,132.72,35.58,132.85,35.61,132.85,35.62,132.72,35.58,132.60,35.54,132.47,35.49,132.45,35.45,132.45,35.42,132.45,35.45,132.50,35.48,132.53,35.51,132.55,35.51,132.50,35.48,132.50,35.38,132.53,35.27,132.53,35.21,132.57,35.21,132.55,35.19,132.55,35.17,132.57,35.16,132.65,35.16,132.60,35.16,132.53,35.20,132.43,35.23,132.68,35.24,132.93,35.14,133.15,35.04,133.12,34.96,133.07,34.99,132.95,35.00,132.88,35.00,132.80,35.00,132.80,35.01,132.78,35.02,132.78,35.02,132.72,35.01,132.68,35.00,132.88,34.99,133.10,34.96,133.18,34.94,132.97
RZ_4219621_6077,null,null,50,0,4,34.92,132.78,34.91,132.90,34.94,133.03,34.98,133.28,34.99,133.38,34.95,133.60,34.89,133.72,34.86,133.85,34.85,133.88,34.84,133.70,34.83,133.60,34.85,133.50,34.90,133.62,34.94,133.75,34.96,133.88,34.95,133.90,34.96,133.85,34.96,133.80,34.86,133.82,34.74,133.78,34.62,133.70,34.64,133.62,34.66,133.57,34.71,133.57,34.75,133.55,34.77,133.53,34.75,133.60,34.69,133.70,34.64,133.95,34.60,134.12,34.60,134.38,34.60,134.50,34.58,134.35,34.55,134.07,34.52,133.65,34.50,133.47,34.48,133.60,34.48,133.88,34.46,134.18,34.42,134.18,34.40,134.18,34.40,134.05,34.46,133.93,34.51,133.78,34.54,133.72,34.54,133.65,34.51,133.55,34.49,133.50,34.41,133.80,34.36,134.15
RZ_4219621_6078,null,null,50,0,4,34.34,134.43,34.40,134.22,34.44,134.03,34.44,133.97,34.40,134.07,34.36,134.10,34.38,134.05,34.39,134.03,34.36,134.07,34.31,134.10,34.26,134.20,34.25,134.28,34.25,134.32,34.26,134.30,34.29,134.20,34.26,134.10,34.24,134.05,34.20,134.15,34.20,134.25,34.17,134.35,34.11,134.45,34.04,134.50,34.09,134.50,34.19,134.57,34.20,134.70,34.14,134.85,34.06,134.55,34.06,134.25,34.08,134.00,34.09,134.05,34.09,134.12,34.08,134.12,34.06,134.15,34.06,134.18,34.08,134.07,34.09,133.95,34.10,133.95,34.10,134.30,34.09,134.65,34.06,134.65,34.05,134.45,34.02,134.25,33.98,134.25,33.92,134.28,33.88,134.30,33.85,134.32,33.83,134.22,33.79,134.10,33.79,134.00,33.79,133.97
RZ_4219621_6079,null,null,50,0,12,33.79,133.97,33.79,134.05,33.75,134.12,33.74,134.05,33.73,133.95,33.74,133.70,33.73,133.55,33.71,133.80,33.70,134.15,33.71,134.47,33.71,134.32,33.70,134.25,33.67,134.25,33.66,134.30,33.67,134.32,33.69,134.30,33.69,134.32,33.67,134.32,33.66,134.30,33.65,134.28,33.70,134.20,33.75,134.12,33.79,133.93,33.77,133.78,33.74,133.80,33.71,133.93,33.70,134.05,33.70,134.03,33.66,134.00,33.58,134.05,33.51,134.10,33.51,134.07,33.54,134.00,33.56,133.95,33.56,133.97,33.56,133.97,33.55,133.95,33.56,133.93,33.58,133.90,33.55,133.90,33.52,133.95,33.49,134.05,33.51,134.15,33.54,134.28,33.58,134.35,33.59,134.18,33.60,133.93,33.55,133.68,33.52,133.68,33.50,133.75
RZ_4219621_6080,null,null,50,0,12,33.51,133.88,33.51,134.00,33.51,133.72,33.51,133.43,33.51,133.12,33.55,133.12,33.58,133.40,33.55,133.65,33.50,133.78,33.42,133.62,33.40,133.45,33.38,133.43,33.35,133.47,33.35,133.50,33.33,133.53,33.29,133.60,33.24,133.75,33.20,133.90,33.16,133.95,33.20,133.93,33.24,133.93,33.27,133.95,33.26,133.97,33.24,134.03,33.23,134.05,33.24,133.80,33.25,133.50,33.24,133.28,33.23,133.38,33.16,133.57,33.12,133.75,33.09,133.82,33.08,133.75,33.08,133.70,33.09,133.65,33.11,133.68,33.14,133.72,33.12,133.75,33.11,133.65,33.08,133.50,33.05,133.47,33.02,133.62,33.01,133.78,33.00,133.78,32.98,133.68,32.98,133.57,32.99,133.53,33.00,133.55,32.99,133.53,32.98,133.47
RZ_4219621_6081,null,null,50,0,12,32.96,133.43,32.96,133.43,32.96,133.30,32.92,133.18,32.84,133.30,32.74,133.55,32.67,133.55,32.69,133.32,32.69,133.10,32.70,133.10,32.70,133.12,32.70,133.20,32.67,133.15,32.66,133.05,32.66,133.07,32.66,133.20,32.58,133.38,32.49,133.43,32.40,133.50,32.40,133.53,32.40,133.55,32.40,133.55,32.41,133.68,32.42,133.75,32.46,133.65,32.49,133.45,32.46,133.22,32.41,133.18,32.38,133.10,32.38,133.07,32.38,133.28,32.36,133.53,32.34,133.68,32.33,133.55,32.29,133.45,32.24,133.45,32.20,133.25,32.21,133.05,32.19,132.88,32.15,132.95,32.10,133.05,32.09,133.15,32.12,133.18,32.19,133.18,32.25,133.05,32.26,133.00,32.20,133.07,32.14,133.20,32.09,133.35,32.12,133.35
RZ_4219621_6082,null,null,50,0,12,32.06,133.43,31.98,133.55,31.89,133.65,31.90,133.72,31.91,133.55,31.91,133.40,31.94,133.22,31.94,133.22,31.93,133.30,31.91,133.40,31.91,133.50,31.90,133.53,31.88,133.57,31.81,133.70,31.77,133.85,31.76,133.95,31.80,133.97,31.84,133.93,31.88,133.90,31.88,133.85,31.86,133.85,31.82,133.88,31.84,133.80,31.84,133.72,31.86,133.57,31.90,133.55,31.85,133.47,31.76,133.45,31.70,133.62,31.71,133.82,31.73,134.05,31.74,134.05,31.74,134.10,31.69,134.20,31.64,134.28,31.56,134.32,31.55,134.32,31.64,134.30,31.75,134.25,31.82,134.22,31.81,134.18,31.81,134.15,31.81,134.12,31.81,134.10,31.79,134.15,31.76,134.28,31.75,134.43,31.68,134.47,31.60,134.45,31.56,134.38
RZ_4219621_6083,null,null,50,0,12,31.60,134.35,31.54,134.45,31.44,134.62,31.43,134.85,31.50,134.95,31.59,134.85,31.59,134.68,31.59,134.47,31.59,134.45,31.57,134.53,31.57,134.62,31.57,134.65,31.54,134.55,31.49,134.47,31.44,134.50,31.44,134.53,31.44,134.55,31.38,134.60,31.27,134.70,31.19,134.82,31.21,134.90,31.26,134.97,31.30,134.85,31.30,134.68,31.29,134.55,31.27,134.65,31.21,134.82,31.12,134.90,31.04,134.93,31.02,134.85,31.05,134.85,31.05,134.80,31.04,134.75,31.02,134.70,31.02,134.75,31.02,134.75,31.02,134.82,30.96,134.90,30.90,134.97,30.89,134.97,30.90,135.00,30.94,135.03,30.93,135.05,30.94,134.97,30.94,134.93,30.94,134.90,30.94,135.18,30.94,135.40,30.94,135.47,30.93,135.38
RZ_4219621_6084,null,null,51,0,12,30.91,135.25,30.90,135.28,30.89,135.30,30.86,135.32,30.84,135.32,30.82,135.32,30.77,135.20,30.74,135.07,30.70,134.93,30.75,134.90,30.80,134.85,30.85,134.82,30.80,134.85,30.74,134.82,30.68,134.82,30.66,134.95,30.65,135.15,30.65,135.35,30.65,135.32,30.66,135.15,30.66,135.07,30.61,134.97,30.56,135.03,30.49,135.03,30.45,135.05,30.43,135.15,30.43,135.25,30.44,135.35,30.44,135.47,30.40,135.55,30.36,135.45,30.35,135.40,30.38,135.45,30.39,135.68,30.35,135.60,30.30,135.45,30.26,135.20,30.26,135.12,30.26,135.07,30.26,135.07,30.27,135.15,30.29,135.22,30.31,135.43,30.26,135.55,30.21,135.68,30.16,135.70,30.16,135.68,30.15,135.68,30.15,135.65,30.15,135.70,30.12,135.75
RZ_4219621_6085,null,null,50,0,12,30.11,135.80,30.09,135.78,30.06,135.78,30.04,135.62,30.02,135.47,30.02,135.38,30.04,135.53,30.04,135.75,30.04,135.88,30.02,135.93,30.01,135.90,30.00,135.90,30.00,135.72,30.00,135.55,30.00,135.32,29.94,135.28,29.88,135.43,29.93,135.62,30.05,135.85,30.15,135.93,30.12,136.00,30.01,136.05,29.93,136.18,29.85,136.30,29.86,136.28,29.90,136.12,29.93,135.97,29.84,136.10,29.73,136.20,29.62,135.95,29.60,135.60,29.59,135.30,29.56,135.35,29.56,135.40,29.57,135.40,29.57,135.43,29.56,135.47,29.59,135.50,29.64,135.50,29.69,135.43,29.69,135.35,29.65,135.32,29.60,135.32,29.55,135.40,29.52,135.47,29.48,135.57,29.44,135.62,29.43,135.68,29.44,135.65,29.44,135.60
RZ_4219621_6086,null,null,50,0,12,29.45,135.50,29.48,135.43,29.48,135.35,29.49,135.50,29.51,135.68,29.55,135.85,29.54,135.85,29.51,135.70,29.49,135.55,29.49,135.38,29.44,135.38,29.38,135.38,29.32,135.35,29.34,135.32,29.34,135.43,29.38,135.55,29.41,135.68,29.39,135.68,29.34,135.62,29.26,135.60,29.24,135.55,29.21,135.53,29.20,135.53,29.20,135.50,29.21,135.45,29.24,135.43,29.24,135.40,29.24,135.38,29.24,135.32,29.24,135.30,29.24,135.32,29.21,135.38,29.19,135.30,29.16,135.18,29.11,135.07,29.09,135.07,29.12,135.35,29.20,135.60,29.29,135.72,29.31,135.57,29.26,135.40,29.19,135.38,29.12,135.43,29.14,135.50,29.14,135.53,29.11,135.47,29.10,135.43,29.06,135.45,29.06,135.53,29.09,135.55
RZ_4219621_6087,null,null,49,0,1,29.12,135.50,29.16,135.47,29.18,135.47,29.11,135.43,29.06,135.32,29.01,135.25,29.01,135.28,29.00,135.28,28.96,135.40,28.94,135.50,28.91,135.60,28.91,135.60,28.98,135.57,29.04,135.68,29.09,135.75,29.06,135.80,28.99,135.75,28.91,135.78,28.88,135.85,28.90,135.82,28.91,135.72,28.90,135.60,28.88,135.60,28.86,135.62,28.82,135.65,28.79,135.65,28.77,135.65,28.79,135.35,28.80,135.07,28.81,134.82,28.81,134.90,28.82,134.95,28.81,134.97,28.80,135.00,28.79,135.05,28.80,135.05,28.80,135.05,28.79,135.07,28.76,135.15,28.73,135.25,28.70,135.32,28.66,135.22,28.65,135.10,28.61,135.20,28.59,135.43,28.54,135.47,28.52,135.32,28.57,135.18,28.62,135.18
RZ_4219621_6088,null,null,50,0,1,28.69,135.25,28.68,135.35,28.59,135.45,28.51,135.45,28.43,135.47,28.43,135.45,28.43,135.47,28.41,135.53,28.39,135.60,28.39,135.62,28.40,135.60,28.43,135.60,28.44,135.62,28.44,135.62,28.44,135.53,28.38,135.35,28.32,135.18,28.27,135.25,28.29,135.40,28.29,135.55,28.27,135.53,28.26,135.53,28.24,135.53,28.21,135.53,28.19,135.53,28.18,135.53,28.25,135.53,28.32,135.53,28.40,135.50,28.41,135.47,28.40,135.47,28.38,135.60,28.34,135.68,28.34,135.65,28.34,135.55,28.25,135.40,28.15,135.38,28.06,135.40,28.06,135.55,28.07,135.60,28.07,135.55,28.09,135.38,28.10,135.25,28.11,135.22,28.12,135.25,28.11,135.30,28.11,135.40,27.99,135.47,27.86,135.53,27.81,135.57
RZ_4219621_6089,null,null,51,0,1,27.89,135.65,27.99,135.75,28.01,135.75,28.04,135.65,28.00,135.57,27.95,135.53,27.93,135.53,27.91,135.50,27.81,135.47,27.70,135.45,27.73,135.53,27.84,135.55,27.93,135.60,27.90,135.55,27.88,135.55,27.90,135.53,27.90,135.53,27.89,135.50,27.85,135.57,27.79,135.68,27.74,135.75,27.73,135.75,27.71,135.75,27.69,135.75,27.65,135.82,27.60,135.90,27.52,135.95,27.45,135.97,27.41,135.95,27.45,135.88,27.46,135.78,27.48,135.75,27.46,135.70,27.43,135.68,27.39,135.68,27.38,135.70,27.40,135.55,27.43,135.30,27.43,135.07,27.46,135.05,27.51,135.12,27.54,135.18,27.54,135.22,27.54,135.38,27.45,135.53,27.36,135.47,27.29,135.28,27.31,135.07,27.34,135.07,27.31,135.10,27.30,135.10
RZ_4219621_6090,null,null,50,0,1,27.29,135.12,27.29,135.15,27.35,135.12,27.40,135.05,27.39,135.00,27.32,134.93,27.26,134.90,27.25,134.93,27.23,134.97,27.19,135.03,27.20,135.07,27.24,135.15,27.20,135.25,27.14,135.30,27.09,135.28,27.09,135.22,27.10,135.18,27.10,135.18,27.11,135.22,27.15,135.38,27.19,135.55,27.20,135.53,27.25,135.22,27.30,134.38,27.32,133.43,27.29,131.97,27.21,131.07,27.20,129.70,27.21,128.97,27.31,129.00,27.39,129.78,27.44,131.28,27.36,133.82,27.25,138.30,27.12,143.55,27.00,148.68,26.85,154.35,26.60,160.55,26.25,167.65,25.52,175.00,24.76,183.35,23.98,191.62,23.12,200.28,22.23,208.55,21.21,217.30,20.45,226.03,19.64,234.53,18.77,242.53,17.84,249.40,16.36,255.75
RZ_4219621_6091,null,null,50,0,1,15.20,259.38,6.24,266.05,-0.72,270.80,-5.17,273.12,-1.60,273.02,-3.76,272.07,-8.84,270.23,-13.40,268.57,-13.40,268.57
RZ_4219621_6092,null,null,50,0,1,-14.82,268.12,-14.82,268.12,-13.94,268.73,-12.54,270.12,-10.39,271.55,-8.40,272.85,-6.58,273.23,-4.61,273.07,-3.16,272.55,-1.30,271.73,1.19,270.20,5.28,267.85,8.88,264.07,11.24,261.10,11.41,257.88,11.40,254.47,11.25,251.53,11.90,248.75,12.64,245.97,13.35,242.55,13.84,238.95,14.18,235.20,14.53,231.78,15.14,228.30,15.75,224.53,16.30,220.82,16.48,217.38,16.65,213.70,16.91,210.30,17.31,206.32,17.68,203.10,17.99,199.18,18.11,196.12,18.25,192.57,18.38,189.32,18.56,185.85,18.75,182.88,19.05,179.80,19.31,177.00,19.75,173.95
RZ_4219621_6093,null,null,50,0,1,20.04,171.60,20.36,168.57,20.48,166.20,20.56,163.93,20.69,161.60,20.96,159.80,21.25,157.72,21.46,156.43,21.49,154.78,21.51,153.07,21.52,151.47,21.55,150.18,21.65,148.62,21.76,147.47,21.91,145.40,21.99,143.78,21.94,141.78,21.84,140.25,21.73,139.00,21.77,137.50,21.80,136.18,21.77,135.03,21.75,134.07,21.75,133.10,21.64,131.88,21.54,130.57,21.44,129.80,21.49,129.25,21.51,129.30,21.54,129.32,21.59,129.53,21.61,129.68,21.57,129.80,21.52,129.78,21.51,129.75,21.55,129.28,21.62,128.80,21.69,128.32,21.71,128.70,21.68,129.07,21.66,129.12,21.68,128.78,21.65,128.95,21.62,129.47,21.61,130.00,21.60,130.40,21.57,130.82,21.54,131.22,21.54,131.32,21.55,131.55
RZ_4219621_6094,null,null,50,0,1,21.57,131.72,21.65,131.78,21.70,132.12,21.66,132.65,21.57,133.15,21.52,133.03,21.59,132.80,21.64,132.65,21.68,132.72,21.68,132.82,21.68,132.80,21.66,132.78,21.73,132.85,21.79,133.12,21.88,133.62,21.89,134.00,21.80,134.30,21.70,134.35,21.66,134.38,21.73,134.35,21.79,134.28,21.79,134.22,21.80,134.18,21.80,134.12,21.80,134.28,21.77,134.47,21.74,134.65,21.71,134.65,21.71,134.57,21.75,134.43,21.76,134.30,21.77,134.35,21.70,134.45,21.62,134.55,21.61,134.57,21.65,134.65,21.68,134.70,21.68,134.93,21.68,135.15,21.68,135.35,21.68,135.32,21.60,135.18,21.51,135.18,21.44,135.18,21.43,135.32,21.48,135.38,21.55,135.45,21.62,135.47,21.65,135.28,21.66,135.05
RZ_4219621_6095,null,null,50,0,1,21.68,134.80,21.68,134.85,21.71,134.90,21.74,134.95,21.75,134.95,21.75,134.93,21.69,134.93,21.64,134.95,21.59,134.95,21.59,135.00,21.64,135.12,21.69,135.22,21.75,135.25,21.76,135.22,21.79,135.15,21.81,135.12,21.82,135.07,21.81,134.97,21.79,134.85,21.77,134.72,21.76,134.85,21.76,134.93,21.79,134.97,21.79,134.95,21.77,135.00,21.75,135.20,21.74,135.38,21.74,135.50,21.74,135.53,21.73,135.38,21.71,135.18,21.70,135.00,21.70,135.15,21.71,135.25,21.74,135.35,21.75,135.30,21.75,135.30,21.74,135.25,21.74,135.25,21.79,135.32,21.85,135.40,21.95,135.38,22.00,135.25,22.06,135.15,22.09,135.20,22.01,135.30,21.94,135.25,21.88,135.12,21.91,134.90,21.91,134.85
RZ_4219621_6096,null,null,50,0,1,21.91,135.00,21.90,135.20,21.90,135.28,21.90,135.12,21.85,135.03,21.81,135.03,21.79,135.03,21.77,134.97,21.76,134.93,21.73,134.88,21.73,134.90,21.74,134.95,21.74,135.03,21.77,135.03,21.80,135.07,21.82,135.10,21.80,135.15,21.80,135.15,21.81,135.18,21.82,135.30,21.81,135.45,21.77,135.53,21.73,135.45,21.69,135.40,21.71,135.20,21.75,135.00,21.77,134.80,21.73,134.80,21.68,134.88,21.64,134.95,21.68,135.00,21.71,134.95,21.73,134.97,21.73,135.00,21.71,134.97,21.81,134.90,21.91,134.82,21.94,134.82,21.88,134.82,21.81,134.88,21.82,134.93,21.77,134.95,21.70,134.93,21.66,134.97,21.74,135.03,21.79,135.10,21.81,135.10,21.85,135.12,21.88,135.15,21.90,135.18
RZ_4219621_6097,null,null,50,0,1,21.93,135.20,21.99,135.20,22.04,135.22,22.02,135.28,22.00,135.40,21.99,135.53,22.00,135.25,21.99,134.85,21.98,134.50,21.99,134.57,22.01,134.65,22.06,134.70,22.10,134.72,22.14,134.78,22.15,134.68,22.11,134.55,22.06,134.43,22.02,134.43,22.01,134.43,22.01,134.47,22.00,134.53,22.00,134.60,22.00,134.65,22.00,134.70,22.01,134.65,22.02,134.57,22.04,134.72,22.04,134.95,22.04,134.95,22.05,134.72,22.06,134.47,22.05,134.45,22.00,134.45,21.95,134.47,21.91,134.50,21.93,134.53,21.94,134.35,21.94,134.18,21.93,134.03,21.91,134.03,21.91,134.03,21.91,134.00,21.91,133.97,21.85,133.97,21.80,133.93,21.76,133.88,21.81,133.85,21.85,133.95,21.90,134.03,21.90,134.10
RZ_4219621_6098,null,null,50,0,1,21.91,134.10,21.94,133.97,21.96,133.85,21.96,133.88,21.90,134.03,21.82,134.10,21.82,134.00,21.89,133.90,21.95,133.72,21.91,133.62,21.86,133.53,21.82,133.57,21.81,133.72,21.80,133.93,21.80,134.07,21.81,134.15,21.88,134.18,21.94,134.18,22.00,134.07,21.99,134.05,21.96,134.03,21.95,134.07,21.96,134.05,21.99,134.03,21.99,134.07,21.96,134.20,21.94,134.32,21.94,134.35,21.95,134.18,21.93,134.00,21.91,133.85,21.95,133.80,22.00,133.78,22.06,133.70,22.07,133.65,22.07,133.78,22.05,133.93,22.07,134.05,22.12,133.95,22.20,133.88,22.23,133.85,22.11,133.93,21.98,134.00,21.88,134.07,21.94,134.12,22.02,134.18,22.06,134.20,22.09,134.22,22.09,134.22,22.10,134.20
RZ_4219621_6099,null,null,50,0,1,22.14,134.18,22.18,134.15,22.16,134.18,22.04,134.25,21.91,134.35,21.84,134.43,21.96,134.32,22.07,134.20,22.19,134.05,22.21,134.05,22.24,134.10,22.29,134.12,22.30,134.15,22.34,134.12,22.36,134.18,22.35,134.25,22.29,134.38,22.24,134.43,22.24,134.40,22.26,134.32,22.31,134.12,22.32,134.00,22.34,133.88,22.34,133.88,22.26,134.00,22.15,134.15,22.04,134.43,21.98,134.53,21.98,134.62,22.01,134.57,22.09,134.53,22.15,134.53,22.14,134.60,22.02,134.65,21.93,134.62,21.90,134.47,21.94,134.32,22.00,134.38,22.05,134.47,22.07,134.57,22.10,134.65,22.14,134.68,22.15,134.55,22.15,134.35,22.15,134.12,22.15,134.10,22.21,134.00,22.24,133.90,22.27,133.80,22.23,133.78
RZ_4219621_6100,null,null,50,0,1,22.19,133.80,22.24,133.82,22.30,133.82,22.36,133.82,22.35,133.85,22.34,133.88,22.35,133.90,22.36,133.88,22.38,133.90,22.36,133.90,22.32,133.82,22.29,133.80,22.32,133.78,22.39,133.78,22.46,133.72,22.49,133.70,22.51,133.70,22.51,133.60,22.52,133.47,22.52,133.22,22.51,133.18,22.50,133.12,22.49,133.20,22.52,133.03,22.59,132.82,22.64,132.95,22.55,133.30,22.44,133.60,22.35,133.53,22.40,133.40,22.45,133.30,22.50,133.25,22.49,133.18,22.48,133.12,22.46,133.25,22.48,133.43,22.49,133.57,22.52,133.57,22.57,133.62,22.61,133.70,22.56,133.68,22.50,133.60,22.40,133.53,22.38,133.57,22.36,133.60,22.38,133.62,22.41,133.62,22.45,133.62,22.49,133.40,22.50,133.20
RZ_4219621_6101,null,null,50,0,1,22.50,133.12,22.50,133.28,22.56,133.30,22.62,133.20,22.66,133.28,22.65,133.47,22.64,133.65,22.64,133.65,22.64,133.62,22.64,133.60,22.61,133.60,22.59,133.60,22.59,133.68,22.61,133.75,22.64,133.78,22.65,133.68,22.66,133.57,22.68,133.53,22.64,133.65,22.59,133.75,22.54,133.82,22.51,133.90,22.49,134.00,22.48,134.12,22.51,134.18,22.55,133.90,22.59,133.62,22.57,133.53,22.56,133.72,22.56,133.82,22.55,133.80,22.56,133.85,22.57,134.00,22.57,134.00,22.56,134.00,22.56,134.03,22.59,134.03,22.66,133.97,22.73,133.95,22.79,133.95,22.77,134.07,22.77,134.18,22.79,134.22,22.79,134.18,22.80,134.12,22.82,134.10,22.84,134.10,22.81,134.07,22.75,134.07,22.73,134.10
RZ_4219621_6102,null,null,50,0,1,22.77,134.10,22.85,134.05,22.90,134.07,22.90,134.10,22.88,134.15,22.85,134.15,22.85,134.10,22.86,134.05,22.88,133.95,22.91,133.88,22.93,133.82,22.94,133.82,22.91,133.68,22.91,133.53,22.95,133.40,23.00,133.43,23.11,133.57,23.16,133.72,23.21,133.90,23.20,133.95,23.12,134.05,23.05,134.15,22.96,134.22,22.94,134.00,22.93,133.70,22.96,133.40,23.09,133.62,23.21,133.93,23.26,134.18,23.19,134.25,23.10,134.32,23.09,134.43,23.10,134.10,23.23,133.78,23.35,133.45,23.46,133.47,23.46,133.50,23.46,133.60,23.48,133.72,23.49,133.88,23.48,133.95,23.45,133.95,23.39,133.93,23.38,133.90,23.38,133.93,23.41,134.05,23.50,134.12,23.57,134.10,23.59,134.00,23.52,133.97
RZ_4219621_6103,null,null,50,0,1,23.48,133.97,23.50,133.97,23.54,133.97,23.56,134.03,23.55,134.05,23.56,134.07,23.59,134.05,23.60,134.20,23.59,134.32,23.68,134.45,23.76,134.32,23.86,134.20,23.86,134.10,23.86,134.15,23.86,134.22,23.77,134.15,23.70,134.03,23.62,134.03,23.60,134.22,23.55,134.50,23.40,134.68,23.20,135.10,22.86,135.47,22.64,136.03,22.31,136.47,22.04,137.12,21.55,137.95,21.07,138.72,20.55,139.72,20.23,140.35,19.90,141.12,19.74,141.45,19.60,141.68,19.59,142.03,19.41,142.65,19.24,143.25,19.07,143.60,19.09,143.85,19.12,144.15,19.18,144.55,19.21,144.88,19.23,145.15,19.21,145.65,19.35,146.22,19.48,146.75,19.64,146.90,19.65,146.95,19.60,146.72,19.51,146.47,19.44,146.22
RZ_4219621_6104,null,null,50,0,1,19.43,146.18,19.44,146.15,19.45,146.22,19.46,146.32,19.48,146.45,19.48,146.45,19.46,146.47,19.46,146.50,19.45,146.70,19.49,146.88,19.55,147.00,19.60,146.93,19.61,146.85,19.61,146.82,19.62,146.88,19.66,146.95,19.70,147.05,19.71,146.97,19.71,146.85,19.74,146.72,19.77,146.72,19.84,146.75,19.89,146.80,19.89,146.82,19.88,146.82,19.88,146.80,19.90,146.80,19.98,146.72,20.05,146.62,20.11,146.70,20.12,146.88,20.15,146.93,20.20,146.78,20.24,146.60,20.30,146.57,20.38,146.53,20.43,146.55,20.43,146.55,20.43,146.57,20.41,146.57,20.40,146.57,20.43,146.57,20.49,146.55,20.54,146.53,20.56,146.50,20.62,146.47,20.65,146.43,20.65,146.38,20.65,146.35,20.69,146.32
RZ_4219621_6105,null,null,50,0,1,20.77,146.22,20.81,146.12,20.85,146.20,20.85,146.28,20.85,146.35,20.88,146.28,20.94,146.22,21.00,146.18,21.04,146.15,21.02,146.25,21.02,146.32,21.04,146.38,21.07,146.35,21.10,146.28,21.10,146.18,21.10,146.12,21.10,146.12,21.10,146.12,21.18,146.22,21.25,146.38,21.30,146.38,21.29,146.22,21.29,146.07,21.32,146.07,21.36,146.07,21.38,146.12,21.39,146.25,21.41,146.35,21.43,146.47,21.44,146.53,21.44,146.62,21.44,146.65,21.44,146.70,21.48,146.72,21.51,146.75,21.55,146.70,21.56,146.35,21.56,146.00,21.57,145.72,21.61,145.78,21.65,145.82,21.66,145.80,21.64,146.00,21.60,146.18,21.65,146.15,21.74,145.95,21.82,145.78,21.85,145.88,21.86,145.88,21.86,145.88
RZ_4219621_6106,null,null,50,0,1,21.84,145.80,21.84,145.82,21.85,145.82,21.86,145.82,21.88,145.82,21.89,146.00,21.89,146.18,21.90,146.25,21.93,146.12,21.95,146.00,21.91,145.93,21.88,145.93,21.99,146.07,22.15,146.12,22.21,146.20,22.11,146.12,22.01,145.95,22.02,145.78,22.05,145.62,22.06,145.62,22.16,145.65,22.26,145.65,22.36,145.65,22.31,145.62,22.26,145.62,22.20,145.65,22.19,145.65,22.16,145.65,22.15,145.68,22.18,145.80,22.24,145.95,22.30,145.93,22.32,145.78,22.32,145.53,22.35,145.40,22.39,145.25,22.43,145.22,22.55,145.10,22.69,145.00,22.75,145.12,22.69,145.32,22.61,145.53,22.60,145.53,22.56,145.53,22.54,145.50,22.50,145.55,22.49,145.57,22.49,145.50,22.49,145.35,22.55,145.07
RZ_4219621_6107,null,null,50,0,1,22.69,144.95,22.81,144.90,22.89,144.97,22.90,145.07,22.90,145.10,22.90,145.05,22.88,145.03,22.85,145.05,22.90,145.12,22.98,145.18,23.04,145.12,23.05,145.15,23.06,145.28,23.09,145.40,23.10,145.35,23.09,145.25,23.06,145.18,23.04,145.20,23.05,145.22,23.11,145.25,23.16,145.25,23.21,145.22,23.20,145.05,23.19,144.85,23.19,144.70,23.21,144.75,23.23,144.82,23.24,144.85,23.32,144.90,23.40,145.03,23.45,145.15,23.39,145.20,23.35,145.10,23.35,145.03,23.39,145.00,23.45,145.00,23.50,145.00,23.54,144.80,23.52,144.60,23.50,144.30,23.48,144.20,23.46,144.12,23.44,144.15,23.41,144.20,23.38,144.28,23.35,144.50,23.38,144.62,23.46,144.65,23.55,144.45,23.60,144.35
RZ_4219621_6108,null,null,50,0,1,23.59,144.28,23.57,144.30,23.55,144.30,23.55,144.28,23.59,144.25,23.61,144.22,23.61,144.20,23.61,144.25,23.61,144.32,23.66,144.38,23.74,144.38,23.82,144.32,23.89,144.38,23.94,144.47,23.95,144.60,23.93,144.68,23.94,144.78,23.96,144.85,24.00,144.72,24.00,144.55,24.05,144.50,24.09,144.60,24.12,144.57,24.14,144.47,24.14,144.50,24.14,144.65,24.14,144.68,24.10,144.60,24.06,144.53,24.05,144.55,24.06,144.57,24.09,144.55,24.09,144.50,24.09,144.45,24.06,144.55,24.02,144.62,24.11,144.70,24.23,144.72,24.40,144.80,24.45,144.85,24.43,144.82,24.34,144.78,24.12,144.75,23.96,144.85,23.75,144.97,23.44,145.12,23.02,145.25,22.62,145.30,22.06,145.32,21.51,145.25
RZ_4219621_6109,null,null,50,0,1,20.82,145.18,20.48,145.12,20.10,145.12,19.88,144.93,19.70,144.70,19.69,144.45,19.66,144.30,19.62,144.12,19.60,143.90,19.59,143.82,19.59,143.62,19.61,143.50,19.64,143.38,19.66,143.35,19.68,143.30,19.68,143.25,19.68,143.18,19.68,143.12,19.66,143.18,19.66,143.30,19.71,143.43,19.77,143.43,19.89,143.40,19.94,143.43,19.99,143.45,19.99,143.47,19.99,143.47,19.99,143.50,20.00,143.55,20.00,143.57,20.00,143.53,20.01,143.50,20.01,143.50,20.00,143.62,19.95,143.78,19.93,143.62,19.94,143.55,19.98,143.43,20.02,143.60,20.06,143.57,20.10,143.57,20.11,143.53,20.16,143.47,20.24,143.47,20.30,143.53,20.32,143.57,20.31,143.40,20.29,143.22,20.26,143.22,20.24,143.43
RZ_4219621_6110,null,null,50,0,1,20.29,143.53,20.34,143.45,20.39,143.38,20.34,143.38,20.30,143.25,20.30,143.12,20.35,143.00,20.39,143.03,20.39,142.95,20.40,142.85,20.40,142.72,20.40,142.70,20.39,142.82,20.43,142.97,20.45,143.05,20.52,142.95,20.59,143.07,20.65,143.25,20.73,143.40,20.76,143.15,20.81,142.93,20.81,142.85,20.81,142.95,20.79,143.12,20.76,143.18,20.75,143.22,20.79,143.20,20.85,143.10,20.89,143.03,20.86,142.95,20.79,142.97,20.82,143.10,20.89,143.22,20.95,143.05,20.90,142.78,20.86,142.55,20.85,142.62,20.90,142.70,20.98,142.93,21.05,143.10,21.10,143.12,21.11,142.95,21.11,142.82,21.11,142.88,21.10,142.90,21.11,142.82,21.11,142.78,21.11,142.75,21.11,142.78,21.10,142.78
RZ_4219621_6111,null,null,50,0,1,21.07,142.75,21.05,142.90,21.07,143.07,21.12,143.25,21.19,143.22,21.18,143.25,21.15,143.28,21.14,143.20,21.18,143.07,21.26,142.97,21.34,142.97,21.40,142.97,21.41,142.97,21.41,142.97,21.43,143.00,21.44,143.03,21.43,143.03,21.43,143.00,21.38,143.05,21.35,143.12,21.35,143.20,21.40,143.18,21.46,143.03,21.49,142.88,21.49,142.75,21.49,142.78,21.44,142.78,21.39,142.80,21.35,142.80,21.41,142.78,21.50,142.75,21.59,142.70,21.62,142.68,21.65,142.62,21.64,142.80,21.64,142.97,21.62,143.15,21.62,143.12,21.66,143.00,21.68,142.90,21.69,142.85,21.66,142.90,21.71,142.82,21.77,142.70,21.82,142.57,21.84,142.65,21.84,142.82,21.85,143.00,21.91,143.15,21.98,143.20
RZ_4219621_6112,null,null,50,0,1,21.93,143.22,21.82,143.18,21.77,143.03,21.85,142.78,21.96,142.55,22.01,142.53,22.00,142.68,21.94,142.82,21.90,142.82,21.93,142.82,21.95,142.80,21.95,142.80,21.93,142.80,21.91,142.82,21.88,142.88,21.85,142.93,21.81,142.93,21.80,142.90,21.84,142.90,21.90,143.00,21.96,143.12,21.96,143.32,21.96,143.47,21.98,143.65,22.06,143.60,22.12,143.50,22.18,143.38,22.16,143.32,22.16,143.22,22.18,143.12,22.23,143.22,22.29,143.30,22.30,143.38,22.24,143.38,22.23,143.50,22.26,143.60,22.34,143.53,22.38,143.35,22.43,143.20,22.43,143.40,22.43,143.62,22.43,143.72,22.43,143.65,22.40,143.50,22.36,143.47,22.30,143.50,22.26,143.57,22.25,143.65,22.27,143.65,22.26,143.65
RZ_4219621_6113,null,null,50,0,11,22.24,143.68,22.24,143.70,22.35,143.70,22.46,143.65,22.54,143.82,22.54,144.05,22.48,144.10,22.41,143.95,22.44,143.75,22.51,143.70,22.59,143.78,22.59,143.90,22.59,144.03,22.57,144.25,22.56,144.47,22.62,144.57,22.70,144.50,22.77,144.40,22.76,144.38,22.76,144.35,22.75,144.30,22.75,144.30,22.75,144.30,22.79,144.25,22.81,144.20,22.81,144.18,22.77,144.18,22.88,144.22,23.00,144.25,23.07,144.28,23.02,144.30,22.99,144.25,23.00,144.20,23.00,144.22,22.99,144.40,22.96,144.57,22.98,144.62,23.02,144.55,23.14,144.50,23.23,144.47,23.31,144.50,23.32,144.45,23.34,144.40,23.34,144.53,23.30,144.75,23.27,145.00,23.27,145.07,23.29,145.07,23.27,145.15,23.25,145.18
RZ_4219621_6114,null,null,50,0,11,23.23,145.22,23.23,145.30,23.21,145.35,23.19,145.35,23.20,145.20,23.24,145.05,23.31,144.97,23.40,144.97,23.48,145.03,23.52,145.03,23.52,145.03,23.52,144.97,23.52,144.95,23.52,145.03,23.54,145.12,23.59,145.18,23.64,145.12,23.64,145.10,23.61,145.12,23.56,145.30,23.55,145.45,23.59,145.25,23.70,144.90,23.81,144.62,23.89,144.72,23.91,145.07,23.88,145.38,23.82,145.60,23.88,145.57,24.00,145.55,24.12,145.30,24.14,145.05,24.12,144.80,24.18,144.80,24.23,145.18,24.27,145.55,24.27,145.93,24.29,145.93,24.29,145.93,24.30,145.90,24.30,145.97,24.30,146.03,24.30,146.07,24.30,146.03,24.39,145.97,24.48,145.97,24.57,145.90,24.61,145.68,24.66,145.47,24.70,145.40
RZ_4219621_6115,null,null,50,0,3,24.68,145.57,24.64,145.72,24.64,145.85,24.68,145.85,24.71,145.85,24.68,145.82,24.65,145.82,24.65,145.82,24.69,145.82,24.76,145.80,24.82,145.82,24.86,145.88,24.84,145.78,24.82,145.65,24.81,145.45,24.82,145.40,24.80,145.32,24.77,145.30,24.77,145.30,24.86,145.43,24.96,145.55,25.01,145.78,25.05,145.85,25.09,145.95,25.11,146.00,25.12,145.95,25.10,145.88,25.07,145.80,25.05,145.82,25.04,145.85,25.07,145.80,25.12,145.68,25.16,145.55,25.20,145.50,25.27,145.60,25.36,145.68,25.44,145.65,25.48,145.53,25.49,145.38,25.51,145.32,25.52,145.28,25.54,145.28,25.52,145.28,25.55,145.25,25.59,145.20,25.61,145.12,25.61,145.03,25.61,144.95,25.61,145.00,25.60,145.12
RZ_4219621_6116,null,null,50,0,3,25.60,145.25,25.71,145.22,25.81,145.22,25.86,145.25,25.81,145.32,25.75,145.40,25.75,145.50,25.79,145.55,25.85,145.45,25.91,145.35,25.91,145.22,25.90,145.30,25.88,145.38,25.84,145.43,25.81,145.38,25.90,145.32,26.00,145.38,26.11,145.47,26.12,145.60,26.14,145.65,26.16,145.57,26.18,145.50,26.15,145.38,26.12,145.22,26.07,145.22,26.06,145.30,26.18,145.40,26.30,145.53,26.41,145.62,26.39,145.78,26.40,145.78,26.44,145.78,26.49,145.75,26.51,145.78,26.50,145.78,26.49,145.53,26.48,145.25,26.54,145.07,26.61,145.20,26.69,145.38,26.69,145.50,26.69,145.60,26.68,145.55,26.66,145.45,26.64,145.32,26.65,145.32,26.71,145.07,26.76,144.80,26.79,144.82,26.82,145.10
RZ_4219621_6117,null,null,50,0,3,26.85,145.30,26.89,145.12,26.89,144.97,26.88,145.00,26.88,145.12,26.94,145.12,27.01,144.90,27.11,144.70,27.12,144.80,27.14,144.95,27.12,145.12,27.07,145.15,27.04,145.18,27.02,145.20,27.05,145.22,27.05,145.22,27.06,145.18,27.07,145.07,27.14,144.95,27.24,144.85,27.32,144.75,27.39,144.72,27.39,144.70,27.40,144.70,27.41,144.72,27.44,144.70,27.46,144.60,27.49,144.35,27.54,144.15,27.60,144.03,27.65,144.03,27.65,144.03,27.71,143.88,27.80,143.12,27.91,141.88,28.01,140.47,28.10,139.70,28.25,139.53,28.36,139.97,28.54,142.32,28.61,146.38,28.61,151.88,28.46,158.35,28.35,165.07,28.16,173.35,27.95,181.45,27.51,190.95,27.05,200.40,26.59,210.22,26.25,219.93
RZ_4219621_6118,null,null,50,0,3,25.88,229.57,25.34,238.53,25.05,246.35,24.60,253.18,23.99,258.93,22.55,264.18,21.01,269.05,19.79,271.48,17.31,272.40,15.38,272.40,13.49,272.25,13.49,272.25
RZ_4219621_6119,null,null,50,0,3,9.75,270.98,9.75,270.98,10.93,271.45,12.45,272.02,15.16,272.45,17.07,272.32,18.81,271.62,19.52,270.52,20.01,268.93,19.89,266.88,19.85,264.15,20.25,261.50,21.89,259.20,23.65,256.68
RZ_4219621_6120,null,null,50,0,3,24.99,253.95,25.43,250.20,25.68,246.78,25.88,243.50,26.31,240.22,26.73,236.50,27.05,232.53,27.12,228.57,27.14,224.93,27.20,221.28,27.41,217.62,27.60,214.00,27.79,210.07,28.01,206.47,28.30,202.97,28.56,199.78,28.80,196.65,28.95,193.30,29.16,190.00,29.52,187.30,29.93,184.60,30.30,182.07,30.55,178.80,30.74,176.25,30.88,173.43,30.98,171.22,31.06,168.95,31.18,166.25,31.27,164.03,31.35,161.62,31.40,159.65,31.52,157.28,31.65,155.60,31.69,153.65,31.61,152.25,31.61,150.00,31.70,148.72,31.80,146.53,31.85,144.72,31.86,142.82,31.80,141.93,31.74,141.47,31.71,140.68,31.75,139.50,31.86,138.20,31.99,137.00,32.12,136.05,32.17,135.12,32.20,134.50,32.20,133.95
RZ_4219621_6121,null,null,50,0,3,32.20,133.40,32.21,133.10,32.24,132.50,32.25,132.18,32.26,131.80,32.30,131.78,32.33,131.75,32.35,131.80,32.35,131.85,32.34,132.12,32.34,132.40,32.34,132.62,32.38,133.03,32.45,133.40,32.50,133.93,32.55,134.05,32.55,134.18,32.60,134.62,32.65,135.05,32.70,135.50,32.81,135.75,32.91,136.00,33.01,136.30,33.00,136.40,33.00,136.80,33.01,137.25,33.01,137.68,33.00,137.78,33.01,137.75,33.06,137.72,33.12,137.72,33.19,137.70,33.24,137.70,33.26,137.72,33.29,138.00,33.31,138.25,33.35,138.50,33.35,138.53,33.34,138.60,33.33,138.78,33.30,138.88,33.33,139.12,33.39,139.28,33.49,139.28,33.55,139.10,33.58,138.88,33.58,138.80,33.58,138.88,33.58,139.00,33.56,139.15
RZ_4219621_6122,null,null,49,0,3,33.54,139.15,33.51,139.12,33.62,139.10,33.76,139.03,33.89,138.97,33.88,139.10,33.85,139.30,33.89,139.38,33.96,139.25,34.04,139.12,34.05,139.10,34.05,139.20,34.02,139.32,34.01,139.32,33.99,139.20,33.99,139.07,33.98,139.05,34.01,139.03,34.10,139.05,34.21,139.07,34.27,139.07,34.25,139.07,34.20,139.10,34.15,139.18,34.15,139.22,34.15,139.47,34.14,139.70,34.12,139.90,34.12,139.82,34.12,139.75,34.12,139.72,34.12,139.75,34.14,139.75,34.19,139.75,34.24,139.72,34.26,139.75,34.27,139.75,34.24,139.75,34.20,139.75,34.23,139.85,34.29,139.95,34.35,139.82,34.39,139.60,34.41,139.45,34.44,139.53,34.45,139.65,34.48,139.68,34.46,139.70,34.42,139.53
RZ_4219621_6123,null,null,50,0,3,34.40,139.32,34.41,139.18,34.38,139.25,34.33,139.35,34.35,139.43,34.41,139.35,34.49,139.30,34.51,139.28,34.51,139.57,34.54,139.88,34.56,140.07,34.59,139.97,34.55,139.88,34.51,139.82,34.49,139.82,34.52,139.82,34.58,139.82,34.69,139.80,34.77,139.85,34.88,139.90,34.88,139.95,34.89,139.90,34.88,139.88,34.88,139.88,34.86,140.00,34.85,140.12,34.86,139.88,34.86,139.57,34.89,139.57,34.89,139.90,34.90,140.20,34.91,140.22,34.92,140.25,34.96,140.25,35.01,140.28,35.04,140.25,35.02,140.18,35.01,140.00,35.02,139.85,35.04,139.75,35.02,139.75,35.02,139.68,35.10,139.57,35.19,139.47,35.27,139.47,35.24,139.78,35.20,140.07,35.16,140.18,35.16,139.95,35.16,139.72
RZ_4219621_6124,null,null,51,0,3,35.17,139.72,35.21,139.88,35.26,140.03,35.29,140.15,35.33,140.05,35.39,139.95,35.44,139.88,35.45,139.82,35.45,139.75,35.44,139.70,35.45,139.65,35.48,139.70,35.49,139.78,35.50,139.85,35.46,139.93,35.44,140.00,35.44,139.97,35.44,139.85,35.44,139.78,35.50,139.80,35.56,139.80,35.61,139.80,35.60,139.85,35.59,139.90,35.55,139.93,35.51,139.88,35.52,139.68,35.56,139.50,35.56,139.25,35.51,139.15,35.58,139.22,35.67,139.45,35.73,139.70,35.66,139.72,35.60,139.78,35.59,139.72,35.58,139.65,35.65,139.55,35.73,139.53,35.81,139.55,35.81,139.57,35.80,139.68,35.80,139.68,35.75,139.55,35.71,139.38,35.67,139.35,35.67,139.50,35.65,139.78,35.65,140.00,35.76,140.10,35.90,140.03
RZ_4219621_6125,null,null,50,0,3,36.05,139.95,36.08,139.93,36.05,139.88,35.99,139.78,35.94,139.62,35.95,139.55,35.99,139.47,36.02,139.47,36.05,139.47,36.04,139.38,36.01,139.30,36.01,139.28,36.04,139.38,36.06,139.47,36.10,139.53,36.14,139.53,36.17,139.50,36.20,139.50,36.24,139.47,36.27,139.40,36.33,139.28,36.38,139.18,36.38,139.10,36.35,139.10,36.34,139.18,36.39,139.25,36.40,139.43,36.40,139.53,36.38,139.57,36.36,139.53,36.38,139.50,36.40,139.53,36.41,139.70,36.41,139.88,36.46,139.95,36.52,139.82,36.60,139.70,36.60,139.65,36.61,139.68,36.62,139.62,36.66,139.57,36.70,139.53,36.73,139.53,36.74,139.50,36.71,139.53,36.70,139.57,36.70,139.57,36.70,139.55,36.74,139.50,36.77,139.45
RZ_4219621_6126,null,null,50,0,3,36.81,139.38,36.81,139.30,36.81,139.30,36.81,139.28,36.91,139.25,37.02,139.20,37.02,139.15,36.94,139.10,36.88,139.12,36.91,139.15,36.94,139.18,36.92,139.18,36.92,139.18,36.98,139.15,37.02,139.12,37.06,139.10,37.09,139.10,37.10,139.10,37.12,139.15,37.15,139.20,37.16,139.28,37.12,139.32,37.09,139.38,37.06,139.50,37.10,139.55,37.12,139.60,37.16,139.60,37.19,139.57,37.21,139.53,37.23,139.43,37.26,139.38,37.29,139.32,37.31,139.32,37.30,139.32,37.30,139.32,37.30,139.32,37.30,139.30,37.29,139.28,37.30,139.28,37.31,139.25,37.36,139.20,37.40,139.18,37.44,139.18,37.44,139.20,37.45,139.18,37.46,139.07,37.48,138.80,37.48,138.60,37.48,138.43,37.48,138.43
RZ_4219621_6127,null,null,50,0,3,37.52,138.55,37.59,138.57,37.67,138.53,37.71,138.35,37.70,138.30,37.65,138.55,37.69,138.78,37.76,138.97,37.76,138.72,37.67,138.55,37.60,138.38,37.75,138.38,37.90,138.32,37.95,138.43,37.86,138.55,37.77,138.82,37.77,138.93,37.77,138.97,37.75,138.85,37.74,138.78,37.71,138.72,37.73,138.78,37.76,138.80,37.83,138.75,37.90,138.68,37.95,138.60,37.98,138.62,37.96,138.72,37.98,138.85,37.99,138.97,38.00,138.80,38.01,138.57,38.04,138.45,38.06,138.57,38.10,138.65,38.12,138.62,38.16,138.57,38.17,138.57,38.23,138.53,38.26,138.47,38.30,138.43,38.27,138.60,38.24,138.78,38.17,138.88,38.12,138.80,38.08,138.70,38.06,138.65,38.10,138.55,38.15,138.50,38.20,138.45
RZ_4219621_6128,null,null,50,0,3,38.20,138.45,38.20,138.47,38.20,138.53,38.20,138.50,38.30,138.43,38.41,138.32,38.52,138.28,38.58,138.28,38.62,138.30,38.74,138.15,38.76,138.00,38.77,137.82,38.79,137.80,38.84,137.57,38.89,137.38,38.90,137.22,38.94,137.20,39.00,137.03,39.06,136.85,39.11,136.68,39.14,136.65,39.14,136.62,39.12,136.65,39.12,136.47,39.12,136.07,39.15,135.70,39.16,135.57,39.11,135.62,39.05,135.78,38.96,135.90,38.90,136.00,38.84,135.93,38.84,135.62,38.86,135.38,38.92,134.95,39.00,134.78,39.08,134.57,39.14,134.45,39.17,134.35,39.21,134.15,39.24,134.05,39.20,133.90,39.12,133.88,39.15,133.93,39.23,134.15,39.30,134.38,39.26,134.50,39.24,134.47,39.24,134.22,39.24,134.00
RZ_4219621_6129,null,null,50,0,11,39.25,133.78,39.26,133.75,39.27,133.80,39.27,133.88,39.25,134.00,39.23,134.10,39.21,134.12,39.23,134.10,39.29,134.12,39.35,134.12,39.36,134.10,39.33,134.07,39.35,134.22,39.40,134.43,39.44,134.62,39.40,134.65,39.38,134.78,39.38,134.88,39.41,134.75,39.44,134.50,39.45,134.25,39.51,134.28,39.59,134.28,39.64,134.25,39.64,134.28,39.64,134.28,39.62,134.32,39.67,134.40,39.71,134.47,39.76,134.40,39.81,134.35,39.91,134.25,40.02,134.20,40.00,134.25,39.92,134.38,39.84,134.47,39.81,134.65,39.80,134.80,39.79,134.93,39.80,134.85,39.80,134.80,39.80,134.80,39.85,134.78,39.92,134.70,40.00,134.62,40.01,134.57,40.01,134.62,40.00,134.70,40.01,134.78,40.01,134.78
RZ_4219621_6130,null,null,50,0,11,40.01,134.75,40.00,134.70,40.02,134.68,40.06,134.68,40.10,134.65,40.10,134.68,40.09,134.72,40.11,134.80,40.16,134.82,40.21,134.82,40.23,134.82,40.24,134.82,40.25,134.85,40.24,134.82,40.24,134.88,40.23,134.90,40.23,135.00,40.21,135.00,40.17,135.03,40.14,134.93,40.12,134.72,40.15,134.55,40.16,134.47,40.17,134.45,40.16,134.60,40.14,134.80,40.27,134.82,40.42,134.68,40.56,134.50,40.55,134.43,40.54,134.35,40.55,134.35,40.54,134.40,40.49,134.45,40.44,134.47,40.40,134.50,40.39,134.55,40.39,134.57,40.40,134.57,40.52,134.57,40.65,134.57,40.76,134.55,40.73,134.55,40.70,134.50,40.70,134.47,40.71,134.47,40.69,134.55,40.65,134.62,40.64,134.65,40.70,134.65
RZ_4219621_6131,null,null,50,0,11,40.76,134.62,40.79,134.60,40.80,134.57,40.84,134.55,40.88,134.53,40.89,134.53,40.86,134.55,40.85,134.53,40.85,134.53,40.88,134.53,40.91,134.53,40.95,134.53,40.98,134.53,40.98,134.57,41.02,134.60,41.08,134.65,41.12,134.62,41.11,134.62,41.09,134.60,41.08,134.55,41.06,134.57,41.10,134.60,41.16,134.62,41.21,134.57,41.24,134.50,41.26,134.43,41.30,134.32,41.31,134.25,41.33,134.20,41.35,134.20,41.38,134.20,41.39,134.20,41.40,134.18,41.42,134.18,41.45,134.15,41.48,134.12,41.48,134.22,41.49,134.32,41.49,134.47,41.50,134.55,41.49,134.32,41.48,134.05,41.52,133.97,41.59,134.18,41.65,134.38,41.65,134.35,41.65,134.38,41.65,134.43,41.65,134.47,41.65,134.50
RZ_4219621_6132,null,null,50,10,1,41.65,134.47,41.65,134.43,41.65,134.28,41.66,134.12,41.74,134.03,41.80,133.95,41.85,133.90,41.85,134.00,41.84,134.20,41.84,134.47,41.90,134.57,41.95,134.65,42.01,134.65,42.01,134.62,42.02,134.65,42.02,134.68,42.05,134.70,42.08,134.68,42.06,134.62,42.02,134.68,42.00,134.75,42.02,134.82,42.09,134.85,42.15,134.80,42.19,134.75,42.17,134.68,42.17,134.68,42.17,134.75,42.17,134.88,42.17,134.95,42.17,134.93,42.17,134.88,42.17,134.85,42.23,134.78,42.29,134.70,42.33,134.65,42.31,134.65,42.34,134.68,42.39,134.72,42.40,134.70,42.36,134.68,42.34,134.62,42.35,134.62,42.38,134.80,42.39,134.95,42.39,135.12,42.39,135.12,42.40,135.25,42.44,135.38,42.48,135.43
RZ_4219621_6133,null,null,50,0,1,42.51,135.30,42.50,135.18,42.50,135.07,42.50,135.05,42.56,135.20,42.62,135.35,42.73,135.55,42.77,135.62,42.83,135.68,42.84,135.70,42.81,135.68,42.80,135.65,42.80,135.65,42.85,135.65,42.90,135.55,42.94,135.40,42.90,135.25,42.85,135.28,42.81,135.32,42.84,135.38,42.88,135.45,42.90,135.45,42.92,135.45,42.95,135.47,42.96,135.50,42.96,135.50,43.00,135.45,43.05,135.40,43.11,135.47,43.20,135.60,43.24,135.55,43.25,135.38,43.24,135.30,43.23,135.43,43.20,135.53,43.17,135.53,43.16,135.45,43.16,135.38,43.16,135.35,43.16,135.53,43.16,135.72,43.23,135.70,43.29,135.53,43.34,135.35,43.29,135.22,43.24,135.15,43.21,135.28,43.23,135.45,43.25,135.60,43.29,135.50
RZ_4219621_6134,null,null,50,0,1,43.34,135.40,43.38,135.35,43.39,135.35,43.39,135.38,43.40,135.43,43.42,135.47,43.45,135.50,43.46,135.53,43.45,135.55,43.44,135.55,43.42,135.43,43.40,135.32,43.39,135.35,43.40,135.50,43.46,135.57,43.54,135.47,43.64,135.40,43.70,135.38,43.75,135.43,43.74,135.50,43.75,135.57,43.79,135.55,43.80,135.45,43.79,135.35,43.77,135.38,43.79,135.45,43.80,135.57,43.80,135.70,43.77,135.75,43.77,135.75,43.80,135.68,43.81,135.72,43.83,135.62,43.81,135.50,43.81,135.62,43.83,135.88,43.86,136.12,43.91,136.15,43.95,136.12,43.99,136.00,44.02,135.75,44.09,135.55,44.11,135.50,44.15,135.70,44.12,135.93,44.09,136.12,44.04,135.97,44.00,135.80,43.96,135.65,44.02,135.65
RZ_4219621_6135,null,null,50,0,1,44.09,135.65,44.16,135.70,44.16,135.65,44.16,135.57,44.16,135.70,44.17,135.95,44.19,136.12,44.23,136.10,44.26,136.07,44.30,136.07,44.30,136.03,44.29,136.00,44.29,135.82,44.27,135.68,44.29,135.53,44.31,135.55,44.38,135.55,44.42,135.53,44.48,135.53,44.50,135.70,44.60,135.80,44.70,135.90,44.77,135.78,44.76,135.70,44.75,135.60,44.76,135.62,44.75,135.95,44.75,136.30,44.75,136.60,44.77,136.57,44.80,136.43,44.83,136.40,44.85,136.35,44.84,136.32,44.84,136.22,44.85,136.10,44.90,136.05,44.92,136.00,44.96,135.85,44.95,135.78,44.92,135.75,44.90,135.82,44.89,135.82,44.89,135.80,44.89,135.90,44.90,136.03,44.91,136.05,44.95,136.00,44.95,135.93,44.96,135.93
RZ_4219621_6136,null,null,51,0,1,44.95,135.90,44.95,135.85,44.99,135.82,45.01,135.95,45.04,136.07,45.05,136.30,45.08,136.38,45.11,136.28,45.16,136.10,45.24,136.12,45.34,136.32,45.42,136.50,45.39,136.47,45.31,136.47,45.23,136.32,45.21,136.18,45.20,136.10,45.21,136.15,45.24,136.20,45.27,136.12,45.33,136.07,45.36,136.03,45.39,136.10,45.40,136.18,45.38,136.25,45.35,136.30,45.45,136.40,45.56,136.47,45.62,136.50,45.58,136.53,45.54,136.53,45.56,136.50,45.59,136.57,45.64,136.68,45.70,136.75,45.74,136.75,45.76,136.80,45.76,136.82,45.75,136.68,45.74,136.50,45.74,136.38,45.73,136.45,45.76,136.45,45.80,136.38,45.84,136.32,45.85,136.35,45.84,136.40,45.81,136.40,45.84,136.40,45.95,136.32,46.05,136.25
RZ_4219621_6137,null,null,51,0,1,46.11,136.18,46.11,136.22,46.12,136.25,46.14,136.30,46.11,136.28,46.14,136.25,46.15,136.30,46.17,136.50,46.10,136.70,46.05,136.82,46.01,136.88,46.02,136.70,46.11,136.47,46.20,136.30,46.29,136.32,46.29,136.50,46.29,136.65,46.29,136.78,46.29,136.78,46.31,136.70,46.34,136.62,46.39,136.60,46.41,136.68,46.41,136.80,46.38,136.88,46.29,136.70,46.24,136.47,46.25,136.32,46.30,136.47,46.35,136.62,46.34,136.72,46.34,136.75,46.33,136.78,46.33,136.78,46.40,136.78,46.46,136.75,46.51,136.75,46.49,136.68,46.46,136.60,46.44,136.55,46.44,136.55,46.48,136.53,46.51,136.53,46.56,136.50,46.56,136.50,46.55,136.57,46.55,136.65,46.58,136.40,46.61,136.07,46.66,135.75,46.61,135.75
RZ_4219621_6138,null,null,50,0,1,46.56,135.85,46.50,135.90,46.59,135.95,46.66,136.03,46.76,136.07,46.77,136.10,46.79,136.03,46.77,135.93,46.75,135.90,46.73,135.82,46.71,135.80,46.73,135.75,46.75,135.78,46.79,135.70,46.80,135.62,46.81,135.82,46.83,136.10,46.86,136.38,46.89,136.45,46.91,136.53,46.90,136.55,46.88,136.38,46.84,136.22,46.80,136.07,46.77,136.05,46.80,136.03,46.81,136.03,46.84,135.97,46.83,135.93,46.83,136.03,46.91,136.18,46.99,136.38,47.09,136.45,47.10,136.45,47.12,136.28,47.14,136.12,47.10,135.88,47.09,135.70,47.06,135.62,47.08,135.72,47.05,135.85,47.02,135.90,47.00,136.00,46.96,136.12,46.94,136.32,46.92,136.47,46.90,136.47,46.90,136.38,46.91,136.28,46.99,136.28
RZ_4219621_6139,null,null,51,0,1,47.06,136.25,47.12,136.32,47.11,136.40,47.10,136.45,47.09,136.38,47.08,136.35,47.09,136.22,47.10,136.15,47.11,136.03,47.17,135.95,47.23,135.90,47.27,135.90,47.26,136.03,47.20,136.25,47.12,136.40,47.05,136.38,47.05,136.25,47.04,136.25,47.04,136.38,47.01,136.65,47.00,136.78,47.01,136.90,47.06,136.90,47.11,136.88,47.14,136.88,47.15,136.88,47.16,136.93,47.19,136.95,47.20,136.95,47.20,136.93,47.19,136.93,47.17,136.97,47.17,136.97,47.17,137.00,47.21,137.05,47.25,137.12,47.29,137.15,47.31,136.95,47.31,136.70,47.31,136.50,47.31,136.43,47.31,136.35,47.33,136.47,47.27,136.70,47.24,136.93,47.21,136.93,47.25,136.97,47.26,137.05,47.26,137.15,47.31,137.05,47.39,136.95
RZ_4219621_6140,null,null,50,0,1,47.49,136.85,47.54,136.85,47.58,136.88,47.59,136.88,47.59,136.88,47.58,136.82,47.58,136.82,47.49,136.82,47.41,136.82,47.34,136.85,47.41,136.88,47.49,136.88,47.58,136.88,47.64,136.88,47.70,136.88,47.74,136.90,47.66,136.95,47.59,136.90,47.55,136.85,47.55,136.82,47.56,136.93,47.55,137.15,47.55,137.32,47.55,137.35,47.55,137.25,47.56,137.20,47.59,137.28,47.59,137.30,47.58,137.28,47.61,137.22,47.67,137.25,47.76,137.25,47.79,137.32,47.81,137.38,47.81,137.43,47.81,137.45,47.83,137.43,47.81,137.40,47.80,137.38,47.77,137.43,47.79,137.47,47.80,137.30,47.81,136.97,47.83,136.68,47.86,136.65,47.91,136.72,47.96,136.82,48.00,136.82,48.01,136.82,47.96,136.88
RZ_4219621_6141,null,null,50,0,1,47.90,136.97,47.91,137.10,47.98,137.18,48.05,137.07,48.04,137.00,48.02,136.85,48.00,136.78,47.98,136.72,47.99,136.72,47.99,136.90,48.00,137.05,48.00,137.18,47.99,137.15,47.99,137.15,47.99,137.20,48.00,137.25,48.01,137.28,48.08,137.45,48.15,137.62,48.21,137.50,48.23,137.22,48.24,136.85,48.24,136.82,48.24,136.80,48.24,136.85,48.25,136.88,48.26,136.85,48.27,136.82,48.29,136.97,48.29,137.15,48.29,137.12,48.35,136.93,48.40,136.75,48.39,136.78,48.33,136.90,48.26,137.05,48.30,137.20,48.33,137.28,48.34,137.30,48.33,137.35,48.33,137.30,48.31,137.22,48.30,137.12,48.35,137.05,48.41,137.00,48.46,137.05,48.41,137.15,48.38,137.22,48.34,137.10,48.34,136.95
RZ_4219621_6142,null,null,50,0,1,48.36,136.97,48.40,137.12,48.44,137.22,48.46,137.20,48.48,137.18,48.49,137.22,48.49,137.28,48.46,137.32,48.45,137.38,48.48,137.38,48.50,137.38,48.56,137.38,48.60,137.12,48.65,136.90,48.70,136.75,48.76,136.90,48.84,137.05,48.86,137.07,48.86,137.00,48.88,136.90,48.88,136.82,48.90,136.80,48.91,136.80,48.89,136.80,48.81,136.82,48.74,136.88,48.71,136.88,48.71,136.82,48.73,136.78,48.74,136.82,48.84,136.93,48.91,137.07,48.95,137.20,48.91,137.35,48.89,137.38,48.88,137.32,48.89,137.25,48.91,137.22,48.92,137.20,48.91,137.12,48.90,137.05,48.89,136.95,48.91,136.90,48.94,136.85,48.95,136.72,48.94,136.68,48.90,136.65,48.88,136.90,48.88,137.07,48.94,137.22
RZ_4219621_6143,null,null,50,0,1,49.01,137.22,49.05,136.97,49.09,136.75,49.10,136.50,49.10,136.50,49.10,136.50,49.12,136.50,49.15,136.65,49.09,136.80,48.99,137.05,48.96,137.10,49.01,137.15,49.05,137.12,49.04,137.07,49.10,137.00,49.19,136.85,49.26,136.70,49.34,136.62,49.36,136.62,49.39,136.60,49.38,136.57,49.35,136.50,49.35,136.47,49.34,136.45,49.39,136.47,49.44,136.47,49.50,136.47,49.49,136.57,49.51,136.68,49.52,136.82,49.55,136.88,49.56,136.72,49.65,136.53,49.71,136.32,49.79,136.05,49.81,135.72,49.88,135.07,49.92,134.57,49.99,133.05,50.04,131.82,50.09,131.10,50.14,133.25,50.26,136.97,50.45,142.72,50.62,148.78,50.64,156.05,50.49,163.78,50.25,172.65,49.99,181.70,49.67,191.45
RZ_4219621_6144,null,null,50,1,11,49.48,201.43,49.21,211.40,49.11,221.43,48.77,231.32,48.44,240.25,48.01,247.55,48.01,254.20,47.79,260.18,47.26,264.93,46.52,268.18,46.15,269.60,46.10,270.18,46.10,270.18
RZ_4219621_6145,null,null,50,0,11,null
RZ_4219621_6146,null,null,50,0,3,40.17,270.75,40.17,270.75,40.51,270.50,41.06,269.95,42.16,268.60,43.19,266.90,44.34,264.88,45.11,262.93,45.81,260.20,46.21,257.27,46.60,253.97,46.91,251.25,47.23,248.22,47.51,245.00,47.98,241.50,48.66,237.97,49.40,234.45,50.08,230.90,50.55,227.07,50.90,223.50,51.14,219.55,51.31,216.12,51.46,212.62,51.61,209.78,51.90,206.35,52.16,203.22,52.45,199.60,52.61,196.47,52.70,193.10,52.71,190.25,52.74,187.47,52.83,184.60,52.94,181.75,53.04,178.75,53.17,176.25,53.27,173.90,53.34,171.57,53.33,169.50,53.34,166.80,53.39,165.10,53.48,162.95,53.55,161.03,53.62,158.60
RZ_4219621_6147,null,null,51,0,3,53.67,156.68,53.73,154.85,53.81,153.32,53.99,152.03,54.14,151.53,54.25,150.40,54.34,149.38,54.45,147.60,54.55,146.15,54.58,144.45,54.60,143.25,54.62,142.07,54.64,141.18,54.65,140.07,54.65,139.47,54.67,138.40,54.70,137.53,54.73,136.65,54.73,135.85,54.71,135.50,54.69,135.12,54.67,135.10,54.66,135.05,54.66,134.68,54.66,134.32,54.75,134.05,54.83,134.18,54.91,134.40,54.94,134.60,54.99,135.15,55.02,135.65,55.04,136.30,55.10,136.72,55.16,137.10,55.24,137.25,55.25,137.25,55.26,137.47,55.27,137.85,55.27,138.32,55.27,138.75,55.30,139.00,55.31,139.10,55.34,139.07,55.36,139.03,55.38,139.35,55.39,139.70,55.39,139.78,55.36,139.53,55.35,139.25,55.30,139.15,55.27,139.05
RZ_4219621_6148,null,null,50,0,3,55.30,139.28,55.36,139.55,55.42,139.75,55.44,139.68,55.45,139.82,55.48,140.05,55.54,140.43,55.56,140.60,55.58,140.82,55.52,140.88,55.49,140.88,55.45,140.85,55.44,140.82,55.42,140.95,55.41,141.07,55.40,141.18,55.39,141.22,55.38,141.20,55.39,141.10,55.39,140.93,55.40,140.70,55.39,140.65,55.39,140.72,55.41,140.72,55.44,140.57,55.46,140.40,55.46,140.30,55.42,140.32,55.39,140.43,55.39,140.47,55.42,140.55,55.48,140.53,55.49,140.53,55.46,140.55,55.41,140.55,55.45,140.53,55.52,140.50,55.60,140.45,55.59,140.43,55.55,140.45,55.51,140.47,55.49,140.53,55.45,140.53,55.41,140.50,55.42,140.43,55.48,140.30,55.55,140.18,55.58,140.10,55.62,140.18,55.65,140.25
RZ_4219621_6149,null,null,49,0,3,55.64,140.35,55.59,140.38,55.55,140.38,55.62,140.38,55.70,140.32,55.67,140.28,55.59,140.18,55.50,140.10,55.52,140.05,55.54,140.05,55.56,140.10,55.56,140.15,55.64,140.28,55.71,140.35,55.76,140.35,55.74,140.22,55.71,140.10,55.71,140.05,55.70,140.07,55.74,140.12,55.77,140.10,55.84,139.82,55.84,139.57,55.80,139.18,55.75,139.05,55.69,139.03,55.66,139.35,55.71,139.62,55.77,139.78,55.84,139.75,55.84,139.82,55.83,139.90,55.85,139.80,55.86,139.57,55.89,139.38,55.89,139.32,55.89,139.40,55.91,139.45,55.92,139.35,55.95,139.25,55.99,139.03,56.02,138.90,56.01,139.00,55.98,139.22,55.91,139.47,55.86,139.53,55.83,139.55,55.84,139.55,55.89,139.53
RZ_4219621_6150,null,null,51,0,3,55.92,139.57,55.91,139.65,55.88,139.70,55.90,139.62,55.94,139.60,55.96,139.60,55.96,139.50,55.95,139.35,55.98,139.20,55.98,139.28,55.99,139.38,55.98,139.43,55.99,139.35,55.99,139.30,55.99,139.12,55.99,138.97,55.99,138.82,55.99,138.75,56.00,138.68,56.04,138.60,56.08,138.80,56.08,139.03,56.06,138.97,56.04,138.70,56.02,138.40,56.01,138.43,56.01,138.47,56.05,138.55,56.05,138.62,56.04,138.75,55.99,138.82,55.94,138.80,55.90,138.68,55.85,138.57,55.84,138.55,55.84,138.55,55.89,138.53,55.92,138.55,55.95,138.55,55.95,138.60,55.94,138.60,56.01,138.60,56.10,138.57,56.19,138.55,56.17,138.60,56.16,138.62,56.14,138.68,56.14,138.68,56.15,138.43,56.19,138.12,56.21,137.90
RZ_4219621_6151,null,null,50,0,3,56.19,138.00,56.15,138.18,56.12,138.30,56.15,138.38,56.20,138.45,56.24,138.55,56.25,138.60,56.23,138.50,56.19,138.47,56.11,138.53,56.05,138.62,55.98,138.47,55.96,138.28,55.95,138.28,55.94,138.45,55.92,138.65,55.91,138.68,55.92,138.65,56.00,138.57,56.04,138.43,56.04,138.35,56.09,138.32,56.15,138.40,56.14,138.53,56.05,138.60,55.98,138.50,56.04,138.32,56.10,138.18,56.12,138.22,56.08,138.30,56.04,138.28,56.05,138.30,56.06,138.32,56.06,138.12,56.05,137.88,56.05,137.60,56.01,137.70,55.99,137.78,55.95,137.78,55.94,137.68,56.04,137.65,56.14,137.90,56.24,138.18,56.24,138.38,56.25,138.38,56.23,138.32,56.23,138.22,56.21,138.12,56.20,138.03,56.19,137.95
RZ_4219621_6152,null,null,50,0,3,56.16,137.82,56.15,137.72,56.15,137.72,56.11,137.78,56.08,137.88,56.05,137.95,56.08,137.93,56.10,137.82,56.11,137.78,56.09,137.85,56.08,137.97,56.08,138.05,56.08,137.80,56.06,137.47,56.05,137.30,56.05,137.40,56.09,137.53,56.11,137.47,56.14,137.50,56.15,137.53,56.23,137.53,56.31,137.47,56.38,137.43,56.34,137.40,56.31,137.38,56.29,137.45,56.30,137.62,56.30,137.80,56.31,137.93,56.30,137.95,56.30,137.88,56.31,137.70,56.31,137.55,56.30,137.62,56.30,137.72,56.30,137.85,56.33,137.90,56.31,137.88,56.29,137.75,56.24,137.62,56.23,137.57,56.24,137.60,56.26,137.62,56.35,137.50,56.42,137.38,56.46,137.40,56.45,137.55,56.45,137.70,56.46,137.57,56.51,137.38
RZ_4219621_6153,null,null,50,0,3,56.52,137.18,56.55,137.07,56.52,137.05,56.51,137.03,56.49,137.05,56.50,137.07,56.51,137.10,56.51,137.10,56.50,137.28,56.50,137.43,56.50,137.57,56.46,137.55,56.41,137.57,56.46,137.60,56.55,137.62,56.59,137.68,56.54,137.47,56.52,137.28,56.58,137.07,56.60,137.03,56.60,137.00,56.61,136.85,56.65,136.78,56.67,136.75,56.69,136.80,56.66,136.88,56.65,136.93,56.64,136.97,56.64,137.03,56.62,137.12,56.62,137.20,56.65,137.25,56.70,137.15,56.76,137.07,56.79,137.00,56.79,137.05,56.77,137.12,56.77,137.18,56.77,137.18,56.76,137.18,56.76,137.18,56.77,137.15,56.86,136.88,56.95,136.57,57.04,136.30,57.04,136.30,57.02,136.43,57.00,136.55,56.98,136.72,56.96,136.80
RZ_4219621_6154,null,null,50,0,3,56.99,136.80,57.02,136.80,57.08,136.75,57.08,136.75,57.10,136.72,57.12,136.68,57.34,136.68,57.69,136.75,58.23,136.85,58.71,136.97,59.12,136.97,59.62,136.88,60.16,136.62,60.75,136.47,61.26,136.30,61.60,136.20,62.09,136.35,62.38,136.55,62.71,136.72,63.09,136.65,63.41,136.57,63.71,136.55,63.79,136.47,63.86,136.38,63.92,136.28,63.92,136.25,63.92,136.22,63.92,136.25,63.92,136.28,63.91,136.32,63.88,136.30,63.80,136.30,63.75,136.28,63.73,136.40,63.75,136.50,63.74,136.62,63.73,136.65,63.76,136.68,63.81,136.50,63.96,136.30,64.06,136.10,64.19,136.10,64.21,136.15,64.25,136.20,64.25,136.22,64.30,136.15,64.35,136.07,64.38,136.07,64.35,136.10,64.39,136.12
RZ_4219621_6155,null,null,50,0,3,64.44,136.12,64.49,136.10,64.47,136.10,64.45,136.15,64.45,136.22,64.47,136.30,64.50,136.43,64.51,136.50,64.54,136.57,64.56,136.60,64.56,136.38,64.50,136.15,64.44,136.25,64.53,136.53,64.64,136.80,64.81,136.72,64.85,136.70,64.89,136.65,64.89,136.60,64.81,136.60,64.75,136.62,64.65,136.57,64.61,136.57,64.56,136.57,64.55,136.65,64.55,136.65,64.58,136.62,64.67,136.62,64.76,136.70,64.84,136.75,64.84,136.80,64.85,136.82,64.88,136.72,64.90,136.60,64.92,136.50,64.89,136.50,64.84,136.50,64.78,136.43,64.86,136.35,64.97,136.28,65.08,136.22,65.08,136.25,65.05,136.32,65.05,136.20,65.03,136.03,64.99,135.90,64.95,135.95,65.00,136.05,65.06,136.15,65.19,136.25
RZ_4219621_6156,null,null,50,0,3,65.26,136.30,65.33,136.30,65.30,136.30,65.24,136.32,65.19,136.32,65.16,136.40,65.17,136.45,65.17,136.50,65.16,136.53,65.15,136.53,65.21,136.47,65.29,136.38,65.33,136.30,65.30,136.18,65.31,136.10,65.36,136.07,65.40,136.12,65.41,136.18,65.42,136.25,65.41,136.35,65.41,136.55,65.42,136.65,65.46,136.75,65.47,136.72,65.49,136.65,65.50,136.57,65.46,136.60,65.42,136.70,65.44,136.78,65.50,136.75,65.60,136.75,65.66,136.68,65.65,136.62,65.60,136.53,65.55,136.53,65.58,136.60,65.61,136.72,65.64,136.88,65.64,136.95,65.69,137.00,65.75,136.97,65.80,136.95,65.80,137.05,65.80,137.25,65.76,137.40,65.74,137.40,65.78,137.35,65.85,137.30,65.91,137.28,65.90,137.28
RZ_4219621_6157,null,null,50,0,3,65.89,137.35,65.86,137.50,65.85,137.62,65.88,137.68,65.92,137.65,65.97,137.65,65.99,137.68,66.00,137.72,66.03,137.75,66.05,137.75,66.08,137.68,66.09,137.60,66.09,137.55,66.11,137.55,66.12,137.53,66.12,137.50,66.14,137.53,66.15,137.70,66.19,137.82,66.21,137.95,66.22,137.97,66.22,138.03,66.24,138.15,66.28,138.18,66.30,138.15,66.31,138.03,66.34,137.90,66.38,137.95,66.42,138.00,66.51,138.03,66.58,137.97,66.61,137.97,66.64,137.93,66.65,137.85,66.67,137.93,66.67,138.07,66.74,138.22,66.79,138.20,66.84,138.12,66.81,138.07,66.80,138.03,66.78,138.03,66.74,138.10,66.70,138.18,66.67,138.22,66.76,138.18,66.86,138.07,66.95,137.95,66.94,137.88,66.92,137.85
RZ_4219621_6158,null,null,50,0,3,66.86,137.82,66.81,138.03,66.75,138.22,66.74,138.38,66.75,138.30,66.80,138.25,66.86,138.25,66.91,138.15,66.97,137.97,67.03,137.88,67.03,137.97,67.00,138.05,66.99,138.10,66.99,138.18,66.99,138.22,66.97,138.28,67.03,138.25,67.09,138.22,67.16,138.22,67.15,138.28,67.16,138.30,67.16,138.28,67.16,138.22,67.16,138.25,67.15,138.30,67.16,138.35,67.19,138.45,67.22,138.62,67.26,138.80,67.34,138.82,67.39,138.60,67.44,138.40,67.44,138.40,67.45,138.60,67.46,138.80,67.49,138.82,67.50,138.80,67.51,138.75,67.54,138.72,67.55,138.72,67.56,138.75,67.58,138.72,67.56,138.70,67.55,138.70,67.56,138.68,67.59,138.65,67.61,138.60,67.61,138.57,67.62,138.60,67.64,138.78
RZ_4219621_6159,null,null,50,0,3,67.65,138.93,67.66,139.15,67.70,139.22,67.74,139.35,67.79,139.43,67.80,139.45,67.84,139.43,67.86,139.12,67.86,138.85,67.85,138.60,67.86,138.65,67.89,138.78,67.91,139.05,67.94,139.30,67.94,139.45,67.96,139.45,67.97,139.50,68.01,139.55,68.05,139.43,68.09,139.25,68.10,139.07,68.08,139.18,68.06,139.28,68.04,139.35,68.04,139.32,68.06,139.25,68.10,139.18,68.15,139.05,68.10,138.95,68.04,138.82,68.01,138.93,68.06,139.07,68.10,139.22,68.10,139.28,68.10,139.32,68.09,139.35,68.09,139.40,68.10,139.40,68.14,139.35,68.20,139.22,68.20,139.22,68.19,139.28,68.14,139.32,68.11,139.32,68.12,139.28,68.15,139.22,68.17,139.18,68.25,139.15,68.34,139.12,68.36,139.12
RZ_4219621_6160,null,null,50,0,3,68.31,139.15,68.29,139.32,68.35,139.47,68.42,139.62,68.50,139.62,68.53,139.60,68.47,139.62,68.39,139.62,68.36,139.60,68.42,139.65,68.46,139.68,68.45,139.70,68.42,139.65,68.41,139.60,68.40,139.60,68.41,139.57,68.46,139.55,68.50,139.55,68.54,139.60,68.54,139.60,68.54,139.55,68.55,139.47,68.58,139.47,68.59,139.47,68.61,139.53,68.69,139.55,68.76,139.57,68.83,139.55,68.80,139.55,68.74,139.55,68.70,139.55,68.69,139.55,68.70,139.50,68.70,139.47,68.69,139.50,68.75,139.55,68.81,139.55,68.85,139.47,68.83,139.40,68.80,139.43,68.79,139.55,68.78,139.68,68.75,139.78,68.75,139.82,68.75,139.95,68.75,140.00,68.78,139.97,68.80,139.88,68.84,139.68,68.86,139.60
RZ_4219621_6161,null,null,50,0,3,68.89,139.53,68.95,139.53,69.03,139.47,69.16,139.40,69.22,139.22,69.30,139.10,69.31,139.22,69.28,139.47,69.24,139.72,69.21,139.72,69.20,139.65,69.20,139.60,69.24,139.57,69.29,139.53,69.36,139.43,69.38,139.35,69.40,139.35,69.40,139.38,69.40,139.40,69.40,139.43,69.42,139.45,69.46,139.45,69.47,139.47,69.44,139.53,69.40,139.57,69.38,139.57,69.38,139.55,69.38,139.55,69.45,139.50,69.53,139.45,69.54,139.45,69.47,139.50,69.40,139.45,69.40,139.32,69.39,139.38,69.36,139.53,69.42,139.68,69.53,139.68,69.62,139.68,69.65,139.68,69.66,139.68,69.65,139.70,69.64,139.60,69.65,139.47,69.66,139.20,69.65,139.07,69.64,139.18,69.67,139.38,69.72,139.55,69.79,139.50
RZ_4219621_6162,null,null,50,0,3,69.79,139.53,69.80,139.55,69.83,139.60,69.85,139.55,69.84,139.53,69.81,139.45,69.78,139.43,69.78,139.40,69.78,139.38,69.78,139.43,69.80,139.43,69.83,139.43,69.86,139.32,69.90,139.28,69.92,139.35,69.95,139.45,69.96,139.47,69.95,139.40,69.92,139.38,69.90,139.40,69.92,139.40,69.95,139.40,69.99,139.45,70.01,139.53,70.04,139.55,70.05,139.55,70.08,139.60,70.09,139.70,70.10,139.82,70.09,139.78,70.09,139.68,70.09,139.78,70.08,139.97,70.06,139.93,70.06,139.70,70.04,139.50,70.01,139.57,70.05,139.60,70.10,139.47,70.14,139.32,70.12,139.22,70.17,139.22,70.22,139.28,70.30,139.28,70.33,139.28,70.29,139.53,70.24,139.72,70.25,139.93,70.31,139.90,70.40,139.88
RZ_4219621_6163,null,null,50,0,3,70.42,139.90,70.39,139.75,70.33,139.62,70.29,139.62,70.36,139.75,70.44,139.88,70.51,139.82,70.55,139.80,70.59,139.70,70.60,139.60,70.55,139.50,70.49,139.57,70.41,139.68,70.39,139.75,70.36,139.72,70.36,139.72,70.36,139.70,70.39,139.65,70.41,139.72,70.42,139.82,70.46,139.95,70.50,139.95,70.56,139.95,70.60,139.90,70.59,139.88,70.55,139.85,70.61,139.80,70.71,139.75,70.81,139.75,70.81,139.78,70.81,139.85,70.81,139.95,70.85,139.93,70.88,139.78,70.94,139.65,70.97,139.60,70.96,139.65,70.91,139.70,70.85,139.75,70.84,139.85,70.84,139.93,70.86,139.97,70.89,139.93,70.89,139.82,70.88,139.72,70.85,139.65,70.80,139.62,70.78,139.60,70.85,139.57,70.97,139.55
RZ_4219621_6164,null,null,50,0,3,71.10,139.50,71.10,139.47,71.06,139.57,71.03,139.68,71.00,139.80,71.05,139.80,71.12,139.80,71.20,139.95,71.15,140.12,71.09,140.15,71.05,139.97,71.17,139.75,71.28,139.70,71.35,139.68,71.33,139.72,71.31,139.80,71.33,139.90,71.35,139.95,71.38,140.00,71.36,139.97,71.34,139.97,71.31,140.00,71.31,140.00,71.36,140.15,71.42,140.28,71.47,140.30,71.46,140.18,71.49,140.07,71.53,139.80,71.56,139.55,71.56,139.32,71.56,139.38,71.56,139.50,71.56,139.57,71.56,139.62,71.56,139.62,71.58,139.60,71.60,139.60,71.62,139.65,71.64,139.65,71.62,139.60,71.64,139.53,71.66,139.50,71.67,139.47,71.67,139.43,71.67,139.40,71.66,139.38,71.66,139.47,71.69,139.55,71.79,139.62
RZ_4219621_6165,null,null,51,0,3,71.90,139.68,71.99,139.78,72.01,139.88,71.92,139.95,71.84,139.95,71.85,139.93,71.95,139.85,72.05,139.75,72.05,139.68,72.05,139.70,72.05,139.85,72.08,140.00,72.11,140.12,72.08,140.18,72.00,140.15,71.94,140.07,71.94,140.00,71.95,139.97,71.97,139.93,72.04,140.03,72.11,140.15,72.17,140.28,72.17,140.30,72.16,140.40,72.14,140.47,72.12,140.25,72.12,139.95,72.14,139.65,72.15,139.82,72.15,139.97,72.15,140.07,72.15,140.05,72.15,140.00,72.14,139.95,72.21,139.97,72.28,140.05,72.33,140.03,72.31,139.93,72.29,139.85,72.29,139.90,72.30,139.95,72.30,139.97,72.31,139.90,72.29,139.88,72.28,139.85,72.24,139.90,72.22,139.97,72.19,140.05,72.17,140.18,72.16,140.25,72.16,140.22
RZ_4219621_6166,null,null,52,0,1,72.25,140.12,72.35,139.95,72.44,139.85,72.44,139.78,72.44,139.75,72.44,139.75,72.44,139.85,72.42,139.95,72.42,140.03,72.42,140.20,72.44,140.38,72.49,140.55,72.56,140.40,72.62,140.22,72.61,140.07,72.55,140.10,72.47,140.25,72.46,140.35,72.53,140.45,72.59,140.43,72.70,140.43,72.74,140.53,72.76,140.60,72.78,140.50,72.78,140.35,72.79,140.20,72.84,140.03,72.86,139.88,72.88,139.72,72.85,139.72,72.84,139.78,72.85,139.85,72.85,139.90,72.85,139.90,72.85,139.90,72.86,139.90,72.94,139.85,73.00,139.80,73.03,139.78,72.99,139.78,72.96,139.72,73.00,139.70,73.03,139.60,73.06,139.57,73.05,139.57,73.06,139.62,73.08,139.62,73.08,139.60,73.08,139.53,73.10,139.50,73.14,139.50,73.16,139.55
RZ_4219621_6167,null,null,50,0,1,73.16,139.65,73.16,139.72,73.12,139.80,73.09,139.88,73.05,139.95,73.09,139.78,73.21,139.55,73.31,139.50,73.39,139.72,73.38,139.97,73.36,139.95,73.36,139.82,73.35,139.57,73.34,139.47,73.36,139.47,73.41,139.72,73.45,139.97,73.44,140.12,73.42,140.15,73.41,140.20,73.41,140.25,73.41,140.25,73.41,140.22,73.41,140.22,73.40,140.18,73.40,140.15,73.42,140.10,73.47,140.00,73.51,139.82,73.55,139.68,73.53,139.70,73.49,139.85,73.45,139.90,73.44,139.85,73.42,139.93,73.42,140.10,73.41,140.35,73.41,140.45,73.44,140.32,73.46,140.07,73.54,139.85,73.59,139.93,73.59,140.00,73.55,140.03,73.55,140.05,73.60,140.05,73.66,140.15,73.69,140.20,73.71,140.25,73.74,140.20
RZ_4219621_6168,null,null,50,0,1,73.72,140.25,73.72,140.30,73.70,140.32,73.69,140.28,73.67,140.12,73.67,140.00,73.67,140.22,73.66,140.53,73.74,140.57,73.83,140.30,73.94,139.93,73.95,139.85,73.96,139.75,73.96,139.70,73.97,139.78,73.96,139.88,73.94,139.97,73.91,139.97,73.90,139.93,73.91,139.88,73.94,140.00,73.95,140.18,73.91,140.35,73.88,140.40,73.81,140.45,73.79,140.57,73.86,140.68,73.97,140.50,74.09,140.20,74.05,139.95,73.99,139.95,73.91,140.03,73.92,140.10,74.01,140.15,74.10,140.18,74.14,140.30,74.15,140.45,74.17,140.57,74.21,140.50,74.20,140.38,74.19,140.28,74.19,140.18,74.20,140.12,74.21,140.10,74.21,140.28,74.21,140.50,74.21,140.70,74.29,140.68,74.36,140.68,74.44,140.65
RZ_4219621_6169,null,null,50,100,1,74.44,140.60,74.46,140.53,74.47,140.47,74.47,140.43,74.46,140.38,74.46,140.22,74.46,140.15,74.41,140.32,74.38,140.60,74.34,140.88,74.36,140.88,74.38,140.82,74.47,140.75,74.58,140.68,74.62,140.68,74.55,140.62,74.47,140.55,74.51,140.50,74.56,140.40,74.62,140.30,74.64,140.20,74.70,140.20,74.71,140.22,74.74,140.22,74.72,140.18,74.72,140.18,74.72,140.38,74.72,140.60,74.74,140.57,74.75,140.32,74.76,140.05,74.70,140.05,74.64,140.18,74.69,140.28,74.79,140.40,74.90,140.43,74.92,140.43,74.90,140.40,74.86,140.40,74.81,140.40,74.86,140.40,74.90,140.35,74.92,140.28,74.90,140.28,74.89,140.30,74.90,140.22,74.91,140.07,74.92,140.07,74.91,140.28,74.99,140.43
RZ_4219621_6170,null,null,50,0,1,75.06,140.43,75.10,140.38,75.05,140.30,75.03,140.22,75.04,140.12,75.05,140.07,75.11,140.00,75.16,139.97,75.16,139.97,75.14,140.03,75.16,140.05,75.20,140.25,75.20,140.47,75.17,140.50,75.16,140.30,75.16,140.10,75.16,140.10,75.16,140.10,75.16,140.12,75.17,140.12,75.20,140.20,75.21,140.22,75.22,140.05,75.20,139.82,75.16,139.62,75.26,139.60,75.40,139.60,75.53,139.57,75.50,139.55,75.42,139.53,75.38,139.50,75.33,139.50,75.33,139.55,75.31,139.62,75.30,139.82,75.28,139.97,75.26,140.07,75.25,140.07,75.24,140.07,75.35,139.95,75.46,139.88,75.60,139.78,75.61,139.75,75.61,139.65,75.54,139.53,75.50,139.43,75.49,139.38,75.53,139.32,75.51,139.32,75.51,139.40
RZ_4219621_6171,null,null,50,0,1,75.53,139.30,75.54,139.20,75.56,139.15,75.58,139.35,75.59,139.47,75.59,139.57,75.59,139.57,75.60,139.60,75.59,139.62,75.58,139.65,75.53,139.62,75.50,139.55,75.46,139.45,75.49,139.40,75.55,139.32,75.62,139.22,75.67,139.18,75.65,139.32,75.62,139.50,75.61,139.65,75.61,139.55,75.61,139.47,75.60,139.43,75.60,139.53,75.62,139.57,75.65,139.50,75.69,139.35,75.72,139.20,75.78,139.15,75.78,139.15,75.75,139.20,75.76,139.30,75.80,139.38,75.84,139.43,75.80,139.38,75.78,139.30,75.74,139.22,75.74,139.12,75.72,139.07,75.70,139.03,75.67,139.07,75.67,138.97,75.64,138.88,75.61,138.82,75.72,138.90,75.86,138.90,75.94,138.85,75.88,138.82,75.85,138.88,75.89,138.90
RZ_4219621_6172,null,null,50,0,1,75.92,138.93,75.95,138.88,75.97,138.85,76.00,138.78,75.97,138.68,75.95,138.60,75.92,138.55,75.92,138.57,75.90,138.60,75.89,138.53,75.88,138.43,75.89,138.35,75.90,138.38,75.90,138.40,75.92,138.38,75.95,138.35,75.90,138.35,75.84,138.40,75.89,138.43,76.00,138.43,76.04,138.45,75.95,138.47,75.94,138.57,76.03,138.65,76.10,138.75,76.11,138.57,76.09,138.40,76.05,138.20,76.03,138.18,76.01,138.20,76.01,138.25,76.03,138.35,76.04,138.40,76.05,138.45,76.05,138.40,76.01,138.32,76.00,138.28,75.97,138.25,75.96,138.22,75.97,138.15,75.99,138.12,76.00,138.10,76.01,138.10,76.11,138.03,76.20,137.97,76.30,137.93,76.33,137.95,76.35,137.95,76.35,137.93,76.35,137.90
RZ_4219621_6173,null,null,50,0,1,76.26,137.95,76.16,138.00,76.11,138.07,76.19,138.20,76.25,138.25,76.28,138.28,76.26,138.22,76.26,138.20,76.25,138.15,76.25,138.00,76.24,137.90,76.26,137.88,76.28,137.90,76.30,137.93,76.33,137.90,76.36,137.85,76.39,137.78,76.40,137.70,76.40,137.85,76.44,138.03,76.47,138.15,76.53,138.10,76.44,137.97,76.35,137.90,76.28,137.88,76.29,137.90,76.31,137.93,76.35,137.93,76.40,137.93,76.44,137.95,76.45,137.97,76.45,137.97,76.45,137.93,76.46,137.88,76.46,137.80,76.47,137.90,76.47,138.03,76.47,138.12,76.47,138.10,76.49,137.97,76.49,137.90,76.49,137.90,76.49,138.00,76.50,138.00,76.51,137.90,76.53,137.82,76.54,137.78,76.56,137.78,76.59,137.78,76.62,137.70
RZ_4219621_6174,null,null,50,0,1,76.65,137.60,76.71,137.80,76.72,138.07,76.74,138.32,76.72,138.20,76.71,138.07,76.70,138.00,76.67,138.10,76.65,138.20,76.64,138.18,76.61,138.05,76.59,138.07,76.61,138.25,76.64,138.47,76.65,138.55,76.60,138.60,76.65,138.57,76.72,138.47,76.71,138.38,76.62,138.30,76.62,138.28,76.70,138.28,76.76,138.25,76.75,138.20,76.74,138.25,76.74,138.32,76.67,138.45,76.62,138.53,76.65,138.57,76.74,138.53,76.83,138.28,76.83,138.05,76.80,137.90,76.76,137.95,76.72,137.97,76.71,138.05,76.69,138.12,76.70,138.20,76.75,138.25,76.80,138.25,76.85,138.30,76.88,138.38,76.92,138.40,76.95,138.38,76.99,138.32,77.00,138.18,77.05,138.00,77.09,138.03,77.06,138.20,77.01,138.38
RZ_4219621_6175,null,null,50,0,1,76.94,138.40,76.90,138.40,76.89,138.53,76.91,138.62,76.94,138.53,76.94,138.35,76.97,138.43,77.01,138.68,77.04,138.90,77.04,138.88,77.00,138.80,77.00,138.72,77.03,138.75,77.05,138.78,77.06,138.80,77.05,138.62,77.04,138.47,77.01,138.40,76.99,138.43,76.97,138.47,76.97,138.53,76.97,138.62,76.99,138.70,76.99,138.78,77.00,138.80,77.01,138.85,77.04,138.68,77.06,138.50,77.06,138.32,77.08,138.30,77.08,138.28,77.09,138.38,77.10,138.50,77.09,138.43,77.06,138.25,77.04,138.05,77.14,138.03,77.24,138.00,77.35,138.00,77.36,138.00,77.35,138.20,77.30,138.43,77.26,138.65,77.25,138.70,77.17,138.78,77.11,138.60,77.04,138.38,77.03,138.10,77.09,138.10,77.15,138.05
RZ_4219621_6176,null,null,50,0,1,77.17,138.00,77.12,138.05,77.08,138.05,77.08,138.05,77.06,138.00,77.05,138.07,77.11,138.12,77.17,138.18,77.22,138.20,77.21,138.22,77.20,138.25,77.17,138.35,77.16,138.43,77.15,138.47,77.19,138.43,77.25,138.35,77.29,138.30,77.26,138.28,77.25,138.30,77.25,138.32,77.21,138.38,77.16,138.38,77.19,138.32,77.25,138.28,77.31,138.30,77.29,138.38,77.25,138.40,77.24,138.32,77.24,138.28,77.25,138.25,77.26,138.28,77.26,138.25,77.26,138.20,77.28,138.15,77.28,138.10,77.30,138.07,77.31,138.15,77.34,138.22,77.33,138.28,77.25,138.30,77.19,138.32,77.16,138.15,77.22,137.95,77.30,137.75,77.33,137.75,77.31,137.78,77.30,137.88,77.29,137.95,77.30,138.00,77.33,138.03
RZ_4219621_6177,null,null,50,0,1,77.35,138.03,77.30,138.10,77.25,138.15,77.19,138.18,77.19,138.12,77.17,138.07,77.17,138.07,77.16,138.10,77.15,138.07,77.14,138.00,77.14,137.90,77.12,137.80,77.11,137.72,77.11,137.68,77.14,137.65,77.17,137.68,77.20,137.75,77.22,137.95,77.24,138.12,77.26,138.10,77.28,137.97,77.29,137.93,77.20,137.97,77.10,137.90,76.97,137.78,76.95,137.53,76.92,137.28,76.78,136.80,76.58,136.25,76.34,135.32,76.09,134.47,75.84,133.62,75.64,132.88,75.45,132.05,75.35,130.47,75.21,129.40,75.03,127.83,74.84,126.95,74.64,125.42,74.51,124.10,74.25,122.72,73.99,121.45,73.81,120.22,73.67,118.90,73.60,118.12,73.44,117.00,73.29,115.78,73.10,113.90,72.90,112.15,72.78,110.70
RZ_4219621_6178,null,null,50,0,1,72.80,109.50,72.89,108.45,72.99,107.22,72.99,105.92,72.97,104.55,72.80,103.00,72.62,101.65,72.42,100.53,72.38,99.60,72.42,98.80,72.56,97.65,72.80,96.45,72.95,94.75,73.04,93.58,73.14,92.30,73.28,91.12,73.40,89.38,73.51,87.62,73.60,86.25,73.86,85.05,74.05,83.92,74.22,82.67,74.34,81.47,74.45,80.53,74.56,79.53,74.56,79.08,74.58,78.42,74.67,77.78,74.81,76.88,74.96,75.88,75.08,74.83,75.15,74.05,75.29,73.38,75.39,73.00,75.53,71.92,75.61,71.22,75.66,70.58,75.65,70.30,75.65,69.95,75.64,69.58,75.67,69.58,75.71,69.67,75.75,69.67,75.76,69.53,75.78,69.42,75.80,69.38,75.80,69.38,75.74,69.35,75.67,69.33,75.62,69.15
RZ_4219621_6179,null,null,50,0,1,75.65,68.97,75.69,69.03,75.72,69.22,75.75,69.33,75.74,69.10,75.72,68.88,75.70,69.00,75.69,69.20,75.67,69.38,75.66,69.28,75.71,69.15,75.78,69.12,75.84,69.12,75.85,69.22,75.88,69.30,75.91,69.38,75.94,69.30,75.94,69.28,75.91,69.25,75.89,69.28,75.89,69.35,75.89,69.42,75.90,69.53,75.91,69.58,75.83,69.65,75.75,69.67,75.79,69.65,75.91,69.60,76.01,69.58,75.94,69.58,75.88,69.60,75.85,69.65,75.89,69.65,75.90,69.65,75.89,69.67,75.86,69.83,75.89,70.08,75.94,70.25,75.99,70.47,75.96,70.58,75.92,70.65,75.89,70.62,75.88,70.70,75.89,70.72,75.90,70.72,75.91,70.75,75.92,70.78,75.92,70.80,75.91,70.72,75.85,70.67
RZ_4219621_6180,null,null,50,0,1,75.80,70.85,75.75,71.03,75.78,71.10,75.84,70.97,75.89,70.88,75.91,70.85,75.91,70.88,75.91,71.00,75.92,71.12,75.92,71.12,75.91,71.05,75.90,71.15,75.88,71.33,75.89,71.58,75.89,71.65,75.90,71.70,75.92,71.67,75.95,71.62,75.95,71.62,75.95,71.65,75.96,71.67,75.95,71.70,75.94,71.72,75.91,71.72,75.90,71.80,75.89,71.92,75.86,72.05,75.84,72.10,75.81,72.08,75.81,71.92,75.83,71.80,75.86,71.67,75.89,71.67,75.90,71.67,75.90,71.67,75.89,71.85,75.88,72.03,75.88,72.15,75.83,72.12,75.78,72.10,75.80,72.12,75.85,72.17,75.90,72.25,75.92,72.30,75.94,72.33,75.94,72.28,75.92,72.22,75.90,72.20,75.90,72.22,75.89,72.28
RZ_4219621_6181,null,null,50,0,1,75.89,72.33,75.89,72.35,75.89,72.33,75.88,72.28,75.85,72.25,75.84,72.25,75.83,72.28,75.81,72.33,75.79,72.38,75.75,72.42,75.72,72.50,75.69,72.30,75.72,72.08,75.75,71.85,75.78,71.88,75.71,72.08,75.70,72.22,75.69,72.35,75.67,72.33,75.66,72.33,75.67,72.30,75.76,72.20,75.85,72.12,75.88,72.08,75.86,72.05,75.80,72.05,75.75,72.05,75.69,72.03,75.66,72.00,75.71,71.95,75.79,71.92,75.85,71.90,75.81,71.95,75.80,71.97,75.80,71.90,75.83,71.80,75.83,71.70,75.83,71.72,75.85,71.72,75.88,71.78,75.91,71.83,75.92,71.88,75.91,71.92,75.89,72.00,75.86,72.03,75.86,72.05,75.84,71.90,75.81,71.72,75.72,71.62,75.66,71.75
RZ_4219621_6182,null,null,50,1,1,75.65,71.88,75.70,71.85,75.75,71.78,75.75,71.78,75.75,71.83,75.75,71.90,75.75,71.92,75.75,72.00,75.74,72.08,75.72,72.00,75.79,71.85,75.85,71.70,75.91,71.80,75.91,71.88,75.95,71.95,75.99,71.90,75.96,71.88,75.90,71.97,75.81,72.10,75.79,72.08,75.76,71.97,75.75,71.80,75.75,71.75,75.75,71.72,75.79,71.70,75.84,71.65,75.92,71.60,75.97,71.58,75.99,71.55,75.97,71.55,75.96,71.55,75.97,71.58,75.92,71.62,75.89,71.70,75.88,71.72,75.94,71.75,75.97,71.70,75.99,71.65,75.95,71.62,75.92,71.72,75.89,71.80,75.85,71.62,75.83,71.38,75.83,71.12,75.83,71.10,75.84,71.08,75.85,71.08,75.84,71.12,75.86,71.17,75.90,71.25
RZ_4219621_6183,null,null,50,0,1,75.94,71.20,75.94,71.15,75.92,71.10,75.90,70.95,75.88,70.78,75.84,70.55,75.83,70.50,75.85,70.53,75.86,70.58,75.88,70.55,75.88,70.47,75.86,70.45,75.86,70.47,75.86,70.53,75.84,70.53,75.83,70.53,75.83,70.53,75.85,70.58,75.88,70.65,75.90,70.70,75.91,70.70,75.92,70.62,75.92,70.42,75.92,70.33,75.92,70.35,75.92,70.50,75.95,70.53,75.97,70.47,75.95,70.45,75.90,70.45,75.85,70.45,75.86,70.40,75.89,70.22,75.91,70.08,75.91,70.12,75.89,70.28,75.86,70.35,75.86,70.20,75.85,70.08,75.84,70.08,75.83,70.17,75.83,70.28,75.88,70.33,75.94,70.28,76.04,70.17,76.08,70.17,76.03,70.22,75.92,70.28,75.85,70.20,75.85,70.15
RZ_4219621_6184,null,null,50,0,1,75.86,70.10,75.89,70.03,75.90,69.92,75.94,69.88,75.97,69.88,76.00,69.88,76.04,69.90,76.05,69.83,76.03,69.78,75.99,69.85,75.92,69.92,75.91,69.92,75.90,69.80,75.89,69.78,75.85,69.80,75.84,69.80,75.83,69.85,75.85,69.88,75.88,69.97,75.94,70.03,75.96,69.92,76.00,69.78,76.00,69.62,76.01,69.58,76.01,69.67,76.03,69.78,76.04,69.85,75.99,69.80,75.91,69.80,75.86,69.83,75.89,69.88,75.91,69.88,75.89,69.78,75.85,69.65,75.83,69.53,75.84,69.67,75.85,69.83,75.85,69.75,75.85,69.47,75.83,69.28,75.81,69.30,75.80,69.35,75.79,69.35,75.79,69.33,75.80,69.33,75.81,69.35,75.81,69.42,75.81,69.47,75.81,69.55,75.78,69.60
RZ_4219621_6185,null,null,50,0,12,75.75,69.65,75.75,69.70,75.79,69.83,75.81,69.90,75.81,69.85,75.81,69.78,75.80,69.72,75.79,69.62,75.78,69.50,75.78,69.30,75.78,69.25,75.71,69.22,75.65,69.28,75.60,69.25,75.60,69.28,75.64,69.28,75.67,69.30,75.72,69.25,75.76,69.28,75.78,69.33,75.78,69.40,75.74,69.35,75.71,69.22,75.69,69.10,75.67,69.15,75.69,69.22,75.72,69.30,75.75,69.33,75.81,69.40,75.91,69.42,76.01,69.28,75.95,69.15,75.85,69.17,75.75,69.35,75.76,69.28,75.81,69.03,75.85,68.83,75.89,68.85,75.89,68.83,75.85,68.80,75.83,68.78,75.80,68.83,75.84,68.88,75.86,68.92,75.88,68.92,75.86,68.92,75.84,69.15,75.83,69.38,75.81,69.50,75.81,69.33
RZ_4219621_6186,null,null,50,0,12,75.81,69.12,75.81,69.03,75.80,68.88,75.78,68.78,75.74,68.72,75.70,68.85,75.76,68.88,75.86,68.90,75.97,68.88,75.95,68.88,75.89,68.85,75.84,68.85,75.81,68.78,75.80,68.72,75.79,68.88,75.79,69.08,75.79,69.28,75.79,69.28,75.80,69.25,75.85,69.22,75.91,69.17,75.92,69.22,75.89,69.30,75.85,69.38,75.85,69.35,75.84,69.30,75.85,69.17,75.86,69.08,75.86,68.97,75.86,69.05,75.89,69.10,75.90,69.10,75.94,69.20,75.95,69.30,75.99,69.38,76.03,69.38,75.99,69.20,75.92,69.00,75.86,68.78,75.86,68.75,75.86,68.90,75.85,69.22,75.86,69.55,75.86,69.45,75.86,69.15,75.86,68.88,75.86,68.85,75.89,68.85,75.91,68.83,75.95,68.78
RZ_4219621_6187,null,null,51,0,12,75.96,68.70,75.97,69.05,75.99,69.42,76.00,69.75,76.01,69.65,76.01,69.55,76.00,69.50,75.96,69.53,75.92,69.50,75.89,69.47,75.85,69.42,75.80,69.42,75.79,69.38,75.83,69.35,75.86,69.38,75.88,69.42,75.88,69.50,75.88,69.60,75.85,69.70,75.83,69.72,75.80,69.67,75.80,69.60,75.79,69.60,75.83,69.55,75.91,69.53,75.99,69.62,76.03,69.75,76.03,69.90,75.96,69.90,75.90,69.92,75.89,69.92,75.94,69.97,75.99,70.03,75.96,70.08,75.94,70.03,75.95,69.92,75.96,69.83,75.94,69.78,75.89,69.78,75.83,69.78,75.81,69.72,75.81,69.70,75.83,69.65,75.84,69.60,75.88,69.78,75.90,70.00,75.89,70.22,75.85,70.28,75.81,70.33,75.83,70.35,75.84,70.45
RZ_4219621_6188,null,null,49,0,4,75.83,70.50,75.83,70.40,75.81,70.22,75.86,69.97,75.92,69.90,75.99,69.83,75.92,69.92,75.86,70.00,75.79,70.03,75.79,69.90,75.81,69.78,75.83,69.72,75.85,69.72,75.89,69.80,75.88,70.00,75.84,70.22,75.79,70.35,75.79,70.35,75.86,70.40,75.94,70.45,76.03,70.50,76.05,70.47,76.08,70.45,76.05,70.47,75.99,70.50,75.90,70.53,75.84,70.42,75.86,70.33,75.89,70.25,75.94,70.28,75.96,70.33,75.97,70.28,75.97,70.25,75.97,70.35,75.96,70.47,75.96,70.55,75.96,70.33,75.96,70.10,75.95,70.00,75.92,70.12,75.89,70.20,75.88,70.22,75.88,70.22,75.88,70.33,75.86,70.40,75.86,70.50,75.86,70.58,75.88,70.70,75.86,70.75
RZ_4219621_6189,null,null,50,0,4,75.85,70.65,75.83,70.55,75.81,70.45,75.80,70.53,75.80,70.58,75.85,70.60,75.89,70.60,75.95,70.60,75.95,70.58,75.89,70.55,75.81,70.60,75.85,70.67,75.96,70.75,76.05,70.72,76.01,70.67,75.96,70.62,75.92,70.60,75.91,70.60,75.91,70.62,75.91,70.60,75.91,70.60,75.92,70.62,75.94,70.60,75.95,70.60,75.95,70.70,75.96,70.80,75.91,71.00,75.88,71.10,75.81,70.97,75.81,70.78,75.80,70.58,75.81,70.62,75.83,70.65,75.85,70.67,75.84,70.62,75.84,70.58,75.88,70.53,75.92,70.47,75.97,70.58,75.97,70.72,75.97,70.88,75.97,70.90,75.99,70.95,75.97,70.97,75.91,70.97,75.85,70.90,75.83,70.83,75.86,70.80,75.90,70.78,75.96,70.78
RZ_4219621_6190,null,null,50,0,4,75.99,70.92,76.03,71.08,76.01,71.15,76.01,71.08,76.03,70.97,76.04,70.95,76.08,70.92,76.11,70.97,76.06,71.05,76.00,71.03,75.92,70.95,75.91,70.88,75.90,70.88,75.91,70.88,75.94,70.90,75.96,70.92,75.94,70.95,75.86,70.95,75.78,70.95,75.72,70.95,75.70,71.20,75.42,71.47,75.05,71.78,74.58,71.88,74.22,72.10,73.86,72.47,73.41,72.88,72.95,73.42,72.53,73.80,72.20,74.40,71.90,74.72,71.59,75.20,71.30,75.67,71.10,76.12,70.90,76.47,70.78,76.95,70.59,77.83,70.53,78.75,70.45,79.38,70.42,79.60,70.38,80.22,70.21,80.85,70.05,81.62,69.91,81.92,69.79,82.28,69.71,82.62,69.64,83.10,69.65,83.47,69.58,83.60,69.49,83.60
RZ_4219621_6191,null,null,50,0,4,69.42,83.72,69.45,83.80,69.49,83.90,69.50,83.95,69.50,84.00,69.36,84.10,69.24,84.33,69.12,84.58,69.17,84.78,69.22,84.70,69.25,84.60,69.29,84.50,69.33,84.65,69.36,84.72,69.36,84.83,69.35,84.83,69.34,84.88,69.34,84.88,69.33,84.88,69.31,84.90,69.30,85.00,69.30,85.08,69.29,85.15,69.31,85.15,69.34,85.15,69.38,85.15,69.39,85.15,69.40,85.22,69.42,85.33,69.44,85.42,69.44,85.42,69.42,85.33,69.39,85.15,69.36,85.00,69.38,84.88,69.40,84.85,69.42,84.78,69.40,84.62,69.40,84.47,69.44,84.38,69.47,84.42,69.53,84.53,69.54,84.65,69.56,84.72,69.62,84.72,69.67,84.70,69.70,84.60,69.67,84.53,69.71,84.55,69.76,84.60
RZ_4219621_6192,null,null,200,0,1,69.79,84.65,69.72,84.70,69.70,84.75,69.72,84.78,69.79,84.78,69.75,84.78,69.69,84.62,69.60,84.47,69.59,84.33,69.58,84.33,69.65,84.30,69.72,84.28,69.78,84.25,69.75,84.25,69.72,84.28,69.71,84.35,69.71,84.40,69.71,84.47,69.74,84.50,69.76,84.30,69.75,84.03,69.72,83.75,69.69,83.70,69.69,83.85,69.76,83.97,69.83,84.10,69.90,84.17,69.91,84.25,69.89,84.17,69.86,84.12,69.83,84.03,69.81,84.05,69.80,83.85,69.83,83.67,69.84,83.55,69.84,83.55,69.81,83.58,69.75,83.58,69.71,83.67,69.62,83.78,69.59,83.95,69.55,84.08,69.54,84.17,69.60,84.17,69.70,84.10,69.80,84.03,69.83,83.95,69.84,83.95,69.85,83.90,69.88,83.83,69.81,83.78,69.72,83.78,69.65,83.85,69.65,83.90,69.64,83.72,69.61,83.50,69.61,83.40,69.61,83.53,69.62,83.65,69.59,83.65,69.56,83.65,69.56,83.67,69.59,83.65,69.66,83.62,69.67,83.60,69.69,83.58,69.72,83.53,69.78,83.47,69.81,83.42,69.80,83.40,69.78,83.38,69.76,83.42,69.75,83.47,69.70,83.50,69.64,83.28,69.55,83.08,69.53,83.03,69.56,83.17,69.62,83.35,69.67,83.35,69.65,83.35,69.64,83.33,69.64,83.33,69.64,83.33,69.66,83.33,69.69,83.25,69.67,83.17,69.65,83.10,69.62,83.10,69.64,83.10,69.66,83.08,69.67,83.22,69.69,83.38,69.70,83.47,69.69,83.42,69.66,83.38,69.61,83.25,69.56,83.17,69.54,83.08,69.56,83.08,69.59,83.12,69.61,83.17,69.62,83.25,69.61,83.33,69.60,83.40,69.61,83.42,69.64,83.58,69.66,83.75,69.70,83.88,69.71,83.80,69.74,83.70,69.74,83.58,69.70,83.50,69.66,83.45,69.62,83.58,69.62,83.70,69.65,83.85,69.66,83.90,69.67,83.95,69.70,84.00,69.72,83.80,69.72,83.58,69.66,83.35,69.60,83.40,69.58,83.55,69.58,83.70,69.58,83.80,69.58,83.80,69.54,83.85,69.49,83.92,69.46,84.03,69.46,84.08,69.45,83.85,69.51,83.55,69.59,83.33,69.65,83.40,69.62,83.45,69.62,83.40,69.64,83.47,69.59,83.58,69.54,83.60,69.49,83.47,69.46,83.33,69.42,83.28,69.39,83.28,69.36,83.15,69.36,83.03,69.35,82.95,69.35,83.08,69.34,83.12,69.35,83.15,69.38,83.15,69.41,83.25,69.42,83.30,69.42,83.33,69.41,83.40,69.42,83.53,69.46,83.60,69.47,83.50,69.47,83.40,69.44,83.33,69.42,83.38,69.41,83.45,69.41,83.55,69.41,83.65,69.40,83.70,69.39,83.83,69.38,83.92,69.40,83.85,69.44,83.72,69.46,83.70,69.45,83.80,69.44,83.80,69.44,83.70,69.46,83.60,69.47,83.67,69.46,83.72,69.46,83.75,69.46,83.72,69.45,83.72,69.42,83.72,69.40,83.72,69.41,83.72,69.41,83.70,69.41,83.70,69.41,83.80,69.41,83.90,69.39,84.00,69.38,83.97,69.35,83.90,69.31,83.83,69.26,83.78,69.24,83.78,69.24,83.80,69.26,83.80,69.29,83.65,69.30,83.50,69.31,83.40,69.33,83.45,69.34,83.50
RZ_4219621_6193,null,null,51,0,1,69.35,83.58,69.36,83.67,69.41,83.75,69.44,83.72,69.50,83.67,69.54,83.67,69.55,83.70,69.53,83.72,69.49,83.75,69.45,83.97,69.40,84.17,69.34,84.35,69.28,84.28,69.24,84.10,69.24,83.92,69.22,83.97,69.24,84.10,69.28,84.30,69.33,84.38,69.26,84.42,69.14,84.35,69.04,84.28,69.06,84.20,69.15,84.00,69.22,83.78,69.30,83.55,69.31,83.55,69.36,83.55,69.39,83.55,69.35,83.83,69.28,84.12,69.22,84.33,69.26,84.15,69.29,83.95,69.31,83.88,69.34,83.90,69.30,83.90,69.26,83.88,69.22,83.85,69.21,83.92,69.16,83.95,69.10,84.03,69.08,84.15,69.06,84.25,69.09,84.22,69.12,84.10,69.16,84.00,69.16,84.00,69.16,83.97,69.15,84.05,69.14,84.17
RZ_4219621_6194,null,null,50,0,1,69.15,84.30,69.16,84.33,69.16,84.25,69.16,83.97,69.19,83.75,69.21,83.60,69.21,83.67,69.22,83.80,69.22,83.92,69.20,83.88,69.16,83.72,69.14,83.83,69.15,84.05,69.15,84.30,69.15,84.35,69.16,84.35,69.17,84.22,69.20,83.95,69.20,83.72,69.21,83.53,69.21,83.47,69.21,83.55,69.20,83.83,69.21,84.08,69.24,84.20,69.26,84.15,69.25,84.12,69.25,83.97,69.22,83.83,69.19,83.65,69.16,83.62,69.21,83.90,69.24,84.17,69.24,84.50,69.17,84.53,69.12,84.38,69.12,84.20,69.16,84.00,69.20,84.00,69.21,84.15,69.21,84.33,69.20,84.25,69.16,84.03,69.12,83.80,69.12,83.85,69.14,83.88,69.17,83.90,69.21,83.90,69.22,83.92,69.21,83.90
RZ_4219621_6195,null,null,49,0,1,69.19,83.85,69.21,83.80,69.24,83.75,69.22,83.72,69.20,83.70,69.16,83.70,69.14,83.72,69.14,83.85,69.14,83.97,69.16,84.05,69.17,84.08,69.17,83.92,69.19,83.78,69.19,83.65,69.19,83.70,69.16,83.72,69.15,83.70,69.11,83.67,69.09,83.85,69.03,84.03,69.00,84.30,69.01,84.42,69.03,84.45,69.04,84.25,69.04,84.00,69.05,83.85,69.11,83.75,69.16,83.65,69.19,83.60,69.16,83.60,69.14,83.62,69.11,83.62,69.09,83.62,69.05,83.62,69.03,83.65,69.04,83.67,69.06,83.65,69.08,83.60,69.05,83.58,69.04,83.58,69.05,83.58,69.05,83.60,69.06,83.60,69.08,83.62,69.10,83.60,69.12,83.70,69.14,83.83,69.14,83.80,69.14,83.62
RZ_4219621_6196,null,null,50,0,1,69.16,83.38,69.19,83.30,69.20,83.30,69.20,83.42,69.14,83.53,69.08,83.55,69.01,83.55,69.01,83.72,69.01,83.90,69.00,84.00,68.97,83.95,69.03,83.83,69.10,83.70,69.15,83.65,69.14,83.62,69.12,83.67,69.11,83.70,69.16,83.75,69.22,83.65,69.24,83.53,69.20,83.38,69.17,83.25,69.17,83.22,69.19,83.25,69.19,83.30,69.19,83.40,69.19,83.42,69.17,83.42,69.17,83.35,69.22,83.30,69.28,83.30,69.33,83.35,69.33,83.17,69.25,83.03,69.15,82.90,69.05,83.00,69.03,83.10,69.00,83.12,69.04,83.10,69.08,83.03,69.12,82.97,69.10,83.00,69.09,82.95,69.09,82.92,69.10,82.88,69.11,82.95,69.10,83.05,69.10,83.08,69.09,83.08,69.10,83.03
RZ_4219621_6197,null,null,50,0,1,69.11,83.03,69.11,83.00,69.12,83.05,69.15,83.12,69.16,83.25,69.15,83.28,69.12,83.25,69.10,83.20,69.11,83.15,69.14,83.17,69.19,83.22,69.21,83.30,69.24,83.30,69.21,83.17,69.19,83.05,69.15,82.92,69.12,82.92,69.10,82.92,69.09,82.95,69.15,83.00,69.21,83.08,69.26,83.12,69.26,83.17,69.25,83.25,69.25,83.33,69.22,83.35,69.21,83.40,69.20,83.47,69.20,83.33,69.21,83.15,69.21,83.12,69.21,83.30,69.21,83.45,69.21,83.45,69.19,83.35,69.12,83.30,69.08,83.38,69.08,83.53,69.11,83.62,69.17,83.58,69.21,83.45,69.19,83.28,69.16,83.10,69.12,83.00,69.11,83.17,69.08,83.33,69.06,83.30,69.10,83.08,69.19,82.90,69.30,82.95
RZ_4219621_6198,null,null,50,0,1,69.39,83.05,69.33,83.10,69.24,83.10,69.21,83.05,69.29,83.17,69.36,83.35,69.36,83.47,69.38,83.42,69.38,83.40,69.38,83.30,69.31,83.22,69.25,83.15,69.20,83.17,69.20,83.12,69.22,83.08,69.25,83.08,69.28,83.10,69.28,82.78,69.26,82.42,69.36,82.08,69.53,81.85,69.70,81.65,69.92,81.42,70.12,81.30,70.38,81.30,70.56,81.30,70.71,80.62,70.81,79.85,70.85,79.03,70.91,78.58,70.95,78.10,70.96,77.70,70.99,77.17,71.06,76.62,71.17,76.03,71.26,75.65,71.31,74.80,71.34,73.90,71.39,73.22,71.46,72.62,71.50,72.17,71.51,71.75,71.46,71.65,71.42,71.10,71.40,70.35,71.39,69.67,71.38,69.45,71.34,69.20,71.30,68.95,71.39,68.40
RZ_4219621_6199,null,null,50,0,1,71.51,67.78,71.64,67.00,71.64,66.45,71.72,66.10,71.81,65.72,71.90,65.42,71.91,65.25,71.91,65.22,71.95,64.92,71.97,64.62,72.01,63.92,71.97,63.50,71.94,63.08,71.92,63.05,71.95,63.02,71.91,62.80,71.86,62.55,71.81,62.30,71.78,62.27,71.74,62.27,71.71,62.25,71.72,62.12,71.72,62.08,71.75,62.17,71.79,62.30,71.81,62.20,71.81,62.05,71.85,61.92,71.88,61.67,71.88,61.45,71.83,61.48,71.78,61.75,71.76,62.00,71.76,62.00,71.79,61.83,71.80,61.62,71.78,61.40,71.72,61.30,71.69,61.23,71.67,61.20,71.66,61.20,71.65,61.23,71.69,61.10,71.72,60.98,71.79,61.15,71.81,61.45,71.83,61.77,71.81,61.83,71.80,61.88,71.79,61.95
RZ_4219621_6200,null,null,50,0,1,71.76,62.10,71.76,62.23,71.76,62.25,71.78,62.20,71.85,62.15,71.94,62.15,72.01,62.12,71.99,62.12,71.97,62.10,71.96,62.05,71.97,62.05,71.99,61.98,71.99,61.92,71.99,61.95,71.94,62.02,71.89,62.08,71.88,62.10,71.88,62.12,71.86,62.15,71.90,62.15,71.95,62.15,71.90,62.15,71.81,62.15,71.76,62.10,71.79,62.05,71.81,62.20,71.83,62.40,71.85,62.45,71.83,62.15,71.79,61.83,71.74,61.70,71.74,61.77,71.72,62.00,71.71,62.17,71.71,62.33,71.72,62.35,71.75,62.40,71.79,62.40,71.81,62.40,71.83,62.48,71.83,62.60,71.81,62.65,71.80,62.60,71.78,62.52,71.75,62.52,71.72,62.52,71.72,62.52,71.74,62.52,71.78,62.60,71.81,62.70
RZ_4219621_6201,null,null,50,0,1,71.83,62.77,71.83,62.65,71.83,62.52,71.84,62.40,71.81,62.40,71.80,62.40,71.76,62.40,71.75,62.38,71.74,62.35,71.74,62.67,71.75,63.00,71.72,63.17,71.70,63.00,71.78,62.67,71.88,62.52,72.00,62.45,72.01,62.55,72.01,62.70,72.00,62.75,72.00,62.80,71.99,62.85,71.94,62.90,71.89,63.08,71.96,63.15,72.05,63.20,72.04,63.08,71.94,62.95,71.86,62.88,71.89,62.85,71.92,62.83,71.90,62.77,71.86,62.75,71.83,63.00,71.83,63.20,71.80,63.30,71.78,63.15,71.71,62.77,71.69,62.50,71.66,62.45,71.74,62.80,71.83,63.12,71.91,63.15,71.94,63.02,71.91,62.90,71.89,62.85,71.88,62.80,71.88,62.70,71.88,62.60,71.86,62.48,71.84,62.40
RZ_4219621_6202,null,null,50,0,1,71.83,62.77,71.79,63.17,71.76,63.45,71.71,63.25,71.67,63.05,71.65,62.90,71.67,62.75,71.72,62.58,71.76,62.48,71.78,62.50,71.75,62.60,71.72,62.67,71.71,62.70,71.71,62.67,71.71,62.70,71.71,62.73,71.72,62.73,71.72,62.73,71.76,62.75,71.79,62.77,71.80,62.85,71.81,62.90,71.80,62.88,71.78,62.80,71.74,62.90,71.69,63.10,71.67,63.25,71.72,63.23,71.76,63.17,71.80,63.08,71.79,62.98,71.81,62.98,71.84,63.05,71.85,63.20,71.86,63.25,71.86,63.20,71.81,63.10,71.76,62.85,71.71,62.70,71.71,62.80,71.72,63.08,71.71,63.20,71.69,63.08,71.66,62.95,71.70,63.00,71.75,63.08,71.81,63.05,71.83,62.98,71.81,62.90,71.83,63.05
RZ_4219621_6203,null,null,50,0,1,71.84,63.17,71.80,63.20,71.74,63.10,71.70,62.92,71.72,62.88,71.72,62.83,71.72,62.92,71.74,62.98,71.76,62.85,71.76,62.65,71.74,62.38,71.71,62.27,71.70,62.17,71.71,62.20,71.72,62.45,71.74,62.67,71.74,62.90,71.74,62.90,71.70,62.88,71.65,62.77,71.61,62.70,71.61,62.62,71.62,62.60,71.64,62.50,71.60,62.42,71.56,62.42,71.55,62.55,71.58,62.65,71.60,62.67,71.56,62.52,71.53,62.40,71.50,62.38,71.54,62.58,71.60,62.65,71.66,62.62,71.75,62.45,71.80,62.40,71.76,62.38,71.67,62.38,71.59,62.40,71.59,62.40,71.61,62.42,71.61,62.75,71.61,63.05,71.60,63.38,71.62,63.40,71.65,63.45,71.65,63.25,71.65,62.85,71.62,62.45
RZ_4219621_6204,null,null,50,0,1,71.61,62.20,71.60,62.15,71.60,62.27,71.64,62.45,71.66,62.62,71.67,62.65,71.67,62.67,71.65,62.70,71.62,62.67,71.65,62.83,71.69,62.98,71.72,63.12,71.72,63.12,71.66,63.15,71.61,63.17,71.56,63.17,71.59,63.12,71.60,63.08,71.64,63.05,71.69,63.05,71.75,63.08,71.78,62.98,71.76,62.85,71.78,62.95,71.78,63.20,71.85,63.58,71.89,63.70,71.86,63.60,71.79,63.35,71.72,63.02,71.72,62.95,71.55,62.85,71.39,62.17,71.22,61.52,71.21,60.88,71.21,60.55,71.10,60.25,70.91,59.92,70.72,59.85,70.65,59.67,70.59,58.92,70.51,58.23,70.45,57.60,70.46,57.60,70.45,57.62,70.40,57.38,70.34,57.10,70.31,56.85,70.42,56.88,70.54,56.62
RZ_4219621_6205,null,null,50,100,1,70.66,56.35,70.69,56.00,70.71,55.92,70.67,55.85,70.65,55.85,70.59,55.83,70.54,55.80,70.47,55.52,70.45,55.33,70.51,55.12,70.59,54.80,70.65,54.42,70.62,54.27,70.60,54.50,70.61,54.58,70.53,54.45,70.44,54.33,70.36,54.35,70.41,54.38,70.45,54.40,70.49,54.20,70.50,53.98,70.53,53.83,70.56,54.08,70.60,54.35,70.61,54.58,70.61,54.58,70.60,54.33,70.60,54.05,70.59,53.83,70.59,53.88,70.59,54.02,70.60,54.10,70.61,54.23,70.61,54.25,70.61,54.38,70.61,54.45,70.60,54.45,70.58,54.30,70.58,54.12,70.60,54.05,70.62,54.08,70.60,54.08,70.56,54.02,70.60,53.90,70.64,53.88,70.69,53.92,70.69,54.10,70.67,54.20,70.61,54.30
RZ_4219621_6206,null,null,51,0,1,70.55,54.27,70.54,54.33,70.58,54.35,70.61,54.23,70.64,54.20,70.70,54.17,70.76,54.27,70.72,54.25,70.67,54.20,70.65,54.23,70.69,54.25,70.71,54.27,70.69,54.38,70.66,54.48,70.65,54.50,70.64,54.40,70.64,54.30,70.65,54.25,70.66,54.23,70.71,54.20,70.76,54.12,70.80,54.02,70.80,53.95,70.80,54.00,70.80,54.05,70.79,54.12,70.79,54.10,70.79,53.92,70.85,53.73,70.91,53.48,70.86,53.40,70.75,53.55,70.67,53.80,70.72,53.95,70.78,53.83,70.79,53.70,70.79,53.65,70.79,53.67,70.80,53.70,70.81,53.85,70.83,53.95,70.81,54.05,70.80,54.02,70.75,54.02,70.71,53.92,70.67,53.85,70.66,53.75,70.65,53.75,70.64,53.77,70.74,53.77,70.83,53.77
RZ_4219621_6207,null,null,49,0,1,70.91,53.77,70.92,53.77,70.92,53.75,70.88,53.73,70.81,53.85,70.78,54.00,70.81,54.08,70.85,54.00,70.88,53.95,70.90,53.95,70.91,53.95,70.89,53.90,70.88,53.88,70.86,53.92,70.89,53.88,70.91,53.85,70.90,53.88,70.88,53.95,70.90,54.00,70.91,53.88,70.94,53.75,70.95,53.62,70.99,53.62,71.01,53.62,71.01,53.70,71.01,53.85,71.03,54.00,71.04,54.08,71.04,54.02,71.03,53.95,71.04,53.95,71.04,54.00,71.04,54.12,71.04,54.12,71.06,54.12,71.09,54.08,71.06,54.05,71.01,54.05,70.97,54.05,70.99,54.05,70.97,54.05,70.96,53.95,71.01,53.85,71.08,53.70,71.11,53.62,71.10,53.55,71.08,53.50,71.06,53.73,71.05,53.92
RZ_4219621_6208,null,null,50,0,1,71.08,54.10,71.12,54.17,71.15,54.27,71.14,54.10,71.06,53.83,71.01,53.60,71.09,53.62,71.21,53.65,71.29,53.60,71.21,53.83,71.14,54.08,71.14,54.27,71.17,54.23,71.21,53.88,71.21,53.55,71.21,53.25,71.22,53.27,71.20,53.35,71.16,53.42,71.12,53.48,71.12,53.48,71.14,53.48,71.15,53.55,71.14,53.62,71.12,53.70,71.11,53.70,71.12,53.80,71.14,53.88,71.14,53.77,71.16,53.55,71.17,53.35,71.16,53.27,71.14,53.15,71.11,53.00,71.11,52.95,71.11,52.98,71.10,53.00,71.09,53.02,71.06,53.05,71.08,53.08,71.10,53.27,71.14,53.45,71.16,53.58,71.17,53.50,71.17,53.42,71.16,53.42,71.19,53.42,71.22,53.23,71.25,53.02,71.25,52.88
RZ_4219621_6209,null,null,50,0,1,71.26,52.90,71.28,52.92,71.29,53.10,71.29,53.27,71.31,53.45,71.34,53.45,71.31,53.45,71.25,53.73,71.20,54.00,71.21,53.98,71.21,53.67,71.21,53.35,71.20,53.33,71.19,53.30,71.16,53.25,71.15,53.25,71.20,53.33,71.25,53.38,71.28,53.40,71.24,53.38,71.21,53.30,71.22,53.38,71.24,53.48,71.19,53.60,71.12,53.50,71.15,53.35,71.24,53.35,71.31,53.50,71.26,53.67,71.21,53.62,71.19,53.58,71.20,53.52,71.19,53.55,71.17,53.55,71.15,53.60,71.15,53.62,71.16,53.65,71.19,53.60,71.22,53.50,71.25,53.42,71.26,53.45,71.28,53.50,71.31,53.42,71.34,53.35,71.36,53.27,71.36,53.25,71.35,53.38,71.38,53.38,71.39,53.40,71.40,53.38
RZ_4219621_6210,null,null,50,0,1,71.35,53.45,71.33,53.55,71.30,53.58,71.34,53.55,71.36,53.45,71.42,53.23,71.45,53.05,71.45,52.98,71.42,53.02,71.40,53.12,71.40,53.23,71.44,53.45,71.50,53.62,71.56,53.65,71.56,53.60,71.53,53.52,71.49,53.50,71.49,53.45,71.49,53.33,71.49,53.25,71.47,53.17,71.45,53.17,71.44,53.15,71.49,53.12,71.51,53.08,71.53,53.05,71.49,53.30,71.47,53.60,71.53,53.88,71.56,53.83,71.61,53.58,71.60,53.33,71.60,53.23,71.58,53.38,71.54,53.35,71.49,53.10,71.46,52.85,71.50,52.92,71.54,53.02,71.49,53.15,71.38,53.17,71.34,53.23,71.40,53.25,71.46,53.15,71.45,53.10,71.45,53.08,71.49,53.33,71.53,53.50,71.58,53.67,71.60,53.70
RZ_4219621_6211,null,null,50,0,1,71.61,53.67,71.60,53.60,71.58,53.58,71.55,53.58,71.54,53.58,71.53,53.52,71.50,53.48,71.49,53.45,71.47,53.50,71.55,53.50,71.62,53.48,71.69,53.45,71.67,53.45,71.66,53.50,71.65,53.52,71.65,53.52,71.66,53.48,71.67,53.40,71.67,53.38,71.69,53.45,71.71,53.52,71.74,53.62,71.75,53.65,71.74,53.73,71.69,53.85,71.62,53.92,71.56,53.90,71.55,53.73,71.51,53.55,71.51,53.48,71.49,53.48,71.49,53.55,71.47,53.60,71.49,53.65,71.62,53.88,71.78,54.15,71.91,54.40,71.92,54.35,71.94,54.15,71.94,53.98,71.95,53.80,71.96,53.70,71.94,53.60,71.91,53.55,71.88,53.60,71.86,53.62,71.86,53.65,71.85,53.67,71.85,53.73,71.86,53.77
RZ_4219621_6212,null,null,50,0,1,71.89,53.77,71.94,53.90,71.97,54.05,72.01,54.20,71.99,54.02,71.96,53.85,71.89,53.73,71.83,53.77,71.76,53.85,71.75,53.90,71.79,53.90,71.85,53.90,71.91,53.85,71.91,53.77,71.91,53.70,71.91,53.70,71.90,53.77,71.95,53.83,72.00,53.85,72.09,53.83,72.12,53.83,72.11,53.83,72.08,53.80,71.97,53.80,71.92,53.80,71.88,53.83,71.88,53.90,71.88,54.00,71.89,54.12,71.90,54.17,71.94,54.23,71.96,54.23,71.99,54.12,71.99,53.98,71.96,53.83,71.92,53.70,71.92,53.65,71.94,53.75,71.95,53.92,71.95,54.17,71.97,54.23,72.01,54.25,72.05,54.25,72.06,54.17,72.08,54.02,72.09,53.92,72.10,53.92,72.11,54.08,72.12,54.17,72.15,54.20
RZ_4219621_6213,null,null,50,0,1,72.19,54.20,72.21,54.17,72.24,54.00,72.24,53.85,72.21,53.75,72.20,53.83,72.15,53.92,72.08,53.95,72.00,54.08,72.03,54.12,72.08,54.20,72.10,54.17,72.09,54.15,72.06,53.92,72.06,53.73,72.05,53.58,72.04,53.73,72.05,53.88,72.08,54.05,72.11,54.10,72.12,54.02,72.15,53.90,72.14,53.75,72.14,53.60,72.14,53.52,72.10,53.45,72.04,53.65,71.96,53.83,72.03,53.95,72.12,53.88,72.22,53.85,72.25,53.83,72.28,53.92,72.30,53.98,72.30,54.02,72.30,54.10,72.28,54.17,72.25,54.15,72.21,54.05,72.15,53.98,72.10,53.98,72.09,53.98,72.14,53.92,72.19,53.88,72.22,53.83,72.25,53.85,72.28,53.88,72.29,53.92,72.29,53.95,72.26,53.92
RZ_4219621_6214,null,null,50,0,1,72.24,53.88,72.21,53.85,72.21,53.88,72.21,53.98,72.22,54.00,72.22,53.95,72.24,53.85,72.24,53.80,72.25,53.83,72.26,53.92,72.28,54.10,72.28,54.30,72.29,54.12,72.30,53.88,72.33,53.75,72.33,54.02,72.31,54.30,72.28,54.50,72.28,54.58,72.26,54.50,72.26,54.35,72.28,54.12,72.29,54.02,72.31,53.88,72.33,53.77,72.35,53.65,72.38,53.67,72.40,53.80,72.35,53.95,72.29,54.08,72.21,54.12,72.20,54.17,72.17,54.17,72.16,54.17,72.24,54.15,72.34,54.12,72.42,54.10,72.40,54.10,72.40,54.12,72.42,54.15,72.46,54.20,72.47,54.30,72.40,54.38,72.34,54.45,72.26,54.30,72.28,54.12,72.30,54.15,72.31,54.35,72.36,54.52,72.39,54.52
RZ_4219621_6215,null,null,50,0,1,72.41,54.38,72.44,54.23,72.45,54.08,72.40,54.10,72.33,54.05,72.26,54.02,72.26,54.00,72.28,54.00,72.29,54.00,72.30,54.17,72.30,54.33,72.41,54.25,72.51,54.02,72.61,53.75,72.59,53.70,72.56,53.65,72.56,53.67,72.50,53.95,72.44,54.20,72.40,54.50,72.42,54.58,72.44,54.58,72.41,54.50,72.41,54.35,72.41,54.27,72.44,54.20,72.45,54.23,72.44,54.27,72.42,54.27,72.40,54.30,72.36,54.35,72.30,54.40,72.24,54.50,72.24,54.55,72.26,54.60,72.28,54.60,72.28,54.62,72.28,54.62,72.29,54.60,72.30,54.58,72.33,54.52,72.33,54.55,72.30,54.60,72.28,54.58,72.25,54.50,72.25,54.40,72.26,54.35,72.28,54.30,72.30,54.23,72.36,54.17
RZ_4219621_6216,null,null,50,0,1,72.41,54.15,72.45,54.15,72.45,54.20,72.47,54.27,72.50,54.38,72.54,54.45,72.49,54.52,72.42,54.50,72.35,54.45,72.35,54.38,72.38,54.35,72.44,54.45,72.49,54.52,72.47,54.60,72.44,54.50,72.36,54.42,72.35,54.38,72.33,54.40,72.33,54.42,72.33,54.45,72.33,54.48,72.36,54.35,72.40,54.25,72.44,54.15,72.45,54.23,72.44,54.27,72.42,54.20,72.42,54.15,72.45,54.08,72.45,54.10,72.42,54.02,72.40,54.00,72.40,53.98,72.40,53.98,72.40,54.00,72.40,54.02,72.42,54.05,72.44,54.05,72.41,54.10,72.38,54.15,72.33,54.17,72.31,54.27,72.29,54.38,72.29,54.48,72.31,54.55,72.34,54.58,72.38,54.58,72.40,54.55,72.44,54.50,72.44,54.48
RZ_4219621_6217,null,null,50,0,1,72.45,54.48,72.45,54.45,72.46,54.40,72.46,54.38,72.47,54.40,72.45,54.42,72.42,54.48,72.39,54.45,72.38,54.45,72.45,54.45,72.54,54.50,72.64,54.50,72.66,54.50,72.65,54.48,72.61,54.33,72.56,54.20,72.55,54.02,72.55,54.02,72.54,53.95,72.53,53.92,72.53,53.88,72.53,53.88,72.51,54.12,72.49,54.38,72.44,54.67,72.40,54.67,72.36,54.73,72.35,54.75,72.38,54.77,72.40,54.80,72.44,54.80,72.45,54.85,72.49,54.90,72.53,54.88,72.50,54.77,72.47,54.65,72.44,54.60,72.41,54.62,72.47,54.62,72.55,54.60,72.61,54.60,72.59,54.70,72.59,54.77,72.59,54.73,72.54,54.58,72.47,54.42,72.41,54.45,72.40,54.42,72.45,54.45,72.51,54.48
RZ_4219621_6218,null,null,51,10,1,72.59,54.60,72.59,54.70,72.60,54.85,72.59,54.88,72.58,54.90,72.61,54.85,72.65,54.58,72.56,54.33,72.45,54.35,72.35,54.62,72.42,54.92,72.51,54.98,72.60,55.02,72.61,55.00,72.61,55.02,72.65,55.05,72.67,55.02,72.66,54.77,72.58,54.55,72.49,54.77,72.44,55.17,72.42,55.27,72.46,54.98,72.49,54.70,72.51,54.60,72.50,54.52,72.49,54.50,72.49,54.60,72.50,54.67,72.54,54.73,72.55,54.62,72.58,54.55,72.59,54.70,72.59,54.95,72.59,55.10,72.59,55.00,72.59,54.85,72.58,54.80,72.58,54.98,72.53,55.20,72.49,55.33,72.49,55.23,72.53,55.08,72.59,55.02,72.62,54.95,72.60,54.92,72.54,55.17,72.47,55.48,72.47,55.70,72.47,55.60,72.47,55.50
RZ_4219621_6219,null,null,50,0,1,72.49,55.48,72.50,55.52,72.51,55.55,72.51,55.58,72.51,55.60,72.54,55.55,72.55,55.50,72.56,55.48,72.55,55.45,72.46,55.20,72.38,54.92,72.28,54.73,72.26,54.75,72.24,54.85,72.24,54.98,72.36,55.05,72.51,55.12,72.56,55.17,72.49,55.17,72.42,55.17,72.45,55.08,72.49,55.02,72.50,54.95,72.49,54.90,72.46,54.90,72.44,55.00,72.44,55.15,72.45,55.25,72.46,55.30,72.50,55.30,72.51,55.30,72.49,55.33,72.46,55.33,72.38,55.35,72.33,55.30,72.26,55.25,72.25,55.20,72.24,55.20,72.24,55.33,72.22,55.48,72.20,55.60,72.20,55.62,72.19,55.67,72.19,55.70,72.21,55.73,72.22,55.70,72.25,55.65,72.26,55.70,72.21,55.70,72.16,55.67
RZ_4219621_6220,null,null,50,0,1,72.17,55.60,72.24,55.55,72.33,55.58,72.36,55.65,72.40,55.70,72.36,55.80,72.30,55.88,72.28,55.80,72.28,55.65,72.26,55.50,72.22,55.50,72.24,55.52,72.28,55.52,72.34,55.75,72.36,55.98,72.36,56.23,72.33,56.25,72.31,56.20,72.30,56.02,72.30,55.92,72.31,55.88,72.31,55.92,72.31,55.90,72.30,55.88,72.25,55.80,72.22,55.75,72.24,55.70,72.28,55.65,72.31,55.58,72.30,55.52,72.29,55.52,72.22,55.58,72.17,55.55,72.17,55.52,72.21,55.60,72.24,55.70,72.22,55.80,72.21,55.85,72.22,55.92,72.25,56.02,72.34,56.05,72.40,56.05,72.40,55.98,72.34,56.02,72.25,56.10,72.20,56.05,72.16,55.88,72.21,55.73,72.29,55.75,72.30,55.77
RZ_4219621_6221,null,null,51,0,1,72.24,55.77,72.19,55.75,72.19,55.75,72.20,55.75,72.17,55.75,72.16,55.83,72.15,55.85,72.15,55.90,72.15,55.88,72.19,55.88,72.21,55.88,72.24,55.90,72.25,56.00,72.26,56.10,72.24,56.25,72.21,56.33,72.20,56.30,72.22,56.20,72.25,56.02,72.24,55.83,72.21,55.65,72.20,55.65,72.20,55.88,72.20,56.10,72.19,56.17,72.16,56.10,72.14,56.00,72.06,55.88,72.01,55.75,72.12,55.83,72.29,56.00,72.34,56.17,72.22,56.20,72.17,56.20,72.22,56.17,72.29,56.17,72.25,56.15,72.24,55.98,72.25,55.77,72.29,55.58,72.29,55.52,72.26,55.40,72.25,55.30,72.24,55.23,72.24,55.23,72.24,55.27,72.24,55.33,72.24,55.40,72.22,55.40,72.20,55.38,72.19,55.42
RZ_4219621_6222,null,null,51,0,1,72.21,55.48,72.25,55.55,72.20,55.58,72.14,55.67,72.12,55.70,72.16,55.70,72.17,55.38,72.14,55.05,72.09,55.02,72.09,55.27,72.09,55.50,72.09,55.50,72.09,55.55,72.09,55.58,72.10,55.52,72.15,55.42,72.21,55.38,72.28,55.40,72.30,55.52,72.25,55.60,72.17,55.58,72.14,55.50,72.17,55.42,72.20,55.42,72.20,55.42,72.17,55.45,72.17,55.45,72.17,55.52,72.20,55.55,72.19,55.42,72.20,55.25,72.22,55.25,72.29,55.42,72.34,55.50,72.24,55.42,72.10,55.27,71.96,55.20,71.96,55.25,72.04,55.33,72.11,55.40,72.20,55.35,72.20,55.30,72.21,55.30,72.20,55.33,72.20,55.50,72.21,55.62,72.21,55.73,72.22,55.70,72.22,55.67,72.22,55.62,72.30,55.55
RZ_4219621_6223,null,null,51,0,1,72.39,55.48,72.42,55.45,72.36,55.42,72.30,55.40,72.26,55.35,72.24,55.27,72.20,55.20,72.16,55.15,72.15,55.12,72.10,55.10,72.05,55.08,72.04,55.08,72.06,55.02,72.09,55.00,72.09,54.95,72.06,54.92,72.04,54.90,71.99,54.90,71.97,54.90,72.00,54.90,72.08,54.90,72.14,54.88,72.19,54.85,72.20,54.85,72.20,54.90,72.19,54.95,72.17,55.00,72.19,55.02,72.19,55.02,72.14,54.95,72.09,54.85,72.05,54.73,72.08,54.67,72.08,54.67,72.05,54.65,72.04,54.77,72.05,55.02,72.05,55.27,72.03,55.35,72.00,55.20,71.97,55.02,71.97,54.88,72.00,54.70,72.03,54.52,72.05,54.38,72.05,54.38,72.04,54.38,72.04,54.38,72.05,54.35,72.06,54.33,72.04,54.33
RZ_4219621_6224,null,null,50,0,1,71.99,54.27,71.92,54.10,71.91,53.92,71.96,53.85,72.01,53.92,72.08,54.00,72.09,54.05,72.04,54.08,71.99,54.15,71.95,54.25,71.96,54.27,71.97,54.25,71.99,54.25,71.99,54.27,72.03,54.23,72.05,54.12,72.09,54.02,72.10,54.02,72.06,54.08,72.01,54.12,71.96,54.12,71.96,54.12,71.97,54.20,71.97,54.30,71.99,54.42,71.99,54.50,71.97,54.60,71.96,54.83,71.95,55.02,71.96,55.10,71.96,54.95,71.99,54.75,72.00,54.58,72.03,54.45,72.09,54.38,72.14,54.35,72.16,54.30,72.14,54.30,72.11,54.33,72.01,54.35,71.92,54.38,71.85,54.38,71.90,54.48,71.95,54.58,72.04,54.73,72.09,54.77,72.14,54.83,72.12,54.80,72.06,54.48,72.01,54.15
RZ_4219621_6225,null,null,50,0,1,71.96,54.08,71.99,54.30,71.99,54.58,71.99,54.62,71.96,54.62,71.92,54.45,71.90,54.30,71.89,54.20,71.90,54.23,71.90,54.40,71.91,54.55,71.90,54.60,71.90,54.55,71.91,54.48,71.91,54.50,71.90,54.50,71.88,54.52,71.84,54.52,71.83,54.33,71.83,54.15,71.86,53.95,71.89,54.25,71.84,54.52,71.78,54.83,71.69,54.65,71.67,54.45,71.70,54.30,71.81,54.33,71.91,54.35,71.96,54.35,71.96,54.33,71.91,54.33,71.86,54.33,71.80,54.38,71.80,54.40,71.84,54.50,71.88,54.52,71.94,54.58,71.96,54.55,71.99,54.50,72.01,54.45,72.05,54.42,72.05,54.42,72.00,54.48,71.97,54.33,71.97,54.10,72.00,54.00,72.00,54.10,71.99,54.15,71.99,54.12
RZ_4219621_6226,null,null,50,0,1,72.04,54.25,72.09,54.35,72.11,54.42,72.06,54.30,72.00,54.30,71.96,54.33,71.92,54.30,71.94,54.20,71.94,54.10,71.99,54.20,72.01,54.38,71.95,54.52,71.86,54.52,71.78,54.55,71.79,54.58,71.89,54.50,71.97,54.42,72.03,54.20,72.01,54.08,72.01,54.02,71.96,54.15,71.92,54.27,71.89,54.00,71.90,53.70,71.90,53.65,71.88,53.90,71.86,54.12,71.84,54.08,71.83,54.02,71.81,54.00,71.83,53.95,71.84,53.92,71.84,53.88,71.83,53.85,71.81,53.80,71.81,53.75,71.80,53.67,71.84,53.60,71.89,53.60,71.90,53.70,71.85,53.90,71.85,54.05,71.89,54.12,71.89,54.17,71.85,54.27,71.78,54.38,71.75,54.45,71.72,54.45,71.74,54.40,71.74,54.25
RZ_4219621_6227,null,null,50,0,1,71.81,54.08,71.88,54.00,71.92,53.95,71.90,53.85,71.89,53.70,71.85,53.80,71.83,54.00,71.81,54.20,71.84,54.23,71.85,54.20,71.86,54.20,71.85,54.20,71.81,54.20,71.78,54.20,71.78,54.25,71.81,54.65,71.91,55.20,72.06,55.70,72.20,55.85,72.42,55.92,72.58,56.55,72.72,57.33,72.85,58.05,72.99,58.60,73.15,59.02,73.20,59.77,73.25,60.38,73.30,61.08,73.33,61.50,73.31,62.15,73.30,62.80,73.29,63.42,73.26,63.88,73.24,64.30,73.20,64.85,73.20,65.17,73.20,65.33,73.17,65.38,73.14,65.40,73.11,65.50,73.10,65.53,73.09,65.55,73.06,65.50,73.05,65.55,72.95,65.78,72.85,65.97,72.78,66.03,72.80,65.90,72.81,65.78,72.81,65.83
RZ_4219621_6228,null,null,50,0,1,72.81,65.90,72.85,66.03,72.89,66.12,72.91,66.15,72.91,66.10,72.90,66.05,72.86,66.08,72.83,66.15,72.80,65.92,72.70,65.67,72.61,65.60,72.60,65.78,72.67,65.92,72.75,65.92,72.74,65.95,72.71,66.00,72.69,66.05,72.72,65.97,72.76,65.88,72.75,65.78,72.69,65.85,72.64,65.85,72.64,65.80,72.62,65.72,72.61,65.72,72.59,65.75,72.59,65.78,72.60,65.88,72.65,66.00,72.67,66.12,72.62,66.12,72.58,66.10,72.55,66.12,72.59,66.15,72.64,66.12,72.65,66.10,72.65,66.10,72.62,66.08,72.60,66.03,72.58,66.00,72.58,66.05,72.59,66.03,72.60,65.92,72.60,65.83,72.60,65.80,72.59,65.85,72.53,65.90,72.47,65.83,72.51,65.75,72.59,65.92
RZ_4219621_6229,null,null,50,0,1,72.65,66.17,72.65,66.20,72.61,66.00,72.58,65.80,72.53,65.80,72.53,65.78,72.53,65.78,72.53,65.78,72.53,65.78,72.50,65.72,72.47,65.67,72.51,65.72,72.58,65.85,72.64,65.97,72.65,65.97,72.62,65.95,72.59,65.95,72.55,65.92,72.56,65.75,72.58,65.55,72.59,65.60,72.60,65.83,72.60,65.90,72.59,65.78,72.54,65.62,72.49,65.67,72.44,65.70,72.42,65.72,72.44,65.70,72.47,65.70,72.51,65.67,72.59,65.62,72.64,65.60,72.72,65.55,72.75,65.55,72.72,65.55,72.66,65.55,72.64,65.53,72.67,65.50,72.70,65.50,72.61,65.47,72.53,65.47,72.41,65.47,72.38,65.55,72.35,65.62,72.34,65.70,72.35,65.67,72.36,65.58,72.40,65.47,72.44,65.40
RZ_4219621_6230,null,null,50,100,1,72.45,65.28,72.45,65.15,72.46,65.10,72.49,65.25,72.50,65.38,72.50,65.40,72.49,65.35,72.46,65.35,72.47,65.38,72.50,65.45,72.53,65.50,72.49,65.53,72.46,65.53,72.45,65.50,72.53,65.47,72.60,65.42,72.64,65.42,72.61,65.38,72.58,65.33,72.56,65.47,72.59,65.62,72.61,65.75,72.60,65.72,72.56,65.72,72.51,65.75,72.50,65.65,72.47,65.62,72.45,65.60,72.45,65.72,72.46,65.78,72.49,65.83,72.49,65.83,72.49,65.85,72.49,65.55,72.47,65.25,72.45,65.22,72.45,65.50,72.49,65.88,72.50,65.95,72.50,65.97,72.53,65.88,72.58,65.75,72.66,65.72,72.69,65.70,72.71,65.60,72.65,65.40,72.59,65.22,72.50,65.33,72.46,65.45,72.44,65.58
RZ_4219621_6231,null,null,51,0,1,72.45,65.55,72.44,65.55,72.42,65.47,72.44,65.42,72.45,65.42,72.47,65.60,72.49,65.75,72.51,65.83,72.54,65.83,72.56,65.80,72.58,65.83,72.58,65.85,72.58,65.88,72.56,65.83,72.54,65.72,72.53,65.67,72.55,65.70,72.58,65.60,72.59,65.50,72.59,65.55,72.60,65.70,72.61,65.88,72.64,65.83,72.61,65.75,72.56,65.65,72.51,65.58,72.49,65.58,72.49,65.62,72.47,65.72,72.45,65.80,72.47,65.90,72.53,65.97,72.58,66.05,72.58,66.05,72.56,65.97,72.56,65.88,72.56,65.78,72.58,65.75,72.61,65.72,72.65,65.83,72.67,66.03,72.64,66.22,72.61,66.30,72.60,66.28,72.58,66.22,72.56,66.20,72.53,66.17,72.50,66.12,72.47,66.08,72.49,66.00,72.47,65.97
RZ_4219621_6232,null,null,50,0,1,72.45,65.97,72.41,66.00,72.41,66.15,72.41,66.28,72.41,66.38,72.42,66.30,72.51,66.22,72.59,66.17,72.67,66.30,72.70,66.45,72.74,66.38,72.76,66.17,72.80,65.97,72.81,66.03,72.75,66.05,72.69,66.08,72.61,66.12,72.60,66.15,72.60,66.17,72.59,66.20,72.59,66.17,72.60,66.17,72.61,66.33,72.61,66.47,72.62,66.62,72.62,66.62,72.61,66.62,72.61,66.65,72.60,66.78,72.59,66.90,72.58,67.00,72.58,66.97,72.58,66.88,72.55,66.83,72.51,66.85,72.51,66.92,72.55,66.97,72.54,67.03,72.49,66.95,72.46,66.83,72.47,66.62,72.49,66.55,72.47,66.47,72.47,66.47,72.49,66.47,72.50,66.45,72.51,66.42,72.51,66.40,72.50,66.40,72.56,66.40
RZ_4219621_6233,null,null,50,0,1,72.61,66.38,72.60,66.38,72.53,66.40,72.45,66.40,72.50,66.42,72.58,66.45,72.62,66.45,72.61,66.47,72.56,66.53,72.54,66.58,72.50,66.60,72.49,66.60,72.46,66.58,72.50,66.50,72.53,66.40,72.56,66.33,72.55,66.30,72.55,66.30,72.53,66.25,72.50,66.20,72.49,66.17,72.49,66.22,72.49,66.28,72.51,66.33,72.54,66.33,72.56,66.30,72.55,66.25,72.54,66.20,72.55,66.15,72.58,66.15,72.61,66.20,72.60,66.30,72.54,66.42,72.47,66.47,72.49,66.47,72.55,66.47,72.60,66.47,72.56,66.50,72.51,66.50,72.47,66.53,72.47,66.53,72.50,66.47,72.53,66.42,72.59,66.38,72.61,66.42,72.59,66.45,72.54,66.47,72.47,66.53,72.49,66.53,72.51,66.50
RZ_4219621_6234,null,null,50,0,1,72.54,66.40,72.56,66.33,72.59,66.25,72.60,66.22,72.59,66.35,72.54,66.62,72.46,66.92,72.49,66.83,72.53,66.58,72.56,66.35,72.54,66.35,72.54,66.58,72.55,66.78,72.54,66.72,72.47,66.47,72.41,66.22,72.38,66.40,72.42,66.55,72.50,66.67,72.56,66.67,72.61,66.67,72.60,66.67,72.59,66.58,72.59,66.50,72.58,66.50,72.56,66.58,72.51,66.62,72.50,66.62,72.47,66.60,72.45,66.58,72.44,66.58,72.53,66.53,72.61,66.45,72.69,66.47,72.67,66.60,72.65,66.70,72.64,66.65,72.64,66.62,72.62,66.62,72.59,66.62,72.56,66.58,72.59,66.50,72.64,66.67,72.67,66.80,72.69,66.92,72.71,66.88,72.75,66.85,72.78,66.85,72.78,66.85,72.72,66.80
RZ_4219621_6235,null,null,51,0,1,72.67,66.78,72.70,66.75,72.75,66.78,72.80,66.80,72.80,66.83,72.72,66.83,72.64,66.83,72.58,67.00,72.60,67.15,72.62,67.38,72.64,67.45,72.64,67.30,72.61,67.08,72.59,66.78,72.54,66.70,72.51,66.62,72.51,66.62,72.54,66.62,72.58,66.67,72.59,66.67,72.60,66.67,72.62,66.70,72.62,66.78,72.62,66.88,72.60,66.92,72.61,66.95,72.61,67.00,72.62,67.10,72.64,67.30,72.66,67.47,72.69,67.40,72.70,67.08,72.67,66.78,72.62,66.60,72.58,66.58,72.62,66.62,72.72,66.65,72.81,66.67,72.80,66.62,72.75,66.67,72.70,66.80,72.65,66.95,72.64,67.10,72.69,67.05,72.75,66.97,72.80,66.92,72.79,66.95,72.75,67.00,72.71,66.88,72.66,66.75,72.64,66.70
RZ_4219621_6236,null,null,50,0,1,72.64,66.80,72.69,66.92,72.74,67.03,72.79,67.03,72.78,67.00,72.74,66.97,72.70,67.05,72.67,67.05,72.67,67.00,72.69,66.85,72.70,66.80,72.72,66.88,72.75,67.03,72.78,67.15,72.79,67.08,72.81,66.97,72.72,66.88,72.64,66.83,72.61,66.97,72.66,67.17,72.71,67.40,72.71,67.42,72.75,67.40,72.79,67.25,72.84,67.10,72.85,66.97,72.81,66.95,72.78,66.92,72.75,66.97,72.74,67.03,72.71,67.08,72.70,67.05,72.66,67.20,72.64,67.33,72.56,67.42,72.53,67.38,72.50,67.33,72.53,67.20,72.55,67.08,72.56,67.08,72.58,67.03,72.60,66.95,72.65,66.85,72.67,66.90,72.72,67.00,72.75,67.10,72.79,67.12,72.81,67.12,72.83,67.22,72.81,67.35
RZ_4219621_6237,null,null,50,0,1,72.81,67.50,72.80,67.55,72.78,67.58,72.76,67.47,72.74,67.33,72.72,67.17,72.70,67.35,72.74,67.50,72.78,67.67,72.81,67.70,72.74,67.67,72.67,67.62,72.71,67.53,72.80,67.55,72.81,67.55,72.72,67.58,72.64,67.70,72.72,67.80,72.80,67.80,72.88,67.67,72.85,67.55,72.80,67.53,72.71,67.50,72.64,67.50,72.65,67.45,72.72,67.42,72.79,67.53,72.80,67.67,72.80,67.70,72.83,67.55,72.84,67.42,72.79,67.47,72.72,67.50,72.66,67.53,72.66,67.50,72.66,67.70,72.67,67.90,72.67,68.00,72.72,67.88,72.79,68.00,72.86,68.20,72.85,68.45,72.83,68.47,72.80,68.50,72.78,68.45,72.75,68.35,72.72,68.28,72.71,68.28,72.69,68.33,72.67,68.30
RZ_4219621_6238,null,null,50,0,1,72.67,68.25,72.66,68.20,72.65,68.15,72.65,68.10,72.65,68.03,72.66,68.10,72.65,68.17,72.64,68.25,72.70,68.15,72.78,68.10,72.81,68.15,72.79,68.22,72.75,68.30,72.79,68.28,72.83,68.28,72.86,68.35,72.85,68.45,72.84,68.47,72.85,68.45,72.88,68.42,72.89,68.47,72.91,68.60,72.89,68.72,72.86,68.60,72.84,68.38,72.80,68.12,72.75,68.28,72.69,68.45,72.66,68.60,72.64,68.58,72.69,68.53,72.74,68.60,72.75,68.67,72.70,68.55,72.67,68.35,72.71,68.08,72.75,68.00,72.76,68.20,72.76,68.50,72.80,68.70,72.81,68.53,72.81,68.33,72.78,68.28,72.78,68.30,72.75,68.25,72.72,68.15,72.70,68.12,72.70,68.17,72.70,68.22,72.71,68.40
RZ_4219621_6239,null,null,50,0,1,72.72,68.58,72.74,68.72,72.74,68.70,72.75,68.67,72.76,68.60,72.71,68.58,72.65,68.53,72.58,68.50,72.60,68.45,72.62,68.55,72.66,68.72,72.66,68.80,72.65,68.67,72.65,68.58,72.64,68.58,72.64,68.67,72.66,68.75,72.70,68.85,72.72,68.88,72.74,68.88,72.74,68.85,72.75,68.97,72.74,69.10,72.70,69.12,72.67,69.05,72.65,69.00,72.61,69.03,72.59,69.05,72.61,69.08,72.67,69.15,72.70,69.22,72.64,69.38,72.59,69.45,72.55,69.53,72.55,69.47,72.55,69.28,72.55,69.10,72.60,69.05,72.65,69.15,72.70,69.25,72.71,69.30,72.71,69.35,72.71,69.40,72.71,69.38,72.70,69.38,72.71,69.33,72.72,69.33,72.78,69.42,72.81,69.55,72.85,69.67
RZ_4219621_6240,null,null,50,0,1,72.84,69.75,72.79,69.85,72.74,69.97,72.70,70.00,72.70,70.08,72.70,70.15,72.69,70.15,72.70,70.10,72.70,70.05,72.70,70.05,72.71,70.03,72.76,70.00,72.81,70.00,72.85,70.00,72.84,70.00,72.79,70.00,72.75,70.00,72.71,70.00,72.71,70.00,72.71,70.00,72.71,70.03,72.72,69.95,72.72,69.88,72.71,70.00,72.70,70.40,72.69,71.00,72.69,71.62,72.75,72.38,72.81,73.10,72.88,73.70,72.89,74.40,72.95,75.05,73.06,75.80,73.17,76.70,73.22,77.70,73.20,78.80,73.17,80.08,73.14,81.45,73.09,82.47,73.01,83.40,72.92,84.15,72.91,85.15,72.91,85.83,72.92,86.67,72.92,87.45,72.95,88.35,73.00,89.15,73.05,90.12,73.09,91.00,73.10,92.03
RZ_4219621_6241,null,null,50,100,1,73.09,92.67,73.08,93.15,73.01,93.35,72.96,93.85,72.90,94.25,72.88,94.58,72.75,94.62,72.65,94.62,72.58,94.65,72.56,94.72,72.53,94.83,72.46,94.90,72.40,95.00,72.36,95.10,72.41,95.17,72.47,95.12,72.40,95.12,72.28,95.42,72.12,95.72,72.11,96.05,72.09,96.12,72.09,96.17,72.10,96.10,72.10,96.03,72.08,95.97,72.04,96.10,72.03,96.20,72.03,96.17,72.03,96.03,72.00,95.97,72.01,96.08,72.08,96.15,72.15,96.15,72.17,96.15,72.12,96.17,72.06,96.20,72.06,96.22,72.08,96.20,72.09,96.15,72.09,96.10,72.06,96.05,72.05,96.03,72.09,95.97,72.16,96.17,72.24,96.38,72.25,96.58,72.22,96.15,72.16,95.75,72.14,95.47,72.12,95.58
RZ_4219621_6242,null,null,50,0,1,72.14,95.72,72.14,95.83,72.14,95.80,72.14,95.78,72.12,95.65,72.15,95.60,72.17,95.58,72.14,95.55,72.05,95.58,71.96,95.55,71.95,95.53,72.01,95.53,72.09,95.53,72.16,95.50,72.14,95.55,72.12,95.60,72.11,95.67,72.11,95.75,72.06,95.72,72.01,95.62,71.97,95.50,72.00,95.45,72.01,95.25,72.08,95.10,72.12,94.90,72.14,94.85,72.10,95.00,72.06,95.20,72.05,95.38,72.05,95.30,72.06,95.20,72.04,95.12,72.00,95.17,71.99,95.22,71.99,95.28,72.00,95.15,72.03,95.03,72.05,94.88,72.05,94.85,72.05,94.83,72.05,94.92,72.04,95.08,72.01,95.20,71.99,94.85,71.92,94.50,71.85,94.35,71.78,94.55,71.76,94.72,71.79,94.72,71.81,94.70
RZ_4219621_6243,null,null,50,0,1,71.83,94.65,71.84,94.62,71.86,94.60,71.90,94.60,71.88,94.67,71.85,94.75,71.84,94.85,71.85,94.60,71.86,94.35,71.92,94.28,71.99,94.45,71.94,94.40,71.83,94.15,71.70,94.12,71.70,94.38,71.75,94.60,71.80,94.62,71.86,94.62,71.83,94.65,71.79,94.62,71.80,94.58,71.84,94.50,71.88,94.40,71.88,94.38,71.88,94.35,71.81,94.33,71.74,94.30,71.76,94.25,71.84,94.20,71.86,94.17,71.83,94.20,71.83,94.17,71.89,94.15,71.91,94.10,71.85,94.08,71.80,94.05,71.86,93.97,71.95,93.92,72.04,93.80,72.01,93.75,71.97,93.88,71.94,94.05,71.86,94.22,71.79,94.17,71.75,94.10,71.78,94.08,71.79,94.08,71.78,94.00,71.75,93.92,71.75,94.00
RZ_4219621_6244,null,null,50,0,1,71.75,94.12,71.76,94.15,71.76,94.05,71.78,94.08,71.76,94.20,71.76,94.38,71.78,94.40,71.78,94.40,71.78,94.40,71.75,94.38,71.70,94.33,71.65,94.30,71.62,94.28,71.61,94.28,71.60,94.40,71.60,94.50,71.62,94.33,71.65,94.05,71.65,93.83,71.70,93.88,71.75,93.92,71.79,93.85,71.76,93.80,71.75,93.92,71.72,94.10,71.71,94.30,71.61,94.38,71.51,94.42,71.42,94.42,71.42,94.30,71.53,94.12,71.61,94.05,71.65,94.10,71.59,94.12,71.60,94.05,71.66,93.95,71.70,93.90,71.66,93.90,71.64,94.08,71.66,94.28,71.69,94.22,71.64,93.97,71.55,93.75,71.56,93.92,71.66,94.08,71.76,94.22,71.69,94.25,71.62,94.20,71.55,94.08,71.54,93.95
RZ_4219621_6245,null,null,51,0,1,71.55,93.92,71.58,94.03,71.61,94.10,71.62,94.17,71.56,94.15,71.49,94.10,71.42,94.03,71.44,93.97,71.44,94.05,71.47,94.15,71.53,94.25,71.59,94.28,71.62,94.33,71.64,94.38,71.60,94.40,71.56,94.38,71.53,94.38,71.54,94.40,71.55,94.40,71.58,94.22,71.58,94.12,71.56,94.12,71.56,94.33,71.56,94.22,71.56,94.03,71.55,93.90,71.53,93.97,71.56,94.10,71.61,94.12,71.67,94.08,71.67,93.95,71.72,93.80,71.76,93.78,71.71,93.75,71.61,93.75,71.53,93.75,71.54,93.75,71.54,93.72,71.54,93.83,71.54,93.92,71.54,93.95,71.54,93.85,71.51,93.80,71.49,93.80,71.45,93.85,71.44,93.85,71.42,93.83,71.42,93.85,71.42,93.97,71.51,94.08,71.60,94.12
RZ_4219621_6246,null,null,50,0,1,71.64,94.10,71.60,94.15,71.55,94.17,71.55,94.22,71.54,94.28,71.51,94.20,71.50,94.17,71.50,94.15,71.49,94.15,71.47,94.05,71.50,93.95,71.54,93.95,71.61,93.97,71.64,94.00,71.66,93.97,71.66,93.95,71.60,93.90,71.55,93.83,71.55,93.92,71.61,94.05,71.61,94.03,71.56,93.88,71.53,93.67,71.59,93.62,71.65,93.75,71.62,93.97,71.58,94.17,71.50,94.15,71.50,94.08,71.49,94.00,71.49,93.97,71.49,94.00,71.49,94.05,71.47,94.10,71.46,94.20,71.54,94.25,71.61,94.25,71.70,94.17,71.71,94.15,71.71,94.08,71.69,93.92,71.66,93.80,71.70,93.78,71.74,93.85,71.69,93.92,71.59,93.97,71.47,93.92,71.44,93.88,71.40,93.88,71.39,93.95
RZ_4219621_6247,null,null,50,0,1,71.42,94.03,71.46,94.05,71.50,94.10,71.54,94.12,71.59,94.12,71.61,94.10,71.62,94.08,71.64,94.08,71.64,94.03,71.64,93.97,71.65,94.03,71.66,94.10,71.66,94.17,71.66,94.12,71.67,94.12,71.67,94.10,71.69,94.03,71.69,93.95,71.66,93.90,71.64,93.90,71.60,93.88,71.59,93.90,71.56,94.00,71.55,94.10,71.51,94.05,71.49,93.95,71.46,93.85,71.46,93.88,71.47,93.92,71.49,94.00,71.47,93.90,71.45,93.75,71.42,93.92,71.45,94.22,71.53,94.28,71.65,93.97,71.74,93.70,71.79,93.67,71.76,93.75,71.76,93.80,71.76,93.72,71.76,93.60,71.76,93.42,71.78,93.40,71.80,93.55,71.80,93.67,71.80,93.78,71.80,93.70,71.80,93.67,71.80,93.67
RZ_4219621_6248,null,null,50,100,1,71.74,93.65,71.71,93.67,71.66,93.55,71.67,93.45,71.66,93.35,71.66,93.58,71.65,93.80,71.62,93.97,71.69,93.92,71.76,93.90,71.81,93.95,71.79,94.03,71.76,94.03,71.76,93.92,71.70,93.83,71.65,93.78,71.59,93.80,71.58,93.80,71.60,93.83,71.65,93.88,71.69,93.92,71.70,93.92,71.71,93.90,71.75,93.90,71.76,93.78,71.74,93.65,71.71,93.45,71.65,93.38,71.62,93.30,71.60,93.30,71.64,93.47,71.70,93.65,71.76,93.83,71.76,93.78,71.75,93.72,71.74,93.67,71.75,93.83,71.78,94.00,71.75,94.20,71.70,94.15,71.65,94.10,71.65,94.03,71.65,93.97,71.66,93.90,71.65,93.95,71.64,94.05,71.67,94.10,71.75,94.20,71.81,94.28,71.79,94.30
RZ_4219621_6249,null,null,50,0,1,71.78,94.17,71.76,94.05,71.78,93.97,71.80,93.92,71.84,93.85,71.85,93.88,71.86,93.97,71.86,94.10,71.88,94.10,71.89,94.10,71.90,94.03,71.91,93.97,71.94,94.05,71.95,94.17,71.86,94.17,71.78,94.05,71.67,93.97,71.67,94.03,71.67,94.12,71.66,94.17,71.65,94.20,71.70,94.28,71.75,94.35,71.80,94.42,71.83,94.38,71.85,94.30,71.88,94.25,71.89,94.30,71.91,94.35,71.95,94.33,71.97,94.20,71.99,94.25,71.99,94.40,71.96,94.53,71.91,94.40,71.86,94.30,71.84,94.12,71.83,93.97,71.81,94.03,71.80,94.25,71.80,94.45,71.79,94.55,71.81,94.67,71.83,94.55,71.86,94.30,71.89,94.22,71.91,94.35,71.92,94.47,71.89,94.58,71.85,94.67
RZ_4219621_6250,null,null,50,0,1,71.83,94.80,71.83,94.80,71.83,94.80,71.83,94.70,71.83,94.60,71.84,94.55,71.85,94.60,71.86,94.62,71.85,94.70,71.83,94.72,71.83,94.80,71.84,94.78,71.85,94.88,71.88,94.92,71.88,94.95,71.85,94.92,71.81,94.88,71.79,94.83,71.76,94.78,71.79,94.80,71.81,94.80,71.85,94.80,71.86,94.72,71.86,94.62,71.85,94.53,71.84,94.42,71.85,94.30,71.90,94.22,71.94,94.33,71.95,94.60,71.91,94.83,71.89,94.97,71.89,94.97,71.91,95.00,71.94,95.05,71.96,95.03,71.96,94.92,71.95,94.80,71.94,94.75,71.95,94.72,72.00,94.72,72.05,94.78,72.01,94.85,71.94,94.95,71.88,95.03,71.86,94.97,71.85,95.00,71.85,95.12,71.85,95.33,71.88,95.45
RZ_4219621_6251,null,null,50,0,1,71.91,95.45,71.97,95.40,72.00,95.33,72.06,95.22,72.09,95.17,72.06,95.05,71.96,95.00,71.88,94.90,71.84,94.90,71.84,94.90,71.89,94.97,71.94,95.12,71.97,95.25,71.95,95.38,71.92,95.42,71.90,95.42,71.89,95.47,71.88,95.58,71.89,95.67,71.89,95.72,71.89,95.78,71.88,95.80,71.88,95.72,71.88,95.60,71.88,95.60,71.85,95.70,71.84,95.83,71.88,95.85,71.91,95.92,72.01,95.95,72.06,95.75,72.10,95.50,72.04,95.30,72.00,95.35,71.99,95.40,72.01,95.45,72.05,95.58,72.09,95.72,72.12,95.80,72.15,95.88,72.15,95.83,72.15,95.80,72.12,95.75,72.09,95.95,72.03,96.20,72.00,96.42,72.01,96.47,72.00,96.42,71.96,96.38,71.92,96.35
RZ_4219621_6252,null,null,50,0,1,72.01,96.35,72.10,96.38,72.20,96.47,72.21,96.55,72.22,96.50,72.24,96.35,72.17,96.28,72.12,96.35,72.11,96.47,72.16,96.55,72.19,96.58,72.19,96.55,72.17,96.45,72.24,96.45,72.29,96.45,72.26,96.50,72.20,96.50,72.14,96.50,72.14,96.67,72.12,96.83,72.14,96.97,72.19,96.95,72.24,96.95,72.22,96.97,72.22,97.05,72.24,97.08,72.24,97.15,72.24,97.17,72.22,97.20,72.22,97.20,72.25,97.15,72.26,97.10,72.28,97.08,72.28,96.95,72.26,96.83,72.22,96.85,72.19,97.03,72.14,97.05,72.11,96.92,72.11,96.80,72.15,96.78,72.19,96.78,72.20,96.75,72.28,96.65,72.36,96.58,72.44,96.53,72.42,96.62,72.38,96.75,72.35,96.62,72.33,96.45
RZ_4219621_6253,null,null,50,0,1,72.30,96.33,72.26,96.35,72.28,96.38,72.33,96.53,72.38,96.70,72.39,96.92,72.40,96.92,72.42,96.92,72.46,96.92,72.49,96.92,72.49,97.00,72.49,97.08,72.49,97.08,72.47,96.97,72.46,97.10,72.42,97.30,72.39,97.28,72.35,97.03,72.34,96.78,72.33,96.80,72.39,96.80,72.45,96.78,72.47,96.78,72.42,96.78,72.40,96.78,72.42,96.95,72.44,97.10,72.41,97.28,72.39,97.28,72.38,97.20,72.36,97.12,72.36,97.05,72.36,97.05,72.36,97.03,72.36,97.00,72.39,96.95,72.41,96.75,72.42,96.55,72.42,96.45,72.44,96.53,72.45,96.60,72.45,96.70,72.44,96.83,72.41,96.95,72.39,97.00,72.44,96.85,72.51,96.70,72.56,96.53,72.51,96.53,72.45,96.70
RZ_4219621_6254,null,null,50,0,1,72.41,96.88,72.47,97.00,72.56,96.92,72.65,96.78,72.64,96.67,72.60,96.60,72.55,96.75,72.51,96.88,72.50,97.00,72.50,97.10,72.47,97.20,72.45,97.25,72.42,97.22,72.41,97.20,72.40,97.22,72.38,97.25,72.38,97.22,72.36,97.20,72.38,97.17,72.40,97.15,72.42,97.20,72.45,97.25,72.46,97.35,72.47,97.38,72.47,97.38,72.47,97.22,72.49,97.05,72.47,96.95,72.46,97.05,72.45,97.12,72.42,97.03,72.40,96.95,72.38,96.83,72.36,96.75,72.36,96.75,72.36,96.88,72.35,96.97,72.39,96.97,72.44,96.95,72.49,96.90,72.49,96.90,72.47,96.92,72.47,96.92,72.46,96.90,72.45,96.88,72.45,96.90,72.47,96.97,72.50,97.00,72.53,97.00,72.51,96.83
RZ_4219621_6255,null,null,52,0,1,72.51,96.65,72.50,96.45,72.46,96.60,72.42,96.72,72.38,96.85,72.35,96.83,72.33,96.80,72.33,96.80,72.33,96.80,72.33,96.72,72.33,96.62,72.40,96.55,72.46,96.58,72.51,96.53,72.50,96.45,72.45,96.38,72.42,96.38,72.40,96.42,72.41,96.45,72.40,96.47,72.39,96.58,72.38,96.70,72.38,96.67,72.39,96.55,72.40,96.42,72.41,96.42,72.42,96.42,72.44,96.42,72.44,96.42,72.42,96.45,72.44,96.47,72.44,96.50,72.45,96.53,72.50,96.53,72.55,96.53,72.58,96.50,72.54,96.45,72.49,96.40,72.46,96.35,72.45,96.50,72.44,96.62,72.42,96.85,72.40,96.92,72.39,96.83,72.45,96.62,72.53,96.47,72.58,96.50,72.56,96.55,72.53,96.60,72.51,96.65,72.45,96.70,72.40,96.72
RZ_4219621_6256,null,null,50,0,1,72.39,96.72,72.44,96.67,72.47,96.62,72.47,96.60,72.47,96.65,72.50,96.67,72.51,96.67,72.55,96.70,72.56,96.72,72.58,96.72,72.56,96.72,72.55,96.75,72.54,96.78,72.53,96.78,72.54,96.72,72.54,96.67,72.55,96.62,72.55,96.55,72.54,96.47,72.53,96.50,72.44,96.62,72.36,96.67,72.39,96.58,72.50,96.47,72.60,96.42,72.53,96.33,72.41,96.20,72.35,96.10,72.39,96.08,72.45,96.08,72.51,96.10,72.59,96.12,72.56,96.12,72.51,96.15,72.46,96.22,72.45,96.30,72.45,96.35,72.44,96.33,72.41,96.22,72.39,96.12,72.33,96.15,72.30,96.22,72.25,96.30,72.21,96.17,72.26,96.00,72.34,95.85,72.40,95.90,72.39,95.97,72.38,96.03,72.36,96.03
RZ_4219621_6257,null,null,50,0,1,72.34,96.00,72.31,95.97,72.28,95.97,72.24,95.95,72.20,95.92,72.28,95.65,72.34,95.40,72.42,95.42,72.45,95.72,72.41,96.03,72.36,96.08,72.36,96.15,72.42,96.03,72.40,95.88,72.31,95.70,72.26,95.70,72.33,95.67,72.39,95.60,72.41,95.53,72.44,95.55,72.45,95.67,72.38,95.75,72.30,95.72,72.24,95.58,72.28,95.45,72.28,95.35,72.26,95.35,72.28,95.60,72.29,95.83,72.30,95.83,72.30,95.60,72.31,95.38,72.34,95.38,72.35,95.33,72.34,95.28,72.33,95.33,72.28,95.42,72.25,95.60,72.21,95.70,72.20,95.78,72.20,95.55,72.24,95.33,72.26,95.10,72.28,95.05,72.28,94.97,72.24,94.92,72.21,94.90,72.19,94.97,72.20,95.05,72.24,95.17
RZ_4219621_6258,null,null,50,0,1,72.28,95.20,72.29,95.17,72.30,95.05,72.33,94.90,72.36,94.83,72.36,94.88,72.38,94.97,72.36,95.08,72.33,95.10,72.30,95.10,72.29,95.17,72.26,95.22,72.25,95.08,72.24,94.90,72.25,94.92,72.26,95.12,72.29,95.33,72.28,95.30,72.26,95.08,72.24,94.88,72.22,94.53,72.21,94.40,72.19,94.28,72.17,94.25,72.20,94.50,72.21,94.78,72.22,95.03,72.20,95.03,72.24,95.00,72.29,95.00,72.30,94.97,72.26,94.97,72.19,94.95,72.14,94.92,72.14,94.85,72.17,94.72,72.21,94.60,72.22,94.62,72.26,94.70,72.30,94.78,72.33,94.78,72.36,94.88,72.39,94.97,72.29,95.03,72.17,94.97,72.09,94.85,72.12,94.75,72.16,94.78,72.12,94.90,72.11,95.03
RZ_4219621_6259,null,null,50,0,1,72.10,95.03,72.14,95.03,72.17,94.97,72.21,94.90,72.17,94.75,72.15,94.65,72.15,94.55,72.17,94.55,72.20,94.55,72.21,94.58,72.24,94.62,72.24,94.67,72.24,94.72,72.24,94.72,72.24,94.78,72.12,94.88,72.03,94.97,71.91,94.97,71.90,94.92,71.94,94.85,71.99,94.80,72.05,94.65,72.08,94.55,72.09,94.47,72.08,94.40,72.03,94.35,71.99,94.35,71.91,94.45,71.86,94.50,71.81,94.50,71.81,94.50,71.90,94.45,71.99,94.50,72.06,94.58,72.11,94.65,72.15,94.60,72.08,94.50,71.96,94.45,71.89,94.47,71.94,94.45,72.00,94.55,72.03,94.67,72.05,94.78,72.05,94.80,72.04,94.83,72.03,94.83,72.00,94.78,71.97,94.62,71.97,94.42,71.97,94.30
RZ_4219621_6260,null,null,50,0,1,71.99,94.30,71.97,94.30,71.96,94.33,71.95,94.33,71.90,94.35,71.85,94.20,71.78,94.05,71.75,93.97,71.76,94.05,71.83,94.12,71.88,94.10,71.86,94.10,71.91,94.05,71.94,94.00,71.97,94.00,71.96,94.08,71.96,94.20,71.90,94.28,71.85,94.28,71.85,94.28,71.90,94.28,71.88,94.22,71.81,94.20,71.78,94.17,71.78,94.30,71.76,94.42,71.79,94.53,71.83,94.25,71.83,94.00,71.80,93.80,71.78,93.80,71.79,93.80,71.78,93.83,71.75,93.85,71.74,93.85,71.74,93.88,71.75,93.80,71.75,93.72,71.76,93.58,71.78,93.53,71.79,93.60,71.83,93.72,71.84,93.83,71.83,93.80,71.80,93.80,71.81,93.80,71.85,93.80,71.86,93.80,71.81,93.80,71.76,93.72
RZ_4219621_6261,null,null,50,0,1,71.78,93.65,71.81,93.55,71.80,93.53,71.75,93.65,71.66,93.80,71.62,93.85,71.61,93.72,71.67,93.58,71.75,93.50,71.72,93.40,71.66,93.33,71.62,93.30,71.62,93.38,71.64,93.45,71.70,93.42,71.78,93.40,71.75,93.50,71.66,93.65,71.59,93.80,71.62,93.78,71.64,93.75,71.62,93.72,71.61,93.88,71.59,94.03,71.61,94.17,71.65,94.17,71.70,94.08,71.70,93.92,71.71,93.80,71.72,93.75,71.74,93.72,71.66,93.70,71.60,93.67,71.51,93.62,71.50,93.58,71.53,93.60,71.56,93.67,71.60,93.78,71.58,93.85,71.55,93.88,71.55,93.72,71.56,93.58,71.59,93.40,71.54,93.42,71.49,93.58,71.42,93.75,71.41,93.78,71.41,93.62,71.42,93.47,71.47,93.42
RZ_4219621_6262,null,null,51,0,1,71.54,93.42,71.59,93.42,71.62,93.42,71.65,93.28,71.61,93.15,71.54,93.05,71.45,93.08,71.42,93.12,71.41,93.15,71.45,93.30,71.47,93.45,71.49,93.72,71.49,93.88,71.47,93.95,71.44,93.80,71.41,93.70,71.42,93.67,71.45,93.58,71.47,93.42,71.44,93.30,71.40,93.33,71.34,93.35,71.31,93.40,71.26,93.47,71.25,93.70,71.31,93.85,71.40,93.85,71.49,93.67,71.46,93.60,71.40,93.70,71.38,93.80,71.36,93.60,71.39,93.35,71.38,93.40,71.38,93.70,71.36,93.72,71.36,93.50,71.38,93.28,71.39,93.35,71.36,93.53,71.33,93.70,71.28,93.70,71.28,93.53,71.30,93.35,71.34,93.22,71.36,93.12,71.38,93.00,71.40,92.97,71.41,93.15,71.40,93.35,71.39,93.40
RZ_4219621_6263,null,null,50,0,1,71.38,93.25,71.39,93.10,71.35,93.10,71.31,93.12,71.26,93.20,71.24,93.25,71.21,93.28,71.20,93.22,71.20,93.20,71.25,93.17,71.28,93.20,71.29,93.22,71.21,93.28,71.15,93.25,71.15,93.20,71.16,93.15,71.16,93.08,71.12,93.03,71.12,92.95,71.12,92.97,71.19,92.92,71.24,92.88,71.31,92.90,71.33,93.15,71.33,93.42,71.30,93.58,71.28,93.50,71.24,93.28,71.25,93.10,71.28,92.95,71.30,93.10,71.29,93.12,71.29,93.17,71.22,93.15,71.19,93.12,71.16,93.08,71.20,92.92,71.22,92.83,71.24,92.72,71.19,92.80,71.14,92.92,71.08,93.05,71.05,93.00,71.03,92.85,71.08,92.70,71.12,92.67,71.17,92.60,71.16,92.58,71.09,92.53,71.05,92.50
RZ_4219621_6264,null,null,50,0,1,71.00,92.50,71.00,92.53,70.96,92.78,70.94,93.03,70.96,93.28,71.03,93.28,71.11,93.30,71.15,93.30,71.19,93.30,71.19,93.35,71.15,93.42,71.12,93.53,71.08,93.58,71.04,93.58,71.01,93.47,71.03,93.40,71.04,93.38,71.03,93.42,71.01,93.25,70.99,93.08,71.03,92.88,71.08,92.83,71.05,92.80,70.99,92.80,70.95,92.85,70.97,92.90,71.00,92.95,71.04,93.00,71.05,93.05,71.08,93.10,71.06,93.12,71.04,93.20,71.01,93.22,71.01,93.17,71.01,93.10,71.04,93.05,71.05,93.00,71.04,92.97,71.03,92.92,71.01,93.05,71.03,93.17,71.01,93.33,71.01,93.28,71.00,93.25,70.99,93.22,70.94,93.28,70.89,93.33,70.83,93.40,70.81,93.45,70.80,93.30
RZ_4219621_6265,null,null,51,0,1,70.81,93.10,70.84,92.78,70.85,92.67,70.78,92.58,70.69,92.60,70.62,92.90,70.64,93.17,70.65,93.42,70.66,93.35,70.65,93.28,70.65,93.12,70.66,93.08,70.72,92.97,70.78,92.95,70.80,93.17,70.78,93.40,70.76,93.60,70.72,93.58,70.70,93.47,70.69,93.35,70.75,93.15,70.81,93.03,70.80,92.92,70.71,92.95,70.66,92.95,70.69,92.95,70.72,92.95,70.75,92.92,70.78,92.97,70.76,93.05,70.75,93.35,70.62,93.65,70.50,93.92,70.39,94.00,70.33,94.42,70.26,95.17,70.17,95.97,70.14,96.40,70.04,96.70,69.96,97.25,69.89,97.78,69.80,98.55,69.69,99.03,69.59,100.03,69.56,100.70,69.54,101.55,69.51,102.03,69.51,102.35,69.53,103.03,69.53,103.53,69.54,104.10
RZ_4219621_6266,null,null,50,0,1,69.55,104.28,69.58,104.50,69.59,104.70,69.60,104.92,69.61,105.22,69.61,105.50,69.53,105.65,69.45,105.83,69.36,106.00,69.36,106.15,69.36,106.10,69.35,106.03,69.35,106.00,69.33,106.10,69.29,106.22,69.25,106.35,69.29,106.47,69.33,106.50,69.29,106.50,69.21,106.60,69.14,106.72,69.12,106.95,69.12,107.12,69.08,107.22,69.01,107.17,68.97,107.12,68.99,107.05,69.00,106.97,69.00,107.08,68.95,107.25,68.86,107.42,68.78,107.40,68.85,107.33,68.97,107.28,69.09,107.33,69.08,107.42,69.06,107.53,69.05,107.60,69.01,107.65,68.95,107.65,68.89,107.67,68.94,107.58,69.03,107.50,69.14,107.42,69.16,107.45,69.16,107.47,69.11,107.47,69.06,107.45,69.04,107.42,69.05,107.38
RZ_4219621_6267,null,null,50,0,1,69.05,107.42,69.06,107.45,69.06,107.38,69.09,107.22,69.10,107.17,69.11,107.30,69.09,107.45,69.06,107.50,69.05,107.50,69.06,107.50,69.08,107.42,69.06,107.30,69.04,107.20,69.01,107.20,69.00,107.28,69.01,107.30,69.03,107.20,69.04,107.10,69.05,107.05,69.08,107.10,69.10,107.25,69.12,107.33,69.10,107.33,69.05,107.20,69.01,107.10,68.99,107.05,68.97,107.03,68.96,106.97,69.01,106.97,69.09,106.97,69.20,107.00,69.22,107.08,69.24,107.20,69.19,107.30,69.14,107.38,69.10,107.40,69.11,107.42,69.06,107.20,69.01,107.00,69.00,106.83,69.09,106.88,69.16,106.90,69.22,106.75,69.24,106.62,69.21,106.50,69.15,106.50,69.10,106.58,69.09,106.67,69.10,106.75,69.12,106.72
RZ_4219621_6268,null,null,50,0,1,69.14,106.83,69.15,106.95,69.11,107.05,69.08,107.03,69.04,107.03,69.04,107.00,69.05,106.90,69.05,106.83,69.03,106.78,69.00,106.75,69.03,106.72,69.06,106.65,69.11,106.62,69.16,106.55,69.17,106.53,69.15,106.47,69.09,106.45,69.05,106.53,69.05,106.62,69.05,106.75,69.06,106.83,69.10,106.90,69.14,106.80,69.12,106.65,69.08,106.53,69.06,106.40,69.11,106.28,69.15,106.20,69.15,106.28,69.15,106.45,69.16,106.60,69.16,106.72,69.16,106.80,69.15,106.88,69.14,106.92,69.11,106.88,69.16,106.83,69.22,106.85,69.24,106.95,69.19,106.85,69.14,106.65,69.14,106.47,69.21,106.53,69.26,106.62,69.31,106.75,69.30,106.65,69.30,106.47,69.33,106.40,69.34,106.47,69.29,106.53
RZ_4219621_6269,null,null,50,1,1,69.21,106.50,69.14,106.40,69.15,106.30,69.16,106.20,69.17,106.20,69.19,106.20,69.20,106.22,69.24,106.25,69.26,106.28,69.24,106.35,69.19,106.45,69.10,106.55,69.08,106.55,69.04,106.45,69.05,106.38,69.12,106.22,69.19,106.17,69.24,106.10,69.22,106.10,69.22,106.03,69.22,105.95,69.19,105.88,69.15,105.90,69.10,105.88,69.09,105.85,69.08,105.88,69.09,105.90,69.10,105.92,69.11,106.05,69.12,106.17,69.14,106.20,69.15,106.08,69.15,106.05,69.15,106.35,69.19,106.62,69.21,106.60,69.21,106.45,69.19,106.28,69.17,106.35,69.20,106.35,69.20,106.38,69.19,106.40,69.17,106.42,69.19,106.40,69.21,106.35,69.22,106.40,69.24,106.45,69.24,106.60,69.26,106.70,69.28,106.67
RZ_4219621_6270,null,null,51,0,1,69.29,106.58,69.28,106.45,69.26,106.47,69.24,106.47,69.21,106.50,69.17,106.50,69.22,106.50,69.26,106.47,69.31,106.47,69.31,106.42,69.26,106.38,69.21,106.30,69.21,106.25,69.26,106.17,69.31,106.15,69.31,106.12,69.29,106.03,69.24,106.05,69.20,106.15,69.17,106.33,69.16,106.42,69.16,106.45,69.16,106.50,69.26,106.50,69.38,106.47,69.47,106.47,69.44,106.47,69.39,106.47,69.29,106.47,69.21,106.47,69.20,106.45,69.22,106.55,69.22,106.65,69.22,106.78,69.22,106.78,69.26,106.78,69.30,106.67,69.39,106.55,69.44,106.45,69.44,106.45,69.40,106.45,69.33,106.47,69.28,106.47,69.24,106.70,69.30,106.90,69.39,107.00,69.46,106.85,69.46,106.67,69.45,106.70,69.44,106.70,69.41,106.75
RZ_4219621_6271,null,null,49,0,1,69.34,106.92,69.28,107.08,69.22,107.28,69.24,107.30,69.26,107.20,69.28,107.05,69.30,106.90,69.31,106.88,69.34,106.80,69.34,106.75,69.35,106.70,69.35,106.92,69.40,107.08,69.45,107.20,69.47,107.10,69.42,107.08,69.38,107.15,69.35,107.17,69.30,107.10,69.26,106.97,69.24,106.85,69.26,106.83,69.26,106.83,69.30,106.90,69.36,106.95,69.41,107.00,69.42,106.92,69.42,106.85,69.42,106.83,69.42,106.83,69.42,106.83,69.42,106.90,69.42,106.95,69.50,106.95,69.56,106.90,69.51,106.88,69.41,106.88,69.31,106.88,69.31,107.00,69.34,107.12,69.35,107.20,69.36,107.15,69.36,107.10,69.38,107.12,69.38,107.12,69.38,107.08,69.36,107.03,69.36,107.03,69.40,107.05
RZ_4219621_6272,null,null,51,0,1,69.44,107.10,69.51,107.08,69.55,107.03,69.60,106.97,69.61,107.03,69.55,107.28,69.47,107.55,69.40,107.53,69.42,107.33,69.44,107.22,69.42,107.33,69.41,107.30,69.38,107.22,69.36,107.15,69.40,107.20,69.45,107.22,69.49,107.25,69.49,107.30,69.47,107.33,69.47,107.40,69.47,107.40,69.49,107.38,69.50,107.30,69.51,107.30,69.51,107.40,69.51,107.58,69.51,107.70,69.50,107.72,69.49,107.67,69.46,107.60,69.45,107.58,69.42,107.53,69.42,107.53,69.42,107.53,69.39,107.53,69.35,107.53,69.29,107.47,69.28,107.42,69.28,107.55,69.31,107.75,69.35,107.92,69.41,107.67,69.47,107.50,69.55,107.40,69.46,107.53,69.39,107.58,69.33,107.60,69.35,107.50,69.39,107.38,69.40,107.25,69.40,107.40
RZ_4219621_6273,null,null,50,0,1,69.41,107.55,69.42,107.62,69.44,107.55,69.44,107.47,69.45,107.47,69.49,107.40,69.50,107.33,69.47,107.47,69.42,107.70,69.40,107.88,69.40,107.83,69.45,107.78,69.49,107.65,69.51,107.55,69.49,107.53,69.46,107.62,69.46,107.70,69.46,107.70,69.46,107.65,69.46,107.62,69.46,107.62,69.45,107.62,69.45,107.70,69.44,107.72,69.42,107.78,69.51,107.80,69.60,107.90,69.59,108.08,69.50,108.20,69.46,108.17,69.54,108.10,69.60,108.00,69.59,108.00,69.58,108.00,69.56,108.00,69.56,108.03,69.58,108.03,69.59,108.17,69.59,108.33,69.60,108.47,69.62,108.50,69.64,108.38,69.64,108.33,69.62,108.25,69.62,108.33,69.62,108.33,69.56,108.33,69.51,108.25,69.45,108.17,69.45,108.08
RZ_4219621_6274,null,null,50,0,1,69.45,108.00,69.45,107.95,69.46,107.92,69.47,107.90,69.50,107.90,69.53,107.92,69.54,108.15,69.54,108.38,69.54,108.45,69.54,108.33,69.54,108.10,69.56,108.05,69.60,108.00,69.64,108.03,69.65,108.03,69.62,108.00,69.61,108.03,69.60,108.05,69.59,108.00,69.58,107.92,69.54,107.85,69.50,107.88,69.46,107.92,69.45,107.97,69.45,108.03,69.53,108.05,69.59,108.05,69.64,108.00,69.59,107.97,69.55,108.05,69.54,108.20,69.54,108.25,69.53,108.22,69.53,108.12,69.59,108.10,69.65,108.08,69.69,108.17,69.69,108.30,69.66,108.33,69.60,108.22,69.54,108.15,69.58,108.15,69.65,108.12,69.71,108.08,69.72,107.97,69.71,107.95,69.71,107.90,69.72,107.92,69.74,108.25,69.79,108.55
RZ_4219621_6275,null,null,50,100,1,69.83,108.92,69.76,109.05,69.65,109.12,69.55,109.05,69.56,108.88,69.54,108.78,69.50,108.75,69.53,108.80,69.64,108.80,69.74,108.78,69.70,108.75,69.62,108.78,69.60,108.78,69.66,108.75,69.69,108.72,69.66,108.72,69.64,108.78,69.64,108.85,69.65,108.78,69.62,108.70,69.60,108.62,69.56,108.65,69.55,108.67,69.53,108.62,69.51,108.58,69.49,108.72,69.49,108.90,69.49,109.05,69.50,108.92,69.51,108.90,69.53,108.90,69.54,108.90,69.55,108.80,69.56,108.72,69.59,108.72,69.61,108.72,69.64,108.75,69.64,108.78,69.65,108.80,69.65,108.78,69.65,108.80,69.65,108.83,69.72,108.80,69.83,108.72,69.91,108.67,69.89,108.75,69.86,108.88,69.89,109.00,69.90,109.05,69.92,109.10
RZ_4219621_6276,null,null,50,0,1,69.94,108.90,69.96,108.67,69.96,108.45,69.95,108.47,69.91,108.50,69.94,108.45,69.97,108.40,69.92,108.28,69.81,108.20,69.70,108.38,69.69,108.60,69.67,108.83,69.66,108.80,69.66,108.72,69.71,108.65,69.78,108.88,69.80,109.15,69.76,109.10,69.74,108.80,69.78,108.47,69.81,108.50,69.80,108.55,69.78,108.62,69.85,108.90,69.94,109.15,70.00,109.30,69.95,109.22,69.90,109.10,69.88,109.05,69.90,109.03,69.94,109.05,69.96,109.08,69.96,108.92,69.92,108.75,69.91,108.80,69.90,108.97,69.89,109.17,69.86,109.12,69.84,109.08,69.88,109.03,69.90,109.03,69.92,109.03,69.92,109.03,69.92,109.05,69.95,109.05,69.95,109.03,69.88,109.00,69.81,109.05,69.71,109.15,69.69,109.30
RZ_4219621_6277,null,null,50,0,1,69.75,109.35,69.85,109.47,69.92,109.53,69.90,109.55,69.89,109.50,69.89,109.45,69.89,109.53,69.90,109.60,69.92,109.60,69.94,109.53,69.95,109.47,69.95,109.53,70.00,109.60,70.04,109.53,70.09,109.42,70.09,109.33,70.09,109.33,70.10,109.33,70.00,109.30,69.90,109.22,69.89,109.10,69.97,109.15,70.04,109.25,70.00,109.33,69.97,109.28,69.97,109.33,70.00,109.42,70.03,109.50,70.04,109.45,70.01,109.40,69.95,109.42,69.90,109.50,69.88,109.60,69.90,109.70,69.91,109.83,69.89,110.00,69.85,110.20,69.83,110.28,69.86,110.12,69.90,109.95,69.95,109.78,69.99,109.80,70.03,109.88,70.05,110.00,70.05,110.12,70.00,110.22,69.95,110.33,69.91,110.35,69.94,110.38,69.97,110.35
RZ_4219621_6278,null,null,50,0,1,70.01,110.35,69.95,110.28,69.86,110.15,69.76,110.00,69.75,109.92,69.78,110.12,69.80,110.35,69.84,110.35,69.89,110.12,69.92,109.92,70.00,109.90,70.04,109.90,70.01,110.12,69.94,110.35,69.92,110.50,69.96,110.40,69.99,110.22,69.96,110.10,69.92,110.00,69.91,109.95,69.91,109.90,69.91,109.88,69.92,109.88,69.95,109.90,69.96,109.92,69.99,109.92,69.99,109.88,69.97,109.88,70.03,109.97,70.08,110.10,70.15,110.15,70.17,110.12,70.19,110.05,70.17,109.97,70.16,109.85,70.17,109.78,70.19,109.90,70.20,110.15,70.22,110.45,70.24,110.53,70.20,110.60,70.16,110.60,70.12,110.58,70.05,110.58,69.97,110.60,69.99,110.62,70.08,110.75,70.10,110.88,70.05,111.10,70.01,111.22
RZ_4219621_6279,null,null,50,0,1,70.01,111.10,70.00,110.88,69.97,110.65,69.96,110.65,70.00,110.67,70.06,110.80,70.10,110.88,70.05,110.90,70.00,110.80,69.99,110.72,70.00,110.80,69.99,110.97,69.96,111.05,69.95,110.90,69.99,110.75,70.05,110.67,70.12,110.67,70.17,110.67,70.20,110.67,70.20,110.72,70.19,111.03,70.15,111.70,70.19,112.47,70.25,113.03,70.33,113.62,70.33,114.10,70.44,115.05,70.55,115.60,70.67,116.25,70.71,117.05,70.74,117.92,70.74,118.72,70.71,119.50,70.74,120.17,70.79,121.08,70.85,121.65,70.88,122.30,70.89,122.78,70.89,123.33,70.90,123.72,70.92,124.20,70.95,124.30,70.99,124.40,71.00,124.33,70.94,124.33,70.85,124.53,70.74,124.72,70.70,124.90,70.69,124.88,70.67,124.92
RZ_4219621_6280,null,null,50,0,1,70.65,124.97,70.61,125.03,70.55,125.15,70.51,125.25,70.50,125.35,70.51,125.42,70.53,125.50,70.51,125.60,70.49,125.78,70.45,125.95,70.41,126.10,70.36,126.08,70.34,126.15,70.36,126.22,70.41,126.20,70.42,126.08,70.38,125.95,70.33,125.97,70.31,126.00,70.31,126.05,70.33,126.08,70.33,126.08,70.38,126.17,70.41,126.28,70.45,126.40,70.44,126.58,70.41,126.75,70.39,126.90,70.34,126.85,70.31,126.75,70.29,126.70,70.28,126.70,70.26,126.72,70.25,126.60,70.28,126.50,70.29,126.45,70.24,126.50,70.17,126.53,70.11,126.50,70.14,126.53,70.24,126.50,70.34,126.45,70.35,126.45,70.28,126.50,70.19,126.55,70.17,126.58,70.22,126.53,70.28,126.47,70.30,126.45,70.22,126.47
RZ_4219621_6281,null,null,50,100,1,70.15,126.47,70.12,126.33,70.17,126.12,70.24,125.97,70.29,126.03,70.30,126.10,70.29,126.15,70.30,126.15,70.33,126.10,70.34,126.05,70.33,126.05,70.30,126.08,70.31,126.12,70.35,126.10,70.39,126.08,70.39,126.03,70.40,126.00,70.41,125.97,70.44,125.97,70.45,126.08,70.36,126.20,70.28,126.17,70.22,126.03,70.22,125.88,70.22,125.80,70.24,125.72,70.26,125.67,70.29,125.75,70.29,125.88,70.28,125.95,70.26,126.20,70.25,126.38,70.26,126.40,70.28,126.28,70.28,126.15,70.28,126.15,70.26,126.10,70.25,126.05,70.22,126.03,70.21,125.97,70.21,126.03,70.21,126.10,70.22,126.20,70.26,126.22,70.26,126.10,70.25,125.90,70.12,125.72,70.03,125.67,70.01,125.60,70.10,125.62
RZ_4219621_6282,null,null,51,0,1,70.15,125.70,70.11,125.88,70.08,126.00,70.03,126.15,70.01,126.17,70.03,126.15,70.06,126.12,70.09,126.12,70.09,126.08,70.09,125.95,70.09,125.85,70.12,125.80,70.15,125.80,70.15,125.80,70.15,125.85,70.14,125.88,70.15,125.95,70.15,126.00,70.14,126.05,70.11,126.05,70.09,126.03,70.10,125.85,70.12,125.67,70.16,125.53,70.16,125.62,70.15,125.70,70.11,125.70,70.10,125.62,70.11,125.60,70.14,125.58,70.15,125.55,70.14,125.65,70.10,125.78,70.08,125.85,70.03,125.80,70.00,125.62,69.97,125.50,69.97,125.38,69.97,125.38,69.97,125.30,69.96,125.20,69.95,125.33,69.95,125.53,69.99,125.75,70.01,125.75,70.05,125.53,70.08,125.28,70.10,125.08,70.14,125.15,70.15,125.22,70.14,125.22
RZ_4219621_6283,null,null,50,0,1,70.12,125.25,70.12,125.42,70.12,125.53,70.12,125.60,70.12,125.55,70.11,125.40,70.11,125.22,70.11,125.08,70.12,125.03,70.14,125.03,70.15,125.00,70.14,124.95,70.09,124.90,70.05,125.00,70.05,125.15,70.09,125.47,70.12,125.62,70.12,125.83,70.14,125.85,70.15,125.65,70.17,125.42,70.14,125.25,70.10,125.38,70.05,125.47,70.00,125.55,69.97,125.58,70.03,125.60,70.11,125.47,70.14,125.30,70.09,125.15,70.04,125.03,70.09,124.95,70.12,124.78,70.09,124.72,70.03,124.70,70.03,124.72,70.10,124.85,70.17,124.97,70.20,125.10,70.17,125.00,70.12,124.88,70.08,124.85,70.09,124.88,70.09,124.88,70.06,124.75,70.04,124.72,70.03,124.72,70.01,124.72,70.01,124.70,70.03,124.62
RZ_4219621_6284,null,null,50,0,1,70.08,124.55,70.12,124.60,70.14,124.75,70.17,124.95,70.21,125.08,70.20,125.20,70.16,125.22,70.11,125.15,70.10,125.15,70.09,125.17,70.06,125.15,70.04,125.05,70.04,124.88,70.05,124.83,70.05,124.75,70.05,124.78,70.05,124.78,70.06,124.92,70.06,125.10,70.08,125.25,70.08,125.17,70.09,125.10,70.10,125.08,70.12,125.03,70.12,125.00,70.16,124.90,70.17,124.85,70.20,124.83,70.21,124.85,70.21,124.90,70.16,124.95,70.11,124.95,70.06,125.12,70.08,125.28,70.09,125.25,70.09,125.10,70.08,124.92,70.16,124.95,70.26,124.97,70.29,125.00,70.22,125.03,70.15,125.12,70.15,125.22,70.14,125.30,70.15,125.25,70.15,125.17,70.16,125.15,70.17,125.10,70.19,125.10,70.16,125.03
RZ_4219621_6285,null,null,50,0,1,70.12,124.95,70.09,125.03,70.08,125.17,70.08,125.20,70.08,125.05,70.09,124.95,70.12,124.95,70.16,124.97,70.20,124.97,70.19,125.05,70.15,125.12,70.12,125.20,70.10,125.17,70.11,125.15,70.14,125.20,70.15,125.28,70.19,125.30,70.20,125.22,70.21,125.25,70.24,125.30,70.25,125.35,70.21,125.35,70.21,125.53,70.19,125.78,70.21,126.00,70.19,126.08,70.17,126.10,70.16,126.12,70.16,126.10,70.16,126.03,70.17,125.95,70.17,125.95,70.11,126.05,70.05,126.10,70.00,126.00,70.03,125.92,70.04,125.85,70.04,125.85,70.03,125.80,70.01,125.78,69.99,125.67,69.99,125.62,69.97,125.70,69.97,125.85,69.97,125.97,69.97,125.92,70.00,125.92,70.05,125.95,70.11,126.00,70.09,126.10
RZ_4219621_6286,null,null,50,100,1,70.01,126.17,69.96,126.08,69.95,125.95,69.96,125.92,70.03,125.97,70.08,126.03,70.12,125.95,70.09,125.95,70.06,125.95,70.01,125.90,69.96,125.85,69.92,125.97,69.92,126.15,69.92,126.38,69.91,126.45,69.89,126.53,69.86,126.55,69.84,126.58,69.81,126.30,69.84,126.00,69.91,125.75,69.99,125.80,69.96,125.85,69.90,125.95,69.86,126.05,69.91,126.03,69.96,125.90,70.01,125.83,70.04,125.92,70.06,126.00,70.08,126.05,70.03,125.97,69.97,125.90,69.94,125.92,69.95,126.05,69.99,126.15,70.00,126.12,70.01,126.10,70.01,126.10,70.00,126.10,69.99,126.10,69.97,126.08,69.97,126.08,69.99,126.08,70.03,126.05,70.06,126.03,70.06,126.00,69.99,125.97,69.91,126.03,69.91,126.05
RZ_4219621_6287,null,null,50,0,1,69.96,126.10,69.99,126.12,69.96,126.12,69.94,126.12,69.92,126.05,69.94,125.90,69.92,125.75,69.90,125.83,69.92,125.95,69.97,125.92,70.00,125.75,69.97,125.55,69.96,125.50,69.96,125.62,69.97,125.80,69.99,125.95,69.99,125.88,69.99,125.85,70.01,125.83,70.04,125.78,70.06,125.62,70.06,125.50,70.11,125.45,70.15,125.47,70.21,125.47,70.22,125.42,70.22,125.35,70.21,125.28,70.20,125.40,70.17,125.58,70.11,125.75,70.05,125.75,69.97,125.78,69.96,125.80,69.95,125.83,69.95,125.88,69.95,125.90,69.94,125.78,70.01,125.60,70.14,125.42,70.22,125.30,70.24,125.20,70.22,125.10,70.24,125.08,70.25,125.12,70.26,125.17,70.24,125.15,70.19,125.15,70.12,125.33,70.04,125.55
RZ_4219621_6288,null,null,50,0,1,69.97,125.75,69.99,125.72,70.06,125.70,70.15,125.70,70.15,125.67,70.16,125.58,70.19,125.50,70.21,125.47,70.20,125.45,70.17,125.53,70.11,125.62,70.09,125.40,70.08,125.05,70.10,124.97,70.11,125.25,70.12,125.35,70.14,125.15,70.14,124.95,70.15,124.97,70.16,125.05,70.16,125.15,70.10,125.25,70.04,125.28,70.09,125.17,70.19,125.12,70.25,125.10,70.21,125.12,70.21,125.15,70.26,125.15,70.33,125.05,70.28,124.97,70.21,124.90,70.15,124.80,70.14,124.67,70.11,124.55,70.14,124.53,70.17,124.88,70.17,125.25,70.12,125.45,70.17,125.22,70.28,125.00,70.31,125.00,70.24,125.03,70.17,125.05,70.17,125.10,70.21,125.17,70.28,125.25,70.34,125.30,70.36,125.33,70.34,125.25
RZ_4219621_6289,null,null,50,0,1,70.33,124.92,70.33,124.60,70.34,124.47,70.36,124.60,70.36,124.78,70.33,125.10,70.29,125.38,70.33,125.67,70.40,125.75,70.41,125.80,70.34,125.78,70.28,125.42,70.36,125.05,70.44,124.75,70.44,124.80,70.36,124.92,70.30,125.00,70.31,125.12,70.40,125.15,70.49,125.12,70.49,125.05,70.41,125.03,70.41,125.08,70.50,125.08,70.58,125.08,70.58,125.10,70.56,125.20,70.55,125.28,70.51,125.35,70.47,125.40,70.45,125.28,70.42,125.12,70.40,124.92,70.39,124.88,70.38,124.83,70.36,124.95,70.35,125.10,70.38,125.08,70.41,124.92,70.45,125.00,70.45,125.17,70.46,125.30,70.50,125.15,70.54,125.05,70.58,125.00,70.56,124.97,70.60,125.05,70.64,125.12,70.66,125.20,70.66,125.10
RZ_4219621_6290,null,null,50,0,1,70.61,125.00,70.56,124.90,70.58,124.90,70.64,125.15,70.64,125.42,70.59,125.65,70.53,125.58,70.51,125.42,70.50,125.35,70.51,125.30,70.58,125.28,70.65,125.25,70.70,125.28,70.70,125.38,70.71,125.45,70.74,125.50,70.76,125.47,70.76,125.45,70.76,125.45,70.79,125.47,70.80,125.55,70.81,125.58,70.79,125.62,70.76,125.62,70.79,125.62,70.83,125.65,70.88,125.60,70.86,125.58,70.86,125.53,70.89,125.53,70.96,125.47,71.03,125.45,71.05,125.62,71.05,125.80,71.04,126.05,71.03,126.08,71.03,126.08,71.01,125.97,71.05,125.90,71.06,125.97,71.10,126.12,71.12,125.90,71.15,125.53,71.09,125.38,71.03,125.55,70.97,125.72,71.03,125.75,71.09,125.80,71.14,125.88,71.15,125.88
RZ_4219621_6291,null,null,50,0,1,71.15,125.85,71.15,125.80,71.16,125.78,71.17,125.92,71.17,126.12,71.16,126.12,71.16,125.92,71.17,125.72,71.19,125.70,71.17,125.72,71.15,125.85,71.20,126.00,71.26,126.08,71.35,125.90,71.38,125.75,71.39,125.75,71.36,125.92,71.35,126.08,71.34,126.25,71.24,126.42,71.14,126.58,71.11,126.53,71.16,126.55,71.20,126.58,71.19,126.58,71.19,126.53,71.16,126.50,71.15,126.53,71.16,126.50,71.20,126.33,71.24,126.15,71.25,125.90,71.25,125.85,71.31,125.72,71.39,125.67,71.38,125.67,71.29,126.00,71.22,126.30,71.24,126.58,71.25,126.55,71.34,126.62,71.42,126.70,71.49,126.78,71.51,126.75,71.54,126.78,71.54,126.80,71.51,126.70,71.44,126.53,71.39,126.30,71.35,126.08
RZ_4219621_6292,null,null,50,0,1,71.36,125.95,71.36,126.12,71.36,126.42,71.42,126.70,71.49,126.65,71.50,126.62,71.45,126.62,71.41,126.65,71.44,126.67,71.46,126.67,71.49,126.00,71.46,125.38,71.42,124.53,71.40,123.70,71.41,122.72,71.42,121.47,71.42,120.58,71.39,118.90,71.30,117.67,71.20,116.25,71.16,115.42,71.19,114.22,71.16,113.22,71.09,111.85,71.00,110.60,70.95,109.15,70.92,107.80,70.90,106.33,70.90,104.90,70.90,103.12,70.84,101.30,70.78,99.72,70.72,98.62,70.80,97.28,70.86,95.60,70.95,93.95,70.99,93.03,71.03,91.67,71.04,90.53,71.06,88.58,71.09,87.33,71.10,85.42,71.10,84.17,71.08,82.45,71.05,81.33,71.05,80.08,71.08,79.05,71.06,78.17,71.04,77.40,71.01,76.35
RZ_4219621_6293,null,null,51,0,1,71.01,75.38,71.01,73.92,71.04,73.20,71.05,72.08,71.06,71.40,71.06,70.17,71.16,69.40,71.26,68.83,71.35,68.08,71.36,67.35,71.38,66.62,71.46,66.40,71.58,66.12,71.67,65.80,71.71,65.60,71.71,65.15,71.65,64.72,71.60,64.45,71.56,64.40,71.55,64.38,71.55,64.42,71.54,64.45,71.59,64.45,71.65,64.28,71.65,64.12,71.59,63.92,71.53,63.85,71.58,63.80,71.61,63.95,71.65,64.20,71.64,64.42,71.61,64.47,71.62,64.38,71.62,64.30,71.64,64.33,71.64,64.35,71.64,64.42,71.65,64.53,71.67,64.60,71.71,64.70,71.66,64.80,71.59,64.90,71.56,65.00,71.60,65.05,71.65,65.08,71.61,65.10,71.54,65.20,71.46,65.28,71.56,65.40,71.70,65.53,71.83,65.62
RZ_4219621_6294,null,null,50,0,1,71.81,65.65,71.71,65.65,71.61,65.67,71.53,65.70,71.54,65.75,71.58,65.75,71.60,65.72,71.61,65.75,71.64,65.83,71.65,66.00,71.67,66.28,71.56,66.65,71.45,66.92,71.38,67.08,71.41,67.00,71.42,66.88,71.41,66.78,71.39,66.85,71.46,66.97,71.53,67.08,71.56,67.12,71.51,67.20,71.47,67.35,71.40,67.45,71.33,67.50,71.25,67.65,71.22,67.78,71.20,67.97,71.22,68.00,71.26,68.05,71.26,67.88,71.21,67.70,71.14,67.70,71.12,67.88,71.14,68.05,71.16,68.05,71.19,68.08,71.21,68.00,71.21,67.92,71.17,67.80,71.16,67.72,71.19,67.67,71.22,67.72,71.26,67.78,71.31,67.95,71.30,68.12,71.26,68.33,71.22,68.38,71.24,68.40,71.22,68.30
RZ_4219621_6295,null,null,50,0,1,71.22,68.05,71.22,67.78,71.21,67.90,71.20,68.20,71.19,68.33,71.17,68.15,71.17,68.10,71.16,68.22,71.16,68.30,71.16,68.20,71.17,68.12,71.19,68.28,71.19,68.45,71.19,68.55,71.21,68.45,71.22,68.33,71.25,68.25,71.28,68.12,71.33,68.00,71.36,67.95,71.38,67.95,71.38,67.92,71.36,67.92,71.34,67.88,71.33,67.78,71.33,67.70,71.35,67.67,71.36,67.72,71.35,67.80,71.33,67.88,71.29,67.90,71.29,67.83,71.31,67.70,71.34,67.62,71.30,67.62,71.26,68.00,71.21,68.38,71.21,68.58,71.21,68.35,71.22,68.10,71.25,68.00,71.28,68.00,71.29,68.05,71.30,68.10,71.22,68.12,71.16,68.12,71.12,68.12,71.16,68.05,71.24,67.97,71.29,67.88
RZ_4219621_6296,null,null,50,0,1,71.35,67.88,71.36,67.90,71.39,67.95,71.41,67.95,71.44,67.95,71.35,67.95,71.25,68.03,71.16,68.12,71.22,68.20,71.29,68.15,71.35,68.03,71.38,67.90,71.40,67.85,71.40,67.85,71.39,67.85,71.35,67.92,71.33,67.97,71.34,68.03,71.36,68.00,71.39,68.00,71.39,68.00,71.44,68.00,71.47,67.95,71.47,67.90,71.44,67.85,71.40,67.90,71.41,67.95,71.41,67.78,71.41,67.55,71.41,67.35,71.42,67.47,71.46,67.62,71.47,67.78,71.47,67.75,71.46,67.75,71.46,67.72,71.46,67.67,71.46,67.65,71.46,67.62,71.45,67.58,71.50,67.55,71.54,67.53,71.60,67.58,71.62,67.58,71.54,67.62,71.41,67.65,71.30,67.62,71.30,67.60,71.31,67.47,71.33,67.42
RZ_4219621_6297,null,null,50,0,1,71.33,67.72,71.33,68.10,71.33,68.38,71.31,68.22,71.29,67.83,71.26,67.50,71.29,67.28,71.31,67.20,71.34,67.15,71.34,67.12,71.38,67.20,71.40,67.20,71.44,67.30,71.38,67.42,71.30,67.42,71.31,67.33,71.44,67.25,71.56,67.28,71.53,67.30,71.45,67.33,71.35,67.35,71.33,67.38,71.30,67.35,71.29,67.30,71.28,67.25,71.28,67.30,71.28,67.40,71.26,67.47,71.24,67.33,71.24,67.15,71.26,67.00,71.30,67.03,71.33,67.12,71.34,67.22,71.34,67.28,71.35,67.25,71.34,67.12,71.33,67.03,71.31,67.08,71.31,67.25,71.30,67.40,71.30,67.40,71.30,67.25,71.28,67.10,71.26,67.08,71.26,67.20,71.29,67.17,71.30,67.03,71.25,66.92,71.21,66.92
RZ_4219621_6298,null,null,50,0,1,71.16,66.85,71.16,66.78,71.15,66.67,71.14,66.67,71.12,66.83,71.15,66.97,71.17,67.00,71.21,66.88,71.22,66.85,71.22,66.95,71.22,67.10,71.24,67.15,71.26,67.20,71.29,67.17,71.28,67.20,71.25,67.22,71.22,67.10,71.22,66.92,71.24,66.70,71.25,66.65,71.26,66.60,71.26,66.62,71.25,66.67,71.25,66.70,71.28,66.72,71.29,66.88,71.31,66.95,71.33,66.95,71.34,66.90,71.29,66.92,71.24,67.08,71.20,67.20,71.22,67.33,71.25,67.33,71.28,67.25,71.28,67.17,71.29,67.12,71.30,67.10,71.31,67.00,71.29,66.90,71.24,66.80,71.20,66.78,71.17,66.75,71.19,66.67,71.17,66.62,71.17,66.65,71.16,66.70,71.17,66.72,71.16,66.80,71.16,66.90
RZ_4219621_6299,null,null,50,0,1,71.19,66.88,71.24,66.70,71.28,66.75,71.30,66.95,71.34,67.17,71.36,67.20,71.33,67.20,71.29,67.17,71.25,67.25,71.24,67.38,71.29,67.20,71.33,66.90,71.31,66.72,71.26,66.65,71.25,66.62,71.30,66.50,71.34,66.55,71.34,66.70,71.34,66.85,71.36,67.00,71.38,66.95,71.39,66.88,71.44,66.78,71.47,66.70,71.50,66.70,71.47,66.75,71.34,66.75,71.22,66.75,71.22,66.75,71.31,66.67,71.39,66.58,71.36,66.53,71.34,66.60,71.34,66.70,71.35,66.72,71.35,66.72,71.34,66.78,71.33,66.85,71.31,66.83,71.31,66.72,71.33,66.65,71.34,66.50,71.38,66.35,71.40,66.25,71.44,66.45,71.49,66.65,71.53,66.83,71.50,66.85,71.42,66.83,71.35,66.78
RZ_4219621_6300,null,null,50,0,1,71.36,66.72,71.41,66.70,71.45,66.70,71.46,66.67,71.46,66.65,71.47,66.62,71.45,66.60,71.44,66.50,71.38,66.40,71.35,66.25,71.31,66.20,71.33,66.22,71.40,66.30,71.47,66.40,71.53,66.42,71.51,66.45,71.50,66.45,71.50,66.45,71.50,66.50,71.50,66.53,71.50,66.58,71.53,66.58,71.51,66.60,71.50,66.67,71.46,66.75,71.45,66.78,71.44,66.75,71.44,66.50,71.44,66.38,71.44,66.22,71.45,66.35,71.46,66.42,71.49,66.47,71.49,66.47,71.49,66.38,71.50,66.30,71.54,66.22,71.59,66.20,71.64,66.17,71.61,66.15,71.60,66.15,71.58,66.12,71.58,66.12,71.59,66.15,71.62,66.17,71.65,66.20,71.65,66.17,71.62,66.22,71.61,66.30,71.58,66.38
RZ_4219621_6301,null,null,50,1,1,71.55,66.30,71.55,66.20,71.58,66.08,71.60,66.05,71.60,66.03,71.66,66.08,71.72,66.12,71.79,66.17,71.75,66.17,71.65,66.17,71.55,66.17,71.49,66.17,71.53,66.17,71.58,66.12,71.61,66.10,71.61,66.10,71.61,66.17,71.61,66.28,71.66,66.33,71.69,66.42,71.71,66.50,71.70,66.60,71.71,66.62,71.72,66.62,71.72,66.50,71.71,66.38,71.66,66.30,71.61,66.30,71.56,66.28,71.59,66.25,71.66,66.22,71.74,66.25,71.81,66.33,71.83,66.38,71.78,66.45,71.72,66.47,71.67,66.60,71.65,66.72,71.62,66.72,71.61,66.60,71.62,66.47,71.64,66.42,71.64,66.45,71.64,66.47,71.64,66.55,71.64,66.60,71.64,66.60,71.64,66.58,71.60,66.55,71.58,66.60
RZ_4219621_6302,null,null,50,0,1,71.55,66.62,71.56,66.65,71.60,66.65,71.64,66.65,71.66,66.65,71.65,66.67,71.64,66.70,71.64,66.70,71.61,66.72,71.60,66.58,71.59,66.30,71.58,66.05,71.56,65.97,71.55,66.05,71.58,66.20,71.61,66.35,71.65,66.40,71.67,66.35,71.65,66.38,71.60,66.40,71.56,66.45,71.56,66.42,71.60,66.45,71.65,66.50,71.66,66.55,71.64,66.60,71.58,66.58,71.54,66.45,71.56,66.30,71.62,66.40,71.70,66.60,71.71,66.85,71.70,66.92,71.67,67.10,71.66,67.20,71.65,67.17,71.64,67.05,71.65,66.92,71.67,66.97,71.70,67.10,71.67,67.22,71.66,67.25,71.64,67.20,71.67,67.15,71.70,67.12,71.70,67.20,71.66,67.38,71.62,67.55,71.61,67.47,71.59,67.28
RZ_4219621_6303,null,null,50,0,1,71.58,67.05,71.58,67.10,71.59,67.28,71.60,67.47,71.61,67.55,71.64,67.50,71.65,67.47,71.69,67.42,71.71,67.38,71.67,67.35,71.61,67.38,71.55,67.40,71.56,67.38,71.55,67.30,71.55,67.42,71.54,67.72,71.54,68.00,71.55,68.10,71.55,68.12,71.55,68.17,71.56,68.20,71.58,68.17,71.53,68.12,71.46,68.08,71.39,68.00,71.38,67.90,71.41,67.90,71.50,68.00,71.59,68.05,71.65,67.97,71.65,67.85,71.61,67.75,71.53,67.60,71.45,67.50,71.46,67.40,71.51,67.58,71.56,67.70,71.55,67.70,71.53,67.58,71.49,67.50,71.46,67.67,71.44,67.83,71.42,67.92,71.42,68.00,71.47,68.05,71.51,68.05,71.55,68.05,71.54,68.05,71.56,68.05,71.59,68.05
RZ_4219621_6304,null,null,50,0,1,71.61,68.05,71.62,68.05,71.62,68.05,71.64,68.10,71.67,68.12,71.72,68.15,71.72,68.22,71.69,68.38,71.69,68.62,71.72,68.80,71.79,68.90,71.81,68.90,71.84,68.90,71.81,68.90,71.79,68.95,71.76,69.03,71.74,69.10,71.71,69.05,71.69,68.95,71.69,68.83,71.69,68.75,71.70,68.78,71.74,68.83,71.76,68.80,71.76,68.78,71.72,68.72,71.69,68.72,71.72,68.67,71.78,68.60,71.83,68.60,71.91,68.67,72.04,68.97,72.17,69.42,72.50,69.85,72.97,70.03,73.59,70.38,74.26,70.67,74.95,71.50,75.88,72.03,76.56,73.17,77.46,73.85,78.17,74.88,79.08,75.70,79.75,77.05,80.66,78.25,81.39,79.53,82.30,80.65,83.17,82.38,84.12,83.67,85.29,85.08
RZ_4219621_6305,null,null,50,0,1,86.15,85.92,87.08,87.20,87.64,89.03,88.24,90.90,88.80,93.25,89.29,94.78,89.67,96.80,90.11,98.35,90.46,100.22,90.86,101.85,91.09,103.67,91.26,105.22,91.51,106.95,91.78,107.97,92.04,109.33,92.15,110.05,92.14,111.05,92.12,111.33,92.09,111.62,92.05,111.90,91.91,112.30,91.81,112.70,91.61,113.08,91.50,113.38,91.34,113.65,91.24,113.65,91.15,113.58,91.08,113.53,90.99,113.45,90.90,113.53,90.85,113.62,90.84,113.70,90.80,113.72,90.72,113.78,90.67,113.78,90.64,113.72,90.67,113.67,90.70,113.62,90.67,113.65,90.62,113.67,90.54,113.75,90.46,113.85,90.41,113.90,90.39,113.95,90.36,113.92,90.34,113.95,90.34,113.97,90.38,114.00,90.40,114.00,90.39,114.03
RZ_4219621_6306,null,null,50,0,1,90.39,114.08,90.38,114.15,90.38,114.03,90.38,113.85,90.31,113.67,90.25,113.70,90.16,113.70,90.14,113.65,90.11,113.62,90.12,113.47,90.11,113.33,90.05,113.28,89.99,113.38,89.96,113.42,89.96,113.33,89.99,113.22,90.03,113.12,90.06,113.20,90.04,113.30,90.00,113.22,89.99,113.05,90.01,112.88,90.00,112.67,89.96,112.50,89.92,112.30,89.94,112.30,89.94,112.30,89.94,112.33,89.90,112.40,89.85,112.45,89.88,112.45,89.94,112.42,90.00,112.42,90.03,112.42,90.05,112.45,90.08,112.45,90.06,112.15,90.05,111.85,90.04,111.53,90.04,111.47,90.04,111.55,90.04,111.70,90.04,111.83,90.01,111.88,90.00,111.92,90.01,111.95,90.01,111.88,89.99,111.80,89.97,111.72,90.00,111.62
RZ_4219621_6307,null,null,50,0,1,90.03,111.50,90.01,111.38,89.96,111.33,89.95,111.40,89.92,111.47,89.89,111.55,89.84,111.53,89.79,111.47,89.79,111.42,89.81,111.40,89.83,111.42,89.85,111.42,89.85,111.42,89.85,111.47,89.84,111.53,89.84,111.58,89.84,111.60,89.83,111.62,89.80,111.60,89.76,111.60,89.80,111.45,89.83,111.30,89.83,111.22,89.78,111.25,89.76,111.30,89.81,111.25,89.92,111.20,90.03,111.17,90.10,111.17,90.10,111.15,90.08,111.12,90.05,111.10,90.03,111.10,90.00,111.22,89.97,111.33,89.97,111.45,89.96,111.30,89.96,111.17,89.95,111.08,89.95,111.12,89.95,111.20,89.92,111.08,89.91,110.90,89.90,110.83,89.88,110.90,89.85,110.95,89.83,110.97,89.81,111.03,89.81,111.05,89.89,111.00
RZ_4219621_6308,null,null,51,0,1,89.96,110.92,90.01,111.03,89.95,111.15,89.88,111.10,89.85,110.95,89.85,110.78,89.85,110.80,89.83,110.85,89.80,110.88,89.81,110.95,89.81,111.05,89.83,111.17,89.85,111.22,89.78,111.08,89.67,110.88,89.61,110.65,89.65,110.70,89.69,110.80,89.78,110.95,89.85,111.05,89.92,111.08,89.90,111.03,89.89,110.95,89.88,110.92,89.89,110.70,89.89,110.50,89.88,110.38,89.85,110.55,89.86,110.70,89.91,110.92,89.96,111.05,90.01,110.95,90.06,110.72,90.08,110.47,90.03,110.45,89.95,110.42,89.90,110.42,89.89,110.40,89.90,110.33,89.91,110.22,89.89,110.20,89.86,110.15,89.83,110.12,89.81,110.12,89.79,110.20,89.76,110.60,89.78,110.95,89.79,111.30,89.81,111.20,89.88,111.10,89.94,110.97
RZ_4219621_6309,null,null,50,0,1,89.97,110.92,89.96,110.90,89.94,110.90,89.96,110.92,89.97,110.88,89.92,110.90,89.85,110.97,89.80,111.08,89.81,111.10,89.84,111.03,89.84,111.00,89.85,110.95,89.85,111.05,89.84,111.12,89.90,111.17,89.97,111.08,90.09,111.00,90.10,110.97,90.11,111.08,90.01,111.15,89.94,111.25,89.86,111.38,89.86,111.38,89.69,111.40,89.47,111.40,89.00,111.17,88.55,110.65,87.89,109.85,87.26,109.40,86.45,109.17,85.69,108.65,84.83,107.97,84.05,106.88,83.29,105.92,82.60,104.92,82.01,104.00,81.41,103.22,80.99,102.08,80.49,101.22,80.12,100.40,79.56,99.65,79.04,98.58,78.50,97.28,78.00,96.38,77.60,95.60,77.17,94.97,76.79,94.00,76.49,93.12,76.11,92.25,75.89,91.40
RZ_4219621_6310,null,null,50,0,1,75.61,90.72,75.38,90.12,75.14,89.42,74.78,88.67,74.56,87.92,74.31,87.62,74.19,86.53,74.08,85.62,74.03,84.42,73.99,83.83,73.91,83.15,73.84,82.47,73.79,81.88,73.78,81.50,73.78,81.38,73.75,81.08,73.70,80.58,73.64,80.12,73.60,79.92,73.59,79.97,73.58,79.70,73.58,79.42,73.56,79.15,73.56,79.22,73.56,79.22,73.60,79.17,73.74,79.08,73.88,79.03,73.96,79.03,73.94,79.10,73.95,79.20,73.95,79.33,73.91,79.35,73.86,79.33,73.83,79.12,73.81,78.95,73.85,78.92,73.99,79.05,74.14,79.17,74.24,79.20,74.25,79.38,74.28,79.55,74.34,79.72,74.41,79.72,74.47,79.70,74.50,79.67,74.50,79.75,74.50,79.80,74.53,79.83,74.53,79.75
RZ_4219621_6311,null,null,50,0,1,74.53,79.67,74.54,79.60,74.55,79.80,74.56,79.97,74.54,80.17,74.54,80.30,74.64,80.45,74.76,80.55,74.89,80.47,74.90,80.42,74.92,80.40,74.94,80.50,74.91,80.58,74.88,80.70,74.83,80.75,74.79,80.80,74.75,80.85,74.83,80.80,74.91,80.72,75.00,80.88,75.00,81.08,74.94,81.35,74.86,81.40,74.80,81.45,74.78,81.40,74.74,81.35,74.79,81.30,74.86,81.33,74.94,81.35,74.94,81.42,74.94,81.47,74.92,81.53,74.92,81.47,74.92,81.50,74.91,81.55,74.91,81.62,74.90,81.65,74.90,81.55,74.89,81.45,74.90,81.38,74.92,81.42,74.92,81.53,74.90,81.62,74.92,81.70,74.92,81.72,74.94,81.75,74.91,81.78,74.92,82.00,74.91,82.35,74.90,82.67
RZ_4219621_6312,null,null,50,0,1,74.92,82.65,74.96,82.55,74.99,82.45,74.99,82.45,74.99,82.42,75.03,82.35,75.06,82.20,75.11,82.10,75.14,82.08,75.15,82.10,75.12,82.12,75.09,82.15,75.08,82.25,75.10,82.33,75.11,82.25,75.09,82.12,75.06,82.00,75.04,82.03,74.97,82.03,74.94,82.00,74.90,81.97,74.89,81.88,74.95,81.80,75.04,81.72,75.11,81.70,75.11,81.70,75.11,81.72,75.10,81.72,75.09,81.72,75.08,81.72,75.05,81.65,75.04,81.62,75.03,81.65,75.03,81.72,75.08,81.75,75.12,81.67,75.08,81.62,74.99,81.65,74.94,81.72,75.00,81.83,75.06,81.90,75.09,81.95,75.10,81.95,75.09,81.90,75.09,81.88,75.08,81.83,75.04,81.85,75.00,81.88,74.96,81.92,74.97,81.92
RZ_4219621_6313,null,null,50,0,1,74.97,81.92,74.97,81.92,74.97,81.90,74.97,81.90,74.96,81.90,74.97,81.90,74.99,81.92,75.00,81.92,75.01,81.88,75.00,81.83,74.97,81.75,74.96,81.67,74.95,81.60,74.97,81.80,74.99,82.03,75.00,82.20,75.00,82.05,75.01,81.92,75.03,81.88,75.04,81.88,75.04,81.85,75.05,81.80,75.08,81.72,75.10,81.65,75.11,81.60,75.12,81.50,75.14,81.42,75.15,81.55,75.19,81.72,75.21,81.90,75.26,81.80,75.29,81.75,75.33,81.67,75.34,81.83,75.29,81.95,75.24,82.00,75.19,81.85,75.20,81.75,75.19,81.72,75.19,81.70,75.20,81.70,75.20,81.72,75.21,81.78,75.20,81.62,75.19,81.45,75.17,81.25,75.20,81.33,75.22,81.38,75.25,81.42,75.24,81.47
RZ_4219621_6314,null,null,51,0,1,75.24,81.53,75.24,81.60,75.24,81.62,75.25,81.75,75.26,81.88,75.24,81.97,75.20,81.97,75.17,81.97,75.20,81.97,75.20,81.97,75.21,81.90,75.21,81.85,75.25,81.80,75.28,81.80,75.30,81.78,75.29,81.75,75.29,81.72,75.25,81.72,75.22,81.70,75.24,81.72,75.29,81.75,75.30,81.78,75.30,81.83,75.30,81.92,75.30,82.03,75.28,82.17,75.24,82.20,75.21,82.20,75.25,82.10,75.31,82.00,75.36,81.92,75.39,81.90,75.42,81.67,75.42,81.45,75.39,81.28,75.34,81.35,75.30,81.45,75.25,81.50,75.22,81.53,75.29,81.50,75.38,81.47,75.40,81.42,75.35,81.35,75.31,81.22,75.33,81.12,75.36,81.22,75.38,81.47,75.41,81.72,75.44,81.67,75.46,81.45,75.41,81.30
RZ_4219621_6315,null,null,50,0,1,75.35,81.35,75.31,81.53,75.34,81.65,75.36,81.72,75.34,81.67,75.31,81.62,75.29,81.67,75.29,81.72,75.30,81.78,75.33,81.75,75.34,81.75,75.34,81.75,75.36,81.75,75.38,81.72,75.39,81.80,75.35,81.90,75.34,82.00,75.35,82.00,75.36,82.00,75.39,82.00,75.40,82.00,75.40,82.03,75.40,82.05,75.41,82.05,75.35,82.00,75.30,81.92,75.35,81.83,75.45,81.75,75.56,81.65,75.56,81.60,75.55,81.55,75.54,81.75,75.54,81.97,75.53,82.20,75.51,82.15,75.51,82.12,75.39,82.15,75.26,82.22,75.19,82.25,75.24,82.17,75.29,82.12,75.28,82.08,75.28,81.97,75.26,81.85,75.28,81.75,75.28,81.75,75.35,81.78,75.44,81.78,75.47,81.75,75.44,81.72
RZ_4219621_6316,null,null,50,0,1,75.40,81.78,75.40,81.85,75.40,81.92,75.39,81.78,75.39,81.62,75.33,81.65,75.28,81.85,75.24,82.03,75.26,82.05,75.35,82.03,75.44,82.05,75.45,82.08,75.39,82.12,75.33,82.12,75.34,82.12,75.35,82.05,75.38,81.95,75.40,81.85,75.42,81.80,75.39,81.78,75.34,81.70,75.29,81.67,75.29,81.58,75.31,81.53,75.36,81.47,75.40,81.45,75.41,81.42,75.42,81.40,75.46,81.42,75.50,81.47,75.54,81.58,75.56,81.65,75.47,81.65,75.36,81.60,75.30,81.65,75.35,81.78,75.41,81.90,75.44,81.80,75.46,81.70,75.45,81.60,75.45,81.58,75.39,81.58,75.31,81.60,75.34,81.50,75.42,81.40,75.45,81.22,75.40,81.15,75.29,81.10,75.22,81.10,75.26,81.10
RZ_4219621_6317,null,null,50,0,1,75.33,81.10,75.38,81.17,75.34,81.28,75.33,81.25,75.30,81.15,75.28,80.97,75.25,80.92,75.25,80.92,75.30,81.00,75.36,81.05,75.42,81.00,75.44,80.97,75.42,80.88,75.40,80.85,75.39,80.80,75.39,81.03,75.34,81.28,75.29,81.50,75.24,81.50,75.26,81.50,75.34,81.45,75.40,81.35,75.38,81.28,75.29,81.22,75.20,81.17,75.33,81.17,75.46,81.25,75.47,81.35,75.35,81.42,75.28,81.25,75.33,81.05,75.36,80.85,75.34,80.83,75.33,81.03,75.33,81.25,75.30,81.17,75.29,80.85,75.36,80.83,75.45,81.12,75.45,81.40,75.38,81.38,75.25,81.28,75.21,81.20,75.28,81.05,75.36,80.97,75.41,81.08,75.40,81.28,75.39,81.38,75.44,81.30,75.45,81.20
RZ_4219621_6318,null,null,50,0,1,75.47,81.17,75.49,81.15,75.50,81.12,75.50,81.08,75.42,81.03,75.34,80.97,75.28,80.95,75.29,80.90,75.31,80.90,75.33,80.90,75.33,80.90,75.33,80.92,75.30,80.95,75.30,80.92,75.29,80.90,75.31,80.85,75.33,80.85,75.29,80.85,75.24,80.80,75.24,80.78,75.29,80.72,75.31,80.75,75.29,80.78,75.26,80.80,75.31,80.78,75.34,80.75,75.36,80.72,75.29,80.75,75.22,80.78,75.24,80.80,75.31,80.83,75.36,80.85,75.33,80.88,75.26,80.85,75.21,80.88,75.17,80.95,75.19,81.03,75.21,81.12,75.24,81.20,75.22,81.30,75.19,81.33,75.14,81.38,75.12,81.38,75.12,81.38,75.12,81.38,75.15,81.20,75.17,81.17,75.19,81.08,75.24,81.17,75.28,81.10
RZ_4219621_6319,null,null,50,0,1,75.30,81.10,75.30,81.10,75.30,81.00,75.25,80.92,75.20,80.83,75.12,80.83,75.11,81.00,75.11,81.20,75.12,81.40,75.17,81.40,75.21,81.15,75.25,80.90,75.25,80.62,75.21,80.60,75.17,80.60,75.16,80.62,75.17,80.75,75.21,80.83,75.25,80.83,75.30,80.70,75.34,80.60,75.38,80.60,75.29,80.70,75.20,80.78,75.11,80.85,75.15,80.83,75.20,80.83,75.24,80.85,75.29,80.88,75.34,80.95,75.46,81.05,75.65,81.33,75.91,81.67,76.30,82.05,76.69,82.42,77.25,83.20,77.85,84.30,78.36,85.67,79.06,87.05,79.76,88.70,80.62,90.30,81.31,92.08,82.08,93.92,82.84,96.12,83.72,98.45,84.49,100.72,85.45,103.22,86.17,105.67,87.04,107.83,87.67,110.33
RZ_4219621_6320,null,null,50,0,1,88.33,112.60,88.91,115.53,89.65,117.70,90.29,119.92,90.95,121.92,91.42,123.67,91.83,125.78,92.12,127.40,92.45,129.18,92.81,130.78,93.03,132.88,93.08,134.70,93.09,136.62,93.12,138.28,93.15,140.20,93.16,141.90,93.12,143.22,92.94,144.45,92.75,145.53,92.64,146.43,92.65,147.20,92.55,147.50,92.39,147.80,92.22,148.28,92.06,148.80,91.89,149.30,91.64,149.32,91.50,149.40,91.25,149.53,91.00,149.68,90.69,149.78,90.54,149.85,90.45,149.88,90.39,149.93,90.29,150.00,90.04,150.05,89.84,150.05,89.64,149.80,89.58,149.55,89.46,149.55,89.36,149.80,89.28,149.90,89.21,149.72,89.20,149.57,89.19,149.53,89.16,149.43,89.12,149.30,89.09,149.10,89.14,148.93,89.19,148.82
RZ_4219621_6321,null,null,51,0,1,89.16,148.88,89.09,148.85,88.94,148.80,88.88,148.75,88.83,148.70,88.84,148.60,88.85,148.35,88.85,148.15,88.85,148.00,88.85,147.82,88.85,147.62,88.86,147.55,88.80,147.68,88.74,147.60,88.67,147.40,88.69,147.18,88.71,147.10,88.74,147.05,88.75,147.03,88.76,147.05,88.79,147.05,88.79,147.10,88.78,147.15,88.75,147.12,88.75,147.00,88.74,146.68,88.72,146.43,88.70,146.32,88.69,146.40,88.74,146.22,88.79,146.03,88.84,145.82,88.84,145.82,88.84,145.80,88.85,145.80,88.88,145.80,88.90,145.70,88.90,145.55,88.90,145.38,88.83,145.22,88.76,145.15,88.69,145.03,88.66,144.95,88.62,144.85,88.67,144.75,88.75,144.70,88.85,144.78,88.86,144.88,88.83,145.00,88.76,145.05,88.70,145.12
RZ_4219621_6322,null,null,50,0,1,88.69,145.18,88.65,144.95,88.60,144.68,88.55,144.38,88.56,144.32,88.60,144.25,88.64,144.22,88.62,144.32,88.61,144.43,88.61,144.55,88.60,144.57,88.61,144.40,88.61,144.20,88.60,144.00,88.56,144.05,88.54,144.10,88.53,144.12,88.54,144.12,88.54,144.10,88.54,143.80,88.51,143.50,88.49,143.22,88.46,143.30,88.44,143.38,88.41,143.43,88.39,143.43,88.39,143.45,88.33,143.53,88.22,143.57,88.12,143.50,88.14,143.38,88.21,143.25,88.28,143.20,88.22,143.15,88.17,143.10,88.21,143.05,88.29,143.05,88.38,143.05,88.38,143.10,88.28,143.20,88.17,143.28,88.08,143.32,88.11,143.30,88.15,143.22,88.17,143.15,88.16,143.10,88.14,143.05,88.12,142.97,88.09,142.93,88.06,142.90
RZ_4219621_6323,null,null,50,0,1,88.06,142.72,88.09,142.57,88.14,142.40,88.15,142.57,88.17,142.72,88.19,142.90,88.16,142.90,88.14,142.90,88.06,142.90,88.00,142.93,87.95,142.95,87.95,142.70,87.96,142.45,87.97,142.22,87.97,142.28,87.99,142.35,88.01,142.35,88.03,142.35,88.01,142.35,88.03,142.35,88.04,142.35,87.96,142.38,87.88,142.43,87.80,142.47,87.83,142.45,87.84,142.40,87.84,142.38,87.86,142.43,87.89,142.47,87.85,142.40,87.79,142.32,87.75,142.28,87.79,142.35,87.80,142.30,87.80,142.22,87.80,142.05,87.80,141.90,87.80,141.78,87.75,141.80,87.69,141.75,87.66,141.70,87.67,141.82,87.67,141.97,87.66,142.15,87.66,141.97,87.69,141.80,87.66,141.68,87.60,141.65,87.53,141.65,87.55,141.65
RZ_4219621_6324,null,null,50,0,1,87.59,141.62,87.62,141.78,87.62,141.93,87.66,142.05,87.69,142.00,87.70,141.95,87.66,141.93,87.64,141.93,87.59,141.95,87.54,141.97,87.47,141.97,87.47,141.97,87.47,141.97,87.47,141.95,87.47,141.95,87.47,141.95,87.44,141.90,87.36,141.85,87.28,141.78,87.22,141.75,87.20,141.70,87.19,141.62,87.17,141.57,87.17,141.62,87.17,141.78,87.17,141.95,87.16,142.00,87.16,141.95,87.10,141.95,87.04,142.00,87.03,142.10,87.09,142.15,87.17,142.10,87.21,142.05,87.22,142.03,87.21,142.07,87.19,142.05,87.17,142.05,87.16,141.80,87.14,141.57,87.12,141.43,87.12,141.53,87.09,141.72,87.03,141.82,86.97,141.78,86.97,141.68,86.97,141.78,86.99,141.95,86.96,142.03,86.94,141.95
RZ_4219621_6325,null,null,51,0,1,86.88,141.85,86.86,141.80,86.85,141.70,86.86,141.62,86.85,141.65,86.81,141.80,86.78,141.97,86.79,142.03,86.83,141.97,86.85,141.88,86.84,141.75,86.84,141.70,86.84,141.70,86.85,141.78,86.86,141.78,86.88,141.75,86.88,141.70,86.86,141.68,86.85,141.65,86.85,141.62,86.83,141.57,86.78,141.53,86.72,141.62,86.71,141.78,86.71,141.75,86.72,141.57,86.69,141.40,86.66,141.40,86.62,141.43,86.64,141.45,86.65,141.57,86.66,141.68,86.67,141.65,86.67,141.47,86.66,141.28,86.64,141.15,86.61,141.28,86.62,141.45,86.62,141.47,86.62,141.32,86.69,141.18,86.74,141.28,86.76,141.38,86.70,141.50,86.61,141.53,86.55,141.55,86.51,141.53,86.50,141.50,86.49,141.47,86.46,141.43,86.45,141.38
RZ_4219621_6326,null,null,50,0,1,86.44,141.32,86.41,141.30,86.40,141.22,86.41,141.15,86.42,141.07,86.46,141.05,86.47,141.03,86.45,141.05,86.38,141.12,86.31,141.28,86.30,141.40,86.30,141.50,86.34,141.53,86.36,141.53,86.40,141.35,86.44,141.22,86.46,141.15,86.47,141.30,86.46,141.32,86.42,141.28,86.38,141.22,86.35,141.32,86.35,141.40,86.35,141.38,86.35,141.28,86.33,141.10,86.31,141.03,86.30,140.88,86.29,140.82,86.29,140.78,86.30,140.78,86.31,140.97,86.30,141.18,86.28,141.15,86.26,140.95,86.26,140.65,86.24,140.57,86.22,140.70,86.21,140.95,86.22,141.15,86.24,141.15,86.21,141.20,86.17,141.28,86.14,141.35,86.15,141.35,86.16,141.32,86.17,141.25,86.20,141.22,86.15,141.12,86.10,141.10
RZ_4219621_6327,null,null,50,0,1,86.05,141.12,86.06,141.18,86.05,141.10,86.01,140.97,85.99,140.80,85.96,140.75,85.95,140.88,85.95,141.05,85.94,141.32,85.94,141.40,85.92,141.32,85.92,141.18,85.96,141.00,86.01,140.97,86.03,140.97,85.97,141.05,85.94,141.10,85.94,141.15,85.92,141.15,85.92,141.18,85.90,141.25,85.89,141.32,85.88,141.30,85.83,141.22,85.79,141.15,85.81,141.15,85.88,141.15,85.94,141.15,85.94,141.20,85.92,141.28,85.91,141.35,85.88,141.40,85.84,141.45,85.79,141.45,85.78,141.43,85.74,141.40,85.70,141.45,85.71,141.53,85.75,141.57,85.80,141.38,85.80,141.12,85.79,140.93,85.78,140.97,85.75,141.07,85.74,141.10,85.74,141.15,85.75,141.05,85.79,140.97,85.79,141.15,85.79,141.40
RZ_4219621_6328,null,null,50,0,1,85.78,141.60,85.69,141.57,85.62,141.43,85.55,141.30,85.54,141.20,85.53,141.18,85.51,141.15,85.51,141.12,85.49,141.12,85.45,141.18,85.41,141.22,85.39,141.25,85.36,141.20,85.35,141.15,85.39,141.15,85.44,141.15,85.36,141.12,85.26,141.07,85.22,141.10,85.30,141.03,85.38,140.95,85.38,140.93,85.39,140.97,85.39,141.03,85.38,141.10,85.35,141.12,85.34,141.15,85.34,141.12,85.33,141.15,85.30,141.22,85.30,141.30,85.21,141.35,85.12,141.18,85.05,140.95,85.05,141.00,85.06,141.28,85.08,141.57,85.10,141.60,85.08,141.68,85.00,141.72,84.94,141.72,84.92,141.62,84.94,141.53,84.92,141.45,84.91,141.45,84.90,141.35,84.91,141.25,84.88,141.18,84.83,141.22,84.78,141.35
RZ_4219621_6329,null,null,50,0,1,84.80,141.47,84.83,141.55,84.86,141.60,84.89,141.65,84.84,141.72,84.78,141.75,84.71,141.75,84.72,141.70,84.64,141.68,84.55,141.65,84.47,141.62,84.47,141.57,84.46,141.55,84.45,141.65,84.49,141.72,84.55,141.82,84.62,141.85,84.64,141.90,84.65,141.95,84.65,142.00,84.59,142.03,84.50,142.00,84.42,141.97,84.40,142.05,84.38,142.12,84.36,142.22,84.36,142.25,84.34,142.30,84.31,142.30,84.33,142.05,84.36,141.80,84.40,141.68,84.40,141.95,84.41,142.20,84.42,141.97,84.41,141.62,84.38,141.55,84.31,141.80,84.24,142.10,84.16,142.12,84.16,142.15,84.21,142.10,84.20,142.05,84.15,142.03,84.10,142.10,84.09,142.15,84.08,142.18,84.08,142.12,84.08,142.12,84.09,142.15
RZ_4219621_6330,null,null,50,0,1,84.11,142.15,84.15,142.15,84.16,142.15,84.17,142.20,84.15,142.30,84.11,142.30,84.10,142.20,84.11,142.12,84.11,142.18,84.08,142.22,84.04,142.28,84.01,142.30,84.03,142.28,84.03,142.20,83.99,142.18,83.97,142.15,83.96,142.22,84.03,142.30,84.05,142.38,84.00,142.38,83.97,142.38,83.95,142.43,83.91,142.47,83.84,142.60,83.76,142.68,83.76,142.55,83.76,142.38,83.78,142.20,83.80,142.28,83.81,142.40,83.80,142.53,83.78,142.60,83.74,142.53,83.74,142.45,83.74,142.47,83.74,142.55,83.75,142.50,83.76,142.35,83.78,142.30,83.75,142.40,83.72,142.53,83.70,142.50,83.64,142.47,83.56,142.45,83.49,142.50,83.46,142.68,83.47,142.82,83.50,143.00,83.50,142.90,83.53,142.78
RZ_4219621_6331,null,null,50,0,1,83.54,142.62,83.56,142.55,83.56,142.60,83.49,142.72,83.44,142.85,83.38,142.95,83.38,143.05,83.39,143.15,83.40,143.15,83.44,143.12,83.45,143.12,83.45,142.95,83.46,142.75,83.46,142.75,83.49,142.90,83.49,143.12,83.47,143.18,83.41,143.28,83.35,143.32,83.28,143.30,83.24,143.25,83.17,143.12,83.12,143.05,83.11,142.90,83.14,142.78,83.17,142.70,83.20,142.70,83.20,142.70,83.22,142.70,83.24,142.70,83.21,142.93,83.19,143.18,83.16,143.40,83.16,143.07,83.17,142.75,83.17,142.65,83.12,142.90,83.06,143.00,82.99,142.88,82.99,142.72,82.99,142.72,83.01,142.72,83.08,142.70,83.12,142.68,83.17,142.70,83.19,142.97,83.12,143.25,83.05,143.38,82.99,143.25,82.99,143.15
RZ_4219621_6332,null,null,50,0,1,82.96,143.20,82.94,143.22,82.91,143.20,82.92,143.18,82.94,143.15,82.91,143.15,82.89,143.12,82.86,143.10,82.89,143.22,82.90,143.35,82.84,143.47,82.76,143.45,82.74,143.43,82.79,143.43,82.80,143.40,82.78,143.38,82.76,143.40,82.74,143.45,82.71,143.50,82.69,143.40,82.70,143.28,82.70,143.18,82.71,143.30,82.70,143.45,82.69,143.65,82.62,143.72,82.58,143.78,82.54,143.72,82.55,143.55,82.56,143.43,82.55,143.30,82.50,143.35,82.46,143.45,82.46,143.53,82.49,143.38,82.50,143.15,82.50,142.95,82.47,142.90,82.46,142.90,82.45,142.93,82.44,143.00,82.41,143.05,82.39,143.07,82.38,143.05,82.38,143.03,82.35,143.05,82.33,143.05,82.29,143.03,82.26,143.03,82.26,143.12
RZ_4219621_6333,null,null,50,0,1,82.29,143.25,82.35,143.43,82.41,143.47,82.49,143.43,82.51,143.38,82.51,143.32,82.46,143.35,82.40,143.38,82.33,143.45,82.26,143.45,82.24,143.35,82.25,143.20,82.22,143.10,82.22,143.10,82.21,142.95,82.24,142.82,82.17,142.70,82.11,142.72,82.06,142.78,82.05,142.78,82.04,142.80,82.04,142.80,82.09,142.80,82.16,143.07,82.22,143.32,82.24,143.55,82.22,143.57,82.21,143.55,82.20,143.50,82.11,143.43,82.04,143.43,82.04,143.45,82.11,143.43,82.17,143.35,82.14,143.30,82.08,143.30,81.99,142.97,81.92,142.65,81.85,142.38,81.81,142.45,81.83,142.53,81.89,142.50,81.94,142.55,81.94,142.60,81.92,142.65,81.92,142.70,81.86,142.80,81.80,142.85,81.75,142.85,81.76,142.90
RZ_4219621_6334,null,null,50,0,1,81.75,143.03,81.74,142.97,81.71,142.82,81.71,142.65,81.71,142.65,81.70,142.65,81.66,142.68,81.62,142.65,81.59,142.60,81.61,142.55,81.66,142.40,81.69,142.28,81.65,142.22,81.62,142.32,81.62,142.43,81.62,142.68,81.64,142.85,81.66,143.05,81.72,143.03,81.62,142.97,81.49,142.82,81.47,142.62,81.60,142.43,81.64,142.32,81.56,142.32,81.49,142.40,81.49,142.57,81.46,142.68,81.41,142.75,81.40,142.70,81.42,142.62,81.44,142.60,81.42,142.53,81.41,142.47,81.42,142.50,81.42,142.53,81.40,142.57,81.38,142.57,81.35,142.62,81.39,142.65,81.44,142.68,81.47,142.57,81.50,142.45,81.53,142.30,81.44,142.28,81.33,142.28,81.21,142.30,81.21,142.43,81.20,142.55,81.20,142.68
RZ_4219621_6335,null,null,51,0,1,81.20,142.70,81.17,142.60,81.16,142.45,81.19,142.30,81.22,142.47,81.26,142.65,81.24,142.82,81.20,142.80,81.19,142.78,81.15,142.68,81.10,142.55,81.06,142.75,81.06,143.07,81.10,143.30,81.10,143.18,81.08,142.97,81.05,142.82,81.04,142.82,81.03,142.90,81.05,142.95,81.06,142.93,81.01,142.70,80.91,142.45,80.80,142.55,80.76,142.88,80.78,143.18,80.76,143.05,80.74,142.93,80.74,142.88,80.76,142.93,80.80,142.82,80.80,142.72,80.80,142.80,80.75,143.00,80.70,143.22,80.66,143.25,80.67,143.25,80.70,143.20,80.71,142.97,80.71,142.75,80.71,142.78,80.69,142.93,80.67,143.10,80.67,143.07,80.62,143.18,80.58,143.25,80.51,143.28,80.51,143.25,80.50,143.22,80.50,143.03,80.50,142.85
RZ_4219621_6336,null,null,50,0,1,80.49,142.70,80.47,142.70,80.51,142.70,80.54,142.68,80.55,142.68,80.53,142.65,80.50,142.62,80.50,142.82,80.47,143.05,80.45,143.28,80.45,143.28,80.47,143.07,80.49,142.88,80.50,142.68,80.50,142.65,80.50,142.57,80.50,142.55,80.47,142.45,80.44,142.40,80.41,142.30,80.39,142.22,80.36,142.45,80.34,142.72,80.31,142.88,80.30,142.75,80.30,142.72,80.31,142.82,80.33,143.00,80.36,143.07,80.38,143.07,80.40,143.03,80.35,142.82,80.26,142.70,80.17,142.65,80.14,142.75,80.12,142.75,80.16,142.65,80.25,142.57,80.35,142.62,80.41,142.68,80.41,142.70,80.25,142.70,80.10,142.68,80.00,142.62,80.06,142.57,80.12,142.57,80.14,142.70,80.15,142.78,80.16,142.85,80.17,142.85
RZ_4219621_6337,null,null,50,0,1,80.14,142.72,80.08,142.57,80.03,142.45,80.03,142.60,80.01,142.72,80.01,142.88,80.00,142.85,79.99,142.85,80.03,142.85,80.06,142.82,80.06,142.68,80.03,142.53,80.03,142.38,80.05,142.40,80.08,142.50,80.06,142.65,80.04,142.78,80.04,142.78,80.03,142.70,80.03,142.62,80.03,142.60,80.03,142.65,79.97,142.70,79.91,142.70,79.86,142.62,79.89,142.40,79.91,142.22,79.91,142.05,79.88,142.03,79.84,142.00,79.85,142.00,79.85,141.95,79.84,141.90,79.81,141.95,79.79,142.07,79.76,142.20,79.72,142.25,79.74,142.28,79.76,142.32,79.79,142.35,79.80,142.35,79.81,142.35,79.78,142.38,79.76,142.45,79.75,142.50,79.76,142.50,79.74,142.45,79.70,142.43,79.67,142.40,79.70,142.45
RZ_4219621_6338,null,null,50,0,1,79.71,142.50,79.70,142.57,79.56,142.60,79.42,142.65,79.09,143.07,78.76,143.53,78.24,144.57,77.72,145.25,77.14,146.22,76.75,147.18,76.25,148.25,75.86,149.12,75.29,149.50,74.95,150.15,74.62,150.68,74.36,151.35,74.17,151.70,74.01,152.50,74.01,153.05,74.01,153.82,74.00,154.15,73.89,154.55,73.76,154.72,73.64,155.00,73.60,155.50,73.56,155.90,73.54,156.20,73.49,156.22,73.39,156.20,73.30,156.18,73.25,156.38,73.26,156.62,73.20,157.05,73.10,157.22,73.01,157.35,72.94,157.32,72.89,157.20,72.81,157.15,72.76,157.38,72.75,157.78,72.75,158.18,72.75,158.32,72.75,158.35,72.78,158.40,72.79,158.38,72.79,158.38,72.78,158.38,72.78,158.15,72.76,157.97,72.75,158.03
RZ_4219621_6339,null,null,49,0,1,72.74,158.28,72.76,158.40,72.71,158.28,72.65,158.20,72.60,158.25,72.61,158.30,72.62,158.38,72.62,158.43,72.67,158.35,72.72,158.25,72.75,158.15,72.71,158.15,72.66,158.18,72.65,158.25,72.65,158.35,72.61,158.32,72.58,158.20,72.54,158.10,72.55,158.10,72.60,158.10,72.65,158.10,72.72,158.07,72.78,158.00,72.72,157.95,72.66,158.00,72.58,158.07,72.55,158.07,72.54,158.00,72.55,157.93,72.56,157.93,72.56,157.88,72.56,157.85,72.64,157.80,72.72,157.78,72.74,157.72,72.69,157.62,72.65,157.53,72.66,157.40,72.64,157.45,72.61,157.47,72.60,157.50,72.61,157.38,72.64,157.38,72.69,157.38,72.71,157.43,72.75,157.47,72.76,157.53,72.78,157.55,72.76,157.53
RZ_4219621_6340,null,null,51,1,1,72.74,157.47,72.71,157.25,72.71,157.07,72.70,157.12,72.71,157.32,72.72,157.55,72.66,157.60,72.59,157.65,72.53,157.53,72.53,157.35,72.51,157.15,72.53,157.10,72.58,157.03,72.61,157.00,72.62,156.95,72.61,156.93,72.61,156.88,72.61,156.90,72.62,157.00,72.58,157.18,72.51,157.35,72.45,157.40,72.54,157.38,72.62,157.32,72.64,157.32,72.56,157.35,72.49,157.35,72.49,157.25,72.47,157.20,72.45,157.20,72.42,157.15,72.42,157.07,72.42,156.97,72.42,157.00,72.44,157.03,72.44,157.00,72.45,156.90,72.46,156.80,72.47,156.72,72.46,156.72,72.44,156.90,72.41,157.12,72.41,157.22,72.41,157.05,72.42,156.88,72.42,156.82,72.42,156.93,72.42,157.03,72.42,157.15,72.41,157.20,72.40,157.07
RZ_4219621_6341,null,null,50,900,1,72.40,156.93,72.41,156.80,72.39,156.80,72.36,156.82,72.38,156.88,72.38,156.93,72.38,156.97,72.34,157.00,72.34,157.00,72.34,156.97,72.36,156.95,72.36,156.95,72.38,156.93,72.38,156.85,72.38,156.70,72.33,156.60,72.26,156.57,72.24,156.68,72.22,156.75,72.20,156.78,72.22,156.78,72.29,156.75,72.36,156.70,72.35,156.72,72.35,156.78,72.33,156.90,72.30,157.00,72.26,157.07,72.25,157.00,72.25,156.88,72.31,156.75,72.36,156.72,72.42,156.70,72.42,156.72,72.38,156.78,72.35,156.70,72.33,156.57,72.30,156.40,72.24,156.40,72.17,156.50,72.19,156.65,72.17,156.78,72.16,156.75,72.14,156.75,72.14,156.62,72.16,156.47,72.20,156.40,72.21,156.45,72.22,156.50,72.24,156.55
RZ_4219621_6342,null,null,50,0,1,72.26,156.60,72.26,156.70,72.25,156.80,72.24,156.90,72.22,156.90,72.22,156.82,72.22,156.72,72.22,156.70,72.22,156.70,72.21,156.68,72.21,156.62,72.15,156.50,72.09,156.40,72.04,156.30,72.05,156.30,72.06,156.30,72.08,156.32,72.09,156.35,72.11,156.40,72.14,156.43,72.15,156.45,72.14,156.45,72.14,156.43,72.15,156.40,72.14,156.45,72.10,156.50,72.06,156.50,72.05,156.30,72.05,156.10,72.09,156.18,72.11,156.40,72.09,156.57,72.04,156.43,71.97,156.25,71.97,156.12,71.96,156.10,71.99,156.12,72.01,156.15,72.01,156.18,71.99,156.20,71.97,156.20,72.00,156.22,72.05,156.30,72.06,156.40,72.04,156.53,72.00,156.57,71.96,156.55,71.96,156.45,71.97,156.38,71.97,156.22
RZ_4219621_6343,null,null,50,0,1,71.97,156.05,71.96,155.85,71.94,155.80,71.92,155.85,71.90,155.90,71.89,155.90,71.88,155.90,71.84,155.93,71.81,156.15,71.80,156.32,71.80,156.40,71.86,156.20,71.91,156.15,71.91,156.22,71.86,156.35,71.84,156.40,71.88,156.38,71.90,156.35,71.88,156.32,71.85,156.38,71.84,156.43,71.84,156.50,71.84,156.57,71.85,156.62,71.90,156.57,71.94,156.35,71.96,156.22,71.95,156.22,71.90,156.32,71.84,156.32,71.78,156.35,71.76,156.20,71.79,156.00,71.71,155.80,71.62,156.07,71.58,156.35,71.64,156.43,71.71,156.15,71.76,155.88,71.79,155.80,71.79,155.82,71.78,155.72,71.78,155.65,71.75,155.85,71.74,156.12,71.71,156.45,71.71,156.50,71.75,156.30,71.79,156.05,71.81,155.80
RZ_4219621_6344,null,null,50,0,1,71.74,155.85,71.65,155.90,71.58,155.88,71.60,155.82,71.59,156.07,71.56,156.38,71.53,156.62,71.50,156.57,71.47,156.45,71.46,156.32,71.53,156.25,71.58,156.22,71.65,156.10,71.66,156.05,71.66,156.00,71.64,156.07,71.66,156.05,71.69,156.00,71.74,155.97,71.74,156.05,71.75,156.12,71.72,156.20,71.70,156.20,71.67,156.20,71.66,156.20,71.59,156.12,71.51,156.07,71.46,155.95,71.47,155.90,71.47,155.95,71.47,156.03,71.49,156.12,71.50,156.12,71.53,156.15,71.51,156.15,71.51,156.15,71.53,156.25,71.54,156.32,71.56,156.35,71.58,156.25,71.59,156.12,71.59,156.15,71.64,156.22,71.67,156.28,71.67,156.20,71.60,156.10,71.54,156.05,71.51,155.93,71.51,155.82,71.51,155.82
RZ_4219621_6345,null,null,50,0,1,71.47,155.97,71.44,156.10,71.39,156.10,71.38,156.03,71.36,155.97,71.38,155.93,71.39,155.80,71.45,155.70,71.53,155.62,71.56,155.70,71.51,155.80,71.46,155.85,71.42,155.85,71.40,155.85,71.40,155.85,71.39,155.82,71.40,155.88,71.40,155.97,71.40,156.07,71.40,156.12,71.44,156.15,71.45,156.07,71.47,155.97,71.45,155.90,71.41,156.03,71.38,156.15,71.34,156.25,71.33,156.18,71.35,156.07,71.38,156.03,71.38,156.03,71.33,156.18,71.28,156.35,71.24,156.43,71.24,156.35,71.22,156.28,71.22,156.30,71.22,156.12,71.26,155.90,71.30,155.80,71.30,155.95,71.25,156.05,71.21,156.00,71.21,155.95,71.25,155.88,71.22,155.82,71.20,155.80,71.20,155.80,71.20,155.80,71.21,155.80
RZ_4219621_6346,null,null,50,0,1,71.20,155.85,71.25,155.95,71.30,155.97,71.29,155.97,71.26,155.88,71.25,155.85,71.30,155.80,71.33,155.75,71.35,155.70,71.31,155.82,71.22,155.95,71.15,156.10,71.15,155.97,71.17,155.85,71.24,155.75,71.26,155.80,71.30,155.82,71.26,156.00,71.21,156.05,71.17,156.07,71.17,155.95,71.19,155.88,71.19,155.88,71.20,155.90,71.22,155.90,71.25,155.88,71.26,155.80,71.26,155.75,71.26,155.68,71.26,155.62,71.26,155.70,71.26,155.80,71.26,155.88,71.22,155.97,71.21,156.07,71.19,156.18,71.19,156.15,71.16,156.12,71.14,156.10,71.12,156.10,71.12,156.05,71.09,156.03,71.05,156.00,71.03,156.00,71.06,156.00,71.09,156.05,71.08,156.12,71.04,156.22,71.00,156.28,71.00,156.32
RZ_4219621_6347,null,null,50,0,1,70.97,156.35,70.97,156.40,70.92,156.32,70.89,156.28,70.91,156.38,70.99,156.53,71.05,156.53,71.05,156.40,71.04,156.38,71.03,156.47,71.01,156.57,71.01,156.50,70.97,156.45,70.94,156.40,70.90,156.32,70.91,156.25,70.92,156.12,70.94,156.10,70.94,156.05,70.94,156.07,70.94,156.05,70.90,156.03,70.86,156.10,70.83,156.28,70.84,156.50,70.90,156.78,70.97,156.97,71.04,157.05,71.03,156.97,71.00,156.90,70.97,156.93,70.96,156.90,70.94,156.88,70.91,156.82,70.88,156.78,70.92,156.50,71.00,156.28,71.03,156.30,70.99,156.47,70.94,156.65,70.91,156.70,70.89,156.78,70.88,156.80,70.88,156.70,70.89,156.62,70.91,156.57,70.92,156.57,70.95,156.60,70.96,156.62,70.96,156.70
RZ_4219621_6348,null,null,50,0,1,70.97,156.75,71.00,156.78,71.00,156.72,70.99,156.70,70.96,156.70,70.95,156.72,70.94,156.88,70.92,157.03,70.91,157.12,70.90,157.07,70.90,156.97,70.92,156.88,70.91,156.82,70.90,156.72,70.88,156.60,70.90,156.47,70.91,156.47,70.90,156.43,70.88,156.40,70.88,156.40,70.92,156.50,70.97,156.60,71.04,156.65,71.04,156.70,71.01,156.75,70.99,156.80,70.96,156.82,70.97,156.85,71.00,156.85,71.04,156.80,71.04,156.78,71.03,156.80,71.00,156.82,70.97,156.68,70.92,156.50,70.94,156.35,71.00,156.35,71.05,156.38,71.20,156.50,71.34,156.62,71.62,156.80,71.89,156.97,72.26,157.15,72.69,157.55,73.22,158.03,73.80,158.53,74.54,159.32,75.12,159.88,75.88,160.68,76.45,161.53
RZ_4219621_6349,null,null,50,0,1,77.35,162.28,77.95,163.32,78.74,164.12,79.25,165.03,79.83,166.00,80.26,166.65,80.61,167.47,80.90,167.78,80.99,168.03,81.01,168.18,81.03,168.35,81.03,168.78,81.01,169.12,81.01,169.43,81.01,169.43,81.00,169.45,80.96,169.55,80.86,169.68,80.80,169.80,80.74,169.80,80.74,169.95,80.72,170.10,80.74,170.15,80.75,170.05,80.74,169.97,80.72,170.00,80.71,169.75,80.62,169.50,80.51,169.22,80.47,169.18,80.55,169.22,80.65,169.38,80.67,169.53,80.65,169.60,80.59,169.60,80.51,169.62,80.50,169.65,80.49,169.65,80.47,169.65,80.45,169.55,80.40,169.45,80.38,169.32,80.35,169.32,80.35,169.32,80.36,169.38,80.39,169.40,80.42,169.53,80.46,169.60,80.42,169.53,80.39,169.35
RZ_4219621_6350,null,null,51,0,1,80.35,169.15,80.35,169.25,80.34,169.38,80.34,169.47,80.34,169.45,80.30,169.40,80.26,169.35,80.16,169.32,80.16,169.35,80.17,169.38,80.14,169.45,80.04,169.53,79.94,169.45,79.91,169.20,79.90,168.93,79.90,169.00,79.92,169.18,79.94,169.38,79.90,169.43,79.88,169.32,79.89,168.97,79.91,168.60,79.94,168.57,79.95,168.78,79.88,169.00,79.81,169.00,79.74,169.03,79.70,169.05,79.67,168.95,79.64,168.75,79.64,168.55,79.61,168.47,79.58,168.53,79.58,168.55,79.59,168.62,79.61,168.68,79.62,168.70,79.62,168.70,79.62,168.75,79.62,168.80,79.59,168.80,79.53,168.78,79.46,168.78,79.45,168.80,79.45,168.80,79.46,168.80,79.41,168.80,79.36,168.68,79.31,168.53,79.29,168.30,79.26,168.20
RZ_4219621_6351,null,null,50,0,1,79.22,168.22,79.17,168.30,79.14,168.38,79.11,168.35,79.10,168.38,79.06,168.40,79.04,168.43,79.00,168.43,79.00,168.43,78.99,168.53,78.97,168.62,78.99,168.75,79.01,168.78,78.97,168.82,78.90,168.90,78.84,168.72,78.84,168.50,78.84,168.28,78.85,168.32,78.88,168.38,78.91,168.25,78.94,168.05,78.94,167.90,78.81,167.97,78.70,168.03,78.56,168.05,78.55,167.97,78.59,167.88,78.64,167.97,78.66,168.18,78.66,168.22,78.67,168.05,78.64,167.88,78.53,167.85,78.42,167.95,78.42,168.03,78.46,167.97,78.50,167.85,78.50,167.88,78.46,168.00,78.39,168.03,78.31,167.93,78.28,167.88,78.28,167.93,78.28,167.93,78.29,167.78,78.30,167.65,78.30,167.75,78.29,167.93,78.29,168.00
RZ_4219621_6352,null,null,50,0,1,78.28,167.95,78.22,167.90,78.17,167.88,78.11,167.85,78.10,167.80,78.10,167.80,78.11,167.78,78.12,167.78,78.09,167.75,78.04,167.75,78.00,167.72,78.01,167.68,78.03,167.60,78.04,167.47,78.03,167.40,77.97,167.38,77.90,167.43,77.86,167.45,77.84,167.47,77.84,167.53,77.84,167.60,77.91,167.65,77.97,167.62,78.00,167.62,77.92,167.65,77.84,167.70,77.78,167.70,77.75,167.62,77.72,167.55,77.70,167.53,77.69,167.55,77.75,167.53,77.84,167.30,77.81,167.10,77.72,166.85,77.65,166.78,77.66,166.97,77.69,167.20,77.70,167.45,77.71,167.45,77.72,167.32,77.70,167.18,77.62,166.97,77.55,166.93,77.51,166.85,77.51,166.88,77.50,166.93,77.53,166.97,77.55,167.03,77.55,167.07
RZ_4219621_6353,null,null,49,0,1,77.51,167.12,77.46,167.10,77.41,167.03,77.36,166.95,77.34,167.05,77.35,167.20,77.38,167.32,77.39,167.15,77.40,166.97,77.39,167.00,77.38,167.15,77.36,167.32,77.34,167.25,77.28,167.18,77.21,167.10,77.19,167.22,77.14,167.40,77.08,167.43,77.03,167.22,77.03,167.03,77.01,166.93,77.04,166.82,77.05,166.70,77.01,166.80,76.95,167.03,76.90,167.28,76.92,167.32,76.89,167.35,76.85,167.30,76.79,167.28,76.76,167.25,76.75,167.28,76.74,167.28,76.72,167.28,76.76,167.03,76.80,166.75,76.85,166.50,76.86,166.45,76.89,166.43,76.85,166.50,76.79,166.60,76.75,166.80,76.78,166.90,76.79,166.97,76.79,166.93,76.75,166.90,76.71,166.80,76.67,166.68,76.66,166.55
RZ_4219621_6354,null,null,50,0,1,76.65,166.57,76.66,166.62,76.69,166.72,76.65,166.80,76.60,166.88,76.55,166.90,76.55,166.75,76.56,166.60,76.56,166.45,76.58,166.45,76.60,166.47,76.58,166.50,76.50,166.53,76.44,166.53,76.40,166.57,76.40,166.60,76.41,166.62,76.42,166.62,76.41,166.57,76.40,166.55,76.40,166.50,76.42,166.55,76.41,166.60,76.40,166.62,76.39,166.55,76.36,166.53,76.35,166.53,76.34,166.40,76.35,166.22,76.36,166.07,76.25,166.12,76.12,166.15,76.01,166.18,76.03,166.20,76.04,166.20,76.04,166.20,76.04,166.20,76.03,166.25,76.03,166.28,75.99,166.28,75.96,166.25,75.92,166.20,75.92,166.15,75.92,166.12,75.92,166.05,75.91,166.00,75.91,165.97,75.90,166.07,75.89,166.20,75.88,166.05
RZ_4219621_6355,null,null,51,0,1,75.84,165.85,75.81,165.68,75.79,165.75,75.78,165.72,75.79,165.70,75.80,165.60,75.81,165.53,75.81,165.45,75.72,165.47,75.65,165.53,75.60,165.60,75.65,165.50,75.64,165.38,75.60,165.28,75.54,165.38,75.50,165.47,75.50,165.50,75.56,165.50,75.64,165.50,75.67,165.53,75.65,165.45,75.61,165.35,75.56,165.30,75.51,165.32,75.49,165.30,75.47,165.25,75.49,165.32,75.51,165.47,75.54,165.62,75.51,165.62,75.45,165.60,75.39,165.57,75.35,165.43,75.35,165.35,75.33,165.28,75.28,165.40,75.22,165.47,75.19,165.50,75.16,165.50,75.14,165.47,75.10,165.57,75.12,165.65,75.15,165.60,75.17,165.50,75.16,165.38,75.14,165.30,75.12,165.20,75.12,165.10,75.14,165.05,75.12,165.00,75.10,164.93
RZ_4219621_6356,null,null,50,0,1,75.05,164.90,75.01,165.07,75.00,165.32,74.99,165.53,74.97,165.50,74.86,165.47,74.78,165.57,74.69,165.70,74.67,165.38,74.65,164.97,74.62,164.78,74.62,165.00,74.62,165.22,74.64,165.22,74.61,165.22,74.59,165.22,74.55,165.20,74.55,165.15,74.56,165.10,74.59,165.07,74.61,165.03,74.59,165.03,74.58,165.05,74.58,165.07,74.60,165.10,74.62,164.93,74.62,164.75,74.62,164.70,74.62,164.75,74.61,164.78,74.60,164.70,74.56,164.65,74.55,164.62,74.55,164.72,74.53,164.85,74.46,164.93,74.40,164.80,74.41,164.70,74.41,164.57,74.41,164.53,74.39,164.68,74.33,164.93,74.28,165.15,74.24,165.25,74.24,165.30,74.26,165.12,74.29,164.88,74.25,164.75,74.17,164.88,74.15,165.00
RZ_4219621_6357,null,null,50,0,1,74.19,165.03,74.22,165.00,74.21,164.95,74.19,164.93,74.17,165.05,74.15,165.15,74.16,165.25,74.17,165.25,74.17,165.18,74.17,165.10,74.20,165.00,74.21,164.80,74.24,164.60,74.24,164.57,74.17,164.78,74.10,164.72,74.04,164.50,74.04,164.32,74.04,164.40,74.04,164.47,74.04,164.38,74.05,164.22,74.03,164.12,74.00,164.15,73.96,164.15,73.96,164.10,73.95,164.22,73.95,164.30,73.89,164.43,73.84,164.43,73.79,164.47,73.79,164.50,73.79,164.45,73.78,164.38,73.78,164.32,73.78,164.30,73.75,164.35,73.72,164.40,73.74,164.32,73.79,164.22,73.83,164.05,73.78,164.00,73.72,164.05,73.65,164.20,73.61,164.35,73.61,164.32,73.65,164.25,73.66,164.18,73.62,164.15,73.60,164.25
RZ_4219621_6358,null,null,49,0,1,73.58,164.32,73.54,164.38,73.51,164.35,73.53,164.40,73.54,164.47,73.56,164.57,73.56,164.62,73.55,164.62,73.54,164.57,73.53,164.35,73.53,164.15,73.53,164.00,73.53,164.03,73.54,164.10,73.56,164.12,73.56,164.10,73.55,164.22,73.54,164.40,73.54,164.38,73.58,164.18,73.60,164.22,73.61,164.47,73.60,164.65,73.59,164.30,73.58,163.97,73.47,163.72,73.38,163.75,73.33,163.78,73.36,163.82,73.40,163.82,73.40,163.80,73.41,163.75,73.42,163.75,73.36,163.82,73.29,164.00,73.20,164.15,73.16,164.25,73.12,164.30,73.09,164.32,73.06,164.35,73.11,164.32,73.19,164.32,73.26,164.30,73.24,164.35,73.16,164.40,73.09,164.47,73.03,164.50,73.03,164.60,73.03,164.65
RZ_4219621_6359,null,null,50,0,1,73.06,164.57,73.09,164.50,73.11,164.43,73.10,164.47,73.06,164.50,73.04,164.43,73.03,164.35,73.04,164.22,73.03,164.18,73.01,164.12,73.04,164.10,73.08,164.05,73.10,164.03,73.09,164.18,73.05,164.35,73.01,164.38,72.97,164.20,73.03,164.20,73.09,164.35,73.09,164.50,73.03,164.35,72.96,164.20,72.97,163.95,72.89,163.93,72.66,163.85,72.41,163.82,72.22,163.80,72.17,163.57,72.04,163.40,71.86,163.25,71.67,163.35,71.59,163.05,71.42,162.70,71.30,162.32,71.17,162.35,71.17,162.25,71.16,162.07,71.06,161.85,70.99,161.72,70.95,161.68,70.99,161.57,71.12,161.45,71.22,161.35,71.33,161.38,71.33,161.43,71.33,161.45,71.33,161.38,71.33,161.22,71.31,161.15,71.31,161.15
RZ_4219621_6360,null,null,50,0,1,71.31,161.25,71.31,161.32,71.31,161.38,71.31,161.40,71.30,161.32,71.29,161.18,71.30,161.00,71.33,160.82,71.29,160.80,71.22,160.85,71.16,160.88,71.19,160.82,71.21,160.75,71.25,160.70,71.24,160.65,71.22,160.60,71.24,160.60,71.26,160.60,71.25,160.62,71.20,160.68,71.14,160.62,71.14,160.53,71.12,160.40,71.12,160.35,71.14,160.32,71.15,160.45,71.16,160.62,71.17,160.70,71.21,160.57,71.24,160.45,71.26,160.32,71.22,160.22,71.16,160.12,71.12,160.10,71.10,160.07,71.16,160.05,71.17,160.20,71.20,160.32,71.16,160.40,71.16,160.35,71.15,160.38,71.11,160.43,71.08,160.47,71.03,160.47,71.06,160.45,71.12,160.40,71.19,160.53,71.22,160.70,71.25,160.93,71.22,161.00
RZ_4219621_6361,null,null,50,0,1,71.19,161.07,71.14,161.12,71.14,161.15,71.15,161.12,71.12,161.07,71.11,161.00,71.09,161.05,71.08,161.00,71.06,160.95,71.09,160.90,71.11,160.88,71.10,160.88,71.06,160.88,71.06,161.20,71.09,161.53,71.12,161.50,71.14,161.18,71.17,160.82,71.19,160.82,71.20,160.82,71.20,160.82,71.20,160.82,71.19,160.82,71.17,160.80,71.16,160.93,71.16,161.07,71.17,161.22,71.19,161.10,71.21,161.00,71.20,160.97,71.17,161.10,71.12,161.22,71.08,161.30,71.05,161.30,71.04,161.40,71.05,161.53,71.06,161.53,71.05,161.45,71.04,161.35,71.03,161.40,71.04,161.45,71.04,161.45,71.03,161.47,71.03,161.50,71.01,161.50,71.01,161.47,71.06,161.43,71.10,161.50,71.11,161.65,71.08,161.80
RZ_4219621_6362,null,null,50,0,1,71.06,161.85,71.06,161.78,71.01,161.62,70.94,161.53,70.86,161.65,70.94,161.88,71.03,161.62,71.06,161.15,71.03,161.10,70.97,161.50,70.91,161.80,70.86,161.72,70.86,161.62,70.89,161.60,70.84,161.60,70.76,161.57,70.70,161.72,70.72,161.88,70.74,161.90,70.76,161.78,70.78,161.68,70.79,161.70,70.80,161.80,70.76,161.88,70.71,161.90,70.64,161.85,70.60,161.82,70.65,161.82,70.72,161.93,70.80,162.12,70.79,162.25,70.76,162.20,70.74,162.05,70.71,161.97,70.70,162.00,70.71,162.00,70.74,162.18,70.76,162.35,70.79,162.50,70.80,162.47,70.75,162.43,70.67,162.40,70.60,162.35,70.54,162.38,70.49,162.38,70.53,162.30,70.60,162.20,70.66,162.12,70.64,162.15,70.64,162.18
RZ_4219621_6363,null,null,50,0,1,70.64,162.10,70.64,162.03,70.62,162.10,70.64,162.28,70.67,162.43,70.65,162.40,70.59,162.40,70.51,162.40,70.55,162.40,70.56,162.40,70.59,162.40,70.56,162.40,70.56,162.43,70.58,162.45,70.59,162.50,70.59,162.38,70.58,162.28,70.55,162.30,70.54,162.43,70.53,162.55,70.55,162.60,70.58,162.65,70.61,162.72,70.61,162.72,70.59,162.72,70.50,162.82,70.41,162.95,70.41,162.90,70.46,162.75,70.51,162.60,70.51,162.62,70.51,162.78,70.51,162.88,70.53,162.88,70.54,162.85,70.54,162.82,70.51,162.93,70.47,162.88,70.45,162.72,70.39,162.60,70.33,162.60,70.26,162.88,70.26,163.12,70.28,163.10,70.34,162.90,70.39,162.80,70.35,162.95,70.28,163.07,70.22,162.97,70.25,162.88
RZ_4219621_6364,null,null,50,0,1,70.30,162.75,70.34,162.75,70.38,162.78,70.36,162.88,70.33,162.97,70.29,163.03,70.28,163.05,70.29,163.03,70.29,163.00,70.30,163.05,70.29,163.10,70.26,163.18,70.25,163.18,70.24,163.15,70.24,163.07,70.28,163.03,70.30,162.97,70.33,163.12,70.31,163.25,70.30,163.15,70.29,162.95,70.28,162.70,70.20,162.62,70.11,162.90,70.08,163.15,70.12,163.35,70.16,163.22,70.16,163.15,70.12,163.12,70.10,163.30,70.08,163.55,70.09,163.78,70.09,163.47,70.12,163.10,70.17,162.72,70.21,162.70,70.14,162.75,70.05,162.82,69.97,162.90,69.97,162.95,69.97,163.00,69.97,163.07,69.97,163.12,69.97,163.15,69.97,163.15,69.97,163.15,69.95,163.18,69.94,163.15,69.92,163.10,69.92,163.03
RZ_4219621_6365,null,null,51,0,1,69.90,163.12,69.84,163.30,69.76,163.47,69.71,163.55,69.70,163.45,69.74,163.30,69.80,163.15,69.81,163.18,69.76,163.20,69.70,163.25,69.74,163.30,69.81,163.32,69.89,163.47,69.89,163.55,69.89,163.57,69.89,163.43,69.83,163.20,69.76,163.03,69.70,163.00,69.70,163.12,69.75,163.28,69.79,163.38,69.84,163.47,69.81,163.45,69.79,163.38,69.75,163.30,69.75,163.22,69.79,163.12,69.83,163.07,69.88,163.05,69.83,163.10,69.78,163.22,69.72,163.35,69.72,163.43,69.72,163.32,69.72,163.22,69.72,163.07,69.67,163.00,69.65,162.97,69.61,163.05,69.64,163.10,69.64,163.15,69.64,163.18,69.65,163.15,69.69,163.07,69.72,163.00,69.75,162.95,69.76,162.95,69.74,162.97,69.69,163.03,69.67,163.10
RZ_4219621_6366,null,null,50,0,1,69.69,163.22,69.67,163.30,69.64,163.43,69.66,163.47,69.72,163.50,69.71,163.53,69.67,163.57,69.62,163.60,69.64,163.50,69.62,163.38,69.61,163.22,69.60,163.28,69.56,163.32,69.54,163.35,69.54,163.40,69.54,163.45,69.54,163.47,69.54,163.47,69.53,163.47,69.53,163.53,69.50,163.53,69.47,163.55,69.44,163.40,69.42,163.28,69.35,163.18,69.28,163.25,69.28,163.22,69.35,163.18,69.42,163.12,69.41,163.18,69.41,163.22,69.42,163.30,69.44,163.38,69.42,163.43,69.39,163.47,69.33,163.45,69.28,163.45,69.25,163.45,69.31,163.47,69.38,163.47,69.42,163.50,69.40,163.47,69.33,163.47,69.29,163.45,69.24,163.43,69.21,163.43,69.21,163.45,69.21,163.47,69.22,163.50,69.26,163.50
RZ_4219621_6367,null,null,50,0,12,69.31,163.45,69.26,163.40,69.16,163.32,69.15,163.30,69.24,163.30,69.31,163.28,69.31,163.32,69.33,163.38,69.34,163.43,69.36,163.43,69.34,163.40,69.30,163.38,69.26,163.32,69.14,163.43,69.05,163.53,69.05,163.62,69.14,163.60,69.16,163.55,69.10,163.53,69.04,163.50,69.04,163.62,69.08,163.75,69.10,163.72,69.12,163.62,69.12,163.50,69.14,163.47,69.15,163.38,69.08,163.22,69.01,163.12,68.94,163.15,68.94,163.25,68.94,163.25,68.94,163.12,68.95,162.97,68.95,162.95,68.92,162.95,68.90,162.88,68.91,162.78,68.96,162.62,69.01,162.57,69.04,162.62,69.05,162.85,69.05,163.05,69.04,163.20,69.01,163.25,68.99,163.20,68.96,163.15,68.94,163.15,68.88,163.28,68.81,163.45
RZ_4219621_6368,null,null,50,0,12,68.75,163.57,68.74,163.38,68.72,163.03,68.71,162.68,68.70,162.68,68.74,162.65,68.78,162.62,68.80,162.80,68.79,163.00,68.78,163.00,68.79,162.78,68.76,162.55,68.72,162.55,68.70,162.60,68.70,162.70,68.71,162.78,68.72,162.78,68.66,162.78,68.60,162.78,68.56,162.78,68.56,162.75,68.58,162.70,68.56,162.65,68.58,162.55,68.59,162.53,68.60,162.60,68.59,162.72,68.56,162.80,68.54,162.78,68.50,162.75,68.47,162.75,68.40,162.68,68.36,162.57,68.39,162.53,68.46,162.60,68.53,162.68,68.51,162.62,68.47,162.57,68.44,162.60,68.39,162.68,68.38,162.80,68.36,162.82,68.36,162.75,68.39,162.57,68.41,162.40,68.44,162.38,68.44,162.32,68.40,162.32,68.30,162.32,68.19,162.35
RZ_4219621_6369,null,null,50,0,12,68.12,162.40,68.12,162.43,68.24,162.38,68.36,162.25,68.46,162.12,68.41,162.10,68.34,162.20,68.30,162.30,68.28,162.35,68.26,162.28,68.26,162.30,68.28,162.35,68.30,162.43,68.31,162.32,68.26,162.22,68.19,162.25,68.11,162.35,68.14,162.47,68.16,162.53,68.20,162.57,68.20,162.57,68.20,162.60,68.19,162.70,68.19,162.75,68.17,162.75,68.17,162.62,68.16,162.47,68.06,162.40,67.96,162.38,67.96,162.28,68.05,162.10,68.11,162.00,68.06,162.07,68.04,162.18,68.00,162.20,67.88,162.22,67.75,162.15,67.60,161.78,67.55,161.35,67.42,160.88,67.22,159.97,66.92,158.57,66.54,157.00,66.01,155.68,65.54,154.88,65.15,153.90,64.84,153.05,64.50,151.62,64.16,150.15,63.94,148.57
RZ_4219621_6370,null,null,50,0,4,63.81,146.97,63.75,145.70,63.64,143.95,63.52,142.62,63.40,140.85,63.38,139.50,63.36,138.07,63.27,136.43,63.21,134.95,63.17,133.40,63.21,132.20,63.26,131.03,63.30,129.75,63.34,128.05,63.38,126.67,63.49,125.00,63.62,123.40,63.86,121.60,64.04,120.00,64.21,118.58,64.41,116.22,64.59,114.08,64.83,111.83,65.10,110.33,65.44,108.42,65.67,106.72,65.84,104.60,65.99,102.25,66.38,100.08,66.69,98.08,66.96,96.60,66.99,94.55,67.19,92.97,67.38,91.33,67.71,90.42,67.89,88.97,68.30,87.90,68.56,86.17,69.01,85.05,69.20,84.05,69.39,83.95,69.50,83.47,69.75,82.78,70.17,81.85,70.59,81.15,70.86,80.38,70.97,79.38,71.26,78.38,71.56,77.65,71.99,77.25
RZ_4219621_6371,null,null,50,0,4,72.16,76.90,72.30,76.25,72.51,75.62,72.72,75.00,72.95,74.80,72.96,74.62,73.06,74.20,73.15,73.58,73.24,72.95,73.26,72.95,73.29,73.17,73.20,73.42,73.11,73.47,73.03,73.53,72.99,73.45,72.95,73.47,72.84,73.60,72.78,73.78,72.72,73.85,72.76,73.88,72.80,73.92,72.84,73.97,72.89,73.97,72.90,74.33,72.88,74.60,72.84,74.90,72.80,75.03,72.76,75.22,72.71,75.62,72.70,75.88,72.69,76.12,72.67,76.25,72.62,76.33,72.53,76.42,72.45,76.33,72.44,76.20,72.46,76.10,72.42,76.15,72.40,76.22,72.36,76.22,72.34,76.20,72.29,76.22,72.24,76.35,72.22,76.50,72.21,76.60,72.19,76.70,72.17,76.83,72.17,76.88,72.19,76.92,72.15,77.03
RZ_4219621_6372,null,null,50,0,4,72.10,77.15,72.00,77.30,71.95,77.35,71.91,77.42,71.91,77.47,71.89,77.55,71.84,77.55,71.79,77.53,71.75,77.45,71.70,77.40,71.71,77.38,71.76,77.35,71.81,77.38,71.81,77.40,71.83,77.45,71.85,77.53,71.88,77.62,71.79,77.80,71.67,78.05,71.61,78.28,71.66,78.42,71.70,78.45,71.69,78.50,71.69,78.45,71.70,78.38,71.71,78.28,71.70,78.25,71.71,78.45,71.72,78.67,71.76,78.92,71.78,78.95,71.65,79.00,71.51,79.03,71.39,79.05,71.41,79.05,71.46,79.05,71.50,79.05,71.53,79.03,71.50,78.97,71.50,79.00,71.51,79.05,71.49,79.08,71.46,79.05,71.41,79.08,71.40,79.10,71.45,79.10,71.54,79.08,71.56,79.15,71.55,79.25,71.53,79.35
RZ_4219621_6373,null,null,50,0,4,71.54,79.25,71.51,79.17,71.47,79.12,71.45,79.25,71.42,79.38,71.40,79.58,71.41,79.67,71.44,79.62,71.46,79.42,71.51,79.42,71.55,79.60,71.59,79.72,71.58,79.62,71.56,79.55,71.56,79.45,71.54,79.38,71.50,79.30,71.47,79.35,71.46,79.42,71.49,79.47,71.55,79.42,71.60,79.40,71.58,79.38,71.51,79.33,71.45,79.33,71.45,79.38,71.46,79.35,71.46,79.33,71.46,79.35,71.45,79.47,71.45,79.60,71.44,79.58,71.44,79.55,71.44,79.78,71.41,80.03,71.39,79.95,71.33,79.60,71.30,79.15,71.26,79.05,71.24,79.17,71.28,79.38,71.36,79.45,71.40,79.35,71.40,79.40,71.35,79.58,71.35,79.65,71.36,79.53,71.40,79.38,71.42,79.30,71.42,79.28
RZ_4219621_6374,null,null,50,0,4,71.38,79.35,71.33,79.53,71.38,79.65,71.47,79.50,71.51,79.30,71.44,79.17,71.36,79.28,71.34,79.33,71.33,79.33,71.34,79.28,71.35,79.30,71.36,79.28,71.36,79.28,71.35,79.25,71.40,79.45,71.45,79.62,71.49,79.62,71.46,79.47,71.44,79.33,71.44,79.33,71.42,79.28,71.42,79.25,71.41,79.25,71.41,79.30,71.44,79.25,71.42,79.15,71.39,79.15,71.34,79.22,71.30,79.30,71.31,79.33,71.34,79.40,71.36,79.45,71.40,79.42,71.42,79.42,71.44,79.45,71.44,79.45,71.41,79.40,71.39,79.38,71.38,79.38,71.39,79.38,71.40,79.40,71.40,79.45,71.38,79.47,71.36,79.50,71.36,79.53,71.41,79.55,71.46,79.58,71.49,79.60,71.49,79.67,71.47,79.72
RZ_4219621_6375,null,null,50,0,4,71.41,79.75,71.34,79.70,71.34,79.67,71.40,79.67,71.42,79.58,71.39,79.45,71.39,79.35,71.42,79.28,71.45,79.15,71.42,79.00,71.40,78.92,71.41,78.85,71.42,78.92,71.41,79.05,71.38,79.35,71.35,79.53,71.35,79.42,71.34,79.05,71.33,78.65,71.33,78.78,71.33,79.05,71.34,79.40,71.35,79.47,71.34,79.42,71.33,79.30,71.34,79.17,71.35,79.40,71.36,79.60,71.36,79.65,71.35,79.45,71.35,79.28,71.35,79.25,71.31,79.30,71.25,79.30,71.19,79.30,71.16,79.25,71.20,79.15,71.20,79.10,71.20,79.12,71.22,79.15,71.29,79.12,71.36,79.17,71.38,79.28,71.40,79.33,71.40,79.22,71.39,79.20,71.39,79.25,71.38,79.22,71.38,79.05,71.33,78.88
RZ_4219621_6376,null,null,50,0,4,71.29,78.80,71.28,78.78,71.31,78.67,71.34,78.58,71.34,78.67,71.34,78.85,71.33,79.03,71.31,79.12,71.30,79.15,71.28,79.08,71.25,78.92,71.30,78.92,71.34,78.97,71.38,79.08,71.35,79.10,71.35,79.12,71.38,79.15,71.36,79.25,71.33,79.35,71.29,79.50,71.29,79.60,71.29,79.50,71.29,79.33,71.29,79.12,71.29,79.05,71.29,78.97,71.30,78.97,71.30,79.22,71.30,79.45,71.33,79.45,71.34,79.22,71.31,78.97,71.28,78.97,71.24,79.17,71.25,79.42,71.26,79.65,71.28,79.65,71.28,79.50,71.26,79.35,71.24,79.22,71.29,79.22,71.35,79.22,71.40,79.17,71.40,79.08,71.39,78.95,71.30,79.40,71.14,79.90,70.81,80.42,70.51,80.45,70.16,80.88
RZ_4219621_6377,null,null,50,0,4,69.80,81.33,69.21,81.95,68.54,82.60,67.83,83.53,67.28,84.62,66.71,85.78,66.17,87.08,65.47,88.30,65.00,89.58,64.47,91.20,64.17,92.85,63.61,94.40,63.24,95.90,62.80,97.58,62.44,99.25,62.10,100.67,61.74,102.10,61.52,103.55,61.25,105.38,61.10,107.25,61.00,109.28,60.85,111.33,60.69,113.40,60.38,115.58,60.17,117.90,59.99,120.33,59.98,123.05,59.96,125.22,59.88,127.90,59.77,130.28,59.66,132.78,59.60,135.12,59.52,137.40,59.44,139.57,59.27,141.70,59.10,143.93,58.79,146.53,58.58,148.62,58.25,150.57,58.02,152.12,57.62,154.03,57.33,155.82,57.06,157.62,56.84,158.88,56.52,160.25,56.16,161.30,55.92,162.85,55.65,164.28,55.41,165.90,55.12,167.60
RZ_4219621_6378,null,null,50,0,4,54.86,168.95,54.58,170.18,54.29,171.05,54.14,172.05,53.92,172.78,53.79,173.28,53.56,173.75,53.48,174.18,53.29,174.50,53.15,174.82,53.00,175.35,52.99,175.82,52.99,176.55,52.99,177.00,52.99,177.50,52.92,177.55,52.86,177.80,52.79,178.05,52.76,178.25,52.75,178.25,52.74,178.30,52.74,178.35,52.74,178.07,52.74,177.75,52.76,177.45,52.77,177.50,52.73,177.22,52.65,176.90,52.59,176.40,52.60,176.22,52.60,176.03,52.58,176.10,52.55,176.20,52.52,176.22,52.52,175.97,52.50,175.72,52.49,175.53,52.42,175.45,52.39,175.32,52.35,175.18,52.36,175.10,52.38,175.07,52.38,175.05,52.39,174.82,52.40,174.65,52.34,174.47,52.29,174.25,52.24,174.00,52.24,173.90,52.24,174.03
RZ_4219621_6379,null,null,50,0,4,52.23,174.20,52.23,174.20,52.26,174.00,52.31,173.78,52.38,173.53,52.40,173.53,52.40,173.53,52.39,173.47,52.33,173.45,52.26,173.22,52.23,173.05,52.23,172.85,52.21,172.80,52.17,172.78,52.16,172.70,52.16,172.65,52.20,172.62,52.21,172.70,52.23,172.50,52.21,172.30,52.21,172.05,52.21,172.00,52.21,171.97,52.20,171.97,52.20,171.97,52.20,171.97,52.21,172.03,52.26,172.05,52.31,171.88,52.35,171.65,52.35,171.40,52.35,171.38,52.36,171.35,52.38,171.30,52.33,171.28,52.27,171.25,52.23,171.32,52.21,171.38,52.19,171.43,52.15,171.40,52.16,171.38,52.15,171.35,52.14,171.38,52.09,171.38,52.04,171.40,52.00,171.40,52.00,171.35,52.00,171.28,51.98,171.20,51.95,171.15
RZ_4219621_6380,null,null,50,0,4,51.98,171.12,52.01,171.18,52.06,171.22,52.08,171.18,52.02,171.00,51.96,170.82,51.86,170.78,51.84,170.75,51.81,170.80,51.81,170.75,51.79,170.70,51.76,170.65,51.75,170.65,51.76,170.65,51.77,170.60,51.77,170.55,51.80,170.50,51.83,170.62,51.86,170.75,51.81,170.85,51.74,170.88,51.66,170.88,51.62,170.93,51.59,170.97,51.56,170.97,51.56,170.88,51.58,170.80,51.58,170.68,51.58,170.57,51.54,170.65,51.51,170.82,51.50,171.03,51.50,171.07,51.50,171.12,51.49,171.05,51.40,171.00,51.26,170.80,51.14,170.68,51.04,170.20,51.01,169.68,50.98,169.12,51.00,168.65,51.05,168.38,51.11,168.05,51.20,167.88,51.30,167.55,51.41,167.12,51.46,166.75,51.48,166.43,51.44,166.18
RZ_4219621_6381,null,null,50,0,4,51.39,165.95,51.31,165.53,51.30,165.03,51.30,164.60,51.39,164.47,51.46,164.45,51.46,164.35,51.41,164.10,51.35,163.97,51.35,163.88,51.36,163.88,51.36,163.82,51.38,163.68,51.39,163.50,51.40,163.30,51.36,163.22,51.33,163.15,51.29,163.07,51.30,162.95,51.33,162.93,51.35,162.90,51.30,162.90,51.23,163.03,51.20,163.18,51.27,163.03,51.34,162.72,51.30,162.55,51.25,162.68,51.25,162.90,51.29,163.05,51.35,163.12,51.36,163.28,51.29,163.43,51.20,163.57,51.15,163.57,51.17,163.45,51.25,163.32,51.30,163.18,51.29,163.18,51.24,163.15,51.17,163.38,51.15,163.57,51.10,163.72,51.06,163.45,51.01,163.20,51.00,163.00,50.98,163.05,51.02,163.05,51.08,163.05,51.12,163.20
RZ_4219621_6382,null,null,51,0,4,51.14,163.38,51.16,163.40,51.17,163.28,51.19,163.20,51.16,163.30,51.15,163.28,51.16,163.20,51.17,163.28,51.14,163.45,51.08,163.60,51.01,163.57,51.00,163.55,50.95,163.35,50.90,163.20,50.90,163.00,50.95,162.97,50.99,163.07,51.05,163.30,51.09,163.57,51.11,163.75,51.09,163.95,51.05,164.10,51.04,164.10,51.02,163.95,51.02,163.95,51.04,164.07,51.05,164.15,51.05,164.10,51.01,164.07,50.95,164.10,50.88,164.15,50.88,164.18,50.90,164.32,50.94,164.47,50.84,164.62,50.73,164.68,50.64,164.72,50.66,164.72,50.69,164.75,50.70,164.72,50.73,164.75,50.74,164.78,50.77,164.82,50.81,164.70,50.85,164.55,50.86,164.40,50.83,164.60,50.79,164.78,50.73,164.97,50.70,165.00,50.71,164.90
RZ_4219621_6383,null,null,50,0,4,50.75,164.82,50.77,164.75,50.75,164.95,50.76,165.18,50.77,165.32,50.81,165.25,50.81,165.18,50.81,165.18,50.83,165.15,50.81,165.12,50.79,165.10,50.76,165.07,50.71,165.10,50.66,165.10,50.60,165.07,50.59,165.07,50.58,165.07,50.59,165.10,50.59,165.25,50.58,165.43,50.56,165.62,50.56,165.70,50.56,165.78,50.58,165.72,50.59,165.70,50.61,165.68,50.64,165.68,50.64,165.68,50.64,165.68,50.64,165.72,50.62,165.75,50.62,165.57,50.62,165.40,50.60,165.40,50.58,165.55,50.55,165.72,50.55,165.72,50.56,165.68,50.58,165.62,50.56,165.60,50.56,165.65,50.54,165.85,50.52,166.03,50.51,166.18,50.51,166.18,50.50,166.18,50.49,166.07,50.46,165.97,50.44,165.88,50.41,165.90
RZ_4219621_6384,null,null,50,0,4,50.39,165.93,50.39,165.97,50.39,166.03,50.39,166.12,50.38,166.15,50.33,166.22,50.29,166.22,50.24,166.35,50.20,166.45,50.16,166.38,50.15,166.25,50.23,166.10,50.31,166.10,50.39,166.18,50.31,166.25,50.25,166.32,50.19,166.32,50.23,166.35,50.26,166.35,50.27,166.40,50.27,166.43,50.26,166.40,50.26,166.35,50.24,166.32,50.21,166.43,50.21,166.50,50.21,166.55,50.24,166.50,50.26,166.45,50.30,166.43,50.27,166.50,50.25,166.55,50.21,166.60,50.20,166.75,50.15,166.97,50.09,167.20,50.05,167.25,50.04,167.15,50.06,167.00,50.10,166.90,50.14,166.80,50.16,166.78,50.16,166.78,50.16,166.95,50.15,167.10,50.15,167.07,50.15,166.93,50.16,166.80,50.15,166.97,50.10,167.15
RZ_4219621_6385,null,null,50,0,4,50.05,167.28,50.00,167.28,50.00,167.20,50.01,167.07,50.02,167.03,50.09,166.95,50.11,166.90,50.12,166.95,50.11,167.07,50.11,167.30,50.12,167.45,50.11,167.55,50.09,167.57,50.08,167.30,50.08,167.05,50.00,166.95,49.91,167.10,49.84,167.25,49.84,167.22,49.85,167.20,49.94,167.20,50.02,167.22,50.08,167.28,50.05,167.28,50.04,167.18,49.95,167.00,49.85,166.90,49.74,167.12,49.70,167.40,49.65,167.68,49.65,167.65,49.65,167.62,49.66,167.60,49.66,167.57,49.65,167.55,49.61,167.43,49.59,167.32,49.61,167.22,49.66,167.22,49.71,167.25,49.71,167.32,49.69,167.43,49.66,167.55,49.62,167.80,49.62,167.97,49.60,168.03,49.59,167.95,49.58,167.90,49.58,167.95,49.59,168.00
RZ_4219621_6386,null,null,50,0,4,49.62,168.00,49.66,168.00,49.66,167.93,49.62,167.88,49.56,167.82,49.54,167.82,49.51,167.82,49.52,167.78,49.49,167.70,49.45,167.62,49.42,167.60,49.44,167.82,49.50,168.05,49.54,168.30,49.46,168.43,49.34,168.57,49.21,168.55,49.23,168.35,49.21,168.20,49.20,168.22,49.20,168.30,49.20,168.32,49.20,168.32,49.21,168.32,49.16,168.30,49.09,168.28,49.01,168.38,49.00,168.40,49.00,168.47,49.05,168.40,49.10,168.50,49.05,168.62,48.95,168.75,48.86,168.78,48.88,168.78,48.88,168.78,48.86,168.75,48.85,168.68,48.84,168.57,48.83,168.53,48.80,168.53,48.77,168.55,48.77,168.53,48.79,168.45,48.79,168.35,48.79,168.18,48.81,168.07,48.84,168.05,48.89,168.18,48.90,168.45
RZ_4219621_6387,null,null,50,0,4,48.91,168.65,48.89,168.78,48.77,168.80,48.66,168.88,48.54,168.93,48.60,168.97,48.69,169.00,48.76,169.00,48.75,169.03,48.75,169.03,48.76,169.03,48.75,168.90,48.74,168.75,48.71,168.62,48.69,168.68,48.67,168.60,48.64,168.55,48.50,168.50,48.39,168.70,48.30,168.88,48.33,169.07,48.36,169.18,48.40,169.28,48.40,169.25,48.34,169.25,48.26,169.22,48.20,169.12,48.23,169.00,48.24,168.95,48.24,169.12,48.17,169.35,48.15,169.47,48.14,169.50,48.15,169.30,48.11,169.10,48.08,168.93,48.02,169.05,48.04,169.18,48.04,169.22,48.05,169.35,48.05,169.45,48.02,169.55,48.00,169.55,47.99,169.55,47.99,169.53,47.98,169.50,47.95,169.47,47.90,169.47,47.86,169.50,47.81,169.50
RZ_4219621_6388,null,null,50,0,4,47.80,169.60,47.79,169.70,47.80,169.72,47.83,169.62,47.85,169.53,47.84,169.53,47.83,169.68,47.81,169.82,47.80,169.93,47.80,169.88,47.80,169.80,47.81,169.75,47.81,169.68,47.81,169.65,47.80,169.62,47.79,169.72,47.79,169.78,47.80,169.85,47.75,169.85,47.71,169.88,47.66,169.90,47.66,169.93,47.62,169.93,47.56,169.93,47.50,170.00,47.48,170.07,47.49,170.10,47.55,170.03,47.60,169.95,47.65,169.90,47.65,169.88,47.65,170.00,47.60,170.15,47.55,170.30,47.49,170.30,47.48,170.32,47.49,170.32,47.51,170.38,47.55,170.43,47.58,170.43,47.60,170.28,47.59,170.12,47.52,170.05,47.45,170.22,47.40,170.40,47.38,170.55,47.38,170.62,47.38,170.60,47.39,170.50,47.31,170.43
RZ_4219621_6389,null,null,50,0,4,47.25,170.43,47.20,170.40,47.19,170.35,47.17,170.30,47.17,170.28,47.19,170.25,47.20,170.22,47.21,170.20,47.23,170.30,47.23,170.43,47.24,170.45,47.25,170.38,47.26,170.15,47.26,170.03,47.21,170.03,47.15,170.18,47.10,170.32,47.12,170.30,47.16,170.30,47.21,170.18,47.23,170.07,47.23,170.18,47.20,170.35,47.17,170.53,47.17,170.57,47.19,170.60,47.21,170.47,47.23,170.35,47.23,170.38,47.20,170.53,47.15,170.68,47.10,170.68,47.06,170.68,47.05,170.70,47.04,170.70,47.01,170.78,46.98,170.82,46.95,170.70,46.96,170.50,47.00,170.30,47.02,170.28,47.02,170.22,46.94,170.20,46.84,170.20,46.74,170.25,46.75,170.25,46.80,170.28,46.84,170.40,46.88,170.55,46.86,170.65
RZ_4219621_6390,null,null,101,0,1,46.86,170.65,46.86,170.57,46.86,170.50,46.88,170.45,46.90,170.45,46.89,170.47,46.86,170.50,46.85,170.53,46.88,170.55,46.91,170.53,46.88,170.57,46.83,170.65,46.79,170.82,46.80,170.90,46.81,171.00,46.83,171.00,46.83,171.00,46.83,171.03,46.83,171.03,46.84,170.97,46.84,170.82,46.80,170.70,46.76,170.68,46.73,170.78,46.74,170.85,46.75,170.90,46.79,170.80,46.81,170.72,46.84,170.75,46.85,170.82,46.81,170.93,46.76,170.80,46.73,170.65,46.73,170.50,46.73,170.50,46.74,170.47,46.73,170.55,46.69,170.62,46.62,170.72,46.58,170.68,46.54,170.65,46.49,170.80,46.42,170.97,46.44,171.15,46.54,171.15,46.64,171.07,46.65,171.00,46.64,170.93,46.62,170.90,46.66,170.90,46.69,170.88,46.70,170.88,46.61,170.93,46.51,171.03,46.41,170.90,46.44,170.70,46.45,170.55,46.45,170.60,46.45,170.70,46.44,170.78,46.44,170.72,46.44,170.62,46.41,170.55,46.40,170.53,46.40,170.50,46.42,170.53,46.45,170.65,46.49,170.75,46.46,170.78,46.41,170.80,46.36,170.90,46.36,171.00,46.38,171.10,46.36,171.18,46.35,171.20,46.35,171.12,46.36,171.03,46.41,170.78,46.45,170.50,46.48,170.25,46.46,170.43,46.44,170.62,46.44,170.80,46.45,170.78,46.42,170.82,46.39,170.88,46.30,170.97,46.25,171.05,46.20,171.07,46.16,170.97,46.15,170.82,46.12,170.72,46.12,170.68,46.11,170.68,46.11,170.70,46.10,170.72,46.10,170.72,46.09,170.72,46.08,170.70,46.12,170.70,46.17,170.70
RZ_4219621_6391,null,null,50,0,1,46.23,170.68,46.15,170.68,46.08,170.68,46.02,170.65,46.04,170.62,46.05,170.57,46.06,170.53,46.04,170.50,46.02,170.50,46.02,170.55,46.06,170.60,46.08,170.68,46.06,170.65,46.05,170.55,46.05,170.45,46.05,170.43,46.05,170.53,46.05,170.65,46.06,170.68,46.09,170.55,46.08,170.45,46.04,170.43,45.98,170.38,45.95,170.30,45.91,170.25,45.90,170.35,45.91,170.55,45.92,170.75,45.89,170.82,45.83,170.75,45.74,170.65,45.73,170.60,45.70,170.55,45.71,170.50,45.71,170.40,45.71,170.25,45.73,170.15,45.74,170.05,45.74,169.97,45.76,169.95,45.77,169.97,45.73,170.03,45.65,170.05,45.61,170.05,45.65,170.10,45.65,170.15,45.60,170.07,45.55,169.93,45.55,169.70,45.49,169.65
RZ_4219621_6392,null,null,50,0,1,45.44,169.60,45.51,169.62,45.64,169.78,45.69,169.85,45.60,169.88,45.58,169.78,45.61,169.70,45.66,169.68,45.67,169.62,45.70,169.60,45.73,169.57,45.60,169.62,45.48,169.68,45.35,169.78,45.34,169.82,45.33,169.93,45.33,170.00,45.35,170.03,45.40,169.97,45.44,169.93,45.46,169.88,45.44,169.85,45.40,169.82,45.38,169.90,45.38,169.97,45.39,170.00,45.39,169.93,45.38,169.70,45.40,169.50,45.42,169.30,45.44,169.30,45.39,169.30,45.36,169.32,45.35,169.32,45.39,169.32,45.38,169.32,45.35,169.25,45.33,169.20,45.33,169.15,45.29,169.18,45.26,169.18,45.26,169.12,45.29,169.03,45.29,168.97,45.25,168.97,45.21,169.05,45.21,169.07,45.20,169.22,45.20,169.35,45.20,169.35
RZ_4219621_6393,null,null,50,0,1,45.23,169.22,45.25,169.10,45.24,169.10,45.23,168.97,45.10,168.80,45.00,168.62,45.02,168.65,45.15,168.75,45.26,168.90,45.25,168.97,45.23,169.03,45.14,169.03,45.06,169.05,45.00,168.93,45.01,168.80,45.04,168.82,45.04,169.10,45.04,169.38,45.02,169.55,45.02,169.40,45.02,169.12,45.06,168.82,45.10,168.68,45.09,168.62,45.04,168.60,44.99,168.72,45.00,168.90,45.02,168.85,45.04,168.62,45.04,168.43,44.99,168.47,44.94,168.53,44.90,168.53,44.91,168.53,44.94,168.45,44.94,168.38,44.91,168.40,44.83,168.53,44.75,168.57,44.71,168.53,44.71,168.40,44.73,168.30,44.79,168.40,44.86,168.55,44.86,168.68,44.80,168.57,44.76,168.47,44.80,168.38,44.85,168.32,44.86,168.43
RZ_4219621_6394,null,null,50,0,1,44.88,168.55,44.88,168.65,44.89,168.57,44.88,168.70,44.83,168.90,44.80,169.03,44.79,168.97,44.81,168.90,44.81,168.95,44.80,168.97,44.75,169.03,44.70,169.05,44.65,168.97,44.65,168.90,44.64,168.82,44.65,168.88,44.65,168.80,44.66,168.78,44.69,168.75,44.71,168.78,44.73,168.53,44.77,168.28,44.81,168.07,44.71,168.07,44.60,168.07,44.49,168.00,44.50,167.88,44.56,167.80,44.61,167.80,44.69,167.93,44.71,168.03,44.59,168.07,44.45,168.10,44.30,168.05,44.29,167.97,44.31,167.82,44.36,167.70,44.40,167.65,44.38,167.57,44.36,167.55,44.35,167.53,44.35,167.60,44.34,167.70,44.33,167.78,44.35,167.78,44.39,167.75,44.42,167.68,44.45,167.65,44.46,167.62,44.42,167.65
RZ_4219621_6395,null,null,50,0,1,44.38,167.65,44.33,167.65,44.31,167.70,44.29,167.75,44.26,167.82,44.26,167.85,44.29,167.88,44.30,167.97,44.30,168.07,44.30,168.15,44.30,168.12,44.29,168.07,44.27,168.18,44.19,168.28,44.10,167.95,44.06,167.50,44.11,167.28,44.16,167.50,44.17,167.68,44.20,167.57,44.25,167.50,44.27,167.38,44.31,167.30,44.33,167.25,44.25,167.28,44.16,167.30,44.10,167.43,44.12,167.53,44.16,167.62,44.16,167.53,44.16,167.43,44.15,167.40,44.14,167.45,44.17,167.53,44.21,167.53,44.23,167.62,44.20,167.70,44.16,167.80,44.15,167.82,44.14,167.62,44.12,167.40,44.11,167.12,44.10,167.10,44.10,167.05,44.10,167.07,44.10,167.10,44.05,167.12,43.99,167.12,43.94,167.12,43.94,167.03
RZ_4219621_6396,null,null,50,0,1,43.92,166.93,43.90,167.03,43.94,167.25,43.98,167.53,43.99,167.55,43.96,167.43,43.92,167.30,43.91,167.18,43.86,167.12,43.83,167.05,43.84,166.95,43.86,166.93,43.90,166.90,43.89,166.97,43.89,167.05,43.88,167.15,43.88,167.15,43.88,167.03,43.86,166.93,43.85,166.82,43.81,166.85,43.77,166.93,43.73,167.05,43.70,167.20,43.69,167.20,43.65,167.10,43.62,167.05,43.59,167.05,43.58,167.07,43.59,166.93,43.62,166.75,43.71,166.75,43.79,166.93,43.81,167.12,43.75,167.12,43.69,167.15,43.71,167.12,43.74,167.05,43.71,167.00,43.67,166.97,43.65,166.97,43.67,166.80,43.74,166.62,43.77,166.47,43.79,166.45,43.76,166.45,43.75,166.43,43.76,166.43,43.75,166.38,43.69,166.38
RZ_4219621_6397,null,null,50,0,1,43.64,166.38,43.59,166.40,43.62,166.28,43.67,166.12,43.66,166.07,43.61,166.18,43.56,166.28,43.58,166.32,43.61,166.35,43.65,166.28,43.69,166.15,43.66,166.05,43.56,166.03,43.45,166.00,43.39,165.95,43.38,165.97,43.36,166.00,43.38,166.03,43.40,166.03,43.44,166.03,43.45,166.00,43.48,166.00,43.50,166.05,43.51,166.03,43.48,166.03,43.45,165.95,43.42,165.95,43.45,165.88,43.44,165.75,43.41,165.60,43.39,165.60,43.19,165.70,42.95,165.82,42.58,165.95,42.36,166.05,42.02,166.15,41.77,166.18,41.39,166.38,41.10,166.57,40.79,166.72,40.61,166.65,40.29,166.62,40.09,166.65,39.79,166.60,39.70,166.50,39.60,166.40,39.58,166.40,39.55,166.40,39.52,166.50,39.52,166.60
RZ_4219621_6398,null,null,50,0,1,39.54,166.72,39.51,166.80,39.50,166.90,39.50,166.97,39.56,167.03,39.64,167.05,39.71,167.12,39.71,167.15,39.73,167.12,39.73,167.03,39.73,166.85,39.69,166.78,39.66,166.72,39.60,166.75,39.56,166.78,39.54,166.80,39.56,166.80,39.59,166.80,39.60,166.82,39.59,166.88,39.59,166.93,39.59,166.95,39.56,166.93,39.51,167.00,39.45,167.10,39.42,167.15,39.42,167.07,39.44,166.97,39.44,166.97,39.45,167.00,39.45,166.95,39.45,166.95,39.39,166.97,39.34,167.10,39.27,167.15,39.25,167.32,39.21,167.43,39.20,167.30,39.23,167.05,39.25,166.80,39.26,166.85,39.25,166.78,39.26,166.65,39.31,166.57,39.36,166.60,39.38,166.65,39.40,166.78,39.41,166.90,39.38,166.95,39.31,166.88
RZ_4219621_6399,null,null,50,0,1,39.26,166.80,39.25,166.78,39.24,166.78,39.23,166.78,39.24,166.80,39.24,166.78,39.25,166.75,39.25,166.75,39.24,166.80,39.24,166.85,39.24,166.88,39.25,166.95,39.25,167.00,39.25,167.05,39.27,167.03,39.30,166.95,39.33,166.85,39.30,166.80,39.27,166.75,39.26,166.68,39.23,166.68,39.19,166.72,39.16,166.75,39.17,166.72,39.14,166.72,39.09,166.80,39.09,166.88,39.14,166.85,39.14,166.80,39.10,166.78,39.06,166.78,39.06,166.80,39.06,166.78,39.06,166.72,39.02,166.72,38.99,166.75,38.91,166.80,38.89,166.85,38.86,166.88,38.90,166.88,38.92,166.90,38.92,166.93,38.92,167.00,38.94,167.03,38.96,166.85,38.98,166.68,39.00,166.50,39.01,166.57,39.04,166.62,39.04,166.65
RZ_4219621_6400,null,null,51,0,1,39.00,166.68,38.90,166.78,38.80,166.88,38.76,167.05,38.77,167.10,38.77,167.18,38.77,167.18,38.74,167.12,38.70,167.05,38.66,166.90,38.67,166.78,38.74,166.68,38.77,166.65,38.84,166.68,38.85,166.75,38.85,166.80,38.83,166.85,38.84,166.85,38.88,166.88,38.92,166.90,38.92,166.88,38.94,166.80,38.95,166.78,38.83,166.82,38.70,166.90,38.60,166.95,38.61,166.82,38.62,166.72,38.62,166.68,38.61,166.65,38.62,166.60,38.65,166.55,38.67,166.53,38.66,166.38,38.62,166.25,38.58,166.22,38.56,166.35,38.54,166.45,38.52,166.45,38.51,166.50,38.49,166.57,38.48,166.62,38.49,166.60,38.49,166.57,38.46,166.55,38.42,166.55,38.45,166.53,38.49,166.53,38.51,166.47,38.50,166.45,38.48,166.38
RZ_4219621_6401,null,null,50,0,1,38.45,166.32,38.44,166.22,38.44,166.15,38.45,166.28,38.45,166.43,38.42,166.60,38.40,166.60,38.46,166.55,38.52,166.45,38.52,166.35,38.45,166.32,38.41,166.32,38.44,166.38,38.48,166.45,38.46,166.50,38.46,166.50,38.48,166.43,38.48,166.35,38.48,166.40,38.48,166.47,38.50,166.57,38.51,166.62,38.52,166.65,38.51,166.68,38.48,166.72,38.44,166.75,38.44,166.57,38.45,166.38,38.48,166.28,38.46,166.38,38.45,166.47,38.39,166.43,38.34,166.35,38.30,166.25,38.33,166.18,38.35,166.30,38.36,166.43,38.36,166.50,38.34,166.45,38.33,166.43,38.30,166.47,38.27,166.53,38.24,166.53,38.17,166.57,38.16,166.65,38.14,166.72,38.15,166.75,38.19,166.75,38.21,166.70,38.24,166.60
RZ_4219621_6402,null,null,50,0,12,38.21,166.45,38.16,166.35,38.11,166.32,38.11,166.32,38.14,166.35,38.16,166.40,38.15,166.38,38.20,166.30,38.26,166.32,38.31,166.43,38.33,166.40,38.34,166.30,38.34,166.30,38.29,166.47,38.21,166.65,38.14,166.78,38.11,166.82,38.12,166.85,38.14,166.78,38.14,166.72,38.08,166.70,38.01,166.78,37.95,166.82,37.95,166.82,37.95,166.78,37.96,166.75,37.96,166.68,37.96,166.62,37.95,166.47,37.94,166.38,37.94,166.40,37.95,166.53,37.96,166.62,37.96,166.65,37.95,166.68,37.94,166.72,37.89,166.80,37.84,166.85,37.84,166.93,37.89,166.97,37.91,167.05,37.89,166.88,37.81,166.65,37.75,166.43,37.71,166.38,37.71,166.40,37.70,166.50,37.67,166.62,37.54,166.75,37.42,166.88
RZ_4219621_6403,null,null,50,0,12,37.17,167.07,37.04,167.22,36.67,167.43,36.30,167.55,35.74,167.70,35.21,167.82,34.84,167.93,34.42,168.00,34.11,167.97,33.69,167.95,33.49,167.97,33.40,168.12,33.41,168.32,33.36,168.55,33.29,168.75,33.19,169.12,33.15,169.45,33.11,169.72,33.12,169.75,33.15,169.85,33.19,169.95,33.23,170.07,33.29,169.90,33.38,169.68,33.49,169.53,33.56,169.57,33.58,169.62,33.50,169.62,33.42,169.62,33.35,169.55,33.35,169.47,33.33,169.50,33.33,169.68,33.31,169.85,33.31,169.90,33.31,169.95,33.29,170.00,33.27,170.03,33.26,170.00,33.26,170.10,33.26,170.25,33.26,170.40,33.26,170.43,33.23,170.45,33.19,170.47,33.17,170.43,33.17,170.40,33.17,170.35,33.17,170.38,33.17,170.43
RZ_4219621_6404,null,null,50,0,4,33.17,170.45,33.17,170.38,33.17,170.32,33.17,170.22,33.20,170.20,33.24,170.20,33.25,170.32,33.23,170.50,33.21,170.68,33.24,170.68,33.27,170.62,33.34,170.55,33.36,170.53,33.39,170.57,33.36,170.68,33.34,170.72,33.34,170.78,33.33,170.75,33.31,170.72,33.27,170.70,33.23,170.70,33.20,170.70,33.17,170.72,33.15,170.72,33.14,170.72,33.14,170.70,33.16,170.60,33.16,170.53,33.16,170.47,33.11,170.43,33.08,170.40,33.05,170.38,33.02,170.40,33.00,170.40,32.98,170.43,33.00,170.47,33.02,170.55,33.02,170.57,32.99,170.53,32.96,170.53,32.98,170.57,32.99,170.62,33.01,170.45,33.04,170.30,33.05,170.07,33.04,170.00,33.02,170.05,33.01,170.22,32.98,170.40,32.92,170.47
RZ_4219621_6405,null,null,49,0,4,32.88,170.50,32.86,170.53,32.89,170.53,32.92,170.53,32.96,170.50,32.98,170.47,32.96,170.45,32.92,170.53,32.90,170.60,32.89,170.65,32.90,170.62,32.91,170.60,32.94,170.60,32.95,170.57,32.85,170.70,32.76,170.85,32.66,170.93,32.66,170.82,32.66,170.70,32.66,170.57,32.65,170.43,32.66,170.30,32.64,170.40,32.61,170.55,32.60,170.65,32.61,170.55,32.64,170.47,32.65,170.43,32.67,170.43,32.70,170.45,32.70,170.47,32.70,170.53,32.69,170.45,32.71,170.32,32.75,170.18,32.80,170.00,32.71,169.88,32.61,169.70,32.50,169.70,32.52,169.82,32.56,169.95,32.60,170.10,32.58,170.10,32.54,170.10,32.46,170.07,32.41,170.03,32.39,169.95,32.41,169.97,32.42,170.05
RZ_4219621_6406,null,null,51,0,4,32.40,170.10,32.38,170.10,32.33,170.12,32.30,170.12,32.29,170.03,32.33,169.93,32.34,169.90,32.34,169.97,32.30,169.95,32.30,169.85,32.30,169.72,32.30,169.65,32.30,169.60,32.30,169.60,32.31,169.60,32.30,169.72,32.30,169.85,32.19,169.95,32.08,169.82,32.02,169.70,32.11,169.80,32.19,170.05,32.20,170.30,32.20,170.30,32.20,170.28,32.17,170.35,32.14,170.38,32.10,170.38,32.09,170.18,32.11,170.00,32.12,169.97,32.12,170.07,32.14,170.18,32.16,170.15,32.17,170.12,32.21,170.05,32.25,170.00,32.17,170.00,32.08,170.03,31.99,170.18,32.00,170.28,32.02,170.30,31.99,170.22,31.95,170.15,31.91,170.10,31.90,170.00,31.89,169.88,31.93,169.80,31.98,169.75,32.04,169.72,32.05,169.62
RZ_4219621_6407,null,null,50,0,4,31.98,169.57,31.89,169.50,31.79,169.50,31.85,169.50,31.91,169.40,31.94,169.30,31.91,169.25,31.90,169.35,31.91,169.47,31.86,169.57,31.80,169.70,31.75,169.75,31.80,169.72,31.86,169.68,31.85,169.62,31.81,169.72,31.79,169.85,31.76,170.00,31.74,169.82,31.70,169.65,31.68,169.47,31.65,169.53,31.60,169.53,31.60,169.55,31.56,169.60,31.50,169.62,31.45,169.60,31.44,169.55,31.48,169.53,31.49,169.55,31.49,169.45,31.48,169.35,31.49,169.25,31.50,169.30,31.56,169.32,31.59,169.35,31.60,169.40,31.54,169.45,31.50,169.47,31.50,169.43,31.51,169.47,31.51,169.53,31.48,169.55,31.43,169.47,31.32,169.60,31.24,169.72,31.24,169.80,31.30,169.78,31.35,169.75,31.34,169.78
RZ_4219621_6408,null,null,50,0,4,31.32,169.78,31.31,169.65,31.31,169.53,31.32,169.43,31.34,169.45,31.35,169.47,31.29,169.55,31.23,169.55,31.16,169.68,31.15,169.80,31.19,169.78,31.23,169.65,31.26,169.50,31.25,169.50,31.20,169.50,31.15,169.47,31.10,169.45,31.09,169.43,31.06,169.38,31.05,169.30,31.14,169.18,31.23,169.03,31.19,168.95,31.09,168.97,31.00,169.03,31.05,169.07,31.06,169.25,31.05,169.45,31.05,169.50,31.02,169.40,30.99,169.35,30.99,169.38,31.02,169.43,31.05,169.53,31.05,169.60,31.06,169.68,31.04,169.62,30.99,169.60,30.95,169.57,30.93,169.55,30.88,169.62,30.82,169.75,30.77,169.80,30.80,169.70,30.84,169.57,30.85,169.50,30.82,169.43,30.77,169.40,30.74,169.38,30.71,169.43
RZ_4219621_6409,null,null,50,0,4,30.70,169.47,30.68,169.55,30.66,169.55,30.66,169.57,30.66,169.50,30.64,169.43,30.61,169.45,30.55,169.50,30.52,169.55,30.50,169.50,30.49,169.53,30.48,169.47,30.49,169.43,30.51,169.47,30.54,169.55,30.55,169.65,30.55,169.65,30.56,169.75,30.56,169.85,30.57,169.82,30.59,169.72,30.57,169.68,30.51,169.75,30.45,169.78,30.41,169.80,30.45,169.82,30.48,169.82,30.51,169.78,30.52,169.55,30.54,169.32,30.54,169.15,30.51,169.15,30.49,169.35,30.46,169.55,30.45,169.82,30.45,169.95,30.45,169.97,30.46,169.95,30.46,169.90,30.41,169.85,30.35,169.78,30.30,169.68,30.32,169.65,30.34,169.68,30.34,169.75,30.34,169.80,30.35,169.78,30.36,169.82,30.39,169.85,30.39,169.95
RZ_4219621_6410,null,null,50,0,4,30.39,170.00,30.39,170.05,30.39,170.07,30.38,170.07,30.36,170.00,30.35,169.95,30.29,169.95,30.24,169.93,30.14,169.82,30.09,169.78,30.04,169.78,30.02,169.80,30.05,169.80,30.07,169.70,30.09,169.65,30.07,169.65,30.05,169.72,30.04,169.78,30.05,169.72,30.05,169.60,30.04,169.45,30.01,169.40,30.00,169.43,30.00,169.53,29.96,169.65,29.95,169.72,29.93,169.70,29.95,169.60,29.98,169.57,30.01,169.40,30.02,169.25,29.95,169.40,29.86,169.68,29.79,169.90,29.81,169.90,29.80,169.88,29.76,169.90,29.74,169.88,29.73,169.82,29.71,169.80,29.69,169.78,29.69,169.65,29.68,169.50,29.68,169.38,29.68,169.35,29.68,169.43,29.69,169.47,29.70,169.55,29.74,169.53,29.77,169.53
RZ_4219621_6411,null,null,50,0,4,29.79,169.53,29.77,169.68,29.70,169.85,29.64,169.90,29.64,169.80,29.70,169.70,29.74,169.68,29.70,169.65,29.66,169.60,29.65,169.68,29.59,169.82,29.52,169.95,29.48,169.78,29.49,169.60,29.49,169.47,29.49,169.57,29.48,169.68,29.50,169.70,29.51,169.82,29.56,169.95,29.57,170.07,29.60,170.10,29.49,170.07,29.40,170.00,29.34,169.90,29.40,169.88,29.46,169.90,29.44,169.95,29.35,169.97,29.27,169.97,29.26,169.97,29.24,169.97,29.24,169.97,29.23,170.05,29.23,170.15,29.21,170.07,29.23,169.93,29.24,169.80,29.26,169.75,29.30,169.70,29.32,169.72,29.30,169.85,29.27,169.97,29.26,170.12,29.25,170.20,29.23,170.03,29.19,169.80,29.10,169.57,29.04,169.68,29.01,169.78
RZ_4219621_6412,null,null,51,0,4,29.04,169.88,29.04,169.95,29.01,170.07,29.05,170.12,29.11,170.18,29.16,170.15,29.15,170.12,29.07,170.10,29.01,170.10,28.96,170.05,28.96,169.97,28.96,169.80,28.95,169.68,28.94,169.55,28.85,169.55,28.76,169.55,28.80,169.78,28.93,169.97,29.04,170.07,29.02,170.00,28.95,169.97,28.88,170.07,28.80,170.12,28.77,170.15,28.75,170.12,28.68,170.10,28.60,170.18,28.56,170.30,28.57,170.43,28.61,170.40,28.62,170.40,28.59,170.43,28.54,170.47,28.46,170.38,28.44,170.28,28.40,170.15,28.38,170.12,28.38,170.12,28.36,170.12,28.35,169.95,28.36,169.78,28.39,169.65,28.40,169.75,28.40,169.75,28.40,169.75,28.40,169.70,28.41,169.78,28.44,169.80,28.45,169.82,28.48,169.85,28.51,169.88
RZ_4219621_6413,null,null,51,0,4,28.46,169.90,28.39,169.93,28.30,170.07,28.30,170.20,28.29,170.35,28.29,170.28,28.30,170.22,28.32,170.18,28.27,170.15,28.23,170.07,28.16,170.00,28.14,170.00,28.12,170.05,28.12,170.10,28.12,170.12,28.11,170.07,28.09,170.03,28.07,169.97,28.06,170.00,28.14,170.00,28.23,169.88,28.24,169.80,28.16,169.72,28.07,169.70,28.06,169.65,28.07,169.60,28.09,169.62,28.04,169.68,27.98,169.70,27.91,169.88,27.93,170.03,27.91,170.18,27.88,170.15,27.84,170.15,27.81,170.03,27.82,169.93,27.85,169.80,27.88,169.82,27.90,169.82,27.91,169.85,27.93,169.93,27.85,170.03,27.79,169.90,27.74,169.72,27.79,169.55,27.79,169.78,27.77,169.97,27.70,170.15,27.68,170.12,27.70,170.18,27.77,170.22
RZ_4219621_6414,null,null,51,0,4,27.81,170.32,27.79,170.38,27.76,170.20,27.76,170.05,27.77,169.93,27.80,169.93,27.81,169.93,27.73,169.90,27.61,169.95,27.62,169.97,27.73,170.03,27.75,170.05,27.68,170.10,27.61,170.12,27.59,170.18,27.56,170.20,27.52,170.20,27.50,170.22,27.46,170.22,27.45,170.12,27.46,170.03,27.49,169.95,27.50,169.97,27.52,170.03,27.54,170.05,27.56,170.10,27.57,170.15,27.55,170.22,27.51,170.25,27.49,170.25,27.46,170.20,27.44,170.10,27.43,169.95,27.36,169.88,27.29,169.85,27.25,170.03,27.26,170.20,27.24,170.30,27.20,170.20,27.16,170.10,27.12,170.18,27.10,170.32,27.07,170.22,27.07,169.95,27.07,169.70,27.10,169.70,27.12,169.97,27.15,170.25,27.16,170.30,27.04,170.10,26.93,169.90
RZ_4219621_6415,null,null,51,0,4,26.89,169.93,26.99,169.85,27.07,169.78,27.05,169.80,27.04,169.93,27.01,170.07,27.00,170.12,26.99,170.12,26.93,170.12,26.86,170.15,26.80,170.20,26.80,170.25,26.79,170.25,26.77,170.28,26.77,170.28,26.77,170.28,26.77,170.22,26.76,170.20,26.77,170.18,26.80,169.97,26.84,169.78,26.76,169.55,26.68,169.50,26.60,169.55,26.60,169.60,26.62,169.65,26.64,169.62,26.64,169.70,26.64,169.78,26.65,169.65,26.68,169.45,26.68,169.43,26.65,169.60,26.61,169.82,26.59,169.93,26.60,169.97,26.62,170.00,26.59,170.12,26.54,170.28,26.48,170.45,26.49,170.45,26.50,170.43,26.51,170.20,26.51,169.95,26.51,169.78,26.51,169.75,26.50,169.72,26.46,169.62,26.41,169.55,26.35,169.53,26.29,169.55
RZ_4219621_6416,null,null,50,0,4,26.27,169.62,26.30,169.72,26.32,169.82,26.31,169.90,26.32,169.93,26.32,169.97,26.34,170.00,26.36,169.93,26.36,169.82,26.31,169.70,26.27,169.68,26.24,169.72,26.24,169.85,26.21,170.03,26.19,170.07,26.15,170.22,26.11,170.35,26.11,170.45,26.12,170.45,26.15,170.43,26.15,170.32,26.14,170.32,26.06,170.32,25.99,170.25,25.93,170.12,25.94,169.97,25.95,170.00,25.95,169.93,25.93,169.85,25.93,169.70,25.91,169.62,25.91,169.57,25.90,169.65,25.88,169.70,25.86,169.75,25.84,169.75,25.79,169.72,25.75,169.75,25.74,169.82,25.74,170.07,25.69,170.30,25.64,170.32,25.59,170.20,25.61,170.05,25.62,170.07,25.56,170.03,25.46,169.95,25.36,169.88,25.40,169.85,25.46,169.80
RZ_4219621_6417,null,null,50,0,4,25.51,169.72,25.51,169.65,25.46,169.68,25.41,169.72,25.35,169.78,25.32,169.82,25.29,169.88,25.27,169.85,25.30,169.70,25.32,169.40,25.38,169.18,25.39,169.32,25.39,169.62,25.38,169.93,25.31,169.95,25.24,169.97,25.19,170.00,25.19,170.00,25.20,170.00,25.20,169.97,25.21,169.97,25.24,170.00,25.25,170.03,25.26,169.97,25.25,169.90,25.24,169.80,25.23,169.68,25.16,169.57,25.09,169.75,25.05,170.00,25.07,170.03,25.09,169.78,25.02,169.60,25.01,169.72,25.05,169.72,25.12,169.68,25.09,169.55,25.04,169.55,24.96,169.70,24.96,169.85,24.90,169.95,24.85,169.90,24.82,169.88,24.86,169.88,24.84,169.88,24.81,169.88,24.77,169.85,24.75,169.88,24.74,169.93,24.71,169.85
RZ_4219621_6418,null,null,50,100,12,24.73,169.62,24.75,169.40,24.77,169.28,24.76,169.25,24.66,169.28,24.55,169.38,24.49,169.40,24.54,169.35,24.57,169.30,24.55,169.30,24.50,169.30,24.46,169.28,24.45,169.32,24.49,169.40,24.54,169.47,24.57,169.50,24.55,169.55,24.55,169.53,24.55,169.55,24.52,169.55,24.48,169.72,24.44,169.82,24.41,169.62,24.35,169.32,24.29,169.00,24.20,168.95,24.16,169.00,24.14,169.12,24.16,169.45,24.18,169.68,24.16,169.68,24.15,169.45,24.19,169.45,24.24,169.65,24.19,169.85,24.10,169.75,24.01,169.62,24.04,169.50,24.05,169.47,24.02,169.45,24.00,169.57,23.98,169.72,23.98,169.70,23.98,169.53,23.96,169.38,23.94,169.40,23.93,169.45,23.88,169.47,23.84,169.53,23.81,169.57
RZ_4219621_6419,null,null,50,0,12,23.86,169.60,23.91,169.60,23.96,169.68,23.98,169.75,23.96,169.80,23.90,169.78,23.80,169.75,23.73,169.43,23.74,169.07,23.80,168.75,23.88,168.80,23.90,168.93,23.90,169.10,23.85,169.55,23.81,169.93,23.81,170.15,23.81,170.00,23.68,169.72,23.52,169.53,23.45,169.38,23.50,169.32,23.57,169.35,23.61,169.38,23.51,169.43,23.39,169.43,23.29,169.43,23.34,169.30,23.45,169.18,23.52,169.40,23.59,169.72,23.59,169.62,23.56,169.20,23.54,169.10,23.48,169.43,23.44,169.75,23.40,169.72,23.36,169.70,23.38,169.55,23.38,169.40,23.39,169.30,23.39,169.30,23.43,169.30,23.45,169.25,23.51,169.22,23.54,169.20,23.45,169.22,23.32,169.28,23.18,169.32,23.16,169.32,23.12,169.32
RZ_4219621_6420,null,null,50,0,12,23.11,169.25,23.19,169.15,23.27,169.10,23.29,169.10,23.23,169.10,23.18,169.07,23.19,169.07,23.19,169.05,23.11,169.03,23.06,169.03,22.98,168.97,22.95,168.95,22.93,168.95,22.91,169.00,22.90,169.03,22.88,169.00,22.95,168.97,23.02,169.25,22.96,169.55,22.84,169.85,22.80,169.85,22.88,169.65,22.96,169.47,22.93,169.28,22.93,169.28,22.94,169.15,22.99,169.07,23.00,169.00,22.93,169.10,22.84,169.20,22.75,169.30,22.73,169.38,22.70,169.35,22.68,169.25,22.66,169.12,22.69,168.97,22.73,168.88,22.76,168.82,22.75,169.03,22.74,169.18,22.74,169.30,22.71,169.22,22.70,169.07,22.69,168.97,22.62,168.78,22.57,168.68,22.54,168.93,22.59,169.28,22.65,169.43,22.68,169.18
RZ_4219621_6421,null,null,50,0,1,22.68,169.00,22.70,169.05,22.68,169.10,22.62,169.07,22.56,169.05,22.56,168.97,22.61,168.90,22.69,168.85,22.74,168.82,22.76,168.80,22.75,168.70,22.71,168.60,22.68,168.45,22.62,168.38,22.59,168.57,22.51,168.88,22.46,169.20,22.43,169.22,22.45,169.32,22.46,169.43,22.48,169.53,22.48,169.30,22.46,169.07,22.45,168.85,22.41,168.97,22.44,169.05,22.45,169.07,22.43,169.03,22.39,168.97,22.34,168.95,22.31,169.07,22.29,169.25,22.27,169.35,22.27,169.18,22.26,169.03,22.31,169.12,22.32,169.32,22.34,169.53,22.26,169.55,22.24,169.60,22.30,169.40,22.38,169.18,22.51,168.95,22.57,168.88,22.61,168.82,22.57,168.78,22.51,168.78,22.49,168.80,22.49,168.82,22.49,168.85
RZ_4219621_6422,null,null,51,0,1,22.39,168.88,22.30,168.88,22.24,168.88,22.27,168.88,22.32,168.88,22.35,168.90,22.36,168.93,22.35,168.95,22.35,168.97,22.34,169.00,22.31,169.05,22.30,169.12,22.29,169.15,22.26,169.20,22.24,169.22,22.24,169.20,22.24,169.15,22.27,169.12,22.23,169.22,22.18,169.30,22.14,169.38,22.16,169.43,22.18,169.38,22.18,169.30,22.15,169.20,22.14,169.20,22.09,169.12,22.05,168.97,22.01,168.82,22.04,168.78,22.06,168.78,22.07,168.80,22.09,168.80,22.07,168.80,22.09,168.78,22.12,168.78,22.15,168.80,22.15,168.85,22.11,169.10,22.05,169.32,22.04,169.57,22.02,169.57,21.99,169.28,21.95,168.93,21.88,168.60,21.82,168.68,21.79,168.82,21.76,168.97,21.82,168.78,21.90,168.53,21.94,168.22
RZ_4219621_6423,null,null,50,0,1,21.88,168.20,21.79,168.15,21.74,168.15,21.73,168.15,21.74,168.15,21.76,168.12,21.79,168.15,21.80,168.20,21.82,168.40,21.85,168.55,21.89,168.50,21.89,168.38,21.90,168.22,21.91,168.28,21.93,168.30,21.93,168.28,21.91,168.25,21.90,168.32,21.89,168.47,21.88,168.65,21.82,168.65,21.79,168.57,21.74,168.55,21.79,168.55,21.82,168.60,21.86,168.57,21.88,168.40,21.88,168.25,21.89,168.05,21.90,168.03,21.89,168.00,21.86,167.97,21.79,168.10,21.74,168.22,21.65,168.35,21.60,168.55,21.55,168.75,21.55,168.60,21.61,168.25,21.69,167.95,21.74,168.03,21.73,168.12,21.71,168.15,21.73,168.15,21.74,168.18,21.76,168.18,21.77,168.18,21.75,168.18,21.71,168.32,21.68,168.47
RZ_4219621_6424,null,null,50,0,1,21.69,168.30,21.73,168.05,21.76,167.80,21.74,168.10,21.71,168.32,21.71,168.50,21.71,168.38,21.71,168.35,21.71,168.35,21.73,168.15,21.75,167.85,21.77,167.45,21.79,167.35,21.79,167.43,21.75,167.62,21.73,167.75,21.74,167.70,21.75,167.72,21.76,167.78,21.74,167.88,21.73,167.93,21.73,168.00,21.74,168.05,21.74,168.07,21.74,168.12,21.73,168.18,21.73,168.12,21.65,168.05,21.59,167.97,21.49,167.97,21.46,168.05,21.46,168.10,21.51,168.03,21.57,167.95,21.61,167.88,21.65,167.82,21.68,167.72,21.71,167.65,21.73,167.57,21.70,167.50,21.65,167.40,21.59,167.62,21.57,167.85,21.51,168.10,21.49,168.07,21.50,168.03,21.55,168.00,21.60,168.00,21.57,168.00,21.54,167.97
RZ_4219621_6425,null,null,49,0,1,21.51,167.93,21.46,167.88,21.43,167.88,21.36,167.85,21.32,167.72,21.29,167.60,21.35,167.43,21.41,167.28,21.48,167.15,21.44,167.10,21.39,167.12,21.36,167.22,21.40,167.20,21.48,167.05,21.54,166.80,21.56,166.93,21.57,167.20,21.57,167.50,21.59,167.55,21.59,167.55,21.59,167.55,21.59,167.45,21.59,167.45,21.62,167.47,21.66,167.60,21.61,167.60,21.51,167.50,21.41,167.40,21.45,167.25,21.52,167.12,21.59,167.07,21.61,167.07,21.59,167.07,21.56,167.07,21.52,167.05,21.50,167.07,21.48,167.05,21.46,166.88,21.45,166.72,21.44,166.60,21.44,166.70,21.48,166.72,21.51,166.70,21.52,166.62,21.55,166.53,21.56,166.43,21.55,166.53,21.54,166.68,21.52,166.82
RZ_4219621_6426,null,null,50,0,1,21.55,166.85,21.56,166.85,21.59,166.82,21.61,166.78,21.62,166.85,21.62,166.88,21.66,166.90,21.70,166.85,21.60,166.85,21.46,166.82,21.32,166.60,21.26,166.40,21.21,166.22,20.99,166.20,20.71,166.20,20.30,166.25,20.01,166.28,19.64,166.32,19.25,166.32,18.77,166.32,18.31,166.35,17.98,166.45,17.66,166.62,17.50,166.78,17.24,166.95,17.11,167.00,16.91,167.05,16.82,167.03,16.71,167.03,16.71,167.03,16.71,167.07,16.70,167.07,16.66,167.05,16.61,167.22,16.57,167.43,16.54,167.65,16.51,167.70,16.45,167.55,16.39,167.35,16.32,167.05,16.31,166.95,16.29,166.82,16.29,166.88,16.27,166.90,16.27,166.90,16.29,166.85,16.29,166.97,16.29,167.15,16.27,167.40,16.27,167.45
RZ_4219621_6427,null,null,51,0,1,16.29,167.25,16.29,167.03,16.27,166.78,16.25,166.82,16.23,166.90,16.18,166.97,16.15,167.03,16.19,167.10,16.26,167.18,16.32,167.25,16.35,167.28,16.39,167.20,16.45,167.10,16.50,166.97,16.50,166.97,16.49,166.85,16.46,166.72,16.44,166.62,16.43,166.72,16.41,166.95,16.43,167.20,16.44,167.32,16.48,167.38,16.48,167.40,16.52,167.40,16.56,167.38,16.61,167.32,16.62,167.30,16.64,167.22,16.64,167.12,16.62,167.20,16.61,167.28,16.61,167.07,16.60,166.78,16.59,166.47,16.57,166.45,16.59,166.70,16.61,166.95,16.65,167.15,16.70,167.03,16.73,166.90,16.76,166.93,16.77,167.03,16.71,167.12,16.62,167.18,16.54,167.20,16.52,167.25,16.49,167.28,16.45,167.32,16.49,167.38,16.52,167.43
RZ_4219621_6428,null,null,50,0,1,16.57,167.45,16.61,167.43,16.65,167.43,16.62,167.45,16.57,167.47,16.54,167.50,16.55,167.50,16.55,167.55,16.54,167.57,16.59,167.62,16.66,167.38,16.74,167.10,16.75,166.95,16.74,167.10,16.77,167.22,16.81,167.22,16.84,167.12,16.84,167.00,16.82,166.88,16.82,166.97,16.81,167.20,16.80,167.43,16.80,167.35,16.76,167.15,16.71,166.97,16.68,166.97,16.69,167.12,16.69,167.25,16.70,167.18,16.73,166.93,16.74,166.80,16.74,166.90,16.73,166.97,16.74,167.00,16.76,167.03,16.84,167.10,16.91,167.00,16.98,166.93,16.98,166.85,16.96,166.88,16.94,166.90,16.93,166.93,16.96,167.00,16.99,167.10,16.98,167.20,16.94,167.25,16.91,167.28,16.94,167.25,16.98,167.03,17.01,166.85
RZ_4219621_6429,null,null,50,0,1,17.02,166.72,16.93,166.72,16.85,166.70,16.81,166.55,16.81,166.43,16.80,166.32,16.77,166.30,16.77,166.32,16.79,166.43,16.82,166.60,16.86,166.70,16.86,166.78,16.82,166.78,16.79,166.75,16.77,166.82,16.80,166.93,16.82,167.00,16.86,166.70,16.91,166.40,16.91,166.22,16.85,166.53,16.84,166.80,16.88,166.93,16.93,166.95,16.95,166.97,17.00,166.88,17.05,166.72,17.00,166.60,16.94,166.53,16.82,166.45,16.79,166.35,16.75,166.32,16.77,166.30,16.81,166.28,16.82,166.55,16.84,166.82,16.82,167.00,16.84,166.88,16.86,166.82,16.89,166.90,16.94,166.95,16.98,166.93,17.04,166.90,17.06,166.75,17.07,166.65,17.02,166.57,16.98,166.85,16.94,167.12,16.93,167.12,16.90,166.90
RZ_4219621_6430,null,null,50,0,1,16.88,166.75,16.85,166.88,16.84,167.03,16.79,167.15,16.75,167.40,16.73,167.57,16.76,167.40,16.84,167.07,16.89,166.78,16.90,166.80,16.90,166.85,16.90,166.88,16.90,166.72,16.90,166.60,16.88,166.53,16.84,166.60,16.80,166.57,16.79,166.50,16.79,166.43,16.84,166.43,16.88,166.45,16.91,166.47,16.93,166.45,16.95,166.45,16.98,166.47,16.94,166.53,16.90,166.50,16.86,166.47,16.85,166.50,16.85,166.62,16.85,166.72,16.85,166.72,16.86,166.68,16.90,166.60,16.93,166.57,16.96,166.68,16.96,166.90,16.98,167.05,16.99,167.12,17.00,167.05,17.00,166.88,16.98,166.72,16.99,166.62,17.01,166.70,17.02,166.82,17.02,166.93,17.04,167.00,17.05,166.97,17.11,166.93,17.16,166.85
RZ_4219621_6431,null,null,50,0,1,17.14,166.80,17.07,166.82,17.02,166.85,17.04,166.85,17.05,166.85,17.04,166.82,17.04,166.78,17.05,166.72,17.06,166.68,17.05,166.70,17.00,166.80,16.95,166.90,16.91,166.95,16.91,166.95,16.94,166.97,16.95,167.00,16.96,167.03,16.96,167.05,16.98,166.97,16.98,166.90,16.99,166.85,16.99,166.72,17.04,166.57,17.09,166.35,17.12,166.32,17.14,166.30,17.14,166.38,17.11,166.53,17.07,166.72,17.05,166.90,17.02,166.95,17.01,166.88,17.00,166.75,17.00,166.60,17.02,166.45,17.06,166.38,17.11,166.32,17.14,166.38,17.14,166.45,17.14,166.55,17.09,166.62,17.04,166.80,16.99,166.95,16.99,167.12,17.01,167.15,17.06,166.97,17.10,166.75,17.11,166.53,17.11,166.47,17.11,166.72
RZ_4219621_6432,null,null,50,0,1,17.11,167.00,17.14,167.12,17.14,167.00,17.14,166.78,17.16,166.60,17.19,166.50,17.23,166.55,17.24,166.60,17.19,166.60,17.12,166.70,17.05,166.90,17.10,166.88,17.16,166.65,17.21,166.45,17.21,166.50,17.23,166.53,17.23,166.60,17.24,166.75,17.23,166.85,17.21,166.88,17.23,166.90,17.23,167.07,17.23,167.25,17.20,167.18,17.18,167.03,17.16,166.90,17.16,166.95,17.18,166.90,17.19,166.82,17.20,166.72,17.20,166.60,17.16,166.78,17.12,166.97,17.11,167.10,17.12,167.03,17.15,166.97,17.16,166.88,17.18,166.78,17.19,166.72,17.20,166.82,17.20,166.90,17.19,166.95,17.18,166.93,17.20,166.93,17.20,166.90,17.21,166.88,17.21,166.85,17.20,166.95,17.20,167.07,17.20,167.20
RZ_4219621_6433,null,null,50,0,3,17.20,167.03,17.21,166.88,17.23,166.72,17.19,166.75,17.15,166.80,17.15,166.82,17.19,166.88,17.23,166.95,17.21,167.03,17.24,167.05,17.25,167.07,17.16,167.07,17.07,167.05,17.00,167.00,17.02,166.75,17.01,166.53,16.98,166.50,17.00,166.70,17.04,166.90,17.09,166.93,17.07,166.95,17.09,166.93,17.10,166.85,17.07,166.75,17.05,166.68,17.01,166.82,17.12,167.00,17.23,167.15,17.36,167.07,17.39,166.95,17.32,166.85,17.24,166.78,17.16,166.65,17.15,166.50,17.15,166.50,17.14,166.62,17.11,166.80,17.15,166.90,17.20,167.00,17.29,167.07,17.31,167.10,17.31,167.18,17.29,167.20,17.25,167.32,17.27,167.40,17.32,167.12,17.38,166.80,17.39,166.47,17.30,166.47,17.20,166.53
RZ_4219621_6434,null,null,50,0,3,17.15,166.57,17.20,166.60,17.27,166.45,17.30,166.32,17.25,166.28,17.15,166.35,17.09,166.45,17.15,166.53,17.21,166.72,17.26,166.95,17.25,167.07,17.25,167.05,17.31,166.95,17.38,166.93,17.34,167.07,17.24,167.22,17.14,167.32,17.11,167.35,17.09,167.35,17.05,167.32,17.05,167.35,17.04,167.38,17.05,167.35,17.07,167.25,17.10,167.12,17.14,166.97,17.19,166.70,17.23,166.45,17.25,166.60,17.25,166.90,17.25,167.20,17.23,167.25,17.21,167.28,17.19,167.28,17.18,167.25,17.15,167.22,17.12,167.25,17.12,167.28,17.15,167.30,17.16,167.15,17.16,167.00,17.23,166.82,17.27,166.88,17.32,166.93,17.32,167.00,17.30,167.03,17.27,167.03,17.26,167.00,17.21,166.90,17.16,166.85
RZ_4219621_6435,null,null,50,0,3,17.11,166.78,17.11,166.75,17.10,166.78,17.11,166.85,17.14,166.90,17.15,166.90,17.18,166.88,17.16,166.88,17.15,166.90,17.12,166.90,17.11,166.95,17.11,167.07,17.12,167.25,17.15,167.43,17.19,167.28,17.21,167.18,17.21,167.05,17.18,167.05,17.15,166.95,17.16,166.88,17.18,166.75,17.19,166.62,17.19,166.60,17.16,166.72,17.14,166.82,17.16,166.82,17.18,166.82,17.19,166.93,17.23,167.00,17.29,167.07,17.39,166.85,17.43,166.62,17.46,166.47,17.46,166.60,17.46,166.72,17.46,166.75,17.35,166.75,17.24,166.82,17.23,166.88,17.31,166.93,17.35,166.93,17.29,166.93,17.23,166.93,17.23,166.90,17.20,166.82,17.18,166.65,17.15,166.50,17.12,166.62,17.07,166.88,17.04,167.10
RZ_4219621_6436,null,null,50,0,3,17.02,167.05,17.09,167.03,17.14,166.97,17.18,166.97,17.19,166.95,17.21,166.93,17.24,166.90,17.16,166.85,17.09,166.80,16.98,166.88,16.95,166.93,17.02,167.00,17.15,167.00,17.29,166.97,17.31,167.18,17.24,167.38,17.14,167.57,17.05,167.60,17.07,167.65,17.09,167.68,17.12,167.50,17.20,167.30,17.29,167.12,17.35,167.15,17.57,167.15,17.77,167.10,18.06,167.05,18.23,167.03,18.51,166.90,18.74,166.80,18.93,166.68,19.09,166.62,19.35,166.57,19.56,166.55,19.75,166.55,19.81,166.47,19.90,166.40,19.96,166.32,20.02,166.30,20.14,166.28,20.21,166.25,20.23,166.25,20.19,166.25,20.15,166.25,20.10,166.20,20.04,166.18,20.05,166.12,20.11,166.15,20.16,166.18,20.16,166.20
RZ_4219621_6437,null,null,51,0,3,20.16,166.20,20.15,166.20,20.14,166.15,20.11,166.22,20.09,166.32,20.06,166.18,20.07,165.90,20.14,165.82,20.19,166.00,20.16,166.20,20.10,166.00,20.02,165.80,20.01,165.72,20.00,165.88,20.02,165.95,20.09,165.85,20.15,165.72,20.21,165.55,20.16,165.45,20.10,165.53,20.01,165.75,19.99,165.85,19.96,165.62,20.01,165.40,20.06,165.32,20.09,165.38,20.05,165.55,20.01,165.70,19.99,165.82,20.00,165.80,19.96,165.80,19.93,165.78,19.91,165.80,19.93,165.82,19.94,165.78,19.95,165.70,19.95,165.70,19.95,165.80,19.94,165.90,19.93,165.93,19.93,165.62,19.98,165.32,20.02,165.10,20.05,165.20,20.01,165.35,19.99,165.38,19.96,165.38,20.00,165.32,20.02,165.35,20.04,165.50,20.04,165.65
RZ_4219621_6438,null,null,50,0,3,20.00,165.70,19.95,165.65,19.91,165.60,19.91,165.60,19.93,165.62,19.95,165.62,19.95,165.62,19.94,165.65,19.93,165.82,19.91,166.00,19.89,166.15,19.88,166.32,19.84,166.47,19.81,166.53,19.84,166.35,19.98,165.97,20.10,165.68,20.18,165.57,20.15,165.78,20.11,165.88,20.09,165.88,20.10,165.70,20.10,165.65,20.10,165.68,20.07,165.75,20.05,165.82,20.02,165.90,20.04,166.00,20.05,166.10,20.00,166.12,19.93,166.18,19.85,166.20,19.85,166.20,19.86,166.20,19.91,166.18,19.96,166.15,19.99,166.20,19.99,166.25,19.99,166.30,19.95,166.30,19.90,166.35,19.90,166.50,19.94,166.62,19.88,166.70,19.77,166.70,19.70,166.70,19.74,166.72,19.77,166.38,19.79,166.00,19.77,165.62
RZ_4219621_6439,null,null,301,0,1,19.77,165.57,19.84,165.78,19.90,166.00,19.95,166.25,19.93,166.25,19.89,166.25,19.88,166.25,19.91,166.22,19.96,166.20,20.00,166.25,19.96,166.28,19.93,166.28,19.91,166.22,19.96,166.12,19.99,166.03,20.00,166.00,20.00,166.18,19.98,166.35,19.96,166.43,19.95,166.38,19.94,166.30,19.91,166.40,19.90,166.53,19.91,166.68,19.94,166.68,19.91,166.68,19.90,166.65,19.88,166.68,19.88,166.62,19.98,166.57,20.09,166.62,20.20,166.80,20.21,166.97,20.11,167.05,20.01,167.03,19.91,167.03,19.93,167.03,19.94,167.07,19.95,167.10,19.96,167.15,20.00,167.15,20.01,167.22,20.00,167.30,19.98,167.45,19.99,167.53,20.00,167.65,20.00,167.68,20.00,167.57,20.01,167.28,20.02,166.97,19.99,166.85,19.94,166.93,19.88,167.00,19.88,167.00,19.88,167.00,19.91,166.97,19.94,166.95,19.98,166.93,19.99,166.93,20.00,167.07,19.96,167.25,19.94,167.25,19.99,167.10,20.02,167.00,20.06,167.07,20.10,167.15,20.18,167.18,20.26,167.05,20.27,166.93,20.18,166.82,20.07,166.80,20.00,166.80,20.02,166.78,20.05,166.78,20.04,166.75,20.02,166.75,20.01,166.80,19.98,166.85,19.95,166.90,19.91,166.93,19.90,166.95,19.89,166.95,19.95,166.95,20.01,166.95,20.04,167.00,20.00,167.05,20.06,167.10,20.15,167.20,20.24,167.32,20.24,167.43,20.19,167.53,20.14,167.62,20.10,167.75,20.14,167.80,20.18,167.82,20.15,167.82,20.11,167.65,20.06,167.47,20.06,167.32,20.07,167.35,20.09,167.38,20.11,167.47,20.10,167.55,20.06,167.50,20.02,167.40,20.04,167.22,20.07,167.15,20.12,167.12,20.12,167.18,20.16,167.20,20.20,167.20,20.19,167.28,20.16,167.40,20.12,167.53,20.11,167.68,20.11,167.72,20.07,167.75,20.05,167.60,20.07,167.43,20.19,167.28,20.29,167.22,20.29,167.22,20.26,167.28,20.23,167.32,20.21,167.43,20.21,167.47,20.23,167.60,20.24,167.68,20.27,167.60,20.29,167.43,20.29,167.47,20.26,167.65,20.25,167.57,20.25,167.32,20.23,167.22,20.19,167.38,20.15,167.60,20.12,167.62,20.11,167.70,20.14,167.72,20.16,167.70,20.19,167.62,20.20,167.55,20.21,167.47,20.24,167.40,20.26,167.35,20.25,167.35,20.21,167.32,20.18,167.25,20.16,167.15,20.16,166.97,20.15,166.85,20.12,166.78,20.10,166.93,20.09,167.10,20.07,167.18,20.07,167.22,20.07,167.32,20.09,167.43,20.10,167.47,20.11,167.47,20.14,167.53,20.14,167.57,20.14,167.55,20.07,167.53,20.04,167.47,20.01,167.45,20.05,167.45,20.12,167.40,20.19,167.35,20.24,167.30,20.26,167.25,20.27,167.20,20.30,167.20,20.32,167.22,20.34,167.38,20.36,167.47,20.38,167.30,20.38,167.03,20.39,166.78,20.40,166.78,20.41,166.93,20.41,167.07,20.41,167.22,20.43,167.20,20.44,167.12,20.44,167.05,20.39,167.03,20.32,167.12,20.31,167.25,20.36,167.32,20.39,167.32,20.38,167.35,20.34,167.35,20.31,167.35,20.32,167.30,20.35,167.25,20.34,167.22,20.24,167.22,20.15,167.20,20.19,167.18,20.27,167.18,20.34,167.38,20.32,167.57,20.26,167.50,20.21,167.30,20.27,167.07,20.39,167.18,20.43,167.25,20.36,167.07,20.27,166.85,20.26,166.57,20.21,166.55,20.18,166.70,20.15,166.85,20.15,167.07,20.16,167.12,20.14,167.20,20.12,167.20,20.14,167.30,20.16,167.40,20.19,167.38,20.16,167.22,20.15,167.05,20.18,167.00,20.21,166.93,20.24,167.05,20.29,167.22,20.38,167.38,20.46,167.35,20.46,167.30,20.43,167.15,20.40,167.05,20.40,167.00,20.48,167.03,20.54,166.95,20.59,166.82,20.56,166.95,20.49,167.18,20.39,167.32,20.31,167.25,20.34,167.12,20.40,167.07,20.54,167.03,20.62,167.00,20.70,166.85,20.69,166.70,20.52,166.75,20.39,166.90,20.25,167.07,20.25,167.07,20.32,167.10,20.36,167.12,20.40,167.15,20.36,167.18,20.40,167.12,20.45,166.85,20.49,166.57,20.49,166.47,20.46,166.60,20.44,166.82,20.41,166.93,20.40,166.97,20.39,166.93,20.38,166.85,20.38,166.78,20.40,166.72,20.44,166.75,20.45,166.82,20.46,166.93,20.45,167.03,20.45,167.12,20.44,167.20,20.45,166.97,20.45,166.72,20.45,166.47,20.51,166.47,20.59,166.70,20.65,166.95,20.61,166.93,20.56,166.65,20.50,166.38,20.49,166.35,20.48,166.32,20.48,166.32,20.54,166.45,20.61,166.57,20.60,166.72,20.52,166.72,20.45,166.75,20.45,166.72,20.45,166.72,20.45,166.65,20.45,166.55,20.45,166.53,20.44,166.65,20.45,166.78,20.41,166.78,20.39,166.72,20.45,166.65,20.56,166.62
RZ_4219621_6440,null,null,50,0,1,20.64,166.60,20.57,166.53,20.52,166.38,20.51,166.22,20.52,166.40,20.52,166.68,20.52,166.93,20.55,167.00,20.56,167.05,20.55,167.00,20.51,166.88,20.48,166.75,20.48,166.75,20.48,166.72,20.49,166.70,20.50,166.65,20.52,166.62,20.54,166.55,20.55,166.50,20.62,166.40,20.69,166.35,20.75,166.35,20.75,166.38,20.76,166.40,20.80,166.40,20.84,166.45,20.89,166.55,20.89,166.57,20.86,166.57,20.82,166.53,20.77,166.72,20.76,166.97,20.76,167.12,20.76,167.00,20.77,166.85,20.79,166.75,20.82,166.72,20.86,166.75,20.89,166.80,20.86,166.80,20.80,166.82,20.76,166.82,20.74,166.57,20.76,166.28,20.79,166.03,20.79,166.28,20.77,166.55,20.75,166.80,20.75,166.80,20.76,166.82
RZ_4219621_6441,null,null,50,0,1,20.80,166.82,20.85,166.82,20.86,166.85,20.81,166.88,20.75,166.88,20.73,166.82,20.71,166.75,20.70,166.72,20.69,166.70,20.73,166.70,20.77,166.70,20.79,166.72,20.76,166.78,20.74,166.88,20.73,166.90,20.74,166.93,20.76,166.95,20.75,166.97,20.73,167.00,20.80,167.00,20.89,167.00,21.00,166.93,21.01,166.88,20.93,166.95,20.79,167.10,20.66,167.18,20.65,166.88,20.73,166.55,20.80,166.35,20.84,166.43,20.84,166.55,20.85,166.60,20.85,166.47,20.84,166.25,20.85,165.97,20.89,165.88,20.88,165.97,20.84,166.22,20.77,166.50,20.76,166.53,20.77,166.55,20.80,166.70,20.82,166.88,20.82,167.05,20.82,167.03,20.81,167.12,20.82,167.22,20.89,167.18,20.94,166.93,20.99,166.72
RZ_4219621_6442,null,null,50,1,1,21.00,166.72,21.01,166.82,21.00,166.68,20.96,166.47,20.91,166.40,20.88,166.53,20.89,166.60,20.90,166.57,20.91,166.43,20.90,166.30,20.90,166.20,20.91,166.20,20.93,166.22,20.94,166.20,20.94,166.28,20.96,166.32,20.99,166.35,21.00,166.30,20.99,166.25,20.96,166.22,20.95,166.20,20.94,166.35,20.95,166.47,20.94,166.55,20.93,166.45,20.93,166.28,20.98,166.15,21.01,166.07,21.04,166.20,21.04,166.32,20.99,166.53,20.96,166.62,20.93,166.75,20.89,166.78,20.82,166.62,20.77,166.45,20.80,166.32,20.79,166.40,20.76,166.45,20.81,166.40,20.88,166.43,20.91,166.57,20.88,166.78,20.93,166.85,21.00,166.80,21.07,166.75,21.05,166.72,21.02,166.72,21.01,166.65,21.04,166.55
RZ_4219621_6443,null,null,51,0,1,21.02,166.43,21.00,166.40,20.98,166.35,21.02,166.28,21.10,166.05,21.15,165.93,21.11,165.97,21.06,166.15,21.04,166.38,21.06,166.43,21.09,166.43,21.11,166.38,21.11,166.32,21.11,166.32,21.14,166.32,21.16,166.38,21.18,166.43,21.12,166.50,21.10,166.53,21.09,166.50,21.11,166.47,21.09,166.43,21.07,166.50,21.05,166.57,21.04,166.65,21.04,166.62,21.01,166.62,21.00,166.62,21.05,166.72,21.12,166.82,21.12,166.85,21.05,166.72,20.96,166.57,20.98,166.43,20.98,166.28,20.98,166.12,20.96,166.18,20.95,166.38,20.94,166.55,20.95,166.47,21.00,166.32,21.07,166.18,21.14,166.18,21.18,166.15,21.16,166.15,21.18,166.15,21.19,166.22,21.23,166.30,21.23,166.43,21.24,166.50,21.21,166.60
RZ_4219621_6444,null,null,50,0,1,21.20,166.38,21.15,166.12,21.14,165.95,21.10,166.00,21.14,166.05,21.19,166.10,21.18,166.12,21.12,166.15,21.07,166.15,21.07,166.15,21.07,166.18,21.09,166.18,21.12,166.20,21.16,166.25,21.18,166.22,21.16,166.20,21.15,166.15,21.15,166.15,21.10,166.10,21.05,166.05,21.01,165.97,21.01,165.97,21.01,165.97,21.04,165.97,21.07,166.07,21.11,166.15,21.14,166.22,21.14,166.28,21.12,166.30,21.07,166.32,21.05,166.18,21.02,166.03,21.04,166.03,21.04,166.22,21.05,166.40,21.07,166.35,21.07,166.25,21.06,166.07,21.06,165.93,21.06,165.82,21.06,165.82,21.06,165.88,21.07,165.97,21.09,166.05,21.07,166.10,21.06,166.05,21.05,166.03,21.05,165.97,21.05,165.97,21.04,165.97
RZ_4219621_6445,null,null,50,0,1,21.02,165.97,21.01,166.00,21.02,166.05,21.05,166.07,21.07,166.12,21.09,166.25,21.05,166.38,21.00,166.53,20.91,166.55,20.89,166.55,20.90,166.53,20.95,166.50,21.02,166.35,21.06,166.20,21.10,166.05,21.10,166.00,21.05,165.95,20.99,165.90,20.91,165.82,20.90,165.72,20.88,165.65,20.84,165.93,20.85,166.20,20.90,166.32,20.94,166.10,20.89,165.90,20.84,165.88,20.79,165.93,20.76,166.03,20.74,166.10,20.73,166.18,20.77,166.07,20.82,165.95,20.90,165.82,20.91,165.78,20.93,165.88,20.94,166.00,20.99,166.00,21.01,165.85,21.00,165.82,20.98,165.97,20.96,166.07,20.99,166.05,21.01,166.03,20.99,166.03,20.95,166.05,20.91,166.10,20.95,166.12,20.98,166.15,20.96,166.18
RZ_4219621_6446,null,null,50,0,1,20.90,166.20,20.84,166.25,20.80,166.30,20.79,166.12,20.79,165.93,20.80,165.68,20.81,165.65,20.82,165.65,20.85,165.62,20.85,165.60,20.84,165.55,20.79,165.55,20.76,165.55,20.71,165.55,20.68,165.57,20.75,165.60,20.85,165.60,20.95,165.43,20.93,165.25,20.90,165.38,20.85,165.65,20.86,165.68,20.88,165.43,20.84,165.03,20.80,164.90,20.76,165.05,20.81,165.35,20.85,165.65,20.86,165.65,20.84,165.68,20.84,165.60,20.88,165.53,20.91,165.47,20.94,165.47,20.91,165.47,20.91,165.32,20.95,165.22,20.98,165.30,20.94,165.45,20.88,165.65,20.81,165.65,20.80,165.57,20.65,165.38,20.48,165.15,20.25,164.18,20.09,163.25,19.77,161.70,19.46,160.90,19.12,159.55,18.88,158.30
RZ_4219621_6447,null,null,50,0,1,18.68,156.62,18.46,155.07,18.35,153.25,18.25,151.53,18.15,149.43,18.05,147.47,17.99,145.38,18.02,143.30,18.02,141.35,17.93,139.10,17.84,137.18,17.75,134.80,17.77,132.78,17.89,130.45,18.04,128.43,18.20,125.83,18.26,123.67,18.30,121.50,18.36,119.03,18.44,116.40,18.39,114.10,18.26,111.92,17.91,109.85,17.70,107.22,17.66,105.75,17.89,103.80,18.11,102.45,18.23,100.33,18.26,98.03,18.30,95.35,18.39,93.33,18.48,92.40,18.69,90.80,18.82,89.35,19.14,87.03,19.36,85.45,19.61,83.45,19.79,81.85,19.95,80.22,20.11,78.90,20.19,77.72,20.23,76.35,20.27,75.08,20.32,73.55,20.36,72.50,20.43,70.88,20.49,69.55,20.55,68.20,20.59,67.42,20.59,66.62
RZ_4219621_6448,null,null,50,0,1,20.59,65.92,20.60,65.35,20.68,64.80,20.82,64.28,20.93,63.80,21.00,63.38,21.05,63.15,21.11,62.95,21.19,62.42,21.23,61.92,21.24,61.30,21.23,61.20,21.21,61.05,21.20,60.85,21.21,60.62,21.16,60.45,21.14,60.45,21.11,60.30,21.12,60.17,21.15,60.17,21.16,60.35,21.14,60.38,21.14,60.23,21.12,60.15,21.10,60.27,21.05,60.40,21.01,60.45,21.02,60.42,21.04,60.42,21.01,60.52,20.99,60.70,20.94,60.92,20.90,61.10,20.86,61.20,20.85,61.23,20.82,61.30,20.80,61.38,20.79,61.75,20.82,62.02,20.86,62.35,20.90,62.38,20.89,62.38,20.93,62.35,20.95,62.52,20.99,62.75,20.99,62.92,21.01,62.90,21.04,63.00,21.05,63.10,21.05,63.20
RZ_4219621_6449,null,null,50,0,1,20.99,63.25,20.93,63.30,20.88,63.35,20.89,63.38,20.85,63.60,20.82,63.85,20.79,64.05,20.79,64.00,20.76,64.22,20.74,64.45,20.77,64.70,20.82,64.78,20.88,64.85,20.86,64.95,20.86,65.05,20.86,65.17,20.86,65.28,20.88,65.12,20.90,64.92,20.95,64.92,21.01,64.95,20.99,65.00,20.93,64.88,20.85,64.97,20.84,65.12,20.80,65.28,20.77,65.38,20.74,65.45,20.73,65.45,20.69,65.47,20.68,65.58,20.65,65.70,20.64,65.80,20.64,65.78,20.66,65.80,20.70,65.88,20.73,66.03,20.74,66.12,20.81,66.20,20.89,66.25,20.98,66.28,20.96,66.30,20.88,66.28,20.77,66.28,20.68,66.25,20.66,66.25,20.71,66.20,20.76,66.17,20.79,66.25,20.76,66.33
RZ_4219621_6450,null,null,50,0,1,20.73,66.40,20.70,66.40,20.68,66.40,20.69,66.47,20.80,66.53,20.91,66.58,21.01,66.58,21.02,66.65,21.04,66.67,21.04,66.62,20.95,66.58,20.86,66.58,20.76,66.58,20.75,66.60,20.86,66.75,20.96,66.88,21.07,67.03,21.07,67.05,21.07,67.08,21.04,67.12,21.01,67.10,20.98,67.15,20.93,67.20,20.89,67.35,20.89,67.42,20.90,67.45,20.93,67.25,20.88,67.08,20.82,67.00,20.86,67.08,20.95,67.25,20.96,67.38,20.89,67.47,20.90,67.47,20.95,67.42,21.00,67.38,20.96,67.25,21.00,67.20,21.02,67.15,21.04,67.15,21.01,67.28,21.04,67.42,21.09,67.42,21.09,67.28,21.05,67.12,20.99,67.12,20.95,67.20,20.91,67.22,20.91,67.22,20.95,67.15
RZ_4219621_6451,null,null,50,0,1,20.99,67.22,21.01,67.42,21.01,67.60,21.00,67.58,20.98,67.53,20.95,67.45,20.91,67.47,20.89,67.45,20.96,67.40,21.09,67.38,21.20,67.38,21.16,67.38,21.14,67.40,21.12,67.47,21.10,67.53,21.05,67.60,21.10,67.60,21.20,67.60,21.27,67.55,21.25,67.47,21.21,67.53,21.12,67.65,21.05,67.67,21.07,67.55,21.18,67.45,21.20,67.33,21.12,67.25,21.06,67.20,21.09,67.20,21.10,67.20,21.09,67.30,21.06,67.40,21.05,67.47,21.05,67.53,21.02,67.58,21.01,67.62,21.00,67.58,21.01,67.53,21.02,67.47,21.06,67.45,21.10,67.45,21.16,67.53,21.16,67.60,21.16,67.65,21.12,67.55,21.10,67.38,21.04,67.20,21.01,67.17,21.04,67.35,21.10,67.47
RZ_4219621_6452,null,null,50,0,1,21.15,67.58,21.14,67.55,21.14,67.53,21.16,67.47,21.18,67.55,21.18,67.65,21.25,67.58,21.31,67.40,21.38,67.25,21.36,67.25,21.35,67.33,21.31,67.35,21.29,67.40,21.32,67.45,21.39,67.53,21.40,67.55,21.34,67.70,21.29,67.85,21.25,68.00,21.24,67.88,21.23,67.75,21.25,67.42,21.26,67.22,21.26,67.10,21.25,67.17,21.24,67.25,21.29,67.30,21.35,67.35,21.41,67.35,21.43,67.30,21.43,67.35,21.41,67.45,21.40,67.55,21.39,67.62,21.36,67.70,21.32,67.80,21.40,67.83,21.51,67.60,21.61,67.20,21.61,66.78,21.66,66.58,21.73,66.35,21.79,66.15,21.79,65.83,21.81,65.75,21.84,65.65,21.89,65.17,21.98,64.50,22.05,63.85,22.09,63.70
RZ_4219621_6453,null,null,50,0,1,22.27,63.65,22.49,63.55,22.70,63.35,22.71,63.20,22.74,63.12,22.74,62.75,22.75,62.38,22.70,61.95,22.66,61.77,22.62,61.60,22.62,61.45,22.55,61.45,22.48,61.48,22.43,61.15,22.44,60.83,22.49,60.50,22.50,60.40,22.52,60.27,22.55,60.15,22.59,60.10,22.61,60.02,22.59,59.88,22.57,59.70,22.57,59.62,22.52,59.62,22.48,59.62,22.43,59.67,22.43,59.70,22.43,59.65,22.43,59.52,22.44,59.40,22.49,59.33,22.54,59.27,22.52,59.12,22.46,58.90,22.43,58.67,22.48,58.55,22.50,58.60,22.51,58.67,22.50,58.77,22.49,58.80,22.46,58.80,22.45,58.80,22.46,58.83,22.48,58.85,22.55,58.90,22.62,58.90,22.69,58.90,22.68,58.88,22.60,58.85
RZ_4219621_6454,null,null,50,0,1,22.52,58.80,22.50,58.75,22.57,58.73,22.64,58.77,22.66,58.77,22.64,58.73,22.65,58.65,22.65,58.62,22.62,58.65,22.60,58.60,22.55,58.55,22.54,58.58,22.57,58.70,22.64,58.83,22.69,58.77,22.69,58.73,22.66,58.70,22.66,58.73,22.61,58.80,22.57,58.83,22.59,58.83,22.61,58.85,22.64,59.00,22.64,59.17,22.65,59.17,22.68,59.10,22.70,59.00,22.66,59.08,22.64,59.15,22.60,59.23,22.57,59.23,22.56,59.05,22.57,58.90,22.59,58.80,22.60,58.88,22.59,59.00,22.57,59.10,22.54,59.20,22.50,59.38,22.50,59.55,22.55,59.45,22.65,59.25,22.73,59.10,22.76,59.12,22.76,59.15,22.75,59.15,22.74,59.10,22.71,59.05,22.69,59.02,22.66,59.02
RZ_4219621_6455,null,null,50,100,1,22.66,59.05,22.66,59.10,22.66,59.17,22.66,59.23,22.64,59.35,22.61,59.45,22.59,59.58,22.64,59.58,22.71,59.55,22.79,59.55,22.79,59.62,22.79,59.73,22.79,59.77,22.77,59.75,22.79,59.73,22.80,59.58,22.81,59.50,22.81,59.42,22.81,59.42,22.82,59.42,22.82,59.38,22.79,59.35,22.75,59.33,22.76,59.35,22.81,59.35,22.80,59.35,22.74,59.42,22.68,59.55,22.69,59.67,22.70,59.67,22.75,59.73,22.76,59.75,22.76,59.62,22.77,59.45,22.84,59.25,22.81,59.17,22.73,59.10,22.68,59.27,22.70,59.52,22.73,59.67,22.70,59.62,22.70,59.55,22.70,59.55,22.71,59.52,22.71,59.55,22.73,59.60,22.73,59.62,22.70,59.42,22.68,59.20,22.68,58.98
RZ_4219621_6456,null,null,50,0,1,22.70,58.95,22.77,58.85,22.81,58.75,22.84,58.67,22.91,58.67,22.95,58.70,22.96,58.73,22.91,58.75,22.89,58.80,22.86,58.75,22.81,58.67,22.76,58.73,22.73,59.00,22.74,59.25,22.74,59.27,22.74,59.15,22.73,59.08,22.71,59.17,22.70,59.27,22.70,59.25,22.70,59.17,22.70,59.12,22.64,59.15,22.57,59.15,22.52,59.12,22.51,59.10,22.51,59.08,22.55,59.23,22.60,59.38,22.66,59.48,22.65,59.42,22.64,59.35,22.62,59.35,22.62,59.33,22.64,59.35,22.64,59.38,22.69,59.45,22.75,59.52,22.69,59.55,22.57,59.55,22.48,59.52,22.50,59.60,22.54,59.65,22.54,59.70,22.55,59.75,22.56,59.80,22.59,59.80,22.60,59.75,22.60,59.70,22.61,59.75
RZ_4219621_6457,null,null,50,0,1,22.69,59.77,22.76,59.70,22.80,59.62,22.80,59.60,22.76,59.60,22.71,59.62,22.66,59.73,22.59,59.83,22.54,59.92,22.51,59.92,22.50,59.95,22.51,59.98,22.51,59.98,22.50,60.00,22.55,60.02,22.60,59.98,22.64,59.92,22.60,59.90,22.56,59.92,22.51,59.95,22.51,59.95,22.50,59.95,22.50,59.95,22.55,59.95,22.60,59.92,22.62,59.92,22.59,60.00,22.55,60.10,22.56,60.23,22.60,60.27,22.64,60.35,22.61,60.42,22.57,60.50,22.55,60.55,22.55,60.58,22.56,60.55,22.57,60.60,22.59,60.65,22.59,60.50,22.62,60.27,22.68,60.20,22.70,60.30,22.66,60.42,22.59,60.33,22.54,60.30,22.57,60.35,22.62,60.42,22.69,60.52,22.69,60.45,22.68,60.40
RZ_4219621_6458,null,null,51,0,1,22.66,60.40,22.59,60.48,22.52,60.55,22.45,60.60,22.44,60.62,22.43,60.48,22.46,60.30,22.50,60.15,22.54,60.17,22.55,60.20,22.59,60.20,22.61,60.20,22.55,60.17,22.48,60.17,22.39,60.17,22.40,60.23,22.43,60.30,22.41,60.35,22.39,60.30,22.34,60.23,22.32,60.42,22.38,60.65,22.44,60.75,22.49,60.60,22.49,60.45,22.48,60.48,22.49,60.52,22.52,60.55,22.56,60.60,22.60,60.65,22.62,60.62,22.62,60.60,22.55,60.65,22.46,60.73,22.44,60.83,22.49,60.80,22.55,60.77,22.50,60.77,22.40,60.80,22.31,60.83,22.31,60.65,22.32,60.42,22.29,60.23,22.25,60.25,22.29,60.42,22.36,60.55,22.45,60.73,22.48,60.77,22.50,60.80,22.49,60.77,22.50,60.73
RZ_4219621_6459,null,null,50,0,1,22.52,60.73,22.59,60.73,22.60,60.73,22.60,60.73,22.61,60.75,22.62,60.77,22.64,60.77,22.62,60.73,22.62,60.52,22.66,60.35,22.69,60.35,22.70,60.52,22.68,60.83,22.66,60.92,22.66,61.00,22.69,60.98,22.74,61.00,22.79,61.00,22.80,60.90,22.77,60.77,22.66,60.73,22.57,60.70,22.49,60.80,22.56,60.90,22.64,60.98,22.71,60.95,22.71,60.92,22.65,60.95,22.59,60.98,22.56,60.90,22.59,60.80,22.61,60.67,22.60,60.62,22.60,60.58,22.60,60.55,22.59,60.52,22.60,60.52,22.65,60.52,22.70,60.52,22.62,60.52,22.51,60.50,22.46,60.60,22.52,60.70,22.65,60.77,22.73,60.92,22.76,61.08,22.70,61.23,22.64,61.25,22.60,61.25,22.55,61.15
RZ_4219621_6460,null,null,50,300,11,22.51,61.02,22.50,60.90,22.59,60.77,22.66,60.73,22.71,60.67,22.70,60.67,22.69,60.80,22.69,60.92,22.64,61.15,22.62,61.27,22.60,61.33,22.62,61.25,22.65,61.17,22.68,61.15,22.73,61.15,22.75,61.10,22.75,61.08,22.75,61.08,22.74,61.05,22.68,60.85,22.62,60.67,22.62,60.52,22.66,60.62,22.71,60.73,22.71,60.77,22.71,60.73,22.73,60.62,22.74,60.52,22.75,60.55,22.75,60.58,22.76,60.58,22.77,60.70,22.73,60.88,22.68,60.83,22.65,60.60,22.68,60.42,22.70,60.48,22.73,60.55,22.75,60.58,22.76,60.55,22.75,60.58,22.74,60.65,22.73,60.65,22.71,60.55,22.70,60.40,22.70,60.38,22.69,60.45,22.68,60.55,22.66,60.60,22.66,60.62
RZ_4219621_6461,null,null,50,0,11,22.66,60.67,22.65,60.73,22.65,60.65,22.70,60.58,22.75,60.60,22.79,60.67,22.80,60.77,22.81,60.77,22.79,60.77,22.76,60.77,22.74,60.77,22.74,60.75,22.74,60.75,22.74,60.77,22.74,60.83,22.73,60.83,22.70,60.80,22.74,60.73,22.80,60.62,22.79,60.62,22.73,60.62,22.66,60.62,22.74,60.77,22.81,60.92,22.86,61.05,22.81,60.95,22.77,60.88,22.76,60.80,22.74,60.98,22.71,61.17,22.65,61.40,22.60,61.42,22.55,61.33,22.54,61.12,22.55,60.95,22.54,60.92,22.52,60.90,22.61,60.85,22.73,60.80,22.82,60.77,22.81,60.80,22.79,60.85,22.74,60.88,22.69,61.05,22.68,61.20,22.69,61.20,22.69,61.02,22.66,60.77,22.62,60.65,22.64,60.55
RZ_4219621_6462,null,null,50,0,11,22.66,60.55,22.69,60.67,22.70,60.90,22.71,61.10,22.71,61.30,22.70,61.40,22.70,61.17,22.70,60.88,22.69,60.70,22.69,60.85,22.68,60.98,22.66,61.10,22.68,61.17,22.70,61.23,22.71,61.17,22.71,61.17,22.73,61.20,22.73,61.20,22.74,61.20,22.74,61.12,22.75,61.02,22.76,60.95,22.76,61.02,22.76,61.12,22.73,61.23,22.69,61.17,22.68,61.10,22.70,61.02,22.73,60.95,22.74,61.00,22.74,61.10,22.74,61.23,22.81,61.08,22.89,60.85,22.90,60.70,22.77,60.77,22.66,60.90,22.64,61.02,22.66,61.12,22.69,61.20,22.68,61.23,22.68,61.05,22.65,60.85,22.64,60.65,22.64,60.67,22.66,60.70,22.64,60.95,22.59,61.20,22.54,61.38,22.54,61.20
RZ_4219621_6463,null,null,50,0,11,22.60,61.05,22.68,61.08,22.74,61.17,22.79,61.25,22.84,61.23,22.79,61.23,22.69,61.20,22.69,61.17,22.77,61.17,22.90,61.17,22.91,61.17,22.90,61.17,22.86,61.15,22.77,61.12,22.73,61.05,22.77,60.98,22.86,61.02,22.89,61.15,22.82,61.17,22.76,61.08,22.76,60.95,22.77,60.92,22.82,60.90,22.86,61.10,22.89,61.30,22.82,61.40,22.76,61.23,22.70,61.02,22.70,61.02,22.70,61.12,22.73,61.27,22.75,61.33,22.76,61.35,22.76,61.27,22.76,61.20,22.81,61.12,22.85,61.10,22.91,61.15,22.94,61.17,22.96,61.10,22.95,61.02,22.94,61.12,22.91,61.27,22.86,61.40,22.86,61.38,22.86,61.35,22.89,61.33,22.88,61.30,22.86,61.30,22.85,61.27
RZ_4219621_6464,null,null,50,0,11,22.91,61.25,22.99,61.25,23.06,61.15,23.07,61.05,23.09,60.98,23.10,61.08,23.11,61.17,23.11,61.25,23.11,61.23,23.11,61.30,23.05,61.40,22.99,61.48,22.93,61.42,22.93,61.38,22.91,61.33,22.90,61.30,22.88,61.23,22.86,61.15,22.84,61.27,22.81,61.45,22.81,61.60,22.86,61.45,22.93,61.30,22.95,61.40,22.93,61.62,22.90,61.83,22.89,61.75,22.90,61.67,22.93,61.62,22.95,61.58,22.98,61.50,23.00,61.45,22.90,61.42,22.80,61.45,22.70,61.48,22.74,61.52,22.84,61.52,22.91,61.52,22.94,61.50,22.90,61.50,22.86,61.48,22.94,61.48,23.00,61.45,23.06,61.48,23.04,61.50,23.01,61.55,23.04,61.58,23.06,61.58,23.07,61.50,23.05,61.45
RZ_4219621_6465,null,null,50,0,11,23.02,61.45,23.01,61.50,22.96,61.55,22.91,61.48,22.86,61.40,22.85,61.48,22.85,61.62,22.81,61.80,22.76,61.80,22.79,61.83,22.86,61.85,22.94,61.83,22.95,61.75,22.95,61.75,22.95,61.80,22.94,61.88,22.93,61.90,22.95,61.88,22.98,61.83,22.99,61.75,22.96,61.70,22.94,61.73,22.91,61.77,22.95,61.80,23.00,61.75,23.07,61.73,23.10,61.75,23.07,61.75,23.04,61.75,22.99,61.67,22.94,61.67,22.88,61.67,22.80,61.67,22.79,61.70,22.77,61.73,22.76,61.88,22.80,61.98,22.85,61.85,22.91,61.67,22.94,61.48,22.95,61.48,22.95,61.48,22.99,61.48,23.02,61.45,22.99,61.45,22.93,61.45,22.88,61.45,22.88,61.50,22.89,61.52,22.89,61.55
RZ_4219621_6466,null,null,50,0,11,22.90,61.50,22.91,61.38,22.93,61.25,22.90,61.17,22.89,61.15,22.89,61.15,22.90,61.15,22.96,61.12,23.01,61.08,23.01,61.02,22.98,61.00,22.93,61.05,22.91,61.12,22.89,61.17,22.89,61.15,22.88,61.12,22.89,61.15,22.89,61.20,22.89,61.23,22.95,61.17,23.02,60.98,23.10,60.83,23.07,60.65,23.04,60.62,22.98,60.55,22.95,60.50,22.94,60.58,22.94,60.75,22.94,60.92,22.93,60.95,22.96,60.95,23.00,61.05,23.01,61.20,22.98,61.35,22.94,61.38,22.91,61.30,22.90,61.23,22.85,61.17,22.81,61.10,22.79,61.05,22.81,60.92,22.86,60.85,22.90,60.73,22.93,60.67,22.94,60.83,22.93,61.02,22.91,61.20,22.91,61.20,22.94,61.17,22.98,61.00
RZ_4219621_6467,null,null,50,0,11,23.04,60.75,23.06,60.55,23.07,60.58,23.06,60.60,23.05,60.60,23.07,60.67,23.01,60.80,22.93,60.90,22.88,60.92,22.90,60.98,22.93,61.02,22.90,61.05,22.89,60.85,22.90,60.65,22.94,60.55,22.96,60.70,22.94,60.90,22.91,61.00,22.85,61.65,22.75,62.45,22.64,63.33,22.55,63.92,22.50,64.80,22.48,65.75,22.54,67.08,22.57,68.85,22.65,70.72,22.66,72.95,22.70,75.10,22.81,77.50,22.96,79.15,23.12,81.22,23.30,83.42,23.55,86.47,23.80,89.22,24.16,92.75,24.55,96.12,24.98,99.50,25.41,102.78,25.71,105.92,26.10,109.42,26.44,112.50,26.75,115.67,26.94,118.58,26.94,121.47,26.94,124.55,27.01,127.55,27.07,130.80,27.07,133.88,26.88,136.95
RZ_4219621_6468,null,null,50,0,11,26.70,139.43,26.55,141.97,26.36,144.05,26.18,146.25,25.99,147.82,25.90,149.62,25.71,151.28,25.50,153.12,25.31,154.60,25.12,155.75,24.94,156.78,24.71,157.85,24.45,158.97,24.25,160.10,24.01,160.95,23.88,161.65,23.74,161.90,23.69,162.00,23.41,162.22,23.16,162.30,22.91,162.32,22.90,162.12,22.89,162.03,22.76,161.93,22.64,161.93,22.51,161.75,22.50,161.55,22.48,161.30,22.39,161.22,22.29,161.12,22.16,161.07,22.09,161.05,22.04,160.85,22.00,160.65,21.99,160.47,21.98,160.45,22.05,160.43,22.10,160.35,22.06,159.80,21.98,159.32,21.89,158.88,21.89,158.93,21.91,158.68,21.95,158.38,21.98,158.12,21.99,158.15,21.98,158.07,21.93,157.95,21.89,157.75,21.89,157.60
RZ_4219621_6469,null,null,50,0,11,21.91,157.38,21.96,157.32,22.01,157.38,22.05,157.47,22.06,157.30,22.06,157.15,22.07,157.00,22.10,156.85,22.12,156.62,22.12,156.43,22.11,156.18,22.07,155.90,22.06,155.68,22.10,155.68,22.15,155.70,22.21,155.53,22.20,155.38,22.20,155.22,22.20,155.22,22.21,155.25,22.20,155.28,22.19,155.30,22.18,155.28,22.20,155.18,22.26,154.97,22.30,154.80,22.34,154.72,22.35,154.78,22.36,154.88,22.36,154.97,22.38,155.03,22.43,154.72,22.46,154.38,22.50,154.25,22.49,154.50,22.51,154.72,22.52,154.68,22.55,154.62,22.55,154.57,22.54,154.55,22.48,154.53,22.45,154.57,22.43,154.72,22.50,154.80,22.54,154.82,22.52,154.70,22.52,154.50,22.50,154.12,22.52,153.53,22.56,152.78
RZ_4219621_6470,null,null,51,0,11,22.62,151.93,22.70,150.85,22.74,149.95,22.77,148.97,22.81,148.43,22.88,147.57,22.98,146.80,23.07,146.18,23.16,145.85,23.21,145.15,23.25,144.53,23.27,143.95,23.26,143.43,23.25,142.72,23.25,141.85,23.26,141.35,23.19,140.80,23.11,140.25,23.11,139.57,23.20,139.03,23.29,138.43,23.27,138.05,23.23,137.68,23.19,137.20,23.12,136.72,23.12,136.03,23.11,135.62,23.12,135.38,23.14,135.40,23.12,135.22,23.12,134.97,23.26,134.72,23.41,134.70,23.48,134.35,23.40,134.03,23.32,133.68,23.35,133.65,23.38,133.30,23.39,133.00,23.39,132.93,23.35,133.18,23.32,133.25,23.30,133.10,23.29,132.88,23.27,132.78,23.26,132.65,23.25,132.65,23.24,132.70,23.24,132.78,23.23,132.80,23.21,132.78
RZ_4219621_6471,null,null,50,0,11,23.24,132.75,23.27,132.70,23.31,132.80,23.31,132.93,23.31,132.82,23.31,132.60,23.34,132.40,23.34,132.50,23.32,132.60,23.27,132.70,23.20,132.75,23.15,132.75,23.15,132.78,23.18,132.80,23.20,132.82,23.26,132.85,23.32,132.85,23.32,132.97,23.27,133.12,23.23,133.30,23.24,133.32,23.29,133.20,23.35,133.03,23.40,132.80,23.38,132.72,23.34,132.78,23.30,132.82,23.29,132.85,23.30,132.78,23.30,132.72,23.30,132.70,23.29,132.88,23.27,133.07,23.31,133.28,23.35,133.28,23.38,133.28,23.35,133.40,23.34,133.53,23.27,133.65,23.21,133.55,23.20,133.43,23.23,133.28,23.25,133.25,23.26,133.22,23.21,133.22,23.15,133.28,23.11,133.32,23.18,133.45,23.25,133.50,23.29,133.53
RZ_4219621_6472,null,null,50,0,11,23.29,133.50,23.31,133.40,23.34,133.30,23.36,133.22,23.35,133.25,23.39,133.30,23.41,133.32,23.46,133.43,23.44,133.53,23.43,133.68,23.41,133.72,23.41,133.75,23.38,133.75,23.34,133.72,23.30,133.72,23.31,133.45,23.35,133.15,23.39,132.88,23.41,132.85,23.40,132.97,23.40,133.12,23.38,133.25,23.31,133.05,23.25,132.88,23.23,132.72,23.27,132.72,23.30,132.75,23.31,132.85,23.29,132.93,23.29,133.00,23.29,133.03,23.29,132.97,23.31,132.93,23.36,132.90,23.41,132.97,23.43,133.07,23.41,133.18,23.39,133.22,23.38,133.20,23.38,133.15,23.38,133.10,23.36,133.15,23.34,133.18,23.36,133.15,23.38,133.15,23.40,133.20,23.38,133.25,23.34,133.30,23.31,133.28,23.35,133.20
RZ_4219621_6473,null,null,50,0,11,23.40,133.05,23.43,132.88,23.40,132.75,23.38,132.72,23.39,132.75,23.40,132.78,23.39,132.88,23.39,132.95,23.39,133.00,23.40,132.90,23.41,132.80,23.39,132.85,23.34,133.00,23.27,133.18,23.24,133.20,23.29,133.20,23.36,133.15,23.34,133.10,23.25,133.07,23.18,133.07,23.26,133.05,23.34,133.05,23.39,133.05,23.41,133.00,23.48,132.93,23.68,132.88,24.02,132.85,24.56,132.85,25.21,132.70,25.85,132.55,26.39,131.90,26.98,131.30,27.55,130.28,28.57,129.50,29.62,128.45,30.99,127.22,32.26,126.00,33.85,125.03,35.58,123.75,37.41,122.42,38.98,120.83,40.60,119.65,42.11,118.38,43.75,116.92,45.20,115.25,46.65,113.65,48.23,111.97,49.66,110.40,51.06,108.80,52.21,107.67
RZ_4219621_6474,null,null,50,0,11,53.40,106.30,54.56,104.75,55.81,103.30,56.95,101.83,58.20,100.53,59.26,98.95,60.34,97.70,61.34,96.70,62.27,95.38,63.36,94.00,64.22,92.75,65.04,91.70,65.66,90.62,66.35,89.55,66.99,88.53,67.55,87.70,68.12,86.85,68.65,85.97,69.19,85.40,69.56,84.80,70.15,84.35,70.61,83.75,71.08,83.10,71.44,82.40,71.75,81.88,72.01,81.40,72.19,81.12,72.38,80.65,72.49,79.95,72.54,79.38,72.60,79.03,72.69,78.92,72.76,78.83,72.88,78.78,72.95,78.72,72.99,78.67,72.94,78.35,72.89,78.03,72.84,77.90,72.75,78.12,72.54,78.47,72.33,78.60,72.16,78.70,72.12,78.67,72.12,78.80,72.14,78.97,72.15,79.38,72.14,79.67,72.14,79.62,72.14,79.38
RZ_4219621_6475,null,null,50,0,3,72.14,79.35,72.12,79.55,72.11,79.75,72.11,79.72,72.10,79.67,72.05,79.65,72.00,79.67,71.95,79.75,71.94,79.83,71.90,79.78,71.86,79.75,71.84,79.75,71.85,79.80,71.78,80.00,71.70,80.22,71.59,80.42,71.55,80.50,71.53,80.42,71.54,80.33,71.54,80.42,71.49,80.65,71.41,80.88,71.34,80.95,71.30,81.00,71.30,81.08,71.30,81.10,71.30,81.17,71.36,81.28,71.44,81.25,71.42,81.22,71.34,81.38,71.25,81.60,71.24,81.83,71.21,81.78,71.17,81.70,71.10,81.78,71.04,81.90,71.04,82.05,71.09,82.10,71.12,82.10,71.12,82.08,71.10,82.00,71.09,81.97,71.06,82.20,71.01,82.45,70.96,82.45,70.94,82.22,70.92,82.12,70.90,82.40,70.89,82.70
RZ_4219621_6476,null,null,50,0,3,70.89,82.80,70.91,82.78,70.92,82.75,70.91,82.80,70.92,82.83,70.95,82.88,70.91,82.88,70.83,82.67,70.74,82.50,70.69,82.42,70.69,82.58,70.70,82.75,70.72,82.78,70.71,82.85,70.67,82.90,70.65,82.97,70.61,83.10,70.59,83.17,70.59,82.92,70.61,82.60,70.65,82.30,70.65,82.35,70.65,82.40,70.65,82.42,70.69,82.38,70.72,82.30,70.74,82.28,70.70,82.30,70.65,82.33,70.65,82.35,70.62,82.50,70.56,82.65,70.50,82.78,70.40,82.80,70.35,82.88,70.38,83.00,70.45,83.12,70.54,83.17,70.55,83.17,70.58,83.15,70.60,83.12,70.62,83.12,70.62,83.15,70.60,83.28,70.59,83.42,70.56,83.58,70.58,83.60,70.58,83.60,70.58,83.42,70.56,83.22
RZ_4219621_6477,null,null,50,0,3,70.59,83.03,70.60,83.03,70.62,83.15,70.65,83.25,70.60,83.17,70.55,83.00,70.50,82.85,70.51,82.92,70.53,83.03,70.56,83.12,70.59,83.17,70.59,82.97,70.56,82.78,70.54,82.58,70.54,82.62,70.53,82.80,70.50,83.05,70.49,83.30,70.47,83.25,70.47,83.12,70.49,83.00,70.50,82.95,70.53,82.92,70.54,82.97,70.51,83.08,70.47,83.12,70.44,83.03,70.41,82.92,70.40,82.88,70.39,82.90,70.39,83.00,70.40,83.10,70.47,83.22,70.55,83.28,70.56,83.38,70.49,83.42,70.42,83.30,70.41,83.10,70.40,82.92,70.40,82.85,70.40,82.75,70.41,82.70,70.42,82.70,70.44,82.75,70.42,82.83,70.42,82.90,70.39,82.95,70.31,82.97,70.25,82.97,70.25,83.12
RZ_4219621_6478,null,null,51,0,3,70.29,83.25,70.35,83.33,70.39,83.20,70.41,83.05,70.40,82.90,70.40,82.83,70.40,82.83,70.40,82.90,70.41,82.90,70.36,82.83,70.31,82.75,70.34,82.78,70.40,82.80,70.47,82.78,70.46,82.70,70.46,82.83,70.46,83.08,70.46,83.33,70.46,83.40,70.45,83.33,70.45,83.25,70.45,83.22,70.45,83.10,70.45,83.00,70.47,82.88,70.50,82.83,70.51,82.80,70.51,82.75,70.51,82.80,70.47,82.85,70.50,82.90,70.50,82.90,70.51,82.90,70.47,82.90,70.45,82.80,70.45,82.72,70.41,82.60,70.38,82.58,70.34,82.58,70.34,82.62,70.33,82.67,70.31,82.75,70.31,82.88,70.34,82.95,70.38,83.03,70.36,83.05,70.35,83.10,70.31,83.03,70.35,82.90,70.34,82.72,70.33,82.60
RZ_4219621_6479,null,null,50,0,3,70.31,82.47,70.33,82.75,70.33,83.10,70.34,83.35,70.39,83.28,70.45,83.22,70.53,83.22,70.55,83.17,70.55,83.03,70.47,82.90,70.40,82.95,70.35,83.12,70.35,83.28,70.38,83.10,70.39,82.95,70.41,82.80,70.41,82.85,70.46,82.88,70.51,82.88,70.56,82.90,70.55,82.90,70.54,82.85,70.54,82.78,70.55,82.90,70.59,83.05,70.60,83.25,70.62,83.25,70.65,83.28,70.69,83.28,70.72,83.12,70.72,82.95,70.66,82.78,70.60,82.80,70.56,82.78,70.55,82.70,70.54,82.62,70.53,82.67,70.56,82.72,70.59,82.85,70.62,82.88,70.62,82.90,70.61,82.78,70.61,82.65,70.60,82.62,70.59,82.70,70.55,82.85,70.53,82.92,70.59,82.90,70.66,82.80,70.74,82.72
RZ_4219621_6480,null,null,50,0,3,70.70,82.72,70.65,82.65,70.61,82.58,70.61,82.62,70.62,82.75,70.64,82.90,70.61,82.90,70.59,82.88,70.56,82.83,70.67,82.75,70.79,82.70,70.88,82.65,70.85,82.67,70.83,82.80,70.81,82.90,70.83,83.00,70.83,83.03,70.80,82.95,70.78,82.85,70.75,82.83,70.76,82.88,70.76,82.97,70.75,83.00,70.71,83.03,70.69,82.97,70.65,82.92,70.64,82.85,70.66,82.80,70.69,82.78,70.74,82.67,70.72,82.60,70.70,82.62,70.67,82.67,70.67,82.75,70.70,82.72,70.71,82.70,70.76,82.67,70.79,82.67,70.79,82.72,70.76,82.88,70.74,83.00,70.70,83.00,70.71,82.90,70.75,82.88,70.80,82.97,70.83,83.08,70.83,83.12,70.81,83.15,70.80,83.20,70.83,83.22
RZ_4219621_6481,null,null,50,0,3,70.84,83.20,70.84,83.12,70.83,83.10,70.80,83.17,70.79,83.20,70.80,83.15,70.81,83.03,70.84,82.95,70.83,82.88,70.79,82.88,70.75,82.90,70.70,82.95,70.66,83.03,70.70,83.08,70.78,83.08,70.84,83.08,70.84,83.10,70.81,83.10,70.78,83.08,70.74,83.00,70.75,82.83,70.76,82.62,70.79,82.78,70.85,83.03,70.91,83.28,70.94,83.30,70.92,83.33,70.91,83.35,70.90,83.25,70.90,83.10,70.91,83.08,70.91,83.17,70.90,83.10,70.88,82.92,70.85,82.83,70.83,82.88,70.81,82.92,70.83,82.97,70.85,83.05,70.88,83.17,70.88,83.28,70.89,83.38,70.91,83.50,70.90,83.60,70.88,83.67,70.86,83.72,70.88,83.70,70.90,83.70,70.92,83.67,70.96,83.40
RZ_4219621_6482,null,null,50,0,3,70.94,83.10,70.91,83.05,70.89,83.28,70.89,83.22,70.88,82.95,70.86,82.80,70.92,82.88,71.01,82.97,71.09,83.10,71.06,83.25,71.05,83.33,71.05,83.25,71.06,83.17,71.05,82.97,71.03,82.78,71.01,82.60,71.00,82.60,71.00,82.72,71.00,82.85,71.00,83.12,70.99,83.30,71.00,83.45,71.04,83.28,71.06,83.12,71.09,83.00,71.04,83.00,71.00,82.92,70.96,82.90,70.95,82.85,70.99,82.85,71.03,82.90,71.09,82.90,71.10,82.90,71.11,82.92,71.12,82.97,71.12,83.00,71.11,82.97,71.14,82.97,71.17,83.05,71.16,83.10,71.12,83.22,71.10,83.40,71.14,83.55,71.24,83.58,71.33,83.60,71.38,83.62,71.34,83.72,71.31,83.72,71.31,83.80,71.24,83.85
RZ_4219621_6483,null,null,50,0,3,71.17,83.75,71.11,83.60,71.11,83.40,71.14,83.35,71.14,83.35,71.15,83.42,71.14,83.50,71.11,83.58,71.10,83.62,71.11,83.55,71.12,83.42,71.14,83.28,71.15,83.22,71.20,83.25,71.25,83.30,71.33,83.38,71.34,83.40,71.36,83.42,71.36,83.40,71.36,83.35,71.38,83.30,71.40,83.28,71.42,83.33,71.40,83.47,71.36,83.62,71.36,83.70,71.40,83.53,71.42,83.35,71.40,83.17,71.38,83.40,71.35,83.62,71.35,83.78,71.34,83.70,71.33,83.75,71.30,83.85,71.28,83.97,71.33,83.75,71.39,83.53,71.45,83.45,71.49,83.58,71.54,83.72,71.54,83.70,71.47,83.67,71.41,83.62,71.42,83.60,71.42,83.55,71.42,83.53,71.46,83.62,71.51,83.72,71.51,83.83
RZ_4219621_6484,null,null,50,0,3,71.49,83.78,71.45,83.78,71.45,83.83,71.45,83.90,71.46,83.95,71.46,84.00,71.46,84.03,71.46,83.97,71.45,84.00,71.44,84.00,71.42,84.05,71.40,83.92,71.39,83.80,71.38,83.72,71.39,83.70,71.40,83.67,71.42,83.80,71.47,83.92,71.51,84.05,71.53,84.00,71.51,83.97,71.50,83.97,71.53,84.00,71.56,84.03,71.56,84.05,71.53,84.00,71.53,83.88,71.58,83.78,71.60,83.70,71.58,83.70,71.55,83.70,71.53,83.70,71.53,83.70,71.54,83.83,71.56,83.97,71.58,84.12,71.61,84.15,71.64,84.17,71.67,84.17,71.65,84.20,71.64,84.40,71.62,84.70,71.69,85.20,71.80,85.50,71.95,86.33,72.16,86.90,72.45,87.60,72.75,88.17,73.06,89.15,73.24,90.20
RZ_4219621_6485,null,null,50,0,3,73.64,91.08,74.00,91.80,74.35,92.70,74.47,93.40,74.53,94.42,74.56,95.08,74.55,96.15,74.54,96.67,74.54,97.40,74.53,98.08,74.49,99.00,74.42,99.75,74.36,100.67,74.21,101.58,74.09,102.78,73.96,103.42,73.86,104.22,73.75,104.80,73.61,105.35,73.58,105.47,73.47,105.58,73.38,105.78,73.28,105.95,73.24,106.12,73.22,106.22,73.16,106.33,73.10,106.38,73.05,106.38,73.04,106.40,73.03,106.42,73.01,106.47,73.00,106.45,73.01,106.40,73.03,106.38,73.06,106.40,73.08,106.42,73.05,106.42,72.95,106.45,72.86,106.50,72.80,106.55,72.79,106.62,72.79,106.65,72.79,106.65,72.80,106.58,72.81,106.55,72.83,106.53,72.84,106.55,72.81,106.58,72.78,106.62,72.75,106.55
RZ_4219621_6486,null,null,99,0,1,72.80,106.47,72.84,106.33,72.83,106.28,72.78,106.20,72.72,106.17,72.71,106.12,72.71,106.03,72.65,105.97,72.60,106.03,72.53,106.12,72.51,106.12,72.53,106.00,72.58,105.90,72.59,105.92,72.58,105.95,72.50,105.90,72.46,105.85,72.50,105.78,72.60,105.62,72.67,105.45,72.67,105.38,72.66,105.45,72.75,105.53,72.84,105.55,72.88,105.55,72.83,105.55,72.80,105.53,72.81,105.33,72.83,105.15,72.80,105.00,72.79,104.97,72.79,104.97,72.79,105.10,72.76,105.20,72.76,105.30,72.76,105.22,72.78,105.08,72.78,104.95,72.81,104.80,72.84,104.83,72.85,104.85,72.88,104.88,72.91,104.90,72.88,104.95,72.80,104.90,72.71,104.88,72.69,104.80,72.75,104.80,72.81,104.67,72.89,104.53,72.90,104.40,72.89,104.40,72.85,104.40,72.80,104.38,72.78,104.42,72.79,104.47,72.83,104.53,72.86,104.53,72.86,104.47,72.86,104.45,72.88,104.45,72.89,104.45,72.88,104.50,72.86,104.55,72.85,104.58,72.85,104.55,72.86,104.47,72.88,104.42,72.88,104.42,72.85,104.42,72.89,104.40,72.92,104.38,72.97,104.38,72.94,104.38,72.91,104.40,72.90,104.40,72.86,104.38,72.83,104.38,72.81,104.40,72.86,104.45,72.91,104.53,72.91,104.55,72.89,104.42,72.85,104.30,72.83,104.17,72.80,104.20,72.85,104.12,72.90,104.08,72.94,104.03,72.91,104.10,72.89,104.12,72.83,104.15,72.75,104.17,72.69,104.28,72.70,104.30,72.71,104.28,72.70,104.35,72.71,104.45,72.78,104.55
RZ_4219621_6487,null,null,50,0,1,72.83,104.55,72.89,104.28,72.92,104.03,72.94,103.75,72.91,103.75,72.89,103.78,72.86,103.80,72.88,103.85,72.89,103.83,72.90,103.80,72.89,103.78,72.84,103.88,72.80,103.97,72.75,104.05,72.74,103.95,72.74,103.88,72.74,103.85,72.74,103.83,72.74,103.80,72.74,103.80,72.72,103.78,72.71,103.78,72.72,103.75,72.78,103.67,72.81,103.55,72.84,103.47,72.81,103.47,72.79,103.58,72.79,103.67,72.78,103.75,72.76,103.75,72.75,103.75,72.75,103.75,72.75,103.78,72.78,103.80,72.80,103.85,72.80,103.88,72.78,103.90,72.71,103.90,72.66,103.90,72.61,103.92,72.61,103.90,72.61,103.90,72.62,103.85,72.64,103.80,72.65,103.75,72.65,103.72,72.65,103.72,72.64,103.75,72.66,103.80
RZ_4219621_6488,null,null,50,0,1,72.70,103.85,72.74,103.78,72.74,103.72,72.74,103.65,72.74,103.65,72.72,103.70,72.61,103.83,72.50,103.97,72.51,104.05,72.64,103.90,72.71,103.70,72.67,103.67,72.62,103.80,72.61,103.92,72.60,103.90,72.55,103.92,72.50,103.92,72.44,103.97,72.45,104.03,72.51,104.08,72.58,104.10,72.64,104.12,72.65,104.17,72.65,104.17,72.62,104.10,72.61,104.03,72.59,104.03,72.56,104.05,72.54,104.10,72.53,104.15,72.54,104.17,72.54,104.17,72.62,104.08,72.70,103.92,72.66,103.83,72.54,103.83,72.44,103.80,72.45,103.78,72.46,103.70,72.46,103.65,72.45,103.53,72.46,103.47,72.50,103.45,72.50,103.47,72.50,103.50,72.53,103.60,72.58,103.70,72.58,103.80,72.51,103.78,72.44,103.70
RZ_4219621_6489,null,null,50,0,1,72.45,103.55,72.49,103.45,72.53,103.60,72.53,103.80,72.54,103.97,72.54,103.92,72.54,103.90,72.56,103.90,72.59,103.92,72.56,103.90,72.50,103.85,72.53,103.80,72.60,103.85,72.56,103.92,72.44,103.95,72.36,103.90,72.42,103.83,72.46,103.83,72.45,103.83,72.45,103.78,72.45,103.75,72.44,103.62,72.44,103.53,72.44,103.40,72.44,103.40,72.44,103.45,72.44,103.47,72.44,103.53,72.45,103.53,72.47,103.55,72.51,103.58,72.50,103.62,72.46,103.65,72.41,103.88,72.40,104.05,72.46,104.12,72.54,104.03,72.61,103.92,72.53,104.00,72.44,104.08,72.40,104.05,72.45,103.97,72.50,103.88,72.45,103.97,72.41,104.10,72.41,104.12,72.44,104.05,72.46,103.95,72.46,103.97,72.38,104.03
RZ_4219621_6490,null,null,50,0,1,72.30,103.80,72.26,103.53,72.35,103.28,72.44,103.33,72.49,103.42,72.49,103.53,72.50,103.58,72.49,103.70,72.49,103.83,72.45,103.95,72.45,103.90,72.46,103.80,72.45,103.70,72.38,103.67,72.30,103.67,72.31,103.60,72.36,103.50,72.40,103.80,72.39,104.17,72.39,104.55,72.38,104.47,72.35,104.38,72.33,104.35,72.38,104.20,72.44,104.08,72.47,103.97,72.45,104.03,72.39,104.05,72.31,104.10,72.22,104.12,72.20,104.15,72.21,104.17,72.26,104.20,72.29,104.05,72.29,103.92,72.26,103.80,72.24,103.83,72.21,103.83,72.20,103.80,72.20,103.95,72.20,104.10,72.19,104.08,72.17,103.88,72.16,103.78,72.17,103.90,72.20,104.00,72.25,104.00,72.25,104.00,72.26,104.08,72.25,104.17
RZ_4219621_6491,null,null,50,0,1,72.28,104.12,72.29,104.03,72.31,103.90,72.31,103.92,72.25,103.97,72.19,104.00,72.21,103.90,72.28,103.78,72.34,103.85,72.33,104.08,72.29,104.22,72.26,104.12,72.25,104.05,72.25,103.95,72.28,103.85,72.30,103.80,72.31,103.85,72.30,103.88,72.31,103.85,72.35,103.97,72.38,104.08,72.35,104.17,72.34,104.17,72.31,104.05,72.29,104.00,72.28,103.95,72.28,104.03,72.30,104.03,72.30,104.03,72.31,104.00,72.30,103.97,72.26,103.95,72.24,103.95,72.22,104.00,72.33,104.05,72.41,104.08,72.45,104.12,72.42,104.20,72.40,104.30,72.44,104.40,72.44,104.45,72.42,104.47,72.45,104.28,72.47,104.12,72.40,104.03,72.29,104.05,72.24,104.05,72.31,104.10,72.34,104.12,72.30,104.20
RZ_4219621_6492,null,null,50,0,1,72.26,104.20,72.26,104.03,72.28,103.85,72.28,103.67,72.28,103.70,72.29,103.72,72.34,103.75,72.39,103.78,72.44,103.80,72.41,103.80,72.40,103.95,72.39,104.10,72.39,104.28,72.39,104.30,72.39,104.38,72.39,104.45,72.35,104.30,72.31,104.10,72.28,103.88,72.26,103.85,72.30,103.83,72.34,103.80,72.40,103.80,72.41,103.78,72.38,103.83,72.33,103.90,72.29,104.03,72.31,104.10,72.34,104.15,72.29,104.15,72.25,104.12,72.21,104.17,72.24,104.20,72.24,104.15,72.24,104.05,72.21,103.92,72.33,103.95,72.42,104.00,72.54,104.08,72.53,104.03,72.46,103.97,72.39,103.92,72.33,103.92,72.34,103.90,72.38,103.88,72.41,103.90,72.42,103.95,72.44,103.97,72.44,103.88,72.44,103.67
RZ_4219621_6493,null,null,50,0,1,72.44,103.50,72.42,103.60,72.42,103.83,72.39,104.12,72.34,104.22,72.34,104.25,72.38,104.25,72.40,104.25,72.39,104.22,72.39,104.20,72.35,104.38,72.31,104.60,72.28,104.80,72.29,104.78,72.30,104.55,72.30,104.38,72.31,104.12,72.34,104.05,72.36,103.97,72.36,103.83,72.36,103.67,72.38,103.62,72.39,103.78,72.41,103.95,72.42,104.03,72.42,104.03,72.42,103.97,72.41,103.95,72.41,104.05,72.42,104.20,72.40,104.35,72.35,104.42,72.29,104.53,72.31,104.58,72.33,104.53,72.34,104.58,72.40,104.67,72.49,104.75,72.59,104.75,72.59,104.75,72.50,104.75,72.41,104.72,72.33,104.65,72.34,104.50,72.36,104.40,72.40,104.40,72.41,104.50,72.42,104.60,72.47,104.60,72.54,104.47
RZ_4219621_6494,null,null,50,0,1,72.60,104.40,72.60,104.35,72.64,104.38,72.65,104.35,72.61,104.35,72.56,104.35,72.53,104.38,72.53,104.38,72.53,104.38,72.50,104.50,72.50,104.62,72.50,104.78,72.51,104.78,72.50,104.58,72.49,104.38,72.49,104.28,72.51,104.35,72.53,104.45,72.53,104.45,72.51,104.50,72.50,104.50,72.50,104.50,72.58,104.60,72.64,104.70,72.69,104.60,72.70,104.40,72.70,104.28,72.69,104.38,72.69,104.47,72.69,104.60,72.67,104.67,72.62,104.88,72.56,104.95,72.55,104.97,72.54,104.85,72.51,104.72,72.46,104.65,72.50,104.62,72.55,104.62,72.59,104.60,72.58,104.55,72.59,104.60,72.60,104.65,72.61,104.70,72.59,104.62,72.55,104.55,72.51,104.53,72.54,104.50,72.56,104.50,72.60,104.50
RZ_4219621_6495,null,null,50,0,1,72.59,104.50,72.53,104.47,72.46,104.58,72.42,104.72,72.44,104.90,72.45,104.95,72.46,104.95,72.46,104.95,72.46,104.92,72.46,104.97,72.54,104.97,72.60,104.97,72.60,104.88,72.53,104.78,72.46,104.75,72.49,104.78,72.50,104.70,72.51,104.60,72.50,104.55,72.47,104.65,72.45,104.88,72.44,105.15,72.41,105.40,72.39,105.30,72.40,105.10,72.46,104.83,72.51,104.72,72.51,104.65,72.51,104.65,72.50,104.75,72.45,104.75,72.39,104.78,72.35,104.72,72.35,104.75,72.36,104.72,72.44,104.67,72.50,104.70,72.56,104.78,72.56,104.92,72.54,105.03,72.53,105.17,72.51,105.25,72.55,105.22,72.58,105.17,72.60,105.12,72.59,105.08,72.53,105.05,72.49,105.15,72.49,105.28,72.54,105.25
RZ_4219621_6496,null,null,51,0,1,72.51,105.12,72.46,105.00,72.41,105.00,72.47,105.17,72.54,105.33,72.58,105.42,72.56,105.40,72.54,105.35,72.51,105.38,72.49,105.38,72.49,105.33,72.49,105.22,72.50,105.12,72.49,105.12,72.46,105.20,72.39,105.45,72.34,105.65,72.29,105.85,72.30,105.85,72.31,105.67,72.31,105.58,72.31,105.47,72.31,105.55,72.34,105.58,72.35,105.67,72.39,105.75,72.40,105.83,72.41,105.78,72.41,105.83,72.41,105.88,72.42,105.47,72.45,105.00,72.44,104.70,72.44,104.90,72.42,105.33,72.44,105.55,72.45,105.60,72.44,105.38,72.42,105.15,72.40,105.10,72.39,105.12,72.30,105.17,72.22,105.20,72.22,105.15,72.34,105.08,72.42,105.22,72.45,105.45,72.44,105.58,72.41,105.58,72.38,105.53,72.35,105.60
RZ_4219621_6497,null,null,50,0,1,72.38,105.55,72.39,105.50,72.36,105.53,72.33,105.53,72.26,105.55,72.21,105.53,72.16,105.47,72.17,105.40,72.22,105.38,72.26,105.38,72.26,105.42,72.22,105.47,72.20,105.53,72.15,105.53,72.12,105.55,72.10,105.53,72.15,105.42,72.19,105.30,72.22,105.17,72.21,105.12,72.22,105.15,72.24,105.33,72.22,105.50,72.21,105.60,72.20,105.60,72.19,105.60,72.17,105.62,72.17,105.67,72.17,105.72,72.19,105.75,72.20,105.72,72.22,105.75,72.21,105.75,72.20,105.78,72.17,105.75,72.19,105.70,72.20,105.65,72.24,105.58,72.25,105.60,72.25,105.70,72.29,105.83,72.33,105.80,72.36,105.67,72.31,105.58,72.25,105.53,72.22,105.53,72.25,105.53,72.26,105.50,72.22,105.45,72.17,105.30
RZ_4219621_6498,null,null,50,0,1,72.12,105.17,72.14,105.05,72.16,105.03,72.09,105.00,71.99,105.03,71.92,105.12,71.97,105.20,72.03,105.42,72.05,105.60,72.05,105.75,72.05,105.78,72.05,105.72,72.04,105.65,72.04,105.58,72.04,105.55,72.04,105.55,72.05,105.53,72.04,105.50,72.03,105.40,72.06,105.30,72.10,105.22,72.14,105.45,72.14,105.67,72.15,105.90,72.17,105.95,72.15,105.92,72.10,105.90,72.04,105.90,72.04,105.95,72.04,105.97,72.04,105.92,72.04,105.85,72.04,105.72,72.04,105.62,72.00,105.60,71.97,105.60,72.00,105.60,72.06,105.67,72.11,105.83,72.12,105.95,72.14,106.03,72.08,106.03,72.00,106.03,71.94,106.10,71.96,106.15,71.99,106.17,72.01,106.08,71.97,106.10,71.95,106.15,71.95,106.03
RZ_4219621_6499,null,null,50,0,1,71.97,105.78,71.99,105.65,71.95,105.78,71.92,105.85,71.92,105.80,71.95,105.72,71.97,105.70,71.97,105.88,71.96,106.05,71.95,106.22,71.97,106.17,71.99,106.17,72.00,106.15,71.99,106.17,72.00,106.17,71.99,106.22,71.95,106.25,71.92,106.30,71.88,106.35,71.88,106.40,71.85,106.22,71.84,105.90,71.81,105.58,71.80,105.53,71.88,105.50,71.96,105.47,72.05,105.35,72.09,105.28,72.11,105.33,72.12,105.47,72.11,105.65,72.11,105.62,72.12,105.60,72.14,105.83,72.06,106.08,71.96,106.30,71.84,106.22,71.80,106.03,71.85,105.92,71.94,105.85,72.03,105.70,72.00,105.53,71.99,105.33,71.97,105.28,71.99,105.28,72.00,105.33,72.00,105.47,72.00,105.62,71.96,105.72,71.92,105.75
RZ_4219621_6500,null,null,51,0,1,71.89,105.72,71.99,105.67,72.08,105.62,72.14,105.60,72.09,105.62,72.03,105.58,72.05,105.42,72.09,105.30,72.10,105.22,72.08,105.22,72.05,105.20,72.06,105.15,72.05,105.22,72.05,105.33,72.06,105.50,72.08,105.58,72.10,105.42,72.08,105.20,72.03,105.00,71.92,105.05,71.86,104.97,71.80,104.88,71.79,104.85,71.79,104.95,71.83,105.03,71.86,105.00,71.84,104.97,71.80,105.00,71.76,105.12,71.79,105.25,71.85,105.08,71.89,104.85,71.92,104.65,71.92,104.70,71.91,104.83,71.90,104.97,71.89,105.10,71.88,105.03,71.92,104.92,71.97,104.85,72.05,105.00,72.08,105.22,72.05,105.45,72.01,105.45,71.97,105.40,71.97,105.33,71.92,105.35,71.84,105.38,71.75,105.28,71.75,105.03,71.80,104.78
RZ_4219621_6501,null,null,50,0,1,71.85,104.65,71.86,104.65,71.88,104.85,71.89,105.05,71.91,105.05,71.91,104.88,71.91,104.67,71.90,104.67,71.89,104.65,71.89,104.62,71.90,104.62,71.91,104.80,71.91,104.95,71.91,105.03,71.91,104.97,71.95,104.92,72.03,104.92,72.11,104.88,72.04,104.88,71.92,104.72,71.80,104.58,71.79,104.45,71.83,104.53,71.86,104.58,71.91,104.62,71.91,104.58,71.92,104.55,71.92,104.62,71.92,104.78,71.90,104.80,71.88,104.70,71.83,104.62,71.80,104.70,71.78,104.80,71.86,104.88,71.94,104.88,71.95,104.88,71.88,104.72,71.80,104.58,71.81,104.42,71.83,104.60,71.83,104.78,71.80,104.83,71.79,104.70,71.79,104.55,71.80,104.50,71.81,104.55,71.76,104.70,71.71,104.90,71.66,104.97
RZ_4219621_6502,null,null,50,0,1,71.66,105.03,71.65,104.92,71.70,104.83,71.75,104.72,71.80,104.75,71.78,104.83,71.72,104.90,71.71,104.95,71.72,104.95,71.75,104.95,71.75,104.97,71.74,105.00,71.72,104.97,71.74,105.03,71.75,105.05,71.76,105.05,71.76,104.97,71.76,104.90,71.78,104.88,71.72,104.88,71.66,104.88,71.62,104.88,71.66,104.90,71.71,104.80,71.72,104.72,71.74,104.60,71.74,104.55,71.75,104.47,71.78,104.45,71.80,104.38,71.80,104.35,71.76,104.40,71.72,104.45,71.70,104.50,71.71,104.53,71.71,104.55,71.65,104.60,71.58,104.60,71.54,104.65,71.56,104.67,71.60,104.70,71.59,104.70,71.58,104.72,71.58,104.70,71.61,104.70,71.65,104.85,71.67,105.03,71.67,105.15,71.67,105.17,71.65,105.22
RZ_4219621_6503,null,null,50,0,1,71.60,105.35,71.55,105.38,71.50,105.40,71.53,105.38,71.59,105.33,71.64,105.25,71.65,105.20,71.66,105.17,71.66,105.17,71.64,105.17,71.61,105.17,71.59,105.17,71.61,105.20,71.62,105.28,71.65,105.33,71.66,105.28,71.64,105.17,71.62,105.10,71.61,105.08,71.59,105.05,71.51,105.05,71.44,105.08,71.41,105.15,71.44,105.25,71.46,105.28,71.51,105.33,71.54,105.35,71.53,105.38,71.53,105.40,71.51,105.42,71.47,105.42,71.44,105.45,71.46,105.45,71.54,105.62,71.54,105.83,71.46,106.03,71.39,106.05,71.38,106.08,71.38,106.10,71.36,106.15,71.36,106.08,71.39,105.90,71.46,105.70,71.54,105.55,71.51,105.50,71.42,105.47,71.36,105.45,71.39,105.42,71.41,105.38,71.41,105.33
RZ_4219621_6504,null,null,50,0,1,71.40,105.42,71.44,105.53,71.46,105.60,71.44,105.55,71.39,105.62,71.34,105.72,71.34,105.75,71.36,105.67,71.38,105.50,71.35,105.40,71.34,105.30,71.31,105.47,71.33,105.62,71.34,105.78,71.33,105.75,71.30,105.72,71.26,105.72,71.22,105.72,71.19,105.70,71.20,105.70,71.19,105.70,71.16,105.70,71.15,105.67,71.16,105.65,71.16,105.75,71.15,105.90,71.14,106.05,71.20,106.00,71.28,105.92,71.31,105.90,71.25,105.95,71.19,105.95,71.17,105.90,71.16,105.95,71.16,106.05,71.17,106.12,71.19,106.10,71.19,106.10,71.20,106.10,71.24,106.12,71.26,106.15,71.28,106.15,71.28,106.15,71.31,106.08,71.35,106.03,71.39,105.97,71.39,105.95,71.33,105.90,71.24,105.83,71.20,105.97
RZ_4219621_6505,null,null,49,0,1,71.25,106.20,71.29,106.33,71.28,106.20,71.25,106.15,71.22,106.20,71.21,106.25,71.20,106.22,71.20,106.22,71.21,106.22,71.21,106.30,71.24,106.38,71.26,106.42,71.24,106.42,71.19,106.45,71.10,106.50,71.08,106.53,71.06,106.58,71.09,106.65,71.08,106.70,71.06,106.75,71.11,106.75,71.19,106.72,71.30,106.72,71.34,106.75,71.30,106.67,71.22,106.60,71.16,106.50,71.19,106.50,71.20,106.47,71.21,106.53,71.22,106.60,71.26,106.67,71.30,106.67,71.36,106.72,71.40,106.78,71.36,106.72,71.30,106.62,71.24,106.42,71.28,106.35,71.31,106.30,71.29,106.38,71.25,106.60,71.22,106.80,71.26,107.00,71.29,107.05,71.30,106.97,71.29,106.85,71.25,106.75,71.24,106.75
RZ_4219621_6506,null,null,51,0,1,71.24,106.78,71.15,106.80,71.05,106.88,71.08,106.85,71.20,106.78,71.33,106.80,71.30,106.97,71.25,107.17,71.19,107.20,71.12,107.17,71.10,107.12,71.11,107.05,71.16,107.00,71.21,106.97,71.21,107.00,71.16,107.03,71.14,107.05,71.16,107.17,71.19,107.30,71.20,107.45,71.21,107.47,71.22,107.45,71.24,107.40,71.24,107.38,71.16,107.33,71.08,107.25,71.03,107.17,71.10,107.15,71.16,107.15,71.19,107.17,71.16,107.20,71.15,107.25,71.15,107.30,71.15,107.33,71.14,107.33,71.12,107.35,71.09,107.38,71.06,107.38,71.04,107.42,71.03,107.47,71.06,107.50,71.10,107.50,71.15,107.47,71.15,107.45,71.12,107.42,71.10,107.42,71.14,107.47,71.20,107.55,71.26,107.62,71.25,107.70,71.17,107.78
RZ_4219621_6507,null,null,50,0,1,71.11,107.88,71.06,107.90,71.09,107.90,71.10,107.90,71.09,107.90,71.15,107.90,71.21,107.88,71.26,107.85,71.22,107.85,71.17,107.85,71.15,107.85,71.21,107.85,71.28,107.80,71.25,107.78,71.15,107.75,71.10,107.75,71.21,107.60,71.34,107.42,71.45,107.33,71.50,107.40,71.54,107.50,71.51,107.55,71.50,107.62,71.46,107.50,71.42,107.38,71.39,107.22,71.40,107.20,71.38,107.28,71.35,107.38,71.33,107.50,71.34,107.55,71.38,107.60,71.35,107.62,71.31,107.65,71.28,107.58,71.29,107.55,71.29,107.55,71.28,107.62,71.28,107.65,71.26,107.80,71.29,107.92,71.34,108.05,71.39,108.10,71.42,108.12,71.42,108.17,71.42,108.20,71.44,108.10,71.42,107.97,71.40,107.85,71.38,107.85
RZ_4219621_6508,null,null,51,0,1,71.36,107.83,71.38,107.88,71.39,107.90,71.38,107.95,71.36,107.95,71.39,107.92,71.42,107.88,71.42,107.78,71.40,107.70,71.39,107.67,71.40,107.72,71.41,107.78,71.46,107.80,71.50,107.88,71.50,108.03,71.45,108.12,71.39,108.17,71.36,108.38,71.39,108.67,71.39,109.05,71.39,109.25,71.42,109.72,71.51,110.30,71.59,111.20,71.61,111.83,71.65,112.95,71.83,113.75,72.00,114.55,72.16,115.45,72.19,116.38,72.19,117.45,72.17,118.00,72.17,118.85,72.17,120.20,72.16,121.42,72.16,122.55,72.11,123.20,71.99,124.12,71.81,124.92,71.70,125.80,71.65,126.58,71.66,127.30,71.66,127.83,71.65,127.97,71.64,128.05,71.62,128.12,71.62,128.12,71.58,128.15,71.42,128.18,71.30,128.40,71.24,128.60
RZ_4219621_6509,null,null,50,0,1,71.28,128.80,71.33,128.80,71.33,128.82,71.26,128.93,71.20,129.05,71.14,129.18,71.14,129.25,71.12,129.32,71.11,129.32,71.10,129.30,71.09,129.20,71.08,129.05,71.06,128.93,71.04,128.90,71.04,128.97,71.05,129.22,71.06,129.47,71.04,129.68,71.05,129.72,71.05,129.75,71.05,129.70,71.03,129.62,70.99,129.53,70.91,129.47,70.86,129.47,70.84,129.47,70.85,129.50,70.85,129.50,70.85,129.45,70.85,129.40,70.85,129.38,70.85,129.25,70.85,129.18,70.84,129.12,70.84,129.18,70.86,129.20,70.86,129.20,70.85,129.22,70.85,129.15,70.86,129.07,70.88,129.00,70.91,129.00,70.94,129.00,70.97,129.07,70.97,129.18,70.96,128.97,70.95,128.70,70.94,128.47,70.97,128.47,71.03,128.50
RZ_4219621_6510,null,null,50,0,1,71.08,128.45,71.08,128.43,71.10,128.40,71.10,128.43,71.11,128.45,71.10,128.47,71.14,128.53,71.16,128.57,71.14,128.72,71.08,128.80,71.03,128.90,71.03,128.90,71.04,128.57,71.03,128.22,71.01,127.78,71.01,127.67,71.04,127.50,71.04,127.42,71.03,127.42,70.99,127.58,70.97,127.88,71.01,128.10,71.08,128.12,71.10,128.03,71.05,127.92,71.00,128.03,70.96,128.12,70.94,128.10,71.01,128.00,71.12,127.88,71.14,127.88,71.04,127.83,71.05,127.70,71.15,127.55,71.21,127.42,71.16,127.33,71.10,127.22,71.06,127.40,71.04,127.65,71.05,127.90,71.05,127.90,71.05,127.78,71.06,127.58,71.04,127.38,71.03,127.25,71.03,127.33,71.05,127.42,71.08,127.35,71.11,127.15,71.12,127.00
RZ_4219621_6511,null,null,50,0,1,71.17,127.03,71.21,127.03,71.21,127.03,71.16,127.05,71.12,127.08,71.15,127.08,71.17,127.10,71.15,127.08,71.11,127.05,71.10,127.03,71.09,127.03,71.09,127.03,71.09,127.08,71.08,127.10,71.05,127.15,71.01,127.17,71.01,127.17,71.01,127.10,71.00,127.00,70.97,127.08,70.95,127.20,70.94,127.35,70.99,127.38,71.04,127.35,71.10,127.30,71.11,127.22,71.12,127.17,71.12,127.15,71.12,127.12,71.11,126.97,71.10,126.85,71.10,126.83,71.11,126.92,71.11,126.92,71.11,126.88,71.10,126.80,71.06,126.78,71.04,126.65,71.00,126.53,71.09,126.45,71.16,126.45,71.21,126.45,71.17,126.42,71.11,126.38,71.08,126.33,71.05,126.33,71.06,126.30,71.08,126.33,71.08,126.33,71.19,126.45
RZ_4219621_6512,null,null,50,0,1,71.29,126.60,71.40,126.75,71.40,126.75,71.30,126.78,71.19,126.80,71.04,126.85,70.99,126.65,70.90,126.45,70.85,126.30,70.86,126.38,70.92,126.47,70.99,126.40,71.00,126.28,71.03,126.22,71.06,126.30,71.08,126.38,71.11,126.38,71.14,126.35,71.15,126.33,71.17,126.25,71.20,126.15,71.24,126.03,71.26,125.88,71.28,125.80,71.30,125.70,71.33,125.72,71.34,125.92,71.33,126.15,71.31,126.35,71.33,126.35,71.34,126.30,71.30,126.33,71.25,126.35,71.20,126.35,71.22,126.30,71.25,126.12,71.34,125.97,71.40,125.85,71.44,125.85,71.39,125.85,71.30,125.78,71.25,125.78,71.21,125.78,71.21,125.83,71.21,125.80,71.21,125.83,71.24,125.72,71.25,125.60,71.26,125.53,71.25,125.60
RZ_4219621_6513,null,null,50,100,1,71.28,125.62,71.30,125.65,71.31,125.72,71.29,125.85,71.28,125.85,71.29,125.70,71.29,125.60,71.29,125.62,71.28,125.65,71.26,125.75,71.19,125.88,71.11,126.05,71.04,126.10,71.05,125.95,71.12,125.78,71.17,125.55,71.22,125.53,71.24,125.50,71.25,125.55,71.29,125.62,71.33,125.70,71.26,125.72,71.16,125.72,71.15,125.65,71.26,125.55,71.36,125.50,71.38,125.53,71.38,125.55,71.35,125.60,71.31,125.65,71.25,125.60,71.20,125.50,71.17,125.30,71.19,125.22,71.21,125.20,71.21,125.47,71.20,125.65,71.17,125.75,71.15,125.78,71.15,125.83,71.17,125.85,71.20,125.80,71.19,125.55,71.17,125.33,71.17,125.10,71.17,125.10,71.19,125.20,71.21,125.30,71.22,125.42,71.21,125.42
RZ_4219621_6514,null,null,50,0,1,71.21,125.42,71.20,125.42,71.26,125.42,71.34,125.47,71.34,125.55,71.26,125.70,71.19,125.78,71.17,125.88,71.19,125.92,71.19,125.92,71.17,125.88,71.17,125.85,71.17,125.70,71.20,125.55,71.22,125.33,71.25,125.25,71.25,125.35,71.22,125.58,71.20,125.80,71.16,125.83,71.15,125.70,71.15,125.55,71.12,125.58,71.10,125.72,71.08,125.88,71.06,125.88,71.10,125.88,71.12,125.80,71.16,125.50,71.15,125.20,71.15,125.20,71.19,125.35,71.24,125.45,71.28,125.35,71.28,125.30,71.25,125.33,71.22,125.35,71.25,125.38,71.29,125.35,71.35,125.30,71.36,125.40,71.36,125.53,71.31,125.67,71.25,125.78,71.17,125.88,71.12,125.90,71.09,125.92,71.09,125.92,71.16,125.92,71.25,125.85
RZ_4219621_6515,null,null,50,0,1,71.33,125.80,71.31,125.80,71.20,125.72,71.10,125.62,71.04,125.55,71.10,125.55,71.16,125.53,71.21,125.53,71.21,125.58,71.20,125.60,71.19,125.65,71.16,125.65,71.17,125.60,71.22,125.58,71.26,125.53,71.26,125.53,71.24,125.50,71.25,125.45,71.26,125.45,71.24,125.42,71.19,125.40,71.17,125.38,71.22,125.42,71.26,125.47,71.29,125.53,71.26,125.55,71.22,125.47,71.25,125.38,71.29,125.33,71.35,125.42,71.35,125.50,71.36,125.58,71.33,125.60,71.29,125.65,71.25,125.67,71.24,125.70,71.25,125.67,71.29,125.60,71.34,125.62,71.34,125.67,71.30,125.78,71.26,125.78,71.28,125.70,71.30,125.58,71.31,125.47,71.30,125.45,71.26,125.47,71.22,125.58,71.20,125.67,71.21,125.75
RZ_4219621_6516,null,null,50,0,1,71.24,125.75,71.24,125.78,71.15,125.85,71.08,125.62,71.01,125.40,71.00,125.15,70.99,125.08,71.04,124.97,71.09,125.08,71.12,125.28,71.09,125.47,71.05,125.50,71.08,125.53,71.11,125.58,71.14,125.53,71.12,125.50,71.11,125.50,71.08,125.53,71.06,125.50,71.08,125.45,71.12,125.38,71.17,125.40,71.19,125.40,71.20,125.40,71.24,125.38,71.28,125.35,71.30,125.25,71.20,125.25,71.10,125.28,70.99,125.42,70.97,125.40,70.97,125.30,71.01,125.17,71.06,125.12,71.10,125.15,71.12,125.22,71.14,125.30,71.16,125.28,71.17,125.25,71.20,125.22,71.21,125.22,71.21,125.22,71.22,125.25,71.25,125.28,71.30,125.25,71.33,125.22,71.26,125.35,71.16,125.50,71.08,125.35,71.12,125.08
RZ_4219621_6517,null,null,49,0,1,71.17,125.10,71.22,125.40,71.22,125.72,71.21,125.75,71.20,125.67,71.15,125.62,71.11,125.42,71.08,125.30,71.06,125.20,71.05,125.28,71.05,125.33,71.04,125.35,71.04,125.33,71.04,125.30,71.04,125.25,71.09,125.25,71.12,125.25,71.17,125.17,71.19,125.12,71.19,125.08,71.17,125.10,71.20,125.15,71.28,125.20,71.39,125.20,71.33,125.17,71.20,125.20,71.12,125.45,71.16,125.67,71.21,125.83,71.17,125.75,71.12,125.62,71.14,125.55,71.19,125.50,71.22,125.50,71.22,125.47,71.21,125.40,71.19,125.30,71.19,125.25,71.20,125.42,71.21,125.62,71.20,125.58,71.20,125.35,71.20,125.12,71.20,125.17,71.19,125.22,71.20,125.30,71.22,125.35,71.20,125.40,71.19,125.45
RZ_4219621_6518,null,null,51,10,1,71.15,125.53,71.15,125.67,71.17,125.75,71.19,125.83,71.24,125.75,71.25,125.67,71.26,125.58,71.25,125.55,71.25,125.58,71.26,125.60,71.28,125.60,71.25,125.53,71.21,125.47,71.17,125.55,71.16,125.70,71.15,125.72,71.20,125.62,71.25,125.55,71.28,125.58,71.25,125.62,71.22,125.70,71.24,125.75,71.24,125.78,71.25,125.67,71.25,125.60,71.22,125.47,71.20,125.42,71.24,125.35,71.31,125.33,71.39,125.40,71.39,125.47,71.34,125.58,71.28,125.58,71.21,125.55,71.21,125.58,71.20,125.60,71.25,125.60,71.31,125.80,71.40,125.95,71.41,126.28,71.46,126.40,71.47,126.47,71.49,126.40,71.46,126.35,71.45,126.28,71.45,126.17,71.41,126.12,71.35,126.10,71.28,126.08,71.26,126.00,71.34,125.95
RZ_4219621_6519,null,null,50,0,11,71.42,126.00,71.45,126.00,71.40,126.05,71.34,126.00,71.34,126.00,71.30,126.08,71.26,126.15,71.24,126.22,71.28,126.20,71.33,126.17,71.39,126.30,71.45,126.42,71.49,126.53,71.51,126.47,71.53,126.45,71.47,126.47,71.42,126.33,71.38,126.20,71.36,126.35,71.36,126.67,71.34,126.78,71.36,126.55,71.39,126.30,71.45,126.28,71.51,126.28,71.58,126.33,71.54,126.45,71.46,126.53,71.36,126.53,71.35,126.45,71.36,126.40,71.40,126.38,71.45,126.47,71.46,126.58,71.46,126.65,71.45,126.65,71.42,126.62,71.41,126.65,71.41,126.70,71.42,126.78,71.45,126.83,71.46,126.85,71.49,126.78,71.47,126.72,71.46,126.65,71.45,126.65,71.42,126.67,71.41,126.67,71.42,126.67,71.42,126.67
RZ_4219621_6520,null,null,50,0,11,71.44,126.78,71.44,126.92,71.50,127.05,71.54,127.03,71.59,126.97,71.58,127.05,71.56,127.20,71.55,127.28,71.55,127.17,71.53,127.05,71.51,127.00,71.51,126.97,71.55,126.92,71.58,126.88,71.59,126.97,71.62,127.12,71.62,127.30,71.64,127.25,71.59,127.22,71.58,127.28,71.56,127.28,71.58,127.30,71.61,127.22,71.64,127.10,71.65,126.97,71.64,126.92,71.62,127.08,71.62,127.22,71.64,127.30,71.65,127.28,71.67,127.25,71.74,127.25,71.78,127.33,71.81,127.38,71.78,127.47,71.75,127.47,71.71,127.45,71.71,127.42,71.75,127.38,71.80,127.38,71.85,127.35,71.85,127.30,71.88,127.25,71.88,127.22,71.85,127.20,71.83,127.17,71.79,127.08,71.79,126.97,71.78,126.90,71.75,126.92
RZ_4219621_6521,null,null,50,0,11,71.74,126.97,71.72,127.20,71.72,127.38,71.81,127.55,71.88,127.58,71.94,127.58,71.92,127.60,71.89,127.62,71.84,127.65,71.86,127.65,71.94,127.35,72.01,127.10,71.99,127.00,71.96,127.15,71.94,127.33,71.92,127.42,71.91,127.50,71.95,127.55,71.99,127.58,72.03,127.58,72.04,127.58,72.04,127.42,72.04,127.28,72.04,127.10,72.04,127.08,72.04,127.03,72.04,127.00,72.01,126.97,72.01,126.92,72.01,126.97,72.04,127.05,72.03,127.10,71.99,127.28,71.97,127.47,71.97,127.70,72.00,127.70,72.01,127.70,72.03,127.70,72.01,127.72,72.01,127.67,72.01,127.60,72.03,127.55,72.03,127.53,72.01,127.50,72.01,127.45,71.99,127.40,71.97,127.40,72.00,127.40,72.01,127.40,72.03,127.47
RZ_4219621_6522,null,null,50,0,11,72.00,127.55,72.03,127.55,72.09,127.47,72.15,127.55,72.12,127.75,72.08,127.92,72.01,127.85,71.99,127.78,71.99,127.67,71.97,127.67,71.96,127.67,71.99,127.65,72.03,127.62,72.05,127.60,72.04,127.58,72.01,127.55,72.01,127.58,72.03,127.58,72.03,127.58,72.03,127.47,72.03,127.42,72.06,127.40,72.14,127.47,72.21,127.47,72.25,127.42,72.22,127.42,72.15,127.50,72.09,127.55,72.05,127.53,72.06,127.47,72.08,127.53,72.04,127.65,72.01,127.75,72.05,127.70,72.11,127.65,72.19,127.62,72.19,127.67,72.17,127.72,72.14,127.75,72.10,127.70,72.10,127.62,72.12,127.55,72.16,127.60,72.20,127.70,72.16,127.78,72.12,127.67,72.12,127.62,72.19,127.60,72.24,127.62,72.26,127.60
RZ_4219621_6523,null,null,50,100,11,72.28,127.50,72.28,127.38,72.28,127.42,72.25,127.60,72.21,127.75,72.17,127.70,72.16,127.67,72.16,127.67,72.19,127.62,72.21,127.58,72.22,127.55,72.29,127.55,72.35,127.53,72.41,127.47,72.40,127.53,72.36,127.55,72.35,127.60,72.36,127.60,72.45,127.58,72.53,127.55,72.55,127.47,72.50,127.42,72.45,127.58,72.44,127.75,72.40,127.92,72.31,127.92,72.24,127.92,72.16,127.92,72.10,127.90,72.05,127.88,72.05,127.83,72.08,127.65,72.12,127.47,72.16,127.33,72.16,127.35,72.14,127.33,72.22,127.30,72.31,127.45,72.38,127.62,72.35,127.80,72.33,127.75,72.30,127.55,72.30,127.38,72.29,127.15,72.31,127.08,72.30,127.17,72.28,127.35,72.26,127.50,72.29,127.42,72.34,127.45
RZ_4219621_6524,null,null,50,0,11,72.31,127.50,72.24,127.38,72.16,127.25,72.16,127.15,72.17,127.25,72.15,127.33,72.14,127.35,72.16,127.38,72.21,127.40,72.26,127.40,72.28,127.40,72.28,127.33,72.26,127.20,72.26,127.10,72.28,127.08,72.30,127.08,72.31,127.08,72.28,127.10,72.21,127.15,72.17,127.15,72.19,127.15,72.20,127.15,72.20,127.17,72.20,127.17,72.20,127.08,72.19,126.92,72.26,126.88,72.35,127.08,72.47,127.25,72.53,127.08,72.46,126.80,72.35,126.47,72.22,126.42,72.22,126.53,72.25,126.72,72.30,127.00,72.34,127.12,72.33,127.03,72.30,126.88,72.31,126.88,72.36,127.00,72.36,127.12,72.30,127.08,72.24,127.05,72.24,127.12,72.22,127.17,72.19,127.22,72.15,127.12,72.09,127.05,72.06,126.88
RZ_4219621_6525,null,null,49,0,11,72.04,126.65,72.06,126.45,72.15,126.40,72.22,126.42,72.30,126.45,72.29,126.50,72.29,126.55,72.30,126.65,72.33,126.78,72.28,126.88,72.21,126.83,72.15,126.70,72.17,126.55,72.17,126.53,72.17,126.53,72.19,126.58,72.17,126.60,72.17,126.65,72.16,126.60,72.16,126.55,72.15,126.47,72.12,126.42,72.11,126.38,72.16,126.35,72.21,126.35,72.24,126.40,72.21,126.55,72.19,126.67,72.19,126.62,72.17,126.50,72.16,126.33,72.17,126.28,72.21,126.33,72.24,126.47,72.22,126.53,72.16,126.35,72.11,126.10,72.10,125.95,72.12,126.00,72.16,126.08,72.17,126.17,72.19,126.15,72.19,126.15,72.20,126.15,72.22,126.00,72.20,125.85,72.16,125.70,72.12,125.72,72.12,125.75
RZ_4219621_6526,null,null,50,0,11,72.14,125.78,72.15,125.80,72.17,125.88,72.17,125.90,72.16,125.92,72.14,125.88,72.10,125.83,72.10,125.80,72.08,125.60,72.06,125.45,72.06,125.35,72.08,125.40,72.06,125.45,72.06,125.45,72.06,125.45,72.09,125.50,72.10,125.58,72.14,125.62,72.16,125.62,72.20,125.55,72.17,125.50,72.15,125.55,72.14,125.67,72.14,125.80,72.15,125.67,72.15,125.55,72.15,125.47,72.15,125.65,72.16,125.83,72.19,125.88,72.19,125.78,72.15,125.67,72.10,125.62,72.04,125.65,72.04,125.58,72.04,125.53,72.04,125.55,72.05,125.58,72.09,125.62,72.11,125.55,72.15,125.55,72.15,125.60,72.16,125.62,72.19,125.67,72.19,125.80,72.16,125.85,72.15,125.90,72.14,125.78,72.14,125.67,72.12,125.62
RZ_4219621_6527,null,null,50,0,11,72.11,125.58,72.14,125.55,72.16,125.50,72.19,125.40,72.14,125.35,72.09,125.35,72.05,125.25,72.06,125.12,72.09,125.08,72.10,125.17,72.09,125.28,72.05,125.15,72.03,125.08,72.03,125.03,72.04,125.08,72.04,125.05,72.08,125.03,72.14,125.03,72.19,125.00,72.24,124.95,72.25,124.90,72.30,124.75,72.34,124.62,72.31,124.47,72.24,124.45,72.15,124.42,72.11,124.45,72.10,124.40,72.09,124.30,72.08,124.20,72.09,124.17,72.11,124.20,72.14,124.25,72.14,124.33,72.15,124.35,72.15,124.47,72.15,124.70,72.16,124.92,72.16,125.08,72.11,125.15,72.05,125.15,72.01,125.05,72.01,124.92,72.03,124.83,72.05,124.78,72.06,124.60,72.05,124.40,72.00,124.50,71.96,124.75,71.97,124.83
RZ_4219621_6528,null,null,50,100,11,72.04,124.65,72.10,124.50,72.16,124.50,72.16,124.50,72.16,124.58,72.14,124.67,72.10,124.65,72.08,124.60,72.05,124.55,72.03,124.65,72.06,124.70,72.12,124.70,72.20,124.42,72.20,124.20,72.20,124.20,72.20,124.40,72.21,124.45,72.22,124.40,72.21,124.35,72.15,124.42,72.09,124.47,72.04,124.50,72.04,124.53,72.10,124.55,72.16,124.35,72.20,124.12,72.15,123.95,72.08,123.97,72.04,124.03,72.09,124.17,72.16,124.33,72.21,124.35,72.20,124.17,72.19,124.00,72.22,124.22,72.25,124.47,72.22,124.67,72.17,124.58,72.09,124.33,72.04,124.15,72.00,124.30,72.05,124.58,72.11,124.47,72.16,124.08,72.14,123.83,72.11,123.92,72.11,124.08,72.15,124.10,72.19,124.20,72.22,124.25
RZ_4219621_6529,null,null,50,0,11,72.25,124.25,72.16,124.20,72.08,124.03,71.99,123.92,72.00,123.80,72.03,123.78,72.05,123.80,72.05,123.85,72.05,123.85,72.08,123.83,72.10,123.78,72.14,123.85,72.15,123.95,72.17,124.05,72.20,124.03,72.22,124.08,72.21,124.10,72.17,124.15,72.15,124.12,72.16,124.05,72.17,124.00,72.14,123.97,72.11,123.92,72.09,123.83,72.12,123.75,72.11,123.75,72.11,123.85,72.11,123.90,72.10,123.90,72.08,123.95,72.05,123.97,72.03,123.88,71.99,123.65,71.96,123.45,71.97,123.40,72.00,123.42,72.03,123.55,72.01,123.67,72.03,123.80,72.03,123.70,72.05,123.58,72.06,123.45,72.06,123.40,72.06,123.42,72.06,123.50,72.03,123.58,72.00,123.60,71.97,123.65,72.01,123.70,72.06,123.60
RZ_4219621_6530,null,null,50,0,1,72.09,123.40,72.09,123.20,72.05,123.17,72.00,123.22,71.96,123.50,71.91,123.72,71.89,123.92,71.95,123.88,72.04,123.83,72.12,123.80,72.12,123.78,72.12,123.72,72.06,123.65,72.00,123.58,71.95,123.38,71.96,123.22,71.99,123.08,71.97,123.12,71.95,123.17,71.92,123.20,71.94,123.30,71.95,123.45,71.97,123.53,71.99,123.53,71.92,123.62,71.88,123.78,71.83,123.90,71.84,123.85,71.85,123.78,71.84,123.70,71.88,123.65,71.90,123.62,71.94,123.62,71.91,123.65,71.90,123.65,71.89,123.70,71.88,123.72,71.84,123.75,71.81,123.75,71.79,123.75,71.78,123.72,71.81,123.67,71.85,123.55,71.89,123.50,71.85,123.55,71.80,123.70,71.81,123.78,71.88,123.83,71.91,123.85,71.90,123.80
RZ_4219621_6531,null,null,50,0,1,71.89,123.70,71.91,123.53,71.91,123.47,71.91,123.42,71.91,123.62,71.92,123.83,71.92,123.80,71.94,123.58,71.96,123.33,71.90,123.30,71.84,123.45,71.76,123.65,71.79,123.83,71.79,123.83,71.79,123.83,71.76,123.83,71.76,123.83,71.75,123.88,71.72,123.95,71.70,124.12,71.70,124.22,71.71,124.35,71.72,124.38,71.75,124.35,71.78,124.22,71.83,124.08,71.86,123.97,71.88,123.88,71.85,123.70,71.85,123.60,71.85,123.62,71.83,123.72,71.78,123.97,71.71,124.15,71.69,124.28,71.74,124.22,71.81,123.97,71.88,123.72,71.83,123.47,71.79,123.40,71.79,123.47,71.79,123.72,71.72,124.00,71.64,124.17,71.72,124.25,71.89,124.33,72.05,124.35,72.06,124.30,72.05,124.03,72.04,123.80
RZ_4219621_6532,null,null,50,0,1,72.03,123.60,71.95,123.62,71.89,123.62,71.79,123.65,71.76,123.60,71.75,123.58,71.72,123.53,71.69,123.60,71.65,123.75,71.65,123.90,71.74,123.95,71.83,123.92,71.91,123.85,71.89,123.83,71.85,123.80,71.83,123.83,71.81,123.78,71.81,123.72,71.80,123.67,71.79,123.67,71.76,123.58,71.76,123.47,71.81,123.28,71.88,123.17,71.89,123.20,71.84,123.33,71.74,123.45,71.69,123.50,71.66,123.53,71.69,123.55,71.70,123.45,71.70,123.38,71.69,123.25,71.69,123.17,71.69,123.10,71.72,123.25,71.80,123.47,71.88,123.70,71.85,123.50,71.79,123.30,71.74,123.25,71.75,123.40,71.78,123.55,71.79,123.55,71.81,123.58,71.81,123.45,71.78,123.25,71.74,123.08,71.69,123.12,71.71,123.25
RZ_4219621_6533,null,null,50,0,12,71.74,123.40,71.78,123.33,71.79,123.17,71.74,123.10,71.70,123.20,71.66,123.30,71.67,123.25,71.65,123.15,71.56,123.20,71.47,123.45,71.42,123.70,71.44,123.85,71.45,123.95,71.49,124.03,71.51,123.92,71.51,123.70,71.49,123.50,71.49,123.33,71.53,123.20,71.55,123.15,71.59,123.25,71.62,123.53,71.65,123.72,71.65,123.70,71.64,123.53,71.59,123.35,71.54,123.50,71.47,123.67,71.47,123.80,71.45,123.80,71.42,123.78,71.51,123.78,71.64,123.72,71.69,123.70,71.60,123.70,71.50,123.65,71.47,123.62,71.47,123.58,71.49,123.55,71.51,123.50,71.55,123.50,71.56,123.45,71.54,123.42,71.50,123.62,71.46,123.88,71.44,124.05,71.45,123.78,71.46,123.53,71.47,123.35,71.49,123.35
RZ_4219621_6534,null,null,50,0,12,71.49,123.58,71.47,123.75,71.44,123.90,71.47,123.75,71.54,123.60,71.56,123.55,71.54,123.67,71.50,123.88,71.49,123.97,71.44,124.03,71.38,124.08,71.35,124.15,71.35,124.05,71.40,123.88,71.46,123.70,71.50,123.80,71.50,123.90,71.50,123.78,71.50,123.55,71.50,123.33,71.51,123.33,71.51,123.30,71.55,123.33,71.59,123.35,71.59,123.40,71.55,123.42,71.50,123.45,71.49,123.53,71.47,123.58,71.46,123.58,71.42,123.47,71.39,123.38,71.36,123.28,71.42,123.20,71.49,123.45,71.47,123.80,71.40,124.12,71.35,123.92,71.39,123.72,71.42,123.58,71.44,123.60,71.41,123.62,71.39,123.67,71.36,123.70,71.38,123.75,71.41,123.78,71.44,123.83,71.45,123.85,71.45,123.83,71.46,123.72
RZ_4219621_6535,null,null,50,0,4,71.42,123.62,71.39,123.55,71.34,123.50,71.35,123.53,71.38,123.55,71.38,123.62,71.38,123.70,71.38,123.78,71.39,123.85,71.39,123.90,71.39,123.78,71.41,123.60,71.44,123.42,71.45,123.40,71.44,123.40,71.42,123.45,71.42,123.47,71.41,123.67,71.38,123.85,71.35,123.95,71.38,123.85,71.40,123.72,71.41,123.67,71.38,123.67,71.31,123.75,71.26,123.85,71.25,123.90,71.28,123.85,71.30,123.90,71.33,123.88,71.34,123.90,71.35,123.85,71.35,123.85,71.31,123.85,71.28,123.85,71.22,123.85,71.30,123.85,71.36,123.85,71.44,123.83,71.45,123.80,71.45,123.75,71.45,123.72,71.44,123.72,71.42,123.72,71.41,123.75,71.41,123.78,71.39,123.83,71.38,123.80,71.36,123.72,71.36,123.80
RZ_4219621_6536,null,null,50,0,4,71.36,123.95,71.31,124.12,71.26,124.15,71.24,124.17,71.25,124.15,71.26,123.95,71.29,123.78,71.33,123.50,71.35,123.42,71.34,123.30,71.31,123.28,71.30,123.35,71.30,123.45,71.31,123.70,71.33,123.83,71.34,124.05,71.33,124.15,71.33,123.92,71.31,123.62,71.31,123.53,71.31,123.75,71.29,123.95,71.25,123.92,71.22,123.85,71.24,123.92,71.26,124.05,71.30,124.15,71.35,124.08,71.38,124.03,71.42,123.97,71.45,123.95,71.49,123.95,71.50,123.92,71.42,123.85,71.34,123.78,71.21,123.88,71.17,124.05,71.22,124.03,71.33,123.85,71.44,123.55,71.45,123.42,71.49,123.35,71.50,123.42,71.53,123.55,71.53,123.75,71.54,123.92,71.47,124.08,71.42,124.25,71.34,124.40,71.31,124.58
RZ_4219621_6537,null,null,50,0,4,71.29,124.62,71.29,124.67,71.30,124.70,71.33,124.40,71.34,124.10,71.40,123.88,71.46,123.97,71.50,123.92,71.47,123.78,71.44,123.62,71.42,123.67,71.42,123.85,71.42,124.03,71.41,124.03,71.40,124.00,71.38,124.00,71.35,124.05,71.33,124.08,71.33,124.05,71.33,124.03,71.34,124.00,71.31,124.05,71.30,124.12,71.31,124.17,71.34,124.28,71.35,124.40,71.34,124.35,71.34,124.25,71.30,124.15,71.28,124.20,71.24,124.17,71.22,124.12,71.25,124.05,71.30,124.00,71.35,124.03,71.39,124.05,71.40,124.03,71.41,124.00,71.45,124.03,71.50,124.08,71.44,124.15,71.33,124.12,71.24,124.17,71.28,124.22,71.31,124.22,71.35,124.17,71.34,124.15,71.35,124.20,71.36,124.22,71.36,124.25
RZ_4219621_6538,null,null,50,0,4,71.35,124.30,71.33,124.35,71.30,124.35,71.30,124.30,71.35,124.15,71.39,124.00,71.42,123.88,71.41,123.88,71.38,124.12,71.35,124.35,71.34,124.60,71.35,124.45,71.38,124.28,71.39,124.15,71.38,124.17,71.36,124.25,71.35,124.28,71.33,124.30,71.31,124.22,71.30,124.20,71.29,124.30,71.29,124.42,71.29,124.40,71.29,124.28,71.29,124.12,71.31,124.22,71.34,124.33,71.34,124.42,71.30,124.40,71.25,124.38,71.22,124.33,71.26,124.25,71.33,124.20,71.38,124.28,71.38,124.33,71.36,124.35,71.39,124.22,71.40,124.12,71.38,123.95,71.35,123.88,71.35,123.78,71.38,123.80,71.30,123.92,71.22,124.08,71.17,124.20,71.21,124.17,71.25,124.12,71.28,124.12,71.26,123.97,71.25,123.83
RZ_4219621_6539,null,null,50,0,4,71.24,123.70,71.24,123.78,71.25,123.80,71.30,123.83,71.34,123.85,71.36,123.88,71.35,123.97,71.31,124.08,71.29,124.22,71.29,124.28,71.29,124.35,71.31,124.33,71.34,124.30,71.35,124.30,71.33,124.25,71.30,124.22,71.26,124.20,71.24,124.20,71.20,124.33,71.19,124.47,71.19,124.67,71.19,124.72,71.21,124.72,71.25,124.67,71.29,124.62,71.30,124.55,71.29,124.45,71.25,124.38,71.22,124.25,71.19,124.17,71.17,124.17,71.16,124.17,71.15,124.15,71.12,123.97,71.11,123.90,71.10,124.15,71.14,124.50,71.15,124.50,71.16,124.15,71.14,124.00,71.21,124.17,71.28,124.28,71.31,124.25,71.26,124.20,71.20,124.30,71.20,124.40,71.22,124.47,71.26,124.35,71.30,124.20,71.31,124.08
RZ_4219621_6540,null,null,50,0,4,71.28,124.08,71.25,124.08,71.17,124.08,71.14,124.12,71.17,124.15,71.24,124.25,71.22,124.35,71.15,124.42,71.10,124.42,71.12,124.40,71.15,124.38,71.15,124.42,71.14,124.47,71.12,124.53,71.12,124.50,71.12,124.47,71.12,124.50,71.12,124.55,71.14,124.62,71.15,124.62,71.16,124.58,71.16,124.55,71.16,124.55,71.16,124.55,71.16,124.50,71.16,124.47,71.16,124.42,71.12,124.40,71.10,124.35,71.08,124.45,71.09,124.53,71.12,124.50,71.17,124.33,71.22,124.17,71.22,124.10,71.21,124.10,71.21,124.20,71.14,124.35,71.08,124.35,70.92,124.28,70.84,124.30,70.74,124.62,70.50,125.12,70.28,125.62,69.89,126.03,69.62,126.62,69.20,127.12,68.95,127.58,68.72,128.05,68.46,128.53
RZ_4219621_6541,null,null,51,0,4,68.16,129.07,67.94,129.25,67.90,129.78,67.86,130.20,67.81,130.90,67.79,131.22,67.80,131.65,67.81,131.82,67.81,132.15,67.80,132.65,67.85,133.10,67.91,133.50,68.04,133.60,68.10,133.68,68.11,133.65,68.05,133.65,67.99,133.78,68.00,134.05,68.01,134.32,68.03,134.30,68.04,134.10,68.05,133.90,68.08,133.85,68.10,133.82,68.10,133.82,68.06,134.12,68.04,134.43,67.99,134.72,67.96,134.75,67.92,134.53,67.94,134.25,67.94,134.05,67.92,134.18,67.89,134.50,67.86,134.75,67.83,134.85,67.80,134.78,67.79,134.82,67.80,135.00,67.81,135.12,67.85,135.07,67.88,135.03,67.90,135.10,67.88,135.20,67.85,135.32,67.84,135.38,67.85,135.35,67.88,135.18,67.89,135.03,67.90,134.88,67.91,134.88
RZ_4219621_6542,null,null,50,0,4,67.92,134.90,67.94,134.88,67.95,134.88,68.00,134.82,68.05,134.75,68.10,134.68,68.10,134.60,68.11,134.55,68.12,134.50,68.14,134.65,68.14,134.93,68.12,135.22,68.08,135.35,68.04,135.28,68.00,135.20,68.00,135.15,68.00,134.95,67.99,134.72,67.96,134.47,67.94,134.38,67.96,134.18,68.03,134.03,68.06,134.15,68.04,134.38,68.04,134.57,68.05,134.53,68.08,134.47,68.08,134.62,68.01,134.78,67.96,134.82,67.92,134.75,67.96,134.65,68.09,134.68,68.19,134.65,68.22,134.57,68.16,134.53,68.08,134.40,68.05,134.32,68.05,134.22,68.08,134.18,68.10,134.12,68.11,134.03,68.11,134.00,68.10,133.97,68.10,134.00,68.09,134.00,68.12,133.97,68.15,133.85,68.19,133.78,68.19,133.70
RZ_4219621_6543,null,null,50,0,4,68.19,133.80,68.19,133.85,68.19,133.90,68.20,133.85,68.21,133.82,68.22,133.80,68.24,133.82,68.26,133.85,68.28,133.88,68.30,133.88,68.29,133.85,68.29,133.85,68.29,133.90,68.22,133.95,68.16,133.97,68.09,133.97,68.08,133.97,68.11,134.03,68.16,134.07,68.21,134.07,68.21,134.15,68.17,134.25,68.15,134.38,68.21,134.20,68.26,134.00,68.30,133.70,68.30,133.60,68.34,133.53,68.36,133.50,68.36,133.45,68.36,133.40,68.40,133.32,68.44,133.28,68.40,133.25,68.31,133.45,68.21,133.70,68.20,133.93,68.20,133.95,68.25,133.95,68.30,133.90,68.33,133.88,68.35,133.85,68.38,133.85,68.42,133.82,68.45,133.85,68.39,133.90,68.29,133.95,68.24,133.90,68.29,133.85,68.33,133.82
RZ_4219621_6544,null,null,50,0,4,68.33,133.93,68.33,133.97,68.33,133.97,68.34,133.97,68.34,134.00,68.35,134.05,68.35,134.10,68.35,134.18,68.36,134.22,68.38,134.20,68.40,134.12,68.41,134.05,68.42,134.07,68.41,134.10,68.40,133.88,68.39,133.62,68.39,133.32,68.40,133.30,68.41,133.38,68.41,133.47,68.41,133.65,68.42,133.72,68.42,133.82,68.41,133.78,68.39,133.68,68.36,133.53,68.34,133.45,68.30,133.38,68.28,133.32,68.28,133.30,68.35,133.45,68.42,133.65,68.49,133.80,68.47,133.75,68.46,133.70,68.45,133.70,68.45,133.70,68.45,133.68,68.42,133.68,68.39,133.55,68.36,133.43,68.41,133.40,68.47,133.55,68.54,133.50,68.54,133.28,68.60,133.05,68.64,133.03,68.62,133.12,68.53,133.35,68.45,133.50
RZ_4219621_6545,null,null,49,0,4,68.45,133.55,68.46,133.53,68.47,133.47,68.44,133.47,68.40,133.45,68.38,133.45,68.36,133.45,68.34,133.47,68.31,133.50,68.36,133.45,68.44,133.43,68.50,133.38,68.47,133.38,68.47,133.50,68.46,133.65,68.47,133.68,68.49,133.62,68.39,133.55,68.28,133.57,68.19,133.62,68.22,133.65,68.22,133.68,68.22,133.53,68.21,133.40,68.33,133.25,68.44,133.43,68.47,133.62,68.40,133.65,68.30,133.38,68.26,133.10,68.30,133.03,68.35,133.05,68.41,133.15,68.40,133.25,68.40,133.32,68.46,133.35,68.70,133.50,68.94,133.82,69.15,134.18,69.34,134.50,69.71,134.80,70.33,135.65,70.83,136.35,71.40,137.65,71.67,138.62,72.15,139.55,72.49,139.88,72.81,140.50,73.05,141.25
RZ_4219621_6546,null,null,100,0,3,73.33,142.03,73.65,142.88,73.86,143.72,73.91,144.45,73.94,145.05,73.95,145.65,73.85,146.45,73.74,146.97,73.62,147.47,73.51,147.90,73.39,148.45,73.25,148.93,73.20,149.18,73.19,149.18,73.17,149.18,73.21,149.18,73.24,149.18,73.24,149.18,73.20,149.20,73.09,149.28,72.99,149.28,72.90,149.25,72.91,149.20,72.91,149.22,72.92,149.25,72.92,149.28,72.94,149.38,72.95,149.53,72.95,149.65,72.95,149.75,72.95,149.82,72.95,149.72,72.94,149.53,72.92,149.30,72.90,149.25,72.89,149.47,72.88,149.90,72.89,150.30,72.92,150.45,72.90,150.55,72.84,150.68,72.78,150.55,72.80,150.32,72.83,150.10,72.80,150.25,72.74,150.40,72.66,150.53,72.61,150.57,72.58,150.60,72.55,150.68,72.56,150.70,72.58,150.72,72.58,150.75,72.53,150.62,72.47,150.47,72.42,150.35,72.42,150.32,72.42,150.32,72.42,150.38,72.42,150.40,72.42,150.40,72.41,150.35,72.41,150.28,72.40,150.25,72.39,150.22,72.35,150.15,72.33,150.10,72.31,150.10,72.33,150.15,72.39,150.12,72.44,150.00,72.47,149.90,72.47,149.90,72.49,149.95,72.49,149.97,72.45,149.97,72.41,150.03,72.36,150.12,72.35,150.22,72.30,150.25,72.26,150.20,72.22,149.93,72.22,149.68,72.26,149.47,72.30,149.53,72.28,149.68,72.20,149.80,72.12,149.88,72.12,149.88,72.12,149.90,72.14,149.90,72.15,149.90,72.20,149.93,72.24,149.97,72.30,149.78,72.31,149.55,72.34,149.45,72.35,149.65,72.36,149.85,72.35,149.90
RZ_4219621_6547,null,null,50,0,3,72.36,149.72,72.38,149.53,72.35,149.43,72.30,149.47,72.21,149.53,72.16,149.47,72.12,149.47,72.12,149.40,72.12,149.35,72.15,149.55,72.16,149.80,72.19,149.93,72.19,149.80,72.21,149.65,72.25,149.60,72.16,149.55,72.05,149.50,71.95,149.47,71.97,149.45,72.00,149.35,72.01,149.22,72.05,149.25,72.08,149.40,72.11,149.55,72.11,149.55,72.12,149.62,72.06,149.72,71.99,149.88,71.91,149.93,71.91,149.88,71.92,149.70,71.92,149.55,71.92,149.53,71.94,149.43,71.97,149.32,72.00,149.18,72.01,149.18,72.01,149.50,72.01,149.82,72.00,150.07,72.00,149.97,72.01,149.90,71.99,149.97,71.96,150.07,71.94,150.18,71.92,150.25,71.91,150.28,71.90,150.20,71.90,150.07,71.91,149.95
RZ_4219621_6548,null,null,50,0,3,71.94,149.93,71.99,149.85,72.01,149.90,72.03,149.97,72.01,150.03,72.01,150.00,72.00,150.03,71.99,150.07,71.99,150.07,72.00,150.15,72.00,150.25,71.97,150.25,71.95,150.15,71.94,150.10,71.95,150.15,71.94,149.97,71.91,149.78,71.89,149.75,71.90,149.95,71.94,150.15,71.97,150.03,72.01,149.90,72.00,149.80,71.99,149.75,71.96,149.72,71.94,149.85,71.91,150.00,71.90,150.22,71.90,150.30,71.90,150.18,71.92,149.90,71.94,149.60,71.89,149.62,71.84,149.78,71.78,150.03,71.78,150.22,71.78,150.38,71.78,150.40,71.78,150.35,71.78,150.30,71.75,150.28,71.75,150.40,71.74,150.50,71.81,150.60,71.88,150.55,71.94,150.50,71.95,150.47,71.95,150.43,71.95,150.38,71.95,150.47
RZ_4219621_6549,null,null,50,0,3,71.95,150.57,71.92,150.68,71.90,150.62,71.88,150.62,71.88,150.35,71.86,150.05,71.86,150.05,71.86,150.32,71.85,150.47,71.84,150.32,71.81,150.18,71.81,150.18,71.80,150.18,71.80,150.12,71.79,150.10,71.78,150.07,71.78,150.07,71.80,149.97,71.80,149.90,71.79,150.05,71.79,150.25,71.81,150.47,71.85,150.45,71.84,150.47,71.84,150.50,71.81,150.50,71.79,150.47,71.78,150.45,71.76,150.47,71.75,150.47,71.75,150.47,71.79,150.43,71.83,150.40,71.85,150.32,71.86,150.20,71.85,150.10,71.85,150.10,71.86,150.15,71.91,150.20,71.96,150.22,71.99,150.25,71.99,150.22,71.99,150.07,71.99,149.88,71.99,149.72,72.03,149.88,72.05,150.10,72.08,150.32,72.08,150.35,72.08,150.20
RZ_4219621_6550,null,null,50,0,3,72.06,150.03,72.06,150.05,72.08,150.25,72.10,150.45,72.11,150.45,72.11,150.45,72.09,150.57,72.03,150.70,71.97,150.68,71.96,150.53,71.99,150.30,72.00,150.25,71.99,150.25,71.97,150.30,71.97,150.32,71.97,150.28,71.99,150.25,71.99,150.35,72.00,150.50,72.01,150.65,72.04,150.65,72.08,150.65,72.09,150.62,72.09,150.60,72.08,150.53,72.08,150.47,72.08,150.43,72.08,150.47,72.09,150.53,72.09,150.57,72.09,150.60,72.09,150.60,72.09,150.60,72.08,150.78,72.08,150.93,72.05,150.95,72.01,150.82,71.96,150.70,71.95,150.72,71.95,150.75,72.01,150.80,72.09,150.82,72.16,150.82,72.15,150.82,72.09,150.80,72.04,150.75,72.01,150.72,72.00,150.75,72.00,150.78,71.99,150.80
RZ_4219621_6551,null,null,50,0,3,72.01,150.80,72.04,150.70,72.06,150.62,72.04,150.65,72.01,150.70,71.99,150.75,72.00,150.68,72.00,150.68,72.00,150.78,72.00,150.88,71.99,151.07,71.99,151.15,72.03,151.22,72.05,151.30,72.08,151.38,72.08,151.30,72.04,151.12,72.00,151.03,71.97,151.05,71.96,151.07,71.95,151.07,71.96,151.05,71.97,151.03,71.99,151.18,71.97,151.38,71.96,151.57,71.91,151.43,71.88,151.28,71.91,151.12,71.97,151.25,72.05,151.35,72.05,151.45,72.05,151.45,72.01,151.43,71.96,151.35,71.97,151.30,72.01,151.25,72.03,151.22,72.00,151.25,72.01,151.28,72.05,151.40,72.05,151.50,71.99,151.60,71.94,151.57,71.92,151.55,71.89,151.55,71.84,151.55,71.84,151.47,71.86,151.30,71.89,151.12
RZ_4219621_6552,null,null,50,0,3,71.95,151.05,72.01,151.10,72.09,151.25,72.09,151.40,72.05,151.53,72.03,151.53,72.06,151.57,72.11,151.60,72.17,151.62,72.20,151.65,72.21,151.68,72.16,151.62,72.11,151.55,72.09,151.47,72.11,151.45,72.12,151.40,72.08,151.38,72.06,151.35,72.09,151.68,72.14,152.00,72.17,152.00,72.19,151.65,72.21,151.28,72.24,151.43,72.22,151.68,72.20,151.95,72.12,152.00,72.09,151.93,72.09,151.97,72.12,152.07,72.15,152.20,72.17,152.20,72.19,152.28,72.20,152.30,72.16,152.07,72.12,151.82,72.08,151.57,72.08,151.55,72.09,151.53,72.06,151.53,72.03,151.53,71.96,151.55,71.94,151.60,71.90,151.78,71.95,151.90,72.01,152.00,72.08,151.82,72.08,151.65,72.14,151.60,72.21,151.70
RZ_4219621_6553,null,null,51,0,3,72.21,151.80,72.16,151.82,72.10,151.68,72.12,151.53,72.12,151.53,72.11,151.68,72.09,151.85,72.10,151.82,72.14,151.78,72.15,151.78,72.17,151.80,72.15,151.85,72.14,151.88,72.14,151.95,72.15,152.00,72.16,151.95,72.12,151.85,72.11,151.75,72.10,151.70,72.12,151.78,72.14,151.88,72.14,151.97,72.16,151.93,72.16,151.90,72.16,151.90,72.14,151.93,72.12,151.93,72.14,151.93,72.15,151.93,72.16,151.90,72.16,151.90,72.16,151.68,72.20,151.47,72.24,151.53,72.26,151.85,72.24,152.18,72.22,152.07,72.21,151.95,72.20,151.88,72.19,151.88,72.19,151.88,72.19,151.82,72.21,151.93,72.22,152.05,72.21,152.20,72.21,152.22,72.21,152.18,72.21,152.15,72.22,152.10,72.20,152.10,72.17,152.03
RZ_4219621_6554,null,null,50,0,3,72.14,151.97,72.12,151.90,72.19,151.90,72.28,152.03,72.34,152.12,72.31,152.25,72.26,152.25,72.22,152.28,72.21,152.25,72.25,152.28,72.25,152.30,72.24,152.32,72.21,152.30,72.21,152.30,72.21,152.28,72.22,152.30,72.26,152.30,72.31,152.43,72.35,152.53,72.36,152.53,72.39,152.43,72.36,152.35,72.36,152.35,72.36,152.43,72.38,152.50,72.41,152.60,72.45,152.50,72.50,152.40,72.51,152.28,72.49,152.18,72.46,152.10,72.42,152.15,72.40,152.25,72.38,152.35,72.40,152.38,72.41,152.40,72.38,152.43,72.31,152.43,72.31,152.43,72.38,152.38,72.41,152.35,72.39,152.38,72.38,152.40,72.39,152.43,72.40,152.43,72.41,152.43,72.38,152.35,72.35,152.28,72.33,152.25,72.34,152.30
RZ_4219621_6555,null,null,100,0,0,72.34,152.30,72.36,152.25,72.38,152.18,72.38,152.35,72.35,152.55,72.31,152.65,72.29,152.55,72.30,152.43,72.33,152.32,72.34,152.25,72.34,152.25,72.33,152.25,72.34,152.22,72.35,152.22,72.35,152.25,72.33,152.15,72.34,152.05,72.36,152.00,72.38,152.20,72.39,152.40,72.40,152.62,72.41,152.70,72.42,152.78,72.35,152.72,72.26,152.65,72.20,152.57,72.21,152.55,72.22,152.53,72.24,152.55,72.25,152.60,72.25,152.65,72.25,152.68,72.24,152.72,72.24,152.78,72.25,152.80,72.26,152.78,72.28,152.78,72.26,152.85,72.24,152.82,72.26,152.78,72.33,152.62,72.38,152.60,72.39,152.60,72.40,152.75,72.39,152.90,72.31,153.07,72.24,153.12,72.25,153.20,72.33,153.20,72.41,152.95,72.44,152.68,72.34,152.47,72.20,152.60,72.14,152.68,72.20,152.75,72.26,152.78,72.28,152.80,72.26,152.80,72.25,153.00,72.21,153.20,72.20,153.22,72.20,153.05,72.20,152.85,72.21,152.80,72.22,152.88,72.24,153.03,72.21,153.15,72.20,153.15,72.19,153.25,72.19,153.32,72.19,153.38,72.20,153.30,72.20,153.32,72.20,153.43,72.20,153.47,72.20,153.47,72.26,153.47,72.34,153.45,72.44,153.43,72.47,153.40,72.50,153.38,72.49,153.43,72.44,153.47,72.40,153.60,72.38,153.78,72.35,153.93,72.33,154.03,72.30,153.95,72.28,153.88,72.26,153.82,72.25,153.80,72.26,153.78,72.29,153.72,72.26,153.70,72.21,153.65,72.19,153.57,72.20,153.40,72.17,153.30,72.12,153.38,72.14,153.62
RZ_4219621_6556,null,null,50,0,0,72.21,153.85,72.26,153.90,72.24,153.93,72.21,153.95,72.16,154.00,72.14,153.97,72.09,153.95,72.09,153.97,72.11,154.05,72.14,154.05,72.17,154.03,72.17,154.00,72.17,153.95,72.15,153.93,72.15,153.90,72.16,153.88,72.17,153.88,72.16,153.90,72.15,153.88,72.15,153.82,72.16,153.78,72.17,153.75,72.19,153.70,72.22,154.00,72.28,154.30,72.29,154.55,72.26,154.45,72.25,154.35,72.26,154.30,72.29,154.32,72.33,154.38,72.31,154.45,72.29,154.40,72.22,154.30,72.17,154.35,72.15,154.50,72.16,154.62,72.17,154.65,72.22,154.65,72.28,154.62,72.28,154.70,72.24,154.82,72.20,154.97,72.19,155.00,72.17,154.95,72.15,154.88,72.14,154.65,72.11,154.45,72.11,154.22,72.14,154.22
RZ_4219621_6557,null,null,50,0,0,72.15,154.22,72.14,154.22,72.12,154.28,72.15,154.32,72.17,154.45,72.20,154.57,72.17,154.70,72.15,154.82,72.19,154.88,72.26,154.85,72.31,154.78,72.30,154.72,72.29,154.93,72.28,155.10,72.26,155.18,72.25,155.05,72.28,154.93,72.34,154.93,72.39,154.93,72.40,154.93,72.39,154.88,72.38,154.80,72.36,154.72,72.36,154.72,72.35,154.75,72.35,154.78,72.34,154.75,72.34,154.68,72.34,154.62,72.34,154.65,72.33,154.68,72.33,154.72,72.30,154.72,72.29,154.85,72.29,154.95,72.30,155.10,72.28,155.12,72.26,155.18,72.24,155.22,72.22,155.18,72.22,155.05,72.25,154.90,72.25,154.88,72.24,155.00,72.22,155.18,72.22,155.28,72.22,155.22,72.20,155.18,72.17,155.28,72.24,155.38
RZ_4219621_6558,null,null,50,0,0,72.33,155.47,72.40,155.50,72.38,155.57,72.34,155.62,72.33,155.68,72.29,155.68,72.25,155.68,72.22,155.78,72.24,155.85,72.24,156.00,72.22,156.05,72.21,155.85,72.21,155.60,72.20,155.35,72.12,155.40,72.05,155.57,72.01,155.72,72.08,155.78,72.14,155.70,72.16,155.65,72.17,155.62,72.20,155.60,72.24,155.60,72.25,155.62,72.26,155.50,72.28,155.38,72.29,155.38,72.30,155.45,72.30,155.53,72.21,155.60,72.14,155.72,72.06,155.85,72.06,155.88,72.09,155.90,72.15,155.72,72.21,155.50,72.28,155.45,72.31,155.62,72.34,155.80,72.33,155.82,72.29,155.78,72.24,155.78,72.21,155.82,72.16,155.97,72.10,156.18,72.11,156.30,72.17,156.18,72.25,155.93,72.26,155.70,72.24,155.72
RZ_4219621_6559,null,null,50,0,0,72.19,155.97,72.14,156.25,72.14,156.47,72.15,156.40,72.15,156.25,72.15,156.10,72.14,156.05,72.10,156.20,72.08,156.32,72.12,156.35,72.20,156.25,72.29,156.18,72.29,156.18,72.28,156.25,72.25,156.32,72.22,156.38,72.22,156.55,72.22,156.72,72.15,156.57,72.08,156.25,72.05,155.88,72.10,155.85,72.12,155.95,72.08,156.10,72.06,156.25,72.06,156.22,72.06,156.20,72.06,156.28,72.11,156.38,72.17,156.45,72.16,156.47,72.09,156.53,72.03,156.60,72.04,156.57,72.05,156.53,72.11,156.47,72.16,156.47,72.19,156.50,72.17,156.50,72.16,156.35,72.10,156.22,72.03,156.10,72.01,156.07,72.01,156.03,72.01,156.07,72.08,156.10,72.19,156.10,72.34,156.00,72.36,155.93,72.38,155.97
RZ_4219621_6560,null,null,50,0,0,72.35,156.12,72.33,156.28,72.30,156.35,72.26,156.35,72.22,156.28,72.22,156.22,72.26,156.10,72.29,156.05,72.25,156.07,72.22,156.15,72.21,156.20,72.22,156.18,72.22,156.15,72.25,156.12,72.25,156.12,72.21,156.15,72.16,156.22,72.21,156.25,72.33,156.25,72.44,156.18,72.44,156.15,72.44,156.15,72.44,156.03,72.41,155.93,72.39,155.88,72.34,156.00,72.33,156.12,72.30,156.18,72.25,156.28,72.22,156.35,72.21,156.30,72.20,156.15,72.17,155.93,72.17,155.80,72.19,155.75,72.21,155.85,72.19,156.05,72.17,156.10,72.16,156.12,72.17,156.03,72.17,156.07,72.21,156.12,72.24,156.22,72.26,156.32,72.26,156.38,72.26,156.40,72.26,156.40,72.24,156.47,72.20,156.53,72.17,156.60
RZ_4219621_6561,null,null,50,0,0,72.17,156.65,72.19,156.70,72.21,156.72,72.22,156.75,72.25,156.55,72.25,156.35,72.26,156.12,72.28,156.07,72.25,156.05,72.20,156.05,72.14,156.07,72.12,156.10,72.10,156.07,72.09,156.03,72.08,156.18,72.09,156.38,72.09,156.55,72.09,156.50,72.06,156.35,72.06,156.22,72.06,156.15,72.08,156.18,72.08,156.18,72.11,156.18,72.16,156.12,72.20,156.25,72.22,156.40,72.22,156.55,72.25,156.53,72.28,156.30,72.25,156.10,72.20,156.18,72.17,156.47,72.20,156.78,72.24,156.70,72.25,156.55,72.26,156.43,72.28,156.35,72.24,156.38,72.20,156.20,72.15,156.03,72.14,155.78,72.12,155.72,72.12,155.90,72.14,156.12,72.16,156.35,72.16,156.35,72.16,156.32,72.19,156.32,72.20,156.32
RZ_4219621_6562,null,null,50,0,0,72.24,156.35,72.25,156.47,72.25,156.62,72.25,156.80,72.25,156.88,72.26,156.78,72.28,156.65,72.28,156.50,72.29,156.43,72.30,156.38,72.31,156.38,72.31,156.43,72.30,156.40,72.29,156.35,72.30,156.30,72.31,156.28,72.34,156.28,72.31,156.20,72.26,156.15,72.21,156.12,72.22,156.12,72.22,156.28,72.22,156.43,72.20,156.47,72.19,156.35,72.19,156.18,72.20,156.10,72.19,156.05,72.17,156.03,72.15,156.05,72.15,156.12,72.16,156.32,72.19,156.50,72.21,156.62,72.20,156.65,72.20,156.70,72.21,156.72,72.22,156.70,72.24,156.68,72.20,156.60,72.15,156.50,72.12,156.45,72.16,156.45,72.20,156.45,72.22,156.50,72.21,156.53,72.15,156.57,72.10,156.62,72.10,156.68,72.15,156.70
RZ_4219621_6563,null,null,49,0,0,72.19,156.62,72.19,156.50,72.17,156.35,72.16,156.22,72.16,156.18,72.17,156.28,72.19,156.45,72.21,156.57,72.20,156.62,72.19,156.68,72.17,156.88,72.20,156.97,72.21,156.93,72.22,156.80,72.26,156.60,72.30,156.55,72.33,156.47,72.34,156.43,72.26,156.40,72.19,156.38,72.14,156.43,72.20,156.45,72.28,156.45,72.31,156.45,72.31,156.45,72.30,156.40,72.29,156.38,72.20,156.38,72.12,156.38,72.14,156.55,72.21,156.70,72.30,156.82,72.28,156.75,72.26,156.53,72.24,156.35,72.22,156.25,72.22,156.38,72.26,156.50,72.30,156.32,72.33,156.00,72.31,155.68,72.31,155.62,72.30,155.70,72.31,155.90,72.30,156.22,72.31,156.45,72.33,156.45,72.35,156.32,72.36,156.25
RZ_4219621_6564,null,null,50,0,0,72.38,156.28,72.36,156.20,72.33,156.07,72.29,155.90,72.33,155.82,72.38,155.75,72.47,155.72,72.53,155.72,72.56,155.68,72.53,155.68,72.41,155.70,72.31,155.78,72.22,155.88,72.22,155.90,72.25,155.90,72.28,155.90,72.31,155.97,72.31,156.10,72.34,156.20,72.35,156.30,72.34,156.30,72.33,156.32,72.30,156.22,72.33,156.12,72.38,156.15,72.41,156.30,72.38,156.38,72.29,156.18,72.21,155.95,72.22,155.97,72.29,156.10,72.34,156.10,72.41,155.97,72.42,155.85,72.35,155.90,72.26,155.82,72.19,155.70,72.22,155.57,72.31,155.55,72.39,155.55,72.42,155.82,72.40,156.12,72.36,156.35,72.36,156.30,72.38,156.25,72.38,156.20,72.35,156.15,72.33,156.10,72.26,156.18,72.22,156.22
RZ_4219621_6565,null,null,50,0,0,72.26,156.22,72.34,156.15,72.45,155.90,72.50,155.72,72.46,155.60,72.36,155.62,72.28,155.68,72.28,155.75,72.26,155.90,72.22,156.03,72.20,156.07,72.17,155.85,72.15,155.62,72.21,155.35,72.29,155.28,72.40,155.20,72.41,155.22,72.40,155.25,72.36,155.28,72.29,155.30,72.25,155.43,72.19,155.57,72.15,155.68,72.11,155.60,72.11,155.50,72.17,155.40,72.21,155.45,72.26,155.53,72.26,155.60,72.25,155.65,72.24,155.60,72.24,155.55,72.30,155.50,72.36,155.53,72.41,155.53,72.42,155.53,72.41,155.53,72.38,155.55,72.35,155.55,72.34,155.55,72.33,155.53,72.38,155.47,72.42,155.47,72.47,155.50,72.47,155.55,72.46,155.62,72.45,155.50,72.44,155.32,72.41,155.18,72.39,155.20
RZ_4219621_6566,null,null,50,0,0,72.39,155.20,72.39,155.20,72.36,155.32,72.34,155.43,72.33,155.43,72.36,155.35,72.39,155.25,72.41,155.12,72.42,155.00,72.44,154.95,72.41,155.05,72.42,155.15,72.45,155.15,72.41,155.15,72.36,155.15,72.33,155.12,72.34,155.10,72.35,155.03,72.35,154.97,72.35,154.90,72.34,155.00,72.33,155.12,72.34,155.30,72.35,155.40,72.35,155.50,72.34,155.53,72.33,155.45,72.35,155.35,72.36,155.25,72.35,155.28,72.33,155.28,72.26,155.30,72.24,155.32,72.20,155.35,72.20,155.38,72.20,155.40,72.21,155.15,72.21,154.88,72.21,154.57,72.26,154.47,72.33,154.38,72.36,154.32,72.35,154.32,72.35,154.30,72.28,154.38,72.20,154.53,72.12,154.70,72.12,154.78,72.15,154.78,72.15,154.55
RZ_4219621_6567,null,null,50,0,0,72.15,154.35,72.20,154.28,72.26,154.40,72.34,154.53,72.31,154.50,72.29,154.50,72.26,154.45,72.29,154.43,72.30,154.43,72.33,154.45,72.35,154.50,72.36,154.47,72.36,154.43,72.35,154.40,72.31,154.40,72.22,154.45,72.17,154.45,72.17,154.40,72.21,154.30,72.26,154.20,72.26,154.28,72.28,154.38,72.26,154.43,72.25,154.32,72.22,154.25,72.20,154.22,72.17,154.32,72.14,154.50,72.11,154.65,72.12,154.72,72.16,154.72,72.19,154.65,72.17,154.57,72.16,154.43,72.15,154.38,72.16,154.25,72.14,154.22,72.11,154.18,72.08,154.18,72.06,154.15,72.08,154.15,72.08,154.15,72.09,154.07,72.10,154.00,72.10,153.93,72.11,153.95,72.12,154.20,72.14,154.43,72.14,154.62,72.16,154.55
RZ_4219621_6568,null,null,50,0,4,72.16,154.47,72.16,154.43,72.15,154.40,72.14,154.45,72.15,154.47,72.16,154.22,72.15,153.97,72.11,153.80,72.11,153.90,72.16,153.95,72.21,153.97,72.24,154.05,72.24,154.05,72.22,154.03,72.16,153.93,72.10,153.88,72.05,153.80,72.09,153.78,72.14,153.72,72.17,153.80,72.17,153.78,72.14,153.75,72.11,153.62,72.10,153.62,72.10,153.57,72.09,153.53,72.05,153.50,72.03,153.53,72.05,153.55,72.08,153.55,72.10,153.57,72.09,153.70,72.09,153.78,72.09,153.72,72.09,153.62,72.15,153.47,72.20,153.50,72.22,153.55,72.20,153.57,72.17,153.60,72.21,153.47,72.25,153.38,72.22,153.43,72.17,153.60,72.10,153.75,72.06,153.53,72.05,153.30,72.06,153.07,72.09,153.07,72.09,153.18
RZ_4219621_6569,null,null,50,0,4,72.09,153.35,72.09,153.55,72.09,153.65,72.06,153.70,72.05,153.70,72.04,153.65,72.11,153.57,72.17,153.50,72.22,153.43,72.21,153.40,72.17,153.40,72.16,153.45,72.15,153.50,72.16,153.45,72.16,153.35,72.11,153.28,72.05,153.30,71.99,153.32,71.99,153.28,72.01,153.20,72.04,153.12,72.09,153.07,72.11,153.07,72.09,153.03,72.04,152.95,72.00,152.97,72.03,153.05,72.05,153.12,72.05,153.07,72.03,153.05,72.04,153.00,72.05,152.95,72.06,152.90,72.04,153.03,72.03,153.15,72.01,153.20,72.01,153.12,72.01,152.97,72.03,152.93,72.03,152.85,72.01,152.82,71.97,152.82,71.95,152.82,71.91,152.78,71.90,152.72,71.89,152.68,71.89,152.70,71.86,152.72,71.83,152.85,71.80,153.00
RZ_4219621_6570,null,null,50,0,4,71.81,153.00,71.89,152.85,71.95,152.72,71.99,152.75,71.97,152.78,71.99,152.80,72.00,152.78,72.01,152.78,72.01,152.78,72.01,152.78,72.03,152.80,72.04,152.85,71.96,152.93,71.89,152.93,71.83,152.88,71.85,152.78,71.85,152.78,71.84,152.65,71.81,152.53,71.83,152.40,71.84,152.40,71.86,152.43,71.88,152.47,71.89,152.35,71.94,152.20,71.97,152.05,72.01,152.18,71.99,152.30,71.95,152.43,71.94,152.45,71.92,152.43,71.91,152.40,71.89,152.38,71.89,152.38,71.89,152.35,71.92,152.20,71.96,152.10,71.99,152.22,71.99,152.43,71.97,152.47,71.99,152.30,72.01,152.05,71.96,151.95,71.90,151.78,71.83,151.68,71.84,151.65,71.85,151.75,71.88,151.88,71.85,151.93,71.83,152.00
RZ_4219621_6571,null,null,50,0,4,71.88,152.00,71.95,151.97,71.97,151.90,71.92,151.85,71.88,151.88,71.86,151.95,71.86,152.00,71.92,151.97,72.00,151.93,72.06,151.93,72.04,151.93,71.99,151.93,71.95,151.88,71.99,151.80,72.05,151.72,72.11,151.68,72.16,151.62,72.19,151.65,72.17,151.75,72.14,151.85,72.03,151.93,71.95,151.93,71.89,151.93,71.90,152.07,71.91,152.22,71.90,152.22,71.86,152.07,71.91,151.90,71.99,152.00,72.06,152.12,72.03,151.93,71.97,151.60,71.96,151.50,71.97,151.68,72.00,151.80,72.04,151.70,72.08,151.62,72.14,151.60,72.17,151.60,72.11,151.70,72.03,151.82,71.96,151.95,71.96,151.90,71.97,151.82,71.96,151.75,72.00,151.68,72.04,151.57,72.04,151.50,72.00,151.50,71.97,151.50
RZ_4219621_6572,null,null,50,0,4,71.96,151.75,71.95,152.00,71.91,152.20,71.91,152.07,71.92,151.97,71.96,151.93,71.97,151.93,71.97,151.90,71.99,151.88,72.00,151.78,71.96,151.72,71.92,151.68,71.89,151.70,71.89,151.75,71.90,151.75,71.92,151.80,71.95,151.82,71.96,151.90,71.99,151.95,72.01,151.90,72.04,151.72,72.12,151.57,72.28,151.45,72.44,151.18,72.58,150.80,72.81,150.38,73.06,150.22,73.36,150.12,73.59,150.07,73.86,149.93,74.17,149.60,74.44,149.25,74.67,149.03,74.76,148.85,74.79,148.35,74.79,147.80,74.78,147.30,74.78,147.05,74.94,146.62,75.09,146.15,75.19,145.72,75.15,145.45,75.14,145.00,75.21,144.55,75.28,144.15,75.38,143.75,75.45,143.32,75.59,143.00,75.67,143.03,75.74,142.90
RZ_4219621_6573,null,null,50,0,4,75.74,142.72,75.74,142.57,75.75,142.32,75.74,142.07,75.66,141.68,75.59,141.53,75.53,141.32,75.53,141.15,75.58,140.93,75.61,140.78,75.59,140.72,75.53,140.68,75.51,140.57,75.56,140.50,75.66,140.28,75.71,140.07,75.67,139.90,75.58,139.93,75.51,139.70,75.54,139.43,75.59,139.15,75.60,139.15,75.61,139.18,75.62,139.22,75.66,139.25,75.70,139.25,75.72,139.25,75.74,139.22,75.75,139.28,75.69,139.32,75.61,139.28,75.54,139.12,75.54,138.97,75.53,138.90,75.53,138.82,75.53,138.78,75.53,138.78,75.53,138.68,75.53,138.57,75.50,138.47,75.46,138.50,75.42,138.53,75.40,138.55,75.40,138.57,75.41,138.57,75.42,138.57,75.44,138.57,75.47,138.57,75.49,138.60,75.50,138.47
RZ_4219621_6574,null,null,50,0,4,75.46,138.38,75.45,138.47,75.44,138.68,75.44,138.88,75.44,138.88,75.42,138.88,75.38,138.82,75.35,138.75,75.39,138.68,75.47,138.65,75.53,138.68,75.46,138.72,75.39,138.78,75.36,138.75,75.35,138.75,75.31,138.75,75.28,138.78,75.29,138.85,75.33,138.90,75.36,138.85,75.36,138.68,75.39,138.45,75.41,138.47,75.42,138.60,75.38,138.72,75.36,138.70,75.34,138.70,75.35,138.75,75.35,138.80,75.36,138.93,75.36,138.97,75.38,139.03,75.39,139.03,75.40,139.07,75.44,139.15,75.49,139.18,75.54,139.12,75.55,138.95,75.56,138.82,75.56,138.80,75.56,138.90,75.56,138.85,75.56,138.72,75.55,138.70,75.53,138.85,75.53,139.05,75.45,139.18,75.41,139.28,75.39,139.10,75.41,138.85
RZ_4219621_6575,null,null,50,0,4,75.36,138.90,75.30,139.18,75.24,139.45,75.28,139.30,75.31,139.15,75.34,139.00,75.35,138.97,75.36,138.95,75.38,138.93,75.39,138.90,75.40,138.85,75.41,138.75,75.42,138.68,75.44,138.78,75.44,138.97,75.44,139.10,75.41,139.05,75.38,138.93,75.30,138.88,75.25,138.75,75.17,138.68,75.16,138.65,75.15,138.68,75.16,138.72,75.19,139.05,75.17,139.40,75.17,139.57,75.20,139.38,75.22,139.18,75.26,139.18,75.28,139.10,75.30,139.03,75.28,138.95,75.26,138.93,75.25,138.90,75.24,138.90,75.28,138.82,75.30,138.72,75.33,138.70,75.33,138.80,75.31,138.95,75.31,139.10,75.30,139.25,75.30,139.30,75.31,139.22,75.33,139.18,75.34,139.12,75.35,139.15,75.38,139.12,75.42,139.00
RZ_4219621_6576,null,null,50,0,4,75.45,138.88,75.40,139.03,75.33,139.32,75.25,139.62,75.25,139.47,75.25,139.28,75.25,139.18,75.25,139.25,75.25,139.35,75.26,139.28,75.24,139.22,75.22,139.18,75.21,139.15,75.21,139.15,75.21,139.07,75.21,139.00,75.21,138.88,75.20,138.80,75.20,138.95,75.24,139.18,75.29,139.43,75.36,139.43,75.40,139.45,75.40,139.45,75.39,139.40,75.38,139.35,75.38,139.20,75.35,139.18,75.34,139.15,75.29,139.25,75.25,139.30,75.20,139.32,75.19,139.32,75.19,139.32,75.19,139.30,75.22,139.28,75.25,139.25,75.29,139.22,75.29,139.30,75.28,139.40,75.28,139.47,75.29,139.53,75.29,139.55,75.26,139.25,75.25,138.93,75.25,138.62,75.25,138.68,75.25,138.78,75.19,138.85,75.14,139.07
RZ_4219621_6577,null,null,50,0,4,75.16,139.25,75.25,139.25,75.25,139.05,75.16,139.05,75.09,139.22,75.09,139.38,75.10,139.38,75.09,139.38,75.15,139.32,75.20,139.28,75.26,139.25,75.25,139.10,75.24,138.95,75.24,138.82,75.24,138.93,75.22,139.28,75.20,139.55,75.15,139.68,75.12,139.55,75.10,139.40,75.11,139.38,75.14,139.35,75.19,139.35,75.24,139.50,75.28,139.65,75.30,139.75,75.33,139.57,75.33,139.43,75.33,139.30,75.35,139.30,75.36,139.28,75.35,139.47,75.30,139.68,75.26,139.88,75.26,139.82,75.28,139.75,75.28,139.65,75.28,139.60,75.26,139.57,75.25,139.55,75.22,139.50,75.20,139.45,75.19,139.38,75.19,139.32,75.22,139.22,75.26,139.18,75.25,139.15,75.21,139.20,75.17,139.25,75.19,139.22
RZ_4219621_6578,null,null,50,0,4,75.20,139.20,75.24,139.38,75.29,139.55,75.35,139.80,75.38,139.85,75.35,139.80,75.30,139.72,75.24,139.55,75.25,139.40,75.24,139.22,75.24,139.10,75.24,139.07,75.25,139.00,75.28,138.95,75.28,139.22,75.25,139.55,75.22,139.93,75.21,139.97,75.20,139.95,75.25,139.78,75.26,139.60,75.28,139.53,75.26,139.50,75.28,139.50,75.28,139.53,75.28,139.57,75.30,139.57,75.31,139.55,75.29,139.60,75.25,139.62,75.21,139.68,75.22,139.68,75.24,139.62,75.24,139.55,75.22,139.50,75.22,139.60,75.25,139.72,75.28,139.85,75.30,139.75,75.30,139.57,75.34,139.40,75.36,139.40,75.33,139.45,75.25,139.45,75.19,139.45,75.19,139.55,75.20,139.60,75.21,139.68,75.17,139.62,75.12,139.68
RZ_4219621_6579,null,null,50,0,4,75.09,139.68,75.09,139.62,75.12,139.55,75.16,139.50,75.20,139.65,75.21,139.80,75.21,139.90,75.22,139.85,75.24,139.80,75.26,139.72,75.29,139.70,75.26,139.70,75.22,139.80,75.20,139.85,75.20,139.85,75.20,139.85,75.19,139.88,75.17,139.82,75.25,139.62,75.31,139.43,75.39,139.32,75.38,139.53,75.38,139.72,75.38,139.88,75.36,139.85,75.31,139.75,75.28,139.68,75.21,139.60,75.19,139.57,75.15,139.55,75.15,139.53,75.12,139.53,75.10,139.60,75.17,139.72,75.25,139.85,75.33,139.82,75.34,139.78,75.36,139.78,75.38,139.80,75.39,139.85,75.38,139.78,75.34,139.70,75.30,139.65,75.26,139.53,75.25,139.40,75.22,139.28,75.21,139.32,75.20,139.43,75.19,139.70,75.19,139.93
RZ_4219621_6580,null,null,100,0,1,75.25,140.12,75.31,140.18,75.39,140.22,75.41,140.22,75.38,140.00,75.31,139.80,75.26,139.60,75.24,139.60,75.22,139.62,75.22,139.62,75.24,139.62,75.28,139.65,75.29,139.68,75.31,139.70,75.31,139.70,75.33,139.65,75.34,139.55,75.42,139.43,75.50,139.38,75.56,139.38,75.53,139.47,75.50,139.57,75.46,139.68,75.46,139.68,75.47,139.65,75.50,139.55,75.50,139.43,75.49,139.50,75.47,139.65,75.45,139.82,75.44,139.70,75.45,139.57,75.46,139.45,75.46,139.43,75.44,139.45,75.40,139.50,75.38,139.53,75.39,139.50,75.35,139.50,75.30,139.50,75.31,139.50,75.40,139.47,75.49,139.62,75.53,139.75,75.53,140.00,75.50,140.07,75.46,139.97,75.45,139.80,75.49,139.60,75.51,139.55,75.51,139.53,75.46,139.53,75.41,139.55,75.36,139.55,75.35,139.55,75.34,139.68,75.34,139.78,75.39,139.70,75.44,139.47,75.47,139.25,75.46,139.28,75.46,139.45,75.46,139.62,75.45,139.50,75.44,139.18,75.42,139.20,75.42,139.57,75.42,139.80,75.42,139.70,75.44,139.60,75.44,139.62,75.47,139.62,75.51,139.35,75.55,139.05,75.54,138.95,75.51,139.35,75.50,139.75,75.47,140.00,75.44,140.03,75.41,139.85,75.46,139.68,75.55,139.47,75.62,139.45,75.64,139.43,75.64,139.43,75.64,139.47,75.61,139.50,75.56,139.35,75.51,139.18,75.53,138.97,75.58,138.97,75.62,139.10,75.62,139.22,75.62,139.45,75.62,139.55,75.61,139.50,75.59,139.40,75.56,139.32,75.55,139.43,75.55,139.53
RZ_4219621_6581,null,null,50,0,1,75.56,139.57,75.56,139.55,75.58,139.53,75.54,139.50,75.51,139.50,75.50,139.43,75.51,139.35,75.51,139.15,75.50,139.05,75.51,139.15,75.54,139.28,75.56,139.40,75.58,139.32,75.58,139.32,75.58,139.47,75.58,139.57,75.59,139.68,75.60,139.60,75.61,139.62,75.65,139.68,75.69,139.75,75.71,139.88,75.67,140.03,75.62,140.18,75.61,140.18,75.62,140.07,75.65,139.95,75.66,139.85,75.61,139.88,75.56,139.78,75.58,139.65,75.66,139.53,75.76,139.55,75.80,139.65,75.81,139.78,75.85,139.82,75.89,139.82,75.83,139.82,75.72,139.88,75.62,139.85,75.70,139.80,75.78,139.78,75.86,139.82,75.88,139.88,75.89,139.88,75.88,139.85,75.84,139.82,75.79,139.95,75.74,140.07,75.72,140.18
RZ_4219621_6582,null,null,49,0,1,75.75,140.18,75.79,140.18,75.79,140.15,75.75,140.12,75.70,140.10,75.76,140.07,75.84,140.07,75.91,140.05,75.90,140.03,75.89,140.10,75.88,140.22,75.85,140.35,75.84,140.45,75.84,140.50,75.84,140.50,75.84,140.47,75.83,140.40,75.80,140.40,75.80,140.32,75.83,140.25,75.85,140.10,75.88,140.00,75.94,140.18,76.00,140.43,76.06,140.72,76.06,140.78,76.00,140.85,75.95,140.85,75.89,140.85,75.90,140.80,75.92,140.72,75.95,140.65,75.96,140.62,75.96,140.62,75.96,140.62,75.96,140.65,75.95,140.65,75.95,140.68,75.94,140.70,75.92,140.68,75.94,140.65,75.94,140.65,75.95,140.70,75.95,140.70,76.01,140.70,76.09,140.68,76.15,140.65,76.15,140.60,76.15,140.55
RZ_4219621_6583,null,null,50,0,1,76.12,140.55,76.11,140.60,76.09,140.72,76.14,140.82,76.17,140.88,76.21,140.85,76.19,140.88,76.19,140.93,76.15,140.93,76.11,140.88,76.08,140.80,76.06,140.78,76.04,140.80,76.05,140.82,76.12,140.82,76.17,140.80,76.20,140.80,76.17,140.80,76.15,140.85,76.14,140.93,76.12,140.97,76.15,140.97,76.16,140.95,76.15,140.93,76.12,140.88,76.10,140.82,76.09,140.88,76.10,140.97,76.17,141.07,76.24,141.18,76.28,141.22,76.28,141.22,76.28,141.15,76.29,141.07,76.30,141.15,76.30,141.22,76.25,141.30,76.21,141.28,76.15,141.32,76.14,141.40,76.12,141.32,76.15,141.18,76.17,141.03,76.19,141.05,76.20,141.12,76.21,141.18,76.24,141.15,76.28,141.05,76.30,140.97,76.31,141.00
RZ_4219621_6584,null,null,50,0,1,76.30,141.00,76.30,140.97,76.30,140.97,76.31,140.95,76.35,141.03,76.39,141.12,76.36,141.25,76.33,141.28,76.30,141.28,76.33,141.20,76.33,141.15,76.34,141.15,76.31,141.10,76.30,141.00,76.31,140.88,76.35,140.88,76.39,141.07,76.38,141.30,76.35,141.47,76.33,141.43,76.33,141.35,76.36,141.32,76.36,141.35,76.34,141.45,76.31,141.50,76.31,141.43,76.30,141.30,76.28,141.00,76.28,140.82,76.31,141.05,76.34,141.47,76.35,141.72,76.34,141.62,76.34,141.50,76.36,141.38,76.39,141.20,76.39,141.10,76.35,141.25,76.31,141.43,76.34,141.57,76.36,141.60,76.39,141.60,76.42,141.45,76.49,141.30,76.55,141.35,76.51,141.53,76.45,141.72,76.39,141.75,76.39,141.78,76.41,141.62
RZ_4219621_6585,null,null,50,0,1,76.42,141.45,76.45,141.32,76.41,141.40,76.40,141.45,76.40,141.45,76.41,141.60,76.41,141.78,76.42,141.72,76.44,141.47,76.46,141.32,76.46,141.40,76.49,141.50,76.50,141.50,76.49,141.55,76.46,141.55,76.42,141.53,76.41,141.50,76.41,141.45,76.41,141.43,76.41,141.43,76.40,141.35,76.40,141.30,76.40,141.22,76.41,141.22,76.40,141.28,76.38,141.38,76.41,141.45,76.46,141.43,76.53,141.38,76.56,141.38,76.60,141.43,76.61,141.45,76.59,141.40,76.56,141.28,76.55,141.07,76.55,140.95,76.56,140.82,76.58,140.75,76.60,140.82,76.60,141.18,76.56,141.55,76.53,141.72,76.46,141.65,76.45,141.53,76.45,141.38,76.50,141.28,76.54,141.22,76.59,141.25,76.60,141.28,76.61,141.28
RZ_4219621_6586,null,null,50,0,1,76.55,141.28,76.50,141.32,76.49,141.38,76.51,141.40,76.54,141.38,76.50,141.35,76.45,141.38,76.41,141.40,76.41,141.38,76.44,141.32,76.45,141.28,76.46,141.25,76.46,141.18,76.46,141.15,76.46,141.30,76.41,141.50,76.36,141.72,76.36,141.78,76.41,141.55,76.46,141.28,76.51,141.00,76.54,141.00,76.54,141.03,76.47,141.05,76.41,141.07,76.40,141.22,76.41,141.35,76.42,141.53,76.50,141.55,76.56,141.57,76.58,141.43,76.53,141.30,76.51,141.12,76.54,141.07,76.55,141.05,76.50,141.07,76.47,141.18,76.46,141.25,76.50,141.25,76.55,141.07,76.59,140.93,76.58,140.82,76.58,140.82,76.56,140.95,76.53,141.07,76.50,141.15,76.58,141.12,76.65,141.12,76.71,141.12,76.70,141.18
RZ_4219621_6587,null,null,50,0,1,76.67,141.25,76.66,141.30,76.67,141.30,76.69,141.20,76.70,141.00,76.70,140.80,76.69,140.75,76.69,140.72,76.69,140.65,76.69,140.50,76.65,140.40,76.60,140.35,76.56,140.55,76.58,140.80,76.61,140.97,76.64,140.90,76.67,140.85,76.66,140.85,76.66,140.85,76.64,140.88,76.60,140.90,76.58,140.90,76.56,140.90,76.56,140.90,76.56,140.90,76.56,140.93,76.55,141.00,76.55,141.07,76.55,141.15,76.56,141.12,76.60,141.15,76.61,141.15,76.64,141.18,76.58,141.22,76.47,140.95,76.36,140.65,76.34,140.20,76.38,139.90,76.41,139.38,76.30,138.45,76.17,137.30,75.96,136.25,75.88,135.45,75.67,134.47,75.56,133.45,75.24,131.88,75.01,130.50,74.80,128.88,74.80,127.78,74.80,126.92
RZ_4219621_6588,null,null,50,0,1,74.78,126.00,74.75,125.12,74.72,124.15,74.75,123.45,74.80,122.88,74.85,122.12,74.86,121.58,74.86,120.90,74.84,120.15,74.80,119.50,74.78,118.78,74.78,118.20,74.79,117.53,74.80,117.10,74.81,116.92,74.81,116.67,74.81,116.42,74.88,115.85,74.92,115.53,75.00,114.70,75.00,114.20,75.03,113.65,75.06,113.55,75.09,113.45,75.11,113.40,75.14,113.15,75.06,112.85,74.97,112.55,74.86,112.47,74.84,112.50,74.88,112.55,74.96,112.62,75.05,112.47,75.09,112.28,75.06,112.05,75.01,111.97,74.96,111.90,74.96,111.85,74.99,111.85,75.01,111.90,75.05,111.90,75.06,111.80,75.08,111.72,75.09,111.67,75.15,111.70,75.26,111.65,75.36,111.55,75.31,111.47,75.22,111.58,75.15,111.70
RZ_4219621_6589,null,null,50,0,1,75.16,111.83,75.21,111.92,75.26,112.03,75.33,111.85,75.35,111.60,75.38,111.55,75.38,111.75,75.31,111.92,75.20,111.95,75.10,112.03,75.06,112.10,75.05,112.15,75.06,112.08,75.06,111.97,75.09,111.90,75.10,111.88,75.16,111.95,75.21,112.08,75.24,112.20,75.19,112.15,75.14,112.00,75.11,111.90,75.09,112.00,75.06,112.10,75.08,112.15,75.09,112.20,75.10,112.28,75.15,112.38,75.20,112.45,75.19,112.47,75.12,112.55,75.06,112.60,75.06,112.60,75.08,112.55,75.09,112.58,75.12,112.62,75.14,112.67,75.15,112.67,75.15,112.67,75.17,112.72,75.17,112.75,75.17,112.65,75.15,112.50,75.11,112.40,75.08,112.50,75.09,112.58,75.12,112.67,75.14,112.78,75.12,112.83,75.12,112.90
RZ_4219621_6590,null,null,50,0,1,75.12,112.95,75.12,113.00,75.12,113.00,75.12,113.00,75.16,112.90,75.20,112.83,75.22,112.88,75.20,113.00,75.20,113.08,75.19,113.03,75.19,112.90,75.19,112.85,75.20,112.83,75.22,112.85,75.25,112.88,75.29,112.95,75.30,113.00,75.26,112.92,75.24,112.80,75.24,112.72,75.24,112.97,75.22,113.22,75.20,113.35,75.17,113.17,75.16,113.00,75.16,112.92,75.11,112.92,75.06,112.95,75.01,112.95,75.00,112.95,74.99,112.97,74.99,112.72,75.09,112.45,75.20,112.30,75.30,112.50,75.29,112.78,75.26,112.95,75.22,113.05,75.14,113.10,75.06,112.97,75.04,112.80,75.08,112.83,75.11,112.95,75.11,113.03,75.10,112.90,75.08,113.03,75.06,113.25,75.06,113.42,75.08,113.38,75.09,113.08
RZ_4219621_6591,null,null,50,1,1,75.10,112.78,75.11,112.65,75.12,112.78,75.15,112.92,75.16,112.85,75.11,112.67,75.05,112.53,75.05,112.55,75.11,112.67,75.14,112.80,75.11,112.80,75.11,112.78,75.11,112.88,75.11,112.97,75.10,113.05,75.11,113.03,75.11,113.00,75.11,112.95,75.10,112.90,75.08,112.95,75.04,113.08,75.00,113.00,75.01,112.83,75.05,112.62,75.09,112.62,75.09,112.67,75.04,112.78,75.00,112.88,75.01,112.97,75.06,112.97,75.14,112.90,75.17,112.78,75.16,112.65,75.12,112.83,75.10,113.03,75.11,112.97,75.12,112.70,75.12,112.53,75.11,112.62,75.10,112.72,75.09,112.67,75.14,112.65,75.19,112.67,75.24,112.85,75.24,112.95,75.24,113.00,75.22,112.97,75.21,112.80,75.19,112.60,75.17,112.45
RZ_4219621_6592,null,null,50,0,1,75.12,112.45,75.08,112.50,75.03,112.58,75.01,112.58,75.01,112.53,74.99,112.47,74.97,112.42,74.96,112.53,74.96,112.58,74.99,112.42,75.03,112.22,75.09,112.40,75.11,112.80,75.11,112.90,75.04,112.65,74.97,112.42,74.94,112.53,74.95,112.62,74.95,112.60,74.95,112.53,74.95,112.47,74.95,112.42,74.94,112.22,74.94,112.00,74.94,111.90,74.97,111.85,75.01,111.92,75.03,112.08,75.03,112.28,75.03,112.45,75.03,112.53,75.01,112.60,75.03,112.58,75.03,112.55,74.96,112.58,74.88,112.58,74.85,112.53,74.91,112.53,74.96,112.60,74.97,112.70,74.97,112.65,74.97,112.58,74.96,112.53,74.94,112.33,74.91,112.12,74.91,112.00,74.92,112.17,74.95,112.33,74.94,112.40,74.88,112.40
RZ_4219621_6593,null,null,51,0,1,74.83,112.42,74.88,112.40,74.95,112.35,74.94,112.33,74.85,112.38,74.79,112.50,74.80,112.53,74.80,112.55,74.80,112.53,74.79,112.58,74.80,112.65,74.81,112.70,74.83,112.70,74.83,112.62,74.84,112.58,74.84,112.55,74.84,112.60,74.79,112.55,74.74,112.45,74.67,112.53,74.65,112.72,74.64,112.83,74.62,112.75,74.62,112.67,74.64,112.33,74.65,111.97,74.67,111.97,74.69,112.30,74.70,112.65,74.71,112.65,74.72,112.38,74.76,112.10,74.78,111.65,74.78,111.47,74.74,111.33,74.70,111.33,74.70,111.47,74.71,111.65,74.72,111.85,74.75,111.95,74.79,112.00,74.88,112.15,74.95,112.30,75.03,112.65,75.04,113.10,75.09,113.62,75.29,113.88,75.46,114.03,75.62,114.42,75.61,114.95,75.61,115.40
RZ_4219621_6594,null,null,50,0,1,75.79,116.05,75.96,116.78,76.14,117.83,76.17,118.53,76.20,119.40,76.24,120.40,76.22,121.30,76.24,122.10,76.21,122.45,76.17,123.17,76.19,123.62,76.26,124.08,76.33,124.08,76.31,124.55,76.29,125.03,76.26,125.60,76.20,125.83,76.15,126.20,76.09,126.45,76.08,126.67,75.97,126.78,75.88,126.78,75.78,126.65,75.76,126.62,75.75,126.70,75.74,126.78,75.69,126.80,75.62,126.90,75.58,127.12,75.58,127.35,75.58,127.25,75.55,126.97,75.53,126.75,75.47,126.85,75.45,126.92,75.46,126.97,75.53,127.12,75.58,127.28,75.56,127.53,75.56,127.60,75.56,127.62,75.56,127.55,75.58,127.47,75.58,127.42,75.61,127.33,75.64,127.22,75.65,127.15,75.60,127.28,75.58,127.45,75.55,127.58
RZ_4219621_6595,null,null,50,0,1,75.53,127.62,75.50,127.53,75.50,127.40,75.54,127.33,75.58,127.33,75.59,127.33,75.59,127.33,75.56,127.33,75.55,127.25,75.54,127.17,75.53,127.15,75.50,127.17,75.49,127.17,75.47,127.20,75.46,127.25,75.42,127.40,75.40,127.50,75.35,127.60,75.33,127.62,75.35,127.62,75.40,127.55,75.45,127.38,75.46,127.22,75.50,127.05,75.54,126.92,75.56,126.80,75.54,126.67,75.54,126.60,75.54,126.78,75.53,127.03,75.49,127.28,75.46,127.28,75.45,127.30,75.35,127.35,75.25,127.33,75.21,127.25,75.28,127.17,75.34,127.12,75.34,127.05,75.35,127.08,75.38,127.12,75.39,127.15,75.40,127.05,75.40,126.97,75.35,126.95,75.30,127.00,75.30,127.08,75.35,127.08,75.40,127.00,75.41,126.83
RZ_4219621_6596,null,null,50,0,1,75.36,126.70,75.31,126.60,75.24,126.60,75.22,126.65,75.31,126.65,75.40,126.65,75.46,126.62,75.42,126.60,75.38,126.53,75.36,126.45,75.39,126.35,75.41,126.33,75.45,126.30,75.46,126.35,75.47,126.40,75.46,126.45,75.45,126.45,75.44,126.45,75.46,126.45,75.49,126.55,75.49,126.67,75.49,126.80,75.49,126.80,75.53,126.78,75.54,126.70,75.49,126.58,75.44,126.47,75.38,126.47,75.36,126.58,75.35,126.60,75.35,126.60,75.35,126.58,75.34,126.60,75.33,126.53,75.28,126.50,75.25,126.45,75.24,126.50,75.26,126.53,75.30,126.55,75.33,126.50,75.34,126.40,75.33,126.45,75.30,126.60,75.28,126.88,75.26,126.92,75.29,126.92,75.30,126.80,75.30,126.75,75.31,126.72,75.35,126.67
RZ_4219621_6597,null,null,50,0,1,75.38,126.58,75.38,126.50,75.36,126.47,75.40,126.47,75.44,126.47,75.42,126.55,75.38,126.60,75.35,126.65,75.36,126.65,75.38,126.65,75.26,126.75,75.16,126.78,75.09,126.85,75.11,126.85,75.14,126.83,75.16,126.75,75.12,126.62,75.09,126.53,75.16,126.47,75.29,126.53,75.38,126.55,75.34,126.62,75.31,126.60,75.34,126.55,75.34,126.53,75.30,126.47,75.28,126.45,75.29,126.45,75.30,126.50,75.30,126.58,75.31,126.65,75.31,126.72,75.33,126.75,75.29,126.67,75.25,126.62,75.20,126.45,75.17,126.33,75.15,126.17,75.12,126.17,75.15,126.20,75.20,126.28,75.25,126.30,75.29,126.30,75.30,126.50,75.33,126.72,75.31,126.90,75.30,126.83,75.29,126.70,75.30,126.62,75.28,126.62
RZ_4219621_6598,null,null,50,0,1,75.26,126.67,75.24,126.62,75.22,126.58,75.20,126.53,75.21,126.50,75.21,126.47,75.22,126.50,75.22,126.55,75.22,126.58,75.20,126.58,75.17,126.55,75.20,126.50,75.26,126.47,75.31,126.45,75.31,126.42,75.34,126.38,75.36,126.38,75.31,126.45,75.24,126.55,75.15,126.62,75.16,126.62,75.21,126.67,75.28,126.70,75.29,126.70,75.26,126.65,75.25,126.62,75.24,126.80,75.22,127.05,75.19,127.25,75.16,127.17,75.14,127.12,75.14,127.08,75.10,127.08,75.09,127.00,75.06,126.92,75.08,127.00,75.08,127.15,75.08,127.33,75.09,127.35,75.10,127.35,75.12,127.33,75.12,127.30,75.19,127.28,75.24,127.28,75.28,127.28,75.26,127.15,75.24,127.05,75.25,126.92,75.26,126.92,75.28,127.12
RZ_4219621_6599,null,null,50,0,1,75.21,127.33,75.15,127.53,75.09,127.53,75.09,127.53,75.10,127.55,75.17,127.58,75.25,127.60,75.30,127.47,75.30,127.35,75.28,127.28,75.24,127.28,75.21,127.28,75.21,127.30,75.20,127.35,75.20,127.60,75.15,127.83,75.10,128.07,75.06,128.12,75.08,128.07,75.10,127.97,75.11,127.90,75.11,127.92,75.11,127.88,75.11,127.80,75.11,127.70,75.12,127.65,75.14,127.72,75.14,127.88,75.14,128.03,75.12,128.07,75.11,128.05,75.08,128.05,75.06,128.07,75.06,128.10,75.09,128.03,75.17,127.95,75.26,127.85,75.28,127.83,75.25,127.78,75.24,127.72,75.25,127.67,75.28,127.67,75.30,127.72,75.31,127.78,75.35,127.80,75.36,127.78,75.36,127.83,75.31,127.85,75.29,127.88,75.26,128.03
RZ_4219621_6600,null,null,50,0,1,75.26,128.18,75.29,128.32,75.30,128.32,75.31,128.35,75.33,128.38,75.34,128.40,75.31,128.40,75.26,128.40,75.21,128.45,75.22,128.50,75.22,128.53,75.22,128.53,75.24,128.50,75.25,128.47,75.24,128.43,75.20,128.40,75.16,128.35,75.22,128.30,75.31,128.38,75.39,128.50,75.39,128.65,75.36,128.68,75.34,128.78,75.30,128.85,75.30,128.90,75.31,128.90,75.33,128.93,75.34,128.95,75.35,129.03,75.36,129.05,75.31,129.03,75.28,128.95,75.22,128.93,75.24,128.95,75.24,128.95,75.22,129.03,75.22,129.05,75.25,129.10,75.26,129.07,75.25,129.10,75.20,129.05,75.22,128.97,75.29,128.90,75.33,128.88,75.33,129.05,75.30,129.25,75.34,129.43,75.40,129.40,75.45,129.50,75.49,129.60
RZ_4219621_6601,null,null,50,0,1,75.47,129.72,75.49,129.70,75.49,129.80,75.62,130.03,75.74,130.25,75.86,130.57,75.85,130.78,75.89,130.95,75.97,130.97,76.17,130.97,76.33,131.18,76.42,131.32,76.51,131.47,76.66,131.72,76.90,131.93,77.06,132.28,77.15,132.68,77.17,133.35,77.22,133.90,77.36,134.43,77.53,134.75,77.66,135.07,77.71,135.55,77.66,136.03,77.60,136.62,77.54,137.25,77.54,138.12,77.55,138.90,77.58,139.70,77.56,140.20,77.54,141.05,77.51,141.40,77.51,142.35,77.50,143.10,77.47,144.18,77.42,144.93,77.38,146.05,77.34,146.78,77.28,147.80,77.14,148.60,76.99,149.47,76.84,150.30,76.76,151.20,76.71,152.03,76.76,152.40,76.83,152.88,76.89,153.65,76.90,154.50,77.03,154.80,77.14,154.85
RZ_4219621_6602,null,null,49,0,1,77.24,155.32,77.22,155.85,77.20,156.47,77.17,157.00,77.16,157.53,77.14,158.22,77.10,158.62,76.90,159.32,76.71,159.70,76.54,160.30,76.41,160.57,76.24,160.88,76.08,160.88,75.97,160.88,75.88,161.03,75.74,161.20,75.65,161.35,75.60,161.47,75.59,161.57,75.58,161.85,75.53,162.05,75.50,162.22,75.51,162.12,75.55,162.05,75.56,162.03,75.55,162.00,75.55,161.95,75.55,161.88,75.53,161.82,75.50,161.80,75.50,161.85,75.50,161.95,75.50,162.00,75.47,161.90,75.47,161.82,75.49,161.78,75.49,161.55,75.49,161.35,75.45,161.12,75.41,161.10,75.38,161.05,75.35,161.00,75.36,161.03,75.36,161.12,75.36,161.25,75.34,161.30,75.30,161.35,75.28,161.35,75.26,161.30
RZ_4219621_6603,null,null,50,0,1,75.25,161.22,75.25,161.12,75.28,161.05,75.29,161.07,75.30,161.12,75.29,161.05,75.26,160.93,75.22,160.82,75.24,160.82,75.28,160.72,75.30,160.60,75.30,160.47,75.31,160.47,75.29,160.50,75.30,160.47,75.33,160.47,75.39,160.47,75.39,160.47,75.35,160.22,75.30,159.95,75.30,159.60,75.31,159.43,75.33,159.28,75.31,159.35,75.31,159.57,75.31,159.78,75.30,159.60,75.30,159.35,75.33,159.30,75.35,159.50,75.38,159.62,75.38,159.57,75.38,159.53,75.33,159.57,75.28,159.57,75.22,159.50,75.25,159.40,75.25,159.35,75.25,159.38,75.25,159.47,75.25,159.55,75.26,159.60,75.30,159.53,75.33,159.47,75.34,159.47,75.34,159.45,75.33,159.30,75.34,159.15,75.36,158.95,75.39,158.85
RZ_4219621_6604,null,null,50,100,1,75.41,158.80,75.42,158.88,75.39,158.93,75.34,159.05,75.28,159.28,75.28,159.47,75.26,159.55,75.24,159.50,75.21,159.43,75.20,159.35,75.16,159.35,75.12,159.40,75.09,159.22,75.10,158.97,75.09,158.72,75.05,158.78,75.05,158.82,75.10,158.85,75.11,158.82,75.11,158.80,75.16,158.78,75.24,158.75,75.34,158.70,75.36,158.68,75.40,158.68,75.41,158.62,75.36,158.62,75.29,158.62,75.25,158.70,75.28,158.75,75.29,158.78,75.22,158.80,75.16,158.82,75.10,158.80,75.09,158.80,75.12,158.78,75.19,158.72,75.24,158.70,75.24,158.70,75.19,158.68,75.15,158.65,75.17,158.60,75.22,158.65,75.28,158.68,75.29,158.68,75.31,158.60,75.33,158.53,75.33,158.43,75.33,158.32,75.31,158.47
RZ_4219621_6605,null,null,50,0,1,75.31,158.70,75.28,158.95,75.24,158.95,75.20,158.95,75.17,158.97,75.16,159.03,75.19,159.05,75.26,158.95,75.34,158.80,75.39,158.65,75.40,158.65,75.41,158.70,75.40,158.75,75.38,158.85,75.35,158.90,75.33,158.93,75.34,158.85,75.35,158.78,75.36,158.80,75.38,158.88,75.41,158.93,75.44,158.88,75.42,158.80,75.40,158.72,75.36,158.60,75.34,158.60,75.33,158.65,75.33,158.78,75.33,158.82,75.35,158.68,75.39,158.47,75.44,158.28,75.41,158.40,75.38,158.57,75.34,158.75,75.33,158.70,75.39,158.65,75.45,158.47,75.42,158.35,75.35,158.30,75.26,158.40,75.29,158.45,75.34,158.47,75.39,158.50,75.38,158.40,75.31,158.32,75.25,158.22,75.29,158.07,75.33,157.93,75.31,157.78
RZ_4219621_6606,null,null,50,0,1,75.25,157.78,75.29,157.78,75.36,157.82,75.45,157.88,75.45,157.90,75.40,157.95,75.36,158.00,75.30,158.03,75.28,158.10,75.29,158.12,75.30,158.15,75.34,158.28,75.38,158.40,75.42,158.25,75.47,157.95,75.38,157.88,75.26,158.07,75.22,158.18,75.30,158.07,75.39,157.97,75.38,157.95,75.38,157.97,75.39,157.97,75.41,158.03,75.44,158.05,75.44,158.10,75.45,158.12,75.44,158.15,75.39,158.15,75.36,158.12,75.36,158.10,75.36,158.10,75.31,158.07,75.25,158.05,75.21,158.03,75.21,158.03,75.17,157.95,75.15,157.85,75.20,157.85,75.29,157.90,75.38,158.05,75.39,158.10,75.41,158.15,75.41,158.15,75.40,158.18,75.38,158.15,75.36,158.07,75.36,158.00,75.35,157.97,75.34,157.82
RZ_4219621_6607,null,null,50,0,1,75.31,157.68,75.33,157.70,75.34,157.85,75.34,158.00,75.34,157.97,75.33,158.00,75.34,158.10,75.34,158.20,75.31,157.85,75.30,157.45,75.28,157.07,75.31,157.32,75.34,157.57,75.35,157.88,75.36,157.90,75.36,157.85,75.36,157.78,75.36,157.70,75.42,157.55,75.47,157.40,75.54,157.28,75.54,157.35,75.46,157.47,75.39,157.57,75.31,157.53,75.31,157.45,75.31,157.40,75.25,157.47,75.17,157.60,75.22,157.68,75.34,157.78,75.42,157.80,75.36,157.82,75.30,157.70,75.36,157.57,75.44,157.50,75.49,157.50,75.46,157.55,75.45,157.57,75.49,157.57,75.50,157.53,75.53,157.47,75.49,157.50,75.45,157.55,75.42,157.53,75.42,157.43,75.41,157.22,75.40,157.18,75.38,157.12,75.36,157.18
RZ_4219621_6608,null,null,51,0,1,75.34,157.22,75.31,157.25,75.33,157.28,75.36,157.32,75.41,157.38,75.47,157.38,75.42,157.40,75.35,157.45,75.26,157.47,75.26,157.60,75.26,157.75,75.26,157.82,75.29,157.75,75.31,157.68,75.33,157.60,75.30,157.50,75.28,157.35,75.24,157.25,75.25,157.25,75.29,157.30,75.33,157.38,75.33,157.40,75.31,157.35,75.33,157.15,75.33,156.95,75.31,157.15,75.29,157.47,75.28,157.57,75.26,157.40,75.26,157.20,75.26,157.20,75.26,157.18,75.29,157.15,75.33,157.12,75.35,157.07,75.35,157.00,75.40,157.00,75.45,157.00,75.41,157.00,75.33,157.03,75.22,157.03,75.21,156.97,75.21,157.05,75.28,157.07,75.33,157.22,75.39,157.25,75.38,157.28,75.36,157.18,75.34,157.05,75.33,156.93,75.31,156.93
RZ_4219621_6609,null,null,49,0,1,75.28,157.03,75.24,157.12,75.22,157.25,75.21,157.25,75.20,156.97,75.21,156.68,75.24,156.38,75.26,156.53,75.26,156.70,75.28,156.75,75.29,156.68,75.28,156.78,75.26,156.93,75.25,157.05,75.26,156.95,75.29,156.85,75.31,156.78,75.31,156.75,75.33,156.72,75.33,156.78,75.33,156.82,75.33,156.90,75.30,156.93,75.28,156.88,75.24,156.82,75.22,156.75,75.21,156.68,75.21,156.62,75.21,156.60,75.25,156.70,75.28,156.88,75.31,157.07,75.31,156.97,75.34,156.78,75.36,156.62,75.38,156.68,75.34,156.78,75.31,156.88,75.28,156.95,75.26,157.03,75.25,157.05,75.21,157.05,75.16,156.80,75.11,156.55,75.08,156.30,74.83,155.72,74.54,155.12,74.25,154.38,74.04,154.07
RZ_4219621_6610,null,null,50,1,1,73.80,153.25,73.60,152.25,73.55,151.05,73.60,149.72,73.64,148.72,73.64,147.18,73.61,145.95,73.58,144.35,73.61,143.18,73.64,141.90,73.49,141.03,73.29,140.18,73.09,139.55,73.01,138.35,72.94,137.45,72.85,136.40,72.83,135.65,72.88,134.85,72.94,134.05,73.03,133.15,73.14,132.38,73.33,131.28,73.46,130.32,73.55,129.25,73.62,128.35,73.72,127.70,73.81,126.83,73.91,126.25,74.04,125.58,74.17,125.30,74.22,125.20,74.26,124.72,74.34,124.22,74.46,123.72,74.56,123.45,74.62,123.08,74.61,122.75,74.60,122.65,74.58,122.67,74.56,122.60,74.55,122.47,74.54,122.35,74.55,122.30,74.56,122.10,74.59,121.90,74.62,121.85,74.65,121.97,74.67,121.90,74.67,121.67,74.67,121.50
RZ_4219621_6611,null,null,50,0,1,74.74,121.55,74.80,121.67,74.91,121.72,74.95,121.58,74.99,121.33,74.99,121.12,75.00,121.15,75.00,121.15,75.03,121.15,75.03,121.10,75.04,121.30,75.05,121.50,75.05,121.65,75.08,121.55,75.09,121.40,75.15,121.30,75.17,121.22,75.20,121.20,75.15,121.28,75.12,121.38,75.11,121.47,75.11,121.62,75.11,121.80,75.11,121.97,75.11,122.10,75.11,122.12,75.08,122.15,75.05,122.15,75.04,122.12,75.05,122.17,75.06,122.35,75.06,122.53,75.05,122.67,75.06,122.67,75.10,122.62,75.14,122.58,75.17,122.62,75.17,122.85,75.17,123.08,75.16,123.22,75.14,123.25,75.10,123.22,75.08,123.22,75.06,123.20,75.06,123.22,75.08,123.28,75.08,123.38,75.06,123.42,75.06,123.47,75.06,123.60
RZ_4219621_6612,null,null,50,0,1,75.06,123.72,75.08,123.88,75.08,123.85,75.05,124.05,75.03,124.22,75.00,124.38,75.03,124.33,75.11,124.25,75.21,124.05,75.22,123.88,75.15,123.78,75.09,123.83,75.10,123.88,75.11,123.88,75.11,123.90,75.10,123.92,75.15,123.97,75.21,124.03,75.17,124.05,75.06,124.08,74.95,124.10,74.95,124.17,75.03,124.22,75.10,124.30,75.14,124.33,75.09,124.28,75.08,124.20,75.10,124.12,75.12,124.12,75.14,124.15,75.14,124.15,75.12,124.22,75.09,124.30,75.05,124.35,75.03,124.33,75.05,124.30,75.09,124.30,75.14,124.33,75.12,124.35,75.11,124.45,75.06,124.50,75.04,124.53,75.05,124.35,75.09,124.20,75.12,124.10,75.15,124.05,75.17,124.00,75.16,124.15,75.11,124.33,75.08,124.53
RZ_4219621_6613,null,null,51,0,1,75.09,124.45,75.12,124.35,75.16,124.25,75.17,124.25,75.15,124.25,75.10,124.28,75.05,124.47,75.04,124.67,75.05,124.70,75.06,124.55,75.10,124.38,75.12,124.38,75.16,124.38,75.15,124.60,75.15,124.83,75.15,124.88,75.19,124.67,75.25,124.60,75.31,124.70,75.35,124.70,75.35,124.60,75.29,124.50,75.25,124.45,75.22,124.42,75.29,124.35,75.31,124.40,75.22,124.40,75.11,124.42,75.09,124.40,75.17,124.45,75.20,124.58,75.12,124.75,75.10,124.88,75.14,124.97,75.19,125.08,75.20,125.20,75.21,125.22,75.24,125.17,75.26,125.05,75.25,124.88,75.25,124.78,75.24,124.80,75.22,124.90,75.19,125.03,75.19,125.08,75.19,125.08,75.21,125.00,75.19,124.88,75.19,124.88,75.17,124.90,75.17,124.95
RZ_4219621_6614,null,null,50,0,1,75.17,124.95,75.16,124.92,75.15,124.95,75.11,124.95,75.09,124.97,75.06,125.10,75.08,125.20,75.10,125.12,75.11,124.92,75.12,124.90,75.14,125.08,75.14,125.25,75.14,125.28,75.15,125.20,75.16,124.97,75.16,124.78,75.15,124.65,75.16,124.65,75.17,124.60,75.19,124.58,75.20,124.47,75.19,124.40,75.17,124.53,75.16,124.75,75.15,124.95,75.15,124.95,75.16,124.95,75.14,124.90,75.08,124.88,75.03,124.90,75.06,124.88,75.11,124.83,75.15,124.78,75.14,124.55,75.12,124.30,75.14,124.08,75.12,124.08,75.08,124.20,75.03,124.33,75.01,124.45,75.03,124.50,75.03,124.50,75.05,124.50,75.06,124.50,75.08,124.50,75.11,124.47,75.14,124.70,75.17,124.90,75.17,125.12,75.17,125.12
RZ_4219621_6615,null,null,50,0,1,75.12,125.03,75.06,124.90,75.08,124.78,75.15,124.75,75.17,124.78,75.14,124.80,75.12,124.75,75.17,124.67,75.21,124.60,75.25,124.72,75.26,124.85,75.28,124.92,75.26,124.90,75.26,124.88,75.26,124.90,75.21,124.92,75.15,124.92,75.09,124.90,75.09,124.88,75.12,124.83,75.16,124.80,75.21,124.80,75.24,124.83,75.25,124.90,75.26,124.95,75.21,124.90,75.16,124.78,75.11,124.70,75.12,124.70,75.11,124.72,75.11,124.62,75.10,124.55,75.14,124.45,75.17,124.45,75.21,124.42,75.20,124.40,75.24,124.55,75.26,124.72,75.24,124.85,75.16,124.85,75.10,124.83,75.12,124.72,75.14,124.58,75.16,124.42,75.17,124.45,75.20,124.50,75.21,124.45,75.19,124.40,75.14,124.28,75.10,124.22
RZ_4219621_6616,null,null,50,0,1,75.14,124.17,75.17,124.20,75.21,124.30,75.22,124.38,75.21,124.45,75.17,124.47,75.15,124.53,75.15,124.53,75.16,124.62,75.16,124.70,75.16,124.80,75.16,124.78,75.09,124.65,75.01,124.50,74.95,124.40,75.00,124.40,75.06,124.40,75.09,124.35,75.09,124.30,75.08,124.25,75.05,124.40,75.05,124.60,75.05,124.60,75.06,124.40,75.06,124.20,75.06,124.25,75.06,124.25,75.06,124.17,75.09,124.05,75.11,123.95,75.12,123.90,75.12,123.90,75.10,123.90,75.09,123.92,75.08,124.03,75.09,124.12,75.09,124.22,75.08,124.22,75.09,124.17,75.11,124.10,75.08,124.03,75.06,124.00,75.05,124.05,75.09,124.12,75.10,124.20,75.10,124.22,75.10,124.28,75.11,124.20,75.12,124.08,75.14,124.05
RZ_4219621_6617,null,null,51,0,1,75.15,124.12,75.16,124.20,75.16,124.22,75.16,124.10,75.15,123.97,75.14,123.80,75.14,123.67,75.12,123.58,75.12,123.65,75.12,123.80,75.14,123.92,75.16,123.90,75.19,123.90,75.15,123.85,75.10,123.83,75.06,123.78,75.09,123.92,75.10,124.12,75.15,124.15,75.21,123.97,75.28,123.83,75.28,123.88,75.26,123.97,75.24,124.10,75.21,123.97,75.19,123.78,75.16,123.65,75.15,123.70,75.16,123.78,75.16,123.88,75.16,123.95,75.16,124.03,75.17,124.00,75.17,123.95,75.16,123.90,75.14,123.92,75.20,123.90,75.28,123.78,75.34,123.58,75.33,123.38,75.38,123.35,75.42,123.40,75.45,123.45,75.35,123.42,75.29,123.42,75.26,123.60,75.28,123.78,75.29,123.92,75.28,123.85,75.28,123.72,75.28,123.55
RZ_4219621_6618,null,null,50,0,1,75.26,123.42,75.29,123.33,75.34,123.30,75.31,123.30,75.24,123.28,75.22,123.28,75.30,123.33,75.39,123.38,75.41,123.40,75.34,123.38,75.24,123.35,75.15,123.33,75.16,123.40,75.16,123.50,75.17,123.58,75.22,123.53,75.28,123.50,75.34,123.50,75.35,123.50,75.35,123.50,75.39,123.50,75.41,123.50,75.42,123.50,75.41,123.53,75.42,123.58,75.45,123.78,75.47,123.95,75.47,124.05,75.42,123.90,75.36,123.67,75.31,123.40,75.33,123.17,75.35,123.20,75.34,123.35,75.35,123.60,75.35,123.75,75.36,123.90,75.38,123.78,75.39,123.50,75.34,123.25,75.28,123.38,75.19,123.58,75.16,123.75,75.15,123.75,75.14,123.70,75.14,123.60,75.15,123.53,75.16,123.50,75.24,123.55,75.31,123.55
RZ_4219621_6619,null,null,50,0,1,75.38,123.58,75.36,123.55,75.33,123.53,75.29,123.53,75.28,123.62,75.29,123.75,75.30,123.42,75.33,122.97,75.41,122.58,75.49,122.72,75.51,122.90,75.46,123.15,75.41,123.28,75.42,123.40,75.39,123.38,75.31,123.70,75.24,124.08,75.19,124.42,75.14,124.50,75.08,125.25,74.97,125.95,74.80,126.65,74.64,126.83,74.53,127.00,74.47,127.78,74.41,128.38,74.33,129.72,74.29,130.47,74.26,131.35,74.15,131.62,74.04,132.07,73.95,132.55,73.97,133.43,74.01,134.15,74.04,135.22,74.08,135.72,74.10,136.57,74.10,136.93,74.11,138.60,74.12,140.07,74.16,141.53,74.22,142.43,74.28,143.22,74.30,144.88,74.30,145.97,74.19,147.55,74.01,148.53,73.75,149.65,73.61,150.32,73.51,151.32
RZ_4219621_6620,null,null,50,0,1,73.51,152.10,73.36,153.07,73.15,153.93,72.83,155.00,72.64,156.10,72.53,156.72,72.53,156.95,72.53,157.32,72.21,157.75,71.80,158.88,71.36,159.82,71.22,160.75,71.15,161.20,71.08,162.05,70.99,162.85,70.86,163.43,70.72,163.70,70.49,164.00,70.29,164.55,70.15,164.85,70.19,165.15,70.22,165.43,70.21,165.85,70.16,166.20,70.11,166.35,70.20,166.55,70.29,166.75,70.40,166.95,70.46,166.95,70.51,167.28,70.56,167.62,70.58,168.00,70.61,168.03,70.64,168.07,70.65,168.07,70.62,167.90,70.61,167.60,70.79,167.12,71.01,166.82,71.25,166.45,71.28,166.22,71.30,166.03,71.36,166.05,71.42,166.18,71.45,166.30,71.55,166.35,71.64,166.32,71.70,166.25,71.67,165.93,71.64,165.62
RZ_4219621_6621,null,null,50,0,1,71.64,165.22,71.69,165.05,71.74,164.93,71.78,164.90,71.79,164.78,71.78,164.60,71.76,164.50,71.84,164.60,71.92,164.68,71.99,164.53,71.99,164.35,72.01,164.15,72.05,164.00,72.06,163.80,72.01,163.70,71.95,163.75,71.89,163.68,71.92,163.50,71.99,163.40,72.04,163.45,72.04,163.53,72.00,163.53,71.95,163.43,71.92,163.22,71.90,163.07,71.90,163.03,71.88,162.97,71.92,162.90,72.00,162.85,72.08,162.78,72.03,162.70,71.96,162.62,71.96,162.60,72.05,162.60,72.12,162.60,72.11,162.60,72.10,162.60,72.09,162.57,72.09,162.57,72.09,162.57,72.08,162.60,72.06,162.60,72.06,162.60,72.10,162.60,72.14,162.50,72.16,162.40,72.16,162.30,72.11,162.30,72.06,162.35,72.01,162.40
RZ_4219621_6622,null,null,49,0,12,72.00,162.43,71.99,162.35,72.00,162.30,72.00,162.22,72.04,162.22,72.06,162.22,72.08,162.40,72.00,162.60,71.94,162.75,71.90,162.72,71.92,162.53,71.97,162.38,72.00,162.22,72.03,162.20,72.03,162.20,72.04,162.20,72.05,162.20,72.04,162.38,72.01,162.55,71.97,162.45,71.94,162.20,71.92,161.93,71.92,161.90,71.92,162.15,71.92,162.43,71.94,162.47,71.94,162.25,71.95,162.15,71.96,162.28,71.97,162.28,71.95,162.18,71.91,162.07,71.92,162.03,71.99,161.93,72.01,161.90,71.95,161.93,71.92,161.97,71.92,161.95,71.94,161.90,71.89,161.88,71.86,161.85,71.84,161.85,71.86,161.85,71.89,161.90,71.88,162.00,71.84,162.10,71.81,162.25,71.81,162.32,71.80,162.28
RZ_4219621_6623,null,null,50,0,12,71.83,162.12,71.86,162.00,71.90,162.00,71.90,162.00,71.92,161.97,71.94,161.97,71.91,162.10,71.88,162.22,71.89,162.35,71.95,162.20,72.01,162.05,72.01,161.88,72.04,161.85,72.08,161.82,72.11,161.85,72.11,161.90,72.11,161.97,72.10,162.05,72.06,162.10,72.04,162.05,72.01,161.95,72.01,161.88,72.03,161.82,72.05,161.78,72.08,161.72,72.09,161.55,72.09,161.43,72.11,161.43,72.12,161.57,72.16,161.72,72.20,161.78,72.22,161.85,72.22,161.85,72.22,161.75,72.22,161.65,72.17,161.57,72.15,161.55,72.11,161.50,72.17,161.65,72.21,161.85,72.22,162.03,72.20,161.97,72.15,161.88,72.12,161.78,72.14,161.68,72.16,161.55,72.20,161.45,72.22,161.50,72.26,161.57,72.31,161.70
RZ_4219621_6624,null,null,50,0,12,72.31,161.72,72.33,161.65,72.31,161.62,72.30,161.62,72.29,161.68,72.28,161.65,72.30,161.78,72.34,161.93,72.33,162.07,72.28,161.90,72.25,161.75,72.28,161.60,72.29,161.57,72.28,161.55,72.30,161.65,72.33,161.78,72.38,161.68,72.44,161.47,72.50,161.30,72.53,161.38,72.50,161.65,72.46,161.93,72.42,162.15,72.40,162.25,72.41,162.28,72.42,162.12,72.45,161.93,72.46,161.82,72.50,161.90,72.54,161.97,72.55,161.93,72.54,161.88,72.53,161.80,72.54,161.80,72.56,161.78,72.59,161.72,72.60,161.70,72.58,161.68,72.55,161.68,72.54,161.85,72.55,162.03,72.58,162.20,72.59,162.20,72.54,162.18,72.46,162.18,72.40,162.18,72.40,162.20,72.41,162.03,72.46,161.85,72.51,161.78
RZ_4219621_6625,null,null,50,0,4,72.56,161.95,72.55,162.15,72.53,162.12,72.53,162.05,72.59,161.97,72.64,161.93,72.67,161.88,72.67,161.82,72.65,161.80,72.65,161.80,72.66,161.80,72.64,161.82,72.59,161.78,72.55,161.70,72.55,161.65,72.55,161.70,72.55,161.75,72.55,161.78,72.56,161.82,72.59,161.90,72.61,161.85,72.66,161.80,72.71,161.72,72.70,161.75,72.66,161.90,72.61,162.05,72.61,162.07,72.62,161.95,72.65,161.82,72.66,161.82,72.67,161.93,72.65,162.00,72.65,162.00,72.66,161.90,72.67,161.80,72.69,161.72,72.67,161.70,72.65,161.72,72.70,161.78,72.76,161.90,72.83,161.97,72.81,162.00,72.80,161.97,72.79,161.90,72.79,161.85,72.72,161.85,72.67,161.95,72.62,161.97,72.64,161.88,72.65,161.78
RZ_4219621_6626,null,null,50,0,4,72.67,161.85,72.71,161.97,72.76,162.10,72.76,162.10,72.78,162.10,72.70,162.18,72.64,162.25,72.56,162.35,72.56,162.25,72.58,162.05,72.62,161.82,72.67,161.72,72.70,161.68,72.69,161.75,72.66,161.93,72.66,162.10,72.66,162.18,72.67,162.07,72.69,162.00,72.69,162.05,72.67,162.18,72.69,162.30,72.70,162.28,72.70,162.20,72.67,162.15,72.67,162.12,72.69,162.15,72.69,162.20,72.69,162.22,72.69,162.20,72.71,162.18,72.75,162.15,72.79,162.03,72.79,161.90,72.78,161.85,72.78,161.97,72.76,162.10,72.79,162.10,72.81,162.10,72.84,162.07,72.85,162.10,72.83,162.15,72.80,162.20,72.79,162.18,72.78,162.10,72.75,162.03,72.69,162.00,72.62,162.00,72.64,162.00,72.71,162.00
RZ_4219621_6627,null,null,50,0,4,72.80,162.05,72.83,162.10,72.84,162.00,72.89,161.88,72.95,161.78,73.00,161.82,73.01,161.88,73.03,161.88,73.04,162.03,72.96,162.22,72.85,162.22,72.75,162.05,72.72,161.97,72.74,162.10,72.75,162.22,72.75,162.25,72.75,162.25,72.76,162.22,72.75,162.18,72.75,162.20,72.75,162.28,72.78,162.30,72.81,162.25,72.83,162.30,72.84,162.43,72.81,162.35,72.79,162.20,72.78,162.10,72.80,162.15,72.78,162.20,72.74,162.12,72.70,162.03,72.70,162.05,72.75,162.30,72.81,162.50,72.88,162.55,72.91,162.53,72.94,162.53,72.95,162.55,72.92,162.35,72.90,162.18,72.86,162.10,72.84,162.18,72.81,162.25,72.83,162.20,72.84,162.20,72.85,162.28,72.85,162.38,72.81,162.50,72.79,162.53
RZ_4219621_6628,null,null,50,0,4,72.75,162.57,72.74,162.65,72.72,162.62,72.75,162.55,72.79,162.43,72.86,162.35,72.94,162.28,72.96,162.32,72.94,162.40,72.91,162.50,72.91,162.53,72.90,162.53,72.88,162.53,72.86,162.47,72.85,162.38,72.84,162.30,72.84,162.25,72.84,162.32,72.84,162.40,72.84,162.53,72.91,162.55,72.97,162.43,73.04,162.22,73.00,162.10,72.96,162.18,72.92,162.35,72.89,162.50,72.89,162.60,72.89,162.60,72.89,162.57,72.89,162.60,72.89,162.65,72.88,162.60,72.86,162.50,72.88,162.40,72.90,162.43,72.91,162.43,72.91,162.28,72.92,162.10,72.92,161.95,72.92,162.12,72.89,162.35,72.85,162.57,72.81,162.68,72.81,162.82,72.81,162.95,72.90,162.78,72.99,162.53,73.00,162.47,72.91,162.70
RZ_4219621_6629,null,null,251,0,4,72.83,162.80,72.86,162.70,72.90,162.60,72.94,162.60,72.92,162.62,72.90,162.68,72.88,162.72,72.86,162.78,72.85,162.70,72.88,162.65,72.90,162.53,72.92,162.45,72.90,162.40,72.89,162.40,72.88,162.38,72.86,162.38,72.85,162.43,72.85,162.53,72.85,162.60,72.85,162.62,72.85,162.72,72.85,162.85,72.88,163.00,72.94,163.03,73.00,162.93,73.05,162.78,73.08,162.68,73.10,162.75,73.10,162.75,73.06,162.75,73.01,162.82,72.96,162.95,72.96,163.07,72.96,163.00,72.95,162.95,72.95,163.10,72.92,163.30,72.90,163.53,72.89,163.53,72.88,163.43,72.88,163.35,72.96,163.22,73.05,163.20,73.08,163.15,73.03,163.15,72.97,163.12,72.95,163.10,72.95,163.05,72.96,162.97,72.99,162.90,73.05,162.88,73.08,162.90,73.10,162.93,73.05,163.18,73.01,163.43,72.99,163.55,73.04,163.45,73.10,163.28,73.14,163.20,73.14,163.20,73.14,163.28,73.14,163.28,73.12,163.20,73.12,163.12,73.12,163.07,73.12,162.97,73.12,162.93,73.15,162.88,73.16,162.88,73.19,162.93,73.19,162.97,73.17,163.05,73.16,163.22,73.14,163.40,73.12,163.60,73.12,163.62,73.12,163.62,73.11,163.65,73.09,163.65,73.08,163.53,73.09,163.40,73.10,163.28,73.10,163.30,73.11,163.22,73.08,163.18,73.05,163.32,73.03,163.53,73.05,163.57,73.06,163.43,73.11,163.25,73.17,163.22,73.21,163.50,73.21,163.80,73.20,164.07,73.19,164.00,73.19,163.78,73.19,163.60,73.17,163.45,73.16,163.60,73.15,163.72,73.16,163.82,73.14,163.78,73.11,163.72,73.14,163.68,73.19,163.70,73.24,163.82,73.24,163.95,73.24,163.72,73.25,163.43,73.26,163.28,73.24,163.43,73.19,163.60,73.14,163.57,73.11,163.57,73.10,163.65,73.19,163.65,73.29,163.68,73.35,163.65,73.29,163.65,73.15,163.38,73.03,163.00,72.95,162.45,72.92,161.82,72.90,161.15,72.81,160.32,72.72,159.62,72.65,158.85,72.62,157.95,72.74,157.00,72.89,156.05,73.04,155.03,73.06,154.20,73.12,153.00,73.30,152.28,73.47,151.18,73.62,150.68,73.66,149.43,73.75,148.53,73.81,146.90,73.89,145.68,73.86,144.15,73.84,142.72,73.81,141.10,73.79,139.35,73.78,138.15,73.76,137.10,73.76,135.95,73.74,134.50,73.72,133.40,73.78,132.40,73.85,131.72,73.92,130.60,73.94,129.60,74.04,128.45,74.12,127.28,74.22,126.42,74.31,125.35,74.39,124.53,74.45,123.60,74.41,122.78,74.38,121.85,74.36,121.12,74.36,120.45,74.31,120.17,74.25,119.60,74.17,119.03,74.15,118.42,74.12,117.92,74.15,117.70,74.15,117.45,74.14,117.08,74.09,116.50,74.06,115.97,74.05,115.67,74.06,115.47,74.08,115.28,74.10,115.10,74.11,115.00,74.14,114.88,74.15,114.60,74.16,114.35,74.11,114.10,74.04,114.10,74.00,114.08,74.03,113.97,74.05,113.90,74.04,113.97,74.04,114.15,74.04,114.30,74.01,114.17,73.99,114.03,73.96,113.88,73.97,113.90,73.91,114.03,73.85,114.12,73.84,114.25,73.86,114.28,73.90,114.28,73.89,114.30,73.86,114.28,73.85,114.30,73.89,114.33,73.92,114.35,73.91,114.50,73.88,114.67,73.85,114.78,73.88,114.75,73.90,114.70,73.91,114.72,73.92,114.78,73.92,114.78,73.95,114.65,73.99,114.53,74.00,114.47,73.96,114.55,73.96,114.75,73.97,114.90,73.94,114.97,73.89,114.97,73.83,115.00,73.83,115.00,73.85,114.95,73.88,114.88,73.90,114.83,73.90,115.17,73.89,115.55,73.84,115.92,73.79,115.85,73.78,115.70,73.81,115.58,73.86,115.45,73.89,115.45,73.91,115.55,73.91,115.67,73.86,115.80,73.83,115.75,73.79,115.70,73.79,115.70,73.79,115.80,73.78,115.80,73.75,115.72,73.72,115.72,73.71,115.90,73.69,116.00,73.69,115.92,73.67,115.75,73.72,115.65,73.76,115.62,73.81,115.55,73.80,115.50,73.76,115.65
RZ_4219621_6630,null,null,50,0,4,73.71,115.85,73.65,116.05,73.64,116.08,73.65,116.05,73.69,116.05,73.78,116.08,73.85,116.12,73.89,116.15,73.85,116.12,73.83,116.12,73.80,116.15,73.80,116.15,73.78,116.12,73.76,116.10,73.83,116.05,73.89,116.03,73.96,115.97,73.92,115.97,73.89,116.08,73.86,116.15,73.89,116.25,73.89,116.25,73.89,116.28,73.84,116.22,73.79,116.20,73.75,116.15,73.75,116.15,73.78,116.12,73.79,116.08,73.81,116.05,73.79,116.05,73.75,116.22,73.76,116.40,73.79,116.55,73.83,116.53,73.88,116.47,73.94,116.40,73.90,116.38,73.83,116.40,73.69,116.50,73.66,116.50,73.62,116.45,73.69,116.35,73.72,116.30,73.75,116.28,73.72,116.42,73.70,116.60,73.74,116.70,73.78,116.65,73.79,116.60
RZ_4219621_6631,null,null,50,0,4,73.76,116.58,73.72,116.62,73.72,116.67,73.74,116.72,73.78,116.72,73.81,116.67,73.83,116.58,73.80,116.50,73.79,116.55,73.79,116.67,73.70,116.83,73.62,116.88,73.61,116.83,73.69,116.70,73.76,116.58,73.76,116.53,73.74,116.65,73.70,116.80,73.66,116.97,73.66,116.80,73.69,116.65,73.71,116.55,73.71,116.60,73.71,116.67,73.69,116.78,73.67,116.90,73.67,117.05,73.67,117.08,73.70,117.22,73.64,117.33,73.59,117.28,73.55,117.17,73.60,117.03,73.65,117.05,73.67,117.12,73.66,117.25,73.66,117.30,73.66,117.22,73.61,117.17,73.58,117.22,73.54,117.28,73.56,117.33,73.58,117.25,73.58,117.15,73.61,117.05,73.66,117.08,73.71,117.10,73.72,117.10,73.72,117.05,73.74,116.92
RZ_4219621_6632,null,null,202,0,1,73.71,116.85,73.67,116.75,73.65,116.75,73.64,117.00,73.65,117.25,73.65,117.53,73.65,117.55,73.66,117.60,73.66,117.65,73.65,117.62,73.65,117.58,73.64,117.40,73.60,117.22,73.56,117.12,73.54,117.33,73.58,117.50,73.64,117.62,73.61,117.62,73.54,117.70,73.46,117.78,73.47,117.85,73.49,117.85,73.50,117.88,73.50,117.80,73.50,117.70,73.51,117.58,73.53,117.53,73.54,117.50,73.56,117.50,73.60,117.47,73.62,117.53,73.64,117.58,73.65,117.65,73.69,117.70,73.70,117.70,73.69,117.67,73.66,117.55,73.64,117.45,73.64,117.58,73.62,117.78,73.62,118.00,73.62,118.05,73.62,118.10,73.64,117.97,73.59,117.80,73.54,117.65,73.50,117.70,73.53,117.67,73.56,117.62,73.61,117.58,73.67,117.58,73.71,117.62,73.72,117.75,73.71,117.90,73.67,117.95,73.65,117.95,73.61,118.00,73.64,118.05,73.66,118.08,73.69,118.05,73.67,118.00,73.66,117.95,73.67,118.10,73.69,118.30,73.65,118.38,73.60,118.22,73.58,118.05,73.60,118.00,73.66,117.95,73.69,117.90,73.72,117.90,73.74,117.97,73.75,118.08,73.72,118.22,73.67,118.28,73.61,118.22,73.58,118.05,73.56,117.92,73.54,117.90,73.53,117.95,73.60,118.10,73.70,118.25,73.79,118.38,73.78,118.30,73.74,118.25,73.69,118.12,73.66,118.00,73.66,117.95,73.65,118.00,73.64,118.08,73.64,118.10,73.64,118.10,73.64,118.00,73.71,117.90,73.79,117.85,73.76,117.97,73.67,118.20,73.64,118.47,73.70,118.67,73.71,118.78,73.69,118.83,73.65,118.80,73.66,118.70,73.61,118.62,73.55,118.50,73.51,118.40,73.54,118.55,73.55,118.83,73.53,119.10,73.53,119.10,73.55,119.08,73.58,119.05,73.58,119.05,73.55,118.97,73.67,118.90,73.81,118.88,73.96,119.00,73.99,119.42,74.01,119.97,74.05,120.53,74.06,120.80,74.06,121.10,74.06,122.05,74.09,123.10,74.15,124.53,74.20,125.72,74.22,127.20,74.17,128.38,74.11,129.97,74.03,131.57,73.84,133.55,73.67,135.18,73.51,136.75,73.46,138.18,73.41,139.38,73.39,140.97,73.42,142.68,73.46,144.07,73.47,145.80,73.45,147.30,73.50,149.47,73.60,150.85,73.70,153.03,73.72,154.47,73.70,156.25,73.69,157.80,73.67,159.50,73.66,161.03,73.54,162.10,73.40,163.00,73.25,164.07,73.10,165.12,72.94,166.15,72.66,167.05,72.53,167.68,72.26,168.75,72.14,169.50,72.00,170.22,71.96,170.60,71.88,171.15,71.76,171.60,71.67,171.95,71.46,172.00,71.29,172.22,71.12,172.45,71.11,172.68,71.10,172.75,71.01,172.85,70.92,173.05,70.84,173.20,70.78,173.32,70.71,173.35,70.64,173.38,70.62,173.40,70.62,173.43,70.65,173.43,70.61,173.45,70.55,173.45,70.50,173.47,70.55,173.47,70.61,173.47,70.69,173.32,70.72,173.12,70.76,172.95,70.78,172.85,70.65,172.78,70.51,172.72,70.40,172.72,70.41,172.78,70.53,172.78,70.62,172.68,70.71,172.60,70.70,172.55,70.65,172.53,70.60,172.50,70.58,172.53,70.60,172.55,70.64,172.45,70.62,172.35,70.60,172.22,70.60,172.22,70.61,171.97
RZ_4219621_6633,null,null,50,0,1,70.62,171.70,70.62,171.57,70.66,171.65,70.72,171.72,70.69,171.75,70.59,171.62,70.53,171.50,70.58,171.35,70.64,171.15,70.69,170.95,70.74,170.88,70.75,171.00,70.74,171.15,70.69,171.18,70.65,171.18,70.62,171.15,70.64,171.07,70.65,170.97,70.70,170.72,70.81,170.53,70.91,170.38,70.97,170.35,70.95,170.32,70.92,170.30,70.90,170.28,70.88,170.18,70.83,170.05,70.80,169.95,70.78,170.00,70.76,170.05,70.75,169.88,70.80,169.62,70.85,169.53,70.89,169.68,70.88,169.85,70.86,169.90,70.89,169.88,70.89,169.85,70.92,169.82,70.94,169.93,70.90,170.05,70.84,169.97,70.78,169.78,70.79,169.53,70.80,169.45,70.80,169.43,70.84,169.35,70.86,169.30,70.88,169.43,70.86,169.57
RZ_4219621_6634,null,null,49,1,1,70.90,169.72,70.94,169.68,70.97,169.55,70.96,169.47,70.96,169.38,70.96,169.28,70.97,169.20,70.96,169.15,70.94,169.12,70.91,169.12,70.91,169.15,70.86,169.15,70.84,169.12,70.83,169.18,70.88,169.20,70.91,169.30,70.94,169.35,70.95,169.35,70.96,169.28,70.97,169.15,70.96,169.07,70.95,169.07,70.94,169.07,70.91,169.07,70.90,169.18,70.92,169.25,70.96,169.30,71.00,169.22,70.99,169.15,70.97,169.12,70.96,169.07,70.95,168.90,70.97,168.72,70.99,168.65,70.96,168.68,70.92,168.70,70.95,168.68,71.01,168.65,71.10,168.62,71.11,168.65,71.03,168.68,70.92,168.70,70.88,168.70,70.92,168.75,70.96,168.78,70.95,168.65,70.92,168.47,70.90,168.15,70.88,168.00
RZ_4219621_6635,null,null,49,0,1,70.85,168.12,70.83,168.43,70.83,168.62,70.81,168.50,70.81,168.28,70.84,168.12,70.89,168.10,70.95,168.18,70.97,168.15,71.01,168.03,71.01,168.10,70.94,168.30,70.86,168.50,70.78,168.55,70.76,168.53,70.81,168.47,70.89,168.35,70.96,168.28,70.99,168.22,71.00,168.22,71.01,168.20,71.01,168.20,71.03,168.22,71.04,168.22,71.06,168.03,71.06,167.82,71.05,167.55,71.06,167.50,71.06,167.43,71.09,167.43,71.10,167.47,71.11,167.53,71.12,167.55,71.10,167.57,71.06,167.55,71.20,167.43,71.39,167.12,71.60,166.80,71.65,166.38,71.71,166.07,71.84,165.70,71.95,165.55,72.12,165.30,72.20,165.07,72.34,164.68,72.41,164.15,72.49,163.68,72.51,163.20,72.50,162.90
RZ_4219621_6636,null,null,50,0,1,72.47,162.62,72.47,162.57,72.51,162.38,72.55,162.20,72.58,162.03,72.60,161.90,72.65,161.68,72.70,161.45,72.72,161.35,72.74,161.22,72.70,161.07,72.66,160.90,72.65,160.72,72.61,160.57,72.58,160.45,72.56,160.47,72.61,160.30,72.65,160.12,72.62,159.95,72.60,159.93,72.60,159.93,72.61,160.00,72.64,160.05,72.64,160.12,72.65,160.10,72.60,159.97,72.54,159.82,72.51,159.65,72.58,159.60,72.62,159.55,72.64,159.55,72.62,159.55,72.60,159.55,72.58,159.68,72.59,159.80,72.58,159.85,72.55,159.75,72.51,159.62,72.50,159.57,72.50,159.55,72.50,159.57,72.50,159.57,72.50,159.55,72.50,159.53,72.49,159.47,72.49,159.38,72.50,159.28,72.51,159.20,72.50,159.25,72.47,159.32
RZ_4219621_6637,null,null,50,0,1,72.49,159.25,72.54,159.07,72.56,159.07,72.51,159.25,72.46,159.43,72.42,159.45,72.44,159.45,72.44,159.45,72.42,159.45,72.40,159.53,72.40,159.60,72.36,159.68,72.34,159.68,72.31,159.68,72.35,159.65,72.39,159.70,72.39,159.72,72.38,159.68,72.38,159.62,72.34,159.57,72.26,159.62,72.26,159.55,72.35,159.45,72.34,159.38,72.24,159.43,72.22,159.50,72.31,159.55,72.41,159.57,72.42,159.53,72.44,159.47,72.42,159.40,72.41,159.35,72.35,159.32,72.30,159.28,72.26,159.28,72.34,159.32,72.41,159.50,72.47,159.70,72.46,159.78,72.45,159.78,72.45,159.80,72.44,159.85,72.40,159.90,72.35,159.72,72.31,159.50,72.30,159.50,72.31,159.75,72.33,160.03,72.34,159.97,72.34,159.90
RZ_4219621_6638,null,null,50,0,1,72.33,159.82,72.31,159.82,72.30,159.80,72.29,159.78,72.29,159.88,72.28,159.88,72.22,159.93,72.19,159.88,72.15,159.85,72.16,159.78,72.17,159.82,72.19,159.97,72.21,160.03,72.22,159.95,72.22,159.93,72.21,159.97,72.19,160.05,72.16,160.10,72.14,160.15,72.15,160.22,72.15,160.32,72.12,160.45,72.11,160.50,72.10,160.57,72.11,160.53,72.12,160.43,72.15,160.28,72.20,160.22,72.26,160.18,72.29,160.20,72.29,160.38,72.25,160.55,72.21,160.70,72.20,160.70,72.21,160.60,72.21,160.53,72.20,160.43,72.17,160.43,72.16,160.53,72.15,160.70,72.16,160.85,72.17,160.97,72.19,161.05,72.20,161.10,72.20,161.10,72.20,161.07,72.19,161.07,72.19,161.07,72.16,161.10,72.14,161.10
RZ_4219621_6639,null,null,50,0,1,72.19,160.90,72.28,160.68,72.38,160.50,72.44,160.60,72.46,160.70,72.49,160.78,72.46,160.85,72.46,160.85,72.46,160.85,72.46,160.80,72.20,160.62,71.89,160.45,71.42,160.15,70.91,160.10,70.33,159.90,69.79,159.53,69.19,158.88,68.55,158.35,67.69,157.75,67.16,157.35,66.44,156.57,65.99,155.97,65.39,155.00,64.94,154.43,64.51,154.05,64.26,153.50,63.98,152.82,63.76,152.05,63.52,151.78,63.39,151.53,63.25,151.20,63.00,150.50,62.74,149.80,62.49,149.00,62.38,148.53,62.34,148.12,62.26,148.07,62.15,147.88,62.04,147.55,61.98,146.90,61.94,146.40,61.92,146.03,61.91,145.90,61.91,145.32,61.96,144.72,62.02,144.10,62.02,143.90,61.96,143.70,61.90,143.60,62.02,143.68
RZ_4219621_6640,null,null,50,0,1,62.16,143.72,62.30,143.55,62.33,143.30,62.35,143.00,62.41,142.80,62.52,142.55,62.62,142.38,62.70,142.45,62.70,142.53,62.71,142.53,62.70,142.43,62.69,142.47,62.70,142.57,62.85,142.50,62.99,142.35,63.09,142.20,63.06,142.20,63.05,142.20,63.05,142.20,63.17,142.18,63.30,142.18,63.48,142.15,63.51,142.12,63.52,142.12,63.51,142.10,63.48,142.10,63.46,142.12,63.52,142.18,63.61,142.15,63.69,142.10,63.64,142.00,63.60,141.97,63.60,141.90,63.65,141.82,63.71,142.05,63.80,142.32,63.86,142.55,63.92,142.50,63.96,142.62,64.01,142.78,64.06,142.88,64.09,142.82,64.14,142.75,64.19,142.78,64.20,142.68,64.22,142.57,64.25,142.62,64.28,142.78,64.26,143.00,64.25,143.07
RZ_4219621_6641,null,null,50,0,1,64.20,143.15,64.15,143.18,64.22,143.20,64.34,143.22,64.45,143.25,64.45,143.28,64.41,143.22,64.39,143.12,64.36,143.03,64.38,143.03,64.41,143.05,64.49,143.12,64.56,143.18,64.59,143.20,64.59,143.22,64.62,143.25,64.67,143.28,64.70,143.25,64.70,143.20,64.70,143.15,64.70,143.28,64.70,143.45,64.70,143.60,64.76,143.57,64.83,143.57,64.88,143.55,64.85,143.53,64.83,143.62,64.80,143.78,64.81,143.90,64.84,143.80,64.86,143.68,64.88,143.57,64.95,143.55,65.03,143.57,65.10,143.65,65.10,143.68,65.10,143.70,65.10,143.68,65.12,143.65,65.14,143.62,65.15,143.53,65.21,143.43,65.28,143.32,65.34,143.38,65.34,143.50,65.31,143.60,65.29,143.65,65.26,143.82,65.31,143.97
RZ_4219621_6642,null,null,50,0,1,65.35,144.15,65.40,144.18,65.39,144.22,65.40,144.35,65.42,144.40,65.44,144.47,65.45,144.45,65.47,144.43,65.55,144.35,65.60,144.28,65.64,144.00,65.62,143.82,65.62,143.65,65.60,143.62,65.56,143.60,65.62,143.57,65.72,143.62,65.81,143.80,65.80,143.95,65.79,143.95,65.84,143.85,65.90,143.75,65.95,143.78,65.95,143.72,65.95,143.70,65.94,143.70,65.92,143.75,65.95,143.80,65.97,143.80,66.08,143.82,66.14,143.88,66.15,143.90,66.10,143.90,66.06,143.90,66.10,143.85,66.14,143.80,66.15,143.78,66.16,143.80,66.19,143.90,66.24,143.95,66.28,144.03,66.33,144.05,66.35,144.07,66.35,144.07,66.33,143.80,66.31,143.50,66.34,143.18,66.42,143.10,66.50,143.12,66.51,143.28
RZ_4219621_6643,null,null,50,0,1,66.46,143.45,66.51,143.43,66.64,143.30,66.75,143.28,66.76,143.32,66.74,143.40,66.69,143.45,66.64,143.53,66.64,143.60,66.69,143.57,66.72,143.57,66.72,143.62,66.71,143.72,66.72,143.85,66.72,143.93,66.74,144.00,66.74,144.10,66.81,144.12,66.92,144.00,67.00,143.75,67.00,143.55,67.04,143.55,67.09,143.60,67.12,143.57,67.12,143.45,67.12,143.32,67.15,143.28,67.19,143.28,67.20,143.28,67.26,143.28,67.33,143.28,67.40,143.35,67.41,143.43,67.42,143.43,67.44,143.35,67.49,143.25,67.54,143.22,67.58,143.15,67.58,143.10,67.59,143.20,67.60,143.32,67.61,143.35,67.61,143.28,67.61,143.20,67.61,143.30,67.64,143.40,67.67,143.28,67.70,143.05,67.72,142.82,67.75,142.80
RZ_4219621_6644,null,null,50,0,1,67.76,142.80,67.79,142.78,67.80,142.75,67.83,142.70,67.84,142.62,67.85,142.53,67.86,142.47,67.88,142.55,67.92,142.90,67.96,143.28,67.99,143.30,67.95,143.05,67.96,142.80,68.04,142.78,68.11,142.82,68.17,142.90,68.19,143.00,68.20,143.07,68.20,143.12,68.28,142.93,68.35,142.65,68.46,142.43,68.51,142.47,68.55,142.57,68.56,142.60,68.54,142.57,68.54,142.68,68.54,142.82,68.54,142.95,68.53,142.90,68.51,142.88,68.49,142.85,68.49,142.80,68.50,142.78,68.51,142.72,68.58,142.72,68.64,142.70,68.71,142.68,68.72,142.65,68.75,142.62,68.78,142.62,68.79,142.70,68.79,142.82,68.80,142.97,68.81,143.03,68.83,143.03,68.84,143.05,68.88,143.10,68.94,143.20,68.97,143.25
RZ_4219621_6645,null,null,50,0,1,68.99,143.25,69.03,143.15,69.06,143.05,69.11,143.00,69.12,142.97,69.14,142.97,69.14,142.93,69.15,142.85,69.16,142.75,69.17,142.68,69.16,142.62,69.08,142.62,68.99,142.57,69.00,142.53,69.05,142.45,69.11,142.62,69.16,142.78,69.25,142.88,69.31,142.80,69.30,142.62,69.29,142.53,69.24,142.28,69.20,142.15,69.22,142.05,69.30,142.12,69.38,142.15,69.39,142.18,69.40,142.18,69.41,142.20,69.39,142.05,69.38,141.90,69.38,141.75,69.40,141.78,69.44,141.70,69.45,141.60,69.46,141.68,69.46,141.82,69.47,142.00,69.49,142.00,69.46,142.00,69.45,141.93,69.47,141.85,69.55,141.72,69.64,141.65,69.65,141.60,69.67,141.68,69.70,141.72,69.78,141.85,69.79,141.90,69.81,141.95
RZ_4219621_6646,null,null,51,0,1,69.76,141.95,69.71,141.97,69.66,141.97,69.64,141.82,69.64,141.62,69.65,141.38,69.69,141.30,69.74,141.35,69.80,141.47,69.85,141.68,69.91,141.72,69.94,141.82,69.96,141.80,69.99,141.82,70.00,141.85,70.01,141.88,70.04,141.82,70.06,141.78,70.08,141.70,70.10,141.68,70.12,141.60,70.15,141.55,70.15,141.53,70.15,141.57,70.12,141.65,70.11,141.75,70.08,141.93,70.05,142.05,70.06,142.18,70.10,142.15,70.14,141.95,70.14,141.75,70.15,141.53,70.15,141.50,70.14,141.50,70.21,141.45,70.31,141.40,70.40,141.40,70.38,141.43,70.36,141.38,70.35,141.32,70.34,141.28,70.34,141.28,70.39,141.38,70.49,141.47,70.58,141.47,70.56,141.38,70.50,141.28,70.53,141.32,70.61,141.32,70.71,141.20
RZ_4219621_6647,null,null,49,0,1,70.71,141.07,70.71,140.97,70.70,140.95,70.67,140.90,70.64,140.82,70.61,140.85,70.67,140.93,70.74,141.03,70.81,141.07,70.84,141.07,70.81,141.05,70.76,141.00,70.72,140.90,70.72,140.85,70.71,140.75,70.69,140.70,70.70,140.62,70.66,140.65,70.62,140.72,70.65,140.82,70.71,140.88,70.78,140.85,70.78,141.00,70.78,141.12,70.79,141.10,70.78,140.93,70.76,140.75,70.83,140.75,70.91,140.75,70.96,140.78,70.92,140.80,70.92,140.82,70.95,140.80,70.97,140.78,71.00,140.75,71.03,140.68,71.05,140.60,71.08,140.60,71.09,140.62,71.10,140.65,71.10,140.62,71.10,140.62,71.10,140.68,71.11,140.78,71.11,140.90,71.11,140.95,71.11,140.90,71.20,140.85,71.29,140.85
RZ_4219621_6648,null,null,50,0,1,71.38,140.88,71.39,140.90,71.36,140.95,71.35,140.93,71.33,140.82,71.30,140.55,71.26,140.28,71.22,140.28,71.21,140.50,71.20,140.68,71.21,140.57,71.25,140.45,71.33,140.35,71.38,140.47,71.41,140.62,71.41,140.65,71.41,140.53,71.40,140.47,71.39,140.57,71.41,140.53,71.46,140.35,71.51,140.15,71.54,140.12,71.55,140.10,71.56,140.22,71.56,140.35,71.50,140.25,71.44,140.05,71.39,139.82,71.39,139.82,71.36,139.88,71.33,140.03,71.40,140.15,71.49,140.22,71.58,140.10,71.56,139.97,71.54,139.82,71.60,139.80,71.66,139.75,71.70,139.65,71.70,139.60,71.69,139.70,71.69,139.85,71.70,139.95,71.71,139.90,71.71,139.88,71.65,139.90,71.60,139.95,71.59,139.90,71.65,139.88
RZ_4219621_6649,null,null,50,0,1,71.70,139.85,71.69,139.88,71.64,139.93,71.60,139.97,71.59,140.03,71.61,140.03,71.62,140.05,71.72,140.07,71.80,140.10,71.89,140.10,71.89,139.97,71.89,139.82,71.85,139.70,71.81,139.80,71.78,139.90,71.76,139.97,71.75,139.93,71.75,139.72,71.74,139.55,71.74,139.43,71.72,139.40,71.71,139.35,71.71,139.28,71.69,139.25,71.67,139.22,71.75,139.20,71.85,139.35,71.94,139.50,71.95,139.70,71.92,139.75,71.91,139.68,71.90,139.55,71.91,139.45,71.96,139.43,72.00,139.38,71.97,139.30,71.90,139.18,71.92,139.07,72.01,138.90,72.09,138.78,72.08,138.72,72.05,138.78,72.06,138.85,72.06,138.97,72.06,139.10,72.06,139.10,72.04,139.05,72.00,138.97,71.96,138.90,71.95,138.80
RZ_4219621_6650,null,null,50,0,1,71.95,138.60,71.96,138.53,71.95,138.45,71.94,138.43,71.91,138.72,71.89,139.03,71.86,139.38,71.86,139.40,71.90,139.35,71.95,139.20,71.99,138.90,71.97,138.70,71.94,138.55,71.91,138.55,71.85,138.60,71.80,138.68,71.83,138.72,71.95,138.65,72.08,138.50,72.14,138.38,72.15,138.30,72.16,138.38,72.14,138.43,72.09,138.43,72.06,138.47,72.05,138.55,72.08,138.55,72.10,138.53,72.11,138.50,72.12,138.53,72.12,138.47,72.15,138.45,72.15,138.45,72.15,138.55,72.06,138.68,71.97,138.75,72.04,138.78,72.16,138.45,72.25,138.12,72.21,137.88,72.16,137.97,72.14,138.03,72.14,138.00,72.14,137.95,72.15,137.97,72.15,138.07,72.14,138.18,72.11,138.30,72.10,138.32,72.09,138.32
RZ_4219621_6651,null,null,50,0,1,72.10,138.28,72.10,138.22,72.10,138.25,72.15,138.28,72.21,138.22,72.28,138.18,72.29,138.12,72.30,138.12,72.31,138.05,72.29,138.00,72.25,137.93,72.21,137.95,72.21,137.97,72.22,138.00,72.25,138.05,72.26,138.07,72.26,137.95,72.26,137.80,72.26,137.82,72.28,137.97,72.30,138.10,72.29,138.10,72.25,138.07,72.21,138.07,72.21,138.05,72.21,138.00,72.24,137.95,72.24,137.93,72.22,137.82,72.29,137.72,72.34,137.50,72.39,137.35,72.36,137.32,72.40,137.38,72.45,137.43,72.50,137.40,72.50,137.43,72.50,137.45,72.50,137.57,72.44,137.75,72.36,137.97,72.34,138.03,72.39,137.95,72.42,137.85,72.41,137.80,72.40,137.85,72.38,137.90,72.35,137.90,72.36,137.95,72.39,137.97
RZ_4219621_6652,null,null,50,0,1,72.40,137.97,72.39,137.93,72.38,137.90,72.36,137.82,72.44,137.70,72.51,137.57,72.59,137.53,72.59,137.55,72.59,137.57,72.59,137.57,72.59,137.55,72.59,137.53,72.58,137.55,72.56,137.62,72.55,137.70,72.54,137.78,72.51,137.82,72.42,137.93,72.30,138.00,72.10,138.03,71.89,137.78,71.59,137.53,71.26,137.05,70.91,136.75,70.36,136.07,69.86,135.43,69.26,134.57,68.85,133.93,68.36,133.12,67.99,132.18,67.55,131.05,67.08,130.20,66.69,128.85,66.19,127.67,65.90,126.00,65.45,124.85,65.31,123.10,65.00,121.38,64.84,119.53,64.65,117.97,64.40,116.70,64.17,115.38,63.95,114.10,63.84,112.78,63.71,111.47,63.60,109.67,63.60,107.80,63.60,106.10,63.60,104.67,63.58,103.10
RZ_4219621_6653,null,null,50,0,1,63.55,101.65,63.54,100.03,63.56,98.42,63.61,97.05,63.67,95.60,63.74,94.30,63.89,92.78,64.06,91.75,64.21,90.88,64.24,90.08,64.31,89.17,64.47,88.30,64.65,87.22,64.78,86.55,64.86,85.83,65.04,85.35,65.16,84.90,65.34,84.72,65.41,84.33,65.50,83.70,65.47,83.12,65.45,82.88,65.46,82.88,65.50,82.88,65.54,82.88,65.54,82.88,65.54,82.90,65.53,82.92,65.51,82.95,65.51,82.95,65.54,82.88,65.56,82.78,65.54,82.80,65.51,82.88,65.49,82.97,65.49,83.08,65.50,83.20,65.53,83.35,65.55,83.38,65.56,83.28,65.60,83.12,65.62,82.88,65.65,82.80,65.66,82.92,65.67,83.15,65.70,83.40,65.74,83.45,65.78,83.65,65.76,83.78,65.75,83.85
RZ_4219621_6654,null,null,50,0,1,65.74,83.80,65.69,83.80,65.65,83.83,65.64,83.80,65.67,83.90,65.70,84.03,65.70,84.17,65.67,84.22,65.65,84.35,65.65,84.50,65.69,84.65,65.72,84.75,65.74,84.80,65.74,84.70,65.75,84.55,65.75,84.40,65.75,84.45,65.75,84.50,65.76,84.53,65.81,84.53,65.86,84.70,65.90,84.85,65.88,85.03,65.89,85.03,65.91,85.03,65.92,85.15,65.89,85.28,65.80,85.35,65.74,85.30,65.70,85.35,65.70,85.42,65.70,85.65,65.69,85.78,65.66,85.75,65.65,85.62,65.62,85.47,65.61,85.50,65.60,85.55,65.64,85.62,65.69,85.75,65.75,85.85,65.78,86.00,65.80,86.08,65.83,86.15,65.83,86.15,65.81,86.12,65.80,86.12,65.79,86.28,65.80,86.45,65.83,86.50
RZ_4219621_6655,null,null,49,0,1,65.86,86.33,65.85,86.17,65.81,86.10,65.78,86.05,65.75,86.03,65.74,86.05,65.74,86.08,65.71,86.05,65.69,86.00,65.65,85.95,65.64,85.97,65.65,86.00,65.67,85.97,65.70,85.95,65.71,86.00,65.72,86.05,65.74,86.10,65.76,86.05,65.80,85.97,65.83,85.95,65.83,85.95,65.83,86.00,65.81,86.05,65.79,86.08,65.75,86.12,65.72,86.15,65.70,86.17,65.70,86.08,65.72,85.97,65.79,85.92,65.85,86.08,65.90,86.28,65.90,86.42,65.83,86.50,65.75,86.50,65.66,86.45,65.66,86.42,65.72,86.38,65.78,86.38,65.84,86.38,65.86,86.42,65.90,86.42,65.95,86.47,65.91,86.50,65.86,86.50,65.80,86.42,65.80,86.35,65.75,86.35,65.70,86.38
RZ_4219621_6656,null,null,51,0,1,65.70,86.38,65.81,86.38,65.91,86.22,65.88,86.10,65.80,86.08,65.79,86.20,65.85,86.33,65.90,86.35,65.89,86.35,65.90,86.35,65.92,86.35,65.94,86.42,65.95,86.50,65.96,86.45,65.96,86.33,65.97,86.38,66.00,86.53,66.04,86.75,66.04,86.80,65.97,86.80,65.92,86.62,65.89,86.47,65.89,86.40,65.89,86.40,65.90,86.40,65.90,86.28,65.90,86.17,65.91,86.08,65.92,86.05,65.95,86.05,65.96,86.10,65.96,86.17,65.96,86.10,65.99,85.92,66.01,85.75,66.05,85.95,66.05,86.20,66.06,86.50,66.05,86.58,66.03,86.67,66.00,86.60,65.99,86.53,65.96,86.45,65.94,86.47,65.92,86.50,65.95,86.50,65.96,86.38,65.97,86.22,65.96,86.08,65.99,86.08,66.01,86.05
RZ_4219621_6657,null,null,49,0,1,66.10,86.05,66.15,86.22,66.21,86.40,66.21,86.55,66.12,86.58,66.03,86.65,65.94,86.72,65.96,86.78,65.99,86.85,65.99,86.92,66.00,87.00,66.03,86.88,66.04,86.75,66.08,86.60,66.10,86.62,66.15,86.70,66.16,86.75,66.12,86.75,66.08,86.75,65.99,86.78,65.94,86.78,65.95,86.72,66.01,86.67,66.08,86.72,66.08,86.80,66.06,86.90,66.04,86.88,66.04,86.83,66.01,86.75,66.00,86.72,66.00,86.67,66.03,86.65,66.00,86.50,65.96,86.40,65.95,86.45,65.99,86.53,66.05,86.58,66.09,86.45,66.09,86.35,66.05,86.33,66.00,86.33,65.99,86.62,66.03,86.90,66.06,87.12,66.09,87.10,66.11,87.08,66.12,87.08,66.15,87.10,66.15,87.15
RZ_4219621_6658,null,null,50,0,1,66.12,87.17,66.09,87.12,66.05,87.05,66.05,87.00,66.08,87.00,66.09,87.00,66.10,86.97,66.09,86.95,66.08,86.95,66.08,86.90,66.08,86.85,66.08,86.78,66.06,86.85,66.05,86.97,66.05,87.08,66.05,87.08,66.05,87.05,66.10,87.03,66.12,86.97,66.14,86.95,66.12,86.90,66.11,86.83,66.14,86.90,66.16,87.05,66.17,87.17,66.15,87.28,66.14,87.40,66.12,87.38,66.06,87.28,65.99,87.17,65.92,87.17,65.96,87.15,66.00,87.12,66.04,87.08,66.06,87.05,66.06,87.00,66.08,86.97,66.08,87.28,66.10,87.58,66.12,87.85,66.10,87.80,66.06,87.75,66.01,87.65,66.01,87.53,66.05,87.42,66.11,87.35,66.16,87.30,66.15,87.25,66.11,87.38,66.08,87.58
RZ_4219621_6659,null,null,50,0,12,66.08,87.80,66.09,87.78,66.09,87.65,66.08,87.60,66.06,87.67,66.05,87.70,66.03,87.83,66.05,87.95,66.09,87.97,66.11,87.85,66.09,87.67,66.08,87.60,66.09,87.55,66.08,87.55,66.03,87.53,65.97,87.45,65.94,87.40,65.92,87.50,65.92,87.65,65.95,87.80,65.99,87.90,65.99,88.00,65.99,88.03,66.00,87.85,66.00,87.67,65.99,87.58,65.96,87.65,65.94,87.72,65.95,87.90,65.97,87.95,66.04,87.97,66.09,87.92,66.11,87.90,66.10,87.88,66.09,87.85,66.10,87.83,66.11,87.85,66.14,87.90,66.16,87.92,66.19,87.95,66.15,88.00,66.09,88.03,66.04,88.05,66.04,88.05,66.05,88.05,66.05,87.92,66.05,87.78,66.05,87.67,66.01,87.78,65.99,88.08
RZ_4219621_6660,null,null,50,0,12,65.94,88.38,65.92,88.67,65.90,88.97,65.95,89.35,65.96,89.80,65.97,90.15,65.89,90.50,65.80,91.40,65.76,92.50,65.79,93.65,65.81,94.45,65.89,95.28,66.00,96.12,66.12,97.12,66.34,97.95,66.51,99.10,66.71,99.75,66.75,100.65,66.86,101.20,66.94,102.03,67.11,102.70,67.21,103.58,67.31,104.58,67.30,105.67,67.30,106.78,67.40,107.90,67.50,108.85,67.54,109.78,67.51,110.55,67.50,111.33,67.41,111.85,67.30,112.15,67.19,112.42,67.14,112.50,67.08,112.55,66.94,112.58,66.88,112.60,66.85,112.70,66.89,112.78,66.92,112.75,66.83,112.70,66.72,112.97,66.62,113.35,66.70,113.70,66.78,113.72,66.78,113.72,66.69,113.72,66.56,113.72,66.53,113.72,66.47,113.72
RZ_4219621_6661,null,null,51,0,12,66.46,113.70,66.46,113.70,66.49,113.72,66.53,113.72,66.55,113.90,66.54,114.08,66.53,114.17,66.51,114.03,66.51,113.80,66.53,113.60,66.55,113.50,66.60,113.50,66.65,113.47,66.69,113.50,66.67,113.55,66.65,113.65,66.61,113.70,66.65,113.62,66.69,113.45,66.71,113.25,66.64,113.17,66.58,113.17,66.46,113.22,66.42,113.33,66.46,113.42,66.55,113.33,66.64,113.22,66.66,113.17,66.66,113.22,66.66,113.28,66.66,113.28,66.66,113.12,66.66,112.95,66.66,112.80,66.65,112.83,66.62,112.88,66.58,112.97,66.58,113.08,66.60,113.15,66.64,113.08,66.70,112.95,66.78,112.75,66.85,112.58,66.86,112.47,66.89,112.50,66.88,112.53,66.86,112.53,66.85,112.58,66.86,112.65,66.88,112.70,66.89,112.67
RZ_4219621_6662,null,null,50,0,4,66.79,112.55,66.69,112.47,66.69,112.42,66.80,112.35,66.89,112.20,66.86,112.05,66.84,112.05,66.83,112.08,66.84,112.20,66.84,112.28,66.84,112.25,66.84,112.15,66.84,112.03,66.83,112.05,66.80,112.05,66.78,112.05,66.74,112.10,66.72,112.15,66.72,112.22,66.76,112.28,66.80,112.12,66.83,111.97,66.81,111.92,66.80,112.05,66.80,112.12,66.80,112.00,66.80,111.90,66.80,111.95,66.80,112.05,66.80,112.17,66.81,112.22,66.84,112.17,66.84,112.08,66.84,111.97,66.80,112.05,66.80,112.12,66.79,112.17,66.79,112.12,66.80,112.05,66.86,112.00,66.91,112.03,66.94,112.08,66.91,112.17,66.88,112.30,66.83,112.25,66.81,112.17,66.80,112.12,66.81,112.15,66.86,112.17,66.90,112.15
RZ_4219621_6663,null,null,50,0,4,66.92,112.15,66.96,112.17,67.00,112.17,67.04,112.17,67.06,111.95,67.04,111.72,67.00,111.72,66.90,111.95,66.85,112.17,66.80,112.28,66.80,112.38,66.83,112.42,66.91,112.17,66.99,111.95,67.00,111.75,66.94,111.75,66.89,111.75,66.91,111.67,66.89,111.67,66.85,111.65,66.89,111.62,66.97,111.60,67.06,111.45,67.09,111.40,67.03,111.35,66.95,111.40,66.91,111.65,66.95,111.85,66.99,112.03,66.99,111.92,66.99,111.83,66.97,111.65,66.96,111.53,66.95,111.67,66.96,111.92,66.97,112.15,67.00,112.12,67.03,112.10,67.04,112.10,67.00,112.10,66.96,112.12,66.91,112.20,66.89,112.30,66.88,112.38,66.89,112.42,66.97,112.42,67.05,112.42,67.12,112.38,67.14,112.42,67.12,112.47
RZ_4219621_6664,null,null,50,0,4,67.11,112.45,67.10,112.35,67.09,112.38,67.09,112.42,67.10,112.33,67.05,112.12,67.00,111.95,66.99,112.10,67.03,112.25,67.08,112.38,67.06,112.38,67.06,112.38,67.09,112.35,67.11,112.45,67.12,112.58,67.09,112.65,67.00,112.60,66.91,112.55,66.88,112.58,66.88,112.62,66.96,112.70,67.04,112.78,67.09,112.83,67.08,112.78,67.06,112.75,67.06,112.72,67.04,112.75,67.05,112.75,67.04,112.83,67.03,113.00,67.04,113.15,67.11,113.30,67.19,113.33,67.19,113.12,67.14,112.92,67.10,112.75,67.11,112.83,67.15,112.88,67.16,112.85,67.16,112.83,67.15,112.78,67.15,112.67,67.14,112.60,67.11,112.60,67.08,112.67,67.04,112.85,67.01,113.00,67.00,113.15,66.99,113.15,66.99,113.20
RZ_4219621_6665,null,null,50,0,4,66.94,113.25,66.90,113.28,66.86,113.28,66.86,113.08,66.88,112.90,66.89,112.72,66.92,112.72,66.96,112.75,67.00,112.78,67.00,112.83,66.99,112.85,66.97,112.97,67.04,113.08,67.11,113.00,67.19,112.83,67.19,112.62,67.19,112.58,67.19,112.58,67.19,112.60,67.16,112.62,67.12,112.78,67.09,113.05,67.08,113.35,67.08,113.50,67.10,113.50,67.15,113.33,67.17,113.12,67.20,112.95,67.21,112.97,67.22,113.00,67.24,113.20,67.28,113.42,67.29,113.67,67.28,113.72,67.28,113.75,67.26,113.75,67.29,113.75,67.28,113.75,67.28,113.75,67.26,113.70,67.25,113.62,67.24,113.67,67.25,113.75,67.28,113.72,67.29,113.60,67.29,113.47,67.29,113.50,67.29,113.53,67.29,113.50,67.28,113.47
RZ_4219621_6666,null,null,50,0,4,67.25,113.45,67.22,113.40,67.19,113.33,67.15,113.28,67.11,113.28,67.11,113.33,67.11,113.35,67.14,113.40,67.16,113.40,67.20,113.40,67.16,113.40,67.12,113.38,67.19,113.33,67.30,113.25,67.40,113.20,67.39,113.20,67.34,113.30,67.29,113.45,67.25,113.53,67.24,113.67,67.24,113.78,67.22,113.97,67.22,114.10,67.21,114.00,67.22,113.75,67.25,113.50,67.29,113.47,67.31,113.47,67.31,113.65,67.31,113.85,67.31,113.75,67.31,113.40,67.33,113.03,67.33,113.00,67.31,113.05,67.30,113.17,67.29,113.30,67.28,113.42,67.29,113.55,67.29,113.62,67.29,113.67,67.28,113.72,67.26,113.75,67.26,113.78,67.26,113.83,67.30,113.62,67.34,113.42,67.35,113.12,67.34,113.05,67.31,113.17
RZ_4219621_6667,null,null,50,0,4,67.26,113.35,67.22,113.55,67.17,113.58,67.17,113.53,67.19,113.47,67.21,113.30,67.24,113.20,67.26,113.10,67.28,113.10,67.28,113.22,67.19,113.30,67.10,113.35,67.03,113.45,67.04,113.55,67.06,113.70,67.08,113.72,67.14,113.70,67.16,113.62,67.19,113.53,67.17,113.50,67.19,113.50,67.21,113.50,67.17,113.42,67.15,113.38,67.19,113.35,67.25,113.38,67.33,113.53,67.34,113.62,67.35,113.78,67.35,113.85,67.36,113.72,67.35,113.55,67.35,113.35,67.29,113.35,67.24,113.38,67.20,113.25,67.21,113.10,67.25,113.17,67.28,113.33,67.29,113.47,67.30,113.47,67.33,113.58,67.34,113.75,67.35,113.80,67.36,113.80,67.39,113.72,67.40,113.62,67.40,113.55,67.40,113.47,67.40,113.50
RZ_4219621_6668,null,null,100,0,1,67.40,113.50,67.40,113.55,67.39,113.60,67.38,113.65,67.35,113.70,67.35,113.78,67.35,113.72,67.38,113.55,67.39,113.35,67.38,113.50,67.35,113.75,67.31,113.90,67.31,113.78,67.33,113.62,67.34,113.58,67.35,113.55,67.36,113.50,67.39,113.47,67.35,113.50,67.31,113.55,67.28,113.60,67.29,113.70,67.34,113.78,67.38,113.90,67.42,113.97,67.42,113.92,67.44,113.83,67.46,113.70,67.41,113.67,67.31,113.65,67.20,113.62,67.20,113.60,67.25,113.60,67.31,113.62,67.31,113.65,67.30,113.70,67.30,113.72,67.30,113.75,67.30,113.75,67.30,113.78,67.26,113.80,67.25,113.80,67.28,113.78,67.31,113.78,67.36,113.80,67.36,113.85,67.34,113.88,67.31,113.85,67.25,113.85,67.20,113.88,67.20,113.67,67.24,113.47,67.30,113.15,67.35,112.95,67.36,112.72,67.31,112.65,67.25,112.67,67.22,112.97,67.25,113.22,67.29,113.42,67.31,113.35,67.31,113.28,67.34,113.25,67.36,113.28,67.38,113.33,67.38,113.40,67.36,113.47,67.34,113.50,67.31,113.47,67.28,113.40,67.28,113.35,67.26,113.35,67.26,113.35,67.28,113.35,67.28,113.38,67.29,113.38,67.26,113.38,67.25,113.35,67.22,113.42,67.22,113.58,67.28,113.70,67.34,113.78,67.34,113.80,67.28,113.90,67.22,113.95,67.24,114.05,67.25,114.08,67.26,113.88,67.29,113.65,67.31,113.40,67.31,113.45,67.31,113.42,67.31,113.40,67.33,113.42,67.36,113.50,67.41,113.60,67.39,113.50,67.33,113.38,67.25,113.45,67.26,113.62
RZ_4219621_6669,null,null,50,0,1,67.35,113.67,67.45,113.53,67.46,113.40,67.39,113.42,67.33,113.55,67.33,113.67,67.34,113.70,67.33,113.60,67.31,113.50,67.31,113.47,67.33,113.40,67.35,113.33,67.38,113.58,67.42,113.83,67.45,113.92,67.44,113.75,67.38,113.88,67.26,114.17,67.19,114.50,67.16,114.55,67.10,114.67,66.96,114.85,66.83,115.20,66.74,115.55,66.53,115.85,66.26,116.05,65.92,116.30,65.61,116.60,65.19,116.97,64.79,117.58,64.42,118.42,64.14,119.47,63.76,120.47,63.40,121.40,63.09,122.38,62.90,123.05,62.65,124.05,62.49,124.62,62.29,126.22,62.24,127.25,62.01,128.60,61.81,129.35,61.66,130.22,61.71,131.32,61.76,132.32,61.81,133.22,61.89,133.82,62.11,134.53,62.29,135.20,62.41,136.28
RZ_4219621_6670,null,null,51,0,1,62.55,137.18,62.67,138.15,62.81,138.78,62.84,139.20,62.86,139.97,62.89,140.50,62.91,141.20,62.96,141.38,62.94,141.50,62.86,142.10,62.79,142.78,62.80,143.43,62.81,143.43,62.79,143.43,62.77,143.38,62.76,143.30,62.77,143.43,62.74,143.60,62.70,143.78,62.66,143.65,62.66,143.55,62.66,143.45,62.67,143.47,62.67,143.50,62.67,143.55,62.60,143.80,62.52,144.07,62.46,144.32,62.51,144.40,62.55,144.43,62.58,144.47,62.56,144.50,62.55,144.20,62.61,143.85,62.67,143.65,62.74,143.80,62.74,143.95,62.73,143.97,62.69,144.00,62.65,144.05,62.61,144.07,62.62,143.93,62.65,143.78,62.67,143.55,62.67,143.47,62.69,143.30,62.71,143.20,62.76,143.22,62.80,143.32,62.81,143.40,62.81,143.43
RZ_4219621_6671,null,null,50,0,1,62.86,143.47,62.92,143.53,62.95,143.53,62.92,143.32,62.90,143.15,62.95,143.07,62.99,143.20,62.92,143.22,62.81,143.15,62.73,143.05,62.76,143.05,62.79,143.00,62.80,142.95,62.86,142.90,62.91,142.85,62.98,142.78,62.98,142.75,62.96,142.75,62.92,142.82,62.90,142.90,62.88,142.90,62.90,142.82,62.91,142.75,62.94,142.75,62.91,142.78,62.89,142.65,62.86,142.50,62.85,142.32,62.86,142.32,62.88,142.20,62.85,142.03,62.80,141.82,62.75,141.80,62.76,141.88,62.74,142.05,62.71,142.20,62.69,142.15,62.70,142.07,62.74,142.00,62.80,142.05,62.88,142.10,62.90,142.10,62.92,142.12,62.92,142.10,62.91,142.07,62.91,141.95,62.91,141.95,62.90,141.95,62.90,141.85,62.89,141.65
RZ_4219621_6672,null,null,50,0,1,62.89,141.60,62.89,141.72,62.89,141.85,62.89,141.80,62.89,141.75,62.88,141.70,62.81,141.70,62.75,141.72,62.70,141.72,62.70,141.72,62.74,141.72,62.80,141.60,62.85,141.47,62.86,141.35,62.86,141.40,62.86,141.50,62.90,141.62,62.95,141.65,62.99,141.62,62.90,141.57,62.81,141.47,62.73,141.40,62.74,141.35,62.74,141.32,62.75,141.30,62.75,141.25,62.77,141.22,62.83,141.20,62.86,141.15,62.88,141.12,62.80,141.15,62.71,141.22,62.66,141.30,62.67,141.35,62.70,141.35,62.74,141.28,62.77,141.22,62.80,141.18,62.77,141.25,62.76,141.32,62.76,141.32,62.76,141.10,62.77,140.88,62.77,140.72,62.76,140.70,62.76,140.70,62.76,140.68,62.74,140.68,62.70,140.65,62.73,140.62
RZ_4219621_6673,null,null,50,0,1,62.77,140.62,62.83,140.62,62.81,140.62,62.81,140.60,62.81,140.45,62.79,140.28,62.76,140.10,62.75,140.00,62.76,140.12,62.77,140.22,62.81,140.30,62.85,140.25,62.88,140.20,62.88,140.18,62.86,140.20,62.84,140.22,62.83,140.15,62.80,140.10,62.80,140.10,62.79,140.18,62.79,140.20,62.77,140.20,62.77,140.20,62.76,140.20,62.74,140.18,62.73,140.18,62.71,140.25,62.69,140.38,62.67,140.50,62.66,140.55,62.67,140.40,62.69,140.25,62.69,140.12,62.66,140.10,62.71,140.10,62.77,140.15,62.81,140.18,62.79,140.10,62.74,140.00,62.70,140.03,62.66,140.15,62.69,140.15,62.71,140.03,62.73,139.82,62.73,139.75,62.71,139.68,62.67,139.68,62.64,139.60,62.59,139.57,62.56,139.47
RZ_4219621_6674,null,null,50,0,1,62.61,139.43,62.69,139.32,62.79,139.25,62.81,139.38,62.84,139.57,62.76,139.80,62.70,139.78,62.69,139.68,62.73,139.57,62.76,139.62,62.75,139.72,62.74,139.80,62.69,139.78,62.64,139.65,62.60,139.53,62.66,139.47,62.73,139.50,62.79,139.50,62.80,139.38,62.83,139.28,62.84,139.32,62.85,139.50,62.85,139.68,62.85,139.57,62.85,139.45,62.86,139.35,62.88,139.35,62.88,139.35,62.88,139.55,62.84,139.78,62.81,140.00,62.81,140.00,62.75,139.62,62.69,139.25,62.66,139.18,62.71,139.45,62.76,139.45,62.76,139.18,62.69,139.03,62.60,139.12,62.65,139.22,62.76,139.18,62.77,139.18,62.67,139.22,62.59,139.30,62.61,139.40,62.66,139.47,62.69,139.60,62.71,139.65,62.73,139.10
RZ_4219621_6675,null,null,50,0,1,62.84,138.50,63.00,138.12,63.17,138.32,63.26,138.10,63.40,137.60,63.52,136.90,63.62,136.70,63.75,136.50,63.92,136.05,64.12,135.38,64.19,134.70,64.21,134.20,64.24,133.75,64.28,133.35,64.36,133.25,64.44,132.93,64.51,132.55,64.62,132.03,64.74,131.93,64.81,131.82,64.79,131.35,64.84,130.80,64.91,130.12,64.97,129.93,64.99,129.78,64.96,129.72,64.95,129.62,64.96,129.07,65.00,128.53,65.04,127.80,65.04,127.53,65.04,127.25,65.03,127.22,65.01,127.12,65.01,126.88,65.04,126.50,65.08,126.15,65.09,125.92,65.10,125.72,65.11,125.47,65.12,125.25,65.10,125.15,65.08,125.12,65.05,124.90,65.03,124.67,65.00,124.45,64.96,124.42,64.96,124.42,64.97,124.42,65.00,124.28
RZ_4219621_6676,null,null,50,0,1,65.03,124.20,65.04,124.25,65.05,124.45,65.08,124.10,65.08,123.65,65.09,123.25,65.01,123.35,64.94,123.42,64.91,123.45,64.95,123.42,64.97,123.40,64.94,123.38,64.91,123.35,64.92,123.33,64.91,123.30,64.90,123.28,64.86,123.28,64.85,123.30,64.85,123.33,64.85,123.22,64.86,123.10,64.89,123.05,64.90,123.15,64.94,123.22,64.96,123.35,64.95,123.50,64.90,123.50,64.85,123.35,64.84,123.20,64.84,123.22,64.83,123.25,64.81,123.28,64.83,123.25,64.85,123.22,64.88,123.20,64.88,123.20,64.89,123.17,64.89,123.15,64.90,123.22,64.90,123.30,64.90,123.42,64.90,123.47,64.89,123.60,64.86,123.72,64.84,123.85,64.79,123.90,64.76,123.90,64.74,123.78,64.74,123.53,64.75,123.33
RZ_4219621_6677,null,null,50,0,1,64.78,123.30,64.81,123.42,64.86,123.38,64.89,123.20,64.90,123.05,64.88,123.08,64.83,123.08,64.78,123.08,64.76,123.38,64.86,123.67,64.95,124.00,64.92,123.97,64.81,124.00,64.78,123.92,64.85,123.78,64.85,123.60,64.78,123.50,64.79,123.47,64.89,123.45,64.97,123.47,64.99,123.53,65.00,123.50,65.01,123.45,65.00,123.42,64.99,123.50,64.95,123.55,64.91,123.58,64.89,123.45,64.90,123.33,64.86,123.42,64.80,123.60,64.81,123.80,64.88,123.83,64.94,123.85,64.94,123.47,64.92,123.12,64.90,123.00,64.88,123.22,64.89,123.47,64.92,123.65,64.96,123.80,64.97,123.97,64.96,124.00,64.96,123.92,64.95,123.67,64.97,123.40,65.00,123.22,65.01,123.38,65.01,123.55,65.00,123.72
RZ_4219621_6678,null,null,50,0,1,65.00,123.53,65.00,123.35,65.01,123.12,65.03,123.10,65.03,123.17,65.04,123.28,65.04,123.40,65.04,123.40,65.04,123.40,65.01,123.40,64.99,123.38,65.00,123.30,65.04,123.28,65.14,123.22,65.19,123.28,65.16,123.38,65.06,123.47,64.97,123.55,64.97,123.53,64.97,123.50,64.99,123.47,65.00,123.50,65.04,123.55,65.04,123.50,65.04,123.45,65.01,123.40,65.04,123.42,65.08,123.45,65.12,123.42,65.12,123.40,65.14,123.38,65.16,123.42,65.20,123.45,65.17,123.53,65.11,123.60,65.05,123.42,65.03,123.22,64.97,123.35,64.94,123.70,64.90,123.88,64.94,123.70,65.01,123.60,65.09,123.67,65.15,123.62,65.17,123.47,65.20,123.38,65.20,123.40,65.20,123.45,65.21,123.45,65.22,123.55
RZ_4219621_6679,null,null,50,0,1,65.25,123.67,65.22,123.78,65.17,123.60,65.14,123.42,65.10,123.42,65.10,123.62,65.12,123.72,65.14,123.67,65.15,123.62,65.16,123.65,65.16,123.72,65.16,123.72,65.16,123.70,65.17,123.58,65.20,123.67,65.21,123.72,65.22,123.78,65.24,123.70,65.24,123.88,65.21,124.17,65.19,124.50,65.16,124.65,65.15,124.65,65.25,124.42,65.34,124.17,65.44,123.97,65.49,124.08,65.55,124.25,65.61,124.38,65.62,124.50,65.62,124.53,65.62,124.58,65.62,124.75,65.61,124.95,65.66,124.85,65.71,124.55,65.79,123.70,65.81,122.85,65.84,121.97,65.85,121.67,65.83,122.42,65.74,124.65,65.59,127.85,65.44,132.35,65.33,137.30,65.25,143.32,65.17,148.62,65.14,154.35,65.10,159.82,65.06,166.62
RZ_4219621_6680,null,null,50,0,1,64.95,173.57,64.81,180.75,64.61,187.57,64.40,193.55,64.17,199.60,63.94,205.72,63.74,212.00,63.45,218.65,63.19,224.43,62.84,230.18,62.21,235.30,61.66,238.78,60.77,242.93,60.35,247.00,59.90,252.40,60.26,256.10,60.59,258.15,60.94,258.77,60.94,258.77
RZ_4219621_6681,null,null,50,0,1,null
RZ_4219621_6682,null,null,50,0,1,61.56,213.68,61.56,213.68
RZ_4219621_6683,null,null,50,0,1,61.64,212.15,61.95,209.35,62.36,204.43,62.75,199.93,62.98,195.07,63.15,191.00,63.31,186.53,63.38,182.15,63.41,178.22,63.48,174.75,63.60,170.97,63.73,166.90,63.80,162.72,63.84,159.22,63.89,155.60,63.94,152.45,64.03,149.28,64.12,145.68,64.25,141.60,64.34,138.22,64.42,135.93,64.56,133.72,64.78,131.10,65.10,128.57,65.31,126.00,65.46,123.55,65.61,121.47,65.75,119.65,65.89,117.35,65.84,115.17,65.80,112.42,65.91,110.42,66.09,108.47,66.31,106.65,66.36,105.45,66.41,103.38,66.39,102.10,66.35,100.05,66.33,98.85,66.33,97.78,66.34,97.25,66.34,96.70,66.35,95.88,66.34,95.05,66.33,94.22,66.34,94.15,66.36,94.33,66.40,94.58,66.42,94.67,66.45,95.35
RZ_4219621_6684,null,null,50,0,1,66.46,96.00,66.46,96.70,66.53,96.85,66.60,97.00,66.67,97.58,66.67,98.20,66.66,98.80,66.66,98.78,66.66,98.78,66.67,98.83,66.66,98.97,66.65,99.12,66.61,99.25,66.58,99.30,66.51,99.35,66.47,99.40,66.46,99.42,66.47,99.40,66.50,99.35,66.51,99.35,66.50,99.33,66.47,99.47,66.45,99.60,66.44,99.70,66.49,99.75,66.55,99.85,66.61,99.97,66.64,99.97,66.66,99.95,66.61,100.03,66.56,100.15,66.47,100.22,66.45,100.25,66.45,100.28,66.46,100.35,66.55,100.38,66.61,100.35,66.58,100.28,66.47,100.22,66.45,100.17,66.54,100.20,66.61,100.20,66.61,100.22,66.60,100.22,66.60,100.22,66.60,100.25,66.61,100.15,66.64,100.05,66.69,99.95,66.71,99.92
RZ_4219621_6685,null,null,51,0,1,66.75,99.95,66.76,100.00,66.76,100.30,66.74,100.58,66.72,100.72,66.78,100.55,66.84,100.40,66.91,100.40,66.89,100.45,66.86,100.42,66.88,100.35,66.90,100.17,66.89,100.08,66.81,100.03,66.78,100.08,66.80,100.15,66.84,100.15,66.85,100.17,66.85,100.08,66.83,99.92,66.85,99.75,66.90,99.67,66.89,99.65,66.84,99.62,66.79,99.58,66.79,99.65,66.80,99.72,66.81,99.75,66.83,99.58,66.83,99.40,66.83,99.47,66.81,99.67,66.81,99.72,66.80,99.58,66.80,99.45,66.81,99.50,66.75,99.47,66.69,99.45,66.62,99.40,66.62,99.42,66.62,99.42,66.70,99.47,66.79,99.60,66.85,99.75,66.84,99.83,66.83,99.70,66.84,99.58,66.85,99.50,66.83,99.55,66.81,99.65,66.80,99.70
RZ_4219621_6686,null,null,50,0,1,66.80,99.75,66.80,99.75,66.78,99.70,66.76,99.62,66.75,99.50,66.75,99.40,66.75,99.30,66.75,99.25,66.72,99.50,66.71,99.75,66.70,99.88,66.70,99.75,66.75,99.60,66.80,99.58,66.85,99.55,66.85,99.53,66.83,99.22,66.80,98.95,66.78,98.97,66.75,99.30,66.71,99.70,66.67,99.78,66.65,99.78,66.66,99.62,66.70,99.33,66.72,99.12,66.74,99.03,66.75,99.05,66.76,99.10,66.78,99.10,66.79,99.33,66.81,99.53,66.84,99.70,66.89,99.60,66.91,99.45,66.94,99.33,67.00,99.22,67.05,99.25,67.08,99.25,67.04,99.25,67.00,99.30,66.97,99.35,66.99,99.42,67.00,99.40,67.01,99.28,67.03,99.17,67.04,99.15,67.01,99.17,66.99,99.22,66.95,99.25
RZ_4219621_6687,null,null,50,0,1,66.92,99.25,66.91,99.17,66.91,99.10,66.88,99.03,66.83,99.03,66.83,99.00,66.90,99.12,66.95,99.28,66.95,99.38,66.97,99.35,67.01,99.30,67.03,99.12,66.99,98.95,66.96,98.85,66.99,98.92,67.03,99.00,67.04,99.03,67.04,99.00,67.03,99.03,67.04,99.08,67.04,99.03,67.09,98.92,67.12,98.83,67.15,98.80,67.11,98.75,67.08,98.67,67.04,98.67,67.01,98.78,67.00,98.83,67.01,98.72,67.03,98.62,66.99,98.62,66.94,98.67,66.90,98.60,66.88,98.42,66.85,98.28,66.83,98.17,66.84,98.22,66.92,98.22,67.00,98.22,67.04,98.28,67.00,98.35,66.96,98.47,66.95,98.50,66.97,98.50,66.99,98.45,67.00,98.42,67.00,98.42,67.01,98.45,67.01,98.47
RZ_4219621_6688,null,null,50,0,1,67.01,98.45,67.05,98.42,67.09,98.40,67.12,98.42,67.03,98.45,66.94,98.40,66.88,98.25,66.94,98.10,66.99,98.00,67.00,97.97,67.04,97.95,67.09,97.95,67.11,97.97,67.09,98.00,67.10,98.03,67.15,98.00,67.15,97.92,67.11,97.85,67.08,97.78,67.09,97.90,67.10,98.03,67.10,98.00,67.09,97.88,67.08,97.80,67.06,97.88,67.06,97.88,67.08,97.78,67.09,97.65,67.09,97.62,67.09,97.60,67.08,97.70,67.05,97.80,67.03,98.00,67.06,98.08,67.10,98.08,67.14,97.92,67.12,97.78,67.11,97.80,67.06,97.85,67.09,97.90,67.09,97.90,67.09,97.90,67.04,97.88,67.03,97.72,67.04,97.58,67.04,97.42,67.03,97.40,67.03,97.38,66.99,97.40,66.96,97.33
RZ_4219621_6689,null,null,50,1,1,66.95,97.28,66.96,97.22,66.97,97.22,67.01,97.25,67.05,97.28,67.08,97.40,67.11,97.42,67.15,97.50,67.17,97.47,67.17,97.53,67.17,97.42,67.16,97.28,67.15,97.30,67.16,97.45,67.20,97.60,67.26,97.58,67.28,97.45,67.25,97.33,67.21,97.15,67.15,97.10,67.12,97.03,67.10,97.00,67.12,97.03,67.15,97.08,67.17,97.12,67.20,97.12,67.19,97.15,67.19,97.15,67.19,97.12,67.20,97.17,67.21,97.20,67.16,97.22,67.11,97.17,67.06,97.12,67.06,97.10,67.11,97.12,67.16,97.17,67.20,97.30,67.17,97.42,67.12,97.53,67.08,97.53,67.04,97.62,67.03,97.72,67.01,97.60,66.96,97.35,66.92,97.28,66.92,97.45,66.96,97.67,67.00,97.78,66.97,97.88
RZ_4219621_6690,null,null,50,0,1,66.95,97.72,66.94,97.60,66.94,97.45,66.92,97.42,66.92,97.45,66.92,97.45,66.91,97.45,66.91,97.45,66.95,97.65,66.99,97.83,67.04,97.78,67.03,97.55,66.99,97.30,66.97,97.25,67.00,97.25,66.97,97.25,66.94,97.22,66.95,97.12,67.01,97.05,67.11,97.03,67.14,97.03,67.19,97.20,67.21,97.40,67.19,97.28,67.10,97.00,66.99,96.80,66.92,96.92,66.90,96.88,66.91,96.70,66.92,96.53,66.95,96.50,66.96,96.60,67.00,96.75,67.01,96.92,67.01,97.00,66.99,97.05,66.95,97.05,66.91,97.03,66.96,97.03,67.05,96.97,67.16,96.90,67.20,96.83,67.14,96.85,67.03,96.78,66.92,96.70,66.92,96.60,66.92,96.62,66.96,96.65,67.03,96.65,67.06,96.67
RZ_4219621_6691,null,null,50,0,1,67.05,96.65,67.04,96.60,67.04,96.53,67.04,96.45,67.01,96.38,66.95,96.28,66.89,96.20,66.86,96.35,66.85,96.50,66.84,96.75,66.83,96.85,66.80,96.88,66.85,96.80,66.90,96.53,66.95,96.33,66.95,96.20,66.94,96.25,66.95,96.30,66.97,96.33,66.99,96.30,66.99,96.25,66.97,96.22,66.97,96.25,66.99,96.38,66.99,96.53,66.99,96.55,66.96,96.45,66.92,96.38,66.91,96.42,66.90,96.50,66.89,96.58,66.90,96.58,66.92,96.50,66.96,96.47,66.96,96.50,66.96,96.42,66.97,96.33,66.99,96.33,67.00,96.42,67.01,96.50,67.03,96.40,67.05,96.30,67.06,96.22,67.09,96.20,67.09,96.22,67.10,96.30,67.11,96.38,67.11,96.42,67.10,96.42,67.08,96.55
RZ_4219621_6692,null,null,50,0,1,67.01,96.67,66.97,96.83,66.95,96.92,66.95,97.03,66.94,97.08,66.92,97.10,66.96,97.12,67.03,97.12,67.11,97.00,67.15,96.90,67.20,96.75,67.24,96.75,67.11,96.78,66.96,97.00,66.83,97.25,66.86,97.42,66.95,97.40,67.01,97.45,67.06,97.50,67.00,97.62,66.94,97.70,66.90,97.62,66.96,97.45,67.04,97.28,67.10,97.20,67.10,97.15,67.10,97.15,67.10,97.22,67.06,97.30,67.03,97.35,66.99,97.33,67.00,97.38,67.00,97.45,67.03,97.58,67.04,97.62,67.05,97.55,67.06,97.50,67.08,97.65,67.10,97.88,67.12,98.10,67.17,98.08,67.20,98.03,67.21,98.00,67.15,98.00,67.06,98.03,67.00,98.05,66.99,97.85,67.01,97.65,67.04,97.53,67.03,97.62
RZ_4219621_6693,null,null,50,0,1,67.03,97.75,67.00,98.00,66.99,98.17,66.99,98.20,66.97,98.03,66.96,97.97,66.95,98.12,67.00,98.25,67.05,98.42,67.12,98.60,67.15,98.80,67.17,98.78,67.17,98.75,67.17,98.75,67.19,98.90,67.19,99.08,67.17,99.12,67.16,99.03,67.17,98.88,67.21,98.88,67.25,98.80,67.19,98.75,67.14,98.70,67.09,99.08,67.08,99.42,67.08,99.53,67.03,99.28,66.97,99.12,66.92,99.22,66.90,99.42,66.88,99.47,66.88,99.47,66.88,99.38,66.89,99.50,66.91,99.65,66.97,99.72,67.03,99.67,67.08,99.62,67.09,99.65,67.10,99.65,67.10,99.62,67.10,99.60,67.11,99.55,67.12,99.58,67.19,99.62,67.24,99.65,67.26,99.65,67.20,99.67,67.15,99.72,67.11,99.75
RZ_4219621_6694,null,null,49,0,1,67.11,99.75,67.10,99.75,67.11,99.85,67.12,99.97,67.12,100.12,67.14,100.15,67.12,100.15,67.15,100.12,67.17,100.12,67.22,100.08,67.25,100.00,67.26,99.95,67.21,100.20,67.17,100.60,67.16,101.12,67.20,101.62,67.33,102.60,67.41,103.85,67.49,104.95,67.46,106.33,67.60,107.70,67.75,110.17,67.89,112.00,67.79,114.40,67.71,116.30,67.74,118.47,67.84,120.55,67.94,122.00,67.94,123.72,67.94,125.33,68.00,127.45,68.05,129.45,68.06,130.75,68.03,132.75,67.99,134.55,67.96,136.53,67.86,137.68,67.78,138.78,67.64,140.18,67.55,141.32,67.46,142.50,67.40,143.40,67.36,144.15,67.24,144.97,67.11,145.60,66.99,146.43,66.86,146.68,66.74,146.90,66.61,147.22
RZ_4219621_6695,null,null,50,0,1,66.61,147.50,66.56,147.88,66.53,147.93,66.39,148.03,66.29,148.03,66.17,148.10,66.15,148.12,66.09,147.97,66.05,147.80,66.01,147.57,66.01,147.50,66.01,147.45,66.00,147.62,65.99,147.82,65.96,148.05,65.95,148.07,65.92,148.05,65.96,148.12,66.01,148.18,66.06,148.20,66.06,148.15,66.05,148.10,66.04,148.00,65.97,147.93,65.92,147.82,65.89,147.57,65.90,147.32,65.91,147.05,65.89,147.05,65.86,147.05,65.84,147.07,65.84,147.10,65.88,147.18,65.91,147.22,65.95,146.93,65.99,146.57,66.04,146.30,66.06,146.47,66.06,146.60,66.05,146.60,66.06,146.47,66.10,146.47,66.12,146.53,66.15,146.50,66.16,146.40,66.20,146.30,66.22,146.22,66.24,146.18,66.28,146.12,66.31,146.07
RZ_4219621_6696,null,null,50,0,1,66.35,146.07,66.39,146.10,66.41,146.10,66.42,145.90,66.40,145.68,66.39,145.65,66.38,145.85,66.38,145.75,66.45,145.43,66.53,145.05,66.59,145.00,66.60,145.03,66.60,145.12,66.54,145.07,66.47,144.93,66.42,144.93,66.44,145.03,66.50,145.10,66.58,145.00,66.61,144.93,66.56,144.90,66.51,144.93,66.61,144.93,66.72,144.93,66.81,144.93,66.79,144.78,66.79,144.60,66.81,144.50,66.83,144.57,66.81,144.68,66.81,144.72,66.81,144.65,66.83,144.57,66.83,144.55,66.85,144.60,66.88,144.68,66.89,144.75,66.86,144.75,66.83,144.65,66.80,144.50,66.79,144.38,66.78,144.30,66.76,144.43,66.75,144.57,66.76,144.78,66.76,144.82,66.75,144.88,66.79,144.82,66.84,144.72,66.88,144.65
RZ_4219621_6697,null,null,50,0,1,66.86,144.60,66.86,144.62,66.85,144.50,66.84,144.40,66.83,144.28,66.81,144.28,66.81,144.28,66.83,144.25,66.83,144.28,66.84,144.30,66.85,144.40,66.88,144.45,66.88,144.45,66.86,144.45,66.86,144.45,66.84,144.50,66.80,144.55,66.74,144.60,66.70,144.68,66.69,144.70,66.70,144.72,66.72,144.75,66.71,144.78,66.71,144.60,66.76,144.45,66.83,144.25,66.89,144.30,66.89,144.32,66.90,144.35,66.91,144.35,66.94,144.35,66.86,144.38,66.79,144.40,66.72,144.35,66.76,144.28,66.79,144.28,66.80,144.35,66.80,144.30,66.83,144.18,66.84,144.05,66.86,144.00,66.83,143.97,66.79,143.93,66.83,143.88,66.89,144.03,66.95,144.18,66.94,144.32,66.94,144.28,66.94,144.20,66.95,144.25
RZ_4219621_6698,null,null,50,0,1,66.95,144.32,66.94,144.38,66.91,144.40,66.90,144.43,66.89,144.38,66.89,144.30,66.89,144.15,66.91,144.05,66.94,143.97,66.95,143.93,66.94,143.90,66.95,143.88,66.96,143.90,66.97,143.90,66.97,143.90,66.99,143.90,66.95,143.90,66.92,143.85,66.91,143.78,66.95,143.68,66.96,143.60,66.96,143.75,66.94,143.93,66.91,144.12,66.89,144.18,66.86,144.20,66.89,144.20,66.90,144.15,66.94,144.07,66.94,144.05,66.96,144.03,66.97,144.03,66.97,144.05,66.97,144.10,66.97,144.15,66.96,144.20,66.94,144.20,66.92,144.22,66.92,144.22,66.91,144.28,66.91,144.35,66.91,144.30,66.86,144.20,66.81,144.07,66.78,144.03,66.81,144.00,66.86,143.90,66.90,143.80,66.94,143.68,66.95,143.62
RZ_4219621_6699,null,null,50,0,1,66.95,143.72,66.94,143.80,66.92,143.93,66.92,143.97,66.92,144.00,66.91,144.07,66.91,144.15,66.95,144.25,67.01,144.32,67.08,144.32,67.10,144.25,67.09,143.95,67.03,143.68,66.97,143.50,66.92,143.57,66.92,143.68,66.94,143.68,66.95,143.70,66.97,143.65,66.97,143.60,66.97,143.60,66.94,143.62,66.94,143.60,66.95,143.55,67.05,143.45,67.12,143.72,67.16,144.03,67.14,143.90,67.05,143.50,66.99,143.07,66.91,143.05,66.97,143.20,67.03,143.38,67.12,143.47,67.15,143.38,67.17,143.50,67.14,143.68,67.11,143.85,67.09,143.78,67.06,143.75,67.04,143.72,67.03,143.70,67.04,143.65,67.06,143.68,67.10,143.75,67.15,143.68,67.09,143.53,67.03,143.38,66.96,143.38,66.96,143.35
RZ_4219621_6700,null,null,50,0,1,66.95,143.32,66.97,143.32,67.01,143.30,67.04,143.22,67.03,143.18,66.99,143.12,66.96,143.07,66.94,143.05,66.94,142.97,66.91,142.90,66.89,142.82,66.89,142.82,66.91,142.75,66.94,142.70,66.94,143.03,66.90,143.43,66.86,143.65,66.85,143.47,66.90,143.32,66.94,143.32,66.96,143.43,66.96,143.53,66.95,143.43,66.92,143.22,66.79,143.07,66.61,142.78,66.45,142.35,66.15,141.60,65.67,140.85,65.10,139.78,64.55,138.70,64.22,137.47,63.79,136.47,63.48,135.22,63.16,134.12,63.08,132.82,63.06,131.88,63.02,130.85,62.88,130.00,62.75,128.97,62.59,128.10,62.55,126.65,62.64,125.50,62.80,124.30,62.98,123.45,63.02,122.62,63.19,121.53,63.38,120.75,63.54,119.92,63.62,119.22
RZ_4219621_6701,null,null,50,0,1,63.71,118.53,63.85,117.28,63.96,116.45,64.11,115.80,64.30,115.47,64.47,114.88,64.55,114.28,64.56,113.65,64.65,113.03,64.75,112.38,64.88,111.90,64.90,111.78,64.92,111.40,64.94,111.05,64.94,110.70,64.95,110.58,64.94,110.42,64.92,110.28,64.96,110.15,65.05,109.88,65.15,109.62,65.21,109.38,65.24,109.20,65.26,109.03,65.28,108.88,65.29,108.92,65.29,109.00,65.30,109.03,65.28,109.08,65.25,109.08,65.29,109.10,65.34,109.10,65.39,109.03,65.40,108.72,65.36,108.42,65.31,108.28,65.29,108.28,65.29,108.25,65.30,108.22,65.31,108.17,65.34,108.17,65.36,108.35,65.36,108.53,65.36,108.72,65.36,108.72,65.36,108.70,65.36,108.65,65.38,108.58,65.39,108.47,65.39,108.47
RZ_4219621_6702,null,null,50,0,1,65.38,108.53,65.36,108.55,65.36,108.55,65.39,108.58,65.41,108.60,65.42,108.58,65.39,108.60,65.35,108.78,65.30,109.00,65.29,109.17,65.22,109.20,65.17,109.35,65.20,109.42,65.26,109.42,65.34,109.20,65.34,109.08,65.31,108.95,65.28,108.90,65.25,109.05,65.26,109.25,65.29,109.42,65.30,109.55,65.30,109.67,65.26,109.60,65.20,109.40,65.15,109.38,65.12,109.65,65.15,109.92,65.16,109.92,65.15,109.85,65.14,109.90,65.12,110.03,65.06,110.17,65.01,110.20,64.96,110.05,64.95,109.88,64.97,109.67,65.01,109.67,65.03,109.67,65.01,109.67,65.01,109.60,65.08,109.53,65.14,109.50,65.19,109.58,65.20,109.70,65.21,109.78,65.21,109.85,65.19,109.72,65.14,109.67,65.08,109.65
RZ_4219621_6703,null,null,50,0,1,64.96,109.65,64.88,109.65,64.84,109.58,64.88,109.55,64.92,109.55,65.00,109.53,65.04,109.53,65.08,109.53,65.06,109.55,65.05,109.65,65.05,109.75,65.05,109.80,65.05,109.75,65.05,109.78,65.05,109.83,65.05,110.00,65.05,110.10,65.05,109.88,65.05,109.55,65.05,109.25,65.01,109.28,64.97,109.33,64.94,109.35,64.94,109.35,64.95,109.35,65.00,109.53,65.01,109.72,65.03,109.75,64.95,109.60,64.89,109.65,64.89,109.88,65.00,110.05,65.11,109.80,65.08,109.65,64.99,109.60,64.89,109.75,64.91,109.72,64.94,109.65,64.96,109.53,64.97,109.53,64.99,109.50,64.97,109.50,64.97,109.50,64.94,109.50,64.91,109.53,64.89,109.53,64.89,109.53,64.86,109.53,64.85,109.53,64.85,109.45
RZ_4219621_6704,null,null,50,0,1,64.94,109.38,65.03,109.33,65.03,109.35,64.95,109.58,64.92,109.78,64.96,109.75,65.01,109.55,65.01,109.35,65.01,109.35,64.97,109.38,64.92,109.47,64.86,109.60,64.83,109.70,64.81,109.75,64.88,109.78,64.95,109.80,65.00,109.78,65.01,109.75,65.01,109.83,65.03,109.95,65.01,110.08,64.97,110.00,64.92,109.92,64.89,110.08,64.89,110.30,64.89,110.55,64.96,110.58,65.04,110.55,65.11,110.50,65.10,110.33,65.08,110.15,65.03,110.05,64.96,110.12,64.92,110.20,64.92,110.22,64.94,110.30,65.00,110.33,65.08,110.33,65.10,110.40,65.06,110.47,65.04,110.38,65.04,110.17,65.04,109.95,65.06,109.95,65.10,109.97,65.12,110.03,65.14,110.12,65.15,110.20,65.14,110.10,65.14,110.00
RZ_4219621_6705,null,null,51,0,1,65.14,110.03,65.15,110.20,65.11,110.33,65.09,110.25,65.05,110.17,65.04,110.12,65.01,110.12,64.99,110.12,64.99,110.15,65.06,110.17,65.15,110.17,65.12,110.17,65.05,110.12,64.96,110.05,64.96,109.92,65.04,109.88,65.09,110.12,65.14,110.40,65.15,110.67,65.16,110.62,65.17,110.60,65.16,110.58,65.16,110.60,65.16,110.62,65.14,110.65,65.11,110.67,65.16,110.67,65.22,110.78,65.29,110.85,65.22,110.92,65.17,110.92,65.16,110.78,65.21,110.65,65.25,110.67,65.30,110.80,65.33,110.88,65.36,110.83,65.34,110.75,65.34,110.75,65.34,110.75,65.33,110.75,65.31,110.80,65.38,110.90,65.42,111.05,65.49,111.17,65.50,111.17,65.50,111.12,65.50,111.05,65.45,110.78,65.35,110.50,65.28,109.90
RZ_4219621_6706,null,null,49,0,1,65.25,109.05,65.25,108.25,65.16,107.65,65.08,107.33,65.03,106.75,64.96,106.20,64.92,105.85,64.92,105.05,64.97,104.30,65.17,103.58,65.33,103.05,65.49,102.53,65.50,101.80,65.53,101.12,65.56,100.40,65.60,99.60,65.61,99.10,65.61,98.62,65.61,98.30,65.61,98.03,65.62,97.75,65.62,97.17,65.60,96.65,65.54,96.17,65.49,95.90,65.42,95.45,65.40,94.80,65.36,94.42,65.34,93.55,65.34,92.88,65.36,92.17,65.40,91.95,65.44,91.50,65.50,90.78,65.59,90.22,65.64,89.92,65.65,89.70,65.64,89.47,65.64,89.05,65.65,88.78,65.66,88.42,65.66,88.28,65.66,88.17,65.66,88.12,65.66,87.88,65.66,87.78,65.65,87.65,65.65,87.67,65.67,87.55
RZ_4219621_6707,null,null,50,0,1,65.70,87.50,65.72,87.33,65.72,87.15,65.72,87.00,65.70,87.00,65.66,86.80,65.60,86.62,65.56,86.58,65.54,86.80,65.54,87.00,65.56,86.78,65.58,86.47,65.59,86.20,65.59,86.33,65.62,86.45,65.66,86.50,65.70,86.50,65.75,86.47,65.81,86.45,65.86,86.47,65.86,86.38,65.79,86.30,65.74,86.20,65.69,86.25,65.70,86.28,65.70,86.45,65.69,86.50,65.67,86.55,65.66,86.47,65.65,86.45,65.62,86.60,65.60,86.80,65.59,87.00,65.62,86.95,65.62,86.85,65.65,86.65,65.64,86.47,65.64,86.33,65.62,86.55,65.62,86.85,65.62,87.17,65.66,87.20,65.71,87.12,65.74,87.05,65.70,86.97,65.66,87.00,65.64,87.00,65.60,87.00,65.56,87.03,65.53,87.03
RZ_4219621_6708,null,null,51,0,1,65.53,87.03,65.53,87.00,65.54,86.97,65.54,86.97,65.53,86.92,65.56,86.88,65.61,87.05,65.60,87.30,65.53,87.42,65.40,87.33,65.34,87.22,65.38,87.25,65.49,87.28,65.60,87.35,65.61,87.45,65.61,87.53,65.55,87.58,65.49,87.58,65.50,87.58,65.56,87.58,65.64,87.60,65.65,87.60,65.60,87.60,65.55,87.38,65.50,87.17,65.50,87.25,65.51,87.45,65.51,87.65,65.51,87.55,65.51,87.53,65.47,87.53,65.44,87.58,65.41,87.62,65.45,87.65,65.46,87.67,65.45,87.70,65.51,87.67,65.60,87.60,65.66,87.47,65.62,87.38,65.59,87.30,65.58,87.28,65.58,87.38,65.55,87.53,65.49,87.65,65.44,87.67,65.39,87.60,65.38,87.47,65.36,87.38,65.36,87.35,65.38,87.35
RZ_4219621_6709,null,null,50,0,1,65.42,87.35,65.46,87.40,65.50,87.45,65.50,87.50,65.55,87.50,65.60,87.53,65.61,87.53,65.58,87.50,65.55,87.45,65.56,87.45,65.59,87.47,65.61,87.47,65.53,87.45,65.41,87.55,65.35,87.60,65.40,87.60,65.46,87.42,65.49,87.30,65.53,87.25,65.54,87.30,65.51,87.42,65.49,87.53,65.42,87.45,65.38,87.33,65.34,87.15,65.41,87.10,65.50,87.05,65.58,87.22,65.58,87.45,65.58,87.75,65.58,87.83,65.59,87.65,65.61,87.40,65.53,87.08,65.44,87.03,65.36,87.08,65.39,87.17,65.41,87.28,65.42,87.30,65.45,87.30,65.47,87.35,65.50,87.38,65.51,87.35,65.50,87.28,65.49,87.17,65.47,87.28,65.47,87.40,65.49,87.55,65.50,87.58,65.54,87.55
RZ_4219621_6710,null,null,50,1,1,65.58,87.53,65.60,87.53,65.59,87.50,65.54,87.47,65.46,87.47,65.42,87.42,65.41,87.38,65.42,87.35,65.42,87.25,65.40,87.17,65.39,87.05,65.38,87.00,65.40,86.95,65.46,86.92,65.50,86.90,65.47,86.88,65.41,86.90,65.31,87.00,65.28,87.12,65.26,87.25,65.31,87.30,65.39,87.33,65.45,87.33,65.51,87.28,65.53,87.22,65.51,87.20,65.47,87.22,65.41,87.28,65.40,87.33,65.40,87.30,65.41,87.30,65.44,87.28,65.42,87.25,65.41,87.28,65.40,87.30,65.35,87.33,65.33,87.33,65.42,87.22,65.55,87.08,65.61,86.95,65.55,86.90,65.45,86.90,65.44,86.88,65.41,86.88,65.41,86.90,65.41,86.92,65.44,86.90,65.46,86.92,65.49,86.95,65.49,86.97
RZ_4219621_6711,null,null,50,0,1,65.47,86.97,65.46,87.00,65.45,87.10,65.45,87.22,65.47,87.35,65.50,87.42,65.55,87.50,65.58,87.33,65.60,87.12,65.58,86.97,65.53,87.05,65.49,87.12,65.44,87.17,65.39,87.22,65.38,87.17,65.42,87.10,65.50,87.10,65.53,87.12,65.56,87.12,65.56,87.30,65.54,87.53,65.53,87.72,65.51,87.58,65.51,87.40,65.53,87.28,65.55,87.22,65.59,87.35,65.60,87.47,65.59,87.65,65.56,87.65,65.53,87.67,65.46,87.67,65.41,87.72,65.41,87.78,65.45,87.83,65.45,87.83,65.42,87.83,65.45,87.80,65.50,87.80,65.58,87.80,65.59,87.78,65.59,87.75,65.55,87.75,65.53,87.75,65.54,87.78,65.51,87.80,65.47,87.67,65.45,87.55,65.45,87.42,65.46,87.55
RZ_4219621_6712,null,null,51,0,1,65.46,87.62,65.47,87.65,65.49,87.60,65.51,87.65,65.55,87.78,65.58,87.85,65.56,87.88,65.54,87.88,65.55,87.85,65.58,87.92,65.56,88.15,65.53,88.38,65.49,88.38,65.53,88.28,65.55,88.17,65.58,88.03,65.58,87.83,65.58,87.85,65.58,88.08,65.58,88.30,65.59,88.28,65.60,88.25,65.61,88.20,65.62,88.15,65.56,88.10,65.49,88.10,65.40,88.12,65.40,88.15,65.44,88.15,65.46,88.12,65.50,88.08,65.49,88.03,65.49,88.05,65.50,88.08,65.51,88.17,65.54,88.22,65.50,88.33,65.47,88.38,65.45,88.38,65.51,88.30,65.59,88.20,65.65,88.25,65.62,88.33,65.62,88.28,65.62,88.12,65.58,87.95,65.53,87.85,65.47,87.72,65.47,87.70,65.44,87.72,65.40,87.92
RZ_4219621_6713,null,null,50,0,1,65.46,88.12,65.55,88.25,65.59,88.17,65.54,88.20,65.49,88.25,65.49,88.28,65.50,88.28,65.51,88.25,65.53,88.25,65.53,88.20,65.65,88.12,65.83,88.00,66.08,87.92,66.30,87.92,66.69,87.97,67.19,88.03,67.96,87.85,68.64,87.62,69.38,87.33,69.91,86.97,70.79,86.60,71.80,86.20,72.94,85.67,74.24,85.22,75.60,84.75,77.20,84.47,78.96,83.97,80.64,83.47,82.22,83.03,83.78,82.65,85.56,82.25,87.39,81.75,89.22,81.30,90.92,80.90,92.51,80.38,93.79,79.85,94.88,79.03,96.09,78.45,97.36,77.70,98.96,77.20,100.50,76.55,102.09,75.92,103.40,75.22,104.70,74.55,105.86,73.92,107.06,72.88,108.22,72.00,109.22,71.35,110.22,71.20,110.96,71.05
RZ_4219621_6714,null,null,49,0,1,112.05,70.50,112.91,70.00,113.90,69.50,114.65,69.35,115.33,69.20,115.84,69.12,116.29,68.75,116.72,68.38,117.25,67.95,117.65,67.78,118.00,67.50,118.25,67.28,118.53,67.08,118.81,66.90,119.03,66.72,119.19,66.62,119.28,66.60,119.38,66.22,119.45,65.88,119.44,65.45,119.35,65.45,119.22,65.45,119.14,65.35,119.08,65.20,118.96,65.05,118.80,64.92,118.64,64.80,118.56,64.65,118.58,64.65,118.59,64.65,118.59,64.60,118.59,64.55,118.58,64.42,118.56,64.35,118.56,64.28,118.56,64.25,118.56,64.25,118.55,64.20,118.54,64.12,118.51,64.00,118.44,63.95,118.36,63.92,118.29,64.10,118.31,64.25,118.34,64.45,118.26,64.50,118.16,64.40,118.06,64.30,118.04,64.17
RZ_4219621_6715,null,null,50,0,1,118.01,64.25,117.99,64.35,117.99,64.47,117.99,64.72,118.00,64.97,118.01,65.17,118.01,65.08,117.96,64.95,117.90,64.83,117.88,64.83,117.91,64.83,117.83,64.88,117.71,64.92,117.60,64.95,117.60,65.00,117.60,65.08,117.59,65.10,117.58,65.08,117.58,65.20,117.60,65.38,117.64,65.58,117.66,65.62,117.67,65.65,117.67,65.65,117.65,65.65,117.64,65.65,117.64,65.60,117.65,65.58,117.66,65.72,117.65,65.92,117.56,66.12,117.46,66.10,117.42,66.05,117.45,66.03,117.46,65.85,117.45,65.67,117.42,65.50,117.39,65.47,117.39,65.53,117.38,65.55,117.33,65.58,117.25,65.65,117.21,65.80,117.22,65.95,117.25,65.88,117.26,65.75,117.26,65.58,117.26,65.42,117.24,65.30,117.20,65.25
RZ_4219621_6716,null,null,50,0,1,117.19,65.28,117.19,65.25,117.21,65.25,117.21,65.25,117.20,65.22,117.19,65.20,117.14,65.22,117.10,65.30,117.08,65.38,117.10,65.38,117.08,65.38,117.04,65.35,117.01,65.30,117.03,65.12,117.05,65.05,117.09,65.00,117.09,65.08,117.03,65.15,116.96,65.20,116.92,65.33,116.95,65.38,116.94,65.45,116.90,65.45,116.88,65.47,116.88,65.47,116.86,65.30,116.84,65.10,116.83,64.85,116.83,64.80,116.86,64.72,116.90,64.70,116.89,64.70,116.86,64.88,116.84,65.03,116.79,65.17,116.71,65.28,116.61,65.42,116.56,65.55,116.51,65.58,116.45,65.62,116.42,65.67,116.45,65.55,116.53,65.35,116.59,65.17,116.58,65.15,116.56,65.17,116.55,65.20,116.54,65.15,116.54,65.10,116.54,65.00
RZ_4219621_6717,null,null,50,0,1,116.53,65.00,116.51,65.15,116.51,65.30,116.55,65.50,116.54,65.53,116.49,65.47,116.44,65.40,116.44,65.38,116.42,65.47,116.42,65.47,116.41,65.38,116.40,65.40,116.41,65.53,116.42,65.65,116.42,65.47,116.42,65.28,116.40,65.08,116.39,65.08,116.40,65.08,116.40,65.08,116.41,65.08,116.41,65.08,116.39,65.10,116.36,65.17,116.35,65.30,116.35,65.40,116.36,65.45,116.38,65.38,116.40,65.25,116.42,65.25,116.45,65.28,116.44,65.33,116.38,65.22,116.31,65.12,116.26,65.05,116.28,65.08,116.26,65.15,116.25,65.25,116.25,65.38,116.25,65.25,116.26,65.08,116.25,64.92,116.26,64.85,116.26,64.75,116.29,64.85,116.30,65.05,116.29,65.17,116.26,65.15,116.25,65.12,116.25,65.12
RZ_4219621_6718,null,null,50,0,1,116.26,65.08,116.29,65.10,116.30,65.22,116.31,65.35,116.30,65.40,116.29,65.42,116.28,65.38,116.29,65.33,116.28,65.28,116.30,65.22,116.33,65.20,116.33,65.20,116.30,65.25,116.28,65.22,116.30,65.17,116.33,65.20,116.33,65.33,116.31,65.53,116.29,65.62,116.26,65.70,116.24,65.72,116.21,65.75,116.21,65.78,116.20,65.78,116.20,65.75,116.24,65.72,116.26,65.72,116.24,65.75,116.19,65.78,116.15,65.78,116.15,65.75,116.16,65.70,116.16,65.65,116.17,65.62,116.21,65.67,116.26,65.70,116.31,65.75,116.30,65.88,116.26,66.03,116.29,66.03,116.34,65.85,116.39,65.67,116.41,65.67,116.42,65.78,116.47,65.88,116.49,65.95,116.50,65.88,116.51,65.72,116.54,65.62,116.47,65.55
RZ_4219621_6719,null,null,51,0,1,116.39,65.53,116.30,65.50,116.28,65.40,116.28,65.33,116.30,65.28,116.33,65.28,116.38,65.30,116.41,65.40,116.45,65.47,116.41,65.58,116.39,65.60,116.41,65.70,116.49,65.78,116.47,65.88,116.40,65.85,116.34,65.88,116.36,65.92,116.38,65.75,116.39,65.53,116.39,65.33,116.42,65.40,116.45,65.47,116.46,65.62,116.49,65.70,116.51,65.78,116.53,65.75,116.53,65.75,116.54,65.75,116.54,65.60,116.53,65.42,116.53,65.38,116.55,65.53,116.56,65.67,116.59,65.70,116.59,65.58,116.59,65.45,116.59,65.38,116.59,65.47,116.59,65.62,116.59,65.67,116.58,65.67,116.55,65.60,116.53,65.50,116.51,65.45,116.51,65.45,116.53,65.58,116.49,65.72,116.45,65.83,116.41,65.80,116.41,65.75,116.44,65.58
RZ_4219621_6720,null,null,50,0,1,116.45,65.45,116.47,65.40,116.50,65.60,116.53,65.70,116.53,65.65,116.51,65.58,116.51,65.50,116.50,65.53,116.49,65.58,116.50,65.65,116.53,65.75,116.56,65.83,116.55,65.88,116.56,65.85,116.58,65.70,116.61,65.55,116.61,65.40,116.60,65.58,116.55,65.78,116.51,66.03,116.54,66.08,116.59,66.08,116.59,65.97,116.55,65.88,116.50,65.85,116.50,65.85,116.50,65.90,116.50,65.92,116.49,65.90,116.47,65.90,116.49,65.85,116.54,65.85,116.58,65.83,116.59,65.83,116.61,65.80,116.59,65.80,116.55,65.80,116.47,65.83,116.45,65.92,116.41,66.03,116.39,66.10,116.41,66.05,116.45,65.92,116.49,65.75,116.53,65.65,116.58,65.62,116.62,65.65,116.61,65.70,116.61,65.70,116.60,65.67
RZ_4219621_6721,null,null,50,0,1,116.62,65.67,116.61,65.67,116.58,65.70,116.49,65.67,116.40,65.65,116.35,65.70,116.36,65.78,116.41,65.80,116.47,65.72,116.53,65.65,116.56,65.55,116.58,65.47,116.59,65.42,116.65,65.42,116.70,65.33,116.75,65.20,116.75,65.33,116.67,65.53,116.60,65.70,116.47,65.60,116.45,65.50,116.44,65.50,116.46,65.53,116.44,65.58,116.40,65.70,116.39,65.80,116.41,65.85,116.51,65.75,116.60,65.83,116.64,65.95,116.61,66.08,116.58,66.10,116.55,66.10,116.53,66.10,116.50,66.10,116.50,66.10,116.49,66.12,116.47,66.12,116.45,66.12,116.46,66.10,116.46,66.10,116.41,66.10,116.38,66.22,116.39,66.40,116.44,66.55,116.54,66.47,116.56,66.33,116.59,66.20,116.55,66.15,116.53,66.15
RZ_4219621_6722,null,null,50,0,1,116.50,66.38,116.50,66.50,116.38,66.65,116.24,66.62,116.11,66.75,116.11,66.83,116.11,66.80,115.97,66.72,115.58,66.72,114.81,66.65,113.86,66.65,112.83,66.60,111.75,66.62,110.51,66.72,109.06,66.95,107.33,67.38,105.60,67.83,103.88,68.58,102.24,69.47,100.54,70.85,98.96,71.92,97.41,73.08,95.78,74.00,93.83,75.40,91.76,76.53,89.90,77.55,88.09,78.50,86.45,79.60,84.75,80.47,83.33,81.47,82.01,82.47,80.66,83.62,79.33,84.25,77.90,84.88,76.59,85.35,75.25,86.10,73.92,86.72,72.54,87.53,71.34,88.62,70.08,90.05,68.92,91.55,67.76,93.05,66.75,94.28,65.60,95.55,64.20,96.45,62.81,97.47,61.61,98.35,60.58,99.15,59.44,99.62,58.31,100.05
RZ_4219621_6723,null,null,50,0,1,57.31,100.72,56.36,101.47,55.49,102.47,54.52,103.00,53.76,104.00,52.92,105.10,52.11,106.17,51.31,107.05,50.58,108.03,49.91,109.10,49.19,109.97,48.50,110.33,47.92,110.85,47.56,111.25,47.20,111.58,46.86,111.62,46.54,111.67,46.33,111.75,46.21,111.92,46.12,112.03,46.11,112.10,46.09,112.05,46.05,112.42,46.02,112.78,46.02,112.95,46.23,112.78,46.48,112.58,46.77,112.45,46.95,112.35,47.11,112.47,47.29,112.60,47.39,112.72,47.55,112.67,47.65,112.65,47.76,112.62,47.85,112.40,47.95,112.12,48.09,111.85,48.24,111.80,48.36,111.75,48.48,111.67,48.52,111.65,48.55,111.62,48.58,111.85,48.65,112.05,48.74,112.03,48.85,111.80,48.92,111.62,49.02,111.67,49.06,111.55
RZ_4219621_6724,null,null,51,0,1,49.09,111.35,49.11,111.15,49.14,111.15,49.16,111.15,49.17,111.10,49.26,110.97,49.35,110.88,49.44,110.75,49.49,110.67,49.52,110.58,49.58,110.60,49.60,110.70,49.62,110.80,49.64,110.83,49.64,110.78,49.75,110.67,49.86,110.47,50.01,110.35,50.04,110.25,50.06,110.25,50.01,110.22,49.96,110.15,49.91,110.08,49.91,109.97,50.04,109.92,50.16,109.90,50.26,109.90,50.23,109.95,50.20,109.95,50.19,109.90,50.19,109.88,50.20,109.90,50.20,109.97,50.21,110.05,50.27,110.05,50.34,110.00,50.41,109.92,50.41,109.88,50.41,109.67,50.42,109.47,50.45,109.33,50.44,109.38,50.39,109.40,50.34,109.45,50.38,109.60,50.50,109.72,50.62,109.78,50.67,109.78,50.69,109.78,50.69,109.75,50.67,109.65
RZ_4219621_6725,null,null,49,0,1,50.73,109.53,50.76,109.40,50.71,109.38,50.61,109.40,50.54,109.42,50.55,109.42,50.55,109.47,50.55,109.53,50.62,109.50,50.71,109.40,50.80,109.35,50.80,109.38,50.81,109.40,50.83,109.40,50.88,109.38,50.91,109.40,50.95,109.47,50.89,109.50,50.85,109.47,50.83,109.45,50.85,109.33,50.89,109.15,50.91,109.00,50.94,109.00,50.94,109.00,50.95,109.03,50.99,109.03,51.05,109.03,51.11,109.05,51.11,109.08,51.08,109.10,51.05,109.12,51.02,109.08,51.02,109.05,51.04,109.10,51.09,109.20,51.12,109.28,51.14,109.30,51.10,109.17,51.08,109.08,51.09,108.95,51.10,109.00,51.12,109.00,51.12,109.03,51.14,109.03,51.15,108.92,51.16,108.83,51.20,108.78,51.23,108.85
RZ_4219621_6726,null,null,50,0,1,51.25,108.90,51.25,108.88,51.24,108.88,51.23,108.80,51.20,108.75,51.20,108.75,51.19,108.78,51.19,108.83,51.17,108.83,51.16,108.83,51.14,108.90,51.14,108.95,51.12,109.03,51.14,109.12,51.15,109.22,51.17,109.15,51.19,109.00,51.19,108.83,51.21,108.70,51.23,108.60,51.25,108.50,51.24,108.53,51.25,108.50,51.25,108.55,51.25,108.58,51.25,108.58,51.30,108.62,51.34,108.62,51.36,108.65,51.33,108.53,51.29,108.42,51.29,108.35,51.30,108.53,51.34,108.80,51.35,109.08,51.36,109.10,51.34,109.10,51.34,109.12,51.33,109.15,51.31,109.03,51.26,108.88,51.23,108.75,51.23,108.80,51.27,108.85,51.34,108.88,51.36,108.90,51.40,108.92,51.42,108.95,51.45,108.97,51.46,108.95
RZ_4219621_6727,null,null,50,0,1,51.49,108.95,51.42,108.90,51.36,108.85,51.30,108.80,51.30,108.85,51.33,108.92,51.34,109.22,51.30,109.45,51.24,109.67,51.19,109.70,51.20,109.53,51.29,109.33,51.38,109.12,51.46,109.10,51.48,108.85,51.48,108.60,51.49,108.65,51.50,108.95,51.45,109.05,51.40,108.75,51.35,108.45,51.35,108.58,51.31,108.83,51.26,109.10,51.26,109.17,51.34,109.25,51.42,109.30,51.46,109.08,51.46,108.80,51.44,108.50,51.41,108.47,51.39,108.58,51.36,108.70,51.35,108.88,51.38,108.92,51.44,108.95,51.50,108.95,51.50,108.95,51.49,109.00,51.46,109.05,51.44,109.08,51.42,109.05,51.41,109.05,51.41,109.03,51.41,108.92,51.42,108.80,51.42,108.88,51.42,108.97,51.42,108.92,51.41,108.75
RZ_4219621_6728,null,null,50,0,1,51.40,108.60,51.40,108.65,51.41,108.67,51.41,108.55,51.48,108.40,51.50,108.35,51.54,108.40,51.52,108.50,51.50,108.53,51.49,108.58,51.48,108.60,51.49,108.55,51.48,108.50,51.46,108.45,51.44,108.47,51.42,108.47,51.46,108.53,51.49,108.60,51.51,108.67,51.49,108.58,51.46,108.45,51.51,108.45,51.60,108.55,51.69,108.65,51.70,108.60,51.70,108.60,51.70,108.45,51.76,108.33,51.81,108.20,51.77,108.25,51.69,108.40,51.61,108.53,51.60,108.67,51.60,108.72,51.62,108.88,51.66,108.97,51.73,108.85,51.76,108.67,51.75,108.50,51.71,108.58,51.71,108.58,51.73,108.58,51.73,108.60,51.71,108.65,51.67,108.55,51.66,108.40,51.65,108.22,51.65,108.20,51.76,108.20,51.88,108.22
RZ_4219621_6729,null,null,50,0,1,51.91,108.25,51.85,108.22,51.77,108.20,51.76,108.12,51.76,108.05,51.76,107.95,51.76,108.05,51.75,108.12,51.73,108.20,51.74,108.10,51.74,108.05,51.75,107.97,51.77,107.92,51.80,107.97,51.85,108.05,51.94,108.00,52.05,107.85,52.41,107.78,52.86,107.85,53.45,108.15,53.86,108.38,54.41,108.62,55.27,108.55,56.58,108.42,58.08,108.50,59.50,108.88,61.14,109.22,62.64,109.92,64.24,110.53,65.81,111.38,67.74,112.45,69.95,113.30,72.25,114.20,74.65,114.55,77.04,115.38,79.11,116.10,81.19,117.20,82.91,118.08,84.89,119.00,86.85,119.53,88.89,120.10,90.72,120.70,92.40,121.12,94.25,121.53,96.00,122.08,97.50,122.50,98.72,123.08,99.94,123.50,101.09,124.40,102.31,124.92
RZ_4219621_6730,null,null,51,0,1,103.56,125.20,104.79,125.17,106.09,125.38,107.28,125.88,108.61,126.17,109.69,126.45,110.78,126.70,111.71,127.05,112.75,127.60,113.58,128.03,114.44,128.35,115.26,128.20,116.15,128.62,117.00,129.18,117.78,129.72,118.53,129.65,119.28,129.62,119.84,129.90,120.41,130.00,120.81,130.10,121.09,129.95,121.17,129.95,121.16,129.95,121.15,129.97,121.10,130.00,121.05,129.97,121.00,129.82,120.85,129.57,120.71,129.40,120.56,129.25,120.50,129.22,120.33,129.25,120.15,129.32,119.99,129.50,119.95,129.60,119.90,129.70,119.86,129.75,119.79,129.82,119.72,129.93,119.67,129.95,119.67,129.72,119.64,129.50,119.55,129.20,119.47,129.03,119.38,128.85,119.31,128.78,119.26,128.95,119.29,129.07,119.31,129.22,119.25,129.25,119.17,129.25
RZ_4219621_6731,null,null,49,0,1,119.09,129.28,119.09,129.25,119.09,129.28,119.06,129.20,119.05,129.07,119.04,128.97,118.99,128.93,118.95,128.93,118.91,128.95,118.91,128.95,118.90,128.95,118.90,128.97,118.89,128.97,118.88,129.00,118.78,129.07,118.69,129.15,118.60,129.20,118.58,129.20,118.50,129.15,118.41,129.15,118.36,129.18,118.36,129.22,118.36,129.28,118.38,129.25,118.40,129.25,118.44,129.30,118.46,129.38,118.38,129.25,118.25,129.05,118.19,128.85,118.25,128.97,118.22,129.12,118.15,129.30,118.08,129.38,118.11,129.40,118.15,129.45,118.17,129.35,118.15,129.12,118.12,128.90,118.10,128.80,118.09,128.80,118.08,128.72,118.06,128.65,118.03,128.62,117.99,128.68,117.95,128.80,117.94,128.90,117.84,128.95,117.74,128.90
RZ_4219621_6732,null,null,50,0,1,117.66,128.72,117.65,128.62,117.67,128.62,117.71,128.72,117.74,128.80,117.74,128.85,117.67,128.93,117.62,128.85,117.56,128.72,117.56,128.78,117.55,128.95,117.55,128.93,117.55,128.70,117.53,128.47,117.51,128.47,117.49,128.47,117.46,128.45,117.45,128.45,117.45,128.43,117.46,128.43,117.41,128.53,117.36,128.70,117.31,128.90,117.33,128.70,117.34,128.40,117.36,128.10,117.39,128.25,117.34,128.45,117.29,128.68,117.25,128.72,117.28,128.72,117.30,128.65,117.26,128.60,117.21,128.55,117.17,128.57,117.17,128.57,117.17,128.57,117.17,128.57,117.17,128.50,117.16,128.38,117.19,128.25,117.20,128.15,117.22,128.15,117.22,128.12,117.21,128.07,117.20,128.00,117.16,127.95,117.12,128.10,117.09,128.30,117.06,128.50
RZ_4219621_6733,null,null,50,0,1,117.03,128.55,116.99,128.62,116.96,128.65,116.95,128.60,116.92,128.55,116.90,128.62,116.86,128.70,116.91,128.75,116.96,128.72,117.00,128.68,116.96,128.65,116.95,128.62,116.95,128.57,116.96,128.55,117.00,128.55,117.03,128.57,117.05,128.50,117.03,128.47,116.99,128.47,116.95,128.55,116.94,128.60,116.86,128.68,116.80,128.68,116.76,128.60,116.79,128.53,116.83,128.53,116.81,128.50,116.83,128.47,116.83,128.45,116.83,128.28,116.83,128.07,116.85,127.90,116.88,127.90,116.91,127.88,116.91,127.85,116.86,127.97,116.80,128.12,116.76,128.28,116.78,128.25,116.79,128.18,116.80,128.10,116.81,128.12,116.84,128.22,116.85,128.45,116.85,128.57,116.85,128.65,116.80,128.55,116.75,128.47,116.72,128.40,116.72,128.40
RZ_4219621_6734,null,null,49,0,1,116.79,128.38,116.85,128.35,116.90,128.32,116.89,128.32,116.89,128.35,116.90,128.38,116.90,128.55,116.90,128.75,116.90,128.85,116.89,128.82,116.88,128.78,116.88,128.70,116.90,128.57,116.92,128.47,116.90,128.50,116.84,128.55,116.78,128.60,116.79,128.65,116.78,128.72,116.75,128.82,116.71,128.85,116.69,128.90,116.69,128.88,116.71,128.95,116.76,129.00,116.81,129.05,116.83,129.00,116.80,128.80,116.78,128.57,116.79,128.32,116.85,128.28,116.91,128.35,116.94,128.45,116.95,128.60,116.94,128.68,116.89,128.75,116.86,128.80,116.85,128.88,116.88,128.95,116.91,129.03,116.95,129.03,116.96,129.03,116.94,129.00,116.90,128.85,116.84,128.70,116.78,128.57,116.76,128.55,116.83,128.50,116.88,128.45
RZ_4219621_6735,null,null,51,0,1,116.86,128.35,116.85,128.30,116.84,128.22,116.83,128.25,116.81,128.25,116.83,128.22,116.85,128.28,116.86,128.25,116.89,128.22,116.92,128.12,116.94,128.12,116.94,128.05,116.94,128.00,116.92,128.07,116.89,128.30,116.86,128.53,116.80,128.55,116.78,128.47,116.79,128.65,116.83,128.85,116.86,128.93,116.89,128.82,116.90,128.72,116.92,128.72,116.96,128.57,116.99,128.40,117.03,128.25,117.05,128.28,117.09,128.32,117.06,128.38,117.03,128.43,116.99,128.55,117.00,128.68,117.03,128.72,117.05,128.68,117.06,128.68,117.01,128.75,116.97,128.85,116.97,128.88,117.00,128.82,117.04,128.57,117.08,128.32,117.10,128.38,117.10,128.57,117.10,128.80,117.10,128.78,117.01,128.75,116.91,128.72,116.84,128.75,116.91,128.70,116.99,128.62
RZ_4219621_6736,null,null,50,0,1,116.97,128.60,116.90,128.57,116.91,128.57,117.00,128.68,117.03,128.78,116.96,128.90,116.89,128.93,116.88,128.88,116.89,128.80,116.90,128.75,116.90,128.75,116.97,128.78,117.05,128.88,117.14,128.95,117.06,129.05,116.97,129.10,116.96,129.10,117.01,129.07,117.06,129.07,117.06,129.12,117.10,129.12,117.14,128.93,117.19,128.72,117.20,128.72,117.22,128.85,117.22,129.00,117.12,129.00,117.01,129.05,116.99,129.12,117.08,129.20,117.19,129.07,117.21,128.90,117.17,128.78,117.11,128.78,117.10,128.95,117.15,129.10,117.17,129.00,117.16,128.78,117.14,128.55,117.14,128.57,117.15,128.62,117.17,128.93,117.19,129.18,117.19,129.22,117.19,129.03,117.20,128.85,117.22,128.85,117.24,128.88,117.25,128.90,117.28,128.80
RZ_4219621_6737,null,null,50,1,1,117.33,128.70,117.29,128.60,117.22,128.72,117.16,128.95,117.21,129.12,117.25,129.20,117.29,129.07,117.30,128.95,117.36,128.90,117.41,129.00,117.41,129.10,117.36,129.10,117.33,129.07,117.35,129.05,117.40,129.22,117.42,129.43,117.39,129.68,117.33,129.70,117.25,129.60,117.24,129.50,117.22,129.43,117.22,129.50,117.22,129.55,117.22,129.57,117.26,129.62,117.30,129.65,117.33,129.60,117.34,129.50,117.35,129.40,117.35,129.40,117.34,129.38,117.40,129.30,117.46,129.22,117.49,129.12,117.45,129.07,117.41,128.97,117.41,128.93,117.36,129.12,117.33,129.38,117.25,129.57,117.22,129.55,117.25,129.53,117.30,129.55,117.35,129.57,117.36,129.45,117.36,129.30,117.39,129.15,117.40,129.07,117.38,129.00,117.35,128.95
RZ_4219621_6738,null,null,50,0,1,117.29,128.97,117.25,129.10,117.25,129.25,117.31,129.38,117.38,129.40,117.39,129.40,117.39,129.53,117.40,129.65,117.42,129.82,117.44,129.88,117.41,129.80,117.40,129.70,117.40,129.57,117.40,129.65,117.39,129.75,117.36,129.82,117.36,129.78,117.36,129.70,117.42,129.70,117.49,129.78,117.53,129.85,117.53,129.88,117.51,129.88,117.49,129.85,117.45,129.80,117.42,129.60,117.49,129.40,117.56,129.40,117.56,129.50,117.53,129.70,117.47,129.82,117.46,129.90,117.46,129.88,117.47,129.78,117.49,129.68,117.50,129.65,117.51,129.55,117.53,129.50,117.46,129.43,117.42,129.50,117.51,129.57,117.65,129.65,117.75,129.78,117.74,129.88,117.74,129.93,117.76,129.85,117.79,129.78,117.70,129.72,117.61,129.72,117.60,129.70
RZ_4219621_6739,null,null,50,0,1,117.66,129.70,117.67,129.68,117.61,129.70,117.59,129.72,117.67,129.75,117.78,129.78,117.80,129.78,117.79,129.75,117.76,129.75,117.75,129.78,117.74,129.78,117.76,129.75,117.79,129.68,117.83,129.62,117.84,129.57,117.85,129.62,117.81,129.68,117.76,129.70,117.71,129.57,117.72,129.45,117.75,129.50,117.74,129.68,117.72,129.93,117.71,130.00,117.71,130.05,117.74,130.00,117.76,129.95,117.75,129.90,117.71,129.85,117.67,129.85,117.66,129.78,117.72,129.62,117.79,129.50,117.92,129.47,117.99,129.55,117.95,129.50,117.86,129.47,117.78,129.50,117.79,129.80,117.79,130.07,117.80,130.22,117.80,130.10,117.80,129.95,117.79,129.90,117.76,129.90,117.78,129.90,117.79,129.90,117.80,130.03,117.85,130.15,117.91,130.00
RZ_4219621_6740,null,null,50,0,1,117.95,129.70,117.91,129.70,117.80,130.00,117.70,130.32,117.72,130.35,117.83,130.07,117.90,129.80,117.86,129.65,117.83,129.78,117.80,129.93,117.80,129.97,117.80,130.03,117.80,130.03,117.78,129.90,117.75,129.78,117.72,129.62,117.79,129.60,117.84,129.62,117.86,129.65,117.80,129.75,117.81,129.88,117.86,129.97,117.88,129.97,117.83,129.93,117.83,129.90,117.88,129.90,117.94,129.90,117.95,129.97,117.96,130.00,117.95,129.95,117.91,129.85,117.86,129.80,117.81,129.82,117.75,129.85,117.79,129.85,117.84,129.85,117.89,129.85,117.89,129.80,117.89,129.75,117.88,129.68,117.86,129.62,117.86,129.55,117.91,129.53,117.96,129.47,118.01,129.45,118.01,129.60,118.03,129.78,118.03,129.90,118.03,129.85,118.03,129.93
RZ_4219621_6741,null,null,50,0,1,118.01,130.05,118.01,130.07,118.00,129.90,117.99,129.72,117.97,129.65,117.96,129.65,117.97,129.65,117.97,129.75,117.99,129.88,117.99,129.95,117.97,129.88,117.95,129.78,117.92,129.68,117.91,129.60,117.90,129.53,117.92,129.53,117.96,129.53,118.00,129.55,118.01,129.62,118.03,129.70,118.03,129.97,118.04,130.18,118.08,130.32,118.06,130.20,118.03,130.07,117.99,130.03,118.00,130.05,118.01,130.18,118.05,130.30,118.08,130.22,118.08,130.03,118.03,129.85,117.99,129.88,118.00,130.05,118.05,130.18,118.11,130.32,118.12,130.32,118.21,130.18,118.30,129.97,118.39,129.78,118.40,129.75,118.29,129.78,118.19,129.88,118.06,129.93,118.05,129.95,118.11,130.05,118.17,130.15,118.29,130.35,118.31,130.53,118.35,130.70
RZ_4219621_6742,null,null,50,0,1,118.35,130.75,118.34,130.57,118.34,130.40,118.34,130.30,118.35,130.30,118.36,130.32,118.35,130.32,118.34,130.32,118.33,130.25,118.34,130.18,118.28,130.00,118.17,129.93,118.06,129.82,117.95,129.82,117.89,129.88,117.71,130.07,117.36,130.30,116.56,130.60,115.42,130.88,114.17,130.90,112.74,130.97,111.08,130.70,109.30,130.72,107.55,130.57,105.56,130.85,103.33,131.22,100.85,131.80,98.61,132.30,96.33,132.50,94.25,132.62,92.12,132.90,90.03,133.50,87.67,133.85,85.30,134.12,83.31,134.32,81.50,134.80,79.94,135.22,78.10,135.68,76.33,136.10,74.53,136.65,72.69,137.18,71.06,137.75,69.39,138.38,67.91,138.95,66.17,139.55,64.60,139.90,62.94,140.43,61.38,141.07,59.77,141.75,58.06,142.55
RZ_4219621_6743,null,null,50,0,1,56.40,143.18,54.85,144.22,53.45,145.22,52.12,146.15,50.66,146.65,49.26,147.25,47.84,147.82,46.61,148.60,45.40,149.18,44.25,149.78,43.09,150.18,42.16,150.45,41.24,150.70,40.33,151.60,39.55,152.40,39.04,153.25,38.75,153.57,38.21,153.95,37.80,154.22,37.44,154.75,37.34,155.25,37.08,155.78,36.71,156.07,36.34,156.38,36.12,156.62,36.01,156.80,35.94,157.07,35.91,157.40,35.89,157.57,36.06,157.75,36.24,157.80,36.40,157.88,36.62,157.88,36.83,158.15,37.06,158.45,37.11,158.70,37.26,158.62,37.49,158.38,37.70,158.15,37.96,158.00,38.14,158.03,38.34,158.05,38.49,158.12,38.77,158.15,39.02,158.25,39.30,158.28,39.44,158.38,39.56,158.50,39.65,158.62,39.74,158.65
RZ_4219621_6744,null,null,50,0,1,39.81,158.62,39.80,158.65,39.90,158.65,40.01,158.57,40.16,158.50,40.19,158.43,40.24,158.18,40.26,157.90,40.34,157.62,40.44,157.70,40.52,157.82,40.59,157.90,40.64,157.93,40.77,157.88,40.89,157.88,40.96,157.88,40.95,157.88,40.98,157.90,41.02,157.93,41.08,157.95,41.05,157.95,41.02,157.93,41.08,157.93,41.16,157.90,41.27,157.82,41.33,157.75,41.35,157.60,41.49,157.53,41.61,157.43,41.74,157.35,41.73,157.32,41.71,157.30,41.62,157.43,41.54,157.55,41.54,157.68,41.61,157.65,41.71,157.62,41.73,157.62,41.75,157.65,41.84,157.65,41.94,157.62,42.04,157.60,42.06,157.55,42.06,157.50,42.08,157.47,42.08,157.32,42.08,157.18,42.08,157.05,42.12,157.07,42.17,157.10
RZ_4219621_6745,null,null,51,0,1,42.21,157.15,42.24,157.20,42.29,157.12,42.35,157.03,42.40,157.05,42.40,157.20,42.39,157.35,42.38,157.25,42.44,157.15,42.50,157.20,42.54,157.32,42.51,157.47,42.58,157.50,42.65,157.50,42.74,157.38,42.77,157.20,42.83,157.03,42.88,157.03,42.88,157.07,42.89,157.12,42.89,157.12,42.90,157.12,42.91,157.12,42.92,157.07,43.04,157.03,43.16,156.90,43.29,156.85,43.24,156.95,43.17,157.10,43.20,157.00,43.27,156.75,43.35,156.68,43.33,156.85,43.31,157.00,43.33,156.95,43.38,156.85,43.41,156.80,43.41,156.82,43.41,156.93,43.40,157.03,43.42,156.97,43.46,156.90,43.51,156.80,43.54,156.78,43.55,156.78,43.55,156.78,43.58,156.78,43.61,156.90,43.62,157.03,43.66,157.07,43.74,156.93
RZ_4219621_6746,null,null,50,0,1,43.80,156.78,43.84,156.70,43.85,156.70,43.88,156.72,43.90,156.72,43.90,156.75,43.90,156.78,43.90,156.82,43.98,156.80,44.05,156.78,44.06,156.80,44.02,156.85,44.01,156.72,44.10,156.50,44.16,156.30,44.12,156.35,44.04,156.43,43.98,156.53,44.01,156.55,44.12,156.55,44.23,156.57,44.31,156.60,44.34,156.68,44.38,156.70,44.39,156.70,44.39,156.57,44.38,156.43,44.36,156.28,44.36,156.28,44.39,156.28,44.42,156.28,44.48,156.28,44.52,156.25,44.59,156.25,44.64,156.38,44.65,156.55,44.65,156.70,44.64,156.70,44.64,156.62,44.64,156.55,44.64,156.53,44.65,156.50,44.66,156.50,44.66,156.53,44.66,156.55,44.73,156.55,44.77,156.53,44.81,156.70,44.80,156.93,44.80,156.95
RZ_4219621_6747,null,null,50,0,1,44.79,156.72,44.79,156.40,44.75,156.28,44.74,156.12,44.76,156.05,44.81,156.10,44.85,156.32,44.84,156.55,44.84,156.53,44.85,156.40,44.88,156.30,44.89,156.32,44.88,156.30,44.85,156.30,44.83,156.40,44.85,156.45,44.88,156.50,44.88,156.47,44.89,156.53,44.89,156.55,44.90,156.57,44.91,156.65,44.92,156.70,44.94,156.75,44.96,156.72,45.01,156.68,45.08,156.62,45.14,156.62,45.14,156.62,45.15,156.80,45.15,156.95,45.19,157.03,45.23,156.97,45.19,156.95,45.12,157.03,45.16,157.05,45.23,157.12,45.26,157.12,45.21,157.05,45.16,156.95,45.16,156.85,45.17,156.85,45.23,156.75,45.27,156.70,45.30,156.65,45.30,156.68,45.35,156.70,45.40,156.72,45.46,156.72,45.48,156.70
RZ_4219621_6748,null,null,49,0,12,45.46,156.70,45.40,156.72,45.34,156.75,45.30,156.78,45.31,156.75,45.27,156.75,45.24,156.93,45.29,157.10,45.38,157.07,45.48,156.88,45.50,156.70,45.51,156.75,45.52,156.75,45.51,156.75,45.49,156.75,45.51,156.82,45.54,156.95,45.56,157.00,45.55,157.03,45.55,157.00,45.56,156.95,45.65,156.88,45.75,156.88,45.88,156.88,45.91,156.90,45.90,156.95,45.85,156.95,45.80,156.93,45.79,157.12,45.77,157.32,45.79,157.40,45.80,157.30,45.81,157.20,45.81,157.20,45.81,157.20,45.85,157.28,45.86,157.35,45.88,157.50,45.84,157.60,45.83,157.38,45.86,157.07,45.95,156.78,46.04,156.80,46.10,157.07,46.14,157.32,46.15,157.55,46.11,157.43,46.08,157.28,46.10,157.07
RZ_4219621_6749,null,null,50,0,12,46.17,157.00,46.25,156.93,46.25,156.95,46.25,157.10,46.24,157.38,46.23,157.65,46.21,157.82,46.21,157.90,46.21,158.00,46.23,158.05,46.24,158.03,46.24,158.03,46.24,157.90,46.25,157.78,46.25,157.70,46.24,157.80,46.24,157.88,46.29,157.70,46.35,157.45,46.41,157.28,46.42,157.35,46.45,157.40,46.49,157.40,46.52,157.53,46.52,157.72,46.52,157.88,46.51,157.93,46.51,157.90,46.51,157.95,46.54,158.00,46.55,158.05,46.56,157.97,46.58,157.90,46.59,157.82,46.61,157.80,46.64,157.85,46.65,157.93,46.65,157.90,46.62,157.80,46.61,157.70,46.69,157.65,46.77,157.60,46.86,157.47,46.88,157.40,46.88,157.40,46.86,157.55,46.81,157.85,46.77,158.07,46.75,158.22,46.75,158.20
RZ_4219621_6750,null,null,50,0,12,46.76,158.20,46.73,158.18,46.69,158.12,46.70,158.05,46.71,158.05,46.74,158.12,46.71,158.18,46.83,158.22,46.91,158.20,46.91,158.10,46.84,157.95,46.80,157.90,46.85,157.85,46.94,157.82,46.99,157.80,46.98,157.82,46.91,157.88,46.85,157.93,46.85,157.95,46.86,158.07,46.90,158.20,46.92,158.32,46.95,158.28,46.99,158.22,47.00,158.15,47.01,158.07,46.98,158.10,46.94,158.15,46.95,158.20,46.99,158.12,47.04,158.05,47.08,157.97,47.10,157.97,47.05,158.05,47.02,158.10,47.02,158.12,47.11,158.12,47.16,158.12,47.17,158.15,47.17,158.18,47.15,158.32,47.14,158.45,47.11,158.62,47.09,158.70,47.08,158.78,47.12,158.80,47.19,158.82,47.24,158.82,47.23,158.55,47.23,158.28
RZ_4219621_6751,null,null,50,0,12,47.21,158.03,47.20,158.07,47.24,158.18,47.33,158.40,47.41,158.60,47.34,158.75,47.21,158.78,47.15,158.78,47.24,158.78,47.33,158.78,47.38,158.70,47.35,158.60,47.31,158.47,47.26,158.40,47.27,158.38,47.31,158.32,47.35,158.38,47.36,158.43,47.39,158.45,47.36,158.60,47.33,158.72,47.29,158.82,47.29,158.78,47.38,158.70,47.45,158.62,47.51,158.57,47.50,158.53,47.50,158.55,47.48,158.55,47.45,158.55,47.41,158.65,47.41,158.72,47.42,158.62,47.45,158.40,47.52,158.22,47.58,158.28,47.59,158.35,47.51,158.40,47.46,158.43,47.49,158.38,47.52,158.20,47.52,158.03,47.50,158.12,47.50,158.32,47.51,158.55,47.51,158.60,47.51,158.62,47.52,158.60,47.52,158.60,47.52,158.47
RZ_4219621_6752,null,null,51,0,12,47.59,158.32,47.66,158.20,47.74,158.18,47.74,158.30,47.67,158.45,47.61,158.65,47.54,158.70,47.54,158.75,47.52,158.75,47.52,158.72,47.55,158.70,47.64,158.62,47.71,158.50,47.75,158.40,47.71,158.38,47.67,158.38,47.66,158.40,47.73,158.38,47.80,158.35,47.77,158.32,47.69,158.32,47.73,158.32,47.84,158.30,47.88,158.30,47.81,158.32,47.75,158.32,47.77,158.22,47.83,158.18,47.86,158.20,47.89,158.32,47.86,158.40,47.80,158.43,47.76,158.30,47.73,158.18,47.80,158.05,47.89,158.07,47.98,158.12,47.98,158.18,47.96,158.18,47.98,158.12,47.98,158.07,48.00,158.03,48.00,158.00,47.99,157.97,47.99,158.05,47.98,158.05,47.98,158.00,47.96,157.85,47.95,158.03,47.94,158.25,47.92,158.22
RZ_4219621_6753,null,null,248,0,3,47.92,157.95,47.92,157.72,47.91,157.78,47.90,157.85,47.88,157.88,47.85,157.93,47.85,157.85,47.89,157.75,47.92,157.88,47.92,158.10,47.92,158.32,47.94,158.25,47.95,158.18,47.98,158.07,48.00,158.05,48.02,157.88,48.05,157.72,48.08,157.57,48.10,157.60,48.12,157.65,48.12,157.68,48.11,157.55,48.10,157.43,48.10,157.45,48.09,157.60,48.02,157.75,48.00,157.72,47.98,157.65,48.00,157.57,47.98,157.53,47.94,157.45,47.90,157.40,47.89,157.62,47.88,157.88,47.99,158.10,48.11,158.07,48.20,158.12,48.16,158.18,48.10,158.00,48.08,157.78,48.09,157.72,48.27,157.88,48.48,157.95,48.64,157.85,48.75,157.78,48.99,157.72,49.54,157.68,50.35,157.62,51.25,157.68,52.21,157.68,53.02,157.68,54.00,157.90,55.12,158.28,56.39,158.62,57.69,158.60,58.99,158.40,60.51,158.18,62.21,158.12,63.88,158.18,65.69,158.55,67.20,158.88,68.89,159.20,70.30,159.53,71.84,159.75,73.22,159.95,74.47,160.25,75.66,160.50,76.61,160.70,77.55,160.47,78.25,160.75,78.84,161.10,79.15,161.60,79.38,161.65,79.53,161.80,79.60,161.90,79.61,162.03,79.62,162.10,79.65,162.10,79.67,161.90,79.67,161.72,79.69,161.53,79.70,161.38,79.69,161.00,79.66,160.62,79.62,160.45,79.72,160.50,79.83,160.60,79.92,160.68,79.92,160.75,79.94,160.62,79.96,160.45,79.97,160.28,79.96,160.30,79.97,160.32,79.99,160.38,80.01,160.45,80.00,160.38,80.01,160.30,80.01,160.05,80.05,159.90,80.06,159.88,80.05,160.00,80.03,160.07,80.03,160.00,80.03,160.07,80.04,160.18,80.01,160.30,79.97,160.25,79.89,160.22,79.81,160.22,79.76,160.25,79.76,160.47,79.75,160.70,79.74,160.78,79.69,160.65,79.66,160.53,79.66,160.53,79.70,160.53,79.66,160.78,79.60,161.05,79.54,161.22,79.44,161.12,79.34,161.00,79.24,160.93,79.25,160.85,79.28,160.85,79.29,160.95,79.31,161.05,79.33,160.90,79.34,160.60,79.35,160.45,79.36,160.57,79.31,160.70,79.26,160.70,79.17,160.70,79.16,160.65,79.10,160.62,79.08,160.65,79.05,160.70,79.05,160.75,79.11,160.72,79.19,160.68,79.25,160.60,79.25,160.55,79.21,160.47,79.17,160.43,79.17,160.35,79.20,160.38,79.17,160.43,79.11,160.45,79.00,160.45,78.94,160.45,78.88,160.43,78.89,160.40,78.92,160.45,78.99,160.50,79.05,160.57,79.08,160.57,79.09,160.50,79.00,160.43,78.90,160.32,78.84,160.30,78.88,160.28,78.88,160.25,78.84,160.25,78.79,160.32,78.79,160.40,78.78,160.18,78.78,159.88,78.76,159.57,78.75,159.57,78.74,159.60,78.72,159.68,78.72,159.78,78.72,159.85,78.71,159.90,78.70,159.97,78.69,160.07,78.69,160.05,78.72,159.93,78.78,159.97,78.84,160.12,78.76,160.28,78.66,160.28,78.56,160.18,78.60,160.07,78.61,159.97,78.62,160.00,78.59,160.03,78.56,160.03,78.54,159.95,78.53,159.88,78.51,159.78,78.49,159.72,78.47,159.68,78.45,159.95,78.45,160.28,78.46,160.28,78.41,159.97,78.35,159.68,78.31,159.68,78.34,159.70,78.35,159.72,78.33,159.75,78.31,159.75,78.28,159.72,78.26,159.72,78.25,159.70,78.26,159.65,78.26,159.62,78.28,159.60,78.26,159.60,78.26,159.60,78.25,159.53,78.26,159.43,78.26,159.35,78.28,159.35,78.28,159.32,78.28,159.32,78.26,159.22,78.24,159.18,78.21,159.12,78.20,159.38,78.20,159.57,78.21,159.68,78.22,159.60,78.22,159.57,78.22,159.65,78.22,159.72,78.24,159.70,78.21,159.68,78.20,159.65,78.17,159.65,78.15,159.68,78.12,159.50,78.11,159.30,78.08,159.18,78.05,159.18,78.05,159.20,78.04,159.12,78.00,159.15,77.95,159.15,77.92,159.15,77.96,159.18,77.99,159.20,78.00,159.25,78.00,159.28,78.00,159.40
RZ_4219621_6754,null,null,50,0,3,77.99,159.57,77.96,159.72,77.95,159.65,77.94,159.35,77.95,159.03,77.90,159.03,77.84,159.20,77.78,159.38,77.79,159.38,77.81,159.30,77.84,159.25,77.86,159.20,77.88,159.07,77.88,158.97,77.88,159.03,77.89,159.18,77.90,159.30,77.91,159.28,77.90,159.22,77.89,159.20,77.86,159.15,77.86,159.18,77.89,159.22,77.91,159.12,77.96,158.97,77.97,158.93,78.00,158.97,77.88,159.05,77.75,159.03,77.64,159.00,77.65,158.97,77.67,158.95,77.72,158.90,77.78,159.00,77.81,159.12,77.80,159.30,77.78,159.30,77.75,159.32,77.75,159.32,77.78,159.30,77.80,159.25,77.83,159.20,77.84,159.20,77.86,159.20,77.85,159.20,77.84,159.10,77.81,158.97,77.76,158.88,77.71,158.88,77.69,158.90
RZ_4219621_6755,null,null,51,0,3,77.71,158.90,77.74,158.85,77.76,158.78,77.79,158.93,77.76,159.12,77.71,159.32,77.70,159.22,77.74,159.15,77.78,159.05,77.76,159.03,77.75,159.03,77.74,159.07,77.74,159.10,77.75,159.10,77.75,159.07,77.71,159.00,77.65,158.93,77.59,158.88,77.59,158.88,77.59,158.88,77.59,158.85,77.62,158.93,77.69,158.97,77.69,159.05,77.62,159.07,77.56,159.10,77.56,159.22,77.56,159.45,77.53,159.65,77.50,159.68,77.46,159.60,77.45,159.50,77.44,159.47,77.44,159.45,77.46,159.40,77.51,159.32,77.54,159.20,77.53,159.12,77.41,159.22,77.31,159.38,77.24,159.40,77.28,159.30,77.49,159.22,77.76,159.25,78.11,159.28,78.55,159.25,79.20,159.20,79.81,159.15,80.69,159.05,81.58,158.97,82.74,159.05
RZ_4219621_6756,null,null,50,0,3,83.71,159.12,84.94,159.45,86.20,159.55,87.65,159.60,89.06,159.25,90.56,158.90,92.12,158.53,93.56,158.18,94.83,157.85,95.91,157.60,96.99,157.53,98.09,157.50,99.06,157.47,99.89,157.30,100.54,157.22,101.14,157.18,101.50,156.93,101.99,156.57,102.26,156.30,102.64,156.32,102.81,156.38,103.14,156.40,103.35,156.03,103.62,155.68,103.74,155.40,104.05,155.38,104.26,155.35,104.47,155.30,104.49,155.28,104.50,155.12,104.50,154.93,104.46,154.70,104.40,154.60,104.34,154.57,104.33,154.30,104.31,154.03,104.33,153.68,104.34,153.60,104.30,153.55,104.28,153.55,104.25,153.55,104.29,153.55,104.31,153.55,104.34,153.57,104.35,153.62,104.33,153.60,104.31,153.53,104.30,153.40,104.34,153.35,104.34,153.32
RZ_4219621_6757,null,null,50,0,3,104.25,153.47,104.15,153.65,104.05,153.88,104.04,153.95,104.00,154.03,103.99,153.97,104.00,153.93,104.00,153.85,103.97,153.85,103.95,153.90,103.92,153.93,103.90,153.93,103.80,153.93,103.71,153.97,103.62,154.03,103.58,154.07,103.55,154.10,103.56,154.10,103.61,154.07,103.64,154.07,103.61,154.07,103.59,153.95,103.53,153.82,103.47,153.78,103.40,153.95,103.39,154.07,103.36,154.15,103.36,154.05,103.36,153.97,103.38,153.93,103.39,154.00,103.40,154.07,103.36,154.10,103.33,154.07,103.24,154.03,103.16,154.12,103.09,154.28,103.09,154.38,103.08,154.28,103.04,154.22,102.99,154.18,102.97,154.18,103.01,154.18,103.05,154.40,103.08,154.62,103.11,154.85,103.10,154.88,103.06,154.88,103.00,154.88,102.96,154.65
RZ_4219621_6758,null,null,50,0,3,102.96,154.40,102.97,154.20,102.96,154.20,102.91,154.22,102.86,154.22,102.86,154.18,102.84,154.18,102.81,154.28,102.88,154.30,102.96,154.28,103.04,154.30,103.01,154.43,102.99,154.50,102.96,154.43,102.95,154.28,102.92,154.22,102.88,154.25,102.84,154.40,102.81,154.55,102.81,154.65,102.81,154.60,102.81,154.47,102.83,154.40,102.84,154.38,102.80,154.43,102.71,154.40,102.62,154.30,102.62,154.20,102.65,154.15,102.67,154.10,102.67,154.18,102.67,154.25,102.60,154.32,102.54,154.32,102.51,154.35,102.56,154.38,102.60,154.35,102.58,154.32,102.60,154.50,102.60,154.68,102.62,154.70,102.60,154.47,102.56,154.25,102.55,154.38,102.55,154.55,102.53,154.72,102.49,154.55,102.46,154.35,102.46,154.15,102.45,154.12
RZ_4219621_6759,null,null,50,0,3,102.44,154.10,102.41,154.10,102.40,154.10,102.42,154.07,102.42,154.05,102.41,154.03,102.39,154.12,102.41,154.20,102.46,154.32,102.50,154.35,102.50,154.43,102.50,154.43,102.49,154.43,102.47,154.55,102.47,154.68,102.49,154.78,102.50,154.65,102.51,154.45,102.51,154.28,102.51,154.20,102.47,154.22,102.46,154.25,102.45,154.28,102.49,154.32,102.53,154.35,102.46,154.25,102.35,154.15,102.24,154.22,102.19,154.43,102.15,154.55,102.17,154.45,102.24,154.28,102.31,154.15,102.33,154.10,102.33,154.18,102.35,154.38,102.36,154.53,102.38,154.62,102.26,154.65,102.16,154.70,102.11,154.72,102.16,154.72,102.21,154.70,102.21,154.65,102.21,154.62,102.21,154.65,102.21,154.68,102.21,154.70,102.17,154.70,102.12,154.60
RZ_4219621_6760,null,null,50,0,3,102.08,154.50,102.08,154.40,102.08,154.38,102.06,154.47,102.05,154.57,102.11,154.68,102.19,154.68,102.17,154.70,102.09,154.72,102.08,154.78,102.15,154.80,102.21,154.82,102.21,154.85,102.21,154.85,102.21,154.93,102.20,155.00,102.17,154.93,102.14,154.80,102.10,154.75,102.10,154.82,102.11,154.90,102.12,154.90,102.11,154.95,102.10,155.00,102.08,155.07,102.03,155.12,101.97,155.15,101.97,155.15,101.97,155.12,101.99,155.10,101.92,155.07,101.85,154.97,101.79,154.78,101.80,154.57,101.81,154.90,101.83,155.35,101.83,155.53,101.84,155.28,101.84,155.03,101.81,155.03,101.76,155.05,101.72,155.07,101.70,155.10,101.70,155.28,101.70,155.40,101.70,155.50,101.70,155.47,101.69,155.47,101.67,155.50,101.66,155.50
RZ_4219621_6761,null,null,50,0,3,101.69,155.55,101.70,155.62,101.71,155.50,101.65,155.32,101.58,155.10,101.50,155.00,101.51,154.88,101.51,154.72,101.54,154.20,101.58,153.68,101.60,153.25,101.60,153.22,101.61,153.20,101.59,153.00,101.56,152.78,101.53,152.53,101.50,152.30,101.40,152.12,101.31,152.00,101.22,151.93,101.22,151.75,101.21,151.62,101.25,151.57,101.31,151.53,101.38,151.40,101.40,151.28,101.40,151.22,101.40,151.18,101.35,151.18,101.26,151.18,101.19,151.18,101.22,151.12,101.30,151.15,101.34,151.18,101.30,151.20,101.25,151.15,101.24,151.03,101.22,150.93,101.22,150.85,101.24,150.88,101.24,150.90,101.26,150.88,101.29,150.80,101.26,150.82,101.17,150.88,101.09,150.93,101.01,150.88,101.00,150.75,100.99,150.68,101.00,150.62
RZ_4219621_6762,null,null,50,0,3,101.03,150.62,101.03,150.72,101.01,150.90,101.04,151.07,101.04,151.03,101.00,150.90,100.92,150.75,100.92,150.78,100.95,150.80,100.97,150.72,100.97,150.65,100.97,150.72,100.99,150.88,100.99,151.03,100.97,151.03,100.96,151.07,100.95,151.15,100.96,151.22,100.97,151.18,100.92,151.12,100.88,151.07,100.81,151.03,100.81,150.95,100.83,150.75,100.86,150.62,100.90,150.70,100.92,150.90,100.88,151.10,100.88,151.03,100.86,150.95,100.90,150.88,100.90,150.88,100.91,150.78,100.92,150.65,100.91,150.55,100.85,150.75,100.80,150.95,100.74,151.22,100.75,151.28,100.76,151.35,100.76,151.45,100.74,151.55,100.70,151.53,100.67,151.45,100.65,151.38,100.64,151.40,100.62,151.43,100.59,151.40,100.56,151.55,100.50,151.72
RZ_4219621_6763,null,null,50,0,3,100.46,151.60,100.42,151.32,100.42,151.10,100.44,151.22,100.45,151.32,100.51,151.30,100.56,151.43,100.61,151.62,100.60,151.75,100.58,151.70,100.58,151.62,100.51,151.62,100.46,151.65,100.39,151.57,100.38,151.50,100.38,151.43,100.40,151.53,100.40,151.62,100.39,151.70,100.36,151.65,100.33,151.57,100.30,151.60,100.26,151.85,100.28,152.10,100.25,152.25,100.19,152.25,100.14,152.05,100.11,151.82,100.11,151.65,100.15,151.68,100.20,151.75,100.25,151.78,100.22,151.82,100.17,151.85,100.12,151.88,100.12,151.88,100.12,151.88,100.14,151.85,100.15,151.82,100.17,151.80,100.16,151.78,100.19,151.78,100.20,151.78,100.24,151.78,100.22,151.78,100.24,151.78,100.25,151.72,100.30,151.65,100.33,151.62,100.22,151.62
RZ_4219621_6764,null,null,50,0,3,100.10,151.65,100.01,151.72,100.05,151.82,100.06,151.93,100.04,151.93,100.04,151.88,100.05,151.82,100.05,151.82,100.04,151.78,100.04,151.65,100.01,151.50,99.99,151.35,100.00,151.50,100.03,151.68,100.01,151.85,99.97,151.85,99.94,151.85,99.94,151.85,99.92,151.78,99.92,151.70,99.92,151.62,99.92,151.60,99.90,151.57,99.86,151.57,99.81,151.62,99.78,151.68,99.75,151.68,99.72,151.68,99.72,151.65,99.75,151.70,99.78,151.78,99.80,151.78,99.80,151.72,99.83,151.70,99.84,151.78,99.83,151.78,99.79,151.78,99.72,151.93,99.67,152.10,99.61,152.30,99.56,152.15,99.51,151.97,99.51,151.78,99.47,151.75,99.45,151.68,99.45,151.55,99.49,151.35,99.55,151.25,99.58,151.40,99.60,151.62
RZ_4219621_6765,null,null,50,0,3,99.59,151.85,99.51,151.78,99.35,151.62,99.21,151.47,99.15,151.43,99.17,151.45,99.20,151.45,99.21,151.45,99.22,151.62,99.26,151.85,99.26,152.03,99.20,152.03,99.14,152.03,99.06,152.05,99.06,152.03,99.06,152.00,99.05,152.07,99.05,152.12,99.05,152.07,99.05,151.90,99.06,151.75,99.10,151.62,99.14,151.45,99.11,151.32,99.08,151.45,99.05,151.60,99.09,151.70,99.10,151.65,99.09,151.60,99.08,151.55,99.00,151.53,98.90,151.82,98.81,152.15,98.79,152.38,98.80,152.18,98.83,151.93,98.84,151.80,98.86,151.70,98.86,151.65,98.89,151.57,98.90,151.55,98.89,151.60,98.85,151.70,98.80,151.78,98.79,151.85,98.78,151.85,98.79,151.82,98.78,151.78,98.75,151.78,98.71,151.80
RZ_4219621_6766,null,null,51,0,3,98.69,151.72,98.64,151.62,98.59,151.53,98.56,151.53,98.58,151.53,98.59,151.57,98.59,151.60,98.51,151.62,98.44,151.62,98.36,151.65,98.38,151.78,98.39,151.85,98.40,151.93,98.40,151.88,98.41,151.90,98.40,151.93,98.38,151.88,98.36,151.80,98.35,151.72,98.31,151.62,98.28,151.57,98.24,151.53,98.21,151.60,98.20,151.65,98.17,151.75,98.17,151.80,98.17,151.90,98.16,152.00,98.16,152.10,98.16,151.85,98.15,151.57,98.08,151.43,98.00,151.57,97.92,151.78,97.91,151.82,97.90,151.85,97.91,151.82,97.91,151.78,97.90,151.72,97.88,151.72,97.83,151.72,97.80,151.80,97.76,151.85,97.74,151.75,97.74,151.55,97.72,151.35,97.71,151.38,97.70,151.43,97.69,151.50,97.64,151.57,97.59,151.60
RZ_4219621_6767,null,null,50,0,3,97.53,151.65,97.51,151.68,97.50,151.65,97.45,151.65,97.38,151.62,97.31,151.60,97.33,151.55,97.39,151.50,97.41,151.53,97.39,151.70,97.36,151.85,97.33,151.78,97.29,151.57,97.24,151.28,97.24,151.18,97.25,151.28,97.16,151.50,97.08,151.70,97.01,151.72,97.05,151.72,97.09,151.68,97.09,151.65,97.08,151.60,97.01,151.60,96.91,151.62,96.84,151.65,96.80,151.70,96.80,151.70,96.81,151.68,96.81,151.62,96.80,151.62,96.76,151.65,96.66,151.57,96.56,151.50,96.51,151.55,96.54,151.65,96.55,151.75,96.55,151.72,96.54,151.72,96.51,151.55,96.50,151.40,96.47,151.43,96.47,151.57,96.49,151.75,96.49,151.80,96.45,151.85,96.40,151.90,96.31,151.93,96.28,151.95,96.25,151.95
RZ_4219621_6768,null,null,50,0,3,96.28,151.93,96.29,151.88,96.30,151.85,96.30,151.82,96.34,151.90,96.36,151.95,96.39,151.75,96.35,151.53,96.24,151.35,96.14,151.47,96.06,151.57,96.05,151.60,96.03,151.55,96.01,151.47,96.00,151.47,96.01,151.47,95.99,151.43,95.97,151.38,95.96,151.30,96.00,151.30,96.03,151.30,96.00,151.40,95.96,151.53,95.92,151.62,95.90,151.57,95.88,151.65,95.83,151.72,95.78,151.68,95.72,151.55,95.69,151.50,95.67,151.55,95.66,151.50,95.66,151.38,95.66,151.22,95.70,151.18,95.75,151.10,95.70,151.05,95.61,151.10,95.54,151.18,95.54,151.22,95.51,151.22,95.47,151.20,95.44,151.25,95.42,151.32,95.44,151.43,95.41,151.50,95.40,151.57,95.40,151.40,95.39,151.22,95.35,151.05
RZ_4219621_6769,null,null,50,0,3,95.34,151.12,95.35,151.18,95.36,151.20,95.36,151.20,95.36,151.22,95.36,151.25,95.36,151.25,95.29,151.28,95.21,151.18,95.15,151.07,95.14,150.97,95.11,151.03,95.06,151.05,95.03,151.12,94.97,151.18,94.95,151.22,94.94,151.25,94.94,151.25,94.92,151.28,94.90,151.32,94.88,151.50,94.90,151.62,94.91,151.72,94.91,151.70,94.90,151.40,94.90,151.12,94.89,151.07,94.86,151.30,94.85,151.53,94.85,151.55,94.86,151.40,94.83,151.25,94.74,151.05,94.66,151.05,94.64,151.15,94.64,151.30,94.65,151.32,94.67,151.20,94.70,151.07,94.60,151.07,94.49,151.07,94.36,151.10,94.34,151.18,94.34,151.25,94.35,151.32,94.33,151.32,94.29,151.35,94.25,151.38,94.24,151.43,94.24,151.22
RZ_4219621_6770,null,null,49,0,3,94.22,151.03,94.20,150.93,94.19,151.00,94.19,151.07,94.20,151.03,94.21,151.03,94.20,151.07,94.20,151.10,94.20,151.05,94.21,151.03,94.20,150.97,94.19,151.00,94.16,151.00,94.14,151.03,94.12,151.07,94.09,151.18,94.08,151.25,94.06,151.25,93.97,151.25,93.88,151.25,93.78,150.97,93.76,150.70,93.74,150.65,93.71,150.88,93.69,151.10,93.66,151.10,93.66,151.07,93.67,151.03,93.71,150.97,93.72,151.00,93.72,151.03,93.70,151.03,93.69,150.95,93.69,150.75,93.69,150.62,93.70,150.53,93.70,150.53,93.70,150.53,93.66,150.53,93.62,150.55,93.61,150.62,93.54,150.70,93.47,150.78,93.41,150.85,93.41,150.90,93.41,150.93,93.41,150.88,93.38,150.78,93.34,150.70
RZ_4219621_6771,null,null,100,0,1,93.31,150.68,93.31,150.70,93.36,150.68,93.40,150.57,93.31,150.40,93.19,150.22,93.05,150.18,93.06,150.18,93.09,150.20,93.11,150.25,93.17,150.32,93.21,150.35,93.24,150.35,93.17,150.38,93.11,150.40,93.06,150.38,93.06,150.32,93.03,150.40,93.00,150.50,92.96,150.57,92.95,150.53,92.99,150.45,93.03,150.43,92.97,150.43,92.89,150.30,92.85,150.22,92.90,150.18,92.94,150.38,92.96,150.50,92.97,150.60,93.00,150.60,93.00,150.68,92.94,150.72,92.88,150.68,92.81,150.53,92.83,150.35,92.76,150.32,92.70,150.40,92.69,150.45,92.74,150.28,92.79,150.07,92.80,149.82,92.76,149.78,92.67,149.80,92.59,149.93,92.54,149.97,92.55,149.95,92.56,149.95,92.58,150.00,92.58,150.03,92.46,150.10,92.35,150.18,92.22,150.35,92.20,150.47,92.20,150.50,92.22,150.43,92.26,150.32,92.29,150.22,92.30,150.20,92.29,150.18,92.29,149.97,92.22,149.80,92.19,149.72,92.12,149.95,92.12,150.15,92.14,150.28,92.17,150.28,92.16,150.32,92.10,150.38,92.05,150.28,92.05,150.12,92.05,149.93,92.04,149.82,92.01,149.72,92.00,149.70,92.03,149.78,92.03,150.03,92.04,150.20,92.01,150.35,91.99,150.32,91.96,150.15,91.95,149.97,91.97,149.75,92.05,149.68,92.11,149.62,92.05,149.70,91.94,149.78,91.89,149.78,91.96,149.68,91.95,149.60,91.89,149.60,91.80,149.68,91.79,149.70,91.75,149.70,91.71,149.78,91.74,149.88,91.81,149.95,91.89,149.95,91.92,149.93,91.94,149.88
RZ_4219621_6772,null,null,50,0,1,91.89,149.85,91.81,149.93,91.75,149.97,91.75,150.00,91.76,149.95,91.79,149.93,91.81,149.95,91.85,149.95,91.88,149.93,91.86,149.90,91.83,149.90,91.78,149.95,91.71,149.93,91.66,149.88,91.61,149.78,91.61,149.75,91.59,149.70,91.58,149.72,91.58,149.78,91.59,149.80,91.60,149.82,91.61,149.75,91.61,149.65,91.60,149.55,91.60,149.55,91.60,149.62,91.67,149.65,91.75,149.65,91.70,149.62,91.59,149.62,91.49,149.68,91.51,149.62,91.55,149.50,91.56,149.40,91.58,149.38,91.56,149.40,91.55,149.18,91.56,148.93,91.56,148.88,91.56,149.03,91.53,149.22,91.50,149.28,91.47,149.32,91.49,149.47,91.50,149.70,91.53,149.90,91.56,149.57,91.59,149.15,91.59,148.80,91.60,148.93
RZ_4219621_6773,null,null,50,0,1,91.53,149.07,91.44,149.15,91.34,149.10,91.31,149.03,91.28,149.03,91.28,149.10,91.25,149.25,91.22,149.35,91.22,149.45,91.25,149.47,91.33,149.45,91.39,149.40,91.36,149.35,91.28,149.35,91.19,149.22,91.20,149.07,91.25,148.93,91.30,149.05,91.31,149.18,91.29,149.20,91.29,149.07,91.30,148.95,91.34,148.97,91.36,149.03,91.44,149.07,91.49,149.10,91.44,149.00,91.34,148.75,91.24,148.50,91.24,148.43,91.22,148.55,91.24,148.65,91.26,148.75,91.26,148.72,91.25,148.80,91.21,148.88,91.22,148.93,91.22,148.95,91.21,148.90,91.19,148.68,91.19,148.47,91.21,148.47,91.25,148.60,91.26,148.70,91.22,148.70,91.17,148.75,91.08,148.82,91.03,148.82,91.01,148.82,91.09,148.82
RZ_4219621_6774,null,null,50,0,1,91.15,148.80,91.11,148.80,91.04,148.82,91.05,148.57,91.12,148.32,91.21,148.05,91.21,148.05,91.19,148.05,91.19,148.12,91.20,148.28,91.24,148.40,91.26,148.53,91.17,148.57,91.06,148.65,90.96,148.45,90.95,148.20,90.95,148.05,90.95,148.18,90.94,148.32,90.91,148.25,90.88,148.18,90.86,148.07,90.83,148.10,90.80,148.12,90.76,148.12,90.74,148.12,90.70,148.20,90.67,148.28,90.66,148.38,90.69,148.32,90.76,148.32,90.83,148.38,90.89,148.43,90.89,148.40,90.89,148.32,90.88,148.10,90.86,147.90,90.88,147.75,90.90,147.70,90.92,147.65,90.94,147.62,90.96,147.62,90.99,147.62,90.97,147.65,90.94,147.65,90.83,147.70,90.76,147.70,90.67,147.68,90.67,147.62,90.66,147.68
RZ_4219621_6775,null,null,51,0,1,90.66,147.72,90.69,147.72,90.72,147.65,90.75,147.55,90.78,147.53,90.76,147.50,90.75,147.50,90.80,147.50,90.85,147.70,90.90,147.90,90.88,148.05,90.85,147.90,90.86,147.72,90.89,147.60,90.90,147.45,90.89,147.28,90.88,147.28,90.88,147.50,90.88,147.75,90.88,147.85,90.90,147.88,90.92,147.88,90.91,147.90,90.88,147.82,90.85,147.75,90.83,147.78,90.79,147.82,90.78,147.85,90.79,147.78,90.80,147.72,90.81,147.78,90.75,147.85,90.69,147.90,90.75,147.82,90.86,147.57,90.99,147.40,90.97,147.22,90.91,147.25,90.84,147.20,90.74,147.20,90.70,147.15,90.67,147.18,90.67,147.20,90.69,147.32,90.69,147.43,90.70,147.53,90.71,147.55,90.67,147.62,90.62,147.68,90.58,147.72,90.56,147.62
RZ_4219621_6776,null,null,50,0,1,90.55,147.47,90.55,147.30,90.56,147.25,90.58,147.20,90.59,147.18,90.59,147.20,90.59,147.22,90.59,147.28,90.60,147.25,90.61,147.22,90.62,147.20,90.62,147.22,90.60,147.25,90.58,147.18,90.55,147.07,90.54,146.95,90.54,146.95,90.54,146.95,90.54,146.95,90.53,146.72,90.53,146.53,90.50,146.50,90.46,146.70,90.41,146.93,90.38,146.95,90.36,146.93,90.36,146.90,90.35,147.00,90.35,147.12,90.31,147.28,90.29,147.30,90.30,147.20,90.35,147.05,90.36,146.93,90.34,146.93,90.30,146.72,90.30,146.50,90.30,146.25,90.31,146.22,90.33,146.20,90.36,146.40,90.38,146.62,90.33,146.80,90.25,146.70,90.17,146.70,90.16,146.72,90.16,146.70,90.16,146.57,90.17,146.70,90.15,146.97
RZ_4219621_6777,null,null,50,0,1,90.11,147.22,90.16,147.20,90.26,146.97,90.30,146.82,90.24,146.72,90.16,146.68,90.12,146.57,90.10,146.47,90.09,146.50,90.09,146.55,90.10,146.50,90.12,146.43,90.15,146.32,90.09,146.18,90.00,146.03,89.92,145.90,89.91,145.97,89.90,146.00,89.90,145.97,89.84,146.05,89.75,146.15,89.66,146.32,89.65,146.45,89.67,146.55,89.69,146.55,89.66,146.55,89.64,146.53,89.59,146.45,89.56,146.25,89.56,145.95,89.59,145.75,89.59,145.75,89.56,145.97,89.55,146.18,89.58,146.25,89.54,146.22,89.46,146.20,89.40,146.15,89.40,146.12,89.41,146.05,89.42,146.03,89.41,146.05,89.39,146.12,89.34,146.20,89.31,146.20,89.29,146.22,89.30,146.28,89.33,146.30,89.34,146.30,89.38,146.43
RZ_4219621_6778,null,null,50,0,1,89.40,146.57,89.39,146.72,89.35,146.55,89.31,146.38,89.31,146.20,89.31,146.18,89.31,146.15,89.30,146.12,89.29,146.10,89.28,146.05,89.21,146.00,89.16,146.00,89.09,146.03,89.09,146.05,89.05,146.10,89.01,145.95,88.97,145.75,88.95,145.65,88.96,145.75,88.97,145.85,88.94,145.80,88.89,145.75,88.85,145.72,88.84,145.80,88.84,145.85,88.89,145.80,88.94,145.70,89.01,145.57,89.03,145.53,89.01,145.40,88.97,145.30,88.94,145.43,88.91,145.62,88.89,145.85,88.88,145.85,88.86,145.85,88.85,145.85,88.85,145.95,88.83,146.05,88.78,145.97,88.74,145.80,88.69,145.62,88.66,145.53,88.64,145.43,88.65,145.30,88.65,145.32,88.65,145.40,88.62,145.50,88.60,145.55,88.66,145.50
RZ_4219621_6779,null,null,50,0,1,88.76,145.40,88.79,145.32,88.71,145.25,88.65,145.38,88.62,145.53,88.61,145.72,88.59,145.85,88.60,145.95,88.60,145.70,88.62,145.40,88.66,145.10,88.65,145.15,88.61,145.22,88.58,145.32,88.59,145.45,88.60,145.50,88.62,145.60,88.65,145.60,88.64,145.60,88.62,145.55,88.60,145.55,88.55,145.57,88.54,145.60,88.53,145.60,88.54,145.47,88.51,145.35,88.41,145.25,88.33,145.10,88.28,144.95,88.30,144.78,88.33,144.88,88.33,144.88,88.33,144.90,88.35,144.78,88.40,144.72,88.39,144.75,88.31,144.85,88.24,144.93,88.21,144.95,88.20,145.00,88.20,145.05,88.21,145.12,88.17,145.22,88.11,145.32,88.01,145.43,87.96,145.47,87.92,145.53,87.92,145.55,87.95,145.55,88.00,145.55
RZ_4219621_6780,null,null,50,0,1,88.06,145.53,88.10,145.47,88.09,145.40,88.05,145.38,88.04,145.35,88.08,145.28,88.10,145.22,88.16,145.18,88.21,145.10,88.28,144.93,88.26,144.75,88.17,144.70,88.03,144.72,87.89,144.80,87.83,144.80,87.83,144.80,87.83,144.82,87.83,144.88,87.83,144.90,87.84,144.85,87.81,144.80,87.79,144.72,87.76,144.70,87.76,144.68,87.74,144.62,87.72,144.60,87.72,144.78,87.75,145.00,87.78,145.12,87.79,145.03,87.79,144.95,87.75,144.97,87.71,144.78,87.66,144.60,87.65,144.38,87.64,144.38,87.64,144.53,87.65,144.68,87.64,144.82,87.64,144.90,87.62,144.95,87.61,144.85,87.59,144.68,87.60,144.57,87.62,144.62,87.64,144.70,87.62,144.70,87.61,144.65,87.64,144.55,87.66,144.43
RZ_4219621_6781,null,null,50,0,1,87.69,144.38,87.69,144.40,87.69,144.43,87.71,144.43,87.75,144.43,87.79,144.43,87.78,144.50,87.70,144.62,87.62,144.78,87.56,144.55,87.54,144.35,87.51,144.18,87.56,144.30,87.61,144.35,87.60,144.30,87.55,144.28,87.49,144.25,87.49,144.28,87.50,144.30,87.50,144.35,87.53,144.35,87.55,144.30,87.53,144.25,87.49,144.28,87.46,144.32,87.47,144.38,87.47,144.40,87.46,144.35,87.50,144.10,87.53,143.88,87.55,143.80,87.54,143.90,87.53,144.10,87.49,144.22,87.45,144.20,87.44,144.05,87.45,143.90,87.47,143.80,87.44,143.72,87.39,143.65,87.31,143.68,87.30,143.72,87.36,143.78,87.46,143.95,87.50,144.15,87.45,144.35,87.39,144.32,87.40,144.30,87.40,144.20,87.41,144.07
RZ_4219621_6782,null,null,49,0,1,87.41,143.88,87.40,143.80,87.40,143.75,87.41,143.80,87.39,143.85,87.35,143.85,87.34,143.90,87.34,143.93,87.34,143.97,87.30,143.93,87.25,143.88,87.24,143.82,87.14,143.82,86.97,143.82,86.80,143.80,86.65,143.70,86.55,143.70,86.20,143.78,85.92,143.88,85.21,144.00,84.69,144.05,83.85,144.15,83.17,144.30,82.19,144.60,81.33,144.90,80.50,145.28,79.78,145.62,79.14,145.80,78.41,145.85,77.67,146.05,76.85,146.38,76.14,146.85,75.38,147.18,74.78,147.65,74.14,147.93,73.71,148.20,73.33,148.35,73.19,148.43,73.01,148.50,72.84,148.78,72.66,149.15,72.51,149.55,72.38,149.57,72.14,149.57,71.99,149.93,71.81,150.35,71.76,150.90,71.76,151.07,71.74,151.25
RZ_4219621_6783,null,null,50,0,12,71.69,151.28,71.64,151.38,71.64,151.62,71.62,151.82,71.62,151.95,71.61,151.93,71.56,151.97,71.53,152.03,71.49,152.18,71.50,152.25,71.50,152.32,71.47,152.30,71.44,152.35,71.46,152.40,71.51,152.43,71.58,152.40,71.59,152.38,71.65,152.45,71.71,152.53,71.74,152.60,71.74,152.60,71.74,152.57,71.71,152.57,71.69,152.55,71.78,152.47,71.90,152.43,72.00,152.40,71.99,152.38,71.99,152.32,72.03,152.25,72.06,152.18,72.11,152.12,72.14,152.10,72.15,152.18,72.14,152.32,72.14,152.43,72.16,152.50,72.17,152.50,72.20,152.35,72.20,152.28,72.21,152.20,72.20,152.25,72.17,152.22,72.17,152.15,72.20,152.07,72.21,152.03,72.24,152.00,72.29,151.97,72.31,152.00,72.33,151.97
RZ_4219621_6784,null,null,50,0,12,72.33,151.95,72.35,151.95,72.38,151.95,72.40,152.00,72.41,152.05,72.44,152.10,72.49,152.12,72.54,152.12,72.55,152.15,72.56,151.80,72.59,151.43,72.64,151.12,72.67,151.20,72.65,151.28,72.61,151.20,72.58,151.10,72.58,151.20,72.59,151.40,72.60,151.60,72.60,151.45,72.60,151.32,72.64,151.18,72.69,151.18,72.74,151.18,72.79,151.22,72.83,151.25,72.78,151.28,72.69,151.40,72.59,151.53,72.59,151.55,72.60,151.45,72.62,151.32,72.65,151.30,72.65,151.18,72.66,151.07,72.67,151.00,72.70,151.03,72.72,151.10,72.66,151.20,72.58,151.28,72.56,151.28,72.62,151.25,72.71,151.25,72.74,151.30,72.76,151.28,72.74,151.20,72.72,151.03,72.71,150.95,72.71,150.82,72.71,150.78
RZ_4219621_6785,null,null,50,0,4,72.70,150.80,72.70,150.85,72.70,150.88,72.69,150.85,72.69,150.80,72.69,150.88,72.71,150.93,72.74,151.05,72.75,151.12,72.72,151.22,72.69,151.22,72.62,151.32,72.59,151.40,72.65,151.28,72.75,151.07,72.84,150.93,72.80,150.97,72.75,151.07,72.72,151.12,72.69,151.07,72.66,150.93,72.67,150.72,72.71,150.65,72.74,150.60,72.74,150.57,72.74,150.55,72.75,150.53,72.76,150.50,72.75,150.47,72.79,150.43,72.84,150.40,72.83,150.40,72.76,150.43,72.67,150.57,72.64,150.70,72.60,150.82,72.71,150.78,72.84,150.75,72.85,150.57,72.74,150.43,72.74,150.22,72.84,150.15,72.85,150.18,72.75,150.32,72.65,150.47,72.65,150.47,72.78,150.40,72.88,150.35,72.90,150.43,72.83,150.53
RZ_4219621_6786,null,null,50,0,4,72.72,150.55,72.71,150.50,72.79,150.45,72.86,150.35,72.94,150.22,72.92,150.12,72.92,150.22,72.89,150.32,72.85,150.28,72.90,150.10,72.96,149.90,73.00,149.97,72.97,150.05,72.95,150.12,72.96,150.10,72.97,150.07,72.97,150.15,72.99,150.22,73.05,150.15,73.09,150.07,73.12,149.97,73.11,150.05,73.14,150.05,73.16,149.88,73.19,149.70,73.19,149.53,73.16,149.53,73.12,149.50,73.10,149.50,73.08,149.62,73.05,149.72,73.03,149.80,73.04,149.75,73.06,149.47,73.10,149.25,73.12,149.03,73.09,149.03,73.04,149.12,73.01,149.22,73.04,149.30,73.12,149.30,73.20,149.28,73.20,149.15,73.12,149.03,73.05,148.90,73.05,148.93,73.06,148.80,73.08,148.68,73.14,148.80,73.19,149.12
RZ_4219621_6787,null,null,50,0,4,73.20,149.47,73.17,149.47,73.12,149.40,73.11,149.30,73.17,149.22,73.26,149.12,73.35,149.05,73.39,148.97,73.45,148.93,73.53,148.85,73.55,148.80,73.55,148.78,73.53,148.78,73.50,148.80,73.42,148.85,73.36,148.85,73.39,148.85,73.44,148.82,73.47,148.65,73.45,148.50,73.45,148.35,73.44,148.38,73.42,148.45,73.44,148.53,73.44,148.60,73.42,148.70,73.42,148.80,73.44,148.95,73.46,149.00,73.47,149.03,73.46,149.03,73.45,149.05,73.45,149.05,73.51,148.97,73.56,148.93,73.61,148.90,73.61,148.93,73.62,148.88,73.64,148.80,73.65,148.70,73.64,148.65,73.62,148.55,73.59,148.47,73.56,148.38,73.58,148.38,73.60,148.47,73.64,148.57,73.65,148.47,73.67,148.30,73.69,148.15
RZ_4219621_6788,null,null,50,0,4,73.66,148.20,73.65,148.25,73.64,148.20,73.65,148.18,73.62,148.30,73.59,148.45,73.58,148.50,73.61,148.43,73.64,148.32,73.66,148.32,73.67,148.30,73.69,148.28,73.71,148.18,73.70,148.15,73.71,148.18,73.72,148.32,73.75,148.38,73.78,148.45,73.79,148.47,73.83,148.50,73.85,148.50,73.83,148.50,73.78,148.47,73.72,148.47,73.72,148.45,73.72,148.28,73.76,148.18,73.80,148.10,73.85,148.15,73.84,148.15,73.79,148.18,73.75,148.22,73.71,148.22,73.79,148.18,73.85,148.03,73.94,147.90,73.95,147.93,74.00,148.00,74.04,148.10,74.06,148.15,74.03,148.20,73.99,148.25,73.95,148.32,73.92,148.38,73.90,148.18,73.89,147.93,73.89,147.62,73.89,147.57,73.89,147.50,73.88,147.47
RZ_4219621_6789,null,null,50,0,4,73.88,147.75,73.89,148.03,73.92,148.10,73.95,147.90,73.92,147.70,73.88,147.65,73.84,147.62,73.85,147.62,73.86,147.65,73.90,147.62,73.92,147.55,73.96,147.43,73.91,147.40,73.86,147.30,73.83,147.25,73.84,147.22,73.88,147.28,73.89,147.50,73.90,147.70,73.90,147.82,73.90,147.75,73.90,147.65,73.89,147.62,73.88,147.55,73.88,147.47,73.90,147.40,73.92,147.38,73.95,147.22,73.96,147.07,73.96,146.93,73.99,146.97,74.00,147.00,73.99,147.03,73.94,147.05,73.92,147.00,73.92,146.90,73.94,146.82,73.86,146.85,73.80,146.95,73.76,147.03,73.76,147.07,73.74,147.03,73.70,147.03,73.74,147.00,73.81,147.03,73.90,147.00,73.89,147.05,73.89,147.12,73.89,147.15,73.83,147.18
RZ_4219621_6790,null,null,50,0,4,73.78,147.20,73.74,147.18,73.75,147.03,73.76,146.88,73.80,146.90,73.83,147.00,73.85,146.95,73.85,146.82,73.84,146.68,73.83,146.62,73.83,146.57,73.79,146.47,73.76,146.40,73.71,146.32,73.69,146.30,73.67,146.30,73.69,146.32,73.70,146.32,73.72,146.22,73.76,146.15,73.80,146.05,73.84,146.03,73.83,146.22,73.84,146.43,73.85,146.65,73.88,146.68,73.88,146.60,73.89,146.50,73.90,146.40,73.91,146.38,73.90,146.25,73.89,146.15,73.89,146.07,73.88,146.12,73.90,146.12,73.92,146.05,73.90,145.95,73.86,145.85,73.88,145.80,73.92,145.75,74.03,145.85,74.05,145.95,74.05,146.07,74.01,145.97,73.97,145.85,74.00,145.75,74.01,145.75,74.05,145.75,74.06,145.70,74.08,145.65
RZ_4219621_6791,null,null,50,0,4,74.06,145.62,74.05,145.62,74.04,145.65,73.99,145.68,73.94,145.72,73.88,145.80,73.84,145.90,73.80,145.85,73.75,145.80,73.76,145.70,73.79,145.57,73.83,145.43,73.86,145.32,73.91,145.43,73.96,145.53,74.00,145.55,74.00,145.53,74.00,145.50,74.00,145.45,73.97,145.40,73.94,145.35,73.91,145.28,73.90,145.22,73.90,145.18,73.89,145.10,73.92,145.10,73.95,145.12,73.95,145.18,73.91,145.18,73.91,145.07,73.92,145.05,73.94,145.03,73.92,145.12,73.90,145.20,73.89,145.07,73.89,144.95,73.81,144.85,73.75,144.88,73.69,144.90,73.67,144.88,73.66,144.85,73.65,144.95,73.64,145.07,73.67,145.10,73.74,144.90,73.80,144.70,73.80,144.70,73.80,144.72,73.80,144.78,73.80,144.70
RZ_4219621_6792,null,null,50,0,4,73.80,144.65,73.81,144.72,73.83,144.82,73.85,144.90,73.89,144.82,73.91,144.75,73.95,144.70,73.96,144.80,74.00,144.93,74.04,145.05,74.09,144.82,74.10,144.57,74.10,144.32,74.06,144.30,74.00,144.32,74.00,144.30,74.01,144.22,74.01,144.40,73.99,144.60,73.99,144.65,74.00,144.47,73.97,144.32,73.95,144.32,73.94,144.35,73.92,144.40,73.88,144.45,73.84,144.47,73.79,144.43,73.76,144.32,73.86,144.22,73.96,144.18,74.08,144.20,74.09,144.20,74.03,144.22,73.97,144.22,73.94,144.25,74.00,144.25,74.03,144.25,74.01,144.30,73.99,144.38,73.96,144.47,73.95,144.40,73.95,144.30,73.95,144.18,73.94,144.18,73.92,144.15,73.92,144.20,73.91,144.22,73.91,144.10,73.90,143.93
RZ_4219621_6793,null,null,50,0,4,73.90,143.75,73.89,143.78,73.86,143.82,73.88,143.70,73.91,143.55,73.96,143.38,73.96,143.32,73.91,143.30,73.88,143.30,73.85,143.35,73.88,143.50,73.89,143.62,73.91,143.68,73.95,143.60,73.99,143.55,73.94,143.57,73.86,143.50,73.89,143.43,73.97,143.38,74.08,143.38,74.09,143.38,74.04,143.35,73.99,143.32,73.95,143.30,73.99,143.28,74.01,143.35,74.01,143.47,74.01,143.62,73.99,143.68,73.96,143.75,73.94,143.80,73.92,143.82,73.92,143.82,73.89,143.62,73.90,143.43,73.92,143.25,73.97,143.30,73.99,143.35,74.00,143.38,74.00,143.40,74.01,143.38,74.03,143.35,74.01,143.18,74.01,143.03,74.00,142.93,74.00,142.90,74.01,142.85,74.03,142.80,74.06,142.75,74.09,142.88
RZ_4219621_6794,null,null,51,0,1,74.10,143.00,74.10,143.15,74.12,143.12,74.16,143.10,74.14,142.93,74.08,142.80,74.05,142.65,74.09,142.68,74.12,142.72,74.12,142.82,74.12,142.93,74.04,143.03,73.94,143.05,73.89,143.00,73.95,142.80,74.03,142.62,74.08,142.55,74.11,142.62,74.14,142.72,74.11,142.75,74.10,142.80,74.10,142.78,74.10,142.82,74.10,142.88,74.10,142.88,74.12,142.80,74.15,142.75,74.20,142.75,74.24,142.80,74.24,142.88,74.21,142.82,74.17,142.70,74.17,142.55,74.17,142.53,74.15,142.55,74.12,142.57,74.15,142.53,74.21,142.43,74.26,142.32,74.26,142.20,74.26,142.10,74.29,142.00,74.33,142.03,74.33,142.12,74.31,142.22,74.31,142.35,74.36,142.38,74.39,142.30,74.42,142.18,74.46,142.10,74.50,142.15
RZ_4219621_6795,null,null,50,0,1,74.50,142.28,74.53,142.35,74.55,142.43,74.60,142.35,74.62,142.25,74.67,142.12,74.70,142.10,74.67,142.07,74.59,142.03,74.49,141.97,74.47,141.93,74.53,141.97,74.51,142.07,74.45,142.20,74.46,142.20,74.53,142.22,74.59,142.25,74.56,142.12,74.54,141.97,74.55,141.95,74.59,142.10,74.64,142.22,74.66,142.20,74.69,142.03,74.70,141.90,74.72,141.80,74.74,141.85,74.71,141.93,74.67,142.00,74.64,142.05,74.65,141.95,74.67,141.82,74.72,141.65,74.75,141.60,74.79,141.55,74.80,141.55,74.74,141.55,74.65,141.57,74.58,141.62,74.53,141.65,74.38,141.60,74.21,141.55,74.05,141.50,73.95,141.53,73.76,141.22,73.46,140.93,73.14,140.65,72.79,140.72,72.58,140.78,72.34,140.53
RZ_4219621_6796,null,null,50,600,1,72.19,140.22,71.94,139.90,71.72,139.82,71.55,139.78,71.47,139.70,71.59,139.53,71.70,139.15,71.84,138.80,71.86,138.57,71.89,138.47,71.90,138.43,71.90,138.38,71.90,138.40,71.89,138.40,71.84,138.38,71.80,138.38,71.86,138.38,72.03,138.18,72.19,137.97,72.25,137.82,72.28,137.88,72.29,137.93,72.29,137.93,72.30,137.95,72.30,137.97,72.31,138.00,72.33,138.03,72.33,137.82,72.31,137.62,72.30,137.43,72.30,137.43,72.29,137.47,72.28,137.55,72.28,137.50,72.30,137.40,72.33,137.45,72.38,137.55,72.41,137.68,72.45,137.60,72.45,137.62,72.45,137.65,72.53,137.65,72.60,137.60,72.66,137.53,72.65,137.47,72.62,137.47,72.69,137.32,72.76,137.18,72.85,137.07,72.86,137.10
RZ_4219621_6797,null,null,50,0,1,72.86,137.15,72.86,137.15,72.85,137.12,72.85,137.05,72.86,136.97,72.88,136.90,72.90,136.90,72.91,136.93,72.90,136.90,72.90,136.88,72.90,136.78,72.92,136.70,72.95,136.72,72.99,136.82,73.04,136.90,73.05,136.85,73.05,136.80,73.04,136.80,73.03,136.95,73.05,137.12,73.10,137.30,73.15,137.40,73.16,137.45,73.15,137.50,73.12,137.45,73.10,137.40,73.09,137.32,73.06,137.30,73.05,137.20,73.04,137.15,73.04,137.12,73.08,137.15,73.10,137.35,73.12,137.53,73.15,137.62,73.17,137.50,73.20,137.35,73.20,137.32,73.21,137.38,73.24,137.43,73.25,137.43,73.25,137.45,73.24,137.45,73.24,137.47,73.28,137.47,73.30,137.45,73.34,137.43,73.34,137.43,73.33,137.40,73.31,137.38
RZ_4219621_6798,null,null,50,0,1,73.29,137.32,73.28,137.32,73.30,137.40,73.34,137.53,73.36,137.62,73.36,137.62,73.35,137.60,73.35,137.55,73.36,137.47,73.38,137.32,73.39,137.25,73.45,137.15,73.53,137.12,73.53,137.30,73.46,137.53,73.41,137.57,73.47,137.38,73.54,137.18,73.56,137.15,73.51,137.12,73.45,137.20,73.42,137.30,73.44,137.38,73.44,137.43,73.50,137.47,73.56,137.53,73.64,137.55,73.65,137.60,73.66,137.62,73.67,137.60,73.67,137.57,73.69,137.55,73.69,137.57,73.67,137.80,73.67,138.03,73.66,138.22,73.67,138.18,73.69,138.12,73.67,137.93,73.64,137.75,73.61,137.60,73.61,137.65,73.64,137.75,73.66,137.88,73.67,137.95,73.66,137.93,73.65,137.95,73.62,137.97,73.60,137.93,73.54,137.85
RZ_4219621_6799,null,null,50,0,1,73.51,137.72,73.56,137.68,73.62,137.60,73.70,137.62,73.70,137.68,73.70,137.80,73.71,137.90,73.72,137.97,73.74,137.95,73.72,137.93,73.71,137.90,73.70,137.90,73.71,138.00,73.74,138.07,73.74,138.12,73.72,138.07,73.81,138.05,73.92,137.97,74.03,137.90,73.99,137.90,73.90,138.03,73.83,138.18,73.79,138.07,73.86,137.90,73.94,137.68,73.99,137.65,73.99,137.75,73.99,137.95,73.97,138.12,73.95,138.22,73.91,138.32,73.85,138.45,73.79,138.45,73.79,138.40,73.94,138.32,74.08,138.35,74.17,138.35,74.15,138.28,74.08,138.18,74.03,138.00,74.00,137.93,73.99,137.85,73.97,138.10,73.94,138.35,73.91,138.65,73.96,138.70,74.03,138.72,74.10,138.62,74.12,138.55,74.14,138.50
RZ_4219621_6800,null,null,50,0,1,74.12,138.50,74.12,138.38,74.11,138.28,74.12,138.15,74.12,138.22,74.10,138.30,74.08,138.25,74.12,138.12,74.19,138.05,74.26,138.10,74.28,138.15,74.29,138.15,74.24,138.20,74.17,138.30,74.17,138.40,74.24,138.53,74.30,138.60,74.26,138.68,74.20,138.65,74.14,138.62,74.20,138.60,74.29,138.57,74.38,138.62,74.35,138.70,74.33,138.53,74.33,138.25,74.36,138.10,74.40,138.20,74.39,138.35,74.40,138.35,74.42,138.35,74.46,138.30,74.47,138.38,74.47,138.47,74.45,138.57,74.42,138.53,74.40,138.47,74.39,138.43,74.36,138.47,74.35,138.55,74.35,138.70,74.34,138.78,74.40,138.70,74.46,138.55,74.51,138.40,74.47,138.38,74.46,138.35,74.46,138.32,74.47,138.30,74.46,138.22
RZ_4219621_6801,null,null,50,0,1,74.50,138.18,74.54,138.15,74.56,138.43,74.54,138.68,74.51,138.90,74.50,138.88,74.58,138.72,74.64,138.60,74.70,138.53,74.69,138.70,74.70,138.88,74.70,139.00,74.71,138.97,74.70,138.95,74.64,138.93,74.58,138.97,74.53,139.05,74.58,139.12,74.61,139.15,74.62,139.25,74.62,139.35,74.65,139.45,74.66,139.47,74.69,139.32,74.72,139.20,74.76,139.15,74.72,139.30,74.69,139.38,74.71,139.32,74.78,139.30,74.86,139.25,74.90,139.07,74.86,138.90,74.80,138.95,74.75,139.15,74.76,139.38,74.80,139.35,74.81,139.40,74.83,139.43,74.79,139.50,74.78,139.53,74.78,139.57,74.81,139.62,74.83,139.68,74.83,139.57,74.85,139.47,74.89,139.35,74.91,139.38,74.89,139.45,74.89,139.55
RZ_4219621_6802,null,null,50,0,1,74.92,139.57,74.97,139.57,75.00,139.53,75.00,139.45,75.00,139.40,75.00,139.40,75.00,139.57,74.99,139.72,74.96,139.95,74.94,140.05,74.94,140.10,74.99,140.00,75.04,139.78,75.09,139.60,75.08,139.40,75.10,139.32,75.14,139.28,75.19,139.45,75.20,139.62,75.20,139.78,75.16,139.80,75.06,139.72,74.95,139.65,74.89,139.57,74.90,139.62,74.89,139.68,74.86,139.75,74.96,139.78,75.09,139.78,75.17,139.78,75.16,139.75,75.14,139.70,75.16,139.68,75.19,139.65,75.20,139.68,75.17,139.65,75.17,139.65,75.17,139.78,75.19,139.95,75.20,140.00,75.21,139.85,75.24,139.72,75.24,139.68,75.24,139.60,75.25,139.50,75.25,139.62,75.26,139.88,75.22,139.85,75.16,139.62,75.10,139.38
RZ_4219621_6803,null,null,50,0,1,75.01,139.40,74.99,139.50,74.99,139.57,75.05,139.65,75.09,139.60,75.11,139.57,75.20,139.45,75.28,139.30,75.33,139.15,75.26,139.32,75.21,139.45,75.19,139.60,75.20,139.53,75.22,139.65,75.24,139.75,75.26,139.75,75.30,139.68,75.35,139.55,75.39,139.50,75.38,139.47,75.38,139.45,75.39,139.43,75.39,139.35,75.35,139.28,75.31,139.43,75.28,139.60,75.25,139.72,75.24,139.65,75.25,139.55,75.26,139.53,75.25,139.50,75.22,139.53,75.20,139.50,75.20,139.47,75.20,139.45,75.19,139.43,75.19,139.43,75.22,139.45,75.26,139.47,75.20,139.55,75.11,139.60,75.01,139.62,75.00,139.57,75.04,139.53,75.10,139.50,75.11,139.53,75.08,139.55,75.03,139.55,75.01,139.72,75.06,139.93
RZ_4219621_6804,null,null,50,0,1,75.12,140.15,75.21,140.22,75.24,140.28,75.25,140.12,75.26,140.07,75.25,140.05,75.21,139.90,75.16,139.60,75.15,139.25,75.16,139.20,75.16,139.25,75.16,139.40,75.16,139.55,75.19,139.65,75.21,139.72,75.24,139.80,75.25,139.78,75.28,139.75,75.30,139.72,75.31,139.80,75.28,139.88,75.24,139.80,75.21,139.65,75.22,139.47,75.25,139.47,75.26,139.62,75.29,139.75,75.30,139.90,75.30,139.93,75.28,139.97,75.29,139.78,75.33,139.53,75.38,139.30,75.40,139.32,75.31,139.38,75.22,139.47,75.20,139.55,75.22,139.62,75.26,139.62,75.25,139.65,75.24,139.68,75.21,139.70,75.20,139.70,75.20,139.70,75.21,139.70,75.19,139.62,75.17,139.55,75.17,139.53,75.20,139.57,75.25,139.55
RZ_4219621_6805,null,null,51,0,1,75.30,139.53,75.36,139.47,75.30,139.47,75.22,139.45,75.15,139.45,75.15,139.25,75.17,139.10,75.19,138.97,75.20,139.03,75.20,139.30,75.20,139.53,75.17,139.57,75.15,139.40,75.20,139.20,75.28,139.15,75.28,139.12,75.21,139.15,75.15,139.18,75.17,139.25,75.19,139.32,75.19,139.40,75.16,139.43,75.17,139.47,75.22,139.53,75.28,139.60,75.25,139.68,75.19,139.70,75.14,139.72,75.12,139.62,75.16,139.55,75.12,139.50,75.04,139.62,75.03,139.70,75.10,139.70,75.14,139.50,75.08,139.47,75.00,139.43,74.97,139.53,74.99,139.45,75.01,139.50,75.01,139.55,75.00,139.68,74.99,139.72,74.99,139.60,74.99,139.45,75.00,139.28,75.01,139.15,75.04,139.05,75.05,138.93,75.08,138.93,75.08,138.93
RZ_4219621_6806,null,null,50,0,1,75.11,138.93,75.12,139.10,75.16,139.25,75.19,139.47,75.11,139.53,74.99,139.55,74.88,139.53,74.86,139.55,74.86,139.60,74.89,139.65,74.92,139.60,74.96,139.53,74.97,139.47,74.97,139.50,74.96,139.57,74.95,139.65,74.94,139.65,74.94,139.70,74.94,139.72,74.96,139.75,74.97,139.72,75.00,139.57,75.03,139.45,74.97,139.35,74.91,139.38,74.85,139.40,74.85,139.43,74.86,139.43,74.86,139.40,74.86,139.40,74.86,139.40,74.88,139.35,74.89,139.32,74.91,139.28,74.92,139.30,74.94,139.32,74.94,139.38,74.96,139.45,74.99,139.47,75.01,139.53,75.01,139.50,75.03,139.45,75.03,139.43,75.03,139.38,75.05,139.32,75.06,139.25,75.06,139.22,75.01,139.30,74.99,139.55,74.95,139.80
RZ_4219621_6807,null,null,50,0,1,74.99,139.65,75.01,139.35,74.97,139.07,74.91,139.10,74.91,139.15,74.96,139.20,75.03,139.25,75.00,139.28,74.97,139.32,74.95,139.40,74.92,139.45,74.92,139.38,74.88,139.30,74.81,139.22,74.81,139.20,74.86,139.18,74.90,139.12,74.89,139.12,74.86,139.15,74.84,139.18,74.86,139.18,74.90,139.18,74.95,139.18,74.96,139.20,74.99,139.20,74.97,139.15,74.96,139.12,74.94,139.05,74.92,139.00,74.91,138.93,74.90,138.88,74.88,138.88,74.86,138.85,74.92,138.85,75.01,138.90,75.10,139.00,75.12,139.05,75.15,139.05,75.09,139.00,75.03,138.97,74.96,138.93,74.96,138.88,74.95,138.78,74.94,138.70,74.94,138.75,74.96,138.93,74.97,139.12,74.97,139.25,75.00,139.28,75.01,139.32
RZ_4219621_6808,null,null,50,0,1,75.04,139.22,75.05,139.12,75.04,139.05,75.01,139.10,74.97,139.18,74.96,139.05,74.96,138.88,74.97,138.75,75.00,138.85,75.00,139.00,74.96,139.10,74.90,139.00,74.86,138.88,74.88,138.72,74.94,138.70,74.99,138.78,75.05,139.05,75.06,139.30,75.10,139.43,75.11,139.38,75.05,139.40,74.96,139.40,74.88,139.43,74.85,139.55,74.84,139.65,74.81,139.78,74.83,139.78,74.83,139.47,74.81,139.18,74.80,138.88,74.80,138.95,74.80,139.05,74.81,139.18,74.81,139.28,74.83,139.40,74.84,139.50,74.85,139.60,74.85,139.47,74.84,139.30,74.83,139.07,74.76,139.03,74.71,138.95,74.69,138.93,74.69,139.03,74.70,139.12,74.69,139.20,74.69,139.18,74.67,139.18,74.67,139.28,74.74,139.32
RZ_4219621_6809,null,null,49,0,12,74.81,139.43,74.80,139.45,74.72,139.30,74.71,139.12,74.78,139.15,74.85,139.35,74.86,139.22,74.88,138.88,74.86,138.53,74.83,138.53,74.80,138.65,74.79,138.80,74.72,138.97,74.66,139.03,74.59,139.05,74.58,139.10,74.56,139.03,74.55,138.97,74.53,138.90,74.55,138.90,74.59,138.90,74.64,138.85,74.65,138.78,74.65,138.72,74.59,138.75,74.54,138.85,74.50,138.88,74.47,138.90,74.44,138.93,74.40,138.97,74.40,138.97,74.42,138.95,74.46,138.95,74.49,138.93,74.50,138.95,74.51,138.95,74.58,138.90,74.64,138.85,74.60,138.80,74.51,138.85,74.49,138.90,74.54,138.90,74.60,138.90,74.64,138.88,74.67,138.85,74.65,138.82,74.56,138.85,74.49,139.12,74.45,139.38
RZ_4219621_6810,null,null,50,0,12,74.44,139.55,74.44,139.50,74.45,139.45,74.49,139.22,74.50,139.00,74.51,138.82,74.53,138.85,74.49,138.90,74.42,138.80,74.38,138.72,74.39,138.62,74.41,138.62,74.44,138.57,74.45,138.68,74.44,138.80,74.46,139.00,74.47,139.18,74.49,139.32,74.50,139.18,74.53,138.95,74.55,138.70,74.55,138.70,74.53,138.65,74.47,138.62,74.44,138.70,74.42,138.82,74.41,138.93,74.40,138.90,74.38,138.88,74.36,138.82,74.31,138.78,74.28,138.78,74.29,138.90,74.34,139.03,74.40,139.07,74.38,139.03,74.35,139.00,74.30,138.90,74.29,138.90,74.29,138.88,74.30,138.75,74.30,138.53,74.29,138.28,74.28,138.25,74.26,138.38,74.28,138.53,74.28,138.75,74.25,138.82,74.22,138.88,74.22,138.85
RZ_4219621_6811,null,null,50,0,4,74.26,138.80,74.28,138.78,74.25,138.72,74.22,138.70,74.21,138.62,74.21,138.57,74.22,138.45,74.24,138.38,74.26,138.50,74.26,138.68,74.28,138.82,74.29,138.70,74.30,138.60,74.30,138.53,74.29,138.60,74.25,138.68,74.22,138.68,74.19,138.57,74.22,138.43,74.28,138.32,74.19,138.28,74.00,138.28,73.78,138.10,73.47,137.57,73.21,137.07,72.74,136.18,72.41,135.47,71.84,134.47,71.47,133.62,70.91,132.40,70.58,131.05,70.10,129.88,69.78,128.78,69.49,127.75,69.14,126.38,68.72,124.95,68.20,123.25,67.94,121.78,67.69,119.72,67.46,118.30,67.20,116.30,67.05,114.60,66.81,112.92,66.62,111.83,66.50,110.95,66.46,109.65,66.42,108.05,66.40,106.50,66.42,104.40,66.46,102.67
RZ_4219621_6812,null,null,50,0,4,66.47,101.08,66.49,99.58,66.49,98.20,66.49,96.20,66.49,94.50,66.51,92.58,66.56,91.47,66.66,89.97,66.86,88.62,67.10,86.92,67.41,86.00,67.62,85.00,67.85,84.25,68.11,83.28,68.41,82.75,68.71,82.17,68.94,81.95,69.20,81.38,69.39,80.97,69.55,80.40,69.69,80.17,69.81,79.97,69.97,79.50,70.05,79.03,70.11,78.60,70.11,78.65,70.15,78.58,70.17,78.22,70.21,77.85,70.29,77.55,70.45,77.50,70.61,77.45,70.65,77.42,70.61,77.40,70.59,77.58,70.62,77.78,70.67,78.00,70.70,78.00,70.70,78.03,70.72,77.97,70.79,77.92,70.89,77.90,70.96,77.88,71.03,77.88,71.04,78.03,71.06,78.20,71.09,78.38,71.12,78.38,71.15,78.42,71.14,78.45
RZ_4219621_6813,null,null,50,0,4,71.15,78.50,71.22,78.53,71.30,78.45,71.29,78.38,71.22,78.47,71.20,78.62,71.24,78.80,71.29,78.83,71.31,78.85,71.33,78.78,71.36,78.70,71.38,78.78,71.40,78.92,71.40,79.08,71.42,79.08,71.44,79.15,71.42,79.22,71.39,79.20,71.38,79.12,71.39,79.25,71.33,79.53,71.25,79.80,71.19,79.90,71.21,79.88,71.29,79.83,71.34,79.92,71.34,80.08,71.28,80.22,71.26,80.17,71.30,80.05,71.36,79.90,71.40,79.83,71.42,79.85,71.45,79.97,71.46,80.35,71.34,80.67,71.19,80.85,71.05,80.80,71.05,80.70,71.12,80.65,71.21,80.60,71.30,80.60,71.30,80.65,71.30,80.72,71.30,80.75,71.30,80.75,71.29,80.72,71.28,80.67,71.28,80.65,71.28,80.67
RZ_4219621_6814,null,null,50,0,4,71.28,80.67,71.28,80.90,71.28,81.12,71.28,81.33,71.30,81.30,71.33,81.08,71.36,80.90,71.34,80.80,71.31,80.85,71.26,80.88,71.25,80.85,71.25,80.88,71.26,80.92,71.25,81.00,71.22,81.03,71.21,81.08,71.21,81.10,71.21,80.97,71.20,80.80,71.17,80.65,71.16,80.65,71.17,80.65,71.17,80.65,71.20,80.53,71.21,80.47,71.22,80.45,71.20,80.55,71.20,80.65,71.20,80.72,71.20,80.78,71.22,80.78,71.26,80.78,71.30,80.80,71.30,80.78,71.33,80.75,71.35,80.72,71.40,80.78,71.42,80.83,71.46,80.90,71.46,80.90,71.42,80.90,71.39,80.90,71.34,80.92,71.33,80.90,71.33,80.72,71.33,80.58,71.31,80.42,71.28,80.40,71.22,80.50,71.26,80.58
RZ_4219621_6815,null,null,50,0,4,71.34,80.65,71.40,80.65,71.42,80.65,71.44,80.65,71.45,80.65,71.42,80.65,71.42,80.62,71.39,80.62,71.34,80.55,71.28,80.50,71.28,80.45,71.29,80.45,71.34,80.42,71.40,80.40,71.46,80.38,71.49,80.47,71.53,80.58,71.54,80.60,71.49,80.55,71.41,80.53,71.35,80.58,71.36,80.62,71.35,80.50,71.34,80.30,71.33,80.12,71.34,80.10,71.34,80.15,71.34,80.15,71.35,80.10,71.34,80.22,71.33,80.38,71.33,80.40,71.34,80.30,71.38,80.15,71.41,80.12,71.44,80.12,71.42,80.15,71.41,80.22,71.46,80.25,71.51,80.25,71.55,80.33,71.55,80.40,71.47,80.47,71.42,80.50,71.38,80.53,71.38,80.60,71.36,80.70,71.34,80.70,71.30,80.65,71.26,80.53
RZ_4219621_6816,null,null,50,0,4,71.24,80.45,71.29,80.45,71.38,80.47,71.46,80.50,71.46,80.50,71.47,80.50,71.47,80.53,71.47,80.53,71.46,80.50,71.44,80.50,71.40,80.42,71.38,80.35,71.38,80.30,71.39,80.15,71.40,80.03,71.44,79.88,71.45,79.85,71.44,79.85,71.40,79.88,71.36,79.88,71.36,79.88,71.34,79.88,71.33,79.88,71.34,80.00,71.36,80.12,71.30,80.25,71.21,80.25,71.16,80.25,71.16,80.28,71.16,80.30,71.12,80.35,71.12,80.38,71.12,80.38,71.11,80.33,71.15,80.28,71.19,80.30,71.20,80.40,71.16,80.60,71.22,80.75,71.33,80.88,71.53,81.05,71.64,81.22,71.92,81.35,72.19,81.75,72.60,82.12,72.99,82.88,73.39,83.65,73.76,84.42,74.09,85.40,74.38,86.15
RZ_4219621_6817,null,null,50,0,4,74.54,87.47,74.65,88.67,74.84,89.85,75.00,90.72,75.19,91.22,75.26,91.80,75.38,92.25,75.42,93.05,75.44,93.58,75.42,94.28,75.49,94.67,75.56,95.17,75.54,95.42,75.42,95.65,75.25,95.78,75.19,96.12,75.08,96.40,75.04,96.65,74.96,96.53,74.91,96.42,74.88,96.30,74.86,96.30,74.88,96.30,74.86,96.35,74.80,96.58,74.72,96.83,74.70,96.72,74.69,96.38,74.66,96.05,74.64,96.03,74.62,96.05,74.62,96.10,74.64,96.15,74.64,96.20,74.67,96.30,74.69,96.47,74.61,96.65,74.51,96.78,74.46,96.80,74.51,96.80,74.60,96.80,74.64,96.80,74.66,96.80,74.58,96.78,74.49,96.75,74.39,96.75,74.31,96.78,74.24,96.80,74.33,96.83,74.44,96.83
RZ_4219621_6818,null,null,50,0,4,74.59,96.80,74.61,96.95,74.58,97.08,74.53,97.22,74.45,97.28,74.44,97.08,74.40,96.85,74.39,96.55,74.35,96.40,74.34,96.28,74.36,96.40,74.40,96.60,74.46,96.80,74.47,96.78,74.49,96.75,74.49,96.70,74.47,96.62,74.41,96.62,74.35,96.65,74.29,96.67,74.29,96.70,74.34,96.67,74.40,96.60,74.47,96.53,74.50,96.45,74.51,96.42,74.51,96.42,74.50,96.35,74.50,96.33,74.49,96.25,74.46,96.22,74.45,96.15,74.46,96.12,74.45,96.15,74.45,96.28,74.41,96.35,74.39,96.38,74.35,96.40,74.34,96.42,74.35,96.47,74.39,96.47,74.38,96.53,74.34,96.60,74.30,96.67,74.33,96.72,74.33,96.72,74.30,96.62,74.30,96.53,74.31,96.50,74.33,96.50
RZ_4219621_6819,null,null,50,0,4,74.31,96.60,74.30,96.65,74.30,96.70,74.30,96.70,74.30,96.75,74.28,96.80,74.24,96.72,74.20,96.67,74.19,96.62,74.20,96.78,74.24,96.90,74.29,96.97,74.30,96.95,74.33,97.00,74.35,97.05,74.39,97.15,74.39,97.22,74.39,97.33,74.38,97.22,74.36,97.05,74.38,96.88,74.41,96.95,74.44,97.08,74.40,97.17,74.35,97.17,74.30,97.12,74.31,97.05,74.34,96.97,74.36,96.92,74.38,97.10,74.38,97.33,74.36,97.42,74.34,97.22,74.31,97.05,74.30,97.00,74.29,97.17,74.30,97.35,74.31,97.65,74.34,97.80,74.38,97.92,74.40,97.88,74.42,97.70,74.42,97.58,74.42,97.47,74.38,97.42,74.34,97.38,74.31,97.38,74.34,97.42,74.35,97.50,74.35,97.53
RZ_4219621_6820,null,null,49,0,4,74.35,97.55,74.35,97.53,74.30,97.47,74.26,97.38,74.17,97.30,74.14,97.30,74.11,97.35,74.14,97.35,74.16,97.33,74.16,97.33,74.17,97.38,74.20,97.38,74.19,97.30,74.19,97.25,74.17,97.20,74.24,97.17,74.30,97.17,74.33,97.25,74.33,97.47,74.31,97.65,74.33,97.78,74.34,97.78,74.36,97.80,74.34,97.85,74.31,97.85,74.29,97.83,74.29,97.83,74.31,97.85,74.33,97.88,74.34,97.88,74.31,97.78,74.34,97.65,74.39,97.55,74.42,97.55,74.42,97.60,74.42,97.62,74.35,97.62,74.29,97.60,74.28,97.67,74.33,97.78,74.39,97.90,74.40,97.92,74.40,97.95,74.39,97.97,74.39,97.95,74.41,97.92,74.45,97.88,74.50,97.85,74.49,97.83
RZ_4219621_6821,null,null,50,0,4,74.50,97.78,74.51,97.70,74.53,97.65,74.54,97.62,74.50,97.62,74.46,97.62,74.40,97.75,74.36,97.92,74.33,98.08,74.33,98.08,74.34,98.05,74.36,98.03,74.38,97.97,74.40,97.92,74.41,97.80,74.42,97.58,74.44,97.35,74.45,97.50,74.46,97.70,74.44,97.92,74.42,98.10,74.40,98.33,74.41,98.35,74.42,98.12,74.38,98.00,74.30,98.10,74.31,98.30,74.40,98.42,74.44,98.50,74.41,98.47,74.40,98.45,74.39,98.45,74.38,98.55,74.35,98.58,74.38,98.58,74.41,98.50,74.45,98.55,74.49,98.62,74.50,98.67,74.36,98.67,74.22,98.67,73.84,98.80,73.47,99.35,72.84,99.92,72.20,100.55,71.25,100.95,70.33,101.40,69.25,102.03,68.28,103.03,67.21,104.12
RZ_4219621_6822,null,null,50,0,4,66.03,105.55,64.83,107.03,63.60,108.90,62.54,110.75,61.66,112.55,60.94,114.30,60.29,116.62,59.74,119.10,59.08,121.45,58.67,123.28,58.19,125.33,57.94,127.42,57.44,129.43,57.12,131.22,56.61,133.32,56.27,135.28,55.76,137.50,55.40,139.62,55.01,141.88,54.74,143.88,54.56,145.70,54.42,147.10,54.33,148.60,54.24,150.05,54.15,151.80,54.10,153.40,54.10,155.25,54.10,157.35,54.11,159.20,54.09,160.68,53.94,161.85,53.77,162.95,53.61,163.78,53.59,164.12,53.54,164.22,53.50,164.22,53.38,164.22,53.27,164.25,53.19,164.05,53.19,163.82,53.19,163.68,53.17,163.93,53.14,164.32,53.08,164.62,53.05,164.82,53.04,164.85,53.05,164.80,53.06,164.70,53.10,164.50,53.08,164.35
RZ_4219621_6823,null,null,50,0,4,53.04,164.22,52.98,164.15,52.96,164.07,52.94,164.03,52.94,163.82,52.98,163.65,53.04,163.32,53.10,163.25,53.16,163.20,53.24,163.28,53.33,163.30,53.34,163.30,53.40,163.22,53.45,163.10,53.51,162.95,53.52,162.78,53.51,162.65,53.49,162.60,53.52,162.45,53.60,162.28,53.62,162.12,53.59,162.12,53.55,162.10,53.58,162.03,53.60,161.97,53.62,161.95,53.64,161.75,53.67,161.55,53.69,161.32,53.71,161.30,53.73,161.28,53.69,161.18,53.65,161.07,53.60,160.95,53.59,160.78,53.61,160.60,53.65,160.43,53.66,160.45,53.65,160.50,53.67,160.53,53.71,160.60,53.74,160.68,53.73,160.65,53.73,160.57,53.74,160.47,53.77,160.32,53.81,160.12,53.83,160.10,53.86,160.28,53.90,160.30
RZ_4219621_6824,null,null,51,0,4,53.81,160.20,53.67,160.22,53.51,160.35,53.50,160.43,53.59,160.38,53.69,160.32,53.79,160.28,53.80,160.25,53.80,160.22,53.80,160.25,53.77,160.25,53.75,160.25,53.71,160.15,53.67,160.03,53.64,159.97,53.62,160.05,53.61,160.20,53.61,160.30,53.59,160.35,53.58,160.47,53.55,160.60,53.54,160.57,53.52,160.35,53.52,160.15,53.54,160.12,53.58,160.22,53.60,160.32,53.61,160.22,53.62,160.07,53.65,159.95,53.69,159.93,53.70,159.93,53.73,159.93,53.73,159.95,53.71,159.95,53.67,159.88,53.65,159.80,53.64,159.72,53.62,159.72,53.61,159.82,53.58,159.93,53.54,159.88,53.52,159.75,53.54,159.82,53.58,160.03,53.60,160.25,53.61,160.15,53.62,160.07,53.62,159.97,53.64,159.97,53.64,159.95
RZ_4219621_6825,null,null,50,0,4,53.65,160.22,53.66,160.55,53.67,160.75,53.61,160.57,53.54,160.35,53.46,160.22,53.46,160.18,53.55,160.12,53.62,160.07,53.74,160.10,53.75,160.18,53.74,160.25,53.70,160.20,53.64,160.15,53.52,160.10,53.42,160.12,53.35,159.93,53.24,159.72,53.05,159.53,52.79,159.57,52.51,159.65,52.34,159.38,52.01,159.12,51.77,158.88,51.46,158.95,51.34,158.95,51.12,158.53,51.00,158.07,50.80,157.57,50.60,157.55,50.41,157.53,50.31,157.43,50.33,157.28,50.25,157.10,50.15,157.05,50.05,156.82,49.96,156.55,49.86,156.28,49.79,156.22,49.79,156.12,49.77,156.03,49.76,155.93,49.75,155.90,49.76,155.85,49.74,155.80,49.67,155.75,49.61,155.62,49.52,155.53,49.46,155.50,49.39,155.68
RZ_4219621_6826,null,null,50,0,4,49.35,155.80,49.30,155.62,49.29,155.35,49.26,155.03,49.24,154.97,49.21,154.90,49.20,154.90,49.20,155.28,49.21,155.65,49.16,155.97,49.11,155.88,49.04,155.72,49.02,155.65,49.08,155.60,49.14,155.40,49.17,155.20,49.15,155.07,49.12,155.28,49.12,155.45,49.14,155.57,49.14,155.62,49.14,155.57,49.12,155.53,49.10,155.57,49.08,155.72,49.08,155.78,49.08,155.60,49.04,155.45,49.00,155.40,48.94,155.40,48.91,155.40,48.90,155.53,48.91,155.65,48.99,155.78,49.06,155.68,49.14,155.55,49.09,155.43,49.06,155.50,49.06,155.62,49.10,155.75,49.12,155.82,49.11,155.75,49.10,155.68,49.09,155.78,49.10,155.95,49.12,156.22,49.10,156.32,49.08,156.40,49.08,156.32,49.11,156.20
RZ_4219621_6827,null,null,50,0,4,49.14,155.97,49.20,155.80,49.24,155.68,49.19,155.78,49.10,155.80,49.01,155.82,49.15,156.03,49.27,156.28,49.27,156.43,49.14,156.32,49.00,156.25,49.06,156.25,49.12,156.25,49.12,156.35,49.06,156.45,49.01,156.55,49.01,156.53,49.02,156.47,49.05,156.40,49.09,156.35,49.11,156.32,49.11,156.40,49.08,156.50,49.02,156.57,48.99,156.55,48.98,156.50,48.96,156.43,48.95,156.40,48.94,156.47,48.91,156.55,48.92,156.60,48.95,156.62,48.94,156.62,48.90,156.65,48.86,156.65,48.89,156.65,48.92,156.60,48.92,156.57,48.89,156.57,48.86,156.60,48.76,156.68,48.67,156.75,48.69,156.60,48.79,156.38,48.85,156.20,48.79,156.22,48.74,156.28,48.74,156.28,48.74,156.25,48.74,156.35
RZ_4219621_6828,null,null,50,0,4,48.73,156.55,48.69,156.78,48.66,156.88,48.64,156.88,48.61,156.90,48.59,156.93,48.58,156.93,48.59,156.70,48.62,156.47,48.65,156.43,48.67,156.60,48.65,156.78,48.64,156.78,48.64,156.78,48.62,156.68,48.61,156.55,48.59,156.45,48.59,156.65,48.60,156.82,48.61,156.88,48.62,156.72,48.62,156.57,48.64,156.68,48.64,156.75,48.62,156.82,48.61,156.82,48.61,156.65,48.61,156.50,48.60,156.35,48.55,156.40,48.51,156.32,48.49,156.20,48.48,156.05,48.44,156.15,48.40,156.35,48.38,156.53,48.36,156.55,48.35,156.57,48.35,156.57,48.35,156.53,48.34,156.45,48.33,156.40,48.31,156.35,48.30,156.32,48.29,156.30,48.30,156.30,48.33,156.32,48.34,156.35,48.35,156.30,48.34,156.25
RZ_4219621_6829,null,null,49,0,4,48.35,156.32,48.36,156.45,48.35,156.55,48.29,156.55,48.23,156.50,48.19,156.45,48.16,156.43,48.14,156.43,48.09,156.43,48.02,156.43,47.96,156.45,48.05,156.25,48.16,156.03,48.26,155.80,48.24,155.80,48.21,155.97,48.20,156.15,48.20,156.35,48.20,156.35,48.21,156.32,48.19,156.32,48.15,156.35,48.11,156.38,48.10,156.38,48.10,156.40,48.11,156.43,48.14,156.30,48.15,156.12,48.15,155.95,48.11,155.90,48.09,155.85,48.06,155.93,48.04,156.07,47.98,156.20,47.92,156.35,47.95,156.47,47.98,156.45,48.01,156.28,48.00,156.20,48.02,156.28,48.06,156.35,48.08,156.35,48.08,156.35,48.05,156.30,48.01,156.25,47.98,156.20,47.95,156.15,47.92,156.10,47.90,156.07
RZ_4219621_6830,null,null,50,0,4,47.86,155.95,47.86,155.82,47.83,155.72,47.81,155.72,47.83,155.70,47.90,155.70,47.99,155.75,48.00,155.82,47.98,155.93,47.94,156.00,47.95,155.95,47.96,155.85,47.96,155.78,47.95,155.57,47.96,155.35,48.00,155.22,47.89,155.43,47.77,155.57,47.71,155.60,47.77,155.47,47.76,155.45,47.70,155.43,47.67,155.47,47.69,155.50,47.70,155.55,47.67,155.55,47.66,155.60,47.64,155.62,47.61,155.68,47.61,155.68,47.60,155.72,47.59,155.72,47.58,155.70,47.56,155.75,47.56,155.80,47.58,155.85,47.58,155.82,47.58,155.78,47.55,155.65,47.52,155.60,47.50,155.55,47.50,155.55,47.49,155.47,47.45,155.40,47.42,155.35,47.42,155.32,47.49,155.28,47.52,155.35,47.58,155.38,47.56,155.43
RZ_4219621_6831,null,null,50,0,12,47.56,155.28,47.54,155.22,47.50,155.20,47.46,155.25,47.41,155.28,47.38,155.28,47.41,155.25,47.48,155.28,47.52,155.30,47.51,155.25,47.50,155.18,47.48,155.12,47.46,155.18,47.45,155.18,47.45,155.18,47.51,155.15,47.58,155.10,47.50,155.05,47.36,154.97,47.23,154.97,47.23,155.07,47.20,155.18,47.17,155.30,47.23,155.28,47.30,155.25,47.39,155.22,47.40,155.12,47.41,155.05,47.41,154.93,47.42,154.90,47.42,154.93,47.41,155.03,47.40,155.12,47.35,155.15,47.33,155.15,47.31,155.12,47.31,155.10,47.27,155.07,47.25,154.97,47.23,154.88,47.24,154.78,47.24,154.78,47.24,154.88,47.24,154.97,47.19,155.18,47.15,155.30,47.10,155.38,47.09,155.32,47.08,155.22,47.08,155.12
RZ_4219621_6832,null,null,50,0,1,47.08,155.00,47.10,155.00,47.09,155.05,47.08,155.20,47.05,155.25,47.04,155.30,47.04,155.30,47.01,155.25,47.00,155.20,46.99,155.10,47.00,154.90,47.01,154.57,46.94,154.28,46.86,154.32,46.80,154.62,46.83,154.93,46.92,154.82,46.98,154.65,47.02,154.50,47.00,154.50,46.95,154.57,46.91,154.65,46.88,154.80,46.88,154.90,46.89,154.75,46.88,154.53,46.84,154.38,46.84,154.45,46.86,154.53,46.91,154.47,46.92,154.40,46.91,154.32,46.89,154.28,46.86,154.30,46.85,154.32,46.85,154.35,46.80,154.32,46.79,154.30,46.76,154.28,46.79,154.28,46.79,154.32,46.79,154.35,46.77,154.35,46.76,154.43,46.73,154.50,46.70,154.57,46.67,154.53,46.66,154.47,46.64,154.47,46.61,154.47
RZ_4219621_6833,null,null,50,100,1,46.59,154.50,46.59,154.60,46.58,154.70,46.54,154.65,46.50,154.53,46.54,154.38,46.61,154.47,46.69,154.57,46.60,154.68,46.52,154.65,46.44,154.30,46.41,153.97,46.38,153.65,46.38,153.68,46.38,153.75,46.39,153.82,46.39,153.85,46.39,153.82,46.38,153.80,46.39,153.75,46.46,153.68,46.55,153.60,46.59,153.75,46.54,153.93,46.46,154.05,46.42,153.97,46.38,153.90,46.34,153.90,46.31,153.88,46.35,153.82,46.40,153.78,46.44,153.65,46.40,153.62,46.41,153.62,46.44,153.68,46.45,153.62,46.39,153.50,46.33,153.32,46.24,153.28,46.16,153.38,46.11,153.53,46.12,153.53,46.14,153.43,46.15,153.32,46.15,153.35,46.14,153.38,46.15,153.40,46.15,153.40,46.15,153.35,46.12,153.30
RZ_4219621_6834,null,null,50,0,1,46.09,153.28,46.05,153.32,46.04,153.38,46.04,153.28,46.04,153.15,46.04,153.10,46.04,153.20,46.04,153.28,45.98,153.28,45.92,153.25,45.86,153.32,45.85,153.40,45.89,153.45,45.95,153.43,46.00,153.38,45.99,153.32,45.96,153.45,45.94,153.55,45.99,153.60,46.05,153.55,45.98,153.47,45.89,153.55,45.79,153.65,45.80,153.50,45.76,153.25,45.75,153.05,45.76,153.12,45.77,153.18,45.81,153.18,45.83,153.18,45.76,153.18,45.69,153.20,45.62,153.22,45.66,153.30,45.69,153.40,45.70,153.47,45.69,153.50,45.66,153.50,45.65,153.50,45.64,153.43,45.60,153.30,45.58,153.15,45.55,152.90,45.58,152.72,45.61,152.55,45.64,152.50,45.66,152.45,45.66,152.60,45.55,152.80,45.44,152.97
RZ_4219621_6835,null,null,50,0,1,45.34,152.97,45.35,152.97,45.36,153.05,45.35,153.18,45.34,153.22,45.33,153.18,45.33,153.10,45.34,152.97,45.35,152.88,45.34,152.97,45.34,153.18,45.31,153.35,45.29,153.28,45.34,153.18,45.40,152.97,45.45,152.82,45.40,152.70,45.35,152.70,45.31,152.75,45.31,152.80,45.31,152.85,45.24,152.93,45.16,152.97,45.06,152.85,45.04,152.65,45.05,152.45,45.05,152.47,45.04,152.43,44.99,152.35,44.96,152.25,44.96,152.30,44.92,152.38,44.88,152.43,44.89,152.45,44.94,152.43,45.01,152.43,45.02,152.32,45.05,152.28,45.06,152.20,45.08,152.25,45.06,152.15,45.05,152.07,45.04,152.03,45.04,152.00,45.02,151.97,45.01,151.97,44.99,152.12,45.00,152.28,45.01,152.45,44.94,152.47
RZ_4219621_6836,null,null,50,100,1,44.84,152.45,44.74,152.45,44.74,152.43,44.74,152.45,44.74,152.22,44.74,152.00,44.73,151.75,44.71,151.82,44.69,151.97,44.67,152.12,44.70,152.18,44.74,152.18,44.77,152.22,44.79,152.30,44.77,152.30,44.74,152.22,44.69,152.12,44.67,152.03,44.67,151.95,44.69,151.95,44.67,152.03,44.67,152.12,44.62,152.15,44.58,152.18,44.52,152.10,44.54,152.00,44.54,151.90,44.54,151.90,44.54,151.93,44.49,151.95,44.42,152.05,44.36,152.10,44.31,151.97,44.27,151.80,44.25,151.65,44.17,151.78,44.01,151.93,43.84,151.88,43.56,151.88,43.17,151.90,42.59,152.05,42.04,151.93,41.45,151.78,40.86,151.65,40.31,151.72,39.65,151.82,38.96,151.88,38.30,151.80,37.80,151.65,37.38,151.50
RZ_4219621_6837,null,null,50,0,1,36.88,151.47,36.58,151.45,36.33,151.38,36.24,151.32,36.12,151.55,36.09,151.93,36.06,152.32,36.14,152.47,36.23,152.50,36.30,152.50,36.31,152.45,36.34,152.35,36.44,152.20,36.54,152.03,36.64,151.93,36.74,152.00,36.85,152.12,36.96,152.32,36.96,152.40,36.95,152.50,37.08,152.50,37.23,152.50,37.36,152.50,37.36,152.57,37.33,152.65,37.29,152.60,37.26,152.47,37.27,152.32,37.33,152.30,37.36,152.10,37.40,151.93,37.40,151.78,37.40,151.78,37.40,151.97,37.46,152.18,37.54,152.15,37.56,151.93,37.51,151.82,37.48,151.97,37.49,152.28,37.51,152.45,37.56,152.57,37.61,152.47,37.70,152.40,37.73,152.38,37.73,152.12,37.70,151.82,37.66,151.55,37.60,151.65,37.55,151.68
RZ_4219621_6838,null,null,51,0,1,37.51,151.70,37.50,151.60,37.48,151.65,37.46,151.68,37.48,151.72,37.49,151.72,37.50,151.70,37.45,151.68,37.42,151.70,37.49,151.75,37.59,151.82,37.71,151.72,37.76,151.62,37.80,151.55,37.79,151.50,37.77,151.47,37.76,151.70,37.74,151.95,37.70,152.15,37.66,151.95,37.66,151.82,37.60,151.85,37.54,152.00,37.58,151.97,37.69,151.85,37.77,151.75,37.76,151.72,37.74,151.72,37.67,151.75,37.61,151.72,37.51,151.72,37.46,151.75,37.45,151.82,37.49,151.88,37.54,151.65,37.55,151.47,37.58,151.30,37.60,151.35,37.62,151.43,37.60,151.45,37.58,151.45,37.54,151.40,37.50,151.35,37.45,151.40,37.40,151.65,37.40,151.95,37.38,152.20,37.36,151.95,37.35,151.65,37.33,151.45,37.30,151.60
RZ_4219621_6839,null,null,49,0,1,37.33,151.72,37.38,151.70,37.42,151.70,37.46,151.75,37.46,151.82,37.52,151.90,37.59,151.97,37.65,152.03,37.69,151.85,37.71,151.70,37.74,151.57,37.71,151.60,37.70,151.57,37.70,151.35,37.70,151.12,37.70,151.22,37.62,151.55,37.56,151.85,37.55,151.82,37.61,151.78,37.60,151.70,37.52,151.70,37.42,151.75,37.40,151.82,37.46,151.85,37.54,151.97,37.62,152.05,37.62,152.00,37.65,151.85,37.69,151.72,37.71,151.82,37.61,151.93,37.52,151.95,37.45,151.88,37.50,151.80,37.56,151.82,37.61,151.82,37.60,151.78,37.58,151.70,37.58,151.57,37.58,151.53,37.58,151.53,37.58,151.70,37.58,151.93,37.59,152.10,37.60,152.12,37.61,152.07,37.62,151.90,37.60,151.75
RZ_4219621_6840,null,null,51,0,1,37.56,151.62,37.54,151.72,37.51,151.88,37.46,151.97,37.46,151.90,37.51,151.70,37.59,151.55,37.60,151.45,37.56,151.38,37.49,151.40,37.42,151.53,37.36,151.68,37.35,151.72,37.33,151.57,37.31,151.45,37.30,151.35,37.29,151.38,37.33,151.38,37.39,151.38,37.44,151.38,37.45,151.35,37.45,151.32,37.45,151.15,37.45,151.05,37.46,151.00,37.46,151.05,37.46,151.07,37.46,151.07,37.46,151.12,37.48,151.18,37.49,151.25,37.49,151.28,37.49,151.25,37.49,151.28,37.49,151.38,37.51,151.45,37.52,151.47,37.50,151.45,37.45,151.43,37.41,151.53,37.45,151.55,37.50,151.57,37.54,151.53,37.54,151.53,37.48,151.65,37.41,151.78,37.31,151.90,37.27,151.90,37.34,151.90,37.45,151.93,37.58,151.93
RZ_4219621_6841,null,null,49,0,1,37.59,151.93,37.64,151.68,37.66,151.45,37.69,151.22,37.67,151.18,37.66,151.12,37.88,151.10,38.27,151.18,38.67,151.40,38.88,151.85,39.00,152.15,39.27,152.38,39.66,152.38,40.01,152.35,40.40,152.25,40.64,152.35,41.02,152.45,41.23,152.65,41.42,152.72,41.46,152.90,41.54,152.95,41.61,152.85,41.69,152.68,41.73,152.60,41.73,152.60,41.73,152.62,41.79,152.60,41.86,152.60,41.92,152.60,41.94,152.75,41.96,152.88,41.99,153.03,41.99,153.03,42.00,153.05,42.00,153.07,42.00,153.07,42.02,152.95,42.05,152.85,42.09,152.72,42.10,152.70,42.11,152.62,42.10,152.60,42.10,152.55,42.10,152.53,42.11,152.55,42.12,152.57,42.10,152.62,42.04,152.72,41.99,152.85
RZ_4219621_6842,null,null,51,0,1,42.00,152.93,42.04,152.85,42.06,152.65,42.06,152.50,42.11,152.35,42.16,152.32,42.09,152.30,41.96,152.32,41.88,152.35,41.91,152.40,41.94,152.43,41.92,152.45,41.88,152.53,41.84,152.55,41.83,152.60,41.85,152.62,41.86,152.65,41.86,152.65,41.84,152.72,41.83,152.75,41.76,152.78,41.73,152.75,41.74,152.72,41.77,152.75,41.83,152.75,41.75,152.75,41.71,152.72,41.65,152.70,41.64,152.68,41.65,152.65,41.66,152.65,41.69,152.68,41.71,152.70,41.75,152.55,41.79,152.38,41.79,152.35,41.75,152.47,41.71,152.60,41.67,152.57,41.66,152.55,41.65,152.55,41.65,152.60,41.60,152.68,41.56,152.50,41.58,152.28,41.64,152.05,41.69,152.30,41.69,152.57,41.70,152.70,41.73,152.55,41.71,152.45
RZ_4219621_6843,null,null,50,0,1,41.71,152.53,41.70,152.60,41.71,152.65,41.71,152.68,41.67,152.68,41.62,152.68,41.58,152.55,41.56,152.40,41.54,152.20,41.54,152.15,41.52,152.28,41.56,152.43,41.60,152.60,41.65,152.50,41.62,152.30,41.60,152.12,41.56,152.18,41.55,152.32,41.54,152.47,41.52,152.38,41.51,152.32,41.51,152.28,41.52,152.32,41.52,152.40,41.51,152.45,41.51,152.32,41.52,152.18,41.52,152.05,41.52,152.05,41.52,152.03,41.54,152.12,41.54,152.28,41.51,152.43,41.48,152.43,41.45,152.40,41.42,152.12,41.42,151.88,41.44,151.60,41.48,151.57,41.50,151.53,41.54,151.55,41.54,151.65,41.50,151.75,41.46,151.85,41.44,151.85,41.42,151.95,41.39,152.05,41.34,152.07,41.34,152.00,41.34,151.93
RZ_4219621_6844,null,null,50,0,1,41.38,151.93,41.40,151.90,41.41,151.85,41.42,151.82,41.44,151.80,41.45,151.88,41.45,151.95,41.44,152.00,41.44,151.95,41.49,151.82,41.55,151.70,41.56,151.57,41.52,151.55,41.45,151.55,41.41,151.65,41.38,151.75,41.38,151.82,41.36,151.85,41.36,151.80,41.35,151.72,41.35,151.65,41.36,151.72,41.40,151.82,41.45,151.93,41.48,151.95,41.55,151.93,41.64,151.85,41.67,151.78,41.59,151.70,41.50,151.80,41.41,151.95,41.38,152.10,41.35,152.05,41.36,151.95,41.38,151.85,41.44,151.82,41.52,151.62,41.59,151.45,41.56,151.30,41.52,151.35,41.48,151.38,41.42,151.45,41.35,151.53,41.27,151.62,41.25,151.70,41.26,151.72,41.29,151.62,41.38,151.45,41.45,151.32,41.55,151.22
RZ_4219621_6845,null,null,50,0,1,41.56,151.18,41.59,151.12,41.59,151.10,41.62,151.10,41.65,151.25,41.67,151.43,41.62,151.62,41.59,151.68,41.56,151.55,41.58,151.43,41.58,151.28,41.58,151.28,41.58,151.28,41.55,151.25,41.52,151.20,41.50,151.15,41.52,151.22,41.56,151.32,41.60,151.43,41.60,151.40,41.59,151.38,41.59,151.38,41.58,151.38,41.55,151.32,41.54,151.22,41.55,151.12,41.55,151.05,41.55,151.10,41.55,151.15,41.56,151.20,41.58,151.22,41.58,151.25,41.60,151.25,41.61,151.18,41.64,151.07,41.64,150.97,41.66,150.95,41.67,150.90,41.70,150.90,41.70,150.90,41.61,150.93,41.52,150.93,41.44,150.95,41.48,150.97,41.49,151.03,41.49,151.03,41.46,150.88,41.45,150.75,41.45,150.60,41.42,150.72
RZ_4219621_6846,null,null,50,0,1,41.41,150.82,41.23,150.75,40.90,150.57,40.49,150.43,40.23,150.57,39.89,150.75,39.54,150.93,39.01,151.03,38.52,151.12,38.01,151.25,37.54,151.35,37.12,151.22,36.77,151.03,36.42,150.85,36.20,150.88,36.00,150.90,35.98,150.80,35.85,150.70,35.67,150.70,35.50,150.78,35.39,150.88,35.38,150.95,35.38,150.97,35.34,151.00,35.27,150.95,35.24,150.90,35.26,150.88,35.30,150.88,35.30,150.95,35.33,151.03,35.35,151.03,35.34,150.95,35.31,150.80,35.29,150.70,35.26,150.60,35.23,150.55,35.17,150.57,35.14,150.45,35.12,150.35,35.10,150.35,35.11,150.50,35.15,150.60,35.19,150.55,35.15,150.50,35.08,150.57,35.00,150.65,35.06,150.70,35.11,150.60,35.16,150.50,35.17,150.43
RZ_4219621_6847,null,null,50,0,12,35.20,150.47,35.21,150.53,35.15,150.60,35.06,150.60,34.98,150.62,34.96,150.65,34.96,150.68,34.96,150.70,34.98,150.70,35.01,150.68,35.06,150.62,35.09,150.60,35.09,150.57,35.08,150.60,35.06,150.60,35.05,150.60,35.04,150.60,35.02,150.62,35.04,150.65,35.05,150.68,35.10,150.65,35.10,150.68,35.10,150.70,35.14,150.70,35.23,150.62,35.27,150.57,35.26,150.55,35.25,150.55,35.24,150.55,35.23,150.53,35.21,150.43,35.23,150.35,35.25,150.25,35.26,150.18,35.29,150.12,35.29,150.22,35.27,150.35,35.25,150.57,35.24,150.68,35.24,150.80,35.23,150.82,35.23,150.95,35.23,151.03,35.17,150.85,35.12,150.57,35.09,150.30,35.11,150.28,35.16,150.28,35.20,150.32,35.24,150.43
RZ_4219621_6848,null,null,50,0,12,35.24,150.47,35.23,150.45,35.20,150.38,35.19,150.32,35.19,150.32,35.24,150.28,35.29,150.18,35.33,150.12,35.31,150.28,35.30,150.47,35.29,150.60,35.30,150.45,35.31,150.30,35.34,150.22,35.35,150.18,35.30,150.10,35.29,150.00,35.27,149.90,35.33,149.80,35.34,149.88,35.38,150.10,35.41,150.30,35.35,150.38,35.26,150.35,35.27,150.30,35.36,150.25,35.45,150.25,35.45,150.22,35.45,150.18,35.39,150.18,35.35,150.18,35.31,150.10,35.34,150.00,35.34,149.93,35.34,149.95,35.35,149.95,35.38,149.95,35.35,150.03,35.31,150.18,35.26,150.32,35.26,150.35,35.25,150.28,35.25,150.20,35.26,150.18,35.26,150.10,35.25,150.00,35.25,149.90,35.21,149.85,35.17,149.80,35.12,149.78
RZ_4219621_6849,null,null,49,0,4,35.10,149.78,35.08,149.97,35.08,150.18,35.11,150.40,35.12,150.40,35.12,150.38,35.10,150.30,35.10,150.25,35.11,150.28,35.12,150.25,35.16,150.22,35.17,150.12,35.19,150.00,35.26,149.82,35.33,149.78,35.39,149.78,35.40,149.78,35.40,149.75,35.41,149.80,35.41,149.88,35.39,149.95,35.35,149.97,35.33,149.93,35.34,149.82,35.34,149.72,35.34,149.72,35.34,149.75,35.26,150.00,35.20,150.25,35.17,150.40,35.21,150.30,35.25,150.15,35.26,150.10,35.27,150.03,35.25,149.97,35.21,149.95,35.19,149.93,35.17,149.90,35.16,149.90,35.15,149.90,35.15,149.88,35.15,149.97,35.16,150.07,35.25,150.12,35.34,150.07,35.38,150.07,35.34,150.12,35.30,150.07,35.29,149.95
RZ_4219621_6850,null,null,51,0,4,35.30,149.70,35.30,149.55,35.31,149.50,35.26,149.60,35.23,149.70,35.19,149.85,35.19,150.03,35.21,150.18,35.24,150.38,35.23,150.55,35.20,150.72,35.19,150.68,35.20,150.43,35.23,150.20,35.24,150.03,35.26,149.90,35.27,149.85,35.27,149.80,35.26,149.90,35.24,149.95,35.24,149.88,35.24,149.80,35.23,149.75,35.23,149.75,35.23,149.75,35.24,149.90,35.25,150.05,35.25,150.20,35.25,150.20,35.25,150.07,35.24,150.05,35.23,150.10,35.20,150.25,35.20,150.28,35.21,150.18,35.24,150.10,35.24,150.07,35.24,150.10,35.21,150.10,35.17,150.10,35.14,150.00,35.15,149.90,35.20,149.78,35.27,149.70,35.30,149.65,35.27,149.72,35.24,149.85,35.23,149.97,35.24,149.95,35.26,149.90,35.27,149.80
RZ_4219621_6851,null,null,51,0,4,35.27,149.70,35.29,149.60,35.29,149.60,35.27,149.80,35.27,150.00,35.26,150.18,35.26,150.05,35.26,149.93,35.31,149.82,35.36,149.88,35.44,149.93,35.46,150.00,35.48,150.07,35.44,150.12,35.40,150.12,35.36,150.10,35.36,150.05,35.36,150.00,35.39,150.00,35.41,150.00,35.44,149.97,35.41,150.03,35.33,150.12,35.25,150.22,35.19,150.22,35.17,150.18,35.21,150.03,35.26,149.90,35.31,149.93,35.31,150.03,35.30,150.15,35.29,150.15,35.27,150.03,35.26,149.85,35.26,149.85,35.26,149.97,35.26,150.05,35.26,150.05,35.27,150.07,35.30,150.12,35.34,150.12,35.33,150.10,35.29,150.10,35.24,150.18,35.33,150.20,35.42,150.20,35.51,150.12,35.44,150.07,35.35,149.97,35.24,149.95,35.21,149.93
RZ_4219621_6852,null,null,51,0,4,35.15,149.95,35.11,149.97,35.16,149.95,35.24,149.93,35.35,149.88,35.38,149.88,35.38,149.85,35.34,149.80,35.33,149.75,35.33,149.70,35.33,149.62,35.31,149.57,35.30,149.70,35.27,149.90,35.26,150.05,35.26,149.93,35.27,149.82,35.29,149.75,35.31,149.72,35.34,149.70,35.29,149.80,35.24,149.90,35.20,150.05,35.23,150.10,35.25,150.07,35.21,149.97,35.16,149.88,35.12,149.75,35.12,149.65,35.11,149.68,35.10,149.82,35.14,149.95,35.21,149.95,35.27,149.95,35.30,149.95,35.26,149.93,35.25,149.90,35.21,149.80,35.20,149.65,35.17,149.50,35.20,149.50,35.20,149.62,35.21,149.72,35.26,149.75,35.30,149.88,35.33,150.00,35.25,150.12,35.19,150.07,35.12,149.88,35.14,149.70,35.16,149.55
RZ_4219621_6853,null,null,50,0,4,35.17,149.55,35.17,149.57,35.16,149.53,35.16,149.50,35.16,149.45,35.14,149.50,35.10,149.68,35.11,149.85,35.15,150.03,35.23,150.20,35.27,150.35,35.33,150.43,35.34,150.30,35.34,150.20,35.34,150.12,35.36,150.22,35.38,150.32,35.39,150.43,35.38,150.47,35.36,150.53,35.33,150.55,35.27,150.50,35.23,150.38,35.20,150.32,35.17,150.22,35.15,150.18,35.14,150.15,35.21,150.20,35.26,150.20,35.31,150.18,35.31,150.15,35.26,150.20,35.23,150.25,35.19,150.25,35.19,150.25,35.21,150.12,35.24,150.00,35.25,149.90,35.25,149.90,35.25,149.93,35.17,149.97,35.09,150.07,35.12,150.12,35.25,150.22,35.36,150.25,35.34,150.32,35.27,150.32,35.24,150.32,35.19,150.32,35.17,150.32
RZ_4219621_6854,null,null,50,0,4,35.15,150.32,35.16,150.35,35.16,150.45,35.16,150.53,35.17,150.55,35.19,150.50,35.19,150.50,35.20,150.57,35.20,150.68,35.26,150.65,35.30,150.57,35.25,150.50,35.16,150.45,35.08,150.40,35.11,150.43,35.15,150.43,35.16,150.43,35.16,150.35,35.16,150.30,35.15,150.43,35.11,150.60,35.08,150.75,35.01,150.72,34.95,150.65,34.89,150.53,34.99,150.40,35.11,150.35,35.24,150.32,35.17,150.32,35.11,150.35,35.02,150.38,35.00,150.62,34.98,150.88,34.96,150.90,34.98,150.68,35.00,150.45,35.02,150.57,35.00,150.68,34.99,150.78,34.96,150.78,34.98,150.78,35.06,150.78,35.15,150.85,35.24,150.93,35.24,150.97,35.24,151.00,35.23,150.97,35.21,151.05,35.23,151.20,35.24,151.35
RZ_4219621_6855,null,null,51,0,4,35.25,151.43,35.27,151.43,35.30,151.38,35.30,151.28,35.23,151.20,35.15,151.18,35.09,151.20,35.10,151.03,35.11,150.85,35.14,150.68,35.14,150.70,35.12,150.72,35.10,150.70,35.08,150.68,35.06,150.72,35.06,150.95,35.10,151.18,35.15,151.32,35.17,151.35,35.19,151.43,35.19,151.45,35.19,151.35,35.19,151.20,35.17,151.15,35.17,151.20,35.17,151.22,35.17,151.28,35.19,151.18,35.17,151.10,35.21,151.03,35.24,151.10,35.29,151.18,35.31,151.25,35.27,151.35,35.20,151.45,35.14,151.53,35.15,151.53,35.17,151.53,35.20,151.55,35.24,151.57,35.26,151.55,35.31,151.50,35.34,151.43,35.38,151.38,35.40,151.35,35.38,151.35,35.33,151.47,35.29,151.60,35.27,151.72,35.29,151.55,35.29,151.35
RZ_4219621_6856,null,null,400,0,4,35.31,151.20,35.33,151.25,35.34,151.38,35.34,151.45,35.33,151.50,35.30,151.62,35.26,151.72,35.25,151.75,35.25,151.62,35.25,151.47,35.26,151.38,35.26,151.43,35.25,151.53,35.23,151.65,35.24,151.70,35.25,151.72,35.27,151.65,35.24,151.57,35.17,151.55,35.12,151.53,35.12,151.53,35.15,151.53,35.16,151.53,35.17,151.53,35.16,151.50,35.15,151.47,35.14,151.43,35.14,151.38,35.12,151.25,35.12,151.20,35.12,151.12,35.12,151.07,35.15,151.15,35.17,151.22,35.21,151.35,35.23,151.45,35.19,151.55,35.14,151.47,35.10,151.40,35.08,151.32,35.08,151.43,35.09,151.47,35.11,151.38,35.10,151.25,35.08,151.32,35.05,151.55,35.05,151.82,35.01,151.90,34.99,151.97,34.99,152.03,35.01,152.07,35.02,152.10,35.00,151.97,34.98,151.80,34.96,151.62,34.96,151.60,34.96,151.65,35.02,151.72,35.09,151.80,35.15,151.78,35.15,151.68,35.15,151.60,35.16,151.55,35.16,151.60,35.12,151.60,35.09,151.62,35.05,151.60,35.06,151.57,35.08,151.55,35.09,151.57,35.06,151.60,35.01,151.68,34.98,151.72,34.99,151.62,35.01,151.50,35.02,151.40,35.01,151.45,35.00,151.45,35.02,151.40,35.06,151.30,35.06,151.28,35.05,151.40,34.98,151.68,34.92,151.93,34.98,151.78,35.05,151.55,35.12,151.25,35.14,151.18,35.16,151.07,35.17,151.05,35.16,150.97,35.15,150.95,35.15,150.93,35.15,150.95,35.14,151.22,35.15,151.53,35.15,151.65,35.12,151.53,35.10,151.38,35.06,151.53,35.09,151.62,35.11,151.70,35.15,151.62,35.16,151.60,35.17,151.68,35.12,151.68,35.06,151.68,35.00,151.62,35.00,151.68,35.01,151.78,35.01,151.85,35.01,151.93,35.01,151.75,35.00,151.55,34.98,151.43,34.95,151.47,34.91,151.53,34.89,151.53,34.85,151.50,34.88,151.45,34.91,151.53,34.95,151.75,34.99,152.00,35.02,151.85,35.01,151.57,34.95,151.30,34.89,151.32,34.90,151.45,34.89,151.68,34.90,151.88,34.89,152.00,34.84,152.00,34.79,151.97,34.73,151.97,34.70,151.93,34.69,151.88,34.71,151.70,34.76,151.53,34.81,151.38,34.80,151.35,34.81,151.53,34.81,151.75,34.83,151.78,34.84,151.60,34.77,151.43,34.71,151.45,34.65,151.43,34.67,151.40,34.69,151.32,34.70,151.35,34.71,151.43,34.71,151.55,34.69,151.62,34.62,151.72,34.58,151.60,34.55,151.43,34.55,151.50,34.54,151.72,34.55,151.88,34.58,151.75,34.60,151.60,34.59,151.55,34.59,151.60,34.62,151.62,34.65,151.57,34.69,151.55,34.61,151.47,34.54,151.40,34.48,151.35,34.50,151.38,34.51,151.43,34.52,151.45,34.54,151.47,34.55,151.45,34.55,151.47,34.56,151.50,34.59,151.55,34.61,151.62,34.62,151.70,34.61,151.62,34.61,151.50,34.67,151.43,34.74,151.45,34.73,151.53,34.67,151.55,34.62,151.57,34.62,151.62,34.62,151.65,34.58,151.75,34.55,151.82,34.64,151.90,34.74,151.90,34.76,151.80,34.69,151.68,34.61,151.55,34.62,151.53,34.64,151.53,34.65,151.45,34.61,151.35,34.58,151.30,34.52,151.30,34.52,151.35,34.52,151.22,34.52,151.15,34.48,151.18,34.41,151.30,34.36,151.38,34.39,151.38,34.46,151.22,34.51,151.05,34.52,150.95,34.49,151.03,34.48,151.07,34.48,151.20,34.49,151.35,34.51,151.43,34.54,151.32,34.54,151.20,34.51,151.10,34.49,151.05,34.48,151.03,34.46,151.00,34.46,151.00,34.46,150.90,34.48,150.85,34.48,150.88,34.46,151.00,34.45,151.00,34.36,150.93,34.30,150.90,34.25,150.95,34.30,150.93,34.39,150.90,34.46,150.90,34.50,150.95,34.50,151.07,34.48,151.18,34.45,151.20,34.41,151.12,34.40,151.00,34.39,150.95,34.38,150.95,34.38,151.03,34.35,151.07,34.31,151.07,34.33,151.05,34.38,151.00,34.44,150.78,34.48,150.60,34.51,150.43,34.50,150.38,34.46,150.62,34.42,150.88,34.41,151.12,34.41,150.93,34.41,150.72,34.42,150.60,34.45,150.62,34.46,150.65,34.48,150.62,34.45,150.57,34.44,150.47,34.41,150.40,34.36,150.45,34.30,150.62,34.27,150.78,34.31,150.60,34.39,150.38,34.44,150.18,34.44,150.20,34.42,150.22,34.41,150.25,34.46,150.38,34.51,150.43,34.54,150.47,34.51,150.45,34.41,150.53,34.31,150.57,34.23,150.57,34.20,150.62,34.26,150.68,34.35,150.70,34.42,150.68,34.42,150.65,34.42,150.60,34.42,150.55,34.49,150.47,34.55,150.45,34.56,150.45,34.49,150.47,34.42,150.50,34.39,150.50,34.41,150.47,34.44,150.47,34.38,150.47,34.27,150.47,34.21,150.45,34.23,150.35,34.25,150.30,34.24,150.28,34.24,150.35,34.25,150.40,34.23,150.45,34.20,150.53,34.17,150.60,34.24,150.57,34.29,150.75,34.34,150.90,34.36,150.80,34.40,150.45,34.30,150.12,34.17,150.05,34.06,150.12,34.09,150.20,34.15,150.22,34.19,150.20,34.20,150.18,34.16,150.15,34.12,150.18,34.10,150.20,34.11,150.22,34.14,150.22,34.16,150.25,34.16,150.28,34.15,150.25,34.12,150.20,34.16,150.12,34.20,150.15,34.21,150.28,34.20,150.40,34.21,150.50,34.24,150.53,34.23,150.47,34.19,150.38,34.10,150.25,34.05,150.18,34.01,150.18,34.02,150.20,34.04,150.22,34.02,150.15,34.00,150.07,34.05,150.00,34.11,150.00,34.19,150.00,34.20,150.07,34.16,150.12,34.11,150.15,34.04,150.10,34.02,150.07,34.04,150.10,34.04,150.18,34.01,150.28,33.95,150.32,33.95,150.15,33.99,149.95,34.00,150.05,33.96,150.32,33.91,150.62,33.88,150.60,33.90,150.50,33.95,150.43,34.00,150.32,34.02,150.35,34.00,150.40,33.98,150.45,34.00,150.60,34.06,150.72,34.14,150.68,34.17,150.50,34.20,150.30,34.14,150.25,34.06,150.22,33.99,150.28,33.99,150.28,33.94,150.30,33.90,150.25,33.90,150.18,33.95,150.07,33.96,150.07,33.94,150.22,33.91,150.38,33.94,150.43,33.91,150.43,33.90,150.38,33.88,150.35,33.92,150.25,33.99,150.18,34.05,150.12,34.05,150.10,34.02,150.10,34.00,150.07,34.00,150.10,34.00,150.15,34.04,150.15,34.02,150.15,34.02,150.20,33.98,150.30,33.98,150.38,33.95,150.40,33.94,150.28
RZ_4219621_6857,null,null,50,0,4,33.92,150.12,33.96,150.07,33.99,150.18,34.00,150.47,34.00,150.68,34.02,150.62,34.05,150.38,34.04,150.22,33.98,150.32,33.92,150.38,33.92,150.32,33.92,150.28,34.00,150.25,34.06,150.28,34.08,150.32,34.01,150.43,33.96,150.50,33.98,150.53,33.94,150.53,33.89,150.53,33.88,150.60,33.90,150.70,33.94,150.80,33.94,150.80,33.90,150.78,33.88,150.70,33.86,150.50,33.89,150.32,33.92,150.15,33.95,150.10,33.95,150.07,33.98,150.10,34.00,150.10,34.01,150.10,34.00,150.00,34.00,149.90,34.02,149.93,34.04,150.07,33.99,150.28,33.92,150.32,33.84,150.35,33.84,150.22,33.83,150.18,33.81,150.12,33.79,150.18,33.79,150.20,33.77,150.25,33.76,150.32,33.75,150.40,33.71,150.50
RZ_4219621_6858,null,null,50,0,4,33.67,150.53,33.70,150.43,33.73,150.30,33.76,150.18,33.75,150.20,33.75,150.22,33.77,150.25,33.80,150.10,33.84,149.95,33.84,149.78,33.83,149.78,33.81,149.80,33.80,149.80,33.80,149.78,33.80,149.72,33.79,149.70,33.79,149.70,33.79,149.72,33.80,149.80,33.81,150.05,33.83,150.22,33.81,150.32,33.79,150.20,33.77,150.03,33.76,149.93,33.71,149.90,33.66,149.95,33.65,149.97,33.67,149.85,33.73,149.70,33.76,149.55,33.80,149.53,33.81,149.53,33.81,149.65,33.84,149.78,33.85,149.88,33.76,149.75,33.67,149.62,33.59,149.50,33.60,149.62,33.66,149.78,33.74,149.93,33.77,149.85,33.76,149.85,33.74,149.82,33.77,149.93,33.83,149.95,33.91,150.03,33.96,150.05,33.99,150.05
RZ_4219621_6859,null,null,251,0,1,33.96,149.82,33.90,149.65,33.84,149.50,33.80,149.60,33.80,149.70,33.80,149.82,33.83,149.85,33.85,149.90,33.88,149.90,33.86,149.78,33.83,149.62,33.79,149.47,33.76,149.47,33.77,149.45,33.77,149.43,33.75,149.43,33.73,149.43,33.66,149.43,33.62,149.45,33.59,149.47,33.59,149.57,33.59,149.65,33.60,149.72,33.64,149.70,33.76,149.70,33.89,149.70,34.00,149.65,34.01,149.57,34.01,149.47,33.99,149.45,34.02,149.47,34.06,149.50,34.06,149.55,34.00,149.70,33.95,149.85,33.90,150.03,33.85,150.07,33.84,149.85,33.86,149.57,33.84,149.30,33.79,149.30,33.73,149.28,33.73,149.22,33.71,149.25,33.76,149.30,33.84,149.35,33.90,149.40,33.91,149.45,33.90,149.43,33.90,149.18,33.91,148.90,33.89,148.70,33.84,148.70,33.79,148.78,33.76,148.90,33.76,149.03,33.79,149.15,33.80,149.18,33.83,149.22,33.84,149.22,33.83,149.25,33.80,149.25,33.79,149.20,33.80,149.07,33.83,148.97,33.84,149.10,33.85,149.28,33.83,149.43,33.81,149.38,33.81,149.35,33.75,149.32,33.69,149.30,33.62,149.28,33.62,149.25,33.67,149.20,33.76,149.15,33.85,149.18,33.85,149.22,33.80,149.28,33.76,149.22,33.79,149.20,33.84,149.22,33.81,149.25,33.74,149.20,33.66,149.20,33.71,149.20,33.76,149.28,33.83,149.20,33.84,148.90,33.83,148.60,33.84,148.55,33.85,148.70,33.88,148.82,33.86,148.88,33.83,148.93,33.80,148.95,33.77,148.97,33.79,148.97,33.79,148.97,33.79,148.97,33.80,148.85,33.81,148.65,33.83,148.47,33.80,148.70,33.76,148.95,33.81,149.12,33.91,149.00,33.96,148.90,33.94,148.80,33.90,148.78,33.89,148.82,33.90,148.90,33.90,148.97,33.85,148.95,33.80,148.82,33.84,148.70,33.94,148.62,34.05,148.62,34.06,148.62,33.99,148.62,33.90,148.55,33.85,148.47,33.88,148.28,33.91,148.20,33.90,148.38,33.92,148.62,33.98,148.90,34.06,148.78,34.12,148.65,34.14,148.60,34.12,148.68,34.11,148.72,34.11,148.75,34.12,148.80,34.14,148.93,34.14,149.03,34.14,149.25,34.12,149.43,34.10,149.28,34.09,148.95,34.10,148.62,34.09,148.65,34.09,148.65,34.09,148.60,34.05,148.55,34.02,148.62,33.98,148.72,33.98,148.88,33.96,148.90,34.00,148.90,34.02,148.90,34.06,148.93,34.06,148.78,34.05,148.62,34.02,148.47,34.01,148.47,34.01,148.62,34.01,148.78,33.99,148.97,33.96,149.05,33.94,149.10,33.92,149.10,33.90,149.12,33.89,149.12,33.88,148.93,33.88,148.72,33.88,148.70,33.88,148.93,33.89,149.10,33.89,149.03,33.90,148.85,33.91,148.75,33.92,148.68,33.95,148.72,34.02,148.78,34.10,148.80,34.16,148.80,34.15,148.78,34.15,148.78,34.10,148.75,34.04,148.75,33.99,148.72,33.98,148.80,33.96,148.88,33.95,148.93,33.95,148.90,33.95,148.88,33.94,148.93,33.91,148.97,33.90,148.93,33.88,148.80,33.88,148.82,33.88,148.95,33.84,149.03,33.80,148.95,33.85,148.85,33.92,148.75,33.98,148.62,33.96,148.53,33.95,148.57,33.98,148.68,33.96,148.72,33.96,148.68,33.96,148.62,33.96,148.43,33.99,148.22,34.00,148.05,33.99,148.07,33.96,148.05,33.94,147.97,33.90,148.00,33.89,148.07,33.90,148.15,33.92,148.32,33.94,148.50,33.92,148.72,33.92,148.78,33.92,148.80,33.91,148.80,33.91,148.90,33.92,148.97,33.95,148.97,33.99,148.85,34.02,148.78,34.02,148.78,34.02,148.75,34.00,148.62,33.98,148.50,33.96,148.38,33.95,148.40,33.95,148.57,33.94,148.75,33.99,148.72,34.01,148.57,34.04,148.43,34.01,148.43,34.00,148.45,34.00,148.40,34.00,148.35,34.00,148.30,33.99,148.35,33.99,148.30,33.98,148.25,33.96,148.32,33.96,148.47,33.92,148.62,33.91,148.57,33.89,148.50,33.90,148.40,33.90,148.45,33.90,148.50
RZ_4219621_6860,null,null,50,0,1,33.92,148.50,33.95,148.43,33.94,148.53,33.89,148.70,33.90,148.88,33.95,148.93,34.01,148.78,33.95,148.62,33.88,148.43,33.80,148.38,33.80,148.30,33.84,148.25,33.89,148.40,33.94,148.57,33.94,148.72,33.95,148.60,33.95,148.50,33.91,148.57,33.89,148.70,33.86,148.80,33.85,148.80,33.85,148.80,33.84,148.80,33.89,148.65,33.94,148.53,33.98,148.50,33.98,148.57,33.95,148.70,33.94,148.70,33.96,148.70,34.09,148.62,34.20,148.57,34.21,148.53,34.17,148.53,34.14,148.47,34.10,148.45,34.02,148.30,33.95,148.18,33.92,148.15,33.90,148.35,33.90,148.55,33.92,148.68,33.95,148.72,33.96,148.78,33.94,148.68,33.91,148.45,33.89,148.25,33.90,148.45,33.94,148.72,33.96,148.97
RZ_4219621_6861,null,null,50,0,1,33.99,148.93,34.00,148.80,34.00,148.72,34.00,148.65,34.00,148.45,34.00,148.25,34.01,147.97,34.01,147.93,34.01,148.07,34.00,148.28,34.00,148.40,33.96,148.32,33.94,148.28,33.90,148.32,33.90,148.43,33.90,148.55,33.91,148.55,33.86,148.40,33.83,148.25,33.76,148.38,33.75,148.57,33.79,148.62,33.85,148.47,33.91,148.32,33.92,148.40,33.95,148.40,33.98,148.43,33.99,148.35,33.98,148.30,33.98,148.22,33.98,148.20,33.98,148.20,33.99,148.38,33.99,148.55,33.99,148.68,34.00,148.57,34.01,148.43,34.04,148.38,34.05,148.40,34.05,148.53,34.01,148.65,33.95,148.55,33.89,148.43,33.85,148.28,33.84,148.40,33.84,148.53,33.92,148.65,34.02,148.72,34.10,148.80,34.09,148.70
RZ_4219621_6862,null,null,50,0,1,34.09,148.53,34.10,148.30,34.15,148.25,34.17,148.18,34.24,148.22,34.25,148.28,34.24,148.32,34.20,148.32,34.16,148.32,34.09,148.32,34.00,148.32,33.92,148.30,33.85,148.43,33.77,148.45,33.69,148.47,33.67,148.40,33.65,148.45,33.65,148.50,33.70,148.57,33.76,148.60,33.83,148.53,33.83,148.47,33.81,148.43,33.80,148.50,33.86,148.47,33.94,148.45,34.00,148.40,33.99,148.38,33.98,148.35,33.98,148.32,33.91,148.30,33.88,148.30,33.83,148.30,33.84,148.30,33.84,148.28,33.83,148.28,33.80,148.25,33.79,148.22,33.80,148.30,33.83,148.38,33.85,148.30,33.88,148.15,33.91,147.93,33.92,147.85,33.92,147.78,33.91,147.78,33.89,147.78,33.86,147.78,33.81,147.95,33.77,148.12
RZ_4219621_6863,null,null,50,0,1,33.75,148.30,33.76,148.38,33.80,148.47,33.83,148.30,33.88,148.05,33.92,147.95,33.91,148.12,33.86,148.25,33.80,148.20,33.77,148.25,33.75,148.18,33.75,148.10,33.79,147.93,33.85,148.00,33.88,148.10,33.90,148.18,33.90,148.15,33.90,148.12,33.92,148.12,33.96,148.07,33.99,148.03,33.96,148.10,33.94,148.25,33.92,148.30,33.92,148.22,33.92,148.15,33.91,148.15,33.92,148.18,33.95,148.20,33.95,148.22,33.90,148.22,33.85,148.22,33.79,148.10,33.67,148.00,33.56,147.78,33.51,147.70,33.52,147.65,33.54,147.68,33.52,147.72,33.52,147.68,33.55,147.60,33.55,147.55,33.56,147.55,33.51,147.75,33.49,147.97,33.52,148.18,33.58,148.20,33.65,148.15,33.62,148.07,33.61,148.00
RZ_4219621_6864,null,null,50,0,1,33.59,147.93,33.59,147.85,33.58,147.80,33.59,147.80,33.61,147.88,33.62,147.95,33.64,147.97,33.64,147.95,33.64,147.85,33.62,147.78,33.62,147.70,33.64,147.68,33.66,147.62,33.67,147.72,33.69,147.88,33.67,148.03,33.62,148.03,33.59,148.00,33.58,147.97,33.60,147.95,33.62,147.95,33.62,147.93,33.62,147.93,33.62,147.95,33.58,147.97,33.51,148.00,33.45,148.05,33.44,148.10,33.49,148.00,33.55,147.90,33.58,147.80,33.58,147.75,33.58,147.70,33.58,147.60,33.55,147.60,33.52,147.62,33.49,147.65,33.46,147.68,33.50,147.78,33.55,147.82,33.56,147.80,33.52,147.65,33.50,147.60,33.52,147.65,33.55,147.78,33.55,147.90,33.56,147.85,33.64,147.70,33.71,147.68,33.75,147.80
RZ_4219621_6865,null,null,50,0,1,33.71,147.95,33.64,147.95,33.58,147.78,33.51,147.60,33.56,147.40,33.62,147.43,33.69,147.47,33.70,147.55,33.70,147.50,33.69,147.47,33.67,147.38,33.66,147.35,33.64,147.38,33.60,147.43,33.56,147.38,33.52,147.28,33.49,147.18,33.46,147.18,33.48,147.25,33.50,147.32,33.51,147.40,33.52,147.55,33.54,147.62,33.54,147.62,33.60,147.53,33.66,147.47,33.67,147.47,33.65,147.47,33.64,147.43,33.66,147.40,33.67,147.35,33.69,147.35,33.70,147.45,33.70,147.55,33.67,147.68,33.64,147.57,33.64,147.45,33.67,147.38,33.69,147.43,33.66,147.55,33.67,147.62,33.70,147.38,33.75,147.15,33.76,147.03,33.71,147.12,33.64,147.18,33.56,147.12,33.54,147.12,33.54,147.20,33.55,147.30
RZ_4219621_6866,null,null,50,0,1,33.60,147.32,33.66,147.50,33.73,147.65,33.77,147.82,33.79,147.75,33.77,147.57,33.74,147.40,33.70,147.32,33.69,147.35,33.67,147.38,33.67,147.43,33.69,147.28,33.70,147.12,33.69,146.95,33.67,146.97,33.67,146.97,33.67,147.00,33.69,147.00,33.75,147.00,33.80,147.18,33.86,147.25,33.80,147.35,33.73,147.25,33.66,147.28,33.66,147.22,33.71,147.18,33.76,147.40,33.83,147.68,33.81,147.88,33.81,147.62,33.81,147.40,33.81,147.03,33.85,146.80,33.86,146.93,33.86,147.28,33.85,147.45,33.85,147.30,33.85,147.15,33.85,147.18,33.71,147.22,33.59,147.30,33.58,147.30,33.67,147.32,33.77,147.35,33.76,147.40,33.76,147.50,33.76,147.55,33.76,147.45,33.75,147.32,33.74,147.18
RZ_4219621_6867,null,null,50,1,1,33.75,147.18,33.77,147.10,33.79,147.00,33.69,146.93,33.59,146.93,33.51,146.95,33.51,147.15,33.59,147.38,33.67,147.35,33.76,147.12,33.73,146.88,33.71,146.88,33.70,146.85,33.74,146.88,33.74,146.93,33.75,146.95,33.76,147.07,33.75,147.20,33.73,147.32,33.70,147.32,33.69,147.35,33.70,147.35,33.71,147.35,33.75,147.28,33.79,147.07,33.71,146.97,33.61,146.90,33.61,146.95,33.71,146.95,33.81,146.93,33.83,147.00,33.83,147.12,33.80,147.25,33.75,147.10,33.71,146.90,33.65,146.70,33.64,146.72,33.61,146.72,33.62,146.68,33.65,146.60,33.70,146.68,33.74,146.80,33.75,146.93,33.74,147.00,33.71,147.20,33.66,147.38,33.62,147.43,33.61,147.30,33.62,147.18,33.64,147.20
RZ_4219621_6868,null,null,50,0,1,33.65,147.30,33.66,147.35,33.79,147.35,33.89,147.25,33.95,146.97,33.92,146.75,33.89,146.60,33.86,146.70,33.84,146.88,33.88,147.05,33.94,147.15,34.02,147.20,34.05,147.18,34.04,147.20,33.99,147.22,33.95,147.18,33.94,147.10,33.91,147.00,33.89,146.90,33.86,146.78,33.85,146.70,33.84,146.78,33.81,146.82,33.79,146.88,33.80,146.95,33.81,147.03,33.83,147.10,33.89,147.12,33.96,147.12,34.05,147.05,34.06,147.00,34.08,146.95,34.00,146.90,33.91,146.88,33.84,146.93,33.84,146.95,33.90,147.05,33.96,147.12,33.99,147.22,33.95,147.25,33.91,147.22,33.91,147.15,33.91,147.07,33.95,147.07,34.01,146.95,34.08,146.85,34.09,146.82,34.10,146.90,34.09,146.97,34.05,146.78
RZ_4219621_6869,null,null,50,0,1,34.01,146.57,34.00,146.45,34.01,146.65,34.02,146.85,33.99,146.97,33.96,146.93,33.90,146.85,33.89,146.75,33.89,146.70,33.96,146.75,34.02,146.80,33.98,146.88,33.89,146.75,33.80,146.65,33.83,146.65,33.89,146.78,33.95,146.93,33.96,146.93,33.94,146.90,33.90,147.00,33.89,147.10,33.89,147.28,33.92,147.35,33.96,147.15,34.00,146.90,34.02,146.65,34.05,146.62,34.08,146.68,34.10,146.72,34.11,146.82,34.09,146.90,34.09,146.93,34.10,146.88,34.10,146.80,34.06,146.72,33.99,146.70,33.92,146.68,33.89,146.65,33.90,146.62,33.92,146.57,33.91,146.57,33.90,146.57,33.96,146.60,34.04,146.60,34.12,146.62,34.12,146.65,34.05,146.65,33.99,146.62,33.91,146.57,33.91,146.55
RZ_4219621_6870,null,null,50,0,1,34.00,146.57,34.08,146.62,34.11,146.62,34.06,146.60,34.00,146.55,33.98,146.47,33.95,146.45,33.95,146.45,34.01,146.72,34.09,147.00,34.10,147.07,34.05,146.88,34.01,146.68,34.01,146.70,34.04,146.72,34.05,146.95,34.06,147.18,34.02,147.32,33.99,147.20,33.96,147.03,33.98,146.90,34.00,146.80,34.08,146.72,34.10,146.75,34.15,146.78,34.15,146.82,34.17,146.80,34.17,146.82,34.17,146.82,34.17,146.90,34.16,147.00,34.11,147.07,34.06,147.05,34.01,147.03,34.01,147.05,34.01,146.95,34.08,146.88,34.14,146.75,34.19,146.68,34.15,146.62,34.10,146.75,34.08,146.93,34.08,147.07,34.08,147.07,34.09,146.97,34.09,146.90,34.11,146.93,34.12,147.05,34.14,146.90,34.15,146.65
RZ_4219621_6871,null,null,50,0,11,34.10,146.45,34.05,146.50,34.00,146.50,34.01,146.43,34.01,146.38,34.02,146.40,34.02,146.47,34.02,146.70,34.01,146.93,34.02,147.05,34.02,146.95,34.04,146.85,34.05,146.82,34.05,146.82,34.06,146.78,34.08,146.72,34.05,146.72,34.00,147.00,33.94,147.28,33.92,147.35,34.02,147.22,34.14,147.10,34.23,147.05,34.20,146.90,34.19,146.78,34.19,146.78,34.20,146.80,34.16,146.82,34.12,146.75,34.12,146.70,34.17,146.57,34.16,146.50,34.11,146.45,34.04,146.60,34.01,146.75,34.10,146.88,34.20,146.85,34.31,146.85,34.31,146.82,34.29,146.80,34.25,146.75,34.20,146.82,34.17,146.90,34.16,146.82,34.15,146.68,34.16,146.53,34.16,146.60,34.17,146.70,34.20,146.85,34.23,146.95
RZ_4219621_6872,null,null,50,0,11,34.21,147.00,34.19,146.93,34.14,146.80,34.12,146.68,34.11,146.60,34.14,146.53,34.14,146.47,34.16,146.43,34.17,146.43,34.19,146.53,34.16,146.57,34.14,146.65,34.11,146.68,34.08,146.75,34.10,146.75,34.16,146.68,34.16,146.82,34.14,147.07,34.19,147.22,34.29,147.00,34.36,146.80,34.36,146.70,34.36,146.75,34.39,146.78,34.39,146.72,34.44,146.70,34.48,146.60,34.40,146.57,34.27,146.65,34.15,146.75,34.15,146.85,34.19,146.90,34.21,146.97,34.25,146.97,34.26,146.85,34.27,146.75,34.27,146.82,34.27,146.95,34.26,147.12,34.26,147.20,34.27,147.25,34.33,147.25,34.36,147.25,34.38,147.20,34.31,147.10,34.26,147.00,34.23,146.95,34.23,146.97,34.23,147.00,34.25,146.93
RZ_4219621_6873,null,null,50,0,11,34.27,146.82,34.30,146.72,34.31,146.70,34.34,146.70,34.35,146.70,34.31,146.72,34.27,146.75,34.26,146.80,34.30,146.80,34.33,146.80,34.27,146.80,34.20,146.82,34.12,146.75,34.14,146.65,34.16,146.55,34.11,146.72,34.04,146.93,34.01,147.12,34.08,146.97,34.14,146.82,34.15,146.62,34.15,146.60,34.14,146.60,34.11,146.62,34.09,146.75,34.09,146.88,34.12,146.72,34.16,146.50,34.16,146.60,34.16,146.93,34.19,147.20,34.23,147.10,34.23,146.80,34.17,146.57,34.15,146.53,34.19,146.65,34.24,146.70,34.26,146.60,34.25,146.57,34.29,146.70,34.33,146.85,34.36,147.03,34.38,147.15,34.36,147.25,34.36,147.25,34.31,147.35,34.27,147.43,34.24,147.53,34.24,147.53,34.24,147.35
RZ_4219621_6874,null,null,50,0,11,34.24,147.10,34.21,146.82,34.19,146.75,34.15,146.78,34.08,146.80,34.02,146.80,34.00,146.80,34.05,146.57,34.09,146.38,34.11,146.30,34.14,146.43,34.15,146.47,34.14,146.45,34.11,146.38,34.10,146.35,34.09,146.43,34.10,146.55,34.06,146.70,34.00,146.72,33.94,146.70,33.92,146.68,33.91,146.62,33.90,146.60,33.88,146.57,33.91,146.55,33.98,146.53,33.99,146.53,33.96,146.50,33.94,146.43,33.94,146.38,33.94,146.32,33.95,146.32,33.98,146.32,34.00,146.35,34.02,146.35,34.04,146.35,34.05,146.43,34.06,146.53,34.04,146.68,34.01,146.70,34.08,146.72,34.30,146.68,34.61,146.65,34.96,146.60,35.17,146.45,35.52,146.28,35.90,146.12,36.56,146.00,37.25,145.90,38.01,145.80
RZ_4219621_6875,null,null,50,0,3,38.69,145.65,39.42,145.45,40.35,145.20,41.41,145.00,42.40,144.80,43.44,144.47,44.38,144.18,45.58,143.85,46.81,143.43,48.14,143.00,49.35,142.57,50.62,142.35,51.94,142.07,53.35,141.75,54.73,141.35,56.09,140.95,57.51,140.55,58.76,140.18,60.15,139.53,61.35,138.95,62.67,138.43,63.94,138.18,65.04,137.95,66.03,137.47,66.96,137.03,67.89,136.60,68.70,136.43,69.38,136.30,70.14,136.00,70.84,135.70,71.67,135.32,72.26,134.93,72.90,134.47,73.31,134.10,73.89,133.90,74.34,133.75,74.79,133.62,75.24,133.45,75.60,133.20,76.08,132.93,76.40,132.57,76.74,132.32,76.79,132.12,76.97,132.10,77.16,132.07,77.36,131.82,77.41,131.62,77.49,131.38,77.50,131.40,77.50,131.40
RZ_4219621_6876,null,null,51,0,3,77.59,131.12,77.70,130.80,77.80,130.40,77.79,130.35,77.78,130.35,77.70,130.45,77.64,130.55,77.61,130.60,77.64,130.60,77.64,130.60,77.62,130.45,77.61,130.30,77.62,130.18,77.60,130.18,77.51,130.20,77.44,130.25,77.29,130.32,77.20,130.40,77.12,130.43,77.06,130.43,77.00,130.50,76.94,130.57,76.94,130.65,76.95,130.60,76.95,130.50,76.92,130.50,76.86,130.60,76.72,130.70,76.61,130.70,76.55,130.78,76.56,130.82,76.50,130.88,76.44,130.82,76.38,130.82,76.35,130.88,76.31,131.00,76.26,131.07,76.24,131.18,76.21,131.22,76.15,131.12,76.08,130.97,75.95,130.82,75.86,130.97,75.79,131.12,75.78,131.10,75.76,130.95,75.76,131.00,75.76,131.20,75.66,131.38,75.55,131.28,75.46,131.18
RZ_4219621_6877,null,null,51,0,3,75.47,131.07,75.44,130.97,75.39,130.88,75.34,130.90,75.28,130.93,75.21,130.97,75.17,130.90,75.19,130.85,75.19,130.97,75.15,131.20,75.10,131.43,75.14,131.50,75.21,131.53,75.21,131.57,75.04,131.68,74.86,131.75,74.78,131.85,74.78,131.88,74.86,131.70,74.95,131.50,75.08,131.28,75.10,131.25,75.08,131.32,75.03,131.38,74.92,131.43,74.88,131.32,74.81,131.30,74.81,131.25,74.80,131.22,74.81,131.20,74.84,131.18,74.79,131.18,74.72,131.18,74.69,131.18,74.72,131.15,74.75,131.20,74.72,131.25,74.67,131.32,74.64,131.32,74.65,131.43,74.66,131.53,74.66,131.65,74.66,131.68,74.65,131.65,74.64,131.68,74.58,131.72,74.49,131.82,74.40,131.85,74.40,131.85,74.40,131.75,74.42,131.62
RZ_4219621_6878,null,null,50,0,3,74.44,131.47,74.41,131.43,74.34,131.47,74.28,131.60,74.29,131.72,74.33,131.70,74.33,131.70,74.28,131.80,74.26,131.85,74.30,131.93,74.31,131.82,74.30,131.75,74.29,131.62,74.21,131.60,74.15,131.68,74.08,131.82,74.08,131.97,74.06,132.00,74.05,132.03,74.05,132.00,74.06,132.00,74.08,131.88,74.10,131.78,74.11,131.68,74.12,131.75,74.09,131.82,74.04,131.93,73.99,131.93,73.99,132.07,74.00,132.25,73.94,132.25,73.86,132.07,73.79,132.03,73.75,132.12,73.70,132.28,73.67,132.30,73.72,132.20,73.78,132.07,73.70,132.00,73.59,131.95,73.47,131.90,73.47,132.00,73.47,132.15,73.44,132.22,73.42,132.15,73.38,132.30,73.36,132.50,73.35,132.60,73.39,132.50,73.41,132.60
RZ_4219621_6879,null,null,50,0,3,73.42,132.78,73.42,132.70,73.38,132.45,73.34,132.10,73.25,132.03,73.20,132.07,73.17,132.18,73.19,132.30,73.20,132.30,73.21,132.32,73.20,132.38,73.24,132.40,73.29,132.45,73.34,132.47,73.30,132.45,73.22,132.38,73.16,132.32,73.17,132.38,73.17,132.43,73.17,132.40,73.17,132.32,73.11,132.32,73.04,132.53,72.96,132.75,72.95,132.68,72.94,132.43,72.95,132.32,72.96,132.45,72.91,132.60,72.85,132.62,72.78,132.62,72.76,132.70,72.80,132.75,72.85,132.70,72.92,132.57,72.94,132.47,72.94,132.50,72.91,132.55,72.86,132.57,72.84,132.60,72.83,132.60,72.83,132.72,72.71,132.88,72.59,132.93,72.47,132.85,72.49,132.85,72.47,132.95,72.47,133.10,72.46,133.15,72.46,133.20
RZ_4219621_6880,null,null,51,0,3,72.45,133.22,72.45,133.22,72.45,133.20,72.46,133.15,72.49,133.05,72.44,132.97,72.39,133.03,72.35,133.18,72.36,133.30,72.35,133.28,72.34,133.25,72.31,133.25,72.33,133.32,72.34,133.38,72.34,133.22,72.35,132.97,72.29,132.95,72.22,133.28,72.17,133.60,72.16,133.68,72.15,133.60,72.14,133.43,72.12,133.38,72.12,133.40,72.12,133.47,72.11,133.45,72.11,133.43,72.09,133.47,72.08,133.53,72.06,133.57,72.06,133.57,72.03,133.47,72.00,133.40,72.01,133.30,72.04,133.35,72.06,133.35,72.06,133.40,72.06,133.38,72.06,133.38,71.96,133.38,71.86,133.40,71.75,133.43,71.75,133.40,71.72,133.40,71.70,133.43,71.65,133.47,71.64,133.50,71.62,133.53,71.67,133.53,71.72,133.53,71.67,133.55
RZ_4219621_6881,null,null,49,0,3,71.58,133.53,71.54,133.47,71.60,133.45,71.70,133.43,71.74,133.50,71.75,133.57,71.70,133.62,71.65,133.62,71.61,133.60,71.50,133.62,71.40,133.60,71.29,133.55,71.28,133.47,71.28,133.62,71.33,133.80,71.38,133.88,71.41,133.82,71.42,133.75,71.44,133.70,71.39,133.65,71.34,133.50,71.28,133.35,71.28,133.20,71.28,133.18,71.25,133.22,71.19,133.28,71.14,133.30,71.11,133.30,71.11,133.28,71.12,133.43,71.12,133.55,71.09,133.68,71.08,133.68,71.05,133.82,71.06,134.03,71.11,134.20,71.15,134.03,71.17,133.80,71.12,133.57,71.03,133.62,70.95,133.65,70.90,133.68,70.89,133.85,70.88,134.03,70.85,134.00,70.85,133.80,70.84,133.62,70.84,133.78,70.84,133.93
RZ_4219621_6882,null,null,51,0,3,70.86,134.00,70.89,133.95,70.91,133.90,70.89,133.95,70.85,134.03,70.79,134.12,70.69,134.15,70.61,134.18,70.56,134.18,70.59,134.18,70.62,134.10,70.67,133.95,70.69,133.80,70.65,133.75,70.59,133.78,70.54,133.80,70.50,133.82,70.46,133.80,70.41,133.78,70.38,133.70,70.39,133.65,70.38,133.60,70.36,133.65,70.35,133.68,70.35,133.72,70.35,133.75,70.35,133.72,70.34,133.70,70.31,133.62,70.31,133.60,70.30,133.55,70.29,133.45,70.22,133.38,70.15,133.43,70.06,133.57,70.00,133.68,69.95,133.65,69.99,133.57,70.01,133.55,70.04,133.53,69.99,133.70,69.96,133.88,69.95,133.88,69.91,133.78,69.90,133.68,69.91,133.75,69.99,133.80,70.06,133.82,70.05,133.78,69.97,133.70,69.90,133.62
RZ_4219621_6883,null,null,50,0,3,69.88,133.60,69.89,133.57,69.89,133.60,69.86,133.65,69.84,133.70,69.81,133.72,69.80,133.72,69.80,133.72,69.78,133.70,69.76,133.65,69.76,133.57,69.76,133.53,69.76,133.55,69.71,133.65,69.66,133.75,69.62,133.75,69.58,133.75,69.53,133.75,69.47,133.72,69.50,133.70,69.53,133.65,69.54,133.65,69.54,133.65,69.58,133.68,69.60,133.68,69.61,133.78,69.55,133.85,69.49,133.93,69.42,133.85,69.33,133.85,69.24,133.82,69.17,133.80,69.20,133.82,69.22,133.88,69.26,133.97,69.29,133.97,69.22,134.00,69.16,134.05,69.10,134.07,69.10,134.05,69.12,134.03,69.06,134.00,69.00,134.05,68.94,134.07,68.96,134.12,68.96,133.80,68.95,133.50,68.94,133.53,68.95,133.88,68.95,133.90
RZ_4219621_6884,null,null,50,0,3,68.96,133.60,68.92,133.47,68.88,133.70,68.84,133.88,68.85,133.88,68.86,133.80,68.88,133.70,68.90,133.62,68.84,133.65,68.76,133.68,68.69,133.65,68.70,133.60,68.70,133.57,68.71,133.57,68.72,133.62,68.71,133.65,68.69,133.68,68.65,133.68,68.64,133.68,68.62,133.68,68.59,133.80,68.56,133.93,68.51,133.93,68.49,133.80,68.46,133.68,68.47,133.85,68.49,134.03,68.50,134.00,68.56,133.78,68.62,133.53,68.54,133.43,68.41,133.32,68.29,133.20,68.28,133.18,68.26,133.28,68.28,133.47,68.31,133.68,68.33,133.57,68.31,133.43,68.30,133.28,68.28,133.32,68.25,133.35,68.21,133.40,68.14,133.47,68.09,133.55,68.04,133.55,68.05,133.47,68.06,133.35,68.09,133.25,68.14,133.15
RZ_4219621_6885,null,null,50,0,3,68.16,133.10,68.17,133.03,68.15,133.00,68.14,133.07,68.15,133.20,68.15,133.32,68.14,133.47,68.10,133.62,68.09,133.68,68.08,133.68,68.03,133.68,67.97,133.65,67.99,133.60,68.05,133.55,68.11,133.55,68.10,133.45,68.05,133.38,67.96,133.32,67.89,133.38,67.86,133.40,67.86,133.40,67.88,133.32,67.89,133.28,67.90,133.28,67.90,133.32,67.84,133.35,67.79,133.32,67.74,133.47,67.76,133.60,67.76,133.72,67.76,133.70,67.75,133.68,67.75,133.62,67.67,133.62,67.61,133.60,67.60,133.65,67.65,133.70,67.69,133.75,67.67,133.82,67.65,133.85,67.64,133.72,67.62,133.60,67.60,133.50,67.58,133.55,67.56,133.60,67.54,133.62,67.53,133.65,67.51,133.62,67.47,133.62,67.44,133.70
RZ_4219621_6886,null,null,50,0,3,67.40,133.78,67.42,133.65,67.46,133.47,67.49,133.38,67.47,133.47,67.44,133.57,67.39,133.57,67.33,133.57,67.30,133.60,67.30,133.62,67.33,133.65,67.34,133.70,67.36,133.75,67.40,133.90,67.40,134.00,67.35,134.05,67.30,133.97,67.30,133.90,67.33,133.90,67.36,133.95,67.34,133.93,67.28,133.90,67.20,133.88,67.15,133.90,67.22,133.90,67.33,133.85,67.34,133.80,67.28,133.75,67.22,133.82,67.26,133.85,67.28,133.88,67.26,133.88,67.26,133.90,67.26,133.93,67.25,133.93,67.19,133.97,67.14,134.05,67.11,134.15,67.12,134.18,67.14,134.20,67.06,134.20,66.97,134.25,66.90,134.25,66.90,134.18,66.92,134.12,66.92,134.12,66.92,134.12,66.91,134.03,66.91,133.93,66.91,133.80
RZ_4219621_6887,null,null,50,0,3,66.91,133.78,66.88,133.75,66.83,133.72,66.78,133.70,66.74,133.68,66.71,133.68,66.70,133.70,66.72,133.72,66.75,133.75,66.76,133.75,66.71,133.80,66.64,133.80,66.61,133.78,66.60,133.72,66.64,133.90,66.65,134.10,66.61,134.10,66.56,133.88,66.51,133.70,66.51,133.75,66.51,133.82,66.49,133.85,66.47,133.85,66.45,133.97,66.45,134.10,66.41,134.22,66.38,134.15,66.36,134.05,66.36,133.93,66.35,133.78,66.34,133.65,66.31,133.78,66.30,134.00,66.30,134.25,66.28,134.28,66.22,134.10,66.19,133.93,66.16,133.75,66.19,133.75,66.20,133.75,66.20,133.78,66.20,133.97,66.21,134.18,66.20,134.30,66.16,134.15,66.12,133.93,66.11,133.78,66.10,133.70,66.05,133.70,65.99,133.72
RZ_4219621_6888,null,null,50,0,3,65.95,133.75,65.96,133.82,65.97,133.93,66.03,134.00,66.06,134.03,66.11,134.05,66.11,134.05,66.03,134.05,65.94,134.03,65.84,134.03,65.83,134.00,65.80,134.00,65.79,134.00,65.78,134.00,65.78,133.93,65.79,133.85,65.80,133.78,65.80,133.75,65.80,133.90,65.84,134.07,65.88,134.32,65.94,134.38,65.95,134.45,65.89,134.45,65.81,134.43,65.72,134.40,65.72,134.38,65.72,134.18,65.71,133.93,65.67,133.68,65.65,133.62,65.64,133.62,65.66,133.60,65.67,133.60,65.67,133.85,65.66,134.12,65.66,134.40,65.65,134.40,65.64,134.38,65.65,134.30,65.67,134.18,65.67,134.03,65.62,133.93,65.56,133.90,65.51,133.93,65.45,133.95,65.36,133.95,65.29,133.95,65.25,133.93,65.29,133.85
RZ_4219621_6889,null,null,51,0,3,65.31,133.78,65.31,133.68,65.31,133.60,65.31,133.75,65.30,133.95,65.30,134.10,65.28,134.03,65.25,133.95,65.21,134.00,65.16,134.05,65.11,134.10,65.14,134.10,65.19,134.10,65.19,134.12,65.14,134.12,65.09,134.05,65.08,133.97,65.03,133.93,64.97,133.93,64.94,133.93,64.94,133.90,64.94,133.90,64.83,133.93,64.71,133.88,64.61,133.80,64.61,133.75,64.62,133.90,64.61,134.00,64.60,134.05,64.62,134.00,64.67,134.05,64.71,134.12,64.74,134.07,64.76,133.85,64.71,133.72,64.64,133.80,64.55,133.97,64.58,134.03,64.59,134.03,64.56,134.00,64.51,133.97,64.46,133.95,64.46,133.95,64.46,133.97,64.41,134.00,64.38,134.00,64.33,133.97,64.31,134.03,64.31,134.10,64.33,134.12,64.34,134.00
RZ_4219621_6890,null,null,50,0,3,64.36,133.80,64.39,133.68,64.41,133.53,64.41,133.50,64.41,133.43,64.39,133.40,64.36,133.38,64.31,133.40,64.25,133.43,64.21,133.43,64.16,133.43,64.12,133.43,64.08,133.47,64.04,133.53,64.00,133.60,64.03,133.62,64.08,133.62,64.14,133.65,64.14,133.65,64.15,133.65,64.19,133.62,64.20,133.68,64.16,133.72,64.10,133.62,64.04,133.47,64.06,133.32,64.09,133.30,63.99,133.30,63.86,133.32,63.83,133.32,63.91,133.30,63.90,133.38,63.80,133.47,63.69,133.57,63.67,133.55,63.65,133.53,63.65,133.50,63.60,133.45,63.56,133.40,63.61,133.35,63.70,133.30,63.80,133.30,63.81,133.32,63.79,133.38,63.75,133.40,63.70,133.43,63.71,133.43,63.71,133.50,63.62,133.57,63.50,133.40
RZ_4219621_6891,null,null,151,0,1,63.39,133.18,63.35,133.18,63.35,133.43,63.34,133.65,63.39,133.60,63.44,133.55,63.46,133.55,63.44,133.53,63.33,133.55,63.24,133.55,63.17,133.55,63.19,133.53,63.24,133.50,63.27,133.47,63.30,133.50,63.26,133.50,63.25,133.47,63.24,133.45,63.26,133.35,63.27,133.20,63.30,133.15,63.31,133.30,63.31,133.53,63.27,133.65,63.27,133.57,63.25,133.53,63.27,133.47,63.20,133.50,63.12,133.47,63.05,133.43,63.04,133.35,63.04,133.30,63.01,133.30,62.98,133.30,62.95,133.22,62.94,133.05,62.92,132.93,62.92,132.88,62.89,132.95,62.86,133.03,62.85,133.15,62.88,133.25,62.91,133.35,62.94,133.38,62.91,133.38,62.89,133.38,62.88,133.38,62.89,133.30,62.89,133.12,62.85,132.97,62.81,132.93,62.80,132.93,62.80,133.03,62.76,133.12,62.73,133.25,62.70,133.15,62.75,132.97,62.80,132.80,62.85,132.85,62.86,132.95,62.88,133.07,62.89,133.10,62.88,133.12,62.85,133.12,62.79,133.12,62.74,133.07,62.71,133.03,62.70,133.00,62.65,133.05,62.60,133.10,62.54,133.10,62.54,132.90,62.52,132.70,62.52,132.50,62.50,132.50,62.52,132.35,62.55,132.20,62.58,132.25,62.54,132.47,62.48,132.68,62.42,132.68,62.38,132.65,62.35,132.65,62.39,132.72,62.45,132.85,62.50,132.95,62.48,132.93,62.44,132.85,62.42,132.80,62.39,132.78,62.35,132.80,62.30,132.82,62.30,132.88,62.25,132.82,62.19,132.72,62.11,132.75,62.09,132.82,62.14,132.85,62.20,132.75,62.26,132.60,62.27,132.53,62.29,132.50,62.30,132.53,62.30,132.55,62.31,132.57,62.26,132.62,62.20,132.68,62.12,132.70,62.10,132.72,62.08,132.80,62.08,132.85,62.02,133.05,61.99,133.22,62.00,133.28,62.06,133.12,62.12,132.93,62.12,132.65,62.06,132.38,62.00,132.12,61.99,132.05,62.04,132.10,62.04,132.18,61.99,132.22,61.94,132.28,61.94,132.18,61.94,132.10,61.94,132.05,61.99,132.12,62.04,132.20,62.09,132.25,62.10,132.25,62.09,132.35,62.06,132.45,62.04,132.55,62.04,132.57,62.04,132.55,62.04,132.57,62.05,132.62,62.02,132.62,61.99,132.57,61.94,132.50,61.91,132.47,61.85,132.45,61.80,132.43,61.77,132.47,61.80,132.53,61.81,132.65,61.80,132.70,61.77,132.85,61.79,132.90,61.81,132.88
RZ_4219621_6892,null,null,51,0,1,61.84,132.72,61.77,132.53,61.71,132.25,61.71,132.00,61.77,131.90,61.85,132.00,61.88,132.05,61.90,132.03,61.90,132.20,61.84,132.40,61.73,132.47,61.62,132.35,61.58,132.28,61.55,132.38,61.59,132.45,61.66,132.47,61.74,132.40,61.74,132.38,61.73,132.60,61.69,132.88,61.65,133.00,61.64,132.82,61.64,132.65,61.65,132.62,61.62,132.60,61.61,132.57,61.60,132.62,61.59,132.65,61.58,132.70,61.56,132.68,61.56,132.68,61.52,132.68,61.48,132.62,61.42,132.57,61.44,132.55,61.44,132.40,61.40,132.28,61.35,132.15,61.30,132.35,61.29,132.55,61.26,132.78,61.27,132.85,61.31,132.95,61.35,133.00,61.38,132.93,61.38,132.82,61.38,132.70,61.38,132.70,61.31,132.70,61.26,132.65,61.26,132.55
RZ_4219621_6893,null,null,49,0,1,61.31,132.45,61.36,132.43,61.34,132.47,61.29,132.75,61.23,133.00,61.20,132.93,61.23,132.62,61.25,132.32,61.20,132.32,61.15,132.62,61.08,132.95,61.06,133.25,61.04,133.22,61.01,133.00,61.05,132.78,61.09,132.47,61.12,132.38,61.15,132.20,61.17,132.12,61.21,132.10,61.21,132.22,61.21,132.32,61.21,132.32,61.21,132.28,61.20,132.35,61.12,132.47,61.06,132.62,60.99,132.65,61.00,132.57,61.04,132.50,61.09,132.40,61.10,132.40,61.08,132.43,61.04,132.47,61.00,132.47,61.00,132.45,61.00,132.43,61.00,132.45,61.00,132.62,61.01,132.78,60.99,132.90,60.92,132.88,60.86,132.65,60.83,132.43,60.84,132.35,60.83,132.53,60.83,132.68,60.80,132.65,60.79,132.65
RZ_4219621_6894,null,null,51,0,1,60.83,132.55,60.88,132.43,60.95,132.32,60.98,132.30,60.98,132.30,60.94,132.35,60.90,132.43,60.88,132.62,60.85,132.88,60.86,133.12,60.88,132.85,60.86,132.47,60.84,132.12,60.86,132.15,60.91,132.15,60.95,132.18,60.98,132.18,60.99,132.20,61.01,132.43,61.02,132.65,61.02,132.55,61.00,132.22,60.98,131.97,60.95,132.20,60.92,132.43,60.92,132.60,60.95,132.60,60.99,132.60,61.00,132.60,61.00,132.57,60.91,132.55,60.84,132.45,60.84,132.38,60.91,132.30,61.00,132.28,61.01,132.40,61.04,132.53,61.05,132.80,61.01,132.93,60.98,132.93,61.02,132.78,61.08,132.62,61.09,132.50,61.02,132.35,60.98,132.22,60.96,132.20,60.99,132.20,61.00,132.07,61.02,131.97,61.02,131.78,61.04,131.72
RZ_4219621_6895,null,null,50,0,1,61.05,131.82,61.05,131.97,61.02,132.12,61.01,132.07,60.99,132.05,60.98,132.05,60.98,132.05,61.00,132.12,61.02,132.28,60.96,132.43,60.89,132.35,60.90,132.18,60.96,132.00,61.10,131.97,61.19,131.93,61.27,131.85,61.29,131.80,61.30,131.80,61.27,131.82,61.24,131.88,61.19,131.90,61.17,131.88,61.16,131.85,61.14,131.90,61.09,132.10,61.04,132.28,61.02,132.12,61.05,131.88,61.08,131.78,61.14,132.03,61.19,132.30,61.23,132.32,61.26,132.25,61.29,132.07,61.30,132.03,61.27,132.07,61.27,132.18,61.29,132.32,61.30,132.32,61.29,132.43,61.31,132.45,61.33,132.50,61.36,132.47,61.36,132.20,61.27,131.95,61.17,131.68,61.04,131.65,61.00,131.78,61.00,131.93,61.05,132.05
RZ_4219621_6896,null,null,50,0,1,61.12,132.03,61.14,132.00,61.16,132.00,61.08,132.03,60.99,131.95,60.91,131.88,60.92,131.80,60.92,131.80,60.96,131.75,61.00,131.65,60.98,131.53,60.92,131.45,60.86,131.40,60.88,131.35,60.88,131.53,60.88,131.72,60.86,132.07,60.84,132.22,60.85,132.35,60.89,132.35,60.94,132.28,60.96,132.18,60.96,132.00,60.95,131.88,60.91,131.80,60.88,131.85,60.84,131.93,60.85,131.80,60.85,131.62,60.85,131.40,60.79,131.38,60.74,131.32,60.67,131.32,60.69,131.30,60.69,131.30,60.69,131.30,60.70,131.40,60.75,131.50,60.77,131.60,60.77,131.50,60.81,131.38,60.88,131.22,60.94,131.18,60.94,131.12,61.00,131.18,61.04,131.22,61.06,131.25,61.01,131.38,60.94,131.57,60.86,131.75
RZ_4219621_6897,null,null,50,0,1,60.83,131.72,60.80,131.62,60.75,131.55,60.71,131.53,60.66,131.53,60.66,131.53,60.66,131.50,60.66,131.47,60.66,131.53,60.62,131.55,60.56,131.62,60.52,131.68,60.55,131.68,60.56,131.65,60.58,131.62,60.54,131.55,60.51,131.38,60.48,131.18,60.49,130.97,60.51,130.88,60.52,131.03,60.54,131.25,60.54,131.45,60.52,131.43,60.51,131.40,60.49,131.38,60.48,131.12,60.48,130.85,60.48,130.68,60.48,130.88,60.48,131.07,60.45,131.12,60.39,131.07,60.34,131.03,60.31,131.03,60.33,131.05,60.34,131.05,60.34,131.12,60.36,131.15,60.39,131.28,60.41,131.35,60.44,131.20,60.45,131.07,60.41,131.07,60.34,131.25,60.31,131.35,60.34,131.35,60.36,131.03,60.36,130.70,60.35,130.47
RZ_4219621_6898,null,null,50,0,1,60.35,130.55,60.34,130.60,60.33,130.57,60.33,130.57,60.33,130.60,60.33,130.55,60.33,130.47,60.33,130.38,60.31,130.35,60.31,130.45,60.26,130.60,60.25,130.78,60.25,130.78,60.29,130.93,60.30,131.07,60.29,131.18,60.26,131.07,60.24,130.85,60.23,130.62,60.23,130.45,60.21,130.38,60.20,130.30,60.23,130.22,60.25,130.30,60.27,130.47,60.27,130.65,60.26,130.70,60.29,130.65,60.30,130.32,60.23,130.03,60.11,130.03,60.04,130.30,60.06,130.53,60.10,130.25,60.12,129.97,60.14,129.90,60.15,130.10,60.15,130.40,60.14,130.53,60.11,130.35,60.09,130.07,60.08,129.78,60.08,129.78,60.08,129.72,60.06,129.65,60.04,129.53,60.00,129.45,59.95,129.38,59.92,129.38,59.92,129.38
RZ_4219621_6899,null,null,50,0,1,59.94,129.38,59.92,129.57,59.91,129.75,59.92,129.70,59.95,129.45,59.96,129.20,59.96,129.20,59.96,129.22,59.96,129.40,59.95,129.57,59.95,129.60,59.92,129.47,59.86,129.35,59.81,129.43,59.75,129.68,59.75,129.90,59.76,129.95,59.76,129.65,59.76,129.38,59.74,129.40,59.73,129.47,59.71,129.50,59.71,129.35,59.74,129.35,59.75,129.40,59.80,129.40,59.83,129.38,59.80,129.38,59.74,129.45,59.69,129.50,59.67,129.50,59.67,129.50,59.62,129.50,59.59,129.53,59.55,129.32,59.59,129.12,59.61,129.15,59.59,129.35,59.52,129.57,59.45,129.60,59.45,129.60,59.44,129.38,59.39,129.15,59.33,129.22,59.30,129.55,59.34,129.72,59.38,129.60,59.38,129.50,59.36,129.50,59.33,129.45
RZ_4219621_6900,null,null,50,0,12,59.31,129.35,59.27,129.22,59.25,129.18,59.30,129.20,59.30,129.25,59.31,129.30,59.27,129.30,59.29,129.30,59.29,129.35,59.29,129.40,59.27,129.40,59.29,129.32,59.29,129.30,59.29,129.32,59.30,129.32,59.26,129.30,59.20,129.25,59.15,129.25,59.16,129.25,59.17,129.22,59.20,129.22,59.21,129.22,59.21,129.07,59.23,128.93,59.24,128.72,59.24,128.65,59.25,128.55,59.25,128.55,59.25,128.60,59.15,128.80,59.05,128.97,58.94,129.10,58.94,129.12,58.98,129.12,59.02,129.03,59.06,128.88,59.06,128.75,59.05,128.68,59.06,128.72,59.05,128.75,59.02,128.93,58.96,129.07,58.92,129.32,58.90,129.40,58.83,129.40,58.74,129.15,58.64,128.93,58.62,128.75,58.62,128.70,58.67,128.68
RZ_4219621_6901,null,null,50,0,12,58.73,128.65,58.73,128.57,58.67,128.53,58.62,128.45,58.66,128.47,58.69,128.55,58.66,128.60,58.61,128.65,58.58,128.65,58.56,128.72,58.55,128.82,58.58,128.57,58.59,128.22,58.62,128.22,58.62,128.60,58.62,129.00,58.62,128.93,58.59,128.82,58.51,128.70,58.44,128.72,58.48,128.75,58.54,128.75,58.61,128.75,58.60,128.75,58.56,128.75,58.52,128.75,58.50,128.72,58.48,128.65,58.50,128.60,58.52,128.62,58.54,128.70,58.51,128.78,58.49,128.80,58.49,128.80,58.48,128.82,58.44,128.68,58.39,128.53,58.34,128.35,58.30,128.32,58.27,128.45,58.27,128.62,58.25,128.65,58.21,128.53,58.12,128.40,58.10,128.32,58.08,128.28,58.06,128.10,58.05,128.03,58.09,128.03,58.16,128.25
RZ_4219621_6902,null,null,50,0,4,58.19,128.47,58.14,128.65,58.08,128.68,58.04,128.70,58.01,128.70,57.99,128.68,57.99,128.62,58.08,128.57,58.17,128.55,58.19,128.53,58.09,128.55,57.98,128.57,57.91,128.60,57.84,128.60,57.51,128.68,57.24,128.75,56.85,129.05,56.70,129.22,56.51,129.38,56.02,129.35,55.56,129.40,55.01,129.53,54.73,129.82,54.39,130.12,54.04,130.43,53.76,130.60,53.52,130.80,53.40,130.97,53.30,131.10,53.23,131.18,53.08,131.18,53.02,131.30,52.96,131.53,52.98,131.80,52.96,132.03,52.95,132.18,52.95,132.15,52.96,132.03,52.99,131.95,53.04,132.05,53.06,132.12,53.08,132.15,53.08,132.30,53.15,132.47,53.23,132.65,53.27,132.68,53.20,132.65,53.12,132.65,53.06,132.65,53.05,132.60
RZ_4219621_6903,null,null,50,0,4,53.04,132.55,53.02,132.57,52.96,132.68,52.89,132.78,52.91,132.78,53.01,132.75,53.06,132.75,53.00,132.95,52.92,133.15,52.94,133.28,52.96,133.20,52.96,133.12,52.94,133.07,52.92,133.05,52.94,132.97,52.95,132.90,53.01,132.80,53.06,132.75,53.02,132.78,52.92,132.88,52.81,132.97,52.81,133.00,52.80,132.97,52.80,133.00,52.84,133.15,52.88,133.30,52.89,133.53,52.85,133.65,52.81,133.50,52.83,133.25,52.85,133.00,52.88,133.03,52.88,133.07,52.85,133.07,52.84,133.07,52.79,133.10,52.74,133.12,52.71,133.15,52.75,133.10,52.81,133.22,52.85,133.32,52.88,133.53,52.92,133.57,52.96,133.50,52.98,133.38,52.96,133.22,52.96,133.20,52.94,133.15,52.90,133.15,52.83,133.20
RZ_4219621_6904,null,null,51,0,4,52.80,133.22,52.83,133.25,52.88,133.22,52.92,133.20,52.94,133.07,52.94,132.97,52.95,132.95,52.94,133.05,52.92,133.18,52.89,133.07,52.84,133.00,52.80,133.03,52.84,133.15,52.88,133.25,52.88,133.25,52.83,133.22,52.76,133.25,52.75,133.20,52.74,133.10,52.83,133.00,52.90,132.93,52.96,133.00,52.95,133.10,52.91,133.20,52.86,133.18,52.83,133.12,52.80,133.07,52.80,132.93,52.84,132.75,52.89,132.72,52.90,132.82,52.86,132.93,52.76,132.93,52.69,132.90,52.61,133.10,52.60,133.30,52.60,133.45,52.60,133.12,52.62,132.82,52.64,132.60,52.65,132.68,52.66,132.70,52.67,132.68,52.69,132.60,52.59,132.62,52.49,132.60,52.39,132.50,52.40,132.45,52.40,132.47,52.42,132.55,52.44,132.55
RZ_4219621_6905,null,null,50,0,4,52.46,132.47,52.48,132.38,52.49,132.32,52.50,132.30,52.50,132.30,52.50,132.38,52.50,132.45,52.54,132.40,52.55,132.28,52.54,132.12,52.50,132.07,52.45,132.15,52.42,132.25,52.42,132.30,52.34,132.28,52.26,132.28,52.15,132.35,52.11,132.43,52.11,132.50,52.15,132.57,52.20,132.72,52.26,132.80,52.30,132.82,52.31,132.72,52.29,132.55,52.27,132.40,52.30,132.32,52.31,132.35,52.35,132.35,52.38,132.35,52.39,132.40,52.38,132.45,52.35,132.65,52.39,132.80,52.42,132.85,52.48,132.70,52.40,132.57,52.34,132.55,52.27,132.57,52.29,132.60,52.27,132.62,52.26,132.62,52.25,132.65,52.25,132.65,52.25,132.70,52.25,132.72,52.25,132.80,52.25,132.80,52.25,132.65,52.26,132.43
RZ_4219621_6906,null,null,50,0,4,52.27,132.20,52.21,132.22,52.12,132.25,52.05,132.30,52.05,132.30,52.05,132.30,52.06,132.28,52.06,132.22,52.05,132.20,52.05,132.18,52.06,132.15,52.06,132.12,52.06,131.97,52.06,131.85,52.09,131.82,52.11,131.93,52.12,132.15,52.11,132.25,52.05,132.38,52.04,132.38,52.01,132.40,52.04,132.40,51.96,132.38,51.90,132.38,51.85,132.38,51.84,132.43,51.83,132.43,51.81,132.43,51.81,132.40,51.83,132.40,51.84,132.40,51.79,132.43,51.74,132.45,51.71,132.45,51.76,132.43,51.81,132.50,51.83,132.55,51.83,132.60,51.83,132.60,51.74,132.55,51.67,132.45,51.60,132.35,51.60,132.15,51.62,132.00,51.64,131.88,51.61,132.10,51.58,132.32,51.55,132.47,51.56,132.43,51.59,132.40
RZ_4219621_6907,null,null,50,0,4,51.60,132.47,51.62,132.43,51.64,132.38,51.65,132.32,51.64,132.32,51.59,132.38,51.55,132.40,51.51,132.43,51.48,132.45,51.45,132.43,51.42,132.43,51.40,132.40,51.38,132.35,51.36,132.28,51.35,132.20,51.35,132.15,51.35,132.15,51.39,132.15,51.42,132.15,51.45,132.12,51.44,132.18,51.34,132.28,51.24,132.35,51.19,132.43,51.24,132.50,51.27,132.55,51.27,132.57,51.27,132.55,51.25,132.50,51.21,132.47,51.19,132.40,51.17,132.28,51.16,132.15,51.16,132.12,51.16,132.20,51.17,132.32,51.19,132.43,51.17,132.45,51.16,132.40,51.14,132.40,51.14,132.43,51.15,132.45,51.12,132.40,51.10,132.38,51.06,132.25,51.06,132.18,51.06,132.18,51.05,132.32,51.04,132.43,51.04,132.43
RZ_4219621_6908,null,null,49,0,4,51.06,132.40,51.08,132.40,51.05,132.32,51.01,132.25,50.96,132.15,50.94,132.32,50.90,132.53,50.86,132.68,50.85,132.68,50.92,132.68,51.00,132.68,51.05,132.68,50.99,132.70,50.95,132.50,50.92,132.30,50.92,132.22,50.90,132.45,50.88,132.68,50.81,132.88,50.76,133.00,50.71,133.12,50.70,133.12,50.69,133.03,50.64,132.93,50.59,132.88,50.56,132.93,50.56,132.95,50.58,132.95,50.70,132.85,50.81,132.78,50.79,132.80,50.65,132.85,50.52,132.88,50.52,132.85,50.52,132.85,50.54,132.88,50.56,132.80,50.58,132.70,50.56,132.78,50.52,132.95,50.51,133.15,50.51,133.22,50.52,133.25,50.55,133.22,50.51,133.18,50.46,133.18,50.40,133.25,50.39,133.18,50.46,133.05
RZ_4219621_6909,null,null,51,0,4,50.54,132.93,50.61,132.88,50.60,132.85,50.56,132.75,50.48,132.70,50.38,132.88,50.33,133.12,50.31,133.35,50.31,133.32,50.31,133.25,50.31,133.22,50.35,133.30,50.39,133.40,50.41,133.50,50.39,133.55,50.38,133.43,50.38,133.30,50.38,133.05,50.39,132.95,50.40,132.85,50.34,133.07,50.25,133.32,50.17,133.57,50.17,133.57,50.19,133.60,50.20,133.62,50.20,133.62,50.20,133.60,50.19,133.45,50.16,133.28,50.10,133.10,50.02,133.30,49.94,133.53,49.91,133.75,49.95,133.75,50.00,133.78,50.06,133.80,50.10,133.75,50.11,133.68,50.09,133.60,50.06,133.72,50.04,133.82,50.01,133.80,50.00,133.68,49.95,133.55,49.91,133.55,49.91,133.55,50.02,133.53,50.14,133.50,50.20,133.50,50.20,133.70
RZ_4219621_6910,null,null,50,0,4,50.19,133.88,50.10,134.05,50.01,134.03,49.92,134.00,49.92,134.00,49.98,133.85,50.02,133.70,50.04,133.53,49.96,133.57,49.90,133.62,49.89,133.65,49.89,133.65,49.85,133.65,49.84,133.65,49.85,133.68,49.89,133.62,49.88,133.57,49.83,133.50,49.77,133.47,49.73,133.47,49.73,133.50,49.73,133.53,49.70,133.55,49.66,133.57,49.64,133.62,49.64,133.65,49.67,133.70,49.70,133.62,49.71,133.53,49.69,133.62,49.64,133.85,49.62,133.82,49.61,133.57,49.61,133.35,49.61,133.45,49.62,133.55,49.64,133.53,49.65,133.43,49.64,133.35,49.62,133.38,49.62,133.38,49.61,133.38,49.58,133.40,49.54,133.35,49.51,133.30,49.51,133.22,49.52,133.28,49.54,133.30,49.50,133.43,49.45,133.53
RZ_4219621_6911,null,null,50,0,4,49.38,133.65,49.34,133.68,49.31,133.70,49.31,133.55,49.31,133.38,49.30,133.20,49.29,133.22,49.29,133.30,49.29,133.53,49.31,133.75,49.34,133.93,49.35,133.95,49.35,133.97,49.35,133.97,49.35,133.97,49.36,133.97,49.36,133.90,49.27,133.80,49.17,133.72,49.06,133.72,49.06,133.72,49.08,133.57,49.09,133.50,49.09,133.50,49.05,133.68,48.98,133.80,48.91,133.93,48.88,133.95,48.90,133.93,48.91,133.80,48.89,133.65,48.85,133.47,48.86,133.35,48.90,133.35,48.98,133.50,49.00,133.65,49.01,133.70,48.98,133.68,48.91,133.68,48.86,133.68,48.81,133.68,48.81,133.65,48.83,133.65,48.83,133.65,48.76,133.88,48.71,134.07,48.69,134.12,48.69,133.90,48.64,133.68,48.58,133.60
RZ_4219621_6912,null,null,50,0,12,48.51,133.57,48.51,133.57,48.50,133.57,48.48,133.47,48.46,133.35,48.46,133.15,48.46,133.07,48.44,133.10,48.39,133.22,48.34,133.38,48.31,133.45,48.34,133.45,48.36,133.35,48.38,133.25,48.35,133.15,48.34,133.15,48.34,133.15,48.34,133.18,48.35,133.22,48.36,133.28,48.36,133.30,48.29,133.30,48.21,133.35,48.14,133.38,48.11,133.53,48.10,133.65,48.09,133.78,48.10,133.60,48.09,133.50,48.09,133.43,48.10,133.53,48.12,133.50,48.08,133.40,48.00,133.25,47.92,133.18,47.91,133.20,47.90,133.25,47.89,133.25,47.90,133.20,47.94,133.12,47.99,133.22,48.02,133.32,47.99,133.50,47.96,133.53,47.92,133.57,47.92,133.55,47.91,133.62,47.88,133.68,47.84,133.75,47.84,133.75
RZ_4219621_6913,null,null,50,0,1,47.86,133.78,47.83,133.78,47.73,133.97,47.61,134.15,47.56,134.15,47.58,133.97,47.61,133.78,47.64,133.75,47.66,133.60,47.66,133.47,47.67,133.38,47.65,133.40,47.64,133.38,47.61,133.32,47.59,133.25,47.56,133.22,47.49,133.22,47.44,133.20,47.38,133.10,47.38,133.03,47.39,132.97,47.41,133.00,47.45,133.00,47.44,133.00,47.41,133.05,47.41,133.15,47.44,133.22,47.48,133.30,47.50,133.32,47.50,133.35,47.49,133.38,47.46,133.43,47.48,133.45,47.51,133.40,47.54,133.38,47.50,133.32,47.35,133.25,47.23,133.20,47.14,133.12,47.19,133.07,47.24,133.03,47.26,133.03,47.30,133.05,47.33,133.10,47.31,133.20,47.30,133.28,47.24,133.28,47.17,133.30,47.15,133.32,47.17,133.40
RZ_4219621_6914,null,null,50,0,1,47.21,133.35,47.17,133.32,47.14,133.28,47.09,133.15,47.08,133.00,47.06,132.78,47.09,132.72,47.11,132.72,47.12,133.03,47.14,133.30,47.11,133.45,47.11,133.38,47.11,133.38,47.01,133.43,46.90,133.50,46.79,133.47,46.80,133.45,46.80,133.40,46.83,133.30,46.86,133.20,46.86,133.12,46.83,133.07,46.79,133.05,46.81,133.05,46.83,133.15,46.76,133.25,46.71,133.25,46.65,133.22,46.69,133.22,46.71,133.28,46.73,133.30,46.67,133.30,46.61,133.22,46.55,133.12,46.56,133.00,46.56,132.90,46.58,132.85,46.59,132.82,46.59,132.88,46.61,132.90,46.62,132.90,46.64,132.90,46.65,133.00,46.60,133.15,46.50,133.28,46.40,133.35,46.36,133.40,46.40,133.32,46.42,133.22,46.44,133.10
RZ_4219621_6915,null,null,50,0,1,46.42,133.07,46.42,133.07,46.41,133.10,46.39,133.12,46.31,133.15,46.25,132.97,46.19,132.82,46.20,132.68,46.20,132.68,46.20,132.70,46.19,132.60,46.15,132.50,46.12,132.40,46.11,132.57,46.10,132.78,46.05,132.88,45.99,132.80,45.95,132.70,45.92,132.70,45.94,132.78,45.95,132.85,45.95,132.95,45.94,133.00,45.92,133.07,45.94,133.10,45.94,133.12,45.88,133.07,45.81,132.93,45.81,132.80,45.90,132.65,45.98,132.62,45.99,132.62,45.90,132.57,45.83,132.55,45.77,132.60,45.81,132.70,45.83,132.70,45.81,132.62,45.81,132.55,45.81,132.55,45.83,132.57,45.77,132.55,45.73,132.53,45.67,132.45,45.66,132.38,45.65,132.35,45.64,132.40,45.64,132.32,45.65,132.20,45.67,132.10
RZ_4219621_6916,null,null,50,0,1,45.69,132.15,45.61,132.28,45.51,132.38,45.49,132.50,45.58,132.55,45.60,132.53,45.56,132.47,45.55,132.38,45.58,132.30,45.60,132.22,45.59,132.25,45.56,132.30,45.50,132.38,45.40,132.43,45.30,132.47,45.25,132.47,45.24,132.45,45.24,132.35,45.26,132.25,45.29,132.15,45.30,132.10,45.27,132.07,45.26,132.05,45.25,132.05,45.25,132.10,45.25,132.12,45.26,132.15,45.27,132.15,45.26,132.15,45.24,132.15,45.17,132.20,45.11,132.22,45.06,132.20,45.05,132.18,45.05,132.15,45.05,132.12,45.01,132.10,44.95,132.07,44.90,132.10,44.88,132.10,44.88,132.10,44.89,132.12,44.90,132.15,44.90,132.18,44.88,132.18,44.85,132.22,44.83,132.30,44.79,132.32,44.75,132.28,44.73,132.15
RZ_4219621_6917,null,null,50,0,1,44.75,132.07,44.77,132.00,44.75,131.97,44.71,132.10,44.66,132.25,44.64,132.40,44.62,132.43,44.61,132.45,44.61,132.47,44.62,132.20,44.64,131.88,44.60,131.72,44.55,132.00,44.51,132.30,44.49,132.30,44.46,132.15,44.45,131.97,44.50,131.82,44.55,131.72,44.59,131.75,44.59,131.90,44.58,132.05,44.55,132.05,44.54,132.15,44.52,132.25,44.59,132.32,44.66,132.25,44.71,132.20,44.66,132.22,44.52,132.28,44.41,132.35,44.33,132.40,44.31,132.38,44.30,132.25,44.30,132.18,44.30,132.18,44.33,132.18,44.36,132.10,44.39,132.00,44.39,131.90,44.39,131.88,44.38,131.75,44.35,131.65,44.30,131.70,44.29,131.85,44.29,131.97,44.31,131.90,44.33,131.85,44.34,131.90,44.27,132.00
RZ_4219621_6918,null,null,50,0,1,44.23,132.07,44.16,132.12,44.15,132.15,44.15,132.18,44.16,132.18,44.16,132.18,44.15,132.18,44.14,132.20,44.12,132.25,44.11,132.30,44.15,132.28,44.20,132.18,44.23,132.07,44.17,131.95,44.15,131.90,44.15,131.85,44.17,131.85,44.06,131.82,43.94,131.90,43.81,132.05,43.83,132.20,43.86,132.25,43.89,132.30,43.94,132.35,43.98,132.38,44.01,132.40,44.00,132.40,43.98,132.38,43.94,132.35,43.90,132.30,43.90,132.30,43.91,132.32,43.92,132.40,43.91,132.50,43.89,132.62,43.88,132.75,43.85,132.82,43.81,132.75,43.80,132.62,43.81,132.55,43.85,132.45,43.86,132.40,43.85,132.38,43.80,132.38,43.75,132.38,43.71,132.38,43.70,132.38,43.69,132.38,43.62,132.40,43.54,132.47
RZ_4219621_6919,null,null,50,0,1,43.51,132.55,43.58,132.62,43.62,132.62,43.61,132.62,43.54,132.70,43.46,132.85,43.40,132.97,43.40,133.00,43.38,132.95,43.35,132.90,43.30,132.97,43.27,133.03,43.30,133.00,43.33,132.82,43.35,132.65,43.35,132.55,43.39,132.62,43.42,132.75,43.42,132.88,43.39,132.90,43.35,132.82,43.30,132.75,43.26,132.68,43.21,132.68,43.21,132.65,43.23,132.60,43.24,132.57,43.17,132.57,43.10,132.62,43.01,132.78,43.00,132.90,42.98,133.00,42.96,133.12,42.95,133.25,42.94,133.38,42.92,133.32,42.91,133.25,42.91,133.07,42.92,132.90,42.91,132.78,42.92,132.78,42.94,132.75,42.95,132.75,42.95,132.72,42.95,132.72,42.92,132.62,42.89,132.55,42.83,132.57,42.81,132.68,42.80,132.93
RZ_4219621_6920,null,null,50,0,1,42.83,133.05,42.84,133.18,42.85,133.22,42.80,133.30,42.75,133.32,42.69,133.30,42.64,133.30,42.58,133.30,42.51,133.25,42.50,133.22,42.56,133.18,42.65,132.90,42.70,132.65,42.61,132.62,42.52,132.85,42.48,133.10,42.49,133.12,42.50,133.12,42.49,133.12,42.45,133.15,42.42,133.18,42.38,133.20,42.33,133.07,42.25,132.93,42.26,132.75,42.26,132.72,42.29,132.93,42.30,133.15,42.33,133.35,42.35,133.35,42.30,133.38,42.25,133.35,42.20,133.10,42.21,132.85,42.23,132.65,42.23,132.70,42.21,132.78,42.21,132.80,42.21,132.95,42.21,133.10,42.21,133.20,42.16,133.07,42.11,132.95,42.06,132.85,42.08,132.82,42.06,132.82,42.04,132.95,42.02,133.12,42.02,133.38,42.08,133.47
RZ_4219621_6921,null,null,50,0,1,42.11,133.55,42.14,133.45,42.10,133.32,42.06,133.25,42.05,133.22,42.06,133.15,42.08,133.10,42.08,133.10,42.05,133.18,42.00,133.30,42.02,133.40,42.09,133.43,42.11,133.43,42.06,133.55,41.99,133.68,41.91,133.72,41.81,133.68,41.75,133.60,41.70,133.55,41.71,133.40,41.73,133.28,41.74,133.22,41.74,133.25,41.74,133.28,41.75,133.30,41.76,133.28,41.77,133.22,41.77,133.10,41.77,132.97,41.77,132.97,41.75,133.07,41.73,133.20,41.70,133.30,41.74,133.38,41.77,133.28,41.70,133.15,41.59,133.12,41.48,133.22,41.45,133.30,41.42,133.28,41.41,133.28,41.35,133.25,41.29,133.25,41.30,133.30,41.35,133.32,41.40,133.38,41.39,133.57,41.36,133.80,41.36,133.97,41.36,133.90
RZ_4219621_6922,null,null,50,0,12,41.36,133.82,41.36,133.75,41.35,133.70,41.36,133.72,41.39,133.75,41.41,133.78,41.39,133.80,41.33,133.82,41.25,133.88,41.23,133.97,41.19,134.12,41.16,134.25,41.15,134.25,41.08,134.22,41.00,134.22,40.94,134.05,40.91,133.85,40.89,133.65,40.89,133.68,40.91,133.68,40.96,133.68,40.98,133.68,40.99,133.65,41.01,133.60,41.04,133.60,40.95,133.70,40.85,133.85,40.75,133.85,40.75,133.75,40.75,133.65,40.77,133.57,40.80,133.57,40.83,133.75,40.83,133.93,40.79,134.05,40.76,134.00,40.74,133.95,40.75,133.95,40.75,133.95,40.77,133.95,40.81,133.90,40.79,133.85,40.74,133.80,40.71,133.80,40.74,133.80,40.67,133.82,40.60,133.90,40.54,133.90,40.56,133.88,40.59,133.90
RZ_4219621_6923,null,null,50,0,12,40.59,133.90,40.58,133.90,40.58,133.90,40.58,133.95,40.55,134.03,40.52,134.07,40.48,134.12,40.44,134.18,40.41,134.18,40.41,134.18,40.36,134.18,40.33,134.15,40.35,134.12,40.41,134.12,40.45,134.12,40.42,134.18,40.38,134.22,40.34,134.25,40.25,134.28,40.17,134.28,40.12,134.05,40.15,133.82,40.17,133.75,40.19,133.90,40.19,134.05,40.19,133.90,40.14,133.75,39.92,133.65,39.71,133.75,39.52,133.88,39.48,133.90,39.29,134.10,38.90,134.32,38.55,134.60,38.15,134.70,37.76,134.85,37.23,135.05,36.74,135.22,36.42,135.15,36.00,135.07,35.71,135.03,35.27,135.18,35.10,135.25,34.89,135.20,34.71,135.18,34.55,135.25,34.49,135.47,34.56,135.82,34.64,136.03,34.61,136.15
RZ_4219621_6924,null,null,51,0,4,34.60,136.15,34.62,136.15,34.66,136.12,34.69,136.10,34.66,136.05,34.67,136.00,34.73,135.88,34.80,135.78,34.85,135.93,34.92,136.18,34.96,136.43,35.00,136.43,34.96,136.40,34.80,136.35,34.66,136.32,34.62,136.30,34.73,136.40,34.88,136.50,34.92,136.55,34.88,136.53,34.77,136.45,34.70,136.43,34.73,136.38,34.76,136.43,34.77,136.55,34.77,136.65,34.76,136.70,34.84,136.72,34.91,136.78,34.98,136.80,34.92,136.70,34.79,136.65,34.66,136.72,34.66,136.82,34.75,136.95,34.77,137.00,34.71,137.05,34.65,137.00,34.65,136.85,34.65,136.55,34.64,136.28,34.64,136.07,34.65,136.10,34.67,136.30,34.71,136.50,34.71,136.60,34.70,136.47,34.66,136.32,34.64,136.07,34.64,135.88,34.65,135.70
RZ_4219621_6925,null,null,49,0,4,34.67,135.75,34.70,135.85,34.73,135.95,34.67,136.03,34.64,136.03,34.58,136.12,34.56,136.22,34.59,136.20,34.64,136.05,34.69,135.95,34.70,136.05,34.69,136.05,34.69,136.03,34.69,135.90,34.67,135.93,34.61,136.00,34.55,136.05,34.52,136.07,34.58,136.07,34.61,136.07,34.64,136.20,34.59,136.35,34.51,136.53,34.44,136.55,34.42,136.25,34.45,135.90,34.48,135.55,34.49,135.53,34.50,135.50,34.50,135.53,34.48,135.55,34.45,135.57,34.46,135.60,34.50,135.57,34.54,135.57,34.54,135.55,34.54,135.47,34.50,135.43,34.45,135.40,34.39,135.43,34.42,135.43,34.49,135.45,34.54,135.45,34.54,135.55,34.54,135.70,34.55,135.85,34.56,135.95,34.58,136.05,34.52,136.18
RZ_4219621_6926,null,null,52,0,4,34.48,136.20,34.40,136.18,34.38,136.18,34.35,136.03,34.34,135.90,34.31,135.80,34.31,135.88,34.33,135.95,34.33,135.97,34.34,136.00,34.34,136.03,34.36,135.95,34.39,135.85,34.42,135.85,34.44,136.00,34.46,136.12,34.41,136.15,34.35,136.18,34.30,136.18,34.31,136.20,34.33,136.18,34.34,136.15,34.34,136.12,34.35,136.00,34.36,135.85,34.36,135.80,34.36,135.78,34.36,135.75,34.34,135.65,34.27,135.70,34.21,135.78,34.21,135.80,34.25,135.88,34.27,135.97,34.26,136.05,34.31,136.00,34.36,135.93,34.39,135.88,34.36,135.90,34.34,136.15,34.33,136.40,34.30,136.60,34.27,136.50,34.24,136.45,34.21,136.43,34.21,136.40,34.26,136.28,34.30,136.18,34.34,136.12,34.25,135.93,34.15,135.70,34.08,135.60
RZ_4219621_6927,null,null,49,0,4,34.11,135.62,34.14,135.65,34.16,135.65,34.19,135.72,34.20,135.82,34.19,135.82,34.17,135.78,34.19,135.72,34.21,135.68,34.20,135.62,34.17,135.68,34.15,135.70,34.14,135.85,34.11,135.93,34.10,136.03,34.10,135.95,34.08,135.82,34.04,135.72,33.99,135.78,33.95,135.85,34.00,135.90,34.06,135.93,34.08,135.95,34.08,136.03,34.06,136.12,34.02,136.25,33.94,136.22,33.83,136.12,33.83,136.00,33.83,135.88,33.85,135.75,33.88,135.68,33.90,135.82,33.91,136.00,33.92,136.15,33.92,136.15,33.90,136.10,33.89,136.07,33.86,136.03,33.85,136.03,33.88,136.00,33.90,135.97,33.89,135.90,33.84,135.85,33.79,135.75,33.80,135.70,33.85,135.72,33.89,135.72,33.84,135.72
RZ_4219621_6928,null,null,50,0,4,33.75,135.78,33.64,135.88,33.61,135.95,33.55,135.95,33.51,135.93,33.50,135.90,33.52,135.82,33.54,135.78,33.54,135.80,33.50,135.85,33.48,135.93,33.41,135.97,33.39,136.05,33.40,136.10,33.44,135.97,33.52,135.70,33.58,135.43,33.61,135.60,33.60,135.93,33.54,136.25,33.48,136.10,33.41,135.97,33.41,135.90,33.40,135.97,33.39,136.03,33.38,136.00,33.36,135.97,33.36,135.95,33.36,135.97,33.33,136.00,33.29,136.03,33.31,136.03,33.35,136.03,33.45,136.00,33.50,136.05,33.49,136.12,33.42,136.15,33.38,136.12,33.41,136.10,33.46,136.12,33.42,136.05,33.34,135.97,33.25,135.90,33.25,135.80,33.25,135.68,33.26,135.55,33.25,135.70,33.23,135.80,33.21,135.90,33.21,135.85
RZ_4219621_6929,null,null,51,0,4,33.21,135.68,33.21,135.50,33.20,135.45,33.19,135.53,33.17,135.65,33.16,135.70,33.12,135.75,33.10,135.55,33.09,135.32,33.10,135.15,33.09,135.25,33.05,135.57,32.98,135.93,32.91,136.20,32.92,136.30,32.98,136.32,32.95,136.43,32.88,136.53,32.80,136.22,32.81,135.82,32.77,135.40,32.74,135.38,32.71,135.43,32.71,135.70,32.73,136.00,32.71,136.12,32.73,136.03,32.73,135.93,32.70,135.93,32.66,135.97,32.67,135.90,32.70,135.80,32.74,135.70,32.73,135.72,32.73,135.80,32.74,135.85,32.75,135.85,32.76,135.78,32.71,135.78,32.66,135.78,32.61,135.85,32.60,135.82,32.64,135.75,32.70,135.70,32.75,135.78,32.73,135.95,32.71,136.12,32.70,136.20,32.70,136.18,32.67,136.12,32.66,135.95
RZ_4219621_6930,null,null,50,0,4,32.66,135.80,32.66,135.68,32.61,135.68,32.56,135.82,32.46,135.95,32.44,136.05,32.41,136.12,32.42,136.18,32.44,136.07,32.49,135.93,32.56,135.75,32.62,135.75,32.61,135.82,32.59,135.90,32.54,135.95,32.49,135.90,32.51,135.85,32.58,135.88,32.58,135.85,32.52,135.85,32.48,135.78,32.48,135.75,32.46,135.90,32.45,136.05,32.42,136.15,32.41,136.07,32.41,136.00,32.41,136.03,32.42,136.07,32.44,136.12,32.45,136.18,32.42,136.18,32.39,136.03,32.36,135.82,32.33,135.72,32.31,135.85,32.27,135.97,32.25,136.03,32.25,135.88,32.27,135.72,32.26,135.60,32.20,135.60,32.14,135.57,32.12,135.57,32.14,135.60,32.14,135.70,32.12,135.80,32.10,135.88,32.08,135.90,32.06,135.80
RZ_4219621_6931,null,null,51,0,4,32.04,135.85,32.01,136.00,32.00,136.28,31.93,136.38,31.86,136.32,31.93,136.15,32.06,136.03,32.05,135.93,31.90,135.85,31.82,135.78,31.88,135.68,31.94,135.50,31.95,135.35,31.94,135.38,31.93,135.53,31.89,135.62,31.82,135.55,31.84,135.50,31.88,135.47,31.90,135.50,31.82,135.53,31.76,135.57,31.70,135.55,31.70,135.53,31.66,135.57,31.64,135.68,31.64,135.57,31.65,135.35,31.66,135.40,31.65,135.68,31.62,135.95,31.62,135.75,31.64,135.55,31.64,135.47,31.64,135.53,31.61,135.57,31.60,135.47,31.59,135.40,31.59,135.35,31.59,135.32,31.54,135.43,31.46,135.55,31.39,135.68,31.38,135.78,31.39,135.82,31.39,135.85,31.41,135.82,31.44,135.65,31.41,135.47,31.35,135.38,31.27,135.50
RZ_4219621_6932,null,null,50,0,4,31.27,135.62,31.30,135.68,31.31,135.68,31.26,135.62,31.21,135.55,31.19,135.50,31.19,135.53,31.23,135.53,31.27,135.53,31.27,135.53,31.24,135.50,31.18,135.45,31.16,135.43,31.14,135.43,31.15,135.40,31.19,135.38,31.21,135.38,31.19,135.43,31.12,135.55,31.06,135.65,31.05,135.70,31.06,135.68,31.07,135.57,31.09,135.55,31.11,135.53,31.11,135.53,31.07,135.53,31.04,135.38,31.01,135.22,30.99,135.07,31.00,135.10,31.02,135.12,31.00,135.15,30.88,135.18,30.76,135.03,30.76,134.85,30.84,134.78,30.84,134.95,30.76,135.15,30.70,135.25,30.73,135.28,30.75,135.35,30.76,135.40,30.74,135.43,30.73,135.43,30.70,135.45,30.71,135.47,30.73,135.53,30.73,135.65,30.73,135.75
RZ_4219621_6933,null,null,50,0,4,30.74,135.50,30.62,135.15,30.51,135.05,30.43,135.30,30.46,135.47,30.50,135.50,30.48,135.53,30.46,135.57,30.45,135.55,30.43,135.50,30.29,135.55,30.16,135.65,30.07,135.75,30.09,135.78,30.11,135.38,30.12,135.00,30.14,134.68,30.15,134.70,30.12,134.68,30.07,134.70,30.02,134.85,30.01,135.03,30.01,135.10,30.01,135.10,30.04,135.10,30.07,135.10,30.07,135.20,30.05,135.30,30.02,135.40,29.99,135.38,29.96,135.35,29.93,135.38,29.93,135.40,29.86,135.38,29.76,135.22,29.68,135.10,29.65,135.05,29.70,135.03,29.74,134.93,29.76,134.75,29.77,134.70,29.79,134.75,29.85,134.78,29.91,134.78,29.98,134.90,29.96,135.05,29.96,135.15,29.96,135.00,29.90,134.82,29.82,134.78
RZ_4219621_6934,null,null,50,0,12,29.71,134.90,29.65,135.07,29.66,135.12,29.71,135.10,29.76,135.07,29.76,135.00,29.76,134.93,29.73,134.88,29.68,134.88,29.60,134.90,29.57,134.90,29.55,135.00,29.56,135.20,29.56,135.38,29.57,135.28,29.59,135.10,29.60,134.90,29.61,134.85,29.61,134.78,29.62,134.65,29.64,134.55,29.57,134.50,29.50,134.47,29.44,134.47,29.45,134.45,29.45,134.53,29.45,134.62,29.48,134.80,29.49,134.93,29.51,135.05,29.51,134.95,29.50,134.85,29.50,134.70,29.50,134.68,29.49,134.80,29.46,134.90,29.44,135.03,29.44,134.95,29.46,134.88,29.49,134.85,29.49,134.88,29.40,134.65,29.31,134.40,29.26,134.18,29.30,134.20,29.35,134.18,29.36,134.18,29.32,134.38,29.30,134.60,29.27,134.78
RZ_4219621_6935,null,null,50,0,12,29.26,134.75,29.24,134.72,29.21,134.72,29.25,134.68,29.30,134.62,29.36,134.62,29.36,134.57,29.36,134.50,29.32,134.43,29.25,134.50,29.18,134.60,29.14,134.70,29.15,134.75,29.16,134.60,29.15,134.53,29.14,134.45,29.10,134.55,29.07,134.57,29.12,134.57,29.19,134.62,29.26,134.65,29.26,134.72,29.27,134.85,29.24,135.00,29.20,134.97,29.11,134.88,29.06,134.75,29.04,134.60,29.07,134.47,29.09,134.22,29.06,134.10,29.04,134.18,29.02,134.40,29.05,134.60,29.06,134.53,29.02,134.43,28.98,134.35,28.90,134.35,28.90,134.47,28.90,134.57,28.90,134.78,28.86,134.97,28.84,135.15,28.84,135.25,28.85,135.22,28.84,135.03,28.81,134.70,28.79,134.40,28.76,134.25,28.70,134.15
RZ_4219621_6936,null,null,50,0,1,28.65,134.05,28.56,134.10,28.54,134.38,28.52,134.60,28.55,134.72,28.56,134.70,28.56,134.65,28.60,134.62,28.62,134.62,28.60,134.65,28.54,134.70,28.45,134.75,28.39,134.72,28.35,134.68,28.31,134.57,28.29,134.53,28.26,134.47,28.21,134.43,28.18,134.38,28.15,134.43,28.12,134.53,28.10,134.53,28.14,134.47,28.18,134.43,28.20,134.50,28.16,134.68,28.07,134.85,28.04,134.88,28.00,134.72,27.99,134.55,27.95,134.62,27.94,134.65,27.95,134.68,27.98,134.65,27.98,134.68,27.94,134.72,27.90,134.80,27.89,134.62,27.90,134.45,27.89,134.28,27.84,134.32,27.77,134.38,27.74,134.22,27.73,134.05,27.73,133.80,27.74,133.75,27.76,133.65,27.79,133.60,27.73,133.70,27.65,134.00
RZ_4219621_6937,null,null,50,0,1,27.66,134.25,27.74,134.35,27.77,134.22,27.74,134.12,27.68,134.03,27.66,134.00,27.65,133.97,27.60,133.95,27.57,134.10,27.55,134.28,27.57,134.30,27.61,134.22,27.65,134.20,27.68,134.35,27.66,134.32,27.68,134.28,27.68,134.25,27.62,134.32,27.56,134.38,27.49,134.32,27.50,134.25,27.52,134.12,27.54,134.05,27.50,134.00,27.45,134.03,27.41,134.03,27.39,133.97,27.38,133.93,27.36,134.00,27.32,134.12,27.30,134.18,27.27,134.12,27.27,134.07,27.26,134.05,27.27,134.05,27.30,134.03,27.27,134.03,27.26,133.82,27.24,133.60,27.27,133.38,27.26,133.68,27.25,133.95,27.24,134.10,27.20,134.00,27.16,133.95,27.12,134.12,27.11,134.30,27.10,134.38,27.15,134.32,27.20,134.25
RZ_4219621_6938,null,null,50,100,1,27.26,134.15,27.29,134.10,27.30,133.97,27.27,133.90,27.23,133.82,27.18,133.85,27.14,133.90,27.11,134.00,27.09,134.18,27.05,134.32,27.01,134.43,27.00,134.47,26.99,134.60,26.98,134.70,26.96,134.75,26.95,134.65,26.93,134.53,26.91,134.43,26.89,134.35,26.88,134.32,26.89,134.25,26.93,134.07,27.00,133.93,27.05,133.82,26.96,133.90,26.84,133.97,26.70,134.07,26.69,134.07,26.68,134.07,26.70,134.00,26.73,133.93,26.74,133.80,26.74,133.78,26.71,133.93,26.70,134.12,26.68,134.35,26.68,134.38,26.62,134.53,26.50,134.65,26.38,134.68,26.36,134.53,26.43,134.35,26.48,134.25,26.49,134.25,26.45,134.25,26.43,134.20,26.38,134.07,26.36,133.97,26.34,133.97,26.32,134.07
RZ_4219621_6939,null,null,50,0,1,26.31,134.12,26.30,134.18,26.31,134.18,26.32,134.20,26.35,134.15,26.32,134.12,26.31,134.10,26.30,134.18,26.31,134.20,26.35,134.18,26.38,134.10,26.40,134.07,26.44,134.15,26.46,134.22,26.40,134.28,26.31,134.28,26.23,134.18,26.24,134.05,26.24,134.12,26.24,134.35,26.26,134.50,26.30,134.40,26.25,134.32,26.18,134.35,26.14,134.38,26.16,134.43,26.19,134.40,26.18,134.32,26.18,134.28,26.18,134.28,26.18,134.30,26.15,134.30,26.12,134.30,26.11,134.28,26.16,134.22,26.21,134.22,26.25,134.22,26.23,134.25,26.19,134.55,26.16,134.85,26.15,135.10,26.14,134.97,26.12,134.70,26.12,134.47,26.09,134.35,26.04,134.40,25.98,134.43,25.96,134.43,26.01,134.38,26.06,134.32
RZ_4219621_6940,null,null,50,0,1,26.01,134.32,25.93,134.40,25.84,134.45,25.85,134.45,25.86,134.40,25.85,134.40,25.85,134.40,25.85,134.45,25.81,134.53,25.76,134.80,25.73,135.00,25.70,134.90,25.74,134.60,25.77,134.45,25.76,134.60,25.71,134.82,25.66,134.88,25.65,134.90,25.65,134.72,25.65,134.57,25.66,134.38,25.65,134.28,25.65,134.20,25.55,134.18,25.46,134.18,25.40,134.15,25.43,134.12,25.44,134.15,25.44,134.20,25.43,134.25,25.43,134.32,25.43,134.40,25.43,134.47,25.40,134.43,25.38,134.32,25.32,134.20,25.29,134.10,25.23,134.03,25.21,134.10,25.29,134.30,25.38,134.50,25.41,134.53,25.35,134.45,25.31,134.35,25.35,134.35,25.38,134.32,25.38,134.32,25.36,134.32,25.36,134.28,25.36,134.22
RZ_4219621_6941,null,null,50,0,1,25.30,134.22,25.24,134.32,25.23,134.40,25.27,134.47,25.30,134.50,25.25,134.62,25.18,134.68,25.12,134.72,25.02,134.68,24.96,134.38,25.01,134.10,25.14,133.82,25.25,133.78,25.24,134.00,25.24,134.22,25.21,134.47,25.21,134.38,25.21,134.28,25.16,134.20,25.11,134.22,25.14,134.22,25.24,134.22,25.31,134.22,25.31,134.20,25.30,134.18,25.29,134.18,25.27,134.10,25.27,134.07,25.31,134.00,25.32,134.07,25.27,134.15,25.19,134.25,25.10,134.32,25.07,134.35,25.05,134.32,25.04,134.32,25.07,134.30,25.12,134.28,25.09,134.38,25.01,134.47,24.94,134.47,24.99,134.38,25.02,134.30,25.07,134.32,25.07,134.38,25.07,134.47,25.05,134.53,25.05,134.60,25.05,134.60,25.09,134.47
RZ_4219621_6942,null,null,50,0,1,25.11,134.35,25.16,134.22,25.19,134.22,25.15,134.20,25.06,134.12,24.99,134.05,24.96,134.03,24.99,134.10,25.01,134.18,25.02,134.18,25.01,134.15,25.00,134.10,25.02,134.15,25.04,134.25,25.04,134.38,25.02,134.25,25.01,134.07,24.94,133.88,24.85,133.85,24.76,133.80,24.74,133.80,24.82,133.82,24.93,133.85,25.04,134.07,25.05,134.25,24.96,134.45,24.86,134.25,24.81,134.03,24.88,133.90,24.93,134.18,24.90,134.47,24.93,134.47,24.96,134.25,25.00,134.03,25.00,134.03,24.96,134.03,24.96,134.03,24.95,134.03,24.99,134.00,25.00,133.97,25.02,133.97,25.02,133.88,25.01,133.80,24.94,133.88,24.86,134.05,24.82,134.35,24.82,134.50,24.82,134.43,24.84,134.18,24.84,133.95
RZ_4219621_6943,null,null,50,0,1,24.82,133.97,24.76,134.00,24.69,134.03,24.64,134.03,24.65,134.03,24.66,134.12,24.68,134.22,24.66,134.28,24.62,134.32,24.60,134.35,24.56,134.43,24.54,134.47,24.50,134.47,24.43,134.40,24.36,134.35,24.35,134.32,24.39,134.32,24.43,134.35,24.48,134.38,24.54,134.47,24.65,134.55,24.73,134.62,24.76,134.55,24.75,134.30,24.74,134.10,24.73,133.90,24.65,133.88,24.56,134.07,24.54,134.32,24.56,134.65,24.59,134.80,24.55,134.95,24.52,134.65,24.51,134.30,24.49,134.12,24.46,134.30,24.49,134.38,24.52,134.32,24.61,134.28,24.66,134.18,24.69,134.05,24.66,133.93,24.64,133.93,24.59,134.00,24.54,134.05,24.49,134.10,24.50,134.28,24.52,134.43,24.55,134.57,24.55,134.45
RZ_4219621_6944,null,null,50,0,1,24.50,134.32,24.45,134.40,24.41,134.57,24.38,134.70,24.38,134.53,24.36,134.35,24.36,134.22,24.38,134.20,24.39,134.18,24.45,134.18,24.50,134.18,24.50,134.15,24.44,134.12,24.36,134.10,24.26,134.05,24.18,134.03,24.09,134.03,24.07,134.07,24.10,134.10,24.14,134.10,24.18,134.10,24.16,134.10,24.21,134.30,24.27,134.53,24.35,134.53,24.38,134.32,24.38,134.07,24.38,134.05,24.39,134.18,24.41,134.32,24.38,134.40,24.31,134.32,24.39,134.22,24.51,134.30,24.57,134.35,24.46,134.38,24.36,134.30,24.35,134.25,24.38,134.20,24.35,134.20,24.30,134.20,24.27,134.12,24.30,134.03,24.34,133.95,24.35,134.00,24.34,134.05,24.30,134.05,24.20,134.07,24.11,134.12,24.07,134.15
RZ_4219621_6945,null,null,50,0,1,24.11,134.15,24.14,134.35,24.16,134.53,24.20,134.40,24.23,134.07,24.24,133.75,24.25,133.80,24.27,133.93,24.31,134.03,24.32,134.05,24.32,134.00,24.31,133.90,24.31,133.90,24.31,134.05,24.30,134.32,24.27,134.45,24.26,134.55,24.26,134.62,24.26,134.47,24.27,134.25,24.27,134.05,24.27,133.88,24.24,133.72,24.20,133.60,24.19,133.68,24.21,133.85,24.24,134.05,24.24,134.18,24.24,134.18,24.24,134.12,24.24,134.00,24.24,133.80,24.25,133.62,24.26,133.55,24.26,133.55,24.20,133.55,24.15,133.45,24.11,133.38,24.15,133.32,24.16,133.65,24.15,134.00,24.15,134.15,24.16,133.95,24.18,133.75,24.18,133.68,24.14,133.68,24.09,133.70,24.05,133.62,24.06,133.47,24.05,133.65
RZ_4219621_6946,null,null,50,0,1,24.14,133.97,24.23,134.15,24.32,134.00,24.32,133.85,24.30,133.85,24.16,133.85,24.02,133.80,23.91,133.60,23.89,133.43,23.84,133.22,23.80,133.20,23.77,133.18,23.59,133.25,23.40,133.32,23.18,133.65,23.09,133.93,22.90,134.15,22.61,134.18,22.36,134.28,22.07,134.38,21.91,134.55,21.73,134.62,21.65,134.90,21.57,135.15,21.50,134.88,21.45,134.35,21.43,133.57,21.40,133.32,21.30,133.07,21.18,133.07,21.05,133.12,21.09,133.15,21.25,133.18,21.41,133.20,21.55,133.22,21.56,133.25,21.59,133.25,21.65,133.25,21.73,133.30,21.75,133.35,21.71,133.38,21.69,133.38,21.68,133.35,21.69,133.38,21.69,133.38,21.70,133.40,21.71,133.40,21.73,133.20,21.75,132.95,21.77,132.72
RZ_4219621_6947,null,null,52,0,1,21.79,132.72,21.75,132.75,21.71,132.80,21.66,132.82,21.65,132.85,21.62,132.88,21.59,133.05,21.54,133.20,21.56,133.25,21.59,133.18,21.64,133.12,21.65,133.12,21.69,133.12,21.70,133.12,21.73,133.05,21.73,132.95,21.74,133.07,21.74,133.28,21.76,133.28,21.80,133.05,21.81,132.80,21.80,132.78,21.77,132.93,21.75,133.10,21.71,133.28,21.69,133.18,21.75,133.10,21.80,133.22,21.79,133.43,21.70,133.68,21.64,133.70,21.64,133.57,21.64,133.32,21.68,133.07,21.71,132.97,21.76,132.93,21.76,132.82,21.75,132.72,21.73,132.72,21.71,132.78,21.71,132.80,21.73,132.72,21.73,132.62,21.71,132.72,21.70,132.93,21.70,133.20,21.71,133.30,21.71,133.40,21.73,133.32,21.73,133.22,21.71,133.15,21.75,133.12
RZ_4219621_6948,null,null,50,0,1,21.81,133.07,21.84,133.05,21.79,133.07,21.74,133.05,21.74,133.05,21.76,133.12,21.79,133.22,21.79,133.22,21.79,133.15,21.80,133.03,21.80,133.00,21.80,133.00,21.77,133.12,21.76,133.28,21.79,133.35,21.81,133.32,21.86,133.30,21.88,133.30,21.84,133.30,21.80,133.30,21.75,133.28,21.77,133.35,21.80,133.47,21.82,133.60,21.81,133.57,21.79,133.62,21.84,133.68,21.91,133.68,21.98,133.57,21.98,133.60,21.93,133.68,21.90,133.47,21.89,133.18,21.93,132.88,21.93,132.97,21.93,133.10,21.91,133.22,21.91,133.22,21.89,133.30,21.85,133.43,21.81,133.57,21.79,133.60,21.79,133.55,21.77,133.50,21.76,133.55,21.75,133.57,21.73,133.72,21.81,133.80,21.91,133.60,22.01,133.32
RZ_4219621_6949,null,null,50,0,1,22.00,133.12,21.96,133.10,21.93,133.10,21.95,133.03,21.99,133.03,21.96,133.10,21.89,133.18,21.81,133.25,21.80,133.22,21.85,133.25,21.90,133.28,21.95,133.30,21.89,133.22,21.82,133.10,21.77,132.95,21.79,133.05,21.82,133.20,21.84,133.18,21.82,133.03,21.80,132.95,21.80,133.05,21.80,133.18,21.79,133.22,21.77,133.25,21.75,133.28,21.73,133.28,21.65,133.25,21.60,133.15,21.56,133.10,21.56,133.05,21.64,133.20,21.70,133.38,21.71,133.53,21.68,133.40,21.68,133.20,21.73,133.03,21.77,133.07,21.79,133.25,21.80,133.38,21.81,133.40,21.80,133.30,21.77,133.18,21.74,133.18,21.73,133.25,21.71,133.30,21.73,133.38,21.89,133.40,22.11,133.40,22.51,133.40,23.01,133.35
RZ_4219621_6950,null,null,50,0,3,23.57,132.90,24.09,132.30,24.46,131.68,25.15,130.75,25.94,130.00,26.95,128.97,28.04,128.53,29.00,127.97,29.95,126.97,30.71,125.55,31.79,124.10,32.91,123.28,34.14,122.60,35.39,121.38,36.62,120.20,37.86,118.95,39.21,118.05,40.69,116.67,41.99,115.75,43.17,114.50,44.19,113.38,45.27,111.75,46.24,110.30,47.26,108.72,48.14,107.33,48.91,105.78,49.59,104.45,50.42,102.83,51.19,101.30,52.09,99.65,52.94,98.08,53.80,96.50,54.64,94.85,55.30,93.50,56.08,92.25,56.65,91.08,57.41,89.03,58.00,87.20,58.61,85.05,59.06,83.90,59.52,82.60,59.85,81.28,60.21,79.55,60.66,77.92,61.26,76.65,61.71,75.72,62.00,74.60,62.10,73.80,62.33,73.03,62.50,72.10
RZ_4219621_6951,null,null,50,0,3,62.70,70.60,62.84,69.25,63.10,68.55,63.41,68.03,63.75,67.53,63.98,66.60,64.08,66.12,64.21,65.55,64.40,65.03,64.60,64.58,64.66,64.15,64.71,64.05,64.78,63.90,64.84,63.73,64.99,62.95,65.12,62.27,65.28,61.62,65.49,61.58,65.70,61.50,65.85,61.50,65.94,61.60,66.04,61.70,66.30,61.90,66.45,62.00,66.61,62.08,66.72,62.05,66.94,62.05,67.16,62.05,67.28,62.08,67.45,62.23,67.64,62.33,67.84,62.42,67.94,62.45,68.19,62.52,68.42,62.62,68.59,62.60,68.67,62.65,68.78,62.77,69.01,62.88,69.15,62.90,69.31,62.88,69.35,63.02,69.49,63.17,69.64,63.33,69.90,63.27,70.06,63.23,70.35,63.17,70.50,63.15,70.81,63.20,71.01,63.35
RZ_4219621_6952,null,null,50,0,3,71.21,63.62,71.26,63.73,71.28,63.73,71.34,63.60,71.40,63.58,71.46,63.67,71.54,64.05,71.65,64.38,71.75,64.62,71.79,64.65,71.81,64.65,71.92,64.53,72.04,64.42,72.12,64.33,72.15,64.33,72.14,64.33,72.09,64.35,72.05,64.50,72.04,64.67,72.06,64.75,72.06,64.67,72.05,64.62,72.00,64.62,71.94,64.58,71.91,64.53,71.90,64.55,71.90,64.62,71.90,64.72,71.89,64.72,71.88,64.72,71.85,64.72,71.83,64.70,71.72,64.70,71.62,64.72,71.55,64.62,71.55,64.58,71.58,64.55,71.58,64.62,71.55,64.67,71.50,64.78,71.46,64.92,71.47,65.05,71.49,65.05,71.45,65.10,71.35,65.17,71.25,65.25,71.20,65.28,71.19,65.35,71.14,65.42,71.06,65.45
RZ_4219621_6953,null,null,50,0,3,70.97,65.40,70.91,65.35,70.89,65.33,70.96,65.30,71.06,65.25,71.14,65.22,71.10,65.28,71.03,65.33,70.97,65.40,70.94,65.40,70.88,65.40,70.81,65.40,70.80,65.38,70.81,65.38,70.84,65.38,70.81,65.38,70.70,65.42,70.60,65.45,70.60,65.47,70.70,65.47,70.70,65.47,70.60,65.50,70.50,65.55,70.50,65.55,70.51,65.58,70.51,65.55,70.54,65.53,70.56,65.50,70.60,65.55,70.60,65.62,70.60,65.75,70.62,65.83,70.65,65.75,70.60,65.65,70.53,65.55,70.42,65.62,70.40,65.72,70.36,65.80,70.34,65.83,70.33,65.83,70.33,65.80,70.34,65.75,70.41,65.70,70.47,65.70,70.53,65.70,70.51,65.70,70.51,65.65,70.51,65.60,70.49,65.50,70.45,65.45
RZ_4219621_6954,null,null,50,0,3,70.41,65.50,70.41,65.67,70.42,65.83,70.45,65.83,70.46,65.80,70.45,65.78,70.42,65.72,70.41,65.70,70.44,65.70,70.44,65.72,70.44,65.75,70.42,65.85,70.42,65.90,70.42,65.90,70.42,65.85,70.41,65.78,70.42,65.80,70.45,65.80,70.49,65.83,70.51,65.80,70.54,65.78,70.58,65.78,70.61,65.75,70.65,65.75,70.65,65.72,70.64,65.72,70.62,65.72,70.61,65.72,70.59,65.75,70.58,65.75,70.59,65.75,70.55,65.75,70.51,65.78,70.47,65.80,70.47,65.72,70.49,65.65,70.54,65.58,70.58,65.62,70.61,65.65,70.60,65.67,70.60,65.67,70.60,65.60,70.61,65.53,70.64,65.40,70.65,65.33,70.70,65.42,70.72,65.70,70.70,66.00,70.64,65.97,70.59,65.85
RZ_4219621_6955,null,null,50,0,3,70.59,65.70,70.59,65.67,70.60,65.65,70.60,65.65,70.60,65.62,70.61,65.62,70.60,65.62,70.60,65.72,70.59,65.70,70.66,65.67,70.74,65.65,70.79,65.80,70.75,65.95,70.71,65.95,70.70,65.85,70.71,65.80,70.74,65.80,70.76,65.78,70.79,65.75,70.79,65.72,70.78,65.78,70.76,65.75,70.71,65.80,70.64,65.90,70.56,66.03,70.55,66.05,70.62,65.95,70.69,65.85,70.71,65.75,70.70,65.78,70.70,65.78,70.72,65.75,70.72,65.78,70.71,65.83,70.69,65.88,70.70,65.83,70.74,65.78,70.81,65.75,70.86,65.83,70.90,65.90,70.90,65.88,70.89,65.78,70.85,65.70,70.83,65.75,70.80,65.75,70.83,65.72,70.84,65.70,70.86,65.70,70.86,65.75,70.80,65.80
RZ_4219621_6956,null,null,50,0,3,70.72,65.88,70.67,65.90,70.69,65.83,70.70,65.72,70.78,65.70,70.85,65.75,70.91,65.80,70.90,65.78,70.89,65.70,70.90,65.62,70.91,65.58,70.92,65.62,70.95,65.62,71.01,65.62,71.08,65.62,71.10,65.60,71.10,65.58,71.10,65.75,71.08,65.95,71.05,66.12,71.00,66.05,70.96,65.97,70.95,65.90,70.96,65.80,70.97,65.72,70.97,65.67,70.95,65.67,70.95,65.70,70.92,65.83,70.91,65.92,70.90,66.00,70.90,65.90,70.88,65.85,70.85,65.83,70.88,65.78,70.95,65.67,71.03,65.55,71.04,65.42,71.05,65.33,71.06,65.28,71.08,65.25,71.06,65.38,71.05,65.53,71.04,65.60,71.04,65.53,71.05,65.47,71.06,65.50,71.08,65.55,71.08,65.62,71.11,65.62
RZ_4219621_6957,null,null,50,0,3,71.17,65.55,71.24,65.42,71.28,65.28,71.28,65.15,71.28,65.10,71.29,65.10,71.25,65.12,71.21,65.15,71.16,65.22,71.15,65.15,71.15,65.05,71.19,64.92,71.24,64.97,71.28,65.03,71.29,65.08,71.30,65.20,71.33,65.33,71.34,65.42,71.35,65.40,71.35,65.38,71.36,65.42,71.36,65.53,71.36,65.50,71.39,65.38,71.41,65.40,71.45,65.47,71.42,65.47,71.36,65.35,71.29,65.30,71.26,65.30,71.29,65.30,71.31,65.17,71.34,65.10,71.35,65.05,71.35,65.15,71.36,65.25,71.42,65.30,71.46,65.22,71.44,65.12,71.38,65.00,71.31,64.97,71.31,64.95,71.30,65.08,71.29,65.25,71.28,65.42,71.33,65.40,71.36,65.38,71.40,65.33,71.39,65.28,71.39,65.28
RZ_4219621_6958,null,null,51,0,3,71.39,65.28,71.40,65.30,71.40,65.28,71.40,65.25,71.40,65.22,71.40,65.25,71.34,65.28,71.28,65.30,71.26,65.25,71.29,65.17,71.33,65.12,71.30,65.10,71.41,65.33,71.53,65.58,71.66,65.78,71.69,65.75,71.59,65.75,71.45,65.67,71.31,65.58,71.36,65.42,71.40,65.38,71.44,65.30,71.44,65.30,71.45,65.30,71.46,65.30,71.42,65.35,71.38,65.38,71.42,65.38,71.51,65.15,71.56,64.92,71.53,64.83,71.50,64.95,71.53,64.97,71.45,64.90,71.38,64.83,71.31,64.83,71.33,64.88,71.35,64.95,71.35,64.92,71.36,64.88,71.40,64.97,71.47,65.15,71.54,65.25,71.56,65.20,71.56,65.17,71.55,65.25,71.55,65.22,71.54,65.15,71.53,65.05,71.47,65.03,71.44,65.05
RZ_4219621_6959,null,null,51,0,3,71.42,65.17,71.45,65.25,71.49,65.25,71.49,65.15,71.49,65.08,71.46,65.05,71.45,65.08,71.44,65.08,71.44,65.03,71.45,64.95,71.46,64.83,71.49,64.75,71.55,64.67,71.61,64.67,71.60,64.70,71.56,64.72,71.53,64.78,71.55,64.80,71.58,64.80,71.59,64.80,71.56,64.75,71.55,64.78,71.54,64.80,71.54,64.85,71.58,64.85,71.60,64.90,71.62,64.97,71.62,65.03,71.62,65.08,71.62,64.88,71.62,64.67,71.61,64.62,71.61,64.72,71.61,64.80,71.61,64.75,71.60,64.75,71.60,64.75,71.66,64.78,71.75,64.78,71.86,64.78,71.89,64.83,71.80,64.92,71.67,65.03,71.56,65.05,71.58,65.12,71.62,65.17,71.67,65.15,71.71,65.05,71.67,64.97,71.65,64.97,71.62,64.92
RZ_4219621_6960,null,null,50,0,3,71.66,64.83,71.70,64.70,71.72,64.90,71.74,65.15,71.74,65.30,71.71,65.25,71.69,65.20,71.65,65.17,71.65,65.12,71.66,65.08,71.71,65.17,71.75,65.25,71.74,65.30,71.69,65.25,71.65,65.17,71.65,65.22,71.65,65.28,71.64,65.28,71.61,65.22,71.59,65.17,71.58,65.30,71.56,65.38,71.62,65.45,71.70,65.42,71.83,65.28,71.88,65.17,71.88,65.05,71.83,65.03,71.79,65.00,71.76,65.03,71.75,65.05,71.72,65.00,71.74,64.95,71.75,65.15,71.76,65.38,71.76,65.53,71.78,65.42,71.79,65.42,71.81,65.50,71.83,65.60,71.83,65.62,71.81,65.67,71.85,65.75,71.89,65.83,71.92,65.92,71.89,65.97,71.83,65.80,71.78,65.62,71.72,65.47,71.72,65.53
RZ_4219621_6961,null,null,50,0,3,71.75,65.55,71.79,65.53,71.84,65.47,71.86,65.58,71.86,65.67,71.85,65.58,71.84,65.38,71.88,65.40,71.92,65.65,71.90,65.88,71.85,65.95,71.78,66.05,71.76,66.03,71.75,65.88,71.76,65.72,71.79,65.67,71.79,65.72,71.80,65.75,71.79,65.72,71.79,65.67,71.79,65.75,71.79,65.85,71.81,66.05,71.92,66.10,72.05,66.22,72.10,66.25,72.09,66.15,72.06,66.03,72.05,65.92,72.03,65.95,72.01,66.00,71.99,66.03,71.94,66.10,71.90,66.17,71.89,66.20,71.90,66.15,71.91,66.17,71.91,66.22,71.95,66.20,71.99,66.10,72.01,66.00,72.00,66.00,71.95,66.03,71.92,65.95,71.92,65.85,71.95,65.78,71.97,65.78,72.00,65.62,72.03,65.45,72.04,65.33
RZ_4219621_6962,null,null,50,0,3,72.03,65.38,72.01,65.60,72.05,65.80,72.09,65.95,72.14,65.95,72.04,65.95,71.94,65.97,71.86,66.05,71.88,66.10,71.89,65.90,71.88,65.65,71.88,65.45,71.89,65.60,71.90,65.75,71.92,65.88,71.94,65.92,71.94,65.95,71.91,65.97,71.89,66.00,71.90,66.03,71.91,66.03,71.92,65.90,71.94,65.78,71.95,65.65,72.01,65.72,72.09,65.80,72.14,65.83,72.14,65.78,72.12,65.70,72.12,65.70,72.11,65.70,72.10,65.72,72.06,65.80,72.03,65.85,72.01,65.90,72.05,65.90,72.09,65.90,72.08,65.92,72.08,65.95,72.09,65.90,72.08,65.85,72.05,65.88,72.04,65.97,72.09,66.05,72.12,65.97,72.11,65.92,72.05,65.88,72.04,65.88,72.09,65.85,72.17,65.83
RZ_4219621_6963,null,null,50,0,3,72.21,65.85,72.19,65.90,72.14,65.95,72.09,65.95,72.11,65.95,72.14,65.92,72.16,66.08,72.15,66.25,72.12,66.38,72.10,66.38,72.09,66.35,72.05,66.30,72.01,66.28,71.99,66.28,71.97,66.33,72.00,66.28,72.05,66.35,72.09,66.47,72.11,66.45,72.11,66.30,72.09,66.15,72.06,66.15,72.01,66.12,71.97,66.10,72.00,66.08,72.04,65.97,72.11,65.90,72.14,65.83,72.15,65.83,72.12,65.88,72.12,65.90,72.14,65.95,72.15,65.92,72.12,65.92,72.12,65.92,72.14,65.97,72.15,66.00,72.09,66.05,72.04,66.05,71.96,66.08,71.95,66.08,71.95,66.05,71.97,66.00,71.99,66.00,72.01,66.05,72.03,66.12,72.03,66.17,72.00,66.20,71.97,66.17,71.97,66.17
RZ_4219621_6964,null,null,50,0,3,71.96,65.85,71.95,65.55,71.91,65.25,71.90,65.30,71.89,65.53,71.99,65.62,72.09,65.62,72.17,65.45,72.16,65.35,72.15,65.35,72.15,65.35,72.12,65.42,72.09,65.58,72.06,65.72,72.05,65.80,72.04,65.80,72.08,65.80,72.08,65.72,72.06,65.40,72.03,65.08,72.03,64.92,72.09,65.12,72.15,65.30,72.19,65.38,72.19,65.40,72.24,65.45,72.30,65.53,72.26,65.60,72.19,65.67,72.10,65.70,72.10,65.78,72.10,65.85,72.12,65.92,72.17,65.95,72.22,65.90,72.24,65.88,72.21,65.83,72.19,65.55,72.19,65.25,72.21,65.12,72.24,65.33,72.22,65.50,72.17,65.47,72.10,65.45,72.06,65.42,72.01,65.42,72.00,65.53,72.03,65.62,72.05,65.62,72.08,65.53
RZ_4219621_6965,null,null,50,0,3,72.06,65.40,72.05,65.38,72.06,65.30,72.06,65.25,72.08,65.10,72.09,64.95,72.06,64.83,72.05,64.85,72.05,64.85,72.05,64.80,72.05,64.72,72.01,64.78,71.99,64.88,72.01,65.03,72.06,65.08,72.09,65.12,72.06,65.15,72.04,65.15,72.05,65.15,72.06,65.10,72.09,65.05,72.04,65.03,72.01,65.08,72.00,65.08,72.03,65.08,72.04,64.97,72.03,64.88,72.03,64.78,72.03,64.78,72.00,64.88,71.96,64.97,71.92,65.08,71.91,65.05,71.91,65.00,71.95,65.00,72.09,65.05,72.22,65.38,72.25,65.65,72.16,65.83,72.11,65.72,72.14,65.60,72.15,65.60,72.15,65.72,72.16,65.83,72.19,65.83,72.20,65.47,72.19,65.12,72.16,65.05,72.17,65.15,72.19,65.30
RZ_4219621_6966,null,null,50,0,3,72.12,65.38,72.04,65.33,72.08,65.33,72.20,65.30,72.31,65.38,72.30,65.38,72.24,65.40,72.20,65.20,72.19,65.00,72.20,64.80,72.21,64.78,72.19,64.75,72.20,64.75,72.20,64.60,72.22,64.47,72.22,64.55,72.22,64.75,72.20,64.97,72.17,65.08,72.19,65.17,72.20,65.05,72.14,64.85,72.06,64.83,71.97,65.00,71.96,65.25,71.99,65.38,72.01,65.50,72.04,65.42,72.00,65.30,71.96,65.15,72.01,65.03,72.10,64.65,72.17,64.10,72.17,63.58,72.17,63.20,72.09,62.92,72.00,62.30,71.91,61.83,71.85,61.20,71.81,61.00,71.76,60.48,71.65,59.90,71.53,59.35,71.36,58.90,71.29,58.55,71.16,57.85,71.03,57.35,70.88,56.77,70.83,56.52,70.83,56.27
RZ_4219621_6967,null,null,50,0,3,70.83,56.25,70.84,56.02,70.85,55.45,70.86,54.88,70.86,54.52,70.86,54.48,70.85,54.45,70.85,54.42,70.88,54.05,70.90,53.70,70.91,53.27,70.91,53.25,70.90,53.20,70.95,52.95,71.04,52.75,71.17,52.58,71.28,52.52,71.35,52.33,71.36,52.08,71.38,52.00,71.36,52.00,71.35,52.00,71.35,51.83,71.35,51.62,71.34,51.50,71.35,51.48,71.36,51.42,71.38,51.30,71.30,51.15,71.24,51.05,71.16,51.08,71.16,51.00,71.15,50.90,71.15,51.00,71.12,51.23,71.09,51.40,71.05,51.40,71.04,51.35,71.04,51.30,71.05,51.20,71.09,51.10,71.17,51.00,71.26,50.95,71.34,50.95,71.35,51.12,71.34,51.27,71.30,51.42,71.26,51.48,71.24,51.50,71.24,51.55
RZ_4219621_6968,null,null,50,0,3,71.24,51.62,71.20,51.75,71.16,51.70,71.21,51.62,71.31,51.55,71.41,51.55,71.41,51.55,71.41,51.60,71.41,51.58,71.41,51.55,71.39,51.50,71.38,51.52,71.35,51.52,71.33,51.42,71.29,51.38,71.26,51.42,71.24,51.55,71.26,51.65,71.29,51.67,71.33,51.70,71.33,51.77,71.35,51.83,71.42,51.80,71.49,51.90,71.41,51.98,71.31,52.05,71.21,52.02,71.22,52.05,71.26,52.10,71.30,52.15,71.35,52.15,71.38,52.10,71.40,52.02,71.34,52.00,71.28,52.15,71.21,52.35,71.21,52.52,71.21,52.52,71.25,52.50,71.29,52.48,71.34,52.25,71.34,52.02,71.34,51.83,71.30,51.88,71.26,52.00,71.24,52.08,71.25,52.10,71.29,52.10,71.34,52.08,71.34,52.08
RZ_4219621_6969,null,null,50,0,3,71.29,52.12,71.25,52.20,71.25,52.20,71.29,52.10,71.34,52.02,71.38,51.98,71.40,51.92,71.41,51.92,71.46,51.95,71.50,51.85,71.46,51.77,71.38,51.73,71.29,51.83,71.30,52.23,71.33,52.55,71.34,52.60,71.30,52.45,71.26,52.33,71.25,52.40,71.25,52.27,71.25,52.15,71.25,51.90,71.21,51.77,71.16,51.92,71.17,52.25,71.24,52.58,71.29,52.55,71.29,52.42,71.29,52.27,71.28,52.17,71.26,52.12,71.29,52.12,71.33,52.25,71.38,52.35,71.40,52.45,71.42,52.50,71.39,52.48,71.35,52.38,71.38,52.25,71.42,52.38,71.46,52.58,71.44,52.55,71.39,52.30,71.33,52.02,71.28,52.00,71.21,51.95,71.15,51.92,71.12,51.95,71.14,52.05,71.16,52.17
RZ_4219621_6970,null,null,51,0,3,71.19,52.17,71.20,52.15,71.21,52.10,71.21,52.10,71.22,52.12,71.22,52.15,71.24,52.17,71.24,52.17,71.24,52.23,71.24,52.30,71.22,52.33,71.22,52.33,71.24,52.30,71.30,52.30,71.35,52.27,71.36,52.23,71.34,52.20,71.28,52.25,71.24,52.25,71.20,52.17,71.20,52.10,71.21,52.17,71.20,52.38,71.20,52.60,71.19,52.70,71.14,52.73,71.10,52.62,71.06,52.50,71.06,52.40,71.09,52.40,71.12,52.42,71.16,52.55,71.19,52.67,71.20,52.77,71.22,52.67,71.25,52.60,71.28,52.55,71.26,52.58,71.24,52.73,71.21,52.85,71.20,52.77,71.24,52.55,71.28,52.38,71.29,52.40,71.26,52.45,71.24,52.48,71.24,52.48,71.25,52.48,71.26,52.45,71.28,52.42,71.29,52.40
RZ_4219621_6971,null,null,50,0,3,71.28,52.42,71.26,52.50,71.20,52.62,71.14,52.70,71.08,52.73,71.06,52.70,71.05,52.67,71.05,52.70,71.08,52.62,71.11,52.58,71.14,52.50,71.15,52.50,71.16,52.58,71.17,52.65,71.17,52.75,71.16,52.80,71.21,52.80,71.26,52.75,71.30,52.67,71.28,52.58,71.24,52.55,71.22,52.48,71.25,52.40,71.28,52.38,71.25,52.50,71.22,52.62,71.20,52.67,71.20,52.67,71.19,52.65,71.21,52.62,71.24,52.58,71.19,52.60,71.11,52.62,71.11,52.65,71.19,52.60,71.22,52.55,71.19,52.42,71.19,52.35,71.22,52.30,71.28,52.30,71.29,52.33,71.29,52.33,71.28,52.38,71.25,52.55,71.24,52.70,71.20,52.75,71.17,52.65,71.16,52.52,71.19,52.50,71.21,52.48
RZ_4219621_6972,null,null,50,0,3,71.24,52.48,71.28,52.48,71.33,52.35,71.35,52.27,71.30,52.20,71.25,52.27,71.19,52.52,71.15,52.73,71.12,52.88,71.14,52.85,71.19,52.80,71.21,52.77,71.24,52.73,71.24,52.67,71.21,52.80,71.19,52.98,71.16,53.02,71.15,52.90,71.20,52.80,71.25,52.85,71.30,52.90,71.31,53.00,71.33,53.05,71.36,53.23,71.42,53.33,71.47,53.25,71.46,53.10,71.34,52.98,71.21,53.02,71.21,53.02,71.28,53.05,71.35,53.08,71.38,53.10,71.36,53.10,71.34,53.10,71.29,53.12,71.26,53.15,71.22,53.17,71.22,53.17,71.21,53.08,71.20,53.00,71.20,52.90,71.21,52.90,71.21,52.88,71.20,52.88,71.22,52.88,71.25,52.88,71.29,52.85,71.30,52.85,71.28,52.83
RZ_4219621_6973,null,null,50,0,3,71.25,52.80,71.28,52.77,71.34,52.73,71.34,52.67,71.30,52.65,71.25,52.62,71.25,52.65,71.31,52.65,71.38,52.60,71.44,52.55,71.44,52.50,71.45,52.48,71.44,52.45,71.42,52.48,71.42,52.52,71.41,52.65,71.40,52.67,71.41,52.70,71.42,52.58,71.45,52.48,71.45,52.35,71.50,52.27,71.60,52.25,71.70,52.27,71.62,52.38,71.50,52.55,71.36,52.67,71.34,52.77,71.33,52.83,71.34,52.90,71.41,52.90,71.47,52.83,71.53,52.77,71.51,52.67,71.46,52.60,71.44,52.50,71.40,52.45,71.40,52.45,71.39,52.45,71.38,52.45,71.36,52.45,71.36,52.48,71.36,52.52,71.36,52.60,71.38,52.70,71.38,52.77,71.41,52.80,71.46,52.73,71.50,52.50,71.53,52.30
RZ_4219621_6974,null,null,50,0,3,71.56,52.23,71.61,52.33,71.49,52.42,71.36,52.40,71.30,52.40,71.38,52.42,71.45,52.45,71.45,52.48,71.45,52.48,71.45,52.48,71.51,52.58,71.56,52.67,71.62,52.70,71.64,52.60,71.65,52.50,71.55,52.60,71.46,52.75,71.36,52.88,71.36,52.75,71.40,52.65,71.44,52.60,71.47,52.62,71.53,52.65,71.56,52.67,71.60,52.55,71.58,52.42,71.55,52.38,71.53,52.48,71.50,52.58,71.47,52.52,71.46,52.42,71.50,52.33,71.56,52.45,71.62,52.62,71.62,52.80,71.64,52.77,71.62,52.60,71.53,52.42,71.41,52.38,71.35,52.48,71.42,52.58,71.50,52.58,71.58,52.55,71.60,52.50,71.60,52.45,71.58,52.45,71.59,52.42,71.61,52.42,71.64,52.42,71.62,52.45
RZ_4219621_6975,null,null,50,0,3,71.61,52.45,71.60,52.42,71.61,52.42,71.62,52.38,71.65,52.33,71.66,52.27,71.67,52.25,71.74,52.17,71.79,52.10,71.79,52.05,71.72,52.05,71.65,52.10,71.64,52.12,71.65,52.15,71.67,52.08,71.65,52.05,71.62,52.15,71.59,52.33,71.61,52.48,71.61,52.50,71.61,52.52,71.61,52.55,71.61,52.60,71.60,52.70,71.59,52.75,71.56,52.75,71.55,52.75,71.51,52.75,71.50,52.77,71.53,52.75,71.58,52.75,71.62,52.77,71.59,52.80,71.54,52.67,71.60,52.55,71.70,52.40,71.72,52.45,71.65,52.50,71.65,52.55,71.70,52.60,71.75,52.77,71.74,52.95,71.74,52.85,71.74,52.65,71.74,52.58,71.74,52.73,71.74,52.88,71.74,52.83,71.70,52.77,71.66,52.83
RZ_4219621_6976,null,null,50,0,3,71.59,52.90,71.55,52.95,71.64,52.92,71.78,52.83,71.88,52.77,71.84,52.73,71.81,52.73,71.81,52.65,71.85,52.58,71.89,52.52,71.95,52.55,71.97,52.58,71.92,52.62,71.85,52.65,71.80,52.67,71.80,52.77,71.81,52.85,71.84,52.95,71.86,53.00,71.90,53.08,71.91,53.08,71.92,53.10,71.90,53.10,71.89,53.08,71.89,53.05,71.91,53.00,71.95,52.95,71.95,52.90,71.90,52.90,71.85,52.90,71.85,52.88,71.91,52.83,71.99,52.90,71.99,53.02,72.00,53.00,72.04,52.88,72.09,52.98,72.05,53.15,71.99,53.27,71.96,53.15,72.03,53.12,72.10,53.15,72.11,53.20,72.10,53.17,72.09,53.17,72.08,53.17,72.10,53.23,72.12,53.25,72.16,53.35,72.11,53.42
RZ_4219621_6977,null,null,50,0,3,72.05,53.52,72.03,53.55,72.06,53.42,72.11,53.30,72.11,53.10,72.11,53.02,72.10,52.95,72.10,52.98,72.14,53.33,72.16,53.67,72.20,54.55,72.20,55.08,72.19,55.95,72.17,56.67,72.19,57.65,72.25,58.83,72.45,59.60,72.71,60.92,72.95,61.85,73.05,63.12,73.05,64.15,73.03,65.12,73.11,65.88,73.21,67.10,73.31,68.22,73.30,69.95,73.24,71.33,73.14,72.92,73.05,74.58,73.00,76.00,72.92,77.80,72.85,79.12,72.81,80.33,72.84,80.97,72.86,82.12,72.76,83.00,72.62,84.20,72.47,84.62,72.36,85.10,72.24,85.55,72.10,86.10,72.05,86.70,72.03,87.12,71.97,87.38,71.94,87.55,71.85,87.60,71.80,87.65,71.76,88.08,71.74,88.50,71.72,89.00
RZ_4219621_6978,null,null,51,0,3,71.70,89.17,71.66,89.33,71.58,89.42,71.50,89.42,71.42,89.33,71.41,89.10,71.34,88.90,71.29,88.83,71.31,88.90,71.36,89.30,71.38,89.67,71.30,90.03,71.25,90.00,71.24,89.95,71.29,89.95,71.35,89.95,71.46,89.97,71.53,90.08,71.59,90.15,71.50,90.17,71.44,90.08,71.36,89.95,71.42,89.83,71.49,89.70,71.55,89.53,71.54,89.05,71.56,88.62,71.65,88.20,71.72,88.15,71.66,88.17,71.55,88.28,71.44,88.20,71.50,88.03,71.55,88.22,71.61,88.65,71.64,89.10,71.66,89.12,71.67,88.92,71.66,88.72,71.65,88.47,71.61,88.40,71.56,88.33,71.51,88.33,71.50,88.35,71.47,88.25,71.46,88.12,71.45,88.00,71.45,88.03,71.50,88.03,71.55,88.03,71.61,87.97
RZ_4219621_6979,null,null,50,0,3,71.60,87.92,71.60,87.88,71.58,87.90,71.56,87.92,71.56,87.95,71.59,87.78,71.62,87.42,71.67,87.10,71.72,86.97,71.76,87.08,71.78,87.17,71.79,87.20,71.79,87.00,71.80,86.80,71.79,86.65,71.78,86.72,71.76,86.85,71.74,86.90,71.70,86.95,71.67,86.97,71.70,87.05,71.75,87.08,71.78,87.03,71.75,86.90,71.74,86.75,71.74,86.53,71.69,86.40,71.65,86.40,71.64,86.53,71.65,86.65,71.65,86.62,71.72,86.58,71.80,86.58,71.88,86.60,71.86,86.67,71.89,86.70,71.91,86.42,71.91,86.12,71.85,86.12,71.79,86.47,71.76,86.88,71.66,87.03,71.56,87.08,71.55,87.03,71.64,86.95,71.74,86.90,71.76,86.92,71.79,86.95,71.72,87.00,71.64,86.83
RZ_4219621_6980,null,null,50,0,3,71.58,86.62,71.59,86.42,71.60,86.50,71.59,86.65,71.59,86.78,71.59,86.83,71.60,86.85,71.61,86.85,71.61,86.85,71.61,86.70,71.61,86.58,71.58,86.42,71.55,86.35,71.60,86.25,71.67,86.17,71.72,86.20,71.70,86.15,71.66,86.10,71.64,86.28,71.61,86.53,71.61,86.58,71.60,86.38,71.56,86.17,71.54,86.20,71.54,86.38,71.58,86.50,71.60,86.80,71.61,86.90,71.62,87.00,71.64,87.05,71.67,87.15,71.74,87.28,71.81,87.38,71.84,87.45,71.83,87.30,71.79,87.08,71.75,86.92,71.72,87.00,71.70,86.85,71.67,86.62,71.66,86.40,71.67,86.47,71.69,86.55,71.72,86.58,71.76,86.55,71.76,86.78,71.72,87.05,71.69,87.12,71.69,86.62,71.67,86.10
RZ_4219621_6981,null,null,50,0,1,71.66,85.80,71.69,85.83,71.72,86.10,71.81,86.35,71.86,86.60,71.90,86.60,71.89,86.75,71.89,86.95,71.80,87.17,71.70,87.40,71.64,87.55,71.65,87.45,71.66,87.22,71.67,87.22,71.70,87.42,71.72,87.62,71.74,87.58,71.74,87.40,71.72,87.28,71.72,87.15,71.78,87.20,71.84,87.33,71.88,87.42,71.85,87.47,71.83,87.45,71.79,87.38,71.74,87.30,71.65,87.25,71.60,87.25,71.64,87.28,71.70,87.28,71.76,87.30,71.79,87.35,71.80,87.40,71.83,87.40,71.81,87.35,71.78,87.38,71.74,87.42,71.71,87.47,71.74,87.28,71.75,87.05,71.75,86.97,71.74,87.15,71.72,87.35,71.71,87.38,71.66,87.20,71.62,87.12,71.58,87.03,71.56,87.12,71.55,87.12
RZ_4219621_6982,null,null,50,0,1,71.60,87.25,71.69,87.40,71.79,87.53,71.80,87.42,71.72,87.33,71.67,87.42,71.65,87.62,71.66,87.78,71.66,87.72,71.70,87.83,71.74,87.95,71.71,87.80,71.65,87.50,71.55,87.30,71.53,87.33,71.53,87.28,71.56,87.10,71.51,86.95,71.45,86.88,71.39,86.78,71.39,86.72,71.39,87.00,71.38,87.25,71.39,87.55,71.39,87.60,71.38,87.55,71.36,87.47,71.39,87.62,71.42,87.83,71.45,87.97,71.47,87.78,71.49,87.58,71.50,87.45,71.47,87.60,71.44,87.72,71.50,87.80,71.61,87.75,71.69,87.70,71.66,87.70,71.62,87.53,71.60,87.33,71.59,87.15,71.56,87.15,71.51,87.17,71.46,87.17,71.41,87.20,71.44,87.22,71.46,87.25,71.44,87.25,71.38,87.22
RZ_4219621_6983,null,null,51,0,1,71.30,87.38,71.35,87.53,71.42,87.62,71.51,87.47,71.51,87.35,71.53,87.33,71.53,87.38,71.54,87.38,71.54,87.35,71.49,87.33,71.42,87.50,71.36,87.70,71.35,87.88,71.35,87.85,71.39,87.80,71.41,87.75,71.39,87.62,71.34,87.58,71.28,87.60,71.25,87.62,71.22,87.65,71.21,87.55,71.22,87.45,71.26,87.30,71.29,87.17,71.30,87.05,71.29,87.00,71.30,87.00,71.33,87.05,71.36,87.12,71.39,87.22,71.39,87.30,71.40,87.40,71.41,87.40,71.40,87.38,71.39,87.35,71.38,87.33,71.35,87.28,71.30,87.25,71.25,87.22,71.19,87.33,71.16,87.45,71.24,87.28,71.34,86.97,71.42,86.85,71.41,87.08,71.39,87.30,71.36,87.33,71.38,87.33,71.40,87.28,71.41,87.22
RZ_4219621_6984,null,null,50,0,1,71.38,87.20,71.34,87.10,71.29,87.03,71.26,86.97,71.24,87.00,71.21,87.00,71.19,87.08,71.16,87.12,71.16,87.15,71.17,87.12,71.20,87.17,71.26,87.33,71.30,87.45,71.29,87.60,71.24,87.65,71.19,87.70,71.17,87.72,71.17,87.65,71.20,87.55,71.21,87.42,71.22,87.40,71.25,87.40,71.28,87.38,71.30,87.50,71.33,87.62,71.35,87.70,71.33,87.65,71.30,87.60,71.26,87.70,71.26,87.78,71.21,87.90,71.19,87.95,71.17,88.00,71.22,88.05,71.28,88.10,71.30,88.10,71.31,88.03,71.31,87.72,71.24,87.42,71.19,87.17,71.17,87.30,71.22,87.47,71.24,87.58,71.22,87.53,71.25,87.38,71.28,87.38,71.25,87.45,71.19,87.60,71.15,87.65,71.17,87.45
RZ_4219621_6985,null,null,50,0,1,71.19,87.25,71.19,87.05,71.15,87.03,71.11,87.28,71.05,87.55,71.01,87.60,71.09,87.38,71.20,87.08,71.25,86.97,71.17,86.92,71.10,86.92,71.12,86.92,71.16,87.12,71.19,87.33,71.16,87.53,71.15,87.55,71.15,87.55,71.16,87.55,71.19,87.55,71.20,87.22,71.19,86.92,71.10,86.65,71.01,86.67,71.03,86.67,71.09,86.60,71.15,86.55,71.16,86.45,71.16,86.42,71.16,86.58,71.10,86.80,71.05,87.05,70.99,86.97,70.99,86.85,71.03,86.88,71.06,87.00,71.12,87.12,71.15,87.15,71.17,87.20,71.19,87.10,71.16,86.97,71.14,86.95,71.11,87.03,71.11,87.05,71.11,86.97,71.11,87.08,71.11,87.22,71.12,87.33,71.11,87.33,71.11,87.30,71.08,87.30
RZ_4219621_6986,null,null,50,0,1,71.04,87.30,70.99,87.42,70.94,87.58,70.88,87.78,70.92,87.85,70.97,87.70,71.01,87.47,70.97,87.20,71.00,87.25,71.04,87.40,71.05,87.62,71.00,87.55,70.96,87.35,70.91,87.12,70.88,87.15,70.83,87.15,70.81,87.15,70.81,87.17,70.81,87.20,70.89,87.22,70.92,87.10,70.96,86.97,70.92,86.85,70.94,86.90,70.96,86.92,70.97,86.92,70.96,86.92,70.96,86.92,70.99,86.85,71.01,86.80,71.03,86.83,71.03,86.92,71.03,87.03,71.00,87.05,70.96,87.03,70.95,86.95,70.96,86.97,70.96,87.12,70.95,87.33,70.99,87.20,71.04,87.00,71.09,87.00,71.09,87.22,70.97,87.47,70.86,87.53,70.76,87.50,70.79,87.35,70.81,87.22,70.83,87.05,70.85,86.95
RZ_4219621_6987,null,null,50,0,1,70.88,86.85,70.89,86.83,70.84,86.83,70.76,86.83,70.75,86.75,70.81,86.62,70.88,86.50,70.86,86.45,70.86,86.47,70.86,86.45,70.88,86.40,70.88,86.60,70.85,86.85,70.84,87.10,70.81,87.08,70.80,87.10,70.79,87.10,70.76,87.12,70.75,87.12,70.72,87.10,70.71,87.15,70.70,87.20,70.70,87.25,70.69,87.35,70.69,87.40,70.67,87.20,70.65,86.90,70.64,86.85,70.62,87.08,70.64,87.28,70.69,87.20,70.74,86.85,70.76,86.50,70.76,86.47,70.79,86.72,70.80,86.90,70.81,86.78,70.70,86.67,70.60,86.65,70.55,86.62,70.59,86.62,70.61,86.62,70.60,86.65,70.58,86.75,70.56,86.85,70.56,86.85,70.58,86.65,70.58,86.45,70.58,86.42,70.58,86.58
RZ_4219621_6988,null,null,50,0,1,70.59,86.78,70.59,86.90,70.62,86.95,70.66,87.05,70.69,87.17,70.66,87.22,70.65,87.10,70.64,87.03,70.62,87.05,70.61,87.12,70.62,87.03,70.60,86.90,70.59,86.78,70.59,86.78,70.69,86.72,70.78,86.67,70.81,86.62,70.80,86.65,70.78,86.55,70.79,86.42,70.80,86.33,70.76,86.42,70.71,86.50,70.66,86.58,70.62,86.53,70.60,86.47,70.56,86.42,70.56,86.40,70.58,86.40,70.60,86.50,70.66,86.58,70.71,86.67,70.75,86.65,70.70,86.67,70.64,86.72,70.59,86.75,70.60,86.58,70.60,86.42,70.61,86.28,70.65,86.28,70.71,86.28,70.75,86.40,70.75,86.53,70.69,86.53,70.61,86.38,70.61,86.25,70.65,86.30,70.70,86.33,70.70,86.33,70.74,86.35
RZ_4219621_6989,null,null,50,0,1,70.79,86.42,70.83,86.47,70.81,86.45,70.71,86.40,70.61,86.38,70.50,86.30,70.49,86.22,70.50,86.12,70.54,86.00,70.59,85.88,70.56,85.83,70.51,85.95,70.47,86.08,70.50,86.12,70.56,86.15,70.62,86.12,70.65,86.12,70.64,86.12,70.67,86.12,70.71,86.12,70.72,86.12,70.69,86.28,70.64,86.40,70.64,86.50,70.62,86.42,70.64,86.33,70.64,86.33,70.61,86.40,70.58,86.50,70.56,86.58,70.56,86.65,70.58,86.72,70.65,86.75,70.71,86.72,70.76,86.75,70.72,86.75,70.66,86.88,70.61,86.97,70.59,86.97,70.60,86.85,70.62,86.65,70.62,86.60,70.65,86.55,70.67,86.60,70.69,86.62,70.64,86.62,70.60,86.58,70.58,86.55,70.58,86.55,70.58,86.58
RZ_4219621_6990,null,null,50,0,1,70.58,86.58,70.58,86.58,70.58,86.60,70.62,86.60,70.67,86.60,70.72,86.60,70.71,86.62,70.69,86.65,70.67,86.45,70.69,86.22,70.70,86.03,70.66,86.15,70.64,86.28,70.58,86.40,70.56,86.25,70.54,86.10,70.54,85.95,70.60,85.97,70.66,85.97,70.74,85.97,70.74,85.97,70.72,86.00,70.72,86.10,70.72,86.15,70.71,86.17,70.66,86.10,70.62,86.05,70.61,86.05,70.64,86.10,70.66,86.08,70.65,86.00,70.62,85.97,70.59,85.97,70.59,85.97,70.60,86.05,70.61,86.17,70.64,86.42,70.72,86.60,70.80,86.80,70.88,86.88,70.83,86.85,70.78,86.55,70.75,86.25,70.72,86.12,70.69,86.42,70.66,86.72,70.66,86.83,70.64,86.83,70.61,86.80,70.58,86.83
RZ_4219621_6991,null,null,50,100,1,70.54,86.80,70.51,86.67,70.50,86.45,70.54,86.22,70.55,86.10,70.53,86.08,70.58,86.08,70.66,86.08,70.75,86.05,70.76,86.25,70.76,86.42,70.76,86.55,70.76,86.45,70.76,86.35,70.76,86.38,70.78,86.42,70.79,86.35,70.79,86.22,70.76,86.12,70.70,86.15,70.65,86.17,70.62,86.17,70.65,86.17,70.66,86.15,70.66,86.15,70.65,86.12,70.60,86.10,70.56,86.05,70.53,86.05,70.54,86.03,70.56,86.08,70.56,86.08,70.61,86.05,70.67,86.12,70.72,86.25,70.71,86.40,70.67,86.47,70.66,86.45,70.69,86.40,70.72,86.33,70.70,86.28,70.67,86.30,70.65,86.30,70.64,86.25,70.62,86.20,70.61,86.12,70.59,86.05,70.59,85.97,70.62,85.97,70.65,86.03
RZ_4219621_6992,null,null,50,0,1,70.71,86.10,70.78,86.10,70.85,86.12,70.84,86.15,70.80,86.17,70.74,86.25,70.70,86.30,70.65,86.40,70.62,86.45,70.59,86.62,70.54,86.72,70.49,86.85,70.45,86.75,70.44,86.62,70.47,86.50,70.53,86.42,70.58,86.38,70.56,86.33,70.55,86.33,70.59,86.33,70.62,86.33,70.66,86.38,70.65,86.40,70.64,86.40,70.65,86.35,70.64,86.28,70.60,86.25,70.56,86.25,70.55,86.30,70.56,86.30,70.60,86.33,70.62,86.42,70.64,86.53,70.62,86.58,70.66,86.60,70.70,86.65,70.72,86.72,70.69,86.80,70.65,86.88,70.62,86.92,70.65,86.88,70.67,86.85,70.70,86.85,70.70,86.85,70.72,86.90,70.74,86.92,70.75,87.03,70.74,87.10,70.72,87.22,70.67,87.30
RZ_4219621_6993,null,null,50,0,1,70.61,87.30,70.54,87.22,70.50,87.12,70.49,87.17,70.49,87.22,70.51,87.30,70.55,87.33,70.58,87.35,70.61,87.30,70.62,87.22,70.69,87.15,70.74,87.15,70.71,87.17,70.64,87.20,70.58,87.22,70.60,87.25,70.62,87.22,70.61,87.25,70.61,87.28,70.55,87.33,70.50,87.25,70.45,87.15,70.46,87.00,70.47,86.95,70.59,86.92,70.67,86.97,70.74,86.85,70.65,86.67,70.58,86.62,70.54,86.78,70.56,86.95,70.59,86.97,70.56,87.08,70.54,87.12,70.58,87.15,70.65,87.15,70.70,87.22,70.67,87.30,70.62,87.20,70.60,87.03,70.58,86.95,70.56,87.08,70.60,87.22,70.64,87.22,70.66,87.33,70.64,87.42,70.60,87.40,70.66,87.28,70.76,87.25,70.86,87.35
RZ_4219621_6994,null,null,50,0,1,70.85,87.28,70.83,87.08,70.81,86.85,70.81,86.83,70.80,86.88,70.79,87.08,70.76,87.25,70.78,87.45,70.79,87.50,70.79,87.58,70.78,87.47,70.76,87.33,70.71,87.17,70.66,87.08,70.61,87.08,70.62,87.08,70.61,87.12,70.60,87.38,70.61,87.60,70.70,87.78,70.79,87.75,70.83,87.72,70.81,87.72,70.80,87.70,70.80,87.70,70.80,87.70,70.81,87.90,70.74,88.12,70.66,88.08,70.60,87.80,70.62,87.53,70.64,87.55,70.65,87.60,70.62,87.62,70.59,87.60,70.55,87.58,70.55,87.55,70.56,87.55,70.58,87.58,70.58,87.58,70.59,87.60,70.64,87.78,70.69,87.95,70.71,87.88,70.70,87.62,70.69,87.53,70.69,87.65,70.70,87.72,70.70,87.70,70.71,87.80
RZ_4219621_6995,null,null,50,0,1,70.67,88.10,70.65,88.42,70.64,88.35,70.65,88.10,70.64,87.85,70.61,87.88,70.60,87.95,70.58,87.97,70.56,87.97,70.54,87.95,70.54,87.97,70.62,88.00,70.70,88.00,70.78,88.00,70.78,88.00,70.80,88.08,70.84,88.15,70.79,88.22,70.72,88.17,70.65,88.12,70.65,88.10,70.65,88.12,70.62,88.08,70.61,88.00,70.59,87.95,70.56,88.05,70.54,88.20,70.54,88.33,70.54,88.30,70.54,88.25,70.55,88.20,70.59,88.15,70.66,88.17,70.72,88.20,70.76,88.25,70.78,88.28,70.78,88.40,70.72,88.50,70.65,88.62,70.67,88.60,70.75,88.58,70.80,88.53,70.76,88.50,70.74,88.47,70.75,88.45,70.75,88.40,70.75,88.40,70.74,88.40,70.70,88.35,70.69,88.25
RZ_4219621_6996,null,null,51,0,1,70.71,88.17,70.74,88.17,70.74,88.15,70.71,88.12,70.65,88.12,70.61,88.12,70.58,88.12,70.58,88.17,70.60,88.28,70.62,88.35,70.64,88.42,70.65,88.42,70.71,88.42,70.78,88.38,70.86,88.40,70.89,88.42,70.80,88.47,70.69,88.30,70.62,88.15,70.70,88.08,70.76,88.15,70.74,88.22,70.70,88.20,70.66,88.17,70.67,88.25,70.69,88.35,70.70,88.42,70.67,88.42,70.65,88.38,70.66,88.35,70.71,88.35,70.78,88.38,70.81,88.45,70.76,88.53,70.71,88.58,70.70,88.60,70.72,88.60,70.76,88.60,70.76,88.67,70.76,88.78,70.76,88.95,70.76,89.08,70.76,89.15,70.76,89.15,70.76,89.17,70.74,89.28,70.70,89.50,70.71,89.72,70.78,89.60,70.84,89.38,70.81,89.17
RZ_4219621_6997,null,null,49,0,1,70.79,89.17,70.76,89.17,70.78,89.15,70.79,89.15,70.78,89.17,70.78,89.20,70.76,89.22,70.76,89.25,70.78,89.30,70.78,89.38,70.76,89.47,70.75,89.55,70.74,89.55,70.75,89.38,70.78,89.17,70.80,89.22,70.80,89.45,70.81,89.72,70.83,89.83,70.84,90.05,70.89,90.25,70.94,91.22,71.04,92.15,71.12,93.78,71.36,95.30,71.58,97.05,71.88,98.70,72.03,100.08,72.21,101.53,72.28,103.33,72.41,105.53,72.61,107.88,72.81,110.50,73.01,113.08,73.16,115.70,73.33,118.05,73.50,120.88,73.66,123.67,73.83,126.83,73.81,129.30,73.72,132.40,73.70,134.72,73.75,137.10,73.79,139.25,73.75,141.22,73.70,143.05,73.56,144.50,73.38,145.93,73.19,147.45
RZ_4219621_6998,null,null,51,0,1,73.12,148.53,73.05,149.50,72.97,150.03,72.85,150.55,72.70,151.05,72.42,151.62,72.20,152.05,72.03,152.10,71.97,151.95,71.92,151.70,71.89,151.70,71.80,151.68,71.67,151.72,71.45,151.75,71.21,151.80,71.01,151.82,70.95,151.90,70.97,151.93,70.88,152.00,70.76,152.07,70.65,152.18,70.65,152.20,70.64,152.20,70.62,152.20,70.62,152.28,70.65,152.30,70.67,152.30,70.61,152.30,70.49,152.32,70.36,152.35,70.31,152.35,70.34,152.30,70.36,152.25,70.39,152.22,70.36,152.30,70.35,152.35,70.34,152.40,70.39,152.32,70.42,152.28,70.42,152.28,70.40,152.10,70.38,151.97,70.36,151.85,70.36,151.90,70.38,151.88,70.39,151.85,70.40,151.85,70.45,151.85,70.50,151.88,70.53,151.75,70.51,151.55
RZ_4219621_6999,null,null,50,0,11,70.50,151.30,70.51,151.22,70.51,151.22,70.51,151.25,70.53,151.05,70.54,150.80,70.54,150.57,70.55,150.53,70.55,150.50,70.55,150.38,70.55,150.25,70.55,150.15,70.54,150.20,70.56,150.25,70.60,150.28,70.64,150.22,70.62,150.00,70.60,149.78,70.61,149.50,70.66,149.45,70.70,149.43,70.70,149.55,70.70,149.70,70.75,149.78,70.81,149.82,70.85,149.78,70.81,149.72,70.79,149.75,70.79,149.80,70.79,149.57,70.83,149.32,70.86,149.07,70.84,149.12,70.78,149.18,70.72,149.22,70.76,149.20,70.81,149.18,70.89,149.15,70.92,149.12,70.92,149.07,70.89,148.78,70.84,148.53,70.83,148.28,70.81,148.28,70.85,148.47,70.90,148.65,70.97,148.90,71.00,149.03,71.01,149.15,71.03,149.25
RZ_4219621_7000,null,null,50,0,3,71.03,149.30,70.97,149.40,70.94,149.43,70.92,149.20,70.95,148.82,70.97,148.45,70.97,148.40,70.99,148.57,70.99,148.75,71.00,148.85,70.95,148.95,70.91,149.03,70.86,149.00,70.86,148.88,70.86,148.78,70.86,148.78,70.89,148.80,70.91,148.85,70.94,148.72,70.96,148.57,70.96,148.47,70.97,148.47,70.99,148.60,71.01,148.70,71.03,148.80,71.03,148.78,70.96,148.70,70.90,148.62,70.85,148.55,70.88,148.50,70.89,148.45,70.90,148.43,70.89,148.43,70.92,148.38,70.97,148.15,71.00,147.95,70.99,147.72,71.00,147.68,71.03,147.70,71.04,147.80,71.01,147.97,70.97,148.15,70.95,148.25,70.95,148.40,70.96,148.53,70.97,148.62,71.00,148.45,71.01,148.28,71.04,148.10,71.06,148.07
RZ_4219621_7001,null,null,50,0,3,71.08,148.18,71.09,148.20,71.09,148.20,71.08,148.15,71.08,148.18,71.04,147.97,71.00,147.72,70.96,147.55,70.96,147.65,70.95,147.70,70.94,147.72,70.94,147.68,70.97,147.68,71.03,147.62,71.06,147.75,71.10,147.90,71.14,148.05,71.16,148.05,71.17,148.07,71.17,148.10,71.19,148.18,71.14,148.20,71.10,148.15,71.04,148.05,71.01,147.95,70.99,147.88,71.05,147.70,71.14,147.50,71.21,147.40,71.17,147.62,71.12,147.93,71.06,148.22,71.04,148.10,71.03,147.90,71.08,147.70,71.12,147.70,71.17,147.62,71.19,147.53,71.21,147.43,71.22,147.35,71.25,147.25,71.20,147.28,71.17,147.38,71.17,147.45,71.16,147.43,71.15,147.35,71.17,147.30,71.25,147.30,71.34,147.32,71.35,147.32
RZ_4219621_7002,null,null,50,0,3,71.36,147.28,71.35,147.22,71.33,147.20,71.30,147.15,71.30,147.28,71.30,147.40,71.30,147.55,71.28,147.50,71.26,147.45,71.25,147.38,71.24,147.38,71.22,147.38,71.19,147.47,71.17,147.57,71.12,147.43,71.09,147.18,71.19,146.90,71.31,146.88,71.41,146.85,71.40,146.88,71.39,146.90,71.40,146.90,71.35,146.90,71.29,146.90,71.24,146.88,71.25,146.85,71.26,146.78,71.29,146.70,71.29,146.65,71.28,146.55,71.31,146.47,71.36,146.65,71.40,146.93,71.38,147.12,71.39,147.12,71.39,147.12,71.35,147.22,71.30,147.25,71.25,147.15,71.24,147.00,71.24,146.97,71.25,147.07,71.28,147.25,71.30,147.32,71.33,147.20,71.34,147.05,71.35,146.93,71.29,146.95,71.21,146.95,71.16,146.95
RZ_4219621_7003,null,null,50,0,3,71.21,146.95,71.28,146.93,71.31,147.00,71.30,147.05,71.29,147.05,71.29,147.10,71.29,147.15,71.29,147.28,71.29,147.32,71.26,147.35,71.25,147.32,71.24,147.28,71.26,147.25,71.30,147.20,71.34,147.18,71.36,146.95,71.36,146.75,71.39,146.55,71.40,146.57,71.40,146.57,71.41,146.57,71.42,146.82,71.46,147.03,71.42,147.20,71.38,147.15,71.29,147.10,71.26,147.05,71.25,146.97,71.29,146.95,71.30,146.95,71.34,147.07,71.38,147.15,71.39,146.97,71.38,146.75,71.26,146.60,71.17,146.75,71.10,146.93,71.12,146.97,71.20,146.95,71.26,146.93,71.33,146.90,71.31,146.90,71.33,146.78,71.33,146.65,71.31,146.47,71.31,146.43,71.31,146.55,71.34,146.68,71.38,146.82,71.39,146.97
RZ_4219621_7004,null,null,50,0,3,71.38,147.05,71.35,147.15,71.29,147.10,71.24,146.82,71.22,146.50,71.26,146.47,71.30,146.78,71.31,147.00,71.31,146.95,71.36,146.80,71.40,146.72,71.44,146.70,71.41,146.75,71.38,146.78,71.33,146.78,71.26,146.78,71.22,146.78,71.19,146.90,71.19,147.03,71.21,147.12,71.24,146.88,71.26,146.65,71.29,146.40,71.31,146.38,71.34,146.40,71.30,146.45,71.26,146.55,71.22,146.62,71.24,146.72,71.26,146.78,71.29,146.75,71.30,146.68,71.30,146.60,71.29,146.65,71.28,146.68,71.31,146.70,71.35,146.68,71.36,146.68,71.35,146.72,71.35,146.80,71.35,146.82,71.33,146.80,71.35,146.70,71.39,146.62,71.42,146.50,71.44,146.43,71.39,146.55,71.34,146.75,71.34,146.80,71.40,146.62
RZ_4219621_7005,null,null,50,0,3,71.45,146.50,71.36,146.60,71.26,146.70,71.16,146.78,71.15,146.75,71.21,146.70,71.29,146.68,71.35,146.62,71.33,146.82,71.30,147.00,71.31,147.03,71.33,146.90,71.34,146.80,71.35,146.68,71.30,146.53,71.28,146.43,71.25,146.47,71.26,146.55,71.25,146.62,71.24,146.70,71.25,146.75,71.26,146.78,71.28,146.82,71.31,146.88,71.35,146.93,71.38,146.93,71.39,146.93,71.38,146.90,71.38,146.88,71.39,146.93,71.40,146.95,71.41,146.95,71.44,146.95,71.45,146.93,71.45,146.90,71.45,146.90,71.45,146.97,71.50,147.05,71.56,147.12,71.55,147.10,71.47,147.12,71.40,147.15,71.40,147.07,71.40,146.95,71.45,146.82,71.51,146.70,71.58,146.55,71.60,146.38,71.64,146.32,71.66,146.25
RZ_4219621_7006,null,null,50,0,3,71.66,146.22,71.65,146.25,71.62,146.25,71.60,146.25,71.59,146.25,71.56,146.30,71.54,146.35,71.55,146.40,71.55,146.25,71.56,146.12,71.60,146.20,71.64,146.38,71.65,146.68,71.62,146.75,71.61,146.80,71.59,146.65,71.56,146.53,71.54,146.38,71.51,146.32,71.54,146.25,71.60,146.20,71.67,146.18,71.74,146.15,71.76,146.12,71.83,146.00,71.85,145.90,71.75,145.80,71.64,145.80,71.55,145.95,71.61,146.07,71.66,146.20,71.64,146.18,71.59,146.15,71.54,146.22,71.56,146.25,71.59,146.28,71.60,146.22,71.61,146.22,71.62,146.18,71.64,146.15,71.62,146.18,71.61,146.22,71.59,146.28,71.59,146.22,71.62,146.20,71.66,146.10,71.65,146.00,71.59,145.90,71.55,145.90,71.56,145.95
RZ_4219621_7007,null,null,50,0,3,71.58,146.00,71.58,145.97,71.58,145.88,71.58,145.78,71.59,146.00,71.60,146.25,71.60,146.50,71.58,146.45,71.55,146.30,71.53,146.15,71.51,146.15,71.47,146.22,71.44,146.28,71.42,146.20,71.45,146.18,71.47,146.18,71.46,146.18,71.46,146.10,71.46,146.00,71.46,146.12,71.46,146.32,71.47,146.53,71.49,146.45,71.47,146.35,71.45,146.28,71.41,146.28,71.41,146.20,71.41,146.18,71.46,146.15,71.51,146.15,71.49,146.18,71.41,146.20,71.40,146.25,71.46,146.32,71.53,146.35,71.53,146.35,71.54,146.25,71.55,146.18,71.56,146.12,71.54,146.15,71.49,146.18,71.46,146.35,71.47,146.47,71.49,146.47,71.46,146.38,71.40,146.20,71.33,146.12,71.28,146.07,71.26,146.10,71.26,146.15
RZ_4219621_7008,null,null,50,0,3,71.29,146.15,71.30,146.18,71.33,146.18,71.38,146.15,71.41,146.07,71.42,146.00,71.42,146.20,71.44,146.47,71.41,146.70,71.38,146.62,71.38,146.53,71.42,146.30,71.47,146.18,71.46,146.07,71.45,146.10,71.42,146.12,71.40,146.20,71.41,146.20,71.42,146.12,71.45,146.03,71.44,146.05,71.41,146.12,71.40,146.18,71.39,146.18,71.41,146.30,71.40,146.43,71.39,146.60,71.36,146.68,71.38,146.78,71.40,146.82,71.42,146.82,71.41,146.85,71.40,146.82,71.40,146.78,71.44,146.70,71.50,146.60,71.54,146.53,71.53,146.50,71.47,146.55,71.44,146.68,71.44,146.90,71.45,147.05,71.44,146.93,71.42,146.68,71.42,146.47,71.40,146.50,71.40,146.50,71.36,146.50,71.34,146.50,71.33,146.57
RZ_4219621_7009,null,null,51,0,3,71.34,146.65,71.35,146.72,71.38,146.72,71.36,146.68,71.35,146.60,71.33,146.53,71.31,146.55,71.30,146.55,71.31,146.55,71.31,146.60,71.36,146.70,71.38,146.85,71.36,146.95,71.33,147.00,71.34,146.97,71.38,146.95,71.42,146.95,71.42,146.97,71.35,147.00,71.28,147.00,71.29,146.90,71.35,146.78,71.42,146.60,71.42,146.55,71.44,146.65,71.44,146.80,71.44,146.95,71.45,146.93,71.46,146.90,71.46,146.85,71.47,146.80,71.46,146.75,71.45,146.88,71.42,147.03,71.47,147.00,71.51,146.82,71.53,146.65,71.47,146.60,71.41,146.55,71.38,146.57,71.36,146.68,71.33,146.82,71.29,146.93,71.29,147.00,71.30,147.00,71.30,147.00,71.30,147.00,71.31,146.97,71.31,146.95,71.33,146.93,71.34,146.90
RZ_4219621_7010,null,null,50,0,3,71.35,146.85,71.36,146.78,71.41,146.70,71.46,146.65,71.54,146.60,71.58,146.62,71.60,146.62,71.59,146.70,71.56,146.78,71.56,146.85,71.59,147.10,71.61,147.32,71.64,147.65,71.65,147.75,71.62,147.75,71.53,147.60,71.42,147.45,71.36,147.38,71.36,147.12,71.38,146.88,71.40,146.60,71.42,146.68,71.44,146.72,71.44,146.85,71.41,146.90,71.39,146.95,71.36,146.95,71.42,146.97,71.49,146.97,71.55,146.93,71.58,146.85,71.59,146.80,71.61,146.82,71.60,146.85,71.60,146.82,71.59,146.78,71.59,146.75,71.61,146.72,71.64,146.78,71.66,146.80,71.65,146.82,71.61,146.88,71.56,146.95,71.59,146.97,71.62,146.88,71.69,146.78,71.71,146.70,71.70,146.72,71.65,146.78,71.62,146.72
RZ_4219621_7011,null,null,50,0,3,71.64,146.68,71.64,146.75,71.64,146.90,71.62,147.05,71.64,147.07,71.66,147.07,71.67,147.07,71.67,147.07,71.66,147.15,71.65,147.05,71.62,146.88,71.59,146.68,71.58,146.68,71.56,146.78,71.58,146.93,71.58,147.07,71.60,147.12,71.62,147.28,71.65,147.43,71.67,147.53,71.69,147.45,71.69,147.38,71.66,147.35,71.65,147.35,71.66,147.30,71.69,147.18,71.72,146.82,71.69,146.53,71.64,145.88,71.59,145.22,71.49,144.22,71.39,143.22,71.30,141.82,71.21,140.53,71.12,139.12,70.92,137.82,70.79,136.25,70.64,134.53,70.56,132.90,70.53,131.25,70.49,129.80,70.47,128.15,70.47,126.67,70.49,125.05,70.47,123.30,70.45,121.62,70.40,120.03,70.40,118.40,70.38,116.80,70.34,115.03
RZ_4219621_7012,null,null,50,0,3,70.25,113.33,70.17,111.70,70.11,110.28,70.03,108.95,69.94,107.65,69.88,106.17,69.78,104.90,69.67,103.17,69.58,101.97,69.51,100.62,69.49,99.65,69.46,98.30,69.42,97.50,69.35,96.45,69.24,95.65,69.21,94.85,69.10,94.35,69.01,94.12,68.92,93.80,68.97,93.08,69.04,92.42,69.03,91.88,68.96,91.65,68.90,91.40,68.89,91.15,68.89,91.12,68.89,91.03,68.92,90.88,69.00,90.47,69.06,90.17,69.08,89.92,69.04,89.92,69.01,89.85,69.04,89.78,69.08,89.70,69.17,89.67,69.22,89.65,69.29,89.80,69.30,89.95,69.33,90.10,69.36,90.10,69.39,90.10,69.34,90.15,69.28,90.20,69.21,90.25,69.19,90.25,69.16,90.30,69.12,90.35,69.12,90.40,69.19,90.40
RZ_4219621_7013,null,null,202,0,4,69.25,90.38,69.28,90.53,69.25,90.62,69.28,90.62,69.31,90.50,69.41,90.50,69.46,90.70,69.50,90.88,69.47,91.03,69.44,91.05,69.45,91.17,69.45,91.30,69.46,91.33,69.49,91.25,69.51,91.25,69.54,91.35,69.55,91.55,69.55,91.62,69.55,91.70,69.54,91.67,69.54,91.62,69.54,91.60,69.51,91.60,69.49,91.53,69.47,91.45,69.54,91.67,69.60,91.95,69.66,92.20,69.67,92.22,69.67,92.33,69.67,92.45,69.67,92.55,69.67,92.53,69.66,92.53,69.65,92.53,69.65,92.53,69.64,92.53,69.65,92.53,69.66,92.53,69.66,92.50,69.66,92.47,69.61,92.58,69.58,92.70,69.58,92.80,69.60,92.83,69.62,92.90,69.62,93.00,69.62,93.05,69.64,93.08,69.67,93.10,69.71,93.12,69.71,93.17,69.69,93.10,69.66,93.03,69.65,93.03,69.64,93.08,69.65,93.08,69.66,93.03,69.69,93.08,69.69,93.20,69.75,93.33,69.81,93.40,69.79,93.47,69.71,93.53,69.62,93.60,69.62,93.55,69.69,93.53,69.78,93.53,69.84,93.58,69.83,93.60,69.81,93.65,69.80,93.62,69.79,93.65,69.80,93.67,69.83,93.72,69.86,93.78,69.86,93.80,69.78,93.85,69.69,93.92,69.60,93.95,69.56,93.92,69.54,93.88,69.51,93.83,69.51,93.85,69.54,93.95,69.58,94.05,69.61,94.15,69.62,94.20,69.62,94.05,69.58,93.85,69.51,93.67,69.54,93.67,69.61,93.67,69.70,93.67,69.71,93.70,69.74,93.72,69.74,93.83,69.74,93.95,69.71,94.08,69.70,94.12,69.72,94.30,69.75,94.50,69.75,94.58,69.72,94.47,69.74,94.35,69.76,94.38,69.72,94.40,69.64,94.40,69.61,94.42,69.66,94.40,69.71,94.38,69.71,94.33,69.70,94.35,69.69,94.38,69.67,94.38,69.67,94.35,69.67,94.35,69.66,94.33,69.65,94.33,69.65,94.38,69.64,94.35,69.69,94.35,69.74,94.25,69.76,94.20,69.74,94.20,69.71,94.35,69.70,94.47,69.74,94.58,69.74,94.55,69.74,94.58,69.74,94.60,69.76,94.65,69.80,94.58,69.83,94.53,69.83,94.45,69.83,94.45,69.80,94.58,69.79,94.72,69.80,94.85,69.74,94.92,69.64,95.03,69.60,95.17,69.65,95.22,69.70,95.28,69.76,95.28,69.83,95.10,69.88,95.00,69.84,94.90,69.81,95.00,69.80,95.05,69.83,95.15,69.84,95.17,69.85,95.05,69.83,94.90,69.80,94.72,69.79,94.78,69.79,94.83,69.78,94.95,69.80,95.00,69.81,95.08,69.83,95.05,69.83,95.05,69.79,95.12,69.76,95.17,69.74,95.22,69.72,95.20,69.71,95.20,69.70,95.20,69.71,95.08,69.75,95.03,69.79,95.00,69.80,95.05,69.80,95.05,69.80,95.10,69.80,95.17,69.79,95.15,69.76,95.08,69.72,95.17,69.70,95.38,69.70,95.53,69.70,95.47,69.71,95.42,69.70,95.40,69.70,95.40,69.69,95.40,69.69,95.53,69.69,95.65,69.69,95.75,69.72,95.72,69.76,95.67,69.74,95.70,69.69,95.75,69.62,95.72,69.60,95.65,69.59,95.67,69.58,95.75,69.59,95.80,69.65,95.72,69.70,95.70,69.76,95.62,69.75,95.58,69.75,95.53
RZ_4219621_7014,null,null,50,0,4,69.71,95.53,69.66,95.50,69.62,95.45,69.60,95.45,69.58,95.70,69.62,95.95,69.67,96.20,69.71,96.12,69.66,96.03,69.64,95.95,69.64,95.92,69.66,96.03,69.65,96.15,69.65,96.25,69.67,96.22,69.70,96.22,69.66,96.30,69.61,96.30,69.58,96.28,69.60,96.33,69.62,96.47,69.62,96.53,69.60,96.47,69.58,96.40,69.58,96.42,69.60,96.53,69.61,96.60,69.60,96.60,69.59,96.40,69.59,96.17,69.59,96.08,69.60,96.17,69.62,96.28,69.66,96.35,69.66,96.35,69.64,96.35,69.67,96.33,69.71,96.30,69.76,96.30,69.70,96.33,69.65,96.47,69.59,96.62,69.56,96.70,69.54,96.65,69.51,96.67,69.51,96.72,69.51,96.55,69.51,96.33,69.50,96.10,69.46,96.10
RZ_4219621_7015,null,null,49,0,4,69.41,96.12,69.42,96.40,69.47,96.67,69.53,96.95,69.53,97.00,69.46,97.08,69.40,97.10,69.41,97.05,69.50,96.97,69.59,96.95,69.59,96.92,69.58,97.00,69.58,97.08,69.58,97.03,69.58,96.92,69.59,96.83,69.54,96.85,69.49,96.85,69.49,96.95,69.53,96.97,69.56,96.97,69.56,96.88,69.56,96.80,69.54,96.78,69.47,96.72,69.42,96.67,69.42,96.65,69.47,96.67,69.53,96.70,69.53,96.65,69.53,96.58,69.53,96.70,69.50,96.83,69.49,96.95,69.47,96.83,69.49,96.78,69.49,96.72,69.47,97.12,69.50,97.50,69.54,97.88,69.56,97.83,69.58,97.80,69.60,97.80,69.61,97.85,69.54,97.90,69.46,97.80,69.46,97.65,69.54,97.38,69.60,97.25
RZ_4219621_7016,null,null,50,0,4,69.59,97.25,69.58,97.40,69.59,97.42,69.62,97.28,69.70,97.12,69.75,97.28,69.76,97.38,69.76,97.45,69.72,97.40,69.69,97.38,69.64,97.38,69.62,97.50,69.64,97.60,69.66,97.75,69.67,97.80,69.66,97.75,69.66,97.65,69.67,97.55,69.72,97.38,69.75,97.22,69.81,97.10,69.84,97.20,69.85,97.38,69.84,97.50,69.83,97.67,69.79,97.78,69.72,97.92,69.66,98.00,69.65,98.03,69.70,97.97,69.74,97.90,69.76,97.80,69.76,97.75,69.76,97.75,69.75,97.80,69.74,97.95,69.74,98.08,69.76,98.17,69.79,98.20,69.80,98.08,69.80,97.90,69.80,97.75,69.80,97.83,69.84,97.88,69.88,97.95,69.89,97.92,69.86,97.90,69.86,97.88,69.89,97.90,69.92,97.95
RZ_4219621_7017,null,null,50,0,4,69.95,97.85,69.96,97.70,70.00,97.55,70.00,97.55,69.99,97.58,69.95,97.53,69.92,97.45,69.91,97.45,69.95,97.50,69.99,97.58,70.00,97.62,69.99,97.67,69.97,97.62,69.97,97.55,69.97,97.50,69.96,97.50,69.96,97.50,69.99,97.50,70.03,97.53,70.05,97.58,70.04,97.88,70.04,98.17,70.06,98.38,70.11,98.28,70.16,98.17,70.14,98.22,70.09,98.20,70.06,98.10,70.09,98.08,70.14,98.15,70.16,98.28,70.19,98.05,70.11,97.78,70.00,97.67,69.89,97.97,69.88,98.28,69.92,98.40,69.97,98.22,70.00,98.05,70.01,97.92,70.03,97.95,70.05,97.90,70.08,97.83,70.10,97.88,70.08,98.00,70.04,98.08,69.99,98.10,70.01,98.10,70.05,98.12,70.09,98.08
RZ_4219621_7018,null,null,50,0,4,70.09,98.03,70.08,98.10,70.06,98.20,70.08,98.10,70.09,97.90,70.10,97.70,70.11,97.67,70.11,97.65,70.10,97.67,70.06,97.83,70.03,97.95,70.04,98.03,70.09,98.00,70.15,97.95,70.17,97.90,70.17,97.88,70.15,97.90,70.15,97.90,70.19,97.90,70.24,97.92,70.28,98.00,70.31,98.10,70.33,98.17,70.29,98.25,70.25,98.30,70.20,98.33,70.17,98.33,70.19,98.12,70.21,97.90,70.25,97.95,70.26,98.17,70.30,98.38,70.33,98.33,70.31,98.33,70.25,98.40,70.20,98.38,70.22,98.30,70.30,98.20,70.35,98.15,70.33,98.15,70.30,98.05,70.31,97.92,70.33,97.95,70.33,98.30,70.33,98.65,70.33,98.83,70.33,98.62,70.30,98.45,70.25,98.38,70.25,98.45
RZ_4219621_7019,null,null,50,0,4,70.28,98.50,70.34,98.47,70.40,98.40,70.45,98.35,70.46,98.30,70.45,98.45,70.44,98.62,70.44,98.72,70.41,98.65,70.38,98.62,70.34,98.65,70.31,98.65,70.36,98.65,70.41,98.65,70.46,98.67,70.46,98.70,70.47,98.70,70.49,98.65,70.51,98.60,70.53,98.72,70.55,98.88,70.55,99.03,70.53,98.88,70.50,98.72,70.46,98.58,70.42,98.62,70.44,98.67,70.46,98.70,70.50,98.70,70.51,98.65,70.53,98.55,70.55,98.47,70.58,98.62,70.65,98.83,70.69,99.03,70.70,99.08,70.69,99.12,70.67,99.20,70.66,99.25,70.64,99.28,70.59,99.30,70.61,99.20,70.65,99.10,70.75,99.00,70.79,99.00,70.78,99.00,70.69,99.03,70.60,99.08,70.58,99.12,70.60,99.35
RZ_4219621_7020,null,null,50,0,4,70.62,99.55,70.62,99.75,70.61,99.75,70.59,99.78,70.56,99.78,70.55,99.80,70.55,99.83,70.58,99.83,70.51,99.75,70.42,99.83,70.42,99.88,70.50,99.83,70.58,99.70,70.55,99.53,70.54,99.53,70.53,99.55,70.51,99.62,70.53,99.72,70.55,99.72,70.59,99.72,70.61,99.70,70.60,99.75,70.59,99.78,70.56,99.85,70.53,99.95,70.54,100.03,70.58,99.95,70.62,99.78,70.61,99.78,70.64,99.95,70.66,100.05,70.60,100.03,70.53,99.97,70.49,100.05,70.51,100.10,70.53,100.10,70.54,100.05,70.55,99.97,70.56,99.92,70.56,99.90,70.58,99.92,70.58,99.92,70.58,99.92,70.58,99.92,70.56,99.90,70.55,99.97,70.54,100.03,70.53,99.97,70.56,99.88,70.59,99.88
RZ_4219621_7021,null,null,100,0,1,70.61,100.00,70.59,100.12,70.58,100.17,70.55,100.20,70.56,100.22,70.58,100.22,70.60,100.20,70.62,100.15,70.62,100.15,70.60,100.12,70.56,100.12,70.56,100.17,70.56,100.22,70.60,100.25,70.64,100.17,70.61,100.08,70.55,100.00,70.51,100.03,70.54,100.05,70.56,100.03,70.56,100.00,70.56,100.03,70.56,100.08,70.55,100.15,70.55,100.22,70.56,100.30,70.60,100.35,70.64,100.35,70.64,100.33,70.62,100.38,70.66,100.42,70.71,100.50,70.78,100.42,70.78,100.40,70.75,100.33,70.74,100.33,70.71,100.28,70.71,100.25,70.74,100.28,70.75,100.33,70.76,100.38,70.75,100.42,70.76,100.50,70.76,100.53,70.80,100.45,70.83,100.38,70.81,100.47,70.75,100.62,70.69,100.78,70.70,100.78,70.74,100.78,70.76,100.78,70.76,100.80,70.76,100.72,70.75,100.62,70.79,100.45,70.81,100.38,70.84,100.35,70.84,100.28,70.84,100.17,70.85,100.15,70.86,100.33,70.85,100.55,70.84,100.72,70.84,100.60,70.84,100.40,70.83,100.25,70.76,100.30,70.72,100.38,70.74,100.50,70.79,100.62,70.83,100.78,70.81,100.80,70.80,100.85,70.80,100.88,70.81,100.95,70.84,101.00,70.85,101.05,70.86,101.03,70.86,101.03,70.88,101.00,70.89,100.97,70.89,100.92,70.90,100.88,70.89,100.83,70.88,100.78,70.84,100.83,70.81,100.92,70.78,101.03,70.75,101.05,70.72,101.08,70.71,101.12,70.71,101.17,70.74,101.17,70.76,101.15,70.78,101.15,70.80,101.17,70.81,101.20,70.84,101.25,70.84,101.33
RZ_4219621_7022,null,null,50,0,1,70.85,101.42,70.85,101.50,70.89,101.50,70.91,101.28,70.91,101.03,70.89,101.05,70.85,101.28,70.80,101.53,70.75,101.55,70.76,101.38,70.79,101.20,70.80,101.03,70.79,101.03,70.80,101.03,70.84,101.08,70.85,101.12,70.83,101.15,70.81,101.12,70.78,101.10,70.78,101.03,70.76,100.95,70.78,101.05,70.84,101.25,70.90,101.45,70.90,101.42,70.85,101.28,70.81,101.15,70.83,101.17,70.79,101.30,70.75,101.42,70.67,101.50,70.64,101.55,70.62,101.62,70.66,101.60,70.70,101.45,70.67,101.28,70.64,101.10,70.71,101.10,70.83,101.12,70.85,101.15,70.76,101.15,70.67,101.12,70.67,101.12,70.76,101.15,70.84,101.12,70.88,101.08,70.81,101.12,70.74,101.25,70.72,101.20,70.75,101.05
RZ_4219621_7023,null,null,50,0,1,70.76,100.92,70.76,100.92,70.79,100.92,70.83,100.90,70.86,101.00,70.86,101.12,70.80,101.20,70.75,101.22,70.71,101.28,70.74,101.35,70.74,101.20,70.72,101.00,70.70,100.83,70.72,100.92,70.74,101.05,70.75,101.15,70.75,101.15,70.75,101.30,70.76,101.42,70.78,101.55,70.79,101.53,70.75,101.50,70.70,101.42,70.66,101.33,70.65,101.25,70.66,101.20,70.65,101.17,70.65,101.17,70.62,101.17,70.60,101.12,70.70,101.03,70.83,100.95,70.94,100.95,70.95,101.05,70.89,101.10,70.84,101.08,70.79,100.90,70.80,100.80,70.76,100.75,70.70,100.78,70.64,100.80,70.61,100.88,70.61,100.95,70.62,101.00,70.65,101.00,70.66,101.00,70.66,101.03,70.64,101.08,70.60,100.97,70.59,100.83
RZ_4219621_7024,null,null,50,0,1,70.59,100.70,70.59,100.75,70.69,100.85,70.79,100.90,70.89,100.88,70.86,100.85,70.86,100.75,70.86,100.65,70.84,100.53,70.78,100.50,70.72,100.47,70.70,100.38,70.67,100.30,70.64,100.50,70.64,100.78,70.65,101.05,70.70,101.03,70.74,100.90,70.80,100.70,70.83,100.50,70.83,100.62,70.80,100.85,70.79,101.08,70.83,101.05,70.85,101.05,70.79,101.08,70.70,101.10,70.61,101.12,70.62,101.15,70.62,101.17,70.62,101.15,70.62,101.05,70.66,100.95,70.70,100.90,70.76,100.90,70.79,100.92,70.79,100.88,70.74,100.78,70.70,100.67,70.69,100.83,70.70,101.03,70.70,101.25,70.62,101.30,70.55,101.35,70.49,101.35,70.53,101.30,70.54,101.25,70.54,101.25,70.49,101.20,70.47,101.12
RZ_4219621_7025,null,null,50,0,1,70.49,101.05,70.53,101.00,70.56,101.03,70.55,101.03,70.55,101.05,70.50,101.03,70.47,101.03,70.44,101.03,70.44,101.03,70.45,100.92,70.46,100.83,70.47,100.72,70.51,100.72,70.55,100.72,70.59,100.67,70.60,100.60,70.61,100.58,70.60,100.60,70.58,100.70,70.55,100.78,70.54,100.88,70.54,100.92,70.54,100.90,70.54,100.88,70.53,100.97,70.51,101.12,70.46,101.30,70.42,101.30,70.42,101.03,70.46,100.72,70.50,100.42,70.53,100.58,70.54,100.72,70.56,100.88,70.51,100.75,70.45,100.65,70.36,100.53,70.34,100.55,70.38,100.55,70.45,100.53,70.50,100.67,70.47,100.83,70.42,100.97,70.39,100.97,70.36,100.83,70.42,100.65,70.47,100.55,70.55,100.65,70.56,100.75,70.55,100.80
RZ_4219621_7026,null,null,50,0,1,70.47,100.83,70.40,100.88,70.35,100.90,70.35,100.92,70.35,100.83,70.39,100.70,70.42,100.58,70.46,100.53,70.47,100.45,70.44,100.58,70.40,100.72,70.38,100.88,70.40,100.85,70.41,100.95,70.42,101.05,70.39,101.00,70.39,100.85,70.39,100.70,70.42,100.70,70.41,100.70,70.38,100.72,70.34,100.72,70.30,100.67,70.31,100.62,70.31,100.58,70.29,100.62,70.28,100.70,70.29,100.72,70.30,100.67,70.30,100.60,70.26,100.58,70.30,100.45,70.30,100.33,70.30,100.28,70.28,100.33,70.30,100.35,70.30,100.40,70.31,100.42,70.30,100.47,70.31,100.42,70.31,100.50,70.31,100.60,70.31,100.80,70.29,100.92,70.26,100.92,70.26,100.85,70.28,100.78,70.30,100.80,70.29,100.70,70.29,100.60
RZ_4219621_7027,null,null,50,0,1,70.30,100.53,70.30,100.53,70.30,100.55,70.30,100.62,70.29,100.67,70.29,100.70,70.31,100.55,70.33,100.38,70.35,100.47,70.36,100.70,70.36,100.92,70.38,100.95,70.40,100.80,70.41,100.67,70.41,100.58,70.41,100.60,70.45,100.62,70.47,100.62,70.50,100.62,70.49,100.70,70.47,100.75,70.47,100.83,70.49,100.83,70.49,100.80,70.51,100.72,70.54,100.72,70.56,100.75,70.55,100.80,70.59,100.80,70.62,100.80,70.58,100.88,70.47,100.92,70.38,100.70,70.38,100.42,70.35,100.33,70.34,100.47,70.31,100.62,70.33,100.70,70.31,100.78,70.28,100.83,70.17,101.25,69.97,101.90,69.75,102.53,69.53,103.00,69.42,103.62,69.10,104.30,68.80,105.05,68.31,105.62,68.06,106.65,67.78,107.42
RZ_4219621_7028,null,null,50,0,1,67.71,108.50,67.64,109.17,67.51,110.08,67.38,110.95,67.21,112.08,67.20,112.95,67.17,113.47,67.16,113.95,67.29,114.58,67.42,115.45,67.55,116.20,67.60,116.80,67.74,117.60,67.89,118.25,67.99,118.78,68.01,119.08,68.00,119.67,67.99,120.28,67.97,120.55,67.95,120.78,67.90,121.00,67.85,121.22,67.83,121.25,67.81,121.28,67.81,121.22,67.79,121.15,67.75,121.08,67.72,121.10,67.72,121.25,67.65,121.20,67.55,121.17,67.54,121.33,67.61,121.72,67.64,122.08,67.58,122.12,67.53,122.00,67.51,121.90,67.54,122.00,67.55,122.17,67.59,122.35,67.64,122.33,67.59,122.33,67.49,122.45,67.40,122.55,67.41,122.60,67.50,122.47,67.58,122.40,67.59,122.42,67.55,122.47,67.51,122.50
RZ_4219621_7029,null,null,50,0,1,67.54,122.50,67.56,122.53,67.58,122.58,67.58,122.58,67.58,122.55,67.58,122.53,67.56,122.53,67.54,122.58,67.59,122.60,67.65,122.60,67.65,122.60,67.58,122.60,67.47,122.60,67.45,122.65,67.51,122.67,67.61,122.72,67.74,122.67,67.78,122.60,67.75,122.50,67.69,122.47,67.62,122.53,67.66,122.53,67.69,122.40,67.72,122.20,67.72,122.05,67.66,121.95,67.60,121.88,67.59,121.85,67.64,121.85,67.70,121.88,67.70,121.88,67.70,121.78,67.71,121.65,67.69,121.62,67.64,121.78,67.59,121.95,67.60,121.92,67.64,121.83,67.69,121.72,67.70,121.70,67.70,121.70,67.66,121.72,67.64,121.72,67.62,121.78,67.65,121.83,67.66,121.80,67.69,121.70,67.69,121.58,67.67,121.53,67.66,121.47
RZ_4219621_7030,null,null,50,0,1,67.64,121.38,67.65,121.25,67.66,121.17,67.66,121.15,67.65,121.12,67.62,121.12,67.60,121.03,67.59,120.90,67.58,120.85,67.56,120.88,67.56,120.90,67.56,120.92,67.58,120.97,67.59,121.05,67.60,121.05,67.60,121.05,67.61,121.08,67.64,121.10,67.58,121.12,67.50,121.08,67.44,121.05,67.46,121.00,67.49,120.97,67.49,121.17,67.47,121.38,67.46,121.58,67.45,121.30,67.46,121.05,67.47,120.80,67.51,120.80,67.51,120.97,67.53,121.12,67.54,121.35,67.54,121.40,67.55,121.40,67.55,121.20,67.56,121.00,67.58,120.85,67.51,120.85,67.44,121.05,67.45,121.25,67.53,121.25,67.54,121.05,67.46,120.90,67.42,120.97,67.47,121.05,67.51,121.10,67.46,121.10,67.41,121.05,67.39,121.00
RZ_4219621_7031,null,null,50,0,1,67.41,120.97,67.39,120.95,67.35,120.95,67.34,120.83,67.33,120.70,67.30,120.58,67.26,120.55,67.29,120.53,67.36,120.60,67.44,120.67,67.54,120.83,67.58,120.88,67.60,120.92,67.50,120.88,67.41,120.80,67.38,120.72,67.41,120.75,67.41,120.78,67.36,120.88,67.35,120.92,67.36,121.00,67.38,120.97,67.35,120.97,67.36,121.00,67.36,121.03,67.35,121.08,67.35,121.00,67.35,121.03,67.36,121.05,67.40,121.03,67.42,120.90,67.44,120.80,67.42,120.83,67.42,120.80,67.44,120.75,67.44,120.70,67.45,120.62,67.44,120.53,67.44,120.42,67.45,120.45,67.47,120.47,67.50,120.47,67.50,120.40,67.45,120.42,67.39,120.47,67.39,120.53,67.44,120.50,67.50,120.55,67.47,120.62,67.44,120.70
RZ_4219621_7032,null,null,50,0,1,67.40,120.67,67.38,120.62,67.38,120.50,67.38,120.38,67.39,120.38,67.39,120.50,67.38,120.62,67.35,120.72,67.30,120.72,67.24,120.72,67.19,120.75,67.20,120.78,67.21,120.80,67.30,120.83,67.38,120.83,67.46,120.83,67.47,120.83,67.47,120.65,67.42,120.47,67.40,120.33,67.38,120.33,67.41,120.33,67.34,120.33,67.24,120.25,67.14,120.15,67.14,120.08,67.14,120.08,67.14,120.08,67.14,120.08,67.11,120.08,67.10,120.08,67.10,120.08,67.14,120.10,67.24,120.10,67.33,120.10,67.39,120.08,67.38,120.12,67.35,120.17,67.33,120.17,67.31,120.17,67.33,120.12,67.33,120.08,67.35,120.05,67.38,120.10,67.40,120.25,67.41,120.40,67.41,120.50,67.39,120.53,67.36,120.53,67.34,120.55
RZ_4219621_7033,null,null,50,0,11,67.34,120.55,67.36,120.60,67.33,120.67,67.26,120.75,67.20,120.78,67.20,120.45,67.19,120.15,67.16,119.92,67.17,120.03,67.24,120.10,67.30,120.10,67.30,120.10,67.28,120.08,67.29,120.05,67.33,120.15,67.38,120.25,67.40,120.20,67.41,120.05,67.40,119.90,67.33,119.90,67.25,119.92,67.17,120.00,67.17,120.15,67.15,120.30,67.12,120.42,67.10,120.42,67.09,120.42,67.12,120.42,67.17,120.40,67.26,120.25,67.31,120.10,67.36,119.97,67.41,120.00,67.44,120.05,67.40,120.10,67.35,120.15,67.29,120.12,67.28,120.08,67.25,120.12,67.22,120.20,67.21,120.35,67.21,120.50,67.21,120.62,67.24,120.53,67.26,120.42,67.28,120.35,67.22,120.30,67.19,120.12,67.16,119.97,67.19,120.08
RZ_4219621_7034,null,null,50,0,11,67.19,120.20,67.17,120.35,67.17,120.35,67.20,120.28,67.21,120.20,67.21,120.10,67.25,120.08,67.28,120.12,67.30,120.17,67.29,120.08,67.28,119.95,67.26,119.80,67.28,119.80,67.29,119.75,67.31,119.72,67.31,119.83,67.31,119.97,67.29,120.03,67.28,119.95,67.26,119.92,67.29,119.97,67.30,120.08,67.33,120.12,67.31,120.17,67.30,120.22,67.29,120.25,67.26,120.08,67.21,119.88,67.17,119.67,67.14,119.70,67.11,119.75,67.11,119.75,67.14,119.78,67.16,119.80,67.19,119.83,67.22,119.88,67.28,119.88,67.30,119.85,67.29,119.78,67.28,119.67,67.26,119.60,67.26,119.72,67.25,119.90,67.26,119.88,67.25,119.70,67.24,119.45,67.22,119.38,67.24,119.28,67.25,119.22,67.26,119.45
RZ_4219621_7035,null,null,50,0,3,67.28,119.72,67.30,120.00,67.34,120.05,67.36,120.08,67.39,120.15,67.39,120.22,67.36,120.33,67.34,120.25,67.30,120.15,67.28,120.10,67.25,120.15,67.21,120.22,67.20,120.20,67.29,120.05,67.39,119.92,67.51,119.80,67.53,119.67,67.53,119.58,67.51,119.72,67.50,119.95,67.50,120.15,67.51,120.15,67.50,120.15,67.53,120.12,67.54,120.10,67.54,120.08,67.55,119.97,67.58,119.88,67.61,119.80,67.61,119.83,67.62,119.85,67.61,119.85,67.59,119.90,67.56,119.97,67.55,119.88,67.53,119.70,67.50,119.60,67.47,119.80,67.45,119.97,67.39,119.90,67.36,119.67,67.34,119.55,67.33,119.65,67.33,119.75,67.34,119.75,67.38,119.70,67.41,119.65,67.44,119.78,67.44,119.90,67.44,120.10
RZ_4219621_7036,null,null,51,0,3,67.47,120.17,67.50,120.20,67.54,120.17,67.46,120.08,67.39,120.05,67.34,120.03,67.35,120.15,67.36,120.25,67.36,120.33,67.38,120.12,67.40,119.92,67.39,119.67,67.36,119.62,67.33,119.62,67.31,119.70,67.31,119.83,67.30,119.92,67.33,120.00,67.38,120.00,67.41,120.00,67.44,120.00,67.44,120.00,67.45,120.00,67.45,119.97,67.45,119.95,67.47,119.95,67.53,119.95,67.56,120.03,67.58,120.08,67.58,120.12,67.58,120.12,67.58,120.00,67.56,119.90,67.56,120.15,67.55,120.53,67.54,120.70,67.50,120.50,67.46,120.22,67.45,120.05,67.46,119.88,67.46,119.90,67.46,120.08,67.46,120.17,67.46,120.15,67.55,120.10,67.65,120.05,67.70,119.97,67.66,119.92,67.65,119.92,67.67,119.95,67.67,119.97
RZ_4219621_7037,null,null,50,0,3,67.65,120.10,67.61,120.25,67.59,120.35,67.61,120.30,67.61,120.17,67.61,120.08,67.64,120.05,67.67,120.08,67.70,120.17,67.71,120.22,67.76,120.28,67.81,120.22,67.78,120.15,67.72,120.08,67.65,120.10,67.64,120.17,67.64,120.33,67.67,120.38,67.70,120.42,67.72,120.42,67.72,120.42,67.72,120.42,67.72,120.35,67.74,120.30,67.78,120.22,67.80,120.25,67.85,120.28,67.86,120.30,67.89,120.30,67.89,120.28,67.90,120.22,67.90,120.17,67.88,120.12,67.85,120.22,67.84,120.35,67.83,120.53,67.84,120.58,67.85,120.62,67.86,120.62,67.90,120.42,67.92,120.22,67.96,120.03,67.95,120.05,67.94,120.08,67.92,120.17,67.94,120.25,67.96,120.35,67.94,120.38,67.90,120.30,67.86,120.22
RZ_4219621_7038,null,null,50,0,11,67.86,120.15,67.88,120.15,67.89,120.10,67.89,120.10,67.88,120.12,67.86,120.17,67.81,120.38,67.79,120.53,67.75,120.75,67.75,120.80,67.74,120.60,67.72,120.35,67.81,120.00,67.90,119.90,68.00,120.05,68.04,120.22,68.08,120.42,68.00,120.42,67.91,120.47,67.83,120.60,67.83,120.67,67.83,120.72,67.84,120.67,67.88,120.60,67.91,120.55,67.94,120.72,67.95,120.92,67.96,121.10,67.97,121.08,67.99,121.08,68.00,121.08,68.03,121.08,68.04,121.08,68.01,121.10,67.99,121.05,67.99,121.00,68.03,121.05,68.06,121.12,68.06,121.20,68.08,121.20,68.11,121.03,68.15,120.83,68.16,120.65,68.15,120.67,68.14,120.72,68.14,120.67,68.14,120.62,68.16,120.65,68.20,120.75,68.24,120.83
RZ_4219621_7039,null,null,49,0,1,68.26,120.80,68.28,120.80,68.30,120.90,68.30,121.03,68.30,121.15,68.29,121.15,68.26,121.15,68.25,121.17,68.24,121.20,68.26,121.22,68.31,121.22,68.30,121.22,68.26,121.22,68.24,121.17,68.26,121.12,68.29,121.03,68.31,121.00,68.33,121.10,68.34,121.22,68.35,121.38,68.36,121.40,68.38,121.47,68.36,121.50,68.33,121.53,68.29,121.55,68.24,121.60,68.21,121.53,68.25,121.45,68.30,121.38,68.34,121.50,68.33,121.70,68.35,121.85,68.39,121.92,68.42,121.97,68.42,122.03,68.41,122.10,68.44,122.12,68.46,122.15,68.47,122.20,68.47,122.28,68.49,122.45,68.53,122.55,68.54,122.65,68.55,122.62,68.55,122.40,68.55,122.17,68.51,121.92,68.47,121.90,68.40,121.88
RZ_4219621_7040,null,null,52,0,1,68.36,121.90,68.36,121.92,68.41,121.92,68.46,121.90,68.49,121.90,68.50,121.80,68.51,121.72,68.51,121.67,68.53,121.75,68.53,122.08,68.50,122.35,68.49,122.58,68.46,122.47,68.46,122.38,68.46,122.30,68.50,122.38,68.62,122.42,68.75,122.45,68.85,122.45,68.86,122.47,68.81,122.62,68.75,122.78,68.71,122.67,68.72,122.45,68.74,122.25,68.72,122.25,68.71,122.25,68.71,122.25,68.71,122.25,68.70,122.25,68.69,122.35,68.66,122.53,68.65,122.72,68.62,122.85,68.61,122.95,68.66,123.00,68.72,122.88,68.79,122.70,68.80,122.50,68.80,122.45,68.83,122.65,68.88,122.92,68.92,123.17,68.97,123.10,68.99,122.95,68.91,122.85,68.83,122.88,68.78,122.95,68.80,122.97,68.79,122.97,68.72,122.90,68.69,122.88
RZ_4219621_7041,null,null,50,0,1,68.70,122.83,68.70,123.00,68.70,123.22,68.71,123.40,68.74,123.42,68.78,123.38,68.79,123.35,68.81,123.33,68.84,123.25,68.84,123.20,68.84,123.17,68.83,123.17,68.83,123.10,68.84,123.03,68.86,123.15,68.90,123.38,68.90,123.58,68.90,123.55,68.89,123.53,68.91,123.50,68.95,123.45,68.91,123.35,68.84,123.25,68.81,123.22,68.86,123.12,68.90,123.03,68.89,123.10,68.89,123.28,68.88,123.42,68.88,123.38,68.86,123.45,68.86,123.60,68.91,123.78,68.94,123.88,68.95,124.08,68.94,124.17,68.94,124.28,68.89,124.10,68.85,123.85,68.80,123.62,68.80,123.42,68.88,123.35,68.92,123.47,68.96,123.67,68.91,123.90,68.88,123.92,68.84,123.88,68.83,123.83,68.80,123.67,68.79,123.60
RZ_4219621_7042,null,null,50,0,1,68.80,123.58,68.83,123.67,68.88,123.78,68.94,123.85,68.96,123.90,68.95,123.88,68.92,123.92,68.92,123.97,68.94,124.03,68.94,124.00,68.91,123.97,68.90,123.95,68.90,123.92,68.89,123.90,68.88,123.85,68.88,123.78,68.90,123.62,68.94,123.50,68.96,123.58,68.99,123.70,68.99,123.85,68.99,123.90,68.97,123.95,68.96,123.97,68.95,123.95,68.96,123.92,68.96,123.83,68.95,123.78,68.91,123.78,68.89,123.90,68.88,124.00,68.90,124.10,68.91,124.22,68.91,124.33,68.90,124.35,68.91,124.28,68.92,124.20,68.94,124.12,68.95,124.08,68.96,124.00,69.00,123.92,69.00,123.80,69.01,123.75,69.00,123.75,69.00,123.78,69.01,123.85,69.03,123.90,69.04,123.92,69.04,123.97,69.06,124.00
RZ_4219621_7043,null,null,50,0,1,69.08,124.05,69.09,124.03,69.08,124.03,69.05,124.25,68.97,124.47,68.90,124.62,68.96,124.50,69.08,124.40,69.16,124.40,69.12,124.22,69.09,124.08,69.08,123.95,69.06,124.05,69.05,124.20,69.04,124.28,69.04,124.30,69.05,124.42,69.06,124.58,69.09,124.78,69.10,124.85,69.10,125.00,69.06,125.10,69.05,125.15,69.06,125.10,69.09,125.12,69.10,125.17,69.16,125.20,69.31,125.17,69.50,125.53,69.67,126.10,69.83,126.78,69.99,127.60,70.29,128.40,70.55,129.65,70.78,130.38,70.94,131.55,71.08,132.53,71.30,133.90,71.41,134.65,71.67,135.30,71.85,136.18,72.01,137.28,72.10,138.35,72.11,139.38,72.11,140.18,72.08,141.35,72.06,142.05,71.97,143.25,71.89,143.85,71.79,144.70
RZ_4219621_7044,null,null,50,0,1,71.71,145.03,71.64,145.38,71.56,145.53,71.54,145.65,71.51,145.80,71.45,145.82,71.36,146.03,71.26,146.22,71.20,146.35,71.06,146.35,70.89,146.32,70.71,146.28,70.66,146.22,70.69,146.40,70.70,146.57,70.70,146.78,70.71,146.78,70.70,146.80,70.70,146.85,70.70,146.88,70.72,146.95,70.74,147.03,70.75,147.10,70.76,147.18,70.78,147.28,70.79,147.38,70.72,147.32,70.66,147.18,70.62,147.03,70.64,147.03,70.65,147.10,70.65,147.15,70.65,147.18,70.65,147.22,70.64,147.25,70.64,147.35,70.64,147.47,70.70,147.50,70.76,147.38,70.81,147.25,70.76,147.25,70.71,147.25,70.76,147.25,70.85,147.28,70.90,147.35,70.85,147.43,70.81,147.47,70.81,147.50,70.81,147.45,70.80,147.35
RZ_4219621_7045,null,null,50,0,1,70.79,147.25,70.78,147.12,70.75,147.05,70.75,146.97,70.75,146.97,70.75,146.93,70.70,146.90,70.65,146.88,70.62,146.90,70.62,146.95,70.65,146.93,70.67,146.88,70.75,146.85,70.83,146.90,70.90,146.78,70.91,146.62,70.89,146.45,70.88,146.45,70.85,146.47,70.80,146.50,70.75,146.50,70.69,146.47,70.67,146.53,70.66,146.57,70.65,146.65,70.64,146.65,70.62,146.57,70.61,146.43,70.67,146.18,70.72,145.97,70.79,145.93,70.74,145.97,70.69,146.00,70.64,146.00,70.60,146.00,70.58,145.97,70.62,145.95,70.70,145.93,70.74,145.97,70.70,145.90,70.64,145.80,70.61,145.70,70.55,145.68,70.51,145.62,70.51,145.55,70.54,145.72,70.56,145.95,70.54,146.18,70.53,146.12,70.56,146.05
RZ_4219621_7046,null,null,50,0,1,70.61,145.95,70.67,145.88,70.67,145.85,70.64,145.97,70.61,146.15,70.59,146.35,70.60,146.40,70.61,146.12,70.62,145.80,70.62,145.47,70.62,145.72,70.67,145.97,70.71,146.07,70.74,145.95,70.71,145.85,70.67,145.85,70.67,145.88,70.69,145.88,70.69,145.93,70.67,145.95,70.66,146.03,70.59,146.10,70.50,146.18,70.47,146.03,70.54,145.82,70.58,145.70,70.56,145.78,70.56,145.82,70.59,145.80,70.60,145.80,70.60,145.72,70.60,145.65,70.61,145.55,70.62,145.50,70.65,145.55,70.69,145.62,70.66,145.72,70.62,145.78,70.54,145.85,70.49,145.65,70.46,145.43,70.46,145.15,70.47,145.10,70.50,144.97,70.53,144.90,70.55,145.22,70.55,145.62,70.56,146.00,70.58,145.93,70.60,145.90
RZ_4219621_7047,null,null,50,0,1,70.62,145.93,70.64,145.62,70.64,145.32,70.64,144.95,70.64,144.90,70.64,144.88,70.64,144.97,70.65,145.03,70.62,145.07,70.59,145.07,70.55,145.10,70.54,145.12,70.56,145.18,70.61,145.22,70.64,145.28,70.61,145.30,70.58,145.38,70.58,145.45,70.61,145.60,70.65,145.65,70.64,145.75,70.59,145.78,70.58,145.65,70.61,145.50,70.58,145.32,70.51,145.30,70.53,145.30,70.60,145.32,70.59,145.40,70.50,145.40,70.41,145.38,70.42,145.35,70.50,145.35,70.56,145.30,70.56,145.25,70.50,145.32,70.40,145.43,70.36,145.50,70.31,145.45,70.31,145.55,70.39,145.62,70.47,145.68,70.59,145.57,70.59,145.53,70.55,145.50,70.50,145.53,70.53,145.55,70.58,145.57,70.61,145.55,70.60,145.53
RZ_4219621_7048,null,null,50,0,1,70.60,145.50,70.60,145.47,70.59,145.50,70.59,145.50,70.58,145.50,70.58,145.43,70.59,145.30,70.61,145.18,70.64,145.05,70.66,145.03,70.62,145.00,70.58,144.97,70.51,144.97,70.51,145.00,70.53,145.05,70.55,145.10,70.56,145.12,70.58,145.22,70.53,145.30,70.49,145.35,70.46,145.38,70.47,145.43,70.49,145.25,70.49,145.03,70.46,144.75,70.42,144.72,70.39,144.68,70.40,144.68,70.46,144.70,70.54,144.75,70.60,144.80,70.60,144.80,70.60,144.93,70.58,145.07,70.56,145.18,70.55,145.12,70.56,145.10,70.58,145.10,70.59,145.10,70.61,144.97,70.64,144.85,70.54,144.75,70.42,144.78,70.33,144.78,70.31,144.78,70.30,144.80,70.29,144.85,70.30,144.90,70.29,144.97,70.28,145.07
RZ_4219621_7049,null,null,50,0,1,70.31,145.12,70.38,145.05,70.44,144.95,70.38,144.88,70.30,144.85,70.22,144.78,70.24,144.72,70.24,144.78,70.25,144.78,70.25,144.78,70.24,144.65,70.21,144.62,70.22,144.60,70.26,144.60,70.30,144.57,70.34,144.57,70.36,144.57,70.40,144.55,70.40,144.60,70.39,144.75,70.36,144.93,70.36,145.07,70.35,145.12,70.34,145.10,70.34,144.97,70.30,144.85,70.29,144.75,70.30,144.70,70.34,144.62,70.38,144.50,70.36,144.40,70.35,144.50,70.40,144.72,70.44,144.90,70.50,144.82,70.51,144.75,70.50,144.65,70.49,144.57,70.45,144.65,70.45,144.72,70.44,144.82,70.44,144.80,70.41,144.80,70.39,144.72,70.36,144.62,70.45,144.47,70.55,144.45,70.64,144.47,70.64,144.38,70.61,144.28
RZ_4219621_7050,null,null,50,0,1,70.61,144.18,70.62,144.35,70.64,144.50,70.61,144.62,70.61,144.57,70.64,144.55,70.67,144.68,70.67,144.82,70.67,144.97,70.62,144.95,70.60,144.95,70.56,144.97,70.56,144.72,70.54,144.45,70.53,144.30,70.53,144.45,70.50,144.35,70.47,144.15,70.42,143.97,70.40,144.03,70.38,144.07,70.38,144.12,70.38,144.15,70.35,144.25,70.33,144.40,70.31,144.55,70.31,144.68,70.35,144.72,70.40,144.80,70.46,144.78,70.50,144.60,70.51,144.45,70.51,144.32,70.51,144.35,70.51,144.38,70.56,144.38,70.61,144.35,70.64,144.30,70.62,144.25,70.61,144.20,70.60,144.22,70.60,144.25,70.61,144.25,70.62,144.28,70.66,144.30,70.67,144.40,70.69,144.47,70.69,144.62,70.65,144.68,70.61,144.62
RZ_4219621_7051,null,null,51,0,1,70.56,144.55,70.56,144.50,70.58,144.55,70.62,144.55,70.66,144.45,70.67,144.32,70.66,144.28,70.64,144.38,70.61,144.47,70.58,144.57,70.58,144.40,70.64,144.20,70.69,144.05,70.66,144.10,70.60,144.35,70.60,144.55,70.66,144.65,70.71,144.62,70.70,144.60,70.70,144.55,70.72,144.40,70.74,144.25,70.72,144.18,70.69,144.18,70.67,144.18,70.66,144.25,70.61,144.35,70.56,144.45,70.53,144.45,70.53,144.43,70.59,144.40,70.65,144.32,70.71,144.28,70.72,144.30,70.72,144.40,70.72,144.53,70.71,144.65,70.71,144.70,70.71,144.50,70.71,144.32,70.69,144.15,70.66,144.20,70.64,144.22,70.59,144.18,70.53,144.15,70.56,144.05,70.67,143.97,70.76,143.90,70.72,144.12,70.64,144.38,70.59,144.45
RZ_4219621_7052,null,null,50,0,1,70.59,144.25,70.62,144.15,70.66,144.22,70.65,144.35,70.65,144.38,70.65,144.38,70.65,144.30,70.66,144.25,70.65,144.22,70.67,144.20,70.69,144.10,70.72,144.00,70.74,143.95,70.74,143.95,70.71,143.97,70.62,144.00,70.56,144.05,70.54,144.03,70.56,144.00,70.56,143.90,70.53,143.82,70.47,143.78,70.49,143.72,70.50,143.78,70.55,143.88,70.56,144.03,70.64,144.12,70.69,144.15,70.78,144.07,70.83,144.00,70.76,144.00,70.65,144.10,70.50,144.28,70.47,144.43,70.49,144.38,70.51,144.22,70.54,144.07,70.54,144.12,70.54,144.20,70.55,144.30,70.55,144.30,70.53,144.32,70.51,144.35,70.50,144.35,70.50,144.15,70.50,143.95,70.51,143.80,70.53,143.85,70.53,143.90,70.49,143.88
RZ_4219621_7053,null,null,50,0,1,70.50,143.82,70.55,143.75,70.59,143.70,70.56,143.70,70.56,143.72,70.60,143.75,70.64,143.75,70.61,143.78,70.58,143.82,70.55,143.90,70.55,143.88,70.54,143.85,70.53,143.90,70.54,143.97,70.56,144.00,70.54,143.97,70.49,144.12,70.44,144.32,70.46,144.47,70.50,144.18,70.54,143.90,70.55,143.72,70.55,143.82,70.54,143.90,70.56,143.85,70.60,143.82,70.67,143.80,70.65,143.82,70.60,143.90,70.55,144.07,70.56,144.25,70.58,144.30,70.56,144.28,70.56,144.20,70.55,144.12,70.53,143.97,70.51,143.90,70.51,144.15,70.51,144.45,70.51,144.75,70.51,144.75,70.59,144.68,70.64,144.62,70.67,144.50,70.61,144.40,70.58,144.40,70.50,144.45,70.46,144.50,70.50,144.53,70.56,144.53
RZ_4219621_7054,null,null,50,0,1,70.62,144.53,70.61,144.53,70.62,144.40,70.66,144.30,70.70,144.20,70.70,144.20,70.71,144.22,70.75,144.28,70.78,144.32,70.80,144.40,70.78,144.50,70.74,144.60,70.72,144.65,70.72,144.70,70.72,144.72,70.71,144.72,70.67,144.70,70.64,144.55,70.60,144.43,70.58,144.32,70.60,144.30,70.65,144.25,70.75,144.30,70.80,144.38,70.85,144.45,70.83,144.47,70.78,144.50,70.74,144.53,70.78,144.55,70.84,144.53,70.91,144.50,70.91,144.50,70.84,144.53,70.76,144.43,70.69,144.35,70.71,144.25,70.75,144.22,70.74,144.32,70.71,144.35,70.65,144.40,70.66,144.32,70.71,144.30,70.75,144.32,70.78,144.38,70.75,144.38,70.74,144.38,70.78,144.40,70.83,144.53,70.81,144.65,70.75,144.72
RZ_4219621_7055,null,null,50,100,1,70.79,144.72,70.89,144.70,70.91,144.68,70.84,144.62,70.76,144.60,70.74,144.53,70.79,144.45,70.84,144.55,70.85,144.70,70.80,144.85,70.81,144.72,70.88,144.62,70.95,144.53,70.96,144.62,70.97,144.70,71.01,144.68,71.05,144.60,71.03,144.50,70.95,144.45,70.89,144.45,70.88,144.53,70.86,144.68,70.85,144.88,70.89,145.00,70.94,144.97,71.00,144.88,71.01,144.82,71.04,144.97,70.94,145.12,70.84,145.28,70.84,145.28,70.94,145.25,71.04,145.28,71.04,145.32,71.04,145.38,71.04,145.28,71.04,145.22,71.01,145.20,71.03,145.22,71.04,145.20,71.05,145.18,71.06,145.22,71.06,145.30,71.06,145.35,71.05,145.40,71.04,145.43,71.04,145.45,71.04,145.47,70.97,145.47,70.91,145.50
RZ_4219621_7056,null,null,50,0,1,70.85,145.53,70.86,145.43,70.86,145.28,70.86,145.05,70.88,144.95,70.92,144.82,70.96,144.75,70.97,144.95,71.03,145.20,71.05,145.43,71.08,145.43,71.03,145.30,71.03,145.20,71.03,145.10,71.04,145.28,71.05,145.35,71.09,145.43,71.12,145.38,71.15,145.45,71.10,145.50,71.05,145.57,71.05,145.60,71.09,145.65,71.10,145.68,71.08,145.55,71.12,145.40,71.20,145.20,71.24,145.18,71.20,145.22,71.15,145.28,71.10,145.40,71.06,145.47,71.08,145.43,71.10,145.30,71.12,145.18,71.10,145.18,71.09,145.15,71.10,145.15,71.16,145.12,71.21,145.20,71.24,145.25,71.24,145.22,71.22,145.18,71.17,145.07,71.12,145.07,71.20,145.15,71.29,145.22,71.31,145.32,71.26,145.32,71.20,145.38
RZ_4219621_7057,null,null,50,0,1,71.21,145.38,71.24,145.35,71.25,145.32,71.26,145.30,71.26,145.30,71.26,145.28,71.26,145.25,71.26,145.22,71.33,145.18,71.38,145.15,71.45,145.07,71.45,145.05,71.38,145.00,71.29,144.97,71.21,144.95,71.21,144.93,71.24,144.90,71.25,144.97,71.26,145.03,71.26,145.10,71.24,145.12,71.22,145.18,71.21,145.22,71.21,145.28,71.22,145.32,71.22,145.40,71.20,145.43,71.24,145.43,71.30,145.47,71.33,145.62,71.29,145.78,71.26,145.78,71.26,145.70,71.25,145.62,71.22,145.62,71.19,145.55,71.17,145.47,71.20,145.43,71.21,145.40,71.22,145.43,71.19,145.50,71.29,145.55,71.39,145.62,71.42,145.65,71.34,145.65,71.25,145.55,71.30,145.45,71.38,145.38,71.45,145.38,71.45,145.43
RZ_4219621_7058,null,null,50,10,1,71.44,145.50,71.39,145.60,71.35,145.72,71.31,145.82,71.31,145.82,71.31,145.72,71.31,145.65,71.31,145.62,71.33,145.68,71.34,145.65,71.36,145.62,71.41,145.55,71.46,145.50,71.47,145.47,71.47,145.32,71.46,145.15,71.47,144.95,71.47,144.93,71.49,145.10,71.49,145.30,71.47,145.60,71.46,145.68,71.44,145.55,71.44,145.32,71.44,145.05,71.41,145.00,71.36,145.15,71.30,145.35,71.30,145.45,71.30,145.35,71.31,145.25,71.33,145.30,71.34,145.43,71.35,145.53,71.36,145.62,71.36,145.68,71.35,145.62,71.35,145.53,71.34,145.45,71.34,145.47,71.33,145.43,71.33,145.35,71.34,145.30,71.35,145.35,71.38,145.38,71.40,145.43,71.41,145.43,71.41,145.43,71.40,145.35,71.40,145.32
RZ_4219621_7059,null,null,50,100,1,71.41,145.32,71.42,145.40,71.41,145.53,71.38,145.60,71.35,145.53,71.31,145.35,71.30,145.18,71.30,145.18,71.33,145.18,71.35,145.18,71.35,145.18,71.35,145.35,71.35,145.50,71.36,145.65,71.38,145.60,71.40,145.55,71.42,145.50,71.41,145.43,71.39,145.38,71.36,145.40,71.36,145.45,71.36,145.50,71.35,145.65,71.35,145.75,71.35,145.85,71.36,145.70,71.38,145.60,71.39,145.62,71.39,145.72,71.41,145.60,71.46,145.38,71.51,145.18,71.50,145.18,71.46,145.18,71.42,145.12,71.44,145.07,71.44,145.07,71.44,145.12,71.42,145.15,71.42,145.12,71.42,145.10,71.41,145.28,71.41,145.45,71.44,145.60,71.45,145.57,71.44,145.57,71.40,145.60,71.36,145.65,71.20,145.70,71.03,146.18
RZ_4219621_7060,null,null,50,0,1,70.85,146.78,70.74,147.38,70.61,147.75,70.41,148.43,70.31,149.25,70.05,149.95,69.88,150.70,69.59,151.35,69.45,152.28,69.22,152.78,69.11,153.28,69.01,154.03,68.99,154.68,68.95,155.43,68.89,155.70,68.83,155.97,68.80,156.53,68.83,156.93,68.84,157.45,68.86,157.57,68.86,157.68,68.84,157.82,68.80,158.03,68.75,158.20,68.72,158.07,68.71,157.95,68.65,157.85,68.59,157.85,68.51,158.05,68.50,158.20,68.50,158.35,68.51,158.32,68.51,158.35,68.53,158.40,68.53,158.45,68.45,158.45,68.38,158.45,68.28,158.53,68.24,158.62,68.19,158.70,68.17,158.72,68.16,158.85,68.15,159.00,68.15,159.10,68.14,159.10,68.14,159.07,68.14,159.03,68.12,158.97,68.11,159.00,68.09,159.12
RZ_4219621_7061,null,null,51,0,1,68.06,159.43,68.05,159.60,68.08,159.72,68.11,159.60,68.15,159.40,68.17,159.18,68.19,159.03,68.16,159.10,68.14,159.28,68.12,159.30,68.15,159.20,68.17,158.97,68.21,158.85,68.25,158.75,68.29,158.78,68.33,159.00,68.34,159.20,68.34,159.43,68.30,159.45,68.26,159.50,68.24,159.43,68.25,159.28,68.24,159.18,68.21,159.18,68.26,159.05,68.34,158.90,68.41,158.95,68.40,159.12,68.40,159.12,68.39,159.00,68.38,158.95,68.36,159.10,68.39,159.07,68.41,158.90,68.44,158.82,68.44,158.85,68.44,158.82,68.42,158.70,68.41,158.57,68.40,158.57,68.41,158.50,68.42,158.35,68.44,158.22,68.44,158.20,68.46,158.50,68.47,158.78,68.50,159.00,68.50,159.03,68.49,159.03,68.42,158.82,68.35,158.60
RZ_4219621_7062,null,null,50,100,1,68.34,158.35,68.39,158.30,68.41,158.18,68.38,158.07,68.34,158.00,68.33,158.03,68.35,158.07,68.38,158.10,68.39,158.05,68.40,157.95,68.39,158.05,68.35,158.25,68.31,158.43,68.29,158.38,68.33,158.32,68.35,158.25,68.39,158.20,68.36,158.15,68.34,158.15,68.30,158.15,68.28,158.18,68.30,158.20,68.33,158.25,68.34,158.32,68.31,158.38,68.29,158.43,68.29,158.43,68.28,158.47,68.26,158.53,68.24,158.50,68.28,158.40,68.30,158.38,68.33,158.45,68.29,158.40,68.21,158.30,68.14,158.18,68.09,158.18,68.19,158.07,68.31,157.97,68.44,157.88,68.45,157.90,68.46,157.93,68.44,157.90,68.39,157.80,68.34,157.70,68.38,157.68,68.42,157.75,68.45,157.88,68.40,157.95,68.33,158.07
RZ_4219621_7063,null,null,50,0,1,68.26,158.18,68.31,158.22,68.40,158.20,68.46,158.18,68.46,158.20,68.45,158.25,68.45,158.28,68.46,158.28,68.42,158.22,68.34,158.20,68.26,158.18,68.21,158.18,68.22,158.18,68.19,158.18,68.16,158.12,68.20,158.03,68.28,157.93,68.39,157.85,68.42,157.85,68.41,157.85,68.38,157.90,68.34,157.95,68.34,158.03,68.35,158.07,68.35,158.10,68.36,158.10,68.30,158.05,68.25,158.03,68.20,158.00,68.19,158.03,68.19,158.05,68.19,157.82,68.19,157.60,68.19,157.53,68.17,157.53,68.16,157.55,68.16,157.43,68.17,157.60,68.19,157.75,68.19,158.00,68.19,158.12,68.20,158.25,68.20,158.28,68.20,158.18,68.20,158.07,68.19,158.05,68.17,157.95,68.20,157.90,68.25,157.85,68.30,157.93
RZ_4219621_7064,null,null,50,0,1,68.31,157.95,68.31,158.00,68.30,158.00,68.25,157.97,68.22,157.93,68.24,157.93,68.31,157.93,68.36,158.07,68.38,158.20,68.34,158.28,68.26,158.20,68.21,158.10,68.15,158.07,68.12,158.10,68.10,158.12,68.09,158.07,68.11,157.95,68.14,157.80,68.16,157.72,68.19,157.72,68.22,157.75,68.25,157.75,68.22,157.78,68.20,157.75,68.17,157.70,68.17,157.57,68.25,157.47,68.33,157.43,68.38,157.45,68.35,157.50,68.30,157.55,68.25,157.57,68.20,157.62,68.17,157.65,68.14,157.60,68.09,157.53,68.04,157.47,68.08,157.47,68.15,157.50,68.22,157.40,68.26,157.32,68.28,157.22,68.28,157.20,68.29,157.32,68.30,157.45,68.31,157.62,68.29,157.60,68.21,157.60,68.12,157.72,68.08,157.88
RZ_4219621_7065,null,null,50,0,1,68.08,157.97,68.12,157.93,68.17,157.88,68.25,157.80,68.28,157.72,68.33,157.68,68.35,157.65,68.36,157.62,68.36,157.60,68.35,157.50,68.33,157.47,68.31,157.43,68.33,157.28,68.33,157.12,68.31,157.28,68.30,157.55,68.31,157.80,68.34,157.75,68.35,157.72,68.26,157.55,68.17,157.45,68.10,157.40,68.12,157.53,68.11,157.60,68.10,157.65,68.17,157.65,68.28,157.72,68.40,157.82,68.40,157.97,68.30,158.10,68.20,158.10,68.10,158.03,68.12,157.68,68.19,157.38,68.21,157.18,68.22,157.22,68.20,157.30,68.17,157.43,68.17,157.57,68.17,157.72,68.20,157.75,68.22,157.78,68.25,157.78,68.24,157.72,68.21,157.78,68.17,157.82,68.15,157.85,68.15,157.75,68.16,157.70,68.14,157.70
RZ_4219621_7066,null,null,50,0,1,68.12,157.72,68.12,157.60,68.15,157.45,68.17,157.43,68.16,157.53,68.16,157.60,68.15,157.55,68.15,157.55,68.16,157.60,68.16,157.55,68.10,157.53,68.05,157.50,68.01,157.50,68.03,157.47,68.03,157.43,68.04,157.40,68.08,157.40,68.11,157.38,68.15,157.38,68.17,157.40,68.21,157.40,68.20,157.45,68.15,157.45,68.12,157.47,68.15,157.47,68.17,157.40,68.24,157.35,68.28,157.32,68.30,157.40,68.30,157.45,68.26,157.55,68.21,157.62,68.16,157.72,68.08,157.72,68.03,157.57,68.03,157.45,68.08,157.40,68.03,157.53,67.91,157.62,67.84,157.65,67.89,157.60,67.92,157.57,67.92,157.55,67.91,157.65,67.91,157.72,67.91,157.62,67.99,157.43,68.08,157.25,68.15,157.25,68.15,157.22
RZ_4219621_7067,null,null,50,0,1,68.15,157.20,68.15,157.32,68.16,157.50,68.17,157.68,68.21,157.65,68.24,157.65,68.25,157.65,68.24,157.70,68.22,157.62,68.19,157.55,68.16,157.50,68.12,157.47,68.15,157.45,68.15,157.45,68.17,157.60,68.21,157.78,68.15,157.95,68.05,158.03,67.96,158.00,67.99,157.95,68.01,157.88,68.05,157.78,68.09,157.68,68.11,157.55,68.12,157.43,68.14,157.32,68.17,157.30,68.21,157.45,68.14,157.65,68.03,157.85,67.91,157.88,67.89,157.85,67.88,157.80,67.89,157.78,67.92,157.75,67.95,157.70,67.95,157.65,67.95,157.68,67.92,157.78,67.89,157.85,67.85,157.75,67.84,157.65,67.79,157.60,67.76,157.65,67.75,157.68,67.76,157.68,67.79,157.65,67.83,157.70,67.86,157.75,67.90,157.78
RZ_4219621_7068,null,null,50,0,1,67.91,157.78,67.91,157.78,67.92,157.80,67.94,157.80,67.92,157.72,67.91,157.57,67.89,157.43,67.92,157.55,67.99,157.75,68.05,157.97,68.06,157.97,68.08,158.03,68.09,158.10,68.03,158.20,67.96,158.28,67.90,158.30,67.91,158.38,67.89,158.45,67.86,158.47,67.91,158.38,67.99,158.25,68.08,158.10,68.06,158.00,68.06,157.97,68.06,158.03,68.05,158.10,68.04,158.15,68.06,158.18,68.09,158.20,68.10,158.20,68.08,158.20,68.05,158.20,68.06,158.15,68.08,158.12,68.09,158.07,68.08,158.05,68.05,158.03,68.05,158.00,68.05,158.22,68.06,158.47,68.04,158.75,68.00,158.82,67.99,158.88,67.99,158.65,68.01,158.38,68.08,158.28,68.12,158.43,68.04,158.68,67.91,158.75,67.78,158.82
RZ_4219621_7069,null,null,51,0,1,67.78,158.82,67.79,158.85,67.80,158.88,67.80,158.90,67.86,158.72,67.92,158.53,67.99,158.60,67.97,158.88,67.96,159.07,67.97,159.07,68.00,159.07,68.03,159.12,68.03,159.10,68.04,159.07,68.05,159.07,68.05,159.10,68.04,159.10,68.05,159.05,68.08,159.03,68.09,159.03,68.09,159.10,68.12,159.15,68.15,159.20,68.20,159.25,68.22,159.22,68.19,159.18,68.12,159.25,68.08,159.40,68.06,159.53,68.04,159.57,68.01,159.62,68.00,159.68,68.03,159.70,68.04,159.70,68.06,159.70,68.06,159.70,68.06,159.68,68.08,159.62,68.08,159.60,68.06,159.70,68.03,159.85,67.99,159.88,68.01,159.75,68.06,159.65,68.11,159.65,68.10,159.70,68.09,159.70,68.08,159.85,68.06,159.97,68.05,160.10,68.03,160.07
RZ_4219621_7070,null,null,50,0,1,68.00,160.12,67.99,160.18,68.00,160.22,68.05,160.15,68.10,160.03,68.09,159.93,68.05,159.90,68.04,159.93,68.01,160.12,67.99,160.32,67.97,160.53,67.99,160.43,68.01,160.30,68.01,160.18,68.00,160.15,67.99,160.20,68.04,160.22,68.10,160.18,68.15,160.05,68.14,160.03,68.12,160.12,68.12,160.15,68.10,160.10,68.08,159.97,68.04,159.90,68.04,160.15,68.03,160.47,68.01,160.70,68.05,160.57,68.11,160.43,68.14,160.43,68.11,160.43,68.09,160.32,68.10,160.22,68.08,160.07,68.03,160.03,67.99,160.15,67.95,160.35,67.94,160.62,67.97,160.68,68.08,160.68,68.16,160.43,68.19,160.25,68.12,160.35,68.06,160.57,68.03,160.78,68.03,160.70,68.03,160.62,68.03,160.60,67.99,160.62
RZ_4219621_7071,null,null,50,0,1,67.94,160.68,67.90,160.60,67.90,160.47,67.99,160.35,68.06,160.38,68.12,160.38,68.10,160.38,68.10,160.32,68.11,160.30,68.11,160.22,68.14,160.15,68.14,160.07,68.11,160.22,68.05,160.53,67.99,160.88,67.96,161.03,67.96,161.03,67.96,160.95,67.96,160.90,67.95,160.88,67.94,160.80,67.90,160.75,67.88,160.72,67.85,160.80,67.89,160.82,67.94,160.78,67.99,160.75,67.97,160.78,67.97,160.82,67.99,160.88,67.97,160.90,67.95,161.03,67.91,161.10,67.90,160.95,67.92,160.72,67.94,160.50,67.94,160.53,67.94,160.53,67.97,160.43,68.01,160.32,68.04,160.25,68.05,160.28,68.06,160.45,68.05,160.60,68.05,160.75,68.05,160.75,68.05,160.75,68.06,160.65,68.05,160.53,68.03,160.40
RZ_4219621_7072,null,null,50,0,1,68.03,160.40,68.03,160.45,68.01,160.50,67.99,160.53,67.96,160.50,67.97,160.45,68.00,160.35,68.03,160.30,68.03,160.40,68.03,160.55,68.04,160.68,68.06,160.75,68.10,160.78,68.12,160.70,68.15,160.57,68.11,160.47,68.06,160.47,68.00,160.50,67.99,160.43,67.97,160.35,67.95,160.30,67.97,160.30,67.99,160.28,68.01,160.22,68.03,160.25,68.03,160.28,68.00,160.32,67.97,160.35,67.95,160.38,67.94,160.40,67.91,160.38,67.90,160.35,67.91,160.30,67.94,160.30,67.96,160.30,67.96,160.35,67.96,160.28,67.95,160.22,67.94,160.18,67.91,160.22,67.95,160.15,68.00,160.05,67.99,160.03,67.91,160.07,67.85,160.12,67.84,160.10,67.83,160.10,67.79,160.10,67.76,160.10,67.74,160.07
RZ_4219621_7073,null,null,50,0,1,67.74,160.12,67.78,160.20,67.81,160.28,67.85,160.30,67.84,160.32,67.86,160.32,67.89,160.35,67.91,160.40,67.90,160.45,67.90,160.47,67.91,160.35,67.91,160.20,67.91,160.07,67.90,160.07,67.90,160.07,67.89,160.03,67.90,160.03,67.90,160.22,67.89,160.43,67.85,160.68,67.81,160.70,67.75,160.60,67.71,160.45,67.76,160.28,67.86,160.25,67.91,160.22,67.88,160.12,67.89,160.05,67.95,159.95,67.97,160.03,67.94,160.12,67.89,160.22,67.89,160.20,67.90,160.15,67.91,160.10,67.90,160.05,67.90,160.05,67.94,160.03,67.97,160.03,68.01,160.03,68.01,160.12,67.91,160.22,67.80,160.10,67.70,159.88,67.81,159.70,67.92,159.80,68.04,159.88,68.05,159.88,67.94,159.88,67.83,159.88
RZ_4219621_7074,null,null,50,0,1,67.72,159.88,67.76,159.85,67.79,159.82,67.88,159.80,67.96,159.78,67.96,159.78,67.86,159.78,67.78,159.78,67.79,159.80,67.81,159.75,67.84,159.68,67.86,159.57,67.88,159.53,67.89,159.55,67.90,159.60,67.89,159.65,67.88,159.65,67.88,159.65,67.88,159.65,67.89,159.65,67.95,159.57,68.01,159.50,68.08,159.43,68.05,159.40,68.04,159.38,68.03,159.32,68.03,159.25,68.03,159.18,68.03,159.35,68.04,159.60,68.05,159.85,68.06,159.72,68.04,159.57,68.01,159.43,68.00,159.43,67.97,159.32,67.96,159.15,67.92,158.97,67.90,158.95,67.89,159.07,67.90,159.25,67.91,159.35,67.95,159.38,67.95,159.35,67.96,159.30,67.95,159.25,67.96,159.20,67.96,159.18,67.96,159.18,67.97,159.18
RZ_4219621_7075,null,null,50,0,1,67.99,159.25,68.04,159.38,68.08,159.53,68.11,159.62,68.03,159.70,67.97,159.78,67.92,159.82,67.94,159.82,67.94,159.80,67.92,159.78,67.92,159.65,67.94,159.45,68.00,159.22,68.08,158.97,68.11,158.85,68.08,158.95,68.05,159.18,68.00,159.40,67.95,159.38,67.91,159.35,67.91,159.32,67.94,159.22,67.95,159.10,68.03,159.05,68.10,159.20,68.15,159.32,68.15,159.40,68.15,159.40,68.15,159.40,68.16,159.40,68.16,159.43,68.14,159.45,68.11,159.30,68.03,159.15,67.97,159.22,67.94,159.45,67.96,159.65,67.99,159.62,67.99,159.45,68.01,159.28,68.04,159.25,68.04,159.40,68.01,159.53,68.01,159.47,68.05,159.38,68.10,159.28,68.12,159.25,68.12,159.22,68.11,159.20,68.10,159.18
RZ_4219621_7076,null,null,50,0,1,68.06,159.12,68.00,159.15,67.96,159.18,67.99,159.15,68.04,159.07,68.09,159.12,68.10,159.25,68.09,159.32,68.09,159.28,68.12,159.20,68.15,159.18,68.14,159.18,68.15,159.12,68.16,159.10,68.25,159.03,68.31,158.97,68.35,159.00,68.31,159.10,68.24,159.28,68.14,159.40,68.10,159.47,68.10,159.50,68.17,159.47,68.20,159.38,68.17,159.32,68.09,159.30,68.00,159.35,67.95,159.38,67.95,159.28,68.00,159.12,68.04,159.00,68.06,159.05,68.05,159.10,68.03,159.10,68.03,159.20,68.03,159.32,68.01,159.45,68.04,159.43,68.08,159.38,68.14,159.32,68.16,159.28,68.12,159.30,68.05,159.30,67.95,159.32,67.90,159.32,67.94,159.20,68.03,159.05,68.12,158.85,68.15,158.80,68.14,158.80
RZ_4219621_7077,null,null,50,0,1,68.10,158.88,68.12,158.93,68.17,158.93,68.22,158.88,68.21,158.85,68.20,158.85,68.19,158.85,68.11,158.85,68.05,158.80,68.01,158.75,68.10,158.85,68.19,159.03,68.24,159.28,68.25,159.32,68.28,159.20,68.25,159.07,68.20,159.00,68.14,159.07,68.12,158.93,68.11,158.72,68.11,158.80,68.09,159.07,68.08,159.28,68.12,159.20,68.20,159.10,68.24,159.18,68.20,159.28,68.19,159.12,68.19,158.85,68.22,158.55,68.26,158.50,68.29,158.55,68.29,158.57,68.28,158.60,68.26,158.50,68.29,158.40,68.31,158.32,68.35,158.35,68.41,158.47,68.47,158.60,68.53,158.72,68.50,158.75,68.47,158.80,68.49,158.85,68.49,158.85,68.51,158.80,68.58,158.70,68.65,158.60,68.71,158.55,68.74,158.55
RZ_4219621_7078,null,null,50,0,1,68.75,158.53,68.85,158.47,68.97,158.43,69.15,158.38,69.40,158.35,69.75,158.32,70.03,158.32,70.42,158.28,70.84,158.15,71.31,158.05,71.88,158.30,72.35,158.55,73.09,158.70,73.75,158.55,74.54,158.45,75.05,158.55,75.69,158.65,76.22,158.72,76.74,158.80,76.96,159.15,77.28,159.47,77.66,159.70,77.95,159.68,78.17,159.78,78.28,159.90,78.46,160.00,78.66,160.07,78.85,160.18,78.95,160.30,78.97,160.60,78.99,160.82,79.00,161.03,79.00,160.97,79.01,160.72,79.03,160.50,79.04,160.30,79.06,160.30,79.08,160.35,79.09,160.50,79.08,160.68,79.05,160.75,79.09,160.78,79.16,160.57,79.22,160.35,79.28,160.15,79.31,160.15,79.35,160.15,79.38,160.15,79.41,160.15,79.44,160.25
RZ_4219621_7079,null,null,50,0,1,79.45,160.35,79.53,160.45,79.59,160.25,79.65,160.07,79.67,160.03,79.70,160.05,79.67,160.12,79.60,160.10,79.51,160.18,79.54,160.22,79.60,160.22,79.64,160.22,79.62,160.25,79.60,160.28,79.58,160.30,79.54,160.30,79.49,160.30,79.46,160.32,79.44,160.30,79.45,160.28,79.45,160.18,79.41,160.12,79.38,160.10,79.33,160.25,79.29,160.38,79.25,160.35,79.20,160.22,79.20,160.10,79.20,160.20,79.11,160.32,79.04,160.38,78.95,160.32,78.96,160.28,79.00,160.30,79.04,160.32,79.06,160.25,79.08,160.20,79.09,160.12,79.03,160.12,78.96,160.22,78.91,160.32,78.94,160.22,78.95,160.05,78.96,159.93,78.96,159.97,78.96,159.85,78.94,159.68,78.91,159.65,78.91,159.80,78.92,159.93
RZ_4219621_7080,null,null,50,0,1,78.89,159.93,78.83,159.95,78.75,159.82,78.74,159.70,78.72,159.68,78.75,159.80,78.75,159.88,78.75,159.82,78.74,159.78,78.72,159.82,78.72,159.90,78.72,159.95,78.74,159.93,78.75,159.90,78.74,159.88,78.71,159.85,78.69,159.85,78.69,159.82,78.69,159.78,78.67,159.70,78.67,159.72,78.67,159.70,78.70,159.65,78.70,159.65,78.67,159.68,78.64,159.70,78.56,159.72,78.53,159.72,78.51,159.72,78.45,159.72,78.40,159.80,78.36,159.88,78.39,159.95,78.41,159.97,78.42,159.97,78.42,159.95,78.42,159.90,78.39,159.68,78.35,159.50,78.33,159.25,78.35,159.20,78.34,159.18,78.33,159.28,78.29,159.45,78.30,159.55,78.33,159.57,78.35,159.47,78.34,159.40,78.33,159.35,78.31,159.30
RZ_4219621_7081,null,null,50,0,1,78.25,159.25,78.19,159.22,78.11,159.28,78.10,159.30,78.11,159.35,78.11,159.38,78.10,159.45,78.08,159.50,78.06,159.50,78.10,159.38,78.11,159.22,78.12,159.10,78.06,159.05,78.00,159.12,77.94,159.25,77.92,159.38,77.92,159.40,77.91,159.40,77.90,159.40,77.89,159.40,77.89,159.35,77.84,159.35,77.79,159.38,77.79,159.30,77.84,159.22,77.88,159.18,77.84,159.25,77.84,159.35,77.85,159.32,77.83,159.22,77.78,159.12,77.72,159.07,77.72,159.05,77.72,159.03,77.71,159.03,77.71,159.12,77.71,159.22,77.69,159.32,77.62,159.30,77.59,159.30,77.59,159.25,77.59,159.20,77.58,159.15,77.54,159.12,77.51,159.05,77.47,158.97,77.49,158.90,77.50,158.90,77.50,158.90,77.50,158.88
RZ_4219621_7082,null,null,50,0,1,77.50,158.88,77.51,158.95,77.53,159.05,77.41,159.18,77.30,159.25,77.21,159.28,77.28,159.22,77.34,159.20,77.36,159.12,77.35,159.07,77.35,159.05,77.35,159.15,77.35,159.20,77.34,159.22,77.35,159.25,77.36,159.22,77.33,159.18,77.30,158.95,77.30,158.70,77.35,158.47,77.38,158.60,77.38,158.75,77.36,158.80,77.36,158.68,77.36,158.53,77.34,158.50,77.30,158.47,77.26,158.53,77.25,158.55,77.21,158.57,77.20,158.65,77.20,158.70,77.19,158.78,77.16,158.78,77.14,158.70,77.14,158.60,77.14,158.55,77.12,158.70,77.12,158.85,77.14,158.93,77.16,158.93,77.15,158.90,77.10,158.72,77.06,158.57,77.05,158.40,77.06,158.40,77.03,158.43,76.96,158.45,76.90,158.47,76.85,158.68
RZ_4219621_7083,null,null,51,0,1,76.80,158.85,76.79,158.90,76.80,158.80,76.83,158.72,76.83,158.75,76.79,158.75,76.75,158.80,76.71,158.85,76.72,158.78,76.76,158.62,76.80,158.45,76.80,158.38,76.78,158.38,76.79,158.43,76.81,158.53,76.79,158.62,76.72,158.70,76.69,158.72,76.67,158.75,76.69,158.62,76.66,158.50,76.65,158.35,76.62,158.32,76.56,158.43,76.55,158.55,76.54,158.45,76.55,158.25,76.54,158.10,76.50,158.15,76.46,158.20,76.45,158.20,76.45,158.18,76.44,158.20,76.45,158.20,76.46,158.22,76.44,158.20,76.41,158.18,76.38,158.22,76.36,158.30,76.39,158.38,76.40,158.38,76.41,158.35,76.36,158.32,76.30,158.32,76.24,158.32,76.21,158.18,76.24,158.00,76.26,157.93,76.28,158.00,76.25,158.00,76.22,157.90
RZ_4219621_7084,null,null,49,0,1,76.21,157.97,76.17,158.12,76.14,158.12,76.11,157.95,76.11,157.90,76.10,158.03,76.09,158.20,76.08,158.25,76.09,158.20,76.10,158.10,76.11,158.00,76.14,158.22,76.15,158.45,76.15,158.57,76.16,158.53,76.16,158.50,76.19,158.55,76.20,158.57,76.22,158.38,76.24,158.18,76.21,158.03,76.12,158.30,76.05,158.57,76.03,158.72,75.99,158.62,75.94,158.47,75.86,158.32,75.83,158.22,75.80,158.20,75.79,158.25,75.79,158.30,75.78,158.32,75.75,158.32,75.74,158.30,75.78,158.20,75.81,158.12,75.89,158.18,75.94,158.28,75.89,158.40,75.85,158.45,75.80,158.50,75.84,158.50,75.84,158.53,75.84,158.38,75.84,158.22,75.83,158.03,75.78,158.03,75.71,158.20,75.65,158.43
RZ_4219621_7085,null,null,51,0,1,75.65,158.47,75.65,158.35,75.66,158.18,75.67,158.18,75.69,158.15,75.70,158.15,75.70,158.03,75.70,157.88,75.70,157.93,75.70,158.12,75.61,158.25,75.51,158.15,75.45,158.05,75.47,158.00,75.51,158.03,75.51,158.07,75.50,158.07,75.49,158.05,75.47,157.95,75.46,157.90,75.47,157.80,75.53,157.78,75.53,157.88,75.51,158.00,75.46,158.18,75.44,158.20,75.41,158.25,75.34,158.28,75.28,158.28,75.24,158.20,75.26,158.10,75.26,158.03,75.26,158.00,75.24,157.93,75.22,157.80,75.21,157.68,75.22,157.68,75.22,157.78,75.20,157.88,75.22,157.93,75.26,157.93,75.31,157.90,75.30,157.88,75.30,157.95,75.31,158.00,75.28,158.03,75.22,158.00,75.19,158.15,75.20,158.32,75.21,158.35,75.21,158.20
RZ_4219621_7086,null,null,50,1,1,75.19,158.10,75.16,158.18,75.12,158.22,75.12,158.22,75.11,158.22,75.12,158.03,75.12,157.88,75.12,157.78,75.10,157.95,75.08,158.10,75.10,158.20,75.15,158.15,75.22,158.07,75.26,158.03,75.31,158.10,75.26,158.15,75.19,158.22,75.15,158.22,75.17,158.20,75.12,158.20,75.06,158.15,75.04,158.10,75.10,158.05,75.11,158.07,75.04,158.15,74.97,158.22,74.95,158.20,74.94,158.15,74.97,158.07,74.97,158.07,74.99,158.03,75.00,158.00,75.00,158.00,75.01,158.03,74.96,158.10,74.97,158.15,74.95,158.20,74.94,158.20,74.99,158.20,75.05,158.12,75.14,158.07,75.15,158.30,75.16,158.60,75.16,158.80,75.16,158.70,75.17,158.62,75.19,158.62,75.20,158.47,75.20,158.28,75.17,158.10
RZ_4219621_7087,null,null,50,0,1,75.15,158.20,75.10,158.35,75.05,158.47,75.03,158.50,75.00,158.50,74.99,158.50,75.03,158.43,75.09,158.32,75.12,158.20,75.11,158.18,75.09,158.30,75.08,158.45,75.05,158.62,75.03,158.68,74.99,158.78,74.96,158.80,74.97,158.82,75.00,158.80,75.01,158.70,75.01,158.62,75.01,158.47,75.01,158.38,75.01,158.25,75.00,158.22,75.00,158.22,75.00,158.32,74.97,158.45,74.92,158.57,74.89,158.60,74.90,158.65,74.92,158.75,74.96,158.88,74.99,158.90,75.04,158.88,75.09,158.85,75.10,158.88,75.09,158.78,75.06,158.62,75.06,158.47,75.08,158.50,75.06,158.55,75.04,158.65,75.03,158.75,75.03,158.80,75.04,158.80,75.06,158.75,75.10,158.70,75.15,158.70,75.17,158.70,75.08,158.70
RZ_4219621_7088,null,null,50,0,1,74.94,158.68,74.86,158.57,74.92,158.47,75.04,158.40,75.09,158.38,75.10,158.47,75.06,158.65,75.00,158.85,74.97,158.82,74.96,158.75,74.95,158.65,74.94,158.68,74.91,158.68,74.89,158.78,74.89,158.90,74.90,159.05,74.96,158.93,75.04,158.72,75.06,158.62,75.04,158.78,74.99,158.90,74.96,158.95,74.95,158.95,74.96,158.88,74.94,158.90,74.91,158.93,74.88,159.05,74.88,159.10,74.86,159.12,74.84,159.12,74.86,159.03,74.89,158.88,74.90,158.75,74.90,158.70,74.91,158.68,74.94,158.60,74.95,158.60,74.95,158.60,74.94,158.88,74.94,159.12,74.91,159.35,74.88,159.32,74.85,159.28,74.86,159.10,74.90,158.93,74.94,158.78,74.90,158.80,74.86,158.80,74.80,158.80,74.78,158.72
RZ_4219621_7089,null,null,51,0,1,74.83,158.57,74.90,158.40,74.94,158.65,74.90,158.97,74.85,159.18,74.84,159.05,74.83,158.90,74.84,158.90,74.86,158.90,74.89,159.05,74.90,159.22,74.89,159.32,74.89,159.18,74.89,159.03,74.90,158.93,74.92,158.88,74.95,158.82,74.97,158.85,75.00,158.85,75.03,158.88,75.05,158.85,75.05,158.70,75.00,158.55,74.96,158.40,74.92,158.38,74.89,158.53,74.83,158.70,74.79,158.78,74.79,158.68,74.80,158.62,74.81,158.68,74.84,158.75,74.88,158.78,74.89,158.75,74.86,158.75,74.84,158.75,74.84,158.75,74.84,158.78,74.85,158.90,74.84,159.00,74.79,159.03,74.75,158.93,74.79,158.82,74.86,158.82,74.94,158.82,74.92,158.82,74.92,158.80,74.92,158.72,74.88,158.72,74.83,158.80,74.78,158.93
RZ_4219621_7090,null,null,51,0,1,74.78,159.10,74.80,159.22,74.81,159.25,74.83,159.12,74.83,159.00,74.83,158.97,74.84,158.95,74.85,158.90,74.88,158.80,74.88,158.70,74.85,158.65,74.80,158.80,74.75,158.95,74.74,159.07,74.74,159.03,74.72,158.97,74.71,158.97,74.72,158.97,74.76,158.85,74.80,158.62,74.81,158.43,74.80,158.47,74.79,158.62,74.80,158.78,74.80,158.78,74.81,158.78,74.83,158.55,74.85,158.32,74.86,158.30,74.89,158.53,74.90,158.72,74.85,158.72,74.78,158.75,74.69,158.80,74.67,158.85,74.66,158.88,74.69,158.95,74.67,159.03,74.66,159.07,74.64,159.05,74.62,158.95,74.62,158.82,74.65,158.70,74.69,158.65,74.72,158.47,74.76,158.35,74.78,158.18,74.78,158.15,74.76,158.12,74.75,158.12,74.74,158.10
RZ_4219621_7091,null,null,51,0,1,74.74,158.10,74.76,158.10,74.81,158.45,74.86,158.80,74.84,158.95,74.78,158.72,74.70,158.53,74.70,158.53,74.74,158.53,74.75,158.53,74.70,158.38,74.65,158.25,74.60,158.15,74.61,158.20,74.67,158.22,74.72,158.32,74.78,158.43,74.78,158.53,74.78,158.35,74.72,158.18,74.66,158.00,74.60,158.00,74.59,157.90,74.56,157.82,74.55,157.95,74.64,158.12,74.72,158.22,74.80,158.15,74.76,158.03,74.72,157.93,74.70,157.95,74.70,158.07,74.71,158.30,74.74,158.43,74.75,158.60,74.75,158.65,74.78,158.55,74.80,158.32,74.83,158.15,74.84,158.12,74.84,158.30,74.84,158.43,74.85,158.45,74.86,158.30,74.90,158.15,74.91,158.15,74.92,158.12,74.92,158.12,74.94,158.12,74.94,158.10,74.88,158.05
RZ_4219621_7092,null,null,51,0,1,74.81,158.00,74.75,157.90,74.75,157.82,74.75,157.78,74.74,157.80,74.75,157.82,74.75,157.85,74.75,157.93,74.79,157.97,74.84,157.95,74.84,157.85,74.79,157.78,74.72,157.70,74.78,157.70,74.83,157.68,74.86,157.68,74.85,157.60,74.85,157.50,74.86,157.38,74.76,157.38,74.54,157.57,74.25,157.78,74.04,157.95,73.70,158.28,73.42,158.70,73.04,159.12,72.61,159.35,72.14,159.50,71.64,159.68,71.25,160.12,70.92,160.55,70.58,161.00,70.38,161.03,70.11,161.03,70.01,161.03,69.91,161.05,69.88,161.12,69.80,161.15,69.72,161.18,69.61,161.25,69.56,161.45,69.51,161.68,69.42,161.95,69.39,162.10,69.35,162.22,69.33,162.20,69.26,162.12,69.17,162.07,69.12,162.07,69.08,162.10,69.04,162.10
RZ_4219621_7093,null,null,49,0,1,69.08,162.12,69.15,162.15,69.20,162.18,69.17,162.18,69.15,162.20,69.11,162.20,69.05,161.90,69.00,161.60,68.97,161.28,69.01,161.28,69.00,161.43,68.95,161.57,68.90,161.88,68.86,162.00,68.88,162.10,68.88,162.12,68.88,162.18,68.90,162.25,68.94,162.32,69.00,162.38,69.01,162.45,69.01,162.47,68.96,162.45,68.92,162.32,68.91,162.12,68.94,161.88,68.95,161.70,68.96,161.72,68.99,161.85,69.00,161.97,69.01,161.95,69.00,161.90,68.96,161.88,68.94,161.82,68.91,161.78,68.90,161.75,68.88,161.70,68.88,161.70,68.88,161.72,68.85,161.75,68.84,161.68,68.84,161.60,68.84,161.53,68.84,161.57,68.89,161.60,68.94,161.60,68.99,161.60,68.97,161.62,68.97,161.70
RZ_4219621_7094,null,null,50,0,11,68.99,161.72,69.00,161.72,69.06,161.70,69.11,161.70,69.15,161.72,69.16,161.78,69.10,161.82,69.04,161.88,68.97,161.88,69.03,161.82,69.09,161.75,69.16,161.55,69.20,161.40,69.22,161.32,69.22,161.35,69.21,161.38,69.21,161.40,69.21,161.40,69.21,161.38,69.21,161.35,69.20,161.35,69.17,161.43,69.14,161.50,69.09,161.43,69.12,161.30,69.17,161.20,69.17,161.30,69.14,161.38,69.15,161.30,69.21,161.22,69.28,161.15,69.28,161.18,69.17,161.18,69.06,161.20,68.99,161.22,69.04,161.05,69.09,160.88,69.09,160.75,69.05,160.80,69.05,160.88,69.08,160.88,69.09,160.90,69.06,160.93,69.03,160.97,69.05,161.03,69.10,161.05,69.14,161.05,69.14,160.95,69.11,160.85,69.09,160.72
RZ_4219621_7095,null,null,50,0,11,69.05,160.65,69.04,160.60,69.03,160.68,69.05,160.80,69.06,160.82,69.06,160.70,69.12,160.55,69.21,160.53,69.22,160.53,69.14,160.53,69.06,160.65,69.10,160.75,69.20,160.75,69.28,160.68,69.31,160.70,69.29,160.85,69.26,160.97,69.25,160.95,69.24,160.93,69.25,160.88,69.25,160.82,69.26,160.78,69.24,160.68,69.24,160.57,69.24,160.50,69.28,160.47,69.26,160.55,69.26,160.57,69.29,160.60,69.31,160.57,69.33,160.57,69.34,160.57,69.36,160.60,69.38,160.60,69.36,160.55,69.33,160.50,69.29,160.53,69.22,160.62,69.21,160.68,69.29,160.62,69.39,160.53,69.42,160.38,69.36,160.25,69.29,160.25,69.26,160.32,69.26,160.43,69.29,160.45,69.31,160.47,69.34,160.45,69.34,160.45
RZ_4219621_7096,null,null,50,0,11,69.34,160.40,69.33,160.35,69.33,160.28,69.33,160.28,69.38,160.32,69.41,160.38,69.42,160.32,69.44,160.25,69.45,160.20,69.49,160.10,69.50,160.03,69.54,160.00,69.55,160.10,69.56,160.30,69.55,160.45,69.55,160.53,69.56,160.38,69.58,160.25,69.55,160.18,69.56,160.18,69.56,160.20,69.64,160.20,69.66,160.20,69.65,160.20,69.60,160.18,69.55,160.25,69.53,160.28,69.51,160.32,69.51,160.30,69.49,160.30,69.44,160.45,69.39,160.62,69.41,160.78,69.46,160.78,69.50,160.78,69.47,160.75,69.41,160.53,69.40,160.32,69.40,160.10,69.42,160.10,69.40,160.10,69.36,160.12,69.36,160.12,69.38,160.10,69.34,160.07,69.30,160.05,69.28,160.07,69.29,160.10,69.30,160.12,69.33,160.18
RZ_4219621_7097,null,null,50,0,3,69.35,160.20,69.38,160.22,69.38,160.15,69.39,160.07,69.38,160.07,69.36,160.15,69.36,160.25,69.36,160.25,69.35,160.30,69.35,160.32,69.34,160.20,69.39,160.12,69.44,160.03,69.49,160.05,69.49,160.00,69.47,159.93,69.49,159.93,69.49,159.97,69.55,160.05,69.58,160.07,69.51,160.07,69.41,160.10,69.34,160.10,69.36,160.25,69.41,160.40,69.41,160.53,69.39,160.43,69.35,160.25,69.29,160.00,69.28,159.78,69.21,159.68,69.17,159.85,69.15,160.03,69.20,160.20,69.25,160.15,69.29,160.12,69.31,160.05,69.34,160.00,69.36,160.05,69.39,160.15,69.39,160.20,69.39,160.10,69.40,160.00,69.41,159.93,69.40,159.88,69.34,160.12,69.29,160.43,69.33,160.43,69.40,160.10,69.47,159.80
RZ_4219621_7098,null,null,50,0,3,69.47,159.85,69.47,159.95,69.47,160.03,69.44,160.03,69.40,159.97,69.34,159.95,69.30,159.95,69.25,160.00,69.24,160.05,69.22,160.07,69.24,160.05,69.25,160.05,69.26,160.07,69.29,160.10,69.29,160.15,69.30,160.22,69.30,160.28,69.30,160.30,69.30,160.35,69.31,160.35,69.33,160.32,69.33,160.15,69.26,159.97,69.21,159.78,69.24,159.70,69.33,159.80,69.42,159.90,69.42,159.97,69.46,159.90,69.47,159.88,69.51,159.88,69.54,159.82,69.54,159.78,69.53,159.72,69.51,159.68,69.51,159.72,69.51,159.78,69.49,159.82,69.44,159.85,69.38,159.90,69.31,159.95,69.30,159.93,69.31,159.88,69.33,159.80,69.29,159.72,69.25,159.80,69.22,159.93,69.25,160.05,69.29,160.05,69.31,159.95
RZ_4219621_7099,null,null,51,0,3,69.33,159.85,69.36,159.93,69.39,160.10,69.41,160.28,69.40,160.22,69.41,160.18,69.45,160.05,69.46,159.97,69.44,159.85,69.41,159.70,69.42,159.57,69.45,159.68,69.47,159.85,69.49,160.05,69.47,160.00,69.42,159.93,69.39,159.85,69.38,159.88,69.36,159.90,69.42,159.75,69.50,159.57,69.55,159.65,69.54,159.95,69.51,159.93,69.50,159.60,69.50,159.35,69.50,159.47,69.51,159.57,69.51,159.75,69.53,159.90,69.53,160.05,69.53,159.88,69.50,159.68,69.47,159.40,69.42,159.35,69.38,159.35,69.33,159.47,69.30,159.60,69.33,159.57,69.35,159.50,69.35,159.53,69.35,159.62,69.34,159.72,69.35,159.65,69.40,159.57,69.44,159.50,69.47,159.47,69.46,159.57,69.46,159.68,69.47,159.78,69.47,159.72
RZ_4219621_7100,null,null,50,0,3,69.45,159.68,69.42,159.60,69.41,159.65,69.41,159.72,69.41,159.80,69.36,159.82,69.33,159.82,69.26,159.85,69.26,159.93,69.28,159.97,69.29,160.03,69.31,159.95,69.34,159.88,69.39,159.80,69.45,159.80,69.47,159.80,69.47,159.70,69.47,159.62,69.46,159.45,69.40,159.38,69.34,159.55,69.31,159.78,69.39,159.82,69.44,159.68,69.42,159.47,69.36,159.45,69.33,159.47,69.39,159.55,69.46,159.68,69.51,159.78,69.47,159.80,69.44,159.78,69.47,159.75,69.50,159.78,69.53,159.85,69.51,160.03,69.42,160.20,69.34,160.15,69.30,159.97,69.34,159.80,69.38,159.82,69.38,159.82,69.40,159.82,69.44,159.82,69.46,159.85,69.45,159.88,69.44,159.90,69.46,159.72,69.49,159.57,69.46,159.45
RZ_4219621_7101,null,null,50,0,11,69.41,159.55,69.38,159.60,69.39,159.60,69.39,159.55,69.36,159.57,69.35,159.75,69.36,159.90,69.38,159.97,69.40,159.93,69.42,159.85,69.46,159.88,69.50,159.85,69.54,159.85,69.49,159.90,69.39,159.97,69.29,159.72,69.26,159.43,69.25,159.32,69.33,159.47,69.40,159.65,69.46,159.65,69.42,159.68,69.39,159.65,69.36,159.72,69.35,159.78,69.34,159.80,69.34,159.78,69.34,159.57,69.33,159.38,69.31,159.43,69.31,159.70,69.29,159.80,69.24,159.68,69.17,159.50,69.22,159.45,69.29,159.38,69.35,159.32,69.34,159.28,69.40,159.28,69.46,159.30,69.51,159.32,69.53,159.32,69.53,159.50,69.50,159.68,69.41,159.72,69.35,159.62,69.31,159.50,69.31,159.50,69.30,159.50,69.26,159.50
RZ_4219621_7102,null,null,50,0,11,69.21,159.53,69.16,159.62,69.16,159.72,69.20,159.85,69.24,159.90,69.25,159.93,69.24,159.93,69.24,159.93,69.25,159.93,69.28,159.93,69.29,159.93,69.29,159.95,69.29,160.00,69.29,160.03,69.29,160.03,69.28,160.07,69.26,160.12,69.25,160.15,69.24,160.03,69.22,159.93,69.21,159.72,69.24,159.65,69.28,159.65,69.24,159.75,69.16,159.78,69.20,159.70,69.31,159.57,69.38,159.55,69.33,159.53,69.22,159.65,69.17,159.80,69.12,159.93,69.16,159.75,69.19,159.55,69.20,159.45,69.19,159.50,69.17,159.57,69.16,159.57,69.22,159.70,69.28,159.80,69.31,159.82,69.30,159.70,69.29,159.93,69.31,160.25,69.34,160.57,69.35,160.57,69.34,160.45,69.34,160.20,69.34,159.95,69.35,159.80
RZ_4219621_7103,null,null,50,0,11,69.35,159.72,69.31,159.68,69.25,159.65,69.20,159.72,69.20,159.80,69.21,159.82,69.22,159.97,69.21,160.10,69.25,160.12,69.29,160.00,69.33,159.88,69.31,159.88,69.31,159.95,69.30,160.03,69.28,160.10,69.26,160.10,69.25,160.10,69.25,160.20,69.21,160.28,69.19,160.32,69.16,160.25,69.16,160.18,69.15,160.15,69.15,160.12,69.16,160.15,69.17,160.20,69.16,160.30,69.12,160.35,69.15,160.32,69.20,160.28,69.24,160.20,69.21,160.22,69.19,160.18,69.17,160.15,69.17,160.12,69.19,160.15,69.19,160.20,69.19,160.20,69.20,160.20,69.21,160.22,69.21,160.30,69.19,160.38,69.16,160.45,69.15,160.32,69.16,160.22,69.16,160.12,69.16,160.18,69.16,160.30,69.16,160.43,69.16,160.55
RZ_4219621_7104,null,null,50,0,11,69.16,160.60,69.15,160.68,69.15,160.70,69.16,160.70,69.17,160.62,69.19,160.57,69.20,160.55,69.20,160.57,69.20,160.60,69.20,160.62,69.15,160.62,69.11,160.62,69.05,160.65,69.03,160.65,69.03,160.57,69.04,160.50,69.03,160.47,69.00,160.47,68.99,160.47,69.03,160.45,69.05,160.47,69.08,160.53,69.09,160.55,69.11,160.53,69.17,160.53,69.20,160.50,69.20,160.50,69.17,160.50,69.16,160.47,69.15,160.57,69.14,160.62,69.11,160.62,69.11,160.60,69.12,160.65,69.15,160.75,69.14,160.85,69.12,160.85,69.11,160.82,69.11,160.78,69.10,160.75,69.10,160.82,69.09,160.90,69.08,160.82,69.10,160.65,69.17,160.75,69.24,161.03,69.26,161.20,69.26,161.12,69.24,161.05,69.20,161.18
RZ_4219621_7105,null,null,50,0,11,69.15,161.28,69.11,161.38,69.10,161.25,69.08,161.07,69.12,160.90,69.19,160.85,69.25,160.90,69.17,160.97,69.09,161.07,69.03,161.10,69.03,161.12,69.04,161.10,69.08,161.05,69.11,161.05,69.14,161.07,69.11,161.07,69.11,161.00,69.14,160.90,69.16,160.75,69.17,160.70,69.17,160.62,69.20,160.62,69.24,160.55,69.29,160.50,69.31,160.53,69.29,160.68,69.25,160.80,69.22,160.90,69.21,160.93,69.21,160.95,69.21,160.95,69.21,160.97,69.22,161.03,69.22,161.05,69.29,160.93,69.33,160.80,69.30,160.80,69.22,160.93,69.15,161.05,69.19,161.07,69.21,161.10,69.24,161.07,69.24,161.10,69.25,161.12,69.26,161.12,69.28,161.10,69.28,161.07,69.29,161.10,69.33,161.12,69.38,161.22
RZ_4219621_7106,null,null,49,0,11,69.42,161.30,69.46,161.38,69.40,161.38,69.29,161.38,69.29,161.25,69.39,161.22,69.49,161.20,69.50,161.10,69.51,160.90,69.53,160.65,69.51,160.60,69.46,160.57,69.42,160.62,69.40,160.72,69.38,160.75,69.35,160.88,69.33,160.95,69.33,160.90,69.31,160.80,69.30,160.78,69.28,160.88,69.28,160.95,69.31,161.00,69.33,161.05,69.33,161.00,69.36,160.93,69.42,160.85,69.50,160.85,69.53,160.85,69.55,160.82,69.55,160.80,69.55,160.78,69.55,160.80,69.56,160.85,69.51,160.90,69.46,160.88,69.38,160.75,69.34,160.62,69.31,160.57,69.40,160.68,69.49,160.78,69.55,160.85,69.53,160.88,69.47,160.90,69.45,160.97,69.45,161.10,69.49,161.22,69.51,161.22,69.53,161.07
RZ_4219621_7107,null,null,50,0,11,69.53,160.80,69.51,160.57,69.50,160.43,69.47,160.40,69.46,160.38,69.46,160.38,69.44,160.38,69.40,160.38,69.41,160.55,69.44,160.70,69.46,160.65,69.51,160.43,69.56,160.22,69.60,160.22,69.58,160.28,69.55,160.38,69.54,160.47,69.53,160.53,69.51,160.45,69.47,160.35,69.45,160.45,69.51,160.60,69.59,160.75,69.69,160.62,69.70,160.50,69.67,160.53,69.64,160.68,69.62,160.78,69.62,160.70,69.64,160.65,69.62,160.60,69.59,160.60,69.55,160.62,69.53,160.62,69.51,160.62,69.53,160.57,69.54,160.53,69.54,160.47,69.54,160.43,69.62,160.40,69.74,160.40,69.84,160.38,69.84,160.35,69.83,160.30,69.84,160.25,69.86,160.20,69.88,160.15,69.88,160.12,69.88,160.15,69.89,160.07
RZ_4219621_7108,null,null,50,0,11,69.88,159.95,69.88,159.85,69.84,159.78,69.81,159.75,69.96,159.78,70.15,159.80,70.36,159.57,70.45,159.30,70.56,159.00,70.64,158.95,70.85,158.90,71.11,158.88,71.47,158.70,71.81,158.47,72.14,158.20,72.45,157.93,72.83,157.62,73.22,157.35,73.54,157.28,73.72,157.18,73.83,157.00,73.99,156.82,74.14,156.65,74.36,156.60,74.53,156.57,74.62,156.55,74.64,156.28,74.62,156.00,74.58,155.75,74.53,155.70,74.49,155.68,74.46,155.62,74.42,155.47,74.41,155.32,74.39,155.20,74.39,155.18,74.47,155.10,74.56,154.95,74.72,154.90,74.81,154.85,74.90,154.80,74.95,154.70,75.01,154.62,75.08,154.68,75.09,154.70,75.10,154.70,75.12,154.65,75.12,154.62,75.14,154.65,75.15,154.70
RZ_4219621_7109,null,null,51,0,11,75.16,154.70,75.17,154.62,75.19,154.55,75.19,154.50,75.19,154.40,75.20,154.28,75.20,154.15,75.28,154.15,75.35,154.12,75.42,154.22,75.44,154.32,75.46,154.03,75.49,153.65,75.50,153.28,75.49,153.38,75.44,153.62,75.38,153.85,75.33,154.00,75.33,153.97,75.34,153.90,75.34,153.88,75.34,153.88,75.35,153.95,75.35,153.97,75.31,153.78,75.26,153.62,75.31,153.45,75.40,153.45,75.42,153.40,75.36,153.40,75.30,153.45,75.29,153.55,75.29,153.62,75.29,153.62,75.29,153.55,75.29,153.43,75.30,153.38,75.30,153.50,75.30,153.65,75.30,153.65,75.30,153.47,75.31,153.30,75.34,153.30,75.39,153.43,75.44,153.55,75.44,153.70,75.40,153.68,75.38,153.62,75.35,153.55,75.35,153.53,75.35,153.53
RZ_4219621_7110,null,null,50,0,11,75.35,153.50,75.31,153.53,75.29,153.55,75.26,153.68,75.26,153.78,75.26,153.70,75.28,153.55,75.30,153.40,75.33,153.50,75.34,153.68,75.35,153.85,75.35,153.72,75.35,153.50,75.35,153.20,75.36,153.07,75.38,153.00,75.39,153.03,75.38,153.07,75.38,153.10,75.38,153.05,75.45,153.03,75.54,153.15,75.64,153.32,75.65,153.22,75.62,153.00,75.58,152.75,75.54,152.80,75.55,152.82,75.56,152.85,75.58,152.95,75.60,153.07,75.61,153.18,75.61,153.30,75.61,153.38,75.61,153.35,75.55,153.28,75.50,153.18,75.54,153.15,75.62,153.12,75.61,153.10,75.51,153.20,75.45,153.30,75.53,153.38,75.60,153.35,75.64,153.22,75.64,153.05,75.64,152.85,75.59,152.88,75.55,153.00,75.51,153.00
RZ_4219621_7111,null,null,50,0,11,75.51,152.90,75.56,152.80,75.60,152.97,75.64,153.28,75.60,153.57,75.58,153.60,75.54,153.43,75.53,153.22,75.53,153.12,75.53,153.12,75.54,153.10,75.60,153.10,75.65,152.93,75.67,152.72,75.64,152.57,75.60,152.57,75.67,152.75,75.76,152.90,75.78,152.82,75.72,152.60,75.66,152.32,75.69,152.25,75.71,152.38,75.74,152.55,75.76,152.75,75.78,152.75,75.80,152.75,75.79,152.72,75.80,152.70,75.81,152.55,75.84,152.40,75.85,152.28,75.86,152.20,75.86,152.15,75.85,152.18,75.84,152.25,75.84,152.35,75.85,152.55,75.89,152.70,75.94,152.75,75.96,152.62,75.92,152.50,75.88,152.40,75.84,152.35,75.84,152.38,75.86,152.45,75.89,152.50,75.91,152.45,75.92,152.38,75.92,152.32
RZ_4219621_7112,null,null,50,0,1,75.92,152.28,75.92,152.25,75.92,152.28,75.89,152.25,75.86,152.20,75.84,152.18,75.89,152.22,75.92,152.25,75.99,152.25,76.03,152.22,76.06,152.18,76.04,152.12,76.01,151.95,76.00,151.82,75.99,151.93,76.03,152.15,76.05,152.40,76.09,152.35,76.09,152.28,76.10,152.18,76.10,152.10,76.09,152.07,76.06,152.05,76.06,152.05,76.08,152.05,76.09,152.03,76.11,152.03,76.12,152.00,76.15,152.00,76.15,151.97,76.12,151.97,76.11,151.90,76.15,151.75,76.20,151.57,76.29,151.70,76.31,151.90,76.31,152.12,76.30,152.10,76.29,152.05,76.30,151.95,76.29,151.85,76.33,151.75,76.38,151.68,76.31,151.72,76.19,151.80,76.09,152.00,76.11,152.15,76.16,152.05,76.20,151.80,76.22,151.65
RZ_4219621_7113,null,null,50,0,1,76.22,151.70,76.24,151.75,76.25,151.68,76.25,151.65,76.25,151.75,76.25,151.78,76.24,151.75,76.24,151.57,76.22,151.45,76.24,151.45,76.25,151.60,76.26,151.72,76.31,151.78,76.36,151.72,76.38,151.70,76.36,151.75,76.35,151.80,76.34,151.72,76.31,151.65,76.26,151.57,76.24,151.40,76.24,151.22,76.26,151.10,76.29,151.20,76.29,151.32,76.29,151.45,76.29,151.50,76.39,151.53,76.47,151.47,76.58,151.45,76.59,151.40,76.56,151.38,76.51,151.30,76.46,151.22,76.45,151.30,76.45,151.45,76.46,151.50,76.46,151.38,76.40,151.40,76.33,151.53,76.25,151.40,76.25,151.20,76.28,151.03,76.31,151.05,76.34,151.00,76.34,150.95,76.34,151.12,76.34,151.32,76.40,151.43,76.46,151.32
RZ_4219621_7114,null,null,50,0,1,76.55,151.28,76.59,151.32,76.62,151.35,76.60,151.38,76.55,151.40,76.49,151.45,76.49,151.47,76.49,151.47,76.51,151.50,76.53,151.35,76.56,151.20,76.58,151.03,76.59,150.97,76.59,150.95,76.59,150.95,76.60,151.05,76.60,151.18,76.61,151.28,76.61,151.40,76.61,151.50,76.59,151.40,76.56,151.18,76.59,150.93,76.64,150.90,76.69,151.03,76.70,151.15,76.71,151.30,76.70,151.32,76.69,151.43,76.67,151.53,76.67,151.53,76.69,151.18,76.69,150.85,76.70,150.68,76.69,150.72,76.67,150.78,76.65,150.78,76.65,150.78,76.64,150.93,76.65,151.07,76.66,151.28,76.72,151.32,76.81,151.32,76.89,151.30,76.91,151.30,76.90,151.30,76.89,151.40,76.89,151.45,76.88,151.53,76.90,151.53
RZ_4219621_7115,null,null,51,0,1,76.92,151.40,76.92,151.22,76.90,150.97,76.88,150.95,76.84,151.00,76.84,150.88,76.84,150.62,76.86,150.45,76.86,150.38,76.88,150.32,76.84,150.22,76.81,150.22,76.78,150.40,76.79,150.57,76.81,150.78,76.84,150.62,76.88,150.47,76.94,150.55,76.99,150.80,77.04,151.03,77.05,151.03,77.06,150.78,77.04,150.55,77.00,150.25,76.96,150.20,77.01,150.38,77.08,150.60,77.06,150.85,76.99,150.88,76.91,150.80,76.90,150.72,76.86,150.55,76.85,150.40,76.88,150.22,76.94,150.15,77.00,150.20,77.04,150.45,77.06,150.70,77.05,150.90,77.01,150.93,76.95,150.93,76.92,151.07,76.90,151.12,76.92,151.20,76.97,151.12,77.03,151.12,77.06,151.10,77.08,151.00,77.10,150.80,77.11,150.62,77.11,150.60
RZ_4219621_7116,null,null,50,100,1,77.10,150.65,77.09,150.70,77.11,150.75,77.16,150.78,77.21,150.78,77.24,150.68,77.22,150.62,77.21,150.62,77.19,150.72,77.17,150.80,77.17,150.85,77.17,150.85,77.17,150.85,77.17,150.85,77.19,150.85,77.20,150.82,77.21,150.78,77.22,150.68,77.24,150.60,77.24,150.53,77.28,150.57,77.33,150.65,77.38,150.78,77.40,150.85,77.41,150.93,77.42,150.93,77.42,150.90,77.42,150.90,77.42,150.68,77.42,150.43,77.42,150.20,77.45,150.28,77.49,150.43,77.51,150.57,77.51,150.70,77.50,150.78,77.49,150.70,77.47,150.60,77.47,150.50,77.51,150.55,77.58,150.57,77.60,150.62,77.55,150.68,77.46,150.75,77.36,150.78,77.34,150.75,77.30,150.68,77.28,150.57,77.30,150.47,77.42,150.50
RZ_4219621_7117,null,null,50,0,1,77.55,150.53,77.67,150.55,77.90,150.45,78.14,150.35,78.53,150.32,78.74,150.38,79.05,150.40,79.40,150.32,79.80,150.25,80.20,150.22,80.61,150.20,81.17,150.15,81.75,149.90,82.30,149.68,82.69,149.68,83.14,150.03,83.45,150.40,83.76,150.55,83.90,150.45,84.01,150.57,84.10,150.75,84.15,150.90,84.05,150.88,83.95,150.68,83.85,150.50,83.86,150.25,83.84,150.22,83.81,150.25,83.74,150.30,83.67,150.32,83.64,150.22,83.60,149.97,83.56,149.75,83.56,149.72,83.61,149.78,83.64,149.62,83.64,149.40,83.66,149.47,83.69,149.75,83.71,149.85,83.71,149.62,83.84,149.40,83.97,149.35,84.09,149.40,84.08,149.47,84.06,149.55,84.05,149.60,84.08,149.68,84.06,149.78,84.08,149.72
RZ_4219621_7118,null,null,50,0,1,84.09,149.62,84.04,149.53,83.97,149.50,83.96,149.45,84.03,149.43,84.09,149.38,84.09,149.35,84.09,149.32,84.14,149.35,84.19,149.43,84.15,149.50,84.08,149.60,83.99,149.62,83.99,149.65,84.00,149.72,84.04,149.78,84.08,149.82,84.14,149.80,84.16,149.80,84.15,149.80,84.10,149.85,84.08,149.95,84.11,150.15,84.14,150.32,84.10,150.47,84.06,150.38,84.03,150.28,84.03,150.28,84.03,150.38,84.04,150.47,84.04,150.53,84.05,150.57,84.05,150.53,84.04,150.45,84.03,150.47,84.03,150.55,84.04,150.62,84.06,150.57,84.05,150.50,84.05,150.50,84.05,150.50,84.05,150.47,84.05,150.43,84.06,150.35,84.06,150.35,84.06,150.28,84.05,150.25,84.04,150.20,84.03,150.22,84.03,150.55
RZ_4219621_7119,null,null,50,0,1,84.04,150.88,84.05,151.20,84.05,151.20,84.05,151.22,84.04,151.05,84.04,150.88,84.05,150.72,84.10,150.72,84.15,150.80,84.17,150.88,84.15,150.95,84.11,150.93,84.12,150.88,84.15,150.88,84.17,150.88,84.17,150.90,84.19,151.00,84.20,151.20,84.11,151.45,84.03,151.53,84.01,151.43,84.10,151.30,84.19,151.32,84.20,151.40,84.21,151.47,84.22,151.40,84.25,151.30,84.26,151.25,84.28,151.28,84.25,151.32,84.22,151.38,84.20,151.43,84.14,151.45,84.08,151.45,84.01,151.43,84.00,151.43,84.00,151.45,84.00,151.47,84.00,151.47,84.00,151.47,84.04,151.47,84.11,151.45,84.19,151.38,84.21,151.22,84.22,151.10,84.21,151.22,84.22,151.40,84.22,151.55,84.15,151.55,84.09,151.68
RZ_4219621_7120,null,null,50,0,1,84.01,151.80,84.01,151.97,83.97,152.03,83.95,152.05,83.99,151.78,84.05,151.53,84.11,151.55,84.11,151.85,84.08,152.07,84.04,152.03,84.03,151.97,84.06,151.97,84.09,151.90,84.09,151.85,84.14,151.82,84.20,151.75,84.25,151.65,84.25,151.75,84.26,151.95,84.26,152.03,84.26,151.93,84.28,151.82,84.28,151.82,84.28,151.78,84.28,151.72,84.30,151.72,84.34,151.68,84.36,151.62,84.39,151.70,84.41,151.97,84.42,152.25,84.42,152.15,84.41,151.97,84.39,151.85,84.36,151.95,84.31,152.10,84.29,152.18,84.29,152.25,84.30,152.25,84.31,152.28,84.30,152.30,84.31,152.38,84.31,152.43,84.31,152.45,84.31,152.43,84.31,152.35,84.31,152.30,84.31,152.28,84.34,152.28,84.36,152.25
RZ_4219621_7121,null,null,50,0,1,84.36,152.22,84.35,152.18,84.34,152.25,84.38,152.32,84.40,152.40,84.44,152.40,84.45,152.53,84.39,152.65,84.30,152.62,84.22,152.45,84.25,152.25,84.28,152.25,84.30,152.43,84.29,152.60,84.28,152.75,84.25,152.68,84.25,152.57,84.29,152.55,84.36,152.47,84.42,152.45,84.45,152.43,84.44,152.47,84.42,152.35,84.39,152.22,84.36,152.38,84.35,152.62,84.41,152.88,84.47,152.88,84.49,152.90,84.45,152.95,84.44,152.90,84.44,152.78,84.45,152.65,84.45,152.70,84.46,152.82,84.46,152.88,84.45,152.80,84.44,152.68,84.42,152.62,84.42,152.65,84.41,152.68,84.40,152.72,84.40,152.70,84.41,152.62,84.42,152.53,84.42,152.45,84.40,152.43,84.38,152.43,84.34,152.40,84.34,152.45
RZ_4219621_7122,null,null,50,0,1,84.35,152.57,84.34,152.75,84.31,152.88,84.29,152.78,84.30,152.68,84.33,152.57,84.35,152.75,84.38,152.90,84.39,153.00,84.39,152.97,84.38,152.95,84.36,152.95,84.38,153.00,84.38,153.05,84.38,153.10,84.38,153.12,84.42,153.10,84.46,153.10,84.51,153.12,84.54,153.18,84.55,153.20,84.53,153.15,84.53,153.07,84.53,153.22,84.56,153.40,84.59,153.55,84.59,153.50,84.47,153.47,84.38,153.57,84.34,153.70,84.36,153.82,84.40,153.85,84.41,153.82,84.42,153.78,84.45,153.72,84.47,153.53,84.50,153.30,84.51,153.20,84.53,153.30,84.53,153.40,84.54,153.38,84.56,153.38,84.59,153.38,84.58,153.38,84.56,153.45,84.55,153.53,84.50,153.53,84.45,153.47,84.41,153.40,84.45,153.43
RZ_4219621_7123,null,null,50,0,1,84.49,153.47,84.50,153.53,84.53,153.53,84.50,153.53,84.47,153.53,84.44,153.55,84.45,153.40,84.47,153.25,84.47,153.10,84.50,153.35,84.51,153.60,84.53,153.72,84.49,153.60,84.47,153.47,84.49,153.47,84.50,153.53,84.53,153.55,84.53,153.57,84.53,153.65,84.54,153.78,84.56,153.90,84.60,153.93,84.62,153.85,84.62,153.78,84.61,153.72,84.58,153.72,84.54,153.53,84.53,153.35,84.55,153.18,84.58,153.20,84.59,153.22,84.55,153.35,84.51,153.47,84.54,153.70,84.61,153.78,84.70,153.85,84.74,153.75,84.75,153.68,84.69,153.68,84.61,153.75,84.56,153.88,84.61,153.93,84.64,154.00,84.62,154.03,84.61,153.93,84.60,153.78,84.59,153.60,84.58,153.57,84.58,153.50,84.59,153.45
RZ_4219621_7124,null,null,51,0,1,84.59,153.40,84.56,153.40,84.55,153.40,84.58,153.43,84.64,153.47,84.74,153.53,84.80,153.53,84.75,153.57,84.64,153.62,84.58,153.65,84.62,153.68,84.61,153.70,84.56,153.75,84.51,153.70,84.50,153.68,84.56,153.62,84.61,153.62,84.66,153.57,84.66,153.55,84.66,153.68,84.64,153.88,84.64,154.15,84.62,154.22,84.62,154.10,84.61,153.88,84.61,153.80,84.61,153.97,84.60,153.95,84.59,153.75,84.58,153.55,84.55,153.60,84.54,153.65,84.59,153.75,84.65,153.82,84.65,153.88,84.58,153.88,84.54,153.88,84.56,153.93,84.61,153.97,84.65,154.03,84.70,153.95,84.74,153.85,84.76,153.72,84.78,153.60,84.74,153.53,84.70,153.50,84.66,153.57,84.66,153.62,84.70,153.60,84.71,153.62,84.72,153.82
RZ_4219621_7125,null,null,50,0,11,84.69,154.03,84.66,154.18,84.65,154.22,84.65,154.28,84.65,154.20,84.66,154.05,84.66,153.90,84.67,153.88,84.70,153.90,84.74,153.90,84.78,153.90,84.83,153.90,84.85,153.93,84.86,153.93,84.81,153.95,84.78,153.97,84.75,154.00,84.75,154.03,84.76,154.03,84.78,154.03,84.76,154.03,84.71,154.03,84.69,154.05,84.69,154.00,84.69,153.82,84.66,153.68,84.64,153.85,84.65,154.12,84.62,154.25,84.61,154.12,84.64,153.97,84.69,154.05,84.70,154.03,84.67,154.05,84.64,153.97,84.72,154.03,84.81,154.03,84.85,154.03,84.79,154.05,84.74,154.05,84.74,154.03,84.75,154.00,84.75,154.00,84.76,154.07,84.75,154.15,84.74,154.05,84.76,153.88,84.79,153.72,84.80,153.82,84.80,153.93
RZ_4219621_7126,null,null,50,0,11,84.80,154.03,84.80,153.97,84.81,153.95,84.84,153.93,84.86,153.97,84.90,154.05,84.92,154.07,84.94,153.93,84.92,153.78,84.91,153.72,84.90,153.82,84.88,153.90,84.76,153.90,84.64,153.93,84.44,153.95,84.25,153.97,83.96,154.03,83.54,154.12,82.99,154.22,82.12,154.43,81.29,154.60,80.26,154.85,79.35,155.20,78.22,155.60,77.20,155.97,76.03,156.28,75.14,156.75,74.00,157.30,72.97,157.95,71.90,158.45,71.10,158.88,70.35,159.15,69.69,159.72,69.25,160.32,69.09,160.82,68.95,160.90,68.81,161.03,68.67,161.40,68.51,161.80,68.25,162.15,67.96,162.50,67.78,162.88,67.65,163.20,67.50,163.38,67.40,163.53,67.33,163.65,67.31,163.75,67.29,164.03,67.34,164.25,67.39,164.25
RZ_4219621_7127,null,null,50,0,11,67.45,164.07,67.49,163.97,67.54,164.10,67.60,164.22,67.64,164.28,67.65,164.22,67.64,164.18,67.70,164.15,67.76,164.18,67.83,164.18,67.83,164.18,67.86,164.15,67.88,164.12,67.88,164.10,67.91,163.90,68.03,163.70,68.12,163.70,68.21,163.90,68.22,164.20,68.24,164.28,68.30,164.15,68.39,163.97,68.47,164.03,68.46,164.25,68.45,164.35,68.44,164.10,68.54,163.82,68.65,163.70,68.76,163.70,68.76,163.72,68.75,163.75,68.81,163.80,68.86,163.88,68.91,163.78,68.91,163.62,68.90,163.47,68.95,163.45,69.00,163.45,69.05,163.32,69.01,163.25,68.99,163.20,69.05,163.30,69.15,163.40,69.20,163.38,69.15,163.35,69.19,163.25,69.29,163.20,69.39,163.12,69.39,163.10,69.40,163.10
RZ_4219621_7128,null,null,50,0,11,69.38,163.12,69.36,163.10,69.34,163.03,69.35,162.97,69.34,163.07,69.45,163.18,69.56,163.28,69.64,163.28,69.56,163.28,69.47,163.28,69.46,163.30,69.49,163.38,69.54,163.32,69.59,163.22,69.65,163.10,69.69,162.97,69.69,162.97,69.69,162.97,69.70,163.10,69.71,163.12,69.78,163.12,69.84,162.97,69.84,162.82,69.79,162.68,69.72,162.65,69.71,162.62,69.79,162.57,69.85,162.53,69.92,162.50,69.92,162.47,69.90,162.38,69.88,162.28,69.86,162.30,69.88,162.43,69.92,162.53,69.97,162.50,69.99,162.53,69.97,162.57,69.94,162.68,69.92,162.78,69.90,162.72,69.88,162.62,69.97,162.43,70.09,162.32,70.17,162.38,70.15,162.55,70.12,162.75,70.12,162.78,70.16,162.75,70.20,162.70
RZ_4219621_7129,null,null,99,0,4,70.24,162.47,70.28,162.30,70.31,162.07,70.34,161.97,70.35,161.90,70.35,161.93,70.39,162.07,70.44,162.22,70.46,162.35,70.46,162.38,70.46,162.40,70.44,162.43,70.41,162.43,70.44,162.22,70.51,162.05,70.58,161.88,70.60,161.80,70.60,161.75,70.61,161.68,70.61,161.70,70.61,161.85,70.61,162.00,70.61,162.10,70.60,162.00,70.59,161.93,70.58,162.00,70.58,162.15,70.62,162.28,70.69,162.25,70.76,162.15,70.79,162.05,70.80,161.93,70.81,162.03,70.81,162.10,70.79,162.00,70.76,161.82,70.72,161.88,70.72,162.12,70.71,162.25,70.62,162.12,70.53,162.10,70.46,162.18,70.53,162.22,70.64,162.18,70.74,161.90,70.81,161.70,70.80,161.62,70.78,161.78,70.75,161.75,70.76,161.62,70.81,161.47,70.85,161.60,70.89,161.72,70.90,161.80,70.90,161.75,70.94,161.65,70.97,161.50,71.01,161.38,70.99,161.30,70.94,161.28,70.89,161.32,70.86,161.35,70.88,161.45,70.91,161.55,70.94,161.50,70.95,161.28,70.95,161.07,70.94,161.05,70.92,161.05,70.91,161.00,70.97,160.93,71.05,160.82,71.11,160.78,71.08,160.75,71.04,160.78,71.05,161.07,71.08,161.35,71.12,161.57,71.15,161.47,71.19,161.35,71.21,161.22,71.24,161.10,71.26,160.95,71.33,160.80,71.42,160.65,71.59,160.45,71.71,160.03,71.81,159.55,72.06,159.07,72.31,158.57,72.65,158.22,72.78,157.72,72.91,157.43,72.96,157.12,73.03,157.00,73.15,156.68,73.34,156.35,73.50,155.97,73.58,155.90
RZ_4219621_7130,null,null,50,0,4,73.58,155.78,73.58,155.70,73.58,155.57,73.53,155.43,73.47,155.30,73.41,155.20,73.44,154.90,73.46,154.55,73.49,154.22,73.54,154.20,73.58,154.12,73.67,154.00,73.74,153.65,73.80,153.38,73.83,153.05,73.86,152.95,73.95,153.03,74.03,153.20,74.08,153.12,74.05,152.93,74.05,152.72,74.06,152.82,74.06,152.88,74.06,152.95,74.08,152.97,74.10,152.93,74.10,152.88,74.08,152.80,74.04,152.80,74.01,152.72,74.04,152.65,74.08,152.57,74.09,152.55,74.05,152.55,74.01,152.53,74.01,152.43,74.04,152.30,74.05,152.20,74.01,152.22,73.97,152.25,73.92,152.25,73.89,152.15,73.86,152.07,73.84,152.30,73.81,152.57,73.80,152.75,73.81,152.68,73.90,152.62,73.99,152.53,74.05,152.35
RZ_4219621_7131,null,null,50,0,4,74.09,152.20,74.10,152.22,74.06,152.28,74.00,152.30,73.94,152.35,73.94,152.25,73.96,152.15,73.99,152.20,74.00,152.40,73.99,152.65,73.97,152.75,73.96,152.80,73.96,152.80,74.01,152.72,74.05,152.62,74.10,152.53,74.10,152.55,74.09,152.62,74.09,152.72,74.08,152.80,74.08,152.78,74.08,152.72,74.06,152.70,74.06,152.68,74.09,152.65,74.10,152.90,74.12,153.18,74.15,153.20,74.16,152.97,74.10,152.78,74.03,152.80,73.92,152.85,73.90,152.85,73.85,152.90,73.84,152.93,73.92,152.93,74.03,152.93,74.06,152.93,74.00,152.78,73.94,152.60,74.04,152.32,74.15,152.28,74.26,152.28,74.26,152.38,74.21,152.50,74.15,152.55,74.09,152.53,74.09,152.47,74.08,152.40,74.06,152.38
RZ_4219621_7132,null,null,50,0,4,74.09,152.40,74.12,152.45,74.11,152.43,74.04,152.35,74.05,152.18,74.12,152.07,74.19,152.03,74.15,152.12,74.12,152.28,74.12,152.35,74.12,152.35,74.11,152.32,74.10,152.15,74.08,151.97,74.05,151.88,74.01,152.00,74.01,152.10,74.04,152.20,74.10,152.22,74.14,152.25,74.16,152.22,74.16,152.22,74.22,152.18,74.29,152.12,74.35,152.07,74.35,152.07,74.35,152.12,74.36,152.15,74.25,152.18,74.14,152.18,74.01,152.07,74.00,151.97,74.10,151.90,74.20,151.93,74.28,151.95,74.24,151.97,74.21,152.00,74.24,151.97,74.26,151.93,74.29,151.78,74.26,151.65,74.22,151.68,74.25,151.80,74.30,151.93,74.38,151.90,74.40,151.90,74.41,151.88,74.40,151.85,74.40,151.82,74.39,151.82
RZ_4219621_7133,null,null,51,0,4,74.39,151.82,74.35,151.60,74.31,151.38,74.30,151.35,74.31,151.55,74.31,151.75,74.33,151.75,74.36,151.75,74.39,151.75,74.40,151.75,74.35,151.72,74.31,151.70,74.30,151.75,74.29,151.78,74.33,151.78,74.36,151.55,74.40,151.32,74.39,151.30,74.36,151.45,74.34,151.60,74.35,151.60,74.42,151.57,74.47,151.57,74.45,151.55,74.41,151.55,74.40,151.55,74.40,151.57,74.41,151.62,74.46,151.65,74.53,151.65,74.54,151.55,74.54,151.50,74.54,151.47,74.56,151.50,74.58,151.47,74.56,151.47,74.54,151.47,74.51,151.50,74.50,151.43,74.50,151.32,74.51,151.25,74.51,151.28,74.58,151.28,74.61,151.28,74.65,151.30,74.65,151.32,74.65,151.22,74.66,151.07,74.67,150.90,74.67,150.85,74.67,150.80
RZ_4219621_7134,null,null,50,0,4,74.65,150.85,74.64,150.93,74.60,151.00,74.59,151.05,74.59,150.97,74.60,150.90,74.62,150.85,74.66,150.88,74.69,150.97,74.72,151.07,74.76,151.18,74.81,151.12,74.81,151.05,74.83,150.97,74.83,150.97,74.83,151.03,74.84,151.05,74.85,150.95,74.83,150.85,74.81,150.75,74.79,150.78,74.80,150.78,74.83,150.85,74.84,150.90,74.81,150.95,74.76,150.93,74.76,151.00,74.80,151.05,74.81,151.12,74.79,151.10,74.78,151.10,74.80,151.05,74.81,151.00,74.80,150.95,74.81,150.88,74.86,150.80,74.90,150.75,74.92,150.70,74.95,150.68,74.99,150.65,75.03,150.62,75.01,150.57,74.99,150.57,74.99,150.62,75.01,150.70,75.04,150.70,75.04,150.95,75.04,151.18,75.05,151.15,75.05,150.90
RZ_4219621_7135,null,null,50,0,4,75.09,150.75,75.12,150.85,75.14,150.82,75.14,150.72,75.12,150.72,75.16,150.82,75.19,150.85,75.21,150.80,75.22,150.80,75.22,150.85,75.24,150.90,75.24,150.90,75.24,150.95,75.25,150.97,75.26,151.10,75.26,151.18,75.26,151.10,75.28,150.95,75.29,150.80,75.31,150.82,75.33,150.85,75.31,150.88,75.30,150.93,75.31,150.93,75.34,150.88,75.34,150.78,75.31,150.88,75.30,151.05,75.33,151.20,75.44,151.00,75.54,150.80,75.60,150.62,75.59,150.62,75.59,150.60,75.59,150.57,75.58,150.45,75.58,150.40,75.58,150.35,75.55,150.38,75.55,150.38,75.54,150.53,75.51,150.70,75.47,150.85,75.44,150.82,75.42,150.78,75.47,150.80,75.55,150.88,75.62,151.00,75.66,151.00,75.66,151.05
RZ_4219621_7136,null,null,50,0,1,75.65,151.05,75.64,150.97,75.64,150.88,75.62,150.72,75.62,150.65,75.59,150.60,75.58,150.60,75.56,150.60,75.58,150.60,75.66,150.60,75.75,150.57,75.84,150.53,75.84,150.43,75.85,150.32,75.85,150.30,75.86,150.38,75.85,150.43,75.84,150.47,75.84,150.47,75.84,150.47,75.84,150.47,75.84,150.50,75.89,150.53,75.92,150.53,75.97,150.43,75.96,150.35,75.94,150.43,75.90,150.55,75.95,150.65,76.01,150.62,76.08,150.55,76.01,150.50,75.94,150.47,75.94,150.20,76.01,149.90,76.08,149.90,76.08,150.20,76.09,150.32,76.06,150.18,76.04,149.97,76.08,149.93,76.14,149.88,76.28,149.85,76.35,149.85,76.41,149.80,76.39,149.78,76.38,149.78,76.33,149.82,76.29,149.97,76.28,150.07
RZ_4219621_7137,null,null,50,0,1,76.30,150.15,76.33,150.10,76.34,150.07,76.34,150.05,76.34,150.03,76.35,150.07,76.36,150.07,76.38,150.07,76.35,149.90,76.31,149.75,76.30,149.75,76.34,149.85,76.36,149.95,76.39,149.97,76.39,149.95,76.39,149.90,76.39,149.75,76.44,149.60,76.49,149.60,76.50,149.65,76.45,149.70,76.47,149.60,76.54,149.60,76.61,149.65,76.60,149.75,76.59,149.82,76.66,149.82,76.75,149.78,76.80,149.68,76.76,149.60,76.71,149.53,76.67,149.53,76.67,149.53,76.69,149.53,76.70,149.53,76.71,149.53,76.71,149.55,76.70,149.53,76.69,149.53,76.67,149.60,76.66,149.65,76.65,149.62,76.58,149.53,76.51,149.40,76.49,149.43,76.59,149.40,76.74,149.32,76.84,148.95,76.88,148.53,76.89,148.15
RZ_4219621_7138,null,null,50,600,1,77.01,147.85,77.19,147.62,77.39,147.20,77.51,146.88,77.67,146.57,77.83,146.55,77.96,146.43,78.04,146.28,78.15,146.03,78.21,145.90,78.26,145.80,78.24,145.80,78.20,145.43,78.19,145.00,78.34,144.57,78.53,144.43,78.70,144.20,78.71,144.00,78.69,143.85,78.65,143.80,78.62,143.78,78.64,143.78,78.64,143.85,78.62,143.90,78.61,143.68,78.66,143.25,78.72,142.80,78.80,142.62,78.75,142.60,78.69,142.62,78.64,142.65,78.62,142.68,78.67,142.40,78.72,142.07,78.78,141.85,78.76,141.95,78.78,142.05,78.80,142.03,78.85,141.97,78.86,141.90,78.86,141.88,78.81,141.88,78.81,141.93,78.80,141.93,78.78,141.90,78.75,141.82,78.79,141.82,78.88,141.82,78.88,142.00,78.80,142.18
RZ_4219621_7139,null,null,50,0,1,78.72,142.35,78.69,142.40,78.65,142.40,78.67,142.15,78.75,141.88,78.83,141.62,78.76,141.68,78.71,141.70,78.72,141.75,78.75,141.68,78.79,141.60,78.76,141.53,78.75,141.50,78.74,141.47,78.74,141.47,78.74,141.45,78.74,141.40,78.74,141.38,78.75,141.45,78.76,141.50,78.79,141.55,78.80,141.55,78.80,141.60,78.81,141.68,78.81,141.85,78.85,142.00,78.89,142.03,78.94,141.90,78.90,141.78,78.84,141.65,78.76,141.60,78.76,141.60,78.83,141.68,78.89,141.75,78.95,141.75,78.94,141.62,78.94,141.53,78.92,141.50,78.88,141.72,78.81,141.93,78.79,142.05,78.84,141.90,78.90,141.75,78.91,141.68,78.88,141.57,78.86,141.45,78.84,141.30,78.84,141.25,78.81,141.20,78.79,141.35
RZ_4219621_7140,null,null,50,0,1,78.76,141.53,78.76,141.57,78.81,141.45,78.86,141.38,78.90,141.43,78.89,141.50,78.89,141.57,78.89,141.60,78.89,141.60,78.89,141.55,78.86,141.53,78.85,141.47,78.85,141.40,78.86,141.32,78.89,141.30,78.88,141.32,78.86,141.35,78.88,141.38,78.91,141.38,78.95,141.35,78.88,141.32,78.78,141.30,78.81,141.32,78.95,141.32,79.01,141.22,78.94,141.15,78.86,141.05,78.85,140.85,78.83,140.65,78.81,140.47,78.84,140.50,78.86,140.53,78.89,140.45,78.88,140.40,78.85,140.65,78.91,140.95,79.03,141.05,79.03,140.85,78.92,140.85,78.88,141.00,78.92,141.00,78.99,140.88,78.99,140.75,78.99,140.72,78.97,140.70,78.97,140.68,79.03,140.80,79.08,140.95,79.14,141.00,79.10,140.93
RZ_4219621_7141,null,null,50,0,1,79.06,140.88,79.03,140.90,79.05,141.00,79.06,141.07,79.08,140.97,79.08,140.80,79.09,140.53,79.09,140.40,79.09,140.40,79.11,140.57,79.12,140.75,79.08,140.93,79.03,141.03,78.95,141.25,78.94,141.38,78.96,141.07,79.00,140.78,79.04,140.53,79.03,140.68,79.00,140.72,78.97,140.72,79.05,140.72,79.14,140.62,79.19,140.53,79.16,140.45,79.11,140.47,79.09,140.47,79.10,140.45,79.15,140.43,79.21,140.40,79.22,140.43,79.20,140.30,79.19,140.18,79.20,140.05,79.19,140.05,79.17,140.05,79.16,140.05,79.19,140.07,79.21,140.15,79.24,140.07,79.22,139.95,79.22,139.78,79.24,139.72,79.28,139.72,79.31,139.82,79.36,139.93,79.36,139.85,79.31,139.78,79.26,139.70,79.21,139.72
RZ_4219621_7142,null,null,50,0,1,79.15,139.75,79.10,139.75,79.05,139.80,79.09,139.85,79.11,139.97,79.12,140.10,79.17,140.20,79.22,140.22,79.26,140.25,79.25,140.30,79.22,140.45,79.20,140.55,79.14,140.68,79.10,140.68,79.06,140.47,79.09,140.25,79.17,140.00,79.26,140.00,79.26,140.03,79.19,140.00,79.10,139.88,79.10,139.78,79.12,139.72,79.17,139.72,79.21,139.72,79.19,139.70,79.16,139.72,79.16,139.70,79.12,139.70,79.10,139.70,79.08,139.68,79.09,139.68,79.11,139.62,79.12,139.62,79.14,139.57,79.15,139.55,79.20,139.43,79.25,139.32,79.29,139.30,79.28,139.40,79.24,139.47,79.19,139.50,79.15,139.43,79.14,139.38,79.16,139.45,79.19,139.57,79.19,139.72,79.17,139.75,79.12,139.72,79.08,139.62
RZ_4219621_7143,null,null,51,0,1,79.05,139.55,79.08,139.55,79.09,139.57,79.10,139.53,79.10,139.47,79.11,139.38,79.14,139.32,79.16,139.45,79.12,139.57,79.09,139.50,79.05,139.30,79.06,139.07,79.08,139.03,79.04,138.97,78.99,138.90,79.03,138.82,79.11,138.93,79.19,139.12,79.17,139.30,79.14,139.30,79.11,139.30,79.09,139.28,79.09,139.25,79.08,139.30,79.08,139.38,79.09,139.45,79.10,139.40,79.11,139.35,79.12,139.32,79.12,139.32,79.11,139.38,79.09,139.43,79.09,139.57,79.10,139.68,79.11,139.85,79.10,139.88,79.08,139.90,79.14,139.88,79.21,139.85,79.25,139.88,79.21,139.85,79.19,139.65,79.24,139.47,79.28,139.30,79.22,139.53,79.15,139.78,79.08,139.97,79.06,139.95,79.08,139.90,79.10,139.82,79.11,139.80
RZ_4219621_7144,null,null,50,0,1,79.11,139.80,79.11,139.60,79.11,139.38,79.12,139.12,79.15,139.28,79.19,139.45,79.21,139.60,79.24,139.50,79.24,139.30,79.24,139.12,79.28,138.97,79.31,138.93,79.35,138.90,79.35,139.03,79.30,139.12,79.25,139.18,79.26,139.18,79.33,139.22,79.33,139.30,79.25,139.20,79.19,139.10,79.19,139.28,79.20,139.60,79.21,139.78,79.21,139.60,79.20,139.43,79.19,139.47,79.21,139.50,79.25,139.47,79.30,139.43,79.35,139.38,79.38,139.35,79.39,139.32,79.35,139.35,79.31,139.43,79.30,139.47,79.30,139.40,79.22,139.38,79.14,139.28,79.08,139.20,79.19,139.07,79.31,139.05,79.35,139.05,79.30,139.05,79.22,139.20,79.21,139.35,79.20,139.55,79.21,139.60,79.24,139.62,79.25,139.62
RZ_4219621_7145,null,null,50,0,12,79.25,139.60,79.20,139.57,79.15,139.57,79.12,139.57,79.14,139.62,79.15,139.68,79.12,139.65,79.12,139.55,79.22,139.45,79.31,139.32,79.34,139.22,79.26,139.07,79.19,139.03,79.20,139.12,79.24,139.28,79.26,139.43,79.28,139.40,79.28,139.32,79.29,139.32,79.29,139.43,79.29,139.53,79.30,139.57,79.31,139.57,79.33,139.43,79.33,139.28,79.33,139.12,79.33,139.18,79.33,139.45,79.33,139.72,79.34,139.88,79.34,139.80,79.34,139.78,79.31,139.82,79.26,139.85,79.21,139.82,79.25,139.78,79.31,139.68,79.35,139.60,79.31,139.50,79.26,139.45,79.24,139.50,79.22,139.57,79.28,139.65,79.34,139.68,79.42,139.72,79.45,139.78,79.46,139.75,79.47,139.68,79.49,139.62,79.49,139.57
RZ_4219621_7146,null,null,49,0,12,79.45,139.57,79.45,139.57,79.46,139.60,79.50,139.55,79.51,139.53,79.44,139.53,79.35,139.55,79.25,139.57,79.25,139.57,79.25,139.68,79.33,139.75,79.40,139.80,79.47,139.75,79.47,139.68,79.46,139.53,79.45,139.40,79.45,139.30,79.40,139.32,79.35,139.38,79.30,139.47,79.29,139.57,79.35,139.57,79.42,139.72,79.50,139.85,79.46,140.00,79.40,140.03,79.34,140.03,79.33,140.05,79.33,139.82,79.38,139.62,79.41,139.30,79.44,139.20,79.46,139.15,79.46,139.22,79.45,139.32,79.42,139.28,79.40,139.22,79.39,139.12,79.38,139.12,79.38,139.25,79.38,139.38,79.36,139.50,79.36,139.43,79.38,139.38,79.39,139.32,79.39,139.32,79.38,139.30,79.35,139.25,79.33,139.25
RZ_4219621_7147,null,null,51,0,12,79.31,139.32,79.34,139.57,79.39,139.78,79.44,139.90,79.38,139.82,79.33,139.75,79.30,139.65,79.34,139.57,79.38,139.43,79.40,139.38,79.44,139.30,79.46,139.30,79.46,139.30,79.44,139.35,79.41,139.40,79.39,139.32,79.40,139.25,79.44,139.20,79.46,139.40,79.47,139.55,79.49,139.68,79.50,139.65,79.45,139.60,79.30,139.57,79.14,139.57,78.92,139.62,78.60,139.65,78.16,139.32,77.51,138.55,77.03,137.57,76.45,136.57,75.91,135.88,75.26,134.93,74.79,134.05,74.28,132.93,73.83,131.80,73.20,130.68,72.66,129.28,72.24,128.25,71.69,127.05,71.29,125.92,70.85,124.92,70.67,123.85,70.39,122.85,70.04,121.30,69.64,119.45,69.29,118.03,69.11,116.28,68.90,115.35,68.79,113.17,68.53,111.72
RZ_4219621_7148,null,null,50,0,12,68.20,109.85,67.85,108.33,67.65,106.47,67.59,104.70,67.53,102.72,67.20,100.62,66.85,98.45,66.54,97.25,66.45,95.80,66.42,94.08,66.39,92.25,66.39,90.53,66.36,89.47,66.36,88.10,66.39,87.47,66.44,86.38,66.46,85.92,66.44,85.00,66.40,84.53,66.39,83.53,66.40,82.95,66.42,82.40,66.45,81.72,66.47,81.05,66.53,80.42,66.56,80.47,66.58,80.20,66.56,79.90,66.56,79.28,66.56,78.95,66.66,78.60,66.79,78.58,66.91,78.47,67.09,78.38,67.24,78.25,67.49,78.08,67.61,77.83,67.72,76.90,67.74,76.12,67.76,75.45,67.81,75.00,67.86,74.53,67.89,73.92,67.91,73.78,68.04,73.00,68.17,72.35,68.55,71.67,68.80,71.67,68.99,71.67,68.92,71.62
RZ_4219621_7149,null,null,50,0,12,68.86,71.50,68.89,70.97,68.92,70.38,68.99,69.83,69.03,69.42,69.09,69.17,69.11,69.30,69.10,69.65,68.99,70.05,68.89,70.10,68.81,70.12,68.79,70.17,68.81,70.62,68.86,71.10,68.92,71.58,68.95,71.88,68.85,72.65,68.72,73.70,68.62,74.45,68.64,74.88,68.51,75.25,68.39,75.62,68.25,76.03,68.22,76.40,68.17,76.85,68.16,77.12,68.17,77.22,68.12,77.30,68.03,77.42,67.92,77.58,67.92,77.70,67.95,77.97,67.96,78.33,68.00,78.65,68.03,78.72,67.97,78.72,67.90,78.75,67.79,78.80,67.76,78.97,67.72,79.35,67.74,79.67,67.74,79.83,67.75,79.78,67.78,79.80,67.72,79.92,67.66,80.05,67.62,80.08,67.64,80.08,67.65,80.22,67.65,80.38
RZ_4219621_7150,null,null,50,0,4,67.67,80.38,67.74,80.20,67.76,80.05,67.76,80.12,67.72,80.20,67.72,80.28,67.70,80.25,67.69,80.25,67.67,80.20,67.67,80.17,67.69,80.45,67.69,80.72,67.70,80.97,67.74,80.92,67.76,80.80,67.78,80.70,67.76,80.58,67.78,80.70,67.79,80.85,67.81,80.97,67.80,80.97,67.76,81.00,67.74,81.00,67.72,80.88,67.72,80.75,67.71,80.62,67.71,80.62,67.72,80.65,67.72,80.67,67.74,80.70,67.74,80.67,67.74,80.67,67.75,80.70,67.75,80.70,67.75,80.70,67.76,80.70,67.78,80.67,67.76,80.62,67.75,80.58,67.76,80.55,67.78,80.67,67.79,80.80,67.81,80.72,67.88,80.47,67.94,80.33,67.96,80.38,67.95,80.42,67.94,80.50,67.92,80.65,67.94,80.80
RZ_4219621_7151,null,null,50,0,4,67.95,80.62,67.97,80.38,67.99,80.15,67.97,80.10,67.91,80.05,67.85,79.90,67.84,79.85,67.88,80.00,67.90,80.22,67.91,80.42,67.91,80.33,67.92,80.22,67.94,80.17,67.92,80.17,67.92,80.40,67.92,80.67,67.92,80.97,67.97,81.03,68.03,80.88,68.09,80.72,68.10,80.50,68.15,80.42,68.19,80.40,68.17,80.47,68.11,80.55,68.06,80.55,68.06,80.60,68.11,80.67,68.16,80.75,68.21,80.78,68.24,80.78,68.25,80.90,68.24,81.00,68.21,81.03,68.15,80.95,68.11,80.72,68.04,80.60,68.00,80.62,68.08,80.80,68.20,80.80,68.30,80.62,68.30,80.62,68.30,80.78,68.34,80.92,68.38,80.92,68.35,80.92,68.30,80.97,68.26,81.05,68.29,81.10,68.29,81.17
RZ_4219621_7152,null,null,50,0,4,68.29,81.25,68.28,81.10,68.25,80.97,68.25,80.97,68.24,81.17,68.25,81.10,68.21,80.92,68.16,80.78,68.10,80.72,68.08,80.67,68.15,80.62,68.25,80.62,68.35,80.62,68.38,80.62,68.39,80.62,68.35,80.62,68.31,80.62,68.28,80.67,68.29,80.72,68.31,80.75,68.33,80.78,68.35,80.75,68.35,80.70,68.30,80.62,68.26,80.62,68.28,80.67,68.34,80.72,68.36,80.75,68.33,80.83,68.28,80.90,68.29,80.92,68.25,80.92,68.21,80.92,68.17,81.03,68.19,81.10,68.24,81.17,68.29,81.12,68.33,81.08,68.31,81.05,68.31,81.08,68.33,81.10,68.35,81.17,68.39,81.28,68.44,81.35,68.46,81.40,68.47,81.40,68.44,81.20,68.39,81.00,68.30,80.78,68.28,80.78
RZ_4219621_7153,null,null,50,0,4,68.28,80.75,68.33,80.67,68.38,80.60,68.40,80.50,68.39,80.47,68.39,80.50,68.38,80.58,68.40,80.65,68.44,80.72,68.47,80.88,68.50,81.05,68.53,81.17,68.55,81.08,68.55,80.90,68.54,80.72,68.50,80.75,68.46,80.88,68.46,80.95,68.49,81.03,68.50,81.00,68.50,80.97,68.49,80.95,68.51,80.95,68.53,80.95,68.55,80.92,68.55,80.88,68.55,80.83,68.51,80.80,68.49,80.80,68.49,80.80,68.53,80.88,68.55,80.97,68.53,80.92,68.51,80.78,68.46,80.67,68.45,80.78,68.44,80.85,68.47,80.85,68.50,80.75,68.51,80.67,68.50,80.72,68.50,80.85,68.53,80.83,68.54,80.70,68.62,80.60,68.70,80.60,68.78,80.62,68.78,80.65,68.78,80.72,68.76,80.70
RZ_4219621_7154,null,null,50,0,4,68.76,80.65,68.76,80.70,68.78,80.85,68.72,80.95,68.67,80.90,68.62,80.85,68.62,80.85,68.64,80.88,68.66,80.92,68.72,80.92,68.78,80.95,68.79,80.97,68.75,81.00,68.71,81.08,68.69,81.15,68.67,81.20,68.67,81.22,68.69,81.20,68.64,81.10,68.59,81.03,68.59,80.97,68.65,80.92,68.71,80.80,68.71,80.65,68.79,80.75,68.88,80.92,68.86,81.17,68.78,81.25,68.71,81.20,68.72,80.95,68.75,80.67,68.76,80.60,68.78,80.62,68.80,80.67,68.83,80.72,68.84,80.78,68.85,80.78,68.85,80.75,68.83,80.78,68.80,80.83,68.79,80.90,68.80,80.97,68.81,81.03,68.83,81.03,68.84,81.03,68.84,80.92,68.85,80.90,68.88,80.88,68.90,81.10,68.91,81.30
RZ_4219621_7155,null,null,50,0,4,68.92,81.47,68.89,81.50,68.85,81.55,68.88,81.67,68.92,81.75,68.99,81.83,68.99,81.85,69.00,81.95,69.04,82.05,69.06,82.12,69.06,82.10,69.04,82.08,69.01,82.10,69.00,82.15,69.00,82.38,68.96,82.72,68.91,83.03,68.85,83.15,68.81,83.22,68.76,83.40,68.62,83.67,68.50,84.10,68.39,84.65,68.26,85.20,68.14,85.92,67.95,86.83,67.85,87.67,67.74,88.50,67.67,89.28,67.60,90.45,67.55,91.78,67.47,93.58,67.44,95.12,67.40,96.60,67.39,98.03,67.39,99.72,67.39,101.65,67.50,102.92,67.60,104.40,67.70,105.62,67.83,107.55,67.97,109.25,68.12,111.42,68.17,113.80,68.22,116.10,68.21,118.47,68.15,119.92,67.94,121.75,67.76,123.58,67.59,125.58
RZ_4219621_7156,null,null,50,0,4,67.54,127.45,67.49,128.78,67.42,130.68,67.31,132.75,67.19,134.72,67.09,136.20,67.04,137.50,67.03,138.82,67.00,140.53,66.99,141.55,66.96,142.95,66.92,144.00,66.89,145.70,66.85,147.00,66.81,148.28,66.78,148.88,66.64,149.50,66.53,149.93,66.41,150.40,66.40,150.60,66.38,150.72,66.41,151.22,66.45,151.97,66.53,152.68,66.53,153.10,66.54,153.43,66.55,153.88,66.60,154.43,66.62,154.88,66.61,155.30,66.60,155.43,66.61,155.60,66.62,155.62,66.61,155.32,66.59,154.93,66.56,154.50,66.56,154.20,66.55,153.82,66.55,153.47,66.55,153.25,66.53,153.18,66.49,152.97,66.45,152.88,66.40,153.00,66.38,153.12,66.40,153.25,66.42,153.15,66.46,153.07,66.49,152.95,66.60,152.80
RZ_4219621_7157,null,null,50,0,4,66.72,152.57,66.72,152.47,66.65,152.20,66.56,152.07,66.59,152.10,66.64,152.30,66.69,152.50,66.70,152.50,66.66,152.15,66.64,151.78,66.62,151.40,66.65,151.38,66.66,151.32,66.67,151.20,66.69,151.07,66.64,151.03,66.59,150.97,66.56,150.93,66.59,150.88,66.58,150.85,66.54,150.82,66.50,150.72,66.51,150.65,66.53,150.57,66.56,150.55,66.60,150.55,66.64,150.53,66.56,150.50,66.50,150.45,66.45,150.28,66.47,150.10,66.49,149.95,66.50,149.95,66.50,149.95,66.47,149.97,66.46,149.82,66.45,149.68,66.45,149.45,66.45,149.38,66.44,149.30,66.44,149.38,66.42,149.47,66.51,149.50,66.60,149.50,66.60,149.45,66.50,149.28,66.40,149.15,66.42,149.03,66.45,149.00,66.46,149.00
RZ_4219621_7158,null,null,100,0,1,66.46,148.95,66.45,148.90,66.44,148.85,66.42,149.05,66.44,149.25,66.38,149.47,66.31,149.32,66.25,149.18,66.28,149.00,66.31,149.00,66.31,149.00,66.29,149.03,66.26,149.10,66.26,149.22,66.31,149.30,66.36,149.45,66.41,149.53,66.41,149.35,66.35,149.12,66.28,148.88,66.20,148.95,66.21,148.97,66.28,148.97,66.35,148.93,66.38,149.15,66.33,149.40,66.30,149.30,66.31,148.93,66.33,148.55,66.34,148.50,66.30,148.45,66.29,148.43,66.29,148.65,66.31,148.82,66.28,149.00,66.21,148.95,66.15,148.93,66.14,148.95,66.14,148.95,66.14,148.93,66.15,148.90,66.16,148.90,66.17,148.90,66.19,148.90,66.19,148.95,66.20,149.00,66.20,149.05,66.21,148.90,66.21,148.70,66.21,148.53,66.21,148.53,66.21,148.53,66.21,148.53,66.21,148.50,66.17,148.43,66.15,148.35,66.15,148.40,66.19,148.55,66.21,148.62,66.19,148.57,66.17,148.55,66.15,148.62,66.16,148.62,66.17,148.60,66.20,148.55,66.17,148.45,66.14,148.38,66.14,148.32,66.16,148.35,66.20,148.40,66.21,148.47,66.24,148.65,66.24,148.80,66.22,148.90,66.22,148.90,66.21,148.90,66.24,148.88,66.25,148.82,66.26,148.78,66.30,148.78,66.33,148.80,66.36,148.80,66.38,148.80,66.39,148.78,66.38,148.85,66.34,148.93,66.30,148.90,66.26,148.80,66.28,148.65,66.29,148.62,66.28,148.78,66.28,148.95,66.26,149.00,66.29,148.85,66.29,148.70,66.24,148.75,66.17,148.82,66.11,148.90,66.11,148.93,66.10,148.93
RZ_4219621_7159,null,null,50,0,1,66.14,148.93,66.14,148.93,66.14,148.85,66.17,148.78,66.24,148.60,66.33,148.53,66.35,148.45,66.31,148.70,66.25,148.90,66.19,149.07,66.15,149.10,66.14,149.10,66.12,149.10,66.14,149.10,66.16,149.10,66.17,149.07,66.17,149.03,66.19,149.00,66.19,148.97,66.17,149.07,66.17,149.18,66.17,149.28,66.17,149.32,66.22,149.35,66.26,149.35,66.30,149.28,66.29,149.20,66.29,149.03,66.29,148.97,66.28,148.93,66.28,149.12,66.30,149.30,66.31,149.50,66.33,149.55,66.31,149.60,66.31,149.62,66.26,149.62,66.22,149.60,66.20,149.65,66.19,149.68,66.17,149.70,66.16,149.70,66.20,149.65,66.25,149.60,66.26,149.53,66.22,149.57,66.21,149.60,66.24,149.65,66.28,149.60,66.31,149.57
RZ_4219621_7160,null,null,50,0,1,66.31,149.55,66.31,149.53,66.31,149.35,66.31,149.18,66.30,149.35,66.31,149.65,66.34,149.97,66.36,149.90,66.35,149.78,66.35,149.68,66.33,149.62,66.30,149.60,66.28,149.55,66.29,149.45,66.34,149.38,66.38,149.35,66.41,149.38,66.40,149.45,66.39,149.53,66.34,149.45,66.28,149.32,66.21,149.38,66.30,149.53,66.40,149.68,66.47,149.72,66.45,149.72,66.41,149.70,66.41,149.68,66.40,149.68,66.38,149.70,66.35,149.70,66.35,149.72,66.35,149.78,66.38,149.75,66.44,149.68,66.50,149.55,66.55,149.47,66.56,149.50,66.49,149.57,66.39,149.68,66.29,149.68,66.29,149.68,66.31,149.68,66.34,149.50,66.34,149.32,66.35,149.32,66.36,149.47,66.36,149.57,66.34,149.45,66.31,149.35
RZ_4219621_7161,null,null,50,0,1,66.28,149.47,66.29,149.68,66.30,149.85,66.31,149.85,66.30,149.80,66.30,149.80,66.29,149.85,66.29,149.93,66.33,149.97,66.36,150.00,66.39,149.85,66.38,149.72,66.36,149.62,66.36,149.68,66.36,149.70,66.36,149.70,66.38,149.70,66.38,149.80,66.36,149.90,66.38,150.05,66.39,150.15,66.41,150.25,66.47,150.28,66.54,150.12,66.59,149.95,66.56,149.82,66.55,149.90,66.47,150.00,66.40,150.07,66.31,150.07,66.29,149.78,66.20,149.32,66.14,148.90,66.09,148.72,66.08,148.55,66.00,148.40,65.94,148.25,65.85,148.28,65.81,147.97,65.79,147.72,65.88,147.43,65.96,147.32,66.01,147.25,65.97,146.97,65.92,146.72,65.88,146.40,65.81,146.28,65.75,146.22,65.78,145.97,65.80,145.72
RZ_4219621_7162,null,null,50,0,1,65.84,145.45,65.81,145.43,65.80,145.40,65.79,145.35,65.79,145.30,65.75,145.32,65.70,145.40,65.65,145.30,65.64,145.10,65.65,144.78,65.65,144.53,65.65,144.28,65.65,144.25,65.65,144.30,65.67,144.35,65.70,144.45,65.71,144.53,65.70,144.60,65.70,144.55,65.70,144.47,65.69,144.38,65.67,144.32,65.72,144.30,65.78,144.25,65.83,144.20,65.79,144.30,65.76,144.43,65.72,144.47,65.72,144.38,65.71,144.30,65.70,144.32,65.70,144.38,65.69,144.38,65.69,144.38,65.70,144.38,65.74,144.35,65.80,144.38,65.85,144.32,65.90,144.25,65.90,144.15,65.91,144.10,65.91,144.07,65.86,144.10,65.86,144.15,65.88,144.20,65.94,144.18,65.95,144.15,65.96,144.18,65.97,144.25,66.00,144.28
RZ_4219621_7163,null,null,50,0,1,66.01,144.43,66.04,144.55,66.05,144.70,66.04,144.72,66.00,144.72,65.97,144.72,66.03,144.47,66.08,144.22,66.10,144.05,66.06,144.15,66.01,144.20,65.99,144.18,65.99,144.22,65.96,144.28,65.95,144.32,65.92,144.30,65.91,144.32,65.90,144.30,65.89,144.28,65.86,144.28,65.83,144.28,65.78,144.32,65.78,144.43,65.80,144.60,65.84,144.70,65.89,144.75,65.94,144.70,65.97,144.70,66.01,144.72,66.03,144.80,66.01,144.88,65.99,144.72,65.90,144.57,65.85,144.38,65.85,144.35,65.90,144.28,65.95,144.25,65.96,144.25,65.97,144.30,66.00,144.38,66.03,144.35,66.03,144.35,66.05,144.32,66.08,144.35,66.04,144.50,65.97,144.65,65.96,144.90,66.00,144.97,66.04,145.00,66.04,144.90
RZ_4219621_7164,null,null,50,0,1,66.04,144.68,66.04,144.50,66.04,144.40,66.10,144.40,66.16,144.40,66.21,144.32,66.20,144.30,66.17,144.22,66.14,144.20,66.11,144.25,66.05,144.40,66.00,144.50,65.95,144.50,65.97,144.40,66.01,144.40,66.08,144.47,66.11,144.57,66.12,144.65,66.09,144.62,66.08,144.62,66.11,144.55,66.16,144.50,66.20,144.57,66.19,144.68,66.19,144.85,66.19,144.90,66.17,144.93,66.17,144.93,66.16,144.93,66.16,144.90,66.15,144.90,66.14,144.95,66.14,145.00,66.17,145.03,66.20,145.03,66.19,145.03,66.16,145.03,66.16,145.03,66.19,145.05,66.25,145.07,66.29,145.12,66.28,145.20,66.22,145.25,66.16,145.28,66.10,145.32,66.05,145.32,66.03,145.28,66.08,145.18,66.12,145.12,66.15,145.10
RZ_4219621_7165,null,null,50,0,1,66.16,145.07,66.19,145.20,66.20,145.32,66.25,145.45,66.29,145.45,66.35,145.40,66.38,145.35,66.41,145.28,66.41,145.18,66.36,145.10,66.20,145.20,66.05,145.40,66.04,145.60,66.12,145.62,66.22,145.62,66.26,145.65,66.30,145.68,66.28,145.68,66.22,145.65,66.17,145.70,66.16,145.78,66.16,145.80,66.22,145.72,66.24,145.60,66.26,145.55,66.24,145.47,66.29,145.53,66.31,145.62,66.34,145.75,66.33,145.80,66.33,145.72,66.31,145.65,66.30,145.62,66.29,145.72,66.28,145.95,66.26,146.10,66.30,146.15,66.31,146.12,66.33,146.03,66.31,145.93,66.36,145.88,66.41,145.88,66.46,145.85,66.49,145.85,66.50,145.85,66.47,145.97,66.45,146.07,66.44,146.10,66.44,146.03,66.42,146.03
RZ_4219621_7166,null,null,51,0,12,66.41,146.10,66.40,146.20,66.40,146.25,66.46,146.35,66.51,146.43,66.60,146.45,66.62,146.45,66.58,146.40,66.51,146.35,66.46,146.32,66.51,146.32,66.54,146.38,66.56,146.45,66.56,146.55,66.55,146.50,66.55,146.38,66.59,146.28,66.62,146.18,66.66,146.07,66.67,146.28,66.66,146.53,66.61,146.78,66.58,146.75,66.56,146.78,66.55,146.80,66.54,146.80,66.54,146.78,66.54,146.78,66.53,146.68,66.53,146.60,66.51,146.53,66.54,146.53,66.55,146.62,66.56,146.72,66.56,146.85,66.59,146.85,66.61,146.85,66.62,146.90,66.60,146.95,66.59,147.03,66.61,147.05,66.65,147.12,66.61,147.15,66.56,147.18,66.49,147.20,66.46,147.22,66.44,147.28,66.44,147.30,66.45,147.28,66.51,147.20,66.56,147.07
RZ_4219621_7167,null,null,50,0,4,66.55,147.03,66.51,147.00,66.46,147.05,66.50,147.05,66.55,147.07,66.56,147.10,66.55,147.10,66.54,147.20,66.54,147.30,66.55,147.40,66.54,147.30,66.54,147.20,66.54,147.12,66.59,146.97,66.65,146.82,66.71,146.90,66.74,147.10,66.72,147.40,66.67,147.45,66.62,147.50,66.62,147.47,66.61,147.47,66.59,147.45,66.55,147.43,66.54,147.40,66.60,147.38,66.66,147.45,66.70,147.53,66.67,147.57,66.64,147.55,66.67,147.43,66.71,147.32,66.75,147.25,66.75,147.25,66.76,147.22,66.78,147.20,66.76,147.20,66.72,147.05,66.70,146.90,66.70,147.00,66.70,147.35,66.70,147.70,66.70,147.82,66.70,147.85,66.69,147.88,66.70,147.82,66.71,147.82,66.74,147.85,66.74,147.70,66.76,147.50
RZ_4219621_7168,null,null,50,0,4,66.81,147.47,66.85,147.62,66.90,147.80,66.94,147.88,66.97,147.97,66.94,148.10,66.90,148.18,66.85,148.05,66.85,147.85,66.84,147.65,66.83,147.70,66.81,147.75,66.79,147.78,66.84,147.82,66.90,147.82,66.89,147.70,66.80,147.55,66.71,147.43,66.74,147.43,66.81,147.43,66.89,147.43,66.96,147.50,66.97,147.57,66.96,147.65,66.89,147.80,66.80,147.95,66.78,148.12,66.81,148.15,66.89,148.00,66.95,147.82,66.91,147.68,66.84,147.65,66.78,147.65,66.78,147.65,66.78,147.62,66.81,147.57,66.91,147.53,67.00,147.50,66.99,147.50,66.91,147.47,66.86,147.45,66.88,147.38,66.90,147.30,66.86,147.50,66.83,147.68,66.79,147.85,66.80,147.80,66.80,147.80,66.80,147.80,66.80,147.62
RZ_4219621_7169,null,null,50,0,4,66.80,147.43,66.79,147.28,66.79,147.35,66.78,147.45,66.79,147.47,66.80,147.65,66.78,147.82,66.75,147.95,66.72,147.93,66.71,147.90,66.67,147.93,66.62,147.93,66.58,147.95,66.64,147.93,66.70,147.88,66.76,147.82,66.79,147.78,66.85,147.75,66.90,147.68,66.90,147.60,66.92,147.55,66.95,147.62,66.97,147.68,66.94,147.80,66.94,147.93,66.92,148.03,66.99,148.12,67.03,148.18,67.08,148.25,66.95,148.30,66.80,148.25,66.80,148.10,66.95,147.93,67.00,147.72,66.90,147.65,66.85,147.57,66.90,147.57,66.95,147.57,66.96,147.53,66.97,147.50,66.99,147.62,66.99,147.68,66.91,147.72,66.84,147.78,66.85,147.88,66.94,148.05,67.01,148.07,67.00,148.05,66.99,147.97,66.99,147.93
RZ_4219621_7170,null,null,300,0,4,66.94,148.00,66.90,148.10,66.81,147.95,66.78,147.80,66.88,147.78,67.00,147.90,67.12,148.07,67.11,148.07,67.09,148.18,67.08,148.25,67.08,148.22,67.09,148.12,67.09,148.03,67.09,148.00,67.08,147.85,67.08,147.72,67.11,147.70,67.14,147.80,67.06,147.88,66.97,147.90,66.90,147.97,66.90,148.00,66.90,148.00,66.96,147.93,67.03,147.95,67.10,147.97,67.11,147.95,67.05,148.15,67.00,148.35,66.95,148.47,66.99,148.32,67.00,148.12,67.01,148.10,67.00,148.15,66.99,148.30,66.99,148.35,67.00,148.22,67.00,148.15,67.00,148.07,67.00,148.18,67.01,148.20,67.04,148.18,67.05,148.10,67.04,147.93,67.00,147.78,66.96,147.70,66.97,147.70,66.97,147.75,66.97,147.80,66.96,147.85,66.96,147.65,66.95,147.43,66.88,147.32,66.80,147.45,66.79,147.57,66.84,147.57,66.89,147.60,66.88,147.57,66.88,147.57,66.85,147.50,66.84,147.50,66.83,147.57,66.81,147.68,66.79,147.68,66.75,147.60,66.81,147.47,66.89,147.40,66.92,147.35,66.90,147.35,66.94,147.38,66.99,147.38,67.03,147.43,67.00,147.53,66.97,147.62,66.96,147.47,66.97,147.30,67.01,147.12,67.04,147.18,67.03,147.20,66.99,147.20,66.95,147.22,66.96,147.43,67.00,147.60,67.03,147.80,67.00,147.85,66.96,147.95,66.94,147.97,66.91,147.97,66.90,147.93,66.89,147.82,66.89,147.68,66.90,147.53,66.91,147.40,66.92,147.40,66.90,147.32,66.89,147.25,66.86,147.18,66.85,147.25,66.85,147.32,66.94,147.35,67.01,147.30,67.06,147.40,67.06,147.53,67.05,147.65,67.00,147.62,66.95,147.45,66.92,147.32,66.94,147.20,66.95,147.22,66.95,147.10,66.95,146.95,66.96,146.75,66.95,146.70,66.94,146.85,66.91,147.07,66.90,147.30,66.90,147.20,66.91,147.03,66.86,146.88,66.81,146.97,66.79,147.15,66.83,147.40,66.86,147.47,66.84,147.40,66.81,147.25,66.79,147.10,66.79,147.10,66.78,147.18,66.78,147.25,66.80,147.32,66.83,147.32,66.86,147.35,66.86,147.43,66.85,147.50,66.85,147.40,66.84,147.18,66.83,146.97,66.83,146.93,66.81,146.97,66.81,147.00,66.88,147.15,66.94,147.28,66.94,147.43,66.85,147.47,66.78,147.55,66.78,147.57,66.78,147.28,66.76,146.93,66.75,146.53,66.72,146.47,66.71,146.57,66.76,146.72,66.79,146.88,66.83,146.90,66.80,146.97,66.80,147.03,66.79,147.00,66.76,146.88,66.78,146.75,66.80,146.65,66.83,146.55,66.85,146.50,66.86,146.50,66.88,146.53,66.90,146.55,66.92,146.60,66.94,146.65,66.89,146.62,66.86,146.62,66.88,146.72,66.90,146.82,66.90,146.93,66.90,146.85,66.89,146.80,66.88,146.75,66.86,146.85,66.85,146.93,66.84,146.97,66.79,146.95,66.78,146.90,66.78,146.88,66.80,146.85,66.80,146.85,66.80,146.88,66.79,146.93,66.79,146.97,66.78,146.93,66.75,146.75,66.72,146.55,66.72,146.50,66.71,146.55,66.74,146.60,66.76,146.68,66.74,146.75,66.69,146.85,66.66,146.88,66.70,146.85,66.74,146.62,66.71,146.50,66.66,146.38,66.59,146.47,66.55,146.50,66.55,146.53,66.55,146.55,66.55,146.53,66.56,146.40,66.60,146.30,66.65,146.20,66.67,146.22,66.65,146.18,66.60,146.12,66.56,146.22,66.60,146.35,66.64,146.50,66.66,146.47,66.60,146.55,66.53,146.65,66.46,146.75,66.47,146.65,66.50,146.55,66.51,146.45,66.55,146.50,66.59,146.55,66.62,146.57,66.62,146.57,66.55,146.32,66.47,146.10,66.40,146.03,66.42,146.15,66.45,146.22,66.45,146.15,66.46,146.07,66.50,146.07,66.53,146.10,66.55,146.05,66.58,146.03,66.60,146.18,66.61,146.38,66.64,146.35,66.62,146.12,66.56,146.18,66.50,146.43,66.42,146.70,66.41,146.72,66.40,146.72,66.40,146.45,66.40,146.20,66.40,146.20,66.39,146.47,66.41,146.72,66.50,146.70,66.59,146.72,66.61,146.75,66.58,146.68,66.51,146.55,66.46,146.43,66.44,146.50,66.44,146.60,66.44,146.55,66.46,146.40,66.47,146.47,66.49,146.68,66.49,146.72,66.50,146.60,66.51,146.43,66.51,146.35,66.49,146.28,66.42,146.38,66.38,146.53,66.36,146.68,66.33,146.68,66.29,146.70,66.26,146.72,66.30,146.60,66.33,146.45,66.35,146.47,66.35,146.68,66.35,146.82,66.34,146.75,66.31,146.68,66.33,146.65,66.39,146.60,66.45,146.50,66.47,146.45,66.44,146.47,66.41,146.50,66.38,146.45,66.35,146.40,66.33,146.38,66.33,146.43,66.33,146.45,66.33,146.47,66.29,146.47,66.24,146.47,66.28,146.45,66.34,146.45,66.39,146.47,66.38,146.50,66.33,146.53,66.29,146.55
RZ_4219621_7171,null,null,50,0,4,66.25,146.53,66.25,146.53,66.26,146.57,66.30,146.62,66.31,146.60,66.33,146.43,66.29,146.30,66.26,146.25,66.25,146.25,66.25,146.20,66.26,146.10,66.26,146.03,66.25,145.97,66.24,145.93,66.21,145.88,66.21,145.97,66.17,146.15,66.11,146.28,66.05,146.22,66.03,146.30,66.05,146.45,66.09,146.57,66.12,146.55,66.15,146.55,66.14,146.57,66.12,146.62,66.12,146.62,66.12,146.55,66.14,146.50,66.14,146.47,66.14,146.45,66.14,146.45,66.15,146.43,66.15,146.40,66.15,146.40,66.15,146.38,66.15,146.35,66.15,146.32,66.14,146.28,66.10,146.25,66.09,146.28,66.14,146.32,66.19,146.38,66.28,146.38,66.30,146.38,66.34,146.30,66.26,146.25,66.17,146.22,66.11,146.32,66.12,146.30
RZ_4219621_7172,null,null,50,0,4,66.12,146.20,66.11,146.07,66.11,146.03,66.11,146.03,66.11,146.03,66.10,146.07,66.08,146.12,66.06,146.07,66.03,146.00,66.00,145.97,66.03,146.05,66.06,146.07,66.10,146.03,66.06,146.00,66.04,145.95,66.03,145.88,66.03,145.80,66.01,145.80,65.97,145.80,65.95,145.78,65.97,145.75,66.01,145.72,66.12,145.72,66.20,145.57,66.16,145.43,66.05,145.50,65.94,145.70,65.94,145.90,65.94,145.88,65.90,145.90,65.88,145.97,65.89,146.00,65.94,145.88,66.00,145.80,66.04,145.72,66.06,145.78,66.09,145.78,66.08,145.88,66.10,145.95,66.12,146.00,66.14,145.88,66.15,145.78,66.15,145.70,66.12,145.72,66.08,145.75,65.99,145.78,65.92,145.80,65.88,145.85,65.89,145.88,65.89,145.85
RZ_4219621_7173,null,null,352,0,4,65.89,145.78,65.96,145.68,66.04,145.62,66.09,145.57,66.06,145.57,66.04,145.78,66.04,145.95,66.03,146.07,66.00,145.97,65.97,145.93,65.95,145.90,65.89,145.93,65.84,145.90,65.81,145.93,65.83,145.95,65.86,146.00,65.88,146.05,65.89,146.12,65.89,146.12,65.89,146.07,65.89,145.97,65.84,145.90,65.78,145.90,65.85,145.93,65.97,145.95,65.96,145.88,65.81,145.75,65.72,145.62,65.81,145.57,65.91,145.57,65.97,145.57,65.99,145.55,65.94,145.65,65.88,145.75,65.83,145.88,65.84,145.85,65.81,145.85,65.78,145.82,65.72,145.82,65.71,145.65,65.71,145.47,65.75,145.32,65.78,145.45,65.79,145.62,65.79,145.80,65.80,145.68,65.80,145.45,65.76,145.22,65.72,145.20,65.69,145.18,65.70,145.20,65.71,145.43,65.72,145.62,65.70,145.80,65.69,145.88,65.64,145.95,65.61,145.82,65.58,145.60,65.56,145.32,65.62,145.22,65.70,145.07,65.78,145.00,65.78,144.97,65.76,145.05,65.76,145.12,65.78,144.97,65.79,144.82,65.78,144.75,65.76,144.95,65.81,145.12,65.86,145.20,65.90,145.15,65.88,145.10,65.84,145.10,65.81,145.10,65.81,145.12,65.81,145.00,65.80,144.90,65.79,144.82,65.78,144.93,65.83,145.00,65.88,145.10,65.91,144.97,65.89,144.90,65.81,145.00,65.71,145.20,65.62,145.43,65.56,145.50,65.54,145.38,65.51,145.32,65.53,145.20,65.58,145.22,65.64,145.10,65.67,145.05,65.65,145.10,65.62,145.12,65.65,144.97,65.66,144.80,65.67,144.62,65.65,144.65,65.62,144.68,65.60,144.75,65.59,145.05,65.56,145.32,65.54,145.47,65.51,145.32,65.50,145.18,65.53,145.00,65.56,144.95,65.59,144.90,65.58,144.97,65.58,144.97,65.55,144.93,65.54,144.75,65.53,144.57,65.53,144.53,65.58,144.62,65.64,144.72,65.65,144.78,65.61,144.65,65.58,144.53,65.58,144.50,65.58,144.62,65.59,144.75,65.58,144.80,65.55,144.82,65.53,144.85,65.53,144.85,65.53,144.88,65.54,144.88,65.55,144.88,65.56,144.85,65.58,144.85,65.59,144.90,65.61,144.97,65.60,145.07,65.58,145.07,65.56,145.05,65.59,145.07,65.60,145.12,65.64,145.18,65.67,145.20,65.71,145.18,65.71,145.10,65.62,145.03,65.55,144.93,65.46,144.82,65.46,144.78,65.42,144.75,65.40,144.60,65.34,144.47,65.33,144.40,65.31,144.47,65.33,144.57,65.40,144.62,65.46,144.68,65.51,144.53,65.50,144.35,65.46,144.22,65.44,144.25,65.44,144.28,65.44,144.20,65.44,144.15,65.41,144.22,65.41,144.35,65.41,144.50,65.40,144.50,65.40,144.50,65.39,144.47,65.44,144.47,65.50,144.47,65.58,144.47,65.59,144.45,65.49,144.47,65.35,144.55,65.33,144.62,65.41,144.62,65.49,144.62,65.46,144.65,65.44,144.68,65.44,144.47,65.46,144.28,65.49,144.05,65.49,144.12,65.42,144.28,65.38,144.43,65.35,144.35,65.35,144.30,65.36,144.25,65.38,144.32,65.38,144.30,65.35,144.25,65.31,144.18,65.29,144.10,65.26,144.05,65.25,144.03,65.24,144.00,65.25,144.00,65.25,144.00,65.25,143.95,65.26,143.88,65.28,143.82,65.28,143.80,65.25,143.80,65.24,143.93,65.25,144.03,65.28,144.12,65.31,144.12,65.36,144.12,65.39,144.05,65.36,143.97,65.34,143.90,65.39,143.88,65.44,143.75,65.49,143.68,65.47,143.70,65.46,143.82,65.45,143.95,65.45,143.80,65.45,143.62,65.44,143.38,65.40,143.35,65.34,143.45,65.29,143.62,65.31,143.68,65.38,143.65,65.40,143.65,65.34,143.65,65.28,143.62,65.26,143.65,65.28,143.68,65.28,143.70,65.31,143.68,65.33,143.65,65.33,143.60,65.30,143.55,65.29,143.60,65.24,143.65,65.21,143.68,65.20,143.60,65.21,143.57,65.21,143.55,65.20,143.55,65.17,143.53,65.14,143.55,65.11,143.57,65.10,143.60,65.10,143.75,65.08,143.85,65.05,143.95,65.04,143.90,65.03,143.75,65.01,143.62,65.06,143.72,65.11,143.90,65.16,144.05,65.16,144.00,65.15,143.97,65.17,143.97,65.19,143.93,65.21,143.85,65.22,143.78,65.24,143.78,65.22,143.68,65.19,143.55,65.16,143.38,65.15,143.32,65.15,143.28,65.14,143.30,65.14,143.35,65.15,143.40,65.22,143.38,65.30,143.38,65.35,143.40,65.29,143.47,65.22,143.47,65.20,143.40,65.19,143.47,65.16,143.70,65.15,143.95,65.20,144.03,65.22,144.00,65.22,143.95,65.19,143.82,65.16,143.62,65.15,143.50,65.11,143.47,65.09,143.72,65.10,143.97,65.12,144.15,65.17,144.20,65.19,144.22,65.20,144.22,65.20,144.15,65.20,144.12,65.20,144.10,65.20,144.28,65.20,144.38,65.19,144.40,65.16,144.38,65.14,144.38,65.08,144.43,65.04,144.38,65.00,144.32,65.00,144.15,65.01,144.00,65.01,143.90,65.00,143.97,64.99,144.05,64.96,144.05,64.94,144.00,64.92,143.82,64.92,143.65,64.92,143.57,64.95,143.75,65.00,143.90,65.06,143.97,65.10,144.00,65.10,144.00,65.11,144.07,65.10,144.15,65.10,144.32,65.11,144.43,65.06,144.50,65.00,144.47,64.95,144.47,64.95,144.47,64.92,144.47,64.91,144.28,64.90,144.07,64.92,143.93,64.92,144.05,64.92,144.15,64.92,144.20,64.92,144.15,64.95,144.03,64.97,143.90,65.00,143.90,65.01,143.85,65.01,143.78,65.01,143.68,65.00,143.72,65.00,143.75,65.00,144.03,64.99,144.30,65.01,144.57,65.05,144.57,65.03,144.35,64.95,144.12,64.88,143.85,64.91,143.82,64.95,143.78
RZ_4219621_7174,null,null,50,0,4,64.99,143.78,65.00,143.80,65.03,143.85,64.99,143.90,64.91,143.97,64.94,144.00,65.03,144.00,65.12,144.07,65.14,144.18,65.14,144.28,65.12,144.30,65.12,144.28,65.14,144.15,65.14,144.00,65.08,143.90,65.00,143.93,64.91,143.97,64.95,143.97,64.97,144.10,65.00,144.22,65.00,144.28,65.00,144.25,64.96,144.22,64.91,144.28,64.89,144.28,64.90,144.30,64.92,144.30,64.90,144.30,64.88,144.32,64.84,144.38,64.81,144.30,64.84,144.15,64.94,143.97,65.04,143.95,65.10,143.95,65.09,144.03,65.05,144.07,65.01,144.12,64.94,144.18,64.89,144.20,64.85,144.20,64.83,144.30,64.79,144.38,64.79,144.20,64.83,143.97,64.86,143.72,64.90,143.70,64.91,143.78,64.90,144.00,64.88,144.20
RZ_4219621_7175,null,null,301,0,1,64.85,144.07,64.83,143.88,64.81,143.78,64.86,143.88,64.92,143.82,64.96,143.65,64.91,143.43,64.89,143.38,64.90,143.45,64.94,143.60,64.99,143.90,65.00,144.05,65.01,144.12,64.99,144.05,64.94,144.00,64.91,143.80,64.90,143.62,64.90,143.43,64.91,143.45,64.91,143.47,64.91,143.50,64.91,143.55,64.91,143.62,64.91,143.70,64.91,143.68,64.90,143.62,64.86,143.62,64.83,143.70,64.80,143.75,64.80,143.82,64.78,143.88,64.76,143.82,64.72,143.78,64.71,143.80,64.69,143.93,64.67,144.00,64.72,143.97,64.79,143.95,64.85,144.03,64.84,144.10,64.83,144.20,64.84,144.25,64.85,144.15,64.88,143.97,64.90,143.82,64.94,143.80,64.94,143.80,64.90,143.82,64.85,143.82,64.80,143.80,64.80,143.75,64.80,143.72,64.80,143.80,64.80,143.85,64.79,143.93,64.79,143.95,64.78,143.97,64.76,143.95,64.72,143.95,64.70,143.93,64.71,143.97,64.76,144.03,64.81,144.03,64.81,143.93,64.81,143.82,64.80,143.65,64.79,143.55,64.76,143.65,64.71,143.90,64.66,144.18,64.62,144.05,64.65,143.90,64.67,143.75,64.69,143.80,64.70,143.82,64.71,143.85,64.72,143.82,64.74,143.82,64.74,143.85,64.70,143.85,64.67,143.82,64.67,143.90,64.67,144.05,64.66,144.15,64.66,144.12,64.65,144.07,64.65,144.12,64.65,144.15,64.64,144.22,64.62,144.25,64.59,144.12,64.58,143.97,64.56,143.78,64.61,143.75,64.66,143.88,64.71,144.00,64.67,144.18,64.64,144.18,64.65,144.22,64.70,144.25,64.72,144.28,64.69,144.22,64.66,144.10,64.62,144.05,64.60,144.12,64.59,144.22,64.62,144.22,64.69,144.10,64.71,143.97,64.69,144.12,64.64,144.32,64.64,144.50,64.70,144.53,64.76,144.53,64.80,144.53,64.80,144.47,64.83,144.43,64.86,144.40,64.90,144.35,64.84,144.35,64.76,144.35,64.70,144.25,64.72,144.07,64.76,143.85,64.78,143.78,64.80,143.70,64.84,143.68,64.88,143.62,64.89,143.57,64.89,143.70,64.88,143.85,64.88,144.03,64.85,144.03,64.78,143.97,64.71,143.95,64.71,143.90,64.76,143.93,64.83,144.03,64.84,144.12,64.84,144.35,64.80,144.50,64.75,144.50,64.70,144.35,64.69,144.20,64.69,144.22,64.72,144.25,64.75,144.28,64.78,144.12,64.78,143.93,64.74,143.70,64.71,143.65,64.69,143.68,64.70,143.72,64.70,143.75,64.72,143.85,64.74,143.97,64.76,144.10,64.78,144.12,64.78,144.12,64.75,144.10,64.72,144.03,64.71,143.95,64.71,144.00,64.71,144.10,64.71,144.18,64.69,144.12,64.61,144.07,64.55,144.03,64.51,144.03,64.50,144.05,64.59,144.03,64.66,144.00,64.74,144.05,64.61,144.07,64.49,144.10,64.36,144.05,64.35,144.03,64.35,144.00,64.36,144.00,64.35,144.03,64.33,143.95,64.34,143.88,64.40,143.75,64.47,143.70,64.50,143.62,64.51,143.60,64.50,143.60,64.49,143.62,64.51,143.62,64.56,143.72,64.60,143.93,64.61,144.05,64.58,144.05,64.54,143.93,64.51,143.97,64.53,144.07,64.54,144.07,64.54,143.97,64.58,143.93,64.60,143.95,64.61,144.00,64.60,144.03,64.59,144.05,64.55,144.03,64.51,143.97,64.49,143.93,64.51,143.93,64.54,143.95,64.56,143.97,64.61,144.00,64.62,144.00,64.65,144.00,64.65,144.03,64.66,143.93,64.67,143.80,64.61,143.70,64.54,143.72,64.51,143.72,64.55,144.05,64.58,144.40,64.54,144.65,64.50,144.50,64.50,144.32,64.50,144.28,64.50,144.30,64.49,144.32,64.49,144.32,64.49,144.10,64.50,143.90,64.51,143.68,64.51,143.72,64.50,143.75,64.50,143.75,64.50,143.70,64.50,143.68,64.49,143.70,64.49,143.68,64.49,143.65,64.44,143.55,64.40,143.50,64.34,143.82,64.33,144.20,64.35,144.55,64.42,144.55,64.51,144.32,64.54,144.15,64.53,144.00,64.53,144.12,64.54,144.18,64.50,144.25,64.44,144.28,64.39,143.97,64.41,143.68,64.41,143.72,64.39,144.07,64.42,144.38,64.47,144.32,64.53,144.30,64.53,144.35,64.54,144.40,64.56,144.32,64.60,144.10,64.62,143.93,64.59,143.88,64.53,143.93,64.47,144.07,64.49,144.22,64.50,144.28,64.54,144.22,64.56,144.18,64.60,144.22,64.61,144.25,64.56,144.28,64.53,144.25,64.47,144.12,64.49,144.00,64.46,143.95,64.46,143.93,64.46,143.90,64.47,143.88,64.47,143.82,64.47,143.80,64.46,143.95,64.44,144.12,64.42,144.22,64.42,144.05,64.45,143.85,64.42,143.72,64.40,143.70,64.35,143.68,64.30,143.72,64.25,143.80,64.24,143.88,64.24,143.95,64.26,143.85,64.26,143.75,64.26,143.65,64.22,143.62,64.20,143.62,64.15,143.88,64.14,144.10
RZ_4219621_7176,null,null,50,0,1,64.19,144.30,64.26,144.30,64.36,144.28,64.38,144.25,64.34,144.22,64.30,144.28,64.26,144.30,64.26,144.20,64.28,144.05,64.28,143.90,64.28,143.90,64.28,143.80,64.28,143.70,64.26,143.85,64.26,144.07,64.25,144.38,64.28,144.45,64.30,144.50,64.25,144.43,64.17,144.38,64.09,144.38,64.09,144.40,64.12,144.35,64.22,144.25,64.33,144.18,64.35,144.15,64.31,144.18,64.26,144.15,64.22,144.12,64.17,144.00,64.16,143.90,64.17,143.80,64.19,143.78,64.25,143.75,64.33,143.70,64.34,143.62,64.28,143.60,64.26,143.57,64.30,143.65,64.35,143.85,64.35,144.03,64.35,144.05,64.31,143.93,64.28,143.82,64.22,143.85,64.22,143.88,64.20,143.88,64.19,143.90,64.19,143.95,64.19,144.07
RZ_4219621_7177,null,null,51,0,1,64.22,144.20,64.24,144.22,64.29,144.15,64.34,144.05,64.39,144.15,64.35,144.30,64.26,144.35,64.19,144.28,64.17,144.18,64.16,144.18,64.16,144.15,64.12,144.10,64.09,143.97,64.11,143.88,64.16,143.80,64.15,143.88,64.08,143.97,64.05,143.95,64.10,143.82,64.14,143.82,64.15,143.95,64.16,144.15,64.17,144.18,64.19,144.18,64.17,144.12,64.15,144.07,64.12,144.07,64.12,144.03,64.11,143.93,64.09,143.82,64.06,143.75,64.04,143.78,64.03,143.85,63.99,143.93,63.98,143.97,63.98,144.00,63.99,144.03,63.99,143.82,64.01,143.62,64.06,143.43,64.10,143.43,64.09,143.45,64.08,143.45,64.08,143.62,64.09,143.80,64.09,143.97,64.08,143.97,64.08,143.95,64.06,143.93,64.06,144.00,64.06,144.10
RZ_4219621_7178,null,null,50,0,1,64.01,144.20,63.96,144.15,63.91,144.07,63.88,144.03,63.84,144.00,63.86,143.97,63.91,143.78,63.96,143.55,63.94,143.40,63.94,143.55,63.96,143.68,63.96,143.80,63.95,143.80,63.92,143.78,63.95,143.70,63.99,143.70,64.03,143.75,64.05,143.80,63.99,143.78,63.90,143.82,63.89,143.88,63.95,143.82,64.03,143.70,64.01,143.53,64.03,143.43,64.04,143.40,64.04,143.53,64.00,143.53,63.98,143.47,63.95,143.35,63.92,143.57,63.91,143.80,63.92,144.00,63.95,144.03,63.95,144.07,63.92,144.03,63.91,143.93,63.91,143.80,63.91,143.78,63.92,143.68,63.96,143.60,64.01,143.53,64.01,143.40,63.92,143.32,63.83,143.25,63.76,143.25,63.75,143.28,63.74,143.30,63.70,143.32,63.66,143.32
RZ_4219621_7179,null,null,50,0,1,63.64,143.45,63.69,143.55,63.74,143.68,63.77,143.68,63.81,143.65,63.84,143.62,63.81,143.57,63.76,143.55,63.76,143.57,63.83,143.60,63.89,143.62,63.89,143.70,63.88,143.72,63.86,143.75,63.79,143.75,63.73,143.72,63.74,143.68,63.80,143.60,63.85,143.50,63.84,143.47,63.81,143.47,63.81,143.47,63.86,143.45,63.90,143.38,63.92,143.32,63.86,143.30,63.79,143.35,63.71,143.45,63.69,143.50,63.65,143.57,63.62,143.57,63.61,143.57,63.64,143.60,63.65,143.62,63.66,143.65,63.65,143.65,63.65,143.62,63.61,143.57,63.59,143.53,63.58,143.50,63.60,143.55,63.62,143.57,63.61,143.55,63.62,143.50,63.62,143.47,63.61,143.53,63.60,143.55,63.59,143.53,63.59,143.57,63.59,143.62
RZ_4219621_7180,null,null,50,0,1,63.58,143.70,63.56,143.45,63.56,143.20,63.64,142.97,63.71,142.93,63.77,142.88,63.76,143.07,63.76,143.35,63.77,143.38,63.79,143.15,63.70,143.03,63.62,143.05,63.54,143.07,63.50,143.03,63.52,142.95,63.59,142.80,63.64,142.62,63.64,142.65,63.65,142.82,63.66,143.00,63.65,143.10,63.64,143.18,63.62,143.28,63.62,143.38,63.64,143.32,63.66,143.22,63.66,143.15,63.67,143.10,63.67,143.18,63.62,143.25,63.59,143.35,63.54,143.30,63.61,143.15,63.67,143.05,63.60,143.07,63.45,143.20,63.46,143.28,63.59,143.32,63.73,143.40,63.69,143.40,63.65,143.28,63.64,143.25,63.67,143.25,63.70,143.30,63.74,143.28,63.73,143.28,63.73,143.25,63.66,143.25,63.60,143.25,63.54,143.28
RZ_4219621_7181,null,null,50,0,1,63.52,143.30,63.51,143.30,63.51,143.30,63.55,143.25,63.59,143.07,63.61,142.93,63.62,142.93,63.58,143.00,63.54,143.07,63.51,143.07,63.51,143.05,63.52,143.03,63.52,143.00,63.54,142.97,63.55,142.97,63.56,143.05,63.59,143.12,63.59,143.18,63.59,143.18,63.55,143.18,63.50,143.35,63.46,143.55,63.42,143.55,63.42,143.35,63.41,143.18,63.40,143.15,63.42,143.15,63.49,143.10,63.55,143.07,63.59,143.07,63.62,143.05,63.65,143.07,63.69,143.10,63.69,143.18,63.67,143.25,63.61,143.43,63.51,143.53,63.44,143.25,63.40,142.88,63.46,142.53,63.52,142.70,63.55,142.97,63.51,143.22,63.48,143.15,63.48,142.97,63.49,142.78,63.50,142.78,63.49,142.78,63.46,142.82,63.44,142.90
RZ_4219621_7182,null,null,50,0,1,63.42,142.95,63.42,142.95,63.42,142.95,63.42,142.95,63.41,142.95,63.41,142.93,63.39,142.90,63.36,142.88,63.33,142.90,63.30,142.90,63.29,142.90,63.29,142.90,63.30,142.93,63.33,142.93,63.35,142.90,63.34,142.88,63.33,142.85,63.31,142.85,63.31,142.90,63.30,143.03,63.30,143.28,63.33,143.53,63.33,143.45,63.30,143.22,63.26,143.03,63.27,143.07,63.33,143.12,63.36,143.18,63.40,143.22,63.44,143.32,63.45,143.43,63.42,143.53,63.40,143.57,63.39,143.50,63.39,143.18,63.39,142.82,63.39,142.65,63.40,142.72,63.44,142.80,63.46,142.93,63.42,143.00,63.36,143.10,63.31,143.10,63.35,143.10,63.39,143.07,63.41,143.05,63.41,143.10,63.40,143.15,63.39,143.18,63.39,143.07
RZ_4219621_7183,null,null,50,1,1,63.38,142.88,63.38,142.70,63.38,142.75,63.36,142.93,63.35,142.97,63.40,142.82,63.49,142.65,63.55,142.78,63.52,142.95,63.51,143.07,63.51,143.07,63.52,143.07,63.52,143.15,63.51,143.25,63.50,143.35,63.49,143.20,63.48,143.00,63.46,142.95,63.46,143.10,63.45,143.22,63.45,143.18,63.46,143.12,63.48,143.07,63.49,143.03,63.44,143.00,63.38,143.00,63.38,143.00,63.42,143.00,63.49,142.95,63.50,142.93,63.50,142.97,63.46,143.05,63.41,143.00,63.36,142.90,63.40,142.97,63.44,143.20,63.44,143.43,63.39,143.43,63.42,143.38,63.51,143.25,63.58,143.10,63.55,143.03,63.51,143.05,63.52,143.20,63.54,143.38,63.56,143.50,63.55,143.55,63.55,143.45,63.55,143.35,63.52,143.25
RZ_4219621_7184,null,null,50,0,1,63.50,143.25,63.55,143.40,63.60,143.53,63.60,143.70,63.55,143.72,63.51,143.70,63.54,143.57,63.55,143.47,63.55,143.43,63.52,143.35,63.55,143.28,63.58,143.25,63.61,143.28,63.64,143.30,63.65,143.28,63.60,143.30,63.54,143.30,63.49,143.32,63.46,143.35,63.44,143.35,63.46,143.35,63.56,143.32,63.66,143.30,63.67,143.30,63.67,143.30,63.66,143.30,63.59,143.35,63.51,143.40,63.51,143.45,63.59,143.45,63.65,143.47,63.64,143.53,63.62,143.55,63.62,143.57,63.62,143.55,63.62,143.43,63.61,143.28,63.62,143.30,63.62,143.45,63.62,143.57,63.61,143.53,63.61,143.47,63.61,143.50,63.56,143.62,63.52,143.78,63.52,143.72,63.58,143.57,63.67,143.47,63.74,143.53,63.71,143.65
RZ_4219621_7185,null,null,50,0,1,63.66,143.72,63.58,143.70,63.52,143.62,63.49,143.60,63.54,143.65,63.58,143.60,63.61,143.50,63.59,143.40,63.56,143.38,63.54,143.30,63.52,143.22,63.50,143.10,63.48,143.05,63.51,142.93,63.58,142.88,63.62,142.93,63.64,143.03,63.62,143.12,63.59,143.10,63.54,143.07,63.61,143.07,63.73,143.10,63.83,143.15,63.81,143.20,63.86,143.20,63.95,143.12,64.14,142.97,64.26,142.88,64.59,142.72,64.80,142.53,65.17,142.28,65.35,142.18,65.69,142.25,66.00,142.28,66.42,142.28,66.71,141.85,67.09,141.45,67.49,140.90,67.86,140.60,68.11,140.10,68.41,139.72,68.71,139.38,68.89,139.07,68.96,138.82,69.03,138.62,69.11,138.57,69.15,138.50,69.21,138.30,69.29,138.07,69.35,137.72
RZ_4219621_7186,null,null,50,0,1,69.47,137.45,69.56,137.18,69.64,137.10,69.66,137.03,69.70,136.88,69.74,136.68,69.72,136.50,69.72,136.35,69.75,136.22,69.80,136.07,69.86,136.00,69.89,135.93,69.91,135.93,69.92,135.93,69.96,135.88,69.99,135.60,70.03,135.35,70.04,135.25,70.06,135.25,70.08,135.12,70.10,135.03,70.06,134.97,70.04,135.00,70.00,135.03,70.01,135.07,70.01,135.15,69.99,135.20,69.97,135.20,69.96,135.12,69.97,134.93,70.03,134.70,70.08,134.55,70.12,134.47,70.12,134.43,70.09,134.38,69.99,134.43,69.90,134.45,69.86,134.45,69.89,134.40,69.91,134.35,69.92,134.30,69.91,134.30,69.88,134.40,69.85,134.50,69.81,134.65,69.76,134.72,69.72,134.78,69.66,134.80,69.66,134.80,69.67,134.80
RZ_4219621_7187,null,null,50,0,1,69.70,134.93,69.72,135.07,69.69,135.18,69.64,135.12,69.59,135.07,69.60,135.05,69.60,135.07,69.65,135.05,69.71,135.10,69.70,135.15,69.60,135.15,69.51,135.10,69.51,135.07,69.54,135.20,69.58,135.25,69.61,135.22,69.65,135.15,69.60,135.22,69.51,135.25,69.42,135.28,69.44,135.35,69.45,135.43,69.44,135.50,69.40,135.47,69.36,135.45,69.33,135.32,69.31,135.22,69.29,135.18,69.25,135.28,69.22,135.35,69.20,135.30,69.21,135.25,69.22,135.18,69.24,135.18,69.24,135.35,69.26,135.53,69.29,135.57,69.26,135.43,69.19,135.30,69.11,135.30,69.09,135.43,69.09,135.53,69.11,135.43,69.14,135.22,69.16,135.15,69.10,135.22,69.04,135.28,68.97,135.28,68.99,135.32,68.97,135.40
RZ_4219621_7188,null,null,51,0,1,68.96,135.47,68.96,135.57,68.95,135.57,68.95,135.50,68.94,135.40,68.92,135.38,68.91,135.45,68.90,135.65,68.91,135.85,68.88,135.82,68.84,135.68,68.80,135.53,68.78,135.62,68.72,135.75,68.66,135.78,68.62,135.70,68.61,135.60,68.61,135.57,68.60,135.55,68.59,135.57,68.59,135.57,68.58,135.62,68.59,135.68,68.59,135.72,68.62,135.72,68.64,135.72,68.67,135.75,68.67,135.80,68.59,135.82,68.50,135.80,68.45,135.75,68.49,135.78,68.54,135.80,68.54,135.93,68.55,136.05,68.58,136.15,68.59,136.15,68.60,136.12,68.59,136.10,68.58,136.10,68.56,136.07,68.55,136.07,68.51,136.20,68.47,136.40,68.45,136.57,68.42,136.80,68.38,136.93,68.34,136.75,68.33,136.45,68.34,136.18,68.36,136.18
RZ_4219621_7189,null,null,50,0,1,68.40,136.20,68.44,136.20,68.39,136.22,68.33,136.25,68.28,136.28,68.28,136.43,68.28,136.60,68.26,136.60,68.25,136.43,68.26,136.18,68.28,136.10,68.30,136.28,68.31,136.53,68.29,136.57,68.24,136.40,68.20,136.30,68.21,136.38,68.21,136.45,68.20,136.40,68.20,136.30,68.20,136.18,68.24,136.05,68.26,136.05,68.29,136.07,68.28,136.10,68.21,136.12,68.17,136.15,68.12,136.15,68.10,136.10,68.09,136.05,68.09,136.00,68.14,136.05,68.19,136.10,68.24,136.18,68.12,136.25,68.01,136.32,67.90,136.25,67.90,136.15,67.91,136.07,67.94,136.10,67.97,136.18,68.01,136.20,68.00,136.28,67.99,136.35,67.90,136.40,67.84,136.40,67.79,136.43,67.80,136.43,67.84,136.40,67.88,136.35
RZ_4219621_7190,null,null,50,0,1,67.91,136.30,67.90,136.28,67.85,136.22,67.81,136.18,67.81,136.10,67.81,135.95,67.81,135.82,67.80,135.90,67.83,136.07,67.88,136.22,67.91,136.35,67.96,136.47,67.96,136.57,67.96,136.55,67.95,136.53,67.91,136.55,67.88,136.47,67.79,136.40,67.64,136.22,67.44,135.95,67.26,135.55,66.94,135.25,66.61,134.35,66.14,133.60,65.84,132.20,65.40,131.53,65.11,130.57,64.75,130.03,64.46,129.05,64.25,128.40,64.08,127.30,64.00,126.38,63.84,125.25,63.74,124.33,63.62,123.67,63.61,122.83,63.61,122.08,63.65,120.88,63.66,119.70,63.64,118.70,63.48,117.85,63.33,117.22,63.20,116.25,63.23,115.50,63.20,114.55,63.19,113.55,63.21,112.70,63.31,111.58,63.45,110.47,63.66,109.38
RZ_4219621_7191,null,null,50,0,1,63.83,108.28,63.95,107.62,64.01,106.92,64.09,106.10,64.14,105.28,64.12,104.38,64.10,103.70,64.14,103.15,64.17,102.72,64.24,102.42,64.28,102.08,64.35,101.20,64.40,100.65,64.38,100.03,64.30,99.88,64.24,99.47,64.25,99.15,64.24,98.70,64.22,98.47,64.26,98.00,64.33,97.67,64.35,97.38,64.35,97.42,64.35,97.42,64.35,97.42,64.35,97.42,64.35,97.33,64.35,97.15,64.35,96.83,64.35,96.58,64.42,96.42,64.50,96.45,64.56,96.50,64.54,96.35,64.54,96.20,64.54,96.05,64.55,96.05,64.55,96.05,64.54,95.95,64.53,95.83,64.53,95.70,64.55,95.65,64.56,95.60,64.59,95.62,64.61,95.70,64.64,95.78,64.66,95.80,64.64,95.83,64.61,95.85,64.65,96.10
RZ_4219621_7192,null,null,50,0,1,64.71,96.35,64.70,96.60,64.61,96.53,64.59,96.47,64.64,96.42,64.69,96.40,64.66,96.30,64.65,96.20,64.64,96.10,64.62,96.10,64.62,96.17,64.62,96.22,64.64,96.28,64.65,96.47,64.64,96.67,64.62,96.70,64.62,96.53,64.64,96.33,64.66,96.30,64.71,96.30,64.75,96.33,64.67,96.38,64.56,96.38,64.41,96.35,64.39,96.38,64.36,96.45,64.39,96.53,64.42,96.62,64.46,96.67,64.58,96.72,64.67,96.75,64.78,96.80,64.76,96.88,64.69,96.92,64.61,96.83,64.58,96.70,64.61,96.47,64.65,96.35,64.70,96.33,64.71,96.53,64.62,96.80,64.50,97.00,64.42,97.12,64.47,97.05,64.53,96.97,64.55,96.92,64.58,97.03,64.60,97.03,64.60,96.97,64.59,96.90
RZ_4219621_7193,null,null,50,0,1,64.59,96.95,64.60,97.05,64.69,97.10,64.78,97.15,64.85,97.17,64.84,97.25,64.83,97.33,64.76,97.40,64.70,97.38,64.65,97.30,64.66,97.25,64.74,97.20,64.79,97.20,64.83,97.15,64.81,97.12,64.83,97.03,64.81,97.00,64.80,96.97,64.75,97.08,64.72,97.15,64.69,97.25,64.66,97.33,64.72,97.35,64.78,97.38,64.81,97.35,64.78,97.30,64.76,97.25,64.78,97.22,64.79,97.22,64.78,97.22,64.76,97.22,64.75,97.17,64.74,97.10,64.72,97.08,64.76,97.10,64.81,97.22,64.85,97.28,64.84,97.22,64.83,97.12,64.80,97.03,64.78,97.08,64.75,97.05,64.75,97.05,64.75,97.05,64.75,97.10,64.75,97.15,64.75,97.17,64.78,97.17,64.80,97.12,64.83,97.10
RZ_4219621_7194,null,null,50,0,1,64.80,97.08,64.74,97.05,64.70,96.97,64.69,96.95,64.71,96.97,64.71,97.08,64.71,97.20,64.70,97.28,64.70,97.33,64.72,97.20,64.74,97.03,64.75,96.97,64.81,97.12,64.88,97.12,64.96,96.97,64.97,97.10,64.92,97.35,64.88,97.55,64.85,97.47,64.89,97.40,64.94,97.30,64.90,97.20,64.85,97.03,64.80,96.95,64.79,96.90,64.88,96.97,64.97,96.95,65.08,96.90,65.08,97.03,65.10,97.20,65.12,97.38,65.14,97.35,65.14,97.38,65.14,97.40,65.15,97.42,65.06,97.38,64.97,97.33,64.91,97.28,64.95,97.30,65.04,97.30,65.10,97.30,65.14,97.38,65.10,97.45,65.08,97.47,65.06,97.42,65.09,97.45,65.11,97.50,65.08,97.60,65.04,97.58,65.00,97.53
RZ_4219621_7195,null,null,50,0,1,65.01,97.50,65.01,97.38,65.01,97.28,65.01,97.28,65.01,97.38,65.05,97.47,65.09,97.47,65.12,97.47,65.12,97.47,65.11,97.47,65.08,97.42,65.03,97.40,65.03,97.60,65.06,97.80,65.10,98.00,65.10,98.03,65.05,98.12,65.00,98.22,65.03,98.03,65.09,97.75,65.15,97.75,65.15,98.10,65.14,98.45,65.14,98.33,65.14,98.12,65.14,97.90,65.15,97.88,65.15,97.85,65.16,97.90,65.19,98.05,65.21,98.22,65.21,98.20,65.20,98.05,65.16,97.97,65.14,98.10,65.05,98.40,64.97,98.65,64.91,98.83,64.72,99.25,64.54,99.88,64.24,100.92,64.08,101.83,63.79,102.67,63.58,103.85,63.39,105.33,63.31,107.08,63.29,108.28,63.26,109.47,63.40,110.90,63.55,112.58
RZ_4219621_7196,null,null,50,0,1,63.92,114.17,64.17,115.58,64.44,117.12,64.53,118.97,64.59,120.67,64.64,122.28,64.65,123.62,64.61,125.22,64.55,126.95,64.46,128.62,64.41,130.38,64.38,131.57,64.33,132.82,64.29,133.68,64.25,134.68,64.22,135.62,64.24,136.65,64.25,137.82,64.35,138.55,64.42,139.28,64.49,139.97,64.47,141.03,64.45,141.80,64.44,142.53,64.42,143.15,64.41,143.68,64.40,144.00,64.41,144.05,64.28,144.10,64.14,144.15,63.99,144.22,63.98,144.18,63.94,144.10,63.89,144.03,63.77,144.10,63.65,144.20,63.56,144.18,63.54,144.05,63.54,143.90,63.54,143.88,63.51,143.85,63.50,143.82,63.49,143.78,63.50,143.72,63.41,143.72,63.31,143.78,63.20,143.80,63.20,143.82,63.21,143.88,63.23,143.93
RZ_4219621_7197,null,null,50,0,1,63.24,143.97,63.25,143.97,63.26,143.97,63.27,144.00,63.27,143.75,63.27,143.47,63.30,143.22,63.30,143.28,63.33,143.32,63.35,143.43,63.33,143.50,63.26,143.32,63.19,143.05,63.16,142.90,63.14,143.03,63.12,142.93,63.11,142.72,63.11,142.53,63.14,142.45,63.16,142.35,63.17,142.28,63.19,142.12,63.16,141.97,63.11,141.82,63.06,141.78,63.06,141.72,63.12,141.62,63.17,141.57,63.19,141.53,63.16,141.47,63.14,141.40,63.12,141.40,63.10,141.45,63.06,141.65,63.09,141.78,63.11,141.57,63.14,141.25,63.16,140.93,63.11,140.93,63.05,140.97,62.99,141.03,62.99,141.05,63.04,141.03,63.09,140.90,63.16,140.78,63.16,140.65,63.16,140.62,63.16,140.55,63.16,140.50,63.20,140.47
RZ_4219621_7198,null,null,50,0,1,63.23,140.43,63.27,140.35,63.30,140.30,63.35,140.32,63.38,140.38,63.27,140.43,63.16,140.50,63.11,140.53,63.17,140.55,63.20,140.55,63.15,140.38,63.10,140.20,63.09,140.03,63.09,140.05,63.06,140.07,63.04,140.07,63.11,140.05,63.21,139.97,63.30,139.93,63.30,139.85,63.29,139.75,63.29,139.65,63.29,139.62,63.31,139.62,63.35,139.65,63.38,139.65,63.36,139.82,63.35,140.03,63.33,140.22,63.33,140.28,63.33,140.32,63.24,140.30,63.12,140.03,63.02,139.75,63.01,139.45,63.00,139.43,63.08,139.55,63.16,139.68,63.25,139.65,63.25,139.50,63.20,139.47,63.15,139.62,63.09,139.80,63.10,139.72,63.11,139.62,63.14,139.40,63.11,139.32,63.09,139.32,63.06,139.65,63.05,139.90
RZ_4219621_7199,null,null,50,0,1,63.09,139.80,63.11,139.50,63.14,139.20,63.14,139.32,63.15,139.45,63.17,139.55,63.19,139.57,63.19,139.57,63.17,139.50,63.17,139.35,63.16,139.20,63.19,139.12,63.21,139.12,63.20,139.18,63.15,139.25,63.11,139.28,63.14,139.53,63.17,139.75,63.24,139.93,63.29,139.80,63.31,139.57,63.29,139.38,63.26,139.20,63.26,139.18,63.26,139.12,63.26,139.10,63.27,139.07,63.30,139.07,63.33,139.07,63.26,139.12,63.19,139.15,63.16,139.22,63.21,139.28,63.26,139.32,63.30,139.35,63.34,139.35,63.38,139.30,63.39,139.18,63.39,139.05,63.40,139.00,63.40,139.15,63.40,139.28,63.41,139.43,63.42,139.45,63.44,139.32,63.45,139.05,63.46,138.80,63.45,138.62,63.42,138.62,63.40,138.85
RZ_4219621_7200,null,null,50,0,1,63.38,139.10,63.36,139.30,63.35,139.25,63.34,139.22,63.31,139.22,63.30,139.10,63.30,138.95,63.34,138.78,63.39,138.78,63.42,138.80,63.35,138.82,63.29,138.85,63.27,138.90,63.33,138.90,63.45,139.00,63.51,139.05,63.58,139.07,63.56,138.97,63.55,138.90,63.56,138.88,63.59,138.95,63.58,139.03,63.54,138.85,63.49,138.68,63.46,138.55,63.44,138.78,63.44,138.97,63.42,139.15,63.41,139.20,63.42,139.32,63.45,139.43,63.45,139.32,63.44,139.18,63.46,139.00,63.51,139.07,63.55,139.15,63.52,139.05,63.52,138.88,63.54,138.65,63.55,138.62,63.52,138.62,63.51,138.65,63.49,138.82,63.49,138.97,63.49,139.07,63.49,139.07,63.49,139.10,63.49,139.12,63.49,138.85,63.49,138.53
RZ_4219621_7201,null,null,50,0,1,63.50,138.55,63.52,138.85,63.54,139.03,63.56,138.88,63.58,138.75,63.58,138.75,63.59,138.78,63.61,138.85,63.60,138.93,63.56,138.95,63.54,138.95,63.54,138.95,63.54,138.95,63.56,138.85,63.59,138.75,63.61,138.65,63.62,138.53,63.62,138.40,63.64,138.28,63.65,138.30,63.66,138.40,63.65,138.45,63.64,138.50,63.64,138.53,63.64,138.53,63.65,138.53,63.69,138.45,63.73,138.43,63.77,138.38,63.76,138.40,63.76,138.47,63.75,138.50,63.74,138.57,63.74,138.62,63.74,138.60,63.75,138.53,63.76,138.43,63.76,138.40,63.75,138.35,63.73,138.57,63.71,138.80,63.55,138.95,63.40,138.88,63.21,138.78,63.00,138.72,62.80,138.43,62.58,138.15,62.36,137.93,62.15,137.90,61.95,137.85
RZ_4219621_7202,null,null,50,0,1,61.86,137.70,61.79,137.53,61.79,137.32,61.81,136.80,61.88,136.30,61.91,135.85,61.94,135.70,61.95,135.57,61.92,135.65,61.89,135.88,61.85,135.93,61.84,135.75,61.81,135.55,61.76,135.55,61.73,135.55,61.73,135.20,61.79,134.68,61.86,134.15,61.90,134.00,61.89,134.03,61.85,134.03,61.84,133.88,61.80,133.75,61.73,133.57,61.66,133.55,61.60,133.43,61.58,133.35,61.60,133.18,61.69,133.05,61.77,133.05,61.80,133.15,61.80,133.25,61.80,133.22,61.80,133.22,61.80,133.22,61.79,133.22,61.77,133.22,61.73,133.25,61.67,133.28,61.65,133.30,61.65,133.32,61.66,133.40,61.65,133.47,61.61,133.35,61.59,133.18,61.59,133.10,61.62,133.20,61.70,133.30,61.74,133.30,61.75,133.18
RZ_4219621_7203,null,null,50,0,1,61.74,133.03,61.73,132.95,61.71,133.00,61.70,133.05,61.70,133.12,61.69,133.25,61.67,133.38,61.66,133.55,61.64,133.68,61.61,133.65,61.60,133.53,61.64,133.38,61.67,133.32,61.71,133.35,61.75,133.47,61.79,133.62,61.80,133.70,61.80,133.85,61.80,134.03,61.77,134.00,61.73,133.82,61.64,133.62,61.58,133.62,61.59,133.50,61.66,133.28,61.73,133.07,61.73,133.12,61.73,133.28,61.69,133.38,61.66,133.30,61.62,133.28,61.61,133.35,61.59,133.43,61.58,133.47,61.56,133.47,61.54,133.47,61.51,133.47,61.52,133.43,61.58,133.40,61.62,133.55,61.64,133.72,61.64,133.90,61.64,133.93,61.65,133.97,61.66,133.97,61.67,133.82,61.69,133.65,61.69,133.47,61.70,133.45,61.73,133.62
RZ_4219621_7204,null,null,51,0,1,61.76,133.80,61.79,133.97,61.83,133.95,61.84,133.95,61.80,134.00,61.75,134.03,61.70,134.05,61.70,134.03,61.70,134.03,61.69,134.00,61.66,134.03,61.65,134.00,61.67,134.00,61.70,134.03,61.70,133.93,61.67,133.85,61.66,133.75,61.65,133.70,61.66,133.65,61.66,133.57,61.66,133.53,61.69,133.47,61.74,133.47,61.77,133.47,61.73,133.75,61.65,134.05,61.61,134.40,61.66,134.47,61.73,134.50,61.75,134.43,61.76,134.32,61.76,134.20,61.75,134.00,61.69,133.85,61.62,133.70,61.59,133.70,61.60,133.62,61.61,133.57,61.64,133.47,61.65,133.40,61.65,133.40,61.65,133.45,61.65,133.50,61.65,133.53,61.64,133.57,61.62,133.85,61.60,134.07,61.60,134.05,61.58,133.90,61.55,133.78,61.54,133.90
RZ_4219621_7205,null,null,50,0,1,61.54,133.97,61.54,134.00,61.54,134.03,61.55,134.05,61.58,134.03,61.61,133.95,61.64,133.90,61.64,133.93,61.66,133.97,61.71,134.00,61.76,133.95,61.77,133.93,61.77,133.82,61.77,133.75,61.75,133.65,61.71,133.62,61.67,133.78,61.67,133.90,61.66,134.03,61.66,133.97,61.69,133.88,61.70,133.82,61.71,133.80,61.73,133.80,61.74,133.72,61.73,133.57,61.71,133.47,61.71,133.38,61.73,133.38,61.74,133.38,61.74,133.53,61.73,133.65,61.71,133.78,61.76,133.62,61.83,133.47,61.84,133.32,61.79,133.28,61.77,133.38,61.81,133.50,61.86,133.60,61.90,133.57,61.91,133.50,61.92,133.45,61.92,133.43,61.95,133.45,61.96,133.62,61.94,133.80,61.91,133.90,61.91,133.85,61.96,133.78
RZ_4219621_7206,null,null,50,0,1,61.96,133.80,61.95,133.82,61.91,133.68,61.90,133.50,61.90,133.30,61.92,133.25,61.92,133.25,61.94,133.28,61.92,133.32,61.96,133.35,62.00,133.35,62.02,133.47,62.00,133.60,62.00,133.72,62.00,133.35,62.01,133.00,62.02,132.82,62.02,133.20,62.01,133.57,61.99,133.80,61.98,133.82,61.98,133.82,62.08,133.78,62.16,133.65,62.26,133.47,62.26,133.38,62.20,133.35,62.14,133.35,62.06,133.35,62.06,133.35,62.06,133.35,62.08,133.38,62.06,133.38,62.04,133.25,62.01,133.18,62.00,133.15,61.99,133.20,61.99,133.22,61.99,133.22,61.96,133.12,61.95,133.05,62.02,132.95,62.14,133.07,62.21,133.18,62.16,133.30,62.12,133.18,62.11,133.05,62.14,132.80,62.16,132.70,62.21,132.65
RZ_4219621_7207,null,null,50,0,1,62.24,132.80,62.26,133.03,62.26,133.18,62.27,133.22,62.27,133.25,62.27,133.28,62.29,133.18,62.30,133.07,62.31,133.00,62.31,133.07,62.31,133.00,62.31,132.88,62.31,133.05,62.31,133.32,62.30,133.43,62.30,133.20,62.35,133.15,62.41,133.30,62.48,133.45,62.42,133.45,62.38,133.45,62.34,133.32,62.36,133.22,62.38,133.25,62.39,133.40,62.41,133.50,62.42,133.43,62.42,133.35,62.42,133.35,62.41,133.38,62.38,133.38,62.34,133.38,62.42,133.35,62.52,133.38,62.61,133.32,62.59,133.22,62.54,133.15,62.50,133.07,62.52,133.03,62.58,133.07,62.66,133.15,62.69,133.22,62.66,133.20,62.62,133.18,62.60,133.15,62.61,133.07,62.61,133.03,62.59,132.90,62.56,132.88,62.52,132.93
RZ_4219621_7208,null,null,50,0,1,62.52,133.12,62.59,133.30,62.67,133.45,62.76,133.47,62.80,133.43,62.85,133.35,62.89,133.28,62.90,133.22,62.86,133.20,62.81,133.15,62.76,133.12,62.76,133.07,62.75,133.03,62.75,133.10,62.74,133.25,62.73,133.38,62.71,133.43,62.70,133.70,62.70,133.97,62.70,134.07,62.70,133.90,62.65,133.72,62.60,133.68,62.55,133.65,62.54,133.62,62.59,133.65,62.64,133.50,62.69,133.35,62.73,133.22,62.77,133.20,62.84,133.10,62.88,133.00,62.88,133.00,62.90,133.07,62.92,133.15,62.95,133.10,62.94,133.05,62.89,133.03,62.85,132.93,62.81,132.85,62.85,132.82,62.89,132.85,62.92,132.88,62.92,132.90,62.99,132.90,63.02,133.05,63.04,133.20,63.01,133.22,63.00,133.07,63.00,132.90
RZ_4219621_7209,null,null,50,0,1,62.95,132.88,62.89,132.88,62.81,132.75,62.67,132.62,62.35,132.82,61.98,133.18,61.58,133.57,61.27,133.70,60.80,134.03,60.19,134.32,59.55,134.93,58.94,135.53,58.40,136.20,57.75,137.20,57.19,138.03,56.62,138.78,56.10,139.38,55.71,140.15,55.42,141.12,55.14,141.70,54.84,142.32,54.58,142.95,54.54,143.55,54.48,144.00,54.41,144.60,54.33,145.15,54.26,145.65,54.24,145.70,54.19,145.78,54.14,146.22,54.09,146.68,54.08,147.22,54.10,147.32,54.12,147.50,54.11,147.65,54.08,147.80,54.01,147.90,53.99,147.90,53.98,147.90,53.98,147.90,53.98,147.80,53.99,147.70,53.99,147.57,53.98,147.55,53.96,147.53,54.04,147.50,54.12,147.50,54.21,147.53,54.21,147.53,54.21,147.57
RZ_4219621_7210,null,null,50,0,1,54.20,147.65,54.19,147.62,54.17,147.50,54.17,147.43,54.17,147.45,54.20,147.55,54.25,147.60,54.24,147.65,54.23,147.68,54.17,147.72,54.17,147.68,54.25,147.38,54.33,147.07,54.42,147.07,54.45,147.32,54.48,147.45,54.45,147.35,54.44,147.20,54.40,147.07,54.41,146.90,54.42,146.75,54.52,146.72,54.60,146.68,54.69,146.62,54.69,146.60,54.70,146.60,54.73,146.60,54.80,146.53,54.88,146.45,54.95,146.30,54.99,146.20,55.04,146.15,55.08,146.18,55.06,146.28,55.02,146.32,55.00,146.30,55.02,145.97,55.08,145.65,55.14,145.57,55.17,145.68,55.21,145.80,55.27,145.75,55.30,145.72,55.33,145.70,55.31,145.72,55.31,145.72,55.31,145.80,55.30,145.85,55.30,145.72,55.31,145.55
RZ_4219621_7211,null,null,50,0,1,55.30,145.50,55.29,145.60,55.26,145.55,55.25,145.40,55.24,145.25,55.24,145.25,55.31,145.20,55.36,145.18,55.42,145.15,55.41,145.20,55.41,145.25,55.44,145.32,55.42,145.40,55.41,145.47,55.41,145.47,55.41,145.55,55.42,145.62,55.41,145.78,55.40,145.82,55.45,145.68,55.56,145.45,55.66,145.25,55.69,145.25,55.66,145.25,55.66,145.28,55.62,145.30,55.59,145.32,55.55,145.18,55.56,145.03,55.65,145.00,55.73,145.12,55.81,145.30,55.84,145.32,55.84,145.22,55.83,145.05,55.83,144.85,55.83,144.78,55.80,144.78,55.77,144.88,55.80,144.93,55.85,144.95,55.90,144.90,55.90,144.90,55.89,144.90,55.88,144.88,55.86,144.85,55.86,144.85,55.89,144.85,55.94,144.82,56.01,144.82
RZ_4219621_7212,null,null,50,0,1,56.08,144.72,56.14,144.65,56.06,144.53,55.96,144.53,55.90,144.50,55.92,144.53,55.95,144.68,55.98,144.78,56.06,144.85,56.15,144.90,56.21,144.97,56.23,145.05,56.24,145.03,56.20,144.97,56.14,144.93,56.17,144.85,56.25,144.82,56.31,144.82,56.29,144.85,56.29,144.88,56.31,144.78,56.33,144.68,56.30,144.57,56.23,144.55,56.17,144.57,56.15,144.60,56.17,144.62,56.16,144.65,56.15,144.82,56.12,144.97,56.19,144.78,56.23,144.43,56.26,144.03,56.25,143.97,56.24,144.00,56.30,144.10,56.36,144.22,56.44,144.25,56.44,144.22,56.42,144.18,56.41,144.15,56.39,144.20,56.41,144.32,56.42,144.45,56.44,144.47,56.41,144.45,56.46,144.53,56.50,144.62,56.51,144.75,56.44,144.78
RZ_4219621_7213,null,null,50,0,1,56.39,144.80,56.42,144.85,56.49,144.88,56.55,144.72,56.59,144.55,56.62,144.12,56.65,143.80,56.70,143.40,56.90,143.15,57.14,142.47,57.49,141.82,57.90,140.88,58.29,140.03,58.74,138.60,59.10,137.00,59.67,135.20,60.08,133.70,60.55,131.90,60.81,130.25,61.17,128.65,61.34,127.08,61.62,124.88,61.84,122.45,62.15,119.90,62.41,117.60,62.65,115.15,62.96,113.08,63.26,111.17,63.69,109.08,64.06,106.80,64.47,104.40,64.81,101.80,65.14,99.28,65.41,96.97,65.61,94.75,65.79,92.50,65.94,90.15,66.06,88.62,66.15,86.90,66.31,85.30,66.46,83.85,66.61,82.22,66.70,80.78,66.84,78.75,66.94,77.42,67.12,75.88,67.30,74.78,67.47,73.40,67.67,72.35,67.83,71.30
RZ_4219621_7214,null,null,51,0,1,67.96,70.28,68.01,69.15,68.10,68.00,68.24,67.15,68.38,66.70,68.46,66.35,68.54,65.78,68.60,65.20,68.72,64.70,68.80,64.62,68.89,64.50,68.91,64.40,68.92,64.38,68.92,64.08,68.92,63.77,68.96,63.40,68.99,63.33,69.00,63.73,69.01,64.17,69.04,64.60,69.06,64.60,69.06,64.58,69.10,64.80,69.14,65.03,69.17,65.25,69.22,65.35,69.28,65.47,69.24,65.55,69.15,65.50,69.08,65.47,69.08,65.55,69.06,65.65,69.05,65.88,69.04,66.05,69.03,66.22,69.01,66.40,69.01,66.58,69.01,66.60,69.03,66.53,69.06,66.42,69.09,66.53,69.14,66.62,69.16,66.72,69.17,66.78,69.15,66.85,69.09,66.95,69.04,67.05,69.00,67.17,69.00,67.30,69.00,67.47,69.00,67.55
RZ_4219621_7215,null,null,50,0,1,69.00,67.67,69.01,67.72,69.03,67.90,69.04,68.03,69.04,67.97,69.04,67.83,69.05,67.67,69.05,67.67,69.01,67.65,68.94,67.60,68.86,67.70,68.84,67.88,68.86,68.00,68.92,68.10,68.97,68.17,69.01,68.28,69.00,68.28,68.99,68.40,69.03,68.50,69.06,68.62,69.15,68.62,69.19,68.65,69.14,68.65,69.06,68.65,68.99,68.62,69.00,68.67,69.01,68.70,69.01,68.72,69.01,68.62,68.97,68.50,68.95,68.40,68.95,68.42,68.99,68.50,69.03,68.55,69.01,68.60,68.97,68.53,68.95,68.45,68.95,68.42,68.96,68.58,69.00,68.85,69.03,69.08,69.03,69.15,69.01,69.15,69.00,69.12,68.97,69.17,68.97,69.17,68.97,69.22,68.96,69.28,68.95,69.25,68.94,69.10
RZ_4219621_7216,null,null,50,1,1,68.97,68.92,69.01,68.85,69.05,68.88,69.05,68.92,69.05,68.92,69.01,68.92,68.96,68.92,68.85,68.97,68.80,68.97,68.84,68.95,68.92,68.92,69.01,68.90,69.03,68.85,69.03,68.80,68.99,68.70,68.95,68.67,68.96,68.67,69.03,68.75,69.09,68.75,69.10,68.60,69.05,68.45,69.00,68.38,68.92,68.38,68.90,68.28,68.91,68.17,69.00,68.17,69.08,68.30,69.11,68.38,69.10,68.35,69.10,68.33,69.09,68.35,69.09,68.35,69.03,68.35,68.96,68.33,68.86,68.38,68.81,68.42,68.75,68.45,68.74,68.45,68.72,68.55,68.72,68.67,68.75,68.62,68.76,68.45,68.79,68.28,68.79,68.28,68.78,68.38,68.76,68.47,68.83,68.53,68.88,68.45,68.91,68.38,68.89,68.35
RZ_4219621_7217,null,null,50,0,1,68.86,68.33,68.89,68.30,68.90,68.28,68.92,68.10,68.92,67.92,68.92,67.75,68.85,67.85,68.78,67.95,68.67,68.12,68.66,68.20,68.72,68.22,68.81,68.17,68.90,68.10,68.91,68.10,68.88,68.30,68.85,68.47,68.84,68.62,68.86,68.65,68.85,68.60,68.83,68.67,68.80,68.72,68.78,68.78,68.76,68.65,68.70,68.53,68.66,68.47,68.60,68.47,68.58,68.50,68.58,68.50,68.62,68.38,68.70,68.25,68.75,68.12,68.79,68.10,68.81,68.15,68.84,68.25,68.88,68.25,68.91,68.20,68.83,68.25,68.71,68.35,68.69,68.40,68.79,68.38,68.90,68.33,68.91,68.28,68.85,68.15,68.79,68.08,68.74,67.97,68.74,68.03,68.72,68.08,68.75,68.00,68.79,67.88,68.78,67.80
RZ_4219621_7218,null,null,50,0,11,68.72,67.90,68.69,68.08,68.70,68.33,68.71,68.55,68.71,68.75,68.69,68.80,68.64,68.88,68.59,68.92,68.55,68.88,68.55,68.65,68.55,68.45,68.55,68.30,68.56,68.25,68.69,68.10,68.80,67.95,68.88,68.05,68.79,68.25,68.67,68.42,68.61,68.38,68.59,68.38,68.59,68.38,68.56,68.42,68.53,68.33,68.50,68.28,68.50,68.28,68.50,68.35,68.51,68.42,68.53,68.47,68.53,68.47,68.54,68.42,68.56,68.40,68.55,68.28,68.50,68.15,68.45,68.05,68.45,68.08,68.45,68.10,68.49,68.08,68.51,68.00,68.55,67.95,68.55,67.92,68.56,68.00,68.54,68.08,68.53,68.12,68.51,68.12,68.53,68.10,68.51,68.10,68.50,68.10,68.49,68.10,68.44,68.22,68.40,68.50
RZ_4219621_7219,null,null,50,0,11,68.46,68.72,68.55,68.80,68.60,68.67,68.50,68.62,68.40,68.58,68.34,68.60,68.33,68.55,68.34,68.42,68.36,68.28,68.39,68.17,68.40,68.17,68.40,68.17,68.36,68.22,68.33,68.33,68.30,68.45,68.33,68.58,68.35,68.65,68.35,68.72,68.34,68.72,68.34,68.58,68.39,68.38,68.42,68.17,68.46,68.38,68.41,68.62,68.38,68.60,68.36,68.33,68.39,68.10,68.41,68.15,68.41,68.20,68.40,68.22,68.38,68.25,68.35,68.25,68.35,68.22,68.35,68.20,68.38,68.20,68.41,68.20,68.44,68.33,68.35,68.42,68.26,68.60,68.15,68.72,68.14,68.85,68.22,68.88,68.33,68.80,68.40,68.70,68.34,68.65,68.26,68.60,68.24,68.60,68.25,68.60,68.25,68.60,68.26,68.62
RZ_4219621_7220,null,null,50,0,3,68.28,68.70,68.29,68.75,68.30,68.72,68.29,68.67,68.29,68.42,68.26,68.20,68.22,68.05,68.20,68.17,68.20,68.28,68.20,68.42,68.20,68.42,68.20,68.35,68.25,68.28,68.28,68.20,68.29,68.22,68.25,68.22,68.22,68.17,68.21,68.15,68.16,68.22,68.11,68.30,68.15,68.30,68.24,68.22,68.31,68.15,68.30,68.05,68.30,67.95,68.33,68.00,68.34,68.10,68.26,68.15,68.19,68.08,68.10,68.05,68.10,68.10,68.16,68.12,68.24,68.05,68.28,68.00,68.22,67.97,68.16,68.03,68.14,68.08,68.14,68.10,68.14,68.20,68.14,68.30,68.14,68.38,68.14,68.35,68.15,68.33,68.15,68.30,68.12,68.30,68.12,68.30,68.14,68.35,68.19,68.35,68.21,68.22,68.24,68.05
RZ_4219621_7221,null,null,50,0,3,68.24,68.05,68.21,68.30,68.17,68.58,68.14,68.65,68.12,68.65,68.15,68.70,68.14,68.78,68.14,68.83,68.16,68.62,68.22,68.40,68.26,68.22,68.24,68.22,68.21,68.25,68.20,68.25,68.24,68.25,68.28,68.40,68.34,68.55,68.36,68.60,68.33,68.55,68.26,68.60,68.21,68.75,68.17,68.88,68.15,68.95,68.11,69.00,68.15,68.97,68.17,68.95,68.17,68.97,68.15,69.00,68.12,69.08,68.11,69.10,68.09,68.90,68.08,68.70,68.08,68.65,68.09,68.80,68.11,68.80,68.10,68.62,68.10,68.40,68.10,68.35,68.11,68.28,68.12,68.28,68.15,68.25,68.17,68.25,68.20,68.25,68.20,68.25,68.24,68.53,68.28,68.80,68.30,69.05,68.28,69.03,68.24,69.03,68.21,69.03
RZ_4219621_7222,null,null,50,0,3,68.19,69.05,68.15,69.08,68.11,69.08,68.09,69.10,68.16,69.08,68.20,69.05,68.24,69.03,68.24,69.00,68.31,69.00,68.38,68.90,68.41,68.80,68.40,68.67,68.41,68.65,68.42,68.58,68.45,68.50,68.46,68.42,68.41,68.42,68.41,68.62,68.40,68.83,68.42,69.00,68.41,68.97,68.44,68.97,68.49,68.97,68.51,68.90,68.50,68.85,68.41,68.92,68.35,69.08,68.29,69.17,68.29,69.12,68.29,69.03,68.30,68.95,68.33,68.88,68.34,68.83,68.35,68.83,68.36,68.83,68.35,68.85,68.31,69.08,68.26,69.28,68.22,69.33,68.21,69.17,68.26,69.22,68.33,69.42,68.39,69.65,68.39,69.60,68.38,69.58,68.35,69.50,68.30,69.42,68.26,69.38,68.20,69.30,68.17,69.28
RZ_4219621_7223,null,null,50,0,3,68.19,69.28,68.26,69.40,68.36,69.50,68.41,69.60,68.42,69.60,68.42,69.75,68.40,69.90,68.38,70.05,68.34,70.03,68.33,70.00,68.33,70.05,68.35,70.08,68.40,70.17,68.44,70.22,68.42,70.03,68.40,69.75,68.38,69.42,68.39,69.38,68.39,69.35,68.39,69.33,68.46,69.33,68.54,69.30,68.59,69.33,68.58,69.42,68.53,69.65,68.51,69.85,68.47,70.03,68.45,70.05,68.51,70.03,68.59,70.00,68.64,69.97,68.60,69.90,68.61,69.78,68.65,69.65,68.70,69.60,68.65,69.62,68.60,69.72,68.59,69.83,68.59,69.85,68.62,69.78,68.65,69.70,68.59,69.70,68.50,69.72,68.47,69.78,68.53,69.72,68.58,69.60,68.58,69.50,68.59,69.45,68.60,69.45,68.59,69.62
RZ_4219621_7224,null,null,150,0,1,68.59,69.80,68.59,69.95,68.60,69.85,68.61,69.72,68.61,69.62,68.61,69.65,68.60,69.70,68.59,69.55,68.54,69.33,68.51,69.15,68.49,69.22,68.50,69.30,68.54,69.50,68.58,69.67,68.60,69.78,68.56,69.72,68.54,69.67,68.54,69.75,68.55,69.80,68.51,69.83,68.47,69.78,68.44,69.72,68.44,69.62,68.47,69.53,68.50,69.45,68.56,69.55,68.59,69.65,68.58,69.78,68.55,69.92,68.51,70.05,68.51,69.95,68.50,69.62,68.46,69.33,68.44,69.22,68.50,69.22,68.56,69.20,68.65,69.15,68.66,69.17,68.69,69.22,68.70,69.25,68.64,69.30,68.56,69.40,68.60,69.58,68.70,69.72,68.75,69.70,68.67,69.70,68.59,69.67,68.54,69.80,68.51,69.85,68.58,69.75,68.64,69.62,68.67,69.53,68.67,69.55,68.66,69.55,68.62,69.47,68.58,69.50,68.60,69.55,68.67,69.75,68.67,69.83,68.61,69.97,68.53,70.03,68.49,70.03,68.45,69.90,68.45,69.75,68.47,69.67,68.47,69.30,68.47,68.95,68.46,68.60,68.51,68.62,68.59,68.72,68.65,68.88,68.70,69.08,68.74,69.22,68.66,69.30,68.55,69.33,68.46,69.62,68.49,69.95,68.50,70.28,68.50,70.35,68.58,70.35,68.66,70.30,68.72,70.17,68.67,69.80,68.66,69.47,68.66,69.20,68.67,69.17,68.65,69.22,68.65,69.28,68.67,69.42,68.69,69.53,68.62,69.70,68.55,69.80,68.61,69.83,68.74,69.75,68.79,69.62,68.71,69.55,68.64,69.40,68.65,69.30,68.67,69.22,68.69,69.20,68.70,69.28,68.72,69.33,68.75,69.30,68.69,69.17,68.59,69.05,68.51,69.05,68.56,69.08,68.60,69.10,68.60,69.08,68.53,69.05,68.46,68.90,68.50,68.80,68.60,68.75,68.72,68.95,68.76,69.15,68.78,69.22,68.78,69.15,68.78,69.17,68.74,69.30,68.72,69.40,68.72,69.33,68.76,69.20,68.78,69.03,68.74,68.90,68.62,68.83,68.51,68.85,68.45,68.83,68.44,68.80,68.42,68.92,68.44,68.97,68.50,69.00,68.59,68.95,68.65,69.08,68.67,69.22,68.67,69.38,68.66,69.47,68.69,69.35,68.75,69.15,68.83,69.03,68.88,69.12,68.81,69.05,68.72,68.90,68.64,68.75,68.71,68.80,68.78,68.80,68.83,68.78,68.79,68.72,68.76,68.75,68.75,68.78,68.74,68.92
RZ_4219621_7225,null,null,50,0,1,68.74,69.05,68.74,69.17,68.75,69.15,68.76,69.12,68.79,69.08,68.76,69.05,68.75,69.15,68.74,69.30,68.72,69.47,68.70,69.60,68.66,69.67,68.65,69.80,68.70,69.83,68.76,69.80,68.84,69.78,68.85,69.72,68.86,69.65,68.86,69.70,68.88,69.75,68.90,69.83,68.94,69.58,68.92,69.38,68.89,69.17,68.85,69.17,68.83,69.15,68.81,69.33,68.86,69.50,68.91,69.65,68.99,69.53,69.01,69.33,69.00,69.15,68.92,69.10,68.84,69.10,68.81,68.95,68.85,68.80,68.91,69.03,68.95,69.40,68.97,69.80,68.97,69.65,68.97,69.47,69.00,69.30,69.04,69.22,69.08,69.17,69.08,69.15,69.05,69.10,69.03,69.03,69.03,69.12,69.05,69.30,69.05,69.47,69.04,69.47
RZ_4219621_7226,null,null,51,0,1,69.01,69.47,69.00,69.40,69.03,69.30,69.06,69.20,69.09,69.17,69.08,69.17,69.06,69.17,69.04,69.30,69.00,69.50,68.96,69.72,68.95,69.78,68.94,69.65,68.94,69.58,68.91,69.58,68.89,69.45,68.86,69.30,68.86,69.33,68.89,69.50,68.95,69.67,69.01,69.55,69.06,69.38,69.08,69.22,69.09,69.30,69.09,69.47,69.10,69.62,69.11,69.60,69.06,69.50,69.00,69.58,68.94,69.78,68.92,69.62,68.90,69.30,68.88,68.95,68.89,68.92,68.91,69.17,68.94,69.45,68.94,69.75,68.95,69.78,68.96,69.80,68.99,69.80,69.03,69.80,69.04,69.58,69.00,69.38,68.95,69.20,68.94,69.25,68.95,69.28,68.99,69.30,69.03,69.33,69.03,69.35,68.99,69.35,68.94,69.35,68.92,69.35
RZ_4219621_7227,null,null,50,0,1,68.95,69.33,68.97,69.30,69.00,69.08,68.97,68.85,69.00,68.72,69.08,68.80,69.15,68.90,69.17,68.97,69.17,69.08,69.19,69.12,69.20,69.10,69.21,69.08,69.24,69.08,69.22,69.08,69.20,69.10,69.14,69.05,69.09,69.03,69.04,69.00,69.01,69.03,69.03,69.00,69.06,68.95,69.09,68.80,69.09,68.65,69.09,68.55,69.09,68.55,69.11,68.58,69.14,68.47,69.15,68.35,69.15,68.28,69.14,68.35,69.14,68.50,69.10,68.65,69.03,68.78,68.95,68.83,68.90,68.78,68.92,68.72,69.01,68.67,69.10,68.67,69.08,68.72,68.99,68.72,68.91,68.72,68.96,68.72,68.99,68.67,69.00,68.62,68.99,68.55,68.99,68.50,68.97,68.60,68.97,68.72,68.99,68.85,69.00,68.85
RZ_4219621_7228,null,null,50,0,1,69.03,68.85,69.04,68.60,69.05,68.35,69.04,68.30,69.01,68.47,68.99,68.65,68.99,68.60,69.00,68.53,69.09,68.42,69.15,68.35,69.12,68.35,69.06,68.35,68.99,68.30,69.00,68.22,69.06,68.30,69.11,68.42,69.17,68.33,69.19,68.10,69.16,67.83,69.12,67.78,69.09,67.72,69.11,67.67,69.15,67.65,69.19,67.65,69.17,67.67,69.14,67.60,69.06,67.45,69.00,67.25,69.01,67.12,69.08,67.05,69.09,67.45,69.04,67.92,69.06,68.40,69.12,68.38,69.16,68.33,69.14,68.30,69.11,68.12,69.11,67.97,69.09,67.88,69.06,67.90,69.09,67.97,69.14,68.00,69.15,67.97,69.12,67.83,69.11,67.67,69.11,67.50,69.11,67.42,69.11,67.38,69.15,67.40,69.19,67.30
RZ_4219621_7229,null,null,50,200,1,69.22,67.20,69.22,67.03,69.16,67.00,69.10,67.03,69.04,67.10,69.09,67.15,69.15,67.30,69.17,67.47,69.14,67.67,69.10,67.70,69.12,67.75,69.15,67.78,69.19,67.75,69.19,67.75,69.16,67.83,69.14,67.90,69.11,68.08,69.11,68.28,69.11,68.47,69.12,68.17,69.14,67.80,69.12,67.33,69.11,67.20,69.14,67.38,69.16,67.65,69.21,67.90,69.24,67.88,69.22,67.83,69.20,67.72,69.19,67.62,69.20,67.55,69.10,67.53,68.99,67.47,68.95,67.42,69.03,67.35,69.10,67.30,69.09,67.33,69.10,67.45,69.11,67.58,69.15,67.60,69.17,67.58,69.24,67.55,69.26,67.50,69.28,67.33,69.22,67.17,69.17,67.08,69.15,67.12,69.15,67.22,69.12,67.28,69.10,67.38
RZ_4219621_7230,null,null,50,0,1,69.09,67.42,69.10,67.42,69.12,67.38,69.12,67.38,69.11,67.45,69.10,67.47,69.09,67.42,69.09,67.40,69.10,67.40,69.11,67.35,69.12,67.22,69.12,67.17,69.10,67.15,69.09,67.15,69.08,67.10,69.09,67.03,69.10,67.03,69.14,67.17,69.16,67.35,69.15,67.10,69.11,66.67,69.08,66.67,69.06,67.10,69.05,67.40,69.04,67.25,69.00,67.12,68.97,67.12,68.94,67.15,68.95,67.10,68.97,67.03,69.08,66.95,69.17,66.95,69.24,67.05,69.25,67.17,69.25,67.22,69.21,67.28,69.17,67.33,69.11,67.38,69.10,67.40,69.09,67.35,69.09,67.20,69.10,67.08,69.12,66.95,69.14,66.90,69.16,67.30,69.11,67.72,69.04,67.88,68.96,67.60,68.97,67.30,69.06,67.30
RZ_4219621_7231,null,null,49,0,1,69.14,67.40,69.20,67.50,69.22,67.75,69.24,67.85,69.22,67.78,69.21,67.55,69.19,67.33,69.15,67.25,69.09,67.17,69.06,67.17,69.03,67.30,68.99,67.40,68.96,67.47,69.00,67.53,69.06,67.55,69.11,67.50,69.10,67.47,69.09,67.47,69.06,67.50,69.04,67.47,69.03,67.45,69.03,67.47,69.03,67.50,69.03,67.45,69.04,67.35,69.05,67.28,69.08,67.28,69.09,67.30,69.06,67.33,69.04,67.40,68.99,67.45,68.97,67.45,68.96,67.35,68.96,67.15,68.96,67.03,68.95,67.00,68.90,67.03,68.85,67.08,68.85,67.00,68.90,66.90,68.95,66.83,68.95,66.95,68.94,67.08,68.94,67.20,68.94,67.22,68.95,67.35,68.91,67.45,68.86,67.25,68.81,66.95
RZ_4219621_7232,null,null,50,0,1,68.80,66.70,68.80,66.80,68.80,67.08,68.80,67.30,68.79,67.47,68.79,67.55,68.79,67.60,68.79,67.67,68.79,67.70,68.79,67.45,68.81,67.17,68.85,66.85,68.88,66.80,68.86,66.78,68.85,66.80,68.86,66.83,68.91,66.85,68.91,66.83,68.86,66.78,68.83,67.15,68.83,67.60,68.84,68.03,68.85,67.97,68.83,67.80,68.80,67.67,68.76,67.58,68.72,67.47,68.70,67.35,68.76,67.20,68.86,67.17,68.86,67.25,68.78,67.33,68.64,67.28,68.60,67.12,68.60,67.08,68.64,67.22,68.67,67.40,68.67,67.55,68.70,67.65,68.72,67.75,68.74,67.88,68.71,67.97,68.69,67.92,68.66,67.80,68.64,67.65,68.62,67.70,68.62,67.72,68.62,67.50,68.65,67.17,68.69,66.85
RZ_4219621_7233,null,null,50,0,1,68.74,66.83,68.78,66.80,68.81,67.12,68.83,67.45,68.83,67.80,68.83,67.70,68.74,67.62,68.65,67.50,68.56,67.45,68.56,67.42,68.62,67.40,68.67,67.42,68.64,67.47,68.54,67.45,68.47,67.40,68.51,67.33,68.54,67.42,68.56,67.70,68.59,67.97,68.60,68.12,68.60,68.12,68.58,68.15,68.55,68.15,68.54,68.15,68.55,67.92,68.58,67.72,68.60,67.53,68.59,67.58,68.58,67.60,68.55,67.62,68.47,67.60,68.39,67.62,68.31,67.62,68.34,67.62,68.34,67.62,68.34,67.62,68.33,67.62,68.33,67.62,68.38,67.62,68.40,67.65,68.42,67.72,68.40,67.83,68.38,67.97,68.36,68.05,68.35,67.78,68.34,67.40,68.35,67.05,68.39,67.38,68.42,67.70,68.45,68.03
RZ_4219621_7234,null,null,50,0,1,68.45,68.08,68.45,68.12,68.47,68.28,68.50,68.40,68.51,68.38,68.51,68.15,68.47,67.97,68.42,67.95,68.40,67.95,68.39,67.90,68.36,67.85,68.35,67.85,68.34,67.85,68.36,67.60,68.38,67.35,68.40,67.38,68.41,67.65,68.41,67.90,68.40,67.88,68.42,67.85,68.46,67.88,68.51,67.92,68.51,67.97,68.50,68.00,68.49,68.05,68.46,68.10,68.45,68.08,68.42,68.05,68.42,68.00,68.42,68.03,68.44,67.95,68.44,67.90,68.45,67.75,68.46,67.70,68.47,67.67,68.47,67.72,68.44,67.90,68.42,67.90,68.44,67.88,68.47,67.72,68.50,67.55,68.47,67.38,68.44,67.17,68.41,67.12,68.44,67.42,68.45,67.75,68.49,68.22,68.44,68.38,68.40,68.55,68.41,68.42
RZ_4219621_7235,null,null,50,0,1,68.45,68.17,68.49,68.05,68.49,68.05,68.50,68.20,68.47,68.22,68.45,68.25,68.36,67.70,68.29,67.15,68.19,67.15,68.14,67.67,68.09,68.03,68.08,67.90,68.21,67.83,68.36,67.88,68.46,67.78,68.39,67.65,68.30,67.78,68.28,68.00,68.28,68.17,68.26,68.00,68.25,67.88,68.28,67.75,68.35,67.72,68.42,67.67,68.47,67.65,68.41,67.80,68.36,67.95,68.35,68.10,68.38,68.22,68.39,68.35,68.38,68.42,68.35,68.17,68.34,68.08,68.34,68.00,68.35,68.17,68.35,68.25,68.33,68.12,68.33,67.92,68.35,67.80,68.36,67.92,68.44,68.05,68.51,67.92,68.53,67.72,68.46,67.53,68.40,67.33,68.40,67.22,68.38,67.30,68.36,67.62,68.36,67.95,68.41,68.00
RZ_4219621_7236,null,null,50,0,1,68.45,67.90,68.47,67.88,68.47,67.92,68.47,68.00,68.47,68.00,68.50,67.97,68.53,68.00,68.55,68.00,68.51,68.12,68.47,68.22,68.45,68.33,68.44,68.40,68.44,68.42,68.45,68.30,68.46,68.15,68.46,68.00,68.44,68.03,68.41,67.92,68.40,67.80,68.42,67.62,68.47,67.53,68.51,67.42,68.47,67.30,68.40,67.25,68.33,67.22,68.31,67.30,68.29,67.30,68.28,67.28,68.28,67.17,68.29,67.12,68.29,67.05,68.34,67.00,68.38,67.03,68.39,66.95,68.36,66.90,68.28,66.75,68.22,66.70,68.26,67.17,68.35,67.65,68.42,68.05,68.40,67.83,68.39,67.67,68.45,67.70,68.53,67.78,68.59,67.88,68.59,67.88,68.59,67.90,68.58,67.78,68.58,67.62,68.56,67.53
RZ_4219621_7237,null,null,50,0,1,68.55,67.58,68.54,67.55,68.50,67.47,68.47,67.38,68.44,67.35,68.41,67.38,68.42,67.42,68.42,67.40,68.42,67.35,68.49,67.38,68.58,67.50,68.67,67.62,68.67,67.65,68.69,67.65,68.62,67.70,68.56,67.72,68.55,67.72,68.62,67.65,68.69,67.58,68.67,67.67,68.69,67.83,68.70,67.95,68.72,67.95,68.76,67.97,68.80,68.05,68.80,68.12,68.72,68.17,68.65,68.20,68.64,68.25,68.66,68.28,68.70,68.30,68.70,68.30,68.70,68.30,68.70,68.33,68.70,68.35,68.67,68.20,68.65,68.15,68.64,68.20,68.64,68.40,68.64,68.28,68.62,67.95,68.61,67.67,68.64,67.65,68.66,67.62,68.67,67.35,68.64,67.08,68.62,67.10,68.64,67.42,68.66,67.72,68.67,67.78
RZ_4219621_7238,null,null,50,0,1,68.69,67.75,68.69,67.42,68.62,67.12,68.58,66.83,68.67,67.10,68.83,67.40,68.97,67.72,68.96,67.75,68.86,67.65,68.76,67.55,68.66,67.45,68.62,67.50,68.59,67.55,68.55,67.55,68.67,67.50,68.80,67.53,68.83,67.60,68.72,67.53,68.62,67.38,68.64,67.20,68.65,67.17,68.65,67.20,68.71,67.20,68.78,67.20,68.86,67.38,68.88,67.55,68.84,67.70,68.79,67.65,68.74,67.35,68.78,67.08,68.81,66.85,68.85,66.85,68.80,66.88,68.74,66.95,68.65,67.12,68.64,67.30,68.62,67.40,68.66,67.38,68.69,67.33,68.71,67.12,68.65,67.00,68.58,66.92,68.54,66.97,68.59,66.97,68.65,66.78,68.67,66.58,68.66,66.60,68.66,66.85,68.66,67.05,68.66,67.03
RZ_4219621_7239,null,null,50,0,1,68.71,67.15,68.78,67.30,68.80,67.42,68.79,67.40,68.78,67.38,68.80,67.35,68.78,67.28,68.74,67.22,68.76,67.15,68.83,67.15,68.86,67.12,68.84,67.12,68.80,67.12,68.79,66.97,68.79,66.85,68.78,66.78,68.78,66.85,68.78,66.95,68.80,67.08,68.79,67.17,68.78,67.17,68.76,67.12,68.76,67.05,68.75,67.03,68.72,67.00,68.69,66.95,68.65,66.90,68.69,66.90,68.75,66.95,68.81,66.97,68.79,67.20,68.75,67.40,68.71,67.42,68.72,67.28,68.72,67.08,68.72,67.05,68.71,67.05,68.74,67.08,68.76,67.10,68.81,67.10,68.83,67.08,68.81,67.05,68.78,66.95,68.74,66.85,68.72,66.72,68.72,66.67,68.69,66.58,68.65,66.50,68.70,66.45,68.78,66.38
RZ_4219621_7240,null,null,50,0,1,68.85,66.33,68.85,66.35,68.86,66.38,68.85,66.40,68.83,66.55,68.81,66.72,68.80,66.72,68.81,66.58,68.84,66.40,68.86,66.58,68.88,66.70,68.89,66.85,68.89,66.80,68.84,66.85,68.79,66.95,68.74,67.03,68.75,67.05,68.75,67.03,68.78,66.53,68.79,66.03,68.81,65.70,68.80,65.92,68.80,66.17,68.80,66.38,68.80,66.45,68.83,66.55,68.84,66.58,68.88,66.58,68.90,66.55,68.92,66.53,68.92,66.53,68.91,66.53,68.91,66.55,68.88,66.60,68.84,66.60,68.80,66.58,68.79,66.55,68.76,66.55,68.79,66.50,68.80,66.40,68.83,66.30,68.92,66.35,69.03,66.45,68.97,66.55,68.85,66.50,68.72,66.38,68.62,66.15,68.50,65.58,68.36,65.08,68.24,64.58
RZ_4219621_7241,null,null,50,0,12,68.11,64.30,67.94,64.05,67.88,63.88,67.81,63.65,67.79,63.30,67.75,62.88,67.70,62.67,67.66,62.30,67.58,61.75,67.53,61.25,67.49,61.08,67.51,60.92,67.50,60.73,67.46,60.27,67.42,59.90,67.47,59.52,67.59,59.35,67.70,59.27,67.74,59.25,67.80,59.23,67.92,59.17,68.06,59.05,68.10,58.98,68.05,58.92,68.01,58.90,67.99,58.90,68.00,58.88,67.94,58.83,67.84,58.77,67.74,58.67,67.78,58.50,67.85,58.02,67.92,57.62,67.92,57.45,67.94,57.52,67.94,57.52,67.95,57.40,67.94,57.33,67.94,57.38,67.97,57.38,68.00,57.40,68.05,57.42,68.08,57.45,68.08,57.45,68.04,57.50,68.01,57.52,67.96,57.35,67.90,57.12,67.88,56.95,67.90,56.98
RZ_4219621_7242,null,null,51,0,12,67.92,57.00,67.92,56.98,67.90,56.95,67.90,56.88,67.90,56.80,67.91,57.02,67.90,57.25,67.90,57.45,67.91,57.40,67.94,57.35,67.96,57.02,67.95,56.75,67.94,56.48,67.90,56.67,67.90,56.83,67.95,57.00,68.01,57.00,68.11,57.02,68.15,57.05,68.17,56.95,68.15,56.83,68.11,56.70,68.08,56.67,68.03,56.75,67.99,56.90,67.96,57.02,67.96,57.00,67.96,56.88,67.97,56.77,67.96,56.70,67.94,56.70,67.90,56.80,67.89,56.77,67.86,56.77,67.86,56.62,67.94,56.60,68.01,56.62,68.08,56.67,68.06,56.73,68.05,56.75,68.05,56.70,68.06,56.62,68.05,56.62,68.03,56.65,68.01,56.67,68.01,56.95,68.01,57.35,68.01,57.75,68.01,57.77,68.00,57.60,67.99,57.40
RZ_4219621_7243,null,null,50,0,1,67.96,57.27,67.96,57.23,67.95,57.33,67.94,57.42,67.92,57.50,67.92,57.42,67.94,57.48,67.95,57.55,67.96,57.52,67.95,57.25,67.95,56.98,67.94,56.80,67.92,56.83,67.92,56.67,67.95,56.55,68.00,56.70,68.06,57.02,68.05,57.35,67.97,57.42,67.88,57.50,67.89,57.38,67.92,57.20,67.99,57.02,67.99,56.92,67.90,56.85,67.83,56.95,67.75,57.17,67.78,57.35,67.79,57.30,67.80,57.20,67.81,57.08,67.81,57.38,67.79,57.73,67.78,57.70,67.76,57.30,67.75,57.02,67.69,57.17,67.65,57.33,67.72,57.50,67.85,57.65,67.99,57.62,68.01,57.35,67.95,57.15,67.86,57.20,67.78,57.35,67.79,57.42,67.81,57.42,67.84,57.58,67.76,57.73,67.69,57.85
RZ_4219621_7244,null,null,49,0,1,67.64,57.83,67.67,57.58,67.69,57.38,67.65,57.27,67.60,57.38,67.61,57.58,67.67,57.67,67.74,57.83,67.71,57.88,67.67,58.02,67.62,58.10,67.65,58.12,67.66,58.05,67.65,57.67,67.65,57.35,67.64,57.08,67.66,57.15,67.65,57.25,67.59,57.35,67.51,57.38,67.44,57.40,67.44,57.42,67.42,57.15,67.41,56.85,67.41,56.55,67.47,56.83,67.54,57.10,67.60,57.50,67.60,57.58,67.58,57.67,67.58,57.67,67.58,57.67,67.60,57.70,67.59,57.73,67.58,57.73,67.58,57.70,67.56,57.70,67.50,57.65,67.44,57.60,67.33,57.70,67.28,57.80,67.25,57.90,67.30,57.90,67.34,57.80,67.36,57.70,67.39,57.65,67.39,57.80,67.36,57.95,67.34,57.73
RZ_4219621_7245,null,null,50,0,1,67.34,57.42,67.38,57.15,67.42,57.23,67.49,57.62,67.53,57.98,67.59,58.20,67.61,58.08,67.54,57.98,67.44,57.98,67.31,57.95,67.31,57.90,67.31,57.85,67.33,57.80,67.36,58.00,67.38,58.20,67.40,58.42,67.40,58.42,67.40,58.30,67.40,58.08,67.39,58.08,67.36,58.12,67.31,58.20,67.28,58.08,67.30,58.00,67.34,58.00,67.35,58.00,67.31,58.10,67.24,58.23,67.19,58.25,67.12,58.20,67.17,58.12,67.25,58.05,67.31,57.90,67.30,57.75,67.30,57.77,67.29,57.85,67.29,57.90,67.31,58.05,67.33,58.17,67.33,58.12,67.30,57.95,67.30,57.75,67.33,57.83,67.33,57.88,67.24,57.90,67.15,57.98,67.08,58.05,67.05,58.20,67.01,58.27,66.99,58.30
RZ_4219621_7246,null,null,50,0,1,66.99,58.23,67.04,58.10,67.10,57.95,67.15,57.80,67.17,57.73,67.17,57.85,67.16,58.02,67.15,58.20,67.12,58.20,67.11,58.25,67.09,58.27,67.08,58.30,67.08,58.25,67.08,57.90,67.06,57.58,67.04,57.23,67.03,57.17,67.03,57.25,67.03,57.33,67.03,57.38,67.03,57.30,67.01,57.27,67.03,57.27,67.05,57.30,67.06,57.38,67.04,57.52,67.01,57.75,66.97,57.90,66.95,57.98,66.94,58.00,66.96,57.95,66.99,57.80,66.99,57.67,66.96,57.73,66.95,57.90,66.94,58.08,66.97,58.08,67.03,57.80,67.05,57.52,67.06,57.33,67.08,57.45,67.12,57.58,67.16,57.52,67.16,57.45,67.14,57.23,67.14,57.15,67.12,57.08,67.12,57.20,67.15,57.33,67.17,57.48
RZ_4219621_7247,null,null,51,0,1,67.19,57.55,67.20,57.60,67.20,57.70,67.22,57.85,67.25,57.98,67.31,58.02,67.35,58.05,67.34,58.08,67.28,58.17,67.17,58.27,67.16,58.35,67.14,58.20,67.19,58.05,67.22,57.90,67.28,57.90,67.31,57.88,67.35,57.90,67.35,57.92,67.33,58.02,67.30,58.12,67.28,58.02,67.28,57.92,67.25,57.80,67.21,57.85,67.19,57.80,67.16,57.83,67.14,57.85,67.09,57.92,67.05,58.00,67.04,57.90,67.08,57.77,67.10,57.67,67.11,57.67,67.12,57.67,67.15,57.70,67.16,57.70,67.16,57.73,67.15,57.75,67.14,57.77,67.14,57.83,67.16,57.62,67.21,57.42,67.28,57.33,67.31,57.67,67.36,58.00,67.35,58.02,67.30,57.85,67.24,57.67,67.17,57.70,67.14,57.88,67.09,58.05
RZ_4219621_7248,null,null,50,0,1,67.08,58.15,67.17,58.10,67.28,58.05,67.35,58.08,67.35,58.10,67.34,58.10,67.34,58.08,67.34,58.05,67.38,58.05,67.41,58.05,67.45,58.05,67.42,58.08,67.28,58.05,67.12,57.98,67.10,57.92,67.21,57.92,67.31,57.73,67.29,57.50,67.25,57.27,67.22,57.27,67.21,57.27,67.21,57.30,67.19,57.40,67.15,57.52,67.19,57.62,67.25,57.67,67.22,57.67,67.14,57.70,67.04,57.48,67.04,57.20,67.14,56.98,67.24,57.08,67.35,57.35,67.35,57.60,67.35,57.80,67.34,57.75,67.34,57.73,67.34,57.67,67.36,57.48,67.39,57.25,67.34,57.08,67.26,57.10,67.20,57.38,67.21,57.62,67.22,57.83,67.22,57.75,67.21,57.65,67.19,57.65,67.16,57.67,67.15,57.70
RZ_4219621_7249,null,null,50,0,1,67.15,57.55,67.15,57.40,67.22,57.25,67.29,57.23,67.35,57.35,67.35,57.50,67.36,57.58,67.36,57.48,67.36,57.42,67.34,57.42,67.34,57.50,67.36,57.50,67.33,57.52,67.26,57.50,67.20,57.52,67.21,57.58,67.22,57.73,67.21,57.83,67.21,57.62,67.15,57.35,67.09,57.08,67.17,57.23,67.30,57.40,67.41,57.55,67.39,57.55,67.38,57.55,67.34,57.55,67.31,57.42,67.31,57.30,67.35,57.15,67.39,57.12,67.34,57.17,67.30,57.25,67.28,57.33,67.28,57.33,67.28,57.30,67.28,57.30,67.29,57.20,67.33,57.15,67.38,57.10,67.42,57.10,67.47,57.30,67.49,57.50,67.46,57.67,67.40,57.62,67.36,57.42,67.33,57.27,67.34,57.12,67.38,57.10,67.40,57.08
RZ_4219621_7250,null,null,50,0,1,67.41,57.20,67.39,57.33,67.36,57.48,67.33,57.25,67.30,57.05,67.31,57.05,67.39,57.23,67.46,57.42,67.49,57.45,67.49,57.48,67.46,57.55,67.42,57.60,67.40,57.65,67.39,57.67,67.41,57.70,67.44,57.73,67.47,57.75,67.47,57.75,67.50,57.75,67.54,57.75,67.54,57.60,67.53,57.38,67.49,57.17,67.49,57.10,67.49,57.10,67.46,57.20,67.45,57.27,67.42,57.35,67.45,57.40,67.46,57.45,67.49,57.40,67.49,57.15,67.47,56.92,67.45,56.80,67.49,56.75,67.54,56.73,67.51,56.75,67.42,56.80,67.33,56.88,67.33,56.92,67.38,57.20,67.42,57.48,67.47,57.73,67.45,57.73,67.42,57.60,67.50,57.45,67.59,57.48,67.62,57.65,67.58,57.80,67.51,57.75
RZ_4219621_7251,null,null,49,0,1,67.50,57.70,67.46,57.73,67.42,57.70,67.44,57.65,67.44,57.62,67.45,57.62,67.42,57.67,67.42,57.67,67.40,57.58,67.38,57.40,67.44,57.20,67.51,57.08,67.56,57.02,67.54,57.02,67.55,57.08,67.58,57.12,67.61,57.12,67.62,57.20,67.64,57.27,67.64,57.30,67.60,57.27,67.58,57.23,67.55,57.23,67.58,57.25,67.58,57.27,67.61,57.27,67.65,57.35,67.64,57.45,67.59,57.58,67.53,57.60,67.54,57.58,67.54,57.65,67.54,57.77,67.53,57.75,67.50,57.60,67.47,57.50,67.45,57.58,67.42,57.65,67.40,57.67,67.38,57.67,67.39,57.67,67.46,57.65,67.53,57.65,67.56,57.62,67.55,57.62,67.51,57.65,67.49,57.73,67.46,57.80,67.45,57.77
RZ_4219621_7252,null,null,50,0,1,67.41,57.67,67.39,57.73,67.40,57.83,67.42,58.02,67.41,58.10,67.41,58.10,67.40,58.00,67.41,57.90,67.40,57.88,67.40,57.85,67.39,57.83,67.38,57.83,67.38,57.80,67.41,57.77,67.45,57.75,67.49,57.75,67.50,57.83,67.53,57.92,67.47,58.08,67.42,58.17,67.36,58.35,67.38,58.45,67.40,58.55,67.44,58.55,67.39,58.55,67.30,58.58,67.21,58.35,67.28,58.08,67.36,58.05,67.44,58.27,67.41,58.42,67.41,58.35,67.41,58.20,67.39,58.12,67.35,58.02,67.31,58.02,67.35,58.10,67.38,58.35,67.40,58.58,67.41,58.62,67.41,58.55,67.39,58.45,67.38,58.48,67.38,58.48,67.38,58.65,67.38,58.80,67.39,58.95,67.40,58.92,67.31,58.92,67.21,58.92
RZ_4219621_7253,null,null,50,0,1,67.11,59.00,67.17,59.15,67.24,59.27,67.30,59.35,67.31,59.38,67.31,59.40,67.25,59.30,67.19,59.17,67.12,59.00,67.14,58.92,67.15,58.90,67.14,58.80,67.12,58.70,67.12,58.77,67.17,59.00,67.24,59.17,67.24,59.15,67.21,59.10,67.19,59.17,67.12,59.25,67.06,59.25,67.04,59.25,67.06,59.30,67.09,59.38,67.10,59.35,67.11,59.33,67.11,59.33,67.10,59.40,67.09,59.38,67.08,59.33,67.08,59.27,67.08,59.27,67.08,59.25,67.09,59.23,67.10,59.25,67.06,59.27,67.01,59.23,66.96,58.95,66.97,58.67,66.97,58.70,66.99,58.75,67.00,58.85,67.01,58.83,67.01,58.95,67.01,59.00,67.03,58.98,67.03,58.90,67.01,58.85,67.00,58.88,67.00,59.02
RZ_4219621_7254,null,null,50,0,1,67.00,59.15,67.00,59.23,67.00,59.20,67.00,59.20,67.00,59.20,67.00,59.20,66.92,59.23,66.86,59.17,66.80,59.10,66.80,59.05,66.79,59.05,66.79,59.10,66.90,59.15,67.03,59.33,67.14,59.48,67.14,59.62,67.10,59.65,67.06,59.50,67.05,59.42,67.08,59.33,67.04,59.40,66.99,59.45,66.94,59.50,66.92,59.48,66.92,59.30,66.92,59.17,66.94,59.12,66.95,59.23,66.94,59.27,66.94,59.27,66.90,59.30,66.85,59.35,66.81,59.38,66.89,59.38,66.95,59.33,66.97,59.30,66.95,59.25,66.90,59.25,66.89,59.23,66.88,59.23,66.89,59.23,66.86,59.23,66.84,59.17,66.80,59.12,66.86,59.05,66.92,59.05,66.97,59.02,66.99,59.00,66.99,59.27,66.96,59.60
RZ_4219621_7255,null,null,50,0,1,66.94,59.70,66.91,59.45,66.89,59.17,66.85,59.15,66.81,59.10,66.81,59.10,66.91,59.05,67.00,58.98,67.06,58.92,67.06,58.88,67.08,58.85,67.10,58.88,67.08,58.95,67.03,59.27,66.97,59.58,67.00,59.33,67.03,58.83,66.99,58.55,66.92,58.75,66.85,58.98,66.85,58.90,66.85,58.90,66.89,59.02,66.94,59.17,67.01,59.35,67.05,59.42,67.03,59.45,66.97,59.40,66.92,59.33,66.92,59.38,66.92,59.38,66.96,59.35,67.01,59.23,67.06,59.17,67.08,59.15,67.08,59.10,67.09,59.05,67.09,59.08,67.09,59.12,67.09,59.15,67.09,59.15,67.04,59.15,66.99,59.10,66.99,59.05,67.05,58.92,67.10,58.83,67.09,58.73,67.08,58.75,67.08,58.83,67.08,58.92
RZ_4219621_7256,null,null,50,0,1,67.08,58.90,67.11,58.88,67.15,58.85,67.17,58.92,67.16,58.92,67.10,58.90,67.04,58.92,67.00,59.02,67.03,59.10,67.03,59.10,67.03,59.08,67.03,59.00,67.04,58.95,67.05,59.00,67.06,59.10,67.09,59.17,67.11,59.15,67.11,59.12,67.10,59.12,67.09,59.12,67.08,59.05,67.06,59.00,67.08,58.98,67.08,58.98,67.11,59.02,67.15,59.25,67.17,59.48,67.15,59.75,67.15,59.83,67.11,59.77,67.06,59.55,67.03,59.20,67.04,59.02,67.04,59.05,67.04,59.23,67.04,59.30,67.04,59.30,67.04,59.30,67.04,59.27,67.05,59.30,67.06,59.23,67.08,59.17,67.15,59.10,67.21,59.05,67.15,59.02,67.01,59.00,66.89,59.02,66.94,58.98,66.99,58.92,67.03,58.88
RZ_4219621_7257,null,null,50,0,1,67.04,58.88,67.03,58.90,67.01,58.92,67.03,58.92,67.03,58.92,67.03,58.92,67.00,58.92,67.00,58.90,67.15,58.98,67.29,59.05,67.42,59.17,67.40,59.20,67.31,59.27,67.22,59.27,67.20,59.42,67.24,59.52,67.30,59.62,67.34,59.58,67.36,59.50,67.36,59.25,67.28,59.05,67.21,58.98,67.16,59.02,67.17,59.17,67.20,59.25,67.26,59.25,67.31,59.15,67.36,59.00,67.35,58.92,67.33,58.90,67.29,59.00,67.28,59.08,67.25,59.08,67.22,59.02,67.24,59.00,67.26,58.95,67.30,58.92,67.26,58.92,67.24,58.85,67.17,58.85,67.15,58.88,67.20,58.95,67.26,59.00,67.34,58.98,67.34,59.10,67.34,59.25,67.36,59.05,67.38,58.73,67.35,58.70,67.33,59.00
RZ_4219621_7258,null,null,50,0,1,67.29,59.42,67.30,59.52,67.34,59.17,67.35,58.73,67.35,58.27,67.34,58.30,67.34,58.58,67.34,58.85,67.31,59.15,67.29,59.17,67.21,59.20,67.16,59.17,67.25,59.15,67.40,59.12,67.55,59.17,67.55,59.23,67.54,59.27,67.53,59.23,67.54,59.20,67.54,59.17,67.60,59.17,67.65,59.17,67.67,59.17,67.66,59.23,67.62,59.30,67.59,59.38,67.56,59.38,67.51,59.38,67.47,59.38,67.42,59.40,67.45,59.12,67.46,58.85,67.51,58.75,67.54,58.90,67.58,59.05,67.54,59.00,67.49,58.98,67.44,58.92,67.42,58.92,67.40,58.92,67.45,58.92,67.51,58.90,67.53,59.08,67.49,59.25,67.44,59.35,67.41,59.20,67.39,58.98,67.38,58.83,67.39,58.73,67.41,58.73
RZ_4219621_7259,null,null,50,0,1,67.41,58.70,67.41,58.67,67.40,58.88,67.40,59.08,67.42,59.25,67.44,59.20,67.45,59.10,67.42,59.00,67.40,58.88,67.40,58.80,67.44,58.85,67.47,58.92,67.49,58.80,67.49,58.60,67.46,58.35,67.40,58.30,67.33,58.58,67.29,58.90,67.28,59.25,67.26,59.27,67.24,59.15,67.19,58.88,67.16,58.60,67.22,58.50,67.34,58.48,67.44,58.50,67.38,58.67,67.29,58.80,67.22,58.88,67.25,58.75,67.26,58.67,67.26,58.67,67.24,58.70,67.24,58.75,67.22,58.77,67.28,58.73,67.34,58.70,67.40,58.65,67.40,58.65,67.41,58.65,67.40,58.62,67.40,58.67,67.39,58.75,67.36,58.80,67.33,58.75,67.30,58.67,67.30,58.65,67.31,58.62,67.34,58.60,67.36,58.58
RZ_4219621_7260,null,null,51,0,1,67.38,58.62,67.38,58.70,67.33,58.73,67.28,58.75,67.25,58.77,67.29,58.77,67.31,58.77,67.33,58.75,67.35,58.75,67.38,58.62,67.44,58.50,67.49,58.45,67.54,58.60,67.44,58.67,67.36,58.70,67.30,58.65,67.36,58.70,67.38,58.73,67.35,58.52,67.31,58.33,67.30,58.23,67.28,58.42,67.26,58.65,67.25,58.75,67.25,58.90,67.26,59.05,67.28,59.23,67.30,59.17,67.33,59.02,67.35,58.88,67.38,58.85,67.31,58.88,67.24,58.85,67.15,58.77,67.15,58.67,67.15,58.88,67.16,59.10,67.20,59.33,67.22,59.35,67.22,59.20,67.22,59.02,67.22,58.88,67.20,58.90,67.19,58.95,67.19,59.12,67.21,59.23,67.30,59.30,67.34,59.25,67.34,59.25,67.26,59.17,67.20,59.02
RZ_4219621_7261,null,null,50,0,1,67.16,58.90,67.17,58.85,67.21,58.85,67.25,58.83,67.25,58.80,67.28,58.80,67.29,58.77,67.26,58.85,67.21,58.98,67.19,59.10,67.20,59.15,67.26,59.17,67.34,59.17,67.40,59.12,67.38,59.08,67.35,58.98,67.30,58.88,67.24,58.85,67.20,58.88,67.19,58.92,67.20,58.92,67.25,59.12,67.29,59.35,67.34,59.12,67.34,58.70,67.31,58.58,67.29,58.80,67.26,59.02,67.26,58.92,67.26,58.88,67.26,58.77,67.28,58.60,67.28,58.40,67.28,58.58,67.28,58.80,67.30,59.05,67.33,58.95,67.35,58.85,67.36,58.75,67.35,58.77,67.33,58.90,67.29,59.05,67.28,59.17,67.25,59.17,67.25,59.17,67.26,59.20,67.24,59.17,67.22,59.02,67.21,58.88,67.20,58.73
RZ_4219621_7262,null,null,50,0,1,67.20,58.70,67.21,58.70,67.22,58.67,67.25,58.70,67.26,58.80,67.25,58.88,67.21,58.92,67.17,58.95,67.17,58.98,67.20,58.98,67.22,58.98,67.25,58.90,67.22,58.85,67.22,58.95,67.22,59.20,67.21,59.45,67.20,59.62,67.17,59.67,67.20,59.65,67.24,59.55,67.28,59.42,67.17,59.42,67.06,59.48,67.08,59.38,67.19,59.15,67.30,58.92,67.28,58.88,67.25,58.92,67.24,58.98,67.25,59.08,67.28,59.17,67.30,59.20,67.28,59.17,67.22,59.08,67.19,59.02,67.22,59.20,67.26,59.42,67.28,59.65,67.26,59.62,67.25,59.62,67.24,59.67,67.25,59.70,67.26,59.50,67.28,59.30,67.25,59.15,67.22,59.25,67.21,59.27,67.22,59.25,67.24,59.25,67.25,59.27
RZ_4219621_7263,null,null,51,0,1,67.26,59.30,67.25,59.27,67.26,59.25,67.26,59.23,67.26,59.23,67.26,59.25,67.22,59.35,67.20,59.50,67.15,59.65,67.14,59.70,67.12,59.65,67.10,59.58,67.09,59.55,67.05,59.62,67.04,59.73,67.05,59.73,67.08,59.48,67.11,59.20,67.14,59.08,67.15,59.05,67.15,59.17,67.15,59.30,67.15,59.40,67.16,59.27,67.19,59.10,67.22,59.02,67.25,59.10,67.24,59.25,67.20,59.35,67.21,59.23,67.21,59.02,67.26,58.83,67.26,58.98,67.26,59.15,67.26,59.42,67.22,59.55,67.21,59.62,67.21,59.58,67.22,59.33,67.24,59.10,67.22,58.90,67.21,58.95,67.21,58.98,67.21,59.05,67.12,59.20,67.04,59.33,66.96,59.40,66.96,59.35,66.96,59.27,66.99,59.33,67.01,59.40
RZ_4219621_7264,null,null,50,100,1,67.04,59.38,67.10,59.20,67.15,58.95,67.17,58.88,67.15,58.90,67.12,59.05,67.09,59.20,67.06,59.27,67.03,59.33,67.00,59.15,67.00,58.98,67.04,58.77,67.08,58.75,67.04,58.75,67.00,58.75,67.05,58.73,67.12,58.58,67.19,58.48,67.16,58.52,67.12,58.67,67.10,58.85,67.14,58.95,67.19,59.02,67.24,59.12,67.21,59.27,67.22,59.42,67.25,59.65,67.26,59.75,67.25,59.80,67.25,59.73,67.26,59.62,67.25,59.40,67.24,59.23,67.22,59.33,67.17,59.55,67.10,59.73,67.04,59.70,67.05,59.70,67.09,59.75,67.11,59.80,67.08,59.48,67.04,59.17,66.97,58.80,66.96,58.73,67.04,58.88,67.10,59.17,67.17,59.48,67.16,59.50,67.12,59.38,67.06,59.25
RZ_4219621_7265,null,null,50,0,1,66.99,59.05,66.95,58.90,66.94,58.88,66.94,59.00,67.03,59.12,67.10,59.12,67.17,59.12,67.17,59.10,67.19,59.10,67.20,59.12,67.20,59.35,67.19,59.58,67.16,59.70,67.12,59.62,67.05,59.40,67.00,59.25,67.00,59.12,67.06,59.12,67.12,59.17,67.10,59.25,67.05,59.38,67.00,59.48,66.97,59.65,66.95,59.80,66.96,59.65,66.97,59.35,67.00,59.35,67.00,59.65,67.01,59.73,66.99,59.50,66.96,59.30,66.92,59.30,66.89,59.25,66.85,59.17,66.80,59.15,66.81,59.23,66.89,59.20,66.97,59.15,67.01,59.05,66.99,58.95,66.96,58.85,66.96,58.77,66.97,58.80,66.97,58.90,66.99,59.12,66.99,59.30,66.97,59.42,66.96,59.42,66.94,59.55,66.92,59.70
RZ_4219621_7266,null,null,50,0,1,66.91,59.62,66.92,59.35,66.94,59.08,66.95,58.98,66.96,58.95,66.97,59.05,66.96,59.48,66.96,59.90,66.95,59.83,66.94,59.50,66.85,59.17,66.76,59.17,66.78,59.20,66.88,59.25,66.97,59.30,66.97,59.33,66.99,59.25,66.95,59.10,66.91,58.92,66.86,58.88,66.84,58.92,66.84,59.08,66.84,59.20,66.84,59.42,66.85,59.55,66.88,59.67,66.89,59.38,66.89,59.10,66.89,59.10,66.88,59.38,66.86,59.70,66.86,59.75,66.86,59.70,66.86,59.70,66.88,59.70,66.81,59.73,66.75,59.60,66.71,59.25,66.75,58.98,66.83,58.83,66.89,58.85,66.92,58.88,66.88,58.88,66.85,58.92,66.84,58.92,66.86,58.88,66.86,58.80,66.86,58.77,66.84,58.75,66.81,58.77
RZ_4219621_7267,null,null,50,0,1,66.80,58.80,66.80,58.98,66.76,59.10,66.74,59.27,66.66,59.33,66.64,59.38,66.69,59.33,66.76,59.27,66.83,59.30,66.81,59.38,66.81,59.40,66.80,59.35,66.79,59.30,66.78,59.27,66.76,59.25,66.71,59.23,66.67,59.23,66.74,59.25,66.84,59.25,66.90,59.12,66.81,59.02,66.72,59.15,66.70,59.25,66.74,59.40,66.76,59.33,66.80,59.48,66.84,59.60,66.85,59.75,66.83,59.62,66.81,59.45,66.83,59.25,66.84,59.17,66.85,59.23,66.89,59.38,66.91,59.58,66.92,59.67,66.92,59.70,66.89,59.83,66.84,59.95,66.83,59.98,66.84,59.85,66.85,59.73,66.84,59.67,66.85,59.60,66.88,59.50,66.86,59.52,66.85,59.65,66.80,59.70,66.79,59.73,66.81,59.70
RZ_4219621_7268,null,null,50,0,1,66.88,59.77,66.96,59.80,67.01,59.65,67.05,59.48,67.06,59.45,66.99,59.60,66.90,59.83,66.89,59.88,66.95,59.88,67.03,59.90,67.03,60.02,66.96,60.17,66.91,60.33,66.81,60.42,66.76,60.52,66.81,60.52,66.90,60.27,67.00,60.00,66.99,59.80,66.97,59.88,67.00,59.95,67.06,59.85,67.11,59.80,67.12,59.77,67.15,59.92,67.16,60.02,67.20,59.95,67.22,59.88,67.20,59.83,67.16,59.95,67.14,60.02,67.14,60.12,67.14,60.17,67.09,60.12,67.05,60.00,67.04,59.85,67.04,59.80,67.04,59.80,67.04,59.98,67.03,60.17,67.01,60.12,66.97,60.00,66.95,59.90,66.97,59.90,67.03,59.83,67.05,59.52,67.04,59.25,67.03,59.12,67.04,59.23,67.05,59.35
RZ_4219621_7269,null,null,50,0,1,67.08,59.45,67.10,59.83,67.10,60.15,67.10,60.42,67.10,60.38,67.09,60.35,67.09,60.38,67.08,60.42,67.06,60.40,67.09,60.38,67.12,60.35,67.16,60.38,67.17,60.48,67.20,60.58,67.25,60.48,67.26,60.27,67.29,60.00,67.28,59.85,67.20,59.73,67.12,59.73,67.09,59.80,67.08,60.10,67.08,60.33,67.09,60.50,67.11,60.40,67.14,60.15,67.14,59.95,67.14,59.83,67.14,59.95,67.15,60.00,67.15,60.02,67.12,59.98,67.09,59.98,67.04,59.95,67.01,59.90,67.01,59.85,67.05,60.05,67.16,60.25,67.24,60.42,67.34,60.33,67.38,60.23,67.40,60.20,67.38,60.17,67.34,60.17,67.31,60.17,67.30,60.40,67.30,60.60,67.31,60.65,67.29,60.50,67.25,60.40
RZ_4219621_7270,null,null,50,0,1,67.22,60.42,67.24,60.35,67.24,60.30,67.29,60.33,67.34,60.48,67.39,60.38,67.39,60.20,67.39,60.02,67.38,60.02,67.34,60.02,67.31,60.05,67.30,59.98,67.33,59.88,67.34,59.90,67.31,60.08,67.29,60.23,67.26,60.33,67.28,60.45,67.29,60.60,67.34,60.50,67.38,60.25,67.44,60.08,67.45,60.12,67.45,60.12,67.42,60.08,67.39,59.95,67.39,59.90,67.38,60.00,67.35,60.15,67.34,60.33,67.35,60.35,67.39,60.33,67.42,60.25,67.46,60.10,67.49,59.95,67.51,60.02,67.53,60.20,67.51,60.25,67.50,60.15,67.46,59.98,67.42,59.90,67.40,59.80,67.42,59.95,67.46,60.02,67.50,60.02,67.51,59.90,67.54,59.85,67.55,59.88,67.55,59.90,67.53,59.90
RZ_4219621_7271,null,null,49,0,1,67.51,59.88,67.51,59.73,67.49,59.52,67.45,59.30,67.42,59.38,67.41,59.58,67.41,59.80,67.45,59.85,67.49,59.85,67.49,59.85,67.45,59.88,67.40,59.77,67.40,59.67,67.40,59.58,67.40,59.58,67.40,59.62,67.34,59.73,67.29,59.80,67.26,59.83,67.29,59.83,67.31,59.80,67.39,59.75,67.47,59.70,67.56,59.67,67.58,59.75,67.60,59.80,67.60,59.83,67.65,59.75,67.69,59.70,67.74,59.73,67.75,59.85,67.76,59.98,67.64,60.10,67.53,60.08,67.47,60.08,67.53,60.25,67.61,60.40,67.64,60.25,67.66,59.92,67.66,59.60,67.65,59.60,67.70,59.60,67.75,59.65,67.79,59.67,67.76,59.70,67.67,59.70,67.61,59.70,67.56,59.73,67.56,59.75
RZ_4219621_7272,null,null,50,0,1,67.55,59.80,67.54,59.80,67.55,59.92,67.58,60.05,67.62,60.00,67.66,59.85,67.66,59.73,67.65,59.73,67.59,59.75,67.53,59.75,67.49,59.70,67.49,59.60,67.46,59.50,67.44,59.42,67.40,59.42,67.38,59.45,67.41,59.65,67.47,59.83,67.53,59.85,67.51,59.70,67.51,59.65,67.49,59.75,67.47,59.67,67.47,59.55,67.49,59.42,67.51,59.48,67.58,59.55,67.62,59.55,67.66,59.58,67.64,59.62,67.62,59.62,67.64,59.62,67.62,59.52,67.60,59.45,67.58,59.35,67.56,59.35,67.55,59.38,67.49,59.35,67.45,59.33,67.46,59.25,67.53,59.20,67.59,59.15,67.61,59.10,67.62,59.27,67.62,59.48,67.65,59.60,67.66,59.50,67.67,59.42,67.65,59.42,67.62,59.38
RZ_4219621_7273,null,null,50,0,1,67.60,59.27,67.62,59.20,67.64,59.25,67.65,59.33,67.64,59.38,67.62,59.40,67.64,59.40,67.66,59.42,67.69,59.42,67.71,59.12,67.69,58.85,67.65,58.60,67.60,58.73,67.60,59.00,67.54,59.25,67.46,59.42,67.39,59.10,67.40,58.75,67.47,58.45,67.56,58.52,67.64,58.55,67.64,58.58,67.62,58.62,67.62,58.80,67.62,58.98,67.62,59.10,67.62,59.12,67.62,59.12,67.61,59.05,67.61,58.98,67.62,58.85,67.64,58.80,67.64,58.75,67.62,58.77,67.58,58.80,67.53,58.80,67.50,58.80,67.54,58.80,67.56,58.83,67.56,58.73,67.56,58.60,67.56,58.52,67.56,58.60,67.53,58.65,67.47,58.77,67.44,58.88,67.46,58.95,67.49,58.90,67.50,58.85,67.46,59.02
RZ_4219621_7274,null,null,50,0,1,67.42,59.20,67.46,59.17,67.53,58.95,67.58,58.92,67.58,59.15,67.59,59.33,67.64,59.30,67.64,59.25,67.62,59.15,67.61,59.10,67.64,59.05,67.67,59.02,67.70,58.95,67.69,58.88,67.62,58.83,67.55,58.80,67.50,58.75,67.50,58.77,67.49,58.77,67.47,58.85,67.54,59.02,67.61,59.20,67.59,59.23,67.50,59.15,67.41,58.88,67.41,58.62,67.41,58.58,67.41,58.70,67.42,58.83,67.42,58.80,67.45,58.70,67.49,58.65,67.51,58.60,67.50,58.62,67.53,58.60,67.58,58.55,67.61,58.60,67.60,58.70,67.60,58.77,67.61,58.62,67.61,58.50,67.58,58.40,67.54,58.38,67.47,58.38,67.42,58.60,67.39,58.85,67.44,58.88,67.51,58.65,67.58,58.35,67.56,58.27
RZ_4219621_7275,null,null,50,0,1,67.51,58.17,67.46,58.40,67.51,58.62,67.56,58.88,67.61,58.88,67.56,58.90,67.51,58.92,67.46,58.92,67.47,58.90,67.51,58.88,67.55,58.73,67.50,58.58,67.41,58.45,67.34,58.48,67.34,58.58,67.40,58.67,67.44,58.75,67.47,58.67,67.47,58.48,67.47,58.30,67.46,58.20,67.46,58.30,67.45,58.48,67.41,58.62,67.39,58.48,67.39,58.25,67.41,58.00,67.42,57.98,67.41,58.05,67.38,58.17,67.35,58.33,67.33,58.38,67.33,58.35,67.34,58.35,67.40,58.30,67.46,58.25,67.54,58.15,67.56,58.08,67.58,58.05,67.60,58.05,67.61,58.08,67.54,58.05,67.45,58.12,67.44,58.20,67.53,58.10,67.60,57.92,67.56,57.83,67.56,57.90,67.58,58.00,67.58,58.08
RZ_4219621_7276,null,null,50,0,1,67.51,58.15,67.46,58.33,67.49,58.50,67.55,58.33,67.50,58.00,67.47,57.70,67.44,57.73,67.51,57.75,67.54,57.75,67.53,57.77,67.50,57.83,67.46,57.92,67.47,58.08,67.47,58.20,67.49,58.20,67.46,58.12,67.42,58.08,67.40,58.08,67.38,58.08,67.36,58.10,67.38,58.12,67.40,58.17,67.42,58.10,67.35,58.00,67.28,57.92,67.26,57.88,67.30,57.83,67.35,57.83,67.33,57.88,67.33,57.90,67.29,57.88,67.25,57.85,67.26,57.73,67.33,57.58,67.38,57.40,67.35,57.33,67.31,57.25,67.26,57.25,67.22,57.38,67.20,57.48,67.17,57.52,67.15,57.55,67.21,57.52,67.30,57.50,67.41,57.50,67.42,57.52,67.44,57.55,67.41,57.52,67.38,57.52,67.35,57.52
RZ_4219621_7277,null,null,50,0,1,67.33,57.52,67.34,57.50,67.36,57.50,67.40,57.45,67.44,57.40,67.45,57.35,67.42,57.35,67.40,57.38,67.34,57.45,67.28,57.42,67.21,57.40,67.19,57.42,67.19,57.48,67.25,57.52,67.30,57.52,67.34,57.42,67.31,57.40,67.28,57.38,67.28,57.45,67.29,57.42,67.30,57.40,67.30,57.35,67.31,57.30,67.35,57.25,67.38,57.20,67.39,57.12,67.39,57.08,67.35,57.08,67.30,57.12,67.26,57.17,67.28,57.17,67.30,57.12,67.31,57.10,67.31,57.12,67.30,57.17,67.29,57.25,67.29,57.25,67.33,57.27,67.35,57.30,67.36,57.33,67.36,57.38,67.36,57.42,67.34,57.42,67.28,57.42,67.22,57.33,67.19,57.20,67.19,57.27,67.19,57.50,67.22,57.58,67.26,57.42
RZ_4219621_7278,null,null,51,1,1,67.31,57.20,67.34,57.10,67.31,56.95,67.28,56.92,67.25,56.98,67.30,57.08,67.36,57.15,67.41,57.00,67.40,56.85,67.40,56.95,67.38,57.23,67.36,57.52,67.41,57.55,67.49,57.55,67.49,57.48,67.42,57.30,67.36,57.02,67.39,56.83,67.40,56.73,67.41,56.70,67.36,56.62,67.33,56.55,67.29,56.60,67.31,56.73,67.33,56.88,67.30,56.92,67.26,56.98,67.29,57.00,67.35,56.80,67.38,56.58,67.33,56.45,67.29,56.58,67.22,56.73,67.16,56.80,67.16,56.80,67.21,56.83,67.28,56.90,67.30,56.98,67.30,56.95,67.28,56.88,67.25,56.75,67.20,56.65,67.17,56.58,67.20,56.58,67.26,56.70,67.33,56.83,67.35,57.00,67.36,57.05,67.33,56.75,67.29,56.42,67.28,56.42
RZ_4219621_7279,null,null,50,0,1,67.31,56.75,67.35,57.08,67.33,57.12,67.29,57.20,67.25,57.25,67.25,57.05,67.24,56.83,67.25,56.62,67.25,56.67,67.24,56.58,67.22,56.42,67.22,56.30,67.21,56.35,67.20,56.65,67.19,56.95,67.16,57.05,67.14,56.85,67.14,56.67,67.15,56.75,67.17,56.80,67.25,56.92,67.34,57.02,67.41,57.15,67.41,57.17,67.40,57.05,67.36,56.90,67.33,56.85,67.29,56.92,67.26,56.83,67.24,56.62,67.21,56.45,67.19,56.48,67.16,56.42,67.15,56.30,67.14,56.12,67.11,56.25,67.09,56.40,67.12,56.55,67.19,56.55,67.22,56.62,67.20,56.67,67.17,56.60,67.17,56.48,67.19,56.48,67.22,56.60,67.26,56.55,67.30,56.40,67.29,56.20,67.28,56.20,67.26,56.27
RZ_4219621_7280,null,null,49,0,1,67.21,56.35,67.17,56.38,67.14,56.25,67.15,56.15,67.15,56.20,67.14,56.33,67.12,56.45,67.16,56.48,67.24,56.52,67.31,56.60,67.35,56.52,67.36,56.42,67.41,56.33,67.44,56.30,67.46,56.30,67.46,56.33,67.42,56.38,67.40,56.42,67.38,56.48,67.34,56.48,67.34,56.45,67.36,56.52,67.38,56.58,67.36,56.65,67.33,56.52,67.31,56.40,67.29,56.30,67.30,56.30,67.28,56.23,67.25,56.15,67.24,56.08,67.29,56.08,67.31,56.17,67.35,56.25,67.36,56.33,67.36,56.35,67.28,56.35,67.20,56.35,67.10,56.30,67.08,56.27,67.06,56.38,67.09,56.50,67.12,56.60,67.14,56.58,67.14,56.52,67.19,56.52,67.26,56.55,67.33,56.58,67.31,56.55
RZ_4219621_7281,null,null,51,0,1,67.28,56.45,67.25,56.42,67.24,56.52,67.24,56.65,67.21,56.58,67.20,56.45,67.17,56.45,67.16,56.60,67.17,56.55,67.21,56.38,67.24,56.35,67.24,56.52,67.24,56.62,67.21,56.42,67.20,56.25,67.21,56.17,67.24,56.20,67.30,56.27,67.34,56.33,67.38,56.40,67.33,56.20,67.30,56.00,67.28,55.88,67.31,55.92,67.34,55.98,67.35,55.95,67.35,55.92,67.33,55.90,67.30,55.88,67.26,55.90,67.26,55.90,67.26,56.12,67.25,56.33,67.24,56.48,67.22,56.50,67.21,56.55,67.22,56.65,67.22,56.55,67.28,56.33,67.33,56.05,67.38,55.92,67.35,55.85,67.26,55.85,67.17,55.88,67.10,55.88,67.10,55.88,67.16,55.92,67.22,55.98,67.28,56.15,67.26,56.25,67.25,56.40
RZ_4219621_7282,null,null,50,0,1,67.25,56.45,67.24,56.40,67.24,56.30,67.24,56.25,67.24,56.33,67.25,56.30,67.25,56.17,67.19,56.10,67.12,56.12,67.09,56.23,67.11,56.27,67.14,56.27,67.16,56.25,67.19,56.23,67.20,56.20,67.16,56.17,67.12,56.20,67.09,56.33,67.11,56.52,67.09,56.67,67.09,56.40,67.06,56.12,67.10,55.90,67.11,56.05,67.11,56.12,67.10,56.12,67.09,56.10,67.10,56.08,67.12,56.33,67.15,56.60,67.16,56.83,67.16,56.60,67.20,56.38,67.28,56.20,67.34,56.20,67.26,56.25,67.15,56.30,67.01,56.30,66.99,56.12,66.95,55.98,66.95,55.90,66.94,55.90,66.92,55.92,66.92,56.00,66.97,56.08,67.04,56.12,67.09,56.12,67.06,56.12,67.05,56.08,67.04,56.05
RZ_4219621_7283,null,null,50,0,1,67.05,56.00,67.09,55.90,67.14,55.75,67.15,55.58,67.15,55.55,67.16,55.50,67.17,55.80,67.15,56.12,67.09,56.48,67.05,56.27,67.06,56.08,67.05,55.88,67.01,56.00,67.05,56.10,67.11,56.12,67.11,56.08,67.03,56.05,66.94,56.08,66.99,56.08,67.04,56.05,67.08,56.17,67.08,56.33,67.08,56.48,67.08,56.48,67.09,56.45,67.09,56.42,67.10,56.42,67.11,56.40,67.14,56.40,67.15,56.40,67.15,56.40,67.15,56.42,67.14,56.45,67.12,56.42,67.12,56.33,67.14,56.23,67.10,56.20,67.04,56.20,67.04,56.20,67.10,56.20,67.10,56.23,67.04,56.23,67.00,56.23,67.04,56.17,67.08,56.17,67.09,56.10,67.10,56.02,67.11,56.08,67.16,56.20,67.20,56.10
RZ_4219621_7284,null,null,50,0,1,67.22,55.90,67.21,55.75,67.09,55.83,66.96,56.10,66.88,56.35,66.92,56.33,66.96,56.27,66.97,56.25,66.97,56.40,66.99,56.38,67.01,56.30,67.04,56.17,67.09,56.10,67.12,56.05,67.16,56.08,67.16,56.10,67.16,56.15,67.15,56.23,67.14,56.33,67.14,56.35,67.15,56.38,67.04,56.40,66.94,56.42,66.81,56.42,66.80,56.40,66.86,56.38,66.95,56.30,67.04,56.23,67.01,56.12,67.00,56.08,66.99,56.08,66.99,56.08,67.00,56.08,67.03,56.10,67.06,56.02,67.09,55.92,67.10,56.02,67.09,56.12,67.08,56.12,67.08,55.90,67.09,56.05,67.09,56.25,66.99,56.45,66.88,56.50,66.76,57.10,66.76,57.95,66.84,59.23,66.89,60.62,66.94,61.75,66.90,63.08
RZ_4219621_7285,null,null,50,0,1,66.90,63.98,66.94,65.35,66.99,66.72,67.06,68.35,67.12,70.10,67.40,71.80,67.65,73.20,67.95,74.92,68.04,76.72,68.14,79.22,68.30,81.25,68.42,83.40,68.59,85.72,68.61,88.20,68.65,90.70,68.65,92.88,68.64,94.85,68.62,96.88,68.60,99.12,68.62,101.45,68.69,103.88,68.74,106.40,68.72,108.97,68.71,110.97,68.75,112.95,68.76,114.62,68.75,116.78,68.70,118.58,68.67,120.90,68.62,122.67,68.56,123.78,68.46,124.75,68.38,125.75,68.30,127.20,68.25,128.18,68.20,129.07,68.15,129.70,68.11,130.35,67.97,130.68,67.76,130.90,67.56,131.18,67.40,131.60,67.34,132.00,67.17,132.25,67.09,132.35,66.94,132.43,66.88,132.62,66.81,132.82,66.65,132.95,66.50,132.90
RZ_4219621_7286,null,null,50,0,1,66.35,132.88,66.31,132.90,66.26,133.00,66.19,133.12,66.15,133.25,66.11,133.25,66.08,133.28,66.04,133.32,65.97,133.40,65.94,133.47,65.94,133.50,65.88,133.45,65.80,133.35,65.72,133.25,65.72,133.15,65.72,133.12,65.72,133.15,65.74,133.18,65.75,133.05,65.76,132.88,65.78,132.65,65.79,132.55,65.71,132.47,65.64,132.30,65.58,132.15,65.59,131.97,65.59,131.95,65.59,131.82,65.62,131.70,65.65,131.62,65.67,131.62,65.72,131.55,65.80,131.43,65.86,131.28,65.78,131.25,65.66,131.22,65.59,131.15,65.65,130.93,65.76,130.70,65.85,130.47,65.91,130.38,65.92,130.28,65.89,130.28,65.84,130.28,65.78,130.28,65.75,130.43,65.76,130.57,65.80,130.53,65.83,130.35,65.83,130.03
RZ_4219621_7287,null,null,50,0,1,65.83,129.93,65.84,129.75,65.84,129.72,65.83,129.68,65.80,129.65,65.81,129.62,65.84,129.60,65.88,129.57,65.90,129.55,65.89,129.45,65.88,129.35,65.88,129.15,65.89,129.05,65.94,128.95,65.97,128.95,66.03,129.00,65.99,129.05,65.92,129.10,65.91,129.10,65.95,129.07,65.99,129.05,65.99,129.05,65.96,128.90,65.95,128.72,65.94,128.72,65.94,128.90,65.94,128.82,65.94,128.55,65.92,128.40,65.91,128.53,65.90,128.60,65.90,128.55,65.88,128.47,65.84,128.43,65.80,128.38,65.80,128.40,65.79,128.43,65.79,128.35,65.79,128.22,65.79,128.03,65.81,127.95,65.81,127.92,65.83,127.97,65.79,128.03,65.79,128.05,65.78,128.00,65.83,127.97,65.86,128.03,65.91,128.12,65.92,128.20
RZ_4219621_7288,null,null,50,0,1,65.86,128.22,65.80,128.20,65.75,128.00,65.75,127.80,65.75,127.60,65.72,127.55,65.72,127.45,65.71,127.42,65.70,127.42,65.75,127.65,65.81,127.83,65.89,127.92,65.92,127.83,65.95,127.72,65.94,127.67,65.90,127.62,65.86,127.55,65.86,127.50,65.89,127.47,65.90,127.47,65.89,127.45,65.81,127.45,65.76,127.42,65.74,127.40,65.83,127.38,65.90,127.35,65.99,127.30,66.00,127.22,65.95,127.17,65.86,127.15,65.75,127.08,65.71,127.03,65.75,126.90,65.81,126.83,65.89,126.78,65.89,126.78,65.90,126.78,65.91,126.78,65.92,126.85,65.92,126.97,65.91,127.10,65.88,127.15,65.84,127.15,65.81,127.12,65.81,127.12,65.81,127.15,65.81,127.17,65.76,127.00,65.72,126.85,65.78,126.67
RZ_4219621_7289,null,null,50,0,1,65.86,126.67,65.92,126.65,65.88,126.62,65.83,126.60,65.79,126.60,65.76,126.62,65.76,126.60,65.75,126.55,65.75,126.53,65.74,126.42,65.76,126.30,65.78,126.20,65.81,126.15,65.83,126.12,65.81,126.12,65.75,126.33,65.70,126.50,65.71,126.50,65.75,126.35,65.85,126.17,65.90,126.17,65.94,126.20,65.90,126.22,65.86,126.28,65.85,126.28,65.84,126.35,65.83,126.42,65.79,126.50,65.79,126.47,65.78,126.47,65.78,126.45,65.78,126.28,65.75,126.10,65.71,125.85,65.66,125.75,65.64,125.67,65.64,125.72,65.56,125.92,65.49,126.08,65.50,126.22,65.58,126.22,65.64,126.22,65.64,126.28,65.62,126.35,65.64,126.42,65.64,126.50,65.64,126.38,65.65,126.25,65.64,126.12,65.62,126.15
RZ_4219621_7290,null,null,50,0,1,65.58,126.17,65.54,126.22,65.50,126.17,65.59,126.10,65.67,126.00,65.75,126.15,65.75,126.33,65.75,126.55,65.71,126.55,65.69,126.53,65.65,126.45,65.62,126.35,65.60,126.30,65.56,126.28,65.55,126.15,65.56,126.08,65.58,126.00,65.59,126.08,65.61,126.17,65.62,126.35,65.69,126.42,65.74,126.50,65.79,126.45,65.78,126.28,65.78,126.10,65.76,125.88,65.78,125.83,65.78,125.88,65.78,125.97,65.78,126.05,65.76,126.05,65.74,126.03,65.72,126.00,65.71,125.88,65.71,125.83,65.71,125.83,65.71,125.90,65.72,126.08,65.75,126.22,65.72,126.38,65.69,126.38,65.66,126.28,65.66,126.12,65.62,125.90,65.55,125.83,65.51,125.83,65.51,125.95,65.51,126.05,65.51,126.12,65.61,126.12
RZ_4219621_7291,null,null,49,0,1,65.71,126.12,65.80,126.15,65.79,126.17,65.79,126.12,65.79,126.03,65.79,125.92,65.76,125.95,65.75,126.00,65.74,126.08,65.72,126.10,65.69,126.20,65.65,126.28,65.64,126.17,65.62,126.03,65.62,125.90,65.62,125.92,65.65,125.95,65.66,125.97,65.66,126.00,65.69,125.95,65.71,125.92,65.76,125.88,65.78,125.88,65.79,125.90,65.78,125.90,65.75,125.90,65.71,125.88,65.72,125.88,65.79,125.85,65.84,125.83,65.75,125.85,65.64,125.95,65.55,126.05,65.56,126.15,65.58,126.20,65.59,126.30,65.62,126.33,65.67,126.25,65.66,126.15,65.62,126.08,65.60,126.10,65.60,126.00,65.61,125.88,65.61,125.85,65.60,125.97,65.64,126.05,65.67,126.10,65.74,126.15,65.76,126.22
RZ_4219621_7292,null,null,50,0,1,65.74,126.20,65.70,126.17,65.66,126.15,65.67,126.22,65.66,126.30,65.65,126.35,65.65,126.25,65.64,126.15,65.62,126.08,65.69,126.08,65.76,126.08,65.84,126.15,65.80,126.28,65.76,126.40,65.74,126.33,65.72,126.20,65.74,126.10,65.74,126.28,65.76,126.42,65.79,126.58,65.83,126.67,65.83,126.80,65.83,126.95,65.83,126.97,65.81,126.95,65.81,126.85,65.85,126.53,65.89,126.25,65.90,125.92,65.88,125.80,65.86,125.95,65.86,126.22,65.86,126.47,65.85,126.47,65.83,126.53,65.81,126.60,65.80,126.70,65.80,126.75,65.79,126.78,65.78,126.67,65.75,126.55,65.75,126.42,65.76,126.45,65.79,126.50,65.80,126.58,65.81,126.67,65.79,126.75,65.78,126.85,65.76,126.90,65.79,126.92
RZ_4219621_7293,null,null,50,0,1,65.81,126.90,65.84,126.90,65.85,126.72,65.88,126.58,65.89,126.40,65.92,126.40,65.94,126.42,65.95,126.45,65.95,126.47,65.90,126.47,65.86,126.45,65.81,126.53,65.85,126.55,65.86,126.58,65.85,126.62,65.83,126.67,65.78,126.65,65.76,126.45,65.75,126.25,65.75,126.20,65.78,126.30,65.80,126.40,65.86,126.40,65.91,126.35,65.96,126.30,65.94,126.20,65.92,126.15,65.92,126.10,65.92,126.12,65.91,126.15,65.88,126.17,65.85,126.40,65.83,126.62,65.83,126.80,65.84,126.72,65.85,126.60,65.85,126.53,65.85,126.47,65.85,126.47,65.84,126.50,65.84,126.50,65.84,126.53,65.85,126.47,65.84,126.42,65.81,126.28,65.76,126.20,65.74,126.38,65.76,126.65,65.81,126.88,65.88,126.78
RZ_4219621_7294,null,null,50,0,1,65.89,126.55,65.90,126.38,65.91,126.35,65.92,126.60,65.95,126.83,65.96,126.90,66.03,126.80,66.08,126.70,66.09,126.75,66.03,126.90,65.97,127.05,65.99,127.08,66.00,127.08,66.01,127.05,65.99,127.03,65.96,127.03,65.95,127.03,65.97,127.03,66.01,126.78,66.04,126.55,66.06,126.38,66.05,126.42,66.05,126.55,66.04,126.62,66.04,126.67,66.03,126.72,66.01,126.78,66.00,126.90,66.00,126.97,66.01,127.10,66.03,127.15,66.04,127.22,66.04,127.25,66.03,127.17,66.04,127.10,66.04,127.03,66.03,127.05,66.04,127.00,66.08,127.08,66.10,127.17,66.08,127.30,66.06,127.25,66.06,127.12,66.06,127.03,66.06,126.90,66.09,126.83,66.12,126.75,66.21,126.72,66.28,126.88,66.31,127.08
RZ_4219621_7295,null,null,49,0,1,66.28,127.30,66.24,127.45,66.21,127.55,66.21,127.45,66.20,127.30,66.21,127.12,66.25,127.10,66.28,127.08,66.29,127.03,66.28,127.03,66.25,127.05,66.22,127.05,66.22,127.03,66.24,127.10,66.26,127.35,66.29,127.58,66.29,127.67,66.28,127.65,66.24,127.65,66.24,127.55,66.24,127.40,66.25,127.65,66.22,128.03,66.21,128.20,66.22,128.03,66.22,127.85,66.20,127.85,66.15,127.75,66.12,127.67,66.10,127.60,66.10,127.62,66.09,127.65,66.09,127.75,66.09,127.85,66.15,127.92,66.22,127.88,66.38,127.80,66.46,127.90,66.84,127.97,67.20,128.20,67.71,128.30,68.15,128.55,68.58,128.88,69.12,129.20,69.49,129.38,70.04,129.70,70.58,130.00,71.16,130.65,71.65,131.10
RZ_4219621_7296,null,null,51,0,1,72.00,131.82,72.40,132.53,72.66,133.15,73.00,133.47,73.19,133.65,73.38,133.88,73.38,134.28,73.36,134.60,73.36,134.93,73.38,135.15,73.40,135.38,73.42,135.43,73.40,135.38,73.38,135.32,73.34,135.35,73.33,135.43,73.26,135.53,73.21,135.57,73.12,135.38,73.09,135.20,73.04,135.00,72.96,135.03,72.90,135.07,72.85,135.15,72.86,135.30,72.84,135.43,72.78,135.53,72.70,135.55,72.70,135.60,72.75,135.60,72.85,135.55,72.91,135.47,72.96,135.38,72.96,135.35,72.85,135.40,72.72,135.40,72.59,135.40,72.59,135.35,72.60,135.50,72.61,135.68,72.61,135.75,72.59,135.65,72.59,135.57,72.60,135.60,72.65,135.57,72.70,135.47,72.74,135.38,72.79,135.38,72.81,135.43,72.75,135.53,72.65,135.57
RZ_4219621_7297,null,null,50,0,1,72.56,135.62,72.59,135.62,72.61,135.57,72.60,135.55,72.60,135.55,72.59,135.62,72.58,135.75,72.54,135.90,72.45,135.85,72.41,135.70,72.41,135.57,72.40,135.57,72.40,135.55,72.41,135.53,72.39,135.47,72.34,135.45,72.30,135.47,72.31,135.55,72.33,135.72,72.33,135.85,72.26,136.00,72.22,136.05,72.20,136.05,72.29,135.97,72.34,135.95,72.31,136.00,72.24,136.05,72.16,136.05,72.15,136.03,72.15,135.97,72.17,135.90,72.20,135.72,72.19,135.60,72.15,135.53,72.11,135.50,72.12,135.50,72.15,135.55,72.16,135.65,72.15,135.72,72.14,135.88,72.12,136.00,72.15,136.12,72.17,136.05,72.20,136.05,72.21,136.07,72.19,135.93,72.16,135.72,72.15,135.53,72.16,135.50,72.16,135.47
RZ_4219621_7298,null,null,50,0,12,72.11,135.47,72.05,135.55,71.99,135.68,71.97,135.78,71.90,135.80,71.84,135.80,71.84,135.68,71.89,135.53,71.94,135.68,71.92,135.95,71.89,136.05,71.84,135.80,71.79,135.47,71.81,135.30,71.85,135.32,71.88,135.50,71.88,135.68,71.86,135.78,71.86,135.85,71.86,135.93,71.84,135.85,71.83,135.75,71.83,135.72,71.83,135.85,71.80,135.85,71.79,135.78,71.76,135.70,71.78,135.72,71.79,135.75,71.80,135.75,71.81,135.72,71.83,135.68,71.83,135.62,71.81,135.68,71.79,135.75,71.75,135.82,71.72,135.82,71.72,135.85,71.72,135.90,71.71,135.95,71.67,135.95,71.64,135.90,71.60,135.88,71.58,135.85,71.55,135.93,71.55,136.00,71.55,135.88,71.59,135.65,71.62,135.40,71.65,135.35
RZ_4219621_7299,null,null,50,0,12,71.64,135.40,71.62,135.50,71.61,135.60,71.61,135.60,71.59,135.65,71.56,135.68,71.54,135.72,71.31,135.75,71.09,135.78,70.80,135.82,70.56,135.82,70.16,135.82,69.74,135.85,69.41,135.88,68.94,135.97,68.36,136.15,67.86,136.30,67.51,136.38,67.19,136.30,66.67,136.05,66.33,135.80,66.09,135.60,65.95,135.60,65.81,135.60,65.75,135.50,65.65,135.38,65.55,135.20,65.45,135.18,65.42,135.12,65.38,135.12,65.35,135.15,65.33,135.20,65.29,135.25,65.25,135.22,65.22,135.15,65.24,135.03,65.25,134.90,65.30,134.82,65.33,134.78,65.35,134.72,65.33,134.70,65.36,134.68,65.40,134.62,65.34,134.60,65.21,134.60,65.14,134.60,65.19,134.60,65.26,134.57,65.28,134.47,65.30,134.40
RZ_4219621_7300,null,null,50,0,4,65.29,134.32,65.25,134.32,65.21,134.32,65.26,134.32,65.36,134.30,65.36,134.45,65.28,134.60,65.16,134.60,65.16,134.38,65.22,134.12,65.26,134.15,65.28,134.20,65.20,134.25,65.21,134.30,65.24,134.38,65.26,134.35,65.34,134.20,65.42,134.05,65.50,134.05,65.49,134.12,65.46,134.28,65.44,134.43,65.53,134.45,65.61,134.40,65.69,134.43,65.69,134.53,65.69,134.60,65.67,134.57,65.66,134.55,65.65,134.50,65.65,134.45,65.62,134.38,65.58,134.35,65.54,134.35,65.60,134.32,65.70,134.30,65.81,134.25,65.78,134.25,65.72,134.40,65.66,134.60,65.65,134.80,65.66,134.80,65.64,134.70,65.61,134.62,65.69,134.60,65.78,134.68,65.85,134.75,65.83,134.78,65.80,134.78,65.80,134.75
RZ_4219621_7301,null,null,50,0,4,65.85,134.70,65.91,134.72,65.95,134.72,65.94,134.70,65.90,134.68,65.88,134.68,65.88,134.70,65.90,134.65,65.90,134.57,65.89,134.60,65.86,134.75,65.84,134.88,65.80,135.07,65.80,135.20,65.84,135.12,65.88,134.93,65.88,134.68,65.88,134.62,65.88,134.57,65.88,134.68,65.88,134.80,65.86,134.93,65.86,134.88,65.89,134.75,65.91,134.68,65.92,134.72,65.90,134.78,65.89,134.72,65.90,134.62,65.91,134.53,65.81,134.53,65.70,134.60,65.56,134.68,65.54,134.75,65.56,134.70,65.62,134.65,65.70,134.57,65.74,134.50,65.74,134.40,65.76,134.32,65.74,134.32,65.70,134.32,65.71,134.30,65.76,134.45,65.76,134.57,65.71,134.68,65.66,134.57,65.65,134.45,65.70,134.32,65.74,134.28
RZ_4219621_7302,null,null,50,100,4,65.78,134.25,65.76,134.28,65.78,134.32,65.80,134.35,65.85,134.32,65.88,134.35,65.89,134.40,65.88,134.47,65.86,134.47,65.86,134.47,65.86,134.47,65.85,134.35,65.84,134.18,65.85,134.07,65.85,134.18,65.85,134.28,65.83,134.35,65.78,134.35,65.74,134.32,65.67,134.35,65.65,134.40,65.64,134.43,65.66,134.50,65.69,134.55,65.67,134.60,65.66,134.55,65.72,134.45,65.80,134.30,65.86,134.22,65.86,134.15,65.86,134.12,65.86,134.10,65.89,134.15,65.91,134.18,65.92,134.15,65.90,134.12,65.89,134.12,65.88,134.18,65.84,134.25,65.79,134.30,65.78,134.35,65.80,134.35,65.81,134.35,65.80,134.25,65.72,134.18,65.67,133.97,65.62,133.88,65.66,133.78,65.71,133.78,65.74,133.72
RZ_4219621_7303,null,null,50,0,4,65.75,133.65,65.76,133.57,65.78,133.60,65.79,133.68,65.75,133.75,65.70,133.88,65.65,133.95,65.71,133.93,65.78,133.80,65.84,133.85,65.83,134.05,65.81,134.20,65.81,134.18,65.81,134.00,65.80,133.90,65.76,133.82,65.72,133.90,65.70,133.88,65.71,133.65,65.74,133.45,65.76,133.47,65.79,133.70,65.78,133.93,65.76,133.88,65.74,133.82,65.74,133.82,65.72,133.70,65.71,133.57,65.70,133.40,65.70,133.40,65.70,133.40,65.69,133.38,65.67,133.35,65.66,133.32,65.66,133.30,65.69,133.28,65.72,133.20,65.78,133.12,65.81,133.22,65.84,133.40,65.78,133.57,65.71,133.60,65.65,133.57,65.65,133.53,65.66,133.50,65.66,133.50,65.66,133.47,65.66,133.30,65.69,133.18,65.72,133.05
RZ_4219621_7304,null,null,100,0,1,65.81,133.03,65.86,133.07,65.80,133.12,65.69,133.22,65.61,133.25,65.64,133.25,65.67,133.22,65.65,133.22,65.62,133.20,65.67,133.18,65.75,133.10,65.83,133.03,65.71,133.15,65.61,133.32,65.50,133.50,65.49,133.50,65.49,133.50,65.50,133.43,65.53,133.43,65.55,133.43,65.58,133.30,65.66,133.12,65.74,132.88,65.80,132.80,65.79,132.90,65.75,133.07,65.72,133.25,65.78,133.25,65.84,133.20,65.85,133.20,65.80,133.22,65.74,133.25,65.74,133.25,65.72,133.15,65.70,133.05,65.67,132.95,65.66,132.95,65.70,132.97,65.72,133.03,65.66,133.07,65.59,133.03,65.64,132.88,65.76,132.80,65.89,132.78,65.88,132.75,65.86,132.68,65.86,132.60,65.80,132.60,65.74,132.57,65.71,132.68,65.76,132.78,65.81,132.90,65.76,132.72,65.70,132.53,65.64,132.32,65.65,132.38,65.66,132.50,65.67,132.57,65.67,132.68,65.67,132.75,65.66,132.80,65.64,132.78,65.60,132.70,65.60,132.53,65.71,132.43,65.83,132.32,65.96,132.30,65.99,132.32,66.01,132.32,66.04,132.30,66.06,132.30,66.05,132.35,65.99,132.70,65.92,133.00,65.89,133.28,65.88,133.28,65.86,133.20,65.86,133.18,65.86,133.18,65.86,133.15,65.84,133.03,65.83,132.90,65.81,132.88,65.84,132.82,65.85,132.75,65.85,132.68,65.85,132.68,65.88,132.75,65.89,132.88,65.89,132.95,65.90,133.00,65.90,133.03,65.90,133.00,65.92,133.00,65.95,133.18,65.99,133.35,66.01,133.47,66.03,133.38,65.95,133.30,65.90,133.30
RZ_4219621_7305,null,null,50,0,1,65.85,133.25,65.86,133.20,65.88,133.05,65.86,132.95,65.81,132.90,65.76,132.93,65.80,132.95,65.86,133.10,65.91,133.25,65.90,133.40,65.90,133.35,65.91,133.32,65.92,133.35,65.95,133.38,65.97,133.38,65.99,133.25,66.00,133.10,66.03,132.97,66.04,132.95,66.03,132.95,66.00,132.90,65.94,132.90,65.92,132.85,65.96,132.75,66.03,132.68,66.03,132.60,65.97,132.60,65.91,132.60,65.90,132.55,65.90,132.47,65.89,132.70,65.88,133.05,65.86,133.38,65.86,133.32,65.86,133.12,65.90,132.95,65.94,132.90,65.95,132.97,65.94,133.10,65.94,133.15,65.96,133.07,65.95,132.95,65.92,132.80,65.94,132.75,65.95,132.68,65.99,132.88,66.00,133.10,66.00,133.12,65.95,132.93,65.91,132.93
RZ_4219621_7306,null,null,50,0,1,65.86,133.07,65.85,133.20,65.88,133.07,65.91,133.00,65.89,132.97,65.84,132.97,65.76,132.97,65.75,132.97,65.72,132.90,65.72,132.82,65.74,132.85,65.74,132.97,65.75,133.12,65.78,133.15,65.81,133.15,65.85,133.15,65.88,133.12,65.90,133.00,65.88,132.90,65.85,132.82,65.83,132.90,65.89,132.97,65.94,133.00,65.90,133.03,65.81,133.05,65.79,133.05,65.86,133.05,65.95,133.03,65.96,133.03,65.91,133.00,65.84,132.93,65.75,132.88,65.79,132.85,65.86,132.97,65.94,133.07,65.95,133.15,65.96,133.15,65.96,133.15,65.96,133.15,65.95,133.20,65.95,133.30,65.94,133.40,65.92,133.43,65.89,133.43,65.86,133.50,65.84,133.57,65.84,133.75,65.83,133.85,65.79,134.03,65.76,134.07
RZ_4219621_7307,null,null,50,0,1,65.72,134.10,65.72,134.03,65.75,133.95,65.83,133.90,65.91,133.85,65.94,133.88,65.90,133.88,65.88,133.85,65.84,133.82,65.83,133.80,65.80,133.80,65.78,133.80,65.75,133.80,65.72,133.78,65.71,133.70,65.71,133.65,65.75,133.60,65.79,133.65,65.81,133.75,65.84,133.82,65.85,133.75,65.88,133.62,65.88,133.50,65.86,133.53,65.84,133.47,65.80,133.32,65.79,133.15,65.78,133.07,65.78,133.07,65.76,133.35,65.76,133.60,65.71,133.90,65.69,133.93,65.61,133.90,65.58,133.88,65.60,133.75,65.66,133.68,65.71,133.60,65.69,133.60,65.66,133.62,65.66,133.62,65.66,133.62,65.72,133.60,65.79,133.60,65.78,133.55,65.74,133.53,65.70,133.50,65.72,133.50,65.71,133.62,65.70,133.75
RZ_4219621_7308,null,null,50,0,1,65.67,133.80,65.65,133.72,65.61,133.62,65.60,133.60,65.62,133.53,65.66,133.47,65.70,133.45,65.67,133.50,65.64,133.55,65.61,133.68,65.61,133.82,65.62,133.97,65.65,133.90,65.62,133.82,65.58,133.72,65.54,133.70,65.55,133.68,65.58,133.55,65.59,133.47,65.61,133.35,65.62,133.32,65.64,133.43,65.65,133.53,65.64,133.62,65.58,133.82,65.54,133.95,65.55,134.00,65.60,133.85,65.65,133.72,65.66,133.62,65.61,133.55,65.56,133.70,65.56,133.90,65.60,133.82,65.66,133.50,65.67,133.20,65.64,133.10,65.60,133.10,65.58,133.07,65.59,133.32,65.58,133.60,65.51,133.68,65.46,133.47,65.47,133.20,65.53,133.15,65.62,133.40,65.67,133.70,65.71,133.90,65.70,133.75,65.70,133.47
RZ_4219621_7309,null,null,50,0,1,65.70,133.32,65.70,133.22,65.62,133.25,65.56,133.32,65.46,133.35,65.44,133.38,65.41,133.47,65.40,133.53,65.41,133.55,65.42,133.50,65.40,133.47,65.36,133.47,65.46,133.50,65.60,133.47,65.72,133.43,65.70,133.38,65.65,133.35,65.61,133.22,65.58,133.12,65.56,133.07,65.56,133.15,65.54,133.22,65.53,133.22,65.53,133.18,65.54,133.20,65.56,133.25,65.56,133.30,65.59,133.28,65.60,133.25,65.62,133.25,65.64,133.28,65.66,133.25,65.69,133.20,65.69,133.20,65.69,133.20,65.69,133.20,65.69,133.20,65.69,133.20,65.69,133.25,65.66,133.40,65.64,133.53,65.59,133.57,65.55,133.55,65.50,133.47,65.51,133.40,65.54,133.47,65.58,133.60,65.61,133.57,65.62,133.43,65.64,133.38
RZ_4219621_7310,null,null,49,0,1,65.61,133.45,65.55,133.40,65.49,133.30,65.46,133.22,65.47,133.20,65.47,133.20,65.47,133.12,65.46,133.10,65.49,133.07,65.53,133.03,65.55,132.95,65.56,132.88,65.56,132.85,65.58,133.00,65.58,133.12,65.58,133.28,65.58,133.28,65.58,133.30,65.58,133.32,65.58,133.32,65.55,133.32,65.56,133.30,65.58,133.43,65.61,133.57,65.61,133.68,65.61,133.65,65.60,133.57,65.58,133.55,65.58,133.35,65.61,133.15,65.65,133.15,65.67,133.28,65.66,133.32,65.64,133.22,65.60,133.10,65.58,133.03,65.55,132.95,65.55,132.95,65.55,132.97,65.55,133.00,65.66,132.90,65.79,132.88,65.84,132.88,65.78,132.95,65.70,133.00,65.67,133.03,65.65,133.00,65.65,133.00,65.67,133.00
RZ_4219621_7311,null,null,50,0,1,65.62,133.03,65.55,132.95,65.49,132.85,65.50,132.75,65.51,132.72,65.53,132.82,65.53,132.90,65.53,132.97,65.55,133.05,65.58,133.18,65.60,133.30,65.60,133.32,65.61,133.35,65.61,133.32,65.61,133.18,65.61,133.05,65.60,132.90,65.59,132.88,65.58,132.85,65.59,132.82,65.60,132.78,65.60,132.90,65.59,133.05,65.53,133.28,65.50,133.32,65.47,133.30,65.51,133.15,65.55,133.03,65.58,133.00,65.61,133.03,65.64,133.03,65.66,132.97,65.67,132.93,65.69,132.82,65.67,132.78,65.66,132.70,65.64,132.68,65.67,132.88,65.70,133.10,65.58,133.30,65.38,133.32,65.10,133.38,64.76,133.40,64.39,133.32,64.04,132.93,63.75,132.55,63.45,132.28,63.15,132.07,62.90,131.90,62.76,131.43
RZ_4219621_7312,null,null,50,0,1,62.69,131.18,62.69,130.90,62.69,130.93,62.66,130.95,62.60,131.05,62.55,131.15,62.52,131.03,62.55,130.80,62.62,130.57,62.70,130.80,62.76,131.05,62.76,131.30,62.77,131.25,62.80,131.20,62.81,131.12,62.84,130.93,62.85,130.75,62.98,130.57,63.09,130.60,63.17,130.70,63.12,130.80,63.05,130.88,62.99,130.88,62.92,130.90,62.90,130.93,62.89,130.95,62.89,130.95,62.89,130.88,62.95,130.78,63.01,130.68,63.04,130.60,63.00,130.57,62.98,130.55,63.00,130.45,63.01,130.35,63.01,130.30,63.02,130.32,63.05,130.38,63.08,130.38,63.10,130.40,63.14,130.32,63.15,130.22,63.12,130.20,63.09,130.20,63.09,130.22,63.14,130.32,63.20,130.45,63.25,130.60,63.25,130.32,63.24,130.05
RZ_4219621_7313,null,null,50,0,1,63.21,129.95,63.19,130.12,63.17,130.30,63.17,130.32,63.16,130.32,63.17,130.25,63.19,130.15,63.20,130.03,63.20,130.12,63.19,130.32,63.19,130.50,63.20,130.45,63.21,130.35,63.23,130.32,63.24,130.35,63.27,130.45,63.31,130.50,63.35,130.50,63.35,130.45,63.36,130.15,63.38,129.88,63.38,129.70,63.38,129.88,63.38,130.07,63.36,130.25,63.36,130.35,63.36,130.20,63.35,130.00,63.36,129.80,63.38,129.85,63.39,129.90,63.39,129.95,63.38,130.05,63.38,130.12,63.38,130.25,63.38,130.30,63.39,130.32,63.39,130.28,63.40,130.22,63.39,130.20,63.36,130.18,63.34,130.20,63.33,130.22,63.34,130.25,63.35,130.20,63.41,130.15,63.46,130.25,63.49,130.40,63.48,130.53,63.42,130.53
RZ_4219621_7314,null,null,50,0,1,63.39,130.50,63.36,130.53,63.36,130.57,63.38,130.55,63.39,130.47,63.44,130.47,63.49,130.47,63.46,130.53,63.40,130.53,63.35,130.53,63.38,130.20,63.39,129.88,63.40,129.62,63.42,129.75,63.45,129.85,63.46,129.90,63.45,129.88,63.45,129.85,63.45,129.88,63.45,129.90,63.42,129.95,63.40,130.00,63.38,130.05,63.38,130.05,63.38,130.05,63.40,130.05,63.41,130.07,63.42,130.12,63.40,130.18,63.40,130.28,63.46,130.32,63.51,130.20,63.58,130.07,63.58,129.97,63.59,130.05,63.60,130.10,63.61,130.10,63.60,130.05,63.59,130.00,63.59,130.00,63.55,130.05,63.52,130.15,63.50,130.25,63.50,130.32,63.50,130.38,63.48,130.40,63.44,130.35,63.40,130.18,63.40,130.00,63.41,129.97
RZ_4219621_7315,null,null,52,0,1,63.42,130.10,63.46,130.22,63.50,130.18,63.54,130.15,63.51,130.12,63.48,130.12,63.44,130.15,63.46,130.18,63.48,130.22,63.52,130.28,63.60,130.28,63.66,130.28,63.66,130.30,63.65,130.35,63.64,130.40,63.62,130.50,63.62,130.57,63.64,130.57,63.65,130.53,63.67,130.45,63.69,130.38,63.69,130.32,63.67,130.35,63.65,130.38,63.64,130.43,63.62,130.45,63.64,130.47,63.65,130.45,63.60,130.43,63.54,130.43,63.48,130.57,63.48,130.75,63.49,130.82,63.50,130.70,63.52,130.60,63.54,130.60,63.50,130.62,63.46,130.62,63.51,130.60,63.56,130.53,63.61,130.45,63.61,130.35,63.62,130.32,63.64,130.28,63.61,130.22,63.59,130.20,63.58,130.18,63.59,130.38,63.60,130.60,63.65,130.78,63.70,130.78,63.75,130.62
RZ_4219621_7316,null,null,50,0,1,63.76,130.43,63.77,130.25,63.76,130.30,63.74,130.50,63.71,130.70,63.70,130.78,63.70,130.62,63.70,130.47,63.67,130.43,63.61,130.55,63.56,130.70,63.59,130.78,63.66,130.80,63.75,130.85,63.79,130.85,63.81,130.85,63.83,130.80,63.83,130.72,63.83,130.72,63.80,130.78,63.79,130.68,63.79,130.53,63.81,130.40,63.89,130.43,63.92,130.45,63.95,130.47,63.88,130.55,63.83,130.60,63.79,130.62,63.80,130.60,63.81,130.82,63.80,131.05,63.77,131.05,63.81,130.80,63.88,130.53,63.92,130.57,63.92,130.60,63.92,130.60,63.92,130.68,63.91,130.82,63.90,130.95,63.95,130.95,64.00,131.00,64.06,131.05,64.08,131.18,64.05,131.22,63.96,131.10,63.88,130.93,63.84,130.72,63.84,130.80
RZ_4219621_7317,null,null,50,0,1,63.84,130.85,63.85,130.90,63.86,130.88,63.86,130.88,63.85,130.90,63.86,130.95,63.89,130.90,63.91,130.85,63.94,130.80,64.00,130.80,64.03,130.80,64.08,130.78,64.10,130.72,64.01,130.68,63.92,130.65,63.84,130.72,63.85,130.85,63.90,130.97,63.95,130.85,63.98,130.70,63.95,130.55,63.94,130.57,63.92,130.62,63.96,130.82,63.99,131.00,64.04,131.12,64.04,131.10,64.05,131.07,64.06,131.05,64.01,130.97,63.95,130.90,63.89,130.82,63.89,130.82,63.94,130.82,64.00,130.78,64.06,130.75,64.10,130.70,64.14,130.72,64.15,130.80,64.06,131.15,63.99,131.45,63.98,131.43,64.04,131.15,64.10,131.18,64.10,131.45,64.09,131.68,64.09,131.60,64.14,131.55,64.16,131.55,64.12,131.50
RZ_4219621_7318,null,null,50,1,1,64.10,131.43,64.08,131.38,64.11,131.35,64.12,131.35,64.12,131.30,64.12,131.30,64.19,131.30,64.26,131.35,64.28,131.38,64.21,131.22,64.15,131.03,64.19,131.10,64.21,131.35,64.22,131.45,64.16,131.28,64.11,131.10,64.11,131.15,64.11,131.20,64.12,131.25,64.12,131.22,64.14,131.20,64.10,131.35,64.08,131.53,64.04,131.57,64.05,131.45,64.05,131.25,64.09,131.18,64.14,131.07,64.17,131.00,64.20,131.18,64.20,131.38,64.20,131.60,64.17,131.43,64.16,131.28,64.24,131.12,64.33,131.12,64.40,131.12,64.39,131.03,64.39,130.93,64.33,130.85,64.25,130.80,64.17,130.78,64.16,130.75,64.16,130.80,64.17,130.82,64.20,130.93,64.24,131.00,64.30,131.10,64.34,131.10,64.36,131.10
RZ_4219621_7319,null,null,50,0,1,64.33,131.15,64.29,131.18,64.30,131.20,64.35,131.30,64.40,131.40,64.42,131.50,64.45,131.47,64.49,131.38,64.53,131.28,64.51,131.22,64.47,131.22,64.42,131.25,64.41,131.20,64.41,131.10,64.41,131.03,64.41,131.00,64.40,131.07,64.44,131.12,64.49,131.25,64.49,131.35,64.42,131.47,64.38,131.40,64.38,131.32,64.38,131.25,64.36,131.22,64.35,131.18,64.35,131.12,64.31,131.10,64.28,131.05,64.29,131.00,64.34,131.00,64.40,131.03,64.38,131.05,64.36,131.18,64.33,131.30,64.31,131.30,64.30,131.22,64.25,131.35,64.24,131.60,64.24,131.65,64.28,131.47,64.31,131.43,64.33,131.55,64.35,131.65,64.38,131.62,64.39,131.47,64.38,131.35,64.35,131.20,64.34,131.22,64.33,131.22
RZ_4219621_7320,null,null,50,0,1,64.30,131.12,64.28,131.05,64.26,131.22,64.26,131.50,64.28,131.70,64.31,131.57,64.36,131.45,64.39,131.35,64.41,131.28,64.44,131.20,64.46,131.15,64.47,131.15,64.46,131.18,64.42,131.22,64.38,131.20,64.39,131.15,64.41,131.15,64.41,131.22,64.41,131.28,64.44,131.25,64.49,131.22,64.45,131.25,64.36,131.30,64.31,131.35,64.38,131.28,64.42,131.18,64.46,131.15,64.46,131.22,64.49,131.25,64.49,131.18,64.47,131.12,64.44,131.10,64.41,131.10,64.40,131.07,64.40,131.05,64.42,131.05,64.47,131.03,64.51,131.00,64.53,131.05,64.51,131.22,64.46,131.40,64.41,131.40,64.38,131.28,64.31,131.15,64.26,131.15,64.20,131.15,64.20,130.95,64.25,130.75,64.30,130.62,64.36,130.80
RZ_4219621_7321,null,null,50,0,1,64.39,131.03,64.41,131.18,64.44,131.35,64.44,131.47,64.42,131.57,64.41,131.57,64.40,131.55,64.39,131.53,64.39,131.47,64.39,131.45,64.38,131.38,64.39,131.32,64.41,131.30,64.44,131.35,64.39,131.38,64.35,131.38,64.30,131.38,64.30,131.50,64.33,131.62,64.35,131.57,64.38,131.40,64.46,131.22,64.53,131.22,64.60,131.22,64.62,131.25,64.65,131.18,64.61,131.10,64.56,131.07,64.49,131.15,64.47,131.15,64.46,131.07,64.49,130.97,64.54,131.03,64.60,131.05,64.66,131.12,64.71,131.15,64.74,131.15,64.75,131.15,64.74,131.10,64.71,131.07,64.71,131.03,64.71,131.03,64.72,131.05,64.76,131.05,64.80,131.12,64.81,131.15,64.78,131.20,64.72,131.15,64.69,131.15,64.66,131.25
RZ_4219621_7322,null,null,50,0,1,64.74,131.38,64.83,131.50,64.90,131.45,64.89,131.38,64.88,131.30,64.83,131.43,64.78,131.55,64.72,131.68,64.72,131.70,64.72,131.70,64.71,131.70,64.71,131.68,64.78,131.68,64.84,131.68,64.91,131.70,64.92,131.65,64.92,131.60,64.90,131.53,64.89,131.53,64.89,131.43,64.90,131.35,64.89,131.30,64.86,131.32,64.92,131.35,64.99,131.53,65.04,131.70,64.99,132.00,64.97,132.10,64.97,132.03,65.00,131.85,65.03,131.60,64.99,131.53,64.92,131.47,64.92,131.50,64.97,131.55,64.99,131.57,64.94,131.55,64.94,131.53,64.96,131.53,64.96,131.50,64.92,131.47,64.91,131.40,64.91,131.35,64.92,131.32,64.94,131.32,64.92,131.40,64.90,131.45,64.88,131.53,64.89,131.55,64.89,131.60
RZ_4219621_7323,null,null,50,0,1,64.94,131.65,64.97,131.70,65.03,131.62,65.03,131.55,65.00,131.50,64.99,131.53,64.96,131.53,64.95,131.47,64.97,131.45,64.99,131.43,65.00,131.35,65.00,131.32,65.01,131.47,65.01,131.70,65.03,131.70,65.04,131.50,65.05,131.28,65.14,131.28,65.20,131.47,65.19,131.70,65.11,131.95,65.06,131.88,65.10,131.72,65.15,131.55,65.21,131.45,65.26,131.32,65.30,131.20,65.31,131.35,65.35,131.57,65.38,131.78,65.40,131.72,65.41,131.68,65.42,131.68,65.44,131.75,65.44,131.80,65.42,131.90,65.42,131.90,65.42,131.93,65.44,131.93,65.44,131.90,65.45,131.85,65.41,131.80,65.38,131.75,65.34,131.65,65.35,131.53,65.35,131.45,65.36,131.50,65.36,131.57,65.36,131.65,65.35,131.72
RZ_4219621_7324,null,null,50,0,1,65.34,131.72,65.34,131.62,65.38,131.53,65.42,131.47,65.47,131.45,65.46,131.47,65.44,131.47,65.47,131.70,65.55,131.90,65.65,131.82,65.67,131.53,65.69,131.30,65.64,131.45,65.58,131.60,65.54,131.70,65.53,131.68,65.54,131.65,65.55,131.62,65.55,131.65,65.56,131.57,65.58,131.53,65.58,131.45,65.56,131.47,65.51,131.47,65.49,131.53,65.47,131.57,65.50,131.60,65.51,131.55,65.53,131.53,65.60,131.50,65.67,131.50,65.78,131.47,65.80,131.45,65.80,131.45,65.79,131.45,65.76,131.50,65.76,131.55,65.79,131.70,65.80,131.82,65.76,131.65,65.71,131.38,65.65,131.18,65.62,131.28,65.60,131.38,65.59,131.53,65.62,131.62,65.67,131.78,65.72,131.80,65.74,131.75,65.71,131.68
RZ_4219621_7325,null,null,50,0,1,65.69,131.57,65.67,131.60,65.69,131.57,65.69,131.65,65.67,131.72,65.70,131.80,65.76,131.78,65.79,131.68,65.78,131.60,65.75,131.53,65.75,131.40,65.76,131.25,65.74,131.10,65.70,131.03,65.67,131.03,65.72,131.03,65.79,131.20,65.83,131.35,65.83,131.50,65.84,131.43,65.84,131.30,65.84,131.18,65.79,131.18,65.72,131.32,65.65,131.45,65.62,131.53,65.64,131.50,65.67,131.47,65.71,131.53,65.70,131.57,65.66,131.30,65.62,130.97,65.66,130.97,65.70,131.30,65.78,131.50,65.81,131.32,65.83,131.05,65.80,130.95,65.78,130.78,65.78,130.72,65.79,130.95,65.76,131.15,65.74,131.35,65.71,131.28,65.71,131.38,65.71,131.47,65.65,131.47,65.56,131.35,65.49,131.28,65.50,131.30
RZ_4219621_7326,null,null,50,0,1,65.59,131.32,65.67,131.30,65.75,131.28,65.74,131.28,65.72,131.20,65.72,131.18,65.67,131.18,65.64,131.22,65.60,131.25,65.62,131.25,65.65,131.22,65.65,131.20,65.62,131.18,65.61,131.18,65.60,131.25,65.60,131.30,65.61,131.50,65.66,131.60,65.70,131.70,65.67,131.62,65.61,131.53,65.51,131.43,65.47,131.28,65.56,131.15,65.69,131.07,65.81,131.12,65.83,131.25,65.80,131.30,65.74,131.32,65.66,131.30,65.67,131.25,65.72,131.18,65.78,131.12,65.78,131.10,65.72,131.28,65.67,131.47,65.64,131.68,65.66,131.65,65.69,131.47,65.70,131.35,65.69,131.20,65.67,131.20,65.72,131.20,65.79,131.22,65.84,131.22,65.83,131.18,65.81,131.10,65.83,131.05,65.83,131.15,65.85,131.25
RZ_4219621_7327,null,null,50,0,1,65.86,131.38,65.81,131.40,65.74,131.28,65.67,131.12,65.69,131.05,65.69,131.12,65.67,131.20,65.66,131.22,65.66,131.32,65.67,131.45,65.70,131.60,65.72,131.75,65.70,131.88,65.67,131.65,65.65,131.32,65.62,130.90,65.60,130.82,65.59,130.70,65.62,130.68,65.69,130.57,65.74,130.50,65.80,130.55,65.83,130.68,65.80,130.88,65.74,131.00,65.67,131.07,65.65,131.10,65.64,131.05,65.60,130.97,65.56,130.90,65.61,130.93,65.69,130.95,65.78,131.15,65.76,131.32,65.66,131.53,65.55,131.53,65.47,131.57,65.55,131.18,65.60,130.75,65.61,130.35,65.61,130.35,65.61,130.53,65.60,130.68,65.56,130.88,65.54,130.93,65.54,131.00,65.53,130.97,65.56,130.90,65.61,130.82,65.65,130.65
RZ_4219621_7328,null,null,50,0,1,65.64,130.53,65.60,130.45,65.55,130.45,65.51,130.45,65.50,130.43,65.50,130.35,65.49,130.28,65.49,130.20,65.47,130.25,65.46,130.32,65.44,130.40,65.41,130.55,65.41,130.60,65.44,130.68,65.47,130.62,65.54,130.55,65.55,130.53,65.55,130.47,65.55,130.50,65.54,130.53,65.58,130.55,65.62,130.47,65.54,130.35,65.41,130.22,65.28,130.10,65.26,130.03,65.36,129.93,65.49,129.90,65.55,130.03,65.50,130.22,65.38,130.40,65.31,130.40,65.25,130.30,65.25,130.20,65.24,130.12,65.22,130.12,65.20,130.15,65.20,130.15,65.20,130.15,65.21,130.12,65.22,130.20,65.26,130.28,65.31,130.12,65.34,129.93,65.30,129.75,65.26,129.57,65.25,129.40,65.25,129.47,65.25,129.72,65.25,129.93
RZ_4219621_7329,null,null,50,0,1,65.20,129.90,65.15,129.90,65.11,129.85,65.10,129.80,65.08,129.75,65.06,129.78,65.05,129.82,65.05,129.85,65.08,129.78,65.09,129.68,65.09,129.60,65.05,129.65,65.04,129.70,65.03,129.75,65.03,129.75,65.03,129.72,65.00,129.75,64.97,129.80,64.95,129.72,64.94,129.60,64.86,129.45,64.79,129.43,64.78,129.35,64.85,129.35,64.92,129.35,64.91,129.38,64.91,129.38,64.91,129.30,64.91,129.22,64.90,129.12,64.86,129.15,64.81,129.03,64.78,128.90,64.71,128.80,64.67,128.82,64.62,128.95,64.64,129.12,64.65,129.20,64.71,129.22,64.76,129.18,64.76,129.28,64.71,129.38,64.66,129.35,64.66,129.25,64.66,129.20,64.62,129.25,64.59,129.30,64.55,129.38,64.54,129.45,64.54,129.53
RZ_4219621_7330,null,null,50,0,1,64.51,129.57,64.50,129.60,64.54,129.62,64.59,129.53,64.62,129.43,64.60,129.28,64.58,129.22,64.59,129.12,64.61,129.03,64.61,128.93,64.61,128.88,64.60,128.90,64.55,128.90,64.45,128.93,64.38,128.95,64.34,129.00,64.34,129.07,64.39,129.12,64.42,129.15,64.42,129.12,64.38,129.28,64.33,129.45,64.31,129.35,64.30,129.07,64.29,128.78,64.33,128.70,64.33,128.68,64.31,128.75,64.25,128.85,64.24,128.95,64.24,128.93,64.28,128.90,64.30,128.88,64.33,128.88,64.33,128.72,64.33,128.57,64.31,128.50,64.31,128.57,64.29,128.65,64.26,128.85,64.19,128.97,64.14,129.12,64.16,129.05,64.22,129.10,64.29,129.12,64.29,129.05,64.29,128.90,64.30,128.80,64.30,128.82,64.26,128.97
RZ_4219621_7331,null,null,51,0,1,64.22,129.15,64.20,129.35,64.19,129.20,64.20,128.95,64.20,128.70,64.16,128.75,64.17,128.80,64.17,128.82,64.20,128.82,64.17,128.97,64.08,129.15,63.99,129.30,63.91,129.28,63.90,129.18,63.86,128.95,63.84,128.75,63.84,128.55,63.88,128.47,63.91,128.50,63.94,128.65,63.94,128.80,63.98,128.82,64.00,128.85,64.03,128.85,64.03,128.60,64.01,128.35,64.00,128.22,63.99,128.32,63.99,128.43,63.95,128.43,63.90,128.53,63.85,128.55,63.85,128.50,63.86,128.45,63.80,128.45,63.74,128.40,63.67,128.32,63.69,128.40,63.76,128.57,63.83,128.65,63.89,128.57,63.90,128.47,63.91,128.40,63.83,128.32,63.74,128.28,63.66,128.30,63.67,128.30,63.66,128.15,63.64,128.03,63.62,128.07,63.64,128.28
RZ_4219621_7332,null,null,49,0,1,63.65,128.50,63.66,128.55,63.67,128.55,63.64,128.47,63.60,128.38,63.58,128.32,63.60,128.30,63.64,128.30,63.66,128.38,63.66,128.45,63.59,128.53,63.51,128.50,63.45,128.40,63.45,128.38,63.45,128.38,63.45,128.43,63.45,128.40,63.45,128.38,63.44,128.38,63.42,128.38,63.41,128.35,63.40,128.30,63.39,128.20,63.44,128.15,63.50,128.10,63.56,128.07,63.48,128.05,63.38,128.03,63.26,128.03,63.24,128.05,63.23,128.05,63.24,128.05,63.26,128.05,63.29,128.07,63.26,128.12,63.21,128.20,63.20,127.95,63.25,127.70,63.30,127.47,63.31,127.50,63.31,127.42,63.33,127.35,63.35,127.58,63.38,127.90,63.27,128.28,63.19,128.18,63.06,128.03,63.05,127.88,63.04,127.75
RZ_4219621_7333,null,null,51,0,1,63.05,127.62,63.04,127.62,63.02,127.75,63.08,128.00,63.15,128.15,63.23,128.20,63.21,128.12,63.17,127.97,63.16,127.88,63.15,127.78,63.15,127.80,63.14,127.88,63.11,127.92,63.06,127.97,63.02,128.03,62.96,127.97,62.95,127.83,62.91,127.75,62.90,127.83,62.89,127.83,62.89,127.78,62.92,127.75,62.98,127.78,63.01,127.78,63.00,127.78,62.95,127.78,62.91,127.83,62.88,127.85,62.85,127.90,62.83,127.90,62.80,127.85,62.79,127.78,62.77,127.78,62.71,128.00,62.66,128.20,62.67,128.38,62.74,128.10,62.85,127.85,62.89,127.80,62.85,128.03,62.77,128.10,62.67,127.97,62.65,127.83,62.65,127.83,62.67,127.83,62.71,127.85,62.71,127.88,62.71,127.88,62.70,127.88,62.69,127.85,62.66,127.83
RZ_4219621_7334,null,null,50,100,1,62.65,127.78,62.66,127.75,62.69,127.75,62.71,127.80,62.74,127.83,62.76,127.72,62.80,127.58,62.81,127.45,62.75,127.50,62.67,127.55,62.64,127.58,62.71,127.60,62.80,127.62,62.81,127.80,62.79,127.97,62.73,128.05,62.67,127.97,62.64,127.90,62.62,128.03,62.62,128.10,62.64,128.15,62.64,128.15,62.64,128.03,62.62,127.85,62.62,127.67,62.64,127.65,62.64,127.72,62.65,127.83,62.65,127.92,62.61,127.95,62.56,127.90,62.49,127.88,62.46,127.88,62.45,127.78,62.49,127.55,62.52,127.33,62.56,127.15,62.58,127.10,62.61,127.28,62.62,127.53,62.65,127.75,62.67,127.67,62.67,127.67,62.66,127.70,62.65,127.53,62.65,127.30,62.66,127.12,62.66,127.22,62.71,127.35,62.77,127.38
RZ_4219621_7335,null,null,50,0,1,62.80,127.33,62.77,127.22,62.75,127.17,62.67,127.15,62.60,127.22,62.52,127.33,62.49,127.45,62.45,127.53,62.36,127.67,62.34,127.78,62.30,127.88,62.31,128.00,62.35,128.10,62.41,128.32,62.55,128.40,62.66,128.50,62.75,128.65,62.79,128.82,62.86,129.30,63.06,129.65,63.30,130.07,63.51,130.22,63.74,130.70,63.91,131.22,64.09,132.05,64.10,132.53,64.30,132.88,64.50,133.32,64.70,133.90,64.70,135.03,64.89,135.78,65.09,136.50,65.30,137.28,65.31,137.95,65.33,138.75,65.34,139.22,65.35,139.72,65.31,140.30,65.29,140.72,65.26,141.18,65.21,141.53,65.14,141.90,65.06,142.30,65.03,142.53,64.94,142.78,64.85,143.10,64.80,143.45,64.71,143.70,64.65,143.78,64.59,143.75
RZ_4219621_7336,null,null,50,0,1,64.50,143.55,64.39,143.40,64.26,143.25,64.25,143.20,64.19,143.15,64.16,143.12,64.20,143.15,64.31,143.28,64.42,143.38,64.47,143.50,64.50,143.47,64.44,143.50,64.38,143.55,64.30,143.62,64.30,143.65,64.31,143.68,64.29,143.70,64.25,143.80,64.20,143.82,64.17,143.85,64.20,143.88,64.21,143.97,64.19,144.15,64.15,144.22,64.11,144.28,64.12,144.25,64.06,144.25,63.99,144.28,64.03,144.10,64.14,143.90,64.10,143.70,63.94,143.70,63.79,143.72,63.80,143.70,63.80,143.68,63.83,143.57,63.83,143.50,63.89,143.43,63.94,143.43,63.99,143.57,63.98,143.72,63.89,143.90,63.79,143.90,63.70,143.93,63.66,143.82,63.65,143.72,63.62,143.62,63.65,143.55,63.66,143.50,63.67,143.43
RZ_4219621_7337,null,null,50,0,1,63.67,143.40,63.69,143.35,63.67,143.47,63.65,143.60,63.62,143.72,63.62,143.60,63.61,143.47,63.59,143.32,63.58,143.32,63.61,143.32,63.65,143.32,63.64,143.15,63.59,143.00,63.51,142.93,63.50,143.05,63.54,143.18,63.59,143.20,63.64,143.18,63.62,143.12,63.62,143.12,63.62,143.15,63.62,143.20,63.62,143.25,63.62,143.18,63.62,142.88,63.61,142.60,63.56,142.45,63.52,142.47,63.51,142.50,63.52,142.47,63.54,142.45,63.54,142.45,63.54,142.43,63.55,142.43,63.56,142.43,63.56,142.43,63.54,142.45,63.50,142.50,63.46,142.53,63.44,142.55,63.42,142.55,63.39,142.55,63.38,142.55,63.35,142.53,63.39,142.38,63.41,142.25,63.44,142.15,63.41,142.18,63.40,142.28,63.39,142.38
RZ_4219621_7338,null,null,50,0,1,63.33,142.47,63.25,142.43,63.17,142.22,63.19,142.05,63.20,141.85,63.17,141.78,63.16,141.75,63.16,141.75,63.16,141.70,63.15,141.68,63.14,141.80,63.14,141.93,63.12,141.95,63.11,141.93,63.11,141.78,63.11,141.68,63.11,141.57,63.12,141.57,63.14,141.55,63.09,141.55,63.04,141.60,63.04,141.68,63.10,141.72,63.12,141.82,63.08,141.88,63.02,141.88,63.02,141.82,63.04,141.78,63.04,141.78,63.02,141.75,62.99,141.70,62.95,141.65,62.98,141.57,63.02,141.53,63.06,141.40,63.04,141.32,63.01,141.38,62.99,141.53,62.92,141.60,62.86,141.55,62.80,141.50,62.79,141.43,62.77,141.32,62.76,141.38,62.80,141.50,62.81,141.60,62.81,141.57,62.81,141.43,62.91,141.28,63.02,141.12
RZ_4219621_7339,null,null,50,0,1,63.01,141.12,62.92,141.10,62.84,141.18,62.85,141.25,62.85,141.30,62.85,141.25,62.84,141.22,62.84,141.18,62.84,141.20,62.83,141.12,62.83,141.07,62.81,141.07,62.80,141.12,62.79,141.12,62.84,141.10,62.88,141.10,62.88,141.15,62.83,141.20,62.77,141.28,62.80,141.32,62.81,141.20,62.84,141.05,62.85,140.85,62.85,140.80,62.85,140.72,62.80,140.68,62.74,140.65,62.67,140.68,62.67,140.75,62.70,140.80,62.73,140.88,62.74,140.90,62.74,140.93,62.73,140.90,62.74,140.85,62.79,140.80,62.83,140.65,62.85,140.57,62.86,140.47,62.85,140.47,62.81,140.47,62.77,140.47,62.73,140.47,62.69,140.55,62.66,140.55,62.66,140.55,62.65,140.50,62.64,140.57,62.61,140.62,62.59,140.60
RZ_4219621_7340,null,null,51,1,1,62.58,140.55,62.55,140.50,62.54,140.47,62.54,140.47,62.54,140.53,62.51,140.57,62.51,140.55,62.50,140.60,62.50,140.65,62.51,140.62,62.52,140.47,62.52,140.32,62.52,140.32,62.51,140.30,62.50,140.30,62.48,140.28,62.52,140.25,62.59,140.25,62.65,140.22,62.64,140.22,62.62,140.35,62.61,140.50,62.59,140.68,62.55,140.72,62.52,140.78,62.51,140.70,62.52,140.55,62.54,140.45,62.55,140.47,62.55,140.55,62.52,140.60,62.49,140.53,62.44,140.40,62.46,140.25,62.54,140.25,62.60,140.28,62.60,140.30,62.56,140.43,62.58,140.55,62.59,140.57,62.62,140.43,62.62,140.22,62.64,140.15,62.65,140.12,62.69,140.18,62.73,140.18,62.71,140.15,62.67,140.12,62.64,140.12,62.61,140.10,62.59,140.20
RZ_4219621_7341,null,null,49,0,1,62.56,140.28,62.56,140.10,62.55,139.88,62.52,139.72,62.50,139.85,62.49,140.05,62.51,140.03,62.52,139.97,62.55,139.88,62.52,139.93,62.42,139.97,62.34,139.97,62.27,140.00,62.30,139.97,62.33,139.95,62.34,139.88,62.38,139.78,62.41,139.88,62.45,140.03,62.45,140.22,62.45,140.22,62.40,140.25,62.36,140.20,62.31,140.15,62.33,140.10,62.34,140.07,62.38,140.00,62.39,140.03,62.36,140.12,62.34,140.05,62.35,139.90,62.38,139.72,62.41,139.78,62.42,139.85,62.39,139.93,62.34,139.97,62.30,140.07,62.31,140.22,62.34,140.40,62.42,140.22,62.55,139.97,62.79,139.65,62.95,139.18,63.06,138.03,63.15,136.50,63.24,135.10,63.33,133.90,63.34,132.38,63.33,130.80
RZ_4219621_7342,null,null,50,0,1,63.26,129.35,63.02,128.18,62.83,127.33,62.66,125.97,62.66,124.40,62.62,122.35,62.54,120.55,62.48,118.67,62.49,116.85,62.54,114.88,62.59,113.00,62.70,110.70,62.81,108.70,63.06,106.55,63.24,104.42,63.52,102.00,63.76,99.50,63.95,97.28,64.05,95.17,64.12,93.15,64.26,91.08,64.50,88.97,64.67,86.62,64.88,84.47,65.08,81.97,65.45,80.20,65.89,77.58,66.22,75.95,66.46,72.95,66.72,71.30,67.00,68.33,67.31,66.58,67.47,63.90,67.74,61.88,67.89,59.98,68.09,58.00,68.15,56.70,68.21,55.38,68.29,54.17,68.36,52.73,68.58,51.25,68.70,50.33,68.86,49.15,68.89,47.90,68.91,46.45,69.06,44.90,69.21,43.38,69.36,42.15,69.45,41.05,69.56,40.30
RZ_4219621_7343,null,null,50,0,1,69.71,39.23,69.91,38.27,70.06,37.42,70.30,36.73,70.41,36.33,70.55,35.95,70.60,35.55,70.65,35.12,70.66,34.55,70.72,34.35,70.80,34.17,70.88,34.17,70.91,34.15,70.97,34.12,71.03,34.10,71.05,34.10,71.19,33.92,71.33,33.73,71.47,33.52,71.53,33.50,71.62,33.50,71.71,33.20,71.83,32.88,71.94,32.52,72.04,32.48,72.11,32.27,72.12,32.05,72.12,31.85,72.11,31.80,72.16,31.82,72.22,31.82,72.29,31.70,72.30,31.60,72.28,31.50,72.25,31.18,72.21,30.82,72.21,30.48,72.20,30.25,72.26,30.07,72.31,29.90,72.36,29.68,72.35,29.45,72.35,29.23,72.33,29.05,72.31,28.88,72.33,28.70,72.38,28.68,72.44,28.65,72.49,28.65,72.50,28.60
RZ_4219621_7344,null,null,50,0,1,72.50,28.52,72.56,28.45,72.64,28.50,72.69,28.62,72.64,28.88,72.58,29.07,72.51,29.23,72.44,29.30,72.40,29.35,72.38,29.35,72.36,29.35,72.35,29.32,72.29,29.40,72.22,29.45,72.17,29.57,72.11,29.62,72.01,29.68,71.91,29.70,71.86,29.65,71.74,29.57,71.64,29.48,71.49,29.43,71.38,29.43,71.25,29.43,71.17,29.38,71.16,29.27,71.15,29.18,71.20,29.15,71.24,29.20,71.28,29.23,71.28,29.25,71.29,29.27,71.24,29.32,71.10,29.38,70.96,29.38,70.89,29.32,70.89,29.30,70.88,29.35,70.88,29.40,70.88,29.35,70.88,29.23,70.83,29.23,70.78,29.35,70.71,29.38,70.67,29.25,70.59,29.32,70.49,29.52,70.44,29.57,70.51,29.45,70.59,29.27
RZ_4219621_7345,null,null,50,0,1,70.61,29.25,70.55,29.27,70.49,29.30,70.46,29.35,70.45,29.30,70.46,29.27,70.47,29.23,70.44,29.20,70.41,29.30,70.39,29.43,70.41,29.55,70.42,29.55,70.41,29.52,70.39,29.52,70.36,29.50,70.31,29.57,70.28,29.65,70.24,29.70,70.21,29.70,70.20,29.60,70.19,29.55,70.24,29.50,70.26,29.52,70.26,29.55,70.22,29.60,70.19,29.62,70.17,29.62,70.20,29.62,70.21,29.55,70.22,29.48,70.26,29.57,70.31,29.73,70.30,29.82,70.24,29.77,70.22,29.75,70.28,29.80,70.28,29.80,70.21,29.80,70.16,29.82,70.16,29.88,70.10,29.93,70.04,29.98,70.00,29.98,70.04,29.95,70.06,29.93,70.06,30.00,70.06,30.07,70.06,30.18,70.06,30.27,70.04,30.35
RZ_4219621_7346,null,null,50,0,1,70.03,30.25,70.04,30.07,70.04,29.93,70.04,30.10,70.03,30.27,70.04,30.27,70.05,30.07,70.05,29.90,70.06,29.88,70.06,30.05,70.06,30.25,70.05,30.43,70.05,30.38,70.03,30.25,70.00,30.15,70.03,30.02,70.06,30.02,70.04,30.15,69.99,30.30,69.92,30.40,69.91,30.32,69.90,30.25,69.88,30.18,69.88,30.12,69.88,30.20,69.95,30.32,70.03,30.40,70.08,30.38,70.04,30.32,70.00,30.38,70.04,30.43,70.09,30.45,70.15,30.43,70.17,30.40,70.15,30.35,70.12,30.23,70.01,30.12,69.92,30.05,69.84,30.10,69.83,30.12,69.81,30.20,69.81,30.32,69.81,30.43,69.81,30.40,69.84,30.27,69.85,30.15,69.86,30.12,69.86,30.15,69.86,30.18,69.88,30.20
RZ_4219621_7347,null,null,50,0,1,69.88,30.20,69.90,30.25,69.91,30.30,69.90,30.30,69.90,30.30,69.89,30.30,69.88,30.35,69.85,30.45,69.84,30.50,69.84,30.55,69.85,30.52,69.85,30.50,69.89,30.45,69.92,30.43,69.96,30.40,69.96,30.38,69.96,30.35,69.94,30.45,69.90,30.60,69.88,30.77,69.88,30.65,69.86,30.45,69.85,30.23,69.84,30.15,69.80,30.10,69.75,30.12,69.70,30.20,69.74,30.32,69.80,30.43,69.88,30.48,69.89,30.60,69.86,30.70,69.84,30.80,69.83,30.80,69.85,30.82,69.89,30.85,69.92,30.75,69.90,30.57,69.86,30.38,69.81,30.35,69.78,30.40,69.74,30.50,69.74,30.57,69.76,30.60,69.79,30.52,69.85,30.43,69.89,30.38,69.95,30.43,69.96,30.48,69.89,30.57
RZ_4219621_7348,null,null,50,0,1,69.79,30.60,69.66,30.50,69.65,30.40,69.60,30.25,69.58,30.25,69.59,30.27,69.56,30.35,69.54,30.45,69.60,30.48,69.74,30.50,69.86,30.48,69.86,30.43,69.84,30.40,69.81,30.38,69.81,30.27,69.78,30.20,69.72,30.35,69.70,30.57,69.74,30.68,69.72,30.55,69.69,30.43,69.66,30.40,69.67,30.38,69.70,30.50,69.70,30.62,69.70,30.75,69.72,30.75,69.74,30.75,69.74,30.75,69.75,30.75,69.76,30.77,69.76,30.88,69.78,30.95,69.84,30.90,69.89,30.73,69.95,30.57,69.95,30.50,69.95,30.55,69.95,30.60,69.89,30.73,69.83,30.82,69.76,30.93,69.78,30.95,69.79,30.93,69.79,30.88,69.75,30.82,69.71,30.82,69.66,30.73,69.69,30.62,69.72,30.57
RZ_4219621_7349,null,null,50,0,1,69.78,30.57,69.79,30.60,69.79,30.55,69.79,30.52,69.79,30.50,69.79,30.50,69.79,30.50,69.80,30.48,69.81,30.48,69.83,30.48,69.81,30.55,69.80,30.65,69.79,30.75,69.75,30.62,69.71,30.52,69.67,30.40,69.66,30.38,69.64,30.43,69.62,30.50,69.61,30.57,69.59,30.57,69.59,30.57,69.62,30.57,69.67,30.57,69.70,30.60,69.71,30.60,69.71,30.68,69.70,30.70,69.70,30.73,69.71,30.70,69.72,30.68,69.74,30.65,69.74,30.62,69.74,30.65,69.71,30.75,69.69,30.82,69.69,30.80,69.66,30.82,69.65,30.85,69.62,30.95,69.64,30.98,69.59,30.80,69.55,30.57,69.54,30.32,69.56,30.30,69.58,30.48,69.55,30.68,69.60,30.88,69.65,30.82,69.71,30.70
RZ_4219621_7350,null,null,49,0,1,69.69,30.57,69.66,30.48,69.61,30.45,69.58,30.40,69.54,30.35,69.55,30.35,69.58,30.43,69.62,30.48,69.62,30.48,69.67,30.48,69.70,30.45,69.70,30.45,69.65,30.43,69.62,30.43,69.62,30.43,69.65,30.32,69.67,30.25,69.70,30.38,69.71,30.57,69.71,30.75,69.70,30.73,69.70,30.70,69.71,30.70,69.71,30.73,69.72,30.75,69.72,30.75,69.67,30.75,69.61,30.77,69.55,30.88,69.54,30.98,69.59,30.95,69.65,30.85,69.65,30.75,69.59,30.75,69.53,30.80,69.56,30.85,69.59,30.90,69.65,30.90,69.67,31.00,69.61,31.07,69.51,31.05,69.42,30.93,69.47,30.85,69.54,30.93,69.61,31.00,69.60,31.18,69.59,31.32,69.58,31.48,69.58,31.45
RZ_4219621_7351,null,null,50,0,1,69.58,31.38,69.55,31.30,69.53,31.27,69.49,31.32,69.51,31.50,69.59,31.75,69.66,31.98,69.59,31.90,69.49,31.73,69.44,31.88,69.51,32.17,69.60,32.48,69.65,32.70,69.70,32.95,69.74,33.17,69.78,33.33,69.86,33.73,69.92,34.17,70.05,34.67,70.28,34.92,70.60,35.25,70.89,35.40,71.17,36.12,71.58,36.98,71.96,37.83,72.31,38.65,72.50,39.70,72.85,40.90,73.21,42.55,73.66,44.08,74.11,45.95,74.50,47.27,74.81,49.10,74.96,50.95,75.20,52.50,75.44,54.52,76.03,56.23,76.49,59.00,76.85,61.17,77.08,63.92,77.40,66.05,77.78,68.12,78.06,70.30,78.24,72.53,78.45,74.80,78.58,76.90,78.79,78.97,78.92,81.10,79.05,83.65,79.14,85.78
RZ_4219621_7352,null,null,50,0,1,79.25,88.03,79.34,89.83,79.49,91.83,79.61,93.80,79.81,95.88,79.91,97.85,80.00,99.53,80.14,101.15,80.33,102.70,80.53,104.40,80.70,106.05,80.81,107.70,80.91,109.28,80.91,110.92,80.96,112.85,81.03,114.53,81.05,116.08,81.01,117.10,80.99,118.50,81.00,119.83,81.00,121.47,81.00,122.78,81.04,124.05,81.06,125.38,81.10,126.35,81.14,127.25,81.19,128.15,81.19,129.22,81.12,130.53,81.08,131.53,81.05,132.35,80.94,132.97,80.74,133.70,80.45,134.53,80.28,135.07,79.99,135.97,79.70,136.85,79.41,137.80,79.12,138.38,78.88,138.90,78.62,139.68,78.58,140.12,78.38,140.82,78.19,141.07,77.97,141.72,77.92,142.15,77.84,142.90,77.76,143.25,77.66,143.60,77.62,143.60
RZ_4219621_7353,null,null,50,0,1,77.59,143.72,77.58,144.03,77.55,144.32,77.46,144.53,77.39,144.55,77.34,144.57,77.49,144.28,77.65,144.00,77.86,143.82,78.00,143.88,78.11,143.97,78.17,144.03,78.34,144.07,78.51,144.18,78.76,144.20,78.86,144.25,79.00,144.10,79.08,143.95,79.10,143.62,79.08,143.45,79.04,143.25,79.03,143.03,78.99,142.78,78.95,142.45,78.91,142.35,78.94,142.22,78.97,142.20,79.03,142.15,79.06,142.18,79.08,142.22,79.08,142.30,79.06,142.10,79.05,141.88,78.96,141.60,78.88,141.53,78.84,141.43,78.90,141.38,78.96,141.38,78.97,141.40,79.01,141.40,79.03,141.32,79.03,141.25,78.96,141.22,78.90,141.03,78.85,140.82,78.85,140.60,78.84,140.60,78.83,140.60,78.81,140.57,78.83,140.57
RZ_4219621_7354,null,null,50,0,1,78.84,140.57,78.83,140.60,78.80,140.55,78.78,140.43,78.80,140.25,78.84,140.05,78.90,139.88,78.92,139.70,78.91,139.57,78.85,139.45,78.78,139.43,78.72,139.45,78.72,139.50,78.76,139.55,78.80,139.53,78.80,139.45,78.80,139.40,78.76,139.38,78.72,139.40,78.69,139.40,78.66,139.40,78.64,139.30,78.64,139.20,78.66,139.10,78.66,139.05,78.66,138.97,78.65,138.90,78.65,138.88,78.58,138.85,78.49,138.78,78.46,138.70,78.50,138.75,78.55,138.85,78.53,139.00,78.51,139.03,78.50,138.95,78.50,138.88,78.53,138.85,78.54,138.85,78.51,138.85,78.47,138.78,78.46,138.75,78.46,138.72,78.42,138.68,78.39,138.68,78.36,138.68,78.38,138.72,78.45,138.78,78.50,138.85,78.58,138.85
RZ_4219621_7355,null,null,51,0,1,78.62,138.78,78.66,138.68,78.53,138.65,78.38,138.55,78.25,138.50,78.28,138.50,78.30,138.62,78.35,138.70,78.40,138.72,78.46,138.68,78.49,138.65,78.51,138.82,78.51,139.00,78.45,138.88,78.40,138.60,78.34,138.30,78.33,138.28,78.29,138.57,78.26,138.90,78.22,139.12,78.20,139.05,78.17,138.95,78.14,139.15,78.15,139.35,78.17,139.47,78.20,139.40,78.25,139.32,78.30,139.30,78.31,139.32,78.25,139.35,78.19,139.38,78.17,139.43,78.15,139.45,78.14,139.45,78.14,139.47,78.17,139.50,78.21,139.53,78.21,139.65,78.20,139.80,78.24,139.97,78.28,140.00,78.31,140.03,78.29,140.00,78.26,139.97,78.30,139.97,78.31,139.93,78.31,139.88,78.26,139.85,78.22,139.88,78.21,139.90,78.24,139.90
RZ_4219621_7356,null,null,52,0,1,78.25,139.90,78.26,139.93,78.20,139.93,78.15,139.95,78.14,139.95,78.16,139.93,78.22,139.90,78.24,139.80,78.24,139.75,78.20,139.68,78.16,139.68,78.14,139.70,78.15,139.72,78.16,139.75,78.19,139.75,78.21,139.68,78.24,139.53,78.24,139.38,78.25,139.32,78.28,139.32,78.29,139.35,78.21,139.38,78.11,139.50,78.03,139.62,78.14,139.85,78.24,139.97,78.25,140.10,78.16,140.15,78.08,140.18,78.08,140.03,78.09,139.85,78.04,139.70,77.99,139.70,78.01,139.68,78.10,139.68,78.16,139.68,78.12,139.70,78.11,139.75,78.11,139.75,78.12,139.80,78.10,139.68,78.08,139.57,78.04,139.75,78.01,140.00,77.96,140.30,77.95,140.35,77.96,140.35,78.00,140.20,78.03,140.07,78.03,140.07,78.03,140.18,78.00,140.35
RZ_4219621_7357,null,null,50,0,11,77.96,140.43,77.91,140.28,77.89,140.05,77.94,140.03,78.00,140.25,78.06,140.43,78.08,140.43,78.08,140.38,78.09,140.38,78.11,140.38,78.12,140.43,78.14,140.47,78.14,140.40,78.12,140.30,78.12,140.18,78.10,140.18,78.11,140.32,78.14,140.47,78.09,140.62,78.00,140.62,77.91,140.60,77.91,140.55,77.91,140.50,77.91,140.53,77.95,140.55,77.99,140.57,77.90,140.50,77.79,140.47,77.72,140.47,77.74,140.47,77.76,140.50,77.78,140.53,77.80,140.55,77.86,140.53,77.90,140.50,77.94,140.47,77.96,140.55,77.97,140.60,77.99,140.68,78.01,140.68,77.97,140.60,77.90,140.50,77.79,140.38,77.69,140.18,77.36,140.07,76.86,139.95,76.06,140.05,75.42,140.18,74.49,140.40,73.60,140.62
RZ_4219621_7358,null,null,51,0,11,72.45,140.78,71.46,140.80,70.25,140.68,68.79,140.65,67.08,140.75,65.39,140.95,63.70,140.85,61.99,140.47,60.30,140.25,58.83,140.30,57.48,140.15,56.17,139.93,54.99,139.68,54.09,139.75,53.33,139.68,52.74,139.55,51.99,139.43,51.38,139.35,50.75,139.22,50.38,139.15,50.15,139.10,49.76,138.78,49.42,138.47,49.09,138.18,48.99,137.82,48.95,137.47,48.91,137.03,48.92,136.88,48.91,136.75,48.86,136.75,48.83,136.47,48.79,136.22,48.86,135.93,48.99,135.93,49.11,135.95,49.20,135.75,49.26,135.50,49.40,135.38,49.56,135.50,49.71,135.45,49.83,135.28,49.99,135.07,50.16,135.05,50.30,135.25,50.31,135.57,50.44,135.88,50.58,135.80,50.71,135.60,50.71,135.45,50.71,135.45,50.71,135.45
RZ_4219621_7359,null,null,50,0,11,50.84,135.40,51.08,135.35,51.31,135.35,51.39,135.40,51.38,135.50,51.35,135.62,51.42,135.68,51.51,135.70,51.59,135.75,51.59,135.85,51.60,135.97,51.62,135.97,51.62,136.03,51.62,136.12,51.64,136.30,51.73,136.47,51.81,136.62,51.95,136.65,52.06,136.15,52.17,135.57,52.23,135.07,52.24,135.18,52.26,135.28,52.29,135.38,52.30,135.53,52.29,135.65,52.27,135.72,52.30,135.90,52.33,136.10,52.36,136.18,52.41,136.07,52.46,135.85,52.51,135.70,52.52,135.47,52.54,135.38,52.48,135.25,52.41,135.22,52.36,135.25,52.39,135.40,52.41,135.55,52.40,135.78,52.40,136.05,52.39,136.28,52.49,136.32,52.58,136.25,52.66,136.15,52.62,136.12,52.59,136.12,52.56,136.20,52.55,136.25
RZ_4219621_7360,null,null,50,0,3,52.48,136.30,52.40,136.28,52.33,136.22,52.31,136.22,52.31,136.22,52.36,136.22,52.42,136.22,52.50,136.20,52.50,136.25,52.51,136.28,52.52,136.18,52.52,136.03,52.52,135.90,52.55,135.93,52.58,135.97,52.60,135.97,52.61,135.93,52.62,135.85,52.62,135.82,52.59,135.85,52.54,136.03,52.49,136.20,52.46,136.20,52.51,136.05,52.58,135.88,52.64,135.88,52.64,135.78,52.64,135.68,52.64,135.65,52.64,135.82,52.64,135.97,52.64,136.07,52.64,136.03,52.61,135.95,52.60,135.82,52.60,135.75,52.60,135.70,52.61,135.70,52.61,135.70,52.61,135.65,52.64,135.60,52.67,135.45,52.69,135.40,52.69,135.30,52.75,135.22,52.83,135.22,52.81,135.38,52.73,135.55,52.66,135.65,52.67,135.70
RZ_4219621_7361,null,null,50,0,3,52.69,135.72,52.74,135.75,52.80,135.72,52.84,135.70,52.84,135.60,52.84,135.50,52.85,135.38,52.80,135.45,52.75,135.53,52.73,135.60,52.77,135.53,52.81,135.50,52.69,135.50,52.52,135.50,52.36,135.55,52.34,135.57,52.35,135.43,52.38,135.22,52.56,135.00,52.74,135.12,53.20,135.22,53.55,135.35,54.19,135.30,54.89,135.25,55.75,135.22,56.67,135.32,57.74,135.32,58.83,135.25,59.96,135.20,60.80,135.20,61.81,135.38,62.65,135.68,63.61,135.95,64.36,135.72,65.36,135.28,66.28,134.85,67.31,134.40,68.08,133.95,68.86,133.47,69.59,133.35,70.34,133.25,70.88,133.20,71.49,132.93,71.96,132.68,72.71,132.40,73.20,132.32,73.60,132.25,73.96,132.10,74.44,131.97,74.91,131.88
RZ_4219621_7362,null,null,50,0,3,75.34,131.75,75.75,131.57,76.16,131.12,76.51,130.80,76.67,130.43,76.92,130.30,76.97,130.22,77.04,129.95,77.10,129.50,77.19,129.00,77.28,128.70,77.26,128.57,77.29,128.45,77.33,128.35,77.25,128.25,77.11,128.22,76.99,128.15,77.00,128.03,77.03,127.90,77.06,127.90,77.09,127.90,77.05,127.92,76.97,127.75,76.89,127.58,76.81,127.47,76.75,127.53,76.69,127.60,76.67,127.60,76.64,127.60,76.61,127.60,76.60,127.67,76.55,127.67,76.39,127.67,76.24,127.70,76.21,127.78,76.28,127.85,76.20,127.90,76.05,127.95,75.88,127.95,75.85,127.85,75.81,127.75,75.83,127.67,75.83,127.70,75.80,127.72,75.71,127.80,75.61,127.85,75.54,127.88,75.56,127.88,75.59,127.88,75.54,127.90
RZ_4219621_7363,null,null,50,0,3,75.47,127.92,75.40,127.97,75.39,128.03,75.38,128.03,75.38,127.97,75.40,128.12,75.34,128.30,75.29,128.43,75.26,128.35,75.29,128.30,75.25,128.35,75.19,128.45,75.12,128.55,75.10,128.43,75.10,128.25,75.09,128.10,75.10,128.12,75.10,128.18,75.11,128.20,75.11,128.20,75.06,128.20,75.00,128.22,74.95,128.25,74.95,128.28,74.94,128.28,74.94,128.25,74.95,128.20,74.92,128.20,74.89,128.18,74.94,128.20,75.01,128.25,75.06,128.38,75.04,128.50,74.96,128.57,74.91,128.57,74.85,128.55,74.91,128.60,74.99,128.68,75.08,128.68,75.08,128.57,75.05,128.47,75.06,128.40,75.09,128.30,75.15,128.20,75.06,128.12,74.94,128.12,74.83,128.30,74.89,128.47,74.94,128.65,74.97,128.70
RZ_4219621_7364,null,null,50,0,3,74.96,128.78,74.96,128.82,74.95,128.80,74.96,128.78,74.97,128.75,74.99,128.72,74.99,128.70,74.96,128.72,74.97,128.78,75.00,128.82,75.06,128.70,75.09,128.55,75.10,128.35,75.09,128.30,75.09,128.25,75.10,128.25,75.06,128.22,75.03,128.20,75.00,128.30,75.01,128.40,75.04,128.47,75.08,128.43,75.10,128.30,75.05,128.10,74.97,127.95,74.91,127.95,74.91,128.05,74.91,128.15,74.91,128.15,74.92,128.15,74.94,128.18,74.96,128.20,74.97,128.05,75.01,127.85,75.03,127.75,75.03,127.90,75.01,128.05,75.04,128.10,75.08,128.07,75.15,128.05,75.19,128.00,75.16,127.95,75.09,127.92,75.03,127.95,75.03,128.00,75.03,128.00,75.03,128.03,75.03,128.03,75.00,128.05,74.99,128.03
RZ_4219621_7365,null,null,50,0,3,74.97,128.03,75.04,128.00,75.09,128.00,75.06,127.97,74.96,127.97,74.91,127.97,74.95,128.00,74.99,128.07,74.99,128.18,74.97,128.28,74.97,128.28,74.96,128.25,74.95,128.22,74.95,128.15,74.95,128.12,74.92,128.10,74.91,128.15,74.89,128.20,74.89,128.28,74.86,128.32,74.84,128.38,74.88,128.40,74.92,128.45,74.99,128.60,75.00,128.70,75.03,128.75,75.04,128.65,75.04,128.50,75.04,128.43,75.04,128.43,75.04,128.22,75.09,128.05,75.15,127.97,75.15,128.10,75.09,128.25,75.01,128.38,74.99,128.45,75.00,128.62,75.04,128.75,75.08,128.90,75.11,128.70,75.14,128.45,75.09,128.20,75.04,128.10,74.99,128.00,74.97,128.03,75.03,128.20,75.08,128.35,75.14,128.12,75.15,127.90
RZ_4219621_7366,null,null,50,0,3,75.15,127.75,75.17,127.85,75.20,127.95,75.21,127.95,75.20,127.95,75.20,128.00,75.15,128.03,75.09,128.07,75.03,128.05,75.03,128.05,75.03,128.10,75.05,128.15,75.10,128.18,75.15,128.20,75.17,128.20,75.20,128.22,75.24,128.22,75.26,128.22,75.26,128.12,75.26,128.07,75.25,128.03,75.21,128.05,75.19,128.12,75.20,128.22,75.25,128.35,75.30,128.45,75.31,128.50,75.30,128.43,75.28,128.35,75.16,128.35,75.06,128.53,74.96,128.68,74.96,128.70,75.03,128.65,75.09,128.62,75.16,128.62,75.17,128.65,75.17,128.70,75.16,128.55,75.16,128.35,75.15,128.25,75.16,128.40,75.16,128.55,75.17,128.65,75.16,128.68,75.15,128.53,75.11,128.38,75.08,128.45,75.04,128.70,75.04,128.97
RZ_4219621_7367,null,null,50,0,3,75.04,129.05,75.06,128.62,75.11,128.15,75.15,127.88,75.17,128.10,75.20,128.32,75.21,128.38,75.19,128.43,75.16,128.28,75.15,128.12,75.14,127.85,75.14,127.75,75.14,127.95,75.16,128.12,75.17,128.28,75.14,128.18,75.10,128.18,75.06,128.20,75.08,128.22,75.09,128.22,75.09,128.22,75.10,128.38,75.11,128.53,75.11,128.68,75.11,128.62,75.08,128.55,75.04,128.45,75.03,128.45,75.04,128.47,75.06,128.57,75.05,128.65,75.05,128.68,75.05,128.70,75.04,128.68,75.01,128.68,74.99,128.55,74.99,128.40,75.00,128.22,75.00,128.28,74.97,128.35,74.95,128.40,74.92,128.43,74.91,128.43,74.91,128.32,74.92,128.20,74.96,128.05,74.99,128.03,75.03,128.00,75.04,128.03,75.08,128.15
RZ_4219621_7368,null,null,50,0,3,75.09,128.28,75.09,128.43,74.97,128.47,74.88,128.53,74.83,128.47,74.85,128.38,74.94,128.22,74.99,128.12,74.94,128.05,74.85,128.03,74.81,128.07,74.88,128.10,74.92,128.18,74.91,128.25,74.88,128.53,74.85,128.72,74.84,128.90,74.85,128.88,74.84,129.00,74.84,129.12,74.84,129.22,74.86,129.18,74.89,128.95,74.90,128.75,74.90,128.60,74.89,128.60,74.89,128.68,74.89,128.75,74.90,128.80,74.90,128.82,74.88,128.85,74.84,128.82,74.80,128.80,74.78,128.82,74.75,128.88,74.72,128.85,74.74,128.75,74.76,128.65,74.79,128.62,74.80,128.62,74.81,128.65,74.83,128.65,74.83,128.60,74.86,128.53,74.89,128.45,74.89,128.50,74.86,128.53,74.83,128.53,74.85,128.45,74.86,128.40
RZ_4219621_7369,null,null,50,0,3,74.88,128.45,74.86,128.47,74.84,128.50,74.80,128.47,74.74,128.47,74.69,128.53,74.66,128.53,74.70,128.50,74.74,128.45,74.75,128.45,74.72,128.53,74.72,128.62,74.74,128.70,74.72,128.68,74.71,128.65,74.74,128.62,74.78,128.50,74.83,128.40,74.84,128.45,74.84,128.57,74.84,128.72,74.84,128.75,74.83,128.75,74.80,128.72,74.76,128.68,74.74,128.55,74.72,128.45,74.75,128.40,74.78,128.38,74.79,128.40,74.75,128.50,74.71,128.57,74.69,128.62,74.66,128.55,74.65,128.45,74.76,128.38,74.91,128.55,75.15,128.82,75.25,129.15,75.51,129.25,75.79,129.75,76.16,130.30,76.54,131.25,76.95,132.03,77.41,133.03,77.89,134.07,78.22,134.82,78.49,135.53,78.59,136.40,78.70,137.20
RZ_4219621_7370,null,null,49,0,3,78.75,138.22,78.75,139.05,78.72,140.10,78.79,140.68,78.85,140.88,78.91,141.10,78.91,141.30,78.91,141.50,78.91,141.50,78.80,141.55,78.67,141.60,78.55,141.82,78.50,142.03,78.44,142.20,78.40,142.20,78.40,142.25,78.31,142.35,78.20,142.50,78.10,142.65,78.10,143.03,78.09,143.35,78.12,143.68,78.15,143.75,78.10,143.70,77.97,143.57,77.85,143.43,77.83,143.38,77.90,143.32,77.97,143.25,78.03,143.18,78.05,143.07,78.05,143.03,78.03,143.00,77.94,143.03,77.86,142.88,77.80,142.75,77.80,142.65,77.79,142.75,77.72,143.05,77.65,143.28,77.58,143.47,77.58,143.45,77.59,143.38,77.61,143.25,77.71,143.12,77.80,143.07,77.91,143.00,77.94,143.00,77.84,143.03
RZ_4219621_7371,null,null,50,0,3,77.72,142.93,77.60,142.75,77.67,142.62,77.75,142.75,77.83,142.93,77.83,143.03,77.75,143.00,77.69,142.75,77.62,142.50,77.62,142.38,77.64,142.47,77.64,142.55,77.64,142.60,77.64,142.57,77.60,142.57,77.58,142.55,77.53,142.47,77.51,142.40,77.50,142.28,77.53,142.20,77.56,142.15,77.60,142.18,77.61,142.25,77.62,142.28,77.62,142.32,77.58,142.40,77.54,142.32,77.51,142.07,77.54,141.85,77.56,141.85,77.58,141.95,77.59,142.10,77.59,142.15,77.59,142.18,77.50,142.15,77.42,142.10,77.39,142.07,77.44,142.05,77.51,142.00,77.59,141.95,77.66,141.90,77.64,141.88,77.55,141.90,77.46,141.93,77.44,141.82,77.51,141.68,77.59,141.65,77.66,141.72,77.67,141.78,77.67,141.60
RZ_4219621_7372,null,null,101,0,1,77.66,141.43,77.65,141.38,77.65,141.43,77.65,141.45,77.64,141.45,77.60,141.47,77.56,141.50,77.53,141.55,77.54,141.60,77.55,141.65,77.56,141.70,77.56,141.72,77.58,141.72,77.56,141.75,77.55,141.78,77.54,141.70,77.53,141.57,77.54,141.43,77.56,141.32,77.58,141.28,77.58,141.18,77.50,141.15,77.46,141.28,77.47,141.43,77.56,141.55,77.65,141.47,77.69,141.40,77.70,141.40,77.65,141.47,77.56,141.53,77.42,141.43,77.33,141.38,77.34,141.35,77.42,141.30,77.50,141.20,77.46,141.10,77.42,141.10,77.38,141.20,77.34,141.28,77.29,141.32,77.28,141.30,77.30,141.25,77.35,141.22,77.38,141.20,77.35,141.12,77.31,141.05,77.31,140.80,77.31,140.68,77.28,140.57,77.24,140.72,77.22,140.93,77.28,141.07,77.31,141.10,77.34,141.07,77.35,141.03,77.36,140.97,77.39,141.03,77.38,141.07,77.35,141.15,77.34,141.15,77.33,141.15,77.34,141.18,77.39,141.18,77.44,140.95,77.49,140.70,77.49,140.57,77.45,140.72,77.40,140.85,77.30,140.88,77.25,140.88,77.20,140.85,77.20,140.85,77.22,140.82,77.28,140.85,77.33,140.85,77.36,140.88,77.36,140.88,77.38,140.93,77.38,140.97,77.33,140.95,77.29,140.88,77.25,140.70,77.22,140.53,77.20,140.45,77.19,140.50,77.21,140.47,77.24,140.40,77.24,140.60,77.30,140.90,77.36,141.10,77.38,141.00,77.33,140.95,77.28,141.00,77.28,140.90,77.24,140.75,77.20,140.60,77.25,140.72,77.35,140.82,77.39,140.95,77.34,141.03,77.29,141.12
RZ_4219621_7373,null,null,50,0,1,77.31,140.97,77.22,140.78,77.14,140.57,77.06,140.57,77.08,140.55,77.10,140.55,77.12,140.60,77.22,140.65,77.31,140.70,77.40,140.72,77.39,140.65,77.33,140.55,77.25,140.35,77.19,140.22,77.20,140.40,77.20,140.70,77.19,141.00,77.19,141.00,77.20,141.03,77.21,141.05,77.20,140.80,77.14,140.50,77.08,140.25,77.05,140.30,77.10,140.40,77.12,140.45,77.09,140.53,77.06,140.53,77.04,140.50,77.05,140.50,77.08,140.45,77.05,140.43,76.99,140.43,76.92,140.40,76.91,140.35,76.90,140.25,76.89,140.20,76.90,140.12,76.95,140.18,77.00,140.20,77.04,140.22,77.03,140.18,77.01,140.15,77.01,140.15,77.04,140.15,77.08,140.07,77.10,140.00,77.11,139.88,77.10,139.78,77.09,139.68
RZ_4219621_7374,null,null,50,0,1,77.08,139.88,77.06,140.12,77.05,140.50,77.04,140.65,77.06,140.60,77.06,140.35,76.97,140.12,76.86,140.25,76.89,140.43,77.01,140.57,77.12,140.55,77.10,140.35,77.04,140.15,76.99,140.10,76.95,140.18,76.95,140.22,76.96,139.97,76.96,139.78,76.95,139.80,76.91,140.03,76.88,140.25,76.85,140.25,76.84,140.25,76.90,140.20,76.95,140.22,77.01,140.22,77.01,140.25,77.03,140.25,76.96,140.30,76.90,140.07,76.84,139.82,76.84,139.68,76.83,139.93,76.81,140.20,76.79,140.10,76.79,139.93,76.78,139.82,76.78,139.93,76.75,139.97,76.74,140.00,76.69,140.05,76.67,140.10,76.69,140.03,76.72,139.93,76.76,139.65,76.76,139.53,76.79,139.38,76.81,139.40,76.86,139.53,76.89,139.60
RZ_4219621_7375,null,null,50,0,1,76.86,139.65,76.81,139.60,76.75,139.60,76.75,139.62,76.74,139.65,76.72,139.65,76.72,139.68,76.74,139.70,76.74,139.72,76.76,139.78,76.78,139.82,76.78,139.80,76.75,139.80,76.72,139.85,76.71,139.95,76.74,139.88,76.75,139.75,76.76,139.65,76.78,139.72,76.81,139.78,76.81,139.78,76.79,139.85,76.76,139.93,76.75,140.03,76.79,140.05,76.88,139.88,76.95,139.68,76.95,139.53,76.90,139.55,76.85,139.60,76.85,139.53,76.80,139.47,76.76,139.43,76.70,139.45,76.69,139.45,76.69,139.43,76.67,139.40,76.66,139.38,76.62,139.50,76.60,139.62,76.64,139.75,76.70,139.78,76.76,139.80,76.76,139.62,76.75,139.43,76.71,139.25,76.67,139.35,76.64,139.47,76.62,139.62,76.61,139.68
RZ_4219621_7376,null,null,50,0,1,76.60,139.65,76.59,139.57,76.62,139.50,76.64,139.43,76.65,139.43,76.61,139.32,76.60,139.15,76.60,138.95,76.64,138.95,76.67,139.10,76.71,139.25,76.70,139.32,76.70,139.43,76.70,139.53,76.65,139.38,76.61,139.20,76.56,139.10,76.55,139.28,76.55,139.45,76.58,139.47,76.58,139.45,76.58,139.40,76.58,139.38,76.59,139.32,76.61,139.28,76.61,139.28,76.60,139.32,76.66,139.38,76.72,139.43,76.80,139.40,76.79,139.38,76.71,139.38,76.64,139.38,76.58,139.35,76.56,139.25,76.54,139.20,76.50,139.18,76.54,139.28,76.59,139.38,76.61,139.38,76.61,139.35,76.60,139.32,76.61,139.30,76.61,139.28,76.66,139.18,76.71,139.10,76.72,139.12,76.70,139.28,76.69,139.40,76.69,139.43
RZ_4219621_7377,null,null,50,0,1,76.69,139.43,76.66,139.43,76.61,139.35,76.59,139.28,76.56,139.30,76.66,139.30,76.76,139.32,76.78,139.43,76.70,139.53,76.61,139.68,76.62,139.70,76.64,139.72,76.65,139.72,76.60,139.65,76.55,139.50,76.59,139.32,76.67,139.25,76.78,139.22,76.72,139.18,76.69,139.10,76.65,139.10,76.75,139.15,76.85,139.22,76.92,139.30,76.92,139.43,76.92,139.40,76.90,139.28,76.86,139.18,76.88,139.18,76.91,139.20,76.95,139.25,76.94,139.28,76.91,139.32,76.89,139.50,76.86,139.70,76.86,139.85,76.86,139.78,76.86,139.70,76.86,139.68,76.86,139.62,76.88,139.57,76.89,139.55,76.90,139.50,76.94,139.45,76.96,139.35,76.97,139.30,76.96,139.30,76.91,139.35,76.88,139.38,76.84,139.30
RZ_4219621_7378,null,null,50,0,1,76.84,139.20,76.84,139.20,76.88,139.25,76.91,139.30,76.94,139.28,76.92,139.30,76.91,139.28,76.90,139.22,76.89,139.35,76.88,139.53,76.89,139.53,76.91,139.38,76.94,139.18,76.94,139.07,76.92,139.00,76.91,139.10,76.86,139.32,76.81,139.55,76.78,139.57,76.80,139.53,76.84,139.55,76.85,139.65,76.85,139.72,76.84,139.75,76.81,139.80,76.81,139.85,76.78,139.88,76.74,139.82,76.70,139.80,76.70,139.80,76.72,139.68,76.78,139.57,76.81,139.65,76.83,139.82,76.86,139.82,76.91,139.62,76.92,139.45,76.86,139.45,76.81,139.45,76.80,139.55,76.81,139.68,76.81,139.72,76.81,139.68,76.80,139.62,76.80,139.65,76.81,139.65,76.83,139.80,76.89,139.93,76.95,140.03,76.97,139.95
RZ_4219621_7379,null,null,50,0,1,76.95,139.85,76.91,139.72,76.90,139.62,76.89,139.50,76.90,139.47,76.92,139.45,76.94,139.53,76.95,139.72,76.97,139.88,77.03,139.97,77.06,139.95,76.99,139.93,76.89,139.95,76.83,139.97,76.84,139.93,76.86,139.88,76.86,139.82,76.89,139.85,76.90,139.85,76.90,139.82,76.90,139.85,76.90,139.90,76.92,139.97,76.94,140.00,76.92,139.97,76.90,139.88,76.86,139.70,76.81,139.65,76.78,139.70,76.75,139.82,76.75,139.90,76.78,139.95,76.88,139.95,76.97,139.97,76.99,139.97,76.91,139.97,76.83,139.93,76.81,139.88,76.76,139.85,76.72,139.85,76.81,139.80,76.94,139.72,77.00,139.60,76.95,139.53,76.90,139.53,76.88,139.57,76.86,139.65,76.84,139.68,76.85,139.68,76.85,139.70
RZ_4219621_7380,null,null,50,0,1,76.85,139.72,76.85,139.80,76.85,139.82,76.76,139.75,76.66,139.57,76.58,139.38,76.61,139.43,76.64,139.65,76.65,139.85,76.66,139.90,76.70,139.97,76.80,140.05,76.86,140.18,76.90,140.18,76.89,140.22,76.89,140.25,76.89,140.15,76.90,139.90,76.92,139.65,76.94,139.50,76.86,139.50,76.79,139.50,76.69,139.53,76.67,139.53,76.65,139.65,76.60,139.75,76.47,139.85,76.28,139.65,76.14,139.47,75.85,139.35,75.44,139.43,74.94,139.25,74.44,139.05,74.03,138.82,73.51,138.93,73.09,138.68,72.69,138.45,72.20,138.25,71.76,138.28,71.35,138.25,71.16,138.18,70.99,138.22,70.75,138.25,70.56,138.25,70.41,138.15,70.38,137.82,70.38,137.53,70.39,137.32,70.36,137.38,70.30,137.35
RZ_4219621_7381,null,null,50,0,1,70.20,137.25,69.97,137.15,69.79,137.12,69.62,137.05,69.59,136.88,69.58,136.72,69.59,136.68,69.58,136.70,69.56,136.80,69.54,136.82,69.51,136.85,69.51,136.82,69.51,136.80,69.53,136.65,69.56,136.50,69.59,136.45,69.60,136.55,69.58,136.47,69.54,136.30,69.53,136.10,69.54,136.10,69.55,136.07,69.61,136.07,69.66,136.05,69.71,136.05,69.69,136.05,69.65,136.05,69.60,136.05,69.62,136.07,69.67,136.07,69.72,136.10,69.74,136.10,69.74,136.07,69.72,136.03,69.72,135.95,69.70,135.80,69.69,135.68,69.74,135.62,69.83,135.70,69.91,135.65,69.92,135.55,69.94,135.47,69.92,135.55,69.91,135.62,69.90,135.53,69.91,135.38,69.91,135.57,69.90,135.93,69.92,136.25,69.99,136.25
RZ_4219621_7382,null,null,50,0,11,70.04,136.20,70.06,136.15,70.06,136.12,70.09,136.10,70.12,135.90,70.16,135.72,70.16,135.57,70.15,135.47,70.15,135.40,70.15,135.43,70.17,135.50,70.19,135.55,70.20,135.45,70.20,135.40,70.17,135.40,70.12,135.40,70.08,135.38,70.04,135.35,70.05,135.30,70.06,135.28,70.09,135.25,70.10,135.40,70.11,135.57,70.12,135.75,70.14,135.75,70.12,135.78,70.11,135.78,70.11,135.80,70.15,135.82,70.16,135.85,70.16,135.85,70.15,135.80,70.20,135.75,70.24,135.70,70.28,135.70,70.28,135.68,70.28,135.60,70.30,135.55,70.33,135.53,70.35,135.65,70.34,135.75,70.29,135.62,70.25,135.45,70.24,135.28,70.26,135.28,70.29,135.32,70.30,135.38,70.30,135.43,70.30,135.43,70.31,135.35
RZ_4219621_7383,null,null,50,0,11,70.29,135.30,70.28,135.30,70.26,135.35,70.28,135.38,70.29,135.38,70.31,135.40,70.33,135.40,70.35,135.40,70.35,135.65,70.35,135.88,70.36,136.10,70.41,136.03,70.45,135.93,70.46,135.88,70.49,135.88,70.49,135.90,70.49,136.00,70.45,136.07,70.44,135.97,70.41,135.80,70.42,135.60,70.42,135.50,70.44,135.38,70.45,135.47,70.46,135.65,70.47,135.80,70.47,135.75,70.47,135.75,70.47,135.75,70.44,135.70,70.41,135.57,70.40,135.32,70.42,135.15,70.46,135.10,70.47,135.03,70.44,135.00,70.40,134.95,70.39,135.07,70.38,135.12,70.39,135.18,70.40,135.20,70.41,135.25,70.41,135.30,70.42,135.30,70.41,135.30,70.41,135.25,70.42,135.20,70.46,135.12,70.49,135.15,70.50,135.18
RZ_4219621_7384,null,null,50,0,3,70.50,135.18,70.54,135.20,70.56,135.20,70.58,135.18,70.56,135.15,70.59,135.15,70.62,135.18,70.60,135.25,70.51,135.30,70.44,135.40,70.40,135.47,70.40,135.57,70.40,135.65,70.41,135.62,70.41,135.55,70.50,135.47,70.58,135.47,70.66,135.35,70.66,135.22,70.65,135.10,70.62,135.18,70.60,135.22,70.61,135.25,70.62,135.22,70.62,135.20,70.60,135.20,70.56,135.15,70.58,135.10,70.61,135.00,70.66,134.97,70.70,135.12,70.72,135.28,70.71,135.40,70.69,135.35,70.67,135.12,70.67,134.93,70.64,134.75,70.60,134.90,70.61,135.05,70.66,135.15,70.71,135.10,70.71,134.97,70.70,134.90,70.69,134.95,70.66,135.05,70.65,135.18,70.62,135.15,70.61,135.18,70.60,135.18,70.59,135.15
RZ_4219621_7385,null,null,51,0,3,70.60,135.10,70.61,135.07,70.66,135.03,70.70,135.10,70.70,135.30,70.65,135.50,70.61,135.60,70.62,135.60,70.65,135.57,70.67,135.47,70.65,135.38,70.62,135.30,70.60,135.25,70.59,135.30,70.59,135.35,70.61,135.43,70.64,135.43,70.67,135.43,70.67,135.40,70.72,135.32,70.76,135.28,70.80,135.25,70.79,135.38,70.83,135.50,70.86,135.60,70.84,135.70,70.76,135.80,70.69,135.72,70.70,135.57,70.71,135.40,70.72,135.30,70.74,135.18,70.67,135.15,70.61,135.25,70.65,135.35,70.75,135.28,70.86,135.15,70.88,135.15,70.80,135.30,70.71,135.47,70.59,135.45,70.58,135.38,70.58,135.22,70.58,135.18,70.58,135.12,70.61,135.15,70.66,135.28,70.71,135.40,70.70,135.50,70.69,135.62,70.66,135.72
RZ_4219621_7386,null,null,50,0,3,70.70,135.78,70.75,135.65,70.79,135.32,70.76,135.10,70.67,134.95,70.60,135.15,70.56,135.32,70.59,135.32,70.61,135.18,70.67,134.97,70.75,134.93,70.81,135.03,70.95,135.18,71.09,135.38,71.25,135.40,71.39,135.43,71.60,135.45,71.92,135.57,72.17,135.72,72.44,135.95,72.65,136.07,73.01,136.15,73.36,136.22,73.67,136.30,73.90,136.35,74.17,136.62,74.44,136.90,74.62,137.28,74.76,137.32,74.92,137.38,75.10,137.60,75.17,137.88,75.20,138.12,75.19,138.30,75.16,138.45,75.11,138.60,75.06,138.55,75.04,138.50,75.05,138.43,75.06,138.40,75.05,138.35,75.03,138.32,75.00,138.25,74.97,138.22,74.99,138.18,75.00,138.18,75.01,138.20,75.01,138.25,75.03,138.22,75.03,138.18
RZ_4219621_7387,null,null,51,0,3,75.03,138.47,75.01,138.80,75.00,138.93,74.99,138.78,74.99,138.62,75.01,138.60,75.05,138.43,75.08,138.25,75.14,138.10,75.17,138.10,75.21,138.10,75.21,138.12,75.15,138.15,75.10,138.43,75.04,138.68,75.04,138.90,75.04,138.88,75.01,138.85,74.99,138.82,74.99,138.72,75.01,138.60,75.03,138.50,75.00,138.38,74.97,138.20,74.92,138.10,74.88,138.18,74.85,138.22,74.89,138.45,74.91,138.65,74.95,138.57,74.96,138.25,74.96,137.95,74.95,137.95,74.95,138.00,74.96,138.10,74.95,138.22,74.92,138.28,74.90,138.28,74.90,138.30,74.90,138.38,74.91,138.45,74.91,138.62,74.90,138.82,74.88,139.00,74.85,138.78,74.83,138.45,74.84,138.10,74.86,138.07,74.88,138.10,74.88,138.18,74.88,138.22
RZ_4219621_7388,null,null,50,0,3,74.88,138.22,74.88,138.30,74.88,138.35,74.89,138.40,74.90,138.38,74.91,138.38,74.90,138.28,74.88,138.18,74.85,137.97,74.79,137.90,74.74,137.82,74.70,137.75,74.72,137.68,74.75,137.90,74.75,138.18,74.75,138.50,74.78,138.50,74.78,138.53,74.79,138.53,74.79,138.35,74.78,138.20,74.76,137.97,74.74,137.93,74.78,137.93,74.81,138.00,74.81,138.00,74.76,137.97,74.72,137.93,74.72,137.88,74.71,137.82,74.69,137.78,74.69,137.72,74.72,137.72,74.78,137.78,74.81,137.88,74.84,137.95,74.86,138.00,74.89,137.97,74.89,137.93,74.86,138.00,74.83,138.10,74.81,138.22,74.80,138.25,74.79,138.25,74.81,138.22,74.84,138.22,74.92,138.20,74.97,138.18,75.03,138.18,75.03,138.22
RZ_4219621_7389,null,null,50,0,3,75.01,138.30,74.97,138.20,74.91,138.12,74.89,138.12,74.86,138.25,74.88,138.18,74.86,138.05,74.84,137.90,74.79,137.93,74.75,137.95,74.76,137.88,74.80,137.78,74.83,137.68,74.80,137.68,74.80,137.55,74.80,137.40,74.83,137.38,74.85,137.55,74.90,137.72,74.92,137.88,74.95,137.93,74.92,137.95,74.89,137.85,74.89,137.85,74.88,137.95,74.89,138.07,74.89,137.97,74.89,137.80,74.90,137.57,74.90,137.55,74.89,137.45,74.90,137.40,74.92,137.62,74.95,137.90,74.95,138.28,74.92,138.35,74.91,138.10,74.89,137.80,74.86,137.47,74.88,137.45,74.92,137.45,74.94,137.50,74.91,137.45,74.90,137.35,74.91,137.40,74.92,137.53,74.91,137.65,74.91,137.65,74.92,137.62,74.92,137.68
RZ_4219621_7390,null,null,300,0,3,74.91,137.70,74.89,137.68,74.85,137.60,74.85,137.57,74.83,137.60,74.81,137.57,74.81,137.43,74.81,137.25,74.83,137.18,74.84,137.20,74.85,137.25,74.85,137.12,74.86,137.03,74.88,137.12,74.89,137.30,74.90,137.57,74.91,137.68,74.92,137.72,74.92,137.65,74.94,137.62,74.94,137.65,74.92,137.68,74.89,137.50,74.85,137.30,74.84,137.18,74.83,137.25,74.80,137.32,74.78,137.32,74.74,137.40,74.72,137.47,74.72,137.55,74.74,137.55,74.76,137.57,74.78,137.60,74.79,137.68,74.79,137.70,74.78,137.78,74.76,137.80,74.75,137.72,74.75,137.60,74.80,137.35,74.85,137.22,74.91,137.12,74.91,137.10,74.88,137.10,74.84,137.07,74.81,137.05,74.83,137.10,74.85,137.18,74.89,137.15,74.90,137.05,74.90,137.12,74.89,137.30,74.88,137.47,74.86,137.45,74.84,137.28,74.83,137.10,74.83,136.93,74.83,136.85,74.84,136.85,74.86,137.00,74.88,137.20,74.83,137.38,74.78,137.43,74.71,137.43,74.69,137.43,74.79,137.45,74.88,137.43,74.96,137.40,74.92,137.40,74.91,137.43,74.91,137.45,74.91,137.50,74.91,137.50,74.91,137.55,74.91,137.55,74.97,137.57,75.03,137.55,75.05,137.57,75.03,137.62,75.00,137.65,75.00,137.60,74.95,137.60,74.90,137.65,74.85,137.53,74.85,137.32,74.85,137.12,74.85,137.20,74.89,137.28,74.94,137.18,74.99,137.00,74.97,136.90,74.96,136.88,74.90,136.90,74.85,136.85,74.83,136.80,74.81,136.78,74.79,136.75,74.74,136.88,74.70,136.90,74.69,136.90,74.72,136.80,74.75,136.95,74.76,137.03,74.79,137.07,74.81,137.00,74.84,137.00,74.83,137.12,74.83,137.18,74.81,137.28,74.81,137.32,74.84,137.38,74.88,137.38,74.89,137.38,74.85,137.38,74.81,137.43,74.81,137.47,74.80,137.47,74.83,137.38,74.85,137.12,74.86,136.97,74.83,136.90,74.79,136.95,74.76,137.00,74.76,137.03,74.83,137.00,74.89,137.03,74.94,137.05,74.91,137.03,74.84,137.03,74.79,137.00,74.72,137.00,74.70,136.90,74.71,136.80,74.74,136.88,74.78,136.97,74.79,137.00,74.80,136.95,74.81,136.90,74.81,136.97,74.85,137.03,74.90,137.03,74.91,136.95,74.86,136.88,74.81,136.90,74.79,136.93,74.79,137.00,74.80,137.05,74.83,137.03,74.85,136.80,74.85,136.60,74.75,136.50,74.66,136.57,74.72,136.75,74.88,136.90,75.00,137.00,74.96,137.03,74.90,137.03,74.84,137.03,74.80,136.90,74.78,136.78,74.76,136.70,74.76,136.68,74.80,136.65,74.84,136.68,74.86,136.75,74.84,136.95,74.83,137.10,74.81,137.03,74.81,136.75,74.81,136.45,74.81,136.55,74.79,136.75,74.75,136.93,74.70,136.95,74.69,136.95,74.69,136.90,74.67,136.88,74.66,136.85,74.65,136.88,74.66,136.95,74.67,137.03,74.67,137.10,74.65,137.12,74.64,137.15,74.64,137.15,74.67,137.00,74.70,136.88,74.69,136.70,74.66,136.68,74.64,136.80,74.60,137.00,74.56,137.05,74.53,137.00,74.53,136.97,74.51,136.97,74.56,136.82,74.62,136.75,74.69,136.78,74.70,136.82,74.70,136.93,74.71,137.03,74.71,137.10,74.71,137.07,74.70,137.07,74.69,137.18,74.67,137.30,74.69,137.22,74.71,137.07,74.75,136.95,74.75,137.00,74.75,137.05,74.74,137.05,74.70,137.07,74.69,137.10,74.69,137.15,74.70,137.22,74.70,137.10,74.66,136.95,74.61,136.90,74.55,137.03,74.51,137.12,74.51,137.12,74.53,137.10,74.54,137.12,74.54,137.15,74.56,137.12,74.60,137.12,74.62,137.10,74.62,137.00,74.62,136.93,74.58,136.85,74.53,136.85,74.46,136.85,74.51,136.90,74.56,136.95,74.54,137.03,74.46,137.03,74.42,137.05,74.47,137.03,74.47,137.00,74.42,136.93,74.42,136.85,74.47,136.78,74.53,136.75,74.50,136.78,74.47,136.80,74.46,136.82,74.46,136.85,74.46,136.88,74.46,136.93,74.47,137.00,74.46,137.03,74.45,137.03,74.44,137.00,74.47,136.95,74.50,136.78,74.51,136.65,74.47,136.60,74.45,136.65,74.45,136.65,74.45,136.68,74.47,136.72,74.51,136.80,74.54,136.97,74.53,137.18,74.53,137.00,74.53,136.62,74.51,136.62,74.47,136.95,74.39,137.10,74.33,136.88,74.26,136.72,74.25,136.82,74.24,136.88,74.24,136.90,74.22,137.03,74.22,137.20,74.22,137.35,74.24,137.35,74.24,137.35,74.26,137.35,74.28,137.15,74.30,136.95,74.31,136.72,74.34,136.68,74.33,136.62,74.33,136.57,74.33,136.53,74.34,136.60,74.34,136.70,74.36,136.78,74.39,136.90,74.38,137.00,74.34,137.10,74.29,137.05,74.28,136.95,74.25,136.90,74.26,136.88,74.25,136.88
RZ_4219621_7391,null,null,50,0,3,74.22,136.85,74.22,136.82,74.25,136.82,74.26,136.75,74.25,136.68,74.26,136.57,74.29,136.55,74.33,136.47,74.35,136.43,74.36,136.53,74.35,136.65,74.34,136.78,74.34,136.72,74.35,136.85,74.36,136.97,74.38,137.00,74.45,136.88,74.50,136.80,74.47,136.93,74.39,137.00,74.29,137.05,74.29,137.05,74.30,137.03,74.30,136.97,74.29,136.95,74.29,136.95,74.25,136.97,74.21,136.97,74.21,136.95,74.24,136.90,74.26,136.88,74.22,136.90,74.20,136.97,74.21,137.03,74.25,136.90,74.29,136.75,74.28,136.57,74.28,136.57,74.28,136.62,74.33,136.78,74.38,136.90,74.40,136.97,74.39,137.03,74.38,137.05,74.38,137.15,74.35,137.20,74.35,137.40,74.35,137.53,74.36,137.60,74.33,137.45
RZ_4219621_7392,null,null,250,0,1,74.30,137.28,74.25,137.22,74.24,137.22,74.22,137.22,74.22,137.30,74.25,137.35,74.25,137.28,74.24,137.10,74.22,136.95,74.26,136.95,74.31,136.93,74.38,136.97,74.38,137.05,74.38,136.95,74.38,136.78,74.38,136.50,74.38,136.43,74.34,136.53,74.28,136.78,74.21,137.03,74.25,137.07,74.33,137.05,74.42,136.97,74.46,136.93,74.40,136.93,74.30,136.88,74.20,136.78,74.20,136.57,74.19,136.45,74.19,136.38,74.19,136.43,74.24,136.47,74.29,136.60,74.34,136.68,74.34,136.72,74.35,136.60,74.38,136.50,74.38,136.38,74.38,136.28,74.39,136.50,74.39,136.80,74.41,137.00,74.45,136.88,74.50,136.75,74.40,136.78,74.29,136.82,74.21,136.90,74.21,136.93,74.21,136.90,74.22,136.90,74.28,136.93,74.36,136.93,74.40,136.97,74.42,136.97,74.41,137.03,74.41,137.05,74.42,137.05,74.41,136.97,74.41,136.88,74.41,136.90,74.46,136.93,74.51,136.93,74.61,136.65,74.65,136.45,74.67,136.38,74.62,136.45,74.59,136.55,74.56,136.60,74.56,136.75,74.55,136.88,74.53,136.93,74.47,136.85,74.42,136.80,74.39,136.85,74.38,136.88,74.41,136.80,74.46,136.62,74.50,136.45,74.50,136.32,74.51,136.28,74.51,136.28,74.51,136.35,74.49,136.55,74.45,136.70,74.40,136.82,74.38,136.85,74.36,136.85,74.38,136.93,74.40,137.03,74.41,137.18,74.42,137.25,74.44,136.95,74.44,136.57,74.42,136.35,74.41,136.53,74.39,136.85,74.39,136.97,74.39,137.18,74.38,137.20,74.38,137.10,74.36,136.85,74.40,136.57,74.42,136.50,74.41,136.57,74.38,136.60,74.34,136.60,74.35,136.62,74.34,136.65,74.31,136.65,74.28,136.68,74.25,136.60,74.25,136.53,74.29,136.45,74.31,136.40,74.34,136.32,74.34,136.28,74.34,136.28,74.31,136.30,74.30,136.30,74.30,136.28,74.31,136.25,74.34,136.22,74.36,136.22,74.42,136.30,74.50,136.32,74.50,136.32,74.46,136.20,74.42,136.07,74.45,135.97,74.51,135.93,74.58,136.00,74.59,136.18,74.56,136.35,74.54,136.40,74.55,136.35,74.58,136.30,74.54,136.28,74.49,136.28,74.44,136.30,74.47,136.30,74.49,136.35,74.45,136.45,74.39,136.53,74.34,136.60,74.34,136.68,74.35,136.78,74.36,136.88,74.36,136.75,74.36,136.65,74.36,136.55,74.36,136.57,74.36,136.57,74.36,136.57,74.36,136.57,74.34,136.55,74.30,136.53,74.30,136.53,74.33,136.53,74.35,136.55,74.35,136.55,74.35,136.53,74.34,136.55,74.34,136.55,74.36,136.50,74.38,136.43,74.40,136.57,74.40,136.78,74.34,136.97,74.26,136.97,74.16,137.00,74.14,136.95,74.19,136.88,74.26,136.78,74.34,136.75,74.35,136.82,74.36,136.88,74.38,136.90,74.39,136.80,74.36,136.70,74.33,136.72,74.29,136.80,74.29,136.85,74.30,136.85,74.31,136.72,74.28,136.60,74.21,136.47,74.17,136.47,74.19,136.47,74.19,136.47,74.20,136.47,74.24,136.35,74.28,136.20,74.33,136.32,74.30,136.60,74.29,136.72,74.26,136.60,74.28,136.47,74.24,136.47,74.21,136.50,74.25,136.50,74.33,136.50,74.38,136.53,74.31,136.57,74.25,136.60,74.28,136.60,74.34,136.65,74.41,136.72,74.45,136.65,74.49,136.50,74.49,136.35,74.46,136.35,74.47,136.38,74.50,136.35,74.53,136.32,74.53,136.25,74.50,136.20,74.49,136.20,74.49,136.18,74.51,136.15,74.51,136.32,74.51,136.60,74.53,136.88,74.54,136.88,74.55,136.72,74.54,136.60,74.49,136.50,74.44,136.47,74.40,136.40,74.39,136.20,74.38,136.12,74.38,136.00,74.39,135.97,74.44,136.22,74.47,136.55,74.51,136.88,74.54,136.80,74.55,136.70,74.56,136.57,74.56,136.50,74.55,136.45,74.54,136.43,74.53,136.35,74.51,136.20,74.49,136.05,74.47,135.97,74.49,136.03,74.50,136.03,74.53,136.03,74.60,135.93,74.69,135.85
RZ_4219621_7393,null,null,50,0,1,74.74,135.82,74.71,135.93,74.67,136.18,74.69,136.38,74.71,136.50,74.72,136.62,74.76,136.75,74.80,136.62,74.83,136.35,74.84,136.15,74.81,136.20,74.84,136.25,74.86,136.20,74.81,136.18,74.74,136.15,74.72,136.28,74.79,136.35,74.80,136.47,74.76,136.45,74.72,136.53,74.74,136.60,74.76,136.68,74.78,136.62,74.79,136.55,74.80,136.45,74.80,136.43,74.80,136.40,74.79,136.38,74.80,136.32,74.83,136.28,74.85,136.28,74.78,136.30,74.67,136.32,74.59,136.35,74.59,136.32,74.59,136.28,74.59,136.15,74.56,136.07,74.55,136.00,74.56,136.03,74.59,136.15,74.61,136.28,74.64,136.38,74.67,136.40,74.70,136.43,74.74,136.35,74.78,136.30,74.80,136.22,74.79,136.25,74.78,136.20
RZ_4219621_7394,null,null,51,0,1,74.72,136.12,74.69,136.15,74.72,136.25,74.79,136.38,74.86,136.40,74.86,136.40,74.86,136.22,74.86,136.07,74.88,135.88,74.85,135.85,74.81,135.85,74.81,135.93,74.86,136.18,74.91,136.35,74.88,136.47,74.84,136.45,74.80,136.47,74.81,136.47,74.83,136.45,74.85,136.38,74.84,136.32,74.83,136.35,74.80,136.38,74.76,136.43,74.72,136.40,74.78,136.35,74.90,136.25,75.03,136.15,75.05,136.28,74.99,136.43,74.94,136.57,74.96,136.50,75.01,136.47,74.99,136.50,74.89,136.57,74.80,136.65,74.88,136.65,74.97,136.62,75.09,136.60,75.11,136.62,75.15,136.65,75.16,136.68,75.15,136.82,75.12,137.03,75.04,137.22,74.97,137.25,74.91,137.20,74.89,137.18,74.86,136.93,74.85,136.65,74.86,136.38
RZ_4219621_7395,null,null,50,0,1,74.86,136.40,74.92,136.43,74.97,136.45,75.01,136.60,74.99,136.75,74.97,136.90,74.97,136.95,74.94,137.03,74.90,137.07,74.91,136.80,74.95,136.45,74.96,136.10,74.92,136.07,74.89,135.97,74.89,135.88,74.89,136.00,74.89,136.22,74.86,136.53,74.84,136.62,74.89,136.72,74.96,136.75,75.04,136.75,75.04,136.82,75.04,136.90,75.01,136.97,74.99,136.97,74.96,136.85,74.95,136.68,74.95,136.43,74.95,136.35,74.92,136.38,74.88,136.45,74.86,136.55,74.92,136.57,74.99,136.62,74.94,136.68,74.86,136.70,74.84,136.68,74.89,136.65,74.94,136.60,74.95,136.62,74.96,136.68,74.95,136.75,74.94,136.78,74.92,136.80,74.94,136.78,74.95,136.85,74.94,136.95,74.92,136.88,74.92,136.72
RZ_4219621_7396,null,null,49,0,1,74.94,136.55,74.96,136.45,74.97,136.32,74.99,136.35,74.99,136.47,74.99,136.47,74.99,136.35,74.99,136.47,74.97,136.75,74.96,136.90,74.95,136.72,74.89,136.55,74.84,136.50,74.79,136.55,74.79,136.53,74.76,136.47,74.74,136.45,74.76,136.53,74.80,136.57,74.84,136.62,74.83,136.68,74.83,136.78,74.83,136.82,74.94,136.85,75.04,136.85,75.05,136.90,74.99,136.95,74.95,136.95,74.97,136.93,75.00,136.90,75.00,136.85,74.95,136.78,74.90,136.72,74.84,136.60,74.81,136.43,74.79,136.35,74.81,136.40,74.83,136.45,74.81,136.40,74.80,136.38,74.80,136.47,74.83,136.60,74.86,136.70,74.89,136.68,74.90,136.57,74.88,136.50,74.85,136.47,74.79,136.50,74.75,136.50
RZ_4219621_7397,null,null,50,0,1,74.75,136.53,74.78,136.50,74.81,136.47,74.80,136.45,74.79,136.32,74.78,136.28,74.83,136.25,74.90,136.35,74.99,136.40,75.00,136.43,74.96,136.40,74.94,136.38,74.97,136.30,75.03,136.22,75.06,136.20,75.05,136.25,75.04,136.38,75.04,136.47,75.05,136.60,74.96,136.75,74.89,136.75,74.81,136.47,74.81,136.18,74.81,135.95,74.81,136.12,74.84,136.35,74.85,136.57,74.86,136.70,74.85,136.78,74.84,136.68,74.86,136.47,74.90,136.25,74.91,136.25,74.89,136.43,74.88,136.57,74.88,136.75,74.83,136.75,74.76,136.75,74.70,136.78,74.69,136.78,74.69,136.80,74.67,136.82,74.67,136.65,74.67,136.45,74.69,136.40,74.69,136.53,74.70,136.65,74.70,136.62,74.70,136.57,74.69,136.53
RZ_4219621_7398,null,null,50,0,1,74.66,136.50,74.64,136.47,74.62,136.40,74.64,136.32,74.64,136.32,74.64,136.35,74.61,136.40,74.58,136.22,74.54,136.00,74.51,135.88,74.53,135.97,74.51,136.07,74.50,136.05,74.50,136.03,74.51,136.00,74.56,136.00,74.60,136.03,74.62,136.20,74.61,136.38,74.60,136.47,74.58,136.38,74.55,136.30,74.53,136.28,74.45,136.03,74.40,135.70,74.40,135.62,74.41,135.88,74.44,136.12,74.44,136.05,74.47,135.97,74.53,135.95,74.53,136.00,74.53,136.03,74.53,136.03,74.51,136.10,74.50,136.22,74.47,136.35,74.46,136.35,74.45,136.35,74.41,136.38,74.39,136.40,74.40,136.40,74.45,136.35,74.51,136.20,74.53,136.05,74.54,135.93,74.54,135.93,74.55,135.97,74.45,135.95,74.35,135.88
RZ_4219621_7399,null,null,50,0,1,74.25,135.75,74.22,135.72,74.26,135.70,74.31,135.70,74.35,135.78,74.33,135.97,74.31,136.18,74.31,136.30,74.34,136.25,74.41,136.20,74.46,136.18,74.50,136.15,74.49,136.15,74.47,136.12,74.47,136.10,74.46,136.07,74.45,136.12,74.49,136.20,74.53,136.07,74.59,135.90,74.60,135.75,74.60,135.80,74.58,135.82,74.55,135.82,74.54,135.88,74.54,135.93,74.55,136.00,74.55,136.07,74.54,136.12,74.51,136.12,74.50,136.12,74.51,136.07,74.53,136.05,74.53,136.03,74.51,136.03,74.47,136.00,74.44,136.00,74.40,136.00,74.40,136.12,74.40,136.22,74.38,136.45,74.36,136.57,74.38,136.65,74.40,136.53,74.45,136.22,74.49,136.00,74.51,135.82,74.47,135.82,74.41,135.88,74.35,135.95
RZ_4219621_7400,null,null,50,0,1,74.34,136.00,74.31,136.00,74.30,136.03,74.30,136.07,74.31,136.10,74.31,136.12,74.40,136.10,74.49,136.07,74.56,136.03,74.56,136.10,74.56,136.20,74.56,136.25,74.54,136.22,74.53,136.18,74.50,136.10,74.50,136.05,74.49,136.00,74.49,136.05,74.51,136.05,74.46,136.07,74.41,136.10,74.34,136.12,74.31,136.15,74.30,136.12,74.31,136.07,74.33,135.95,74.34,135.82,74.31,135.70,74.30,135.72,74.30,135.80,74.30,135.88,74.30,135.82,74.29,135.88,74.30,135.93,74.33,136.00,74.34,135.97,74.33,135.95,74.30,135.93,74.31,135.88,74.34,135.80,74.36,135.78,74.36,135.70,74.36,135.68,74.36,135.60,74.35,135.60,74.34,135.65,74.34,135.72,74.34,135.62,74.34,135.45,74.33,135.25
RZ_4219621_7401,null,null,50,0,1,74.33,135.25,74.33,135.35,74.29,135.45,74.26,135.57,74.22,135.72,74.21,135.88,74.25,135.97,74.30,135.95,74.35,135.80,74.36,135.68,74.36,135.88,74.34,136.18,74.33,136.35,74.33,136.32,74.36,136.28,74.39,136.25,74.38,136.12,74.39,136.00,74.39,136.00,74.33,135.95,74.26,135.93,74.20,135.95,74.20,135.95,74.21,135.78,74.26,135.60,74.31,135.53,74.35,135.62,74.36,135.80,74.39,135.85,74.36,135.90,74.31,135.85,74.28,135.80,74.28,135.72,74.29,135.72,74.24,135.70,74.17,135.70,74.11,135.70,74.11,135.72,74.14,135.70,74.16,135.68,74.15,135.65,74.12,135.80,74.12,135.97,74.17,135.95,74.22,135.72,74.25,135.50,74.25,135.53,74.25,135.55,74.26,135.57,74.28,135.53
RZ_4219621_7402,null,null,50,0,1,74.22,135.47,74.16,135.40,74.09,135.38,74.09,135.38,74.09,135.40,74.11,135.47,74.12,135.55,74.14,135.60,74.14,135.60,74.12,135.60,74.12,135.60,74.09,135.57,74.06,135.55,74.08,135.57,74.14,135.62,74.12,135.68,74.06,135.70,74.00,135.72,74.00,135.65,74.00,135.43,74.00,135.18,74.00,134.95,73.99,134.88,73.99,134.93,74.00,135.00,74.01,135.05,74.05,135.00,74.06,134.95,74.06,134.95,74.06,135.03,74.01,135.18,73.97,135.32,74.00,135.40,74.06,135.38,74.08,135.35,74.01,135.32,73.97,135.30,73.99,135.28,73.99,135.28,73.95,135.25,73.92,135.22,73.92,135.28,73.91,135.32,73.92,135.38,73.95,135.40,73.96,135.38,74.01,135.32,74.10,135.15,74.19,135.03,74.22,134.85
RZ_4219621_7403,null,null,50,1,1,74.20,134.80,74.19,134.72,74.21,134.68,74.22,134.80,74.22,135.00,74.22,135.15,74.22,135.15,74.22,135.10,74.22,135.12,74.22,135.12,74.25,135.12,74.28,135.12,74.24,135.12,74.19,135.12,74.14,135.12,74.16,135.12,74.19,135.07,74.20,135.03,74.22,134.95,74.22,134.82,74.24,134.70,74.26,134.65,74.28,134.75,74.26,134.93,74.25,135.05,74.22,135.10,74.19,135.10,74.15,135.03,74.12,134.90,74.12,134.80,74.16,134.85,74.19,134.93,74.20,135.00,74.17,135.00,74.15,135.00,74.11,135.03,74.10,135.12,74.09,135.25,74.09,135.10,74.09,134.82,74.09,134.60,74.09,134.62,74.10,134.62,74.14,134.62,74.17,134.55,74.17,134.50,74.15,134.53,74.15,134.65,74.17,134.78,74.14,134.85
RZ_4219621_7404,null,null,50,0,1,74.08,134.88,74.08,134.85,74.17,134.78,74.29,134.70,74.35,134.82,74.55,135.10,74.75,135.80,74.94,136.65,75.09,137.45,75.24,138.20,75.65,138.68,75.95,139.50,76.42,140.53,76.85,142.10,77.50,143.62,78.25,144.57,78.99,145.45,79.69,146.60,80.38,148.43,81.08,150.28,81.83,152.35,82.47,154.40,82.99,156.62,83.49,158.95,83.94,161.07,84.42,163.30,84.69,164.80,85.05,166.45,85.26,167.72,85.46,169.00,85.46,170.07,85.41,170.60,85.39,171.30,85.38,171.93,85.41,172.55,85.38,172.88,85.28,173.00,85.10,173.38,84.99,173.80,84.89,174.15,84.84,174.05,84.59,173.90,84.35,173.72,84.08,173.75,83.91,173.80,83.76,173.88,83.53,173.95,83.39,173.97,83.24,174.03,83.08,174.07
RZ_4219621_7405,null,null,50,0,1,82.91,174.12,82.74,174.18,82.71,174.12,82.69,174.05,82.61,173.97,82.53,173.93,82.42,173.88,82.42,173.82,82.40,173.75,82.39,173.70,82.38,173.78,82.35,173.97,82.34,174.15,82.38,174.20,82.41,174.25,82.39,174.30,82.33,174.40,82.22,174.47,82.20,174.60,82.17,174.65,82.17,174.55,82.17,174.38,82.16,174.18,82.15,174.10,82.19,174.03,82.22,173.95,82.28,173.85,82.24,173.78,82.21,173.70,82.19,173.68,82.17,173.65,82.15,173.60,82.11,173.53,82.11,173.45,82.11,173.35,82.11,173.35,82.11,173.28,82.11,173.22,82.12,173.18,82.12,173.22,82.14,173.30,82.14,173.35,82.14,173.22,82.15,173.05,82.15,172.97,82.14,173.03,82.15,173.05,82.16,173.03,82.16,172.97,82.09,173.05
RZ_4219621_7406,null,null,51,0,12,82.01,173.10,81.99,173.15,82.03,173.12,82.08,172.85,82.09,172.60,82.06,172.47,82.05,172.55,82.06,172.57,82.10,172.50,82.12,172.45,82.11,172.43,82.09,172.43,82.08,172.45,82.05,172.35,82.04,172.22,82.04,172.07,82.06,172.07,82.12,172.03,82.19,172.05,82.19,172.05,82.17,171.95,82.16,171.85,82.17,171.72,82.16,171.75,82.16,171.75,82.16,171.75,82.15,171.75,82.15,171.75,82.14,171.78,82.12,171.78,82.12,171.57,82.16,171.38,82.21,171.10,82.19,171.03,82.11,171.00,82.05,171.03,82.03,171.05,82.01,171.05,82.00,171.30,82.00,171.55,81.99,171.75,82.01,171.65,82.04,171.50,82.06,171.40,82.08,171.32,82.08,171.25,82.05,171.12,82.06,171.00,82.09,170.93,82.12,170.93,82.14,171.03
RZ_4219621_7407,null,null,50,0,12,82.09,171.15,82.03,171.15,81.95,171.00,81.94,170.78,81.90,170.65,81.89,170.47,81.88,170.35,81.89,170.20,81.94,170.35,81.97,170.50,81.99,170.62,81.96,170.53,81.95,170.45,81.96,170.43,81.97,170.43,81.97,170.43,81.97,170.43,81.92,170.38,81.86,170.28,81.84,170.20,81.88,170.18,81.91,170.18,81.91,170.22,81.83,170.30,81.74,170.32,81.47,170.43,81.29,170.50,81.09,170.35,81.04,170.05,80.83,169.62,80.56,169.28,80.25,169.03,80.03,168.82,79.71,168.68,79.50,168.05,79.26,167.53,79.17,167.10,79.01,166.95,78.94,166.72,78.88,166.40,78.86,166.25,78.86,166.00,78.85,165.80,78.84,165.65,78.79,165.78,78.75,165.88,78.70,165.93,78.64,165.93,78.56,165.60,78.51,165.20
RZ_4219621_7408,null,null,50,0,4,78.44,164.80,78.36,164.75,78.35,164.75,78.40,164.72,78.45,164.72,78.40,164.78,78.36,164.75,78.33,164.68,78.31,164.57,78.30,164.47,78.30,164.35,78.34,163.97,78.36,163.65,78.36,163.68,78.33,163.97,78.31,164.12,78.34,163.88,78.35,163.62,78.25,163.55,78.15,163.57,78.08,163.85,78.11,164.12,78.15,164.40,78.11,164.22,78.05,164.00,78.01,163.78,78.06,163.72,78.11,163.68,78.14,163.72,78.11,163.78,78.09,163.70,78.08,163.57,78.10,163.30,78.11,163.18,78.11,163.30,78.11,163.57,78.14,163.82,78.16,163.85,78.20,163.88,78.16,163.90,78.12,163.90,78.08,163.85,78.08,163.75,78.08,163.62,78.15,163.50,78.22,163.43,78.29,163.40,78.28,163.40,78.26,163.40,78.28,163.28
RZ_4219621_7409,null,null,50,0,4,78.30,163.18,78.26,163.07,78.19,163.10,78.11,163.12,78.19,163.12,78.25,163.03,78.29,162.93,78.24,162.97,78.20,163.15,78.15,163.30,78.10,163.28,78.06,163.25,78.08,163.35,78.09,163.47,78.14,163.45,78.20,163.30,78.26,163.12,78.26,163.10,78.29,163.20,78.29,163.32,78.30,163.43,78.30,163.30,78.26,163.22,78.21,163.15,78.16,163.12,78.16,163.07,78.17,163.03,78.17,163.05,78.20,163.07,78.21,163.10,78.22,163.10,78.22,163.07,78.22,163.07,78.19,162.95,78.15,162.85,78.11,162.88,78.11,163.03,78.14,163.18,78.16,163.18,78.19,162.97,78.20,162.78,78.20,162.57,78.22,162.55,78.25,162.53,78.25,162.60,78.22,162.70,78.19,162.85,78.19,162.85,78.20,162.82,78.21,162.78
RZ_4219621_7410,null,null,50,0,4,78.21,162.78,78.21,162.80,78.20,162.82,78.19,162.82,78.20,162.82,78.19,162.70,78.17,162.57,78.17,162.43,78.17,162.45,78.17,162.60,78.16,162.72,78.16,162.85,78.15,162.95,78.15,163.05,78.20,163.20,78.26,163.22,78.33,163.12,78.31,163.05,78.30,162.95,78.29,162.97,78.28,162.93,78.28,162.88,78.29,162.85,78.31,162.80,78.33,162.85,78.31,162.93,78.28,162.97,78.24,162.88,78.21,162.62,78.22,162.43,78.24,162.43,78.24,162.60,78.25,162.78,78.25,162.78,78.26,162.60,78.28,162.45,78.28,162.30,78.28,162.43,78.26,162.55,78.25,162.68,78.22,162.65,78.30,162.57,78.38,162.47,78.40,162.43,78.36,162.43,78.36,162.40,78.39,162.38,78.36,162.47,78.31,162.68,78.28,162.85
RZ_4219621_7411,null,null,50,0,4,78.30,162.88,78.31,162.75,78.33,162.65,78.38,162.60,78.42,162.62,78.44,162.85,78.40,163.05,78.35,163.25,78.33,163.25,78.30,163.10,78.30,162.93,78.33,162.78,78.35,162.78,78.33,162.97,78.29,163.18,78.25,163.43,78.26,163.45,78.35,163.45,78.42,163.43,78.50,163.43,78.50,163.43,78.50,163.40,78.49,163.38,78.49,163.30,78.46,163.20,78.45,163.07,78.42,163.00,78.41,162.95,78.44,163.10,78.49,163.30,78.47,163.55,78.42,163.60,78.38,163.68,78.36,163.68,78.40,163.65,78.46,163.60,78.53,163.55,78.49,163.55,78.41,163.55,78.34,163.57,78.34,163.55,78.42,163.50,78.53,163.40,78.64,163.38,78.69,163.45,78.71,163.57,78.69,163.68,78.61,163.72,78.55,163.78,78.54,163.75
RZ_4219621_7412,null,null,50,0,4,78.53,163.72,78.50,163.70,78.50,163.68,78.56,163.75,78.61,163.85,78.61,163.97,78.56,164.03,78.51,164.07,78.53,164.10,78.53,164.07,78.51,164.03,78.51,163.95,78.51,163.93,78.51,163.90,78.54,163.88,78.58,163.93,78.61,163.95,78.60,164.03,78.59,164.05,78.58,164.10,78.64,164.12,78.70,164.10,78.78,164.03,78.79,163.95,78.70,163.88,78.61,163.85,78.53,163.95,78.53,164.00,78.59,164.05,78.66,164.03,78.72,164.10,78.71,164.15,78.70,164.12,78.69,164.07,78.69,164.03,78.70,164.00,78.70,164.00,78.70,164.00,78.70,163.97,78.70,163.95,78.66,163.93,78.62,163.93,78.58,164.00,78.56,164.12,78.59,164.15,78.58,164.03,78.58,163.90,78.65,163.82,78.74,163.85,78.83,164.00
RZ_4219621_7413,null,null,50,0,4,78.83,164.12,78.83,164.28,78.85,164.25,78.86,164.20,78.76,164.20,78.65,164.22,78.54,164.25,78.64,164.25,78.75,164.25,78.80,164.25,78.72,164.35,78.65,164.55,78.62,164.72,78.59,164.78,78.65,164.70,78.72,164.55,78.83,164.43,78.84,164.35,78.85,164.40,78.88,164.43,78.89,164.38,78.89,164.38,78.86,164.45,78.75,164.65,78.65,164.60,78.56,164.53,78.62,164.40,78.69,164.35,78.75,164.38,78.75,164.43,78.75,164.50,78.75,164.45,78.75,164.18,78.79,163.93,78.83,163.65,78.86,163.60,78.88,163.72,78.89,163.88,78.80,164.18,78.72,164.32,78.64,164.35,78.64,164.25,78.66,164.18,78.67,164.25,78.65,164.25,78.64,164.30,78.64,164.40,78.66,164.55,78.66,164.68,78.65,164.68
RZ_4219621_7414,null,null,51,0,4,78.64,164.55,78.59,164.43,78.54,164.35,78.54,164.32,78.59,164.35,78.62,164.40,78.61,164.47,78.59,164.47,78.60,164.50,78.61,164.45,78.62,164.35,78.66,164.28,78.70,164.38,78.74,164.53,78.74,164.38,78.72,164.07,78.67,163.78,78.61,163.75,78.59,163.72,78.60,163.70,78.59,163.68,78.59,163.72,78.55,163.80,78.51,163.88,78.49,163.82,78.49,163.72,78.46,163.75,78.44,163.88,78.41,164.00,78.40,164.03,78.45,163.95,78.49,163.90,78.51,163.75,78.49,163.72,78.44,163.72,78.40,163.80,78.39,163.95,78.40,164.00,78.42,164.03,78.46,163.82,78.51,163.70,78.55,163.60,78.51,163.60,78.45,163.60,78.38,163.62,78.38,163.62,78.36,163.62,78.36,163.65,78.39,163.68,78.42,163.72,78.46,163.75
RZ_4219621_7415,null,null,49,0,4,78.45,163.78,78.45,163.78,78.45,163.75,78.46,163.70,78.46,163.53,78.36,163.35,78.24,163.20,78.14,163.25,78.16,163.28,78.19,163.28,78.20,163.28,78.19,163.28,78.17,163.28,78.16,163.38,78.17,163.43,78.21,163.45,78.22,163.30,78.22,163.15,78.21,163.00,78.21,163.22,78.22,163.50,78.21,163.78,78.19,163.75,78.14,163.75,78.12,163.65,78.08,163.55,78.05,163.45,78.01,163.43,77.96,163.30,77.92,163.18,77.95,163.18,78.01,163.28,77.99,163.35,77.91,163.25,77.85,163.18,77.85,163.15,77.84,163.12,77.81,163.10,77.84,163.07,77.89,163.05,77.94,163.10,77.95,163.15,77.96,163.20,77.96,163.22,77.90,163.15,77.84,162.95,77.79,162.75,77.81,162.62,77.84,162.62
RZ_4219621_7416,null,null,50,0,4,77.85,162.65,77.85,162.68,77.85,162.70,77.84,162.62,77.83,162.60,77.80,162.55,77.84,162.57,77.89,162.57,77.94,162.57,77.92,162.62,77.89,162.70,77.89,162.78,77.88,162.85,77.88,162.80,77.76,162.65,77.65,162.50,77.59,162.47,77.64,162.55,77.69,162.62,77.75,162.78,77.76,162.88,77.75,162.78,77.70,162.57,77.65,162.15,77.64,161.93,77.64,161.62,77.61,161.55,77.56,161.50,77.51,161.53,77.50,161.75,77.50,162.00,77.53,162.22,77.56,162.25,77.58,162.25,77.56,162.20,77.59,162.12,77.61,162.05,77.55,162.00,77.46,161.93,77.36,161.80,77.35,161.68,77.34,161.60,77.30,161.68,77.28,161.75,77.25,161.80,77.25,161.80,77.28,161.78,77.31,161.75,77.36,161.65,77.39,161.57
RZ_4219621_7417,null,null,250,0,1,77.39,161.50,77.33,161.45,77.26,161.38,77.21,161.32,77.24,161.28,77.26,161.25,77.29,161.32,77.31,161.38,77.35,161.30,77.31,161.18,77.24,161.07,77.15,161.10,77.19,161.20,77.21,161.22,77.22,161.28,77.21,161.25,77.20,161.07,77.19,160.88,77.17,160.72,77.20,160.88,77.24,161.00,77.26,161.07,77.22,161.10,77.20,161.12,77.17,160.97,77.12,160.88,77.08,160.75,77.01,160.78,77.01,160.78,77.01,160.78,77.00,160.70,76.97,160.65,76.95,160.62,77.03,160.57,77.09,160.50,77.11,160.30,77.09,160.18,77.08,160.32,77.10,160.57,77.10,160.82,77.08,160.82,77.04,160.78,77.00,160.80,76.97,160.90,76.99,161.00,76.99,161.15,76.96,161.22,76.91,160.72,76.88,160.10,76.79,159.78,76.74,160.15,76.62,160.55,76.59,160.60,76.66,160.53,76.79,160.43,76.84,160.35,76.78,160.25,76.70,160.18,76.69,160.15,76.71,160.20,76.76,160.20,76.83,160.20,76.85,160.18,76.83,160.18,76.78,160.18,76.74,160.15,76.75,160.07,76.78,160.00,76.79,160.03,76.76,160.12,76.72,160.18,76.67,160.18,76.66,160.15,76.62,160.10,76.56,160.05,76.44,160.03,76.26,159.85,76.03,159.65,75.74,159.50,75.40,159.40,75.04,159.18,74.69,158.65,74.22,157.90,73.78,157.12,73.29,156.68,72.86,156.43,72.55,156.05,72.25,155.38,72.04,154.72,71.84,154.40,71.76,154.18,71.72,153.95,71.69,153.72,71.62,153.65,71.61,153.45,71.61,153.30,71.61,153.05,71.61,152.95,71.62,152.85,71.65,152.82,71.67,152.68,71.70,152.47,71.84,152.20,71.96,152.05,72.00,151.70,71.94,151.38,71.96,151.22,72.05,151.35,72.16,151.45,72.17,151.38,72.16,151.28,72.12,151.20,72.09,151.10,72.08,151.00,72.09,150.93,72.11,150.93,72.12,150.93,72.15,150.78,72.16,150.50,72.17,150.22,72.17,150.25,72.17,150.43,72.17,150.55,72.21,150.45,72.26,150.38,72.24,150.53,72.16,150.72,72.15,150.88,72.20,150.80,72.26,150.82,72.26,150.90,72.25,150.95,72.22,150.95,72.19,150.95,72.17,150.97,72.17,151.00,72.20,151.05,72.22,151.10,72.21,151.15,72.19,151.18,72.20,150.85,72.24,150.55,72.29,150.20,72.29,150.20,72.28,150.22,72.26,150.30,72.25,150.40,72.26,150.47,72.31,150.55,72.36,150.70,72.42,150.88,72.47,151.00,72.53,151.12,72.46,151.20,72.36,151.20,72.30,151.12,72.34,151.05,72.34,151.05,72.31,151.07,72.36,151.07,72.44,151.10,72.50,151.12,72.49,151.15,72.46,151.07,72.44,150.97,72.36,150.85,72.29,151.03,72.33,151.18,72.40,151.32,72.51,151.32,72.55,151.18,72.51,150.97,72.44,151.00,72.36,151.20,72.38,151.38,72.41,151.38,72.45,151.25,72.46,151.12,72.46,151.03,72.46,151.07,72.45,151.10,72.46,151.10,72.46,151.10,72.46,151.07,72.46,151.18,72.46,151.30,72.46,151.25,72.47,151.12,72.49,150.97,72.51,150.93,72.53,150.90,72.53,150.85,72.51,150.88,72.46,150.88,72.42,150.82,72.40,150.75,72.45,150.75,72.49,150.80,72.53,150.85,72.51,150.90,72.51,150.90,72.51,150.95,72.47,150.93,72.44,150.90,72.44,150.80,72.45,150.78,72.46,150.75,72.45,150.85,72.45,150.97,72.44,150.97,72.44,150.88,72.46,150.75,72.47,150.75,72.47,150.75,72.46,150.78,72.45,150.80,72.45,150.82,72.41,150.85,72.38,150.88,72.36,150.88,72.38,151.00,72.40,151.10,72.40,151.18,72.41,151.05,72.44,150.90,72.45,150.80,72.40,150.75,72.35,150.70,72.26,150.65,72.21,150.78,72.17,150.93,72.17,151.03,72.31,150.95,72.47,150.88,72.58,150.93,72.53,151.10,72.47,151.25,72.53,151.25,72.58,151.20,72.58,151.00,72.53,150.75,72.49,150.50,72.49,150.38,72.50,150.70,72.50,151.03,72.50,151.25,72.51,151.07,72.50,150.90,72.49,150.82,72.46,150.85
RZ_4219621_7418,null,null,51,0,11,72.50,150.93,72.55,150.95,72.53,150.80,72.46,150.60,72.41,150.38,72.42,150.35,72.45,150.38,72.54,150.38,72.62,150.38,72.69,150.35,72.66,150.28,72.64,150.22,72.61,150.12,72.58,150.07,72.51,150.03,72.47,150.05,72.45,150.15,72.47,150.28,72.50,150.30,72.50,150.20,72.47,149.97,72.47,149.85,72.47,149.82,72.47,149.97,72.45,150.15,72.45,150.18,72.42,150.12,72.40,150.05,72.40,150.12,72.42,150.18,72.45,150.22,72.46,150.22,72.44,150.22,72.40,150.20,72.39,150.15,72.40,150.07,72.41,150.03,72.41,149.95,72.41,149.90,72.41,149.95,72.41,150.03,72.41,150.12,72.40,150.12,72.38,150.07,72.34,150.05,72.31,149.97,72.28,149.93,72.25,149.90,72.38,149.80,72.51,149.70,72.53,149.62
RZ_4219621_7419,null,null,50,0,11,72.41,149.65,72.26,149.70,72.24,149.78,72.25,149.93,72.33,150.05,72.38,150.05,72.40,149.90,72.39,149.78,72.39,149.72,72.38,149.72,72.36,149.72,72.36,149.60,72.39,149.45,72.40,149.50,72.44,149.68,72.46,149.75,72.47,149.68,72.50,149.50,72.54,149.45,72.54,149.40,72.53,149.40,72.53,149.40,72.56,149.40,72.54,149.43,72.49,149.55,72.46,149.72,72.47,149.78,72.49,149.68,72.45,149.53,72.41,149.50,72.36,149.55,72.35,149.65,72.33,149.75,72.31,149.70,72.29,149.60,72.28,149.53,72.28,149.53,72.28,149.68,72.29,149.85,72.33,150.00,72.35,149.97,72.38,149.97,72.41,150.00,72.49,149.82,72.55,149.60,72.51,149.43,72.44,149.43,72.35,149.45,72.35,149.45,72.34,149.45
RZ_4219621_7420,null,null,50,0,3,72.36,149.18,72.35,148.93,72.33,148.70,72.38,148.72,72.45,149.00,72.47,149.28,72.45,149.55,72.41,149.57,72.41,149.60,72.40,149.65,72.41,149.38,72.41,149.05,72.41,148.72,72.40,148.70,72.38,148.78,72.36,148.97,72.36,149.20,72.39,149.28,72.40,149.22,72.38,149.20,72.34,149.20,72.31,149.00,72.34,148.78,72.38,148.60,72.39,148.68,72.38,148.75,72.36,148.80,72.40,148.82,72.42,148.82,72.45,148.90,72.42,149.00,72.40,149.12,72.38,149.15,72.31,149.28,72.25,149.38,72.19,149.43,72.19,149.35,72.24,149.05,72.29,148.80,72.36,148.78,72.39,148.93,72.39,149.10,72.35,149.12,72.30,149.07,72.26,148.95,72.24,148.88,72.24,148.85,72.26,148.72,72.28,148.53,72.30,148.45
RZ_4219621_7421,null,null,50,0,11,72.30,148.57,72.30,148.70,72.33,148.70,72.36,148.50,72.38,148.32,72.34,148.12,72.25,148.12,72.17,148.28,72.16,148.45,72.20,148.60,72.26,148.53,72.28,148.43,72.25,148.38,72.20,148.35,72.16,148.35,72.17,148.32,72.20,148.32,72.20,148.35,72.20,148.47,72.19,148.55,72.19,148.55,72.19,148.45,72.14,148.35,72.08,148.47,72.06,148.62,72.12,148.75,72.17,148.70,72.15,148.68,72.14,148.57,72.11,148.47,72.11,148.40,72.10,148.43,72.08,148.45,72.05,148.43,72.03,148.40,72.03,148.32,72.01,148.25,71.97,148.20,71.94,148.12,71.99,148.07,72.04,148.07,72.12,148.12,72.15,148.18,72.19,148.20,72.21,148.20,72.24,148.18,72.25,148.15,72.19,148.15,72.11,148.20,72.05,148.25
RZ_4219621_7422,null,null,50,0,11,72.06,148.18,72.09,148.05,72.11,148.05,72.12,148.15,72.12,148.22,72.12,148.18,72.14,148.05,72.15,147.97,72.16,147.88,72.15,147.82,72.10,148.00,72.08,148.20,72.05,148.43,72.05,148.28,72.06,148.10,72.06,147.93,72.08,147.88,72.09,147.90,72.11,147.90,72.12,147.90,72.09,147.95,72.01,148.05,71.95,148.15,71.94,148.15,71.96,148.10,71.95,148.03,71.94,147.97,71.90,147.97,71.88,147.93,71.88,147.90,71.88,147.85,71.89,147.82,71.89,147.68,71.89,147.55,71.86,147.35,71.84,147.28,71.80,147.40,71.86,147.57,71.91,147.75,71.95,147.75,71.91,147.82,71.88,147.93,71.85,147.95,71.84,147.93,71.86,147.82,71.88,147.78,71.86,147.85,71.84,147.97,71.79,148.07,71.78,148.12
RZ_4219621_7423,null,null,50,0,1,71.74,148.15,71.72,148.20,71.71,147.93,71.71,147.72,71.74,147.57,71.78,147.70,71.83,147.70,71.85,147.68,71.88,147.68,71.89,147.72,71.89,147.85,71.89,147.90,71.90,147.97,71.91,148.00,71.90,148.03,71.90,147.75,71.90,147.47,71.85,147.43,71.81,147.68,71.76,147.82,71.75,147.72,71.80,147.62,71.85,147.57,71.90,147.47,71.90,147.38,71.91,147.30,71.91,147.45,71.89,147.60,71.85,147.75,71.89,147.72,71.95,147.72,71.97,147.72,71.88,147.75,71.76,147.78,71.76,147.60,71.83,147.40,71.89,147.18,71.88,147.10,71.88,147.05,71.89,147.00,71.92,146.97,71.97,146.97,71.91,147.00,71.83,147.03,71.71,147.20,71.70,147.35,71.67,147.30,71.72,147.07,71.79,146.95,71.75,147.03
RZ_4219621_7424,null,null,50,0,1,71.66,147.10,71.62,147.10,71.69,147.10,71.75,147.10,71.69,147.07,71.61,147.05,71.56,147.03,71.62,146.93,71.67,146.85,71.69,146.78,71.66,146.80,71.62,146.82,71.60,146.85,71.59,146.90,71.60,146.97,71.61,147.05,71.69,147.07,71.76,147.05,71.85,147.00,71.85,146.97,71.85,146.97,71.83,147.00,71.79,147.03,71.78,146.97,71.71,146.88,71.70,146.80,71.67,146.82,71.75,146.85,71.80,146.85,71.81,146.82,71.76,146.85,71.70,146.93,71.69,146.97,71.69,147.03,71.60,146.97,71.51,146.85,71.42,146.80,71.44,146.72,71.46,146.57,71.51,146.40,71.54,146.38,71.54,146.55,71.51,146.68,71.47,146.65,71.45,146.53,71.44,146.45,71.45,146.43,71.45,146.47,71.45,146.55,71.41,146.57
RZ_4219621_7425,null,null,50,0,1,71.38,146.50,71.34,146.45,71.34,146.38,71.34,146.38,71.33,146.30,71.40,146.20,71.46,146.12,71.47,146.18,71.42,146.25,71.42,146.38,71.49,146.45,71.53,146.47,71.49,146.45,71.45,146.40,71.45,146.35,71.44,146.57,71.41,146.82,71.39,146.85,71.40,146.62,71.45,146.55,71.50,146.70,71.45,146.80,71.39,146.78,71.30,146.72,71.28,146.80,71.29,146.88,71.33,146.78,71.36,146.62,71.38,146.47,71.40,146.28,71.41,146.05,71.42,145.85,71.45,145.85,71.44,145.85,71.42,145.85,71.40,145.80,71.40,145.75,71.39,145.82,71.42,145.93,71.47,146.00,71.53,145.97,71.53,146.05,71.50,146.10,71.46,146.05,71.44,145.95,71.44,145.82,71.46,145.80,71.50,145.75,71.47,145.65,71.42,145.65
RZ_4219621_7426,null,null,50,0,1,71.38,145.60,71.38,145.57,71.39,145.53,71.40,145.53,71.42,145.55,71.45,145.45,71.49,145.38,71.45,145.40,71.39,145.55,71.33,145.45,71.26,145.22,71.22,145.00,71.24,145.18,71.30,145.35,71.36,145.40,71.30,145.32,71.24,145.20,71.17,145.18,71.17,145.20,71.15,145.28,71.14,145.32,71.17,145.28,71.24,145.22,71.29,145.25,71.29,145.35,71.28,145.43,71.29,145.43,71.29,145.35,71.30,145.30,71.29,145.32,71.28,145.45,71.28,145.55,71.30,145.72,71.31,145.78,71.31,145.82,71.30,145.60,71.28,145.50,71.26,145.43,71.25,145.40,71.25,145.30,71.25,145.18,71.24,145.20,71.22,145.20,71.19,145.22,71.16,145.25,71.11,145.38,71.09,145.45,71.06,145.53,71.08,145.50,71.14,145.43
RZ_4219621_7427,null,null,50,0,1,71.15,145.18,71.17,144.90,71.15,144.68,71.16,144.68,71.20,144.80,71.24,144.93,71.29,144.97,71.31,145.00,71.20,145.03,71.06,145.03,71.10,144.95,71.26,144.82,71.40,144.68,71.36,144.57,71.28,144.55,71.21,144.53,71.17,144.40,71.17,144.25,71.21,144.28,71.24,144.57,71.30,144.85,71.33,144.88,71.35,144.62,71.35,144.38,71.34,144.18,71.34,144.20,71.33,144.25,71.31,144.35,71.30,144.40,71.29,144.45,71.30,144.50,71.31,144.57,71.31,144.35,71.28,144.12,71.22,143.90,71.16,143.93,71.11,143.93,71.11,143.90,71.12,143.90,71.06,143.95,70.96,143.97,70.80,144.03,70.71,144.05,70.58,144.03,70.33,143.93,69.97,143.72,69.54,143.60,69.05,143.57,68.54,143.68,67.99,143.57
RZ_4219621_7428,null,null,50,0,1,67.46,143.35,66.90,143.12,66.30,143.00,65.91,142.93,65.42,142.82,65.09,142.78,64.74,142.72,64.66,142.60,64.65,142.45,64.58,142.22,64.45,142.00,64.33,141.53,64.30,141.15,64.33,141.15,64.33,141.43,64.34,141.38,64.41,141.00,64.49,140.62,64.44,140.60,64.35,140.57,64.39,140.40,64.51,140.25,64.55,140.15,64.45,140.20,64.36,140.30,64.34,140.38,64.31,140.45,64.35,140.35,64.40,140.28,64.44,140.18,64.42,140.25,64.39,140.30,64.33,140.07,64.28,139.82,64.21,139.50,64.17,139.45,64.22,139.38,64.31,139.43,64.41,139.50,64.42,139.32,64.42,139.05,64.45,138.88,64.46,139.00,64.49,139.18,64.47,139.25,64.46,139.20,64.49,139.07,64.53,138.95,64.61,138.95,64.67,139.05
RZ_4219621_7429,null,null,51,0,12,64.71,139.15,64.67,139.22,64.61,139.22,64.56,139.20,64.54,139.35,64.54,139.50,64.58,139.57,64.62,139.45,64.60,139.30,64.54,139.32,64.51,139.40,64.55,139.50,64.60,139.50,64.61,139.53,64.61,139.60,64.60,139.68,64.58,139.68,64.58,139.65,64.59,139.65,64.61,139.68,64.64,139.62,64.67,139.55,64.72,139.47,64.76,139.47,64.76,139.35,64.76,139.20,64.76,139.03,64.76,138.97,64.76,138.95,64.80,138.93,64.84,138.90,64.89,138.93,64.89,138.97,64.81,139.05,64.74,139.07,64.72,139.12,64.80,139.12,64.88,139.10,64.85,139.10,64.84,139.10,64.89,139.12,64.94,139.20,64.95,139.25,64.89,139.28,64.83,139.28,64.86,139.32,64.90,139.38,64.94,139.35,64.92,139.25,64.89,139.12,64.88,139.03
RZ_4219621_7430,null,null,50,0,12,64.88,138.95,64.90,138.88,64.91,138.82,64.91,138.78,64.88,138.72,64.80,139.00,64.74,139.28,64.71,139.53,64.72,139.47,64.74,139.45,64.76,139.40,64.81,139.35,64.85,139.38,64.89,139.45,64.89,139.35,64.88,139.20,64.89,138.93,64.89,138.85,64.90,138.95,64.90,139.18,64.89,139.35,64.86,139.32,64.84,139.28,64.83,139.18,64.85,139.03,64.85,138.90,64.79,138.95,64.71,139.07,64.78,139.18,64.91,139.22,65.00,139.15,64.96,139.07,64.92,139.18,64.92,139.32,64.91,139.47,64.89,139.45,64.84,139.43,64.81,139.43,64.80,139.45,64.80,139.47,64.83,139.57,64.86,139.65,64.81,139.78,64.74,139.82,64.64,139.80,64.60,139.78,64.64,139.80,64.69,139.85,64.75,139.93,64.76,139.97
RZ_4219621_7431,null,null,51,0,4,64.79,139.95,64.76,139.85,64.70,139.75,64.70,139.65,64.76,139.60,64.81,139.72,64.80,139.93,64.78,140.12,64.76,140.12,64.76,140.10,64.76,140.05,64.76,140.03,64.78,140.03,64.80,140.05,64.76,140.05,64.72,139.85,64.72,139.65,64.78,139.38,64.83,139.30,64.83,139.50,64.83,139.75,64.78,140.03,64.75,140.10,64.72,140.15,64.75,140.28,64.85,140.35,64.92,140.50,64.97,140.57,64.92,140.60,64.88,140.47,64.86,140.32,64.90,140.20,64.92,140.20,64.90,140.25,64.86,140.28,64.81,140.22,64.80,140.20,64.79,140.22,64.78,140.30,64.78,140.32,64.79,140.32,64.80,140.40,64.80,140.45,64.80,140.43,64.76,140.30,64.72,140.20,64.70,140.15,64.71,140.15,64.74,140.10,64.75,140.03,64.78,139.97
RZ_4219621_7432,null,null,50,0,4,64.79,139.97,64.79,140.10,64.78,140.22,64.78,140.25,64.78,140.22,64.79,140.25,64.78,140.28,64.71,140.30,64.66,140.30,64.65,140.35,64.67,140.40,64.72,140.30,64.78,140.15,64.80,140.05,64.81,140.12,64.81,140.15,64.85,140.12,64.89,140.05,64.86,140.03,64.83,140.05,64.80,140.07,64.80,140.10,64.80,140.15,64.81,140.22,64.83,140.32,64.83,140.40,64.84,140.30,64.84,140.15,64.84,139.97,64.88,139.90,64.92,139.82,64.91,139.80,64.88,139.82,64.83,139.88,64.85,139.97,64.90,140.07,64.95,140.18,64.97,140.25,64.97,140.25,64.97,140.25,64.96,140.22,64.95,140.32,64.92,140.43,64.91,140.40,64.92,140.25,64.90,140.12,64.86,140.15,64.85,140.15,64.90,140.15,64.94,140.03
RZ_4219621_7433,null,null,50,0,4,64.86,139.90,64.76,139.75,64.70,139.75,64.75,139.75,64.83,139.80,64.85,140.00,64.83,140.20,64.76,140.32,64.76,140.30,64.81,140.28,64.89,140.32,64.92,140.38,64.95,140.38,64.94,140.32,64.86,140.35,64.80,140.40,64.74,140.22,64.79,140.00,64.83,139.80,64.86,139.82,64.86,140.10,64.86,140.38,64.86,140.65,64.86,140.65,64.83,140.50,64.76,140.32,64.70,140.12,64.66,140.12,64.65,140.18,64.65,140.22,64.66,140.28,64.67,140.35,64.70,140.38,64.71,140.38,64.74,140.32,64.75,140.22,64.76,140.18,64.75,140.12,64.75,140.10,64.74,140.10,64.65,140.18,64.56,140.28,64.55,140.35,64.62,140.12,64.59,139.90,64.47,139.80,64.42,139.85,64.47,139.90,64.53,139.85,64.53,139.85
RZ_4219621_7434,null,null,50,0,4,64.50,139.85,64.49,139.85,64.49,140.00,64.54,140.15,64.59,140.28,64.61,140.25,64.61,140.22,64.60,140.22,64.59,140.22,64.58,140.18,64.56,140.10,64.61,140.00,64.66,139.95,64.70,139.95,64.69,139.97,64.66,140.03,64.62,140.07,64.56,140.12,64.49,140.30,64.51,140.45,64.58,140.62,64.65,140.62,64.65,140.62,64.65,140.60,64.65,140.30,64.64,140.03,64.62,139.62,64.61,139.50,64.61,139.62,64.61,139.90,64.61,140.20,64.59,140.25,64.58,140.30,64.56,140.20,64.58,140.10,64.50,140.00,64.42,140.05,64.34,140.10,64.33,140.05,64.38,140.00,64.41,139.95,64.44,139.95,64.42,139.97,64.40,139.95,64.39,139.95,64.39,139.95,64.40,139.88,64.42,139.80,64.53,139.72,64.61,139.75
RZ_4219621_7435,null,null,50,0,4,64.58,139.85,64.45,139.90,64.34,140.03,64.35,140.10,64.36,140.12,64.35,140.10,64.35,140.07,64.34,140.07,64.34,140.07,64.34,139.95,64.34,139.80,64.34,139.68,64.33,139.70,64.39,139.75,64.46,139.78,64.55,139.75,64.58,139.72,64.60,139.68,64.60,139.60,64.59,139.55,64.46,139.53,64.36,139.55,64.25,139.53,64.24,139.47,64.24,139.53,64.29,139.60,64.33,139.62,64.34,139.57,64.39,139.50,64.42,139.55,64.41,139.65,64.36,139.78,64.35,139.85,64.38,139.88,64.41,139.85,64.41,139.85,64.41,139.78,64.41,139.62,64.41,139.53,64.41,139.47,64.40,139.47,64.38,139.57,64.39,139.68,64.42,139.82,64.46,139.85,64.47,139.90,64.47,139.93,64.46,139.93,64.55,139.90,64.64,139.90
RZ_4219621_7436,null,null,50,0,4,64.56,139.93,64.41,139.88,64.22,139.80,64.15,139.70,63.95,139.47,63.64,139.30,63.23,138.80,62.70,138.53,62.24,137.82,61.64,137.50,61.26,137.07,60.73,136.62,60.38,136.12,60.01,135.65,59.76,135.68,59.58,135.62,59.39,135.43,59.33,135.22,59.27,135.07,59.20,135.15,59.14,135.20,59.09,135.05,59.09,134.80,59.08,134.57,59.09,134.55,59.09,134.55,59.04,134.55,58.96,134.32,58.89,134.12,58.89,133.82,58.89,133.78,58.89,133.78,58.89,133.85,58.89,133.90,58.86,133.88,58.83,133.88,58.76,133.85,58.71,133.97,58.67,134.07,58.66,134.10,58.65,133.93,58.60,133.70,58.54,133.55,58.59,133.50,58.70,133.32,58.74,133.15,58.66,133.20,58.59,133.43,58.59,133.62,58.59,133.62
RZ_4219621_7437,null,null,50,0,4,58.64,133.50,58.70,133.32,58.77,133.15,58.80,133.20,58.76,133.30,58.70,133.47,58.71,133.55,58.77,133.45,58.80,133.30,58.74,133.38,58.66,133.60,58.65,133.80,58.65,133.80,58.70,133.65,58.75,133.53,58.76,133.60,58.76,133.80,58.76,134.03,58.75,134.00,58.75,133.82,58.74,133.68,58.80,133.53,58.86,133.60,58.92,133.65,58.94,133.70,58.94,133.68,58.94,133.70,58.96,133.72,58.99,133.75,59.00,133.72,59.01,133.65,59.04,133.57,59.08,133.55,59.09,133.57,59.08,133.60,59.04,133.72,59.02,133.82,59.01,133.93,59.02,133.90,59.04,133.88,59.05,133.82,59.06,133.78,59.08,133.75,59.08,133.82,59.08,133.88,59.05,133.95,59.01,133.95,58.99,133.95,59.05,133.97,59.14,134.00
RZ_4219621_7438,null,null,50,0,4,59.24,134.07,59.29,134.07,59.33,134.07,59.35,134.07,59.35,134.10,59.34,134.10,59.36,134.05,59.39,133.97,59.38,133.97,59.33,134.03,59.33,134.05,59.36,134.05,59.39,134.07,59.40,134.07,59.40,134.12,59.44,134.12,59.45,134.18,59.46,134.15,59.44,134.15,59.42,134.12,59.42,134.15,59.36,134.12,59.30,134.10,59.29,134.25,59.34,134.35,59.40,134.38,59.41,134.28,59.45,134.25,59.48,134.43,59.45,134.60,59.41,134.80,59.35,134.85,59.33,134.75,59.33,134.57,59.33,134.45,59.34,134.50,59.33,134.57,59.33,134.60,59.40,134.57,59.48,134.60,59.55,134.62,59.54,134.68,59.52,134.53,59.52,134.38,59.52,134.15,59.52,134.07,59.51,134.15,59.51,134.28,59.52,134.43,59.56,134.40
RZ_4219621_7439,null,null,50,0,4,59.60,134.40,59.62,134.40,59.62,134.38,59.64,134.38,59.65,134.32,59.66,134.30,59.65,134.28,59.64,134.28,59.62,134.28,59.64,134.30,59.66,134.35,59.69,134.35,59.71,134.30,59.71,134.28,59.71,134.22,59.80,134.15,59.88,134.07,59.89,134.05,59.81,134.15,59.75,134.25,59.77,134.35,59.80,134.43,59.74,134.45,59.65,134.60,59.62,134.70,59.70,134.90,59.76,134.95,59.74,135.03,59.74,135.00,59.74,134.97,59.75,134.97,59.75,134.97,59.76,134.82,59.80,134.68,59.84,134.38,59.86,134.25,59.86,134.30,59.86,134.45,59.86,134.60,59.85,134.55,59.84,134.50,59.83,134.45,59.81,134.45,59.80,134.43,59.81,134.38,59.83,134.40,59.85,134.47,59.88,134.53,59.89,134.60,59.91,134.68
RZ_4219621_7440,null,null,51,0,4,59.92,134.75,59.90,134.75,59.88,134.82,59.89,134.90,59.96,135.00,60.04,134.95,60.06,134.80,60.05,134.68,60.04,134.60,60.08,134.55,60.11,134.50,60.10,134.47,60.04,134.53,59.98,134.60,59.98,134.60,59.95,134.53,59.92,134.68,59.91,134.85,59.90,134.93,59.91,134.78,59.92,134.65,59.92,134.62,59.96,134.60,59.99,134.60,60.01,134.78,60.00,134.95,59.99,135.07,59.96,134.90,59.95,134.72,59.92,134.78,59.91,134.90,59.90,135.00,59.92,134.95,60.00,134.88,60.08,134.80,60.12,134.82,60.12,134.88,60.11,134.88,60.12,134.65,60.14,134.47,60.10,134.32,60.05,134.40,59.99,134.47,59.99,134.55,60.02,134.50,60.08,134.50,60.14,134.32,60.16,134.18,60.15,134.07,60.10,134.20,60.02,134.30
RZ_4219621_7441,null,null,50,0,4,59.96,134.32,59.94,134.43,59.92,134.55,59.91,134.72,59.90,134.75,59.95,134.75,60.00,134.65,60.04,134.55,60.02,134.45,60.05,134.40,60.06,134.32,60.09,134.30,60.08,134.30,60.11,134.30,60.12,134.30,60.12,134.35,60.11,134.38,60.11,134.40,60.10,134.35,60.10,134.35,60.11,134.35,60.12,134.38,60.14,134.43,60.15,134.50,60.16,134.62,60.16,134.72,60.17,134.95,60.17,135.05,60.19,134.88,60.20,134.55,60.20,134.20,60.23,134.18,60.24,134.25,60.20,134.38,60.14,134.50,60.06,134.60,60.04,134.62,60.01,134.57,59.96,134.53,59.94,134.45,59.94,134.43,59.96,134.38,60.05,134.35,60.11,134.32,60.17,134.47,60.16,134.62,60.17,134.78,60.19,134.62,60.17,134.45,60.14,134.50
RZ_4219621_7442,null,null,50,0,4,60.10,134.70,60.10,134.65,60.14,134.43,60.17,134.20,60.16,134.25,60.12,134.35,60.10,134.43,60.12,134.55,60.15,134.65,60.11,134.68,60.08,134.62,60.04,134.47,60.04,134.40,60.10,134.35,60.17,134.38,60.26,134.38,60.27,134.43,60.30,134.43,60.31,134.50,60.27,134.60,60.23,134.70,60.19,134.65,60.19,134.62,60.20,134.65,60.21,134.68,60.15,134.68,60.09,134.68,60.01,134.68,60.10,134.40,60.17,134.12,60.25,133.90,60.25,134.03,60.26,134.22,60.29,134.35,60.29,134.45,60.26,134.32,60.23,134.25,60.17,134.22,60.15,134.40,60.14,134.55,60.15,134.60,60.16,134.55,60.20,134.50,60.23,134.55,60.24,134.57,60.25,134.60,60.27,134.50,60.21,134.43,60.14,134.28,60.04,134.15
RZ_4219621_7443,null,null,50,0,4,60.02,134.03,60.01,134.07,60.02,134.20,60.00,134.28,59.99,134.22,59.98,134.12,59.98,134.05,59.96,134.03,59.95,134.00,59.92,134.05,59.98,134.07,60.04,134.20,60.10,134.38,60.10,134.55,60.09,134.57,60.08,134.53,60.06,134.20,60.09,133.95,60.01,133.78,59.94,133.90,59.86,134.05,59.90,134.15,59.92,134.18,59.94,134.12,59.96,134.03,59.99,133.95,59.98,133.85,59.94,133.80,59.91,133.85,59.92,133.95,59.94,133.93,59.94,133.78,59.94,133.75,59.94,133.82,59.92,133.85,59.91,133.80,59.88,133.75,59.86,133.75,59.86,133.62,59.90,133.50,59.94,133.40,59.96,133.55,59.98,133.68,59.98,133.78,59.98,133.70,59.99,133.60,60.01,133.50,60.02,133.38,60.01,133.28,60.00,133.18
RZ_4219621_7444,null,null,50,0,4,59.99,133.15,59.98,133.18,59.91,133.22,59.83,133.35,59.75,133.45,59.74,133.45,59.73,133.40,59.69,133.28,59.66,133.22,59.74,133.18,59.83,133.18,59.92,133.22,59.94,133.28,59.95,133.32,59.94,133.35,59.91,133.40,59.90,133.38,59.90,133.35,59.91,133.30,59.91,133.35,59.90,133.43,59.90,133.50,59.92,133.55,59.95,133.53,59.91,133.35,59.84,133.18,59.76,132.95,59.76,132.93,59.75,132.88,59.73,132.90,59.71,133.05,59.70,133.20,59.70,133.28,59.73,133.05,59.73,132.82,59.73,132.75,59.74,132.95,59.77,133.18,59.79,133.22,59.75,133.15,59.67,133.10,59.64,133.10,59.61,133.12,59.64,133.05,59.67,132.95,59.70,132.82,59.76,132.72,59.81,132.60,59.83,132.75,59.81,132.95
RZ_4219621_7445,null,null,50,0,4,59.79,133.10,59.76,133.03,59.75,132.97,59.77,132.95,59.83,132.95,59.75,132.78,59.64,132.62,59.51,132.47,59.51,132.50,59.49,132.57,59.44,132.65,59.34,132.75,59.19,132.72,59.01,132.72,58.83,132.78,58.54,132.88,58.11,133.00,57.69,133.07,57.31,133.15,56.94,133.10,56.42,132.97,55.84,132.70,55.24,132.50,54.80,132.30,54.35,132.22,54.08,132.12,53.81,132.00,53.74,131.85,53.64,131.78,53.46,131.75,53.33,131.57,53.20,131.43,53.17,131.22,53.21,131.20,53.29,131.05,53.36,130.90,53.36,130.97,53.36,131.20,53.42,131.45,53.49,131.47,53.60,131.43,53.65,131.35,53.74,131.28,53.77,131.28,53.80,131.28,53.79,131.30,53.76,131.32,53.75,131.25,53.76,131.20,53.77,131.15
RZ_4219621_7446,null,null,50,0,4,53.79,131.00,53.76,130.88,53.74,130.88,53.70,131.07,53.66,131.28,53.65,131.30,53.69,131.25,53.73,131.25,53.70,131.28,53.65,131.28,53.59,131.25,53.58,131.20,53.55,131.18,53.50,131.20,53.45,131.25,53.40,131.22,53.39,131.10,53.41,130.93,53.39,130.85,53.38,130.82,53.36,130.78,53.39,130.68,53.46,130.55,53.50,130.65,53.54,130.78,53.52,130.88,53.55,130.80,53.56,130.75,53.59,130.72,53.61,130.72,53.64,130.70,53.67,130.65,53.58,130.65,53.48,130.50,53.45,130.32,53.51,130.22,53.52,130.30,53.49,130.43,53.45,130.47,53.45,130.43,53.44,130.32,53.42,130.22,53.40,130.22,53.38,130.25,53.36,130.25,53.35,130.25,53.34,130.25,53.33,130.28,53.34,130.22,53.35,130.20
RZ_4219621_7447,null,null,50,0,4,53.39,130.20,53.41,130.25,53.44,130.32,53.35,130.35,53.24,130.40,53.12,130.43,53.12,130.47,53.20,130.47,53.26,130.53,53.34,130.57,53.34,130.62,53.33,130.60,53.29,130.55,53.26,130.50,53.25,130.47,53.20,130.55,53.15,130.60,53.11,130.68,53.12,130.45,53.12,130.25,53.14,130.10,53.15,130.18,53.11,130.28,53.05,130.45,52.99,130.60,53.00,130.50,53.01,130.30,53.00,130.12,52.98,130.20,52.92,130.28,52.91,130.28,53.02,130.32,53.15,130.35,53.26,130.35,53.24,130.32,53.21,130.35,53.20,130.32,53.20,130.25,53.20,130.12,53.21,130.10,53.21,130.05,53.19,130.12,53.17,130.20,53.16,130.22,53.17,130.18,53.19,130.07,53.20,130.05,53.21,130.03,53.23,130.03,53.24,130.03
RZ_4219621_7448,null,null,50,0,4,53.24,130.10,53.24,130.18,53.24,130.20,53.21,129.95,53.16,129.72,53.08,129.80,53.00,130.05,52.95,130.20,52.92,130.07,52.91,129.95,52.89,129.90,52.86,129.85,52.85,129.85,52.85,129.93,52.84,129.93,52.83,129.93,52.83,129.88,52.83,129.90,52.83,129.90,52.84,129.88,52.85,129.85,52.91,129.78,52.98,129.62,53.05,129.45,53.06,129.38,53.09,129.30,53.05,129.25,53.01,129.22,52.98,129.25,52.96,129.32,52.96,129.43,52.96,129.55,52.96,129.65,52.95,129.68,52.94,129.65,52.90,129.65,52.89,129.72,52.89,129.80,52.91,129.72,52.94,129.60,52.94,129.57,52.95,129.70,52.96,129.78,52.98,129.70,52.98,129.65,52.94,129.65,52.90,129.65,52.86,129.65,52.86,129.72,52.88,129.80
RZ_4219621_7449,null,null,50,0,4,52.89,129.85,52.91,129.78,52.94,129.70,52.96,129.62,52.91,129.62,52.86,129.60,52.80,129.62,52.77,129.62,52.76,129.72,52.70,129.80,52.66,129.88,52.67,129.88,52.71,129.88,52.79,129.93,52.81,129.97,52.84,129.80,52.84,129.57,52.81,129.28,52.80,129.15,52.79,129.00,52.80,128.97,52.80,129.05,52.81,129.12,52.83,129.15,52.84,129.18,52.80,129.18,52.77,129.22,52.76,129.28,52.81,129.32,52.86,129.28,52.84,129.28,52.76,129.28,52.70,129.10,52.69,128.93,52.66,128.78,52.62,128.82,52.61,128.90,52.60,128.95,52.58,128.97,52.55,129.03,52.56,129.05,52.59,129.07,52.60,129.05,52.59,129.05,52.59,129.00,52.61,128.93,52.64,128.90,52.59,128.88,52.54,128.80,52.48,128.72
RZ_4219621_7450,null,null,50,0,4,52.46,128.62,52.51,128.65,52.56,128.65,52.62,128.62,52.62,128.70,52.62,128.88,52.55,129.05,52.49,128.95,52.45,128.75,52.49,128.68,52.51,128.80,52.51,128.72,52.51,128.53,52.54,128.32,52.56,128.32,52.55,128.53,52.51,128.70,52.49,128.88,52.51,128.82,52.58,128.78,52.60,128.72,52.55,128.70,52.50,128.72,52.50,128.80,52.51,128.88,52.54,128.93,52.55,128.85,52.55,128.65,52.54,128.47,52.51,128.30,52.49,128.25,52.54,128.32,52.59,128.43,52.56,128.75,52.48,128.95,52.39,128.93,52.42,128.72,52.45,128.43,52.33,128.38,52.16,128.38,52.01,128.47,51.85,128.53,51.67,128.50,51.29,128.28,51.01,127.97,50.71,127.60,50.62,127.20,50.44,126.85,50.27,126.30,50.08,125.97
RZ_4219621_7451,null,null,50,0,4,50.02,125.55,49.99,125.50,50.00,125.38,50.08,125.22,50.14,124.97,50.19,124.62,50.25,124.35,50.31,124.20,50.38,124.20,50.39,124.08,50.40,123.97,50.40,123.88,50.40,123.83,50.40,123.75,50.39,123.67,50.39,123.58,50.39,123.45,50.41,123.30,50.42,123.25,50.44,123.20,50.40,123.12,50.36,123.03,50.34,122.95,50.34,122.90,50.36,122.92,50.41,122.92,50.45,122.92,50.46,122.95,50.45,122.95,50.40,122.92,50.36,122.88,50.34,122.88,50.34,122.90,50.34,122.90,50.31,122.85,50.29,122.88,50.25,122.92,50.20,122.95,50.17,122.85,50.14,122.70,50.12,122.62,50.16,122.58,50.19,122.53,50.21,122.42,50.23,122.35,50.25,122.30,50.26,122.28,50.25,122.38,50.26,122.50,50.29,122.38
RZ_4219621_7452,null,null,50,0,4,50.31,122.12,50.31,122.00,50.30,122.20,50.29,122.40,50.29,122.53,50.31,122.53,50.27,122.45,50.21,122.38,50.20,122.33,50.23,122.38,50.23,122.40,50.19,122.47,50.19,122.55,50.23,122.53,50.27,122.42,50.24,122.35,50.20,122.33,50.16,122.25,50.17,122.17,50.19,122.10,50.20,122.08,50.20,122.05,50.17,122.03,50.12,122.00,50.09,122.03,50.04,121.97,50.00,121.92,49.99,121.88,50.01,121.88,50.06,121.85,50.08,121.80,50.09,121.78,50.02,121.78,49.98,121.80,49.99,121.80,50.08,121.83,50.15,121.88,50.19,121.97,50.11,122.03,50.04,122.00,49.96,122.08,49.94,122.15,49.92,122.25,49.91,122.20,49.92,122.03,49.94,121.80,49.94,121.60,49.96,121.72,49.96,121.95,49.99,122.10
RZ_4219621_7453,null,null,50,0,4,50.00,121.97,50.05,121.83,50.10,121.72,50.11,121.67,50.05,121.65,50.00,121.62,49.98,121.62,49.99,121.60,49.99,121.62,49.98,121.67,49.96,121.72,49.95,121.78,49.94,121.78,49.94,121.83,49.91,121.90,49.88,121.97,49.84,121.97,49.85,121.85,49.85,121.70,49.85,121.47,49.85,121.38,49.83,121.40,49.83,121.47,49.84,121.53,49.83,121.47,49.81,121.42,49.79,121.50,49.79,121.62,49.77,121.75,49.76,121.80,49.80,121.50,49.85,121.22,49.85,121.12,49.80,121.28,49.75,121.38,49.75,121.35,49.77,121.33,49.80,121.38,49.77,121.35,49.73,121.33,49.75,121.30,49.83,121.30,49.85,121.28,49.79,121.25,49.75,121.22,49.77,121.22,49.81,121.28,49.83,121.35,49.81,121.33,49.81,121.20
RZ_4219621_7454,null,null,50,0,4,49.81,121.10,49.81,121.08,49.83,121.05,49.83,121.03,49.79,121.00,49.73,121.00,49.67,121.10,49.62,121.17,49.60,121.22,49.58,121.15,49.56,121.03,49.55,120.92,49.60,120.90,49.65,120.95,49.73,121.00,49.74,120.88,49.75,120.70,49.75,120.60,49.77,120.72,49.79,120.88,49.75,120.90,49.70,120.83,49.65,120.78,49.62,120.80,49.59,120.85,49.55,120.90,49.50,120.92,49.48,120.78,49.45,120.60,49.45,120.50,49.44,120.62,49.49,120.78,49.54,120.85,49.60,120.85,49.61,120.92,49.62,121.03,49.62,120.97,49.62,120.88,49.55,120.80,49.48,120.85,49.48,120.88,49.55,120.88,49.58,120.85,49.52,120.80,49.48,120.78,49.50,120.78,49.50,120.70,49.54,120.60,49.56,120.47,49.56,120.42
RZ_4219621_7455,null,null,51,0,1,49.56,120.50,49.56,120.62,49.56,120.72,49.56,120.75,49.56,120.65,49.49,120.60,49.41,120.60,49.42,120.65,49.51,120.67,49.52,120.65,49.45,120.67,49.38,120.72,49.39,120.72,49.41,120.60,49.42,120.42,49.42,120.30,49.41,120.35,49.40,120.47,49.39,120.60,49.41,120.62,49.44,120.65,49.42,120.65,49.38,120.67,49.34,120.67,49.29,120.67,49.25,120.70,49.23,120.45,49.26,120.17,49.27,120.12,49.27,120.35,49.24,120.62,49.20,120.67,49.21,120.83,49.26,120.90,49.33,120.65,49.25,120.30,49.17,120.08,49.12,120.20,49.15,120.42,49.17,120.55,49.15,120.45,49.14,120.22,49.11,120.15,49.09,120.33,49.09,120.50,49.11,120.40,49.14,120.15,49.12,119.92,49.11,119.80,49.11,119.80,49.11,119.80
RZ_4219621_7456,null,null,50,0,1,49.16,119.95,49.20,120.10,49.21,120.25,49.19,120.25,49.17,120.25,49.17,120.30,49.19,120.35,49.14,120.33,49.09,120.28,49.06,120.20,49.08,120.22,49.10,120.28,49.10,120.35,49.10,120.40,49.12,120.20,49.14,119.95,49.15,119.72,49.15,119.72,49.14,119.72,49.12,119.72,49.06,119.95,49.02,120.17,48.95,120.42,48.91,120.45,48.88,120.47,48.86,120.50,48.86,120.47,48.90,120.33,48.95,120.10,48.95,119.88,48.92,119.85,48.89,119.92,48.89,119.97,48.90,119.95,48.90,119.90,48.86,119.88,48.83,119.90,48.77,119.90,48.74,120.00,48.70,120.17,48.67,120.35,48.67,120.35,48.65,120.30,48.65,120.25,48.64,120.10,48.65,119.88,48.65,119.75,48.70,119.80,48.74,119.88,48.77,119.88
RZ_4219621_7457,null,null,50,0,1,48.74,119.88,48.70,119.83,48.67,119.75,48.70,119.67,48.74,119.60,48.75,119.58,48.75,119.55,48.75,119.55,48.66,119.55,48.59,119.53,48.52,119.47,48.48,119.42,48.44,119.38,48.48,119.35,48.54,119.33,48.61,119.38,48.60,119.40,48.62,119.42,48.64,119.38,48.64,119.35,48.61,119.25,48.64,119.15,48.70,118.97,48.75,118.90,48.70,119.05,48.65,119.22,48.60,119.42,48.61,119.38,48.62,119.35,48.70,119.33,48.77,119.30,48.83,119.35,48.81,119.40,48.79,119.45,48.77,119.45,48.77,119.28,48.77,119.12,48.77,119.08,48.81,119.15,48.84,119.20,48.83,119.15,48.79,119.12,48.79,119.10,48.84,119.12,48.89,119.12,48.90,119.15,48.90,119.15,48.84,119.17,48.79,119.20,48.73,119.22
RZ_4219621_7458,null,null,50,0,1,48.71,119.25,48.77,119.28,48.85,119.25,48.90,119.12,48.88,118.97,48.85,118.85,48.83,119.05,48.81,119.28,48.85,119.50,48.89,119.47,48.91,119.42,48.89,119.33,48.84,119.28,48.77,119.28,48.74,119.22,48.71,119.12,48.70,119.05,48.71,119.03,48.73,119.00,48.74,119.00,48.74,119.08,48.73,119.17,48.73,119.28,48.73,119.30,48.70,119.17,48.69,119.03,48.71,118.78,48.76,118.67,48.80,118.55,48.79,118.53,48.77,118.50,48.76,118.42,48.75,118.40,48.74,118.35,48.71,118.33,48.71,118.42,48.73,118.58,48.73,118.70,48.69,118.67,48.64,118.62,48.60,118.60,48.60,118.70,48.61,118.78,48.64,118.88,48.62,118.88,48.60,118.88,48.56,118.88,48.60,118.88,48.64,118.67,48.66,118.47
RZ_4219621_7459,null,null,50,0,1,48.65,118.55,48.61,118.83,48.59,119.03,48.58,118.97,48.60,118.88,48.61,118.85,48.61,118.75,48.59,118.67,48.56,118.60,48.54,118.58,48.58,118.55,48.60,118.50,48.60,118.50,48.55,118.53,48.51,118.55,48.51,118.47,48.46,118.40,48.42,118.33,48.39,118.35,48.40,118.40,48.41,118.55,48.41,118.60,48.38,118.58,48.33,118.53,48.29,118.60,48.29,118.67,48.29,118.70,48.26,118.75,48.25,118.78,48.23,118.90,48.25,118.97,48.27,119.05,48.29,119.08,48.27,119.00,48.27,118.67,48.23,118.38,48.19,118.17,48.17,118.15,48.21,118.10,48.25,118.12,48.24,118.15,48.21,118.20,48.21,118.22,48.23,118.33,48.24,118.42,48.23,118.50,48.21,118.58,48.21,118.62,48.21,118.65,48.16,118.62
RZ_4219621_7460,null,null,50,300,1,48.12,118.65,48.09,118.53,48.09,118.35,48.10,118.15,48.10,118.10,48.11,118.15,48.12,118.25,48.15,118.33,48.16,118.20,48.16,118.05,48.16,118.03,48.15,118.17,48.14,118.33,48.15,118.30,48.16,118.30,48.16,118.30,48.16,118.33,48.14,118.33,48.12,118.40,48.12,118.45,48.11,118.47,48.04,118.45,47.96,118.20,47.91,117.92,47.92,117.67,47.92,117.65,47.89,117.62,47.84,117.70,47.92,117.80,48.04,117.92,48.15,117.97,48.14,118.03,48.14,118.00,48.10,117.97,48.05,117.83,47.96,117.67,47.90,117.50,47.86,117.53,47.86,117.53,47.88,117.62,47.90,117.70,47.91,117.75,47.79,117.70,47.59,117.65,47.33,117.62,47.09,117.50,46.88,117.25,46.42,117.03,46.05,116.88,45.56,116.88
RZ_4219621_7461,null,null,50,0,1,45.12,116.65,44.70,116.40,44.16,116.03,43.86,115.90,43.46,115.85,43.24,115.45,43.02,115.00,42.89,114.30,42.89,114.05,42.86,113.85,42.84,113.90,42.89,113.92,42.95,113.95,43.02,113.65,43.12,113.35,43.21,113.05,43.29,113.03,43.44,113.03,43.62,112.97,43.80,112.83,43.83,112.67,43.96,112.53,44.10,112.33,44.19,112.10,44.15,111.92,44.12,111.92,44.15,111.97,44.17,112.03,44.21,112.08,44.34,112.08,44.45,112.08,44.51,112.08,44.48,112.15,44.48,112.17,44.52,112.08,44.56,111.95,44.54,111.80,44.51,111.83,44.49,111.85,44.49,111.88,44.46,111.85,44.45,111.80,44.45,111.53,44.46,111.28,44.46,111.47,44.45,111.88,44.45,112.15,44.45,112.00,44.45,111.83,44.49,111.78
RZ_4219621_7462,null,null,50,0,1,44.56,111.75,44.64,111.72,44.69,111.78,44.70,111.80,44.73,111.83,44.74,111.88,44.77,111.95,44.79,112.03,44.85,111.88,44.89,111.67,44.90,111.47,44.85,111.60,44.73,111.75,44.62,111.85,44.54,111.85,44.56,111.88,44.61,111.90,44.66,111.92,44.64,111.92,44.58,111.90,44.52,111.75,44.49,111.58,44.46,111.42,44.45,111.42,44.50,111.42,44.56,111.47,44.55,111.58,44.51,111.70,44.48,111.75,44.46,111.72,44.42,111.53,44.40,111.28,44.38,111.05,44.38,111.05,44.38,111.17,44.38,111.28,44.36,111.25,44.35,111.22,44.34,111.20,44.34,111.17,44.34,111.15,44.34,111.25,44.31,111.40,44.31,111.30,44.33,111.08,44.36,110.88,44.38,110.92,44.35,111.00,44.34,111.08,44.34,111.12
RZ_4219621_7463,null,null,50,0,1,44.35,111.17,44.40,111.33,44.44,111.42,44.38,111.58,44.30,111.60,44.21,111.62,44.24,111.62,44.33,111.65,44.41,111.67,44.44,111.72,44.42,111.75,44.31,111.78,44.20,111.78,44.10,111.67,44.11,111.58,44.17,111.47,44.24,111.45,44.27,111.33,44.25,111.20,44.24,111.05,44.19,111.00,44.14,111.17,44.06,111.40,44.02,111.60,44.01,111.58,44.04,111.65,44.11,111.72,44.17,111.83,44.23,111.88,44.27,111.78,44.33,111.62,44.40,111.47,44.42,111.47,44.44,111.53,44.31,111.58,44.20,111.58,44.10,111.38,44.12,111.15,44.12,111.25,44.12,111.50,44.14,111.78,44.16,111.55,44.15,111.33,44.14,111.12,44.15,111.38,44.16,111.60,44.17,111.78,44.19,111.80,44.19,111.88,44.23,111.97
RZ_4219621_7464,null,null,50,0,1,44.26,112.05,44.33,112.10,44.36,112.17,44.40,112.15,44.40,112.10,44.33,112.05,44.25,111.90,44.20,111.72,44.24,111.53,44.27,111.53,44.26,111.53,44.24,111.72,44.20,111.92,44.20,112.08,44.20,112.05,44.19,112.03,44.17,112.12,44.15,112.20,44.14,112.33,44.11,112.38,44.11,112.40,44.17,112.33,44.24,112.22,44.27,112.15,44.25,112.08,44.26,111.97,44.30,111.88,44.34,111.88,44.34,111.80,44.35,111.75,44.34,111.80,44.31,111.92,44.27,111.90,44.26,111.78,44.23,111.72,44.21,111.83,44.23,111.92,44.25,111.92,44.27,111.88,44.26,111.85,44.15,111.80,44.04,111.83,43.94,111.90,43.94,111.97,43.94,112.00,43.94,112.10,43.94,112.25,43.99,112.38,44.05,112.40,44.10,112.40
RZ_4219621_7465,null,null,50,0,1,44.04,112.58,43.96,112.75,43.89,112.67,43.86,112.42,43.83,112.17,43.80,112.15,43.77,112.28,43.76,112.38,43.76,112.50,43.69,112.50,43.65,112.50,43.64,112.62,43.71,112.78,43.75,112.83,43.77,112.67,43.75,112.55,43.73,112.53,43.69,112.53,43.73,112.67,43.75,112.83,43.76,112.95,43.75,113.00,43.74,113.03,43.75,112.88,43.76,112.70,43.75,112.62,43.73,112.72,43.66,112.83,43.62,112.83,43.60,112.85,43.60,112.88,43.58,112.85,43.52,112.80,43.48,112.88,43.46,113.00,43.48,113.12,43.50,113.12,43.51,113.10,43.59,113.10,43.65,113.28,43.71,113.47,43.66,113.75,43.52,113.83,43.41,113.80,43.30,113.67,43.30,113.55,43.31,113.47,43.33,113.47,43.35,113.45,43.36,113.42
RZ_4219621_7466,null,null,50,0,1,43.38,113.22,43.38,113.05,43.38,113.20,43.39,113.53,43.39,113.95,43.42,114.03,43.46,114.12,43.50,114.15,43.50,114.08,43.50,113.97,43.51,113.85,43.54,113.80,43.58,113.80,43.60,113.90,43.61,114.00,43.61,114.05,43.62,113.97,43.54,113.92,43.45,113.88,43.38,113.88,43.38,113.85,43.39,113.92,43.40,114.03,43.45,113.92,43.50,113.75,43.54,113.58,43.52,113.58,43.54,113.58,43.54,113.80,43.49,114.03,43.44,114.12,43.40,113.97,43.40,113.83,43.38,113.80,43.34,113.88,43.33,113.95,43.34,113.95,43.35,113.90,43.33,113.88,43.30,113.90,43.29,114.03,43.30,114.10,43.27,114.20,43.24,114.20,43.16,114.00,43.15,113.80,43.17,113.72,43.25,113.85,43.24,113.92,43.16,113.90
RZ_4219621_7467,null,null,50,0,1,43.08,114.00,43.05,114.17,43.09,114.15,43.09,113.97,43.09,113.83,43.06,113.83,43.08,113.80,43.08,113.75,43.10,113.72,43.12,113.90,43.14,114.05,43.14,114.20,43.15,114.15,43.15,114.22,43.12,114.38,43.14,114.53,43.15,114.58,43.17,114.47,43.16,114.38,43.16,114.22,43.10,114.08,43.04,113.95,43.01,113.92,43.06,113.85,43.05,113.78,42.99,113.75,42.92,113.80,42.94,113.90,42.99,113.97,43.02,113.95,43.05,113.88,43.02,113.97,43.01,114.12,43.01,114.20,43.01,114.08,43.01,114.30,43.01,114.70,43.23,115.08,43.42,115.17,43.71,115.55,43.85,116.03,43.96,117.03,44.09,117.72,44.17,118.35,44.31,119.10,44.38,119.72,44.49,120.45,44.55,121.05,44.59,121.80,44.55,122.60
RZ_4219621_7468,null,null,50,0,1,44.54,123.00,44.54,123.33,44.54,124.08,44.56,125.00,44.58,125.83,44.59,126.42,44.58,126.78,44.55,127.40,44.51,127.90,44.48,128.40,44.46,128.60,44.44,128.60,44.40,128.60,44.33,128.62,44.21,128.82,44.11,129.03,43.99,129.25,43.95,129.30,43.91,129.30,43.92,129.28,43.92,129.25,43.85,129.25,43.76,129.25,43.66,129.40,43.65,129.55,43.66,129.75,43.70,129.90,43.74,130.03,43.74,129.93,43.75,129.82,43.76,129.80,43.77,129.97,43.77,130.05,43.75,130.05,43.71,130.05,43.69,130.07,43.67,130.03,43.67,129.97,43.58,129.78,43.51,129.62,43.44,129.65,43.45,129.82,43.44,129.97,43.41,130.00,43.40,130.03,43.39,130.05,43.45,130.12,43.50,130.15,43.56,130.28,43.56,130.32
RZ_4219621_7469,null,null,51,0,1,43.58,130.22,43.58,130.05,43.59,129.88,43.59,130.00,43.58,130.10,43.51,129.97,43.48,129.72,43.45,129.53,43.46,129.55,43.45,129.57,43.44,129.78,43.42,129.97,43.41,130.07,43.41,129.85,43.42,129.57,43.42,129.38,43.40,129.22,43.39,129.18,43.41,129.10,43.42,129.12,43.44,129.25,43.46,129.38,43.51,129.50,43.56,129.38,43.50,129.28,43.41,129.28,43.38,129.38,43.42,129.45,43.48,129.62,43.46,129.78,43.44,129.68,43.42,129.45,43.38,129.25,43.35,129.25,43.30,129.25,43.29,129.20,43.25,129.18,43.25,129.18,43.29,129.20,43.31,129.15,43.35,129.05,43.33,128.95,43.30,128.95,43.29,128.93,43.27,128.85,43.27,128.78,43.38,128.75,43.46,128.78,43.45,128.82,43.35,128.85,43.26,128.93
RZ_4219621_7470,null,null,51,0,11,43.26,129.00,43.27,129.05,43.24,129.03,43.21,129.00,43.26,128.85,43.36,128.62,43.42,128.40,43.40,128.32,43.38,128.40,43.36,128.53,43.40,128.60,43.44,128.65,43.46,128.68,43.45,128.60,43.42,128.47,43.41,128.55,43.40,128.70,43.40,128.90,43.40,128.90,43.35,128.93,43.33,128.88,43.31,128.78,43.34,128.68,43.35,128.62,43.35,128.60,43.38,128.72,43.39,128.90,43.39,128.82,43.35,128.60,43.33,128.57,43.33,128.78,43.33,129.00,43.33,129.05,43.30,129.07,43.30,128.90,43.29,128.70,43.26,128.68,43.24,128.85,43.24,128.95,43.25,128.88,43.26,128.85,43.27,128.88,43.29,128.80,43.30,128.72,43.30,128.70,43.31,128.75,43.31,128.75,43.34,128.70,43.38,128.47,43.40,128.28,43.39,128.28
RZ_4219621_7471,null,null,50,0,1,43.35,128.40,43.29,128.50,43.27,128.47,43.33,128.57,43.40,128.70,43.46,128.72,43.46,128.62,43.48,128.47,43.49,128.43,43.49,128.38,43.46,128.35,43.41,128.32,43.34,128.32,43.29,128.30,43.27,128.25,43.30,128.25,43.31,128.12,43.25,127.97,43.20,127.92,43.15,128.05,43.14,128.18,43.11,128.25,43.10,128.28,43.08,128.30,43.10,128.15,43.12,128.00,43.15,127.95,43.16,128.07,43.19,128.18,43.23,128.07,43.25,127.95,43.25,128.03,43.25,128.15,43.24,128.30,43.24,128.28,43.24,128.35,43.24,128.45,43.23,128.50,43.21,128.38,43.24,128.22,43.24,128.25,43.23,128.47,43.19,128.68,43.12,128.72,43.09,128.78,43.06,128.72,43.10,128.60,43.15,128.47,43.16,128.45,43.16,128.50
RZ_4219621_7472,null,null,50,0,1,43.23,128.38,43.31,128.20,43.39,128.05,43.39,128.03,43.39,128.07,43.38,128.12,43.36,128.25,43.35,128.32,43.34,128.45,43.36,128.50,43.40,128.43,43.44,128.30,43.46,128.18,43.45,128.22,43.40,128.30,43.38,128.38,43.38,128.40,43.36,128.38,43.34,128.30,43.34,128.22,43.36,128.18,43.48,128.15,43.74,128.10,44.12,127.95,44.56,127.85,44.86,127.78,45.31,127.88,45.70,128.07,46.39,128.40,46.88,128.60,47.66,128.68,48.52,128.57,49.79,128.43,51.12,128.25,52.50,128.43,54.12,128.70,55.92,129.32,57.95,129.90,59.54,131.00,60.89,131.85,62.33,132.35,64.14,132.18,66.03,132.60,67.75,133.20,69.40,133.97,71.15,134.47,72.89,134.93,74.55,135.65,75.90,136.32,77.04,136.88
RZ_4219621_7473,null,null,50,0,11,78.11,136.97,79.10,137.03,80.08,137.55,81.00,138.10,81.96,138.53,82.75,139.00,83.44,139.62,83.94,140.10,84.46,140.62,84.92,141.07,85.46,141.50,85.94,141.78,86.40,141.93,86.78,142.00,87.22,141.82,87.56,141.68,87.91,141.72,88.01,141.82,88.15,141.90,88.28,141.88,88.40,141.80,88.39,141.78,88.38,141.75,88.39,141.75,88.41,141.78,88.45,141.78,88.61,141.75,88.76,141.68,88.89,141.80,88.96,141.93,89.04,142.00,89.12,141.88,89.17,141.80,89.20,141.85,89.21,141.90,89.24,141.90,89.26,141.85,89.24,142.03,89.19,142.22,89.14,142.15,89.15,141.88,89.16,141.80,89.11,142.05,89.08,142.28,88.99,142.25,88.96,142.22,88.96,142.10,88.96,142.00,88.92,141.90,88.86,141.93
RZ_4219621_7474,null,null,50,0,11,88.84,141.95,88.84,141.72,88.80,141.53,88.76,141.28,88.72,141.25,88.71,141.28,88.71,141.30,88.62,141.32,88.55,141.43,88.49,141.50,88.50,141.57,88.51,141.57,88.54,141.57,88.55,141.55,88.54,141.55,88.51,141.57,88.41,141.62,88.35,141.68,88.29,141.68,88.30,141.65,88.31,141.62,88.31,141.55,88.33,141.45,88.30,141.35,88.26,141.43,88.22,141.55,88.19,141.72,88.15,141.78,88.11,141.80,88.11,141.78,88.09,141.75,88.06,141.75,88.04,141.78,88.05,141.72,88.05,141.70,88.06,141.65,88.05,141.72,88.01,141.78,87.96,141.68,87.92,141.53,87.91,141.35,87.90,141.28,87.88,141.20,87.85,141.15,87.84,141.15,87.84,141.22,87.84,141.32,87.89,141.40,87.95,141.32,87.96,141.22
RZ_4219621_7475,null,null,50,0,11,87.91,141.30,87.86,141.45,87.80,141.47,87.74,141.38,87.69,141.28,87.74,141.25,87.75,141.25,87.76,141.28,87.76,141.28,87.78,141.35,87.79,141.45,87.80,141.55,87.80,141.55,87.81,141.53,87.81,141.53,87.81,141.50,87.79,141.45,87.76,141.38,87.72,141.35,87.74,141.35,87.75,141.40,87.78,141.47,87.75,141.53,87.72,141.68,87.71,141.78,87.72,141.70,87.72,141.53,87.74,141.38,87.75,141.38,87.76,141.35,87.76,141.32,87.78,141.32,87.79,141.32,87.80,141.10,87.81,140.90,87.83,140.80,87.84,140.90,87.84,141.18,87.85,141.30,87.79,141.50,87.70,141.53,87.61,141.62,87.61,141.68,87.64,141.57,87.71,141.40,87.74,141.18,87.71,141.15,87.62,141.15,87.56,141.18,87.58,141.20
RZ_4219621_7476,null,null,50,0,3,87.60,141.20,87.61,141.22,87.58,141.28,87.55,141.30,87.53,141.30,87.55,141.30,87.56,141.30,87.56,141.32,87.56,141.32,87.62,141.30,87.71,141.28,87.69,141.25,87.58,141.25,87.50,141.22,87.55,141.10,87.60,141.00,87.64,140.93,87.64,141.07,87.66,141.20,87.70,141.20,87.66,140.93,87.58,140.68,87.55,140.68,87.64,140.82,87.71,140.95,87.70,140.93,87.65,141.00,87.59,141.07,87.61,141.12,87.67,141.10,87.75,141.10,87.79,141.12,87.80,141.10,87.76,141.07,87.67,141.05,87.60,141.03,87.55,141.03,87.56,141.00,87.56,140.95,87.56,140.93,87.56,140.95,87.56,141.03,87.58,141.12,87.60,141.20,87.59,141.22,87.56,141.28,87.59,141.32,87.65,141.32,87.71,141.30,87.70,141.28
RZ_4219621_7477,null,null,50,0,3,87.67,141.22,87.66,141.18,87.65,141.15,87.61,141.25,87.58,141.45,87.60,141.57,87.67,141.65,87.74,141.70,87.76,141.75,87.76,141.72,87.70,141.70,87.66,141.65,87.62,141.70,87.70,141.72,87.75,141.75,87.79,141.68,87.80,141.57,87.75,141.47,87.70,141.45,87.64,141.47,87.66,141.53,87.65,141.53,87.66,141.53,87.66,141.50,87.65,141.47,87.65,141.55,87.67,141.60,87.72,141.65,87.78,141.68,87.76,141.70,87.75,141.70,87.69,141.68,87.64,141.75,87.59,141.82,87.58,141.88,87.56,141.80,87.55,141.72,87.55,141.70,87.55,141.80,87.55,141.95,87.53,142.12,87.50,142.15,87.60,142.12,87.72,142.10,87.86,142.05,87.88,142.05,87.90,142.03,87.90,142.03,87.78,142.03,87.66,142.10
RZ_4219621_7478,null,null,50,0,3,87.55,142.18,87.54,142.25,87.62,142.22,87.71,142.25,87.78,142.32,87.74,142.43,87.70,142.55,87.66,142.62,87.62,142.62,87.56,142.47,87.54,142.35,87.51,142.25,87.47,142.25,87.44,142.30,87.42,142.32,87.45,142.38,87.49,142.43,87.50,142.40,87.50,142.32,87.54,142.22,87.58,142.18,87.61,142.12,87.66,142.07,87.71,142.10,87.67,142.12,87.58,142.18,87.47,142.20,87.50,142.20,87.59,142.20,87.65,142.25,87.70,142.30,87.66,142.30,87.67,142.20,87.70,142.12,87.67,142.15,87.64,142.22,87.60,142.30,87.61,142.32,87.65,142.32,87.66,142.32,87.65,142.35,87.61,142.38,87.59,142.35,87.60,142.28,87.60,142.20,87.60,142.20,87.58,142.05,87.59,141.90,87.60,142.10,87.64,142.43
RZ_4219621_7479,null,null,50,0,3,87.67,142.70,87.71,142.60,87.74,142.55,87.75,142.53,87.79,142.55,87.81,142.57,87.78,142.57,87.74,142.60,87.69,142.62,87.69,142.62,87.67,142.60,87.66,142.55,87.64,142.47,87.61,142.43,87.65,142.38,87.69,142.38,87.71,142.62,87.71,142.93,87.71,143.20,87.71,143.20,87.69,143.20,87.67,143.20,87.69,142.97,87.69,142.72,87.70,142.65,87.71,142.82,87.66,143.07,87.61,143.22,87.53,143.35,87.49,143.43,87.26,143.45,86.89,143.35,86.53,143.10,86.16,142.82,85.85,142.35,85.40,141.40,84.97,139.80,84.67,138.32,84.26,137.00,83.84,135.85,83.30,134.78,82.92,133.30,82.58,132.12,82.06,130.28,81.40,128.68,80.66,126.40,79.99,124.30,79.14,122.28,78.25,120.45,77.28,118.70
RZ_4219621_7480,null,null,50,0,3,76.44,116.40,75.80,114.28,75.00,112.08,74.25,110.47,73.31,108.20,72.60,106.10,71.83,103.30,71.12,100.88,70.30,98.58,69.33,96.55,68.34,94.58,67.50,92.30,66.94,90.50,66.22,88.60,65.45,86.60,64.65,83.88,64.09,81.55,63.46,79.25,63.00,77.20,62.35,75.35,62.05,73.25,61.74,71.58,61.46,69.53,61.19,67.85,60.77,65.70,60.27,63.30,59.73,60.90,59.25,58.45,58.85,56.65,58.44,54.98,58.06,53.70,57.94,52.27,57.85,50.77,57.77,49.35,57.77,47.77,57.81,46.77,57.80,45.30,57.77,44.20,57.77,42.85,57.80,42.00,57.84,40.88,57.86,39.90,57.88,39.20,58.05,38.42,58.24,37.85,58.56,37.38,58.88,37.10,59.24,36.80,59.61,36.30,59.98,35.92
RZ_4219621_7481,null,null,50,0,3,60.30,35.58,60.46,35.45,60.64,35.48,60.79,35.48,60.96,35.40,61.00,35.35,61.04,35.33,61.02,35.40,61.06,35.42,61.09,35.42,61.11,35.48,61.26,35.55,61.44,35.62,61.60,35.70,61.60,35.75,61.60,36.08,61.60,36.35,61.61,36.48,61.65,36.30,61.69,36.25,61.74,36.50,61.75,36.75,61.76,36.92,61.75,36.95,61.75,36.98,61.80,37.05,61.86,37.15,61.92,37.27,61.92,37.27,61.94,37.33,61.94,37.35,61.96,37.38,61.99,37.45,62.02,37.52,62.04,37.62,62.06,37.77,62.09,37.88,62.08,37.92,62.04,37.90,61.99,37.90,62.04,37.90,62.08,38.05,62.08,38.17,62.04,38.33,62.00,38.48,62.00,38.70,62.00,38.92,62.01,39.02,62.02,39.08,62.04,39.15
RZ_4219621_7482,null,null,50,0,3,61.99,39.23,61.95,39.25,61.90,39.27,61.92,39.25,61.94,39.25,61.95,39.25,61.90,39.33,61.84,39.45,61.80,39.50,61.83,39.48,61.83,39.30,61.81,39.17,61.79,39.08,61.90,39.05,62.00,39.12,62.10,39.23,62.10,39.50,62.10,39.67,62.11,39.88,62.11,39.92,62.10,39.92,62.09,39.92,62.06,40.00,62.06,40.08,62.05,40.10,62.16,40.10,62.26,40.12,62.36,40.15,62.33,40.23,62.25,40.33,62.17,40.42,62.12,40.38,62.11,40.33,62.11,40.27,62.10,40.30,62.16,40.27,62.24,40.23,62.21,40.20,62.12,40.25,62.08,40.33,62.15,40.25,62.20,40.10,62.17,39.92,62.12,39.92,62.09,39.90,62.09,39.88,62.11,40.02,62.19,40.17,62.25,40.23,62.27,40.10
RZ_4219621_7483,null,null,50,0,3,62.26,39.95,62.25,39.95,62.25,40.00,62.20,40.10,62.16,40.20,62.14,40.35,62.21,40.48,62.27,40.58,62.38,40.58,62.40,40.60,62.40,40.70,62.29,40.75,62.19,40.67,62.12,40.55,62.20,40.42,62.27,40.62,62.31,40.83,62.26,41.00,62.21,41.00,62.26,41.05,62.34,41.12,62.41,41.08,62.40,40.90,62.39,40.75,62.36,40.73,62.35,40.65,62.35,40.58,62.35,40.45,62.31,40.40,62.25,40.50,62.21,40.60,62.16,40.70,62.14,40.67,62.12,40.60,62.14,40.55,62.20,40.55,62.26,40.70,62.33,40.83,62.34,40.88,62.35,41.00,62.36,41.10,62.38,41.15,62.38,41.02,62.34,40.83,62.31,40.75,62.27,40.73,62.29,40.75,62.30,40.73,62.31,40.73,62.33,40.75
RZ_4219621_7484,null,null,50,0,3,62.31,40.85,62.30,40.92,62.29,41.00,62.29,40.88,62.31,40.83,62.34,40.77,62.34,40.85,62.33,40.85,62.31,40.85,62.30,40.85,62.29,40.85,62.29,40.85,62.29,40.85,62.27,40.85,62.26,40.80,62.25,40.73,62.24,40.60,62.30,40.50,62.38,40.38,62.44,40.30,62.44,40.20,62.44,40.17,62.44,40.15,62.42,40.20,62.44,40.27,62.46,40.33,62.48,40.40,62.45,40.50,62.39,40.55,62.31,40.52,62.27,40.55,62.24,40.60,62.23,40.62,62.23,40.65,62.23,40.65,62.23,40.65,62.25,40.67,62.26,40.73,62.23,40.77,62.19,40.85,62.23,40.88,62.30,40.80,62.38,40.73,62.38,40.65,62.36,40.70,62.35,40.77,62.33,40.88,62.31,40.90,62.33,40.85,62.34,40.73
RZ_4219621_7485,null,null,51,0,3,62.36,40.60,62.36,40.55,62.38,40.62,62.39,40.77,62.39,40.95,62.39,41.05,62.38,41.05,62.38,41.05,62.39,41.02,62.35,41.10,62.33,41.17,62.30,41.15,62.34,40.95,62.36,40.75,62.40,40.70,62.42,40.80,62.45,40.90,62.45,40.95,62.42,40.95,62.40,40.98,62.39,41.02,62.38,41.15,62.40,41.25,62.42,41.33,62.46,41.35,62.50,41.35,62.55,41.25,62.52,41.17,62.46,41.10,62.46,41.15,62.54,41.35,62.62,41.52,62.64,41.65,62.59,41.58,62.52,41.50,62.45,41.48,62.44,41.58,62.50,41.70,62.58,41.83,62.65,41.80,62.66,41.80,62.65,41.90,62.64,42.00,62.61,42.08,62.59,42.08,62.58,41.85,62.56,41.65,62.55,41.48,62.61,41.52,62.65,41.58,62.70,41.65
RZ_4219621_7486,null,null,50,0,3,62.64,41.90,62.60,42.12,62.55,42.33,62.52,42.77,62.49,43.42,62.45,44.15,62.41,44.62,62.45,45.23,62.50,45.90,62.54,46.75,62.51,48.12,62.49,49.80,62.51,51.50,62.56,53.12,62.60,55.00,62.54,56.75,62.48,57.95,62.40,59.50,62.39,61.73,62.38,64.15,62.34,66.33,62.27,68.15,62.23,69.90,62.26,71.83,62.35,73.80,62.44,75.85,62.46,77.55,62.38,79.55,62.29,81.40,62.29,83.35,62.35,84.83,62.24,86.67,62.02,88.55,61.83,90.47,61.69,92.33,61.49,93.65,61.27,94.83,61.20,95.80,61.09,96.90,61.00,97.65,60.91,98.03,60.83,98.20,60.73,98.40,60.62,98.58,60.46,98.60,60.30,98.67,60.14,98.75,60.14,98.80,60.14,98.83,60.14,98.92
RZ_4219621_7487,null,null,50,0,3,60.12,99.08,60.11,99.30,60.10,99.45,60.12,99.55,60.14,99.60,60.15,99.62,60.14,99.60,60.14,99.45,60.14,99.25,60.15,98.88,60.15,98.60,60.12,98.42,60.14,98.42,60.17,98.38,60.23,98.30,60.29,98.17,60.33,98.10,60.39,98.08,60.41,98.10,60.33,98.10,60.21,98.05,60.11,97.95,60.14,97.83,60.17,97.75,60.20,97.75,60.21,97.72,60.24,97.50,60.26,97.28,60.29,97.05,60.31,97.05,60.33,97.03,60.33,96.83,60.33,96.65,60.34,96.47,60.34,96.50,60.34,96.50,60.39,96.55,60.45,96.60,60.48,96.60,60.45,96.55,60.42,96.50,60.45,96.45,60.49,96.35,60.52,96.22,60.56,96.17,60.58,96.12,60.58,96.10,60.59,96.08,60.67,96.03,60.76,95.92
RZ_4219621_7488,null,null,49,0,3,60.80,95.83,60.79,95.83,60.77,95.85,60.77,95.70,60.75,95.50,60.73,95.33,60.70,95.47,60.69,95.60,60.69,95.55,60.67,95.35,60.67,95.12,60.69,95.08,60.69,95.00,60.66,94.95,60.64,94.95,60.62,94.67,60.66,94.40,60.70,94.25,60.70,94.40,60.65,94.60,60.60,94.67,60.64,94.65,60.67,94.58,60.71,94.58,60.67,94.60,60.65,94.67,60.61,94.70,60.62,94.70,60.62,94.60,60.64,94.47,60.69,94.38,60.73,94.35,60.77,94.35,60.77,94.38,60.77,94.40,60.77,94.42,60.80,94.55,60.83,94.62,60.77,94.62,60.71,94.55,60.64,94.50,60.62,94.50,60.66,94.45,60.74,94.35,60.81,94.30,60.83,94.25,60.79,94.25,60.73,94.22,60.66,94.20
RZ_4219621_7489,null,null,50,0,3,60.65,94.17,60.66,94.17,60.69,94.17,60.70,94.17,60.71,94.05,60.73,93.92,60.73,93.83,60.71,93.83,60.70,93.85,60.67,93.75,60.67,93.70,60.69,93.67,60.69,93.75,60.69,93.78,60.71,93.75,60.74,93.72,60.76,93.67,60.76,93.62,60.75,93.60,60.75,93.62,60.73,93.60,60.69,93.55,60.64,93.60,60.64,93.70,60.64,93.78,60.65,93.75,60.66,93.75,60.69,93.78,60.70,93.75,60.70,93.67,60.69,93.55,60.65,93.45,60.62,93.40,60.59,93.38,60.59,93.35,60.61,93.30,60.66,93.33,60.70,93.42,60.73,93.53,60.73,93.42,60.73,93.30,60.71,93.35,60.69,93.53,60.67,93.65,60.66,93.62,60.64,93.60,60.61,93.62,60.59,93.58,60.60,93.53,60.67,93.67
RZ_4219621_7490,null,null,51,0,1,60.74,93.88,60.80,94.00,60.80,93.97,60.83,93.92,60.84,93.88,60.76,93.85,60.66,93.83,60.59,93.90,60.61,94.00,60.64,94.12,60.62,94.17,60.64,94.08,60.64,93.90,60.62,93.70,60.61,93.67,60.60,93.62,60.55,93.60,60.51,93.58,60.45,93.55,60.42,93.47,60.52,93.40,60.65,93.40,60.77,93.47,60.77,93.60,60.77,93.62,60.79,93.60,60.77,93.55,60.75,93.50,60.73,93.60,60.67,93.70,60.60,93.85,60.54,93.88,60.50,93.88,60.50,93.85,60.51,93.83,60.52,93.80,60.54,93.55,60.52,93.33,60.58,93.03,60.59,92.95,60.58,93.12,60.50,93.42,60.45,93.67,60.44,93.67,60.46,93.70,60.48,93.72,60.48,93.60,60.44,93.45,60.41,93.30,60.41,93.30,60.40,93.35
RZ_4219621_7491,null,null,50,0,1,60.42,93.42,60.48,93.50,60.52,93.42,60.52,93.40,60.50,93.45,60.48,93.50,60.49,93.40,60.49,93.25,60.52,93.28,60.56,93.45,60.51,93.65,60.42,93.50,60.36,93.35,60.41,93.22,60.48,93.28,60.51,93.33,60.51,93.38,60.49,93.30,60.50,93.20,60.58,93.08,60.65,93.05,60.70,93.00,60.71,93.05,60.67,93.10,60.61,93.15,60.60,93.17,60.64,93.12,60.61,93.05,60.55,93.03,60.52,93.08,60.50,93.12,60.49,93.15,60.49,93.30,60.55,93.47,60.62,93.60,60.69,93.47,60.74,93.33,60.74,93.17,60.75,93.25,60.74,93.30,60.73,93.50,60.65,93.65,60.56,93.80,60.49,93.80,60.48,93.80,60.49,93.65,60.55,93.50,60.61,93.47,60.64,93.58,60.64,93.65
RZ_4219621_7492,null,null,50,0,1,60.64,93.62,60.66,93.62,60.69,93.47,60.74,93.30,60.75,93.17,60.77,93.17,60.79,93.22,60.71,93.28,60.61,93.53,60.52,93.72,60.52,93.80,60.52,93.67,60.51,93.53,60.55,93.42,60.58,93.33,60.60,93.33,60.60,93.35,60.60,93.40,60.60,93.40,60.59,93.42,60.58,93.42,60.56,93.45,60.52,93.47,60.50,93.47,60.48,93.47,60.51,93.45,60.52,93.38,60.52,93.30,60.50,93.22,60.45,93.28,60.41,93.30,60.38,93.35,60.38,93.40,60.39,93.45,60.39,93.53,60.38,93.55,60.38,93.55,60.35,93.53,60.33,93.50,60.31,93.50,60.34,93.50,60.30,93.53,60.25,93.55,60.31,93.58,60.42,93.58,60.52,93.47,60.50,93.35,60.45,93.33,60.41,93.40,60.46,93.53
RZ_4219621_7493,null,null,50,0,1,60.55,93.55,60.58,93.58,60.49,93.70,60.41,93.80,60.39,93.75,60.38,93.60,60.42,93.40,60.49,93.20,60.59,93.00,60.69,92.83,60.89,93.10,61.25,93.50,61.52,93.88,61.83,93.85,61.94,93.75,62.36,94.17,62.67,94.75,63.11,95.45,63.23,95.67,63.48,96.03,63.60,96.22,63.73,96.35,63.83,96.67,63.94,97.08,64.04,97.55,64.03,97.62,63.99,97.75,63.92,97.85,63.85,98.00,63.74,98.12,63.60,98.20,63.46,98.38,63.34,98.53,63.23,98.67,63.12,98.72,63.09,98.85,63.09,98.95,63.09,99.05,63.09,99.03,63.09,99.00,63.10,98.95,63.10,98.90,63.08,98.88,63.02,98.95,63.00,99.00,62.98,99.08,62.92,99.10,62.84,99.12,62.76,99.05,62.76,98.97
RZ_4219621_7494,null,null,50,0,1,62.77,98.97,62.92,99.33,63.06,99.67,63.20,99.58,63.17,99.22,63.04,98.80,62.91,98.70,62.80,98.75,62.80,98.97,62.80,99.17,62.79,99.20,62.79,99.12,62.85,99.08,62.91,99.10,62.96,99.15,62.96,99.17,62.95,99.17,62.95,99.17,62.95,99.25,62.91,99.33,62.86,99.42,62.79,99.38,62.71,99.30,62.65,99.22,62.62,99.17,62.60,99.15,62.60,99.12,62.60,99.10,62.64,99.10,62.67,99.08,62.71,99.08,62.77,99.10,62.83,99.17,62.88,99.25,62.86,99.28,62.79,99.28,62.73,99.17,62.65,99.12,62.62,99.08,62.64,99.10,62.65,99.10,62.66,99.05,62.62,98.92,62.55,98.80,62.48,98.70,62.46,98.65,62.49,98.62,62.51,98.58,62.50,98.58,62.48,98.60
RZ_4219621_7495,null,null,50,0,1,62.55,98.50,62.65,98.40,62.75,98.50,62.75,98.75,62.69,98.97,62.62,99.00,62.58,98.92,62.60,98.80,62.61,98.67,62.62,98.50,62.62,98.40,62.56,98.55,62.50,98.85,62.42,99.05,62.40,98.83,62.39,98.62,62.40,98.40,62.41,98.35,62.42,98.50,62.44,98.72,62.46,98.83,62.50,98.67,62.51,98.50,62.51,98.53,62.52,98.65,62.52,98.78,62.59,98.83,62.62,98.85,62.65,98.80,62.61,98.75,62.52,98.70,62.48,98.72,62.45,98.75,62.48,98.80,62.48,98.85,62.52,98.92,62.58,98.92,62.56,98.90,62.48,98.83,62.39,98.78,62.38,98.72,62.39,98.72,62.39,98.72,62.40,98.70,62.40,98.65,62.41,98.62,62.42,98.65,62.48,98.67,62.50,98.67,62.52,98.62
RZ_4219621_7496,null,null,50,0,1,62.54,98.58,62.50,98.53,62.46,98.53,62.42,98.53,62.42,98.47,62.42,98.42,62.42,98.38,62.41,98.47,62.40,98.67,62.39,98.88,62.38,98.88,62.38,98.80,62.38,98.75,62.42,98.60,62.48,98.47,62.52,98.33,62.52,98.30,62.46,98.30,62.42,98.45,62.40,98.60,62.40,98.78,62.36,98.85,62.38,98.75,62.42,98.60,62.49,98.47,62.49,98.47,62.49,98.47,62.46,98.50,62.44,98.65,62.44,98.75,62.48,98.85,62.45,98.83,62.41,98.83,62.38,98.80,62.44,98.75,62.49,98.67,62.54,98.62,62.55,98.58,62.56,98.53,62.58,98.50,62.48,98.58,62.38,98.67,62.30,98.78,62.31,98.78,62.34,98.72,62.34,98.65,62.34,98.65,62.35,98.67,62.36,98.70,62.39,98.62
RZ_4219621_7497,null,null,50,0,1,62.40,98.67,62.38,98.75,62.34,98.83,62.30,98.80,62.31,98.55,62.33,98.33,62.35,98.12,62.36,98.12,62.40,98.15,62.40,98.15,62.41,98.20,62.41,98.33,62.40,98.45,62.38,98.50,62.35,98.45,62.35,98.35,62.35,98.25,62.33,98.20,62.29,98.17,62.25,98.08,62.21,97.97,62.20,97.92,62.17,97.92,62.16,98.00,62.21,98.05,62.26,98.12,62.33,98.15,62.35,98.17,62.38,98.12,62.40,98.08,62.35,97.97,62.33,97.95,62.29,98.00,62.27,98.03,62.25,98.00,62.23,97.90,62.24,97.88,62.25,97.92,62.24,97.88,62.23,97.80,62.21,97.72,62.20,97.75,62.21,97.78,62.23,98.10,62.25,98.40,62.25,98.70,62.26,98.67,62.27,98.47,62.21,98.42,62.14,98.38
RZ_4219621_7498,null,null,51,0,1,62.06,98.58,62.02,98.72,62.01,98.90,62.02,98.95,62.05,98.88,62.08,98.80,62.09,98.83,62.09,98.90,62.14,98.85,62.20,98.80,62.27,98.75,62.27,98.78,62.25,98.70,62.25,98.62,62.25,98.58,62.29,98.58,62.29,98.70,62.25,98.80,62.21,98.95,62.16,98.97,62.14,99.03,62.12,99.08,62.19,98.97,62.26,98.85,62.35,98.75,62.36,98.80,62.39,98.85,62.35,98.88,62.27,98.95,62.20,99.05,62.14,99.15,62.10,99.20,62.06,99.08,62.09,98.95,62.09,98.95,62.10,99.10,62.11,99.10,62.20,98.92,62.27,98.72,62.33,98.85,62.29,99.03,62.16,99.20,62.05,99.22,61.95,99.20,61.90,99.12,61.95,99.05,62.04,98.97,62.12,98.95,62.12,98.92,62.10,98.97,62.06,99.08
RZ_4219621_7499,null,null,50,0,1,62.02,99.12,62.04,99.12,62.09,99.15,62.11,99.22,62.11,99.30,62.09,99.30,62.09,99.25,62.09,99.20,62.09,99.20,62.10,99.08,62.11,98.95,62.12,98.90,62.12,99.08,62.11,99.22,62.11,99.40,62.10,99.50,62.11,99.30,62.15,99.00,62.17,99.08,62.15,99.45,62.11,99.75,62.10,99.62,62.08,99.28,62.05,99.03,62.02,98.90,62.02,99.10,62.02,99.33,62.01,99.28,62.01,99.12,62.00,99.30,62.01,99.62,62.02,99.75,62.02,99.53,62.02,99.30,62.04,99.38,62.05,99.40,62.08,99.45,62.09,99.53,62.06,99.65,62.01,99.78,62.00,99.75,62.02,99.60,62.02,99.45,61.96,99.25,61.94,99.15,61.91,99.20,61.88,99.28,61.84,99.35,61.85,99.30,61.88,99.28
RZ_4219621_7500,null,null,50,0,1,61.89,99.42,61.89,99.55,61.94,99.80,62.00,99.90,62.04,99.75,62.01,99.47,61.99,99.22,61.98,99.20,61.98,99.22,61.92,99.38,61.86,99.50,61.80,99.55,61.80,99.38,61.80,99.20,61.80,99.08,61.84,99.10,61.86,99.15,61.92,99.17,61.94,99.20,61.95,99.33,61.95,99.53,61.88,99.70,61.79,99.80,61.71,99.80,61.73,99.78,61.77,99.75,61.85,99.88,61.90,100.10,61.94,100.35,61.91,100.47,61.88,100.15,61.84,99.85,61.81,99.53,61.81,99.50,61.80,99.62,61.79,99.78,61.79,99.88,61.75,99.85,61.71,99.88,61.65,99.92,61.62,99.90,61.58,99.75,61.55,99.60,61.58,99.65,61.61,99.78,61.64,99.85,61.62,99.80,61.60,99.72,61.59,99.72,61.64,99.58
RZ_4219621_7501,null,null,51,0,1,61.69,99.45,61.74,99.35,61.73,99.38,61.73,99.40,61.73,99.42,61.73,99.40,61.73,99.40,61.74,99.40,61.75,99.40,61.73,99.40,61.69,99.70,61.64,99.97,61.64,100.25,61.64,100.15,61.66,100.03,61.67,99.92,61.67,99.97,61.65,100.05,61.66,100.12,61.67,100.15,61.67,100.12,61.67,99.85,61.64,99.60,61.61,99.38,61.60,99.40,61.61,99.53,61.56,99.65,61.52,99.78,61.50,99.80,61.54,99.78,61.64,99.75,61.70,99.75,61.77,99.88,61.79,100.03,61.80,100.22,61.77,100.30,61.75,100.12,61.74,99.88,61.74,99.65,61.70,99.80,61.66,99.90,61.71,99.97,61.80,99.90,61.81,99.83,61.79,99.78,61.77,99.72,61.85,99.60,61.80,99.47,61.71,99.60,61.64,99.83,61.66,99.92
RZ_4219621_7502,null,null,51,0,1,61.65,99.83,61.62,99.62,61.65,99.55,61.73,99.67,61.80,99.88,61.80,100.12,61.80,100.15,61.81,100.17,61.81,100.15,61.81,100.12,61.81,100.08,61.83,100.03,61.84,99.95,61.84,99.88,61.83,99.80,61.85,99.92,61.89,100.10,61.91,100.17,61.90,100.05,61.91,99.97,61.92,100.20,61.95,100.40,61.98,100.33,61.92,100.10,61.86,100.00,61.80,100.08,61.80,100.12,61.80,100.10,61.81,100.12,61.81,100.20,61.83,100.35,61.83,100.42,61.84,100.38,61.81,100.22,61.77,100.00,61.73,99.95,61.71,99.90,61.73,99.95,61.74,99.97,61.74,99.78,61.74,99.55,61.75,99.30,61.74,99.20,61.73,99.12,61.75,99.47,61.79,99.92,61.84,100.22,61.85,100.05,61.86,99.90,61.88,100.00,61.88,100.12
RZ_4219621_7503,null,null,49,0,1,61.89,100.25,61.89,100.25,61.86,100.22,61.80,100.15,61.71,99.85,61.65,99.58,61.56,99.35,61.49,99.35,61.51,99.35,61.61,99.33,61.69,99.33,61.65,99.45,61.62,99.60,61.62,99.65,61.59,99.55,61.55,99.47,61.55,99.42,61.59,99.38,61.61,99.25,61.61,99.20,61.62,99.30,61.64,99.50,61.64,99.62,61.64,99.55,61.65,99.62,61.70,99.75,61.76,99.88,61.85,99.90,61.89,99.95,61.83,100.00,61.75,100.03,61.66,99.97,61.65,99.88,61.65,99.80,61.61,99.65,61.58,99.53,61.54,99.35,61.54,99.30,61.55,99.33,61.56,99.47,61.59,99.62,61.60,99.70,61.59,99.72,61.56,99.75,61.59,99.75,61.62,99.78,61.62,99.70,61.59,99.65,61.55,99.55
RZ_4219621_7504,null,null,50,0,1,61.56,99.53,61.58,99.53,61.60,99.58,61.61,99.62,61.62,99.65,61.62,99.70,61.64,99.72,61.64,99.75,61.62,99.83,61.62,99.90,61.67,99.85,61.73,99.83,61.67,99.80,61.56,99.78,61.44,99.72,61.42,99.50,61.40,99.38,61.40,99.17,61.40,99.10,61.39,99.30,61.40,99.55,61.42,99.75,61.48,99.62,61.51,99.50,61.55,99.38,61.59,99.30,61.59,99.25,61.56,99.22,61.58,99.45,61.60,99.67,61.60,99.90,61.58,99.90,61.55,99.88,61.55,99.80,61.56,99.62,61.56,99.45,61.60,99.40,61.64,99.60,61.62,99.83,61.58,99.95,61.51,99.95,61.49,100.03,61.48,100.12,61.48,100.08,61.48,99.92,61.49,99.80,61.50,99.78,61.49,99.78,61.49,99.75,61.48,99.80
RZ_4219621_7505,null,null,50,200,1,61.46,99.83,61.46,99.88,61.48,99.85,61.50,99.85,61.51,99.85,61.51,99.92,61.51,100.03,61.51,99.97,61.52,99.83,61.52,99.67,61.54,99.65,61.54,99.62,61.52,99.53,61.52,99.45,61.52,99.45,61.54,99.53,61.56,99.55,61.56,99.60,61.58,99.65,61.59,99.47,61.55,99.25,61.51,99.00,61.45,99.20,61.45,99.47,61.49,99.75,61.54,99.80,61.56,99.80,61.55,99.78,61.54,99.78,61.55,99.78,61.54,99.75,61.52,99.75,61.51,99.80,61.51,99.88,61.54,99.78,61.56,99.65,61.59,99.53,61.56,99.55,61.55,99.60,61.52,99.60,61.51,99.58,61.50,99.50,61.50,99.45,61.52,99.45,61.55,99.50,61.52,99.55,61.48,99.53,61.44,99.50,61.44,99.50,61.44,99.50
RZ_4219621_7506,null,null,50,0,1,61.44,99.45,61.42,99.40,61.41,99.33,61.41,99.25,61.42,99.20,61.45,99.12,61.44,99.08,61.36,99.22,61.29,99.42,61.25,99.62,61.26,99.60,61.31,99.60,61.38,99.60,61.42,99.60,61.39,99.55,61.33,99.47,61.30,99.45,61.35,99.47,61.39,99.58,61.39,99.65,61.39,99.65,61.40,99.65,61.42,99.67,61.46,99.67,61.49,99.60,61.48,99.47,61.45,99.45,61.41,99.47,61.36,99.80,61.33,100.15,61.26,100.67,61.21,101.25,61.17,102.25,61.16,103.10,61.16,103.65,61.16,104.25,61.15,105.38,61.15,106.47,61.14,107.67,61.11,108.92,61.06,110.20,61.02,111.58,61.02,112.85,61.01,114.85,61.00,116.62,60.98,118.33,61.15,119.50,61.39,120.53,61.76,121.90,61.96,123.65
RZ_4219621_7507,null,null,51,0,1,62.12,125.47,62.29,127.47,62.42,129.32,62.52,130.75,62.66,132.53,62.83,134.25,63.00,136.47,63.00,137.80,62.98,139.05,62.86,140.18,62.75,141.57,62.66,142.60,62.70,143.60,62.73,144.28,62.69,145.32,62.55,146.30,62.42,147.28,62.35,147.95,62.33,148.78,62.30,149.32,62.27,149.80,62.23,149.82,62.16,149.82,62.10,149.82,62.01,149.95,61.95,150.10,61.86,150.32,61.81,150.43,61.69,150.55,61.58,150.80,61.46,151.05,61.42,151.30,61.40,151.30,61.40,151.32,61.39,151.68,61.38,152.03,61.34,152.25,61.31,152.15,61.31,152.05,61.33,152.07,61.34,152.10,61.33,152.10,61.35,152.10,61.36,152.10,61.39,152.10,61.36,152.07,61.35,152.05,61.34,152.05,61.33,152.03,61.34,151.88,61.35,151.75
RZ_4219621_7508,null,null,50,0,1,61.36,151.65,61.35,151.57,61.35,151.53,61.34,151.40,61.33,151.30,61.30,151.20,61.34,151.18,61.38,151.18,61.40,151.22,61.39,151.35,61.38,151.43,61.39,151.43,61.39,151.30,61.36,151.18,61.34,151.15,61.31,151.05,61.33,150.93,61.33,150.78,61.33,150.93,61.33,151.15,61.34,151.40,61.35,151.45,61.35,151.28,61.34,150.88,61.33,150.47,61.36,150.22,61.42,150.18,61.48,150.10,61.50,150.07,61.52,150.10,61.56,150.15,61.59,150.20,61.58,150.20,61.55,150.28,61.52,150.38,61.52,150.45,61.52,150.43,61.51,150.30,61.50,150.18,61.52,150.07,61.55,150.12,61.58,150.15,61.49,150.05,61.39,149.90,61.36,149.70,61.44,149.65,61.51,149.75,61.51,149.88,61.51,150.03,61.49,150.03
RZ_4219621_7509,null,null,50,0,1,61.45,150.05,61.50,150.07,61.59,150.07,61.59,150.00,61.50,149.88,61.41,149.78,61.42,149.78,61.46,149.90,61.50,150.05,61.55,150.12,61.56,149.90,61.56,149.68,61.54,149.32,61.51,149.20,61.50,149.30,61.55,149.55,61.61,149.78,61.64,149.70,61.59,149.57,61.52,149.47,61.50,149.55,61.48,149.65,61.45,149.75,61.42,149.75,61.41,149.78,61.41,149.78,61.42,149.88,61.46,150.03,61.49,150.18,61.54,150.05,61.61,149.90,61.69,149.78,61.61,149.82,61.52,149.88,61.42,149.88,61.45,149.85,61.45,149.82,61.42,149.85,61.40,149.80,61.39,149.75,61.40,149.72,61.42,149.57,61.44,149.45,61.44,149.35,61.41,149.32,61.40,149.28,61.34,149.40,61.29,149.57,61.25,149.57,61.25,149.43
RZ_4219621_7510,null,null,50,0,1,61.26,149.43,61.33,149.55,61.40,149.55,61.45,149.43,61.44,149.32,61.41,149.43,61.42,149.50,61.44,149.40,61.44,149.28,61.44,149.15,61.45,149.18,61.46,149.18,61.46,149.12,61.49,149.07,61.51,149.15,61.49,149.22,61.45,149.30,61.42,149.25,61.44,149.12,61.44,149.10,61.42,149.10,61.42,149.20,61.45,149.22,61.49,149.22,61.58,149.15,61.64,149.05,61.60,148.97,61.52,148.97,61.45,149.03,61.46,149.07,61.48,149.10,61.49,149.12,61.49,149.03,61.56,148.90,61.62,148.82,61.66,148.88,61.64,148.95,61.61,148.93,61.56,148.88,61.50,148.82,61.42,148.82,61.42,148.93,61.42,149.03,61.44,149.00,61.45,148.88,61.45,148.65,61.46,148.47,61.46,148.30,61.46,148.53,61.42,148.85
RZ_4219621_7511,null,null,50,0,1,61.39,149.15,61.35,149.20,61.38,149.20,61.39,149.25,61.39,149.28,61.36,149.22,61.33,149.12,61.31,149.03,61.31,149.05,61.33,149.07,61.35,149.10,61.33,149.07,61.30,148.97,61.26,148.88,61.26,148.80,61.26,148.97,61.27,149.15,61.30,149.35,61.33,149.35,61.34,149.43,61.40,149.50,61.45,149.55,61.50,149.47,61.50,149.45,61.51,149.47,61.52,149.47,61.59,149.40,61.64,149.32,61.59,149.28,61.50,149.22,61.42,149.15,61.44,149.10,61.46,149.05,61.48,148.95,61.49,148.82,61.49,148.78,61.48,148.80,61.45,148.82,61.41,148.85,61.40,148.85,61.41,148.82,61.44,148.78,61.46,148.75,61.44,148.78,61.41,148.80,61.40,148.85,61.40,148.97,61.42,149.10,61.42,149.18,61.44,149.20
RZ_4219621_7512,null,null,50,0,1,61.41,149.25,61.39,149.30,61.35,149.35,61.31,149.38,61.33,149.43,61.38,149.22,61.41,149.07,61.42,148.93,61.45,148.95,61.48,148.93,61.50,148.93,61.50,148.95,61.46,149.10,61.42,149.20,61.39,149.30,61.38,149.28,61.38,149.25,61.41,149.25,61.45,149.20,61.45,149.18,61.44,149.35,61.52,149.53,61.62,149.65,61.71,149.57,61.65,149.07,61.59,148.62,61.46,147.97,61.19,147.62,60.94,146.75,60.64,145.47,60.19,143.82,59.65,142.30,58.99,140.72,58.62,139.40,58.35,137.57,58.30,136.15,58.23,134.07,58.14,132.07,57.96,129.50,57.83,127.10,57.55,125.08,57.40,122.55,57.08,120.10,56.92,117.08,56.76,114.47,56.65,111.83,56.55,109.30,56.46,106.83,56.49,104.50,56.51,102.12
RZ_4219621_7513,null,null,50,0,1,56.55,99.30,56.59,96.67,56.75,93.78,56.90,91.85,57.04,88.97,57.05,86.65,57.11,83.75,57.25,81.50,57.39,79.45,57.54,77.47,57.62,75.67,57.90,73.58,58.19,71.70,58.44,69.60,58.64,67.70,58.76,65.58,59.15,63.88,59.46,62.00,59.79,60.38,59.90,58.58,60.02,56.88,60.20,55.50,60.36,54.30,60.50,53.52,60.80,52.92,61.09,52.23,61.35,51.73,61.41,51.00,61.45,50.70,61.49,50.50,61.56,50.58,61.64,50.58,61.71,50.45,61.83,50.17,61.95,49.98,62.08,49.85,62.08,49.88,62.10,49.88,62.12,49.90,62.16,49.90,62.16,49.92,62.14,50.02,62.11,50.23,62.08,50.50,62.06,50.73,62.05,50.92,61.98,51.10,61.90,51.23,61.86,51.45,61.92,51.62
RZ_4219621_7514,null,null,50,0,1,62.01,51.73,62.09,51.85,62.14,51.95,62.16,52.05,62.16,52.02,62.15,52.20,62.16,52.38,62.19,52.58,62.24,52.65,62.25,52.73,62.26,52.88,62.26,53.02,62.29,53.15,62.30,53.12,62.26,53.05,62.20,53.02,62.19,53.08,62.24,53.10,62.34,53.15,62.39,53.25,62.39,53.35,62.31,53.40,62.25,53.60,62.25,53.77,62.29,53.95,62.31,53.95,62.33,53.95,62.24,54.00,62.15,54.05,62.11,54.08,62.16,54.25,62.23,54.45,62.25,54.65,62.27,54.67,62.29,54.70,62.23,54.65,62.16,54.60,62.10,54.85,62.08,55.15,62.02,55.33,61.98,55.20,61.96,55.08,61.99,55.10,62.00,55.20,61.99,55.33,61.99,55.20,62.00,55.02,61.99,54.75,61.95,54.65,61.91,54.60
RZ_4219621_7515,null,null,50,0,1,61.91,54.65,61.92,54.73,61.95,54.92,61.96,55.08,61.98,55.27,61.98,55.30,61.99,55.33,62.00,55.42,61.98,55.52,61.94,55.62,61.91,55.62,61.95,55.58,61.96,55.55,61.96,55.62,61.95,55.75,61.95,55.88,61.94,55.90,61.91,55.95,61.95,56.00,62.00,55.92,62.05,55.80,62.05,55.67,62.06,55.70,62.09,55.77,62.10,55.83,62.12,55.92,62.11,55.98,62.10,56.02,62.09,56.02,62.12,56.02,62.16,56.00,62.14,56.00,62.05,56.02,62.00,56.00,62.04,55.95,62.11,55.90,62.19,55.85,62.25,55.83,62.29,55.77,62.30,55.77,62.27,55.75,62.23,55.75,62.20,55.77,62.21,55.80,62.21,55.85,62.20,55.85,62.21,56.02,62.25,56.20,62.29,56.38,62.26,56.38
RZ_4219621_7516,null,null,50,0,1,62.25,56.38,62.26,56.38,62.26,56.33,62.20,56.30,62.14,56.38,62.08,56.48,62.10,56.55,62.14,56.52,62.19,56.50,62.23,56.50,62.24,56.48,62.26,56.45,62.27,56.45,62.31,56.45,62.31,56.48,62.29,56.52,62.25,56.55,62.23,56.60,62.23,56.58,62.24,56.50,62.31,56.42,62.38,56.35,62.42,56.33,62.41,56.27,62.39,56.27,62.39,56.30,62.36,56.33,62.33,56.38,62.30,56.42,62.30,56.52,62.36,56.62,62.41,56.70,62.44,56.75,62.45,56.80,62.44,56.83,62.42,56.88,62.40,56.92,62.40,56.90,62.40,56.88,62.39,56.92,62.39,57.00,62.39,56.92,62.40,56.75,62.40,56.60,62.40,56.62,62.40,56.67,62.39,56.70,62.42,56.70,62.48,56.83,62.54,56.92
RZ_4219621_7517,null,null,50,0,1,62.58,57.05,62.60,57.05,62.59,57.08,62.56,57.10,62.50,57.17,62.45,57.25,62.45,57.33,62.50,57.33,62.51,57.33,62.48,57.27,62.45,57.17,62.48,56.98,62.49,56.80,62.49,56.70,62.50,56.70,62.51,56.65,62.51,56.58,62.52,56.65,62.55,56.85,62.58,57.05,62.56,57.15,62.55,57.15,62.48,57.17,62.41,57.27,62.36,57.38,62.39,57.20,62.40,56.90,62.42,56.77,62.49,56.92,62.54,57.15,62.54,57.20,62.48,57.23,62.44,57.17,62.46,57.12,62.51,57.12,62.54,57.12,62.55,57.12,62.52,57.10,62.50,57.08,62.50,57.00,62.50,56.95,62.50,57.00,62.49,57.10,62.45,57.23,62.42,57.27,62.48,57.27,62.54,57.15,62.61,57.00,62.62,56.90,62.60,56.95
RZ_4219621_7518,null,null,50,0,1,62.56,57.05,62.51,57.12,62.50,57.17,62.49,57.17,62.48,57.17,62.49,57.20,62.51,57.33,62.58,57.45,62.62,57.52,62.64,57.50,62.59,57.55,62.52,57.65,62.50,57.80,62.46,57.88,62.46,57.95,62.52,57.83,62.58,57.73,62.64,57.67,62.61,57.70,62.59,57.70,62.58,57.67,62.59,57.62,62.61,57.58,62.61,57.50,62.61,57.50,62.61,57.73,62.64,57.92,62.67,57.85,62.70,57.55,62.67,57.52,62.66,57.83,62.62,58.08,62.61,58.00,62.65,57.92,62.71,57.95,62.76,58.00,62.75,58.02,62.74,58.02,62.74,58.05,62.75,58.08,62.76,58.10,62.77,58.12,62.77,58.12,62.73,58.15,62.67,58.05,62.66,58.02,62.73,58.00,62.83,58.00,62.90,57.98,62.96,57.92
RZ_4219621_7519,null,null,50,0,1,62.99,57.98,63.00,57.90,63.00,57.83,62.99,58.05,62.99,58.38,62.99,58.70,62.91,58.73,62.83,58.70,62.77,58.65,62.81,58.48,62.80,58.30,62.76,58.17,62.71,58.15,62.71,58.08,62.71,58.00,62.73,58.05,62.71,58.17,62.69,58.12,62.73,57.95,62.80,57.90,62.90,58.00,62.92,58.12,62.96,58.17,62.98,58.20,62.99,58.25,62.86,58.38,62.74,58.48,62.75,58.33,62.89,58.10,62.99,57.88,62.94,57.92,62.89,58.00,62.86,58.08,62.86,58.15,62.85,58.30,62.84,58.42,62.83,58.38,62.85,58.25,62.86,58.10,62.92,58.10,62.98,58.17,62.98,58.23,62.91,58.08,62.85,57.90,62.86,57.62,62.86,57.58,62.86,57.60,62.86,57.77,62.86,57.98,62.85,58.10
RZ_4219621_7520,null,null,50,0,1,62.85,58.15,62.85,58.20,62.84,58.20,62.83,58.12,62.83,58.25,62.84,58.45,62.86,58.62,62.89,58.48,62.91,58.30,62.90,58.12,62.88,58.25,62.89,58.38,62.92,58.55,62.92,58.65,62.90,58.62,62.88,58.50,62.89,58.38,62.90,58.33,62.89,58.33,62.90,58.35,62.90,58.55,62.91,58.75,62.90,58.70,62.89,58.48,62.88,58.30,62.88,58.45,62.91,58.62,62.96,58.88,63.01,59.08,63.04,59.10,63.02,58.98,63.01,58.95,63.01,59.17,62.98,59.38,62.96,59.35,63.00,59.25,63.06,59.15,63.09,59.20,63.05,59.38,63.01,59.55,63.06,59.62,63.10,59.60,63.15,59.60,63.15,59.88,63.15,60.15,63.15,60.38,63.15,60.25,63.16,60.15,63.16,60.10,63.16,60.12
RZ_4219621_7521,null,null,50,0,1,63.15,60.05,63.14,59.95,63.14,60.10,63.14,60.35,63.14,60.60,63.08,60.48,63.01,60.35,62.91,60.23,62.89,59.95,62.86,59.67,62.74,59.42,62.62,59.38,62.50,59.27,62.51,58.38,62.51,57.52,62.55,56.75,62.62,56.73,62.71,56.70,62.77,56.73,62.91,56.80,63.05,56.83,63.16,56.77,63.35,56.95,63.51,57.48,63.74,58.00,63.79,58.52,63.86,58.77,64.05,59.20,64.31,59.52,64.70,59.95,65.01,60.20,65.35,60.33,65.61,60.33,65.97,60.45,66.28,60.67,66.59,60.98,66.97,61.35,67.31,61.60,67.70,61.65,68.00,61.50,68.26,61.83,68.41,62.25,68.41,62.77,68.42,62.85,68.47,62.92,68.54,62.92,68.58,62.92,68.60,63.05,68.60,63.15,68.62,63.42
RZ_4219621_7522,null,null,50,0,1,68.62,63.55,68.65,63.33,68.66,62.98,68.62,62.62,68.58,62.65,68.50,62.83,68.46,63.12,68.33,63.42,68.20,63.65,68.04,63.80,67.95,64.20,67.88,64.55,67.88,64.85,67.86,65.85,67.89,66.80,67.92,67.75,68.00,68.12,68.21,68.62,68.41,69.67,68.60,70.72,68.80,72.33,69.00,73.35,69.24,74.03,69.38,74.55,69.50,75.28,69.76,76.20,69.95,77.17,70.12,78.47,70.12,79.53,70.15,80.58,70.16,81.58,70.19,82.90,70.19,84.03,70.11,85.15,70.03,86.28,69.91,87.38,69.89,88.40,69.85,89.28,69.85,90.17,69.85,91.35,69.81,92.42,69.76,93.40,69.60,94.28,69.47,95.25,69.34,96.03,69.30,96.70,69.15,97.50,69.03,98.33,68.85,99.20,68.79,99.85
RZ_4219621_7523,null,null,50,0,1,68.71,100.90,68.71,101.38,68.70,102.53,68.60,103.45,68.39,104.58,68.17,105.15,68.08,105.92,68.10,106.65,68.16,107.35,68.29,107.62,68.40,107.85,68.49,108.22,68.50,108.70,68.39,109.08,68.28,109.17,68.16,109.47,68.14,109.75,68.12,110.20,68.10,110.40,68.10,110.60,68.09,110.60,68.08,110.60,68.09,110.58,68.11,110.55,68.11,110.62,68.08,110.75,67.99,110.90,67.92,110.97,67.88,110.95,67.85,110.88,67.83,110.80,67.81,110.78,67.81,110.75,67.81,110.72,67.81,110.75,67.81,110.75,67.83,110.75,67.83,110.75,67.83,110.75,67.81,110.78,67.84,110.80,67.88,110.78,67.90,110.83,67.90,110.90,67.90,110.70,67.90,110.40,67.89,110.12,67.89,110.00,67.88,109.72,67.88,109.42
RZ_4219621_7524,null,null,50,0,1,67.85,109.28,67.84,109.28,67.86,109.30,67.88,109.22,67.88,109.15,67.88,109.22,67.97,109.33,68.06,109.40,68.15,109.35,68.11,109.35,68.10,109.28,68.10,109.10,68.11,108.95,68.10,108.85,68.10,108.85,68.11,108.97,68.12,109.12,68.10,109.28,68.08,109.28,68.04,109.28,68.01,109.25,68.00,109.20,67.99,109.03,68.00,108.85,68.03,108.70,68.05,108.70,68.09,108.58,68.10,108.45,68.10,108.40,68.08,108.50,68.05,108.62,68.05,108.67,68.05,108.75,68.05,108.80,68.03,108.67,68.00,108.67,68.05,108.65,68.12,108.53,68.14,108.30,68.08,108.10,68.08,108.15,68.14,108.38,68.19,108.55,68.19,108.72,68.19,108.72,68.15,108.58,68.11,108.45,68.06,108.33,68.05,108.33,68.04,108.35
RZ_4219621_7525,null,null,50,1,1,68.01,108.40,68.01,108.33,68.04,108.22,68.08,108.12,68.11,108.30,68.11,108.47,68.10,108.53,68.14,108.35,68.19,108.17,68.19,108.30,68.15,108.45,68.10,108.53,68.10,108.38,68.06,108.22,68.04,108.17,68.05,108.17,68.09,108.17,68.12,108.12,68.12,108.03,68.12,107.92,68.08,107.90,68.03,107.90,68.00,107.90,68.01,107.90,68.04,107.88,68.06,107.95,68.09,108.03,68.10,107.95,68.09,107.80,68.06,107.67,68.04,107.70,68.04,107.75,68.05,107.80,68.09,107.80,68.15,107.78,68.19,107.75,68.22,107.75,68.22,107.95,68.22,108.12,68.21,108.30,68.19,108.30,68.17,108.28,68.17,108.20,68.15,108.03,68.11,107.90,68.16,107.78,68.24,107.85,68.25,107.90,68.20,107.97,68.15,107.95
RZ_4219621_7526,null,null,50,0,1,68.12,107.90,68.11,107.80,68.10,107.70,68.11,107.62,68.12,107.60,68.14,107.55,68.12,107.50,68.11,107.47,68.15,107.50,68.20,107.53,68.26,107.58,68.29,107.62,68.30,107.67,68.29,107.60,68.25,107.53,68.20,107.53,68.16,107.72,68.14,107.90,68.15,107.75,68.19,107.55,68.17,107.50,68.14,107.67,68.04,107.85,67.99,107.85,67.95,107.90,68.00,107.92,68.04,107.95,68.08,107.95,68.10,107.90,68.14,107.88,68.19,107.78,68.21,107.70,68.24,107.75,68.26,107.90,68.25,108.08,68.21,108.08,68.15,107.85,68.11,107.62,68.12,107.53,68.15,107.50,68.19,107.50,68.17,107.42,68.17,107.50,68.19,107.53,68.19,107.42,68.20,107.35,68.11,107.45,68.03,107.65,68.00,107.83,68.06,107.83
RZ_4219621_7527,null,null,50,0,1,68.11,107.85,68.16,107.90,68.21,107.95,68.20,107.97,68.12,107.97,68.05,107.95,68.04,107.80,68.03,107.65,68.00,107.55,67.99,107.58,67.97,107.60,67.96,107.50,67.95,107.40,67.95,107.33,67.94,107.38,67.95,107.47,67.99,107.60,68.04,107.75,68.00,107.88,67.94,107.80,67.94,107.62,68.00,107.45,67.97,107.42,67.89,107.47,67.79,107.50,67.65,107.72,67.49,107.95,67.31,108.62,67.17,109.58,66.84,110.62,66.51,111.80,66.12,112.67,65.72,114.12,65.28,115.90,64.94,118.03,64.56,120.17,64.24,121.78,63.94,123.28,63.88,124.25,63.83,125.60,63.81,126.92,63.80,128.50,63.79,129.85,63.76,130.85,63.73,132.32,63.70,133.60,63.64,134.82,63.58,135.78,63.52,136.53,63.46,137.68
RZ_4219621_7528,null,null,50,0,1,63.40,138.20,63.31,138.75,63.29,138.95,63.33,139.30,63.39,139.62,63.36,139.90,63.26,140.10,63.17,140.25,63.15,140.35,63.12,140.38,63.08,140.32,63.00,140.32,62.95,140.30,62.90,140.22,62.80,140.15,62.70,140.10,62.58,140.20,62.52,140.28,62.49,140.18,62.48,139.90,62.48,139.60,62.45,139.47,62.44,139.40,62.45,139.38,62.49,139.47,62.51,139.62,62.54,139.80,62.52,139.85,62.52,139.90,62.51,139.93,62.51,139.93,62.51,139.95,62.50,139.95,62.48,139.68,62.46,139.38,62.46,139.00,62.49,138.93,62.51,138.88,62.54,138.88,62.62,138.88,62.71,138.78,62.77,138.68,62.71,138.57,62.65,138.55,62.56,138.55,62.52,138.65,62.50,138.72,62.56,138.70,62.64,138.62,62.69,138.50
RZ_4219621_7529,null,null,50,0,1,62.65,138.43,62.60,138.43,62.58,138.45,62.56,138.43,62.56,138.32,62.62,138.15,62.69,138.05,62.74,138.03,62.73,138.05,62.71,137.88,62.71,137.68,62.71,137.47,62.74,137.55,62.75,137.65,62.69,137.75,62.61,137.75,62.58,137.72,62.61,137.60,62.65,137.28,62.66,136.97,62.61,136.75,62.55,136.72,62.50,136.70,62.48,136.68,62.48,136.70,62.49,136.75,62.51,136.78,62.54,136.75,62.55,136.70,62.56,136.72,62.58,136.72,62.56,136.72,62.55,136.72,62.54,136.72,62.54,136.72,62.55,136.60,62.55,136.50,62.55,136.45,62.54,136.55,62.49,136.62,62.48,136.60,62.48,136.57,62.49,136.57,62.54,136.28,62.59,135.97,62.59,135.68,62.54,135.68,62.49,135.82,62.49,135.97,62.46,136.15
RZ_4219621_7530,null,null,50,100,1,62.45,136.18,62.41,136.07,62.40,135.97,62.44,135.80,62.51,135.72,62.58,135.65,62.55,135.68,62.52,135.68,62.50,135.80,62.50,135.90,62.52,136.07,62.55,136.15,62.49,135.97,62.41,135.75,62.34,135.47,62.38,135.43,62.40,135.35,62.41,135.53,62.40,135.72,62.48,135.85,62.55,135.65,62.61,135.57,62.58,135.75,62.50,136.03,62.41,135.97,62.35,135.80,62.33,135.62,62.36,135.47,62.40,135.32,62.42,135.25,62.39,135.35,62.35,135.47,62.38,135.50,62.41,135.47,62.35,135.45,62.24,135.43,62.21,135.40,62.30,135.38,62.39,135.38,62.39,135.38,62.35,135.30,62.33,135.20,62.29,135.15,62.29,135.15,62.29,135.07,62.29,134.90,62.27,134.72,62.27,134.68,62.26,134.72,62.25,134.78
RZ_4219621_7531,null,null,50,0,1,62.27,134.80,62.31,134.80,62.33,134.78,62.30,134.85,62.29,134.80,62.29,134.75,62.30,134.72,62.29,134.85,62.27,134.90,62.29,134.82,62.30,134.75,62.31,134.78,62.30,134.80,62.29,134.85,62.29,134.88,62.29,134.90,62.27,134.72,62.26,134.53,62.25,134.43,62.21,134.53,62.17,134.82,62.17,135.03,62.25,134.97,62.33,134.72,62.38,134.47,62.39,134.50,62.41,134.47,62.42,134.43,62.44,134.40,62.40,134.45,62.36,134.47,62.34,134.45,62.30,134.35,62.26,134.28,62.23,134.18,62.25,134.15,62.29,134.18,62.34,134.25,62.34,134.30,62.29,134.30,62.25,134.22,62.21,134.18,62.20,134.20,62.17,134.30,62.16,134.40,62.15,134.38,62.16,134.20,62.19,134.03,62.21,133.88,62.21,133.88
RZ_4219621_7532,null,null,50,0,1,62.24,133.88,62.26,133.97,62.29,134.12,62.29,134.12,62.29,133.97,62.29,133.82,62.30,133.82,62.30,133.72,62.29,133.62,62.26,133.55,62.26,133.57,62.27,133.82,62.30,134.05,62.31,134.35,62.25,134.43,62.16,134.47,62.17,134.43,62.27,134.38,62.34,134.28,62.26,134.18,62.20,134.03,62.16,134.00,62.23,133.97,62.30,133.97,62.30,134.00,62.20,133.95,62.10,133.90,62.10,133.82,62.15,133.82,62.20,133.88,62.20,133.88,62.20,133.82,62.19,133.70,62.16,133.62,62.15,133.53,62.19,133.45,62.24,133.43,62.30,133.45,62.31,133.55,62.33,133.68,62.34,133.82,62.35,133.85,62.34,133.85,62.30,133.90,62.25,134.03,62.20,134.00,62.19,133.88,62.20,133.80,62.20,133.93,62.20,134.10
RZ_4219621_7533,null,null,50,0,1,62.14,134.20,62.06,134.20,62.14,134.15,62.27,134.10,62.39,133.95,62.36,133.82,62.36,133.70,62.39,133.68,62.36,133.68,62.31,133.70,62.24,133.75,62.21,133.82,62.21,133.93,62.25,133.97,62.29,134.00,62.31,134.15,62.34,134.30,62.36,134.40,62.39,134.38,62.38,134.32,62.35,134.30,62.33,134.25,62.30,134.20,62.29,134.18,62.27,134.15,62.27,134.15,62.25,134.18,62.23,134.15,62.21,134.12,62.21,134.07,62.21,134.07,62.26,134.22,62.33,134.40,62.38,134.57,62.34,134.57,62.33,134.53,62.31,134.43,62.33,134.32,62.34,134.22,62.33,134.12,62.31,134.03,62.30,133.97,62.30,133.97,62.33,134.03,62.35,134.10,62.40,134.18,62.42,134.18,62.48,134.07,62.50,133.97,62.50,134.07
RZ_4219621_7534,null,null,50,0,1,62.48,134.25,62.46,134.40,62.45,134.38,62.51,134.32,62.56,134.25,62.51,134.22,62.40,134.28,62.29,134.38,62.29,134.32,62.33,134.22,62.36,134.32,62.34,134.50,62.29,134.75,62.21,134.85,62.20,134.90,62.25,134.85,62.31,134.85,62.38,134.85,62.35,134.93,62.33,134.93,62.34,134.82,62.38,134.68,62.45,134.55,62.49,134.57,62.45,134.60,62.38,134.62,62.38,134.60,62.44,134.50,62.49,134.32,62.48,134.18,62.46,134.25,62.50,134.43,62.54,134.57,62.56,134.55,62.56,134.55,62.51,134.55,62.45,134.55,62.39,134.55,62.36,134.57,62.34,134.55,62.31,134.53,62.31,134.55,62.36,134.60,62.46,134.55,62.55,134.45,62.58,134.22,62.56,134.10,62.55,134.00,62.54,134.05,62.54,134.20
RZ_4219621_7535,null,null,50,0,1,62.55,134.28,62.55,134.57,62.56,134.80,62.56,134.93,62.60,134.82,62.62,134.68,62.64,134.68,62.64,134.72,62.66,134.85,62.69,134.95,62.75,135.00,62.77,135.05,62.75,135.12,62.70,135.00,62.65,134.85,62.66,134.70,62.62,134.78,62.59,134.88,62.62,134.95,62.70,134.95,62.74,134.97,62.69,135.00,62.61,135.03,62.60,135.05,62.59,135.05,62.60,135.00,62.61,134.72,62.59,134.45,62.58,134.22,62.56,134.20,62.54,134.43,62.51,134.75,62.58,134.97,62.65,134.97,62.73,134.97,62.71,135.07,62.73,135.20,62.73,135.22,62.70,135.25,62.69,135.07,62.67,134.93,62.69,134.75,62.71,134.72,62.73,134.72,62.73,134.68,62.74,134.62,62.75,134.68,62.77,134.75,62.77,134.82,62.77,134.80
RZ_4219621_7536,null,null,50,0,1,62.81,134.75,62.85,134.85,62.84,135.00,62.80,135.18,62.75,135.18,62.76,135.18,62.77,135.22,62.79,135.28,62.79,135.30,62.80,135.28,62.83,135.25,62.83,135.22,62.80,135.28,62.77,135.35,62.76,135.47,62.73,135.53,62.70,135.57,62.67,135.53,62.69,135.30,62.70,135.10,62.71,134.97,62.70,135.03,62.73,135.07,62.75,135.00,62.76,134.95,62.77,134.95,62.77,135.00,62.77,135.07,62.77,135.03,62.77,135.00,62.77,135.05,62.77,135.12,62.75,135.22,62.73,135.10,62.71,134.95,62.71,134.78,62.73,134.75,62.74,134.75,62.76,134.78,62.76,134.95,62.76,135.10,62.77,135.22,62.73,135.28,62.67,135.40,62.61,135.47,62.60,135.55,62.60,135.53,62.60,135.43,62.60,135.30,62.60,135.25
RZ_4219621_7537,null,null,50,0,1,62.60,135.32,62.61,135.40,62.61,135.43,62.61,135.40,62.61,135.47,62.61,135.60,62.61,135.75,62.61,135.75,62.66,135.65,62.70,135.55,62.77,135.18,62.81,134.88,62.86,134.55,62.83,134.55,62.76,134.57,62.71,134.68,62.73,135.00,62.69,135.28,62.65,135.40,62.60,135.30,62.59,135.10,62.59,135.00,62.59,135.12,62.60,135.38,62.60,135.60,62.56,135.57,62.52,135.25,62.55,134.95,62.61,134.72,62.66,134.93,62.67,135.10,62.69,135.20,62.71,135.18,62.74,135.15,62.74,135.28,62.71,135.45,62.67,135.60,62.65,135.60,62.62,135.60,62.61,135.62,62.60,135.65,62.65,135.62,62.71,135.62,62.77,135.60,62.77,135.57,62.73,135.62,62.66,135.68,62.58,135.75,62.54,135.75,62.58,135.62
RZ_4219621_7538,null,null,50,0,1,62.65,135.47,62.71,135.32,62.71,135.35,62.67,135.38,62.62,135.38,62.58,135.38,62.56,135.40,62.56,135.43,62.58,135.45,62.58,135.60,62.58,135.72,62.56,135.62,62.55,135.40,62.52,135.22,62.50,135.25,62.48,135.30,62.48,135.32,62.48,135.35,62.49,135.45,62.45,135.55,62.44,135.62,62.42,135.47,62.45,135.30,62.48,135.10,62.49,135.12,62.51,135.18,62.52,135.30,62.55,135.40,62.56,135.40,62.55,135.38,62.50,135.32,62.46,135.22,62.45,135.10,62.46,135.18,62.46,135.35,62.48,135.45,62.39,135.28,62.30,135.07,62.20,134.82,62.20,134.72,62.24,134.62,62.26,134.62,62.30,134.78,62.29,134.93,62.27,135.07,62.30,135.05,62.30,135.10,62.31,135.22,62.29,135.50,62.33,135.68
RZ_4219621_7539,null,null,50,0,1,62.38,135.78,62.39,135.75,62.36,135.65,62.35,135.50,62.38,135.28,62.38,135.10,62.36,135.10,62.34,135.22,62.31,135.30,62.30,135.28,62.30,135.15,62.29,135.07,62.27,134.95,62.26,134.85,62.26,134.72,62.27,134.68,62.26,134.68,62.25,134.72,62.23,134.78,62.21,134.90,62.21,134.95,62.20,134.97,62.19,134.95,62.17,134.97,62.19,135.00,62.20,135.03,62.27,134.97,62.35,134.90,62.40,134.88,62.35,135.10,62.25,135.35,62.16,135.65,62.15,135.70,62.19,135.50,62.23,135.28,62.24,134.95,62.19,134.88,62.14,134.78,62.09,134.75,62.09,134.72,62.10,134.72,62.10,134.78,62.10,134.80,62.02,134.85,61.96,134.95,61.98,135.03,62.06,135.05,62.19,134.88,62.23,134.72,62.27,134.65
RZ_4219621_7540,null,null,50,0,1,62.30,134.70,62.20,134.80,62.09,134.88,61.96,134.97,61.96,135.03,61.95,135.05,61.91,134.97,61.88,134.90,61.84,134.82,61.85,134.78,61.89,134.75,61.92,134.72,61.91,134.72,61.89,134.75,61.88,134.78,61.89,134.90,61.90,135.03,61.90,135.15,61.91,135.00,61.91,134.85,61.91,134.72,61.91,134.78,61.92,134.70,61.94,134.60,61.95,134.55,61.95,134.62,61.94,134.70,61.95,134.57,62.01,134.50,62.06,134.45,62.14,134.50,62.16,134.50,62.16,134.47,62.11,134.50,62.01,134.57,61.92,134.68,61.86,134.80,61.85,134.88,61.85,134.93,61.85,134.93,61.91,134.93,61.99,134.95,61.94,134.97,61.81,135.05,61.74,135.15,61.79,135.22,61.79,135.28,61.76,135.28,61.73,135.28,61.76,135.30
RZ_4219621_7541,null,null,50,0,1,61.77,135.32,61.77,135.35,61.76,135.35,61.74,135.38,61.73,135.43,61.71,135.47,61.69,135.50,61.66,135.50,61.62,135.28,61.61,135.07,61.62,134.80,61.66,134.72,61.70,134.88,61.74,135.07,61.67,135.30,61.60,135.38,61.54,135.45,61.55,135.32,61.56,135.18,61.58,135.25,61.58,135.53,61.60,135.72,61.62,135.68,61.65,135.62,61.65,135.62,61.64,135.57,61.60,135.43,61.55,135.28,61.56,135.10,61.58,135.07,61.61,135.07,61.62,135.07,61.56,135.07,61.49,135.03,61.41,134.93,61.48,134.88,61.55,134.97,61.59,135.18,61.56,135.38,61.52,135.45,61.51,135.50,61.50,135.62,61.50,135.72,61.49,135.53,61.49,135.25,61.50,135.10,61.51,135.28,61.55,135.40,61.58,135.45,61.58,135.50
RZ_4219621_7542,null,null,51,0,1,61.54,135.55,61.50,135.57,61.49,135.53,61.46,135.47,61.44,135.47,61.46,135.47,61.48,135.50,61.54,135.38,61.58,135.30,61.60,135.25,61.60,135.35,61.58,135.38,61.54,135.35,61.50,135.35,61.50,135.35,61.49,135.43,61.48,135.45,61.48,135.53,61.44,135.55,61.40,135.60,61.35,135.62,61.33,135.65,61.38,135.62,61.44,135.47,61.51,135.30,61.51,135.28,61.49,135.38,61.46,135.50,61.42,135.50,61.44,135.50,61.44,135.53,61.44,135.55,61.44,135.60,61.44,135.65,61.42,135.65,61.40,135.45,61.36,135.22,61.34,134.97,61.33,134.97,61.31,135.03,61.30,135.20,61.35,135.32,61.40,135.45,61.46,135.43,61.45,135.50,61.45,135.55,61.44,135.60,61.42,135.57,61.42,135.50,61.42,135.50,61.45,135.47
RZ_4219621_7543,null,null,50,0,1,61.46,135.43,61.45,135.62,61.44,135.90,61.39,136.07,61.34,135.95,61.30,135.80,61.31,135.68,61.36,135.57,61.40,135.47,61.41,135.55,61.42,135.60,61.42,135.68,61.42,135.78,61.45,135.85,61.46,135.88,61.48,135.78,61.45,135.68,61.45,135.60,61.45,135.62,61.45,135.65,61.44,135.78,61.44,135.88,61.44,135.97,61.44,135.93,61.44,135.68,61.45,135.45,61.45,135.45,61.42,135.68,61.39,135.93,61.30,135.97,61.23,136.07,61.17,136.15,61.16,136.22,61.16,136.30,61.16,136.32,61.16,136.30,61.19,136.32,61.23,136.35,61.24,136.22,61.24,136.03,61.27,135.90,61.30,136.00,61.31,136.15,61.29,136.22,61.26,136.05,61.27,135.82,61.29,135.62,61.29,135.70,61.31,135.75,61.34,135.97
RZ_4219621_7544,null,null,50,0,1,61.36,136.07,61.35,136.12,61.35,135.75,61.34,135.45,61.36,135.20,61.36,135.43,61.34,135.62,61.30,135.65,61.26,135.53,61.27,135.40,61.27,135.43,61.29,135.45,61.29,135.45,61.30,135.57,61.30,135.70,61.23,135.60,61.15,135.35,61.08,135.12,61.08,135.22,61.09,135.35,61.15,135.43,61.21,135.40,61.16,135.32,61.05,135.30,60.95,135.25,60.94,135.25,60.99,135.32,61.04,135.43,61.09,135.47,61.09,135.40,61.09,135.30,61.09,135.43,61.11,135.57,61.14,135.55,61.16,135.38,61.19,135.20,61.20,135.15,61.19,135.10,61.15,135.18,61.10,135.32,61.06,135.50,61.04,135.53,61.05,135.30,61.09,135.07,61.14,134.90,61.10,135.03,61.05,135.15,61.00,135.20,61.00,135.20,61.04,135.32
RZ_4219621_7545,null,null,49,0,1,61.06,135.50,61.08,135.68,61.09,135.70,61.10,135.68,61.12,135.65,61.08,135.65,61.01,135.68,60.98,135.72,61.00,135.55,61.02,135.35,61.04,135.15,61.04,135.12,61.04,135.10,61.04,135.22,61.04,135.40,61.05,135.47,61.05,135.43,61.05,135.38,61.08,135.38,61.09,135.28,61.11,135.20,61.10,135.15,61.08,135.10,61.06,135.03,61.06,134.93,61.06,134.85,61.06,134.75,61.05,135.07,61.10,135.38,61.15,135.68,61.20,135.65,61.19,135.65,61.16,135.60,61.15,135.55,61.15,135.35,61.14,135.22,61.14,135.15,61.14,135.20,61.15,135.22,61.16,135.18,61.19,135.12,61.21,135.10,61.25,135.12,61.19,135.12,61.11,135.12,61.04,135.15,61.02,135.15,61.02,135.20,61.01,135.18
RZ_4219621_7546,null,null,51,0,1,61.01,135.15,61.00,135.07,60.99,135.05,60.98,135.15,60.99,135.22,61.05,135.30,61.10,135.35,61.15,135.45,61.12,135.45,61.12,135.25,61.15,135.10,61.19,135.10,61.23,135.18,61.24,135.22,61.15,135.22,61.06,135.25,60.92,135.25,60.89,135.20,60.75,135.20,60.64,135.18,60.30,135.18,60.00,135.15,59.50,135.15,59.21,135.18,58.65,135.28,58.23,135.38,57.61,135.53,57.14,135.75,56.58,135.95,56.09,136.10,55.60,136.45,55.23,136.78,54.74,137.12,54.42,137.18,54.01,137.38,53.81,137.57,53.39,137.82,53.15,137.93,52.83,138.32,52.73,138.65,52.61,138.97,52.49,139.00,52.39,138.93,52.19,138.82,52.09,138.70,51.90,138.70,51.79,138.70,51.59,138.72,51.40,138.97,51.24,139.22,51.17,139.45
RZ_4219621_7547,null,null,49,0,1,51.05,139.45,50.94,139.43,50.80,139.38,50.76,139.32,50.73,139.30,50.71,139.30,50.74,139.28,50.76,139.22,50.76,139.28,50.74,139.35,50.71,139.43,50.69,139.40,50.67,139.40,50.66,139.38,50.66,139.38,50.66,139.43,50.65,139.45,50.62,139.50,50.60,139.55,50.59,139.57,50.67,139.57,50.77,139.57,50.88,139.50,50.89,139.43,50.89,139.45,50.84,139.55,50.77,139.68,50.73,139.65,50.76,139.57,50.83,139.40,50.88,139.25,50.91,139.18,50.94,139.40,50.96,139.57,50.99,139.68,50.99,139.47,50.99,139.30,51.06,139.20,51.12,139.20,51.16,139.18,51.14,139.15,51.11,139.22,51.11,139.38,51.12,139.53,51.15,139.45,51.19,139.32,51.24,139.20,51.27,139.22,51.31,139.20
RZ_4219621_7548,null,null,50,0,1,51.33,139.18,51.35,139.25,51.38,139.30,51.39,139.38,51.40,139.22,51.40,139.05,51.42,138.90,51.46,138.90,51.49,138.90,51.50,138.90,51.51,138.90,51.52,138.95,51.52,138.97,51.56,139.00,51.59,139.00,51.61,138.97,51.62,138.90,51.64,138.78,51.66,138.65,51.69,138.55,51.71,138.60,51.73,138.65,51.73,138.72,51.71,138.78,51.69,138.62,51.70,138.53,51.73,138.45,51.76,138.50,51.77,138.53,51.79,138.45,51.77,138.40,51.76,138.35,51.77,138.32,51.85,138.38,51.88,138.50,51.86,138.62,51.88,138.60,51.92,138.45,51.99,138.28,51.99,138.20,52.00,138.20,52.00,138.20,52.01,138.22,52.01,138.22,52.01,138.25,52.10,138.28,52.19,138.10,52.29,137.88,52.31,137.80,52.31,137.90
RZ_4219621_7549,null,null,50,0,1,52.29,137.95,52.24,137.85,52.21,137.78,52.19,137.72,52.19,137.75,52.17,137.85,52.17,137.93,52.16,137.90,52.15,137.82,52.20,137.78,52.26,137.75,52.31,137.78,52.29,137.80,52.30,137.70,52.33,137.57,52.38,137.45,52.39,137.50,52.44,137.60,52.49,137.70,52.54,137.75,52.59,137.72,52.62,137.57,52.55,137.43,52.46,137.30,52.38,137.30,52.39,137.30,52.45,137.28,52.50,137.25,52.55,137.22,52.54,137.22,52.52,137.22,52.52,137.22,52.54,137.15,52.58,137.10,52.61,137.05,52.64,137.12,52.64,137.22,52.65,137.30,52.61,137.38,52.58,137.38,52.49,137.38,52.46,137.18,52.49,137.00,52.55,136.70,52.60,136.62,52.60,136.60,52.64,136.62,52.64,136.70,52.62,136.80,52.56,136.90
RZ_4219621_7550,null,null,50,0,1,52.60,136.93,52.66,136.90,52.71,136.90,52.70,136.90,52.66,136.88,52.65,136.85,52.69,136.65,52.71,136.53,52.75,136.28,52.74,136.18,52.75,136.20,52.73,136.35,52.69,136.53,52.71,136.55,52.74,136.50,52.75,136.47,52.71,136.45,52.70,136.47,52.73,136.40,52.75,136.30,52.89,136.18,53.00,136.07,53.12,135.97,53.12,135.93,53.10,135.93,53.09,136.07,53.06,136.25,53.01,136.43,52.98,136.15,52.91,135.88,52.90,135.50,52.96,135.40,53.01,135.40,53.08,135.53,53.10,135.72,53.19,135.85,53.29,135.80,53.29,135.68,53.25,135.53,53.20,135.60,53.17,135.80,53.16,135.97,53.16,135.97,53.15,135.97,53.20,136.00,53.24,136.07,53.27,136.07,53.21,136.05,53.16,136.00,53.14,135.97
RZ_4219621_7551,null,null,50,0,1,53.17,135.95,53.27,135.93,53.38,135.85,53.35,135.60,53.25,135.43,53.21,135.38,53.25,135.47,53.29,135.68,53.30,135.78,53.33,135.72,53.38,135.57,53.39,135.20,53.41,134.97,53.44,134.97,53.44,135.18,53.42,135.40,53.41,135.43,53.41,135.47,53.41,135.53,53.41,135.55,53.42,135.53,53.42,135.38,53.40,135.22,53.39,135.10,53.39,135.15,53.40,135.20,53.42,135.22,53.42,135.22,53.42,135.22,53.50,135.18,53.58,135.18,53.65,135.10,53.65,134.97,53.66,134.82,53.65,134.75,53.62,134.82,53.58,134.78,53.54,134.72,53.51,134.57,53.49,134.53,53.45,134.65,53.45,134.78,53.50,134.85,53.55,134.78,53.62,134.68,53.69,134.62,53.71,134.53,53.70,134.45,53.69,134.55,53.71,134.75
RZ_4219621_7552,null,null,50,0,1,53.73,134.93,53.73,134.80,53.71,134.62,53.69,134.47,53.69,134.45,53.69,134.50,53.75,134.55,53.83,134.55,53.90,134.53,53.91,134.57,53.94,134.62,53.94,134.65,53.94,134.62,53.91,134.62,53.90,134.62,53.88,134.60,53.85,134.57,53.83,134.53,53.80,134.47,53.80,134.25,53.80,134.03,53.80,133.82,53.81,133.90,53.79,133.95,53.75,134.12,53.73,134.28,53.76,134.50,53.81,134.57,53.85,134.68,53.90,134.55,53.91,134.45,53.91,134.32,53.90,134.15,53.88,133.97,53.86,133.82,53.86,133.85,53.94,133.88,53.96,133.95,53.96,134.10,53.91,134.25,53.90,134.35,54.00,134.35,54.10,134.40,54.19,134.43,54.16,134.50,54.14,134.57,54.11,134.62,54.12,134.50,54.12,134.32,54.14,134.12
RZ_4219621_7553,null,null,50,0,1,54.14,134.12,54.15,134.10,54.15,134.12,54.14,134.18,54.12,134.22,54.10,134.07,54.09,133.95,54.12,133.75,54.15,133.70,54.19,133.72,54.17,133.78,54.17,133.80,54.17,133.80,54.19,133.80,54.17,133.80,54.15,133.85,54.15,133.88,54.16,133.95,54.20,134.00,54.21,134.05,54.21,134.10,54.20,134.15,54.21,134.05,54.24,133.90,54.24,133.78,54.24,133.80,54.25,133.80,54.25,133.75,54.25,133.60,54.26,133.50,54.33,133.40,54.38,133.40,54.42,133.40,54.40,133.43,54.35,133.47,54.30,133.50,54.27,133.47,54.27,133.45,54.25,133.50,54.23,133.50,54.19,133.53,54.16,133.47,54.20,133.45,54.27,133.40,54.39,133.32,54.42,133.30,54.44,133.15,54.44,133.00,54.44,133.00,54.44,133.18
RZ_4219621_7554,null,null,50,0,1,54.44,133.40,54.41,133.47,54.40,133.53,54.42,133.53,54.45,133.50,54.50,133.50,54.52,133.50,54.54,133.47,54.51,133.47,54.49,133.50,54.48,133.50,54.48,133.50,54.48,133.53,54.54,133.50,54.60,133.50,54.58,133.50,54.48,133.53,54.46,133.50,54.55,133.47,54.60,133.45,54.56,133.43,54.58,133.53,54.62,133.60,54.69,133.43,54.69,133.18,54.70,132.97,54.69,133.03,54.67,133.12,54.65,133.22,54.62,133.30,54.61,133.32,54.62,133.22,54.64,133.15,54.64,133.07,54.64,133.07,54.64,133.12,54.65,133.15,54.66,133.18,54.66,133.18,54.66,133.18,54.69,133.20,54.71,133.18,54.70,133.15,54.66,133.10,54.64,133.03,54.64,132.97,54.65,132.88,54.66,132.85,54.67,132.72,54.69,132.68
RZ_4219621_7555,null,null,50,0,1,54.71,132.65,54.71,132.72,54.71,132.82,54.75,132.95,54.80,133.05,54.85,133.10,54.83,133.15,54.77,133.18,54.75,133.20,54.71,133.25,54.73,133.30,54.74,133.35,54.75,133.47,54.76,133.55,54.76,133.60,54.76,133.53,54.76,133.43,54.76,133.38,54.79,133.40,54.83,133.47,54.85,133.50,54.84,133.50,54.88,133.38,54.92,133.25,54.92,133.07,54.88,133.03,54.83,133.12,54.81,133.30,54.80,133.47,54.81,133.47,54.80,133.47,54.77,133.57,54.74,133.68,54.73,133.75,54.75,133.72,54.80,133.80,54.85,133.88,54.84,134.00,54.84,134.03,54.84,133.97,54.83,133.93,54.81,133.75,54.84,133.65,54.89,133.47,54.92,133.40,54.91,133.50,54.92,133.65,54.94,133.85,54.96,133.90,54.99,133.95
RZ_4219621_7556,null,null,51,0,1,55.00,133.93,55.00,133.95,54.99,133.93,54.98,133.97,55.00,134.03,55.02,134.05,55.02,134.00,54.99,134.07,54.95,134.20,54.94,134.35,54.98,134.40,55.02,134.38,55.06,134.43,55.06,134.47,55.06,134.47,55.10,134.35,55.15,134.25,55.20,134.28,55.20,134.25,55.19,134.20,55.17,134.12,55.12,134.10,55.08,134.10,55.05,134.12,55.05,134.12,55.06,134.10,55.11,134.07,55.15,134.10,55.19,134.18,55.16,134.38,55.15,134.53,55.15,134.62,55.16,134.60,55.23,134.47,55.27,134.35,55.24,134.28,55.17,134.40,55.23,134.47,55.34,134.53,55.38,134.68,55.30,134.82,55.23,134.88,55.21,134.78,55.21,134.68,55.23,134.72,55.21,134.80,55.21,134.88,55.19,134.90,55.19,134.90,55.25,134.88,55.31,134.85
RZ_4219621_7557,null,null,50,0,1,55.34,134.85,55.30,134.80,55.34,134.75,55.40,134.68,55.48,134.72,55.50,134.85,55.50,134.93,55.50,134.97,55.49,134.93,55.49,134.90,55.49,134.80,55.51,134.70,55.54,134.75,55.56,134.80,55.58,134.88,55.56,135.03,55.54,135.30,55.51,135.62,55.52,135.68,55.56,135.70,55.55,135.68,55.56,135.62,55.58,135.50,55.59,135.35,55.56,135.20,55.54,135.18,55.52,135.18,55.54,135.38,55.55,135.57,55.54,135.65,55.52,135.60,55.58,135.55,55.64,135.50,55.69,135.38,55.67,135.38,55.66,135.50,55.67,135.57,55.70,135.53,55.70,135.50,55.71,135.53,55.71,135.47,55.74,135.38,55.80,135.40,55.85,135.60,55.89,135.82,55.91,135.97,55.94,136.03,55.98,136.10,56.00,136.25,55.95,136.38
RZ_4219621_7558,null,null,49,0,1,55.86,136.47,55.75,136.45,55.73,136.18,55.71,135.93,55.71,135.65,55.71,135.60,55.73,135.65,55.73,135.82,55.74,136.00,55.75,136.07,55.81,136.05,55.90,136.05,55.96,136.07,55.99,136.10,56.00,136.15,56.01,136.18,56.02,136.12,56.06,136.00,56.11,135.97,56.10,136.07,56.06,136.20,56.04,136.10,56.06,135.97,56.09,135.93,56.04,136.00,55.99,136.10,55.95,136.15,55.95,136.10,55.95,136.07,55.94,136.03,55.96,136.05,55.96,136.28,55.98,136.50,55.96,136.72,55.95,136.68,55.96,136.62,56.05,136.60,56.15,136.55,56.21,136.50,56.23,136.45,56.24,136.43,56.24,136.40,56.23,136.40,56.17,136.43,56.15,136.55,56.16,136.68,56.19,136.65,56.23,136.53,56.24,136.35
RZ_4219621_7559,null,null,50,0,1,56.25,136.32,56.27,136.30,56.27,136.38,56.27,136.40,56.31,136.15,56.38,135.90,56.42,136.07,56.42,136.50,56.44,136.90,56.45,136.82,56.45,136.78,56.45,136.78,56.48,136.80,56.50,136.80,56.51,136.82,56.51,136.80,56.49,136.72,56.50,136.72,56.50,136.72,56.49,136.78,56.48,136.75,56.48,136.75,56.49,136.75,56.49,136.78,56.49,136.78,56.46,136.65,56.55,136.47,56.62,136.35,56.70,136.35,56.67,136.53,56.67,136.65,56.69,136.80,56.71,136.80,56.74,136.80,56.75,136.80,56.69,136.90,56.62,137.00,56.61,136.95,56.67,136.82,56.66,136.70,56.58,136.75,56.51,136.82,56.55,136.90,56.64,136.93,56.70,137.03,56.73,137.10,56.70,137.18,56.69,137.07,56.69,136.97,56.67,136.90
RZ_4219621_7560,null,null,50,0,1,56.65,136.90,56.64,136.93,56.64,136.90,56.64,136.85,56.66,136.82,56.70,136.85,56.74,136.93,56.80,136.95,56.86,136.95,56.88,136.95,56.84,136.88,56.79,136.82,56.79,136.75,56.81,136.75,56.84,136.78,56.90,136.78,56.91,136.80,56.92,136.88,56.91,136.95,56.90,137.03,56.88,136.82,56.85,136.65,56.81,136.75,56.83,137.00,56.83,137.28,56.84,137.28,56.84,137.12,56.84,136.97,56.90,136.78,56.95,136.70,56.94,136.75,56.86,136.82,56.85,136.97,56.91,137.00,56.98,137.03,56.98,137.00,56.96,136.85,56.96,136.72,56.95,136.72,56.96,136.85,56.96,136.95,56.99,136.80,57.04,136.65,57.08,136.57,57.11,136.57,57.14,136.60,57.09,136.60,57.02,136.60,56.95,136.72,56.96,137.03
RZ_4219621_7561,null,null,51,0,1,56.98,137.30,56.99,137.40,56.99,137.32,56.98,137.22,56.96,137.20,56.92,137.20,56.90,137.28,56.91,137.40,56.98,137.47,57.04,137.40,56.99,137.20,56.90,137.03,56.83,136.90,56.85,137.00,56.88,137.22,56.89,137.43,56.91,137.45,56.94,137.30,56.98,137.12,56.92,137.05,56.89,137.05,56.85,137.07,56.84,137.07,56.84,137.07,56.83,137.10,56.83,137.10,56.81,137.10,56.81,137.10,56.79,137.28,56.77,137.45,56.85,137.65,56.95,137.68,57.05,137.55,57.02,137.40,57.00,137.28,56.99,137.30,57.01,137.35,57.02,137.38,57.02,137.40,57.02,137.45,57.02,137.47,57.02,137.50,57.01,137.45,57.01,137.32,57.00,137.20,57.01,137.10,57.01,137.07,57.02,137.20,57.04,137.35,57.04,137.53,57.06,137.60
RZ_4219621_7562,null,null,50,0,1,57.08,137.68,57.09,137.65,57.05,137.57,56.99,137.55,56.92,137.60,56.90,137.65,56.92,137.65,56.95,137.62,56.98,137.57,56.98,137.50,56.98,137.43,56.98,137.35,57.00,137.35,57.01,137.35,57.02,137.35,57.00,137.30,56.95,137.28,56.92,137.25,56.91,137.25,56.91,137.25,56.91,137.20,56.91,137.15,56.90,137.25,56.98,137.32,57.04,137.43,57.11,137.47,57.11,137.53,57.10,137.57,57.09,137.55,57.06,137.57,57.04,137.62,57.01,137.55,57.00,137.47,57.00,137.43,56.98,137.50,56.96,137.57,56.96,137.35,56.99,137.12,57.00,137.03,57.00,137.18,57.01,137.30,57.02,137.28,56.99,137.25,56.94,137.22,56.90,137.20,56.91,137.43,56.95,137.65,56.99,137.90,57.01,137.88,57.00,137.85
RZ_4219621_7563,null,null,50,0,1,56.99,137.78,56.96,137.65,56.94,137.53,56.90,137.45,56.88,137.43,56.95,137.45,57.04,137.32,57.12,137.18,57.12,137.10,57.06,137.15,56.99,137.43,56.91,137.65,56.91,137.80,56.89,137.75,56.88,137.72,56.86,137.78,56.89,137.82,56.94,137.93,56.99,137.97,57.08,137.95,57.11,137.70,57.15,137.47,57.16,137.30,57.10,137.30,57.04,137.18,56.98,137.07,56.99,137.00,57.00,137.12,57.05,137.20,57.11,137.20,57.20,137.12,57.21,137.32,57.20,137.55,57.16,137.78,57.14,137.70,57.12,137.60,57.11,137.53,57.09,137.65,57.06,137.82,57.04,137.95,57.02,137.85,57.01,137.78,57.02,137.72,57.04,137.70,57.06,137.65,57.08,137.62,57.05,137.65,57.01,137.75,56.95,137.75,56.94,137.68
RZ_4219621_7564,null,null,50,0,1,56.89,137.60,56.85,137.60,56.92,137.60,57.04,137.55,57.14,137.53,57.14,137.47,57.12,137.45,57.10,137.68,57.05,137.90,57.00,138.07,56.99,137.95,57.01,137.88,57.04,137.85,57.01,137.88,56.95,137.88,56.88,137.90,56.86,137.93,56.89,137.88,56.96,137.78,57.01,137.65,57.02,137.55,57.02,137.47,57.02,137.43,57.01,137.32,57.00,137.25,57.06,137.25,57.14,137.30,57.16,137.28,57.11,137.18,57.05,137.18,57.02,137.35,57.01,137.53,56.99,137.57,57.00,137.57,56.98,137.57,56.95,137.57,57.04,137.53,57.15,137.47,57.25,137.50,57.26,137.53,57.21,137.60,57.16,137.57,57.11,137.57,57.11,137.55,57.14,137.55,57.16,137.55,57.15,137.57,57.10,137.68,57.05,137.75,57.05,137.75
RZ_4219621_7565,null,null,50,0,1,57.06,137.65,57.09,137.55,57.11,137.50,57.12,137.40,57.12,137.28,57.11,137.30,57.10,137.45,57.11,137.60,57.11,137.53,57.10,137.43,57.09,137.32,57.09,137.35,57.11,137.38,57.08,137.40,57.06,137.43,57.05,137.35,57.09,137.28,57.12,137.18,57.15,137.12,57.16,137.07,57.15,137.10,57.12,137.25,57.11,137.40,57.12,137.30,57.14,137.12,57.16,137.00,57.16,137.07,57.16,137.07,57.15,137.03,57.12,137.00,57.10,137.00,57.09,137.10,57.08,137.22,57.08,137.30,57.00,137.25,56.94,137.30,56.94,137.35,57.00,137.43,57.08,137.40,57.09,137.30,57.11,137.25,57.14,137.18,57.15,137.15,57.12,137.12,57.11,137.12,57.11,137.12,57.14,137.12,57.16,137.05,57.17,137.00,57.16,136.90
RZ_4219621_7566,null,null,50,0,1,57.12,136.88,57.08,136.97,57.06,137.12,57.06,137.18,57.09,137.12,57.09,137.05,57.04,137.07,56.99,137.07,56.95,137.07,56.98,137.10,56.99,137.10,56.98,137.03,56.96,136.95,56.98,136.95,57.01,137.05,57.06,137.15,57.09,137.03,57.08,136.95,57.11,136.85,57.14,136.90,57.14,136.93,57.08,136.90,57.01,136.85,57.00,136.80,57.00,136.82,57.01,136.85,57.02,136.85,57.04,136.90,57.02,136.95,57.02,136.90,57.05,136.78,57.09,136.60,57.09,136.50,57.06,136.43,57.02,136.43,57.01,136.30,57.01,136.15,56.98,136.25,56.92,136.45,56.89,136.62,56.89,136.57,56.89,136.60,56.88,136.70,56.86,136.88,56.88,136.93,56.88,136.93,56.84,136.80,56.80,136.70,56.76,136.62,56.76,136.62
RZ_4219621_7567,null,null,50,0,1,56.76,136.78,56.77,136.90,56.77,136.97,56.79,136.60,56.80,136.25,56.90,135.95,57.04,135.68,57.17,135.40,57.27,134.62,57.51,134.00,57.74,132.85,57.91,131.90,58.02,130.82,58.23,129.68,58.42,128.32,58.55,126.80,58.64,125.70,58.91,124.30,59.15,122.65,59.46,121.12,59.58,119.70,59.74,118.40,59.94,116.62,60.23,114.67,60.46,113.10,60.62,111.35,60.70,110.22,60.77,108.60,60.96,107.35,61.15,105.62,61.33,103.90,61.35,101.88,61.35,99.95,61.35,98.00,61.38,96.62,61.41,95.00,61.36,93.42,61.25,91.38,61.14,89.62,61.08,87.85,61.01,86.20,60.95,84.85,60.91,83.67,60.91,82.35,60.89,81.00,60.88,79.65,60.86,78.90,60.90,77.78,60.94,77.08,60.96,76.12
RZ_4219621_7568,null,null,49,0,1,60.91,75.40,60.86,74.62,60.77,74.12,60.74,74.05,60.77,73.55,60.85,72.95,60.91,72.08,60.92,71.50,60.95,70.90,60.98,70.50,61.00,70.20,61.00,69.97,60.95,69.62,60.90,69.35,60.91,69.10,61.00,68.78,61.01,68.42,60.95,68.17,60.86,68.25,60.85,68.38,60.88,68.55,60.90,68.62,60.91,68.70,60.88,68.72,60.86,68.78,60.92,68.78,60.99,68.72,61.06,68.70,61.08,68.70,61.04,68.75,60.99,68.83,60.94,69.00,60.94,69.15,60.94,69.15,60.96,69.05,60.98,69.03,60.98,69.08,60.98,69.12,60.96,69.20,60.95,69.30,60.95,69.42,60.94,69.47,60.95,69.45,60.96,69.42,60.98,69.40,60.92,69.38,60.89,69.38,60.88,69.60,60.91,69.80
RZ_4219621_7569,null,null,50,0,1,60.90,70.00,60.86,70.03,60.83,70.05,60.86,70.05,60.91,70.03,60.95,70.00,60.95,70.03,60.94,70.10,60.99,70.22,61.00,70.40,61.01,70.58,61.01,70.58,61.01,70.50,60.98,70.45,60.95,70.50,60.92,70.53,60.92,70.58,61.00,70.67,61.06,70.85,61.14,70.95,61.15,71.00,61.17,70.95,61.16,71.17,61.15,71.40,61.14,71.58,61.11,71.55,61.10,71.53,61.09,71.47,61.12,71.40,61.14,71.35,61.15,71.33,61.09,71.33,61.05,71.33,61.01,71.33,60.99,71.30,60.98,71.28,60.98,71.33,60.99,71.33,61.01,71.38,61.02,71.35,61.02,71.35,61.01,71.33,60.98,71.55,60.95,71.78,60.94,71.97,60.98,71.90,61.01,72.05,61.05,72.22,61.05,72.05,61.05,71.72
RZ_4219621_7570,null,null,50,0,1,61.02,71.38,61.00,71.62,60.99,71.88,60.99,72.08,60.99,72.08,60.92,72.05,60.86,72.05,60.80,72.05,60.81,72.03,60.86,71.95,60.90,71.92,60.91,71.90,60.90,71.90,60.90,71.88,60.90,71.85,60.90,71.85,60.94,71.97,60.99,72.17,61.04,72.35,61.02,72.40,61.01,72.33,61.01,72.12,61.00,71.95,61.00,71.83,60.99,71.85,60.91,72.03,60.84,72.17,60.76,72.33,60.75,72.30,60.75,72.25,60.83,72.20,60.95,72.10,61.04,72.03,61.01,72.00,60.95,72.05,60.96,72.10,61.04,72.03,61.12,71.92,61.14,71.83,61.12,71.80,61.08,71.80,61.00,71.83,60.94,71.78,60.94,71.72,60.98,71.72,61.00,71.75,60.99,71.75,60.96,71.85,60.94,71.95,60.92,72.08
RZ_4219621_7571,null,null,51,0,1,60.99,72.05,61.08,72.12,61.11,72.20,61.06,72.28,61.02,72.28,61.04,72.33,61.06,72.38,61.10,72.33,61.09,72.15,61.06,71.97,61.04,71.90,61.01,71.75,61.00,71.58,60.99,71.42,60.98,71.42,60.96,71.40,60.96,71.33,60.98,71.28,60.99,71.22,60.98,71.50,60.96,71.72,60.95,71.83,60.95,71.67,60.94,71.55,60.96,71.62,61.00,71.70,61.09,71.72,61.14,71.70,61.17,71.67,61.15,71.55,61.11,71.40,61.10,71.15,61.12,70.85,61.15,70.55,61.23,69.88,61.27,69.17,61.31,68.15,61.34,67.28,61.35,66.65,61.36,65.97,61.42,65.28,61.50,64.58,61.60,63.77,61.66,63.12,61.73,62.42,61.76,61.85,61.77,61.20,61.71,60.55,61.64,60.20,61.56,59.88,61.54,59.55
RZ_4219621_7572,null,null,50,1,1,61.51,59.23,61.48,58.83,61.46,58.48,61.45,58.17,61.51,58.23,61.58,58.25,61.66,58.12,61.70,57.85,61.62,57.52,61.52,57.33,61.45,56.98,61.49,56.67,61.52,56.42,61.52,56.45,61.51,56.48,61.52,56.40,61.55,56.27,61.52,56.15,61.46,56.10,61.39,56.10,61.40,56.10,61.42,56.08,61.45,56.08,61.44,56.05,61.44,55.92,61.44,55.73,61.45,55.60,61.42,55.60,61.39,55.67,61.36,55.67,61.39,55.50,61.40,55.35,61.40,55.17,61.39,55.17,61.36,55.15,61.35,55.12,61.35,55.10,61.39,55.10,61.40,55.10,61.36,55.15,61.30,55.25,61.23,55.30,61.20,55.40,61.16,55.50,61.30,55.58,61.45,55.67,61.48,55.77,61.36,55.90,61.24,55.83,61.23,55.42
RZ_4219621_7573,null,null,50,0,1,61.20,55.00,61.19,55.12,61.15,55.52,61.14,55.90,61.20,55.90,61.29,55.62,61.39,55.35,61.39,55.33,61.36,55.58,61.34,55.67,61.31,55.55,61.30,55.40,61.33,55.38,61.36,55.45,61.40,55.60,61.40,55.75,61.44,55.80,61.49,55.80,61.46,55.88,61.39,56.00,61.31,56.12,61.31,56.20,61.30,55.98,61.29,55.70,61.27,55.83,61.26,56.20,61.26,56.50,61.21,56.33,61.16,56.10,61.15,56.00,61.21,55.95,61.27,55.92,61.30,55.92,61.29,56.12,61.29,56.30,61.27,56.45,61.26,56.35,61.25,56.23,61.30,56.35,61.35,56.55,61.36,56.60,61.31,56.50,61.27,56.38,61.27,56.17,61.27,55.95,61.27,55.77,61.21,55.88,61.16,56.02,61.16,56.12,61.23,56.12
RZ_4219621_7574,null,null,50,0,1,61.31,56.02,61.31,55.92,61.33,55.98,61.31,56.00,61.33,56.02,61.34,55.98,61.34,56.00,61.34,56.00,61.33,56.00,61.29,56.02,61.26,56.02,61.31,56.05,61.38,56.05,61.44,56.02,61.44,56.05,61.44,56.05,61.44,56.08,61.44,56.20,61.44,56.30,61.44,56.38,61.44,56.38,61.42,56.42,61.42,56.48,61.41,56.50,61.41,56.48,61.41,56.48,61.40,56.52,61.40,56.58,61.41,56.58,61.41,56.52,61.39,56.52,61.35,56.52,61.33,56.55,61.34,56.58,61.35,56.50,61.34,56.48,61.34,56.48,61.33,56.50,61.35,56.35,61.38,56.17,61.40,56.00,61.45,55.95,61.51,55.92,61.51,56.12,61.46,56.38,61.39,56.60,61.35,56.55,61.31,56.55,61.33,56.58,61.36,56.62
RZ_4219621_7575,null,null,50,0,1,61.45,56.62,61.50,56.52,61.55,56.45,61.56,56.35,61.58,56.40,61.59,56.45,61.58,56.52,61.52,56.58,61.41,56.60,61.33,56.58,61.35,56.50,61.44,56.45,61.48,56.40,61.41,56.45,61.38,56.60,61.40,56.75,61.40,56.85,61.39,56.88,61.39,56.67,61.39,56.48,61.40,56.27,61.40,56.23,61.40,56.17,61.39,56.35,61.38,56.58,61.36,56.88,61.35,56.95,61.35,57.08,61.35,57.10,61.36,57.08,61.36,56.98,61.36,56.88,61.40,56.85,61.45,56.90,61.49,56.98,61.49,56.83,61.50,56.65,61.54,56.40,61.58,56.35,61.54,56.33,61.50,56.42,61.45,56.42,61.45,56.40,61.44,56.48,61.44,56.65,61.46,56.80,61.51,56.77,61.56,56.75,61.59,56.73,61.58,56.77
RZ_4219621_7576,null,null,50,0,1,61.45,56.88,61.34,57.00,61.33,56.95,61.44,56.85,61.48,56.75,61.41,56.75,61.35,56.77,61.33,56.80,61.30,56.83,61.26,57.00,61.23,57.20,61.20,57.25,61.17,57.10,61.17,56.95,61.27,56.88,61.36,56.80,61.44,56.75,61.41,56.88,61.38,56.98,61.34,57.02,61.31,56.92,61.27,56.98,61.25,57.10,61.24,57.27,61.26,57.38,61.33,57.33,61.38,57.25,61.36,57.17,61.33,57.20,61.29,57.20,61.21,57.23,61.14,57.23,61.17,57.23,61.29,57.30,61.41,57.40,61.39,57.30,61.36,57.12,61.35,56.95,61.31,56.95,61.29,57.10,61.29,57.27,61.31,57.42,61.34,57.50,61.27,57.55,61.23,57.60,61.20,57.60,61.21,57.58,61.20,57.58,61.16,57.55,61.16,57.48
RZ_4219621_7577,null,null,50,0,1,61.17,57.45,61.20,57.50,61.26,57.67,61.33,57.73,61.35,57.73,61.33,57.62,61.30,57.55,61.29,57.48,61.27,57.40,61.26,57.60,61.26,57.83,61.30,58.02,61.33,57.90,61.30,57.75,61.27,57.75,61.21,57.88,61.16,58.00,61.24,57.98,61.38,57.98,61.40,58.00,61.30,57.88,61.19,57.67,61.17,57.50,61.30,57.45,61.46,57.45,61.64,57.45,61.77,57.52,62.00,57.55,62.24,57.58,62.64,57.48,62.96,57.05,63.36,56.70,63.75,56.38,64.19,56.38,64.59,56.30,64.85,56.20,65.12,56.10,65.49,55.98,65.79,55.88,65.95,55.77,66.12,55.48,66.28,55.20,66.42,54.95,66.45,54.88,66.51,54.80,66.69,54.73,66.83,54.67,67.04,54.65,67.09,54.77,67.15,54.88
RZ_4219621_7578,null,null,50,0,1,67.16,54.88,67.20,54.62,67.30,54.40,67.35,54.50,67.40,54.67,67.42,54.90,67.45,54.95,67.46,54.60,67.44,54.20,67.41,54.08,67.36,54.30,67.34,54.50,67.38,54.42,67.42,54.35,67.47,54.30,67.49,54.25,67.45,54.20,67.40,54.30,67.35,54.45,67.35,54.62,67.38,54.70,67.42,54.73,67.45,54.73,67.46,54.67,67.44,54.67,67.40,54.65,67.39,54.67,67.39,54.73,67.39,54.77,67.38,54.73,67.36,54.65,67.35,54.58,67.31,54.58,67.28,54.48,67.22,54.40,67.20,54.33,67.21,54.35,67.22,54.38,67.25,54.38,67.21,54.38,67.17,54.48,67.12,54.60,67.09,54.73,67.08,54.80,67.08,54.90,67.06,54.92,67.05,54.90,67.03,54.80,67.03,54.70,67.01,54.65
RZ_4219621_7579,null,null,50,0,1,67.01,54.80,66.99,54.92,66.97,55.05,67.09,55.05,67.21,55.12,67.31,55.17,67.25,55.15,67.15,55.05,67.08,54.92,67.08,54.92,67.11,54.92,67.05,54.98,66.95,55.10,66.94,55.23,67.00,55.20,67.03,55.08,66.95,54.98,66.88,54.80,66.86,54.70,66.88,54.85,66.89,55.12,66.89,55.20,66.89,55.00,66.88,54.92,66.88,55.08,66.85,55.30,66.84,55.35,66.86,55.38,66.91,55.33,66.97,55.20,67.01,55.08,67.06,54.85,67.06,54.75,67.08,54.65,67.09,54.73,67.03,54.90,66.95,55.08,66.88,55.12,66.85,55.10,66.83,55.17,66.83,55.25,66.83,55.30,66.84,55.20,66.83,55.12,66.83,55.15,66.81,55.23,66.84,55.23,66.85,55.20,66.85,55.17,66.81,55.23
RZ_4219621_7580,null,null,50,0,1,66.78,55.02,66.74,54.80,66.72,54.48,66.80,54.35,66.89,54.30,66.99,54.42,66.99,54.70,67.00,54.90,66.99,55.02,66.99,54.95,66.99,54.85,66.95,54.80,66.91,54.92,66.89,55.08,66.85,55.17,66.80,55.20,66.79,55.35,66.80,55.42,66.83,55.48,66.84,55.38,66.89,55.27,66.94,55.20,66.96,55.15,66.96,55.23,66.96,55.30,66.96,55.35,66.95,55.38,66.92,55.48,66.91,55.58,66.92,55.45,66.95,55.27,66.97,55.08,66.99,55.02,66.94,55.10,66.90,55.23,66.88,55.33,66.90,55.30,66.91,55.38,66.85,55.45,66.79,55.58,66.81,55.35,66.90,55.10,66.99,54.85,67.00,55.12,66.99,55.38,66.95,55.52,66.94,55.48,66.96,55.42,66.99,55.45,67.01,55.40
RZ_4219621_7581,null,null,50,0,1,67.04,55.33,67.00,55.35,66.96,55.35,66.91,55.38,66.91,55.38,66.91,55.35,66.86,55.30,66.83,55.23,66.80,55.20,66.83,55.20,66.83,55.20,66.83,55.20,66.89,55.27,66.96,55.33,67.05,55.38,67.04,55.38,67.05,55.38,67.08,55.40,67.10,55.35,67.12,55.30,67.14,55.25,67.14,55.25,67.14,55.25,67.15,55.42,67.16,55.58,67.14,55.55,67.11,55.35,67.09,55.25,67.09,55.35,67.08,55.38,67.05,55.33,67.05,55.30,67.06,55.38,67.12,55.45,67.17,55.50,67.16,55.52,67.10,55.62,67.00,55.67,66.96,55.73,66.94,55.60,66.95,55.42,66.96,55.27,66.96,55.30,66.92,55.33,66.90,55.38,66.89,55.30,66.90,55.27,66.91,55.27,66.90,55.30,66.89,55.38
RZ_4219621_7582,null,null,50,0,1,66.91,55.50,66.96,55.55,67.01,55.55,67.01,55.60,67.00,55.65,66.97,55.73,66.97,55.60,66.96,55.58,66.97,55.58,66.96,55.62,66.95,55.60,66.96,55.52,66.99,55.55,67.01,55.62,67.01,55.73,67.05,55.67,67.09,55.58,67.12,55.40,67.12,55.25,67.12,55.08,67.09,54.98,67.05,54.92,67.04,54.98,67.06,55.20,67.06,55.40,67.03,55.60,67.08,55.62,67.16,55.60,67.25,55.58,67.16,55.58,67.08,55.50,66.99,55.40,66.96,55.30,66.94,55.33,66.92,55.35,66.91,55.40,66.96,55.45,67.01,55.50,67.06,55.75,67.08,56.00,67.09,56.12,67.11,55.98,67.12,55.95,67.14,56.08,67.16,56.30,67.20,56.40,67.25,56.50,67.29,56.48,67.30,56.45,67.31,56.42
RZ_4219621_7583,null,null,50,0,1,67.25,56.30,67.06,56.17,66.89,56.12,66.62,56.30,66.39,56.48,65.86,56.73,65.40,57.08,64.96,57.40,64.55,57.70,63.92,57.88,63.27,58.05,62.65,58.35,62.02,58.62,61.10,58.90,60.23,59.35,59.41,60.20,58.74,61.08,57.92,61.62,57.05,61.90,56.16,62.17,55.27,62.75,54.35,63.45,53.59,64.67,52.79,65.53,52.15,66.15,51.35,66.70,50.69,67.25,49.90,68.10,49.23,68.90,48.49,70.22,48.04,71.85,47.52,73.50,46.96,74.92,46.33,76.10,45.85,77.22,45.49,78.62,45.19,79.97,44.84,81.72,44.40,82.95,43.94,84.50,43.48,85.38,43.12,86.92,42.73,87.92,42.30,89.88,41.96,91.40,41.56,93.70,41.30,95.42,40.88,97.10,40.61,98.28,40.35,99.35
RZ_4219621_7584,null,null,50,0,12,40.29,101.20,40.17,102.62,40.08,104.97,40.02,106.60,40.02,108.42,39.98,109.42,39.90,110.70,39.83,112.05,39.75,113.12,39.66,114.17,39.56,115.00,39.52,115.62,39.50,116.15,39.49,116.60,39.46,117.53,39.42,118.28,39.35,119.25,39.23,120.20,39.02,120.95,38.88,121.65,38.75,122.42,38.70,123.30,38.65,124.38,38.61,125.08,38.59,125.65,38.62,125.85,38.65,126.17,38.65,126.70,38.60,127.25,38.74,127.42,38.88,127.42,39.02,127.42,39.05,127.42,39.08,127.88,39.05,128.38,38.98,128.88,38.91,128.95,38.86,128.97,38.83,128.88,38.79,128.70,38.84,128.53,38.90,128.32,38.99,128.03,39.05,127.70,39.11,127.50,39.14,127.45,39.11,127.38,39.10,127.30,39.10,127.30,39.12,127.38
RZ_4219621_7585,null,null,50,0,4,39.20,127.45,39.27,127.30,39.33,127.15,39.34,127.03,39.34,127.05,39.34,126.92,39.34,126.72,39.41,126.53,39.49,126.45,39.51,126.17,39.45,125.80,39.39,125.42,39.39,125.28,39.40,125.28,39.42,125.28,39.54,125.20,39.64,125.12,39.65,125.03,39.56,124.97,39.51,124.80,39.55,124.58,39.61,124.40,39.65,124.35,39.66,124.40,39.67,124.40,39.67,124.40,39.71,124.12,39.79,123.88,39.88,123.65,39.91,123.67,39.94,123.50,39.96,123.30,39.98,123.12,39.99,123.12,40.00,123.10,40.00,123.03,40.01,122.95,40.02,122.90,40.04,122.85,40.05,122.78,40.06,122.70,40.08,122.65,40.10,122.67,40.12,122.55,40.15,122.40,40.19,122.25,40.21,122.25,40.24,122.10,40.23,121.95,40.23,121.83
RZ_4219621_7586,null,null,51,0,4,40.23,121.88,40.26,122.08,40.31,122.22,40.33,122.28,40.30,122.22,40.27,122.10,40.24,122.08,40.19,122.10,40.23,122.15,40.34,122.05,40.42,121.83,40.44,121.60,40.46,121.72,40.48,121.85,40.46,121.97,40.41,121.97,40.38,122.03,40.35,122.12,40.39,122.15,40.44,122.00,40.48,121.80,40.49,121.70,40.48,121.75,40.48,121.83,40.44,121.83,40.40,121.83,40.41,121.83,40.49,121.83,40.62,121.83,40.73,121.72,40.76,121.60,40.75,121.42,40.69,121.38,40.64,121.55,40.60,121.85,40.61,122.17,40.70,122.15,40.77,122.03,40.88,121.83,40.92,121.70,40.96,121.62,41.00,121.62,41.01,121.60,41.00,121.60,40.98,121.60,40.95,121.67,40.95,121.75,40.96,121.78,40.98,121.70,41.04,121.62,41.06,121.60
RZ_4219621_7587,null,null,49,0,4,41.09,121.45,41.05,121.35,41.05,121.25,41.06,121.30,41.08,121.33,41.10,121.42,41.11,121.55,41.12,121.60,41.11,121.58,41.14,121.65,41.17,121.78,41.12,121.75,41.06,121.62,41.00,121.47,41.01,121.40,41.09,121.35,41.16,121.35,41.24,121.38,41.25,121.35,41.26,121.28,41.25,121.15,41.21,121.10,41.17,121.08,41.25,121.15,41.34,121.20,41.40,121.20,41.35,121.15,41.31,121.12,41.31,121.12,41.38,121.05,41.42,120.95,41.46,121.05,41.44,121.25,41.44,121.42,41.48,121.40,41.52,121.35,41.58,121.28,41.59,121.12,41.61,121.03,41.62,121.05,41.64,121.17,41.65,121.28,41.64,121.25,41.62,121.17,41.64,121.10,41.84,121.03,42.01,120.95,42.17,120.92,42.34,120.85
RZ_4219621_7588,null,null,50,0,4,42.50,120.78,42.83,121.00,43.40,121.72,44.14,122.50,45.02,123.05,45.89,123.83,46.88,124.55,47.96,125.53,48.91,125.85,49.84,126.75,50.71,127.53,51.52,128.30,52.25,129.20,52.92,129.90,53.59,130.72,54.16,131.43,54.44,132.32,54.67,133.38,54.95,134.12,55.23,135.20,55.46,136.05,55.58,136.88,55.70,137.40,55.86,137.80,56.04,138.15,56.21,138.28,56.31,138.53,56.50,138.82,56.69,139.00,56.80,139.07,56.85,139.07,56.86,139.30,56.81,139.55,56.73,139.75,56.69,139.80,56.70,139.85,56.70,139.95,56.66,140.00,56.65,140.03,56.66,140.03,56.67,140.03,56.69,140.03,56.71,139.70,56.74,139.38,56.75,139.05,56.75,139.25,56.75,139.45,56.76,139.65,56.77,139.65,56.79,139.53
RZ_4219621_7589,null,null,50,0,4,56.79,139.38,56.81,139.15,56.84,139.05,56.81,138.85,56.76,138.75,56.65,138.65,56.59,138.65,56.50,138.65,56.48,138.65,56.45,138.62,56.44,138.60,56.40,138.57,56.38,138.62,56.36,138.60,56.36,138.50,56.35,138.40,56.33,138.35,56.26,138.35,56.19,138.35,56.11,138.28,56.09,138.18,56.08,138.10,56.06,138.10,56.05,138.10,56.04,138.10,56.06,138.10,56.10,138.12,56.12,138.15,56.12,138.18,56.11,138.20,56.11,138.22,56.11,138.20,56.11,138.18,56.11,138.10,56.09,137.88,56.05,137.68,56.02,137.53,56.06,137.62,56.10,137.72,56.09,137.85,56.02,137.93,56.01,137.90,56.05,137.78,56.09,137.62,56.10,137.62,56.11,137.90,56.09,138.18,56.05,138.35,56.05,138.32,56.08,138.18
RZ_4219621_7590,null,null,101,0,1,56.10,137.93,56.10,137.62,56.06,137.38,56.02,137.20,55.99,137.30,56.00,137.53,56.00,137.68,56.00,137.60,56.01,137.53,56.01,137.47,56.02,137.38,56.15,137.30,56.26,137.25,56.29,137.28,56.17,137.30,56.09,137.22,56.12,137.15,56.15,137.10,56.14,137.15,56.10,137.20,56.05,137.25,56.04,137.28,56.04,137.28,56.05,137.12,56.06,136.97,56.10,136.90,56.15,136.97,56.19,137.07,56.15,137.07,56.12,137.10,56.10,137.05,56.10,136.97,56.09,136.93,56.09,137.07,56.09,137.22,56.09,137.25,56.05,137.07,56.04,136.93,56.06,136.88,56.09,136.90,56.11,136.90,56.09,136.88,56.09,136.85,56.05,136.85,55.99,136.85,55.94,136.82,56.00,136.78,56.12,136.70,56.24,136.65,56.26,136.65,56.27,136.72,56.27,136.75,56.25,136.78,56.23,136.80,56.21,136.95,56.21,137.03,56.25,137.00,56.29,136.93,56.33,137.00,56.31,137.05,56.29,137.10,56.27,137.12,56.36,137.12,56.45,137.10,56.45,137.10,56.35,137.12,56.31,136.90,56.40,136.68,56.46,136.45,56.46,136.45,56.46,136.55,56.46,136.65,56.49,136.75,56.52,136.75,56.56,136.78,56.56,136.80,56.55,136.85,56.54,136.90,56.52,136.95,56.54,136.93,56.54,136.85,56.51,136.88,56.50,136.95,56.50,137.05,56.51,137.00,56.51,136.70,56.49,136.43,56.49,136.03,56.52,135.90,56.58,136.00,56.55,136.32,56.46,136.62,56.40,136.68,56.41,136.65,56.44,136.50,56.42,136.43,56.41,136.38,56.42,136.32,56.48,136.12,56.50,135.90,56.49,135.85
RZ_4219621_7591,null,null,50,0,1,56.48,135.85,56.46,135.88,56.50,135.90,56.52,135.93,56.54,135.97,56.51,136.05,56.49,136.12,56.49,136.28,56.49,136.40,56.52,136.53,56.58,136.53,56.64,136.43,56.67,136.20,56.64,136.00,56.59,135.95,56.52,136.00,56.52,136.03,56.54,136.03,56.55,135.97,56.60,135.90,56.64,135.82,56.65,135.82,56.62,135.72,56.58,135.70,56.56,135.72,56.55,135.85,56.64,135.90,56.73,135.80,56.80,135.62,56.76,135.45,56.70,135.35,56.65,135.32,56.64,135.53,56.64,135.72,56.69,135.90,56.71,135.85,56.75,135.72,56.74,135.62,56.73,135.60,56.70,135.68,56.66,135.70,56.70,135.75,56.75,135.80,56.80,135.88,56.81,135.90,56.83,135.90,56.79,135.88,56.74,135.80,56.67,135.70,56.69,135.60
RZ_4219621_7592,null,null,50,0,1,56.69,135.55,56.62,135.55,56.56,135.50,56.49,135.43,56.46,135.38,56.49,135.45,56.54,135.57,56.58,135.68,56.59,135.70,56.59,135.55,56.59,135.22,56.55,134.90,56.50,135.20,56.48,135.68,56.52,135.68,56.59,135.22,56.65,134.78,56.62,134.80,56.59,134.88,56.55,134.95,56.54,135.03,56.55,135.07,56.64,135.10,56.71,135.10,56.76,135.00,56.74,134.93,56.71,134.85,56.71,134.93,56.71,134.95,56.71,134.97,56.73,135.12,56.74,135.20,56.74,135.22,56.74,134.97,56.74,134.65,56.75,134.40,56.79,134.55,56.83,134.85,56.83,135.05,56.80,134.85,56.76,134.68,56.79,134.65,56.81,134.70,56.80,134.70,56.76,134.55,56.74,134.40,56.76,134.22,56.84,134.18,56.91,134.47,56.88,134.85
RZ_4219621_7593,null,null,50,0,1,56.79,135.18,56.71,135.03,56.74,134.78,56.76,134.60,56.79,134.47,56.80,134.43,56.81,134.38,56.90,134.32,56.99,134.28,56.98,134.32,56.86,134.35,56.74,134.38,56.71,134.35,56.69,134.32,56.69,134.30,56.70,134.30,56.70,134.35,56.70,134.40,56.71,134.40,56.71,134.43,56.77,134.43,56.83,134.40,56.92,134.28,57.02,134.00,57.11,133.80,57.16,133.68,57.23,133.70,57.35,133.55,57.51,133.38,57.69,133.18,57.90,133.07,58.23,132.90,58.52,132.53,58.89,132.28,59.15,131.95,59.49,131.72,59.65,131.62,59.80,131.65,60.02,131.75,60.26,131.40,60.45,131.00,60.54,130.57,60.62,130.53,60.76,130.50,60.80,130.47,60.85,130.43,60.85,130.18,60.85,129.97,60.84,129.78,60.83,129.75
RZ_4219621_7594,null,null,49,0,1,60.83,129.72,60.86,129.70,60.90,129.80,60.92,129.93,60.94,129.82,60.94,129.60,60.96,129.28,61.02,129.18,61.09,129.07,61.15,129.07,61.15,129.03,61.09,129.00,61.04,128.97,60.96,128.93,60.96,128.82,60.95,128.57,60.95,128.40,61.01,128.25,61.09,128.25,61.16,128.25,61.17,128.28,61.20,128.30,61.20,128.30,61.17,127.97,61.14,127.67,61.11,127.55,61.08,127.80,61.00,128.03,60.92,128.05,60.89,128.03,60.88,128.15,60.85,128.28,60.85,128.20,60.81,128.00,60.80,127.78,60.85,127.72,60.92,127.67,61.01,127.60,61.02,127.60,61.02,127.53,61.04,127.45,61.05,127.33,61.06,127.28,61.08,127.55,61.06,127.88,60.95,128.15,60.84,128.07,60.75,127.97,60.75,127.92
RZ_4219621_7595,null,null,50,0,1,60.74,127.92,60.75,127.92,60.77,127.88,60.80,127.78,60.79,127.75,60.76,127.85,60.77,127.97,60.84,128.03,60.90,128.07,60.94,128.12,60.95,128.18,60.92,128.18,60.88,127.97,60.83,127.78,60.84,127.92,60.84,128.28,60.81,128.47,60.79,128.30,60.71,128.10,60.67,128.03,60.60,128.00,60.58,128.03,60.61,128.05,60.67,127.97,60.74,127.90,60.74,127.70,60.71,127.60,60.69,127.53,60.67,127.60,60.70,127.67,60.73,127.78,60.73,128.03,60.71,128.28,60.69,128.45,60.69,128.45,60.70,128.45,60.71,128.45,60.71,128.47,60.70,128.50,60.69,128.55,60.69,128.57,60.70,128.47,60.70,128.30,60.71,128.07,60.70,128.00,60.64,128.15,60.58,128.38,60.54,128.60,60.56,128.60,60.66,128.55
RZ_4219621_7596,null,null,50,0,1,60.76,128.47,60.74,128.30,60.64,128.15,60.55,128.07,60.61,128.07,60.67,128.05,60.73,128.00,60.71,127.97,60.71,127.97,60.69,127.92,60.66,127.90,60.64,127.83,60.65,127.75,60.66,127.80,60.69,127.95,60.67,128.10,60.65,128.12,60.64,128.12,60.65,128.15,60.69,128.18,60.73,128.20,60.66,128.25,60.59,128.28,60.54,128.32,60.59,128.38,60.66,128.40,60.67,128.47,60.67,128.57,60.64,128.57,60.62,128.50,60.62,128.43,60.60,128.40,60.60,128.30,60.60,128.22,60.60,128.18,60.69,128.18,60.76,128.18,60.86,128.18,60.89,128.38,60.81,128.55,60.71,128.62,60.59,128.50,60.55,128.38,60.54,128.38,60.58,128.38,60.66,128.38,60.73,128.40,60.80,128.55,60.81,128.68,60.70,128.62
RZ_4219621_7597,null,null,50,0,1,60.58,128.45,60.46,128.20,60.55,128.12,60.64,128.07,60.75,128.12,60.80,128.18,60.70,128.35,60.55,128.50,60.44,128.65,60.52,128.68,60.61,128.68,60.65,128.68,60.65,128.70,60.65,128.70,60.66,128.72,60.60,128.68,60.52,128.60,60.55,128.55,60.65,128.55,60.67,128.57,60.62,128.53,60.52,128.50,60.49,128.47,60.44,128.47,60.54,128.57,60.62,128.70,60.65,128.78,60.59,128.70,60.52,128.50,60.54,128.43,60.58,128.35,60.61,128.40,60.60,128.40,60.54,128.38,60.49,128.30,60.45,128.22,60.45,128.15,60.45,128.10,60.45,128.22,60.45,128.40,60.45,128.57,60.45,128.57,60.44,128.57,60.48,128.55,60.50,128.60,60.51,128.68,60.48,128.72,60.48,128.68,60.49,128.57,60.50,128.45
RZ_4219621_7598,null,null,50,0,1,60.50,128.38,60.50,128.20,60.46,128.12,60.44,128.00,60.45,127.97,60.49,128.05,60.54,128.30,60.54,128.57,60.56,128.75,60.58,128.93,60.59,129.07,60.60,129.22,60.61,129.25,60.60,129.30,60.56,129.25,60.52,129.20,60.52,129.15,60.58,129.15,60.62,129.12,60.67,129.12,60.69,129.07,60.69,129.00,60.71,128.90,60.75,128.80,60.77,128.70,60.74,128.68,60.69,128.62,60.64,128.60,60.64,128.78,60.64,128.97,60.62,129.18,60.67,129.05,60.71,129.00,60.75,128.97,60.73,129.07,60.73,129.07,60.75,129.03,60.77,129.15,60.79,129.32,60.77,129.53,60.79,129.57,60.80,129.43,60.80,129.22,60.77,129.00,60.76,129.00,60.74,129.10,60.74,129.18,60.79,129.18,60.84,129.05,60.77,128.95
RZ_4219621_7599,null,null,50,0,1,60.67,128.95,60.62,128.97,60.67,129.05,60.74,129.07,60.75,129.10,60.76,129.07,60.79,129.15,60.80,129.15,60.81,129.12,60.79,129.05,60.76,129.05,60.74,129.03,60.74,129.03,60.74,129.05,60.75,129.12,60.77,129.20,60.79,129.22,60.80,129.22,60.81,129.05,60.83,128.85,60.83,128.90,60.81,129.18,60.79,129.38,60.76,129.35,60.77,129.32,60.77,129.32,60.77,129.28,60.80,129.15,60.86,129.10,60.92,129.10,60.90,129.05,60.84,128.93,60.83,128.80,60.89,128.90,60.95,129.03,60.92,129.18,60.90,129.25,60.89,129.32,60.90,129.38,60.98,129.32,61.06,129.28,61.02,129.25,60.92,129.35,60.83,129.45,60.83,129.50,60.83,129.47,60.83,129.43,60.83,129.38,60.83,129.28,60.83,129.20
RZ_4219621_7600,null,null,50,0,1,60.85,129.12,60.88,129.12,60.89,129.25,60.86,129.38,60.81,129.50,60.77,129.50,60.79,129.47,60.81,129.40,60.83,129.22,60.80,129.10,60.76,129.05,60.81,129.10,60.85,129.15,60.88,129.15,60.85,129.12,60.84,129.12,60.83,129.15,60.84,129.18,60.84,129.30,60.85,129.38,60.86,129.53,60.86,129.60,60.85,129.68,60.83,129.62,60.80,129.53,60.77,129.35,60.76,129.22,60.79,129.15,60.83,129.05,60.88,128.95,60.80,128.88,60.70,129.12,60.62,129.32,60.65,129.57,60.69,129.60,60.69,129.68,60.69,129.68,60.69,129.70,60.70,129.45,60.74,129.18,60.77,129.12,60.83,129.25,60.80,129.38,60.76,129.32,60.71,129.38,60.79,129.45,60.85,129.50,60.91,129.53,60.89,129.47,60.88,129.45
RZ_4219621_7601,null,null,50,0,1,60.88,129.53,60.92,129.62,60.98,129.72,61.01,129.65,61.02,129.57,61.04,129.47,61.05,129.45,61.02,129.30,61.01,129.15,61.01,129.05,61.04,129.12,61.06,129.30,61.08,129.35,61.08,129.35,61.08,129.22,61.06,129.22,61.11,129.40,61.15,129.60,61.19,129.82,61.17,129.88,61.16,129.90,61.11,129.88,61.05,129.95,60.99,130.05,61.00,129.97,61.01,129.78,61.04,129.60,61.04,129.62,61.02,129.60,61.01,129.53,61.01,129.45,61.05,129.53,61.08,129.62,61.10,129.72,61.12,129.75,61.10,129.80,61.06,129.82,61.02,129.62,61.02,129.43,61.02,129.40,61.02,129.57,61.01,129.75,61.09,129.82,61.17,129.90,61.27,129.75,61.30,129.55,61.33,129.43,61.34,129.53,61.21,129.65,61.10,129.68
RZ_4219621_7602,null,null,50,0,1,60.98,129.65,60.99,129.57,60.99,129.53,61.06,129.50,61.15,129.50,61.24,129.53,61.23,129.38,61.23,129.22,61.11,129.10,60.99,129.18,60.94,129.38,61.01,129.50,61.06,129.60,61.05,129.60,61.04,129.60,61.06,129.60,61.10,129.62,61.14,129.60,61.16,129.57,61.16,129.53,61.11,129.55,61.08,129.60,61.05,129.75,61.05,129.82,61.08,129.72,61.10,129.53,61.12,129.35,61.14,129.35,61.14,129.35,61.06,129.35,61.02,129.35,61.00,129.30,61.08,129.28,61.12,129.28,61.14,129.32,61.15,129.38,61.14,129.35,61.12,129.28,61.15,129.20,61.17,129.35,61.21,129.53,61.23,129.62,61.23,129.55,61.16,129.47,61.10,129.45,61.08,129.47,61.12,129.50,61.17,129.50,61.20,129.47,61.21,129.47
RZ_4219621_7603,null,null,51,0,1,61.23,129.53,61.23,129.57,61.23,129.50,61.21,129.35,61.23,129.15,61.24,129.12,61.29,128.97,61.33,128.85,61.39,128.80,61.40,128.90,61.35,129.03,61.26,129.18,61.17,129.25,61.17,129.38,61.11,129.50,61.05,129.60,61.10,129.60,61.20,129.53,61.30,129.45,61.26,129.43,61.23,129.43,61.20,129.40,61.20,129.43,61.19,129.45,61.16,129.47,61.23,129.50,61.30,129.53,61.39,129.55,61.38,129.57,61.35,129.55,61.33,129.53,61.30,129.47,61.29,129.43,61.27,129.38,61.27,129.25,61.29,129.15,61.30,129.10,61.33,129.12,61.35,129.15,61.36,129.18,61.38,129.22,61.38,129.35,61.39,129.45,61.39,129.47,61.34,129.43,61.29,129.38,61.24,129.38,61.27,129.38,61.30,129.53,61.34,129.65,61.34,129.55
RZ_4219621_7604,null,null,50,0,1,61.35,129.32,61.36,129.10,61.35,129.20,61.35,129.32,61.34,129.45,61.31,129.47,61.30,129.28,61.29,129.05,61.31,128.88,61.33,128.93,61.33,129.00,61.31,129.00,61.31,128.88,61.35,128.72,61.38,128.82,61.40,129.07,61.39,129.32,61.40,129.30,61.42,129.30,61.44,129.32,61.41,129.22,61.38,129.07,61.39,129.12,61.41,129.30,61.45,129.57,61.45,129.68,61.44,129.88,61.41,129.97,61.40,130.00,61.45,129.85,61.50,129.55,61.55,129.28,61.52,129.10,61.51,128.90,61.50,128.80,61.45,128.78,61.41,128.88,61.40,128.95,61.49,128.97,61.56,129.00,61.52,129.00,61.44,129.00,61.36,129.20,61.36,129.38,61.44,129.50,61.51,129.45,61.58,129.38,61.55,129.22,61.52,129.10,61.55,129.00
RZ_4219621_7605,null,null,50,1,1,61.56,129.10,61.59,129.10,61.58,129.00,61.58,128.85,61.58,128.90,61.48,129.05,61.39,129.20,61.08,129.15,60.80,129.10,60.23,129.12,59.85,129.18,59.19,129.25,58.75,128.88,58.15,128.55,57.59,128.00,57.01,127.45,56.44,126.53,56.01,125.83,55.49,125.00,54.92,124.38,54.27,123.40,53.66,122.88,53.05,122.22,52.62,121.53,52.25,120.92,52.00,120.38,51.71,119.83,51.54,119.20,51.33,118.35,51.17,117.45,51.04,116.53,51.01,115.92,50.76,115.70,50.48,115.58,50.19,115.22,50.00,114.75,49.89,114.28,49.70,113.60,49.58,112.92,49.38,112.25,49.23,111.65,49.12,111.22,49.04,110.67,48.98,110.47,48.92,110.08,48.98,109.78,49.00,109.53,49.00,109.20,48.95,108.92,48.91,108.50
RZ_4219621_7606,null,null,50,0,11,48.91,108.30,48.98,108.00,49.02,107.85,49.04,107.70,49.04,107.55,49.04,107.40,49.02,107.20,48.96,107.10,48.90,106.97,48.85,106.88,48.85,106.60,48.89,106.33,48.95,106.17,49.02,106.25,49.08,106.25,49.11,106.15,49.12,106.10,49.11,106.08,49.08,106.05,49.05,106.00,49.16,105.90,49.27,105.83,49.40,105.70,49.46,105.65,49.51,105.60,49.60,105.60,49.62,105.45,49.64,105.30,49.61,105.20,49.61,105.12,49.62,105.03,49.69,105.17,49.76,105.40,49.76,105.45,49.73,105.22,49.67,105.08,49.70,105.12,49.76,105.17,49.85,105.05,49.95,104.90,50.01,104.72,50.06,104.70,50.10,104.75,50.14,104.92,50.16,105.08,50.16,105.28,50.16,105.40,50.16,105.53,50.16,105.58,50.17,105.60
RZ_4219621_7607,null,null,50,0,11,50.25,105.65,50.31,105.67,50.40,105.50,50.42,105.33,50.50,105.10,50.52,105.08,50.58,105.03,50.60,105.00,50.54,104.97,50.48,105.00,50.40,105.00,50.41,105.03,50.45,105.08,50.51,105.15,50.58,105.28,50.59,105.38,50.56,105.58,50.52,105.75,50.60,105.85,50.69,105.88,50.76,105.78,50.76,105.67,50.76,105.45,50.77,105.35,50.79,105.17,50.80,105.10,50.81,105.10,50.86,105.25,50.91,105.40,50.95,105.50,50.96,105.50,50.96,105.53,50.95,105.55,50.94,105.60,50.92,105.62,51.01,105.65,51.12,105.62,51.23,105.62,51.23,105.62,51.25,105.47,51.29,105.30,51.33,105.15,51.33,105.15,51.33,105.20,51.33,105.17,51.34,105.15,51.27,105.20,51.23,105.33,51.29,105.42,51.41,105.55
RZ_4219621_7608,null,null,50,0,11,51.51,105.62,51.49,105.80,51.48,105.88,51.48,105.65,51.48,105.40,51.49,105.10,51.51,105.10,51.54,105.05,51.59,105.00,51.61,105.15,51.65,105.35,51.64,105.58,51.64,105.62,51.64,105.60,51.64,105.47,51.67,105.38,51.71,105.35,51.79,105.35,51.84,105.38,51.88,105.33,51.89,105.20,51.94,105.08,51.99,104.85,52.02,104.67,52.02,104.58,52.02,104.72,52.02,104.88,52.01,104.92,52.00,104.92,51.99,104.92,52.01,104.95,52.06,105.00,52.09,105.05,52.11,104.92,52.14,104.80,52.16,104.62,52.17,104.53,52.15,104.45,52.15,104.65,52.12,104.88,52.10,104.92,52.14,104.72,52.20,104.53,52.26,104.53,52.29,104.55,52.30,104.60,52.31,104.60,52.31,104.60,52.33,104.62,52.36,104.60
RZ_4219621_7609,null,null,50,0,3,52.41,104.55,52.46,104.50,52.49,104.33,52.50,104.25,52.51,104.20,52.60,104.25,52.70,104.28,52.79,104.38,52.85,104.50,52.91,104.70,52.90,104.78,52.81,104.85,52.73,104.85,52.71,104.83,52.73,104.78,52.75,104.72,52.77,104.62,52.77,104.55,52.77,104.53,52.77,104.53,52.76,104.50,52.74,104.33,52.73,104.12,52.71,103.92,52.73,103.92,52.73,104.00,52.74,104.08,52.75,104.08,52.80,104.08,52.84,104.05,52.91,104.05,52.98,104.03,53.04,104.03,53.08,104.05,53.09,104.08,53.08,104.20,53.08,104.30,53.09,104.17,53.10,103.97,53.10,103.83,53.09,103.88,53.09,103.95,53.09,104.10,53.09,104.25,53.11,104.12,53.11,103.85,53.11,103.55,53.11,103.53,53.14,103.62,53.17,103.75
RZ_4219621_7610,null,null,50,0,3,53.20,103.83,53.19,103.78,53.17,103.78,53.17,103.80,53.19,103.80,53.21,103.72,53.23,103.65,53.26,103.70,53.29,103.78,53.33,103.83,53.35,103.75,53.38,103.65,53.39,103.55,53.49,103.55,53.59,103.70,53.64,103.85,53.58,103.92,53.54,103.85,53.56,103.80,53.59,103.80,53.61,103.78,53.64,103.78,53.67,103.75,53.70,103.70,53.73,103.55,53.74,103.38,53.75,103.20,53.75,103.17,53.74,103.15,53.75,103.22,53.79,103.33,53.81,103.30,53.79,103.12,53.74,102.95,53.66,102.92,53.66,102.95,53.70,103.00,53.81,102.95,53.92,102.90,53.94,102.83,53.89,102.75,53.85,102.72,53.85,102.70,53.92,102.67,54.00,102.70,54.06,102.78,54.04,102.90,54.06,102.97,54.08,103.03,54.12,103.05
RZ_4219621_7611,null,null,50,0,3,54.16,103.05,54.21,103.03,54.25,103.03,54.29,103.03,54.30,103.12,54.31,103.17,54.30,103.17,54.33,103.10,54.35,102.90,54.38,102.75,54.35,102.75,54.33,102.80,54.31,102.83,54.33,102.75,54.34,102.75,54.36,102.78,54.38,102.83,54.39,102.83,54.41,102.72,54.46,102.67,54.50,102.65,54.51,102.67,54.50,102.62,54.48,102.67,54.48,102.78,54.50,102.70,54.52,102.40,54.46,102.10,54.39,101.97,54.36,101.95,54.41,101.92,54.46,101.88,54.50,101.85,54.52,101.83,54.56,101.83,54.58,101.83,54.56,101.85,54.54,101.88,54.52,101.83,54.58,101.75,54.55,101.70,54.56,101.72,54.56,101.75,54.69,101.75,54.79,101.75,54.80,101.78,54.75,101.80,54.73,101.83,54.75,101.85,54.77,101.88
RZ_4219621_7612,null,null,50,0,3,54.81,101.85,54.89,101.83,54.95,101.78,54.91,101.75,54.85,101.75,54.85,101.72,54.95,101.67,55.05,101.67,55.08,101.70,55.08,101.72,55.08,101.78,55.09,101.85,55.10,101.92,55.12,101.88,55.12,101.78,55.12,101.60,55.12,101.55,55.15,101.50,55.19,101.42,55.25,101.33,55.29,101.12,55.29,100.97,55.24,100.90,55.26,101.03,55.33,101.20,55.39,101.38,55.38,101.45,55.36,101.38,55.36,101.25,55.38,101.22,55.38,101.25,55.38,101.35,55.36,101.45,55.36,101.53,55.38,101.53,55.39,101.53,55.46,101.40,55.52,101.25,55.59,101.15,55.60,101.10,55.61,101.05,55.60,101.28,55.54,101.60,55.49,101.85,55.45,101.78,55.46,101.70,55.49,101.67,55.51,101.65,55.52,101.60,55.59,101.55
RZ_4219621_7613,null,null,50,0,3,55.65,101.50,55.75,101.40,55.77,101.33,55.81,101.35,55.81,101.45,55.80,101.58,55.81,101.60,55.80,101.62,55.80,101.60,55.83,101.55,55.86,101.50,55.88,101.47,55.85,101.58,55.89,101.67,55.94,101.72,56.02,101.62,56.06,101.55,56.10,101.42,56.09,101.35,56.09,101.28,56.08,101.28,56.08,101.25,56.08,101.28,56.08,101.30,56.06,101.33,56.06,101.33,56.06,101.35,56.08,101.40,56.09,101.38,56.11,101.35,56.12,101.33,56.20,101.35,56.27,101.45,56.35,101.55,56.34,101.55,56.33,101.45,56.31,101.35,56.30,101.35,56.30,101.30,56.30,101.28,56.30,101.30,56.29,101.40,56.30,101.58,56.33,101.75,56.36,101.90,56.39,101.72,56.40,101.47,56.50,101.17,56.61,101.15,56.71,101.12
RZ_4219621_7614,null,null,50,1000,3,56.69,101.12,56.66,101.35,56.66,101.60,56.65,101.62,56.61,101.42,56.56,101.22,56.66,101.22,56.77,101.15,56.88,101.08,56.84,101.03,56.81,101.05,56.81,101.08,56.83,101.33,56.83,101.55,56.83,101.67,56.83,101.55,56.84,101.45,56.80,101.45,56.76,101.45,56.81,101.45,56.90,101.45,56.99,101.42,56.96,101.45,56.92,101.42,56.88,101.42,56.88,101.40,56.90,101.35,56.94,101.22,56.96,101.17,57.01,101.15,57.06,101.17,57.10,101.12,57.10,101.10,57.12,100.95,57.15,100.83,57.19,100.67,57.20,100.65,57.20,100.65,57.17,100.70,57.15,100.83,57.14,100.92,57.10,100.95,57.08,100.92,57.12,100.92,57.20,101.03,57.29,101.10,57.30,100.95,57.31,100.75,57.31,100.55,57.29,100.53
RZ_4219621_7615,null,null,51,0,3,57.24,100.47,57.20,100.45,57.20,100.58,57.30,100.72,57.40,100.88,57.46,100.88,57.48,100.85,57.48,100.83,57.49,100.72,57.51,100.65,57.51,100.62,57.54,100.62,57.54,100.62,57.51,100.62,57.48,100.67,57.44,100.78,57.45,100.85,57.46,100.83,57.49,100.80,57.52,100.78,57.55,100.83,57.51,100.90,57.48,100.95,57.44,100.95,57.45,100.95,57.46,100.95,57.46,100.90,57.50,100.80,57.54,100.75,57.58,100.75,57.59,100.78,57.61,100.78,57.70,100.78,57.77,100.75,57.83,100.88,57.88,100.97,57.91,101.10,57.98,101.08,58.00,100.92,58.02,100.80,58.02,100.75,58.02,100.83,58.01,100.85,58.01,100.78,58.00,100.75,57.99,100.72,57.96,100.72,57.95,100.67,57.95,100.62,58.00,100.65,58.05,100.83
RZ_4219621_7616,null,null,150,0,1,58.06,101.00,58.08,101.00,58.09,100.90,58.14,100.78,58.17,100.72,58.19,100.67,58.16,100.65,58.24,100.67,58.33,100.67,58.40,100.55,58.39,100.47,58.36,100.35,58.35,100.33,58.34,100.33,58.33,100.38,58.39,100.38,58.44,100.35,58.49,100.38,58.48,100.42,58.46,100.40,58.49,100.33,58.50,100.25,58.55,100.20,58.56,100.15,58.55,100.10,58.52,100.25,58.50,100.42,58.50,100.53,58.50,100.35,58.56,100.20,58.62,100.10,58.67,100.17,58.70,100.20,58.71,100.15,58.73,100.05,58.74,100.00,58.69,99.95,58.65,99.92,58.61,99.88,58.62,100.03,58.64,100.17,58.64,100.30,58.65,100.28,58.65,100.25,58.65,100.25,58.66,100.25,58.67,100.25,58.69,100.22,58.74,100.22,58.79,100.20,58.91,100.05,58.99,99.92,59.09,99.70,59.11,99.58,59.09,99.45,59.04,99.65,58.98,99.83,58.96,99.95,58.95,99.85,58.96,99.75,59.00,99.70,59.05,99.78,59.09,99.90,59.11,100.05,59.12,100.08,59.11,100.10,59.09,100.03,59.06,99.92,59.06,99.85,59.06,99.88,59.08,99.90,59.10,99.88,59.11,99.85,58.98,99.85,58.77,99.85,58.41,99.90,58.20,99.92,57.80,99.97,57.42,99.80,56.85,99.62,56.25,99.47,55.73,99.38,55.26,99.20,54.76,99.00,54.31,98.88,53.98,98.60,53.81,98.25,53.69,98.00,53.59,97.90,53.58,97.83,53.55,97.62,53.59,97.40,53.64,97.22,53.69,97.17,53.84,97.10,53.98,97.05,54.12,97.00,54.23,97.08,54.35,97.15,54.54,97.12,54.61,96.83,54.67,96.53,54.67,96.35,54.67,96.38,54.70,96.40,54.77,96.38,54.91,96.35,55.01,96.22,55.09,96.10,55.19,96.00,55.29,96.03,55.41,96.03,55.45,95.97,55.48,95.95,55.48,95.92,55.46,95.95,55.48,95.97,55.49,96.15,55.52,96.35,55.55,96.55,55.58,96.42,55.55,96.20,55.51,95.97,55.52,96.10,55.60,96.28,55.70,96.42,55.76,96.35,55.79,96.25,55.79,96.25,55.80,96.35,55.81,96.50,55.81,96.53,55.80,96.50,55.79,96.45,55.83,96.35,55.89,96.22,55.94,96.08,55.94,96.03,55.94,96.12,56.02,96.30,56.12,96.42,56.23,96.42,56.26,96.40,56.31,96.22,56.35,96.03,56.36,95.90,56.35,95.92,56.34,96.05,56.33,96.12,56.38,96.20
RZ_4219621_7617,null,null,50,0,1,56.42,96.17,56.44,96.12,56.38,96.08,56.40,96.08,56.48,96.10,56.56,96.10,56.58,96.08,56.51,96.05,56.42,96.03,56.36,96.03,56.39,95.95,56.40,95.90,56.41,95.83,56.41,95.80,56.39,95.78,56.35,95.95,56.39,96.15,56.46,96.17,56.52,95.97,56.51,95.78,56.59,95.78,56.65,95.78,56.73,95.78,56.71,95.88,56.70,96.00,56.69,96.08,56.67,96.05,56.71,96.00,56.73,95.95,56.74,95.90,56.70,95.88,56.71,95.88,56.79,95.90,56.86,95.90,56.91,95.92,56.91,95.88,56.90,95.88,56.88,95.95,56.85,96.05,56.80,96.17,56.77,96.17,56.81,96.20,56.86,96.22,56.90,96.28,56.92,96.30,56.98,96.17,57.02,96.03,57.01,96.00,57.00,96.10,57.01,96.20
RZ_4219621_7618,null,null,50,0,1,57.05,96.10,57.10,96.03,57.16,95.92,57.17,95.90,57.17,95.83,57.19,95.80,57.23,95.72,57.27,95.70,57.33,95.67,57.31,95.67,57.27,95.80,57.24,95.90,57.24,96.00,57.31,96.17,57.39,96.33,57.41,96.42,57.36,96.35,57.30,96.17,57.30,96.05,57.31,95.88,57.33,95.80,57.36,95.78,57.38,95.78,57.39,95.80,57.42,95.78,57.46,95.78,57.46,95.80,57.44,95.83,57.52,95.85,57.64,95.85,57.73,95.92,57.71,95.97,57.65,96.08,57.60,96.10,57.52,96.08,57.50,96.00,57.52,95.92,57.59,95.95,57.65,95.97,57.66,96.08,57.67,96.12,57.69,96.12,57.69,95.92,57.73,95.80,57.75,95.78,57.74,95.85,57.69,95.90,57.65,95.92,57.70,95.85,57.75,95.80
RZ_4219621_7619,null,null,50,0,1,57.81,95.72,57.83,95.90,57.81,96.10,57.80,96.03,57.80,95.75,57.79,95.47,57.79,95.40,57.77,95.33,57.79,95.25,57.81,95.25,57.81,95.25,57.83,95.25,57.77,95.25,57.73,95.25,57.81,95.28,57.95,95.28,58.00,95.53,57.91,95.78,57.84,95.72,57.86,95.38,57.89,95.03,57.91,94.92,57.92,94.92,57.94,94.92,57.92,94.95,57.94,94.95,57.96,95.00,58.00,95.08,58.00,95.05,57.98,94.97,57.95,94.90,57.96,94.92,57.99,94.97,57.99,95.03,57.98,95.05,57.98,95.08,58.00,95.08,58.02,95.03,58.00,94.97,57.96,94.97,57.98,95.03,58.02,95.10,58.09,95.00,58.06,94.85,58.05,94.88,58.04,95.05,58.09,95.08,58.14,94.92,58.16,94.90,58.15,95.00
RZ_4219621_7620,null,null,50,0,1,58.15,95.08,58.17,95.00,58.19,95.00,58.19,94.88,58.17,94.75,58.15,94.80,58.14,94.97,58.12,95.12,58.08,95.12,58.05,95.12,57.98,95.10,57.95,95.03,57.95,94.97,57.98,94.95,57.99,94.90,57.99,94.85,58.02,94.85,58.04,94.92,58.04,95.05,58.14,95.10,58.26,95.05,58.35,94.92,58.33,94.83,58.30,94.85,58.27,94.90,58.29,94.90,58.30,94.88,58.30,94.88,58.26,94.90,58.24,94.90,58.25,95.05,58.29,95.20,58.31,95.35,58.34,95.33,58.35,95.30,58.40,95.25,58.45,95.20,58.50,95.17,58.54,95.15,58.45,95.22,58.34,95.30,58.21,95.35,58.21,95.28,58.23,95.22,58.24,95.22,58.26,95.10,58.29,94.97,58.31,95.03,58.40,95.22,58.48,95.40
RZ_4219621_7621,null,null,50,0,11,58.56,95.42,58.59,95.42,58.58,95.42,58.54,95.40,58.48,95.33,58.46,95.28,58.48,95.20,58.50,95.17,58.58,95.15,58.61,95.15,58.59,95.25,58.52,95.38,58.48,95.45,58.49,95.42,58.50,95.38,58.46,95.33,58.44,95.30,58.42,95.33,58.54,95.30,58.65,95.22,58.75,95.15,58.81,95.17,58.84,95.20,58.80,95.15,58.70,95.12,58.59,95.20,58.54,95.35,58.54,95.35,58.58,95.35,58.60,95.38,58.60,95.38,58.61,95.30,58.62,95.20,58.62,95.20,58.62,95.17,58.66,95.17,58.70,95.17,58.74,95.17,58.73,95.22,58.70,95.28,58.73,95.30,58.76,95.30,58.79,95.25,58.76,95.40,58.75,95.58,58.76,95.40,58.81,95.10,58.85,94.75,58.88,94.72,58.88,94.95
RZ_4219621_7622,null,null,50,0,1,58.86,95.17,58.85,95.40,58.84,95.28,58.81,95.20,58.80,95.12,58.79,95.17,58.76,95.20,58.74,95.20,58.74,95.20,58.77,95.25,58.84,95.28,58.88,95.30,58.92,95.28,58.96,95.40,58.92,95.58,58.91,95.72,58.91,95.70,58.96,95.67,58.98,95.65,58.92,95.60,58.86,95.58,58.86,95.53,58.91,95.53,58.96,95.53,58.95,95.53,58.94,95.53,58.95,95.33,58.96,95.12,59.02,95.05,59.06,95.17,59.11,95.33,59.11,95.33,59.11,95.28,59.11,95.20,59.09,95.15,59.08,95.15,59.06,95.15,59.06,95.20,59.06,95.25,59.08,95.22,59.06,95.17,59.05,95.25,59.04,95.40,59.05,95.55,59.06,95.60,59.06,95.62,59.06,95.53,59.05,95.38,59.06,95.28,59.08,95.40
RZ_4219621_7623,null,null,50,0,1,59.04,95.50,58.99,95.58,58.92,95.40,58.90,95.22,58.86,95.22,58.84,95.42,58.89,95.60,58.95,95.60,59.01,95.62,59.00,95.65,59.02,95.90,59.10,96.17,59.19,96.50,59.24,97.12,59.29,97.70,59.40,98.40,59.55,98.95,59.65,99.95,59.75,101.20,59.91,102.62,60.15,103.95,60.40,105.30,60.56,106.45,60.67,108.20,60.76,109.55,60.86,111.47,60.96,112.45,61.08,113.90,61.17,115.12,61.35,116.60,61.45,117.90,61.58,119.62,61.59,121.35,61.59,123.03,61.62,124.10,61.79,125.25,62.04,126.50,62.25,127.50,62.40,128.72,62.48,129.75,62.59,131.22,62.69,132.45,62.77,133.55,62.83,134.28,62.79,135.32,62.66,136.40,62.51,137.40,62.36,138.25,62.26,139.18,62.16,139.95
RZ_4219621_7624,null,null,50,0,1,61.96,140.68,61.77,141.12,61.54,141.55,61.40,141.90,61.30,142.10,61.24,142.25,61.19,142.10,61.02,142.18,60.88,142.25,60.75,142.30,60.70,142.35,60.65,142.45,60.59,142.78,60.56,143.07,60.56,143.30,60.59,143.30,60.60,143.32,60.59,143.55,60.58,143.78,60.48,143.80,60.38,143.65,60.38,143.50,60.46,143.30,60.61,143.07,60.66,143.00,60.62,143.18,60.52,143.35,60.44,143.38,60.48,143.38,60.50,143.43,60.52,143.47,60.54,143.40,60.58,143.22,60.60,143.05,60.62,143.00,60.62,143.03,60.64,143.05,60.62,143.12,60.66,143.12,60.66,143.12,60.64,143.10,60.61,143.03,60.62,142.95,60.61,142.65,60.55,142.43,60.56,142.18,60.62,142.03,60.69,141.90,60.70,141.75,60.71,141.72
RZ_4219621_7625,null,null,50,0,12,60.74,141.70,60.67,141.72,60.61,141.70,60.56,141.60,60.58,141.53,60.58,141.50,60.59,141.53,60.60,141.55,60.62,141.57,60.61,141.57,60.60,141.55,60.70,141.53,60.81,141.57,60.83,141.65,60.71,141.70,60.60,141.65,60.59,141.55,60.58,141.43,60.60,141.30,60.66,141.15,60.73,141.03,60.77,140.97,60.79,140.93,60.85,140.90,60.90,140.93,60.95,140.93,60.92,140.95,60.91,140.93,60.91,140.60,60.89,140.30,60.86,140.28,60.89,140.55,60.94,140.62,61.00,140.43,61.00,140.28,61.05,140.32,61.10,140.38,61.06,140.30,60.99,140.15,60.99,139.97,61.06,139.95,61.14,139.93,61.14,139.93,61.14,139.97,61.12,140.05,61.14,140.03,61.15,139.93,61.10,139.88,61.04,139.88,60.96,140.03
RZ_4219621_7626,null,null,50,0,4,60.96,140.18,60.96,140.03,60.94,139.78,60.91,139.55,60.94,139.68,61.00,139.80,61.05,139.90,61.02,139.95,61.00,139.97,60.98,139.97,60.95,139.97,60.91,139.97,60.96,139.97,61.05,139.78,61.14,139.50,61.10,139.25,61.08,139.18,61.06,139.22,61.04,139.35,61.01,139.47,60.98,139.60,60.98,139.55,61.00,139.43,61.02,139.30,61.05,139.28,61.06,139.30,61.09,139.32,61.12,139.38,61.16,139.38,61.16,139.30,61.16,139.28,61.16,139.22,61.16,139.28,61.16,139.38,61.15,139.47,61.14,139.57,61.11,139.60,61.12,139.62,61.14,139.65,61.15,139.68,61.16,139.68,61.17,139.70,61.19,139.65,61.17,139.65,61.16,139.65,61.15,139.60,61.14,139.47,61.21,139.30,61.30,139.20,61.39,139.18
RZ_4219621_7627,null,null,50,0,4,61.38,138.97,61.31,138.72,61.23,138.50,61.14,138.50,61.12,138.50,61.15,138.50,61.19,138.57,61.21,138.65,61.23,138.72,61.24,138.80,61.30,138.78,61.35,138.70,61.33,138.65,61.23,138.68,61.15,138.62,61.14,138.57,61.15,138.53,61.14,138.60,61.11,138.75,61.08,138.88,61.04,138.97,61.08,138.95,61.12,138.90,61.19,138.65,61.23,138.40,61.25,138.18,61.30,138.20,61.33,138.40,61.35,138.55,61.35,138.60,61.33,138.53,61.31,138.47,61.30,138.53,61.30,138.55,61.30,138.53,61.27,138.45,61.25,138.45,61.23,138.45,61.23,138.43,61.23,138.38,61.20,138.32,61.19,138.50,61.19,138.68,61.20,138.82,61.21,138.72,61.23,138.50,61.24,138.32,61.23,138.20,61.21,138.20,61.19,138.30
RZ_4219621_7628,null,null,50,0,4,61.17,138.45,61.15,138.57,61.14,138.62,61.14,138.57,61.14,138.47,61.14,138.43,61.15,138.40,61.16,138.50,61.16,138.53,61.16,138.55,61.16,138.53,61.17,138.53,61.16,138.53,61.15,138.62,61.12,138.70,61.12,138.72,61.19,138.60,61.25,138.35,61.29,138.18,61.34,138.07,61.38,138.07,61.35,138.10,61.26,138.12,61.14,138.12,61.09,138.10,61.11,138.07,61.17,138.07,61.25,138.10,61.25,138.12,61.26,137.95,61.27,137.80,61.34,137.80,61.40,137.97,61.41,138.20,61.40,138.28,61.35,138.25,61.33,138.15,61.30,138.05,61.30,138.05,61.31,138.05,61.33,137.97,61.34,137.93,61.35,137.95,61.35,138.03,61.31,138.12,61.26,138.15,61.23,138.12,61.24,138.07,61.35,138.00,61.41,138.03
RZ_4219621_7629,null,null,50,0,4,61.44,138.10,61.34,138.22,61.27,138.12,61.30,137.95,61.38,137.95,61.41,138.15,61.36,138.32,61.36,138.30,61.40,138.28,61.42,138.22,61.41,138.25,61.40,138.28,61.40,138.28,61.40,138.12,61.41,137.95,61.41,138.12,61.45,138.45,61.49,138.65,61.46,138.53,61.41,138.38,61.39,138.32,61.48,138.30,61.56,138.38,61.62,138.47,61.67,138.45,61.70,138.32,61.75,138.20,61.79,138.07,61.73,138.03,61.64,138.00,61.55,138.05,61.58,138.07,61.62,138.05,61.67,138.10,61.71,138.22,61.73,138.50,61.66,138.70,61.59,138.72,61.54,138.62,61.55,138.53,61.50,138.55,61.44,138.65,61.40,138.75,61.45,138.72,61.64,138.60,61.79,138.40,61.88,138.32,61.81,138.32,61.69,138.55,61.61,138.75
RZ_4219621_7630,null,null,50,0,12,61.52,138.95,61.50,138.95,61.44,138.97,61.38,138.88,61.46,138.75,61.60,138.62,61.66,138.62,61.60,138.60,61.54,138.60,61.58,138.57,61.62,138.55,61.66,138.57,61.66,138.62,61.70,138.62,61.73,138.53,61.73,138.38,61.69,138.28,61.64,138.18,61.61,138.15,61.61,138.12,61.61,138.12,61.61,138.30,61.60,138.47,61.59,138.62,61.60,138.60,61.58,138.62,61.56,138.70,61.55,138.75,61.56,138.78,61.58,138.80,61.65,138.90,61.73,138.95,61.80,138.97,61.83,138.93,61.76,138.93,61.66,138.95,61.58,138.85,61.58,138.60,61.58,138.35,61.55,138.30,61.54,138.32,61.62,138.50,61.73,138.68,61.77,138.85,61.74,138.88,61.69,138.80,61.69,138.72,61.69,138.65,61.69,138.65,61.69,138.62
RZ_4219621_7631,null,null,50,0,1,61.67,138.60,61.66,138.57,61.65,138.60,61.66,138.60,61.69,138.65,61.70,138.70,61.73,138.75,61.73,138.75,61.73,138.72,61.73,138.70,61.73,138.68,61.69,138.68,61.65,138.62,61.70,138.55,61.77,138.53,61.83,138.62,61.80,138.68,61.79,138.68,61.83,138.62,61.86,138.62,61.81,138.65,61.75,138.78,61.70,138.93,61.74,138.97,61.77,138.95,61.80,138.93,61.81,138.93,61.81,138.97,61.81,139.05,61.81,139.15,61.81,139.20,61.81,139.10,61.80,139.00,61.81,138.93,61.81,139.00,61.84,139.05,61.88,138.82,61.94,138.55,61.96,138.62,61.95,138.95,61.92,139.30,61.94,139.30,61.99,139.20,62.00,139.10,62.00,139.03,62.04,139.03,62.06,139.05,62.02,139.03,61.96,138.97,61.90,138.93
RZ_4219621_7632,null,null,50,0,1,61.90,138.88,61.95,138.82,61.98,138.82,62.01,138.88,62.01,138.93,62.04,138.97,62.00,139.00,61.95,139.00,61.91,139.03,61.94,139.03,61.95,139.12,62.01,139.15,62.06,139.15,62.10,139.07,62.09,139.05,62.09,139.05,62.10,139.05,62.14,139.03,62.17,139.00,62.20,139.00,62.12,139.03,62.05,139.03,62.02,138.97,62.06,138.93,62.08,138.85,62.05,138.85,62.06,138.85,62.10,138.85,62.16,138.82,62.19,138.82,62.23,139.00,62.23,139.20,62.16,139.43,62.10,139.45,61.95,139.50,61.70,139.57,61.35,139.53,60.99,139.47,60.77,139.40,60.45,139.47,60.09,139.47,59.69,139.50,59.42,139.55,59.29,139.60,59.09,139.65,58.92,139.75,58.76,139.85,58.76,139.82,58.77,139.72,58.73,139.75
RZ_4219621_7633,null,null,51,0,1,58.71,139.93,58.74,140.18,58.83,140.22,58.90,140.18,58.92,140.10,58.92,140.10,58.89,140.30,58.86,140.47,58.85,140.65,58.84,140.68,58.84,140.68,58.83,140.68,58.83,140.72,58.88,140.78,58.94,140.75,59.00,140.65,59.00,140.62,58.99,140.72,58.94,140.82,58.89,140.93,58.85,140.97,58.85,141.03,58.83,141.05,58.80,141.07,58.76,141.03,58.76,140.95,58.77,140.90,58.77,140.95,58.75,141.00,58.71,141.05,58.69,141.05,58.70,141.05,58.76,141.03,58.88,141.20,58.96,141.38,59.01,141.38,59.01,141.20,59.01,141.00,58.98,141.00,58.94,141.00,58.95,140.97,59.00,140.97,59.01,140.88,58.98,140.78,58.91,140.80,58.90,140.88,58.96,140.97,59.05,140.93,59.14,140.90,59.14,140.93,59.15,141.00
RZ_4219621_7634,null,null,49,0,11,59.16,141.10,59.15,141.15,59.14,141.15,59.11,141.15,59.15,141.18,59.19,141.18,59.24,141.25,59.24,141.32,59.23,141.22,59.20,141.05,59.19,141.00,59.12,141.07,59.09,141.25,59.02,141.35,59.00,141.35,58.99,141.25,59.00,141.18,59.00,141.18,59.00,141.10,59.05,141.03,59.12,141.00,59.20,141.05,59.20,141.22,59.20,141.32,59.19,141.40,59.23,141.45,59.25,141.55,59.27,141.72,59.27,141.78,59.24,141.68,59.15,141.53,59.06,141.32,59.05,141.28,59.11,141.18,59.16,141.10,59.15,141.05,59.15,140.95,59.15,140.90,59.14,141.03,59.12,141.18,59.12,141.22,59.14,141.15,59.14,141.10,59.06,141.12,59.00,141.15,58.96,141.25,59.00,141.38,59.04,141.50,59.06,141.53
RZ_4219621_7635,null,null,51,0,11,59.06,141.53,59.08,141.43,59.02,141.32,58.96,141.20,58.91,141.20,58.92,141.18,58.96,141.28,59.01,141.40,59.05,141.50,59.05,141.53,59.06,141.53,59.06,141.53,59.08,141.57,59.08,141.57,59.08,141.57,59.06,141.50,59.02,141.43,58.99,141.47,59.01,141.57,59.06,141.68,59.10,141.65,59.08,141.57,59.05,141.50,59.06,141.53,59.09,141.57,59.10,141.60,59.11,141.55,59.11,141.60,59.10,141.68,59.10,141.75,59.11,141.82,59.11,141.90,59.08,141.93,59.04,141.82,59.06,141.72,59.11,141.62,59.15,141.57,59.14,141.53,59.09,141.55,59.05,141.57,59.01,141.57,58.98,141.60,58.94,141.78,59.00,141.95,59.10,142.12,59.16,142.12,59.14,142.03,59.10,141.90,59.12,141.70,59.15,141.62,59.20,141.60
RZ_4219621_7636,null,null,50,0,11,59.23,141.65,59.16,141.70,59.06,141.72,58.95,141.72,58.92,141.72,58.90,141.70,58.91,141.65,58.94,141.62,58.95,141.65,58.98,141.78,59.00,141.90,59.02,141.88,59.04,141.78,59.04,141.68,59.05,141.68,58.99,141.70,58.92,141.62,58.88,141.55,58.91,141.45,58.94,141.43,58.95,141.32,58.92,141.25,58.90,141.50,58.88,141.85,58.88,142.12,58.88,142.07,58.89,141.95,58.89,141.88,58.89,141.85,58.89,141.95,58.98,142.00,59.08,141.97,59.17,141.93,59.17,141.95,59.17,142.00,59.17,142.05,59.23,142.05,59.27,142.05,59.34,141.97,59.27,141.93,59.20,141.88,59.11,141.90,59.14,141.90,59.17,141.90,59.20,142.15,59.19,142.40,59.15,142.53,59.12,142.38,59.17,142.18,59.25,142.10
RZ_4219621_7637,null,null,50,0,11,59.31,142.03,59.30,142.03,59.23,141.97,59.16,141.95,59.10,142.12,59.09,142.28,59.09,142.38,59.09,142.32,59.08,142.32,59.06,142.40,59.06,142.40,59.08,142.38,59.11,142.35,59.16,142.35,59.20,142.38,59.25,142.40,59.29,142.40,59.34,142.40,59.36,142.53,59.40,142.68,59.41,142.72,59.44,142.55,59.45,142.35,59.31,142.28,59.17,142.28,59.08,142.32,59.12,142.50,59.16,142.68,59.16,142.82,59.21,142.75,59.25,142.70,59.25,142.68,59.20,142.62,59.20,142.53,59.25,142.43,59.30,142.35,59.30,142.38,59.31,142.40,59.33,142.45,59.34,142.55,59.35,142.70,59.30,142.57,59.25,142.32,59.20,142.20,59.21,142.28,59.25,142.35,59.27,142.35,59.33,142.40,59.35,142.43,59.35,142.38
RZ_4219621_7638,null,null,50,0,11,59.31,142.30,59.26,142.32,59.25,142.43,59.24,142.50,59.25,142.57,59.25,142.62,59.23,142.68,59.17,142.68,59.14,142.72,59.14,142.78,59.14,142.72,59.12,142.62,59.10,142.60,58.86,142.75,58.59,142.88,58.12,143.00,57.69,143.07,57.20,143.15,56.75,143.30,56.26,143.55,55.58,144.07,55.00,144.50,54.39,144.93,53.92,145.40,53.34,145.90,53.01,146.30,52.69,146.50,52.55,146.70,52.23,146.90,52.04,147.00,51.86,147.22,51.94,147.40,52.01,147.62,52.04,147.72,52.01,147.82,51.98,148.00,51.90,148.18,51.80,148.38,51.69,148.45,51.69,148.50,51.65,148.57,51.61,148.62,51.55,148.75,51.54,148.80,51.52,148.82,51.55,148.82,51.59,148.85,51.65,148.88,51.71,148.82,51.75,148.80
RZ_4219621_7639,null,null,51,0,1,51.74,148.88,51.74,148.97,51.73,149.10,51.73,149.18,51.75,149.18,51.76,149.15,51.75,149.10,51.71,149.12,51.71,149.15,51.75,149.18,51.79,149.15,51.80,149.15,51.77,149.15,51.76,149.35,51.76,149.53,51.77,149.57,51.80,149.47,51.81,149.47,51.90,149.47,51.98,149.50,52.05,149.43,52.02,149.43,52.00,149.38,51.98,149.28,52.02,149.10,52.08,148.95,52.11,149.10,52.11,149.35,52.11,149.50,52.12,149.22,52.15,148.97,52.16,148.95,52.16,149.10,52.15,149.25,52.15,149.25,52.14,149.20,52.14,149.15,52.09,149.07,52.06,149.05,52.09,149.00,52.16,148.95,52.21,148.90,52.21,148.88,52.23,148.93,52.25,148.93,52.25,148.90,52.24,148.70,52.27,148.55,52.34,148.53,52.34,148.65,52.29,148.82
RZ_4219621_7640,null,null,51,0,1,52.23,148.90,52.21,148.97,52.20,149.00,52.25,148.93,52.31,148.88,52.29,148.82,52.20,148.78,52.16,148.70,52.23,148.65,52.29,148.70,52.30,148.78,52.29,149.00,52.23,149.18,52.17,149.35,52.14,149.35,52.14,149.38,52.15,149.38,52.14,149.40,52.12,149.43,52.12,149.40,52.08,149.28,52.01,149.22,51.96,149.22,51.98,149.10,52.00,148.90,52.02,148.70,52.04,148.70,52.05,148.72,52.05,148.88,52.04,149.05,52.04,149.28,52.04,149.35,52.06,149.35,52.10,149.30,52.15,149.25,52.19,149.15,52.19,148.93,52.20,148.70,52.24,148.60,52.29,148.68,52.33,148.75,52.25,148.82,52.15,148.95,52.06,149.05,52.08,149.07,52.11,149.07,52.12,149.12,52.14,149.18,52.14,149.22,52.16,149.22,52.19,149.30
RZ_4219621_7641,null,null,50,0,1,52.16,149.38,52.15,149.53,52.14,149.60,52.16,149.55,52.19,149.32,52.23,148.97,52.23,148.72,52.21,148.60,52.20,148.57,52.26,148.62,52.33,148.70,52.39,148.90,52.36,149.05,52.31,149.18,52.21,149.15,52.15,149.12,52.12,148.97,52.16,148.80,52.20,148.70,52.23,148.78,52.24,148.85,52.27,148.93,52.30,149.03,52.30,149.12,52.27,149.12,52.26,149.15,52.27,149.15,52.27,149.15,52.35,149.10,52.42,149.05,52.40,149.07,52.30,149.05,52.23,148.88,52.24,148.68,52.25,148.60,52.30,148.65,52.34,148.70,52.35,148.68,52.33,148.72,52.29,148.78,52.29,148.82,52.31,148.82,52.35,148.85,52.39,148.90,52.39,148.95,52.39,149.05,52.39,149.07,52.39,149.18,52.35,149.22,52.29,149.40
RZ_4219621_7642,null,null,50,0,1,52.24,149.53,52.26,149.62,52.30,149.65,52.34,149.62,52.34,149.62,52.35,149.60,52.30,149.38,52.26,149.22,52.29,149.10,52.34,149.07,52.36,149.05,52.33,149.00,52.30,149.07,52.30,149.20,52.31,149.28,52.35,149.25,52.38,149.15,52.39,149.07,52.39,149.12,52.39,149.07,52.40,148.95,52.44,148.85,52.48,148.80,52.51,148.78,52.51,148.95,52.48,149.12,52.41,149.30,52.39,149.28,52.39,149.25,52.40,149.22,52.39,149.05,52.38,148.90,52.34,148.68,52.31,148.62,52.27,148.65,52.27,148.72,52.29,148.75,52.34,148.68,52.38,148.62,52.39,148.65,52.40,148.62,52.41,148.75,52.38,148.85,52.31,148.95,52.21,148.95,52.17,148.90,52.16,148.85,52.20,148.88,52.23,148.90,52.23,148.90
RZ_4219621_7643,null,null,50,0,1,52.24,148.78,52.24,148.62,52.24,148.55,52.25,148.53,52.26,148.43,52.26,148.35,52.27,148.25,52.30,148.22,52.31,148.22,52.31,148.25,52.27,148.35,52.23,148.53,52.19,148.68,52.19,148.78,52.19,148.80,52.19,148.85,52.23,148.85,52.26,148.85,52.29,148.88,52.29,148.88,52.29,148.75,52.26,148.62,52.24,148.57,52.21,148.65,52.21,148.85,52.21,148.95,52.23,148.80,52.25,148.55,52.21,148.38,52.17,148.43,52.23,148.47,52.31,148.47,52.40,148.45,52.39,148.45,52.40,148.45,52.45,148.35,52.49,148.28,52.50,148.38,52.48,148.55,52.36,148.72,52.26,148.72,52.27,148.72,52.38,148.78,52.48,148.85,52.48,148.70,52.48,148.47,52.48,148.40,52.46,148.53,52.45,148.70,52.42,148.72
RZ_4219621_7644,null,null,50,0,1,52.41,148.80,52.44,148.88,52.50,148.93,52.55,148.85,52.59,148.72,52.61,148.57,52.61,148.62,52.59,148.68,52.58,148.68,52.60,148.62,52.56,148.65,52.46,148.55,52.36,148.38,52.39,148.25,52.45,148.32,52.51,148.38,52.55,148.38,52.58,148.38,52.55,148.38,52.48,148.40,52.41,148.43,52.41,148.35,52.41,148.25,52.41,148.18,52.50,148.20,52.59,148.22,52.61,148.28,52.59,148.30,52.56,148.15,52.60,148.00,52.58,148.03,52.52,148.32,52.55,148.62,52.62,148.40,52.74,148.00,52.79,147.75,52.74,147.88,52.64,148.10,52.55,148.28,52.56,148.40,52.58,148.35,52.56,148.25,52.55,148.22,52.55,148.28,52.55,148.30,52.56,148.20,52.56,148.07,52.56,147.93,52.54,147.95,52.51,148.05
RZ_4219621_7645,null,null,51,0,1,52.45,148.15,52.42,148.12,52.44,148.03,52.49,147.97,52.52,148.00,52.58,147.95,52.62,147.88,52.65,147.80,52.62,147.72,52.59,147.68,52.61,147.60,52.64,147.60,52.62,147.57,52.60,147.57,52.61,147.68,52.66,147.88,52.71,148.07,52.70,147.97,52.70,147.78,52.69,147.65,52.67,147.65,52.66,147.68,52.67,147.60,52.70,147.55,52.73,147.62,52.77,147.68,52.79,147.72,52.83,147.70,52.85,147.68,52.88,147.65,52.89,147.62,52.88,147.55,52.86,147.53,52.84,147.47,52.84,147.45,52.84,147.40,52.84,147.38,52.84,147.35,52.84,147.32,52.84,147.30,52.83,147.28,52.83,147.28,52.83,147.32,52.86,147.35,52.91,147.35,52.95,147.20,52.91,147.07,52.89,147.12,52.95,147.25,53.05,147.35,53.15,147.32
RZ_4219621_7646,null,null,50,0,1,53.08,147.35,52.99,147.38,52.92,147.40,52.98,147.20,53.01,147.03,53.01,146.78,53.02,146.70,53.09,146.70,53.15,146.72,53.19,146.78,53.17,146.72,53.15,146.68,53.14,146.70,53.14,146.72,53.14,146.78,53.15,146.75,53.17,146.75,53.20,146.78,53.24,146.78,53.26,146.72,53.24,146.65,53.21,146.75,53.20,146.90,53.21,146.97,53.21,146.90,53.21,146.85,53.30,146.82,53.41,146.90,53.51,146.93,53.51,146.95,53.51,146.90,53.46,146.82,53.42,146.82,53.38,146.85,53.38,146.88,53.40,147.05,53.44,147.15,53.46,147.20,53.45,147.12,53.41,146.97,53.38,146.88,53.39,146.78,53.40,146.72,53.42,146.70,53.41,146.68,53.42,146.68,53.42,146.55,53.39,146.43,53.36,146.32,53.35,146.32
RZ_4219621_7647,null,null,99,0,4,53.38,146.53,53.48,146.75,53.56,146.80,53.62,146.65,53.66,146.50,53.69,146.50,53.74,146.47,53.75,146.43,53.73,146.38,53.69,146.30,53.65,146.30,53.64,146.32,53.62,146.38,53.61,146.43,53.61,146.43,53.61,146.43,53.67,146.50,53.77,146.57,53.89,146.72,53.89,146.82,53.85,146.78,53.83,146.57,53.84,146.35,53.84,146.32,53.84,146.32,53.83,146.35,53.85,146.32,53.88,146.10,53.95,145.88,53.98,145.72,54.01,145.80,54.02,145.85,53.99,145.88,53.92,145.88,53.88,145.80,53.86,145.72,53.86,145.72,53.86,145.82,53.80,145.90,53.74,146.03,53.75,146.12,53.83,146.22,53.84,146.22,53.76,146.22,53.70,146.25,53.71,146.25,53.76,146.30,53.80,146.32,53.83,146.35,53.84,146.35,53.84,146.38,53.83,146.38,53.80,146.30,53.81,146.20,53.88,146.25,53.95,146.35,53.99,146.43,54.00,146.18,54.02,145.95,54.05,145.75,54.02,145.75,53.99,145.75,53.94,145.90,53.99,146.07,53.96,146.18,53.95,146.18,53.88,146.18,53.86,146.20,53.85,146.20,53.90,146.20,53.98,146.22,54.05,146.22,54.08,146.00,54.08,145.80,54.01,145.65,53.94,145.75,53.84,145.85,53.70,145.90,53.58,145.88,53.40,145.90,53.30,145.95,53.06,146.12,52.75,146.35,52.45,146.55,52.24,146.68,52.14,146.72,51.88,146.75,51.62,146.78,51.41,146.95,51.29,147.12,51.20,147.30,51.14,147.30,51.14,147.32,51.15,147.32,51.16,147.35,51.21,147.38,51.25,147.43,51.26,147.45,51.24,147.47
RZ_4219621_7648,null,null,50,0,4,51.21,147.50,51.20,147.50,51.17,147.53,51.16,147.38,51.23,147.20,51.30,147.20,51.38,147.30,51.38,147.38,51.35,147.40,51.33,147.43,51.27,147.38,51.25,147.28,51.20,147.15,51.17,147.12,51.12,147.12,51.11,147.12,51.16,146.95,51.24,146.78,51.31,146.75,51.31,146.95,51.31,147.07,51.26,147.00,51.20,146.93,51.15,146.93,51.17,146.97,51.19,147.07,51.17,147.12,51.16,147.10,51.25,147.05,51.34,147.05,51.42,147.07,51.42,147.28,51.41,147.43,51.40,147.55,51.40,147.55,51.40,147.40,51.45,147.25,51.49,147.12,51.51,147.05,51.50,147.00,51.50,146.95,51.52,146.97,51.59,146.95,51.61,147.03,51.62,147.12,51.60,146.88,51.56,146.57,51.51,146.28,51.49,146.30,51.45,146.43
RZ_4219621_7649,null,null,50,0,4,51.42,146.55,51.40,146.70,51.41,146.78,51.42,146.88,51.42,146.95,51.44,147.00,51.44,146.97,51.46,146.93,51.49,146.88,51.49,147.00,51.48,147.12,51.46,147.25,51.50,147.25,51.56,147.15,51.62,147.07,51.64,147.05,51.64,147.10,51.62,147.10,51.60,147.05,51.56,146.97,51.55,146.93,51.52,146.88,51.51,146.90,51.51,146.97,51.52,147.00,51.55,146.97,51.58,146.93,51.60,146.85,51.62,146.80,51.67,146.80,51.71,146.85,51.71,146.90,51.66,147.00,51.61,147.05,51.60,147.05,51.60,146.97,51.65,146.88,51.70,146.82,51.71,146.82,51.71,146.88,51.73,146.97,51.75,147.03,51.76,147.07,51.76,147.03,51.77,146.95,51.77,146.88,51.75,146.82,51.75,146.72,51.75,146.60,51.76,146.47
RZ_4219621_7650,null,null,50,0,4,51.76,146.60,51.76,146.72,51.79,146.82,51.81,146.75,51.79,146.75,51.75,146.75,51.73,146.78,51.74,146.75,51.75,146.88,51.70,147.00,51.66,147.10,51.69,147.05,51.75,146.97,51.80,146.90,51.79,146.90,51.79,146.80,51.79,146.75,51.85,146.65,51.89,146.62,51.90,146.68,51.83,146.78,51.76,146.88,51.79,146.82,51.84,146.75,51.81,146.70,51.74,146.70,51.70,146.72,51.80,146.70,51.90,146.68,51.96,146.60,51.96,146.53,51.91,146.45,51.88,146.38,51.84,146.32,51.88,146.28,51.91,146.30,51.90,146.45,51.86,146.57,51.85,146.75,51.91,146.80,51.98,146.90,52.00,146.97,51.99,147.05,51.99,147.03,51.94,147.00,51.89,146.97,51.89,146.80,51.94,146.60,52.00,146.35,52.02,146.25
RZ_4219621_7651,null,null,50,0,4,52.04,146.15,52.02,146.18,52.00,146.30,51.98,146.40,52.01,146.47,52.06,146.45,52.11,146.38,52.09,146.30,52.05,146.38,52.00,146.50,51.98,146.62,51.96,146.60,51.95,146.65,51.95,146.72,51.96,146.62,51.96,146.43,51.98,146.22,51.99,146.32,52.01,146.43,52.02,146.55,52.00,146.53,51.98,146.50,51.94,146.45,51.90,146.45,51.86,146.45,51.95,146.40,52.06,146.35,52.12,146.30,52.08,146.32,52.02,146.35,52.04,146.40,52.01,146.43,51.99,146.45,51.95,146.57,51.92,146.72,51.96,146.93,52.02,146.95,52.09,146.93,52.11,146.88,52.11,146.82,52.10,146.72,52.10,146.60,52.12,146.50,52.16,146.50,52.16,146.70,52.15,146.90,52.04,147.18,51.92,147.25,51.88,147.12,51.91,146.95
RZ_4219621_7652,null,null,50,0,4,51.99,146.78,52.02,146.68,52.06,146.50,52.06,146.35,52.05,146.30,52.05,146.38,52.01,146.55,51.99,146.68,52.01,146.72,52.06,146.65,52.11,146.60,52.10,146.65,52.09,146.70,52.08,146.78,52.16,146.90,52.31,147.03,52.45,146.90,52.50,146.53,52.79,146.10,53.21,145.43,53.65,144.75,54.17,143.88,54.76,143.28,55.45,142.78,55.98,142.15,56.44,141.47,56.95,140.30,57.66,138.85,58.46,137.18,59.16,135.90,59.94,134.47,60.58,133.30,61.40,131.62,61.94,130.15,62.48,128.75,63.10,127.12,63.61,126.05,64.21,124.83,64.61,123.78,65.05,122.35,65.39,121.28,65.72,120.38,66.01,119.33,66.30,118.15,66.60,116.83,66.85,115.45,67.19,113.80,67.46,112.70,67.83,111.85,68.10,110.72
RZ_4219621_7653,null,null,51,0,4,68.42,109.30,68.64,108.10,69.00,107.17,69.25,106.17,69.53,104.72,69.61,103.40,69.76,101.67,69.89,100.45,70.10,99.00,70.29,97.70,70.50,96.33,70.76,94.85,70.96,93.70,71.12,92.42,71.19,91.53,71.28,90.17,71.40,89.20,71.49,88.00,71.70,86.97,71.97,85.62,72.31,84.47,72.60,83.40,72.78,82.40,73.12,81.30,73.38,80.22,73.69,79.08,73.75,78.03,73.81,76.78,73.89,75.65,73.95,74.80,74.03,74.22,74.14,73.85,74.29,73.28,74.45,72.72,74.50,72.22,74.50,71.90,74.54,71.45,74.56,70.90,74.55,70.30,74.54,70.17,74.51,70.15,74.51,70.00,74.49,69.83,74.41,69.65,74.31,69.72,74.22,69.85,74.19,69.75,74.09,69.60,73.97,69.53,73.94,69.72,74.00,69.90
RZ_4219621_7654,null,null,51,0,1,74.06,69.97,74.08,70.00,74.09,70.05,74.10,70.05,74.08,70.00,74.04,70.03,74.00,70.05,74.00,70.08,73.94,69.97,73.89,69.88,73.83,70.00,73.83,70.22,73.83,70.58,73.84,70.70,73.88,70.78,73.92,70.72,73.90,70.70,73.85,70.72,73.81,70.78,73.83,70.90,73.88,71.00,73.92,71.12,73.97,71.08,73.97,70.95,73.96,70.85,73.94,70.75,73.91,70.70,73.90,70.72,73.88,70.78,73.85,70.80,73.89,70.92,73.94,71.08,73.99,71.35,74.00,71.50,73.88,71.60,73.74,71.58,73.59,71.58,73.64,71.60,73.69,71.75,73.74,71.90,73.75,72.00,73.70,71.97,73.65,72.08,73.61,72.17,73.62,72.30,73.64,72.30,73.64,72.33,73.62,72.33,73.60,72.33,73.59,72.35,73.59,72.35
RZ_4219621_7655,null,null,50,0,1,73.62,72.35,73.67,72.35,73.71,72.40,73.71,72.47,73.76,72.45,73.80,72.38,73.86,72.35,73.89,72.38,73.86,72.38,73.80,72.35,73.74,72.42,73.74,72.47,73.80,72.53,73.85,72.67,73.80,72.85,73.72,73.05,73.69,73.25,73.72,73.45,73.76,73.70,73.80,73.72,73.84,73.67,73.86,73.55,73.85,73.47,73.83,73.50,73.81,73.55,73.81,73.55,73.81,73.50,73.80,73.45,73.79,73.40,73.76,73.38,73.75,73.33,73.74,73.47,73.72,73.65,73.72,73.67,73.72,73.50,73.74,73.38,73.75,73.35,73.74,73.38,73.71,73.30,73.69,73.12,73.67,73.00,73.62,72.95,73.58,73.03,73.58,73.08,73.64,73.08,73.70,73.08,73.70,73.22,73.72,73.33,73.75,73.35,73.78,73.25
RZ_4219621_7656,null,null,50,0,1,73.78,73.15,73.78,73.20,73.81,73.33,73.85,73.50,73.90,73.60,73.89,73.65,73.85,73.65,73.81,73.67,73.80,73.67,73.78,73.62,73.76,73.50,73.76,73.38,73.79,73.30,73.84,73.33,73.86,73.38,73.85,73.47,73.84,73.53,73.83,73.55,73.84,73.62,73.76,73.70,73.69,73.85,73.64,73.90,73.67,73.83,73.71,73.67,73.71,73.50,73.74,73.50,73.72,73.40,73.72,73.33,73.74,73.25,73.76,73.22,73.81,73.17,73.83,73.28,73.84,73.40,73.84,73.47,73.83,73.40,73.83,73.40,73.83,73.40,73.84,73.45,73.86,73.40,73.86,73.38,73.86,73.38,73.85,73.33,73.85,73.30,73.86,73.42,73.86,73.58,73.89,73.75,73.91,73.83,73.86,73.97,73.79,74.10,73.78,73.95
RZ_4219621_7657,null,null,50,0,1,73.85,73.72,73.89,73.50,73.86,73.38,73.75,73.28,73.67,73.17,73.65,73.20,73.71,73.22,73.78,73.25,73.78,73.42,73.71,73.58,73.66,73.67,73.62,73.65,73.70,73.62,73.78,73.58,73.85,73.55,73.88,73.55,73.91,73.53,73.91,73.50,73.84,73.45,73.74,73.47,73.65,73.50,73.65,73.58,73.61,73.60,73.58,73.62,73.58,73.60,73.61,73.53,73.69,73.45,73.72,73.47,73.86,73.58,73.96,73.67,74.15,73.67,74.28,73.80,74.59,74.15,74.90,74.60,75.39,75.15,75.75,75.55,76.28,75.92,76.80,76.42,77.49,77.10,78.16,77.75,78.69,78.45,79.26,78.95,79.56,79.58,80.04,80.28,80.30,80.92,80.70,81.55,80.86,82.03,80.99,82.62,80.99,83.15,80.99,83.28
RZ_4219621_7658,null,null,50,0,11,81.00,83.40,80.94,83.55,80.84,83.85,80.72,84.05,80.69,84.25,80.64,84.33,80.54,84.40,80.44,84.28,80.35,84.12,80.26,83.97,80.20,84.03,80.16,84.08,80.17,84.12,80.17,84.15,80.17,84.17,80.16,84.22,80.15,84.45,80.17,84.70,80.20,84.78,80.26,84.62,80.30,84.47,80.34,84.47,80.33,84.40,80.30,84.28,80.29,84.20,80.28,84.22,80.26,84.38,80.24,84.47,80.20,84.58,80.17,84.60,80.22,84.62,80.30,84.65,80.31,84.62,80.25,84.62,80.19,84.58,80.17,84.53,80.14,84.45,80.09,84.45,80.05,84.42,80.04,84.35,80.03,84.28,80.05,84.22,80.09,84.22,80.12,84.20,80.10,84.17,80.05,84.17,79.97,84.22,79.91,84.28,79.91,84.33,79.95,84.33
RZ_4219621_7659,null,null,50,0,11,79.99,84.28,80.01,84.12,80.04,83.95,80.09,83.85,80.12,83.75,80.04,83.67,79.91,83.83,79.83,84.05,79.89,84.25,79.95,84.03,79.94,83.83,79.90,83.62,79.88,83.67,79.88,83.70,79.89,83.75,79.84,83.97,79.78,84.17,79.76,84.35,79.81,84.33,79.85,84.25,79.84,84.12,79.81,84.05,79.80,84.05,79.79,83.95,79.78,83.85,79.78,83.70,79.79,83.62,79.78,83.58,79.78,83.60,79.78,83.65,79.79,83.67,79.80,83.70,79.78,83.70,79.75,83.65,79.72,83.60,79.74,83.53,79.74,83.45,79.75,83.40,79.74,83.42,79.75,83.42,79.75,83.33,79.78,83.20,79.80,83.08,79.84,83.10,79.81,83.25,79.78,83.35,79.72,83.40,79.71,83.33,79.70,83.28,79.76,83.28
RZ_4219621_7660,null,null,50,0,11,79.84,83.22,79.89,83.20,79.85,83.20,79.84,83.20,79.84,83.42,79.76,83.65,79.67,83.80,79.66,83.70,79.72,83.45,79.81,83.28,79.83,83.17,79.81,83.17,79.75,83.22,79.69,83.28,79.67,83.28,79.69,83.22,79.66,83.20,79.62,83.28,79.60,83.35,79.61,83.42,79.61,83.40,79.66,83.40,79.71,83.42,79.78,83.45,79.79,83.53,79.84,83.55,79.88,83.53,79.83,83.42,79.75,83.25,79.69,83.15,79.66,83.08,79.64,83.10,79.59,83.20,79.58,83.30,79.60,83.42,79.64,83.55,79.67,83.62,79.67,83.62,79.69,83.35,79.72,83.05,79.78,82.90,79.75,82.92,79.71,82.97,79.69,83.12,79.70,83.28,79.72,83.47,79.72,83.58,79.71,83.75,79.67,83.90,79.69,83.97
RZ_4219621_7661,null,null,50,0,11,79.72,83.95,79.76,83.88,79.80,83.83,79.83,83.78,79.85,83.72,79.84,83.67,79.84,83.65,79.83,83.75,79.83,83.90,79.80,84.05,79.78,83.95,79.78,83.83,79.80,83.70,79.84,83.70,79.85,83.67,79.81,83.67,79.78,83.65,79.72,83.55,79.71,83.42,79.71,83.33,79.71,83.35,79.72,83.45,79.72,83.53,79.71,83.58,79.70,83.58,79.71,83.58,79.74,83.65,79.76,83.78,79.74,83.95,79.70,84.28,79.66,84.55,79.67,84.78,79.71,84.83,79.76,85.00,79.80,85.17,79.83,85.28,79.83,85.35,79.84,85.45,79.83,85.75,79.83,86.00,79.81,85.78,79.80,84.80,79.84,83.53,79.90,82.33,79.97,81.65,80.14,81.72,80.30,83.05,80.41,85.47,80.40,89.08,80.58,93.25
RZ_4219621_7662,null,null,50,0,3,80.90,98.05,81.22,103.30,81.38,109.15,81.67,115.45,82.06,122.05,82.42,129.53,82.58,136.88,82.72,144.03,82.96,150.47,83.14,157.62,83.19,164.75,83.14,172.12,83.09,178.90,82.97,185.88,82.83,192.22,82.65,198.57,82.55,204.30,82.62,209.82,82.97,215.30,83.26,220.57,83.46,225.80,83.51,230.00,83.56,233.62,83.56,235.62,83.59,238.55,83.58,241.80,83.69,245.82,84.35,248.62,85.12,250.10,85.75,250.68,85.75,250.68
RZ_4219621_7663,null,null,50,0,3,80.31,268.30,80.31,268.30,80.38,268.25,80.54,268.07,80.80,267.73,80.55,267.27,80.19,266.70,79.84,265.90,79.96,265.05,80.21,263.98,80.56,262.65,80.96,261.02,80.95,259.30,80.83,257.65,80.72,255.60,80.83,253.45,80.92,251.15,80.95,249.20,80.94,247.18,80.89,245.38,80.78,243.28,80.66,241.18,80.40,238.82,80.12,236.40,80.03,233.85,80.06,231.38,80.19,228.78,80.11,226.50,79.99,223.72,79.80,221.55,79.78,218.95,79.80,216.65,79.89,214.22,80.03,211.62
RZ_4219621_7664,null,null,50,0,3,80.15,209.38,80.33,206.43,80.60,203.70,80.88,200.90,81.24,198.22,81.60,195.95,81.97,193.50,82.30,191.45,82.49,189.03,82.88,186.82,83.14,184.38,83.61,182.38,83.86,179.97,84.26,178.25,84.50,175.85,84.78,174.15,84.94,171.85,85.09,170.12,85.20,168.07,85.38,166.90,85.59,165.45,85.80,164.38,86.00,162.53,86.16,161.18,86.31,159.75,86.55,158.60,86.83,157.70,87.20,157.07,87.40,157.10,87.71,157.10,87.91,157.28,88.12,157.43,88.31,157.60,88.50,157.70,88.66,157.78,88.66,157.97,88.69,158.20,88.74,158.53,88.83,158.72,88.89,158.80,88.92,158.78,88.95,158.75,89.01,158.70,89.06,158.62,89.14,158.55,89.19,158.72,89.24,158.93,89.28,159.12,89.30,159.12,89.33,159.12
RZ_4219621_7665,null,null,50,0,3,89.33,158.88,89.31,158.60,89.30,158.50,89.28,158.70,89.26,158.88,89.26,158.88,89.26,158.90,89.28,158.97,89.29,159.05,89.29,159.15,89.35,159.20,89.40,159.35,89.40,159.43,89.35,159.53,89.29,159.57,89.28,159.45,89.28,159.28,89.28,159.12,89.26,159.00,89.21,158.90,89.16,158.82,89.11,158.88,89.09,159.03,89.08,159.12,89.08,159.20,89.09,159.18,89.11,159.10,89.08,159.07,89.03,159.07,88.99,158.90,88.97,158.72,88.96,158.82,88.96,159.12,88.96,159.22,88.97,159.05,88.99,158.85,88.95,158.85,88.91,158.90,88.85,159.07,88.83,159.25,88.79,159.25,88.76,159.15,88.76,159.10,88.76,159.18,88.78,159.22,88.79,159.20,88.76,159.22,88.72,159.30,88.69,159.35,88.70,159.40
RZ_4219621_7666,null,null,51,0,3,88.72,159.43,88.75,159.45,88.78,159.28,88.80,159.10,88.78,159.03,88.72,159.12,88.69,159.12,88.69,158.88,88.69,158.60,88.66,158.55,88.64,158.70,88.65,159.00,88.67,159.22,88.67,159.50,88.65,159.62,88.71,159.50,88.81,159.15,88.88,158.72,88.85,158.57,88.83,158.53,88.85,158.62,88.88,158.72,88.86,158.82,88.84,158.85,88.81,158.85,88.81,158.80,88.81,158.80,88.76,158.93,88.71,159.05,88.64,159.18,88.62,159.43,88.67,159.68,88.74,159.85,88.76,159.72,88.75,159.57,88.72,159.47,88.72,159.47,88.71,159.50,88.69,159.47,88.67,159.25,88.65,159.00,88.60,158.85,88.54,158.85,88.50,159.12,88.49,159.43,88.53,159.68,88.53,159.68,88.51,159.68,88.53,159.75,88.55,159.80,88.60,159.82
RZ_4219621_7667,null,null,50,0,3,88.62,159.80,88.65,159.75,88.67,159.68,88.67,159.57,88.60,159.55,88.51,159.53,88.45,159.62,88.47,159.72,88.49,159.78,88.50,159.68,88.50,159.55,88.56,159.45,88.61,159.38,88.64,159.40,88.62,159.47,88.55,159.57,88.49,159.78,88.50,159.90,88.58,159.82,88.67,159.62,88.69,159.53,88.70,159.60,88.69,159.70,88.69,159.72,88.70,159.72,88.72,159.72,88.74,159.80,88.71,159.88,88.67,160.00,88.58,160.05,88.54,160.05,88.50,160.00,88.51,159.93,88.51,159.90,88.53,159.93,88.55,159.95,88.55,159.88,88.55,159.75,88.59,159.60,88.64,159.57,88.69,159.85,88.67,160.18,88.64,160.30,88.61,160.07,88.60,159.78,88.62,159.65,88.67,159.57,88.72,159.62,88.76,159.72,88.76,159.78
RZ_4219621_7668,null,null,50,0,3,88.72,159.80,88.67,159.80,88.61,159.80,88.58,159.90,88.55,160.00,88.53,160.10,88.51,160.00,88.58,159.95,88.64,159.97,88.70,160.07,88.70,160.15,88.69,160.20,88.66,160.10,88.60,159.95,88.55,159.78,88.53,159.70,88.55,159.65,88.58,159.62,88.56,159.65,88.55,159.68,88.56,159.68,88.60,159.70,88.65,159.72,88.65,159.72,88.65,159.78,88.62,159.82,88.60,159.85,88.59,159.88,88.60,159.88,88.59,159.90,88.59,159.93,88.59,159.97,88.59,159.95,88.61,159.93,88.62,159.90,88.64,159.95,88.64,159.97,88.62,160.00,88.61,159.97,88.60,160.00,88.60,160.03,88.60,160.05,88.60,160.05,88.60,159.97,88.60,159.93,88.61,159.88,88.59,159.88,88.56,159.78,88.54,159.68,88.53,159.57
RZ_4219621_7669,null,null,50,0,3,88.53,159.53,88.53,159.68,88.53,159.88,88.54,160.05,88.60,160.05,88.67,160.07,88.75,160.07,88.74,159.95,88.71,159.80,88.67,159.80,88.66,159.95,88.66,159.85,88.65,159.62,88.64,159.35,88.64,159.30,88.65,159.30,88.65,159.40,88.61,159.53,88.58,159.57,88.58,159.50,88.58,159.40,88.59,159.38,88.56,159.45,88.59,159.57,88.62,159.68,88.69,159.82,88.72,159.95,88.72,160.03,88.66,160.00,88.61,159.85,88.67,159.70,88.76,159.60,88.78,159.53,88.70,159.45,88.62,159.38,88.64,159.40,88.65,159.45,88.64,159.57,88.61,159.68,88.65,159.53,88.71,159.30,88.76,159.25,88.75,159.43,88.70,159.68,88.67,159.72,88.61,159.78,88.59,159.75,88.56,159.80,88.58,159.85,88.59,159.90
RZ_4219621_7670,null,null,50,0,3,88.60,159.85,88.62,159.78,88.66,159.60,88.69,159.47,88.66,159.38,88.62,159.40,88.59,159.40,88.60,159.47,88.64,159.53,88.67,159.57,88.71,159.57,88.71,159.57,88.71,159.47,88.72,159.38,88.75,159.28,88.74,159.32,88.74,159.40,88.74,159.45,88.67,159.50,88.60,159.53,88.56,159.53,88.60,159.50,88.65,159.45,88.66,159.38,88.67,159.32,88.67,159.30,88.66,159.40,88.64,159.53,88.59,159.40,88.58,159.18,88.56,159.03,88.56,159.15,88.55,159.28,88.54,159.30,88.51,159.40,88.50,159.47,88.50,159.35,88.59,159.10,88.67,158.85,88.79,158.80,88.79,158.80,88.78,158.82,88.74,158.82,88.72,158.80,88.72,158.95,88.67,159.12,88.61,159.22,88.55,159.18,88.56,159.10,88.58,159.00
RZ_4219621_7671,null,null,50,0,3,88.61,158.95,88.64,158.90,88.62,158.95,88.62,159.00,88.61,159.05,88.62,159.05,88.55,159.10,88.47,159.10,88.40,159.03,88.46,158.95,88.51,158.85,88.54,158.95,88.53,159.00,88.50,159.18,88.55,159.30,88.59,159.12,88.64,158.82,88.60,158.53,88.56,158.55,88.51,158.57,88.53,158.62,88.51,158.65,88.50,158.57,88.46,158.50,88.44,158.43,88.41,158.43,88.41,158.57,88.49,158.70,88.56,158.88,88.60,158.93,88.58,158.72,88.55,158.50,88.55,158.28,88.58,158.32,88.61,158.35,88.62,158.38,88.59,158.35,88.53,158.38,88.50,158.40,88.51,158.43,88.55,158.43,88.55,158.43,88.59,158.43,88.67,158.40,88.85,158.38,89.01,158.30,89.30,158.18,89.50,158.32,89.89,158.45,90.16,158.62
RZ_4219621_7672,null,null,50,0,3,90.59,158.60,90.80,158.65,91.12,158.97,91.34,159.35,91.54,159.68,91.74,159.75,91.90,159.78,92.11,159.90,92.17,160.05,92.16,160.12,92.11,160.12,92.09,160.15,92.10,160.15,92.10,160.15,92.09,160.15,92.10,160.15,92.12,160.15,92.16,160.07,92.14,160.00,92.10,159.93,92.05,159.97,92.03,160.15,92.03,160.32,92.01,160.32,92.03,160.07,92.00,159.85,91.95,159.78,91.91,159.80,91.97,159.82,92.08,159.82,92.17,159.82,92.12,159.82,92.04,159.85,91.95,159.85,91.92,159.85,91.92,159.85,91.96,159.85,91.99,159.90,91.97,159.88,91.95,159.85,91.94,159.80,91.97,159.75,92.03,159.65,92.06,159.80,92.10,160.00,92.11,160.00,92.11,159.80,92.06,159.72,92.00,159.88,91.96,160.07
RZ_4219621_7673,null,null,50,0,3,91.94,160.15,91.91,160.10,91.89,160.10,91.91,160.20,91.96,160.43,92.01,160.43,92.01,160.32,91.95,160.25,91.89,160.10,91.89,159.95,91.94,159.78,91.99,159.75,92.04,159.70,92.08,159.70,91.99,159.70,91.88,159.62,91.80,159.53,91.85,159.40,91.88,159.38,91.90,159.35,91.92,159.35,91.94,159.35,91.90,159.38,91.86,159.38,91.86,159.50,91.89,159.62,91.89,159.78,91.89,159.80,91.86,159.70,91.84,159.55,91.81,159.38,91.76,159.38,91.72,159.35,91.69,159.30,91.70,159.25,91.72,159.07,91.75,159.03,91.78,158.95,91.79,158.97,91.81,158.97,91.84,158.97,91.84,159.20,91.79,159.43,91.75,159.62,91.74,159.43,91.72,159.30,91.71,159.28,91.72,159.38,91.75,159.40,91.79,159.35
RZ_4219621_7674,null,null,51,0,3,91.83,159.30,91.88,159.25,91.90,159.22,91.89,159.18,91.83,159.18,91.78,159.20,91.75,159.12,91.76,158.97,91.76,158.80,91.78,158.88,91.81,159.15,91.85,159.40,91.75,159.60,91.62,159.65,91.56,159.72,91.69,159.72,91.81,159.62,91.88,159.50,91.88,159.43,91.89,159.45,91.86,159.32,91.83,159.18,91.78,159.03,91.75,159.03,91.75,159.05,91.72,159.07,91.71,159.10,91.69,159.15,91.70,159.20,91.71,159.25,91.72,159.30,91.74,159.32,91.72,159.38,91.72,159.40,91.72,159.47,91.74,159.50,91.79,159.50,91.81,159.45,91.75,159.43,91.66,159.45,91.60,159.43,91.62,159.43,91.64,159.45,91.64,159.53,91.62,159.60,91.61,159.65,91.61,159.78,91.64,159.82,91.66,159.70,91.69,159.55,91.70,159.43
RZ_4219621_7675,null,null,50,0,3,91.74,159.43,91.76,159.35,91.79,159.30,91.79,159.28,91.79,159.38,91.72,159.47,91.69,159.57,91.64,159.53,91.61,159.47,91.59,159.43,91.59,159.47,91.61,159.55,91.67,159.62,91.70,159.68,91.70,159.70,91.67,159.72,91.64,159.72,91.66,159.65,91.70,159.60,91.72,159.55,91.70,159.57,91.70,159.60,91.71,159.62,91.61,159.68,91.50,159.55,91.47,159.40,91.56,159.40,91.65,159.55,91.64,159.75,91.60,159.82,91.58,159.90,91.54,159.85,91.51,159.75,91.50,159.62,91.50,159.65,91.50,159.75,91.49,159.80,91.49,159.78,91.53,159.65,91.55,159.55,91.58,159.47,91.59,159.38,91.60,159.30,91.61,159.22,91.61,159.22,91.61,159.30,91.61,159.35,91.60,159.38,91.59,159.55,91.56,159.70
RZ_4219621_7676,null,null,50,0,3,91.54,159.82,91.53,159.80,91.53,159.75,91.54,159.80,91.55,159.80,91.58,159.78,91.59,159.70,91.58,159.70,91.58,159.72,91.55,159.75,91.51,159.78,91.47,159.78,91.45,159.75,91.46,159.75,91.49,159.75,91.46,159.72,91.42,159.68,91.39,159.70,91.38,159.62,91.35,159.57,91.34,159.50,91.38,159.53,91.42,159.53,91.46,159.50,91.46,159.38,91.46,159.28,91.45,159.50,91.44,159.82,91.49,160.15,91.51,160.12,91.53,160.12,91.49,160.15,91.49,160.18,91.50,160.12,91.51,160.03,91.55,159.95,91.58,160.00,91.56,160.05,91.54,160.00,91.54,159.88,91.58,159.85,91.59,159.93,91.56,160.00,91.53,160.00,91.51,160.07,91.53,160.18,91.54,160.15,91.54,159.97,91.54,159.80,91.51,159.82
RZ_4219621_7677,null,null,50,0,3,91.49,159.93,91.44,160.07,91.40,160.12,91.38,160.18,91.46,160.20,91.54,160.25,91.61,160.30,91.60,160.30,91.58,160.20,91.55,160.03,91.54,159.90,91.54,159.82,91.53,159.82,91.51,159.82,91.51,159.85,91.46,159.90,91.40,159.95,91.41,160.00,91.47,159.97,91.55,159.93,91.58,159.93,91.60,159.95,91.56,160.03,91.50,160.03,91.45,160.07,91.46,160.15,91.47,160.25,91.47,160.30,91.46,160.35,91.47,160.28,91.49,160.12,91.50,159.97,91.49,160.03,91.44,160.15,91.40,160.18,91.38,160.03,91.40,159.80,91.44,159.65,91.45,159.60,91.44,159.62,91.42,159.65,91.45,159.68,91.46,159.60,91.53,159.50,91.56,159.62,91.58,159.82,91.53,159.95,91.39,159.88,91.28,159.88,91.22,159.95
RZ_4219621_7678,null,null,50,0,3,91.22,160.07,91.22,160.12,91.19,160.20,91.24,160.18,91.29,160.20,91.31,160.22,91.30,160.32,91.29,160.40,91.31,160.38,91.30,160.28,91.31,160.15,91.33,160.10,91.34,160.00,91.38,159.97,91.39,160.03,91.39,159.95,91.36,159.82,91.38,159.70,91.41,159.72,91.44,159.65,91.44,159.60,91.44,159.53,91.44,159.50,91.44,159.53,91.42,159.57,91.41,159.62,91.40,159.70,91.40,159.78,91.34,159.70,91.29,159.57,91.24,159.53,91.26,159.57,91.28,159.62,91.29,159.75,91.28,159.93,91.28,159.97,91.29,159.85,91.31,159.72,91.38,159.72,91.40,159.75,91.44,159.72,91.41,159.75,91.36,159.78,91.33,159.85,91.28,159.93,91.24,159.97,91.21,159.97,91.20,159.97,91.20,159.88,91.21,159.78
RZ_4219621_7679,null,null,201,0,1,91.22,159.65,91.29,159.68,91.36,159.72,91.41,159.78,91.41,159.80,91.38,159.80,91.34,159.78,91.35,159.80,91.40,159.82,91.44,159.75,91.44,159.60,91.45,159.45,91.49,159.43,91.53,159.43,91.55,159.43,91.53,159.43,91.47,159.45,91.42,159.38,91.41,159.25,91.42,159.22,91.45,159.38,91.46,159.53,91.47,159.65,91.46,159.70,91.45,159.80,91.47,159.82,91.54,159.82,91.59,159.78,91.59,159.70,91.58,159.60,91.56,159.55,91.61,159.53,91.64,159.53,91.70,159.55,91.72,159.57,91.66,159.43,91.59,159.25,91.51,159.10,91.51,159.30,91.50,159.53,91.49,159.35,91.46,158.93,91.47,158.88,91.56,159.20,91.65,159.50,91.75,159.45,91.76,159.43,91.76,159.40,91.74,159.38,91.71,159.32,91.72,159.25,91.74,159.15,91.78,159.05,91.80,158.97,91.75,158.97,91.69,158.97,91.60,158.97,91.58,159.15,91.60,159.30,91.64,159.45,91.69,159.43,91.70,159.30,91.69,159.18,91.67,159.03,91.64,158.97,91.62,158.97,91.60,159.10,91.60,159.22,91.59,159.30,91.60,159.38,91.59,159.47,91.58,159.55,91.66,159.55,91.78,159.47,91.90,159.40,91.92,159.45,91.86,159.50,91.78,159.60,91.66,159.68,91.62,159.50,91.66,159.25,91.74,158.95,91.83,158.88,91.83,158.82,91.83,158.90,91.83,159.00,91.81,159.07,91.80,159.10,91.79,158.93,91.79,158.78,91.80,158.75,91.83,158.93,91.84,158.85,91.85,158.60,91.84,158.40,91.83,158.47,91.80,158.68,91.80,158.80,91.80,158.88,91.80,158.88,91.83,158.82,91.84,158.82,91.84,158.80,91.81,158.97,91.78,159.12,91.74,159.30,91.70,159.30,91.70,159.07,91.72,158.82,91.74,158.57,91.75,158.55,91.78,158.62,91.80,158.72,91.83,158.85,91.83,158.93,91.84,158.82,91.83,158.72,91.81,158.62,91.81,158.57,91.80,158.53,91.80,158.47,91.81,158.50,91.84,158.50,91.81,158.55,91.76,158.60,91.71,158.60,91.70,158.62,91.75,158.65,91.81,158.60,91.84,158.47,91.84,158.30,91.84,158.25,91.85,158.28,91.85,158.35,91.84,158.40,91.84,158.28,91.84,158.20,91.85,158.18,91.88,158.25,91.83,158.30,91.74,158.32,91.64,158.38,91.61,158.43,91.60,158.35,91.59,158.25,91.59,158.30,91.61,158.43,91.64,158.57,91.66,158.57,91.66,158.60,91.67,158.68,91.69,158.72,91.72,158.60,91.76,158.43,91.79,158.28,91.78,158.43,91.76,158.53,91.70,158.53,91.64,158.47,91.58,158.53,91.56,158.65,91.60,158.75,91.64,158.75,91.67,158.75,91.70,158.75,91.71,158.75,91.74,158.72,91.78,158.75,91.80,158.78,91.76,158.80,91.72,158.60,91.67,158.22,91.65,157.85,91.64,157.72,91.62,157.80,91.71,157.82,91.81,157.82,91.89,157.82,91.86,157.97,91.79,158.10,91.76,158.18,91.75,158.15,91.76,158.32,91.74,158.57,91.70,158.78,91.69,158.70,91.76,158.62,91.85,158.60,91.92,158.60,91.91,158.57,91.90,158.47,91.85,158.40,91.80,158.28,91.76,158.22,91.76,158.18,91.78,158.20,91.83,158.20,91.88,158.07,91.90,157.93,91.88,157.75,91.85,157.72
RZ_4219621_7680,null,null,50,0,1,91.86,157.82,91.86,157.97,91.89,158.10,91.89,158.07,91.89,158.05,91.89,158.00,91.89,157.97,91.91,158.00,91.86,158.05,91.79,157.90,91.71,157.72,91.79,157.55,91.85,157.57,91.96,157.65,92.00,157.78,91.91,157.90,91.79,158.00,91.67,158.15,91.67,158.20,91.69,158.25,91.67,158.22,91.66,158.28,91.66,158.30,91.67,158.30,91.69,158.28,91.66,158.28,91.62,158.22,91.61,158.12,91.62,158.05,91.65,158.03,91.65,158.12,91.66,158.20,91.70,158.25,91.74,158.22,91.75,158.07,91.71,157.95,91.67,157.82,91.66,157.85,91.65,157.90,91.65,157.93,91.66,157.93,91.64,157.93,91.59,157.97,91.64,157.97,91.74,157.78,91.83,157.55,91.84,157.53,91.84,157.70,91.80,157.90,91.75,157.75
RZ_4219621_7681,null,null,50,0,1,91.69,157.62,91.66,157.55,91.66,157.60,91.66,157.65,91.69,157.62,91.69,157.60,91.67,157.57,91.62,157.62,91.58,157.70,91.56,157.75,91.60,157.75,91.64,157.72,91.65,157.62,91.67,157.55,91.67,157.75,91.66,158.00,91.65,158.03,91.62,157.82,91.55,157.75,91.49,157.88,91.44,157.93,91.42,157.80,91.41,157.70,91.35,157.68,91.34,157.65,91.34,157.93,91.35,158.20,91.41,158.30,91.44,158.10,91.45,157.90,91.42,157.85,91.44,157.80,91.45,157.78,91.44,157.88,91.42,157.97,91.35,158.05,91.29,157.97,91.24,157.93,91.28,157.88,91.39,157.85,91.47,157.80,91.46,157.80,91.38,157.72,91.30,157.68,91.31,157.60,91.31,157.62,91.33,157.65,91.38,157.57,91.44,157.53,91.50,157.43
RZ_4219621_7682,null,null,50,0,1,91.50,157.35,91.46,157.57,91.42,157.85,91.38,158.05,91.39,157.95,91.40,157.82,91.39,157.70,91.38,157.70,91.35,157.72,91.35,157.82,91.34,157.88,91.33,157.88,91.33,157.93,91.33,157.97,91.33,157.95,91.33,158.00,91.33,158.07,91.34,157.95,91.35,157.65,91.34,157.40,91.34,157.47,91.36,157.60,91.39,157.57,91.42,157.50,91.36,157.43,91.30,157.55,91.25,157.65,91.26,157.70,91.26,157.80,91.25,157.88,91.31,157.80,91.40,157.65,91.49,157.50,91.50,157.50,91.53,157.47,91.54,157.47,91.49,157.50,91.41,157.50,91.40,157.47,91.46,157.40,91.44,157.40,91.36,157.40,91.28,157.43,91.25,157.45,91.29,157.43,91.35,157.40,91.41,157.40,91.42,157.43,91.46,157.45,91.50,157.45
RZ_4219621_7683,null,null,50,0,1,91.53,157.40,91.53,157.32,91.53,157.25,91.54,157.18,91.58,157.10,91.60,157.05,91.65,157.10,91.67,157.22,91.51,157.40,91.34,157.55,91.19,157.60,91.21,157.50,91.24,157.40,91.30,157.28,91.38,157.25,91.44,157.30,91.46,157.38,91.47,157.45,91.47,157.43,91.46,157.35,91.42,157.30,91.39,157.25,91.36,157.15,91.34,157.07,91.33,157.25,91.31,157.50,91.34,157.75,91.36,157.72,91.35,157.80,91.31,157.85,91.28,157.62,91.22,157.35,91.16,157.03,91.14,157.00,91.17,157.03,91.20,157.03,91.21,157.05,91.21,157.00,91.24,156.93,91.28,156.85,91.29,156.78,91.30,156.75,91.29,156.72,91.26,156.82,91.24,156.90,91.21,157.03,91.19,157.05,91.16,157.10,91.12,157.10,91.08,157.10
RZ_4219621_7684,null,null,50,0,1,91.04,157.10,91.04,157.10,91.05,157.07,91.06,157.10,91.06,157.10,91.06,157.10,91.05,157.10,91.05,157.12,91.05,157.15,91.05,157.18,91.01,157.15,91.00,157.15,90.97,157.15,91.00,157.12,90.99,157.05,90.99,156.88,90.99,156.70,90.97,156.72,90.96,156.85,90.99,156.97,91.05,156.95,91.10,156.95,91.12,156.93,91.14,156.93,91.14,156.90,91.14,156.82,91.14,156.75,91.10,156.68,91.08,156.65,91.06,156.78,91.09,156.93,91.06,157.12,91.03,157.15,90.99,157.03,91.00,156.85,91.01,156.68,91.01,156.68,91.01,156.68,91.01,156.78,91.01,156.88,90.97,156.95,90.95,156.75,90.91,156.57,90.91,156.40,90.89,156.40,90.88,156.38,90.91,156.32,90.96,156.32,91.00,156.35,90.97,156.40
RZ_4219621_7685,null,null,50,0,1,90.96,156.57,90.94,156.72,90.92,156.90,90.91,156.93,90.91,156.82,90.92,156.75,90.96,156.62,90.97,156.60,90.97,156.60,90.96,156.57,90.97,156.53,90.97,156.50,90.99,156.50,90.95,156.53,90.91,156.55,90.94,156.55,90.97,156.50,91.01,156.45,90.96,156.40,90.94,156.40,90.91,156.40,90.92,156.43,90.92,156.47,90.95,156.53,90.97,156.47,90.96,156.45,90.95,156.50,90.97,156.55,91.03,156.60,91.06,156.57,91.05,156.43,91.05,156.28,91.05,156.28,91.03,156.45,91.01,156.53,90.99,156.28,91.00,156.03,90.97,156.03,90.96,156.10,90.94,156.18,90.92,156.10,90.96,156.10,91.01,156.07,91.06,156.10,91.06,156.12,91.06,156.15,91.06,156.18,91.06,156.22,91.06,156.28,91.06,156.32
RZ_4219621_7686,null,null,50,0,1,91.10,156.20,91.12,156.05,91.14,155.85,91.12,155.80,91.11,155.80,91.11,155.85,91.10,155.93,91.09,155.90,91.09,155.90,91.10,155.85,91.14,155.78,91.16,155.88,91.17,156.07,91.17,156.25,91.16,156.25,91.15,156.20,91.12,155.95,91.05,155.72,90.99,155.57,90.92,155.60,90.92,155.60,90.91,155.62,90.96,155.62,91.04,155.62,91.11,155.60,91.14,155.60,91.16,155.65,91.11,155.75,91.05,155.85,90.94,155.85,90.88,155.78,90.90,155.60,90.99,155.43,91.03,155.28,90.97,155.35,91.00,155.45,91.04,155.43,91.06,155.30,91.08,155.18,91.10,155.15,91.17,155.12,91.20,155.30,91.24,155.40,91.22,155.55,91.19,155.50,91.15,155.40,91.12,155.25,91.12,155.25,91.14,155.40,91.17,155.53
RZ_4219621_7687,null,null,50,0,1,91.22,155.55,91.26,155.60,91.26,155.57,91.29,155.50,91.30,155.45,91.31,155.50,91.31,155.47,91.31,155.43,91.33,155.38,91.33,155.38,91.33,155.40,91.30,155.35,91.28,155.32,91.26,155.30,91.26,155.30,91.26,155.35,91.20,155.45,91.14,155.55,91.12,155.60,91.16,155.62,91.20,155.57,91.21,155.28,91.24,155.00,91.28,154.95,91.26,155.15,91.21,155.35,91.12,155.35,91.06,155.30,91.04,155.28,91.08,155.25,91.14,155.28,91.16,155.15,91.17,155.03,91.17,154.93,91.15,154.97,91.10,155.15,91.06,155.32,91.09,155.28,91.19,155.05,91.29,154.82,91.36,154.82,91.36,154.88,91.36,154.95,91.35,155.00,91.35,155.03,91.34,155.18,91.34,155.32,91.39,155.38,91.41,155.28,91.44,155.10
RZ_4219621_7688,null,null,50,0,1,91.41,155.05,91.41,155.03,91.42,155.07,91.47,155.10,91.54,155.10,91.60,155.10,91.62,155.28,91.64,155.43,91.62,155.50,91.61,155.38,91.62,155.25,91.64,154.55,91.76,153.90,91.89,153.28,92.03,153.45,92.04,153.93,92.10,155.12,92.15,156.95,92.22,160.00,92.24,163.88,92.17,167.70,92.06,172.18,91.95,176.57,91.91,182.40,91.79,187.90,91.64,194.28,91.39,200.60,91.25,206.53,91.10,212.15,90.76,217.78,90.30,224.28,89.80,230.35,89.47,236.30,89.41,241.65,89.66,246.80,89.91,251.35,89.88,255.30,89.29,259.20,88.58,262.32,87.28,265.05,86.14,266.73,85.65,267.88,86.26,268.32,87.04,268.40,87.41,268.40,87.41,268.40
RZ_4219621_7689,null,null,50,0,1,null
RZ_4219621_7690,null,null,50,0,1,83.25,268.55,83.25,268.55,83.15,268.60,83.16,268.62,83.74,268.55,85.11,268.32,86.58,267.82,87.30,267.20,87.14,266.02,86.81,264.55,86.74,262.77,86.86,261.43,87.09,260.05,87.34,258.25,87.67,255.82,87.94,253.32,88.17,250.65,88.47,248.03,89.12,245.25,89.81,242.80,90.44,240.43,90.91,237.60,91.31,234.47,91.53,231.45,91.55,228.43,91.56,225.80,91.67,222.90,91.76,220.68,91.84,218.35,91.92,215.72,92.01,213.03,92.11,210.30,92.17,207.50,92.25,204.68,92.28,202.30,92.26,200.30
RZ_4219621_7691,null,null,50,0,1,92.26,197.97,92.26,195.35,92.31,192.57,92.36,190.50,92.44,188.20,92.58,186.62,92.66,184.82,92.72,182.70,92.74,180.60,92.79,178.60,92.84,176.60,92.86,175.03,92.89,173.18,92.90,171.88,92.92,170.12,92.94,168.65,92.99,166.72,93.03,165.00,93.06,162.95,93.04,161.68,93.03,160.15,93.00,158.88,93.01,157.45,93.03,156.25,93.05,154.85,93.05,153.80,93.09,152.70,93.14,152.18,93.20,151.55,93.24,151.03,93.26,150.30,93.25,149.53,93.20,148.85,93.16,148.45,93.17,148.18,93.15,148.05,93.12,147.80,93.06,147.40,93.04,146.95,92.99,146.65,92.95,146.53,92.96,146.15,92.99,145.85,93.01,145.68,92.99,145.90,92.96,146.15,92.91,146.25,92.89,146.28,92.89,146.22,92.92,146.60
RZ_4219621_7692,null,null,50,0,1,92.97,147.00,93.00,147.28,92.88,147.15,92.74,146.88,92.61,146.75,92.64,146.95,92.65,147.40,92.65,147.80,92.66,147.82,92.67,147.88,92.67,147.95,92.67,148.03,92.70,148.25,92.70,148.47,92.69,148.85,92.67,149.00,92.70,149.00,92.72,148.80,92.74,148.62,92.72,148.68,92.70,148.78,92.70,148.95,92.69,149.10,92.64,149.22,92.59,149.30,92.54,149.47,92.54,149.55,92.51,149.60,92.47,149.62,92.55,149.65,92.65,149.65,92.74,149.65,92.71,150.07,92.69,150.50,92.66,150.82,92.62,150.80,92.65,150.72,92.69,150.55,92.65,150.40,92.56,150.20,92.60,150.12,92.72,150.03,92.84,150.03,92.83,150.22,92.80,150.45,92.80,150.53,92.79,150.43,92.78,150.30,92.78,150.32,92.75,150.38
RZ_4219621_7693,null,null,50,0,1,92.71,150.32,92.61,150.28,92.54,150.18,92.47,150.12,92.45,150.07,92.42,150.10,92.42,150.15,92.44,150.18,92.45,150.18,92.47,150.20,92.49,150.20,92.50,150.18,92.47,150.15,92.46,150.25,92.46,150.35,92.46,150.43,92.45,150.43,92.45,150.38,92.46,150.28,92.42,150.10,92.41,149.97,92.40,149.95,92.41,150.00,92.39,150.05,92.36,150.07,92.35,150.07,92.34,150.15,92.36,150.18,92.40,150.20,92.44,150.18,92.44,150.12,92.44,150.10,92.46,150.07,92.47,150.05,92.41,150.03,92.35,149.97,92.36,149.78,92.44,149.60,92.45,149.60,92.36,149.78,92.36,149.88,92.44,149.72,92.40,149.62,92.30,149.62,92.20,149.68,92.22,149.78,92.31,149.82,92.38,149.88,92.46,149.70,92.47,149.55
RZ_4219621_7694,null,null,50,0,1,92.47,149.45,92.45,149.50,92.42,149.60,92.44,149.65,92.42,149.70,92.41,149.72,92.42,149.68,92.45,149.50,92.41,149.35,92.35,149.25,92.28,149.28,92.26,149.25,92.25,149.18,92.24,149.12,92.25,149.25,92.30,149.43,92.36,149.65,92.40,149.68,92.42,149.62,92.45,149.55,92.47,149.47,92.50,149.50,92.49,149.53,92.49,149.50,92.50,149.50,92.51,149.50,92.53,149.50,92.53,149.53,92.49,149.50,92.46,149.47,92.42,149.47,92.44,149.50,92.39,149.43,92.34,149.30,92.28,149.32,92.26,149.45,92.31,149.57,92.39,149.53,92.44,149.47,92.41,149.45,92.39,149.53,92.38,149.60,92.35,149.68,92.35,149.72,92.34,149.65,92.34,149.55,92.38,149.43,92.41,149.45,92.41,149.50,92.38,149.55
RZ_4219621_7695,null,null,50,0,1,92.39,149.65,92.40,149.78,92.41,149.93,92.38,149.97,92.38,149.93,92.39,149.90,92.39,150.03,92.39,150.15,92.40,150.00,92.41,149.75,92.41,149.55,92.40,149.70,92.36,149.85,92.34,149.95,92.31,150.03,92.25,150.07,92.19,150.10,92.14,150.07,92.14,150.07,92.16,150.10,92.17,150.12,92.21,150.10,92.24,150.10,92.28,150.15,92.29,150.20,92.26,150.25,92.24,150.18,92.21,150.12,92.19,150.18,92.14,150.25,92.09,150.32,92.09,150.35,92.10,150.53,92.10,150.68,92.10,150.62,92.09,150.47,92.10,150.35,92.11,150.43,92.09,150.47,92.05,150.62,92.01,150.75,92.03,150.93,92.03,151.03,92.05,150.93,92.05,150.72,92.06,150.65,92.08,150.70,92.08,150.75,92.08,150.72,92.08,150.72
RZ_4219621_7696,null,null,50,0,1,92.06,150.75,92.05,150.75,92.05,150.78,92.01,150.82,91.97,150.80,91.94,150.75,91.91,150.65,91.90,150.57,91.91,150.62,92.00,150.65,92.06,150.68,92.14,150.88,92.15,151.10,92.17,151.22,92.14,151.03,92.08,150.90,92.03,150.90,92.04,150.97,92.06,151.00,92.08,151.03,92.08,151.00,92.04,151.00,92.01,151.00,92.01,150.97,92.04,151.22,92.06,151.50,92.05,151.65,92.03,151.47,92.00,151.38,91.97,151.38,91.96,151.43,91.95,151.45,91.95,151.47,92.00,151.47,92.06,151.45,92.12,151.40,92.10,151.38,92.09,151.35,92.10,151.43,92.12,151.50,92.16,151.57,92.21,151.55,92.25,151.20,92.20,150.88,92.19,150.97,92.20,151.38,92.28,151.57,92.35,151.38,92.39,151.25,92.41,151.38
RZ_4219621_7697,null,null,50,0,1,92.38,151.50,92.24,151.60,92.12,151.62,92.03,151.50,92.04,151.32,92.04,151.20,92.08,151.20,92.10,151.22,92.16,151.20,92.17,151.15,92.16,151.07,92.14,151.05,92.10,151.03,92.10,151.03,92.08,151.05,92.05,151.12,92.04,151.22,92.10,151.30,92.17,151.32,92.19,151.35,92.15,151.53,92.10,151.62,92.14,151.43,92.16,151.15,92.16,151.10,92.14,151.35,92.12,151.55,92.15,151.45,92.17,151.45,92.19,151.47,92.19,151.38,92.16,151.20,92.10,151.05,92.04,151.12,92.00,151.18,91.99,151.20,91.97,151.15,91.96,151.15,91.96,151.18,91.97,151.10,91.99,151.03,91.99,151.00,92.00,151.03,92.01,151.03,92.08,150.97,92.15,150.95,92.20,151.05,92.19,151.18,92.16,151.28,92.14,151.22
RZ_4219621_7698,null,null,50,0,1,92.15,151.22,92.17,151.20,92.15,151.28,92.06,151.35,91.99,151.47,91.95,151.55,91.94,151.60,91.91,151.53,91.89,151.28,91.85,151.05,91.84,150.93,91.91,150.95,91.99,150.95,92.06,150.90,92.04,150.88,92.01,150.93,92.00,150.97,91.99,150.93,92.00,150.82,92.00,150.70,92.00,150.68,92.00,150.68,92.00,150.70,91.96,150.68,91.94,150.65,91.90,150.62,91.91,150.65,91.92,150.72,91.97,150.75,92.04,150.72,92.09,150.68,92.10,150.65,92.09,150.68,92.06,150.70,92.03,150.72,92.01,150.75,92.00,150.75,92.03,150.75,92.06,150.82,92.08,150.90,92.08,150.90,92.08,150.82,92.08,150.72,92.06,150.60,92.09,150.55,92.11,150.40,92.14,150.32,92.09,150.50,92.01,150.72,91.95,150.82
RZ_4219621_7699,null,null,50,0,1,91.95,150.68,91.95,150.53,91.95,150.50,91.94,150.47,91.92,150.70,91.95,150.93,92.00,150.82,91.99,150.47,91.94,150.22,91.97,150.28,92.06,150.32,92.15,150.32,92.14,150.38,92.14,150.45,92.15,150.35,92.16,150.25,92.16,150.35,92.16,150.50,92.17,150.75,92.16,150.85,92.14,150.70,92.11,150.50,92.11,150.28,92.11,150.28,92.12,150.28,92.11,150.30,92.12,150.32,92.12,150.28,92.14,150.22,92.12,150.32,92.12,150.47,92.15,150.65,92.17,150.65,92.17,150.65,92.15,150.70,92.10,150.82,92.06,150.95,92.04,151.00,92.04,151.00,92.06,151.00,92.10,151.03,92.12,150.97,92.10,150.85,92.05,150.72,92.00,150.68,91.99,150.82,92.01,150.97,92.04,151.12,92.06,151.07,92.08,151.03
RZ_4219621_7700,null,null,50,0,1,92.10,151.05,92.10,151.07,92.11,151.03,92.12,150.93,92.14,150.90,92.15,150.93,92.17,150.90,92.14,150.82,92.09,150.72,92.05,150.68,92.08,150.57,92.12,150.50,92.16,150.40,92.20,150.38,92.24,150.55,92.28,150.90,92.31,151.25,92.31,151.25,92.30,151.10,92.29,150.88,92.26,150.80,92.25,150.70,92.22,150.70,92.26,150.85,92.30,151.10,92.35,151.32,92.35,151.40,92.34,151.40,92.33,151.40,92.35,151.38,92.39,151.35,92.42,151.28,92.47,151.22,92.54,151.18,92.50,151.15,92.41,151.12,92.33,151.20,92.38,151.28,92.44,151.35,92.47,151.38,92.46,151.60,92.42,151.82,92.42,151.97,92.44,151.88,92.42,151.82,92.40,151.82,92.38,152.00,92.46,152.12,92.54,152.05,92.58,151.85
RZ_4219621_7701,null,null,50,0,1,92.55,151.65,92.54,151.78,92.54,151.88,92.53,152.00,92.49,152.05,92.53,152.10,92.60,152.10,92.66,151.97,92.66,151.88,92.66,151.90,92.66,152.03,92.67,152.12,92.64,152.28,92.60,152.40,92.54,152.38,92.53,152.25,92.53,152.18,92.58,152.15,92.64,152.10,92.67,151.97,92.65,151.93,92.61,152.07,92.60,152.25,92.62,152.40,92.65,152.28,92.65,152.20,92.64,152.10,92.65,152.05,92.67,151.97,92.69,152.10,92.69,152.28,92.69,152.43,92.67,152.45,92.66,152.50,92.71,152.57,92.78,152.57,92.89,152.47,92.92,152.40,92.91,152.35,92.86,152.35,92.83,152.47,92.83,152.60,92.84,152.75,92.85,152.75,92.85,152.75,92.86,152.78,92.90,152.82,92.94,152.88,92.96,152.93,92.95,152.93
RZ_4219621_7702,null,null,51,0,1,92.94,152.75,92.94,152.57,92.90,152.43,92.90,152.40,92.90,152.43,92.94,152.45,92.95,152.47,92.96,152.40,92.96,152.32,92.97,152.43,93.01,152.57,93.09,152.72,93.03,152.80,92.94,152.88,92.85,152.97,92.88,152.97,92.90,152.97,92.91,152.95,92.92,152.95,92.96,152.82,93.03,152.65,93.09,152.47,93.04,152.53,92.97,152.65,92.90,152.90,92.90,153.03,92.94,152.95,92.96,152.78,92.96,152.72,92.90,152.88,92.85,153.03,92.83,153.00,92.83,152.97,92.83,152.95,92.81,152.97,92.81,152.97,92.83,153.00,92.86,153.03,92.91,153.05,92.94,153.05,92.94,153.03,92.94,153.18,92.91,153.32,92.88,153.38,92.85,153.28,92.88,153.20,92.90,153.25,92.90,153.28,92.90,153.28,92.91,153.35,92.92,153.45
RZ_4219621_7703,null,null,50,1,1,92.92,153.53,92.89,153.47,92.84,153.45,92.86,153.35,92.92,153.28,92.97,153.18,92.97,153.12,92.97,153.10,92.92,153.12,92.88,153.15,92.86,153.18,92.90,153.18,92.90,153.28,92.86,153.40,92.89,153.57,92.95,153.62,92.97,153.75,92.92,153.78,92.85,153.80,92.81,153.78,92.78,153.55,92.76,153.32,92.76,153.22,92.75,153.35,92.75,153.55,92.75,153.65,92.75,153.62,92.75,153.45,92.75,153.28,92.74,153.25,92.78,153.30,92.83,153.32,92.86,153.30,92.86,153.38,92.85,153.45,92.84,153.60,92.83,153.68,92.80,153.80,92.76,153.85,92.71,153.88,92.70,153.93,92.70,153.97,92.71,154.05,92.74,154.00,92.76,153.85,92.76,153.75,92.76,153.65,92.76,153.68,92.78,153.72,92.80,153.72
RZ_4219621_7704,null,null,50,0,1,92.83,153.68,92.84,153.60,92.84,153.57,92.83,153.62,92.80,153.75,92.79,153.85,92.76,153.97,92.74,154.05,92.71,154.15,92.67,154.20,92.69,153.93,92.69,153.65,92.74,153.38,92.80,153.57,92.85,153.75,92.81,153.88,92.78,153.68,92.74,153.53,92.72,153.50,92.71,153.60,92.69,153.70,92.69,153.72,92.65,153.80,92.64,153.82,92.66,153.82,92.70,153.78,92.74,153.75,92.72,153.75,92.79,153.75,92.86,153.72,92.88,153.85,92.83,153.85,92.76,153.85,92.76,153.60,92.76,153.50,92.75,153.53,92.74,153.78,92.71,154.05,92.70,154.18,92.66,154.07,92.66,153.95,92.65,153.78,92.66,153.72,92.69,153.80,92.71,153.93,92.74,154.10,92.74,154.18,92.74,154.25,92.78,154.32,92.81,154.35
RZ_4219621_7705,null,null,50,0,1,92.80,154.20,92.72,154.03,92.66,153.85,92.65,153.88,92.64,154.05,92.64,154.25,92.66,154.47,92.64,154.55,92.61,154.62,92.67,154.53,92.78,154.25,92.86,154.00,92.83,153.90,92.81,154.05,92.81,154.15,92.84,154.22,92.83,154.22,92.83,154.22,92.83,154.22,92.81,154.22,92.78,154.18,92.72,154.10,92.69,154.22,92.67,154.40,92.65,154.57,92.62,154.65,92.61,154.75,92.61,154.82,92.65,154.55,92.69,154.28,92.71,154.00,92.71,154.05,92.67,154.15,92.65,154.25,92.62,154.32,92.64,154.32,92.62,154.32,92.62,154.32,92.62,154.35,92.64,154.38,92.65,154.38,92.61,154.35,92.59,154.32,92.56,154.18,92.58,154.05,92.61,153.88,92.66,153.82,92.70,154.03,92.67,154.30,92.66,154.57
RZ_4219621_7706,null,null,50,0,1,92.65,154.72,92.65,154.85,92.65,154.95,92.65,154.90,92.65,154.85,92.65,154.85,92.66,154.82,92.67,154.80,92.62,154.82,92.58,154.85,92.54,154.90,92.56,154.75,92.59,154.60,92.59,154.50,92.58,154.53,92.56,154.60,92.56,154.62,92.56,154.68,92.55,154.68,92.54,154.68,92.56,154.65,92.60,154.65,92.62,154.65,92.61,154.68,92.56,154.65,92.51,154.65,92.46,154.65,92.42,154.70,92.49,154.57,92.58,154.40,92.62,154.28,92.60,154.30,92.58,154.45,92.58,154.53,92.56,154.62,92.55,154.57,92.55,154.50,92.56,154.45,92.58,154.38,92.60,154.35,92.61,154.35,92.61,154.38,92.59,154.47,92.58,154.60,92.56,154.65,92.58,154.65,92.56,154.62,92.55,154.55,92.55,154.45,92.58,154.25
RZ_4219621_7707,null,null,50,0,1,92.59,154.20,92.55,154.15,92.51,154.30,92.50,154.57,92.51,154.85,92.51,154.75,92.51,154.50,92.55,154.20,92.59,154.15,92.64,154.15,92.65,154.22,92.61,154.32,92.56,154.40,92.59,154.45,92.66,154.35,92.66,154.28,92.58,154.18,92.50,154.20,92.50,154.18,92.50,154.15,92.50,154.10,92.53,154.00,92.53,153.90,92.54,154.00,92.56,154.18,92.59,154.35,92.62,154.32,92.67,154.07,92.71,153.82,92.72,153.60,92.71,153.60,92.69,153.65,92.66,153.72,92.64,153.78,92.66,153.82,92.70,153.85,92.74,153.90,92.74,153.95,92.70,154.07,92.65,154.20,92.60,154.07,92.61,153.85,92.64,153.62,92.61,153.75,92.55,153.82,92.49,153.85,92.50,153.78,92.55,153.82,92.59,153.93,92.56,154.03
RZ_4219621_7708,null,null,50,0,1,92.55,153.93,92.50,153.85,92.45,153.85,92.45,153.97,92.47,154.05,92.50,154.05,92.49,153.85,92.47,153.65,92.50,153.47,92.53,153.62,92.56,153.80,92.56,153.97,92.53,153.95,92.50,153.90,92.47,153.90,92.50,153.88,92.51,153.85,92.50,153.85,92.51,153.78,92.56,153.68,92.61,153.57,92.60,153.57,92.56,153.53,92.54,153.50,92.55,153.35,92.58,153.28,92.60,153.28,92.62,153.35,92.66,153.40,92.69,153.35,92.71,153.32,92.70,153.32,92.69,153.55,92.70,153.75,92.69,153.78,92.66,153.60,92.62,153.45,92.56,153.57,92.50,153.68,92.46,153.82,92.55,153.88,92.64,153.95,92.64,153.78,92.58,153.57,92.51,153.40,92.51,153.38,92.53,153.38,92.53,153.40,92.55,153.47,92.59,153.53
RZ_4219621_7709,null,null,50,0,1,92.64,153.55,92.62,153.53,92.58,153.50,92.54,153.50,92.54,153.55,92.53,153.65,92.53,153.72,92.51,153.65,92.55,153.53,92.58,153.38,92.61,153.38,92.64,153.40,92.67,153.40,92.71,153.38,92.69,153.38,92.61,153.40,92.53,153.40,92.50,153.40,92.60,153.38,92.70,153.35,92.69,153.28,92.61,153.20,92.51,153.05,92.50,153.00,92.47,153.03,92.47,153.12,92.46,153.22,92.44,153.38,92.40,153.55,92.39,153.70,92.38,153.43,92.40,153.00,92.40,152.57,92.39,152.85,92.33,153.28,92.31,153.70,92.31,153.70,92.34,153.53,92.33,153.38,92.30,153.25,92.28,153.25,92.29,153.25,92.34,153.20,92.40,152.93,92.46,152.62,92.42,152.68,92.38,153.00,92.30,153.30,92.28,153.35,92.26,153.40
RZ_4219621_7710,null,null,50,0,1,92.30,153.45,92.36,153.43,92.40,153.30,92.45,153.18,92.46,153.05,92.49,152.95,92.50,152.85,92.50,152.78,92.49,152.75,92.47,152.75,92.46,152.72,92.47,152.70,92.47,152.78,92.53,152.85,92.56,152.97,92.58,153.03,92.49,153.07,92.42,153.10,92.41,153.15,92.46,153.18,92.50,153.18,92.47,153.15,92.46,153.25,92.45,153.38,92.45,153.30,92.41,153.10,92.36,152.95,92.33,152.97,92.34,153.07,92.29,153.18,92.24,153.25,92.19,153.18,92.20,152.93,92.24,152.70,92.28,152.60,92.30,152.62,92.30,152.65,92.28,152.75,92.25,152.85,92.24,152.97,92.28,153.00,92.30,153.03,92.30,153.00,92.28,153.00,92.26,153.03,92.26,152.85,92.30,152.70,92.36,152.65,92.41,152.78,92.39,152.90
RZ_4219621_7711,null,null,50,0,1,92.33,152.95,92.21,153.00,92.17,153.05,92.16,153.10,92.19,153.12,92.21,153.18,92.15,153.25,92.09,153.30,92.11,153.30,92.19,153.20,92.28,153.07,92.22,152.97,92.19,152.97,92.10,152.97,92.05,153.00,92.06,153.00,92.12,152.97,92.20,152.93,92.19,152.95,92.19,152.97,92.17,153.00,92.17,152.93,92.11,152.90,92.05,152.93,91.99,153.07,92.04,153.15,92.09,153.22,92.17,153.20,92.20,152.90,92.19,152.62,92.19,152.57,92.17,152.80,92.21,153.00,92.12,153.00,92.05,153.00,91.95,153.00,91.94,153.03,91.94,153.05,91.95,153.05,91.95,153.07,91.95,152.97,91.96,152.93,91.96,152.95,91.99,153.05,92.00,152.95,92.01,152.68,92.22,152.32,92.45,152.12,92.71,152.03,92.97,152.07
RZ_4219621_7712,null,null,51,0,12,93.29,152.28,93.76,152.43,94.39,152.93,95.06,153.25,95.78,153.97,96.49,154.78,97.26,155.60,98.12,156.30,99.06,156.93,100.10,157.55,101.29,157.97,102.47,158.22,103.61,158.95,104.90,159.53,106.00,160.78,107.49,161.70,108.81,163.07,110.38,164.18,111.88,165.28,113.30,165.97,114.70,166.32,115.97,166.60,117.39,166.95,118.71,167.07,120.22,167.40,121.66,167.72,123.08,168.38,124.12,169.28,125.05,170.55,125.88,171.53,126.59,172.22,127.30,172.97,127.80,173.78,128.61,174.32,129.21,174.75,129.85,175.05,130.22,175.40,130.64,175.72,130.99,176.03,131.22,176.20,131.36,176.30,131.41,176.50,131.56,176.70,131.65,176.82,131.72,176.93,131.69,176.82,131.65,176.50,131.60,176.15,131.35,176.03,131.12,175.93,130.93,175.82
RZ_4219621_7713,null,null,51,0,4,130.72,175.70,130.55,175.75,130.28,175.88,130.16,176.00,130.04,175.88,130.00,175.57,129.96,175.38,129.97,175.38,130.00,175.45,130.04,175.45,130.05,175.47,130.05,175.47,130.05,175.65,130.06,175.82,130.06,176.00,130.07,176.10,130.07,176.20,130.05,176.20,130.01,176.07,129.99,175.93,130.00,175.88,130.01,175.85,129.97,175.90,129.90,175.95,129.80,176.00,129.74,176.10,129.70,176.15,129.70,176.15,129.68,176.03,129.57,175.93,129.50,175.85,129.45,175.93,129.38,176.00,129.26,176.03,129.10,175.95,129.04,175.72,129.07,175.55,129.18,175.43,129.20,175.43,129.14,175.43,129.06,175.43,129.06,175.43,129.03,175.45,129.00,175.32,129.03,175.35,129.07,175.30,129.11,175.38,129.11,175.30,129.11,175.10,129.09,174.90,129.05,174.72
RZ_4219621_7714,null,null,50,0,4,128.94,174.75,128.84,174.75,128.74,174.80,128.72,174.85,128.70,174.85,128.70,174.75,128.71,174.70,128.71,174.70,128.71,174.70,128.75,174.62,128.81,174.57,129.01,174.50,129.19,174.45,129.32,174.45,129.20,174.60,129.07,174.82,128.74,175.10,128.06,175.65,127.30,176.10,126.42,176.45,125.61,176.10,124.21,175.50,122.55,174.30,120.72,172.93,118.78,171.75,116.94,170.50,114.76,169.18,112.86,167.22,110.90,165.12,109.11,162.68,107.24,160.10,105.64,158.20,104.38,156.78,103.53,155.90,102.42,154.97,101.21,153.70,99.83,152.32,98.45,150.50,96.99,149.65,95.71,148.28,94.56,147.12,93.60,145.78,92.55,144.88,91.71,144.32,91.04,143.60,90.49,142.85,90.09,141.78,89.85,140.28,89.62,139.18,89.47,138.22
RZ_4219621_7715,null,null,50,0,4,89.30,137.35,89.26,136.43,89.20,135.12,89.10,134.38,88.90,133.25,88.66,132.75,88.44,132.12,88.29,131.75,88.14,131.38,88.04,130.72,88.03,130.30,88.14,129.72,88.31,129.60,88.65,129.43,89.01,129.12,89.34,128.80,89.58,128.50,89.72,128.45,89.81,128.55,89.96,128.72,90.12,128.88,90.28,128.93,90.25,128.90,90.22,128.90,90.30,128.85,90.41,128.80,90.58,128.75,90.64,128.70,90.71,128.68,90.75,128.75,90.83,128.90,90.92,129.05,91.05,129.12,91.16,129.10,91.25,129.10,91.35,129.12,91.42,129.15,91.53,129.25,91.54,129.38,91.56,129.50,91.65,129.50,91.74,129.50,91.83,129.53,91.83,129.53,91.83,129.53,91.83,129.55,91.83,129.55,91.84,129.53,91.83,129.47,91.92,129.38
RZ_4219621_7716,null,null,50,0,4,92.04,129.30,92.15,129.30,92.15,129.38,92.14,129.45,92.11,129.47,92.09,129.53,92.06,129.47,92.05,129.40,92.09,129.55,92.15,129.75,92.21,129.85,92.20,129.70,92.19,129.47,92.17,129.32,92.17,129.40,92.20,129.50,92.22,129.62,92.29,129.62,92.31,129.70,92.30,129.75,92.28,129.88,92.24,129.95,92.24,129.97,92.22,129.93,92.22,130.00,92.20,130.12,92.20,130.28,92.21,130.30,92.25,130.30,92.30,130.25,92.33,130.05,92.35,129.88,92.35,129.68,92.33,129.65,92.30,129.70,92.28,129.82,92.26,129.97,92.26,130.00,92.29,130.00,92.30,130.03,92.29,130.07,92.28,130.15,92.25,130.18,92.24,130.20,92.25,130.20,92.26,130.18,92.29,130.10,92.29,130.03,92.33,129.97,92.38,129.95
RZ_4219621_7717,null,null,50,0,4,92.42,129.95,92.41,129.97,92.39,130.05,92.34,130.12,92.30,130.15,92.26,130.12,92.29,130.15,92.31,130.20,92.34,130.20,92.34,130.18,92.34,130.12,92.36,129.97,92.39,129.78,92.41,129.60,92.40,129.68,92.40,129.78,92.49,129.88,92.56,129.93,92.64,129.90,92.62,129.88,92.62,129.85,92.62,129.68,92.64,129.53,92.65,129.40,92.67,129.43,92.69,129.57,92.70,129.68,92.70,129.78,92.72,129.72,92.74,129.65,92.75,129.55,92.74,129.38,92.72,129.28,92.71,129.18,92.71,129.12,92.70,129.28,92.70,129.47,92.69,129.70,92.69,129.70,92.66,129.70,92.65,129.70,92.66,129.70,92.71,129.72,92.79,129.78,92.84,129.85,92.84,129.90,92.84,129.93,92.85,129.75,92.86,129.57,92.88,129.38
RZ_4219621_7718,null,null,100,0,1,92.84,129.55,92.81,129.75,92.86,129.72,92.92,129.53,93.01,129.32,93.03,129.35,93.03,129.38,92.97,129.40,92.94,129.40,92.86,129.47,92.83,129.57,92.79,129.68,92.79,129.72,92.78,129.72,92.78,129.70,92.78,129.50,92.79,129.28,92.81,129.15,92.84,129.28,92.86,129.43,92.85,129.47,92.85,129.47,92.85,129.25,92.88,129.03,92.92,129.03,92.96,129.22,92.99,129.50,93.01,129.57,93.03,129.55,93.01,129.47,92.97,129.45,92.92,129.50,92.92,129.55,92.96,129.55,93.00,129.55,93.05,129.55,93.05,129.60,93.04,129.62,93.03,129.65,93.01,129.72,93.00,129.80,93.05,129.88,93.09,129.68,93.12,129.38,93.15,129.10,93.17,129.12,93.21,129.12,93.22,129.10,93.24,129.07,93.22,129.07,93.10,129.12,92.99,129.15,92.66,129.35,92.24,129.57,91.60,129.90,90.88,130.12,90.15,130.38,89.21,130.55,88.39,130.62,87.40,130.60,86.53,130.60,85.53,130.60,84.66,130.70,83.95,130.72,83.41,130.78,83.10,130.78,82.94,130.78,82.94,130.88,82.99,130.97,83.05,131.07,83.11,131.07,83.16,131.07,83.21,131.07,83.28,131.00,83.28,130.90,83.19,130.85,83.09,130.95,82.99,131.07,82.99,131.03,82.97,130.88,82.96,130.75,82.97,130.85,83.01,130.93,83.16,131.00,83.28,130.93,83.38,130.85,83.47,130.95,83.59,131.07,83.70,131.10,83.70,130.93,83.70,130.78,83.70,130.72,83.71,130.72,83.72,130.68,83.72,130.62,83.70,130.65,83.69,130.75,83.72,130.75,83.86,130.62,84.01,130.60
RZ_4219621_7719,null,null,50,0,1,84.05,130.70,84.01,130.68,83.94,130.55,83.91,130.72,83.89,131.00,83.89,131.28,83.88,131.20,83.88,131.07,83.88,130.95,83.91,130.90,83.95,130.93,84.01,130.82,84.10,130.70,84.17,130.60,84.19,130.70,84.16,130.80,84.14,130.90,84.16,130.88,84.20,130.90,84.26,130.95,84.31,131.00,84.34,131.00,84.33,130.93,84.30,130.82,84.38,130.75,84.47,130.68,84.54,130.62,84.54,130.62,84.49,130.68,84.46,130.70,84.47,130.72,84.53,130.65,84.62,130.55,84.69,130.53,84.75,130.65,84.75,130.75,84.74,130.75,84.75,130.68,84.78,130.65,84.83,130.70,84.88,130.72,84.90,130.68,84.90,130.57,84.88,130.47,84.85,130.43,84.83,130.38,84.85,130.38,84.86,130.43,84.88,130.53,84.92,130.62
RZ_4219621_7720,null,null,50,0,1,84.97,130.65,85.04,130.62,85.03,130.60,85.01,130.55,85.01,130.57,85.01,130.60,85.01,130.62,85.03,130.57,85.04,130.53,85.06,130.45,85.06,130.43,85.06,130.40,85.11,130.40,85.15,130.43,85.09,130.45,84.97,130.53,85.03,130.70,85.19,130.85,85.29,131.03,85.25,131.12,85.22,131.22,85.25,131.07,85.25,130.90,85.25,130.80,85.22,130.90,85.17,131.03,85.11,131.07,85.17,131.03,85.26,130.90,85.36,130.62,85.38,130.43,85.40,130.38,85.45,130.50,85.53,130.60,85.59,130.60,85.65,130.65,85.69,130.75,85.67,130.88,85.64,130.82,85.59,130.70,85.51,130.57,85.44,130.55,85.39,130.50,85.46,130.43,85.53,130.32,85.62,130.28,85.67,130.25,85.71,130.30,85.70,130.35,85.67,130.38
RZ_4219621_7721,null,null,50,0,1,85.66,130.38,85.66,130.32,85.72,130.25,85.79,130.20,85.78,130.18,85.70,130.22,85.65,130.30,85.69,130.43,85.76,130.53,85.83,130.57,85.86,130.55,85.86,130.57,85.88,130.65,85.89,130.72,85.89,130.80,85.89,130.82,85.90,130.85,85.91,130.80,85.92,130.68,85.95,130.57,85.96,130.60,86.00,130.70,86.04,130.93,86.06,131.03,86.09,131.07,86.10,131.03,86.11,130.97,86.12,130.88,86.12,130.80,86.11,130.72,86.10,130.70,86.10,130.68,86.09,130.62,86.09,130.60,86.09,130.57,86.09,130.57,86.10,130.57,86.16,130.47,86.25,130.38,86.33,130.30,86.22,130.43,86.14,130.55,86.12,130.72,86.24,130.75,86.34,130.57,86.33,130.38,86.30,130.18,86.30,130.15,86.33,130.28,86.39,130.40
RZ_4219621_7722,null,null,50,0,1,86.41,130.55,86.40,130.55,86.36,130.55,86.31,130.55,86.28,130.55,86.25,130.55,86.29,130.60,86.38,130.62,86.46,130.68,86.51,130.72,86.53,130.75,86.54,130.72,86.55,130.70,86.56,130.65,86.55,130.57,86.60,130.50,86.64,130.45,86.66,130.43,86.62,130.45,86.59,130.45,86.54,130.47,86.53,130.50,86.50,130.55,86.51,130.60,86.53,130.65,86.53,130.68,86.54,130.65,86.58,130.68,86.59,130.70,86.61,130.62,86.59,130.55,86.56,130.47,86.54,130.38,86.51,130.25,86.49,130.10,86.49,130.07,86.54,130.12,86.56,130.22,86.56,130.43,86.53,130.53,86.54,130.62,86.51,130.65,86.49,130.55,86.56,130.43,86.67,130.28,86.78,130.22,86.76,130.20,86.76,130.18,86.79,130.18,86.81,130.30
RZ_4219621_7723,null,null,50,0,1,86.78,130.45,86.72,130.55,86.66,130.38,86.65,130.20,86.70,130.10,86.75,130.22,86.79,130.38,86.78,130.43,86.75,130.40,86.75,130.43,86.79,130.45,86.84,130.57,86.90,130.60,86.92,130.65,86.94,130.60,86.91,130.60,86.89,130.43,86.90,130.22,86.90,130.05,86.89,130.07,86.85,130.10,86.90,130.07,86.96,130.05,86.96,130.03,86.90,130.05,86.95,130.07,87.08,130.10,87.19,130.07,87.19,130.07,87.19,130.07,87.21,130.10,87.22,130.10,87.21,130.15,87.19,130.20,87.17,130.20,87.21,130.18,87.21,130.18,87.21,130.07,87.20,130.00,87.20,129.90,87.19,129.97,87.20,130.15,87.22,130.28,87.28,130.30,87.31,130.10,87.38,129.95,87.41,129.85,87.45,129.85,87.44,129.90,87.40,129.97
RZ_4219621_7724,null,null,50,0,1,87.38,130.03,87.36,130.10,87.31,130.15,87.29,130.18,87.25,130.20,87.26,130.18,87.28,130.18,87.29,130.15,87.25,130.12,87.21,130.18,87.17,130.20,87.19,130.12,87.28,130.03,87.35,129.97,87.42,130.03,87.41,130.03,87.38,129.97,87.38,129.97,87.39,129.97,87.42,129.95,87.44,130.05,87.45,130.30,87.45,130.53,87.44,130.20,87.42,129.85,87.42,129.55,87.44,129.60,87.44,129.70,87.42,129.78,87.41,129.85,87.40,129.90,87.38,129.90,87.36,129.90,87.41,129.85,87.49,129.80,87.58,129.88,87.53,129.97,87.45,130.10,87.41,130.12,87.45,130.07,87.54,130.00,87.61,129.93,87.64,129.90,87.61,129.88,87.60,129.88,87.59,129.90,87.56,129.93,87.55,129.95,87.50,130.00,87.46,130.05
RZ_4219621_7725,null,null,50,0,1,87.46,130.10,87.51,130.07,87.56,130.10,87.56,130.20,87.56,130.30,87.55,130.38,87.55,130.32,87.54,130.30,87.51,130.28,87.47,130.43,87.42,130.60,87.40,130.60,87.41,130.45,87.42,130.30,87.44,130.32,87.47,130.10,87.51,129.88,87.50,129.75,87.46,129.88,87.41,130.00,87.40,130.00,87.38,129.90,87.38,129.80,87.42,129.68,87.49,129.62,87.54,129.53,87.50,129.50,87.45,129.60,87.39,129.80,87.38,129.93,87.35,129.90,87.34,129.85,87.33,129.85,87.30,129.85,87.29,129.85,87.35,129.82,87.46,129.78,87.58,129.70,87.50,129.68,87.39,129.75,87.30,129.82,87.33,129.85,87.34,129.82,87.38,129.78,87.42,129.70,87.44,129.65,87.42,129.78,87.47,129.93,87.54,130.05,87.58,130.03
RZ_4219621_7726,null,null,50,0,1,87.56,129.78,87.54,129.57,87.54,129.40,87.54,129.50,87.54,129.60,87.54,129.62,87.54,129.70,87.55,129.75,87.56,129.75,87.56,129.68,87.56,129.82,87.58,130.07,87.59,130.28,87.58,130.22,87.54,130.20,87.60,130.15,87.70,130.12,87.80,130.12,87.79,130.12,87.70,130.18,87.60,130.07,87.56,129.97,87.56,129.85,87.58,129.78,87.51,129.70,87.49,129.65,87.46,129.78,87.46,129.90,87.51,130.07,87.58,130.18,87.62,130.32,87.62,130.40,87.66,130.53,87.72,130.55,87.79,130.45,87.72,130.35,87.67,130.12,87.66,130.00,87.71,129.85,87.75,129.82,87.76,129.75,87.78,129.70,87.81,129.75,87.84,129.85,87.88,129.93,87.90,129.97,87.80,130.03,87.70,130.10,87.60,130.10,87.67,130.07
RZ_4219621_7727,null,null,50,0,1,87.75,130.05,87.79,130.03,87.76,130.03,87.74,130.07,87.75,130.18,87.75,130.22,87.76,130.22,87.75,130.22,87.75,130.25,87.74,130.20,87.72,130.05,87.76,129.88,87.83,129.78,87.86,129.80,87.85,129.82,87.81,129.80,87.78,129.80,87.79,129.80,87.89,129.80,87.97,129.78,88.04,129.80,88.04,129.82,87.96,129.88,87.88,129.85,87.79,129.85,87.80,129.88,87.80,129.90,87.81,129.97,87.85,130.00,87.88,130.03,87.89,130.05,87.89,130.05,87.97,129.93,88.06,129.80,88.15,129.78,88.12,129.97,88.10,130.15,88.10,130.05,88.10,129.85,88.11,129.85,88.05,130.05,88.01,130.15,87.96,130.07,87.97,130.07,88.12,130.15,88.26,130.25,88.31,130.25,88.21,130.28,88.12,130.22,88.12,130.15
RZ_4219621_7728,null,null,50,0,1,88.08,130.10,88.04,130.07,88.00,130.12,88.01,130.20,88.04,130.28,88.05,130.12,88.08,129.95,88.09,129.80,88.12,130.05,88.15,130.28,88.15,130.55,88.12,130.60,88.10,130.68,88.08,130.70,88.04,130.68,87.97,130.62,87.95,130.53,88.01,130.32,88.10,130.15,88.20,130.00,88.20,130.03,88.20,130.05,88.19,130.07,88.17,130.12,88.19,130.18,88.21,130.20,88.20,130.18,88.17,130.28,88.15,130.40,88.15,130.35,88.14,130.20,88.12,130.07,88.15,130.12,88.19,130.12,88.22,130.07,88.22,129.80,88.22,129.53,88.22,129.28,88.24,129.22,88.29,129.43,88.34,129.65,88.36,129.88,88.38,129.82,88.39,129.93,88.42,130.03,88.45,130.12,88.49,130.10,88.51,130.10,88.46,130.03,88.40,130.00
RZ_4219621_7729,null,null,51,0,1,88.35,130.00,88.36,130.05,88.39,130.10,88.39,130.12,88.39,130.00,88.38,129.90,88.40,129.80,88.41,129.82,88.45,129.88,88.45,129.95,88.46,130.07,88.44,130.22,88.41,130.28,88.40,130.38,88.41,130.43,88.42,130.47,88.42,130.43,88.42,130.40,88.44,130.35,88.45,130.25,88.50,130.15,88.53,130.10,88.54,130.07,88.49,130.03,88.45,130.03,88.42,130.03,88.41,130.00,88.42,130.05,88.45,130.10,88.47,130.15,88.50,130.18,88.49,130.10,88.47,130.03,88.47,129.85,88.50,129.78,88.53,129.72,88.51,129.78,88.58,129.82,88.65,129.85,88.64,129.93,88.56,130.00,88.49,130.05,88.54,130.03,88.60,130.05,88.64,130.12,88.59,130.18,88.53,130.18,88.50,130.15,88.47,130.15,88.46,129.97,88.47,129.80
RZ_4219621_7730,null,null,50,0,1,88.54,129.57,88.60,129.53,88.64,129.53,88.64,129.60,88.64,129.70,88.61,129.80,88.60,129.88,88.55,129.90,88.53,130.10,88.49,130.30,88.46,130.43,88.42,130.32,88.41,130.15,88.41,129.97,88.47,129.85,88.54,129.90,88.56,130.03,88.54,130.15,88.50,130.15,88.49,130.15,88.49,130.12,88.49,130.12,88.49,130.20,88.54,130.28,88.58,130.38,88.62,130.40,88.64,130.40,88.64,130.35,88.58,130.32,88.51,130.32,88.44,130.32,88.42,130.32,88.41,130.30,88.46,130.32,88.50,130.32,88.54,130.43,88.54,130.53,88.53,130.40,88.54,130.12,88.55,129.88,88.54,129.78,88.53,129.68,88.51,129.78,88.49,129.97,88.47,130.03,88.47,129.93,88.49,129.82,88.47,129.75,88.45,129.65,88.45,129.55
RZ_4219621_7731,null,null,49,0,1,88.45,129.57,88.46,129.60,88.47,129.62,88.49,129.65,88.50,129.72,88.54,129.78,88.56,129.90,88.61,130.00,88.65,130.05,88.66,130.00,88.62,129.93,88.59,129.85,88.58,129.80,88.55,129.93,88.54,129.95,88.51,129.90,88.47,129.78,88.45,129.82,88.46,129.93,88.55,129.93,88.64,129.85,88.60,129.80,88.51,129.68,88.45,129.55,88.46,129.43,88.49,129.47,88.54,129.45,88.59,129.43,88.65,129.40,88.66,129.60,88.61,129.80,88.58,130.00,88.54,130.03,88.56,129.97,88.59,129.90,88.61,129.80,88.61,129.80,88.62,129.82,88.62,129.88,88.62,129.90,88.62,129.90,88.65,129.88,88.67,129.85,88.64,129.82,88.56,129.82,88.53,129.82,88.53,129.80,88.51,129.80,88.47,129.78
RZ_4219621_7732,null,null,51,0,11,88.45,129.85,88.44,129.90,88.44,129.88,88.44,129.72,88.41,129.55,88.40,129.50,88.39,129.55,88.41,129.57,88.47,129.62,88.49,129.65,88.50,129.68,88.47,129.70,88.46,129.60,88.42,129.53,88.40,129.45,88.42,129.53,88.49,129.62,88.50,129.75,88.45,129.80,88.40,129.85,88.40,129.88,88.42,129.90,88.45,129.88,88.49,129.93,88.55,129.95,88.62,129.95,88.66,129.85,88.60,129.75,88.49,129.78,88.42,129.85,88.40,129.88,88.45,129.82,88.49,129.82,88.53,129.88,88.53,129.93,88.53,129.90,88.53,129.93,88.53,129.93,88.49,129.93,88.45,129.82,88.38,129.78,88.34,129.78,88.31,129.75,88.34,129.62,88.36,129.50,88.38,129.60,88.36,129.75,88.34,129.85,88.31,129.78,88.33,129.65,88.39,129.62
RZ_4219621_7733,null,null,50,0,11,88.42,129.62,88.39,129.62,88.36,129.60,88.36,129.40,88.36,129.22,88.36,129.03,88.49,128.97,88.62,128.95,88.96,129.28,89.30,129.55,89.83,129.80,90.29,129.93,91.11,130.05,92.01,130.45,93.03,130.57,93.90,131.00,94.95,131.72,96.25,132.43,97.70,133.32,99.22,134.00,100.64,134.90,102.34,135.80,104.09,136.65,106.04,137.95,107.84,139.10,109.59,140.78,111.26,141.97,112.75,143.28,114.29,144.10,115.72,145.28,116.88,146.65,117.84,147.97,118.54,148.80,119.19,149.30,119.64,150.10,120.05,150.95,120.61,151.47,121.03,151.75,121.35,152.28,121.51,152.78,121.71,153.00,121.89,153.00,122.06,153.03,122.17,153.03,122.34,153.00,122.41,153.30,122.53,153.55,122.66,153.82,122.75,153.80,122.75,153.72
RZ_4219621_7734,null,null,50,0,3,122.60,153.62,122.42,153.47,122.10,153.43,121.83,153.43,121.53,153.45,121.29,153.45,121.09,153.43,120.86,153.47,120.65,153.53,120.45,153.55,120.33,153.45,120.35,153.28,120.44,153.10,120.53,153.05,120.59,153.18,120.60,153.30,120.64,153.47,120.70,153.45,120.74,153.40,120.75,153.30,120.69,153.30,120.61,153.32,120.59,153.40,120.58,153.47,120.39,153.55,120.17,153.62,120.00,153.70,120.00,153.62,120.01,153.55,119.97,153.60,119.96,153.72,120.03,153.68,120.09,153.47,120.15,153.30,120.12,153.20,120.10,153.10,120.08,153.00,120.06,152.97,120.04,152.97,120.01,152.97,119.99,152.95,119.99,152.90,119.99,152.85,119.85,152.85,119.69,152.88,119.60,152.90,119.67,152.93,119.74,152.95,119.75,152.95,119.76,152.95
RZ_4219621_7735,null,null,50,0,3,119.78,152.85,119.76,152.72,119.70,152.85,119.62,153.10,119.58,153.18,119.58,153.00,119.59,152.80,119.61,152.72,119.64,152.57,119.62,152.47,119.55,152.65,119.47,152.88,119.44,153.07,119.44,153.03,119.44,152.90,119.45,152.72,119.47,152.65,119.54,152.55,119.58,152.47,119.60,152.40,119.59,152.40,119.59,152.43,119.56,152.43,119.53,152.38,119.44,152.30,119.35,152.30,119.26,152.45,119.22,152.78,119.31,152.97,119.42,153.07,119.53,152.97,119.42,152.88,119.33,152.82,119.24,152.82,119.24,152.70,119.22,152.57,119.21,152.55,119.26,152.60,119.30,152.68,119.33,152.65,119.28,152.57,119.21,152.47,119.16,152.43,119.14,152.45,119.14,152.55,119.15,152.60,119.15,152.65,119.09,152.72,119.01,152.85,118.91,152.93
RZ_4219621_7736,null,null,50,0,3,118.85,152.90,118.80,152.90,118.84,152.93,118.90,152.93,118.97,152.95,118.99,152.70,118.99,152.47,118.99,152.35,118.97,152.55,118.97,152.78,118.91,152.78,118.86,152.72,118.81,152.68,118.81,152.53,118.78,152.35,118.74,152.18,118.65,152.18,118.61,152.20,118.60,152.22,118.64,152.28,118.70,152.30,118.76,152.32,118.80,152.38,118.84,152.43,118.86,152.45,118.90,152.35,118.91,152.25,118.94,152.03,118.97,151.93,119.00,151.82,119.00,151.85,118.95,151.85,118.89,151.88,118.84,151.88,118.89,151.82,118.94,151.97,118.90,152.15,118.80,152.25,118.70,152.15,118.69,152.00,118.66,151.93,118.65,151.88,118.67,151.88,118.70,151.88,118.72,151.82,118.72,151.82,118.72,151.82,118.72,151.85,118.78,151.85,118.81,151.97
RZ_4219621_7737,null,null,50,0,3,118.80,152.05,118.72,152.10,118.69,152.03,118.69,151.95,118.67,151.93,118.62,151.90,118.59,151.93,118.60,151.90,118.60,151.93,118.61,151.95,118.60,152.05,118.58,152.12,118.53,152.00,118.49,151.80,118.45,151.72,118.45,151.85,118.45,151.97,118.46,151.97,118.46,151.97,118.45,151.95,118.44,151.93,118.39,151.90,118.35,151.88,118.31,151.88,118.31,151.90,118.30,151.93,118.29,151.93,118.25,151.90,118.22,151.95,118.20,151.97,118.19,152.03,118.16,151.78,118.17,151.53,118.17,151.43,118.19,151.53,118.20,151.62,118.22,151.57,118.25,151.65,118.26,151.70,118.26,151.70,118.20,151.70,118.12,151.72,118.06,151.72,118.05,151.60,118.01,151.47,117.99,151.57,117.99,151.75,118.06,151.68,118.10,151.43,118.11,151.25
RZ_4219621_7738,null,null,50,0,3,118.11,151.30,118.14,151.35,118.15,151.32,118.06,151.35,117.81,151.35,117.49,151.12,117.17,150.90,116.75,150.75,116.30,150.70,115.66,150.60,115.08,150.40,114.28,150.10,113.50,149.43,112.72,148.70,112.05,147.90,111.45,147.18,110.78,146.53,110.26,145.60,109.84,144.95,109.51,144.12,109.24,143.57,108.99,143.10,108.85,142.65,108.61,142.47,108.40,141.82,108.28,141.00,108.14,140.22,107.90,139.55,107.70,139.20,107.61,138.47,107.53,137.95,107.33,137.22,107.15,136.72,107.08,136.15,106.96,135.80,106.85,135.53,106.67,135.12,106.61,134.70,106.45,134.20,106.35,133.97,106.25,133.35,106.24,132.85,106.22,132.25,106.21,132.03,106.20,131.70,106.25,131.55,106.30,131.40,106.40,131.32,106.46,131.25,106.44,131.05
RZ_4219621_7739,null,null,50,0,3,106.36,130.88,106.35,130.75,106.40,130.82,106.46,130.88,106.46,130.82,106.38,130.72,106.29,130.75,106.29,130.82,106.36,130.88,106.44,130.88,106.45,130.90,106.45,130.95,106.45,130.95,106.45,130.93,106.45,130.82,106.45,130.75,106.51,130.78,106.56,130.90,106.59,131.00,106.56,130.95,106.55,130.88,106.59,130.97,106.60,131.12,106.61,131.25,106.61,131.43,106.61,131.60,106.60,131.82,106.59,131.93,106.54,131.70,106.51,131.40,106.49,131.15,106.50,131.25,106.58,131.35,106.64,131.38,106.69,131.43,106.67,131.40,106.65,131.35,106.64,131.25,106.62,131.28,106.59,131.40,106.55,131.55,106.53,131.80,106.54,131.95,106.56,132.05,106.58,132.03,106.55,132.03,106.53,132.12,106.61,132.20,106.72,132.28,106.85,132.22
RZ_4219621_7740,null,null,50,0,3,106.86,132.15,106.81,131.95,106.75,131.75,106.69,131.75,106.69,131.85,106.70,132.07,106.71,132.18,106.71,132.32,106.70,132.32,106.70,132.35,106.71,132.35,106.74,132.38,106.75,132.28,106.74,132.20,106.71,132.10,106.70,132.07,106.72,132.10,106.74,132.22,106.76,132.35,106.76,132.40,106.71,132.53,106.66,132.65,106.61,132.62,106.61,132.53,106.64,132.47,106.67,132.55,106.70,132.53,106.74,132.45,106.76,132.20,106.81,132.00,106.81,131.90,106.84,132.05,106.84,132.20,106.76,132.40,106.69,132.50,106.61,132.60,106.60,132.60,106.60,132.57,106.59,132.47,106.60,132.40,106.62,132.38,106.64,132.35,106.64,132.32,106.61,132.30,106.59,132.28,106.56,132.25,106.55,132.22,106.55,132.22,106.62,132.15,106.70,132.10
RZ_4219621_7741,null,null,50,0,3,106.72,132.05,106.66,132.10,106.60,132.15,106.56,132.18,106.59,132.18,106.60,132.15,106.60,132.15,106.59,132.12,106.58,132.28,106.58,132.40,106.58,132.53,106.55,132.53,106.55,132.50,106.54,132.43,106.55,132.35,106.55,132.45,106.59,132.62,106.61,132.70,106.62,132.60,106.69,132.47,106.76,132.47,106.78,132.50,106.71,132.60,106.61,132.95,106.39,133.30,106.15,133.40,105.65,133.03,105.15,132.40,104.44,132.00,103.70,131.35,102.88,130.95,101.91,130.22,101.16,129.30,100.29,128.20,99.51,126.67,98.71,125.40,98.05,123.83,97.51,122.53,96.80,121.30,96.26,120.53,95.71,119.53,95.26,118.75,94.89,117.60,94.60,116.85,94.38,116.12,94.03,115.45,93.74,114.70,93.54,114.10,93.42,113.47,93.30,112.85
RZ_4219621_7742,null,null,51,0,3,93.14,112.20,93.06,111.47,92.96,110.50,92.94,109.47,92.92,108.22,92.94,107.53,92.95,106.42,92.95,105.70,92.92,104.88,92.90,104.45,92.89,104.20,92.84,104.05,92.79,104.03,92.76,104.03,92.80,103.70,92.85,103.40,92.86,103.10,92.83,103.15,92.76,103.17,92.70,103.33,92.79,103.45,92.86,103.25,92.95,102.92,92.95,102.50,92.94,102.40,92.91,102.25,92.90,102.20,92.91,102.05,92.97,101.97,93.09,102.20,93.17,102.53,93.22,102.83,93.28,102.83,93.33,102.80,93.36,102.78,93.34,102.78,93.31,102.78,93.33,102.75,93.35,102.75,93.39,102.72,93.40,102.70,93.41,102.72,93.44,102.80,93.45,102.92,93.53,102.97,93.59,103.08,93.65,103.15,93.70,103.25,93.76,103.25,93.79,103.25,93.78,103.28
RZ_4219621_7743,null,null,50,0,3,93.76,103.35,93.75,103.42,93.72,103.50,93.74,103.60,93.76,103.67,93.80,103.72,93.83,103.75,93.85,103.88,93.88,104.00,93.88,104.03,93.91,103.88,93.99,103.88,94.06,103.97,94.00,104.10,93.90,104.12,93.89,104.12,93.99,104.08,94.08,104.05,94.11,104.05,94.16,104.08,94.19,104.10,94.19,104.17,94.21,104.40,94.25,104.60,94.28,104.70,94.26,104.62,94.25,104.53,94.22,104.50,94.20,104.58,94.20,104.72,94.19,104.85,94.19,104.85,94.19,104.80,94.19,104.72,94.19,104.70,94.20,104.62,94.21,104.58,94.28,104.70,94.31,104.88,94.30,105.10,94.26,105.12,94.24,105.12,94.25,105.08,94.25,105.05,94.25,105.05,94.22,105.05,94.21,105.05,94.20,105.17,94.21,105.30,94.19,105.25
RZ_4219621_7744,null,null,50,0,3,94.15,105.05,94.20,104.90,94.29,104.90,94.38,104.92,94.38,104.97,94.36,105.08,94.36,105.17,94.36,105.17,94.38,105.10,94.39,105.08,94.38,105.12,94.35,105.17,94.33,105.17,94.33,105.10,94.31,105.05,94.30,105.03,94.29,105.08,94.33,105.12,94.34,105.17,94.36,105.17,94.38,105.17,94.41,105.17,94.40,105.20,94.36,105.25,94.34,105.30,94.36,105.30,94.39,105.30,94.38,105.33,94.35,105.33,94.31,105.35,94.31,105.38,94.30,105.40,94.30,105.42,94.30,105.38,94.29,105.28,94.28,105.15,94.26,105.08,94.26,105.08,94.26,105.08,94.28,105.15,94.28,105.40,94.36,105.60,94.42,105.53,94.47,105.28,94.45,105.05,94.42,105.08,94.46,105.08,94.50,105.03,94.50,105.03,94.47,105.05
RZ_4219621_7745,null,null,51,0,1,94.45,105.10,94.49,105.12,94.51,105.10,94.55,105.10,94.55,105.03,94.55,104.95,94.56,104.85,94.58,104.83,94.60,104.85,94.60,104.90,94.60,104.95,94.60,104.95,94.56,104.95,94.46,105.00,94.38,105.05,94.31,105.08,94.30,105.10,94.35,105.08,94.40,105.17,94.45,105.25,94.46,105.35,94.50,105.22,94.54,105.08,94.59,105.03,94.64,105.15,94.67,105.30,94.74,105.38,94.74,105.42,94.78,105.45,94.81,105.42,94.88,105.38,94.90,105.33,94.91,105.22,94.90,105.15,94.76,105.17,94.64,105.28,94.58,105.30,94.58,105.25,94.58,105.10,94.62,104.97,94.71,104.83,94.79,104.80,94.79,104.83,94.74,104.95,94.71,105.12,94.65,105.30,94.62,105.40,94.58,105.45,94.55,105.47,94.35,105.38,94.16,105.30
RZ_4219621_7746,null,null,51,0,1,93.65,105.08,93.28,104.95,92.54,104.55,91.95,104.05,91.20,103.55,90.47,102.95,89.79,102.17,88.94,101.25,88.39,100.12,87.80,99.47,87.46,98.95,87.10,98.55,86.83,98.12,86.64,97.22,86.40,96.80,86.12,95.95,85.79,95.40,85.49,94.33,85.25,93.65,84.94,93.00,84.71,92.58,84.46,92.08,84.35,91.42,84.10,91.12,83.99,90.72,83.88,90.60,83.86,90.12,83.81,89.78,83.78,89.53,83.79,89.60,83.81,89.17,83.78,88.67,83.70,88.20,83.62,88.15,83.71,87.97,83.80,87.90,83.90,87.88,83.89,87.72,83.91,87.47,83.95,87.20,84.00,87.15,84.01,87.30,84.00,87.45,83.99,87.45,83.95,87.28,83.92,87.10,83.91,87.08,83.91,87.20,83.91,87.33,83.90,87.38,83.99,87.22
RZ_4219621_7747,null,null,51,0,1,84.09,87.10,84.21,87.05,84.24,86.95,84.26,86.85,84.30,86.72,84.33,86.75,84.34,86.75,84.38,86.88,84.40,87.00,84.36,87.12,84.31,87.10,84.34,87.08,84.42,87.05,84.53,87.03,84.53,86.97,84.54,86.92,84.54,86.88,84.53,86.83,84.64,86.75,84.76,86.67,84.79,86.67,84.67,86.72,84.62,86.83,84.71,86.92,84.80,86.88,84.84,86.83,84.83,86.90,84.81,87.03,84.83,87.17,84.81,87.20,84.80,87.30,84.84,87.45,84.89,87.47,84.92,87.42,84.94,87.47,84.97,87.58,85.04,87.70,85.09,87.72,85.04,87.78,84.95,87.83,84.99,87.80,85.11,87.75,85.24,87.70,85.24,87.62,85.24,87.55,85.26,87.50,85.30,87.55,85.33,87.60,85.31,87.65,85.30,87.72,85.24,87.80
RZ_4219621_7748,null,null,50,100,12,85.16,87.85,85.10,87.97,85.10,88.08,85.11,88.10,85.12,88.03,85.15,87.95,85.21,88.12,85.28,88.30,85.30,88.40,85.28,88.28,85.26,88.15,85.25,88.10,85.25,88.10,85.19,88.12,85.14,88.15,85.10,88.22,85.14,88.25,85.17,88.17,85.19,88.05,85.17,87.85,85.17,87.80,85.19,87.92,85.21,88.12,85.24,88.33,85.28,88.33,85.30,88.30,85.30,88.33,85.28,88.35,85.28,88.17,85.28,87.97,85.29,87.78,85.33,87.90,85.36,88.08,85.34,88.28,85.28,88.33,85.24,88.40,85.26,88.55,85.24,88.70,85.19,88.85,85.14,88.92,85.14,88.70,85.14,88.42,85.12,88.15,85.11,88.08,85.10,88.03,85.09,88.22,85.09,88.50,85.10,88.58,85.11,88.38,85.12,88.15
RZ_4219621_7749,null,null,50,0,12,85.16,88.10,85.21,88.15,85.26,88.33,85.16,88.50,85.08,88.45,84.99,88.33,85.01,88.15,85.05,88.17,85.05,88.17,85.03,87.97,85.00,87.80,85.03,87.60,85.09,87.72,85.14,87.83,85.17,87.85,85.14,87.75,85.09,87.70,85.04,87.62,85.03,87.58,85.04,87.55,85.08,87.60,85.10,87.62,85.15,87.62,85.16,87.62,85.19,87.65,85.19,87.72,85.22,87.80,85.26,87.90,85.30,87.97,85.29,87.97,85.30,87.80,85.31,87.67,85.25,87.55,85.09,87.55,84.94,87.65,84.88,87.83,84.89,88.03,84.94,88.15,84.97,88.20,85.01,88.28,85.01,88.33,85.03,88.38,85.05,88.38,85.06,88.38,85.08,88.40,85.09,88.42,85.10,88.45,85.11,88.50,85.11,88.53,85.10,88.58
RZ_4219621_7750,null,null,50,0,12,85.15,88.58,85.19,88.62,85.24,88.70,85.24,88.62,85.22,88.53,85.20,88.45,85.19,88.38,85.20,88.22,85.19,88.10,85.16,88.05,85.12,88.03,85.11,88.05,85.10,88.10,85.09,88.17,85.06,88.22,85.05,88.22,85.01,88.17,84.96,88.12,85.00,88.10,85.08,88.12,85.14,88.12,85.11,88.15,85.08,88.17,85.05,88.22,85.05,88.22,85.03,88.17,85.00,88.15,84.97,88.12,84.97,88.10,84.97,88.05,84.99,88.03,85.00,88.03,85.01,88.03,85.01,88.00,85.00,88.00,85.06,88.00,85.14,88.03,85.20,88.03,85.19,88.05,85.16,87.95,85.15,87.83,85.14,87.67,85.19,87.62,85.21,87.67,85.25,87.72,85.25,87.80,85.10,87.80,84.95,87.75,84.88,87.72,84.95,87.78
RZ_4219621_7751,null,null,50,0,12,85.06,87.90,85.15,88.30,85.25,88.55,85.47,88.80,85.75,88.92,86.10,89.53,86.44,90.28,86.75,91.25,87.38,91.90,87.91,92.78,88.81,93.92,89.56,95.42,90.64,96.67,91.49,98.10,92.49,99.33,93.28,101.15,94.36,102.90,95.36,105.05,96.66,107.12,97.83,109.38,99.04,111.55,100.11,113.50,101.06,115.28,101.86,117.65,102.64,119.85,103.22,122.10,103.81,124.05,104.21,126.62,104.53,128.93,104.65,130.88,104.71,132.82,104.75,134.78,104.76,136.97,104.78,138.30,104.81,139.90,104.84,140.85,104.83,142.03,104.80,142.45,104.76,142.72,104.75,143.45,104.70,144.15,104.61,145.10,104.54,145.62,104.35,146.22,104.16,146.78,103.85,147.22,103.67,147.57,103.35,147.90,103.15,148.18,102.81,148.50
RZ_4219621_7752,null,null,50,0,12,102.66,148.57,102.44,148.22,102.36,147.80,102.29,147.38,102.30,147.32,102.24,147.25,102.10,147.22,101.97,147.22,101.92,147.22,101.92,147.45,101.92,147.70,101.91,147.95,101.89,147.97,101.85,148.00,101.81,148.03,101.81,148.00,101.84,147.95,101.84,147.85,101.84,147.70,101.88,147.57,101.94,147.55,101.97,147.57,101.95,147.53,101.92,147.45,101.92,147.43,101.94,147.50,101.97,147.57,101.99,147.50,101.92,147.38,101.84,147.25,101.78,147.22,101.79,147.25,101.79,147.35,101.76,147.43,101.72,147.40,101.71,147.30,101.71,147.20,101.71,147.10,101.70,147.05,101.69,147.00,101.67,147.05,101.66,146.80,101.62,146.57,101.60,146.38,101.61,146.43,101.67,146.43,101.72,146.40,101.75,146.32,101.78,146.12,101.83,145.93
RZ_4219621_7753,null,null,50,0,12,101.88,145.95,101.88,146.12,101.88,146.12,101.81,146.00,101.74,145.82,101.75,145.80,101.81,145.85,101.86,145.93,101.81,146.03,101.79,146.00,101.76,145.93,101.78,145.75,101.78,145.57,101.76,145.43,101.75,145.40,101.74,145.40,101.72,145.35,101.71,145.32,101.70,145.22,101.71,145.18,101.74,145.12,101.72,145.18,101.71,145.22,101.70,145.30,101.71,145.25,101.71,145.18,101.67,144.97,101.66,144.85,101.70,144.88,101.75,145.03,101.76,145.00,101.76,144.82,101.75,144.65,101.75,144.62,101.72,144.60,101.66,144.62,101.60,144.68,101.54,144.75,101.53,144.72,101.51,144.70,101.49,144.82,101.49,144.97,101.49,145.12,101.42,145.07,101.36,145.03,101.34,145.00,101.35,145.05,101.40,145.12,101.46,145.12,101.53,144.93
RZ_4219621_7754,null,null,50,0,12,101.53,144.65,101.49,144.35,101.40,144.18,101.33,144.25,101.28,144.45,101.26,144.80,101.31,144.95,101.35,145.07,101.39,145.00,101.33,144.95,101.26,144.72,101.26,144.50,101.34,144.25,101.36,144.25,101.30,144.22,101.25,144.22,101.25,144.15,101.28,144.10,101.33,144.07,101.38,144.10,101.36,144.12,101.34,144.12,101.33,144.12,101.33,144.05,101.30,144.00,101.26,143.95,101.22,143.97,101.24,143.97,101.21,143.97,101.19,144.03,101.16,144.05,101.17,144.07,101.17,144.22,101.17,144.38,101.15,144.53,101.11,144.50,101.08,144.50,101.04,144.50,101.04,144.50,101.04,144.47,101.04,144.40,101.11,144.38,101.19,144.32,101.20,144.32,101.14,144.28,101.12,144.25,101.19,144.18,101.25,144.10,101.19,144.03,101.12,144.05
RZ_4219621_7755,null,null,50,0,12,101.06,144.07,101.05,144.10,101.03,144.12,101.00,144.12,101.03,144.12,101.04,144.10,101.05,144.07,101.06,144.03,101.08,144.03,101.10,144.05,101.11,144.15,101.11,144.22,101.08,144.28,101.00,144.20,100.95,144.12,100.91,144.00,100.92,143.93,100.95,143.85,100.91,143.85,100.86,143.88,100.84,143.90,100.85,143.90,100.86,143.90,100.89,143.88,100.90,143.88,100.94,143.80,100.95,143.75,100.96,143.75,100.95,143.80,100.96,143.85,100.99,143.85,101.01,143.85,101.00,143.85,100.97,143.82,100.95,143.80,100.94,143.80,100.92,143.90,100.92,144.00,100.94,144.07,100.95,144.05,100.94,144.05,100.92,144.15,100.90,144.25,100.90,144.15,100.90,144.03,100.90,143.97,100.90,144.12,100.89,144.25,100.88,144.32,100.86,144.38
RZ_4219621_7756,null,null,50,0,1,100.88,144.35,100.88,144.32,100.89,144.32,100.86,144.05,100.83,143.78,100.85,143.50,100.91,143.55,100.92,143.57,100.81,143.78,100.70,143.95,100.70,144.10,100.75,144.05,100.75,144.00,100.69,144.00,100.74,143.85,100.85,143.70,100.94,143.55,100.91,143.70,100.89,143.82,100.89,144.03,100.89,144.05,100.86,144.10,100.84,144.10,100.88,144.10,100.92,144.12,100.97,144.03,100.96,143.88,100.95,143.72,100.95,143.88,100.92,144.05,100.89,144.22,100.85,144.28,100.84,144.07,100.83,143.80,100.80,143.57,100.79,143.62,100.85,143.62,100.91,143.57,100.96,143.57,100.94,143.57,100.91,143.68,100.88,143.78,100.86,143.88,100.86,143.88,100.86,143.88,100.88,143.90,100.81,143.95,100.75,144.00,100.70,144.05,100.75,144.05
RZ_4219621_7757,null,null,50,0,1,100.79,144.05,100.79,143.93,100.74,143.88,100.69,143.88,100.72,143.93,100.76,143.97,100.79,143.97,100.79,144.00,100.78,144.00,100.78,144.00,100.76,143.88,100.76,143.72,100.72,143.82,100.69,144.00,100.65,144.18,100.67,144.05,100.69,143.93,100.69,143.78,100.66,143.75,100.72,143.72,100.78,143.70,100.79,143.72,100.72,143.78,100.67,143.82,100.67,143.85,100.69,143.82,100.71,143.70,100.72,143.57,100.72,143.50,100.72,143.53,100.72,143.47,100.78,143.43,100.80,143.35,100.83,143.32,100.83,143.30,100.81,143.32,100.80,143.38,100.78,143.38,100.75,143.57,100.74,143.78,100.78,143.95,100.81,143.93,100.85,143.85,100.80,143.75,100.76,143.68,100.74,143.68,100.75,143.72,100.76,143.57,100.76,143.38,100.76,143.25
RZ_4219621_7758,null,null,50,0,1,100.75,143.35,100.72,143.45,100.71,143.50,100.70,143.47,100.70,143.47,100.71,143.65,100.72,143.85,100.75,143.95,100.76,143.90,100.76,143.85,100.78,143.90,100.79,143.93,100.80,143.90,100.80,143.82,100.81,143.75,100.83,143.72,100.83,143.75,100.81,143.78,100.83,143.82,100.84,143.90,100.85,144.00,100.85,143.90,100.85,143.72,100.84,143.50,100.81,143.45,100.80,143.45,100.79,143.62,100.79,143.78,100.78,143.95,100.80,144.03,100.81,144.05,100.84,144.03,100.84,144.00,100.86,143.97,100.86,143.95,100.88,143.82,100.85,143.70,100.86,143.80,100.88,144.00,100.89,144.18,100.90,144.10,100.89,143.95,100.89,143.80,100.89,143.70,100.88,143.68,100.86,143.78,100.85,143.88,100.84,143.97,100.83,143.97,100.79,143.97
RZ_4219621_7759,null,null,50,0,1,100.76,143.78,100.72,143.55,100.71,143.68,100.78,144.00,100.84,144.22,100.89,144.10,100.89,144.00,100.89,143.95,100.89,143.90,100.89,143.88,100.89,143.90,100.90,143.93,100.92,143.97,100.94,143.93,100.94,143.85,100.95,143.80,100.95,143.57,100.95,143.38,100.99,143.10,101.04,143.00,101.08,143.22,101.06,143.50,101.05,143.90,101.05,144.00,101.04,143.85,101.01,143.62,101.08,143.38,101.15,143.53,101.21,143.70,101.19,143.90,101.17,143.95,101.17,143.78,101.19,143.43,101.20,143.10,101.25,142.93,101.28,142.95,101.25,143.03,101.19,143.12,101.12,143.22,101.12,143.30,101.11,143.38,101.11,143.40,101.11,143.38,101.11,143.50,101.12,143.70,101.12,143.70,101.11,143.53,101.10,143.35,101.09,143.57,101.09,143.82
RZ_4219621_7760,null,null,150,0,1,101.08,144.07,101.08,144.10,101.19,144.12,101.29,144.05,101.42,143.85,101.45,143.72,101.39,143.68,101.30,143.72,101.21,143.78,101.22,143.65,101.28,143.53,101.30,143.38,101.29,143.40,101.24,143.43,101.19,143.47,101.19,143.50,101.21,143.55,101.22,143.43,101.25,143.30,101.28,143.25,101.36,143.32,101.41,143.53,101.42,143.62,101.40,143.55,101.40,143.35,101.38,143.28,101.34,143.43,101.31,143.53,101.30,143.47,101.33,143.43,101.35,143.40,101.39,143.40,101.41,143.38,101.45,143.32,101.49,143.28,101.50,143.28,101.46,143.30,101.44,143.38,101.46,143.40,101.51,143.45,101.55,143.50,101.55,143.53,101.54,143.50,101.54,143.40,101.53,143.43,101.53,143.45,101.53,143.45,101.53,143.40,101.50,143.38,101.49,143.45,101.46,143.35,101.45,143.20,101.44,143.07,101.42,143.05,101.41,143.05,101.46,143.05,101.50,143.05,101.53,143.07,101.50,143.07,101.49,143.20,101.47,143.30,101.49,143.38,101.49,143.38,101.49,143.38,101.46,143.30,101.55,143.20,101.64,143.18,101.72,143.20,101.71,143.25,101.66,143.22,101.62,143.25,101.55,143.32,101.53,143.38,101.50,143.35,101.50,143.32,101.51,143.28,101.55,143.22,101.64,143.28,101.70,143.35,101.65,143.32,101.55,143.22,101.42,143.12,101.28,143.15,100.86,143.35,100.40,143.55,99.72,143.78,99.16,143.90,98.44,144.12,97.70,144.35,96.97,144.68,96.22,145.00,95.64,145.22,95.20,145.22,94.70,145.25,94.40,145.30,93.97,145.38,93.85,145.57,93.72,145.75,93.72,145.88,93.67,145.80,93.64,146.00,93.59,146.25,93.65,146.47,93.71,146.43,93.80,146.35,93.85,146.28,93.89,146.47,93.92,146.65,93.95,146.95,93.97,147.03,93.99,147.10,94.03,147.10,94.08,147.15,94.11,147.20,94.10,147.22,94.09,147.20,94.10,147.18,94.09,147.18,94.08,147.20,94.09,147.20,94.14,147.20,94.19,147.10,94.21,147.03,94.24,146.95,94.31,146.95,94.36,146.93,94.42,146.85,94.44,146.80,94.47,146.75,94.49,146.75,94.46,146.80,94.41,146.85,94.36,146.85,94.35,146.85,94.35,146.90,94.36,146.95,94.36,147.03,94.35,147.15,94.34,147.28,94.31,147.12,94.29,146.88,94.28,146.78,94.35,146.90,94.42,147.03,94.46,146.95,94.42,146.88,94.38,146.85,94.46,146.85,94.56,146.90,94.66,146.95
RZ_4219621_7761,null,null,50,0,1,94.66,146.97,94.65,147.00,94.61,147.03,94.58,147.07,94.58,147.03,94.59,147.00,94.55,146.97,94.51,147.07,94.49,147.10,94.53,147.05,94.56,146.97,94.58,147.12,94.56,147.35,94.55,147.35,94.54,147.10,94.54,146.75,94.54,146.65,94.55,146.80,94.58,147.03,94.59,147.22,94.60,147.15,94.66,147.07,94.74,147.03,94.76,147.00,94.72,147.03,94.69,147.03,94.67,146.97,94.66,146.85,94.66,146.72,94.70,146.65,94.71,146.65,94.71,146.65,94.70,146.62,94.70,146.60,94.71,146.57,94.72,146.53,94.71,146.40,94.71,146.25,94.74,146.28,94.76,146.40,94.79,146.55,94.76,146.47,94.78,146.35,94.79,146.20,94.76,146.18,94.70,146.20,94.65,146.32,94.64,146.38,94.62,146.40,94.61,146.50
RZ_4219621_7762,null,null,50,0,1,94.60,146.65,94.59,146.78,94.59,146.60,94.60,146.40,94.61,146.18,94.62,146.18,94.67,146.28,94.72,146.32,94.70,146.40,94.62,146.32,94.54,146.32,94.50,146.30,94.46,146.32,94.44,146.38,94.44,146.40,94.49,146.25,94.54,146.10,94.59,145.97,94.60,146.03,94.61,146.18,94.60,146.30,94.60,146.38,94.60,146.40,94.53,146.50,94.45,146.62,94.40,146.80,94.40,146.85,94.40,146.88,94.39,146.88,94.38,146.90,94.35,146.78,94.33,146.68,94.35,146.53,94.39,146.50,94.42,146.47,94.44,146.47,94.45,146.50,94.49,146.57,94.54,146.68,94.50,146.82,94.42,146.85,94.38,146.88,94.39,146.80,94.39,146.78,94.36,146.72,94.38,146.60,94.40,146.50,94.42,146.40,94.45,146.57,94.47,146.75
RZ_4219621_7763,null,null,50,0,1,94.51,146.85,94.53,146.70,94.54,146.55,94.55,146.47,94.53,146.50,94.47,146.47,94.41,146.47,94.39,146.47,94.38,146.62,94.42,146.78,94.46,146.68,94.46,146.47,94.44,146.28,94.44,146.28,94.47,146.25,94.46,146.22,94.41,146.22,94.36,146.30,94.35,146.38,94.33,146.40,94.34,146.40,94.35,146.38,94.38,146.38,94.36,146.35,94.39,146.30,94.41,146.25,94.44,146.22,94.41,146.25,94.39,146.43,94.36,146.57,94.34,146.70,94.34,146.72,94.31,146.72,94.29,146.70,94.28,146.57,94.28,146.53,94.31,146.47,94.34,146.55,94.39,146.57,94.41,146.57,94.39,146.68,94.34,146.78,94.28,146.78,94.26,146.68,94.25,146.55,94.24,146.47,94.25,146.38,94.25,146.30,94.29,146.45,94.33,146.62
RZ_4219621_7764,null,null,50,0,1,94.35,146.80,94.33,146.68,94.26,146.55,94.21,146.40,94.16,146.35,94.15,146.32,94.14,146.32,94.14,146.35,94.14,146.38,94.14,146.40,94.17,146.35,94.22,146.30,94.20,146.28,94.12,146.32,94.06,146.32,94.06,146.30,94.06,146.28,94.08,146.28,94.11,146.40,94.14,146.53,94.14,146.55,94.17,146.28,94.24,146.03,94.25,145.88,94.25,145.88,94.25,145.93,94.25,145.97,94.22,146.05,94.20,146.10,94.20,146.12,94.17,146.12,94.16,146.10,94.14,146.07,94.14,146.25,94.14,146.43,94.15,146.55,94.17,146.45,94.22,146.35,94.24,146.30,94.22,146.20,94.22,146.12,94.21,146.25,94.21,146.45,94.19,146.38,94.14,146.10,94.10,145.95,94.04,146.03,94.00,146.07,93.97,145.97,93.97,145.93
RZ_4219621_7765,null,null,50,0,1,93.96,145.93,93.96,146.07,94.12,146.12,94.35,146.12,94.69,145.97,94.88,145.97,95.19,145.95,95.54,145.93,96.06,145.82,96.50,145.80,97.05,146.18,97.46,146.62,98.10,147.40,98.60,147.78,99.25,148.03,99.59,148.38,100.00,148.70,100.20,149.50,100.45,149.88,100.60,150.43,100.74,150.75,100.76,151.05,100.70,151.22,100.65,151.38,100.54,151.60,100.42,151.82,100.15,151.93,100.01,151.97,99.88,151.90,99.84,151.78,99.80,151.65,99.72,151.62,99.60,151.60,99.46,151.57,99.34,151.50,99.29,151.43,99.24,151.38,99.14,151.35,98.94,151.35,98.76,151.32,98.67,151.35,98.67,151.12,98.64,150.93,98.61,150.75,98.53,150.88,98.44,151.00,98.39,151.10,98.42,151.10,98.46,151.00,98.45,150.88
RZ_4219621_7766,null,null,50,0,1,98.45,150.78,98.44,150.78,98.44,150.78,98.38,150.95,98.31,151.20,98.29,151.45,98.34,151.43,98.36,151.38,98.35,151.30,98.31,151.32,98.29,151.18,98.26,151.00,98.26,150.82,98.21,150.75,98.12,150.72,98.04,150.93,97.96,151.15,97.91,151.35,97.94,151.25,98.01,151.18,98.06,151.18,98.06,151.25,98.06,151.07,97.99,150.88,97.90,150.90,97.84,151.22,97.86,151.50,97.89,151.53,97.89,151.43,97.88,151.30,97.84,151.28,97.81,151.25,97.81,151.30,97.84,151.30,97.84,151.20,97.80,151.05,97.76,150.88,97.72,150.80,97.70,150.90,97.69,150.97,97.72,151.05,97.75,150.97,97.76,150.93,97.76,150.85,97.76,150.93,97.78,151.03,97.79,151.15,97.75,151.03,97.67,150.88,97.61,150.68
RZ_4219621_7767,null,null,51,0,1,97.59,150.65,97.59,150.72,97.59,150.82,97.59,150.97,97.59,151.03,97.62,151.05,97.66,151.10,97.66,151.18,97.61,151.07,97.59,150.95,97.62,150.85,97.65,150.95,97.59,151.10,97.51,151.15,97.44,151.12,97.44,151.07,97.46,151.05,97.50,151.05,97.54,151.03,97.54,151.00,97.50,150.97,97.47,150.95,97.53,150.90,97.59,150.88,97.64,150.97,97.60,151.10,97.58,151.22,97.56,151.22,97.55,151.20,97.54,151.12,97.53,151.03,97.53,150.93,97.53,150.78,97.50,150.70,97.47,150.55,97.45,150.45,97.35,150.40,97.26,150.43,97.28,150.53,97.38,150.60,97.45,150.72,97.39,150.75,97.36,150.80,97.40,150.78,97.45,150.62,97.47,150.47,97.45,150.45,97.44,150.55,97.46,150.68,97.41,150.72,97.34,150.85
RZ_4219621_7768,null,null,50,0,1,97.28,150.95,97.26,151.00,97.26,151.00,97.31,150.97,97.38,150.93,97.44,150.93,97.42,150.95,97.41,150.90,97.42,150.80,97.44,150.70,97.49,150.88,97.53,151.05,97.49,151.22,97.40,151.25,97.33,151.25,97.34,151.22,97.34,151.20,97.34,151.10,97.38,150.85,97.42,150.60,97.42,150.47,97.40,150.55,97.36,150.62,97.35,150.68,97.35,150.80,97.35,150.90,97.35,151.03,97.36,151.03,97.38,151.00,97.39,150.97,97.39,150.95,97.38,150.90,97.36,150.85,97.38,150.82,97.40,150.85,97.42,150.88,97.45,150.85,97.45,150.75,97.46,150.65,97.45,150.62,97.44,150.70,97.41,150.78,97.40,150.85,97.40,150.85,97.39,150.85,97.39,150.88,97.39,150.95,97.40,150.97,97.41,150.93,97.40,150.88
RZ_4219621_7769,null,null,50,0,1,97.39,150.85,97.38,150.90,97.35,151.03,97.36,151.18,97.36,151.07,97.38,150.93,97.36,150.88,97.36,151.00,97.36,151.03,97.35,150.93,97.34,150.82,97.31,150.85,97.28,150.90,97.26,150.93,97.25,150.95,97.25,150.90,97.24,150.85,97.26,150.88,97.29,150.95,97.30,151.12,97.26,151.22,97.22,151.32,97.20,151.30,97.26,151.18,97.33,151.10,97.28,151.07,97.17,151.07,97.17,150.97,97.29,150.88,97.42,150.82,97.45,150.85,97.49,150.85,97.50,150.95,97.45,151.05,97.39,151.05,97.33,150.97,97.33,150.93,97.31,150.95,97.30,150.90,97.30,150.82,97.35,150.70,97.41,150.68,97.45,150.65,97.45,150.75,97.45,150.85,97.46,150.95,97.49,150.95,97.49,150.93,97.46,150.88,97.42,150.85
RZ_4219621_7770,null,null,50,0,1,97.41,150.85,97.40,150.88,97.42,150.85,97.45,150.90,97.46,150.97,97.45,151.05,97.44,151.03,97.41,151.00,97.40,150.95,97.39,150.90,97.39,150.82,97.40,150.85,97.40,150.88,97.41,150.90,97.44,150.93,97.47,150.97,97.53,151.00,97.53,151.03,97.50,151.03,97.44,151.03,97.40,151.07,97.38,151.10,97.38,151.10,97.41,151.05,97.44,151.03,97.45,151.18,97.44,151.35,97.44,151.40,97.46,151.28,97.50,151.15,97.51,151.07,97.44,151.03,97.36,151.12,97.29,151.28,97.30,151.40,97.30,151.43,97.30,151.40,97.31,151.40,97.35,151.38,97.38,151.38,97.39,151.38,97.35,151.35,97.31,151.32,97.31,151.30,97.34,151.30,97.35,151.30,97.35,151.28,97.34,151.22,97.36,151.30,97.38,151.38
RZ_4219621_7771,null,null,50,0,1,97.39,151.28,97.39,151.10,97.38,150.95,97.41,150.95,97.45,150.93,97.51,150.90,97.54,150.88,97.56,150.72,97.58,150.60,97.56,150.65,97.54,150.90,97.53,151.15,97.50,151.15,97.49,151.12,97.47,151.03,97.49,151.05,97.50,151.07,97.50,151.12,97.49,151.07,97.46,151.05,97.44,151.03,97.42,151.05,97.41,151.05,97.41,151.07,97.41,151.07,97.41,151.07,97.53,150.97,97.65,150.95,97.62,151.07,97.47,151.15,97.33,151.18,97.39,151.10,97.45,151.10,97.53,151.28,97.54,151.43,97.54,151.55,97.50,151.57,97.46,151.60,97.44,151.65,97.45,151.60,97.42,151.53,97.39,151.43,97.36,151.40,97.35,151.40,97.38,151.35,97.42,151.30,97.46,151.40,97.47,151.55,97.50,151.57,97.53,151.43
RZ_4219621_7772,null,null,50,0,1,97.51,151.32,97.54,151.35,97.56,151.38,97.56,151.43,97.54,151.50,97.51,151.57,97.49,151.60,97.47,151.62,97.47,151.62,97.49,151.62,97.50,151.65,97.50,151.65,97.51,151.65,97.49,151.62,97.45,151.70,97.40,151.78,97.35,151.85,97.30,151.85,97.29,151.85,97.31,151.62,97.34,151.40,97.36,151.20,97.38,151.28,97.41,151.35,97.42,151.43,97.41,151.47,97.39,151.43,97.39,151.35,97.39,151.22,97.44,151.20,97.49,151.10,97.55,151.03,97.58,150.95,97.60,150.93,97.56,150.93,97.51,150.97,97.45,151.10,97.44,151.25,97.42,151.40,97.49,151.53,97.55,151.60,97.59,151.45,97.54,151.28,97.50,151.10,97.45,151.12,97.42,151.18,97.42,151.20,97.45,151.35,97.47,151.50,97.47,151.60
RZ_4219621_7773,null,null,50,0,1,97.49,151.57,97.51,151.57,97.53,151.62,97.53,151.53,97.50,151.38,97.46,151.22,97.44,151.20,97.44,151.15,97.42,151.22,97.42,151.32,97.42,151.45,97.42,151.53,97.44,151.65,97.47,151.78,97.50,151.62,97.49,151.43,97.45,151.28,97.41,151.40,97.42,151.45,97.44,151.47,97.45,151.45,97.54,151.45,97.64,151.45,97.66,151.43,97.56,151.43,97.46,151.38,97.51,151.30,97.61,151.30,97.66,151.40,97.61,151.50,97.58,151.50,97.55,151.50,97.54,151.47,97.53,151.50,97.54,151.53,97.55,151.53,97.55,151.57,97.59,151.60,97.61,151.57,97.66,151.50,97.67,151.50,97.69,151.53,97.69,151.57,97.64,151.68,97.59,151.72,97.53,151.78,97.53,151.80,97.55,151.82,97.59,151.93,97.61,151.97
RZ_4219621_7774,null,null,50,0,1,97.58,151.95,97.55,151.78,97.54,151.60,97.55,151.47,97.47,151.50,97.40,151.57,97.41,151.68,97.50,151.80,97.56,151.88,97.56,151.93,97.55,151.85,97.54,151.78,97.53,151.70,97.51,151.70,97.53,151.60,97.54,151.47,97.55,151.45,97.59,151.55,97.62,151.57,97.65,151.53,97.62,151.47,97.55,151.47,97.47,151.60,97.47,151.70,97.55,151.78,97.65,151.75,97.67,151.72,97.67,151.82,97.65,151.93,97.62,151.85,97.61,151.68,97.60,151.50,97.62,151.50,97.66,151.53,97.67,151.60,97.60,151.65,97.54,151.65,97.50,151.62,97.54,151.55,97.56,151.53,97.60,151.50,97.61,151.43,97.61,151.40,97.60,151.55,97.54,151.78,97.49,151.78,97.50,151.55,97.58,151.30,97.62,151.35,97.61,151.40
RZ_4219621_7775,null,null,50,0,1,97.60,151.45,97.61,151.40,97.61,151.40,97.56,151.55,97.53,151.70,97.50,151.88,97.51,151.93,97.53,151.97,97.54,152.05,97.51,152.07,97.46,152.10,97.40,152.10,97.40,152.05,97.44,152.03,97.50,152.03,97.53,152.05,97.54,152.12,97.54,152.20,97.54,152.32,97.54,152.40,97.55,152.43,97.58,152.30,97.59,152.15,97.64,152.03,97.69,151.95,97.71,151.82,97.70,151.80,97.70,151.78,97.70,151.93,97.64,152.05,97.55,152.20,97.46,152.20,97.47,152.18,97.47,152.03,97.49,151.90,97.53,151.82,97.58,151.82,97.61,151.85,97.64,151.82,97.67,151.85,97.70,151.90,97.70,151.97,97.70,152.05,97.67,152.05,97.64,151.97,97.59,152.03,97.54,152.15,97.51,152.28,97.46,152.22,97.45,152.15
RZ_4219621_7776,null,null,50,0,1,97.55,152.12,97.66,152.18,97.74,152.22,97.69,152.20,97.64,152.15,97.62,152.18,97.59,152.22,97.56,152.30,97.60,152.15,97.64,151.97,97.69,152.00,97.66,152.20,97.65,152.35,97.64,152.28,97.62,152.32,97.62,152.43,97.62,152.40,97.62,152.30,97.65,152.18,97.67,152.12,97.66,152.07,97.64,151.93,97.65,151.82,97.67,151.95,97.70,152.28,97.69,152.60,97.66,152.65,97.70,152.57,97.74,152.43,97.72,152.35,97.67,152.38,97.67,152.40,97.74,152.40,97.81,152.40,97.84,152.35,97.86,152.30,97.88,152.40,97.83,152.53,97.76,152.72,97.71,152.78,97.71,152.78,97.72,152.75,97.74,152.65,97.79,152.50,97.83,152.32,97.83,152.40,97.81,152.53,97.79,152.47,97.80,152.30,97.81,152.12
RZ_4219621_7777,null,null,51,100,1,97.83,152.05,97.84,151.97,97.83,152.28,97.81,152.65,97.80,153.00,97.80,152.78,97.84,152.55,97.88,152.38,97.92,152.53,97.94,152.70,97.96,152.60,97.96,152.38,97.95,152.18,97.91,152.25,97.89,152.35,97.89,152.45,97.88,152.50,97.88,152.47,97.85,152.55,97.86,152.65,97.90,152.40,97.94,152.10,97.96,151.85,97.96,152.03,97.92,152.28,97.89,152.45,97.89,152.57,97.91,152.62,97.95,152.82,97.96,153.03,97.99,153.10,98.00,152.97,98.06,152.75,98.11,152.60,98.06,152.50,97.95,152.47,97.85,152.45,97.88,152.47,97.92,152.57,97.95,152.68,97.99,152.70,98.01,152.70,98.00,152.68,97.97,152.68,98.01,152.62,98.09,152.55,98.19,152.40,98.24,152.32,98.17,152.25,98.09,152.28,97.99,152.32
RZ_4219621_7778,null,null,50,0,11,98.00,152.35,98.01,152.60,98.05,152.82,98.06,153.05,98.08,153.00,98.08,152.97,98.05,153.00,98.04,153.03,98.04,153.00,98.05,152.95,98.09,152.90,98.12,152.85,98.16,152.80,98.16,152.72,98.16,152.65,98.16,152.62,98.16,152.65,98.15,152.68,98.14,152.68,98.14,152.68,98.16,152.72,98.15,152.82,98.16,152.95,98.16,153.07,98.17,153.12,98.14,153.07,98.11,153.00,98.09,152.90,98.08,152.90,98.08,152.90,98.05,152.93,98.03,152.93,97.99,152.95,97.99,152.93,98.03,152.78,98.05,152.65,98.06,152.62,98.14,152.68,98.22,152.70,98.33,152.65,98.38,152.62,98.40,152.60,98.40,152.53,98.38,152.50,98.35,152.45,98.35,152.47,98.35,152.53,98.28,152.65,98.20,152.75,98.11,152.65
RZ_4219621_7779,null,null,50,1,11,98.09,152.45,98.05,152.32,98.04,152.40,98.03,152.45,98.06,152.45,98.10,152.45,98.14,152.47,98.16,152.47,98.20,152.40,98.24,152.30,98.28,152.22,98.33,152.15,98.36,152.22,98.35,152.40,98.26,152.57,98.17,152.60,98.11,152.62,98.11,152.57,98.11,152.55,98.14,152.68,98.17,152.82,98.20,152.90,98.21,152.75,98.21,152.60,98.20,152.55,98.19,152.70,98.19,152.88,98.21,152.85,98.28,152.68,98.31,152.53,98.29,152.55,98.21,152.57,98.15,152.55,98.16,152.53,98.21,152.55,98.25,152.70,98.28,152.85,98.26,153.00,98.25,153.07,98.24,153.12,98.24,153.15,98.24,153.12,98.24,153.07,98.22,152.95,98.21,152.90,98.20,152.82,98.21,152.78,98.21,152.68,98.21,152.60,98.17,152.62
RZ_4219621_7780,null,null,51,0,11,98.16,152.62,98.14,152.65,98.14,152.80,98.12,152.95,98.12,153.07,98.12,153.10,98.25,153.03,98.36,152.90,98.42,152.80,98.36,152.72,98.28,152.70,98.25,152.68,98.28,152.75,98.31,152.82,98.35,152.80,98.31,152.65,98.28,152.47,98.26,152.53,98.26,152.65,98.29,152.78,98.30,152.80,98.28,152.65,98.24,152.50,98.19,152.43,98.16,152.50,98.16,152.55,98.16,152.60,98.15,152.65,98.15,152.70,98.19,152.75,98.24,152.80,98.29,152.72,98.30,152.57,98.40,152.62,98.49,152.80,98.58,152.90,98.58,152.82,98.75,152.78,99.04,152.78,99.41,152.85,99.74,152.82,100.01,152.78,100.56,153.00,101.08,153.43,101.53,153.88,102.01,153.88,102.59,154.00,103.22,154.22,103.70,154.55,104.17,154.72,104.83,155.00
RZ_4219621_7781,null,null,50,200,3,105.30,155.43,105.60,155.82,105.90,156.20,106.16,156.45,106.44,156.65,106.47,156.70,106.49,156.80,106.49,156.85,106.45,156.90,106.44,156.85,106.42,156.80,106.41,156.85,106.35,156.95,106.24,156.95,106.17,156.88,106.09,156.93,106.04,157.05,106.00,157.18,106.00,157.20,105.99,157.22,105.96,157.10,105.94,156.93,105.92,156.80,105.97,156.80,106.03,156.78,106.06,156.75,106.08,156.72,106.10,156.72,106.10,156.93,106.10,157.12,106.08,157.25,106.10,157.12,106.12,157.03,106.12,156.97,106.11,157.00,106.09,157.00,106.05,157.07,106.08,157.18,106.11,157.07,106.16,156.85,106.16,156.82,106.16,157.00,106.16,157.18,106.16,157.18,106.16,157.05,106.17,156.95,106.17,156.80,106.19,156.78,106.19,156.78,106.17,156.72
RZ_4219621_7782,null,null,50,0,3,106.14,156.70,106.06,156.75,106.00,156.85,105.97,156.75,105.99,156.57,105.95,156.45,105.90,156.68,105.86,156.97,105.89,157.18,105.89,157.22,105.86,157.15,105.85,157.07,105.84,157.03,105.85,156.97,105.86,156.90,105.78,156.72,105.69,156.60,105.65,156.53,105.69,156.53,105.75,156.55,105.76,156.53,105.75,156.50,105.71,156.55,105.69,156.60,105.66,156.70,105.65,156.85,105.62,157.00,105.64,157.00,105.60,156.90,105.56,156.85,105.53,156.85,105.54,156.82,105.59,156.80,105.64,156.75,105.62,156.75,105.55,156.78,105.47,156.78,105.47,156.78,105.47,156.85,105.47,156.90,105.46,156.95,105.45,156.85,105.45,156.78,105.46,156.72,105.50,156.62,105.54,156.57,105.50,156.57,105.45,156.62,105.42,156.60,105.45,156.53
RZ_4219621_7783,null,null,50,0,3,105.47,156.43,105.50,156.40,105.50,156.40,105.45,156.45,105.40,156.62,105.34,156.80,105.34,156.95,105.35,156.93,105.35,156.88,105.36,156.82,105.38,156.80,105.40,156.82,105.45,156.80,105.47,156.78,105.49,156.68,105.46,156.65,105.45,156.62,105.45,156.68,105.45,156.75,105.45,156.82,105.42,156.90,105.36,156.88,105.31,156.85,105.31,156.80,105.33,156.57,105.33,156.43,105.31,156.28,105.30,156.30,105.25,156.30,105.19,156.30,105.19,156.28,105.22,156.22,105.24,156.20,105.17,156.22,105.12,156.30,105.17,156.45,105.24,156.57,105.31,156.72,105.28,156.80,105.24,156.70,105.19,156.55,105.19,156.43,105.19,156.43,105.20,156.40,105.20,156.40,105.22,156.35,105.25,156.32,105.28,156.28,105.29,156.28,105.28,156.35
RZ_4219621_7784,null,null,50,0,3,105.28,156.38,105.24,156.40,105.17,156.38,105.09,156.53,105.04,156.70,105.11,156.72,105.19,156.57,105.22,156.40,105.21,156.20,105.19,156.03,105.19,155.82,105.14,155.78,105.10,155.80,105.09,155.85,105.05,155.93,105.01,155.90,104.96,155.90,104.97,155.90,105.01,155.90,105.05,155.80,105.09,155.70,105.10,155.62,105.11,155.85,105.09,156.07,105.04,156.30,104.99,156.28,105.00,156.20,105.03,156.12,105.03,155.93,104.99,155.82,104.90,155.80,104.83,155.93,104.79,155.97,104.79,155.90,104.78,155.85,104.76,155.85,104.78,155.88,104.76,155.97,104.75,156.05,104.72,156.07,104.70,156.00,104.67,155.90,104.70,155.82,104.79,155.75,104.88,155.70,104.96,155.72,104.99,155.78,104.94,155.82,104.86,155.85,104.78,155.82
RZ_4219621_7785,null,null,50,0,3,104.75,155.82,104.72,155.82,104.70,155.85,104.69,155.78,104.74,155.65,104.80,155.45,104.86,155.35,104.78,155.40,104.70,155.53,104.66,155.65,104.70,155.57,104.72,155.47,104.74,155.50,104.74,155.60,104.74,155.65,104.74,155.57,104.78,155.53,104.83,155.53,104.83,155.60,104.72,155.62,104.62,155.57,104.60,155.53,104.62,155.53,104.66,155.55,104.66,155.57,104.67,155.55,104.67,155.47,104.69,155.40,104.75,155.43,104.80,155.53,104.78,155.55,104.70,155.47,104.62,155.43,104.62,155.43,104.61,155.43,104.60,155.45,104.60,155.45,104.59,155.45,104.59,155.45,104.60,155.45,104.62,155.45,104.62,155.43,104.61,155.40,104.61,155.28,104.62,155.18,104.64,155.12,104.61,155.15,104.58,155.18,104.55,155.32,104.56,155.47
RZ_4219621_7786,null,null,50,0,3,104.61,155.60,104.65,155.57,104.61,155.47,104.55,155.38,104.50,155.15,104.51,155.00,104.54,154.97,104.54,155.10,104.54,155.25,104.50,155.22,104.46,155.15,104.47,155.00,104.53,154.95,104.56,154.93,104.51,154.93,104.47,154.90,104.45,154.85,104.50,154.80,104.55,154.80,104.51,154.88,104.42,154.95,104.35,154.97,104.41,154.93,104.47,154.85,104.53,154.90,104.53,155.03,104.53,155.00,104.53,154.88,104.51,154.78,104.50,154.85,104.47,154.95,104.46,155.00,104.45,155.00,104.44,154.93,104.44,154.85,104.44,155.03,104.46,155.18,104.49,155.15,104.44,154.93,104.40,154.70,104.38,154.78,104.40,154.85,104.41,154.90,104.39,154.90,104.40,154.97,104.40,154.85,104.41,154.62,104.41,154.60,104.41,154.78,104.42,154.93
RZ_4219621_7787,null,null,50,0,3,104.40,154.95,104.38,154.97,104.38,155.00,104.39,154.95,104.42,154.88,104.44,154.80,104.46,154.75,104.46,154.75,104.46,154.75,104.40,154.80,104.36,154.82,104.34,154.88,104.38,154.93,104.39,155.03,104.39,155.03,104.40,155.07,104.44,155.07,104.47,155.05,104.40,155.07,104.29,155.07,104.19,155.12,104.24,155.15,104.26,155.03,104.29,154.93,104.26,154.80,104.25,154.78,104.22,154.72,104.24,154.62,104.26,154.57,104.28,154.53,104.28,154.50,104.26,154.43,104.17,154.38,104.09,154.57,104.05,154.85,104.11,155.05,104.16,155.00,104.17,155.00,104.17,154.90,104.10,154.78,104.04,154.65,104.00,154.62,104.04,154.60,104.09,154.60,104.11,154.55,104.12,154.47,104.11,154.62,104.09,154.82,104.12,155.07,104.17,155.10
RZ_4219621_7788,null,null,51,0,3,104.21,155.07,104.20,154.97,104.21,154.90,104.19,154.90,104.15,154.93,104.12,154.93,104.12,154.90,104.11,154.88,104.11,154.88,104.10,154.90,104.10,155.00,104.09,155.05,104.14,155.15,104.16,155.20,104.17,154.97,104.12,154.72,104.14,154.50,104.15,154.55,104.20,154.70,104.22,154.80,104.24,154.85,104.22,154.80,104.19,154.82,104.16,154.93,104.15,154.95,104.11,154.80,104.06,154.65,104.12,154.53,104.25,154.40,104.33,154.32,104.26,154.40,104.20,154.65,104.19,154.90,104.20,155.05,104.19,155.07,104.15,155.10,104.12,155.07,104.08,155.00,104.05,154.88,104.01,154.80,104.10,154.75,104.19,154.78,104.28,154.78,104.35,154.78,104.59,154.70,104.83,154.62,105.12,154.32,105.54,154.03,106.10,153.70,106.75,153.50,107.29,153.25
RZ_4219621_7789,null,null,49,0,3,107.95,152.95,108.58,152.50,109.33,152.07,110.01,151.70,110.61,151.57,111.21,151.43,111.70,151.28,112.31,151.10,112.89,150.68,113.35,150.25,113.75,149.85,114.05,149.78,114.51,149.62,114.79,149.40,115.08,149.10,115.36,148.65,115.62,148.35,115.79,148.15,115.85,148.03,115.91,147.88,115.97,147.72,115.97,147.55,115.99,147.38,115.90,147.10,115.81,146.97,115.74,146.80,115.75,146.70,115.75,146.57,115.81,146.50,115.88,146.43,115.92,146.38,115.91,146.28,115.91,146.22,115.91,146.25,115.91,146.45,115.90,146.60,115.90,146.68,115.90,146.68,115.91,146.65,115.92,146.45,115.94,146.25,116.03,146.03,116.09,145.93,116.16,145.85,116.15,145.88,116.17,145.97,116.20,146.03,116.22,145.95,116.22,145.93
RZ_4219621_7790,null,null,50,0,11,116.14,146.00,116.06,146.18,116.00,146.28,116.05,146.32,116.11,146.22,116.11,146.20,116.09,146.22,116.04,146.28,115.97,146.30,115.92,146.30,115.88,146.28,115.88,146.22,115.88,146.18,115.83,146.18,115.76,146.20,115.72,146.22,115.75,146.15,115.76,146.05,115.78,146.10,115.78,146.40,115.75,146.70,115.67,146.82,115.62,146.72,115.59,146.62,115.59,146.55,115.59,146.50,115.56,146.68,115.56,146.90,115.56,147.12,115.58,147.12,115.58,147.10,115.53,147.12,115.47,147.12,115.42,147.15,115.38,147.12,115.33,147.00,115.28,146.90,115.30,146.82,115.31,147.05,115.31,147.30,115.31,147.53,115.33,147.47,115.33,147.40,115.30,147.30,115.29,147.20,115.26,147.15,115.28,147.22,115.19,147.30,115.10,147.38,115.14,147.35
RZ_4219621_7791,null,null,50,0,11,115.26,147.30,115.30,147.22,115.21,147.20,115.12,147.18,115.11,147.12,115.10,147.07,115.16,147.03,115.22,147.00,115.21,146.93,115.14,146.85,115.09,147.12,115.14,147.47,115.19,147.70,115.22,147.55,115.24,147.43,115.20,147.45,115.15,147.45,115.10,147.45,115.10,147.45,115.09,147.45,115.11,147.47,115.15,147.47,115.19,147.47,115.19,147.47,115.09,147.47,115.00,147.55,114.90,147.60,114.90,147.70,114.94,147.80,114.99,147.90,115.04,147.90,115.08,147.82,115.10,147.60,115.12,147.43,115.05,147.30,114.97,147.30,114.92,147.40,114.94,147.53,114.95,147.68,114.92,147.75,114.89,147.70,114.86,147.68,114.86,147.62,114.85,147.57,114.84,147.47,114.84,147.40,114.80,147.43,114.79,147.43,114.79,147.43,114.84,147.35
RZ_4219621_7792,null,null,50,0,11,114.88,147.32,114.90,147.28,114.90,147.40,114.90,147.50,114.90,147.62,114.89,147.65,114.89,147.70,114.88,147.72,114.92,147.75,114.96,147.80,115.00,147.88,115.01,147.90,115.00,147.90,114.99,147.62,114.97,147.47,114.97,147.32,114.96,147.40,114.95,147.35,114.96,147.28,114.96,147.35,114.99,147.47,114.99,147.60,114.99,147.60,114.97,147.60,114.97,147.50,114.97,147.45,114.94,147.45,114.90,147.53,114.86,147.57,114.88,147.55,114.89,147.55,114.89,147.55,114.88,147.53,114.86,147.53,114.86,147.55,114.86,147.53,114.90,147.47,114.92,147.40,114.95,147.25,114.94,147.15,114.92,147.00,114.91,146.95,114.85,147.03,114.80,147.12,114.76,147.22,114.80,147.18,114.83,147.18,114.79,147.20,114.74,147.25,114.67,147.30
RZ_4219621_7793,null,null,50,0,1,114.69,147.30,114.69,147.32,114.65,147.32,114.61,147.35,114.60,147.40,114.64,147.47,114.69,147.50,114.69,147.43,114.70,147.43,114.70,147.47,114.69,147.55,114.67,147.57,114.67,147.45,114.69,147.30,114.70,147.22,114.71,147.30,114.72,147.38,114.75,147.38,114.76,147.43,114.76,147.47,114.74,147.53,114.75,147.57,114.80,147.62,114.80,147.53,114.76,147.40,114.71,147.25,114.72,147.25,114.72,147.28,114.74,147.32,114.71,147.38,114.69,147.43,114.69,147.47,114.72,147.53,114.75,147.47,114.76,147.40,114.75,147.32,114.72,147.30,114.67,147.30,114.64,147.28,114.61,147.28,114.62,147.28,114.62,147.18,114.64,147.05,114.66,147.00,114.67,147.12,114.69,147.32,114.69,147.45,114.65,147.55,114.60,147.57,114.56,147.53
RZ_4219621_7794,null,null,50,0,1,114.59,147.43,114.60,147.35,114.61,147.30,114.62,147.22,114.62,147.18,114.61,147.15,114.61,147.15,114.62,147.18,114.62,147.25,114.62,147.38,114.62,147.45,114.62,147.47,114.64,147.45,114.66,147.45,114.67,147.40,114.69,147.30,114.72,147.20,114.75,147.07,114.67,147.05,114.58,147.12,114.58,147.22,114.70,147.47,114.81,147.62,114.81,147.82,114.78,147.85,114.74,147.85,114.70,147.80,114.67,147.72,114.67,147.62,114.67,147.60,114.79,147.55,114.90,147.47,114.91,147.38,114.80,147.35,114.69,147.32,114.69,147.32,114.65,147.35,114.61,147.47,114.59,147.62,114.60,147.78,114.61,147.78,114.62,147.70,114.69,147.62,114.75,147.55,114.79,147.55,114.75,147.60,114.72,147.62,114.72,147.70,114.72,147.55,114.79,147.40
RZ_4219621_7795,null,null,50,0,1,114.85,147.25,114.90,147.22,114.90,147.30,114.83,147.38,114.75,147.45,114.71,147.55,114.74,147.62,114.78,147.65,114.79,147.55,114.79,147.45,114.78,147.45,114.74,147.45,114.71,147.45,114.72,147.45,114.79,147.45,114.84,147.38,114.83,147.32,114.78,147.43,114.72,147.57,114.67,147.72,114.66,147.78,114.65,147.85,114.65,147.93,114.67,148.03,114.70,148.07,114.67,147.95,114.66,147.75,114.65,147.57,114.64,147.60,114.62,147.62,114.64,147.60,114.67,147.60,114.74,147.60,114.76,147.62,114.75,147.72,114.70,147.78,114.72,147.80,114.79,147.72,114.86,147.70,114.88,147.70,114.85,147.72,114.79,147.72,114.69,147.75,114.62,147.70,114.69,147.60,114.79,147.47,114.88,147.53,114.88,147.68,114.88,147.78,114.85,147.78
RZ_4219621_7796,null,null,50,0,1,114.83,147.78,114.79,147.78,114.79,147.93,114.78,148.07,114.75,148.10,114.74,147.97,114.72,147.88,114.70,147.88,114.69,147.88,114.66,147.90,114.62,147.97,114.61,148.10,114.64,148.22,114.70,148.15,114.75,148.00,114.75,147.85,114.74,147.80,114.74,147.72,114.71,147.62,114.70,147.57,114.69,147.57,114.71,147.68,114.74,147.78,114.76,147.82,114.78,147.80,114.78,147.75,114.79,147.70,114.80,147.68,114.83,147.62,114.85,147.62,114.86,147.62,114.86,147.68,114.95,147.72,115.04,147.80,115.08,147.82,115.01,147.90,114.95,147.90,114.91,147.88,114.92,147.85,114.94,147.85,114.95,147.95,114.97,148.05,114.94,148.00,114.91,147.82,114.88,147.68,114.90,147.85,114.92,148.03,114.95,148.22,114.92,148.22,114.91,148.25
RZ_4219621_7797,null,null,50,0,1,114.90,148.28,114.84,148.28,114.75,148.28,114.67,148.25,114.67,148.22,114.67,148.25,114.66,148.30,114.66,148.32,114.74,148.32,114.83,148.30,114.89,148.30,114.86,148.28,114.83,148.22,114.81,148.18,114.79,148.35,114.79,148.57,114.76,148.75,114.75,148.68,114.72,148.55,114.71,148.47,114.70,148.45,114.70,148.45,114.71,148.45,114.72,148.43,114.74,148.28,114.74,148.05,114.74,147.80,114.74,147.80,114.72,147.72,114.71,147.65,114.71,147.55,114.74,147.47,114.75,147.68,114.75,148.07,114.76,148.47,114.78,148.60,114.81,148.53,114.84,148.25,114.88,147.97,114.89,147.78,114.89,147.85,114.88,147.88,114.85,147.82,114.78,147.78,114.70,147.78,114.66,147.80,114.70,147.80,114.74,147.80,114.74,147.80,114.76,147.80
RZ_4219621_7798,null,null,50,0,1,114.76,147.75,114.78,147.70,114.78,147.78,114.79,147.90,114.79,147.88,114.88,147.68,114.94,147.53,115.00,147.55,115.22,147.95,115.53,148.35,115.92,148.90,116.16,149.12,116.46,149.38,116.78,149.38,117.21,149.72,117.74,150.15,118.25,150.70,118.74,151.03,119.11,151.30,119.53,151.43,119.86,151.35,120.26,151.47,120.54,151.97,120.69,152.47,120.72,152.80,120.74,152.75,120.75,152.78,120.78,152.85,120.69,152.97,120.53,153.07,120.36,153.22,120.24,153.32,120.16,153.45,120.04,153.53,119.96,153.32,119.90,153.07,119.90,152.78,119.79,152.75,119.66,152.75,119.62,152.85,119.71,152.97,119.79,153.05,119.79,153.12,119.80,153.18,119.81,153.25,119.80,153.22,119.88,153.12,119.96,153.07,120.05,153.32,120.05,153.60
RZ_4219621_7799,null,null,50,0,1,119.94,153.88,119.83,153.93,119.76,153.85,119.81,153.75,119.85,153.70,119.91,153.75,119.97,153.80,120.05,153.72,120.08,153.57,120.11,153.43,120.12,153.38,120.09,153.38,120.04,153.45,119.99,153.53,119.97,153.62,119.97,153.60,119.97,153.53,119.97,153.43,120.00,153.55,120.00,153.70,120.00,153.75,120.00,153.65,120.00,153.60,120.03,153.62,120.05,153.62,120.01,153.65,119.96,153.62,119.90,153.62,119.88,153.55,119.86,153.50,119.85,153.50,119.86,153.55,119.86,153.62,119.88,153.62,119.89,153.65,119.90,153.68,119.89,153.70,119.88,153.72,119.84,153.72,119.85,153.75,119.85,153.78,119.89,153.72,119.90,153.75,119.88,153.80,119.85,153.88,119.83,153.88,119.84,153.85,119.83,153.88,119.83,153.93,119.81,153.78
RZ_4219621_7800,null,null,51,0,1,119.85,153.60,119.88,153.43,119.92,153.47,119.94,153.53,119.90,153.53,119.85,153.53,119.80,153.53,119.81,153.50,119.84,153.47,119.88,153.45,119.89,153.50,119.91,153.60,119.92,153.70,119.90,153.70,119.84,153.75,119.76,153.85,119.71,153.95,119.69,153.93,119.69,153.85,119.69,153.78,119.67,153.75,119.65,153.72,119.62,153.72,119.61,153.78,119.60,153.78,119.55,153.72,119.50,153.68,119.59,153.57,119.72,153.60,119.79,153.62,119.71,153.65,119.69,153.65,119.74,153.65,119.78,153.68,119.75,153.70,119.71,153.70,119.70,153.68,119.70,153.62,119.70,153.55,119.69,153.62,119.69,153.75,119.66,153.88,119.62,153.85,119.61,153.85,119.61,153.85,119.61,153.82,119.61,153.78,119.62,153.80,119.66,153.82,119.70,154.00,119.74,154.10
RZ_4219621_7801,null,null,49,0,1,119.74,154.00,119.74,153.82,119.75,153.70,119.79,153.72,119.83,153.78,119.78,153.78,119.71,153.75,119.65,153.70,119.65,153.65,119.61,153.70,119.58,153.75,119.61,153.78,119.67,153.80,119.74,153.82,119.72,153.80,119.70,153.70,119.70,153.57,119.71,153.57,119.74,153.70,119.74,153.85,119.74,153.88,119.72,153.93,119.72,153.93,119.67,154.00,119.62,154.05,119.65,154.07,119.71,154.05,119.75,154.03,119.72,154.03,119.70,153.95,119.70,153.85,119.70,153.75,119.69,153.75,119.69,153.72,119.70,153.65,119.74,153.55,119.76,153.47,119.72,153.53,119.69,153.70,119.66,153.88,119.71,154.03,119.76,154.05,119.79,154.05,119.78,153.88,119.76,153.70,119.76,153.50,119.76,153.50,119.78,153.50,119.78,153.55
RZ_4219621_7802,null,null,50,0,1,119.79,153.72,119.78,153.88,119.74,153.95,119.70,153.88,119.65,153.72,119.62,153.57,119.69,153.43,119.78,153.38,119.88,153.32,119.89,153.35,119.81,153.40,119.70,153.50,119.56,153.62,119.54,153.72,119.50,153.72,119.50,153.80,119.60,153.85,119.69,153.93,119.72,153.90,119.66,153.90,119.60,153.88,119.60,153.85,119.62,153.70,119.65,153.53,119.69,153.50,119.71,153.65,119.71,153.62,119.67,153.45,119.65,153.32,119.64,153.38,119.66,153.43,119.69,153.57,119.71,153.65,119.72,153.70,119.72,153.65,119.72,153.62,119.74,153.75,119.72,153.93,119.67,154.12,119.62,154.03,119.59,153.88,119.59,153.72,119.59,153.82,119.59,153.85,119.59,153.90,119.59,153.90,119.61,153.90,119.62,153.88,119.64,153.72,119.60,153.57
RZ_4219621_7803,null,null,50,0,1,119.55,153.43,119.59,153.35,119.65,153.32,119.70,153.38,119.67,153.32,119.64,153.20,119.61,153.07,119.62,153.18,119.65,153.32,119.70,153.50,119.72,153.50,119.72,153.50,119.72,153.50,119.72,153.50,119.74,153.45,119.74,153.43,119.75,153.40,119.74,153.43,119.72,153.38,119.71,153.32,119.72,153.25,119.72,153.25,119.75,153.40,119.76,153.55,119.78,153.60,119.75,153.50,119.72,153.35,119.71,153.32,119.69,153.15,119.67,153.03,119.66,153.18,119.65,153.45,119.64,153.75,119.64,153.75,119.62,153.75,119.62,153.55,119.61,153.38,119.60,153.28,119.60,153.38,119.59,153.53,119.59,153.57,119.56,153.62,119.53,153.62,119.49,153.62,119.49,153.62,119.49,153.60,119.47,153.53,119.46,153.45,119.46,153.45,119.44,153.55
RZ_4219621_7804,null,null,50,0,1,119.41,153.60,119.36,153.57,119.34,153.55,119.33,153.55,119.35,153.57,119.38,153.60,119.39,153.68,119.40,153.72,119.40,153.72,119.40,153.68,119.40,153.68,119.44,153.68,119.50,153.28,119.60,152.85,119.66,151.90,119.71,150.60,119.78,149.28,119.85,149.00,119.91,149.90,119.97,152.18,120.05,155.25,120.11,159.15,120.11,163.30,120.10,167.70,120.11,172.88,120.17,177.88,120.22,183.40,120.01,188.47,119.80,194.53,119.59,200.78,119.51,207.25,119.42,213.18,119.33,218.65,119.31,224.60,119.28,230.00,119.20,235.20,118.90,239.57,118.56,243.80,118.17,248.18,117.60,252.22,116.91,256.15,115.72,259.05,114.72,261.35,113.78,263.23,113.59,264.70,113.44,265.93,112.99,266.73,111.94,267.10,110.92,267.23,110.64,267.23
RZ_4219621_7805,null,null,50,0,1,110.86,267.05,111.21,266.90,111.30,266.77,111.30,266.77
RZ_4219621_7806,null,null,50,0,1,102.92,265.77,102.92,265.77,103.31,265.90,103.96,266.20,105.01,266.55,106.49,266.85,107.95,267.02,109.21,267.23,109.66,267.27,109.97,267.00,110.01,266.45,110.19,265.57,110.44,264.57,110.90,263.23,111.24,261.73,111.28,259.68,111.00,257.70,110.79,255.60,110.74,253.57,110.94,251.18,111.38,248.43,111.83,245.15,112.16,241.93,112.20,239.35,112.22,236.88,112.24,234.28,112.15,231.25,111.96,228.28,111.85,225.60,112.05,222.88,112.33,220.43,113.08,217.95,113.60,215.07,114.12,212.18,114.24,209.22,114.34,206.30,114.24,203.85,114.01,200.70,113.72,198.38,113.62,194.82,113.69,192.43,113.81,189.35,113.92,186.93,114.03,184.03,114.19,181.45,114.30,178.82
RZ_4219621_7807,null,null,50,0,1,114.29,176.43,114.21,174.10,114.33,171.57,114.47,169.20,114.56,167.25,114.47,165.30,114.56,163.68,114.71,161.97,114.85,160.00,114.83,158.22,114.81,156.45,114.83,155.25,114.80,153.60,114.81,152.05,114.83,150.32,114.78,149.07,114.69,147.68,114.55,146.40,114.44,145.20,114.34,144.25,114.26,143.35,114.21,142.45,114.16,141.57,114.14,140.97,114.06,140.32,114.01,139.82,113.97,139.30,114.00,138.68,114.01,138.10,114.01,137.72,113.95,137.47,113.92,137.35,113.91,137.43,113.91,137.57,113.83,137.72,113.76,137.90,113.74,137.97,113.74,138.12,113.65,138.40,113.58,139.10,113.53,139.68,113.53,140.12,113.51,140.15,113.56,140.15,113.61,140.40,113.62,140.65,113.56,141.07,113.49,141.25,113.49,141.38,113.51,141.28
RZ_4219621_7808,null,null,50,0,1,113.56,141.20,113.58,141.10,113.56,141.05,113.54,141.10,113.51,141.28,113.51,141.57,113.51,141.78,113.47,141.90,113.38,141.93,113.30,141.95,113.25,142.03,113.25,142.05,113.26,142.03,113.28,141.95,113.26,142.03,113.26,142.15,113.28,142.28,113.29,142.28,113.26,142.25,113.20,142.28,113.11,142.05,113.04,141.80,113.03,141.68,113.08,141.75,113.12,141.85,113.17,141.68,113.17,141.53,113.15,141.43,113.14,141.50,113.12,141.55,113.15,141.55,113.17,141.53,113.17,141.55,113.12,141.60,113.08,141.68,113.05,141.68,113.06,141.62,113.08,141.53,113.08,141.47,113.06,141.53,113.04,141.57,113.04,141.62,113.03,141.62,112.95,141.68,112.89,141.72,112.83,141.88,112.84,141.97,112.85,141.90,112.84,141.70,112.84,141.60
RZ_4219621_7809,null,null,50,0,1,112.83,141.70,112.84,141.85,112.75,141.97,112.65,142.07,112.60,142.10,112.64,142.03,112.71,141.85,112.74,141.68,112.75,141.57,112.74,141.60,112.70,141.62,112.66,141.62,112.62,141.65,112.65,141.62,112.66,141.62,112.70,141.60,112.71,141.62,112.64,141.70,112.55,141.85,112.45,142.00,112.42,142.00,112.40,141.80,112.35,141.62,112.30,141.55,112.33,141.57,112.40,141.57,112.46,141.55,112.49,141.55,112.50,141.55,112.53,141.57,112.54,141.60,112.55,141.60,112.61,141.55,112.65,141.53,112.59,141.53,112.49,141.53,112.35,141.55,112.35,141.47,112.34,141.43,112.38,141.32,112.39,141.28,112.40,141.22,112.39,141.20,112.29,141.53,112.20,141.85,112.11,142.15,112.12,142.05,112.12,141.97,112.12,141.93,112.14,141.93
RZ_4219621_7810,null,null,50,0,1,112.15,141.93,112.16,141.95,112.19,142.03,112.22,142.15,112.25,142.28,112.21,142.35,112.16,142.38,112.10,142.35,112.08,142.30,112.05,142.25,112.03,142.25,112.03,142.28,112.03,142.28,112.03,142.28,112.03,142.25,112.01,142.28,112.01,142.32,112.01,142.38,112.03,142.53,111.99,142.70,111.96,142.88,111.97,142.90,112.01,142.75,112.01,142.57,111.94,142.40,111.86,142.45,111.83,142.55,111.84,142.72,111.78,142.78,111.71,142.80,111.72,142.88,111.79,143.00,111.85,143.00,111.84,142.85,111.81,142.72,111.80,142.72,111.80,142.70,111.78,142.68,111.75,142.82,111.71,143.03,111.71,143.22,111.74,143.22,111.76,143.22,111.81,143.20,111.84,143.18,111.85,143.15,111.80,143.10,111.75,143.05,111.71,142.97,111.70,142.95
RZ_4219621_7811,null,null,50,0,1,111.70,142.93,111.67,143.03,111.64,143.12,111.59,143.35,111.54,143.53,111.49,143.68,111.46,143.38,111.45,143.10,111.46,142.82,111.47,142.85,111.49,142.85,111.49,142.80,111.44,142.85,111.39,143.00,111.33,143.20,111.33,143.30,111.31,143.35,111.33,143.40,111.33,143.47,111.38,143.53,111.41,143.60,111.46,143.68,111.46,143.75,111.47,143.75,111.49,143.78,111.46,143.82,111.36,143.80,111.25,143.75,111.16,143.93,111.12,144.15,111.12,144.15,111.14,143.97,111.19,143.80,111.22,143.95,111.21,144.10,111.16,144.20,111.11,144.18,111.10,144.15,111.09,144.15,111.08,144.18,111.06,144.20,111.00,144.20,110.95,144.20,110.95,144.35,110.97,144.50,111.01,144.65,111.03,144.65,111.03,144.70,111.06,144.72,111.09,144.72
RZ_4219621_7812,null,null,50,1,1,111.11,144.70,111.10,144.80,111.09,144.90,111.09,144.97,111.09,144.95,111.03,144.95,110.96,144.95,110.95,144.93,111.01,144.97,111.04,145.03,111.00,145.00,110.94,145.00,110.91,145.00,110.90,144.95,110.95,144.80,111.00,144.60,111.03,144.47,111.00,144.60,110.97,144.78,110.97,144.93,111.00,144.93,111.01,144.90,111.04,144.88,111.01,144.75,111.00,144.62,110.99,144.50,110.99,144.68,111.00,144.88,111.01,145.00,111.01,144.90,111.03,144.80,111.03,144.78,111.01,144.93,111.01,145.05,111.00,145.15,110.97,145.22,110.96,145.28,110.97,145.28,110.97,145.15,110.95,145.05,110.94,145.03,110.94,145.03,110.95,145.03,110.94,145.00,110.96,144.97,110.97,144.95,111.00,144.97,111.00,144.97,111.00,144.97,111.00,144.95
RZ_4219621_7813,null,null,50,0,1,111.00,144.95,111.01,144.95,110.99,144.95,110.96,145.00,110.96,145.03,110.99,145.05,111.01,144.90,110.97,144.68,110.94,144.43,110.92,144.40,110.97,144.50,110.99,144.50,110.99,144.50,110.97,144.45,110.96,144.50,110.95,144.53,110.95,144.55,111.00,144.53,111.06,144.55,111.12,144.55,111.12,144.57,111.09,144.55,111.04,144.45,110.97,144.30,110.95,144.12,110.96,144.18,110.97,144.20,111.01,144.25,111.08,144.20,111.12,144.22,111.10,144.28,111.05,144.30,111.06,144.32,111.10,144.32,111.11,144.28,111.06,144.25,111.01,144.22,111.01,144.22,111.10,144.22,111.19,144.15,111.25,144.12,111.22,144.12,111.20,144.12,111.19,144.03,111.17,144.07,111.12,144.20,111.10,144.20,111.10,144.05,111.12,143.90,111.16,143.93
RZ_4219621_7814,null,null,50,0,1,111.16,143.93,111.16,143.85,111.14,143.75,111.11,143.62,111.11,143.57,111.12,143.65,111.12,143.70,111.12,143.78,111.11,143.85,111.11,143.90,111.17,143.88,111.22,143.78,111.31,143.68,111.35,143.62,111.33,143.62,111.26,143.72,111.21,143.88,111.20,144.00,111.19,144.00,111.16,143.95,111.16,143.90,111.19,143.85,111.24,143.82,111.28,143.82,111.31,143.82,111.33,143.82,111.34,143.82,111.33,143.85,111.30,143.88,111.29,143.85,111.25,143.75,111.22,143.65,111.21,143.60,111.22,143.62,111.25,143.65,111.28,143.68,111.28,143.70,111.28,143.70,111.28,143.62,111.22,143.57,111.19,143.47,111.15,143.40,111.20,143.43,111.21,143.55,111.21,143.57,111.19,143.53,111.17,143.50,111.19,143.38,111.20,143.20,111.21,143.18
RZ_4219621_7815,null,null,50,0,1,111.20,143.30,111.25,143.50,111.31,143.57,111.36,143.72,111.35,143.80,111.35,143.65,111.36,143.45,111.36,143.20,111.39,143.20,111.41,143.30,111.39,143.43,111.38,143.43,111.35,143.25,111.38,143.03,111.38,143.03,111.38,143.12,111.36,143.25,111.36,143.30,111.39,143.25,111.41,143.18,111.46,143.10,111.47,143.07,111.49,143.10,111.47,143.10,111.46,143.12,111.45,143.22,111.44,143.32,111.40,143.47,111.39,143.55,111.38,143.53,111.40,143.35,111.41,143.10,111.41,142.93,111.40,142.93,111.38,143.05,111.38,143.22,111.40,143.30,111.41,143.20,111.41,143.03,111.45,142.82,111.49,142.82,111.54,142.80,111.54,143.03,111.54,143.22,111.54,143.43,111.55,143.40,111.55,143.38,111.56,143.30,111.54,143.20,111.49,143.12
RZ_4219621_7816,null,null,50,0,1,111.45,143.12,111.50,143.15,111.56,143.15,111.64,143.18,111.62,143.20,111.62,143.20,111.62,143.18,111.64,143.18,111.65,143.12,111.66,143.07,111.67,143.15,111.70,143.18,111.71,143.12,111.71,142.95,111.71,143.05,111.70,143.25,111.70,143.43,111.70,143.43,111.70,143.43,111.69,143.38,111.67,143.35,111.70,143.53,111.75,143.72,111.71,143.97,111.66,144.00,111.60,144.00,111.59,143.95,111.59,143.85,111.60,143.75,111.61,143.72,111.61,143.70,111.61,143.70,111.62,143.70,111.66,143.70,111.70,143.70,111.74,143.75,111.74,143.80,111.78,143.85,111.81,143.85,111.81,143.88,111.78,143.88,111.74,143.85,111.79,143.65,111.84,143.45,111.89,143.30,111.84,143.50,111.78,143.72,111.69,143.95,111.65,143.72,111.67,143.47
RZ_4219621_7817,null,null,50,0,1,111.72,143.28,111.79,143.35,111.80,143.43,111.80,143.47,111.79,143.62,111.79,143.70,112.01,143.68,112.33,144.07,112.90,144.55,113.40,145.07,114.33,145.20,115.19,145.50,115.96,146.00,116.55,146.50,117.01,147.00,117.60,147.25,118.10,147.40,118.72,147.38,119.21,147.85,119.78,148.20,120.19,148.50,120.74,148.88,121.28,149.43,121.86,149.97,122.31,150.22,122.72,150.55,123.01,151.10,123.38,151.50,123.55,151.70,123.72,152.05,123.67,152.43,123.58,152.78,123.46,152.75,123.46,152.70,123.31,152.70,123.14,152.78,122.96,152.95,122.91,153.07,122.71,153.10,122.50,153.05,122.30,153.00,122.20,153.00,122.15,152.97,122.09,152.97,122.08,152.95,122.05,152.97,122.01,152.97,121.99,152.95,121.96,152.95,121.99,152.93
RZ_4219621_7818,null,null,51,0,1,122.04,152.97,122.08,153.00,122.10,153.07,122.16,153.07,122.20,153.10,122.25,153.07,122.24,153.03,122.24,152.97,122.19,153.00,122.14,153.05,122.12,153.25,122.16,153.43,122.17,153.57,122.12,153.47,122.09,153.38,122.11,153.22,122.14,153.22,122.14,153.18,122.09,153.18,122.05,153.12,122.06,153.10,122.08,153.07,121.96,153.15,121.85,153.25,121.74,153.35,121.81,153.35,121.88,153.32,121.94,153.30,121.90,153.25,121.85,153.18,121.81,153.12,121.81,153.18,121.83,153.15,121.84,153.12,121.84,153.05,121.83,153.00,121.76,152.97,121.70,152.97,121.69,153.00,121.72,153.15,121.76,153.32,121.76,153.43,121.70,153.32,121.65,153.22,121.60,153.07,121.62,152.95,121.66,152.68,121.67,152.53,121.61,152.68,121.56,152.93,121.54,153.20
RZ_4219621_7819,null,null,50,0,1,121.54,153.25,121.54,153.38,121.54,153.50,121.53,153.50,121.50,153.40,121.49,153.32,121.46,153.30,121.45,153.30,121.42,153.28,121.39,153.28,121.39,153.28,121.39,153.28,121.38,153.22,121.30,153.18,121.24,153.15,121.16,153.20,121.15,153.28,121.16,153.32,121.19,153.28,121.20,153.22,121.24,153.20,121.28,153.20,121.31,153.18,121.33,153.12,121.30,153.07,121.25,153.15,121.19,153.25,121.16,153.40,121.15,153.47,121.19,153.53,121.25,153.38,121.33,153.15,121.38,152.95,121.39,152.93,121.41,152.93,121.41,152.95,121.40,152.95,121.40,152.95,121.39,153.00,121.38,153.03,121.36,153.03,121.36,152.95,121.33,152.93,121.24,152.95,121.16,152.90,121.10,152.80,121.09,152.65,121.05,152.85,121.03,153.10,121.00,153.43
RZ_4219621_7820,null,null,50,0,1,121.01,153.50,121.01,153.55,121.03,153.50,121.04,153.47,121.08,153.47,121.08,153.50,121.10,153.28,121.11,153.07,121.11,153.12,121.10,153.38,121.09,153.60,121.09,153.53,121.08,153.43,121.09,153.38,121.10,153.35,121.06,153.40,121.01,153.45,120.97,153.35,120.99,153.20,120.99,152.97,120.95,152.93,120.90,153.07,120.96,153.30,121.05,153.35,121.14,153.20,121.12,153.10,121.08,153.15,121.04,153.25,120.97,153.30,120.94,153.35,120.91,153.35,120.91,153.35,120.95,153.32,120.99,153.28,121.01,153.15,121.05,153.05,121.06,152.97,121.10,153.05,121.10,153.15,121.06,153.28,121.03,153.25,120.97,153.18,120.97,153.18,120.97,153.22,120.99,153.22,121.01,153.07,121.03,152.93,120.96,152.90,120.89,153.05,120.79,153.20
RZ_4219621_7821,null,null,50,0,1,120.75,153.35,120.79,153.32,120.86,153.18,120.95,153.03,120.96,152.82,120.97,152.75,120.97,152.65,120.95,152.65,120.90,152.65,120.86,152.62,120.85,152.60,120.86,152.68,120.89,152.68,120.89,152.60,120.90,152.43,120.94,152.60,120.99,152.90,121.00,152.97,120.96,152.88,120.92,152.78,120.92,152.85,120.91,152.85,120.91,152.88,120.90,152.68,120.89,152.45,120.84,152.18,120.80,152.12,120.74,152.07,120.74,152.10,120.74,152.07,120.74,152.05,120.75,152.03,120.74,152.07,120.74,152.12,120.72,152.12,120.74,152.10,120.74,152.10,120.75,152.10,120.80,152.07,120.85,152.03,120.89,151.95,120.84,151.93,120.80,151.90,120.78,152.05,120.78,152.22,120.76,152.40,120.75,152.40,120.71,152.45,120.71,152.50,120.70,152.55
RZ_4219621_7822,null,null,50,0,1,120.66,152.57,120.60,152.38,120.58,152.15,120.65,151.90,120.76,151.90,120.83,151.93,120.80,151.97,120.74,152.00,120.67,152.05,120.61,152.10,120.56,152.15,120.49,151.82,120.46,151.47,120.33,150.85,120.10,150.57,119.67,150.10,119.28,149.78,118.81,149.25,118.44,148.78,117.99,148.35,117.61,147.60,117.16,146.62,116.74,145.53,116.41,144.97,116.26,144.65,116.15,144.00,116.03,143.35,115.91,142.75,115.92,142.60,115.91,142.35,115.90,141.78,115.88,141.32,115.85,140.57,115.78,140.00,115.62,139.43,115.42,139.22,115.28,139.05,115.17,138.82,115.11,138.45,115.08,138.25,115.08,138.05,115.05,138.00,115.04,137.80,115.03,137.43,115.04,136.90,115.00,136.45,114.94,136.15,114.89,135.93,114.89,135.80,114.86,135.72
RZ_4219621_7823,null,null,51,0,1,114.84,135.45,114.83,135.18,114.86,135.05,114.92,135.18,114.97,135.10,115.01,134.85,115.00,134.53,114.99,134.47,114.97,134.40,114.96,134.45,114.95,134.40,114.95,134.30,114.95,134.40,114.95,134.60,114.95,134.57,114.94,134.38,114.94,134.30,114.94,134.43,114.95,134.55,114.96,134.57,114.95,134.60,115.01,134.47,115.09,134.32,115.15,134.30,115.11,134.43,115.06,134.55,115.01,134.50,114.97,134.38,114.95,134.25,114.95,134.12,114.96,134.05,114.97,134.12,114.99,134.25,115.01,134.35,115.05,134.32,115.06,134.38,115.08,134.47,115.06,134.60,115.06,134.68,115.10,134.57,115.16,134.43,115.22,134.28,115.24,134.30,115.26,134.30,115.24,134.30,115.22,134.22,115.20,134.22,115.24,134.18,115.28,134.22,115.29,134.35,115.33,134.47
RZ_4219621_7824,null,null,51,0,1,115.36,134.38,115.39,134.15,115.36,133.95,115.35,133.88,115.36,133.93,115.38,134.00,115.45,134.00,115.51,134.00,115.49,134.05,115.42,134.20,115.36,134.35,115.39,134.40,115.41,134.22,115.42,134.10,115.41,133.95,115.42,134.15,115.42,134.38,115.44,134.57,115.44,134.57,115.44,134.57,115.44,134.53,115.44,134.47,115.45,134.40,115.46,134.38,115.47,134.38,115.49,134.43,115.50,134.43,115.53,134.43,115.54,134.40,115.50,134.40,115.39,134.43,115.28,134.45,115.33,134.45,115.41,134.45,115.49,134.45,115.46,134.47,115.44,134.50,115.44,134.57,115.44,134.65,115.44,134.72,115.44,134.72,115.44,134.72,115.42,134.72,115.42,134.80,115.41,134.85,115.36,134.90,115.31,134.88,115.28,134.78,115.26,134.62,115.26,134.47,115.29,134.43
RZ_4219621_7825,null,null,50,0,12,115.39,134.40,115.47,134.30,115.55,134.18,115.56,134.05,115.50,134.03,115.41,134.00,115.33,134.03,115.30,134.05,115.29,134.07,115.31,134.07,115.39,134.03,115.46,134.03,115.44,134.07,115.36,134.18,115.36,134.22,115.45,134.22,115.50,134.20,115.46,134.20,115.44,134.20,115.44,134.15,115.44,134.07,115.38,134.00,115.34,133.97,115.29,134.00,115.42,134.18,115.54,134.38,115.60,134.38,115.54,134.10,115.47,133.82,115.44,133.75,115.42,133.90,115.40,134.07,115.41,134.22,115.44,134.20,115.46,134.20,115.49,134.30,115.51,134.40,115.54,134.22,115.55,133.93,115.50,133.62,115.47,133.60,115.42,133.65,115.41,133.68,115.41,133.70,115.41,133.80,115.42,133.90,115.44,133.97,115.47,133.97,115.51,133.90,115.54,133.85
RZ_4219621_7826,null,null,50,0,12,115.53,133.85,115.50,133.90,115.42,133.93,115.36,133.90,115.39,133.82,115.45,133.80,115.53,133.75,115.53,133.72,115.53,133.68,115.53,133.72,115.49,133.78,115.44,133.85,115.40,133.97,115.39,134.07,115.38,134.07,115.41,133.95,115.49,133.82,115.56,133.68,115.61,133.53,115.64,133.35,115.56,133.35,115.47,133.38,115.39,133.40,115.42,133.43,115.47,133.43,115.53,133.43,115.53,133.43,115.54,133.55,115.56,133.70,115.58,133.68,115.60,133.50,115.61,133.43,115.61,133.53,115.60,133.65,115.58,133.65,115.55,133.50,115.53,133.35,115.54,133.18,115.56,133.20,115.60,133.22,115.62,133.25,115.62,133.25,115.61,133.35,115.56,133.45,115.53,133.53,115.49,133.55,115.49,133.55,115.49,133.55,115.51,133.55,115.55,133.60
RZ_4219621_7827,null,null,50,0,12,115.59,133.68,115.56,133.75,115.51,133.70,115.47,133.62,115.47,133.55,115.54,133.50,115.59,133.47,115.61,133.35,115.58,133.22,115.55,133.15,115.56,133.15,115.56,133.22,115.54,133.28,115.51,133.35,115.47,133.40,115.47,133.55,115.47,133.68,115.47,133.68,115.49,133.50,115.53,133.35,115.55,133.28,115.54,133.30,115.50,133.32,115.44,133.40,115.40,133.53,115.38,133.68,115.40,133.80,115.44,133.85,115.46,133.93,115.45,133.97,115.42,134.00,115.41,133.97,115.42,133.80,115.44,133.65,115.45,133.55,115.45,133.62,115.42,133.65,115.40,133.60,115.44,133.53,115.49,133.47,115.55,133.55,115.55,133.65,115.55,133.72,115.55,133.72,115.59,133.88,115.61,134.00,115.64,133.95,115.64,133.78,115.64,133.60,115.62,133.60
RZ_4219621_7828,null,null,50,0,12,115.64,133.57,115.65,133.50,115.66,133.45,115.67,133.57,115.69,133.78,115.67,133.82,115.64,133.65,115.61,133.50,115.58,133.53,115.56,133.47,115.56,133.40,115.56,133.32,115.55,133.32,115.54,133.28,115.51,133.28,115.47,133.35,115.45,133.55,115.41,133.72,115.41,133.82,115.44,133.82,115.50,133.82,115.55,133.85,115.55,133.75,115.53,133.65,115.50,133.50,115.51,133.47,115.51,133.45,115.50,133.43,115.49,133.43,115.50,133.45,115.53,133.45,115.58,133.50,115.59,133.53,115.60,133.57,115.61,133.57,115.56,133.78,115.50,133.97,115.44,133.97,115.41,133.80,115.38,133.62,115.41,133.65,115.47,133.65,115.54,133.62,115.51,133.60,115.47,133.57,115.45,133.45,115.51,133.35,115.60,133.35,115.58,133.45,115.46,133.53
RZ_4219621_7829,null,null,50,0,4,115.35,133.50,115.34,133.47,115.34,133.53,115.34,133.57,115.36,133.57,115.36,133.53,115.40,133.50,115.45,133.53,115.50,133.60,115.53,133.68,115.51,133.75,115.44,133.88,115.36,133.88,115.31,133.78,115.33,133.65,115.35,133.65,115.39,133.70,115.42,133.72,115.50,133.78,115.54,133.78,115.56,133.78,115.53,133.68,115.49,133.57,115.46,133.47,115.46,133.55,115.46,133.60,115.45,133.62,115.45,133.62,115.44,133.65,115.44,133.65,115.41,133.70,115.38,133.75,115.40,133.78,115.45,133.78,115.49,133.78,115.49,133.82,115.50,133.82,115.54,133.85,115.56,133.78,115.50,133.72,115.44,133.70,115.35,133.75,115.34,133.80,115.33,133.80,115.33,133.57,115.34,133.35,115.35,133.22,115.39,133.38,115.41,133.62,115.45,133.80
RZ_4219621_7830,null,null,50,0,4,115.45,133.88,115.41,133.85,115.36,133.82,115.29,133.88,115.25,133.88,115.21,133.70,115.21,133.55,115.26,133.47,115.33,133.60,115.38,133.65,115.36,133.65,115.30,133.68,115.26,133.72,115.22,133.75,115.19,133.75,115.12,133.72,115.08,133.68,115.09,133.62,115.11,133.57,115.12,133.50,115.15,133.45,115.17,133.40,115.20,133.38,115.22,133.35,115.22,133.30,115.21,133.28,115.21,133.43,115.22,133.60,115.26,133.78,115.29,133.75,115.31,133.78,115.31,133.82,115.31,133.90,115.31,133.93,115.30,133.90,115.29,133.80,115.28,133.57,115.26,133.40,115.21,133.32,115.17,133.43,115.12,133.57,115.14,133.68,115.09,133.72,115.05,133.75,115.04,133.72,115.05,133.70,115.08,133.68,115.05,133.70,115.04,133.75,115.03,133.85
RZ_4219621_7831,null,null,50,0,4,115.03,133.95,115.00,134.00,114.97,134.03,115.00,134.00,115.06,133.80,115.15,133.55,115.19,133.47,115.17,133.65,115.12,133.82,115.08,133.82,115.10,133.82,115.11,133.82,115.09,133.68,115.05,133.53,115.10,133.32,115.20,133.25,115.31,133.25,115.30,133.32,115.20,133.43,115.11,133.45,115.09,133.62,115.11,133.80,115.12,133.97,115.14,133.95,115.14,133.78,115.15,133.62,115.16,133.47,115.12,133.50,115.09,133.53,115.05,133.57,115.05,133.68,115.01,133.78,114.97,133.65,114.92,133.50,114.92,133.38,114.90,133.45,114.88,133.55,114.85,133.60,114.86,133.53,114.89,133.43,114.92,133.30,114.91,133.38,114.88,133.53,114.88,133.65,114.91,133.65,114.94,133.60,114.92,133.55,114.90,133.53,114.88,133.50,114.86,133.47
RZ_4219621_7832,null,null,50,0,1,114.85,133.43,114.85,133.32,114.85,133.25,114.86,133.35,114.88,133.50,114.91,133.70,114.95,133.72,114.94,133.78,114.90,133.85,114.85,133.95,114.80,134.05,114.75,134.03,114.74,133.95,114.78,133.85,114.81,133.85,114.84,133.88,114.85,133.78,114.85,133.68,114.84,133.57,114.84,133.62,114.85,133.60,114.89,133.55,114.91,133.50,114.89,133.50,114.81,133.57,114.72,133.62,114.70,133.62,114.74,133.60,114.76,133.55,114.78,133.47,114.78,133.40,114.78,133.45,114.78,133.53,114.79,133.60,114.81,133.55,114.83,133.47,114.83,133.43,114.84,133.45,114.85,133.47,114.84,133.57,114.80,133.78,114.79,133.90,114.81,133.95,114.80,133.85,114.72,133.78,114.62,133.75,114.56,133.75,114.51,133.78,114.50,133.78,114.54,133.72
RZ_4219621_7833,null,null,50,1,1,114.58,133.70,114.53,133.62,114.44,133.57,114.38,133.50,114.40,133.70,114.44,133.93,114.40,134.18,114.35,134.18,114.30,134.22,114.29,134.25,114.30,134.20,114.34,134.12,114.42,133.90,114.49,133.78,114.53,133.65,114.51,133.70,114.51,133.75,114.54,133.80,114.55,133.75,114.56,133.68,114.56,133.65,114.56,133.72,114.58,133.75,114.58,133.68,114.59,133.62,114.59,133.62,114.58,133.62,114.59,133.68,114.59,133.72,114.59,133.75,114.56,133.68,114.55,133.65,114.53,133.62,114.51,133.60,114.50,133.57,114.51,133.60,114.51,133.65,114.51,133.60,114.49,133.53,114.47,133.40,114.44,133.40,114.41,133.53,114.40,133.68,114.44,133.82,114.53,133.80,114.59,133.65,114.61,133.53,114.54,133.38,114.47,133.38,114.41,133.35
RZ_4219621_7834,null,null,51,0,1,114.39,133.38,114.41,133.55,114.45,133.72,114.53,133.75,114.56,133.62,114.58,133.60,114.55,133.75,114.54,133.90,114.53,133.90,114.51,133.95,114.50,134.00,114.53,134.10,114.54,134.10,114.56,134.12,114.56,134.07,114.53,134.05,114.47,134.00,114.44,133.95,114.46,134.03,114.49,134.15,114.50,134.18,114.51,134.05,114.51,134.07,114.51,134.18,114.53,134.03,114.53,133.72,114.54,133.68,114.54,133.90,114.51,134.10,114.49,134.05,114.46,134.15,114.46,134.28,114.45,134.35,114.44,134.28,114.42,134.18,114.46,134.10,114.51,134.22,114.56,134.38,114.58,134.47,114.56,134.38,114.54,134.10,114.54,133.88,114.55,133.72,114.56,133.70,114.56,133.72,114.55,133.72,114.54,133.72,114.55,133.60,114.58,133.53,114.61,133.50,114.65,133.60
RZ_4219621_7835,null,null,50,0,1,114.69,133.70,114.69,133.82,114.70,133.93,114.83,134.05,114.97,134.12,115.22,134.57,115.36,135.00,115.46,135.35,115.72,135.80,116.01,136.25,116.29,136.80,116.41,137.18,116.56,137.60,116.70,138.00,116.78,138.22,116.78,138.88,116.78,139.60,116.80,140.25,116.83,140.45,116.76,140.50,116.67,140.80,116.59,141.22,116.55,141.57,116.51,141.65,116.46,141.60,116.44,141.65,116.42,141.60,116.34,141.57,116.28,141.72,116.20,141.97,116.20,142.18,116.19,142.22,116.19,142.28,116.20,142.32,116.25,142.28,116.26,142.35,116.26,142.43,116.24,142.32,116.21,142.10,116.19,142.05,116.17,142.22,116.15,142.40,116.15,142.38,116.12,142.32,116.10,142.32,116.08,142.32,116.06,142.32,116.06,142.32,116.09,142.32,116.10,142.35
RZ_4219621_7836,null,null,51,0,1,116.11,142.32,116.10,142.35,116.10,142.40,116.09,142.35,116.10,142.28,116.10,142.18,116.10,142.20,116.11,142.20,116.12,142.20,116.12,142.28,116.14,142.35,116.16,142.40,116.17,142.38,116.15,142.32,116.10,142.32,116.08,142.35,116.09,142.38,116.10,142.35,116.10,142.35,116.10,142.18,116.10,142.00,116.10,141.90,116.10,142.03,116.10,142.15,116.10,142.20,116.10,142.18,116.08,142.12,116.05,141.95,116.04,141.80,116.04,141.65,116.08,141.68,116.11,141.80,116.08,142.05,116.00,142.30,115.97,142.38,116.03,142.30,116.08,142.25,116.09,142.28,116.10,142.32,116.10,142.35,116.12,142.32,116.15,142.25,116.17,142.15,116.16,141.95,116.15,141.78,116.14,141.65,116.12,141.65,116.11,141.68,116.11,141.70,116.14,141.68,116.19,141.70
RZ_4219621_7837,null,null,51,0,1,116.22,141.75,116.20,141.75,116.17,141.72,116.15,141.68,116.14,141.60,116.14,141.43,116.12,141.28,116.14,141.22,116.12,141.25,116.14,141.28,116.17,141.30,116.20,141.32,116.21,141.35,116.22,141.40,116.21,141.47,116.17,141.55,116.09,141.72,116.01,141.82,116.01,141.85,116.06,141.78,116.12,141.72,116.15,141.72,116.10,141.75,116.03,141.72,115.94,141.60,115.90,141.45,115.86,141.43,115.83,141.43,115.83,141.45,115.90,141.43,115.97,141.43,116.04,141.55,116.04,141.62,116.04,141.57,116.03,141.40,116.03,141.22,116.01,141.12,116.05,141.05,116.11,141.00,116.17,140.95,116.10,140.97,116.00,141.05,115.88,141.15,115.85,141.22,115.89,141.25,115.95,141.25,116.01,141.18,116.03,141.12,116.04,141.05,116.04,141.05,116.03,141.00
RZ_4219621_7838,null,null,50,0,1,115.97,140.95,115.95,140.93,115.94,140.95,115.96,141.00,115.99,141.05,116.03,141.03,116.05,141.03,116.06,141.03,116.09,141.00,116.11,140.97,116.11,140.75,116.04,140.60,115.99,140.45,115.95,140.45,116.01,140.45,116.06,140.45,116.10,140.45,116.04,140.57,115.99,140.70,115.92,140.75,115.91,140.60,115.91,140.47,115.88,140.43,115.84,140.62,115.91,140.78,116.01,140.80,116.10,140.62,116.08,140.47,115.97,140.50,115.89,140.50,115.86,140.55,115.92,140.57,115.92,140.68,115.88,140.75,115.80,140.85,115.78,140.90,115.83,140.85,115.90,140.75,115.90,140.55,115.83,140.47,115.81,140.50,115.88,140.62,115.90,140.53,115.86,140.32,115.88,140.28,115.92,140.40,115.97,140.60,115.99,140.62,115.99,140.62,116.01,140.47
RZ_4219621_7839,null,null,50,0,1,116.03,140.35,116.04,140.28,116.05,140.35,116.08,140.43,116.08,140.47,116.04,140.50,116.01,140.47,115.99,140.53,115.92,140.60,115.84,140.55,115.74,140.45,115.72,140.30,115.75,140.30,115.78,140.28,115.80,140.28,115.76,140.28,115.74,140.28,115.74,140.30,115.74,140.30,115.75,140.30,115.76,140.30,115.76,140.10,115.78,139.93,115.80,139.75,115.83,139.82,115.85,139.88,115.89,139.88,115.92,139.85,115.97,139.82,115.97,139.80,115.92,139.75,115.88,139.68,115.81,139.62,115.81,139.50,115.81,139.43,115.81,139.38,115.81,139.43,115.81,139.47,115.80,139.45,115.78,139.40,115.76,139.32,115.76,139.30,115.79,139.22,115.83,139.18,115.84,139.30,115.83,139.47,115.78,139.72,115.76,139.78,115.71,139.45,115.69,139.07
RZ_4219621_7840,null,null,50,0,1,115.66,138.93,115.67,139.20,115.69,139.45,115.75,139.30,115.81,139.15,115.86,139.07,115.84,139.15,115.80,139.28,115.76,139.30,115.79,139.32,115.83,139.32,115.86,139.35,115.84,139.32,115.81,139.28,115.78,139.25,115.75,139.22,115.71,139.05,115.69,138.90,115.65,138.75,115.65,138.78,115.66,138.80,115.66,138.78,115.66,138.75,115.70,138.70,115.75,138.68,115.80,138.68,115.83,138.68,115.86,138.65,115.89,138.57,115.90,138.53,115.89,138.43,115.83,138.40,115.70,138.40,115.58,138.60,115.51,138.80,115.54,139.00,115.56,138.97,115.61,138.95,115.64,138.93,115.67,138.93,115.71,138.93,115.71,138.95,115.69,138.97,115.65,138.97,115.65,138.75,115.60,138.50,115.56,138.47,115.56,138.70,115.60,139.00,115.62,139.10
RZ_4219621_7841,null,null,50,0,1,115.64,139.07,115.66,139.03,115.67,138.97,115.66,139.05,115.64,139.07,115.60,139.05,115.59,139.07,115.58,139.12,115.56,138.95,115.58,138.72,115.60,138.57,115.64,138.68,115.66,138.75,115.66,138.75,115.58,138.75,115.49,138.82,115.44,138.90,115.49,139.00,115.55,139.05,115.56,138.80,115.58,138.47,115.58,138.12,115.59,138.10,115.55,138.22,115.53,138.35,115.53,138.47,115.59,138.43,115.61,138.40,115.61,138.38,115.60,138.38,115.64,138.38,115.67,138.45,115.74,138.53,115.76,138.60,115.78,138.60,115.75,138.60,115.70,138.60,115.66,138.50,115.62,138.32,115.60,138.15,115.59,138.07,115.58,138.07,115.58,138.07,115.50,138.07,115.42,138.35,115.38,138.62,115.41,138.85,115.49,138.95,115.56,139.03,115.62,139.15
RZ_4219621_7842,null,null,50,0,1,115.66,139.18,115.67,139.15,115.72,139.07,115.74,139.00,115.66,138.78,115.55,138.57,115.44,138.38,115.42,138.43,115.42,138.47,115.44,138.60,115.42,138.70,115.42,138.88,115.42,138.93,115.44,138.95,115.50,138.90,115.58,138.85,115.51,138.88,115.40,138.62,115.28,138.38,115.29,138.10,115.29,138.10,115.29,138.18,115.33,138.32,115.41,138.47,115.49,138.35,115.50,138.15,115.49,138.12,115.47,138.28,115.44,138.45,115.39,138.45,115.36,138.45,115.39,138.43,115.40,138.43,115.39,138.43,115.36,138.38,115.36,138.32,115.39,138.28,115.41,138.43,115.40,138.68,115.35,139.03,115.25,139.35,115.08,139.82,114.92,140.32,114.67,140.82,114.35,141.32,113.95,141.90,113.60,142.60,113.20,143.57,112.86,144.82,112.38,146.10
RZ_4219621_7843,null,null,50,0,12,112.03,147.20,111.55,148.47,111.33,149.82,110.96,151.40,110.76,152.50,110.56,154.00,110.58,155.32,110.58,157.05,110.56,158.28,110.55,159.43,110.50,160.53,110.47,162.07,110.45,164.12,110.41,165.68,110.39,166.55,110.38,167.40,110.25,168.35,110.14,169.50,110.01,170.22,110.03,170.88,110.04,171.60,110.03,172.22,110.01,172.75,109.99,173.18,109.97,173.53,109.97,173.90,109.99,174.30,109.99,174.53,109.86,174.72,109.74,174.85,109.56,174.95,109.53,175.03,109.46,174.95,109.39,174.90,109.31,175.05,109.25,175.25,109.22,175.45,109.20,175.53,109.16,175.62,109.15,175.72,109.10,175.78,109.05,175.80,109.06,175.90,109.11,175.97,109.19,175.88,109.21,175.70,109.20,175.57,109.16,175.68,109.12,175.78,109.09,175.95
RZ_4219621_7844,null,null,50,0,12,109.04,176.10,109.00,176.12,109.00,176.05,109.09,175.93,109.16,175.93,109.24,175.90,109.20,175.90,109.15,175.82,109.09,175.78,109.08,175.68,109.12,175.57,109.21,175.50,109.30,175.53,109.31,175.60,109.33,175.68,109.31,175.62,109.29,175.55,109.26,175.65,109.25,175.82,109.26,176.00,109.33,176.00,109.40,175.72,109.41,175.47,109.39,175.25,109.36,175.32,109.36,175.38,109.35,175.25,109.33,175.03,109.31,174.80,109.39,175.05,109.47,175.35,109.56,175.45,109.56,175.28,109.54,175.12,109.50,175.15,109.45,175.18,109.45,175.12,109.47,175.00,109.49,174.88,109.47,174.82,109.46,174.82,109.46,174.82,109.45,174.82,109.45,174.72,109.46,174.62,109.47,174.57,109.47,174.62,109.46,174.62,109.45,174.60,109.45,174.55
RZ_4219621_7845,null,null,51,0,4,109.46,174.68,109.45,174.82,109.44,174.80,109.45,174.60,109.46,174.70,109.46,175.00,109.46,175.00,109.46,174.72,109.47,174.35,109.53,174.25,109.56,174.18,109.64,174.20,109.65,174.15,109.66,174.07,109.65,174.28,109.65,174.53,109.65,174.78,109.66,174.78,109.61,174.78,109.56,174.78,109.53,174.82,109.54,174.88,109.54,174.95,109.53,175.03,109.51,175.07,109.51,174.88,109.55,174.57,109.59,174.25,109.64,174.18,109.66,174.32,109.61,174.53,109.55,174.65,109.50,174.60,109.50,174.47,109.51,174.47,109.55,174.53,109.59,174.60,109.64,174.62,109.66,174.68,109.66,174.70,109.65,174.62,109.62,174.40,109.60,174.18,109.60,174.05,109.56,174.07,109.53,174.10,109.50,174.10,109.53,174.12,109.54,174.15,109.55,174.15,109.54,174.10
RZ_4219621_7846,null,null,50,0,4,109.51,174.05,109.49,174.03,109.47,174.05,109.49,174.07,109.49,174.10,109.47,174.15,109.45,174.15,109.42,174.22,109.44,174.28,109.49,174.22,109.55,174.10,109.56,173.97,109.59,173.95,109.59,173.95,109.59,173.85,109.56,173.70,109.54,173.53,109.50,173.47,109.49,173.47,109.49,173.60,109.49,173.70,109.49,173.80,109.49,173.75,109.49,173.65,109.47,173.55,109.45,173.55,109.44,173.65,109.46,173.72,109.50,173.62,109.53,173.55,109.49,173.45,109.45,173.40,109.41,173.38,109.41,173.40,109.41,173.45,109.44,173.47,109.45,173.60,109.46,173.72,109.44,173.68,109.40,173.53,109.38,173.53,109.41,173.65,109.47,173.62,109.54,173.43,109.53,173.28,109.54,173.32,109.58,173.35,109.60,173.38,109.61,173.35,109.58,173.38
RZ_4219621_7847,null,null,50,0,4,109.35,173.45,109.14,173.20,108.69,172.95,108.28,172.65,107.55,172.43,106.78,172.07,106.15,171.65,105.56,170.97,105.09,170.15,104.47,168.95,103.99,168.20,103.56,167.18,103.25,166.53,103.00,165.47,102.88,164.90,102.76,163.95,102.64,163.28,102.51,162.60,102.44,161.78,102.50,161.03,102.53,159.95,102.51,159.40,102.47,158.30,102.46,157.47,102.39,156.25,102.26,155.65,102.14,154.50,102.08,153.80,101.99,153.12,101.88,152.62,101.69,152.22,101.56,151.68,101.46,151.50,101.50,151.30,101.55,151.07,101.60,150.80,101.59,150.35,101.58,150.10,101.55,149.60,101.55,149.28,101.54,148.95,101.55,148.70,101.55,148.47,101.55,148.22,101.55,148.20,101.55,148.15,101.55,148.18,101.54,148.20,101.54,148.07,101.50,147.93
RZ_4219621_7848,null,null,50,0,4,101.49,147.78,101.46,147.72,101.45,147.68,101.49,147.70,101.56,147.80,101.64,147.93,101.69,147.97,101.71,148.10,101.71,148.25,101.70,148.38,101.69,148.25,101.71,148.12,101.76,147.93,101.81,147.88,101.85,147.82,101.86,147.85,101.85,147.85,101.84,147.85,101.83,147.78,101.86,147.75,101.89,147.78,101.91,148.05,101.91,148.35,101.92,148.78,101.94,149.00,102.00,149.20,102.05,149.15,102.06,149.12,102.04,149.10,102.01,149.07,102.03,149.05,102.06,149.22,102.10,149.45,102.14,149.82,102.15,150.00,102.14,150.00,102.11,149.85,102.16,149.70,102.22,149.68,102.30,149.78,102.33,149.85,102.35,149.90,102.36,149.85,102.34,149.75,102.30,149.70,102.28,149.95,102.28,150.25,102.26,150.53,102.25,150.53,102.25,150.53
RZ_4219621_7849,null,null,50,0,4,102.25,150.47,102.26,150.43,102.24,150.35,102.25,150.43,102.28,150.65,102.30,150.85,102.33,151.00,102.33,151.03,102.34,151.12,102.36,151.12,102.39,151.12,102.41,151.18,102.44,151.30,102.46,151.45,102.46,151.47,102.46,151.47,102.50,151.45,102.54,151.43,102.53,151.53,102.47,151.68,102.42,151.82,102.41,151.80,102.40,151.80,102.39,151.82,102.39,151.82,102.36,151.85,102.33,151.93,102.29,152.00,102.29,152.03,102.33,152.00,102.36,151.97,102.39,151.97,102.35,152.00,102.30,152.05,102.25,152.10,102.25,152.07,102.34,151.97,102.45,152.07,102.58,152.25,102.59,152.45,102.61,152.50,102.54,152.62,102.45,152.85,102.40,153.03,102.40,152.82,102.39,152.55,102.41,152.45,102.45,152.62,102.49,152.85,102.49,152.90
RZ_4219621_7850,null,null,50,0,4,102.49,152.95,102.50,152.97,102.50,153.03,102.50,153.05,102.50,153.12,102.51,153.20,102.53,153.28,102.53,153.28,102.54,153.25,102.55,153.22,102.58,153.20,102.58,153.20,102.59,153.22,102.59,153.28,102.59,153.30,102.56,153.28,102.53,153.25,102.49,153.43,102.46,153.60,102.46,153.80,102.46,153.82,102.51,153.78,102.61,153.65,102.71,153.65,102.76,153.75,102.79,153.75,102.84,153.53,102.89,153.32,102.91,153.22,102.91,153.20,102.74,153.12,102.26,153.05,101.35,152.90,100.44,152.75,99.24,152.62,98.01,152.70,96.34,152.97,94.72,153.62,93.10,154.32,91.49,154.97,89.71,155.35,87.86,156.00,86.11,156.65,84.44,157.30,82.76,157.82,80.66,158.45,78.58,159.03,76.39,159.45,74.47,159.80,72.64,160.53
RZ_4219621_7851,null,null,49,0,4,70.85,161.22,69.33,162.25,67.75,162.95,66.10,163.95,64.38,164.68,62.65,165.50,61.12,166.00,59.62,166.47,58.10,167.15,56.52,167.75,54.84,168.65,53.23,169.50,51.67,170.35,50.20,171.57,48.80,172.55,47.44,173.80,46.16,174.88,44.90,176.35,43.66,177.82,42.51,178.90,41.27,179.62,40.01,180.12,38.71,180.65,37.49,181.22,36.39,181.68,35.26,182.32,34.36,182.85,33.38,183.65,32.66,184.15,31.80,184.82,31.04,185.57,30.18,186.18,29.31,186.88,28.62,187.22,27.93,187.62,27.41,187.70,26.93,187.78,26.54,187.65,26.20,187.50,25.90,187.40,25.68,187.57,25.60,187.85,25.52,188.20,25.55,188.47,25.61,188.62,25.85,188.57,26.10,188.57,26.34,188.57,26.56,188.57
RZ_4219621_7852,null,null,50,0,4,26.76,188.47,27.07,188.30,27.38,188.15,27.69,188.05,28.06,188.00,28.32,187.85,28.57,187.70,28.71,187.57,28.95,187.53,29.24,187.47,29.45,187.47,29.51,187.47,29.64,187.47,29.79,187.47,29.93,187.40,29.93,187.32,29.93,187.38,29.91,187.62,29.98,187.85,30.07,187.93,30.18,187.88,30.23,187.82,30.25,187.65,30.31,187.50,30.40,187.35,30.52,187.32,30.61,187.43,30.66,187.55,30.66,187.62,30.76,187.55,30.84,187.43,30.90,187.35,30.86,187.28,30.93,187.22,31.01,187.20,31.10,187.18,31.14,187.15,31.23,187.12,31.31,187.05,31.35,186.95,31.32,186.95,31.30,187.07,31.35,187.25,31.43,187.03,31.54,186.70,31.56,186.40,31.59,186.45,31.59,186.57,31.59,186.80,31.57,186.95
RZ_4219621_7853,null,null,50,0,4,31.57,186.93,31.65,186.75,31.73,186.57,31.70,186.57,31.62,186.55,31.65,186.53,31.76,186.47,31.89,186.43,31.89,186.40,31.80,186.40,31.71,186.35,31.65,186.35,31.68,186.28,31.71,186.25,31.74,186.62,31.74,187.00,31.73,187.35,31.73,187.25,31.75,187.15,31.86,187.05,31.95,186.93,32.06,186.80,32.09,186.85,32.06,186.95,32.00,187.03,31.95,186.97,31.95,186.90,31.93,186.82,31.90,186.75,31.88,186.70,31.88,186.70,31.90,186.78,31.91,186.88,31.91,187.00,31.94,187.05,32.04,187.05,32.14,187.00,32.23,187.00,32.26,187.03,32.19,187.07,32.06,187.18,31.95,187.25,31.99,187.28,32.05,187.28,32.11,187.28,32.15,187.32,32.16,187.35,32.17,187.40,32.19,187.43,32.21,187.47
RZ_4219621_7854,null,null,50,0,12,32.24,187.47,32.27,187.43,32.33,187.35,32.33,187.35,32.30,187.43,32.26,187.53,32.31,187.43,32.36,187.25,32.39,187.05,32.36,187.03,32.36,187.12,32.38,187.25,32.40,187.38,32.42,187.43,32.45,187.47,32.45,187.50,32.41,187.50,32.39,187.47,32.36,187.47,32.30,187.47,32.23,187.45,32.12,187.60,32.10,187.75,32.08,188.00,32.09,188.12,32.19,188.22,32.34,188.30,32.66,188.38,33.19,188.47,33.92,188.45,34.95,188.18,35.84,187.85,36.94,187.22,37.88,186.72,39.20,185.80,40.50,185.18,42.15,184.30,43.90,183.53,45.80,182.72,47.71,181.75,49.59,180.90,51.56,179.65,53.55,178.75,55.56,177.25,57.60,176.15,59.65,174.85,61.51,173.85,63.40,172.38,65.15,171.10,67.05,169.72
RZ_4219621_7855,null,null,50,0,1,68.74,168.68,70.53,167.07,72.36,165.72,74.26,164.53,76.17,163.75,77.89,163.18,79.31,162.20,80.34,161.53,81.45,160.82,82.84,160.28,84.35,159.75,85.86,159.22,87.19,158.75,88.49,157.95,89.78,157.18,91.04,156.40,92.24,155.90,93.35,155.40,94.33,154.88,95.22,154.32,96.08,153.72,97.03,153.28,98.03,152.62,98.97,152.03,99.71,151.60,100.62,151.38,101.36,150.85,102.11,150.32,102.62,149.82,103.20,149.62,103.74,149.30,104.15,148.97,104.58,148.65,104.91,148.45,105.16,148.05,105.30,147.70,105.41,147.40,105.53,147.35,105.41,147.35,105.26,147.38,105.10,147.40,104.92,147.45,104.69,147.53,104.49,147.38,104.26,147.20,104.09,147.10,103.80,147.28,103.62,147.40,103.42,147.45,103.34,147.65
RZ_4219621_7856,null,null,51,0,1,103.33,148.03,103.25,148.38,103.16,148.55,103.06,148.60,103.04,148.65,102.97,148.80,102.91,148.90,102.83,148.85,102.76,148.70,102.71,148.55,102.69,148.55,102.66,148.82,102.62,149.05,102.59,149.25,102.49,149.18,102.40,149.18,102.31,149.32,102.31,149.47,102.30,149.68,102.29,149.72,102.20,149.80,102.15,149.82,102.11,149.82,102.12,149.82,102.12,149.90,101.99,150.10,101.88,150.28,101.76,150.40,101.78,150.45,101.78,150.47,101.72,150.53,101.66,150.50,101.58,150.47,101.51,150.62,101.46,150.85,101.42,151.07,101.46,151.15,101.50,151.20,101.41,151.28,101.28,151.32,101.17,151.35,101.20,151.30,101.22,151.25,101.22,151.28,101.22,151.32,101.20,151.53,101.16,151.65,101.15,151.75,101.16,151.70,101.20,151.68,101.20,151.70
RZ_4219621_7857,null,null,49,0,1,101.21,151.72,101.22,151.68,101.20,151.65,101.15,151.60,101.03,151.62,100.92,151.65,100.86,151.65,100.89,151.65,100.91,151.68,100.94,151.65,100.96,151.62,100.95,151.62,100.94,151.80,100.92,151.97,100.91,152.15,100.91,152.20,100.91,152.25,100.92,152.22,100.92,152.10,100.86,151.97,100.80,151.78,100.75,151.70,100.76,151.57,100.79,151.65,100.80,151.75,100.81,151.82,100.80,151.85,100.79,151.85,100.75,151.85,100.69,151.82,100.59,151.80,100.53,151.80,100.60,151.68,100.71,151.57,100.84,151.47,100.85,151.53,100.76,151.62,100.66,151.72,100.60,151.75,100.62,151.78,100.66,151.80,100.69,151.85,100.66,151.88,100.61,152.10,100.60,152.30,100.62,152.43,100.65,152.38,100.64,152.32,100.65,152.32
RZ_4219621_7858,null,null,50,0,1,100.67,152.40,100.62,152.47,100.54,152.43,100.46,152.35,100.46,152.18,100.46,152.10,100.47,152.00,100.49,151.95,100.50,151.95,100.56,152.00,100.61,152.05,100.67,152.15,100.70,152.22,100.72,152.25,100.72,152.20,100.66,152.15,100.60,152.18,100.49,152.20,100.45,152.22,100.41,152.22,100.40,152.28,100.38,152.32,100.35,152.38,100.38,152.35,100.45,152.32,100.51,152.30,100.46,152.30,100.39,152.40,100.30,152.62,100.35,152.82,100.39,152.75,100.42,152.57,100.42,152.62,100.42,152.85,100.46,153.03,100.50,152.90,100.45,152.80,100.35,152.75,100.22,152.70,100.19,152.60,100.25,152.50,100.35,152.43,100.50,152.38,100.55,152.40,100.54,152.47,100.49,152.55,100.46,152.62,100.47,152.68,100.49,152.75,100.47,152.75
RZ_4219621_7859,null,null,51,1,1,100.44,152.78,100.40,152.78,100.36,152.78,100.34,152.75,100.31,152.70,100.28,152.78,100.28,152.85,100.28,153.05,100.28,153.15,100.36,153.22,100.45,153.20,100.54,153.15,100.56,153.07,100.58,153.00,100.53,152.95,100.47,152.88,100.41,152.85,100.41,152.82,100.41,152.85,100.41,152.85,100.42,153.10,100.44,153.38,100.45,153.60,100.42,153.55,100.40,153.53,100.38,153.55,100.38,153.60,100.38,153.60,100.38,153.55,100.36,153.47,100.36,153.38,100.34,153.30,100.31,153.25,100.29,153.20,100.30,153.18,100.30,153.15,100.29,153.05,100.28,152.95,100.30,152.90,100.39,152.88,100.47,153.07,100.50,153.30,100.47,153.60,100.51,153.65,100.55,153.55,100.59,153.40,100.56,153.30,100.53,153.35,100.51,153.38,100.49,153.32,100.50,153.30
RZ_4219621_7860,null,null,50,0,1,100.53,153.30,100.55,153.25,100.59,153.15,100.59,153.25,100.59,153.43,100.60,153.43,100.61,153.22,100.59,153.03,100.56,153.03,100.54,153.03,100.50,153.05,100.47,153.05,100.49,153.25,100.54,153.40,100.56,153.50,100.56,153.38,100.55,153.28,100.58,153.20,100.58,153.22,100.56,153.25,100.55,153.22,100.56,153.07,100.55,152.95,100.54,153.12,100.51,153.35,100.53,153.47,100.53,153.35,100.53,153.25,100.53,153.20,100.53,153.18,100.53,153.47,100.54,153.80,100.54,153.65,100.58,153.12,100.60,152.75,100.61,152.85,100.65,152.93,100.69,152.88,100.72,153.05,100.71,153.28,100.70,153.30,100.69,153.03,100.65,152.78,100.61,152.78,100.61,152.88,100.61,152.90,100.65,152.88,100.65,152.82,100.65,152.82,100.64,152.80
RZ_4219621_7861,null,null,50,0,1,100.62,152.75,100.61,152.72,100.69,152.65,100.79,152.62,100.92,152.65,100.96,152.70,100.99,152.75,100.96,152.75,100.85,152.70,100.74,152.65,100.67,152.88,100.71,153.12,100.75,153.28,100.79,153.15,100.81,153.03,100.86,152.95,100.89,152.90,100.90,152.82,100.89,152.88,100.88,152.90,100.79,152.93,100.71,152.90,100.64,153.03,100.64,153.15,100.65,153.28,100.66,153.30,100.66,153.32,100.66,153.35,100.65,153.43,100.62,153.47,100.62,153.32,100.62,153.10,100.62,152.80,100.64,152.72,100.65,152.68,100.74,152.85,100.84,153.00,100.92,153.18,100.91,153.18,100.89,153.20,100.88,153.22,100.88,153.28,100.89,153.28,100.91,153.30,100.91,153.32,100.88,153.35,100.84,153.38,100.83,153.38,100.83,153.40,100.81,153.25
RZ_4219621_7862,null,null,49,0,1,100.80,153.05,100.80,152.90,100.83,152.95,100.89,153.03,100.91,153.07,100.94,153.18,100.92,153.28,100.90,153.28,100.88,153.18,100.84,153.07,100.81,152.97,100.79,152.95,100.79,152.93,100.79,153.03,100.76,153.07,100.75,153.05,100.81,152.93,100.90,152.78,100.97,152.68,100.97,152.70,100.99,152.82,101.00,152.85,100.99,152.78,100.86,152.72,100.75,152.75,100.71,152.97,100.72,153.20,100.74,153.38,100.72,153.30,100.74,153.18,100.78,153.03,100.78,152.88,100.79,152.80,100.80,152.78,100.81,152.80,100.83,152.85,100.85,152.80,100.88,152.70,100.81,152.65,100.72,152.72,100.62,152.80,100.61,152.72,100.69,152.65,100.78,152.70,100.85,152.80,100.84,152.65,100.81,152.35,100.80,152.22,100.78,152.43
RZ_4219621_7863,null,null,50,0,1,100.79,152.62,100.80,152.60,100.81,152.40,100.81,152.22,100.79,152.12,100.78,152.18,100.76,152.20,100.76,152.18,100.79,152.12,100.83,152.28,100.84,152.47,100.81,152.72,100.79,152.75,100.78,152.78,100.79,152.75,100.75,152.72,100.70,152.72,100.67,152.68,100.70,152.65,100.74,152.55,100.75,152.43,100.75,152.32,100.75,152.38,100.75,152.50,100.75,152.65,100.76,152.55,100.80,152.35,100.85,152.18,100.89,152.05,100.89,152.00,100.84,152.07,100.79,152.25,100.72,152.40,100.70,152.38,100.67,152.40,100.66,152.40,100.69,152.40,100.71,152.32,100.70,152.30,100.67,152.28,100.70,152.28,100.74,152.28,100.79,152.30,100.80,152.35,100.83,152.38,100.84,152.35,100.79,152.35,100.72,152.32,100.66,152.25,100.69,152.25
RZ_4219621_7864,null,null,50,0,1,100.74,152.22,100.80,152.20,100.81,152.10,100.80,152.00,100.78,151.97,100.80,151.95,100.84,152.03,100.90,152.07,100.92,152.18,100.95,152.22,100.96,152.18,100.94,152.10,100.89,152.07,100.84,152.15,100.83,152.20,100.83,152.30,100.84,152.35,100.85,152.22,100.85,152.03,100.86,151.85,100.88,151.90,100.89,151.90,100.84,151.93,100.78,151.90,100.72,152.03,100.71,152.10,100.70,152.00,100.69,151.75,100.69,151.47,100.67,151.43,100.65,151.40,100.62,151.62,100.64,151.88,100.64,152.12,100.62,152.15,100.70,152.18,100.76,152.07,100.80,151.97,100.75,151.82,100.70,151.75,100.69,151.65,100.65,151.68,100.60,151.70,100.59,151.75,100.62,151.80,100.65,151.70,100.65,151.60,100.61,151.62,100.59,151.75,100.58,151.88
RZ_4219621_7865,null,null,50,0,1,100.59,151.88,100.62,151.72,100.64,151.55,100.65,151.43,100.62,151.43,100.61,151.43,100.61,151.40,100.61,151.35,100.65,151.32,100.70,151.30,100.71,151.28,100.64,151.25,100.56,151.18,100.51,151.18,100.47,151.38,100.44,151.57,100.41,151.75,100.41,151.68,100.49,151.45,100.55,151.28,100.60,151.15,100.55,151.03,100.50,150.93,100.50,150.80,100.53,150.78,100.54,150.60,100.58,150.07,100.61,149.53,100.66,148.95,100.69,148.50,100.71,148.10,100.71,147.82,100.71,147.32,100.80,146.80,100.88,146.22,100.95,145.62,100.90,145.05,100.85,144.20,100.81,143.82,100.79,143.32,100.76,142.82,100.78,142.30,100.80,141.82,100.83,141.68,100.88,141.07,100.97,140.57,101.14,140.03,101.25,139.88,101.31,139.55,101.30,139.28
RZ_4219621_7866,null,null,50,0,1,101.29,138.88,101.33,138.68,101.36,138.45,101.39,138.38,101.38,138.03,101.39,137.75,101.44,137.32,101.47,137.18,101.49,137.03,101.53,136.93,101.58,136.95,101.64,136.95,101.65,137.03,101.65,136.95,101.62,136.88,101.61,136.55,101.61,136.28,101.60,136.00,101.59,135.97,101.59,135.93,101.58,135.88,101.58,135.88,101.58,135.90,101.58,135.88,101.58,135.72,101.56,135.60,101.51,135.47,101.47,135.45,101.51,135.43,101.58,135.40,101.64,135.35,101.66,135.32,101.69,135.30,101.64,135.28,101.56,135.25,101.53,135.30,101.58,135.38,101.61,135.47,101.60,135.47,101.59,135.45,101.58,135.45,101.55,135.43,101.55,135.53,101.54,135.68,101.56,135.82,101.58,135.85,101.60,135.82,101.61,135.72,101.61,135.60,101.58,135.53
RZ_4219621_7867,null,null,50,0,1,101.54,135.47,101.51,135.45,101.54,135.62,101.56,135.82,101.55,136.00,101.54,135.93,101.55,135.97,101.53,136.03,101.46,136.12,101.41,136.25,101.39,136.38,101.38,136.43,101.36,136.30,101.35,136.18,101.35,136.15,101.36,136.20,101.38,136.28,101.36,136.38,101.35,136.43,101.34,136.45,101.35,136.43,101.34,136.47,101.33,136.53,101.31,136.57,101.33,136.57,101.34,136.35,101.29,136.12,101.24,135.95,101.17,136.00,101.19,136.05,101.17,136.05,101.15,136.22,101.22,136.30,101.34,136.32,101.45,136.18,101.47,136.12,101.49,136.05,101.42,136.00,101.35,136.18,101.26,136.40,101.26,136.57,101.28,136.53,101.29,136.50,101.30,136.50,101.26,136.53,101.22,136.50,101.17,136.47,101.17,136.43,101.20,136.40,101.20,136.43
RZ_4219621_7868,null,null,50,0,1,101.20,136.50,101.17,136.57,101.15,136.65,101.12,136.70,101.12,136.68,101.08,136.62,101.06,136.55,101.05,136.55,101.16,136.53,101.25,136.50,101.25,136.47,101.17,136.45,101.15,136.43,101.19,136.40,101.15,136.40,101.08,136.43,101.00,136.45,101.00,136.32,101.00,136.25,101.05,136.20,101.10,136.28,101.15,136.30,101.15,136.32,101.14,136.43,101.11,136.53,101.05,136.50,100.99,136.32,101.00,136.15,101.05,136.10,101.11,136.15,101.12,136.22,101.14,136.18,101.14,136.10,101.14,135.97,101.12,135.93,101.11,136.07,101.06,136.30,101.03,136.47,100.96,136.43,100.96,136.38,100.96,136.32,100.97,136.30,100.96,136.22,100.94,136.12,100.92,136.05,100.94,136.07,100.95,136.07,100.99,136.03,101.01,135.95,101.05,135.90
RZ_4219621_7869,null,null,51,0,1,101.05,135.90,101.05,135.85,101.04,135.80,101.04,135.90,101.05,136.07,101.03,136.25,100.99,136.30,100.92,136.30,100.91,136.22,100.89,136.18,100.90,136.12,100.91,136.10,100.92,135.95,100.94,135.80,100.89,135.70,100.83,135.75,100.75,135.72,100.74,135.68,100.76,135.62,100.80,135.65,100.79,135.65,100.75,135.60,100.75,135.53,100.79,135.60,100.88,135.72,100.91,135.93,100.90,135.97,100.84,135.90,100.79,135.78,100.78,135.65,100.74,135.70,100.70,135.72,100.65,135.78,100.64,135.78,100.66,135.88,100.71,135.97,100.71,135.93,100.67,135.75,100.62,135.57,100.62,135.57,100.69,135.55,100.76,135.57,100.78,135.62,100.72,135.72,100.66,135.75,100.66,135.75,100.66,135.75,100.64,135.62,100.62,135.47,100.64,135.32,100.66,135.32
RZ_4219621_7870,null,null,50,0,1,100.70,135.32,100.71,135.28,100.74,135.20,100.76,135.05,100.74,134.97,100.70,135.18,100.67,135.45,100.67,135.55,100.69,135.38,100.71,135.20,100.74,135.20,100.75,135.15,100.71,135.10,100.71,135.05,100.72,135.07,100.72,135.10,100.66,135.20,100.60,135.28,100.56,135.30,100.56,135.32,100.59,135.32,100.62,135.32,100.58,135.35,100.53,135.35,100.46,135.35,100.47,135.40,100.47,135.47,100.47,135.57,100.49,135.62,100.49,135.50,100.47,135.35,100.45,135.20,100.45,135.28,100.44,135.35,100.44,135.22,100.42,135.05,100.41,134.90,100.39,134.90,100.38,134.88,100.34,134.82,100.31,134.78,100.28,134.75,100.26,134.78,100.24,134.80,100.21,134.93,100.20,135.03,100.19,135.10,100.22,135.05,100.24,135.00,100.22,135.00
RZ_4219621_7871,null,null,50,1,1,100.17,134.75,100.15,134.50,100.17,134.47,100.17,134.72,100.17,134.95,100.16,134.97,100.11,134.97,100.06,134.93,100.05,134.88,100.08,134.88,100.06,134.97,100.04,134.93,100.01,134.80,100.01,134.70,100.00,134.75,100.00,134.72,100.01,134.70,100.04,134.72,99.97,134.78,99.89,134.82,99.79,134.85,99.79,134.85,99.81,134.85,99.81,134.85,99.79,134.85,99.74,134.82,99.72,134.82,99.71,134.80,99.72,134.78,99.74,134.70,99.75,134.62,99.74,134.57,99.72,134.57,99.75,134.53,99.81,134.45,99.88,134.38,99.84,134.38,99.79,134.47,99.74,134.47,99.75,134.45,99.76,134.32,99.80,134.22,99.81,134.12,99.74,134.05,99.66,134.05,99.65,134.20,99.72,134.32,99.80,134.55,99.81,134.62,99.75,134.70
RZ_4219621_7872,null,null,50,0,1,99.69,134.70,99.61,134.70,99.62,134.68,99.64,134.65,99.65,134.60,99.59,134.43,99.51,134.35,99.45,134.28,99.45,134.28,99.46,134.25,99.50,134.20,99.55,134.18,99.61,134.12,99.65,134.10,99.67,134.12,99.66,134.18,99.54,134.18,99.42,134.05,99.35,133.85,99.40,133.65,99.45,133.70,99.47,133.82,99.47,133.95,99.41,133.93,99.34,133.90,99.28,133.88,99.26,133.90,99.29,133.97,99.33,134.05,99.36,134.07,99.36,134.03,99.39,133.95,99.41,133.88,99.45,133.80,99.45,133.70,99.44,133.65,99.39,133.72,99.34,133.88,99.30,133.95,99.29,133.80,99.28,133.65,99.26,133.55,99.26,133.55,99.26,133.62,99.25,133.72,99.24,133.68,99.20,133.53,99.17,133.43,99.14,133.53,99.12,133.60
RZ_4219621_7873,null,null,50,0,1,99.09,133.57,99.05,133.53,99.08,133.43,99.10,133.35,99.14,133.35,99.12,133.45,99.12,133.53,99.11,133.53,99.12,133.53,99.14,133.50,99.14,133.40,99.15,133.35,99.11,133.40,99.06,133.47,99.01,133.50,99.04,133.47,99.06,133.47,99.11,133.47,99.12,133.47,99.14,133.50,99.12,133.55,99.09,133.57,99.01,133.65,98.92,133.72,98.92,133.78,98.96,133.62,99.01,133.47,98.99,133.28,98.97,133.18,98.97,133.10,98.95,133.25,98.94,133.35,98.92,133.47,98.92,133.40,98.92,133.45,98.85,133.50,98.78,133.53,98.70,133.50,98.67,133.43,98.70,133.40,98.76,133.35,98.83,133.38,98.86,133.35,98.86,133.30,98.85,133.25,98.81,133.35,98.79,133.50,98.80,133.55,98.85,133.45,98.90,133.25
RZ_4219621_7874,null,null,50,0,1,98.89,133.15,98.88,133.07,98.86,133.00,98.84,132.93,98.85,133.00,98.88,133.15,98.88,133.35,98.84,133.38,98.80,133.40,98.79,133.35,98.75,133.30,98.70,133.35,98.64,133.45,98.61,133.55,98.59,133.60,98.59,133.65,98.61,133.68,98.65,133.62,98.67,133.57,98.70,133.55,98.71,133.53,98.69,133.53,98.67,133.50,98.67,133.50,98.67,133.55,98.67,133.65,98.64,133.78,98.59,133.82,98.55,133.85,98.55,133.57,98.55,133.32,98.55,133.07,98.58,133.07,98.60,133.10,98.61,133.15,98.59,133.20,98.56,133.32,98.56,133.43,98.56,133.53,98.60,133.70,98.62,133.82,98.64,133.93,98.61,133.88,98.60,133.82,98.60,133.80,98.60,133.78,98.59,133.78,98.50,133.80,98.41,133.70,98.35,133.65
RZ_4219621_7875,null,null,51,0,1,98.34,133.57,98.34,133.68,98.34,133.70,98.34,133.75,98.33,133.75,98.30,133.68,98.34,133.60,98.41,133.50,98.49,133.50,98.45,133.43,98.40,133.38,98.36,133.47,98.36,133.62,98.36,133.78,98.38,133.72,98.39,133.72,98.41,133.72,98.41,133.60,98.44,133.43,98.45,133.50,98.41,133.72,98.38,133.97,98.33,133.97,98.33,133.97,98.36,133.93,98.39,133.82,98.41,133.75,98.34,133.75,98.25,133.70,98.17,133.60,98.15,133.50,98.15,133.50,98.16,133.50,98.17,133.45,98.20,133.40,98.25,133.35,98.31,133.32,98.36,133.30,98.35,133.47,98.25,133.68,98.15,133.88,98.08,133.90,98.09,133.72,98.10,133.53,98.11,133.32,98.12,133.35,98.12,133.32,98.12,133.30,98.11,133.35,98.10,133.45,98.09,133.53
RZ_4219621_7876,null,null,50,0,1,98.11,133.53,98.14,133.47,98.17,133.45,98.11,133.45,98.05,133.47,98.00,133.43,98.01,133.32,98.09,133.32,98.14,133.30,98.16,133.30,98.14,133.30,98.11,133.45,98.06,133.47,97.99,133.35,97.92,133.25,97.90,133.22,97.90,133.22,97.91,133.43,97.91,133.60,97.92,133.55,97.90,133.30,97.88,133.25,97.86,133.43,97.86,133.60,97.83,133.60,97.78,133.60,97.81,133.60,97.89,133.57,97.97,133.65,97.96,133.72,97.91,133.53,97.89,133.30,97.86,133.10,97.88,133.10,97.85,133.05,97.83,133.03,97.81,133.03,97.79,133.05,97.76,133.12,97.75,133.20,97.78,133.32,97.81,133.38,97.85,133.43,97.81,133.35,97.78,133.30,97.72,133.20,97.67,133.18,97.64,133.15,97.65,133.15,97.69,133.07
RZ_4219621_7877,null,null,50,0,1,97.75,133.00,97.76,132.93,97.76,132.95,97.74,132.97,97.69,133.03,97.66,133.07,97.60,133.12,97.56,133.07,97.53,133.03,97.53,133.15,97.55,133.30,97.56,133.43,97.58,133.38,97.59,133.50,97.59,133.62,97.60,133.75,97.59,133.55,97.59,133.35,97.55,133.40,97.51,133.65,97.47,133.70,97.49,133.50,97.49,133.32,97.44,133.25,97.40,133.18,97.38,133.10,97.45,133.07,97.53,133.35,97.51,133.62,97.45,133.78,97.40,133.65,97.39,133.50,97.40,133.47,97.41,133.47,97.47,133.47,97.50,133.50,97.49,133.55,97.45,133.53,97.41,133.47,97.42,133.40,97.44,133.40,97.38,133.40,97.30,133.50,97.22,133.60,97.20,133.68,97.17,133.60,97.15,133.53,97.16,133.62,97.17,133.78,97.19,133.97
RZ_4219621_7878,null,null,50,0,1,97.19,134.03,97.19,133.95,97.19,133.82,97.14,133.72,97.08,133.78,97.06,133.80,97.14,133.82,97.19,133.82,97.22,133.82,97.44,134.12,97.88,134.40,98.40,134.62,98.84,134.55,99.26,134.68,99.71,134.82,100.25,135.07,100.72,135.25,101.20,135.47,101.76,135.75,102.21,136.07,102.67,136.35,102.92,136.53,103.25,136.90,103.54,137.25,103.72,137.90,103.85,138.20,103.86,138.57,103.86,138.68,103.89,138.78,103.92,139.03,103.94,139.22,103.86,139.43,103.74,139.53,103.55,139.62,103.42,139.70,103.35,139.68,103.28,139.50,103.22,139.32,103.19,139.15,103.21,139.15,103.29,139.12,103.34,139.20,103.39,139.25,103.38,139.15,103.36,138.95,103.34,138.70,103.33,138.68,103.24,138.80,103.14,138.97,103.12,139.20
RZ_4219621_7879,null,null,50,0,1,103.19,139.20,103.25,139.18,103.25,139.12,103.24,139.05,103.24,139.03,103.24,139.00,103.24,138.97,103.22,138.93,103.22,138.88,103.21,138.82,103.12,138.82,103.04,138.85,102.96,138.88,102.97,138.82,103.01,138.78,103.06,138.75,103.10,138.78,103.04,138.82,102.97,138.88,102.90,138.93,102.90,138.88,102.89,138.85,102.88,138.78,102.90,138.72,102.92,138.80,102.94,138.93,102.96,139.05,102.99,139.12,103.00,139.20,102.97,139.22,102.96,139.22,102.90,139.30,102.83,139.38,102.74,139.40,102.66,139.32,102.60,139.22,102.55,139.18,102.55,139.15,102.54,138.97,102.54,138.82,102.54,138.70,102.47,138.75,102.42,138.78,102.38,138.78,102.38,138.78,102.38,138.82,102.35,138.88,102.34,138.90,102.33,138.88,102.33,138.93
RZ_4219621_7880,null,null,51,0,1,102.30,138.95,102.26,139.00,102.21,139.00,102.17,139.05,102.14,139.10,102.08,139.18,102.06,139.28,102.05,139.38,102.05,139.45,102.04,139.25,102.03,139.07,102.01,138.88,101.99,138.80,101.97,138.72,101.97,138.72,101.99,138.75,102.03,138.78,102.08,138.70,102.11,138.72,102.14,138.72,102.04,138.82,101.92,138.90,101.81,138.93,101.80,138.93,101.88,138.85,101.94,138.80,101.99,138.75,101.95,138.75,101.86,138.85,101.78,138.97,101.71,138.90,101.71,138.72,101.72,138.55,101.76,138.53,101.78,138.53,101.69,138.57,101.58,138.62,101.47,138.65,101.53,138.70,101.55,138.75,101.58,138.78,101.53,138.70,101.47,138.57,101.41,138.68,101.40,138.93,101.39,139.12,101.41,139.05,101.42,138.82,101.42,138.62,101.41,138.43,101.40,138.32
RZ_4219621_7881,null,null,50,0,1,101.39,138.35,101.38,138.50,101.38,138.68,101.38,138.45,101.36,138.15,101.31,137.95,101.26,138.05,101.21,138.15,101.25,138.22,101.29,138.32,101.31,138.43,101.28,138.43,101.24,138.47,101.22,138.55,101.19,138.60,101.11,138.70,101.09,138.82,101.08,138.95,101.11,138.75,101.08,138.53,100.97,138.25,100.88,138.20,100.83,138.25,100.85,138.47,100.84,138.72,100.81,138.90,100.78,138.93,100.75,138.60,100.76,138.28,100.79,138.00,100.83,138.07,100.80,138.15,100.78,138.12,100.75,138.10,100.75,138.18,100.76,138.15,100.76,138.18,100.70,138.12,100.64,138.30,100.58,138.47,100.59,138.57,100.61,138.55,100.64,138.40,100.60,138.25,100.58,138.10,100.55,138.15,100.56,138.18,100.58,138.18,100.58,138.18,100.54,138.25
RZ_4219621_7882,null,null,50,0,1,100.47,138.35,100.41,138.35,100.40,138.30,100.40,138.25,100.38,138.28,100.29,138.30,100.19,138.32,100.14,138.35,100.17,138.35,100.22,138.43,100.30,138.47,100.35,138.55,100.33,138.53,100.25,138.55,100.15,138.55,100.11,138.53,100.06,138.50,100.05,138.47,100.03,138.45,100.00,138.45,99.97,138.47,99.95,138.53,99.94,138.57,99.90,138.53,99.88,138.45,99.81,138.32,99.78,138.35,99.84,138.38,99.94,138.45,100.03,138.45,100.00,138.40,100.00,138.25,100.01,138.05,99.94,138.05,99.84,138.10,99.72,138.18,99.72,138.15,99.79,138.07,99.86,138.00,99.84,137.97,99.72,138.03,99.62,138.05,99.61,138.07,99.58,138.10,99.53,138.12,99.49,138.18,99.47,138.20,99.45,138.25,99.44,138.28,99.49,138.30
RZ_4219621_7883,null,null,50,0,1,99.56,138.30,99.64,138.25,99.62,138.30,99.60,138.38,99.50,138.28,99.42,138.07,99.39,137.85,99.45,137.80,99.50,137.90,99.42,138.05,99.36,138.25,99.30,138.32,99.31,137.95,99.31,137.55,99.30,137.32,99.30,137.47,99.31,137.65,99.33,137.62,99.33,137.57,99.31,137.60,99.30,137.65,99.29,137.72,99.29,137.72,99.28,137.72,99.28,137.72,99.29,137.65,99.29,137.55,99.29,137.57,99.28,137.68,99.28,137.88,99.19,138.03,99.11,138.10,99.03,138.05,99.11,137.97,99.21,137.97,99.30,137.97,99.30,137.97,99.29,137.95,99.22,137.95,99.12,137.95,99.04,137.95,99.00,137.75,98.99,137.55,98.97,137.38,98.96,137.35,98.96,137.30,98.96,137.28,98.99,137.35,99.01,137.45,98.97,137.57
RZ_4219621_7884,null,null,50,0,1,98.89,137.62,98.81,137.68,98.79,137.57,98.76,137.47,98.74,137.43,98.72,137.45,98.71,137.50,98.67,137.50,98.66,137.55,98.64,137.62,98.64,137.68,98.60,137.78,98.58,137.82,98.62,137.88,98.69,137.93,98.72,137.95,98.67,137.80,98.62,137.60,98.61,137.40,98.62,137.43,98.64,137.40,98.60,137.40,98.55,137.38,98.50,137.38,98.50,137.30,98.53,137.20,98.56,137.10,98.62,137.00,98.65,136.93,98.67,137.03,98.67,137.18,98.66,137.32,98.64,137.32,98.53,137.35,98.40,137.35,98.30,137.40,98.24,137.45,98.17,137.50,98.22,137.50,98.34,137.32,98.47,137.10,98.49,136.93,98.40,136.95,98.30,137.03,98.22,137.05,98.26,137.03,98.28,137.03,98.26,137.07,98.25,137.12,98.22,137.15
RZ_4219621_7885,null,null,50,0,1,98.24,137.18,98.25,137.22,98.19,137.32,98.11,137.43,98.10,137.47,98.17,137.47,98.25,137.50,98.26,137.50,98.25,137.43,98.24,137.43,98.22,137.43,98.21,137.28,98.19,137.05,98.14,136.82,98.10,136.80,98.09,136.72,98.06,136.70,98.03,136.75,98.00,136.85,98.00,136.90,98.01,136.97,97.97,137.03,97.94,136.93,97.90,136.78,97.89,136.60,97.88,136.62,97.86,136.62,97.89,136.65,97.91,136.65,97.90,136.70,97.88,136.72,97.85,136.75,97.85,136.75,97.85,136.75,97.85,136.70,97.84,136.62,97.84,136.53,97.86,136.50,97.89,136.40,97.92,136.35,97.89,136.22,97.85,136.18,97.83,136.07,97.85,136.05,97.86,136.20,97.88,136.35,97.84,136.53,97.80,136.47,97.74,136.40,97.72,136.30
RZ_4219621_7886,null,null,50,0,1,97.74,136.22,97.75,136.20,97.78,136.22,97.78,136.38,97.76,136.53,97.76,136.62,97.75,136.57,97.74,136.55,97.76,136.55,97.75,136.43,97.70,136.32,97.64,136.12,97.61,136.03,97.66,136.03,97.71,136.12,97.78,136.25,97.76,136.30,97.75,136.35,97.67,136.22,97.61,136.18,97.60,136.18,97.64,136.28,97.64,136.32,97.59,136.35,97.51,136.38,97.47,136.43,97.51,136.47,97.59,136.50,97.65,136.50,97.60,136.28,97.51,136.05,97.44,135.90,97.40,136.10,97.41,136.22,97.44,136.20,97.46,136.10,97.46,136.22,97.46,136.40,97.49,136.43,97.51,136.22,97.58,136.00,97.60,135.97,97.61,136.00,97.60,136.03,97.53,135.93,97.45,135.82,97.40,135.75,97.41,135.93,97.39,136.10,97.35,136.28
RZ_4219621_7887,null,null,50,0,1,97.35,136.35,97.39,136.43,97.41,136.45,97.40,136.43,97.39,136.47,97.39,136.53,97.38,136.43,97.38,136.22,97.35,136.05,97.34,136.07,97.28,136.18,97.22,136.20,97.21,136.25,97.21,136.20,97.21,136.25,97.17,136.30,97.15,136.25,97.12,136.20,97.11,136.15,97.08,136.10,97.06,136.10,97.10,136.10,97.15,136.20,97.19,136.22,97.17,136.07,97.15,135.90,97.15,135.72,97.15,135.82,97.15,135.93,97.15,136.05,97.14,136.05,97.14,136.05,97.15,136.03,97.16,135.97,97.14,135.93,97.10,135.93,97.05,135.82,97.08,135.80,97.09,135.75,97.11,135.78,97.09,135.72,97.10,135.78,97.09,135.88,97.08,135.95,97.06,135.95,97.05,135.75,97.03,135.55,96.99,135.28,96.96,135.20,96.94,135.15
RZ_4219621_7888,null,null,50,0,1,96.96,135.18,96.97,135.20,97.00,135.22,96.96,135.30,96.91,135.38,96.84,135.40,96.80,135.57,96.74,135.80,96.70,136.03,96.65,136.07,96.75,136.07,96.86,136.18,96.99,136.28,96.99,136.30,96.94,136.15,96.89,136.05,96.75,136.05,96.67,136.12,96.58,136.10,96.58,136.03,96.56,136.00,96.58,135.97,96.59,135.78,96.61,135.57,96.62,135.45,96.64,135.53,96.67,135.60,96.71,135.62,96.83,135.80,96.94,135.97,97.06,136.45,97.21,136.95,97.51,137.62,97.92,138.03,98.40,138.28,98.78,138.45,99.30,138.88,99.75,139.85,100.29,140.68,100.60,141.60,101.11,142.32,101.49,143.28,101.90,143.95,102.20,144.75,102.50,145.75,102.75,146.70,102.80,147.22,102.84,147.45,102.85,147.82,102.85,148.15
RZ_4219621_7889,null,null,50,0,1,102.81,148.32,102.78,148.43,102.61,148.57,102.49,148.70,102.38,148.65,102.38,148.57,102.31,148.50,102.15,148.53,102.00,148.65,101.85,148.80,101.80,148.93,101.67,148.95,101.60,148.85,101.54,148.78,101.55,148.62,101.58,148.57,101.59,148.68,101.60,148.82,101.61,148.95,101.61,148.95,101.60,148.88,101.53,148.80,101.45,148.68,101.39,148.62,101.47,148.62,101.56,148.70,101.61,148.85,101.62,149.00,101.64,149.15,101.67,149.22,101.70,149.25,101.72,149.28,101.70,149.30,101.60,149.32,101.50,149.38,101.41,149.43,101.45,149.18,101.49,148.93,101.46,148.78,101.39,149.03,101.26,149.25,101.19,149.35,101.17,149.28,101.21,149.15,101.25,148.93,101.24,148.75,101.22,148.62,101.22,148.65,101.22,148.70,101.22,148.70
RZ_4219621_7890,null,null,50,0,1,101.21,148.75,101.19,148.78,101.16,148.80,101.16,148.80,101.14,148.70,101.11,148.60,101.09,148.55,101.06,148.60,101.03,148.62,100.99,148.60,101.03,148.50,101.08,148.47,101.09,148.50,101.05,148.57,101.01,148.62,101.03,148.65,101.05,148.47,101.03,148.32,100.95,148.22,100.86,148.30,100.81,148.32,100.80,148.28,100.78,148.22,100.80,148.15,100.81,148.07,100.81,148.00,100.80,147.97,100.76,148.05,100.75,148.10,100.71,148.15,100.67,148.15,100.65,148.22,100.64,148.28,100.62,148.18,100.62,147.97,100.61,147.75,100.61,147.68,100.61,147.75,100.55,147.82,100.49,147.93,100.42,147.97,100.42,148.00,100.42,148.03,100.47,147.93,100.53,147.80,100.49,147.88,100.39,148.03,100.29,148.12,100.29,148.07,100.30,148.00
RZ_4219621_7891,null,null,50,0,1,100.38,147.97,100.44,147.93,100.41,147.88,100.35,147.82,100.29,148.07,100.28,148.32,100.25,148.45,100.24,148.38,100.21,148.22,100.20,148.15,100.17,148.07,100.15,148.03,100.12,148.07,100.08,148.15,100.04,148.20,99.95,148.25,99.90,148.22,99.89,148.20,99.91,148.20,99.95,148.22,99.91,148.20,99.89,148.18,99.90,148.15,99.94,148.22,99.99,148.32,99.99,148.28,100.00,148.22,99.96,148.20,99.92,148.25,99.90,148.28,99.96,148.32,100.00,148.43,99.95,148.50,99.88,148.72,99.80,148.88,99.80,148.78,99.79,148.53,99.75,148.30,99.72,148.30,99.69,148.32,99.66,148.32,99.65,148.32,99.66,148.30,99.69,148.28,99.71,148.28,99.70,148.18,99.67,148.07,99.65,147.97,99.65,147.95,99.67,147.97
RZ_4219621_7892,null,null,50,0,1,99.70,147.97,99.71,147.97,99.70,148.12,99.69,148.38,99.67,148.65,99.64,148.57,99.56,148.47,99.50,148.35,99.46,148.40,99.47,148.43,99.51,148.47,99.53,148.47,99.53,148.45,99.49,148.43,99.45,148.38,99.44,148.32,99.45,148.30,99.46,148.47,99.46,148.68,99.44,148.90,99.41,148.95,99.39,149.03,99.36,148.93,99.34,148.75,99.31,148.82,99.29,149.07,99.28,148.90,99.31,148.45,99.35,148.15,99.40,148.28,99.41,148.43,99.44,148.53,99.44,148.60,99.41,148.57,99.38,148.50,99.34,148.38,99.26,148.38,99.20,148.35,99.12,148.35,99.11,148.53,99.09,148.75,99.10,148.90,99.11,148.88,99.12,148.85,99.11,148.90,99.15,148.85,99.17,148.72,99.15,148.68,99.04,148.72,98.92,148.82
RZ_4219621_7893,null,null,50,0,12,98.90,148.85,98.95,148.82,99.00,148.78,99.06,148.80,99.09,148.80,99.11,148.75,99.10,148.68,99.06,148.60,99.04,148.65,99.00,148.70,99.01,148.60,99.03,148.43,98.97,148.35,98.91,148.47,98.84,148.60,98.81,148.60,98.80,148.65,98.80,148.70,98.79,148.75,98.78,148.85,98.76,148.93,98.78,148.82,98.83,148.65,98.86,148.47,98.91,148.43,98.94,148.38,98.95,148.40,98.90,148.53,98.89,148.60,98.86,148.65,98.84,148.62,98.78,148.62,98.72,148.70,98.71,148.80,98.75,148.90,98.75,148.93,98.71,148.95,98.65,149.05,98.61,149.18,98.60,149.05,98.62,148.85,98.64,148.60,98.65,148.57,98.61,148.65,98.62,148.75,98.60,148.82,98.58,148.75,98.56,148.65,98.60,148.80,98.64,148.97
RZ_4219621_7894,null,null,50,0,4,98.67,149.18,98.70,149.05,98.72,148.88,98.66,148.75,98.58,148.78,98.49,148.90,98.49,148.95,98.49,148.97,98.46,148.95,98.46,148.93,98.47,148.90,98.49,148.90,98.49,148.93,98.47,148.97,98.46,149.05,98.44,149.07,98.42,149.07,98.49,149.05,98.56,149.07,98.51,149.18,98.40,149.28,98.31,149.45,98.35,149.57,98.36,149.53,98.34,149.38,98.38,149.20,98.45,149.20,98.47,149.20,98.40,149.18,98.33,149.18,98.28,149.18,98.26,149.12,98.25,149.10,98.28,149.07,98.29,149.05,98.26,149.00,98.22,148.95,98.26,149.00,98.33,149.12,98.34,149.28,98.29,149.28,98.24,149.25,98.25,149.25,98.26,149.30,98.28,149.35,98.22,149.32,98.19,149.28,98.16,149.22,98.16,149.22,98.16,149.22
RZ_4219621_7895,null,null,50,0,4,98.16,149.28,98.11,149.32,98.06,149.35,98.01,149.38,98.01,149.38,98.00,149.45,97.99,149.53,97.99,149.60,97.97,149.55,97.97,149.55,97.97,149.53,97.99,149.40,97.95,149.30,97.91,149.30,97.89,149.57,97.90,149.75,97.91,149.53,97.91,149.38,97.90,149.18,97.88,149.22,97.85,149.22,97.83,149.28,97.83,149.22,97.84,149.07,97.84,149.00,97.83,149.10,97.79,149.22,97.76,149.25,97.75,149.30,97.76,149.32,97.79,149.43,97.80,149.53,97.81,149.60,97.80,149.57,97.80,149.32,97.78,149.10,97.75,148.93,97.71,148.97,97.69,149.12,97.66,149.28,97.65,149.38,97.65,149.35,97.65,149.32,97.65,149.40,97.64,149.47,97.64,149.35,97.62,149.12,97.65,149.10,97.69,149.30,97.62,149.55
RZ_4219621_7896,null,null,51,0,4,97.54,149.62,97.45,149.70,97.45,149.72,97.50,149.68,97.55,149.47,97.55,149.30,97.50,149.22,97.42,149.28,97.40,149.32,97.41,149.32,97.44,149.35,97.45,149.38,97.44,149.30,97.41,149.22,97.40,149.10,97.39,149.10,97.36,149.07,97.36,149.07,97.40,149.07,97.44,149.10,97.46,149.10,97.40,149.10,97.34,149.15,97.30,149.25,97.30,149.32,97.33,149.35,97.34,149.35,97.39,149.32,97.40,149.30,97.41,149.30,97.38,149.28,97.36,149.25,97.38,149.35,97.38,149.45,97.38,149.50,97.36,149.40,97.26,149.18,97.17,149.03,97.09,148.90,97.06,148.93,97.03,148.97,97.00,149.00,96.96,149.03,96.95,149.18,96.92,149.30,96.94,149.43,96.99,149.38,97.04,149.32,97.06,149.30,97.04,149.25,97.03,149.20
RZ_4219621_7897,null,null,50,0,4,97.01,149.12,97.00,149.07,96.96,149.07,96.94,149.10,96.96,149.12,97.01,149.15,97.01,149.28,96.96,149.45,96.91,149.60,96.90,149.60,96.89,149.60,96.84,149.65,96.79,149.68,96.72,149.57,96.72,149.45,96.75,149.43,96.80,149.45,96.84,149.50,96.84,149.45,96.78,149.53,96.74,149.57,96.70,149.50,96.70,149.32,96.65,149.18,96.66,149.10,96.72,149.07,96.76,149.07,96.72,149.07,96.66,149.10,96.60,149.12,96.53,149.12,96.49,149.07,96.49,149.03,96.54,148.93,96.62,148.85,96.67,148.80,96.70,148.82,96.65,149.10,96.60,149.35,96.59,149.57,96.60,149.57,96.59,149.60,96.58,149.60,96.51,149.60,96.47,149.45,96.45,149.22,96.46,148.97,96.49,148.93,96.50,149.00,96.45,149.07
RZ_4219621_7898,null,null,50,0,12,96.41,149.18,96.35,149.20,96.33,149.25,96.33,149.18,96.40,149.12,96.44,149.15,96.46,149.22,96.44,149.30,96.44,149.32,96.42,149.32,96.40,149.38,96.39,149.45,96.39,149.47,96.38,149.47,96.31,149.50,96.24,149.53,96.24,149.50,96.30,149.45,96.40,149.43,96.44,149.28,96.47,149.12,96.46,148.93,96.38,148.85,96.30,149.00,96.26,149.20,96.30,149.40,96.35,149.43,96.36,149.45,96.36,149.45,96.36,149.50,96.36,149.55,96.35,149.57,96.34,149.53,96.33,149.50,96.33,149.47,96.34,149.43,96.29,149.40,96.24,149.28,96.17,149.15,96.15,149.12,96.14,149.22,96.14,149.22,96.15,149.15,96.16,149.00,96.17,148.93,96.17,148.85,96.19,148.97,96.20,149.12,96.15,149.30,96.10,149.45
RZ_4219621_7899,null,null,50,0,12,96.04,149.70,96.05,149.93,96.08,149.90,96.08,149.72,96.08,149.57,96.06,149.65,96.04,149.72,96.01,149.85,95.99,149.88,96.01,149.80,96.05,149.50,96.09,149.20,96.09,149.03,96.09,149.03,96.10,148.97,96.12,148.95,96.14,148.90,96.12,148.95,96.11,149.03,96.10,149.10,96.08,149.12,96.04,149.12,96.03,149.10,96.08,149.07,96.11,148.93,96.11,148.78,96.14,148.65,96.16,148.70,96.08,149.05,95.97,149.35,95.89,149.55,95.89,149.47,95.86,149.38,95.83,149.35,95.81,149.30,95.80,149.28,95.78,149.28,95.76,149.35,95.78,149.50,95.81,149.65,95.83,149.78,95.86,149.78,95.88,149.75,95.90,149.70,95.91,149.62,95.90,149.55,95.88,149.50,95.85,149.50,95.84,149.47,95.83,149.45
RZ_4219621_7900,null,null,49,0,1,95.81,149.43,95.81,149.43,95.78,149.38,95.72,149.32,95.69,149.32,95.69,149.38,95.69,149.40,95.65,149.38,95.62,149.38,95.62,149.38,95.66,149.40,95.72,149.40,95.74,149.32,95.67,149.20,95.59,149.07,95.56,149.00,95.65,149.22,95.72,149.47,95.71,149.72,95.66,149.75,95.61,149.78,95.58,149.80,95.56,149.88,95.55,149.93,95.55,149.97,95.59,149.90,95.60,149.80,95.59,149.72,95.62,149.68,95.66,149.70,95.70,149.72,95.67,149.75,95.61,149.50,95.56,149.20,95.50,148.90,95.49,148.90,95.51,149.00,95.56,148.97,95.61,149.00,95.61,148.93,95.61,148.88,95.61,148.80,95.60,149.00,95.60,149.30,95.60,149.68,95.60,149.75,95.61,149.78,95.61,149.72,95.59,149.62
RZ_4219621_7901,null,null,51,0,1,95.58,149.57,95.58,149.55,95.58,149.57,95.53,149.57,95.47,149.60,95.45,149.68,95.45,149.75,95.39,149.80,95.35,149.70,95.33,149.57,95.35,149.45,95.36,149.20,95.35,149.03,95.35,149.05,95.36,149.25,95.38,149.35,95.38,149.25,95.36,149.18,95.35,149.20,95.35,149.22,95.34,149.22,95.33,149.28,95.31,149.32,95.29,149.38,95.29,149.40,95.29,149.43,95.29,149.40,95.26,149.30,95.25,149.20,95.24,149.22,95.24,149.38,95.22,149.55,95.21,149.68,95.29,149.72,95.36,149.43,95.39,149.05,95.34,148.70,95.30,148.70,95.30,148.75,95.31,148.88,95.33,149.00,95.33,149.05,95.30,149.12,95.26,149.22,95.20,149.35,95.16,149.40,95.15,149.35,95.16,149.35,95.19,149.35,95.21,149.40,95.22,149.38
RZ_4219621_7902,null,null,50,0,1,95.22,149.38,95.22,149.43,95.21,149.43,95.17,149.22,95.14,149.05,95.10,148.85,95.09,148.80,95.08,148.75,95.08,148.75,95.08,148.72,95.08,148.70,95.09,148.68,95.10,148.68,95.06,148.70,95.01,148.72,94.94,148.75,94.92,148.75,94.91,148.85,94.91,148.97,94.91,148.97,94.90,148.88,94.90,148.80,94.91,148.93,94.94,149.00,94.96,149.10,95.00,149.12,95.03,149.15,95.08,149.15,95.11,149.20,95.05,149.07,94.96,148.90,94.86,148.78,94.80,148.88,94.74,148.97,94.61,148.93,94.54,148.80,94.64,148.72,94.80,148.78,94.92,148.90,94.83,149.03,94.72,149.07,94.66,149.07,94.65,149.05,94.61,149.05,94.58,149.00,94.65,148.90,94.75,148.85,94.83,148.93,94.80,149.05,94.75,149.03
RZ_4219621_7903,null,null,50,0,1,94.72,148.97,94.70,148.90,94.69,148.88,94.67,148.95,94.65,149.03,94.65,149.07,94.65,149.10,94.64,149.10,94.64,149.10,94.62,149.10,94.62,149.12,94.64,149.15,94.62,149.15,94.59,149.05,94.54,148.72,94.54,148.47,94.55,148.25,94.56,148.22,94.56,148.53,94.55,148.65,94.55,148.78,94.56,148.82,94.58,149.00,94.51,149.22,94.45,149.15,94.38,149.07,94.36,148.97,94.35,148.95,94.36,149.03,94.42,149.07,94.47,149.15,94.49,149.10,94.49,149.07,94.49,149.05,94.51,149.10,94.51,149.15,94.50,149.20,94.46,149.20,94.41,149.03,94.38,148.82,94.36,148.60,94.35,148.57,94.35,148.50,94.29,148.50,94.22,148.43,94.15,148.40,94.21,148.50,94.28,148.65,94.35,148.80,94.34,148.88
RZ_4219621_7904,null,null,50,0,1,94.34,148.97,94.34,149.20,94.31,149.35,94.22,149.32,94.14,149.15,94.14,148.88,94.20,148.80,94.22,148.68,94.19,148.62,94.15,148.62,94.12,148.68,94.14,148.72,94.11,148.75,94.10,148.82,94.09,148.88,94.10,148.88,94.14,148.78,94.19,148.68,94.22,148.57,94.12,148.60,94.04,148.62,93.95,148.68,93.95,148.57,93.96,148.50,93.96,148.55,93.97,148.72,93.97,148.95,93.97,149.03,93.97,149.07,93.97,149.07,93.96,149.10,93.96,149.12,93.95,149.15,93.96,149.12,93.96,149.05,93.97,149.00,93.99,149.00,93.99,149.03,93.97,149.12,93.99,149.22,94.00,149.30,93.99,149.30,93.94,149.22,93.89,149.15,93.88,149.15,93.86,149.18,93.85,149.22,93.83,149.28,93.81,149.28,93.79,149.25
RZ_4219621_7905,null,null,49,0,1,93.80,149.20,93.81,149.18,93.81,149.22,93.78,149.32,93.71,149.43,93.66,149.35,93.66,149.25,93.66,149.10,93.66,149.07,93.67,149.07,93.69,149.15,93.67,149.28,93.64,149.40,93.59,149.47,93.56,149.45,93.54,149.40,93.50,149.35,93.47,149.30,93.45,149.12,93.51,148.93,93.59,148.75,93.69,148.80,93.71,148.90,93.72,148.97,93.69,148.97,93.65,148.95,93.60,148.93,93.60,149.00,93.59,149.12,93.58,149.12,93.54,148.95,93.46,148.82,93.41,149.07,93.44,149.32,93.51,149.55,93.53,149.40,93.47,149.25,93.42,149.10,93.42,149.07,93.42,149.12,93.44,149.20,93.45,149.28,93.47,149.25,93.49,149.32,93.50,149.38,93.50,149.20,93.46,148.95,93.41,148.70,93.35,148.90
RZ_4219621_7906,null,null,50,0,1,93.31,149.10,93.29,149.25,93.29,149.15,93.38,149.05,93.61,148.93,93.84,148.85,94.00,149.12,94.28,149.38,94.62,149.75,95.19,149.78,95.59,149.97,96.09,150.18,96.50,150.60,97.21,151.12,97.91,151.50,98.78,152.28,99.53,152.82,100.50,154.20,101.55,155.07,102.41,156.72,103.24,157.70,103.79,158.53,104.36,159.15,104.79,159.68,105.22,160.30,105.50,161.20,105.62,162.07,105.60,163.00,105.74,163.38,105.89,163.88,106.03,164.32,106.10,164.55,106.17,164.65,106.26,164.70,106.26,164.72,106.26,164.72,106.25,164.72,106.24,164.72,106.24,164.90,106.14,165.12,106.03,165.35,105.83,165.40,105.67,165.43,105.51,165.38,105.45,165.30,105.44,165.20,105.39,165.12,105.34,165.12,105.29,165.18,105.29,165.12
RZ_4219621_7907,null,null,50,0,1,105.28,165.07,105.28,165.07,105.28,165.10,105.28,165.15,105.29,165.15,105.30,165.12,105.31,165.10,105.33,165.07,105.34,165.07,105.33,165.07,105.33,165.05,105.33,165.03,105.31,165.00,105.31,164.97,105.33,165.00,105.34,165.05,105.35,165.10,105.35,165.15,105.28,165.22,105.19,165.35,105.10,165.43,105.10,165.38,105.08,165.28,105.06,165.15,105.04,165.05,105.03,164.95,105.00,164.85,104.95,164.82,104.92,164.85,104.90,164.90,104.91,164.97,104.92,164.97,104.90,165.00,104.84,164.90,104.78,164.80,104.75,164.80,104.72,164.82,104.71,164.85,104.66,164.75,104.61,164.72,104.69,164.75,104.79,164.78,104.86,164.78,104.75,164.78,104.61,164.80,104.49,164.75,104.50,164.68,104.54,164.75,104.56,164.90,104.55,165.10
RZ_4219621_7908,null,null,50,0,1,104.56,165.15,104.58,165.00,104.58,164.82,104.61,164.65,104.62,164.68,104.64,164.80,104.61,164.90,104.61,164.97,104.61,164.93,104.56,164.88,104.51,164.80,104.46,164.75,104.47,164.72,104.47,164.72,104.49,164.70,104.51,164.60,104.54,164.47,104.46,164.43,104.36,164.43,104.28,164.45,104.28,164.65,104.28,164.82,104.26,164.80,104.25,164.60,104.25,164.53,104.30,164.68,104.35,164.80,104.36,164.80,104.36,164.80,104.35,164.78,104.35,164.78,104.35,164.65,104.36,164.47,104.33,164.30,104.29,164.35,104.22,164.50,104.19,164.57,104.15,164.53,104.14,164.57,104.12,164.70,104.12,164.80,104.12,164.80,104.09,164.65,104.03,164.47,104.04,164.22,104.09,164.15,104.15,164.15,104.15,164.18,104.15,164.22,104.14,164.18
RZ_4219621_7909,null,null,151,0,1,104.11,164.12,104.08,164.18,104.10,164.28,104.15,164.35,104.14,164.35,104.10,164.43,104.08,164.45,104.10,164.47,104.12,164.38,104.11,164.30,104.12,164.28,104.12,164.38,104.14,164.45,104.15,164.55,104.17,164.53,104.20,164.50,104.25,164.47,104.28,164.47,104.20,164.50,104.10,164.53,104.01,164.55,104.09,164.53,104.15,164.40,104.20,164.25,104.21,164.15,104.24,164.20,104.25,164.18,104.26,164.15,104.26,164.10,104.22,164.12,104.17,164.20,104.12,164.28,104.11,164.32,104.11,164.30,104.10,164.25,104.08,164.20,104.05,164.18,104.01,164.18,103.96,164.15,103.91,164.07,103.90,164.03,103.94,164.03,103.99,164.07,103.99,164.18,103.95,164.28,103.91,164.38,103.91,164.43,103.91,164.47,103.96,164.55,104.00,164.35,104.08,164.10,104.10,163.90,104.05,163.95,103.97,164.00,103.90,164.05,103.92,164.05,103.97,164.05,104.00,164.05,103.95,164.05,103.89,164.00,103.85,163.95,103.89,164.05,103.91,164.18,103.95,164.43,103.92,164.50,103.90,164.53,103.88,164.40,103.90,164.30,103.94,164.28,103.96,164.28,103.97,164.28,103.97,164.25,103.92,164.22,103.90,164.20,103.88,164.20,103.88,164.20,103.86,164.03,103.85,163.88,103.86,163.97,103.89,164.22,103.91,164.47,103.86,164.28,103.84,164.05,103.83,163.90,103.85,163.95,103.86,164.10,103.86,164.15,103.90,164.22,103.94,164.20,103.96,164.20,103.95,164.20,103.94,164.20,103.92,164.20,103.94,164.15,103.94,164.12,103.89,164.10,103.83,164.05,103.78,163.90,103.76,163.70,103.74,163.68,103.71,163.82,103.67,164.00,103.64,164.10,103.59,164.10,103.58,164.10,103.65,164.22,103.76,164.35,103.86,164.45,103.78,164.43,103.69,164.40,103.59,164.35,103.56,164.32,103.61,164.32,103.67,164.32,103.71,164.40,103.67,164.47,103.62,164.47,103.64,164.40,103.66,164.25,103.69,164.10,103.74,163.93,103.80,163.93,103.85,164.05,103.85,164.18,103.80,164.28,103.71,164.40,103.64,164.47,103.61,164.53,103.62,164.50,103.66,164.43,103.70,164.32,103.72,164.18,103.75,164.03,103.78,163.90,103.79,163.78,103.78,163.75,103.76,163.85,103.72,164.07,103.67,164.28,103.64,164.43,103.62,164.50,103.64,164.55,103.66,164.53,103.70,164.50,103.72,164.45,103.72,164.40,103.72,164.32,103.75,164.25,103.76,164.18,103.79,164.22,103.80,164.32
RZ_4219621_7910,null,null,50,0,1,103.79,164.40,103.78,164.35,103.76,164.28,103.76,164.18,103.76,164.15,103.72,164.05,103.69,163.95,103.65,164.00,103.72,164.12,103.81,164.25,103.86,164.22,103.83,164.12,103.75,164.05,103.69,163.90,103.65,163.88,103.64,164.05,103.61,164.22,103.62,164.43,103.65,164.30,103.69,164.20,103.70,164.10,103.71,164.07,103.61,164.28,103.51,164.47,103.46,164.68,103.54,164.65,103.60,164.47,103.62,164.32,103.65,164.25,103.64,164.35,103.61,164.62,103.58,164.82,103.58,164.95,103.56,164.85,103.59,164.75,103.61,164.70,103.62,164.72,103.60,164.78,103.54,164.82,103.49,164.85,103.45,164.82,103.49,164.78,103.55,164.72,103.59,164.75,103.53,164.72,103.47,164.72,103.45,164.70,103.50,164.70,103.56,164.70,103.56,164.70
RZ_4219621_7911,null,null,50,0,2,103.46,164.60,103.35,164.53,103.35,164.45,103.41,164.53,103.49,164.62,103.46,164.70,103.45,164.75,103.49,164.75,103.55,164.85,103.61,164.97,103.61,165.12,103.59,165.15,103.56,165.22,103.61,165.28,103.69,165.32,103.62,165.35,103.47,165.38,103.40,165.43,103.47,165.43,103.55,165.28,103.56,165.10,103.56,165.10,103.56,165.22,103.56,165.25,103.55,165.12,103.55,165.05,103.55,165.20,103.56,165.32,103.55,165.45,103.51,165.40,103.49,165.28,103.50,165.18,103.50,165.30,103.49,165.47,103.47,165.57,103.47,165.53,103.49,165.57,103.49,165.65,103.54,165.65,103.59,165.57,103.58,165.60,103.51,165.72,103.45,165.68,103.44,165.55,103.45,165.40,103.47,165.40,103.49,165.40,103.49,165.25,103.47,165.07,103.44,165.28
RZ_4219621_7912,null,null,51,0,2,103.40,165.60,103.42,165.68,103.55,165.38,103.66,165.12,103.65,165.18,103.56,165.35,103.51,165.50,103.54,165.62,103.58,165.68,103.55,165.75,103.51,165.88,103.44,165.97,103.40,165.93,103.45,165.85,103.49,165.85,103.53,165.95,103.47,165.88,103.46,165.75,103.49,165.57,103.53,165.57,103.55,165.65,103.51,165.72,103.47,165.80,103.44,165.82,103.44,165.85,103.45,165.90,103.53,165.90,103.59,165.90,103.65,165.90,103.65,165.95,103.62,165.97,103.60,166.00,103.58,166.10,103.56,166.20,103.55,166.18,103.56,166.05,103.58,165.88,103.59,165.85,103.59,165.85,103.59,165.90,103.58,166.20,103.56,166.47,103.50,166.72,103.46,166.75,103.50,166.47,103.59,166.18,103.70,166.12,103.74,166.40,103.76,166.38,103.75,166.10,103.74,166.00
RZ_4219621_7913,null,null,50,1,2,103.71,166.15,103.65,166.32,103.58,166.35,103.54,166.35,103.55,166.38,103.59,166.38,103.61,166.35,103.66,166.35,103.69,166.30,103.74,166.25,103.75,166.18,103.72,166.00,103.66,165.85,103.62,166.00,103.65,166.25,103.70,166.50,103.76,166.45,103.80,166.38,103.85,166.30,103.88,166.22,103.86,166.12,103.83,166.07,103.84,166.18,103.89,166.32,103.94,166.45,103.94,166.38,103.91,166.25,103.90,166.18,103.89,166.15,103.90,166.22,103.94,166.30,103.96,166.22,104.01,166.12,104.01,166.22,104.01,166.47,103.99,166.75,103.97,166.65,104.00,166.50,104.03,166.35,104.01,166.40,103.96,166.43,103.90,166.45,103.90,166.55,103.88,166.68,103.88,166.72,103.91,166.45,103.94,166.20,103.97,166.25,103.95,166.47,103.96,166.72
RZ_4219621_7914,null,null,250,0,1,103.97,166.80,103.97,166.90,104.00,166.95,104.03,166.97,104.06,166.97,104.08,166.95,104.08,166.88,104.09,166.72,104.10,166.62,104.14,166.57,104.16,166.57,104.20,166.57,104.20,166.47,104.15,166.43,104.10,166.45,104.08,166.53,104.10,166.57,104.12,166.53,104.11,166.45,104.09,166.45,104.06,166.50,104.05,166.68,104.09,166.95,104.11,167.12,104.14,167.20,104.11,167.18,104.10,166.97,104.10,166.78,104.11,166.60,104.16,166.57,104.20,166.50,104.17,166.43,104.11,166.45,104.05,166.53,104.06,166.57,104.08,166.43,104.06,166.25,104.05,166.12,104.04,166.25,104.04,166.35,104.05,166.40,104.08,166.38,104.11,166.35,104.16,166.53,104.19,166.70,104.20,166.85,104.14,166.78,104.06,166.72,104.10,166.45,104.19,166.20,104.31,166.05,104.33,166.20,104.33,166.35,104.33,166.43,104.33,166.40,104.29,166.38,104.24,166.35,104.20,166.38,104.25,166.43,104.29,166.57,104.29,166.70,104.26,166.88,104.22,166.93,104.21,166.95,104.20,166.88,104.17,166.65,104.16,166.45,104.17,166.30,104.17,166.30,104.19,166.25,104.21,166.15,104.22,166.05,104.22,166.00,104.19,166.12,104.19,166.25,104.22,166.38,104.29,166.38,104.31,166.38,104.31,166.25,104.26,166.15,104.21,166.00,104.20,165.93,104.24,165.82,104.28,165.97,104.28,166.12,104.26,166.28,104.21,166.28,104.16,166.28,104.09,166.32,104.06,166.30,104.00,166.30,103.96,166.22,103.95,166.15,103.97,166.05,103.99,166.10,104.00,166.15,104.04,166.10,104.08,165.97,104.11,165.85,104.11,165.85,104.11,165.90,104.09,165.88,104.06,165.82,104.05,165.78,104.05,165.78,104.08,165.80,104.05,165.95,104.04,166.07,104.03,166.25,104.04,166.28,104.01,166.12,103.99,165.97,103.96,165.82,103.97,165.78,104.01,165.72,104.04,165.70,104.05,165.70,104.09,165.70,104.10,165.70,104.09,165.80,104.06,166.00,104.08,166.18,104.12,166.30,104.17,166.32,104.22,166.10,104.21,165.85,104.20,165.65,104.20,165.72,104.19,165.78,104.20,165.78,104.21,165.72,104.25,165.70,104.26,165.82,104.29,165.95,104.25,165.97,104.19,165.90,104.12,165.82,104.10,165.82,104.10,165.78,104.12,165.70,104.15,165.60,104.17,165.53,104.20,165.62,104.20,165.75,104.21,165.80,104.20,165.75,104.17,165.72,104.14,165.68,104.10,165.55,104.10,165.43,104.12,165.40,104.08,165.40,104.01,165.40,103.97,165.40,104.01,165.35,104.05,165.22,104.08,165.10,104.08,165.03,104.09,164.97,104.10,165.10,104.12,165.28,104.14,165.45,104.14,165.45,104.14,165.35,104.12,165.28,104.10,165.20,104.09,165.28,104.14,165.35,104.17,165.40,104.20,165.40,104.21,165.43,104.20,165.43,104.21,165.40,104.08,165.38,103.96,165.35,103.75,165.12,103.44,164.90,103.05,164.70,102.64,164.60,102.30,164.45,101.86,164.05,101.40,163.85,100.84,163.12,100.45,162.47,100.05,161.50,99.72,160.97,99.36,160.60,99.16,160.43,99.00,159.62,98.88,158.88,98.69,157.95,98.47,157.70,98.28,157.03,98.16,156.53,98.16,155.72,98.19,155.35,98.22,154.75,98.40,154.28,98.61,153.60,98.79,153.00,98.92,152.43,99.01,151.53,99.17,150.60,99.28,149.57,99.53,148.82,99.70,147.97,99.85,147.18,100.09,146.60,100.35,145.97,100.62,145.40,100.81,144.82,101.00,144.43,101.20,143.97,101.25,143.32,101.29,142.82,101.33,142.53,101.39,141.82,101.49,141.10,101.66,140.20,101.85,139.88,102.03,139.40,102.19,139.10,102.38,138.90,102.51,138.75,102.58,138.57,102.66,138.25,102.74,137.70,102.88,137.18,102.92,136.82,102.99,136.78,103.01,136.80,103.08,136.80,103.12,136.72,103.30,136.60,103.42,136.50,103.55,136.28,103.56,136.05,103.53,135.85,103.49,136.00,103.45,136.18,103.45,136.22,103.49,136.15,103.54,136.07,103.59,136.12,103.62,136.10,103.64,135.78,103.66,135.45,103.66,135.20,103.67,135.35,103.74,135.57
RZ_4219621_7915,null,null,50,0,1,103.79,135.78,103.84,135.93,103.85,135.97,103.84,136.00,103.83,136.00,103.80,136.00,103.79,136.00,103.79,136.00,103.80,136.03,103.81,136.05,103.80,136.05,103.79,136.03,103.79,136.07,103.80,136.15,103.81,136.22,103.81,136.25,103.81,136.30,103.81,136.35,103.80,136.57,103.80,136.80,103.79,137.10,103.79,137.22,103.79,137.30,103.79,137.35,103.74,137.40,103.66,137.18,103.60,136.93,103.61,136.65,103.64,136.62,103.66,136.75,103.62,136.90,103.55,137.05,103.47,137.10,103.46,137.18,103.46,137.30,103.47,137.28,103.49,137.20,103.51,137.20,103.54,137.32,103.54,137.30,103.53,137.15,103.58,137.00,103.61,137.00,103.56,137.05,103.46,137.15,103.39,137.22,103.40,137.22,103.41,137.22,103.42,137.15,103.44,137.07
RZ_4219621_7916,null,null,50,0,1,103.46,137.22,103.49,137.47,103.49,137.72,103.49,137.70,103.49,137.70,103.49,137.55,103.47,137.43,103.45,137.35,103.44,137.38,103.44,137.38,103.46,137.43,103.47,137.55,103.51,137.62,103.54,137.55,103.56,137.47,103.54,137.45,103.49,137.47,103.42,137.45,103.41,137.38,103.40,137.47,103.40,137.62,103.41,137.93,103.46,138.05,103.53,138.20,103.49,138.20,103.41,138.22,103.41,138.22,103.50,137.95,103.60,137.75,103.61,137.57,103.56,137.62,103.50,137.62,103.36,137.65,103.29,137.60,103.26,137.53,103.31,137.50,103.38,137.60,103.40,137.72,103.41,137.78,103.42,137.93,103.42,138.10,103.38,138.18,103.31,138.05,103.24,137.97,103.24,138.00,103.22,138.07,103.21,138.12,103.26,138.15,103.34,138.12,103.41,137.90
RZ_4219621_7917,null,null,50,0,1,103.40,137.68,103.38,137.45,103.35,137.65,103.34,137.88,103.34,138.10,103.28,138.15,103.21,138.15,103.17,138.12,103.20,138.03,103.21,137.97,103.22,137.93,103.19,138.00,103.17,138.03,103.14,138.12,103.12,138.15,103.12,138.20,103.16,138.32,103.20,138.43,103.21,138.35,103.20,138.18,103.17,138.00,103.20,138.07,103.21,138.15,103.22,138.28,103.21,138.30,103.22,138.32,103.26,138.32,103.29,138.18,103.29,138.07,103.29,138.00,103.29,138.10,103.29,138.15,103.29,138.18,103.28,138.20,103.26,138.22,103.28,138.25,103.30,138.22,103.31,138.18,103.26,138.12,103.20,138.05,103.16,137.93,103.17,137.80,103.19,137.78,103.25,137.80,103.31,137.82,103.36,137.80,103.33,137.80,103.30,137.82,103.30,137.85,103.34,137.75
RZ_4219621_7918,null,null,50,0,1,103.38,137.62,103.41,137.70,103.42,137.90,103.40,138.18,103.33,138.35,103.28,138.53,103.22,138.57,103.25,138.50,103.28,138.30,103.30,138.12,103.30,137.95,103.30,137.90,103.30,137.88,103.30,137.72,103.30,137.57,103.31,137.70,103.33,137.97,103.34,138.28,103.35,138.15,103.31,137.97,103.26,137.80,103.20,137.78,103.20,137.85,103.21,137.90,103.22,137.90,103.21,137.88,103.14,137.78,103.05,137.70,102.99,137.65,103.00,137.65,103.01,137.68,103.00,137.75,102.99,137.80,103.00,137.82,103.04,137.80,103.06,137.78,103.08,137.72,103.14,137.65,103.21,137.55,103.22,137.57,103.16,137.68,103.10,137.78,103.09,137.82,103.15,137.88,103.22,137.93,103.30,137.93,103.29,137.88,103.31,137.80,103.33,137.78,103.29,137.75
RZ_4219621_7919,null,null,49,0,1,103.20,137.75,103.12,137.80,103.10,137.85,103.11,137.88,103.12,137.88,103.09,137.85,103.05,137.88,103.01,137.88,103.03,137.78,103.04,137.68,103.05,137.75,103.05,137.93,103.09,138.18,103.11,138.28,103.17,138.18,103.20,137.97,103.24,137.78,103.24,137.78,103.15,137.78,103.06,137.78,102.99,137.75,103.01,137.75,103.03,137.78,103.01,137.78,103.01,137.80,103.00,137.82,102.99,137.82,103.00,137.78,103.00,137.68,103.01,137.60,102.99,137.55,102.97,137.53,102.95,137.50,103.00,137.47,103.04,137.47,103.12,137.45,103.16,137.45,103.21,137.40,103.21,137.38,103.20,137.32,103.12,137.30,103.04,137.30,102.96,137.35,102.97,137.38,103.01,137.40,103.03,137.40,103.06,137.40,103.10,137.47,103.14,137.53
RZ_4219621_7920,null,null,51,0,1,103.15,137.65,103.11,137.68,103.08,137.70,103.03,137.70,103.01,137.72,103.01,137.62,103.01,137.25,103.04,136.88,103.05,136.90,103.05,137.12,103.05,137.38,103.04,137.38,103.00,137.38,102.95,137.38,102.90,137.38,102.90,137.40,102.88,137.43,102.86,137.45,102.86,137.47,102.86,137.50,102.88,137.53,102.89,137.55,102.90,137.55,102.89,137.53,102.88,137.50,102.86,137.32,102.86,137.15,102.88,136.95,102.88,136.93,102.85,136.93,102.85,136.93,102.84,136.95,102.86,136.97,102.86,136.97,102.89,137.00,102.90,137.03,102.94,137.03,102.99,136.97,102.99,136.93,102.91,136.93,102.85,136.95,102.83,136.90,102.79,136.85,102.74,136.78,102.65,136.75,102.62,136.75,102.67,136.75,102.76,136.75,102.85,136.75,102.83,136.80,102.83,136.93
RZ_4219621_7921,null,null,50,0,1,102.83,137.05,102.86,137.05,102.89,136.97,102.86,136.85,102.80,136.78,102.74,136.70,102.69,136.72,102.65,136.75,102.60,136.80,102.59,136.88,102.56,136.88,102.58,136.80,102.59,136.75,102.60,136.80,102.65,136.85,102.67,136.93,102.70,136.78,102.66,136.68,102.61,136.55,102.59,136.53,102.58,136.57,102.58,136.65,102.59,136.72,102.60,136.65,102.60,136.47,102.61,136.30,102.61,136.20,102.55,136.18,102.47,136.28,102.46,136.47,102.51,136.65,102.49,136.70,102.40,136.70,102.31,136.68,102.31,136.68,102.31,136.65,102.33,136.55,102.33,136.47,102.38,136.38,102.42,136.45,102.47,136.53,102.45,136.62,102.44,136.65,102.44,136.68,102.46,136.65,102.46,136.55,102.47,136.40,102.49,136.28,102.47,136.25,102.45,136.28
RZ_4219621_7922,null,null,50,0,1,102.42,136.30,102.39,136.32,102.33,136.35,102.34,136.35,102.40,136.32,102.39,136.38,102.30,136.45,102.30,136.53,102.40,136.55,102.39,136.55,102.29,136.55,102.25,136.55,102.33,136.50,102.33,136.47,102.26,136.45,102.20,136.50,102.21,136.55,102.20,136.65,102.17,136.70,102.14,136.70,102.12,136.30,102.12,135.93,102.15,135.85,102.19,136.15,102.21,136.45,102.21,136.28,102.20,136.12,102.19,135.95,102.19,135.90,102.20,135.85,102.21,135.78,102.20,135.85,102.16,135.93,102.12,135.97,102.15,135.90,102.20,135.80,102.25,135.70,102.22,135.70,102.21,135.80,102.19,135.90,102.20,135.93,102.20,135.93,102.15,136.00,102.03,136.12,101.90,136.20,101.83,136.03,101.83,135.82,101.84,135.75,101.83,135.82,101.84,135.88
RZ_4219621_7923,null,null,50,0,1,101.81,135.90,101.79,135.90,101.81,135.90,101.86,135.88,101.92,135.90,101.92,135.93,101.94,135.95,101.94,135.85,101.90,135.80,101.85,135.78,101.85,135.80,101.90,135.78,101.94,135.75,101.92,135.78,101.92,135.78,101.92,135.65,101.89,135.55,101.83,135.43,101.78,135.43,101.78,135.53,101.80,135.65,101.81,135.78,101.81,135.60,101.84,135.45,101.86,135.28,101.80,135.32,101.71,135.28,101.67,135.20,101.72,135.25,101.76,135.38,101.76,135.60,101.78,135.65,101.79,135.55,101.81,135.38,101.84,135.30,101.78,135.38,101.69,135.38,101.59,135.35,101.56,135.32,101.58,135.38,101.60,135.38,101.61,135.25,101.64,135.15,101.67,135.07,101.72,135.15,101.69,135.22,101.65,135.28,101.61,135.25,101.62,135.20,101.64,135.15
RZ_4219621_7924,null,null,50,0,1,101.65,135.22,101.67,135.28,101.69,135.30,101.67,135.32,101.64,135.40,101.60,135.53,101.59,135.53,101.58,135.50,101.61,135.45,101.65,135.45,101.69,135.45,101.66,135.47,101.61,135.32,101.58,135.18,101.54,135.03,101.53,135.03,101.50,135.05,101.49,135.05,101.47,134.97,101.46,134.90,101.45,134.82,101.47,134.80,101.49,134.80,101.51,134.78,101.51,134.78,101.51,134.75,101.50,134.75,101.50,134.72,101.46,134.72,101.44,134.68,101.41,134.65,101.42,134.62,101.44,134.65,101.44,134.80,101.42,134.93,101.42,135.00,101.42,134.97,101.44,134.95,101.44,134.97,101.44,135.00,101.45,135.03,101.45,134.93,101.41,134.70,101.38,134.47,101.29,134.45,101.28,134.60,101.28,134.70,101.34,134.70,101.40,134.70,101.41,134.70
RZ_4219621_7925,null,null,50,0,1,101.39,134.70,101.35,134.72,101.35,134.72,101.36,134.70,101.36,134.68,101.38,134.65,101.40,134.62,101.41,134.65,101.40,134.65,101.40,134.65,101.40,134.62,101.40,134.45,101.36,134.30,101.31,134.28,101.08,134.43,100.88,134.70,100.46,134.93,100.19,134.97,99.70,134.95,99.30,135.45,98.74,136.10,98.00,137.00,97.19,137.65,96.14,138.35,95.30,139.22,94.33,139.90,93.40,140.75,92.47,141.25,91.46,141.75,90.60,142.32,89.74,143.18,88.88,144.35,88.25,145.15,87.42,145.95,86.89,146.80,86.10,147.70,85.60,148.68,84.86,149.72,84.22,150.72,83.50,151.50,82.94,151.80,82.34,152.72,81.64,153.53,80.99,154.60,80.38,155.50,79.89,156.40,79.54,157.15,79.15,157.97,78.95,158.70,78.75,159.70
RZ_4219621_7926,null,null,50,0,11,78.59,160.18,78.40,160.90,78.20,161.28,78.11,161.60,77.97,161.75,77.74,161.93,77.56,162.03,77.44,162.07,77.44,162.12,77.41,162.38,77.38,162.60,77.33,162.90,77.25,162.97,77.21,163.05,77.17,163.03,77.15,163.00,77.14,163.22,77.12,163.50,77.11,163.82,77.17,163.88,77.22,163.78,77.19,163.65,77.08,163.53,76.96,163.53,76.95,163.53,77.06,163.53,77.20,163.50,77.30,163.50,77.28,163.53,77.26,163.55,77.28,163.40,77.33,163.20,77.38,162.97,77.44,162.93,77.50,162.90,77.60,162.85,77.67,162.80,77.74,162.75,77.74,162.70,77.76,162.68,77.83,162.57,77.89,162.47,77.92,162.38,77.95,162.35,77.95,162.35,78.00,162.28,78.05,162.18,78.10,162.22,78.12,162.40,78.14,162.57
RZ_4219621_7927,null,null,50,0,11,78.11,162.62,78.09,162.62,78.14,162.53,78.21,162.43,78.30,162.32,78.30,162.32,78.30,162.30,78.30,162.18,78.31,162.07,78.33,161.97,78.33,162.03,78.33,162.07,78.35,162.10,78.39,162.10,78.42,162.03,78.41,162.00,78.39,161.97,78.40,161.97,78.51,161.97,78.64,161.82,78.74,161.68,78.76,161.53,78.69,161.53,78.60,161.53,78.54,161.55,78.59,161.60,78.64,161.62,78.66,161.55,78.65,161.50,78.64,161.45,78.65,161.53,78.66,161.57,78.70,161.57,78.70,161.62,78.70,161.72,78.69,161.65,78.72,161.40,78.75,161.18,78.75,161.12,78.72,161.22,78.70,161.40,78.69,161.55,78.70,161.53,78.72,161.30,78.75,161.12,78.75,161.07,78.74,161.10,78.74,161.00,78.76,160.93,78.79,160.88
RZ_4219621_7928,null,null,50,0,3,78.81,160.93,78.83,160.88,78.85,160.82,78.89,160.72,78.91,160.70,78.94,160.65,78.96,160.65,78.99,160.70,79.01,160.75,79.00,160.75,78.99,160.72,78.96,160.65,78.94,160.70,78.92,160.75,78.95,160.78,78.97,160.68,79.01,160.62,79.01,160.70,78.95,160.88,78.90,160.78,78.84,160.55,78.83,160.22,78.83,160.15,78.85,160.32,78.95,160.55,79.04,160.78,79.11,160.75,79.12,160.68,79.14,160.60,79.16,160.53,79.17,160.60,79.19,160.78,79.16,160.95,79.14,160.80,79.12,160.60,79.14,160.43,79.12,160.45,79.11,160.45,79.12,160.38,79.12,160.32,79.08,160.30,79.00,160.32,78.94,160.38,78.95,160.40,79.00,160.40,79.05,160.32,79.09,160.28,79.10,160.35,79.08,160.45,79.05,160.43
RZ_4219621_7929,null,null,50,0,3,79.05,160.28,79.06,160.25,79.05,160.35,79.04,160.50,79.01,160.55,79.10,160.40,79.19,160.20,79.21,160.07,79.15,160.12,79.08,160.15,79.05,160.12,79.00,160.15,78.97,160.18,78.96,160.25,78.96,160.30,78.97,160.30,78.97,160.18,78.99,160.07,78.96,160.00,78.92,160.03,79.05,160.00,79.22,159.95,79.36,159.97,79.34,160.00,79.30,160.10,79.30,160.18,79.31,160.10,79.35,159.95,79.39,159.80,79.41,159.72,79.40,159.68,79.38,159.55,79.36,159.47,79.35,159.40,79.33,159.47,79.29,159.72,79.25,160.00,79.28,160.28,79.30,160.18,79.31,160.03,79.29,159.88,79.26,159.88,79.24,159.78,79.24,159.72,79.21,159.68,79.20,159.70,79.28,159.80,79.38,159.90,79.45,160.00,79.42,160.00
RZ_4219621_7930,null,null,51,0,3,79.44,159.95,79.45,159.88,79.47,159.80,79.44,159.78,79.41,159.80,79.36,159.78,79.33,159.65,79.39,159.50,79.47,159.40,79.56,159.35,79.55,159.30,79.55,159.28,79.56,159.25,79.59,159.25,79.61,159.28,79.60,159.28,79.59,159.30,79.59,159.32,79.58,159.47,79.56,159.57,79.55,159.60,79.54,159.53,79.51,159.65,79.50,159.82,79.51,159.75,79.53,159.50,79.55,159.25,79.60,159.47,79.64,159.70,79.67,159.75,79.66,159.55,79.69,159.32,79.74,159.32,79.78,159.38,79.76,159.45,79.74,159.55,79.71,159.62,79.71,159.70,79.69,159.70,79.66,159.62,79.65,159.57,79.71,159.47,79.76,159.38,79.78,159.28,79.76,159.25,79.80,159.22,79.85,159.25,79.89,159.32,79.88,159.45,79.86,159.53,79.80,159.65
RZ_4219621_7931,null,null,50,0,3,79.75,159.68,79.70,159.55,79.70,159.35,79.71,159.15,79.78,159.18,79.84,159.20,79.91,159.25,79.92,159.30,79.94,159.32,79.91,159.20,79.90,159.10,79.89,159.00,79.94,159.05,79.99,159.07,80.03,159.07,80.00,159.07,79.97,159.05,79.97,159.07,79.96,159.12,79.95,159.12,79.97,159.12,80.01,159.05,80.08,158.95,80.11,159.15,80.20,159.40,80.26,159.62,80.29,159.60,80.26,159.57,80.22,159.45,80.20,159.32,80.19,159.22,80.20,159.22,80.25,159.22,80.28,159.20,80.29,159.18,80.31,159.15,80.34,159.15,80.30,159.22,80.25,159.32,80.24,159.50,80.30,159.53,80.34,159.53,80.31,159.47,80.29,159.47,80.28,159.53,80.29,159.55,80.29,159.75,80.29,159.93,80.29,159.82,80.26,159.53
RZ_4219621_7932,null,null,50,0,3,80.24,159.25,80.25,159.12,80.29,159.00,80.34,158.88,80.35,158.95,80.36,159.00,80.35,159.05,80.34,159.07,80.39,159.07,80.47,159.05,80.55,159.07,80.55,159.10,80.58,159.12,80.61,159.15,80.66,159.18,80.61,159.28,80.55,159.35,80.50,159.45,80.49,159.47,80.47,159.50,80.46,159.45,80.46,159.45,80.56,159.47,80.65,159.53,80.72,159.53,80.72,159.53,80.70,159.45,80.66,159.32,80.62,159.22,80.62,159.15,80.65,159.12,80.71,159.07,80.76,159.03,80.81,158.90,80.83,158.78,80.83,158.82,80.83,159.00,80.83,159.28,80.83,159.40,80.84,159.28,80.84,159.03,80.84,158.75,80.83,158.72,80.85,158.75,80.90,158.80,80.97,158.82,81.03,158.82,81.09,158.80,81.05,158.93,81.00,159.03
RZ_4219621_7933,null,null,301,0,5,80.96,159.20,80.99,159.22,80.99,159.28,80.99,159.30,80.99,159.28,80.97,159.20,80.99,159.07,80.97,159.00,80.97,159.00,81.00,159.12,81.03,159.15,81.05,159.10,81.05,158.97,81.05,158.97,81.03,159.03,81.00,159.07,81.01,159.10,81.04,159.12,81.05,159.20,81.10,159.28,81.15,159.35,81.20,159.32,81.21,159.28,81.22,159.18,81.22,159.12,81.21,159.07,81.19,159.05,81.20,159.07,81.24,159.12,81.26,159.15,81.28,159.07,81.28,158.97,81.28,159.05,81.28,159.20,81.30,159.32,81.33,159.35,81.33,159.18,81.30,159.00,81.26,158.97,81.25,159.05,81.25,159.10,81.25,159.18,81.36,159.35,81.46,159.53,81.60,159.50,81.64,159.53,81.88,159.53,82.29,159.47,82.74,159.68,83.22,159.85,83.76,160.00,84.47,159.90,85.25,159.82,85.92,159.97,86.50,160.10,87.12,160.18,87.84,160.07,88.66,160.12,89.41,160.20,89.91,160.75,90.47,161.18,90.75,161.78,91.16,161.88,91.39,161.97,91.65,161.93,91.80,161.95,91.84,162.05,91.85,162.15,91.88,162.28,91.91,162.32,91.95,162.40,91.94,162.45,91.94,162.47,92.03,162.50,92.12,162.53,92.26,162.47,92.34,162.35,92.42,162.20,92.47,162.15,92.40,161.97,92.34,161.88,92.29,162.00,92.26,162.22,92.26,162.43,92.22,162.40,92.22,162.38,92.22,162.40,92.22,162.28,92.28,162.10,92.34,162.07,92.41,162.15,92.42,162.25,92.44,162.20,92.45,162.18,92.50,162.15,92.56,162.12,92.62,162.30,92.58,162.53,92.51,162.65,92.44,162.57,92.41,162.47,92.45,162.45,92.50,162.43,92.55,162.38,92.54,162.32,92.53,162.30,92.53,162.28,92.53,162.25,92.45,162.25,92.36,162.38,92.29,162.50,92.30,162.55,92.34,162.53,92.38,162.47,92.40,162.45,92.40,162.43,92.41,162.60,92.44,162.80,92.45,163.03,92.44,163.07,92.41,162.93,92.40,162.80,92.39,162.75,92.36,162.93,92.33,163.03,92.31,162.93,92.22,162.82,92.14,162.78,92.06,162.82,92.06,162.88,92.05,163.07,92.05,163.28,92.05,163.50,92.06,163.50,92.09,163.50,92.11,163.47,92.12,163.28,92.14,163.12,92.11,163.00,92.10,162.97,92.08,162.97,92.08,162.90,92.14,162.88,92.19,162.97,92.24,163.07,92.21,163.20,92.19,163.12,92.19,163.07,92.17,163.10,92.17,163.20,92.19,163.32,92.19,163.32,92.20,163.32,92.16,163.32,92.12,163.35,92.11,163.35,92.12,163.43,92.12,163.57,92.09,163.72,92.05,163.88,92.03,163.95,92.06,163.93,92.10,163.80,92.16,163.68,92.19,163.68,92.17,163.62,92.14,163.47,92.11,163.35,92.11,163.43,92.11,163.62,92.10,163.72,92.09,163.72,92.12,163.65,92.15,163.68,92.17,163.70,92.17,163.68,92.19,163.68,92.19,163.68,92.15,163.72,92.11,163.72,92.09,163.70,92.08,163.65,92.05,163.60,92.03,163.55,92.00,163.50,92.01,163.45,92.01,163.35,92.01,163.28,92.00,163.50,91.97,163.82,91.96,164.05,91.95,164.00,91.97,163.93,92.00,163.93,92.01,164.00,92.05,164.07,92.09,164.15,92.12,164.15,92.11,164.12,92.10,164.07,92.16,164.00,92.21,163.97,92.25,164.00,92.22,164.03,92.19,164.10,92.16,164.18,92.12,164.12,92.09,164.00,92.04,163.90,92.04,163.90,92.11,163.90,92.20,163.88,92.22,163.80,92.16,163.75,92.12,163.93,92.15,164.12,92.17,164.22,92.19,164.15,92.20,164.07,92.21,164.10,92.17,164.12,92.14,164.12,92.16,164.15,92.21,164.20,92.17,164.25,92.10,164.32,92.00,164.30,91.99,164.28,92.01,164.20,92.12,164.18,92.22,164.12,92.26,164.07,92.25,164.05,92.25,164.03,92.30,164.10,92.34,164.18,92.30,164.28,92.20,164.28,92.11,164.35,92.11,164.40,92.16,164.32,92.20,164.20,92.20,164.20,92.19,164.32,92.19,164.30,92.19,164.18,92.20,164.05,92.21,164.05,92.20,164.07,92.17,164.10,92.12,164.12,92.10,164.10,92.15,164.03,92.22,163.95,92.30,163.95,92.30,164.05,92.30,164.20,92.29,164.30,92.28,164.35,92.26,164.32,92.26,164.32,92.25,164.25,92.21,164.22,92.16,164.18,92.12,164.20,92.10,164.20,92.10,164.05,92.12,163.90,92.14,163.80,92.14,163.95,92.15,164.12,92.16,164.25,92.16,164.28,92.15,164.28,92.12,164.28,92.11,164.10,92.14,163.90,92.19,163.82,92.24,163.93,92.25,164.12,92.29,164.18,92.35,164.22,92.42,164.15,92.44,164.10,92.41,164.07,92.30,164.07,92.21,164.10,92.14,164.12,92.16,164.22,92.24,164.30,92.30,164.35,92.30,164.38,92.24,164.32,92.21,164.22,92.24,164.10,92.24,164.18,92.22,164.30,92.20,164.45,92.17,164.45,92.15,164.45,92.15,164.50
RZ_4219621_7934,null,null,49,0,5,92.19,164.53,92.28,164.45,92.36,164.32,92.41,164.22,92.39,164.25,92.34,164.28,92.30,164.32,92.29,164.35,92.29,164.38,92.28,164.40,92.28,164.40,92.26,164.43,92.26,164.43,92.20,164.43,92.15,164.45,92.12,164.47,92.15,164.47,92.17,164.45,92.22,164.45,92.28,164.38,92.35,164.30,92.38,164.22,92.40,164.20,92.39,164.25,92.35,164.38,92.31,164.53,92.33,164.45,92.34,164.32,92.36,164.15,92.34,164.12,92.30,164.20,92.26,164.30,92.24,164.47,92.24,164.68,92.29,164.85,92.34,164.93,92.38,164.88,92.35,164.85,92.34,164.78,92.34,164.68,92.34,164.45,92.36,164.45,92.40,164.45,92.44,164.55,92.47,164.60,92.49,164.68,92.50,164.43,92.46,164.15,92.44,164.10
RZ_4219621_7935,null,null,50,0,5,92.42,164.32,92.44,164.70,92.42,164.85,92.40,164.93,92.39,164.88,92.38,164.82,92.34,164.45,92.31,164.07,92.31,163.85,92.34,164.18,92.38,164.50,92.40,164.65,92.46,164.50,92.51,164.38,92.51,164.30,92.45,164.40,92.38,164.50,92.34,164.60,92.34,164.55,92.39,164.53,92.44,164.53,92.45,164.55,92.42,164.60,92.36,164.60,92.31,164.70,92.12,164.80,91.96,164.82,91.64,164.82,91.36,164.72,90.91,164.72,90.51,164.97,89.80,165.40,89.09,165.72,88.28,165.75,87.65,165.53,86.97,165.40,86.29,165.32,85.49,165.38,84.80,165.43,84.15,165.47,83.59,165.43,82.90,165.43,82.28,165.47,81.76,165.57,81.19,165.55,80.69,165.45,80.08,165.47,79.80,165.45,79.41,165.40,79.17,165.18
RZ_4219621_7936,null,null,50,0,5,78.86,165.05,78.74,165.18,78.66,165.43,78.47,165.78,78.29,165.88,78.10,165.82,78.09,165.60,78.04,165.38,77.96,165.32,77.88,165.38,77.74,165.25,77.60,165.18,77.51,165.10,77.55,165.12,77.64,165.07,77.70,165.00,77.80,164.93,77.84,164.90,77.90,164.93,77.92,164.93,77.91,165.00,77.94,165.05,77.96,165.07,77.99,165.03,77.92,164.95,77.86,164.95,77.85,164.93,77.89,164.95,77.94,164.97,77.96,165.00,78.03,165.00,78.06,165.12,78.09,165.18,78.04,165.20,78.08,165.10,78.12,165.05,78.21,164.95,78.24,164.88,78.26,164.80,78.24,164.75,78.21,164.70,78.25,164.65,78.31,164.62,78.39,164.60,78.39,164.60,78.39,164.57,78.40,164.57,78.49,164.60,78.56,164.65,78.66,164.68
RZ_4219621_7937,null,null,50,0,5,78.72,164.72,78.78,164.72,78.81,164.78,78.81,164.85,78.81,164.88,78.84,164.85,78.89,164.80,78.92,164.72,78.96,164.82,78.96,164.88,78.97,164.85,78.97,164.75,78.97,164.62,78.96,164.57,79.03,164.50,79.08,164.47,79.12,164.53,79.11,164.68,79.09,164.75,79.08,164.75,79.09,164.80,79.12,164.88,79.22,165.03,79.29,165.10,79.33,165.00,79.31,164.85,79.29,164.62,79.29,164.55,79.28,164.55,79.28,164.65,79.30,164.70,79.35,164.65,79.34,164.70,79.30,164.80,79.39,164.85,79.51,164.95,79.58,165.10,79.49,165.15,79.42,164.95,79.45,164.72,79.46,164.57,79.47,164.57,79.47,164.72,79.51,164.90,79.55,165.12,79.64,165.18,79.67,165.25,79.64,165.25,79.55,165.28,79.54,165.18
RZ_4219621_7938,null,null,50,0,5,79.61,165.05,79.67,165.03,79.66,165.18,79.65,165.32,79.65,165.38,79.66,165.35,79.70,165.25,79.74,165.15,79.78,165.07,79.78,165.05,79.78,165.18,79.75,165.22,79.72,165.25,79.72,165.15,79.74,165.10,79.76,165.10,79.78,165.07,79.75,165.05,79.71,165.12,79.72,165.22,79.76,165.30,79.79,165.38,79.78,165.43,79.76,165.43,79.75,165.38,79.75,165.32,79.75,165.35,79.75,165.38,79.81,165.40,79.88,165.40,79.97,165.15,80.00,164.93,80.06,164.70,80.10,165.03,80.08,165.38,80.01,165.70,79.95,165.72,79.94,165.68,79.91,165.62,79.89,165.60,79.92,165.60,79.99,165.60,80.05,165.60,80.04,165.60,80.03,165.70,80.00,165.80,79.99,165.95,79.99,166.00,80.01,165.95,80.03,165.88
RZ_4219621_7939,null,null,50,0,5,80.04,165.60,80.03,165.40,80.03,165.20,80.00,165.10,79.97,165.07,79.96,165.35,80.04,165.65,80.11,166.03,80.20,166.05,80.22,165.97,80.26,165.85,80.34,165.78,80.39,165.85,80.44,165.95,80.44,165.85,80.41,165.68,80.40,165.43,80.40,165.30,80.36,165.25,80.30,165.30,80.35,165.32,80.45,165.43,80.49,165.55,80.41,165.72,80.38,165.75,80.39,165.75,80.39,165.65,80.35,165.53,80.35,165.28,80.38,165.15,80.42,165.12,80.47,165.22,80.51,165.40,80.54,165.55,80.51,165.70,80.49,165.80,80.51,165.78,80.56,165.85,80.61,165.95,80.59,165.90,80.58,165.62,80.56,165.35,80.56,165.28,80.62,165.28,80.70,165.20,80.71,165.15,80.65,165.10,80.62,165.12,80.76,165.10,80.89,165.05
RZ_4219621_7940,null,null,50,0,5,80.89,165.32,80.78,165.68,80.70,165.90,80.75,165.88,80.79,165.88,80.84,165.97,80.88,165.95,80.91,165.95,80.92,165.93,80.92,165.90,80.97,165.85,81.03,165.80,80.99,165.80,80.91,165.78,80.84,165.78,80.85,165.78,80.85,165.82,80.84,165.85,80.83,166.07,80.83,166.28,80.90,166.28,80.97,166.05,81.05,165.82,81.05,165.85,81.04,165.90,81.03,166.03,81.00,166.07,80.99,165.93,80.96,165.70,80.96,165.70,80.97,165.93,81.04,165.85,81.10,165.55,81.14,165.32,81.21,165.45,81.29,165.45,81.38,165.40,81.38,165.40,81.36,165.50,81.34,165.62,81.31,165.57,81.29,165.50,81.26,165.50,81.29,165.55,81.34,165.60,81.40,165.55,81.41,165.50,81.42,165.55,81.42,165.53,81.42,165.53
RZ_4219621_7941,null,null,151,0,4,81.38,165.70,81.31,166.00,81.29,166.32,81.33,166.18,81.38,166.03,81.40,165.88,81.40,165.93,81.40,165.93,81.40,165.97,81.44,166.00,81.49,166.03,81.51,165.95,81.54,165.88,81.51,165.82,81.49,165.82,81.46,165.85,81.46,165.93,81.46,165.97,81.46,165.97,81.46,165.95,81.51,165.95,81.55,165.93,81.59,165.95,81.59,166.00,81.59,166.10,81.59,166.18,81.59,166.22,81.59,166.22,81.64,166.20,81.69,166.20,81.74,166.18,81.78,166.15,81.83,166.10,81.86,166.07,81.85,166.10,81.84,166.15,81.84,166.18,81.85,166.18,81.85,166.22,81.80,166.28,81.75,166.30,81.70,166.30,81.70,166.28,81.66,166.30,81.62,166.30,81.59,166.12,81.60,165.93,81.62,165.68,81.66,165.62,81.67,165.60,81.70,165.60,81.76,165.65,81.83,165.70,81.84,165.75,81.81,165.80,81.79,165.70,81.78,165.62,81.75,165.57,81.72,165.62,81.74,165.68,81.75,165.70,81.76,165.80,81.76,166.03,81.76,166.25,81.80,166.35,81.83,166.38,81.85,166.35,81.83,166.32,81.80,166.25,81.86,166.22,81.94,166.20,81.96,166.15,81.94,166.07,81.91,165.97,81.91,166.10,81.90,166.30,81.88,166.50,81.91,166.43,81.95,166.38,81.95,166.32,81.94,166.35,81.89,166.38,81.86,166.22,81.92,166.05,82.03,165.97,82.11,166.10,82.19,166.10,82.26,165.97,82.29,165.82,82.25,165.85,82.21,165.97,82.21,166.10,82.19,166.30,82.17,166.35,82.17,166.40,82.17,166.32,82.16,166.25,82.22,166.15,82.28,166.10,82.33,166.07,82.33,166.05,82.30,166.03,82.29,166.07,82.28,166.12,82.26,166.18,82.25,166.15,82.25,166.12,82.28,166.15,82.30,166.18,82.36,166.20,82.41,166.28,82.40,166.32,82.34,166.05,82.26,165.75,82.25,165.75,82.22,166.10,82.21,166.47,82.34,166.45,82.46,166.45,82.58,166.43,82.56,166.43,82.59,166.18,82.61,165.97,82.55,165.85,82.46,165.97,82.45,166.05,82.53,166.05,82.60,165.97,82.59,165.93,82.58,165.72,82.58,165.60,82.58,165.62,82.59,165.80,82.62,165.97,82.67,165.95,82.70,165.93,82.70,165.75,82.69,165.57,82.61,165.65,82.53,165.85,82.49,166.05,82.56,166.07,82.65,166.12,82.67,166.30,82.66,166.38,82.66,166.35,82.65,166.22,82.65,166.10,82.65,166.10,82.67,166.05,82.70,165.97
RZ_4219621_7942,null,null,50,0,4,82.70,165.95,82.71,165.93,82.74,165.90,82.76,165.88,82.79,165.90,82.79,165.93,82.78,165.93,82.76,165.82,82.76,165.75,82.75,165.68,82.74,165.65,82.76,165.68,82.83,165.75,82.94,165.82,83.03,165.82,83.03,165.82,82.96,165.85,82.92,165.85,82.95,165.82,82.92,165.82,82.89,165.85,82.95,165.85,83.06,165.72,83.17,165.62,83.17,165.50,83.17,165.47,83.19,165.70,83.19,165.97,83.15,166.25,83.10,166.05,83.06,165.85,83.03,165.62,82.96,165.65,82.90,165.72,82.86,165.80,82.84,165.88,82.84,165.90,82.88,165.95,82.90,166.00,82.91,165.95,82.97,165.82,83.05,165.70,83.12,165.78,83.09,165.90,83.06,166.05,83.06,166.05,83.09,166.05,83.12,165.90,83.14,165.78,83.17,165.68
RZ_4219621_7943,null,null,50,0,4,83.20,165.68,83.22,165.65,83.21,165.68,83.21,165.80,83.22,165.82,83.25,165.75,83.28,165.57,83.30,165.47,83.33,165.38,83.34,165.35,83.33,165.53,83.30,165.68,83.30,165.82,83.34,165.80,83.36,165.75,83.39,165.72,83.39,165.68,83.38,165.65,83.45,165.60,83.51,165.55,83.49,165.55,83.39,165.53,83.36,165.50,83.42,165.43,83.54,165.47,83.58,165.60,83.58,165.72,83.55,165.80,83.53,165.70,83.54,165.55,83.55,165.45,83.56,165.45,83.58,165.43,83.60,165.38,83.59,165.43,83.58,165.50,83.54,165.55,83.53,165.50,83.54,165.45,83.56,165.43,83.59,165.40,83.61,165.40,83.65,165.43,83.67,165.38,83.66,165.30,83.65,165.35,83.66,165.65,83.69,165.93,83.71,165.97,83.71,165.93
RZ_4219621_7944,null,null,50,0,4,83.74,165.88,83.79,165.85,83.83,165.72,83.83,165.60,83.81,165.47,83.78,165.40,83.75,165.50,83.72,165.65,83.75,165.88,83.81,165.95,83.86,165.97,83.90,165.85,83.91,165.75,83.91,165.70,83.86,165.70,83.83,165.72,83.88,165.72,83.94,165.62,83.99,165.50,83.97,165.43,83.96,165.47,83.97,165.53,83.97,165.53,84.00,165.47,84.00,165.43,84.01,165.50,84.00,165.62,84.01,165.60,84.00,165.47,83.97,165.35,83.97,165.47,84.01,165.62,84.04,165.78,84.01,165.80,84.00,165.80,83.95,165.80,83.92,165.75,83.97,165.68,84.04,165.57,84.11,165.47,84.10,165.35,84.10,165.28,84.09,165.22,84.08,165.20,84.06,165.15,84.05,165.12,84.06,165.12,84.08,165.07,84.06,165.00,84.05,165.03
RZ_4219621_7945,null,null,50,0,4,84.04,165.18,84.12,165.30,84.20,165.30,84.30,165.30,84.30,165.43,84.35,165.50,84.40,165.57,84.44,165.57,84.45,165.57,84.46,165.60,84.46,165.50,84.46,165.43,84.46,165.35,84.45,165.43,84.45,165.47,84.44,165.43,84.44,165.35,84.41,165.38,84.40,165.47,84.44,165.55,84.50,165.50,84.55,165.50,84.55,165.55,84.55,165.40,84.58,165.22,84.59,165.05,84.61,165.05,84.61,165.12,84.60,165.25,84.58,165.40,84.59,165.47,84.61,165.53,84.65,165.55,84.69,165.53,84.71,165.47,84.75,165.43,84.78,165.38,84.81,165.38,84.83,165.38,84.83,165.38,84.79,165.43,84.71,165.47,84.65,165.53,84.64,165.55,84.66,165.68,84.74,165.75,84.83,165.78,84.90,165.65,84.95,165.55,84.99,165.50
RZ_4219621_7946,null,null,50,0,4,85.01,165.53,85.00,165.60,84.97,165.65,84.94,165.62,84.91,165.62,84.91,165.60,84.92,165.57,84.96,165.55,84.99,165.50,84.96,165.50,84.92,165.50,84.89,165.50,84.89,165.50,84.89,165.50,84.89,165.35,84.95,165.20,84.99,165.05,85.03,165.07,85.01,165.12,85.01,165.15,85.00,165.30,84.99,165.47,84.97,165.68,85.00,165.68,85.05,165.65,85.11,165.50,85.14,165.35,85.11,165.25,85.09,165.25,85.08,165.20,85.08,165.15,85.06,165.05,85.05,165.00,85.14,164.93,85.24,164.90,85.34,164.88,85.34,164.88,85.33,164.97,85.29,165.15,85.25,165.35,85.22,165.45,85.25,165.45,85.25,165.45,85.22,165.45,85.17,165.45,85.22,165.43,85.29,165.53,85.36,165.60,85.36,165.70,85.39,165.72
RZ_4219621_7947,null,null,50,0,4,85.40,165.70,85.34,165.65,85.28,165.57,85.24,165.53,85.25,165.47,85.25,165.45,85.24,165.45,85.24,165.40,85.28,165.35,85.35,165.40,85.40,165.47,85.42,165.70,85.41,165.78,85.45,165.82,85.51,165.70,85.56,165.60,85.54,165.55,85.53,165.55,85.56,165.53,85.61,165.50,85.69,165.45,85.70,165.55,85.72,165.62,85.72,165.70,85.74,165.60,85.76,165.55,85.71,165.57,85.64,165.70,85.56,165.70,85.64,165.65,85.70,165.60,85.72,165.62,85.67,165.72,85.70,165.80,85.78,165.82,85.78,165.72,85.71,165.60,85.64,165.60,85.62,165.62,85.60,165.62,85.59,165.60,85.65,165.57,85.71,165.60,85.80,165.60,85.81,165.60,85.85,165.62,85.85,165.65,85.88,165.60,85.90,165.50,85.89,165.50
RZ_4219621_7948,null,null,251,0,4,85.86,165.57,85.84,165.62,85.85,165.57,85.88,165.45,85.88,165.43,85.88,165.43,85.89,165.53,85.91,165.57,85.95,165.70,85.95,165.78,85.99,165.90,86.03,165.93,86.08,165.93,86.10,165.85,86.09,165.88,86.04,165.97,85.99,166.07,85.96,165.88,85.95,165.68,86.03,165.43,86.09,165.60,86.15,165.80,86.12,165.90,86.08,165.80,86.05,165.70,86.06,165.65,86.09,165.60,86.11,165.60,86.09,165.62,86.06,165.68,86.06,165.68,86.08,165.85,86.10,166.05,86.11,166.20,86.11,166.10,86.17,165.97,86.22,165.82,86.26,165.72,86.25,165.57,86.24,165.47,86.24,165.57,86.24,165.75,86.21,165.93,86.20,165.93,86.19,165.90,86.20,165.88,86.19,165.85,86.17,165.88,86.22,165.93,86.29,165.90,86.35,165.85,86.33,165.72,86.30,165.68,86.24,165.78,86.20,166.05,86.25,166.30,86.36,166.20,86.41,165.95,86.34,165.75,86.28,165.90,86.28,166.05,86.28,166.22,86.34,166.28,86.38,166.40,86.40,166.47,86.36,166.53,86.33,166.43,86.33,166.30,86.41,166.22,86.50,166.00,86.59,165.80,86.58,165.62,86.56,165.72,86.55,165.82,86.55,165.97,86.54,166.07,86.50,166.20,86.45,166.22,86.42,166.18,86.45,166.12,86.51,166.10,86.56,166.07,86.62,166.00,86.64,165.95,86.55,165.93,86.44,165.93,86.44,166.03,86.55,166.10,86.64,166.20,86.62,166.20,86.60,166.22,86.59,166.22,86.56,166.38,86.53,166.53,86.50,166.60,86.49,166.47,86.46,166.28,86.45,166.12,86.45,166.07,86.45,166.12,86.50,166.35,86.54,166.53,86.56,166.47,86.54,166.28,86.60,166.03,86.67,165.97,86.75,165.93,86.70,165.88,86.65,165.85,86.62,166.00,86.64,166.18,86.67,166.35,86.70,166.38,86.74,166.38,86.76,166.35,86.78,166.30,86.78,166.25,86.76,166.22,86.76,166.25,86.80,166.32,86.83,166.38,86.84,166.40,86.80,166.38,86.76,166.32,86.71,166.30,86.67,166.28,86.61,166.25,86.61,166.25,86.72,166.12,86.81,166.03,86.89,166.05,86.85,166.18,86.84,166.50,86.85,166.70,86.85,166.88,86.85,166.85,86.83,166.88,86.80,166.95,86.78,167.03,86.79,167.00,86.80,166.90,86.81,166.82,86.83,166.65,86.84,166.50,86.89,166.32,86.94,166.35,86.97,166.35,86.96,166.38,86.94,166.40,86.92,166.43,86.94,166.45,86.94,166.47,86.99,166.47,87.03,166.47,87.08,166.47,87.10,166.55,87.15,166.57,87.20,166.45,87.25,166.28,87.26,166.15,87.21,166.28,87.15,166.38,87.11,166.53,87.14,166.62,87.15,166.72,87.16,166.78,87.16,166.82,87.16,166.65,87.14,166.45,87.11,166.25,87.09,166.25,87.09,166.35,87.11,166.45,87.15,166.55,87.17,166.55,87.19,166.60,87.19,166.62,87.20,166.68,87.20,166.72,87.21,166.68,87.21,166.50,87.24,166.32,87.25,166.25,87.30,166.22,87.34,166.22,87.31,166.12,87.24,166.05,87.15,166.03,87.14,166.07,87.15,166.10,87.22,166.28,87.30,166.43,87.33,166.45,87.33,166.30,87.36,166.15,87.39,166.15,87.36,166.20,87.31,166.25,87.25,166.28,87.24,166.15,87.24,166.03,87.25,165.88,87.26,166.05,87.26,166.28,87.30,166.43,87.36,166.32,87.42,166.22,87.45,166.12,87.46,166.05,87.50,166.05,87.54,166.10,87.56,166.18,87.54,166.10,87.49,165.97,87.45,165.90,87.45,165.88,87.47,165.88,87.51,165.80,87.47,165.70,87.44,165.68,87.40,165.62,87.40,165.62,87.42,165.62,87.45,165.75,87.47,165.88,87.47,165.97,87.46,165.97,87.46,166.07,87.56,166.18,87.65,166.25,87.74,166.30,87.70,166.35,87.67,166.43,87.65,166.30,87.67,166.20,87.70,166.07,87.67,166.10,87.65,166.10,87.61,166.18,87.61,166.22,87.66,166.15,87.72,166.03,87.79,165.85,87.80,165.80,87.80,165.85,87.79,165.90,87.78,165.95,87.76,165.95,87.78,165.95,87.80,165.97,87.81,166.03
RZ_4219621_7949,null,null,50,0,4,87.83,165.93,87.79,165.80,87.74,165.70,87.69,165.72,87.65,165.78,87.62,165.80,87.61,165.65,87.64,165.45,87.74,165.20,87.85,165.10,87.94,165.07,88.00,165.18,88.04,165.20,88.06,165.18,88.01,165.10,88.00,165.07,88.00,165.15,87.94,165.35,87.86,165.57,87.88,165.68,87.96,165.55,88.06,165.45,88.06,165.35,88.03,165.40,87.97,165.38,87.92,165.32,87.95,165.25,87.99,165.32,88.01,165.43,88.03,165.50,88.03,165.35,88.04,165.25,88.04,165.12,88.05,165.15,88.05,165.15,88.06,165.28,88.06,165.40,88.05,165.57,88.03,165.62,87.95,165.65,87.91,165.57,87.89,165.45,87.91,165.35,87.96,165.28,88.08,165.28,88.19,165.28,88.20,165.28,88.14,165.10,88.08,164.93,88.09,164.80
RZ_4219621_7950,null,null,50,0,4,88.10,164.82,88.12,164.82,88.14,164.82,88.14,164.88,88.14,165.00,88.15,165.05,88.15,165.05,88.16,165.10,88.15,165.18,88.15,165.32,88.14,165.40,88.14,165.40,88.11,165.32,88.09,165.32,88.06,165.35,88.08,165.25,88.12,164.95,88.22,164.62,88.28,164.45,88.26,164.43,88.20,164.45,88.12,164.50,88.16,164.53,88.20,164.53,88.28,164.53,88.33,164.57,88.36,164.65,88.35,164.70,88.34,164.50,88.34,164.30,88.31,164.18,88.30,164.22,88.31,164.28,88.34,164.22,88.34,164.18,88.31,164.30,88.29,164.43,88.29,164.55,88.29,164.55,88.30,164.53,88.29,164.50,88.29,164.45,88.26,164.45,88.30,164.47,88.34,164.50,88.40,164.53,88.45,164.53,88.50,164.50,88.49,164.32,88.45,164.12
RZ_4219621_7951,null,null,50,0,4,88.41,163.93,88.42,163.90,88.45,163.97,88.45,164.07,88.44,164.18,88.42,164.15,88.42,164.15,88.42,164.12,88.44,164.07,88.46,164.03,88.49,163.97,88.50,163.95,88.47,163.95,88.45,163.95,88.42,164.07,88.42,164.20,88.45,164.18,88.49,164.03,88.50,163.93,88.51,163.95,88.47,164.00,88.44,164.15,88.39,164.30,88.40,164.40,88.39,164.28,88.36,164.18,88.34,164.07,88.41,164.05,88.50,164.10,88.64,164.15,88.67,164.15,88.58,164.12,88.42,164.12,88.41,163.90,88.53,163.62,88.65,163.47,88.65,163.57,88.64,163.70,88.62,163.70,88.66,163.68,88.71,163.65,88.75,163.78,88.74,163.95,88.67,164.12,88.61,164.18,88.58,164.10,88.58,164.03,88.56,163.95,88.58,163.97,88.58,163.97
RZ_4219621_7952,null,null,50,0,4,88.58,163.97,88.56,163.95,88.56,163.93,88.53,163.93,88.50,163.95,88.51,163.95,88.58,164.00,88.64,164.05,88.65,164.12,88.67,164.03,88.67,163.90,88.69,163.78,88.70,163.60,88.71,163.45,88.74,163.28,88.76,163.43,88.79,163.55,88.80,163.62,88.81,163.50,88.85,163.43,88.89,163.50,88.84,163.65,88.75,163.78,88.65,163.80,88.65,163.80,88.69,163.80,88.71,163.55,88.71,163.30,88.74,163.10,88.76,163.22,88.80,163.40,88.81,163.47,88.83,163.53,88.83,163.47,88.86,163.43,88.90,163.32,88.92,163.28,88.90,163.25,88.88,163.22,88.86,163.22,88.90,163.35,88.92,163.53,88.89,163.70,88.81,163.72,88.72,163.72,88.71,163.72,88.71,163.68,88.74,163.65,88.81,163.62,88.89,163.47
RZ_4219621_7953,null,null,50,0,4,88.95,163.32,88.95,163.28,88.95,163.38,88.99,163.47,89.03,163.53,89.04,163.57,89.01,163.50,88.95,163.40,88.92,163.22,88.92,163.18,89.00,163.25,89.06,163.40,89.09,163.45,89.10,163.40,89.11,163.30,89.08,163.30,89.04,163.28,89.00,163.25,89.01,163.32,89.04,163.43,89.05,163.47,89.06,163.40,89.08,163.25,89.11,163.20,89.14,163.18,89.16,163.22,89.17,163.22,89.19,163.22,89.19,163.28,89.20,163.35,89.22,163.47,89.26,163.62,89.30,163.55,89.31,163.25,89.34,162.95,89.33,162.85,89.33,162.82,89.33,162.95,89.31,163.12,89.29,163.15,89.26,163.03,89.26,163.03,89.31,163.15,89.34,163.20,89.38,163.12,89.36,163.10,89.39,163.20,89.41,163.22,89.42,163.22,89.42,163.18
RZ_4219621_7954,null,null,302,0,4,89.38,163.20,89.34,163.25,89.29,163.30,89.28,163.32,89.31,163.28,89.36,163.18,89.41,163.12,89.36,163.18,89.33,163.22,89.28,163.32,89.28,163.40,89.26,163.53,89.36,163.57,89.46,163.60,89.58,163.57,89.58,163.53,89.59,163.40,89.59,163.25,89.60,163.12,89.60,163.15,89.58,163.30,89.55,163.50,89.50,163.55,89.49,163.47,89.50,163.43,89.51,163.43,89.54,163.43,89.53,163.35,89.51,163.28,89.50,163.25,89.50,163.32,89.50,163.35,89.51,163.22,89.54,163.05,89.55,162.80,89.58,162.70,89.60,162.85,89.61,163.07,89.62,163.20,89.61,163.07,89.60,163.20,89.59,163.45,89.58,163.45,89.59,163.22,89.60,163.00,89.66,162.95,89.71,162.93,89.79,162.97,89.83,163.10,89.76,163.20,89.67,163.22,89.59,163.12,89.58,163.00,89.56,162.88,89.58,162.88,89.61,162.88,89.62,162.90,89.61,162.97,89.65,163.00,89.70,163.05,89.74,163.10,89.72,162.88,89.71,162.62,89.70,162.40,89.69,162.45,89.72,162.72,89.80,162.95,89.86,163.15,89.88,163.10,89.86,163.07,89.84,163.07,89.84,163.10,89.84,163.10,89.83,163.30,89.79,163.50,89.74,163.47,89.76,163.25,89.85,163.20,89.95,163.38,89.95,163.50,89.95,163.40,89.95,163.20,89.97,163.05,89.99,162.90,90.00,162.90,90.03,162.97,90.05,163.05,90.04,163.12,89.94,163.07,89.85,163.05,89.85,163.10,89.89,163.18,89.97,163.28,90.01,163.25,90.06,163.22,90.08,163.20,90.09,163.18,90.09,163.18,90.09,163.07,90.08,163.03,90.06,162.97,90.05,163.20,90.08,163.43,90.10,163.38,90.11,163.18,90.11,162.95,90.10,162.95,90.11,163.15,90.14,163.40,90.16,163.68,90.16,163.45,90.12,163.18,90.09,162.93,90.05,163.00,90.05,163.05,90.05,163.07,90.08,163.05,90.14,163.05,90.19,163.07,90.20,163.10,90.19,163.05,90.16,162.97,90.15,162.93,90.17,162.95,90.20,163.15,90.22,163.35,90.22,163.50,90.25,163.50,90.28,163.53,90.24,163.55,90.17,163.65,90.15,163.72,90.17,163.62,90.20,163.47,90.19,163.32,90.21,163.50,90.25,163.68,90.24,163.68,90.17,163.47,90.12,163.43,90.12,163.53,90.15,163.65,90.19,163.62,90.22,163.47,90.24,163.35,90.22,163.25,90.20,163.28,90.20,163.30,90.20,163.28,90.21,163.38,90.22,163.50,90.22,163.45,90.19,163.28,90.15,163.07,90.22,163.03,90.31,163.12,90.38,163.28,90.36,163.50,90.35,163.57,90.34,163.65,90.28,163.70,90.20,163.75,90.12,163.78,90.12,163.78,90.14,163.70,90.15,163.68,90.16,163.47,90.24,163.30,90.31,163.12,90.39,163.07,90.34,163.15,90.29,163.25,90.25,163.32,90.25,163.60,90.26,163.85,90.25,164.12,90.25,163.90,90.24,163.68,90.30,163.53,90.36,163.65,90.44,163.97,90.44,164.20,90.44,164.10,90.44,163.80,90.41,163.50,90.38,163.53,90.34,163.55,90.36,163.62,90.39,163.68,90.41,163.70,90.44,163.70,90.45,163.75,90.42,163.85,90.40,163.95,90.39,163.97,90.41,163.88,90.41,163.78,90.41,163.72,90.41,163.70,90.41,163.65,90.38,163.62,90.34,163.62,90.30,163.65,90.29,163.57,90.29,163.47,90.30,163.38,90.35,163.35,90.39,163.45,90.42,163.62,90.42,163.75,90.44,163.72,90.46,163.65,90.46,163.62,90.45,163.62,90.44,163.68,90.46,163.72,90.47,163.78,90.49,163.75,90.47,163.70,90.47,163.65,90.46,163.70,90.41,163.78,90.38,163.75,90.34,163.68,90.33,163.60,90.34,163.62,90.35,163.68,90.35,163.75,90.35,163.97,90.35,164.20,90.35,164.18,90.35,163.95,90.34,163.75,90.31,163.68,90.30,163.65,90.30,163.85,90.29,164.07,90.28,164.32,90.26,164.35,90.29,164.10,90.28,163.88,90.26,163.62,90.24,163.62,90.24,163.62,90.21,163.62,90.20,163.70,90.20,163.75,90.22,163.82,90.38,163.85,90.51,163.85,90.58,163.93,90.50,164.03,90.42,164.12,90.42,164.12,90.41,164.15,90.41,164.12,90.41,164.10,90.41,163.97,90.41,163.85,90.45,163.72,90.50,163.70,90.54,163.85,90.53,164.00,90.51,163.95,90.47,163.78,90.46,163.60,90.50,163.53,90.58,163.38,90.61,163.22,90.58,163.28,90.49,163.47,90.42,163.75,90.38,163.80,90.38,163.70,90.39,163.50,90.40,163.55,90.41,163.72,90.36,163.93,90.30,163.97,90.30,164.05,90.33,164.10,90.35,164.18,90.34,164.22,90.31,164.25,90.31,164.22,90.31,164.20,90.33,164.12,90.36,164.10,90.39,164.07,90.38,164.05,90.36,164.10,90.39,164.15,90.45,164.32,90.50,164.43,90.51,164.28,90.51,163.97,90.50,163.93,90.46,164.15,90.44,164.22,90.44,164.07,90.44,163.93,90.44,164.15
RZ_4219621_7955,null,null,51,0,4,90.42,164.38,90.40,164.57,90.44,164.47,90.50,164.40,90.54,164.35,90.53,164.05,90.51,163.72,90.53,163.50,90.56,163.75,90.58,164.00,90.56,164.00,90.55,163.82,90.55,163.70,90.56,163.88,90.54,164.03,90.49,163.93,90.44,163.78,90.41,163.70,90.41,163.75,90.41,163.80,90.41,163.68,90.41,163.62,90.44,163.68,90.46,163.78,90.54,163.88,90.60,163.90,90.66,163.70,90.67,163.47,90.72,163.53,90.76,163.82,90.71,164.15,90.62,164.15,90.56,164.12,90.58,164.07,90.59,164.18,90.58,164.32,90.56,164.45,90.56,164.35,90.65,164.22,90.75,164.07,90.83,164.07,90.79,164.15,90.71,164.22,90.62,164.32,90.56,164.38,90.55,164.22,90.58,164.05,90.58,163.85,90.55,163.80,90.55,163.75,90.56,163.70
RZ_4219621_7956,null,null,50,0,4,90.60,163.75,90.61,163.82,90.62,163.85,90.62,163.97,90.64,164.12,90.66,164.30,90.69,164.35,90.69,164.30,90.66,164.25,90.60,164.22,90.55,164.25,90.53,164.25,90.54,164.28,90.56,164.22,90.56,164.22,90.58,164.15,90.58,164.10,90.55,164.05,90.53,164.10,90.55,164.12,90.60,164.12,90.65,164.12,90.69,164.10,90.74,164.30,90.70,164.50,90.61,164.72,90.53,164.80,90.51,164.82,90.50,164.82,90.49,164.55,90.55,164.28,90.61,164.12,90.66,164.28,90.65,164.53,90.62,164.65,90.60,164.78,90.59,164.50,90.59,164.22,90.60,164.15,90.62,164.38,90.65,164.60,90.66,164.57,90.67,164.55,90.69,164.55,90.69,164.53,90.70,164.50,90.66,164.50,90.62,164.45,90.60,164.40,90.64,164.32
RZ_4219621_7957,null,null,50,0,4,90.66,164.35,90.69,164.40,90.67,164.43,90.67,164.40,90.69,164.38,90.69,164.38,90.70,164.28,90.70,164.18,90.71,164.15,90.74,164.30,90.70,164.45,90.64,164.55,90.56,164.57,90.55,164.60,90.69,164.57,90.85,164.62,90.91,164.65,90.81,164.68,90.70,164.53,90.69,164.38,90.76,164.45,90.86,164.62,90.95,164.68,90.89,164.55,90.83,164.57,90.79,164.78,90.80,164.97,90.81,164.78,90.79,164.55,90.75,164.40,90.80,164.47,90.89,164.50,90.97,164.30,90.97,164.10,90.97,164.10,90.97,164.32,91.01,164.50,91.05,164.50,91.04,164.62,90.97,164.80,90.91,164.80,90.92,164.65,90.96,164.45,90.99,164.38,90.97,164.22,90.97,164.12,91.01,164.22,91.06,164.43,91.10,164.53,91.10,164.45
RZ_4219621_7958,null,null,250,0,1,91.10,164.43,91.11,164.45,91.12,164.50,91.15,164.50,91.15,164.50,91.11,164.72,91.08,164.93,91.04,165.07,91.03,165.00,91.00,164.95,90.99,164.80,90.94,164.62,90.90,164.53,90.85,164.60,90.80,164.68,90.76,164.70,90.84,164.70,91.01,164.68,91.17,164.60,91.24,164.53,91.25,164.50,91.26,164.45,91.24,164.40,91.21,164.38,91.20,164.30,91.22,164.28,91.24,164.18,91.25,164.07,91.21,164.22,91.16,164.45,91.11,164.70,91.08,164.72,91.08,164.60,91.10,164.47,91.12,164.40,91.16,164.50,91.17,164.57,91.17,164.57,91.17,164.50,91.16,164.40,91.16,164.38,91.17,164.25,91.22,164.15,91.29,164.12,91.35,164.18,91.36,164.25,91.38,164.18,91.38,164.07,91.34,163.97,91.29,163.95,91.26,164.18,91.28,164.43,91.28,164.53,91.26,164.40,91.25,164.20,91.30,164.12,91.38,164.15,91.36,164.25,91.30,164.38,91.25,164.47,91.30,164.57,91.35,164.57,91.40,164.45,91.41,164.30,91.44,164.22,91.47,164.12,91.51,164.07,91.61,164.03,91.67,164.05,91.64,164.10,91.55,164.18,91.46,164.28,91.47,164.40,91.46,164.50,91.42,164.45,91.38,164.43,91.35,164.40,91.31,164.43,91.30,164.47,91.36,164.50,91.42,164.57,91.51,164.65,91.56,164.43,91.61,164.15,91.58,163.88,91.55,163.85,91.55,163.82,91.62,163.75,91.69,163.65,91.67,163.60,91.62,163.62,91.54,163.78,91.50,163.93,91.46,164.05,91.54,164.12,91.59,164.10,91.65,164.00,91.65,163.90,91.65,163.90,91.64,163.97,91.62,164.05,91.61,164.12,91.59,164.35,91.56,164.60,91.55,164.57,91.53,164.25,91.58,163.90,91.62,163.80,91.62,163.80,91.56,163.82,91.51,163.82,91.53,163.80,91.54,163.80,91.54,163.82,91.53,163.82,91.53,163.85,91.53,163.85,91.53,163.95,91.53,164.15,91.55,164.35,91.58,164.10,91.66,163.72,91.72,163.65,91.78,163.85,91.78,164.07,91.79,164.00,91.81,163.82,91.76,163.65,91.71,163.45,91.69,163.43,91.72,163.40,91.75,163.40,91.74,163.47,91.71,163.65,91.71,163.82,91.74,163.80,91.76,163.65,91.78,163.47,91.80,163.40,91.83,163.32,91.83,163.25,91.85,163.30,91.88,163.45,91.86,163.55,91.79,163.60,91.71,163.40,91.69,163.20,91.71,163.28,91.75,163.53,91.76,163.80,91.78,163.80,91.76,163.85,91.75,163.88,91.75,163.72,91.74,163.55,91.75,163.35,91.75,163.32,91.74,163.32,91.71,163.32,91.70,163.12,91.72,162.93,91.74,162.80,91.75,162.95,91.74,163.18,91.75,163.32,91.75,163.40,91.74,163.38,91.72,163.32,91.72,163.30,91.72,163.25,91.72,163.28,91.74,163.50,91.75,163.72,91.78,163.62,91.76,163.30,91.72,162.93,91.71,162.85,91.74,162.82,91.75,162.88,91.76,162.95,91.78,163.03,91.79,163.10,91.75,163.15,91.71,163.18,91.67,163.15,91.67,163.18,91.65,163.18,91.64,163.18,91.64,163.15,91.66,163.12,91.69,163.12,91.70,163.03,91.72,162.90,91.75,162.75,91.78,162.75,91.78,162.72,91.78,162.78,91.76,162.80,91.75,162.82,91.74,162.82,91.75,162.75,91.78,162.68,91.80,162.47,91.84,162.32,91.88,162.18,91.85,162.20,91.79,162.15,91.75,162.10,91.76,162.10,91.78,162.18,91.78,162.43,91.80,162.68,91.84,162.90,91.88,162.65,91.90,162.35,91.90,162.07,91.89,162.10,91.84,162.10,91.81,162.12,91.88,162.10,91.96,162.05,92.04,162.22,92.03,162.45,92.01,162.68,91.99,162.70,91.99,162.70,91.97,162.68,91.97,162.68,91.96,162.70,91.97,162.50,91.95,162.25,91.94,161.93,91.91,161.85,91.95,161.80,91.99,161.85,92.03,161.97,92.06,162.07,92.05,162.05,92.00,161.95,91.95,161.95,91.94,162.05,91.95,162.15,91.94,162.15,91.91,162.10,91.91,162.03,91.94,161.95,92.03,162.05,92.10,162.12,92.15,162.07,92.14,161.93
RZ_4219621_7959,null,null,49,0,1,92.12,161.78,92.12,161.88,92.14,162.00,92.14,162.10,92.14,162.12,92.15,162.07,92.17,162.00,92.20,161.90,92.19,161.85,92.19,161.72,92.21,161.62,92.26,161.60,92.21,161.68,92.15,161.80,92.10,161.90,92.15,161.93,92.19,161.80,92.19,161.75,92.15,161.68,92.10,161.68,92.14,161.60,92.19,161.47,92.21,161.43,92.19,161.38,92.15,161.30,92.14,161.22,92.12,161.15,92.08,161.22,92.03,161.30,92.00,161.40,92.01,161.35,92.03,161.28,92.01,161.30,91.99,161.38,92.00,161.47,92.04,161.53,92.08,161.62,92.09,161.72,92.10,161.82,92.09,161.65,92.06,161.45,91.99,161.22,91.92,161.20,91.89,161.22,91.91,161.25,91.99,161.35,92.04,161.43,92.08,161.43,92.08,161.38
RZ_4219621_7960,null,null,50,0,1,92.08,161.35,92.06,161.47,92.05,161.53,92.04,161.62,92.00,161.70,91.97,161.28,91.96,160.80,91.96,160.45,91.96,160.62,91.95,160.78,91.92,160.78,91.89,160.82,91.88,160.85,91.88,160.88,91.85,160.82,91.83,160.75,91.75,160.68,91.71,160.78,91.72,160.95,91.79,161.12,91.85,161.12,91.85,161.18,91.85,161.15,91.84,160.85,91.84,160.57,91.83,160.30,91.83,160.18,91.81,160.05,91.79,160.20,91.74,160.45,91.70,160.70,91.65,160.65,91.62,160.60,91.62,160.60,91.67,160.60,91.74,160.60,91.70,160.60,91.65,160.72,91.58,160.85,91.55,160.80,91.59,160.60,91.65,160.35,91.67,160.30,91.65,160.18,91.61,160.15,91.60,160.10,91.64,160.20,91.71,160.32,91.80,160.47,91.84,160.50
RZ_4219621_7961,null,null,50,0,1,91.86,160.53,91.88,160.50,91.79,160.53,91.70,160.53,91.58,160.53,91.56,160.50,91.62,160.45,91.72,160.38,91.81,160.28,91.75,160.30,91.70,160.28,91.66,160.25,91.66,160.22,91.66,160.15,91.66,159.97,91.66,159.78,91.66,159.85,91.66,160.05,91.66,160.20,91.66,160.12,91.65,160.07,91.66,160.03,91.66,159.95,91.66,159.88,91.65,159.93,91.66,159.97,91.72,160.00,91.79,159.97,91.78,159.97,91.74,159.97,91.69,160.03,91.67,160.00,91.65,159.75,91.62,159.53,91.60,159.47,91.67,159.65,91.75,159.68,91.80,159.53,91.75,159.62,91.67,159.85,91.62,160.07,91.60,160.07,91.60,160.12,91.60,160.18,91.61,159.95,91.64,159.68,91.65,159.60,91.67,159.75,91.67,159.82,91.69,159.75
RZ_4219621_7962,null,null,51,0,1,91.70,159.70,91.69,159.75,91.67,159.80,91.65,159.80,91.65,159.82,91.65,159.82,91.64,159.72,91.60,159.62,91.58,159.53,91.62,159.62,91.71,159.70,91.72,159.85,91.65,159.90,91.58,159.72,91.59,159.43,91.59,159.07,91.60,158.95,91.61,159.03,91.61,159.30,91.58,159.65,91.55,159.85,91.61,159.90,91.69,159.93,91.78,159.93,91.78,159.90,91.78,159.75,91.79,159.53,91.74,159.40,91.66,159.35,91.59,159.40,91.55,159.40,91.55,159.45,91.54,159.50,91.56,159.55,91.61,159.47,91.66,159.38,91.66,159.30,91.64,159.30,91.65,159.65,91.69,160.00,91.70,160.03,91.66,159.68,91.65,159.30,91.65,159.20,91.66,159.10,91.67,159.07,91.69,159.12,91.69,159.15,91.66,159.18,91.64,159.20,91.60,159.22
RZ_4219621_7963,null,null,50,0,11,91.58,159.28,91.60,159.30,91.64,159.30,91.67,159.22,91.69,159.12,91.69,159.10,91.67,159.12,91.66,159.12,91.70,159.07,91.72,159.00,91.69,158.93,91.61,158.85,91.60,158.85,91.66,158.82,91.71,158.85,91.64,158.90,91.60,158.95,91.58,159.00,91.59,159.03,91.61,159.03,91.62,158.97,91.60,158.78,91.55,158.62,91.51,158.50,91.54,158.47,91.56,158.47,91.46,158.43,91.34,158.43,91.22,158.53,91.22,158.68,91.28,158.72,91.31,158.68,91.33,158.60,91.36,158.68,91.42,158.72,91.49,158.75,91.47,158.75,91.46,158.72,91.50,158.75,91.55,158.78,91.51,158.90,91.44,158.97,91.35,159.00,91.34,158.88,91.35,158.78,91.36,158.72,91.38,158.72,91.38,158.78,91.39,158.80,91.40,158.85
RZ_4219621_7964,null,null,50,0,11,91.40,158.85,91.40,158.82,91.40,158.78,91.40,158.75,91.40,158.72,91.36,158.85,91.33,159.07,91.28,159.30,91.26,159.22,91.29,159.03,91.34,158.85,91.40,158.80,91.44,158.68,91.46,158.55,91.49,158.47,91.54,158.43,91.56,158.40,91.58,158.38,91.56,158.38,91.55,158.35,91.53,158.38,91.49,158.45,91.38,158.53,91.29,158.55,91.24,158.53,91.26,158.45,91.29,158.45,91.30,158.43,91.33,158.30,91.35,158.18,91.38,158.25,91.38,158.45,91.44,158.65,91.49,158.62,91.54,158.57,91.51,158.55,91.46,158.55,91.41,158.47,91.38,158.43,91.38,158.47,91.36,158.62,91.35,158.70,91.35,158.65,91.35,158.60,91.35,158.62,91.33,158.68,91.31,158.68,91.29,158.65,91.28,158.50,91.26,158.35
RZ_4219621_7965,null,null,50,0,11,91.30,158.20,91.35,158.20,91.39,158.12,91.40,158.10,91.40,158.20,91.36,158.32,91.33,158.53,91.29,158.62,91.28,158.72,91.33,158.72,91.35,158.70,91.38,158.65,91.35,158.72,91.34,158.78,91.38,158.68,91.42,158.50,91.47,158.30,91.45,158.22,91.42,158.22,91.42,158.22,91.42,158.25,91.42,158.28,91.41,158.35,91.41,158.40,91.41,158.45,91.41,158.47,91.40,158.47,91.39,158.50,91.39,158.50,91.39,158.47,91.39,158.43,91.39,158.35,91.39,158.30,91.38,158.40,91.38,158.53,91.39,158.43,91.39,158.18,91.40,157.93,91.44,158.00,91.45,158.12,91.44,158.28,91.40,158.38,91.36,158.50,91.36,158.65,91.38,158.40,91.39,158.10,91.39,157.62,91.40,157.45,91.40,157.25,91.38,157.20
RZ_4219621_7966,null,null,50,0,11,91.35,157.43,91.41,157.65,91.50,157.75,91.58,157.62,91.58,157.53,91.58,157.47,91.56,157.40,91.59,157.38,91.61,157.40,91.65,157.55,91.66,157.68,91.65,157.62,91.61,157.53,91.59,157.40,91.61,157.35,91.66,157.25,91.72,157.10,91.67,157.00,91.60,156.95,91.61,157.12,91.70,157.32,91.80,157.18,91.81,156.88,91.84,156.57,91.85,156.57,91.86,156.57,91.86,156.62,91.90,156.65,91.92,156.55,91.95,156.43,91.92,156.45,91.86,156.62,91.81,156.78,91.76,156.78,91.75,156.82,91.75,156.93,91.75,157.00,91.76,157.03,91.75,156.80,91.72,156.62,91.71,156.62,91.70,156.78,91.74,156.93,91.78,157.05,91.85,157.15,91.86,157.15,91.89,157.00,91.91,156.85,92.17,156.82,92.45,156.85
RZ_4219621_7967,null,null,50,0,3,92.72,156.75,92.92,156.62,93.17,157.03,93.39,157.57,93.70,158.12,94.11,158.05,94.59,157.97,94.90,157.97,95.21,158.03,95.53,158.30,95.90,158.53,96.16,158.80,96.36,159.07,96.55,159.35,96.67,159.50,96.76,159.53,96.74,159.68,96.71,159.85,96.64,160.03,96.55,160.07,96.42,160.12,96.39,160.15,96.34,160.18,96.28,160.20,96.21,160.12,96.19,160.00,96.20,159.72,96.20,159.53,96.30,159.15,96.41,158.93,96.41,159.10,96.33,159.50,96.40,159.75,96.56,159.60,96.72,159.45,96.74,159.45,96.75,159.43,96.75,159.22,96.75,159.03,96.74,159.03,96.72,159.20,96.71,159.38,96.72,159.38,96.78,159.38,96.85,159.38,96.90,159.35,96.94,159.35,96.95,159.35,96.95,159.12,96.95,158.88
RZ_4219621_7968,null,null,50,0,3,96.97,158.55,96.99,158.43,96.99,158.60,96.99,158.85,96.97,159.15,96.96,159.20,96.95,159.28,97.05,159.25,97.15,159.15,97.24,159.20,97.21,159.28,97.16,159.40,97.04,159.43,96.94,159.45,96.90,159.45,96.91,159.43,96.94,159.43,96.95,159.45,96.97,159.45,97.05,159.43,97.10,159.38,97.15,159.38,97.15,159.28,97.16,159.07,97.17,158.88,97.20,158.82,97.21,158.85,97.21,158.88,97.21,158.95,97.20,159.03,97.19,159.12,97.14,159.20,97.08,159.25,97.01,159.30,97.00,159.30,96.99,159.32,97.00,159.32,97.01,159.40,97.03,159.45,97.05,159.55,97.06,159.57,97.10,159.57,97.14,159.53,97.16,159.45,97.19,159.25,97.19,159.10,97.19,158.90,97.22,158.80,97.28,158.97,97.34,159.25
RZ_4219621_7969,null,null,51,0,3,97.38,159.53,97.40,159.50,97.31,159.53,97.21,159.55,97.12,159.32,97.17,159.05,97.24,158.85,97.29,158.90,97.29,158.93,97.26,158.93,97.28,158.93,97.26,158.95,97.28,158.85,97.30,158.70,97.33,158.60,97.38,158.65,97.39,158.68,97.41,158.72,97.40,158.80,97.40,158.90,97.40,158.82,97.40,158.72,97.45,158.78,97.51,159.03,97.56,159.30,97.55,159.35,97.54,159.20,97.53,159.05,97.50,158.95,97.47,158.85,97.55,158.72,97.62,158.75,97.71,158.88,97.72,159.15,97.72,159.28,97.72,159.40,97.79,159.22,97.85,159.12,97.84,159.05,97.75,159.18,97.66,159.22,97.66,159.25,97.66,159.22,97.67,159.22,97.81,159.20,97.94,159.12,98.01,159.05,97.99,158.97,97.97,158.97,97.97,158.88,97.96,158.68
RZ_4219621_7970,null,null,50,0,3,97.95,158.53,97.95,158.45,97.96,158.47,97.96,158.53,97.97,158.60,97.97,158.70,97.97,158.75,97.97,158.80,97.95,158.85,97.92,158.85,97.91,158.85,97.91,158.85,97.94,158.88,97.99,158.90,98.05,158.95,98.09,158.97,98.10,158.95,98.11,159.00,98.12,159.05,98.14,159.07,98.24,159.03,98.30,159.00,98.36,158.95,98.35,158.80,98.39,158.60,98.40,158.45,98.39,158.43,98.42,158.38,98.49,158.35,98.55,158.32,98.55,158.47,98.53,158.60,98.51,158.75,98.54,158.72,98.59,158.70,98.65,158.68,98.65,158.62,98.66,158.65,98.66,158.68,98.71,158.60,98.76,158.47,98.72,158.40,98.66,158.43,98.64,158.45,98.69,158.43,98.74,158.38,98.74,158.38,98.74,158.38,98.76,158.40,98.80,158.45
RZ_4219621_7971,null,null,51,0,3,98.85,158.47,98.89,158.45,98.90,158.25,98.90,158.05,98.88,157.90,98.88,157.88,98.89,157.93,98.90,158.00,98.94,158.10,98.96,158.12,98.97,158.12,98.97,158.15,98.97,158.18,99.03,158.18,99.04,158.18,99.05,158.22,99.01,158.28,99.01,158.25,98.97,158.18,98.95,158.15,99.05,158.10,99.17,158.07,99.29,158.15,99.28,158.32,99.28,158.50,99.28,158.55,99.29,158.45,99.28,158.35,99.28,158.28,99.30,158.25,99.35,158.22,99.41,158.20,99.41,158.18,99.42,158.10,99.42,158.05,99.45,158.07,99.50,158.05,99.55,158.03,99.59,158.03,99.59,158.15,99.59,158.25,99.60,158.20,99.60,158.10,99.65,158.00,99.70,158.05,99.71,158.12,99.69,158.18,99.74,158.18,99.81,158.18,99.90,158.18,99.91,158.18
RZ_4219621_7972,null,null,50,0,3,99.89,158.20,99.86,158.15,99.83,158.12,99.83,158.07,99.84,158.07,99.85,158.07,99.90,158.15,99.97,158.22,100.04,158.22,100.01,158.15,99.95,158.15,99.88,158.25,99.97,158.30,100.08,158.25,100.16,158.15,100.15,158.10,100.15,158.03,100.16,157.97,100.15,157.95,100.12,157.93,100.10,157.95,100.15,157.93,100.21,157.90,100.30,157.88,100.33,157.90,100.34,157.95,100.33,158.25,100.35,158.50,100.38,158.72,100.40,158.68,100.40,158.62,100.39,158.57,100.36,158.60,100.40,158.60,100.45,158.53,100.50,158.40,100.50,157.95,100.50,157.60,100.47,157.62,100.44,158.15,100.40,158.68,100.39,158.50,100.39,158.15,100.39,157.78,100.40,157.78,100.45,157.60,100.47,157.47,100.50,157.35,100.53,157.62,100.62,157.90
RZ_4219621_7973,null,null,51,0,3,100.71,158.18,100.70,158.20,100.62,158.07,100.61,157.93,100.66,157.82,100.71,157.90,100.70,157.97,100.69,157.97,100.66,158.00,100.64,158.00,100.62,157.88,100.66,157.75,100.69,157.65,100.70,157.70,100.69,157.78,100.75,157.93,100.81,158.03,100.88,157.90,100.88,157.68,100.89,157.55,100.90,157.65,100.95,157.72,101.01,157.62,101.01,157.57,100.91,157.53,100.81,157.53,100.80,157.50,100.84,157.47,100.85,157.62,100.84,157.75,100.90,157.90,100.99,157.95,101.10,157.95,101.12,157.97,101.14,157.95,101.10,157.88,101.05,157.80,101.03,157.70,101.04,157.68,101.09,157.53,101.14,157.38,101.10,157.32,101.01,157.68,100.91,158.03,100.90,158.10,100.91,157.93,100.97,157.72,101.04,157.72,101.06,157.75,101.06,157.82,101.06,157.88
RZ_4219621_7974,null,null,50,0,3,101.03,157.90,100.99,157.90,100.96,157.93,100.99,158.00,101.09,158.05,101.15,157.90,101.24,157.47,101.26,157.07,101.24,157.05,101.19,157.28,101.15,157.47,101.17,157.50,101.19,157.68,101.17,157.85,101.15,157.72,101.24,157.40,101.35,157.00,101.45,156.90,101.46,156.90,101.39,157.03,101.33,157.30,101.29,157.50,101.34,157.65,101.44,157.68,101.47,157.62,101.50,157.57,101.50,157.55,101.49,157.57,101.49,157.57,101.46,157.60,101.44,157.60,101.44,157.60,101.44,157.60,101.45,157.60,101.46,157.60,101.49,157.78,101.50,157.93,101.51,157.62,101.51,157.15,101.51,156.97,101.54,157.40,101.56,157.82,101.61,157.93,101.66,157.90,101.71,157.85,101.72,157.82,101.69,157.70,101.64,157.47,101.60,157.28,101.59,157.12
RZ_4219621_7975,null,null,50,0,3,101.59,157.10,101.59,157.22,101.59,157.40,101.60,157.57,101.60,157.57,101.61,157.50,101.62,157.38,101.60,157.25,101.55,157.18,101.51,157.20,101.51,157.07,101.50,157.03,101.50,157.03,101.46,157.25,101.45,157.43,101.45,157.40,101.50,157.28,101.59,157.22,101.65,157.30,101.69,157.38,101.75,157.28,101.83,157.22,101.92,157.20,101.95,157.25,101.97,157.30,101.97,157.38,101.96,157.45,101.96,157.53,101.91,157.43,101.88,157.28,101.83,157.12,101.83,157.12,101.89,157.10,101.95,157.05,102.03,157.00,102.05,156.93,102.08,156.85,102.10,156.75,102.10,156.85,102.01,157.03,101.91,157.28,101.84,157.32,101.89,157.32,101.96,157.15,102.04,157.00,102.06,156.88,102.04,156.80,102.03,156.75,102.04,156.85,102.04,157.07
RZ_4219621_7976,null,null,50,0,3,102.03,157.30,102.03,157.38,102.01,157.45,102.03,157.62,102.03,157.82,102.03,157.72,102.03,157.53,102.03,157.32,102.04,157.07,102.08,156.80,102.11,156.65,102.14,156.72,102.11,156.82,102.11,156.78,102.11,156.78,102.12,156.78,102.15,156.78,102.17,156.80,102.19,156.80,102.20,156.78,102.16,156.80,102.12,156.95,102.12,157.10,102.17,157.32,102.21,157.47,102.24,157.60,102.29,157.57,102.39,157.43,102.49,157.28,102.51,157.15,102.51,157.05,102.53,156.95,102.53,157.07,102.54,157.28,102.53,157.50,102.51,157.55,102.45,157.47,102.41,157.40,102.45,157.28,102.51,157.28,102.59,157.25,102.59,157.25,102.58,157.30,102.55,157.35,102.54,157.40,102.53,157.35,102.54,157.32,102.54,157.25,102.54,157.20,102.60,157.12
RZ_4219621_7977,null,null,50,0,11,102.65,157.12,102.71,157.03,102.71,157.00,102.70,157.00,102.70,157.07,102.74,157.12,102.81,157.28,102.91,157.40,102.99,157.55,103.00,157.55,102.97,157.55,103.01,157.38,103.08,157.20,103.15,157.05,103.15,157.10,103.17,157.20,103.20,157.30,103.21,157.32,103.21,157.32,103.21,157.32,103.20,157.25,103.20,157.18,103.20,157.10,103.20,157.15,103.21,157.18,103.24,157.22,103.26,157.22,103.30,157.22,103.34,157.22,103.36,157.22,103.38,157.25,103.38,157.28,103.38,157.30,103.40,157.28,103.42,157.22,103.45,157.15,103.50,157.12,103.54,157.10,103.59,157.03,103.61,157.00,103.62,157.10,103.62,157.18,103.70,157.28,103.76,157.22,103.78,157.22,103.71,157.25,103.65,157.30,103.65,157.35,103.65,157.35,103.65,157.57
RZ_4219621_7978,null,null,51,100,1,103.65,157.80,103.72,157.75,103.80,157.47,103.88,157.20,103.86,157.25,103.85,157.32,103.85,157.43,103.89,157.47,103.92,157.50,103.96,157.47,103.99,157.47,104.03,157.53,104.05,157.57,104.08,157.65,104.06,157.70,104.05,157.80,104.05,157.85,104.04,157.88,104.04,157.88,104.01,157.95,103.99,157.97,103.96,157.95,104.00,157.78,104.05,157.68,104.06,157.72,104.03,157.80,103.99,157.90,104.01,157.93,104.03,157.97,104.11,158.00,104.20,158.00,104.29,157.95,104.30,157.90,104.30,157.90,104.31,157.90,104.31,157.88,104.33,157.90,104.34,157.93,104.35,157.93,104.33,157.90,104.29,157.88,104.25,157.93,104.24,157.97,104.25,158.03,104.30,158.00,104.36,157.95,104.39,158.10,104.34,158.30,104.29,158.45,104.30,158.35,104.35,158.25
RZ_4219621_7979,null,null,50,0,1,104.41,158.22,104.42,158.25,104.46,158.28,104.49,158.28,104.49,158.30,104.46,158.32,104.44,158.32,104.41,158.40,104.40,158.45,104.38,158.57,104.36,158.62,104.35,158.68,104.34,158.68,104.31,158.65,104.29,158.60,104.39,158.50,104.53,158.43,104.64,158.38,104.61,158.15,104.58,157.95,104.58,157.90,104.58,158.12,104.58,158.38,104.59,158.40,104.60,158.30,104.60,158.15,104.65,158.00,104.64,157.93,104.61,157.93,104.56,157.95,104.61,157.97,104.67,158.03,104.72,158.10,104.72,158.28,104.72,158.40,104.74,158.47,104.74,158.45,104.74,158.43,104.78,158.43,104.80,158.32,104.84,158.22,104.85,158.15,104.89,158.18,104.91,158.20,104.94,158.50,104.94,158.82,104.94,158.95,104.92,158.75,104.88,158.55,104.84,158.43
RZ_4219621_7980,null,null,50,0,1,104.85,158.25,104.90,158.10,104.95,158.25,104.95,158.47,104.91,158.82,104.89,158.95,104.88,159.07,104.89,159.10,104.89,158.90,105.00,158.60,105.11,158.32,105.24,158.22,105.25,158.22,105.19,158.25,105.11,158.30,105.05,158.35,104.97,158.32,104.90,158.30,104.85,158.28,104.89,158.30,104.92,158.32,104.95,158.35,105.00,158.28,105.03,158.25,105.04,158.25,105.00,158.25,105.05,158.32,105.10,158.38,105.15,158.40,105.17,158.40,105.21,158.45,105.19,158.43,105.14,158.30,105.11,158.18,105.14,158.35,105.19,158.60,105.24,158.85,105.28,158.85,105.29,158.62,105.30,158.40,105.33,158.32,105.35,158.50,105.29,158.72,105.24,158.78,105.16,158.80,105.16,158.78,105.28,158.70,105.38,158.60,105.44,158.53,105.35,158.53
RZ_4219621_7981,null,null,49,1,1,105.28,158.55,105.30,158.57,105.35,158.78,105.35,158.93,105.33,159.07,105.28,159.07,105.34,158.97,105.40,158.90,105.46,158.82,105.46,158.82,105.45,158.78,105.46,158.75,105.46,158.72,105.46,158.72,105.46,158.70,105.46,158.70,105.46,158.68,105.46,158.68,105.50,158.65,105.55,158.55,105.59,158.47,105.59,158.40,105.54,158.38,105.47,158.35,105.47,158.30,105.54,158.22,105.60,158.15,105.58,158.22,105.56,158.40,105.58,158.55,105.59,158.57,105.58,158.47,105.55,158.45,105.54,158.30,105.49,158.18,105.44,158.10,105.44,158.15,105.49,158.18,105.51,158.35,105.49,158.57,105.47,158.78,105.47,158.72,105.49,158.57,105.47,158.47,105.46,158.50,105.45,158.60,105.50,158.62,105.55,158.57,105.56,158.50
RZ_4219621_7982,null,null,50,0,1,105.51,158.40,105.53,158.30,105.59,158.32,105.66,158.40,105.67,158.43,105.66,158.30,105.65,158.45,105.64,158.62,105.64,158.82,105.64,158.85,105.66,158.75,105.66,158.65,105.67,158.55,105.66,158.57,105.65,158.57,105.64,158.68,105.60,158.93,105.56,159.15,105.54,159.28,105.55,159.28,105.55,158.97,105.56,158.70,105.58,158.43,105.55,158.40,105.53,158.47,105.53,158.53,105.58,158.57,105.61,158.60,105.61,158.68,105.59,158.72,105.54,158.72,105.49,158.72,105.56,158.72,105.65,158.80,105.72,158.88,105.69,158.97,105.65,159.05,105.62,158.93,105.65,158.72,105.66,158.53,105.69,158.45,105.69,158.43,105.67,158.22,105.66,158.07,105.65,158.15,105.65,158.40,105.66,158.60,105.67,158.62,105.66,158.72,105.65,158.88
RZ_4219621_7983,null,null,51,0,1,105.62,158.93,105.62,158.82,105.62,158.75,105.62,158.75,105.60,158.72,105.59,158.68,105.56,158.70,105.56,158.75,105.67,158.90,105.80,158.95,105.89,158.97,105.80,158.95,105.67,158.95,105.59,159.05,105.53,159.10,105.50,159.18,105.50,159.15,105.55,159.05,105.62,158.97,105.69,158.93,105.72,158.90,105.81,158.80,105.90,158.65,105.96,158.55,105.95,158.50,105.92,158.38,105.90,158.22,105.95,158.15,106.04,158.22,106.12,158.30,106.24,158.22,106.54,158.10,106.88,158.10,107.16,158.12,107.45,158.05,107.90,157.88,108.44,157.68,108.86,157.62,109.30,157.20,109.58,156.80,110.12,156.35,110.47,156.25,111.04,156.12,111.31,156.07,111.71,155.65,111.90,155.25,112.24,154.75,112.51,154.62,112.86,154.07,113.00,153.57,113.11,152.75
RZ_4219621_7984,null,null,50,0,1,113.19,152.32,113.25,151.85,113.29,151.47,113.30,151.12,113.25,150.45,113.16,150.10,113.00,149.75,112.83,149.72,112.65,149.70,112.51,149.68,112.42,149.75,112.26,149.82,112.10,149.38,111.96,148.85,111.94,148.28,112.03,148.20,112.11,148.00,112.19,147.82,112.17,147.68,112.16,147.75,112.21,147.80,112.29,147.85,112.35,147.68,112.31,147.47,112.26,147.28,112.31,147.50,112.40,147.70,112.46,147.75,112.44,147.62,112.40,147.53,112.39,147.57,112.34,147.55,112.29,147.40,112.24,147.25,112.25,147.10,112.26,147.03,112.30,146.93,112.33,146.82,112.30,146.78,112.24,146.65,112.21,146.55,112.25,146.57,112.28,146.78,112.28,147.05,112.29,147.20,112.30,147.25,112.21,147.20,112.12,147.18,112.03,147.12,112.04,147.15
RZ_4219621_7985,null,null,50,0,1,112.05,147.18,112.05,147.22,112.06,147.30,112.11,147.32,112.15,147.18,112.10,147.03,112.01,146.95,111.89,147.07,111.86,147.18,111.85,147.32,111.88,147.47,111.90,147.60,111.92,147.55,111.95,147.47,111.94,147.40,111.90,147.47,111.86,147.62,111.84,147.80,111.83,147.93,111.84,147.97,111.89,147.82,111.92,147.60,111.97,147.40,112.00,147.32,112.03,147.25,112.01,147.28,112.00,147.35,111.99,147.57,111.97,147.70,111.96,147.82,111.95,147.62,111.97,147.43,111.99,147.38,112.04,147.55,112.05,147.72,111.99,147.70,111.91,147.70,111.91,147.70,111.99,147.78,112.06,147.82,112.08,147.88,112.08,147.90,112.08,147.90,112.06,147.93,112.03,147.82,112.05,147.72,112.08,147.65,112.12,147.72,112.11,147.97,112.08,148.18
RZ_4219621_7986,null,null,50,0,1,112.09,148.30,112.11,148.35,112.15,148.40,112.16,148.45,112.06,148.45,111.99,148.45,111.90,148.50,111.83,148.57,111.72,148.75,111.64,148.90,111.66,148.75,111.70,148.47,111.74,148.25,111.76,148.32,111.76,148.38,111.76,148.40,111.76,148.43,111.80,148.40,111.83,148.32,111.84,148.22,111.84,148.15,111.84,148.07,111.83,148.22,111.74,148.45,111.65,148.70,111.54,148.78,111.49,148.78,111.45,148.80,111.46,148.82,111.53,148.90,111.59,148.93,111.65,148.93,111.69,148.90,111.72,148.85,111.76,148.60,111.76,148.38,111.78,148.12,111.79,148.12,111.71,148.12,111.64,148.12,111.56,148.15,111.56,148.22,111.55,148.53,111.58,148.82,111.61,148.88,111.64,148.70,111.64,148.47,111.64,148.32,111.61,148.20,111.60,148.07
RZ_4219621_7987,null,null,50,0,1,111.59,148.00,111.55,147.95,111.51,148.00,111.47,148.10,111.47,148.22,111.47,148.28,111.47,148.30,111.45,148.22,111.53,148.15,111.61,148.00,111.66,147.93,111.59,147.90,111.53,147.97,111.53,147.97,111.56,147.93,111.59,147.88,111.58,147.88,111.59,148.12,111.60,148.38,111.58,148.57,111.54,148.50,111.47,148.40,111.44,148.38,111.46,148.38,111.53,148.22,111.60,148.10,111.56,148.03,111.51,148.07,111.44,148.32,111.42,148.53,111.45,148.72,111.47,148.70,111.51,148.62,111.54,148.57,111.55,148.55,111.56,148.62,111.56,148.65,111.56,148.65,111.58,148.57,111.60,148.50,111.62,148.47,111.62,148.30,111.64,148.12,111.64,147.95,111.64,147.93,111.62,147.97,111.61,148.20,111.60,148.38,111.59,148.43,111.54,148.43
RZ_4219621_7988,null,null,50,0,1,111.49,148.45,111.44,148.53,111.44,148.50,111.44,148.53,111.44,148.55,111.44,148.53,111.40,148.47,111.36,148.43,111.35,148.55,111.36,148.65,111.39,148.68,111.45,148.57,111.51,148.62,111.56,148.78,111.54,148.93,111.51,148.95,111.49,148.68,111.46,148.40,111.44,148.15,111.41,148.12,111.39,148.03,111.41,147.90,111.46,147.82,111.54,147.80,111.56,147.97,111.59,148.12,111.56,148.32,111.46,148.28,111.38,148.25,111.31,148.20,111.31,148.20,111.33,148.20,111.34,148.18,111.38,148.12,111.40,148.00,111.40,147.90,111.38,147.90,111.44,148.00,111.51,148.10,111.60,148.43,111.60,148.72,111.59,148.97,111.56,148.82,111.53,148.62,111.50,148.50,111.44,148.45,111.39,148.43,111.35,148.43,111.35,148.43,111.35,148.45
RZ_4219621_7989,null,null,50,0,1,111.36,148.45,111.41,148.40,111.45,148.40,111.42,148.40,111.36,148.40,111.36,148.40,111.42,148.38,111.49,148.35,111.50,148.32,111.50,148.35,111.41,148.40,111.33,148.38,111.35,148.35,111.46,148.32,111.56,148.30,111.56,148.20,111.55,148.07,111.55,148.03,111.55,148.12,111.55,148.22,111.56,148.28,111.58,148.28,111.60,148.28,111.59,148.15,111.64,147.97,111.67,147.78,111.69,147.70,111.66,147.80,111.60,147.95,111.55,147.90,111.50,147.55,111.34,147.25,111.10,147.15,110.88,146.68,110.69,145.97,110.45,144.97,110.16,144.18,109.88,143.22,109.72,142.20,109.50,141.15,109.35,140.03,109.20,138.78,109.11,137.90,109.03,137.07,108.94,136.70,108.84,136.15,108.69,135.75,108.56,135.38,108.46,134.70,108.45,134.20
RZ_4219621_7990,null,null,50,0,1,108.41,133.22,108.28,132.65,108.12,131.88,107.97,131.60,107.91,131.07,107.84,130.68,107.74,130.05,107.69,129.70,107.65,129.05,107.66,128.65,107.66,127.88,107.67,127.45,107.65,126.65,107.66,126.17,107.70,125.72,107.74,125.58,107.76,125.38,107.80,125.17,107.84,125.08,107.89,125.15,107.90,125.22,107.92,125.08,107.94,124.85,107.94,124.65,107.92,124.50,107.90,124.42,107.88,124.35,107.85,124.40,107.83,124.40,107.90,124.42,107.97,124.47,108.05,124.53,108.05,124.53,108.00,124.53,107.96,124.55,107.92,124.53,107.94,124.55,107.90,124.55,107.86,124.50,107.94,124.58,108.05,124.70,108.16,124.88,108.16,124.88,108.11,124.88,108.05,124.85,108.01,124.83,108.04,124.83,108.06,124.85,108.05,124.90,108.03,124.95
RZ_4219621_7991,null,null,50,0,1,108.03,125.25,108.03,125.55,108.01,125.55,108.00,125.28,107.99,124.97,107.97,124.97,107.96,124.90,107.95,124.88,107.95,124.75,108.00,124.67,108.05,124.80,108.11,125.00,108.08,125.40,108.04,125.55,108.08,125.65,108.16,125.58,108.28,125.58,108.31,125.70,108.35,125.83,108.36,125.75,108.29,125.62,108.15,125.58,108.01,125.65,107.99,125.72,108.00,125.75,108.01,125.83,108.01,125.92,108.05,126.03,108.11,126.00,108.14,125.95,108.11,125.92,108.09,125.90,108.08,126.05,108.08,126.22,108.09,126.40,108.10,126.55,108.11,126.67,108.10,126.65,108.10,126.50,108.10,126.33,108.10,126.50,108.09,126.65,108.10,126.85,108.11,126.90,108.11,126.92,108.10,126.95,108.09,126.95,108.10,126.90,108.12,126.83,108.15,126.67
RZ_4219621_7992,null,null,50,0,1,108.17,126.60,108.19,126.60,108.20,126.67,108.21,126.83,108.22,126.90,108.16,127.00,108.09,126.92,108.03,126.85,108.03,126.75,108.03,126.72,108.06,126.60,108.10,126.45,108.15,126.47,108.16,126.60,108.15,126.75,108.12,126.78,108.09,126.78,108.08,126.78,108.04,126.75,108.01,126.67,108.01,126.60,108.04,126.53,108.05,126.47,108.06,126.47,108.11,126.55,108.16,126.65,108.12,126.78,108.04,126.85,107.94,126.70,107.92,126.50,107.94,126.15,107.99,126.00,108.03,126.12,108.06,126.40,108.09,126.75,108.08,126.80,108.05,126.80,108.10,126.65,108.11,126.30,108.15,126.00,108.11,125.80,108.14,125.83,108.11,125.90,108.09,125.97,108.14,125.58,108.20,125.12,108.21,124.70,108.17,124.72,108.11,124.80,108.10,125.17
RZ_4219621_7993,null,null,50,0,1,108.09,125.53,108.10,125.78,108.11,125.75,108.14,125.53,108.14,125.35,108.12,125.17,108.12,125.12,108.19,125.05,108.25,124.90,108.25,124.80,108.22,124.78,108.22,124.85,108.25,124.92,108.28,124.85,108.29,124.38,108.28,123.25,108.10,122.17,107.91,121.42,107.70,121.25,107.46,121.12,107.24,121.03,106.83,121.35,106.25,122.40,105.47,123.72,104.50,125.10,103.46,126.40,102.19,128.03,100.76,129.47,99.44,130.62,98.00,131.43,96.80,132.80,95.65,134.47,94.42,136.15,93.56,137.28,92.51,138.40,91.85,139.57,91.00,140.60,90.40,140.90,89.86,140.90,89.20,140.90,88.61,140.90,88.06,140.53,87.53,140.15,87.06,139.90,86.36,139.32,85.96,138.53,85.08,137.38,84.49,136.53,83.47,135.72,82.84,134.88
RZ_4219621_7994,null,null,50,0,12,82.08,133.88,81.53,132.30,81.00,130.80,80.53,129.22,80.03,128.03,79.67,126.88,79.30,125.67,79.01,123.97,78.54,122.58,78.15,120.60,77.72,119.22,77.24,117.72,76.56,117.33,76.00,115.78,75.38,113.60,74.86,111.25,74.33,109.78,74.06,108.50,73.84,106.72,73.51,104.58,73.25,102.70,73.06,100.80,73.11,99.67,73.17,97.92,73.22,97.00,73.11,95.38,73.00,94.50,72.80,93.45,72.56,93.17,72.33,92.12,72.15,91.15,72.04,89.78,71.92,89.17,71.62,88.17,71.41,87.45,71.25,86.78,71.31,86.35,71.36,85.80,71.39,85.25,71.33,85.30,71.22,85.65,71.14,86.00,71.09,86.03,71.08,86.05,70.94,86.08,70.81,86.28,70.70,86.47,70.71,86.62,70.72,86.50,70.72,86.38
RZ_4219621_7995,null,null,50,0,12,70.72,86.80,70.74,87.38,70.74,87.95,70.74,88.00,70.74,88.15,70.72,88.30,70.69,88.55,70.65,88.65,70.62,88.75,70.60,88.92,70.59,89.15,70.58,89.28,70.56,89.17,70.60,89.08,70.64,89.08,70.69,89.12,70.67,89.20,70.67,89.15,70.72,89.08,70.78,89.00,70.84,89.03,70.92,89.00,71.03,88.97,71.14,89.03,71.16,89.17,71.17,89.35,71.17,89.58,71.19,89.75,71.21,89.80,71.24,89.70,71.26,89.80,71.26,89.97,71.29,90.15,71.33,90.12,71.38,90.35,71.39,90.58,71.41,90.80,71.42,90.78,71.39,90.75,71.35,90.75,71.31,90.78,71.31,90.80,71.42,90.83,71.53,90.83,71.64,90.83,71.64,90.83,71.64,90.78,71.65,90.72,71.66,90.67,71.69,90.70
RZ_4219621_7996,null,null,50,0,4,71.67,90.70,71.66,90.67,71.78,90.62,71.89,90.58,72.00,90.55,71.99,90.65,71.97,90.92,71.96,91.35,71.96,91.65,71.96,91.90,71.97,92.00,72.00,92.10,72.01,92.05,72.04,92.00,72.04,92.00,72.04,92.00,72.05,92.03,72.05,92.00,72.05,92.00,72.06,91.97,72.08,92.03,72.10,92.10,72.11,92.20,72.12,92.28,72.22,92.30,72.34,92.30,72.40,92.22,72.35,92.17,72.29,92.17,72.29,92.22,72.28,92.28,72.28,92.30,72.28,92.33,72.28,92.45,72.28,92.55,72.26,92.53,72.28,92.40,72.29,92.28,72.28,92.30,72.26,92.38,72.25,92.47,72.22,92.55,72.21,92.50,72.20,92.47,72.21,92.47,72.21,92.53,72.29,92.60,72.35,92.67,72.35,92.70,72.29,92.70
RZ_4219621_7997,null,null,50,0,4,72.24,92.65,72.24,92.55,72.28,92.47,72.33,92.42,72.38,92.38,72.40,92.33,72.40,92.28,72.40,92.42,72.45,92.62,72.50,92.78,72.53,92.72,72.47,92.70,72.44,92.75,72.39,92.83,72.36,92.88,72.31,92.88,72.28,92.80,72.39,92.75,72.53,92.60,72.65,92.47,72.62,92.55,72.56,92.75,72.53,92.83,72.58,92.70,72.66,92.55,72.76,92.60,72.78,92.90,72.79,93.17,72.78,93.38,72.74,93.38,72.72,93.28,72.74,93.15,72.74,93.08,72.65,93.08,72.58,93.05,72.54,92.97,72.53,92.90,72.54,92.90,72.55,93.05,72.54,93.22,72.53,93.08,72.50,92.85,72.50,92.70,72.53,92.78,72.58,92.90,72.65,92.97,72.71,93.05,72.75,93.10,72.72,93.10,72.70,92.97
RZ_4219621_7998,null,null,50,0,4,72.65,92.88,72.62,92.75,72.59,92.62,72.56,92.50,72.55,92.45,72.55,92.50,72.56,92.53,72.60,92.53,72.64,92.50,72.71,92.47,72.76,92.53,72.74,92.65,72.65,92.65,72.61,92.60,72.65,92.60,72.65,92.75,72.61,92.83,72.59,92.83,72.58,92.88,72.58,92.90,72.56,92.95,72.56,92.97,72.58,92.97,72.58,92.97,72.58,92.95,72.59,92.83,72.56,92.67,72.55,92.55,72.58,92.47,72.64,92.42,72.67,92.45,72.66,92.55,72.65,92.67,72.64,92.75,72.62,92.80,72.62,92.78,72.61,92.83,72.59,92.90,72.58,92.92,72.59,92.85,72.67,92.80,72.74,92.78,72.79,92.78,72.79,92.75,72.79,92.62,72.78,92.47,72.78,92.30,72.76,92.45,72.79,92.67,72.81,92.85
RZ_4219621_7999,null,null,50,0,4,72.84,92.80,72.84,92.75,72.83,92.83,72.80,92.90,72.78,92.90,72.76,92.83,72.74,92.75,72.72,92.70,72.69,92.65,72.65,92.58,72.62,92.60,72.62,92.62,72.64,92.65,72.64,92.65,72.66,92.67,72.67,92.72,72.70,92.75,72.72,92.78,72.75,92.78,72.76,92.75,72.78,92.78,72.70,92.83,72.64,92.92,72.60,93.00,72.67,92.83,72.74,92.62,72.69,92.47,72.59,92.50,72.50,92.53,72.53,92.45,72.55,92.40,72.55,92.42,72.53,92.53,72.51,92.72,72.56,93.03,72.61,93.30,72.72,93.45,73.01,93.53,73.30,93.67,73.88,93.85,74.25,94.47,74.78,95.12,75.35,96.00,76.11,96.33,77.10,97.45,77.92,98.70,79.01,100.38,80.09,101.85,81.49,103.20,82.71,104.78
RZ_4219621_8000,null,null,50,0,4,84.15,106.03,85.46,107.80,86.99,109.88,88.34,112.12,89.67,114.53,90.95,116.65,92.25,118.72,93.31,120.70,94.21,122.40,94.85,124.30,95.47,126.08,95.76,127.85,96.11,129.35,96.31,130.53,96.54,132.03,96.58,133.47,96.65,134.62,96.69,135.50,96.71,136.18,96.71,136.88,96.62,137.20,96.54,137.45,96.36,137.68,96.17,137.80,95.97,137.80,95.71,137.57,95.56,137.32,95.33,137.15,95.22,137.22,94.97,137.35,94.75,137.47,94.53,137.57,94.42,137.62,94.39,137.68,94.36,137.65,94.36,137.55,94.39,137.43,94.41,137.32,94.44,137.25,94.44,137.22,94.44,137.28,94.44,137.35,94.44,137.43,94.42,137.32,94.42,137.25,94.40,137.18,94.39,137.22,94.38,137.25,94.38,137.25,94.39,137.25
RZ_4219621_8001,null,null,50,0,4,94.40,137.25,94.38,137.28,94.34,137.32,94.33,137.35,94.34,137.35,94.35,137.35,94.33,137.22,94.29,137.12,94.26,137.00,94.24,137.00,94.24,137.00,94.22,136.93,94.22,136.78,94.16,136.62,94.11,136.55,94.05,136.55,94.04,136.57,94.08,136.60,94.14,136.55,94.20,136.40,94.20,136.15,94.20,135.93,94.21,135.78,94.22,135.75,94.22,135.75,94.20,135.55,94.15,135.35,94.08,135.25,94.05,135.38,94.11,135.50,94.19,135.50,94.28,135.47,94.29,135.28,94.25,135.10,94.20,134.97,94.15,135.00,94.15,135.00,94.16,135.00,94.14,135.00,94.10,134.97,94.05,134.95,94.05,134.93,94.05,134.95,94.08,135.00,94.10,135.05,94.11,135.07,94.10,135.07,94.09,135.03,94.14,134.65,94.19,134.30
RZ_4219621_8002,null,null,50,0,4,94.24,133.97,94.22,133.97,94.17,134.15,94.14,134.25,94.17,134.25,94.22,133.95,94.29,133.70,94.29,133.43,94.25,133.32,94.21,133.30,94.16,133.43,94.15,133.62,94.12,133.75,94.12,133.80,94.14,134.00,94.16,134.22,94.15,134.35,94.15,134.12,94.15,133.90,94.15,133.78,94.15,133.78,94.12,133.80,94.11,133.85,94.08,133.85,94.03,133.88,93.99,133.88,94.03,133.93,94.09,133.93,94.15,133.93,94.15,133.90,94.14,133.88,94.09,133.88,94.03,133.68,93.97,133.45,94.06,133.18,94.15,133.10,94.19,133.07,94.14,133.07,94.09,133.10,94.09,133.20,94.09,133.25,94.10,133.25,94.10,133.20,94.11,133.18,94.08,133.22,94.05,133.25,94.03,133.28,93.97,133.30,93.94,133.32,93.96,133.32
RZ_4219621_8003,null,null,51,0,4,94.04,133.30,94.12,133.12,94.15,133.00,94.19,132.88,94.22,133.15,94.25,133.45,94.25,133.60,94.26,133.57,94.28,133.57,94.21,133.50,94.15,133.07,94.10,132.68,94.11,132.65,94.19,132.88,94.24,133.12,94.29,133.15,94.30,133.12,94.25,133.10,94.21,133.12,94.17,133.15,94.21,133.25,94.22,133.30,94.21,133.25,94.21,133.15,94.17,133.05,94.14,133.07,94.14,133.10,94.19,133.10,94.24,133.10,94.25,133.12,94.25,133.25,94.28,133.40,94.30,133.30,94.36,133.07,94.41,132.80,94.45,132.75,94.45,132.72,94.36,132.75,94.26,132.90,94.17,133.07,94.17,133.10,94.19,132.97,94.21,132.88,94.22,132.88,94.25,132.88,94.24,132.90,94.24,132.90,94.22,132.90,94.26,132.97,94.34,133.07,94.42,133.18
RZ_4219621_8004,null,null,50,0,4,94.47,133.03,94.47,133.00,94.49,132.95,94.49,133.03,94.41,133.05,94.33,133.12,94.31,133.15,94.40,133.00,94.44,132.82,94.39,132.68,94.33,132.72,94.29,132.75,94.22,132.75,94.19,132.72,94.17,132.68,94.22,132.65,94.28,132.55,94.30,132.45,94.39,132.38,94.46,132.38,94.56,132.43,94.59,132.53,94.59,132.68,94.54,132.75,94.47,132.75,94.42,132.68,94.39,132.65,94.38,132.68,94.41,132.65,94.47,132.62,94.55,132.75,94.58,132.90,94.61,133.05,94.64,132.97,94.64,132.93,94.61,132.95,94.60,133.05,94.58,133.18,94.55,133.25,94.51,133.30,94.49,133.25,94.47,133.20,94.46,133.15,94.46,133.15,94.46,133.15,94.46,133.15,94.46,133.20,94.50,133.20,94.53,133.18,94.46,133.15
RZ_4219621_8005,null,null,50,0,1,94.39,133.15,94.45,133.12,94.58,133.25,94.72,133.40,94.72,133.50,94.69,133.45,94.62,133.43,94.58,133.45,94.59,133.45,94.60,133.45,94.60,133.43,94.59,133.40,94.59,133.40,94.58,133.43,94.58,133.43,94.51,133.50,94.46,133.55,94.50,133.53,94.58,133.45,94.66,133.32,94.64,133.30,94.65,133.22,94.66,133.18,94.67,133.12,94.69,133.43,94.69,133.72,94.69,134.03,94.69,134.00,94.70,133.95,94.72,133.90,94.75,133.82,94.78,133.85,94.78,133.88,94.76,133.82,94.75,133.72,94.75,133.55,94.76,133.50,94.78,133.55,94.85,133.65,94.91,133.72,94.95,133.68,94.94,133.70,94.91,133.75,94.90,133.72,94.85,133.68,94.81,133.88,94.79,134.12,94.83,134.38,94.88,134.38,94.91,134.38
RZ_4219621_8006,null,null,50,0,1,94.95,134.38,94.96,134.32,94.97,134.28,94.99,134.25,94.99,134.30,94.92,134.32,94.85,134.35,94.84,134.47,94.88,134.60,94.92,134.70,94.92,134.68,94.89,134.62,94.84,134.60,94.84,134.62,94.89,134.65,94.95,134.68,94.97,134.53,95.01,134.35,95.04,134.25,95.06,134.32,95.08,134.38,95.10,134.40,95.09,134.47,95.08,134.53,95.04,134.55,95.03,134.50,95.03,134.47,95.01,134.65,95.01,134.90,95.00,135.12,95.03,135.18,95.03,135.15,95.01,135.15,95.03,135.07,95.00,135.00,94.96,135.00,94.92,135.05,94.91,135.05,94.92,135.00,94.95,134.95,95.04,134.90,95.12,134.90,95.22,134.93,95.25,135.03,95.19,135.15,95.10,135.25,95.05,135.35,95.09,135.43,95.11,135.55,95.11,135.62
RZ_4219621_8007,null,null,50,0,1,95.10,135.62,95.11,135.55,95.12,135.50,95.12,135.40,95.12,135.38,95.11,135.43,95.04,135.53,94.96,135.62,94.91,135.62,94.95,135.60,94.99,135.60,95.09,135.55,95.17,135.50,95.25,135.45,95.22,135.43,95.20,135.35,95.19,135.28,95.17,135.25,95.16,135.38,95.14,135.53,95.12,135.65,95.14,135.68,95.15,135.68,95.22,135.60,95.31,135.57,95.38,135.55,95.34,135.47,95.30,135.43,95.28,135.62,95.28,135.88,95.26,136.15,95.22,136.22,95.19,136.28,95.17,136.32,95.21,136.35,95.24,136.38,95.25,136.43,95.21,136.45,95.19,136.50,95.16,136.50,95.16,136.43,95.14,136.32,95.12,136.32,95.10,136.45,95.10,136.43,95.15,136.28,95.21,136.28,95.26,136.40,95.26,136.47,95.24,136.38
RZ_4219621_8008,null,null,50,100,1,95.22,136.30,95.20,136.38,95.17,136.45,95.26,136.55,95.36,136.55,95.47,136.55,95.47,136.57,95.47,136.62,95.45,136.60,95.44,136.50,95.44,136.38,95.46,136.35,95.50,136.45,95.51,136.60,95.53,136.68,95.53,136.60,95.50,136.50,95.49,136.60,95.49,136.72,95.50,136.78,95.55,136.75,95.60,136.72,95.60,136.80,95.56,136.88,95.51,136.80,95.51,136.65,95.51,136.50,95.53,136.50,95.54,136.60,95.55,136.68,95.55,136.60,95.55,136.47,95.56,136.53,95.55,136.68,95.53,136.80,95.51,136.75,95.51,136.82,95.51,136.93,95.50,137.00,95.49,137.00,95.51,137.00,95.54,136.85,95.58,136.72,95.60,136.78,95.65,137.00,95.69,137.22,95.75,137.15,95.78,137.03,95.71,136.93,95.61,136.95
RZ_4219621_8009,null,null,50,0,1,95.61,136.93,95.69,137.07,95.78,137.22,95.76,137.22,95.76,137.03,95.70,136.82,95.64,136.85,95.62,136.85,95.69,136.85,95.75,137.05,95.76,137.30,95.78,137.55,95.78,137.60,95.76,137.68,95.75,137.72,95.72,137.75,95.71,137.72,95.69,137.68,95.69,137.62,95.70,137.62,95.71,137.72,95.71,137.80,95.72,137.90,95.72,137.75,95.75,137.57,95.74,137.43,95.72,137.43,95.74,137.43,95.76,137.43,95.80,137.43,95.78,137.47,95.76,137.55,95.72,137.57,95.70,137.60,95.66,137.62,95.71,137.78,95.78,137.93,95.84,138.00,95.84,138.00,95.86,137.97,95.89,137.97,95.88,138.00,95.84,138.03,95.81,138.05,95.83,138.03,95.85,137.97,95.85,137.95,95.88,137.88,95.91,137.80,95.92,137.75
RZ_4219621_8010,null,null,50,0,1,95.91,137.78,95.96,137.82,96.03,137.88,96.05,137.93,96.01,137.93,95.97,137.93,95.97,137.85,95.99,137.80,96.00,137.90,96.03,138.07,96.04,138.22,96.06,138.22,96.06,138.22,96.06,138.28,96.04,138.32,96.01,138.18,95.99,137.97,96.09,137.90,96.20,138.05,96.30,138.18,96.28,138.28,96.25,138.38,96.25,138.50,96.28,138.50,96.30,138.50,96.29,138.50,96.28,138.47,96.26,138.43,96.26,138.38,96.28,138.10,96.26,137.88,96.25,137.82,96.24,138.00,96.21,138.20,96.17,138.22,96.10,138.25,96.05,138.22,96.09,138.18,96.19,138.20,96.31,138.22,96.35,138.30,96.40,138.30,96.42,138.32,96.44,138.28,96.40,138.25,96.34,138.18,96.28,138.12,96.29,138.20,96.31,138.35,96.36,138.28
RZ_4219621_8011,null,null,50,0,1,96.38,138.07,96.36,137.95,96.31,138.00,96.25,138.05,96.24,138.05,96.22,138.05,96.21,138.05,96.25,138.05,96.30,138.03,96.28,138.32,96.20,138.62,96.20,138.85,96.29,138.72,96.36,138.60,96.38,138.60,96.41,138.60,96.46,138.57,96.50,138.50,96.45,138.43,96.44,138.40,96.41,138.35,96.39,138.30,96.34,138.30,96.39,138.30,96.47,138.38,96.46,138.45,96.36,138.50,96.26,138.45,96.26,138.53,96.26,138.68,96.28,138.78,96.31,138.55,96.33,138.32,96.29,138.20,96.22,138.25,96.22,138.35,96.29,138.38,96.33,138.38,96.35,138.35,96.44,138.32,96.55,138.28,96.59,138.22,96.53,138.25,96.44,138.38,96.42,138.47,96.42,138.53,96.44,138.50,96.45,138.47,96.44,138.47,96.47,138.47
RZ_4219621_8012,null,null,50,0,1,96.53,138.65,96.58,138.85,96.59,139.10,96.60,139.18,96.59,139.15,96.58,139.07,96.56,138.95,96.58,138.88,96.59,138.82,96.60,138.80,96.59,138.68,96.64,138.53,96.69,138.40,96.71,138.43,96.70,138.43,96.69,138.40,96.61,138.45,96.54,138.53,96.50,138.60,96.53,138.65,96.56,138.68,96.56,138.75,96.53,138.80,96.49,138.88,96.51,139.03,96.58,139.12,96.60,138.97,96.58,138.75,96.55,138.60,96.55,138.65,96.56,138.70,96.58,138.72,96.59,138.75,96.61,138.80,96.62,138.85,96.64,138.90,96.64,138.95,96.65,138.90,96.66,138.88,96.66,138.85,96.66,138.80,96.65,138.72,96.65,138.68,96.69,138.68,96.70,138.68,96.72,138.65,96.70,138.62,96.72,138.60,96.74,138.60,96.78,138.60
RZ_4219621_8013,null,null,50,0,1,96.80,138.57,96.80,138.57,96.78,138.57,96.78,138.57,96.80,138.60,96.81,138.65,96.81,138.55,96.79,138.43,96.75,138.32,96.72,138.38,96.74,138.40,96.74,138.38,96.76,138.35,96.78,138.32,96.75,138.38,96.70,138.45,96.67,138.53,96.69,138.55,96.74,138.60,96.74,138.65,96.72,138.70,96.69,138.70,96.70,138.72,96.70,138.72,96.69,138.75,96.67,138.78,96.74,138.80,96.81,138.75,96.88,138.68,96.83,138.78,96.79,138.90,96.79,139.07,96.80,139.05,96.79,139.10,96.78,139.15,96.75,138.93,96.72,138.62,96.70,138.35,96.69,138.35,96.78,138.40,96.88,138.50,96.97,138.53,96.97,138.40,97.01,138.22,97.04,138.22,96.99,138.38,96.90,138.65,96.83,138.85,96.84,138.90,96.86,138.82
RZ_4219621_8014,null,null,50,0,1,96.88,138.75,96.88,138.75,96.88,138.78,96.86,138.80,96.85,138.82,96.86,138.82,96.90,138.78,96.95,138.65,96.97,138.53,96.97,138.43,96.95,138.40,96.92,138.40,96.96,138.43,96.99,138.40,97.00,138.40,96.97,138.38,96.96,138.38,97.00,138.38,97.04,138.43,97.05,138.47,97.04,138.50,97.03,138.47,97.03,138.53,97.03,138.55,97.03,138.57,96.99,138.57,96.95,138.62,96.95,138.65,96.99,138.60,97.01,138.53,97.09,138.43,97.16,138.38,97.20,138.35,97.16,138.35,97.12,138.30,97.15,138.28,97.16,138.22,97.21,138.18,97.22,138.12,97.22,138.10,97.19,138.07,97.15,138.07,97.12,138.15,97.14,138.40,97.12,138.65,97.10,138.70,97.08,138.43,97.08,138.15,97.09,138.12,97.09,138.10
RZ_4219621_8015,null,null,50,0,1,97.03,138.05,96.97,137.97,96.95,138.07,96.97,138.30,96.99,138.47,96.99,138.55,97.04,138.50,97.06,138.45,97.08,138.45,97.04,138.25,97.10,138.03,97.16,137.85,97.21,137.88,97.19,137.90,97.11,137.88,97.06,137.85,97.03,137.82,97.01,137.82,97.03,138.07,97.06,138.32,97.09,138.60,97.10,138.60,97.11,138.57,97.12,138.43,97.15,138.30,97.17,138.07,97.17,137.93,97.14,137.90,97.10,138.00,97.09,138.03,97.08,137.97,97.08,137.90,97.08,137.88,97.09,137.85,97.09,137.78,97.09,137.70,97.09,137.75,97.09,137.85,97.06,137.95,97.05,137.90,97.08,137.82,97.12,137.75,97.16,137.72,97.09,137.75,97.00,137.82,96.96,137.90,97.00,137.90,97.03,137.85,97.03,137.85,97.04,137.90
RZ_4219621_8016,null,null,49,0,1,97.05,137.88,97.11,137.75,97.19,137.65,97.22,137.68,97.17,137.72,97.14,137.75,97.12,137.80,97.12,137.82,97.11,137.82,97.10,137.82,97.08,137.82,97.06,137.80,96.99,137.78,96.94,137.75,96.90,137.72,96.92,137.80,96.94,137.95,96.99,138.07,97.04,137.97,97.09,137.80,97.09,137.62,97.08,137.60,97.05,137.72,97.01,137.88,97.00,138.05,97.00,138.07,97.03,138.05,97.05,138.03,97.06,138.00,97.09,137.93,97.11,137.82,97.12,137.68,97.14,137.57,97.12,137.47,97.12,137.40,97.12,137.35,97.03,137.35,96.92,137.38,96.86,137.40,96.91,137.38,97.00,137.28,97.09,137.18,97.15,137.20,97.19,137.25,97.14,137.32,97.09,137.35,97.04,137.45,97.06,137.53,97.08,137.57
RZ_4219621_8017,null,null,50,0,1,97.12,137.45,97.15,137.35,97.19,137.10,97.19,136.88,97.19,136.72,97.17,136.75,97.15,136.78,97.14,136.78,97.16,136.82,97.19,136.88,97.21,136.93,97.22,136.97,97.22,137.03,97.24,137.03,97.25,136.95,97.29,136.78,97.31,136.60,97.30,136.55,97.28,136.60,97.26,136.55,97.28,136.47,97.33,136.38,97.35,136.40,97.29,136.47,97.20,136.72,97.12,136.95,97.12,136.97,97.12,136.82,97.12,136.70,97.15,136.72,97.17,136.75,97.20,136.72,97.17,136.72,97.16,136.72,97.14,136.60,97.12,136.43,97.11,136.20,97.16,136.10,97.22,136.10,97.29,136.20,97.29,136.30,97.29,136.28,97.29,136.32,97.28,136.38,97.28,136.43,97.26,136.55,97.24,136.70,97.20,136.88,97.19,136.78,97.16,136.62
RZ_4219621_8018,null,null,51,0,1,97.17,136.38,97.22,136.28,97.26,136.35,97.26,136.53,97.22,136.75,97.19,136.80,97.25,136.80,97.29,136.72,97.34,136.60,97.31,136.53,97.30,136.47,97.29,136.45,97.33,136.45,97.38,136.43,97.38,136.40,97.33,136.40,97.30,136.43,97.33,136.43,97.35,136.30,97.34,136.20,97.31,136.07,97.29,136.10,97.33,136.07,97.39,136.03,97.45,136.00,97.45,136.07,97.42,136.22,97.42,136.38,97.42,136.47,97.36,136.53,97.28,136.50,97.25,136.40,97.31,136.22,97.36,136.00,97.35,135.85,97.34,135.72,97.34,135.75,97.34,135.70,97.34,135.62,97.33,135.65,97.33,135.72,97.31,135.82,97.33,135.82,97.34,135.95,97.36,136.10,97.35,136.28,97.34,136.30,97.33,136.30,97.34,136.07,97.34,135.88,97.35,135.72
RZ_4219621_8019,null,null,50,0,1,97.38,135.75,97.39,135.78,97.44,135.75,97.46,135.75,97.49,135.72,97.46,135.80,97.47,135.88,97.49,135.68,97.50,135.43,97.51,135.25,97.54,135.32,97.54,135.40,97.53,135.40,97.51,135.38,97.53,135.32,97.51,135.32,97.51,135.35,97.53,135.38,97.55,135.40,97.58,135.45,97.54,135.53,97.49,135.55,97.44,135.55,97.45,135.45,97.47,135.30,97.50,135.12,97.53,135.00,97.55,134.90,97.58,134.85,97.59,134.90,97.62,135.00,97.66,135.10,97.69,135.12,97.72,135.05,97.75,134.93,97.74,134.82,97.69,134.85,97.64,134.95,97.65,135.05,97.69,135.03,97.71,134.93,97.74,134.80,97.79,134.65,97.84,134.62,97.72,134.60,97.56,134.60,97.50,134.70,97.60,134.78,97.69,134.85,97.69,134.82
RZ_4219621_8020,null,null,50,0,1,97.66,134.80,97.65,134.70,97.69,134.60,97.74,134.57,97.89,134.68,98.03,134.78,98.31,134.72,98.60,134.60,98.96,134.47,99.29,134.90,99.64,135.38,99.97,135.85,100.54,135.70,100.97,135.57,101.47,135.57,101.84,135.68,102.34,135.80,102.78,136.03,103.25,136.20,103.65,136.40,104.04,136.45,104.35,136.57,104.60,136.90,104.84,137.25,104.96,137.78,105.20,137.97,105.39,138.10,105.51,138.07,105.53,138.25,105.54,138.47,105.46,138.72,105.39,138.78,105.31,138.80,105.30,138.80,105.31,138.80,105.33,138.80,105.35,138.82,105.35,138.80,105.35,138.78,105.31,138.75,105.26,138.72,105.25,138.68,105.28,138.75,105.31,138.88,105.29,138.82,105.26,138.53,105.24,138.25,105.24,138.18,105.33,138.25,105.40,138.32
RZ_4219621_8021,null,null,50,0,1,105.49,138.38,105.50,138.38,105.50,138.28,105.49,138.22,105.47,138.18,105.46,138.25,105.47,138.28,105.51,138.38,105.53,138.45,105.53,138.55,105.51,138.50,105.51,138.40,105.51,138.35,105.53,138.30,105.54,138.28,105.55,138.28,105.53,138.28,105.45,138.25,105.36,138.18,105.33,138.07,105.31,138.00,105.36,137.95,105.42,138.07,105.47,138.10,105.46,138.15,105.45,138.07,105.40,138.07,105.36,138.10,105.30,138.18,105.28,138.25,105.26,138.28,105.28,138.20,105.28,138.15,105.25,138.12,105.21,138.12,105.21,138.07,105.24,137.97,105.28,137.88,105.31,137.72,105.34,137.68,105.35,137.57,105.33,137.57,105.31,137.55,105.21,137.57,105.11,137.53,104.99,137.47,104.95,137.38,104.90,137.35,104.88,137.30,104.84,137.30
RZ_4219621_8022,null,null,50,0,11,104.84,137.40,104.89,137.50,104.90,137.57,104.91,137.55,104.95,137.50,105.04,137.47,105.11,137.38,105.10,137.28,105.03,137.22,104.94,137.25,104.90,137.22,104.90,137.15,104.97,137.03,105.05,137.22,105.06,137.47,105.00,137.80,104.92,137.88,104.89,137.70,104.84,137.45,104.85,137.25,104.90,137.32,104.97,137.40,105.01,137.22,105.05,137.00,105.06,136.75,105.03,136.70,104.99,136.72,104.95,136.75,104.95,136.78,104.99,136.75,105.04,136.75,105.04,136.78,104.99,136.82,104.94,136.85,104.92,136.93,104.91,137.00,104.88,137.03,104.86,137.00,104.84,137.03,104.81,137.05,104.79,137.10,104.76,137.10,104.78,137.07,104.79,137.05,104.76,137.03,104.74,136.97,104.70,136.85,104.67,136.70,104.62,136.55,104.60,136.47
RZ_4219621_8023,null,null,50,0,3,104.59,136.47,104.62,136.47,104.67,136.50,104.69,136.53,104.69,136.53,104.67,136.53,104.66,136.53,104.65,136.53,104.65,136.53,104.72,136.75,104.79,136.97,104.76,137.18,104.69,137.10,104.66,137.00,104.71,136.93,104.76,136.85,104.76,136.78,104.78,136.68,104.79,136.62,104.81,136.62,104.81,136.57,104.81,136.47,104.84,136.50,104.88,136.55,104.86,136.53,104.84,136.38,104.76,136.25,104.71,136.25,104.65,136.28,104.61,136.28,104.62,136.12,104.67,135.97,104.74,136.07,104.76,136.32,104.74,136.50,104.67,136.43,104.61,136.32,104.61,136.32,104.62,136.30,104.64,136.30,104.65,136.28,104.65,136.28,104.62,136.28,104.55,136.38,104.47,136.47,104.44,136.55,104.46,136.55,104.49,136.57,104.50,136.57,104.50,136.55
RZ_4219621_8024,null,null,50,0,3,104.50,136.50,104.53,136.45,104.56,136.40,104.65,136.32,104.70,136.25,104.78,136.15,104.79,136.07,104.75,136.03,104.70,135.95,104.61,135.90,104.59,135.97,104.56,136.10,104.55,136.18,104.53,136.15,104.50,136.15,104.47,136.20,104.45,136.25,104.46,136.20,104.47,136.00,104.47,135.82,104.53,135.75,104.58,135.85,104.58,135.95,104.51,136.00,104.46,136.05,104.44,136.12,104.42,136.15,104.44,136.18,104.47,136.07,104.49,135.90,104.46,135.72,104.45,135.60,104.46,135.60,104.45,135.65,104.44,135.88,104.42,136.12,104.44,136.00,104.44,135.72,104.38,135.62,104.30,135.82,104.24,135.97,104.24,135.93,104.25,135.85,104.31,135.82,104.38,135.88,104.44,135.90,104.41,135.95,104.38,135.95,104.35,135.70,104.36,135.35
RZ_4219621_8025,null,null,50,0,3,104.38,135.07,104.38,135.07,104.36,135.20,104.35,135.28,104.35,135.30,104.35,135.25,104.38,135.18,104.39,135.10,104.39,135.15,104.40,135.18,104.41,135.18,104.44,135.15,104.46,134.93,104.58,134.68,104.65,133.62,104.71,132.12,104.76,130.62,104.90,130.25,105.08,131.35,105.20,133.70,105.25,137.28,105.25,141.57,105.16,145.97,104.94,151.03,104.80,156.68,104.72,163.03,104.69,169.90,104.50,177.00,104.30,184.50,104.10,191.95,103.86,199.32,103.45,206.70,103.03,214.00,102.65,221.47,102.15,228.68,101.51,235.55,100.84,242.10,100.30,248.15,99.47,253.18,98.61,257.48,98.21,260.70,98.11,263.43,98.11,265.20,97.74,266.73,97.45,267.48,97.29,267.77,97.17,267.82,97.17,267.82
RZ_4219621_8026,null,null,50,0,3,null
RZ_4219621_8027,null,null,50,0,3,95.51,267.95,95.51,267.95,96.44,267.88,97.46,267.70,97.91,267.25,97.51,266.57,97.15,265.55,97.97,264.15,98.86,262.45,99.72,260.48,99.95,258.35,99.92,256.38,99.60,254.30,99.38,252.25,99.80,249.82,100.76,247.30,101.74,244.40,102.25,241.07,102.45,237.65,102.49,234.47,102.42,231.62,102.25,228.82,102.21,226.12,102.01,222.72,101.86,219.80,101.69,216.80,101.71,214.32,101.96,211.45,102.41,209.18,102.88,206.62,103.14,203.62,103.19,200.57,103.26,197.95,103.26,195.60,103.25,192.38,103.40,189.30,103.60,186.57,103.81,184.07,103.83,181.75,103.89,178.95,103.97,176.30
RZ_4219621_8028,null,null,50,0,3,104.12,174.07,104.24,171.40,104.39,169.38,104.45,166.68,104.54,164.82,104.54,162.05,104.55,160.10,104.40,157.70,104.25,156.25,104.09,154.18,104.03,152.60,103.86,150.68,103.69,148.93,103.56,146.95,103.55,145.40,103.55,143.93,103.58,142.57,103.62,141.30,103.65,139.97,103.67,139.10,103.64,138.05,103.60,136.88,103.67,135.78,103.78,135.00,103.90,134.60,103.90,133.85,103.89,132.82,103.86,131.95,103.85,131.07,103.74,130.55,103.59,129.72,103.45,129.35,103.45,128.82,103.46,128.40,103.38,128.03,103.28,127.67,103.16,127.47,103.15,127.22,103.15,127.25,103.15,127.40,103.15,127.58,103.12,128.07,103.09,128.57,103.04,129.10,103.00,129.15,103.01,129.20,103.05,129.25,103.08,129.35,102.96,129.60,102.85,130.00
RZ_4219621_8029,null,null,50,0,3,102.76,130.35,102.81,130.40,102.84,130.30,102.84,130.82,102.88,131.38,102.95,131.93,103.01,131.88,103.00,131.88,102.97,131.93,102.96,132.05,102.97,132.38,103.00,132.62,103.01,132.80,103.03,132.80,103.04,132.78,103.03,132.80,103.00,132.82,102.97,132.82,102.99,132.72,103.00,132.65,102.97,132.85,102.95,133.15,102.92,133.40,102.92,133.38,102.94,133.35,102.94,133.35,102.92,133.30,102.90,133.28,102.89,133.22,102.88,133.25,102.85,133.28,102.83,133.30,102.81,133.40,102.78,133.50,102.74,133.60,102.70,133.60,102.70,133.55,102.72,133.47,102.75,133.32,102.78,133.20,102.75,133.10,102.70,133.10,102.66,133.10,102.66,133.20,102.66,133.32,102.67,133.53,102.70,133.57,102.72,133.57,102.75,133.50,102.75,133.45
RZ_4219621_8030,null,null,50,0,3,102.75,133.43,102.67,133.40,102.59,133.53,102.51,133.65,102.51,133.72,102.53,133.60,102.54,133.55,102.50,133.55,102.46,133.55,102.44,133.57,102.42,133.62,102.41,133.70,102.46,133.70,102.53,133.68,102.58,133.60,102.56,133.60,102.55,133.57,102.58,133.53,102.61,133.30,102.66,133.07,102.69,133.12,102.64,133.40,102.60,133.68,102.65,133.70,102.75,133.65,102.80,133.62,102.74,133.60,102.67,133.60,102.70,133.57,102.76,133.53,102.83,133.38,102.85,133.20,102.85,133.03,102.83,132.88,102.80,132.78,102.75,132.82,102.71,133.03,102.70,133.20,102.70,133.28,102.71,133.30,102.74,133.35,102.76,133.38,102.80,133.43,102.83,133.45,102.81,133.55,102.76,133.57,102.70,133.65,102.67,133.68,102.66,133.72,102.67,133.72
RZ_4219621_8031,null,null,51,0,3,102.67,133.72,102.69,133.65,102.69,133.47,102.71,133.28,102.74,133.38,102.67,133.57,102.58,133.75,102.50,133.70,102.50,133.65,102.51,133.72,102.51,133.78,102.51,133.78,102.53,133.78,102.53,133.82,102.54,133.90,102.55,133.90,102.55,133.85,102.55,133.80,102.58,133.80,102.61,133.72,102.66,133.68,102.67,133.65,102.67,133.68,102.65,133.70,102.61,133.65,102.65,133.60,102.71,133.53,102.76,133.53,102.75,133.57,102.70,133.65,102.65,133.90,102.61,134.07,102.61,134.18,102.60,134.03,102.60,133.93,102.60,133.88,102.60,134.07,102.61,134.22,102.65,134.38,102.67,134.35,102.64,134.35,102.59,134.38,102.53,134.40,102.51,134.43,102.53,134.22,102.58,134.00,102.61,133.78,102.62,133.72,102.62,133.70,102.61,133.65,102.60,133.60
RZ_4219621_8032,null,null,50,0,3,102.59,133.60,102.51,133.65,102.45,133.70,102.42,133.70,102.49,133.70,102.54,133.60,102.56,133.50,102.56,133.40,102.56,133.18,102.56,133.00,102.59,133.12,102.61,133.43,102.58,133.62,102.53,133.47,102.51,133.32,102.54,133.38,102.59,133.53,102.60,133.68,102.65,133.75,102.69,133.78,102.70,133.80,102.67,133.80,102.62,133.80,102.59,133.75,102.55,133.55,102.53,133.40,102.50,133.20,102.49,133.15,102.47,133.18,102.47,133.40,102.49,133.62,102.51,133.82,102.54,133.90,102.56,133.70,102.58,133.45,102.54,133.35,102.49,133.47,102.44,133.50,102.44,133.43,102.45,133.35,102.46,133.35,102.49,133.30,102.51,133.25,102.54,133.25,102.51,133.22,102.46,133.15,102.40,133.00,102.36,132.88,102.36,132.80,102.36,132.82
RZ_4219621_8033,null,null,50,0,3,102.36,132.75,102.36,132.68,102.36,132.70,102.36,132.85,102.31,132.90,102.25,132.85,102.20,132.90,102.20,133.03,102.22,132.95,102.25,132.78,102.25,132.88,102.29,133.12,102.33,133.30,102.38,133.12,102.38,132.97,102.39,132.97,102.41,133.07,102.44,133.10,102.45,133.03,102.40,132.93,102.35,132.80,102.35,132.68,102.38,132.55,102.41,132.65,102.42,132.65,102.44,132.68,102.47,132.60,102.51,132.62,102.55,132.62,102.49,132.62,102.40,132.55,102.33,132.53,102.34,132.45,102.34,132.43,102.31,132.53,102.28,132.70,102.31,132.90,102.39,132.93,102.49,132.90,102.50,132.65,102.45,132.45,102.36,132.28,102.29,132.32,102.29,132.35,102.28,132.45,102.26,132.50,102.24,132.55,102.25,132.62,102.26,132.70,102.24,132.78
RZ_4219621_8034,null,null,50,0,3,102.20,132.75,102.19,132.72,102.20,132.75,102.25,132.82,102.31,132.93,102.34,133.03,102.33,133.07,102.35,133.07,102.39,133.05,102.41,133.03,102.35,133.05,102.30,133.07,102.25,133.00,102.22,132.75,102.20,132.50,102.19,132.32,102.20,132.30,102.28,132.38,102.36,132.43,102.49,132.47,102.60,132.40,102.88,132.38,103.15,132.53,103.51,132.65,103.80,132.65,104.10,132.45,104.42,132.25,104.69,132.18,105.03,132.38,105.47,132.55,106.04,132.70,106.45,132.60,106.83,132.60,107.06,132.75,107.30,132.97,107.33,133.25,107.35,133.50,107.36,133.70,107.38,133.85,107.36,133.97,107.30,134.15,107.25,134.28,107.10,134.35,107.01,134.35,106.89,134.32,106.83,134.25,106.78,134.20,106.75,134.18,106.75,134.20,106.74,134.22
RZ_4219621_8035,null,null,100,0,1,106.74,134.22,106.75,134.18,106.76,134.07,106.76,133.93,106.79,133.95,106.80,134.07,106.81,134.28,106.81,134.35,106.80,134.35,106.81,134.03,106.83,133.70,106.85,133.38,106.94,133.32,107.04,133.28,107.11,133.25,107.11,133.28,107.05,133.40,107.00,133.50,106.96,133.62,106.94,133.65,106.89,133.65,106.84,133.60,106.83,133.55,106.85,133.50,106.88,133.47,106.90,133.40,106.92,133.28,106.92,133.20,106.92,133.07,106.92,133.00,106.94,132.93,106.95,133.05,106.95,133.20,106.96,133.45,106.97,133.50,106.97,133.32,106.97,133.10,106.95,132.88,106.94,132.88,106.91,132.82,106.88,132.78,106.83,133.05,106.76,133.38,106.74,133.68,106.79,133.65,106.83,133.65,106.85,133.68,106.84,133.78,106.83,133.85,106.81,133.78,106.80,133.43,106.76,133.07,106.75,132.97,106.72,133.03,106.69,133.07,106.65,133.03,106.61,133.00,106.60,132.95,106.60,132.95,106.61,132.95,106.61,133.00,106.61,133.05,106.60,133.07,106.59,133.07,106.58,133.03,106.58,132.95,106.56,132.85,106.56,132.85,106.55,132.97,106.49,133.07,106.41,133.10,106.34,133.10,106.31,132.97,106.33,132.85,106.35,132.68,106.39,132.62,106.42,132.50,106.45,132.43,106.46,132.45,106.49,132.57,106.49,132.70,106.49,132.78,106.49,132.82,106.49,132.90,106.49,132.97,106.46,133.03,106.42,132.97,106.41,132.93,106.42,132.85,106.39,132.88,106.35,132.90,106.30,132.95,106.29,133.05,106.29,133.10,106.28,133.07,106.28,133.03,106.26,133.00,106.25,133.05,106.25,133.28,106.26,133.53
RZ_4219621_8036,null,null,50,0,1,106.30,133.62,106.33,133.40,106.35,133.20,106.33,133.32,106.28,133.53,106.22,133.55,106.26,133.38,106.31,133.43,106.36,133.70,106.35,134.00,106.33,134.07,106.31,134.12,106.33,134.05,106.34,133.95,106.34,133.85,106.31,133.82,106.31,133.78,106.31,133.72,106.26,133.75,106.21,133.82,106.17,133.90,106.21,133.85,106.25,133.82,106.28,133.80,106.26,133.78,106.22,133.70,106.17,133.57,106.16,133.53,106.14,133.85,106.11,134.20,106.11,134.38,106.08,134.22,106.00,134.10,105.94,134.03,105.92,133.95,105.95,134.07,105.94,134.25,105.91,134.43,105.90,134.38,105.90,134.30,105.91,134.22,105.95,134.22,105.99,134.22,106.03,134.25,106.03,134.22,106.00,134.18,105.97,134.10,105.99,134.12,106.03,134.25,106.03,134.32
RZ_4219621_8037,null,null,50,0,1,105.97,134.38,105.92,134.32,105.90,134.57,105.92,134.82,105.96,134.97,106.00,134.78,106.00,134.62,105.97,134.57,105.94,134.60,105.92,134.60,105.92,134.57,105.92,134.57,105.91,134.82,105.89,135.05,105.86,135.32,105.84,135.35,105.83,135.35,105.83,135.12,105.84,134.90,105.80,134.60,105.76,134.53,105.70,134.53,105.67,134.68,105.69,134.85,105.74,134.93,105.79,134.95,105.74,134.93,105.66,134.97,105.66,134.97,105.74,135.03,105.72,135.07,105.65,135.05,105.59,134.97,105.66,134.95,105.71,135.03,105.76,135.30,105.74,135.60,105.71,135.90,105.66,135.80,105.64,135.57,105.62,135.35,105.64,135.50,105.60,135.72,105.56,135.90,105.53,135.85,105.53,135.75,105.53,135.70,105.53,135.62,105.51,135.57,105.49,135.55
RZ_4219621_8038,null,null,50,0,1,105.50,135.55,105.51,135.53,105.54,135.47,105.53,135.70,105.53,135.93,105.58,136.12,105.58,135.90,105.60,135.70,105.58,135.50,105.61,135.53,105.66,135.57,105.70,135.62,105.65,135.68,105.58,135.78,105.50,135.90,105.51,136.10,105.55,136.25,105.60,136.22,105.64,136.10,105.65,135.93,105.64,135.88,105.65,135.85,105.59,135.95,105.54,136.07,105.49,136.20,105.46,136.32,105.45,136.45,105.45,136.62,105.46,136.72,105.47,136.80,105.49,136.93,105.51,137.00,105.51,137.07,105.50,137.03,105.46,136.97,105.46,136.95,105.53,136.90,105.59,136.88,105.64,136.88,105.61,136.95,105.61,137.03,105.61,137.07,105.61,137.07,105.61,137.05,105.59,137.05,105.58,137.05,105.56,137.10,105.54,137.15,105.53,137.18,105.54,137.18
RZ_4219621_8039,null,null,50,0,1,105.58,136.90,105.56,136.68,105.51,136.43,105.49,136.43,105.51,136.53,105.54,136.62,105.54,136.65,105.54,136.53,105.58,136.72,105.60,137.00,105.64,137.30,105.65,137.28,105.65,137.25,105.65,137.25,105.65,137.22,105.64,137.18,105.66,137.15,105.67,137.20,105.67,137.30,105.65,137.43,105.61,137.50,105.59,137.53,105.59,137.60,105.60,137.68,105.65,137.72,105.69,137.70,105.64,137.72,105.56,137.68,105.53,137.65,105.55,137.60,105.56,137.57,105.53,137.57,105.51,137.40,105.53,137.32,105.54,137.22,105.53,137.28,105.53,137.22,105.56,137.20,105.60,137.15,105.62,137.12,105.61,137.10,105.62,137.10,105.65,137.18,105.66,137.32,105.66,137.45,105.59,137.53,105.50,137.53,105.47,137.50,105.56,137.53,105.65,137.53
RZ_4219621_8040,null,null,50,0,1,105.70,137.50,105.70,137.47,105.70,137.47,105.71,137.57,105.75,137.68,105.79,137.75,105.69,137.85,105.54,137.93,105.45,137.97,105.51,137.97,105.59,137.80,105.60,137.65,105.62,137.50,105.64,137.53,105.64,137.55,105.62,137.65,105.62,137.70,105.60,137.78,105.60,137.78,105.59,137.75,105.58,137.72,105.54,137.68,105.51,137.55,105.50,137.50,105.54,137.50,105.56,137.60,105.55,137.65,105.54,137.70,105.58,137.72,105.62,137.72,105.69,137.82,105.69,137.90,105.70,137.93,105.70,137.78,105.70,137.62,105.67,137.53,105.62,137.50,105.58,137.25,105.61,137.00,105.67,136.70,105.72,136.62,105.72,136.57,105.71,136.55,105.67,136.50,105.65,136.45,105.62,136.57,105.64,136.70,105.64,136.85,105.64,136.85,105.64,136.95
RZ_4219621_8041,null,null,51,0,1,105.69,137.03,105.74,136.97,105.74,136.85,105.71,136.78,105.69,136.85,105.70,136.82,105.72,136.75,105.75,136.88,105.78,137.10,105.76,137.25,105.72,137.20,105.69,137.12,105.66,137.12,105.65,137.12,105.64,137.15,105.64,137.18,105.64,137.20,105.64,137.38,105.64,137.53,105.61,137.68,105.59,137.68,105.58,137.65,105.58,137.35,105.59,137.07,105.56,136.75,105.55,136.70,105.53,136.95,105.59,137.20,105.65,137.45,105.70,137.43,105.67,137.38,105.62,137.30,105.60,137.32,105.55,137.43,105.53,137.47,105.50,137.43,105.51,137.35,105.53,137.35,105.51,137.35,105.49,137.38,105.56,137.38,105.66,137.35,105.74,137.28,105.70,137.20,105.64,137.22,105.59,137.32,105.56,137.47,105.60,137.57,105.64,137.68,105.64,137.55,105.64,137.38
RZ_4219621_8042,null,null,50,0,1,105.64,137.25,105.66,137.30,105.67,137.35,105.60,137.35,105.53,137.32,105.47,137.32,105.51,137.15,105.58,136.90,105.60,136.62,105.62,136.78,105.62,137.05,105.64,137.30,105.64,137.28,105.64,137.25,105.66,137.25,105.67,137.18,105.69,137.03,105.71,136.88,105.74,137.00,105.75,137.20,105.75,137.22,105.69,137.10,105.62,136.95,105.61,137.07,105.67,137.20,105.72,137.30,105.72,137.30,105.66,137.22,105.59,137.15,105.53,137.00,105.53,136.93,105.54,137.15,105.54,137.45,105.54,137.75,105.54,137.75,105.53,137.50,105.47,137.25,105.44,137.03,105.41,137.05,105.41,137.10,105.49,137.18,105.55,137.20,105.62,137.25,105.65,137.28,105.67,137.30,105.71,137.25,105.74,137.25,105.74,137.25,105.71,137.28,105.70,137.25
RZ_4219621_8043,null,null,50,0,1,105.70,137.22,105.69,137.18,105.66,137.10,105.64,137.03,105.59,137.00,105.56,137.05,105.54,137.07,105.59,137.05,105.62,137.03,105.67,137.12,105.69,137.25,105.70,137.32,105.69,137.30,105.66,137.30,105.64,137.38,105.62,137.55,105.61,137.70,105.61,137.80,105.61,137.80,105.61,137.78,105.60,137.72,105.56,137.65,105.51,137.60,105.53,137.57,105.54,137.57,105.51,137.57,105.45,137.57,105.40,137.65,105.40,137.72,105.45,137.75,105.50,137.70,105.56,137.68,105.56,137.70,105.54,137.72,105.50,137.75,105.47,137.80,105.51,137.88,105.55,137.78,105.58,137.60,105.59,137.43,105.61,137.38,105.61,137.32,105.62,137.28,105.61,137.22,105.61,137.35,105.62,137.50,105.62,137.68,105.62,137.75,105.62,137.85,105.59,137.93
RZ_4219621_8044,null,null,50,0,1,105.55,138.00,105.55,138.07,105.60,138.05,105.69,138.00,105.75,137.90,105.79,137.82,105.78,137.80,105.66,137.85,105.56,137.95,105.45,138.03,105.46,138.05,105.56,137.97,105.67,137.80,105.76,137.62,105.72,137.47,105.62,137.47,105.54,137.68,105.56,137.90,105.66,137.90,105.79,137.68,105.81,137.45,105.76,137.50,105.67,137.60,105.66,137.62,105.72,137.60,105.80,137.55,105.78,137.57,105.74,137.55,105.71,137.50,105.70,137.40,105.72,137.32,105.69,137.40,105.66,137.53,105.65,137.82,105.66,137.95,105.67,138.10,105.67,138.10,105.67,138.10,105.67,138.07,105.69,138.07,105.70,138.07,105.69,138.12,105.67,138.10,105.66,138.10,105.67,138.07,105.66,137.85,105.66,137.65,105.59,137.47,105.53,137.53,105.49,137.57
RZ_4219621_8045,null,null,50,0,1,105.53,137.57,105.58,137.57,105.58,137.70,105.64,137.80,105.67,137.72,105.70,137.55,105.67,137.38,105.65,137.38,105.64,137.40,105.64,137.40,105.66,137.38,105.67,137.22,105.61,137.15,105.53,137.25,105.45,137.50,105.46,137.75,105.47,137.80,105.50,137.90,105.50,137.95,105.49,137.90,105.51,137.78,105.56,137.65,105.60,137.62,105.60,137.57,105.60,137.55,105.61,137.55,105.61,137.53,105.64,137.50,105.66,137.47,105.67,137.60,105.66,137.75,105.65,137.93,105.65,137.90,105.64,137.90,105.64,137.88,105.64,137.85,105.64,137.80,105.65,137.75,105.65,137.75,105.65,137.75,105.65,137.78,105.60,137.82,105.54,137.88,105.49,137.88,105.49,137.82,105.46,137.80,105.44,137.80,105.45,137.85,105.50,137.88,105.56,137.90
RZ_4219621_8046,null,null,50,1,1,105.67,137.82,105.76,137.72,105.85,137.60,105.92,137.45,106.00,137.45,106.19,137.47,106.31,137.60,106.71,137.57,107.03,137.47,107.49,137.28,107.66,137.10,107.95,137.03,108.20,136.95,108.50,136.90,108.67,136.90,108.74,136.93,108.94,136.85,109.15,136.75,109.49,136.62,109.61,136.57,109.79,136.47,109.84,136.38,109.96,136.25,110.03,136.18,110.11,136.07,110.12,136.00,110.14,135.95,110.15,135.93,110.19,135.90,110.21,135.85,110.22,135.80,110.20,135.82,110.17,135.85,110.16,135.62,110.16,135.38,110.16,135.12,110.17,134.97,110.19,134.85,110.19,134.72,110.16,134.80,110.15,134.82,110.15,134.88,110.15,134.80,110.17,134.78,110.21,134.70,110.25,134.65,110.25,134.62,110.19,134.65,110.17,134.68,110.15,134.70
RZ_4219621_8047,null,null,50,0,1,110.16,134.70,110.14,134.70,110.15,134.68,110.19,134.62,110.25,134.57,110.29,134.72,110.30,134.93,110.28,135.15,110.25,135.20,110.26,135.22,110.26,135.22,110.25,135.20,110.21,135.18,110.15,135.15,110.09,135.07,110.03,134.85,110.00,134.70,110.01,134.62,110.04,134.72,110.05,134.95,110.05,135.15,110.09,135.25,110.11,135.12,110.09,135.00,110.05,135.00,110.00,134.90,110.01,134.80,109.97,134.68,109.96,134.68,109.94,134.75,109.92,134.90,109.92,135.07,109.91,134.95,109.90,134.72,109.89,134.65,109.89,134.85,109.88,135.07,109.88,135.18,109.86,135.20,109.86,135.22,109.86,135.25,109.85,135.28,109.84,135.28,109.78,135.25,109.71,135.35,109.67,135.50,109.65,135.65,109.64,135.70,109.61,135.75,109.56,135.78
RZ_4219621_8048,null,null,50,0,1,109.51,135.53,109.50,135.25,109.51,134.95,109.56,135.22,109.58,135.53,109.58,135.68,109.59,135.53,109.60,135.45,109.62,135.57,109.61,135.72,109.60,135.62,109.59,135.47,109.56,135.32,109.53,135.35,109.50,135.35,109.49,135.32,109.49,135.57,109.46,135.82,109.45,136.03,109.46,135.93,109.49,135.82,109.50,135.82,109.47,135.90,109.45,135.85,109.44,135.75,109.45,135.62,109.47,135.62,109.49,135.65,109.47,135.70,109.42,135.57,109.38,135.43,109.33,135.35,109.35,135.45,109.39,135.53,109.40,135.57,109.38,135.65,109.35,135.75,109.30,135.85,109.25,135.95,109.21,136.03,109.22,136.05,109.22,135.97,109.21,135.75,109.21,135.55,109.19,135.43,109.10,135.53,109.01,135.60,109.03,135.55,109.11,135.53,109.21,135.45
RZ_4219621_8049,null,null,50,0,1,109.21,135.47,109.25,135.50,109.26,135.53,109.19,135.57,109.09,135.60,109.05,135.70,109.12,135.75,109.19,135.72,109.16,135.60,109.06,135.57,108.99,135.65,108.91,135.75,108.91,135.78,108.92,135.82,108.92,135.57,108.92,135.32,108.91,135.05,108.91,135.00,108.91,135.20,108.92,135.45,108.94,135.65,108.95,135.62,108.96,135.45,108.92,135.22,108.89,135.00,108.85,135.07,108.83,135.28,108.79,135.45,108.78,135.45,108.79,135.45,108.79,135.47,108.80,135.50,108.84,135.55,108.86,135.57,108.85,135.60,108.83,135.60,108.80,135.57,108.74,135.43,108.69,135.35,108.65,135.30,108.69,135.38,108.71,135.45,108.72,135.47,108.72,135.50,108.74,135.40,108.75,135.18,108.78,134.97,108.76,134.88,108.75,134.90,108.72,134.93
RZ_4219621_8050,null,null,50,0,1,108.67,135.07,108.64,135.22,108.61,135.35,108.59,135.38,108.56,135.40,108.60,135.40,108.64,135.40,108.61,135.40,108.55,135.45,108.47,135.47,108.50,135.47,108.51,135.47,108.45,135.30,108.38,135.15,108.30,135.00,108.33,135.00,108.29,135.18,108.28,135.38,108.28,135.47,108.35,135.40,108.38,135.32,108.33,135.32,108.29,135.28,108.31,135.25,108.36,135.30,108.39,135.35,108.36,135.38,108.28,135.32,108.21,135.30,108.16,135.12,108.16,134.97,108.15,134.82,108.14,134.85,108.11,134.88,108.10,134.90,108.10,134.90,108.14,134.95,108.17,135.05,108.16,135.12,108.15,135.20,108.14,135.25,108.12,135.22,108.09,135.18,108.00,135.15,107.95,134.97,107.96,134.78,108.03,134.85,108.11,135.07,108.12,135.07,108.08,134.80
RZ_4219621_8051,null,null,50,100,1,108.00,134.57,107.92,134.62,107.92,134.65,107.95,134.97,107.96,135.28,107.99,135.45,107.99,135.35,107.97,135.18,107.96,135.07,107.92,134.90,107.90,134.80,107.88,134.80,107.88,134.80,107.84,134.82,107.81,134.82,107.80,134.82,107.80,134.80,107.79,134.80,107.75,134.82,107.76,134.85,107.81,134.88,107.85,134.88,107.85,134.88,107.84,134.75,107.86,134.65,107.90,134.57,107.90,134.62,107.85,134.65,107.79,134.68,107.78,134.90,107.71,135.12,107.64,135.28,107.59,135.12,107.59,135.07,107.60,135.07,107.64,134.90,107.69,134.60,107.71,134.25,107.66,134.18,107.60,134.03,107.54,133.97,107.54,133.90,107.55,133.90,107.54,133.90,107.50,133.90,107.46,133.78,107.46,133.65,107.50,133.78,107.54,134.03,107.50,134.28
RZ_4219621_8052,null,null,50,0,1,107.42,134.25,107.40,134.15,107.46,134.05,107.36,134.07,107.22,134.22,107.12,134.38,107.17,134.45,107.22,134.45,107.25,134.38,107.26,134.28,107.22,134.25,107.17,134.30,107.11,134.38,107.11,134.35,107.10,134.25,107.08,134.12,107.06,134.00,107.05,133.93,107.05,133.88,107.05,133.78,107.01,133.75,106.97,133.72,106.91,133.78,106.90,133.80,106.94,134.03,106.99,134.15,107.01,134.28,107.00,134.20,107.03,134.18,107.05,133.95,107.01,133.72,106.94,133.70,106.86,133.85,106.85,133.93,106.84,133.80,106.88,133.65,106.90,133.55,106.92,133.45,106.90,133.70,106.86,134.00,106.84,134.07,106.81,133.78,106.81,133.47,106.81,133.65,106.83,133.90,106.83,133.93,106.83,133.65,106.84,133.40,106.85,133.40,106.78,133.43
RZ_4219621_8053,null,null,50,0,1,106.67,133.47,106.58,133.53,106.58,133.53,106.55,133.45,106.54,133.40,106.54,133.45,106.58,133.57,106.60,133.55,106.62,133.43,106.62,133.30,106.54,133.32,106.44,133.35,106.38,133.30,106.40,133.25,106.41,133.15,106.41,133.10,106.40,133.05,106.40,133.07,106.40,133.07,106.40,133.07,106.42,133.10,106.46,133.03,106.50,132.95,106.53,132.85,106.55,132.88,106.50,132.93,106.44,133.03,106.36,133.07,106.39,133.12,106.39,133.12,106.40,133.00,106.39,132.90,106.35,132.80,106.33,132.68,106.31,132.53,106.33,132.38,106.34,132.38,106.34,132.43,106.33,132.55,106.31,132.65,106.31,132.80,106.31,132.88,106.31,132.97,106.30,132.97,106.31,133.18,106.33,133.38,106.30,133.25,106.26,132.90,106.21,132.65,106.22,132.72
RZ_4219621_8054,null,null,50,0,1,106.15,132.85,106.08,132.85,106.04,132.85,106.09,132.75,106.12,132.68,106.16,132.65,106.21,132.75,106.28,132.82,106.29,132.88,106.28,132.93,106.25,132.95,106.22,132.95,106.24,132.90,106.25,132.90,106.19,132.88,106.12,132.88,106.06,132.85,106.06,132.78,106.10,132.65,106.12,132.47,106.11,132.38,106.08,132.28,106.04,132.32,106.01,132.50,105.99,132.68,105.96,132.80,105.97,132.82,105.99,132.85,106.01,132.85,105.99,132.88,105.94,132.78,105.88,132.70,105.84,132.65,105.84,132.60,105.85,132.47,105.89,132.38,105.91,132.20,105.92,132.03,105.91,132.03,105.91,132.20,105.86,132.38,105.84,132.40,105.81,132.47,105.83,132.55,105.79,132.62,105.75,132.62,105.72,132.55,105.74,132.40,105.74,132.18,105.72,132.03
RZ_4219621_8055,null,null,50,0,1,105.71,132.03,105.70,132.12,105.71,132.25,105.72,132.35,105.72,132.38,105.72,132.43,105.70,132.45,105.69,132.47,105.66,132.43,105.67,132.28,105.66,132.15,105.65,132.10,105.64,132.22,105.64,132.35,105.62,132.20,105.61,132.03,105.61,131.85,105.62,132.00,105.62,132.15,105.66,132.18,105.69,132.10,105.66,132.00,105.60,131.97,105.54,131.90,105.56,131.82,105.55,131.85,105.53,131.93,105.46,132.03,105.44,132.03,105.42,132.03,105.39,132.07,105.36,132.12,105.35,132.15,105.38,132.10,105.38,131.97,105.35,131.90,105.33,131.78,105.29,131.78,105.25,131.78,105.24,131.80,105.26,131.75,105.28,131.72,105.28,131.72,105.26,131.78,105.28,131.68,105.29,131.55,105.29,131.38,105.29,131.35,105.28,131.12,105.28,130.93
RZ_4219621_8056,null,null,50,0,1,105.21,130.70,105.16,130.65,105.17,130.65,105.25,130.68,105.34,130.70,105.22,130.80,105.09,131.03,104.96,131.25,104.97,131.35,104.95,131.38,104.91,131.35,104.92,131.35,104.99,131.30,105.04,131.30,105.05,131.30,105.08,131.25,105.11,131.20,105.12,131.20,105.14,131.28,105.15,131.32,105.19,131.43,105.21,131.53,105.20,131.30,105.16,130.97,105.12,130.85,105.12,131.15,105.11,131.45,105.10,131.53,105.12,131.53,105.15,131.55,105.17,131.57,105.17,131.40,105.17,131.20,105.17,131.00,105.20,131.03,105.24,131.07,105.26,131.12,105.30,131.10,105.33,131.03,105.35,130.95,105.35,131.00,105.28,131.07,105.22,131.05,105.19,131.00,105.20,130.95,105.20,131.00,105.20,130.93,105.21,130.85,105.24,130.78,105.21,130.72
RZ_4219621_8057,null,null,50,0,1,105.11,130.70,105.03,130.75,104.97,130.88,104.99,131.00,105.00,131.07,105.00,131.07,105.00,131.10,105.01,131.20,105.00,131.32,104.99,131.43,105.00,131.43,105.04,131.40,105.10,131.28,105.14,131.15,105.17,131.03,105.19,131.20,105.20,131.35,105.16,131.32,105.11,131.15,105.05,130.97,105.05,131.00,105.08,130.70,105.10,130.40,105.12,130.45,105.12,130.80,105.08,131.18,105.03,131.25,105.09,131.32,105.19,131.32,105.28,131.18,105.28,130.97,105.26,130.82,105.17,130.90,105.08,131.05,104.94,131.22,104.91,131.22,104.92,131.15,104.97,131.03,105.06,130.93,105.09,130.93,105.14,130.75,105.15,130.53,105.14,130.30,105.10,130.05,105.08,129.90,105.09,130.22,105.10,130.72,105.11,131.18,105.12,131.07,105.12,130.93
RZ_4219621_8058,null,null,50,0,1,105.10,130.72,105.08,130.57,105.08,130.47,105.11,130.45,105.14,130.43,105.16,130.40,105.17,130.47,105.19,130.62,105.19,130.62,105.21,130.53,105.24,130.43,105.25,130.55,105.22,130.68,105.22,130.62,105.24,130.53,105.20,130.60,105.16,130.75,105.11,130.90,105.11,130.88,105.11,130.88,105.12,130.57,105.15,130.25,105.16,130.03,105.16,130.20,105.17,130.28,105.17,130.25,105.22,130.35,105.28,130.55,105.29,130.65,105.20,130.55,105.08,130.53,104.99,130.62,104.99,130.65,105.03,130.55,105.08,130.45,105.08,130.43,105.09,130.40,105.11,130.40,105.15,130.35,105.16,130.32,105.14,130.20,105.06,130.12,104.99,130.03,104.96,130.22,104.96,130.40,104.97,130.60,105.00,130.60,105.03,130.68,104.99,130.72,104.92,130.55
RZ_4219621_8059,null,null,51,0,1,104.89,130.35,104.90,130.25,104.91,130.40,104.99,130.53,105.08,130.65,105.05,130.78,104.95,130.80,104.86,130.68,104.91,130.55,104.97,130.57,105.03,130.53,105.05,130.40,105.01,130.30,104.97,130.28,104.92,130.32,104.92,130.45,104.91,130.55,104.91,130.62,104.90,130.40,104.90,130.20,104.91,130.12,104.92,130.20,104.92,130.30,104.92,130.25,104.90,130.28,104.88,130.30,104.85,130.32,104.84,130.40,104.83,130.45,104.83,130.35,104.88,130.15,104.94,130.07,104.99,130.22,104.99,130.43,105.00,130.50,105.01,130.45,105.03,130.43,105.04,130.38,105.04,130.25,105.04,130.18,105.08,130.18,105.11,130.40,105.09,130.57,105.04,130.62,104.96,130.43,104.96,130.20,104.95,130.00,104.91,129.93,104.88,129.95,104.92,130.10,104.97,130.25
RZ_4219621_8060,null,null,50,0,1,105.05,130.25,105.06,130.25,105.03,130.25,104.97,130.28,104.99,130.25,105.06,130.25,105.08,130.25,105.01,130.30,104.96,130.32,105.03,130.30,105.05,130.30,105.06,130.32,105.04,130.32,105.06,130.30,105.09,130.07,105.11,129.85,105.09,129.70,105.05,129.78,105.03,129.82,105.03,129.78,105.03,129.72,105.01,129.82,105.00,130.00,105.00,130.18,105.00,130.25,105.05,130.25,105.10,130.12,105.11,129.90,105.08,129.47,105.05,129.22,104.91,129.12,104.78,129.20,104.65,129.28,104.44,129.32,104.15,129.00,103.65,128.72,102.99,128.43,101.85,128.60,100.62,128.80,99.41,128.82,98.35,128.80,97.16,128.75,95.90,128.97,94.69,129.38,93.22,130.40,92.06,131.60,90.80,132.97,90.04,134.10,89.05,135.03,87.91,136.20
RZ_4219621_8061,null,null,50,0,1,86.74,137.07,85.61,137.90,84.81,138.78,84.06,139.65,83.46,140.82,82.80,141.62,82.00,142.45,81.25,143.38,80.56,143.93,80.06,144.70,79.55,145.05,79.16,145.40,78.88,145.93,78.65,146.88,78.42,148.03,78.26,148.93,78.14,149.72,78.11,150.43,78.15,151.10,78.21,151.38,78.30,151.90,78.38,152.62,78.45,153.32,78.50,153.75,78.51,153.80,78.50,153.85,78.47,153.85,78.41,153.68,78.38,153.47,78.35,153.40,78.36,153.53,78.40,153.62,78.39,153.65,78.36,153.72,78.38,153.82,78.40,153.78,78.42,153.65,78.46,153.55,78.58,153.65,78.67,153.75,78.79,153.80,78.81,153.80,78.95,153.93,79.06,154.05,79.20,154.15,79.24,154.18,79.24,154.18,79.22,154.22,79.24,154.28,79.29,154.32
RZ_4219621_8062,null,null,50,0,1,79.34,154.35,79.33,154.35,79.30,154.30,79.28,154.15,79.30,154.00,79.42,153.80,79.55,153.70,79.64,153.62,79.64,153.68,79.64,153.72,79.64,153.80,79.66,153.82,79.70,153.85,79.74,153.85,79.84,153.85,79.91,153.72,79.97,153.53,79.97,153.35,79.97,153.25,80.04,153.25,80.10,153.30,80.16,153.32,80.16,153.30,80.19,153.28,80.22,153.28,80.29,153.32,80.31,153.35,80.35,153.18,80.34,153.00,80.33,152.78,80.34,152.75,80.39,152.72,80.40,152.68,80.40,152.62,80.39,152.60,80.39,152.62,80.39,152.65,80.40,152.65,80.41,152.82,80.42,153.03,80.41,153.12,80.41,152.97,80.47,152.78,80.53,152.82,80.58,152.95,80.53,152.97,80.46,152.85,80.41,152.70,80.38,152.62,80.38,152.57
RZ_4219621_8063,null,null,51,0,1,80.46,152.53,80.56,152.50,80.65,152.47,80.72,152.45,80.79,152.43,80.88,152.40,80.88,152.38,80.84,152.43,80.80,152.47,80.75,152.45,80.78,152.32,80.81,152.22,80.91,152.32,80.99,152.45,81.01,152.60,81.04,152.62,81.06,152.57,81.10,152.43,81.08,152.28,81.05,152.20,81.04,152.18,81.08,152.15,81.10,152.10,81.15,152.07,81.17,152.07,81.19,152.05,81.19,152.03,81.22,151.95,81.26,151.88,81.30,151.85,81.30,151.88,81.31,151.78,81.33,151.68,81.26,151.72,81.21,151.88,81.15,152.03,81.17,152.00,81.33,151.75,81.45,151.47,81.53,151.20,81.49,151.32,81.45,151.53,81.47,151.70,81.49,151.70,81.54,151.57,81.59,151.45,81.62,151.45,81.60,151.55,81.59,151.68,81.62,151.68,81.69,151.68
RZ_4219621_8064,null,null,50,0,12,81.74,151.60,81.72,151.55,81.71,151.53,81.71,151.57,81.72,151.62,81.70,151.45,81.65,151.28,81.61,151.12,81.60,151.15,81.56,151.20,81.53,151.25,81.62,151.25,81.78,151.22,81.92,151.18,81.95,151.15,81.94,151.10,81.94,151.07,81.94,151.03,81.95,151.03,81.92,151.03,81.90,151.03,81.88,151.20,81.86,151.38,81.85,151.50,81.85,151.38,81.86,151.28,81.90,151.22,81.95,151.25,82.00,151.22,82.06,151.15,82.12,151.07,82.09,151.03,82.03,151.05,82.03,151.07,82.08,150.95,82.12,150.78,82.16,150.60,82.20,150.55,82.24,150.55,82.20,150.55,82.16,150.53,82.20,150.40,82.26,150.30,82.33,150.20,82.33,150.20,82.28,150.15,82.22,150.10,82.17,150.10,82.16,150.18,82.15,150.25
RZ_4219621_8065,null,null,50,0,12,82.12,150.30,82.15,150.25,82.20,150.20,82.25,150.38,82.25,150.62,82.25,150.72,82.28,150.57,82.30,150.38,82.34,150.28,82.38,150.18,82.39,150.15,82.34,150.20,82.28,150.45,82.21,150.65,82.21,150.80,82.21,150.75,82.20,150.68,82.22,150.72,82.26,150.78,82.29,150.85,82.28,150.90,82.38,150.88,82.51,150.70,82.80,150.38,83.04,150.10,83.40,149.88,83.81,149.85,84.30,149.80,84.76,149.43,85.09,149.05,85.33,148.62,85.49,148.55,85.81,148.50,86.06,148.47,86.39,148.43,86.64,148.35,86.94,148.22,87.17,147.82,87.31,147.45,87.56,146.97,87.78,146.45,88.09,145.93,88.24,145.30,88.50,144.65,88.78,143.93,89.14,143.43,89.40,143.25,89.60,142.90,89.81,142.47,90.04,141.90
RZ_4219621_8066,null,null,50,0,4,90.31,141.22,90.47,140.62,90.60,140.15,90.67,140.10,90.75,140.03,90.80,139.75,90.88,139.45,90.96,139.15,91.05,138.93,91.10,138.75,91.20,138.57,91.30,138.45,91.36,138.30,91.41,138.10,91.49,138.03,91.55,137.82,91.64,137.62,91.67,137.35,91.71,137.20,91.69,137.12,91.67,137.15,91.67,137.25,91.72,137.28,91.80,137.32,91.83,137.38,91.83,137.25,91.85,137.03,91.91,136.78,91.99,136.68,92.00,136.65,91.99,136.65,91.99,136.68,91.96,136.72,91.94,136.78,91.90,136.72,91.92,136.57,91.96,136.45,91.97,136.43,91.95,136.43,91.97,136.38,92.01,136.45,92.08,136.55,92.09,136.65,92.09,136.65,92.06,136.68,92.03,136.68,92.00,136.70,92.01,136.75,92.04,136.80,92.06,136.75
RZ_4219621_8067,null,null,50,0,4,92.09,136.68,92.09,136.57,92.10,136.53,92.09,136.57,92.08,136.65,92.08,136.72,92.06,136.65,92.05,136.60,92.04,136.70,92.03,136.82,92.01,136.95,92.05,136.97,92.08,137.03,92.11,137.07,92.08,137.05,92.03,137.00,91.99,137.00,92.01,137.05,92.04,137.07,92.06,137.03,92.09,137.05,92.08,137.15,92.06,137.32,92.04,137.40,92.04,137.47,92.05,137.50,92.06,137.60,92.12,137.68,92.19,137.90,92.24,138.00,92.22,137.95,92.22,137.75,92.16,137.55,92.11,137.55,92.06,137.55,92.08,137.57,92.15,137.47,92.24,137.35,92.33,137.22,92.34,137.22,92.35,137.43,92.36,137.68,92.35,137.88,92.33,137.85,92.28,137.85,92.25,137.82,92.22,137.70,92.24,137.57,92.22,137.43,92.22,137.55
RZ_4219621_8068,null,null,50,0,4,92.26,137.70,92.30,137.60,92.35,137.32,92.35,137.05,92.38,137.10,92.39,137.22,92.40,137.35,92.38,137.57,92.36,137.80,92.35,138.03,92.40,138.00,92.44,137.97,92.41,137.97,92.35,138.00,92.28,138.03,92.28,138.00,92.29,137.90,92.35,137.75,92.42,137.57,92.46,137.50,92.49,137.45,92.51,137.47,92.54,137.45,92.56,137.35,92.59,137.25,92.62,137.15,92.62,137.18,92.64,137.18,92.65,137.20,92.65,137.22,92.67,137.25,92.72,137.28,92.79,137.28,92.85,137.30,92.84,137.28,92.83,137.25,92.81,137.22,92.79,137.25,92.76,137.30,92.75,137.40,92.81,137.40,92.89,137.38,92.96,137.35,92.95,137.45,92.92,137.53,92.91,137.65,92.90,137.78,92.90,137.90,92.94,137.97,92.97,138.03
RZ_4219621_8069,null,null,50,0,4,93.03,138.07,93.03,138.05,93.03,138.03,93.05,137.97,93.10,138.03,93.14,138.15,93.16,138.28,93.16,138.25,93.16,138.12,93.16,138.00,93.15,138.00,93.14,138.07,93.12,138.18,93.12,138.30,93.19,138.30,93.25,138.30,93.35,138.30,93.38,138.32,93.40,138.30,93.40,138.18,93.40,138.07,93.36,138.03,93.36,138.00,93.39,137.95,93.45,137.88,93.46,137.85,93.44,137.85,93.41,137.90,93.41,137.95,93.41,137.90,93.44,137.82,93.46,138.03,93.47,138.28,93.46,138.53,93.51,138.45,93.58,138.40,93.64,138.38,93.60,138.35,93.56,138.30,93.53,138.28,93.51,138.25,93.50,138.12,93.50,138.00,93.51,137.95,93.53,138.15,93.54,138.32,93.56,138.55,93.61,138.70,93.64,138.80,93.66,138.72
RZ_4219621_8070,null,null,50,0,4,93.67,138.68,93.69,138.68,93.70,138.68,93.67,138.68,93.66,138.70,93.66,138.72,93.69,138.72,93.71,138.82,93.74,138.93,93.75,139.07,93.76,139.10,93.74,139.07,93.71,139.00,93.67,138.88,93.67,138.82,93.69,138.78,93.69,138.75,93.70,138.75,93.71,138.75,93.74,138.78,93.75,138.80,93.75,138.80,93.75,138.80,93.75,138.75,93.76,138.70,93.75,138.70,93.72,138.72,93.72,138.78,93.74,138.82,93.74,138.85,93.75,138.85,93.76,138.90,93.76,138.95,93.78,138.97,93.80,138.85,93.83,138.70,93.84,138.57,93.89,138.62,93.92,138.85,93.96,138.97,93.96,139.07,93.96,139.03,93.97,139.28,93.99,139.55,94.09,139.78,94.19,139.72,94.26,139.62,94.26,139.55,94.25,139.47,94.28,139.43
RZ_4219621_8071,null,null,51,0,4,94.30,139.38,94.24,139.38,94.16,139.40,94.11,139.47,94.16,139.43,94.22,139.38,94.29,139.35,94.33,139.45,94.38,139.47,94.39,139.47,94.44,139.57,94.46,139.68,94.41,139.78,94.33,139.80,94.25,139.85,94.25,139.85,94.30,139.72,94.33,139.60,94.35,139.70,94.36,139.85,94.40,139.97,94.44,139.95,94.44,139.95,94.45,139.97,94.46,140.00,94.47,139.97,94.46,139.95,94.47,139.97,94.49,140.00,94.50,140.03,94.50,139.90,94.56,139.72,94.64,139.85,94.64,140.18,94.56,140.35,94.59,140.12,94.70,139.88,94.79,139.80,94.74,139.85,94.69,139.88,94.66,140.03,94.67,140.15,94.69,140.22,94.71,140.15,94.72,140.20,94.75,140.32,94.76,140.43,94.76,140.47,94.75,140.50,94.72,140.55,94.72,140.62
RZ_4219621_8072,null,null,101,0,1,94.76,140.65,94.85,140.70,94.94,140.70,94.99,140.72,95.01,140.75,95.04,140.60,95.04,140.45,95.04,140.30,95.05,140.32,95.05,140.35,95.06,140.28,95.09,140.20,95.08,140.20,95.05,140.53,95.08,140.80,95.12,140.80,95.16,140.57,95.20,140.40,95.21,140.55,95.22,140.70,95.21,140.72,95.21,140.65,95.26,140.70,95.35,140.82,95.45,140.90,95.50,140.82,95.50,140.75,95.46,140.68,95.42,140.65,95.42,140.60,95.42,140.57,95.44,140.40,95.42,140.25,95.41,140.12,95.40,140.18,95.40,140.32,95.41,140.43,95.42,140.50,95.49,140.47,95.54,140.53,95.61,140.68,95.65,140.78,95.69,140.85,95.66,140.88,95.67,140.75,95.67,140.68,95.65,140.65,95.61,140.85,95.59,140.97,95.62,141.10,95.66,141.10,95.69,141.20,95.69,141.25,95.69,141.30,95.72,141.28,95.80,141.15,95.86,141.03,95.90,140.93,95.91,140.93,95.94,141.05,96.00,141.20,96.04,141.43,96.06,141.55,96.04,141.30,96.03,140.95,96.03,140.55,96.03,140.45,96.04,140.38,96.05,140.35,96.04,140.35,96.03,140.38,95.99,140.43,95.96,140.68,95.95,140.93,95.96,141.12,95.97,141.07,96.03,140.95,96.09,140.85,96.14,140.78,96.12,140.75,96.11,140.72,96.12,140.70,96.11,140.70,96.11,140.75,96.11,140.80,96.17,140.72,96.25,140.57,96.30,140.45,96.31,140.45,96.31,140.50,96.33,140.57,96.34,140.53,96.40,140.40,96.46,140.32,96.53,140.45,96.51,140.60,96.50,140.60,96.47,140.53,96.47,140.45,96.50,140.60,96.54,140.72
RZ_4219621_8073,null,null,50,0,1,96.56,140.88,96.55,140.85,96.53,140.82,96.50,140.95,96.51,141.07,96.54,141.10,96.53,140.95,96.51,140.72,96.58,140.60,96.67,140.50,96.79,140.32,96.81,140.18,96.84,140.47,96.84,140.90,96.84,141.30,96.83,141.28,96.80,141.22,96.83,141.18,96.88,140.93,96.88,140.70,96.84,140.47,96.84,140.45,96.90,140.38,97.01,140.25,97.08,140.18,97.19,140.10,97.22,140.15,97.25,140.18,97.19,140.25,97.14,140.32,97.11,140.40,97.11,140.62,97.11,140.72,97.15,140.80,97.19,140.65,97.20,140.45,97.17,140.30,97.19,140.43,97.22,140.62,97.29,140.80,97.31,140.80,97.31,140.78,97.30,140.60,97.29,140.40,97.30,140.20,97.31,140.20,97.28,140.20,97.25,140.22,97.24,140.22,97.25,140.32
RZ_4219621_8074,null,null,50,0,1,97.26,140.43,97.28,140.53,97.28,140.55,97.28,140.53,97.34,140.38,97.40,140.20,97.36,140.07,97.28,140.22,97.12,140.40,97.03,140.18,96.76,139.88,96.51,139.68,96.09,140.03,95.60,140.40,94.69,141.15,93.78,141.80,92.83,143.03,92.05,144.12,91.33,145.45,90.53,146.45,89.64,147.28,88.55,148.07,87.47,148.90,86.53,149.90,85.46,151.22,84.54,152.28,83.65,153.57,83.15,154.78,82.69,156.30,82.17,157.38,81.75,158.12,81.40,158.75,81.11,159.32,80.70,160.07,80.34,160.60,79.86,161.07,79.54,161.20,79.21,161.35,79.04,162.03,78.86,162.70,78.56,163.57,78.26,164.25,77.97,164.93,77.84,165.38,77.80,165.40,77.78,165.20,77.71,165.03,77.66,164.80,77.61,164.75,77.60,164.97
RZ_4219621_8075,null,null,50,0,1,77.59,165.25,77.58,165.55,77.58,165.60,77.56,165.35,77.55,165.07,77.55,165.00,77.59,165.15,77.65,165.28,77.72,165.20,77.79,165.15,77.86,164.95,77.91,164.78,77.94,164.62,77.92,164.68,77.95,164.93,78.01,165.12,78.10,165.30,78.14,165.07,78.15,164.80,78.15,164.50,78.15,164.43,78.15,164.72,78.17,165.00,78.24,164.80,78.30,164.30,78.40,163.70,78.46,163.62,78.50,163.60,78.50,163.72,78.61,163.82,78.71,163.88,78.83,163.88,78.84,163.88,78.85,163.85,78.85,163.82,78.88,163.80,78.92,163.80,78.97,163.80,79.05,163.95,79.09,164.10,79.15,164.03,79.16,163.78,79.21,163.53,79.25,163.50,79.29,163.47,79.30,163.45,79.29,163.45,79.30,163.25,79.30,163.07,79.30,162.88
RZ_4219621_8076,null,null,50,0,1,79.29,162.93,79.28,162.97,79.29,163.05,79.29,163.07,79.30,162.95,79.29,162.82,79.30,163.03,79.30,163.38,79.31,163.28,79.33,162.85,79.33,162.55,79.33,162.70,79.35,162.93,79.38,163.03,79.44,163.00,79.49,162.88,79.47,162.75,79.44,162.78,79.39,162.82,79.38,162.88,79.36,162.93,79.36,162.93,79.38,162.80,79.40,162.65,79.42,162.53,79.54,162.45,79.65,162.40,79.70,162.40,79.64,162.40,79.58,162.40,79.59,162.30,79.61,162.15,79.64,161.97,79.66,161.88,79.67,161.85,79.67,161.90,79.66,162.07,79.65,162.32,79.66,162.47,79.69,162.55,79.71,162.53,79.70,162.32,79.70,162.18,79.69,162.12,79.69,162.25,79.69,162.20,79.70,162.05,79.69,161.90,79.67,161.88,79.66,161.93
RZ_4219621_8077,null,null,50,0,1,79.62,162.00,79.60,162.05,79.59,161.90,79.62,161.80,79.69,161.80,79.72,161.80,79.74,161.78,79.72,161.68,79.71,161.62,79.74,161.62,79.78,161.65,79.74,161.78,79.65,161.90,79.58,162.03,79.70,162.07,79.89,162.10,80.33,162.03,80.72,161.78,81.30,161.45,82.05,161.00,82.76,160.50,83.54,159.43,84.04,157.93,84.74,156.38,85.29,155.25,85.88,154.00,86.50,152.93,87.40,151.78,88.10,150.95,88.86,150.15,89.41,149.28,90.12,148.57,90.61,147.75,91.06,146.97,91.45,146.38,91.89,145.78,92.16,145.05,92.53,144.30,92.79,143.45,93.14,143.00,93.38,142.35,93.69,141.78,93.89,141.22,94.01,140.90,94.00,140.80,94.10,140.40,94.21,140.05,94.35,139.72,94.39,139.72,94.42,139.75
RZ_4219621_8078,null,null,50,0,1,94.53,139.68,94.58,139.53,94.61,139.28,94.62,139.07,94.74,138.95,94.86,138.88,94.96,138.70,94.99,138.32,95.01,137.88,95.11,137.47,95.24,137.57,95.36,137.80,95.36,138.18,95.33,138.32,95.33,138.50,95.35,138.53,95.39,138.40,95.38,138.25,95.38,138.05,95.38,137.97,95.35,137.80,95.33,137.70,95.30,137.60,95.29,137.78,95.26,137.97,95.22,138.25,95.20,138.35,95.17,138.38,95.19,138.30,95.19,138.20,95.20,138.12,95.22,138.12,95.26,138.28,95.24,138.40,95.19,138.53,95.14,138.55,95.14,138.55,95.12,138.50,95.11,138.45,95.10,138.62,95.08,138.85,95.09,138.90,95.11,138.72,95.09,138.57,95.05,138.62,95.00,138.72,94.99,138.80,95.00,138.85,95.03,138.90,95.06,138.97
RZ_4219621_8079,null,null,50,0,1,95.05,139.05,95.01,139.12,94.96,139.12,94.91,139.10,94.90,139.05,94.86,139.12,94.85,139.22,94.84,139.32,94.83,139.32,94.83,139.32,94.85,139.35,94.86,139.38,94.84,139.28,94.80,139.15,94.84,139.20,94.90,139.38,94.99,139.55,95.03,139.57,95.05,139.40,95.06,139.25,95.03,139.07,94.99,139.07,94.91,139.07,94.88,139.12,94.92,139.18,95.03,139.28,95.11,139.35,95.12,139.43,95.10,139.43,95.09,139.45,95.08,139.32,95.09,139.20,95.10,139.05,95.09,139.03,95.10,138.97,95.12,139.15,95.11,139.28,95.10,139.38,95.09,139.28,95.11,139.28,95.14,139.32,95.19,139.32,95.22,139.22,95.26,139.15,95.25,139.18,95.22,139.22,95.22,139.28,95.24,139.40,95.25,139.53,95.25,139.60
RZ_4219621_8080,null,null,50,0,1,95.24,139.57,95.24,139.55,95.28,139.50,95.30,139.40,95.31,139.30,95.30,139.35,95.26,139.40,95.24,139.47,95.20,139.45,95.21,139.45,95.30,139.45,95.39,139.43,95.34,139.45,95.20,139.47,95.09,139.45,95.12,139.40,95.17,139.43,95.24,139.43,95.29,139.43,95.33,139.32,95.39,139.43,95.44,139.65,95.45,139.90,95.42,139.85,95.40,139.70,95.39,139.53,95.39,139.53,95.38,139.55,95.38,139.55,95.38,139.55,95.44,139.53,95.45,139.47,95.41,139.45,95.31,139.38,95.28,139.30,95.29,139.40,95.33,139.57,95.38,139.80,95.42,139.85,95.50,139.93,95.58,139.90,95.65,140.00,95.67,140.07,95.69,139.78,95.64,139.40,95.60,139.15,95.58,139.30,95.59,139.40,95.65,139.35,95.70,139.50
RZ_4219621_8081,null,null,50,0,1,95.78,139.68,95.81,139.82,95.84,139.82,95.84,139.72,95.79,139.60,95.74,139.43,95.69,139.30,95.69,139.40,95.69,139.55,95.69,139.78,95.67,139.80,95.67,139.85,95.69,139.75,95.74,139.65,95.83,139.55,95.90,139.53,95.96,139.47,95.96,139.43,95.97,139.40,95.96,139.35,95.94,139.32,95.94,139.40,95.94,139.50,95.96,139.57,95.96,139.55,95.97,139.53,95.97,139.53,96.03,139.50,96.06,139.65,96.06,139.80,96.03,139.78,95.97,139.57,95.95,139.35,95.96,139.47,96.00,139.62,96.03,139.78,95.99,139.78,95.94,139.78,95.96,139.85,96.05,140.00,96.14,140.12,96.17,140.00,96.19,139.88,96.19,139.75,96.21,139.75,96.24,139.62,96.25,139.57,96.22,139.62,96.20,139.65,96.21,139.65
RZ_4219621_8082,null,null,50,0,1,96.25,139.65,96.26,139.68,96.24,139.72,96.21,139.82,96.20,139.90,96.21,139.88,96.25,139.82,96.33,139.78,96.38,139.80,96.40,139.78,96.39,139.72,96.36,139.68,96.35,139.70,96.34,139.70,96.34,139.85,96.39,139.97,96.40,140.22,96.40,140.30,96.35,140.25,96.38,140.07,96.41,139.90,96.45,139.85,96.46,139.80,96.47,139.75,96.50,139.82,96.45,140.00,96.40,140.18,96.35,140.05,96.35,139.82,96.42,139.68,96.50,139.75,96.56,139.85,96.56,139.72,96.59,139.53,96.64,139.32,96.86,139.30,97.12,139.53,97.56,139.78,97.90,140.05,98.29,140.05,98.71,139.97,99.12,139.93,99.67,139.85,100.03,139.80,100.36,139.75,100.61,139.90,100.88,140.07,101.10,140.15,101.34,140.00,101.50,139.88
RZ_4219621_8083,null,null,50,0,1,101.70,139.85,101.75,139.85,101.72,139.85,101.64,139.90,101.56,139.93,101.58,139.80,101.59,139.45,101.58,139.07,101.54,139.05,101.50,139.22,101.54,139.40,101.58,139.32,101.56,139.25,101.51,139.38,101.47,139.57,101.50,139.72,101.51,139.62,101.50,139.55,101.49,139.55,101.55,139.62,101.64,139.70,101.67,139.85,101.61,139.97,101.54,139.88,101.56,139.68,101.59,139.47,101.59,139.47,101.58,139.65,101.58,139.82,101.58,140.05,101.64,140.12,101.69,140.20,101.69,140.20,101.65,140.07,101.62,139.90,101.67,139.78,101.72,139.80,101.72,139.82,101.70,139.85,101.67,139.85,101.69,139.90,101.70,139.93,101.70,139.85,101.69,139.80,101.67,139.78,101.71,139.88,101.75,139.93,101.78,139.97,101.78,139.97,101.78,139.97
RZ_4219621_8084,null,null,50,0,1,101.80,140.03,101.83,140.07,101.75,140.15,101.67,140.12,101.59,140.12,101.58,140.15,101.56,140.18,101.58,140.22,101.54,140.18,101.51,140.15,101.51,140.07,101.55,140.05,101.58,140.00,101.60,139.97,101.62,139.93,101.66,139.90,101.69,139.90,101.66,140.12,101.61,140.38,101.55,140.60,101.54,140.60,101.53,140.60,101.50,140.57,101.50,140.50,101.53,140.45,101.55,140.35,101.56,140.30,101.55,140.25,101.50,140.22,101.46,140.28,101.42,140.32,101.41,140.35,101.41,140.32,101.47,140.32,101.53,140.38,101.55,140.32,101.56,140.25,101.56,140.18,101.59,140.35,101.66,140.53,101.74,140.70,101.81,140.65,101.83,140.68,101.80,140.72,101.76,140.78,101.72,140.75,101.66,140.75,101.60,140.70,101.58,140.68,101.60,140.60
RZ_4219621_8085,null,null,50,0,1,101.62,140.55,101.62,140.53,101.61,140.50,101.60,140.55,101.66,140.70,101.71,140.82,101.72,140.90,101.67,140.85,101.70,140.70,101.76,140.57,101.84,140.50,101.85,140.57,101.79,140.65,101.71,140.75,101.65,140.53,101.66,140.30,101.67,140.15,101.69,140.35,101.74,140.55,101.79,140.65,101.79,140.57,101.76,140.53,101.70,140.47,101.67,140.53,101.66,140.60,101.69,140.62,101.71,140.62,101.70,140.55,101.67,140.55,101.65,140.65,101.64,140.72,101.65,140.82,101.66,140.78,101.69,140.72,101.70,140.60,101.72,140.45,101.70,140.30,101.69,140.53,101.71,140.80,101.75,141.07,101.78,141.05,101.80,141.03,101.81,141.07,101.83,141.10,101.81,141.15,101.79,141.10,101.78,141.05,101.81,141.00,101.86,140.93,101.89,140.88
RZ_4219621_8086,null,null,50,0,1,101.88,140.90,101.86,141.00,101.85,140.82,101.83,140.57,101.81,140.53,101.80,140.72,101.81,140.93,101.85,140.88,101.91,140.82,101.97,140.88,101.92,140.97,101.86,141.12,101.83,141.20,101.86,141.18,101.90,141.12,101.90,141.05,101.88,140.95,101.85,140.85,101.83,140.75,101.84,140.75,101.86,140.85,101.84,141.00,101.81,141.12,101.79,141.12,101.79,141.07,101.79,141.00,101.88,140.68,101.96,140.40,102.03,140.38,102.03,140.57,102.03,140.75,102.01,140.78,101.99,140.85,101.96,140.93,101.90,140.93,101.85,140.93,101.88,140.93,101.94,140.90,101.97,140.88,101.92,140.82,101.88,140.80,101.86,140.75,101.86,140.68,101.85,140.65,101.84,140.68,101.89,140.68,101.95,140.62,101.99,140.65,101.99,140.70,101.97,140.75
RZ_4219621_8087,null,null,50,0,1,101.99,140.72,102.05,140.70,102.10,140.68,102.12,140.68,102.06,140.75,102.00,140.82,101.96,140.85,101.95,140.80,101.92,140.75,101.91,140.72,101.90,140.55,101.90,140.35,101.91,140.20,101.91,140.28,101.91,140.47,101.94,140.65,101.95,140.75,101.99,140.75,102.00,140.68,102.01,140.60,102.00,140.55,101.99,140.55,101.97,140.55,101.96,140.62,101.92,140.68,101.86,140.78,101.81,140.82,101.90,140.93,102.01,140.95,102.10,140.88,102.08,140.75,102.01,140.68,101.96,140.72,101.95,140.80,101.97,140.85,102.01,140.78,102.03,140.62,102.06,140.50,102.08,140.35,102.06,140.30,102.03,140.30,101.96,140.38,101.94,140.47,101.95,140.50,101.99,140.55,102.01,140.55,101.99,140.53,101.95,140.47,101.92,140.38,101.92,140.30
RZ_4219621_8088,null,null,50,100,1,101.92,140.22,101.94,140.22,101.90,140.25,101.86,140.28,101.81,140.35,101.79,140.40,101.86,140.40,101.95,140.35,102.03,140.30,101.99,140.30,101.99,140.30,102.00,140.32,102.05,140.35,102.09,140.35,102.14,140.30,102.11,140.22,102.10,140.20,102.10,140.20,102.15,140.35,102.16,140.47,102.14,140.60,102.14,140.50,102.15,140.35,102.12,140.20,102.08,140.10,102.03,140.10,102.03,140.10,102.03,140.10,101.99,140.07,101.95,140.03,101.92,140.07,101.91,140.07,101.91,140.10,101.90,140.07,101.92,140.07,101.95,140.05,102.00,139.93,102.03,139.82,102.08,140.03,102.10,140.30,102.10,140.60,102.10,140.57,102.10,140.38,102.12,140.20,102.12,140.00,102.12,140.00,102.08,139.97,102.03,140.00,101.99,140.05,101.99,140.07
RZ_4219621_8089,null,null,50,0,1,102.00,140.07,102.00,140.12,101.99,140.18,101.96,140.20,101.94,140.18,101.92,139.88,101.99,139.60,102.06,139.53,102.11,139.72,102.09,139.78,102.09,139.62,102.10,139.68,102.10,139.85,102.10,140.03,102.12,140.07,102.14,140.12,102.11,140.28,102.06,140.40,102.04,140.40,102.06,140.25,102.09,140.20,102.10,140.30,102.10,140.43,102.08,140.20,102.06,139.93,102.11,139.65,102.15,139.62,102.17,139.88,102.15,140.15,102.15,140.20,102.16,140.00,102.17,139.82,102.17,139.85,102.19,139.90,102.14,139.95,102.06,140.03,102.00,139.95,102.01,139.82,102.01,139.72,102.06,139.75,102.12,139.75,102.19,139.65,102.19,139.55,102.15,139.43,102.10,139.38,102.09,139.38,102.09,139.45,102.09,139.50,102.06,139.45,102.03,139.35
RZ_4219621_8090,null,null,50,0,1,101.99,139.40,102.00,139.55,102.05,139.75,102.10,139.88,102.10,139.90,102.09,139.88,102.04,139.82,101.99,139.95,101.95,140.10,101.99,140.22,102.04,140.22,102.08,140.15,102.08,140.07,102.06,139.90,102.09,139.72,102.10,139.60,102.12,139.55,102.12,139.53,102.14,139.57,102.16,139.57,102.17,139.55,102.19,139.62,102.21,139.85,102.24,140.07,102.24,140.05,102.22,139.95,102.17,139.82,102.12,139.85,102.10,139.85,102.11,139.62,102.14,139.38,102.14,139.28,102.16,139.40,102.17,139.55,102.19,139.57,102.14,139.60,102.08,139.62,102.04,139.65,102.00,139.57,101.97,139.47,101.95,139.43,101.96,139.47,102.03,139.53,102.09,139.50,102.15,139.50,102.19,139.53,102.21,139.60,102.24,139.62,102.22,139.60,102.20,139.60
RZ_4219621_8091,null,null,50,1,1,102.19,139.60,102.17,139.62,102.16,139.60,102.16,139.55,102.20,139.38,102.28,139.18,102.34,139.25,102.38,139.50,102.42,139.80,102.47,139.88,102.44,139.88,102.34,139.80,102.25,139.72,102.28,139.72,102.34,139.72,102.40,139.70,102.42,139.55,102.42,139.40,102.42,139.45,102.40,139.65,102.39,139.85,102.36,139.88,102.35,139.82,102.41,139.70,102.47,139.57,102.54,139.47,102.51,139.60,102.49,139.72,102.46,139.70,102.46,139.45,102.46,139.18,102.51,139.28,102.54,139.45,102.59,139.65,102.60,139.62,102.58,139.62,102.55,139.62,102.55,139.57,102.58,139.43,102.59,139.28,102.58,139.22,102.55,139.30,102.54,139.28,102.53,139.25,102.50,139.18,102.51,139.18,102.53,139.45,102.55,139.68,102.55,139.90,102.54,139.80
RZ_4219621_8092,null,null,50,0,1,102.53,139.62,102.53,139.47,102.54,139.43,102.55,139.43,102.56,139.43,102.58,139.62,102.58,139.80,102.58,140.07,102.56,140.12,102.55,140.22,102.55,140.28,102.50,140.00,102.46,139.75,102.47,139.50,102.54,139.55,102.59,139.68,102.60,139.78,102.60,139.88,102.64,139.80,102.69,139.65,102.72,139.50,102.69,139.43,102.62,139.40,102.55,139.55,102.50,139.72,102.54,139.93,102.61,139.95,102.67,139.85,102.66,139.62,102.65,139.43,102.66,139.45,102.66,139.75,102.65,140.07,102.64,140.28,102.64,140.22,102.65,140.07,102.66,139.93,102.67,139.80,102.67,139.78,102.69,139.75,102.70,139.72,102.70,139.72,102.71,139.72,102.71,139.78,102.72,140.00,102.76,140.20,102.81,140.50,102.83,140.60,102.74,140.45,102.66,140.18
RZ_4219621_8093,null,null,50,0,1,102.60,139.90,102.62,139.90,102.65,139.88,102.69,139.82,102.69,139.80,102.67,139.78,102.65,139.78,102.64,139.75,102.67,139.75,102.72,139.93,102.79,140.12,102.81,140.32,102.78,140.35,102.71,140.38,102.66,140.40,102.69,140.38,102.71,140.35,102.75,140.35,102.76,140.35,102.75,140.38,102.70,140.35,102.65,140.22,102.70,140.10,102.76,140.03,102.88,140.03,102.91,140.10,102.95,140.22,102.95,140.35,102.88,140.25,102.79,140.07,102.71,139.90,102.69,140.03,102.66,140.22,102.71,140.38,102.76,140.38,102.84,140.30,102.85,140.25,102.84,140.22,102.80,140.28,102.76,140.32,102.76,140.35,102.76,140.38,102.76,140.35,102.76,140.35,102.76,140.35,102.76,140.30,102.75,140.22,102.75,140.18,102.78,140.25,102.81,140.30
RZ_4219621_8094,null,null,50,0,1,102.86,140.32,102.85,140.30,102.81,140.32,102.79,140.35,102.79,140.35,102.79,140.30,102.81,140.25,102.84,140.28,102.85,140.30,102.84,140.35,102.78,140.38,102.72,140.43,102.69,140.47,102.69,140.47,102.69,140.47,102.69,140.47,102.69,140.45,102.70,140.40,102.71,140.25,102.71,140.18,102.71,140.15,102.72,140.22,102.75,140.25,102.76,140.20,102.78,140.32,102.79,140.50,102.84,140.65,102.86,140.65,102.86,140.62,102.78,140.62,102.71,140.62,102.66,140.62,102.66,140.60,102.66,140.53,102.66,140.45,102.67,140.47,102.67,140.55,102.65,140.65,102.62,140.70,102.62,140.78,102.66,140.80,102.74,140.93,102.78,141.00,102.75,140.80,102.70,140.60,102.70,140.40,102.74,140.50,102.78,140.53,102.78,140.40,102.78,140.28
RZ_4219621_8095,null,null,50,0,1,102.76,140.15,102.75,140.25,102.75,140.35,102.75,140.28,102.75,140.07,102.75,139.85,102.72,139.85,102.71,140.05,102.69,140.22,102.70,140.43,102.69,140.35,102.66,140.28,102.67,140.20,102.71,140.22,102.76,140.45,102.78,140.68,102.81,140.72,102.84,140.53,102.80,140.38,102.74,140.43,102.67,140.43,102.66,140.40,102.66,140.35,102.66,140.32,102.64,140.25,102.61,140.15,102.60,140.10,102.60,140.07,102.65,140.10,102.70,140.07,102.76,140.05,102.78,140.03,102.75,139.93,102.69,139.88,102.62,140.07,102.59,140.32,102.59,140.53,102.59,140.50,102.58,140.45,102.58,140.38,102.58,140.32,102.59,140.28,102.62,140.30,102.64,140.30,102.65,140.20,102.65,140.05,102.64,139.85,102.69,139.80,102.72,139.72,102.66,139.78
RZ_4219621_8096,null,null,50,0,1,102.56,139.82,102.51,139.85,102.58,139.88,102.59,139.88,102.55,140.00,102.55,140.15,102.60,140.28,102.66,140.43,102.66,140.55,102.64,140.62,102.59,140.53,102.55,140.32,102.55,140.15,102.54,140.00,102.53,139.97,102.51,139.97,102.49,139.97,102.47,139.93,102.47,139.88,102.47,139.90,102.51,139.93,102.56,140.05,102.61,140.10,102.56,140.12,102.51,140.05,102.46,139.97,102.58,139.93,102.69,139.93,102.69,139.95,102.58,139.95,102.49,139.97,102.54,139.97,102.58,139.95,102.58,139.93,102.55,139.90,102.55,139.88,102.58,139.85,102.60,139.85,102.62,139.90,102.65,139.85,102.66,139.80,102.69,139.70,102.69,139.62,102.67,139.57,102.64,139.57,102.60,139.65,102.60,139.72,102.59,139.75,102.56,139.75,102.56,139.75
RZ_4219621_8097,null,null,50,0,1,102.58,139.72,102.59,139.68,102.60,139.65,102.62,139.62,102.62,139.60,102.62,139.55,102.60,139.53,102.60,139.50,102.60,139.50,102.59,139.47,102.53,139.47,102.47,139.43,102.51,139.38,102.58,139.38,102.64,139.40,102.64,139.45,102.61,139.50,102.60,139.55,102.58,139.62,102.59,139.72,102.60,139.82,102.60,139.75,102.58,139.57,102.54,139.45,102.50,139.60,102.49,139.72,102.50,139.82,102.51,139.82,102.54,139.80,102.49,139.88,102.42,139.95,102.38,140.03,102.40,140.03,102.44,140.10,102.45,140.15,102.44,140.05,102.49,139.88,102.54,139.85,102.58,140.00,102.58,140.18,102.60,140.20,102.62,140.22,102.62,140.32,102.60,140.43,102.56,140.43,102.54,140.30,102.53,140.20,102.51,140.22,102.53,140.25,102.49,140.25
RZ_4219621_8098,null,null,51,0,1,102.46,139.93,102.46,139.57,102.50,139.45,102.55,139.68,102.47,139.93,102.40,139.93,102.31,139.90,102.30,139.97,102.33,140.10,102.34,140.15,102.35,140.05,102.36,139.93,102.38,139.80,102.39,139.75,102.44,139.85,102.49,140.03,102.46,140.22,102.38,140.25,102.36,140.00,102.47,139.70,102.59,139.50,102.55,139.70,102.49,139.95,102.41,140.10,102.42,140.05,102.42,139.95,102.42,139.80,102.42,139.78,102.42,139.82,102.42,140.10,102.42,140.35,102.42,140.45,102.41,140.30,102.39,140.07,102.35,139.97,102.31,139.97,102.36,140.07,102.45,140.12,102.53,140.15,102.46,140.15,102.39,140.15,102.31,140.15,102.33,140.12,102.33,140.10,102.33,140.05,102.36,140.00,102.39,139.97,102.41,139.97,102.39,140.00,102.39,140.07,102.44,140.12
RZ_4219621_8099,null,null,51,0,1,102.49,140.20,102.54,140.22,102.54,140.28,102.55,140.15,102.56,140.05,102.49,139.97,102.40,140.05,102.30,140.12,102.29,140.15,102.33,140.15,102.40,140.12,102.47,140.12,102.49,140.12,102.47,140.10,102.49,140.10,102.51,140.10,102.54,140.07,102.56,140.10,102.55,140.15,102.51,140.18,102.47,140.10,102.47,140.05,102.47,139.97,102.50,140.10,102.53,140.12,102.55,140.15,102.56,140.18,102.56,140.28,102.56,140.35,102.55,140.28,102.55,140.18,102.56,140.12,102.58,140.03,102.58,139.97,102.56,139.88,102.55,139.82,102.53,139.78,102.53,139.75,102.51,140.00,102.50,140.28,102.50,140.53,102.50,140.35,102.53,140.20,102.54,140.15,102.55,140.25,102.54,140.45,102.49,140.55,102.47,140.57,102.47,140.43,102.50,140.40,102.53,140.45
RZ_4219621_8100,null,null,50,0,1,102.45,140.60,102.38,140.65,102.31,140.70,102.33,140.70,102.35,140.68,102.42,140.35,102.49,140.03,102.46,139.75,102.38,139.80,102.30,139.82,102.30,139.95,102.30,140.05,102.31,140.22,102.33,140.30,102.33,140.38,102.33,140.40,102.31,140.38,102.33,140.35,102.33,140.28,102.30,140.20,102.30,140.12,102.38,140.12,102.50,140.12,102.60,140.15,102.55,140.20,102.46,140.25,102.42,140.28,102.51,140.40,102.60,140.55,102.61,140.45,102.59,140.20,102.55,139.95,102.53,139.97,102.50,140.18,102.49,140.35,102.46,140.53,102.45,140.53,102.44,140.47,102.42,140.35,102.47,140.18,102.54,139.97,102.58,139.93,102.54,140.03,102.53,140.10,102.55,140.15,102.54,140.18,102.51,140.30,102.50,140.40,102.54,140.47,102.61,140.47
RZ_4219621_8101,null,null,50,0,1,102.65,140.53,102.66,140.57,102.62,140.40,102.60,140.18,102.60,139.85,102.61,139.78,102.59,139.72,102.54,139.78,102.45,139.90,102.40,140.05,102.46,140.15,102.55,140.10,102.64,139.97,102.62,140.05,102.62,140.22,102.61,140.28,102.60,140.10,102.59,139.93,102.58,139.90,102.56,139.93,102.58,140.03,102.61,140.10,102.65,140.12,102.67,140.10,102.69,140.18,102.70,140.30,102.71,140.32,102.72,140.22,102.74,140.15,102.76,139.97,102.76,139.80,102.74,139.80,102.74,140.00,102.74,140.07,102.65,140.03,102.55,140.00,102.45,140.10,102.44,140.05,102.42,140.00,102.44,139.95,102.46,139.85,102.49,139.80,102.51,139.88,102.53,140.00,102.54,140.10,102.55,140.05,102.56,140.00,102.56,139.97,102.58,139.93,102.60,139.88
RZ_4219621_8102,null,null,50,0,1,102.65,139.75,102.69,139.68,102.72,139.53,102.75,139.45,102.76,139.38,102.78,139.35,102.74,139.35,102.66,139.50,102.59,139.68,102.59,139.80,102.61,139.80,102.64,139.80,102.62,139.75,102.62,139.68,102.64,139.60,102.64,139.60,102.65,139.70,102.65,139.85,102.64,139.95,102.62,140.12,102.61,140.22,102.61,140.05,102.62,139.80,102.65,139.50,102.67,139.45,102.70,139.68,102.71,139.95,102.71,140.05,102.75,139.88,102.76,139.72,102.79,139.68,102.78,139.62,102.70,139.65,102.62,139.72,102.56,139.78,102.58,139.78,102.58,139.75,102.56,139.78,102.60,139.80,102.66,139.80,102.75,139.75,102.78,139.70,102.78,139.70,102.71,139.72,102.66,139.78,102.64,139.78,102.62,139.90,102.60,140.05,102.59,140.12,102.59,140.05
RZ_4219621_8103,null,null,50,0,1,102.59,139.95,102.60,140.00,102.56,140.05,102.51,140.12,102.46,140.12,102.47,140.03,102.50,139.90,102.51,139.78,102.53,139.85,102.54,139.93,102.53,139.93,102.50,139.88,102.49,139.82,102.49,139.78,102.50,139.70,102.53,139.70,102.56,139.75,102.59,139.80,102.62,139.72,102.69,139.65,102.74,139.60,102.75,139.60,102.74,139.62,102.71,139.50,102.72,139.38,102.72,139.28,102.67,139.32,102.61,139.38,102.53,139.43,102.50,139.43,102.47,139.40,102.49,139.50,102.49,139.60,102.47,139.62,102.50,139.60,102.55,139.60,102.62,139.65,102.66,139.68,102.70,139.68,102.65,139.70,102.59,139.72,102.55,139.75,102.54,139.78,102.53,139.80,102.50,139.47,102.53,139.15,102.58,138.95,102.61,139.05,102.62,139.20,102.64,139.20
RZ_4219621_8104,null,null,50,0,1,102.64,139.22,102.62,139.22,102.62,139.22,102.61,139.22,102.62,139.28,102.62,139.35,102.62,139.43,102.62,139.35,102.61,139.25,102.61,139.22,102.60,139.28,102.59,139.32,102.56,139.38,102.56,139.40,102.56,139.50,102.58,139.57,102.62,139.72,102.67,139.80,102.70,139.70,102.69,139.38,102.56,139.10,102.45,138.93,102.35,138.90,102.38,138.85,102.40,138.75,102.40,138.65,102.40,138.72,102.38,138.88,102.35,139.03,102.39,138.88,102.42,138.72,102.44,138.82,102.39,139.07,102.42,139.18,102.50,139.07,102.56,138.97,102.55,139.03,102.53,138.90,102.51,138.82,102.50,138.75,102.45,138.80,102.41,138.72,102.35,138.62,102.34,138.47,102.31,138.40,102.30,138.43,102.31,138.53,102.35,138.60,102.40,138.53,102.44,138.47
RZ_4219621_8105,null,null,50,0,1,102.45,138.45,102.44,138.45,102.42,138.45,102.42,138.45,102.44,138.57,102.45,138.70,102.46,138.72,102.42,138.68,102.40,138.65,102.39,138.72,102.41,138.65,102.42,138.57,102.41,138.55,102.38,138.55,102.35,138.57,102.34,138.57,102.33,138.45,102.31,138.32,102.29,138.20,102.28,138.45,102.31,138.68,102.38,138.88,102.42,138.82,102.41,138.75,102.42,138.65,102.44,138.55,102.41,138.47,102.36,138.25,102.29,138.07,102.28,137.90,102.25,138.20,102.24,138.47,102.25,138.55,102.28,138.35,102.31,138.18,102.34,138.20,102.36,138.28,102.39,138.28,102.40,138.30,102.33,138.30,102.24,138.30,102.19,138.28,102.20,138.30,102.21,138.35,102.20,138.38,102.20,138.30,102.20,138.20,102.19,138.12,102.17,138.12,102.17,138.10
RZ_4219621_8106,null,null,50,1,1,102.22,138.07,102.29,138.03,102.36,137.97,102.39,137.97,102.41,137.95,102.41,137.93,102.39,137.88,102.38,137.70,102.36,137.55,102.33,137.47,102.29,137.53,102.21,137.80,102.17,138.03,102.15,138.28,102.19,138.28,102.22,138.25,102.24,138.12,102.24,137.97,102.25,137.82,102.26,137.62,102.29,137.47,102.30,137.40,102.26,137.45,102.19,137.72,102.11,137.97,102.15,137.93,102.21,137.68,102.20,137.53,102.14,137.65,102.08,137.78,102.14,137.72,102.20,137.68,102.25,137.70,102.25,137.75,102.22,137.78,102.20,137.82,102.15,137.88,102.09,137.88,102.05,137.88,102.01,137.90,102.01,137.95,102.01,137.80,102.01,137.60,102.01,137.60,102.01,137.78,102.05,137.93,102.10,137.90,102.17,137.85,102.21,137.75,102.24,137.65
RZ_4219621_8107,null,null,50,0,1,102.22,137.55,102.20,137.53,102.12,137.53,102.06,137.45,102.01,137.35,102.01,137.22,102.00,137.28,102.04,137.32,102.06,137.57,102.08,137.80,102.05,137.72,102.06,137.45,102.09,137.20,102.06,137.28,102.03,137.38,101.99,137.38,101.99,137.32,101.99,137.32,101.99,137.45,101.99,137.55,101.99,137.55,102.00,137.43,102.00,137.28,102.01,137.20,102.01,137.18,102.01,137.15,102.01,137.18,101.95,137.20,101.89,137.25,101.88,137.25,101.92,137.28,101.96,137.25,101.96,137.20,101.96,137.18,101.96,137.35,101.99,137.55,102.01,137.55,102.04,137.32,102.04,137.12,102.05,137.10,102.05,137.07,101.95,137.22,101.84,137.40,101.76,137.55,101.76,137.53,101.76,137.53,101.75,137.35,101.74,137.18,101.74,137.22,101.78,137.45
RZ_4219621_8108,null,null,50,0,1,101.83,137.78,101.86,137.90,101.86,138.03,101.86,138.05,101.88,137.95,101.85,137.82,101.83,137.60,101.78,137.53,101.75,137.45,101.75,137.47,101.76,137.38,101.74,137.25,101.72,137.25,101.71,137.40,101.76,137.53,101.81,137.53,101.80,137.50,101.75,137.45,101.70,137.35,101.70,137.28,101.72,137.35,101.74,137.53,101.67,137.70,101.59,137.70,101.50,137.57,101.53,137.40,101.55,137.28,101.58,137.32,101.66,137.35,101.76,137.35,101.78,137.28,101.66,137.20,101.56,137.20,101.55,137.30,101.61,137.38,101.69,137.43,101.72,137.43,101.72,137.45,101.71,137.47,101.69,137.50,101.64,137.40,101.60,137.32,101.59,137.47,101.59,137.72,101.59,137.97,101.58,137.95,101.59,137.93,101.58,137.90,101.56,137.90,101.58,137.88
RZ_4219621_8109,null,null,50,0,1,101.59,137.85,101.59,137.85,101.59,137.85,101.60,137.85,101.60,137.82,101.60,137.75,101.61,137.70,101.62,137.62,101.64,137.62,101.56,137.65,101.49,137.68,101.46,137.72,101.53,137.80,101.58,137.90,101.58,137.97,101.55,137.97,101.53,137.90,101.49,137.80,101.47,137.70,101.46,137.68,101.46,137.68,101.46,137.62,101.47,137.55,101.47,137.60,101.49,137.75,101.49,137.72,101.47,137.62,101.46,137.57,101.45,137.70,101.42,137.72,101.40,137.68,101.44,137.62,101.50,137.53,101.50,137.45,101.44,137.38,101.39,137.55,101.40,137.72,101.42,137.90,101.44,137.88,101.41,137.88,101.39,137.57,101.38,137.28,101.38,136.97,101.36,136.97,101.34,137.05,101.31,137.25,101.33,137.50,101.38,137.60,101.42,137.60,101.44,137.68
RZ_4219621_8110,null,null,50,0,1,101.38,137.80,101.31,138.00,101.31,138.10,101.34,137.93,101.39,137.68,101.45,137.45,101.44,137.47,101.35,137.53,101.26,137.55,101.21,137.57,101.22,137.60,101.26,137.53,101.29,137.38,101.31,137.22,101.31,137.20,101.30,137.28,101.30,137.65,101.29,137.97,101.26,138.03,101.29,137.80,101.33,137.57,101.36,137.57,101.36,137.55,101.30,137.47,101.25,137.45,101.25,137.38,101.31,137.32,101.34,137.30,101.31,137.38,101.28,137.43,101.29,137.43,101.25,137.40,101.21,137.43,101.10,137.55,101.03,137.75,101.04,137.88,101.14,137.93,101.22,137.90,101.26,137.90,101.29,137.90,101.34,137.93,101.35,137.97,101.30,138.03,101.20,137.95,101.10,137.88,101.01,137.80,100.96,137.82,100.94,137.93,100.96,138.03,100.99,138.07
RZ_4219621_8111,null,null,50,0,1,101.11,138.00,101.25,137.97,101.31,138.07,101.25,138.22,101.19,138.18,101.19,138.00,101.17,137.80,101.17,137.85,101.16,137.90,101.17,137.97,101.19,137.97,101.19,137.88,101.16,137.80,101.15,137.82,101.14,137.95,101.15,138.05,101.16,138.05,101.20,138.05,101.22,138.07,101.24,138.07,101.21,138.05,101.11,138.05,101.04,138.07,101.00,138.10,101.03,138.10,101.06,138.12,101.08,138.18,101.08,138.12,101.06,137.97,101.04,137.82,101.03,137.80,100.99,137.85,100.97,137.90,100.96,137.88,100.95,137.80,100.94,137.65,100.96,137.50,101.01,137.43,101.12,137.45,101.17,137.43,101.17,137.38,101.09,137.28,101.04,137.28,101.04,137.47,101.04,137.75,100.99,137.95,100.94,137.95,100.91,137.90,100.92,138.00,100.91,138.07
RZ_4219621_8112,null,null,50,0,1,100.90,138.18,100.89,138.22,100.88,138.12,100.88,138.03,100.86,137.93,100.84,137.90,100.81,137.88,100.83,137.95,100.84,138.03,100.85,138.10,100.85,138.07,100.83,138.07,100.80,138.07,100.78,137.93,100.79,137.80,100.80,137.62,100.80,137.57,100.79,137.70,100.78,137.88,100.72,138.07,100.70,138.07,100.67,138.10,100.67,138.10,100.69,138.12,100.71,138.12,100.74,138.12,100.75,138.15,100.79,138.22,100.81,138.30,100.85,138.38,100.81,138.43,100.75,138.45,100.69,138.30,100.66,138.15,100.70,137.97,100.74,138.00,100.78,138.05,100.75,138.10,100.70,138.12,100.67,138.15,100.69,138.10,100.71,138.05,100.70,138.03,100.67,138.03,100.64,138.03,100.64,138.03,100.65,138.05,100.64,138.07,100.62,138.05,100.62,138.00
RZ_4219621_8113,null,null,51,0,1,100.64,137.95,100.60,137.95,100.54,138.00,100.51,138.10,100.54,138.15,100.53,138.03,100.47,137.82,100.47,137.50,100.54,137.35,100.60,137.47,100.62,137.75,100.65,138.03,100.66,137.97,100.62,137.95,100.60,137.85,100.58,137.80,100.58,137.68,100.60,137.60,100.64,137.53,100.66,137.53,100.60,137.55,100.53,137.60,100.49,137.78,100.51,137.90,100.50,138.05,100.46,138.00,100.46,137.88,100.51,137.78,100.55,137.72,100.55,137.68,100.55,137.57,100.55,137.47,100.58,137.50,100.61,137.55,100.64,137.60,100.65,137.75,100.61,137.90,100.59,138.10,100.55,138.15,100.56,138.00,100.54,137.80,100.50,137.53,100.46,137.43,100.45,137.32,100.40,137.40,100.35,137.47,100.31,137.50,100.33,137.53,100.34,137.50,100.34,137.60,100.34,137.68
RZ_4219621_8114,null,null,51,0,1,100.33,137.75,100.29,137.70,100.25,137.50,100.21,137.30,100.20,137.15,100.19,137.18,100.20,137.32,100.21,137.45,100.22,137.60,100.24,137.62,100.25,137.65,100.25,137.62,100.26,137.60,100.28,137.57,100.30,137.62,100.31,137.68,100.30,137.72,100.29,137.70,100.26,137.65,100.25,137.65,100.25,137.65,100.25,137.78,100.22,137.88,100.20,137.75,100.20,137.60,100.24,137.43,100.28,137.55,100.29,137.60,100.31,137.65,100.34,137.62,100.35,137.57,100.34,137.45,100.30,137.18,100.29,136.93,100.28,136.95,100.26,137.10,100.22,137.18,100.20,137.05,100.21,136.93,100.25,136.88,100.26,136.82,100.22,136.85,100.19,136.88,100.21,136.88,100.24,137.00,100.26,137.12,100.28,137.25,100.21,137.28,100.14,137.32,100.06,137.38,100.03,137.15
RZ_4219621_8115,null,null,50,0,1,100.00,136.93,99.97,136.72,99.97,136.75,99.96,136.70,99.95,136.60,99.96,136.53,99.99,136.57,100.00,136.62,100.01,136.62,100.00,136.60,100.00,136.78,100.05,136.95,100.09,137.15,100.14,137.18,100.20,137.20,100.29,137.20,100.45,136.75,100.67,136.30,100.86,135.82,100.96,135.62,101.06,135.45,101.22,135.28,101.40,135.30,101.53,135.35,101.58,135.38,101.70,135.15,101.79,134.90,101.88,134.55,101.89,134.30,101.90,133.82,102.03,133.40,102.14,133.07,102.26,132.93,102.34,132.80,102.44,132.78,102.49,132.80,102.53,132.82,102.66,132.82,102.79,132.82,102.78,132.85,102.64,132.85,102.50,132.88,102.50,132.65,102.50,132.43,102.49,132.22,102.50,132.18,102.53,132.15,102.50,132.12,102.44,132.15,102.38,131.97
RZ_4219621_8116,null,null,50,0,1,102.36,131.78,102.36,131.53,102.36,131.47,102.36,131.45,102.36,131.47,102.36,131.50,102.36,131.47,102.33,131.55,102.31,131.60,102.29,131.62,102.29,131.55,102.30,131.47,102.30,131.45,102.28,131.30,102.22,131.18,102.19,131.03,102.17,131.00,102.15,131.07,102.12,131.28,102.11,131.50,102.12,131.60,102.12,131.60,102.12,131.62,102.11,131.65,102.11,131.68,102.10,131.70,102.09,131.70,102.08,131.68,102.06,131.62,102.06,131.60,102.09,131.60,102.10,131.50,102.10,131.38,102.06,131.28,102.06,131.28,102.06,131.22,102.04,131.20,102.01,131.28,101.99,131.38,101.94,131.47,101.86,131.32,101.83,131.20,101.88,131.25,101.92,131.47,101.96,131.70,101.96,131.75,101.91,131.75,101.85,131.75,101.80,131.75,101.84,131.70
RZ_4219621_8117,null,null,50,0,1,101.88,131.85,101.78,132.05,101.65,132.15,101.51,131.95,101.51,131.70,101.51,131.47,101.53,131.38,101.51,131.68,101.54,132.05,101.58,132.50,101.61,132.57,101.61,132.50,101.55,132.20,101.53,131.90,101.54,131.90,101.59,132.05,101.60,132.10,101.50,132.00,101.39,131.80,101.29,131.72,101.30,131.60,101.35,131.68,101.36,131.78,101.38,131.88,101.35,131.90,101.31,131.93,101.29,131.93,101.25,132.00,101.22,132.05,101.15,131.88,101.10,131.62,101.06,131.45,101.06,131.55,101.08,131.65,101.10,131.62,101.11,131.62,101.11,131.70,101.10,131.82,101.09,131.93,101.09,131.95,101.10,131.78,101.11,131.57,101.11,131.57,101.12,131.72,101.10,131.90,101.08,131.88,101.05,131.85,101.00,131.75,100.94,131.62,100.88,131.55
RZ_4219621_8118,null,null,50,0,1,100.88,131.40,100.86,131.32,100.85,131.22,100.85,131.28,100.85,131.25,100.85,131.30,100.85,131.40,100.85,131.65,100.88,131.85,100.88,131.90,100.88,131.82,100.88,131.70,100.89,131.80,100.89,131.93,100.88,132.03,100.85,132.05,100.89,132.00,100.90,131.95,100.91,131.90,100.89,131.90,100.85,131.95,100.84,132.03,100.83,132.07,100.81,131.97,100.80,131.85,100.79,131.57,100.76,131.43,100.71,131.30,100.65,131.53,100.60,131.70,100.58,131.80,100.56,131.70,100.59,131.80,100.61,131.93,100.65,132.03,100.65,131.97,100.61,131.93,100.56,131.85,100.53,131.72,100.53,131.75,100.53,131.88,100.55,132.10,100.58,132.22,100.61,132.28,100.62,132.22,100.58,132.18,100.51,131.93,100.46,131.70,100.47,131.50,100.50,131.65
RZ_4219621_8119,null,null,51,0,1,100.53,131.78,100.55,131.88,100.50,131.93,100.42,131.93,100.38,131.85,100.38,131.80,100.39,131.82,100.39,131.75,100.39,131.60,100.31,131.55,100.29,131.70,100.29,131.82,100.35,131.85,100.38,131.82,100.36,131.80,100.34,131.80,100.33,131.72,100.31,131.65,100.31,131.35,100.30,131.12,100.33,130.88,100.35,130.85,100.35,131.38,100.31,131.93,100.26,132.10,100.25,131.75,100.25,131.57,100.25,131.78,100.21,131.97,100.19,131.97,100.17,131.68,100.16,131.38,100.12,131.15,100.10,131.22,100.10,131.28,100.14,131.38,100.15,131.47,100.08,131.57,99.99,131.55,99.89,131.45,99.92,131.35,99.96,131.28,100.00,131.38,100.04,131.47,100.06,131.45,100.10,131.32,100.11,131.20,100.03,131.20,99.90,131.22,99.79,131.28,99.74,131.30
RZ_4219621_8120,null,null,51,0,1,99.71,131.32,99.74,131.32,99.76,131.35,99.80,131.35,99.81,131.38,99.81,131.40,99.83,131.43,99.81,131.43,99.76,131.45,99.72,131.47,99.67,131.47,99.69,131.47,99.66,131.45,99.64,131.45,99.60,131.45,99.58,131.45,99.55,131.45,99.55,131.43,99.55,131.40,99.56,131.35,99.59,131.38,99.60,131.38,99.58,131.43,99.56,131.30,99.54,131.22,99.55,131.10,99.54,131.05,99.53,131.00,99.49,130.88,99.46,130.75,99.44,130.70,99.44,130.90,99.42,131.10,99.42,131.20,99.45,131.12,99.46,131.05,99.54,130.97,99.59,130.93,99.59,130.88,99.51,130.88,99.44,130.88,99.40,130.85,99.39,130.75,99.34,130.65,99.30,130.62,99.25,130.68,99.25,130.70,99.24,130.72,99.22,130.78,99.20,130.82,99.19,130.80
RZ_4219621_8121,null,null,50,0,1,99.17,130.78,99.17,130.80,99.17,130.75,99.17,130.72,99.20,130.82,99.22,130.93,99.25,131.05,99.26,131.05,99.26,131.18,99.26,131.00,99.25,130.78,99.22,130.72,99.20,130.88,99.20,130.88,99.20,130.72,99.20,130.55,99.19,130.53,99.17,130.50,99.16,130.53,99.15,130.60,99.16,130.85,99.17,131.05,99.19,131.22,99.20,131.22,99.21,131.25,99.20,131.28,99.16,130.88,99.11,130.45,99.01,130.05,98.95,130.07,98.96,130.15,99.03,130.22,99.03,130.30,98.95,130.38,98.86,130.47,98.84,130.53,98.81,130.60,98.81,130.65,98.84,130.68,98.86,130.65,98.84,130.65,98.83,130.65,98.81,130.60,98.84,130.55,98.85,130.50,98.84,130.50,98.83,130.35,98.83,130.25,98.83,130.15,98.84,130.18
RZ_4219621_8122,null,null,50,0,1,98.81,130.20,98.80,130.22,98.78,130.25,98.79,130.28,98.79,130.25,98.79,130.22,98.78,130.43,98.76,130.65,98.76,130.80,98.75,130.65,98.74,130.53,98.74,130.45,98.75,130.45,98.79,130.43,98.81,130.43,98.75,130.45,98.66,130.50,98.64,130.60,98.70,130.65,98.78,130.78,98.74,130.85,98.67,130.70,98.66,130.45,98.71,130.20,98.76,130.22,98.70,130.25,98.64,130.28,98.56,130.30,98.51,130.30,98.49,130.28,98.47,130.20,98.54,130.12,98.59,130.22,98.60,130.43,98.59,130.45,98.58,130.25,98.59,130.07,98.60,130.05,98.59,130.05,98.56,130.00,98.55,129.95,98.50,129.90,98.46,129.93,98.49,129.93,98.51,130.03,98.54,130.07,98.51,130.22,98.54,130.28,98.59,130.18,98.62,130.00
RZ_4219621_8123,null,null,50,0,1,98.61,129.85,98.55,129.88,98.49,129.90,98.47,129.90,98.51,129.93,98.55,129.82,98.56,129.72,98.56,129.82,98.55,130.05,98.54,130.28,98.54,130.25,98.54,130.22,98.55,130.15,98.55,130.03,98.53,129.90,98.49,129.85,98.46,129.85,98.46,129.82,98.42,129.85,98.39,129.82,98.41,129.78,98.49,129.72,98.55,129.75,98.54,129.80,98.50,129.85,98.47,129.85,98.46,129.88,98.50,129.88,98.51,129.90,98.50,129.97,98.49,130.03,98.49,130.00,98.46,129.90,98.44,129.80,98.45,129.80,98.47,129.65,98.54,129.47,98.55,129.32,98.58,129.28,98.59,129.22,98.60,129.20,98.55,129.32,98.51,129.43,98.47,129.47,98.47,129.53,98.47,129.55,98.50,129.60,98.53,129.60,98.55,129.55,98.54,129.53
RZ_4219621_8124,null,null,50,0,1,98.50,129.40,98.49,129.30,98.47,129.35,98.47,129.53,98.47,129.70,98.47,129.70,98.45,129.80,98.44,129.90,98.42,129.93,98.40,129.68,98.38,129.43,98.34,129.35,98.33,129.40,98.36,129.40,98.41,129.32,98.44,129.43,98.41,129.45,98.38,129.32,98.38,129.05,98.38,129.30,98.36,129.68,98.35,129.80,98.40,129.55,98.46,129.35,98.53,129.40,98.51,129.50,98.46,129.60,98.42,129.85,98.41,130.03,98.41,130.12,98.44,130.07,98.45,129.93,98.51,129.78,98.55,129.65,98.55,129.60,98.53,129.47,98.51,129.35,98.51,129.20,98.56,129.15,98.61,129.05,98.65,128.97,98.61,128.93,98.56,128.93,98.50,128.97,98.45,129.07,98.42,129.18,98.44,129.15,98.47,129.10,98.49,128.95,98.50,128.88
RZ_4219621_8125,null,null,50,0,1,98.49,129.05,98.47,129.32,98.46,129.53,98.49,129.43,98.51,129.30,98.54,129.40,98.59,129.53,98.64,129.45,98.62,129.25,98.58,129.15,98.53,129.25,98.53,129.32,98.50,129.30,98.47,129.22,98.55,129.12,98.64,129.15,98.72,129.25,98.74,129.35,98.75,129.35,98.72,129.25,98.70,129.03,98.69,128.80,98.67,128.95,98.66,129.18,98.65,129.32,98.65,129.20,98.64,129.10,98.61,129.12,98.60,129.12,98.59,128.97,98.59,128.85,98.61,128.95,98.64,129.18,98.66,129.20,98.66,129.00,98.69,128.72,98.71,128.68,98.69,128.82,98.62,129.03,98.58,129.22,98.59,129.22,98.62,129.18,98.66,129.12,98.65,128.97,98.61,128.85,98.58,128.82,98.58,128.95,98.58,129.10,98.56,129.15,98.56,129.18
RZ_4219621_8126,null,null,50,0,1,98.56,129.20,98.55,129.32,98.59,129.43,98.64,129.50,98.67,129.40,98.65,129.32,98.60,129.28,98.60,129.25,98.61,129.15,98.64,129.07,98.62,128.97,98.60,128.95,98.60,128.97,98.60,129.00,98.61,129.03,98.61,129.05,98.62,129.10,98.65,129.22,98.66,129.28,98.66,129.40,98.66,129.47,98.66,129.57,98.67,129.55,98.69,129.25,98.69,128.93,98.70,128.88,98.67,129.15,98.65,129.43,98.62,129.40,98.69,129.40,98.74,129.38,98.79,129.35,98.79,129.35,98.76,129.32,98.76,129.30,98.75,129.35,98.76,129.43,98.76,129.50,98.78,129.55,98.78,129.60,98.78,129.68,98.69,129.80,98.60,129.90,98.54,129.90,98.56,129.82,98.61,129.72,98.64,129.65,98.66,129.55,98.66,129.47,98.67,129.50
RZ_4219621_8127,null,null,50,0,1,98.66,129.38,98.62,129.28,98.60,129.22,98.59,129.35,98.65,129.40,98.71,129.40,98.76,129.25,98.75,129.15,98.74,129.32,98.75,129.60,98.76,129.82,98.69,129.80,98.62,129.72,98.58,129.70,98.60,129.68,98.64,129.70,98.65,129.80,98.62,129.93,98.61,130.10,98.62,130.20,98.64,130.25,98.65,130.25,98.65,130.25,98.65,130.25,98.67,130.25,98.67,130.07,98.64,129.95,98.59,129.85,98.60,129.88,98.66,129.90,98.71,130.10,98.69,130.15,98.65,130.20,98.65,130.10,98.66,130.20,98.69,130.30,98.69,130.40,98.69,130.45,98.67,130.53,98.70,130.53,98.71,130.50,98.72,130.43,98.67,130.35,98.65,130.28,98.62,130.20,98.62,130.18,98.59,130.22,98.56,130.30,98.55,130.35,98.59,130.38
RZ_4219621_8128,null,null,50,0,1,98.61,130.38,98.62,130.38,98.64,130.30,98.66,130.30,98.69,130.38,98.65,130.53,98.59,130.65,98.51,130.72,98.49,130.80,98.53,130.82,98.58,130.78,98.64,130.78,98.65,130.78,98.65,130.72,98.64,130.62,98.62,130.50,98.61,130.47,98.60,130.43,98.60,130.40,98.61,130.40,98.60,130.38,98.60,130.35,98.59,130.38,98.58,130.45,98.54,130.57,98.50,130.65,98.49,130.68,98.53,130.90,98.56,131.12,98.56,131.22,98.58,131.18,98.51,131.12,98.45,131.18,98.39,131.10,98.39,131.00,98.39,130.93,98.39,130.97,98.39,131.00,98.39,131.00,98.39,130.90,98.39,130.78,98.39,130.70,98.39,130.72,98.38,130.93,98.35,131.07,98.38,131.25,98.42,131.30,98.49,131.32,98.50,131.32,98.45,131.35
RZ_4219621_8129,null,null,50,0,1,98.36,131.38,98.28,131.43,98.35,131.45,98.45,131.47,98.54,131.57,98.49,131.70,98.44,131.95,98.39,132.07,98.36,131.97,98.34,131.78,98.34,131.53,98.34,131.47,98.35,131.45,98.31,131.43,98.28,131.47,98.29,131.50,98.34,131.57,98.38,131.60,98.39,131.57,98.39,131.50,98.36,131.53,98.34,131.72,98.30,131.95,98.31,132.18,98.34,132.25,98.35,132.28,98.34,132.10,98.34,131.97,98.33,131.88,98.34,131.85,98.33,131.85,98.31,131.80,98.28,131.78,98.26,131.75,98.25,131.78,98.28,131.80,98.30,131.88,98.31,131.93,98.30,131.78,98.30,131.55,98.31,131.32,98.33,131.35,98.33,131.38,98.36,131.40,98.40,131.57,98.42,131.72,98.40,131.85,98.38,131.85,98.34,131.82,98.33,131.82
RZ_4219621_8130,null,null,50,0,1,98.30,131.97,98.30,132.10,98.38,132.15,98.44,132.03,98.50,131.88,98.49,131.82,98.47,131.70,98.49,131.62,98.51,131.57,98.45,131.65,98.39,131.75,98.29,131.82,98.26,131.88,98.24,131.85,98.30,131.82,98.36,131.72,98.42,131.70,98.42,131.75,98.42,131.85,98.39,131.95,98.35,131.97,98.31,131.97,98.31,131.97,98.38,132.12,98.44,132.25,98.49,132.43,98.41,132.53,98.35,132.62,98.26,132.60,98.24,132.53,98.31,132.43,98.40,132.47,98.46,132.55,98.44,132.68,98.41,132.72,98.39,132.80,98.38,132.80,98.38,132.60,98.39,132.40,98.39,132.22,98.38,132.30,98.38,132.45,98.38,132.55,98.41,132.70,98.45,133.22,98.47,133.75,98.49,134.47,98.50,135.10,98.51,136.15,98.50,137.30
RZ_4219621_8131,null,null,50,0,1,98.49,138.10,98.46,139.35,98.46,140.35,98.49,142.03,98.53,142.95,98.58,144.20,98.58,144.85,98.56,145.93,98.55,147.10,98.56,148.55,98.59,149.82,98.60,150.60,98.61,151.38,98.70,151.72,98.80,152.12,98.90,152.97,98.91,153.82,98.92,154.62,98.90,154.72,98.83,154.95,98.74,155.35,98.66,155.68,98.61,155.88,98.58,155.90,98.53,155.97,98.45,156.07,98.35,156.25,98.14,156.60,97.96,156.95,97.83,157.20,97.83,157.20,97.85,157.35,97.86,157.47,97.85,157.47,97.79,157.32,97.71,157.28,97.66,157.40,97.65,157.50,97.65,157.68,97.65,157.82,97.66,157.97,97.67,158.00,97.66,158.10,97.62,158.22,97.56,158.43,97.51,158.55,97.50,158.53,97.53,158.38,97.55,158.25,97.54,158.28
RZ_4219621_8132,null,null,50,0,12,97.53,158.30,97.51,158.28,97.51,158.25,97.53,158.25,97.59,158.30,97.65,158.38,97.69,158.47,97.66,158.57,97.70,158.57,97.74,158.38,97.79,158.20,97.79,158.10,97.80,158.25,97.83,158.40,97.79,158.35,97.72,158.22,97.62,158.20,97.58,158.32,97.55,158.43,97.58,158.45,97.59,158.43,97.58,158.38,97.66,158.28,97.76,158.22,97.85,158.32,97.83,158.43,97.81,158.53,97.83,158.53,97.85,158.55,97.90,158.38,97.92,158.15,97.95,158.00,97.94,158.07,97.92,158.15,97.91,158.07,97.91,158.00,97.91,157.95,97.90,157.95,97.89,157.85,97.89,157.78,97.89,157.68,97.90,157.70,97.91,157.68,97.95,157.68,97.99,157.70,98.01,157.75,97.99,157.80,97.95,157.85,97.94,157.85,97.92,157.88
RZ_4219621_8133,null,null,51,0,12,97.92,157.88,97.92,157.82,97.96,157.78,98.00,157.80,98.06,157.82,98.10,157.85,98.11,157.80,98.11,157.78,98.10,157.75,98.12,157.72,98.16,157.70,98.19,157.68,98.21,157.65,98.22,157.70,98.25,157.78,98.29,157.82,98.26,157.85,98.24,157.85,98.20,157.88,98.20,157.88,98.20,157.90,98.21,157.82,98.25,157.75,98.28,157.62,98.29,157.57,98.25,157.65,98.25,157.80,98.24,157.93,98.22,157.82,98.24,157.68,98.26,157.57,98.28,157.70,98.25,157.78,98.24,157.80,98.21,157.68,98.20,157.62,98.24,157.47,98.30,157.38,98.35,157.62,98.36,157.95,98.38,158.20,98.39,158.05,98.40,157.90,98.41,157.82,98.40,157.75,98.38,157.70,98.34,157.82,98.33,158.03,98.33,158.07,98.31,157.93,98.38,157.75
RZ_4219621_8134,null,null,49,0,4,98.45,157.72,98.49,157.68,98.45,157.65,98.41,157.65,98.40,157.72,98.42,157.75,98.44,157.70,98.46,157.65,98.44,157.60,98.44,157.62,98.47,157.60,98.55,157.53,98.61,157.45,98.67,157.35,98.72,157.40,98.79,157.38,98.76,157.40,98.71,157.32,98.65,157.30,98.61,157.38,98.61,157.50,98.62,157.60,98.64,157.57,98.65,157.60,98.65,157.60,98.65,157.62,98.66,157.65,98.69,157.68,98.71,157.68,98.71,157.62,98.75,157.57,98.79,157.53,98.83,157.53,98.83,157.55,98.81,157.55,98.78,157.70,98.75,157.85,98.74,157.97,98.76,157.95,98.76,157.93,98.78,157.93,98.79,157.57,98.80,157.20,98.80,156.97,98.81,157.10,98.84,157.22,98.85,157.12,98.80,157.05,98.75,157.20
RZ_4219621_8135,null,null,50,0,4,98.74,157.45,98.75,157.70,98.78,157.72,98.79,157.75,98.80,157.68,98.83,157.50,98.88,157.30,98.91,157.38,98.94,157.45,98.94,157.53,98.99,157.45,99.05,157.43,99.10,157.43,99.10,157.43,99.08,157.28,99.04,157.10,98.99,157.03,98.96,157.15,98.94,157.28,98.96,157.32,99.06,157.30,99.16,157.07,99.16,156.90,99.08,156.78,99.01,156.88,99.06,156.95,99.19,157.05,99.29,157.12,99.34,157.25,99.30,157.30,99.28,157.40,99.30,157.45,99.36,157.30,99.40,157.05,99.44,156.82,99.46,156.78,99.47,156.78,99.50,156.80,99.49,156.88,99.45,157.07,99.41,157.22,99.40,157.32,99.41,157.35,99.45,157.30,99.47,157.18,99.47,157.05,99.46,157.03,99.45,157.07,99.45,157.10,99.47,157.18
RZ_4219621_8136,null,null,50,0,4,99.51,157.20,99.55,156.97,99.56,156.72,99.54,156.50,99.59,156.47,99.66,156.55,99.67,156.62,99.61,156.70,99.55,156.70,99.54,156.68,99.54,156.68,99.56,156.70,99.58,156.80,99.59,156.93,99.60,157.00,99.67,156.93,99.75,156.78,99.78,156.53,99.72,156.38,99.67,156.22,99.67,156.20,99.66,156.20,99.67,156.30,99.69,156.35,99.70,156.38,99.70,156.53,99.70,156.68,99.69,156.82,99.70,156.82,99.72,156.70,99.71,156.57,99.66,156.53,99.62,156.60,99.62,156.43,99.61,156.20,99.61,156.15,99.62,156.35,99.72,156.50,99.83,156.47,99.86,156.50,99.78,156.53,99.69,156.57,99.62,156.57,99.60,156.47,99.56,156.40,99.55,156.20,99.54,156.10,99.55,156.03,99.59,156.03,99.69,156.18
RZ_4219621_8137,null,null,50,0,1,99.78,156.32,99.86,156.43,99.89,156.43,99.91,156.50,99.92,156.60,99.91,156.47,99.90,156.30,99.88,156.12,99.86,156.12,99.85,156.20,99.86,156.20,99.86,156.20,99.88,156.12,99.86,156.12,99.86,156.15,99.86,156.20,99.86,156.15,99.88,156.10,99.88,156.05,99.86,156.05,99.83,156.03,99.79,156.05,99.78,156.12,99.78,156.00,99.78,155.78,99.83,155.57,99.88,155.60,99.94,155.82,99.97,156.07,100.01,156.30,100.06,156.32,100.09,156.35,100.08,156.12,100.06,155.85,100.05,155.95,100.09,156.28,100.12,156.60,100.17,156.55,100.21,156.50,100.22,156.47,100.21,156.15,100.15,155.82,100.10,155.80,100.08,156.10,100.08,156.40,100.06,156.40,100.05,156.40,100.04,156.40,100.03,156.38,100.03,156.22
RZ_4219621_8138,null,null,50,0,1,100.03,156.05,100.01,156.15,100.01,156.38,100.01,156.45,100.00,156.28,100.00,155.97,100.00,155.85,100.06,155.82,100.11,155.95,100.17,156.07,100.17,156.12,100.20,156.15,100.20,156.15,100.21,156.10,100.22,156.03,100.21,155.95,100.19,155.90,100.16,155.88,100.16,155.90,100.16,155.95,100.20,156.20,100.22,156.45,100.28,156.50,100.29,156.20,100.31,155.90,100.33,155.82,100.33,156.03,100.24,156.22,100.16,156.38,100.09,156.32,100.11,156.30,100.14,156.38,100.17,156.47,100.20,156.57,100.20,156.60,100.17,156.50,100.11,156.30,100.08,156.07,100.03,156.03,100.01,155.95,100.00,155.85,99.99,155.78,100.05,155.82,100.11,155.90,100.19,155.95,100.12,155.90,100.08,155.93,100.06,155.97,100.11,156.03,100.16,156.03
RZ_4219621_8139,null,null,51,0,1,100.15,156.00,100.14,155.93,100.12,155.97,100.12,156.05,100.12,156.10,100.11,156.15,100.12,156.20,100.14,156.28,100.15,156.20,100.16,156.07,100.16,155.97,100.16,156.03,100.16,156.10,100.19,156.18,100.21,156.22,100.21,156.22,100.17,156.22,100.16,156.22,100.15,156.25,100.14,156.30,100.12,156.32,100.14,156.38,100.16,156.43,100.19,156.40,100.22,156.32,100.25,156.28,100.28,156.32,100.28,156.35,100.26,156.25,100.26,156.07,100.26,155.90,100.28,156.07,100.28,156.32,100.29,156.57,100.29,156.53,100.30,156.47,100.31,156.45,100.34,156.45,100.36,156.43,100.39,156.35,100.40,156.35,100.41,156.45,100.40,156.53,100.39,156.47,100.38,156.43,100.34,156.43,100.31,156.53,100.33,156.57,100.38,156.57,100.45,156.65,100.61,156.70
RZ_4219621_8140,null,null,50,0,1,100.78,156.55,101.04,156.25,101.22,155.95,101.47,155.80,101.66,155.65,102.04,155.53,102.36,155.47,102.79,155.10,103.01,154.75,103.22,154.40,103.45,154.38,103.75,154.30,104.19,154.07,104.45,153.80,104.65,153.57,104.81,153.47,104.97,153.47,105.21,153.43,105.49,153.03,105.75,152.62,105.90,152.25,105.95,152.18,106.00,152.12,106.11,151.97,106.19,151.82,106.29,151.65,106.35,151.55,106.40,151.43,106.42,151.25,106.40,151.10,106.40,151.00,106.49,150.95,106.58,150.90,106.61,150.78,106.59,150.65,106.55,150.55,106.55,150.40,106.47,150.32,106.36,150.28,106.25,150.22,106.19,150.15,106.15,150.10,106.11,150.10,106.05,150.12,105.92,150.15,105.79,150.20,105.71,150.30,105.71,150.38,105.69,150.45,105.65,150.35
RZ_4219621_8141,null,null,50,0,1,105.61,150.30,105.60,150.28,105.69,150.22,105.78,150.15,105.86,150.07,105.85,149.97,105.83,149.90,105.83,149.75,105.83,149.70,105.81,149.65,105.80,149.70,105.80,149.75,105.81,149.95,105.84,150.03,105.79,150.10,105.71,150.43,105.67,150.80,105.70,151.22,105.74,151.30,105.72,150.97,105.66,150.60,105.59,150.22,105.50,150.18,105.49,150.12,105.47,150.10,105.49,150.15,105.56,150.38,105.64,150.55,105.72,150.70,105.74,150.75,105.70,150.88,105.64,151.00,105.54,151.05,105.51,151.10,105.45,151.18,105.42,151.28,105.46,151.07,105.50,150.85,105.54,150.60,105.51,150.62,105.51,150.68,105.53,150.82,105.56,150.95,105.61,151.03,105.61,151.00,105.56,151.00,105.47,151.00,105.45,150.97,105.45,150.95,105.54,150.93
RZ_4219621_8142,null,null,51,0,1,105.60,150.93,105.65,150.97,105.64,151.05,105.58,151.10,105.51,151.18,105.46,151.30,105.47,151.43,105.47,151.50,105.46,151.47,105.46,151.53,105.45,151.57,105.49,151.60,105.51,151.60,105.56,151.47,105.59,151.40,105.55,151.32,105.49,151.35,105.42,151.35,105.42,151.50,105.42,151.70,105.42,151.82,105.41,151.75,105.42,151.60,105.45,151.53,105.50,151.43,105.56,151.35,105.54,151.38,105.49,151.50,105.44,151.62,105.44,151.68,105.44,151.68,105.44,151.75,105.44,151.82,105.42,151.70,105.41,151.47,105.39,151.47,105.38,151.70,105.44,152.00,105.50,152.07,105.46,152.18,105.35,152.22,105.26,152.28,105.28,152.30,105.29,152.25,105.28,152.20,105.25,152.20,105.25,152.28,105.25,152.20,105.25,152.07,105.25,151.95,105.21,151.88
RZ_4219621_8143,null,null,50,0,1,105.19,151.78,105.19,151.78,105.22,151.88,105.25,151.97,105.26,152.03,105.28,152.10,105.29,152.18,105.30,152.28,105.31,152.30,105.31,152.40,105.30,152.47,105.30,152.38,105.29,152.22,105.29,152.10,105.29,152.20,105.29,152.30,105.30,152.43,105.24,152.50,105.17,152.57,105.11,152.50,105.11,152.35,105.15,152.25,105.20,152.30,105.25,152.43,105.26,152.45,105.26,152.40,105.30,152.38,105.33,152.38,105.35,152.38,105.29,152.30,105.26,152.18,105.22,152.05,105.24,152.30,105.21,152.65,105.20,152.75,105.20,152.53,105.22,152.30,105.22,152.43,105.22,152.55,105.22,152.47,105.24,152.28,105.28,152.22,105.28,152.38,105.28,152.57,105.24,152.60,105.20,152.62,105.21,152.60,105.26,152.75,105.33,152.90,105.34,153.03
RZ_4219621_8144,null,null,50,0,1,105.16,153.05,104.80,152.95,104.28,152.88,103.90,152.75,103.36,152.85,102.69,153.00,101.67,152.88,100.64,152.70,99.56,152.03,98.34,151.75,97.05,151.28,95.33,150.93,93.62,150.00,91.80,148.70,90.24,147.57,88.59,147.03,87.06,146.85,85.54,146.28,84.31,145.35,83.06,144.70,81.96,144.53,80.71,144.05,79.45,143.53,78.15,143.15,77.00,142.95,76.06,142.68,75.28,142.38,74.56,141.80,73.89,141.28,73.31,140.72,72.81,140.50,72.39,140.12,71.81,139.50,71.36,139.03,70.97,138.38,70.56,138.03,70.11,137.57,69.66,137.28,69.51,136.85,69.30,136.53,69.19,136.00,69.09,135.47,69.10,135.15,69.08,135.05,69.05,135.03,69.03,135.00,69.04,134.90,69.11,134.85,69.20,134.78,69.30,134.85
RZ_4219621_8145,null,null,50,0,1,69.36,134.88,69.58,134.47,69.76,134.05,69.94,133.95,69.99,134.25,70.03,134.55,70.05,134.55,70.15,134.55,70.25,134.53,70.38,134.50,70.40,134.50,70.44,134.50,70.49,134.50,70.56,134.55,70.69,134.62,70.79,134.70,70.85,134.70,70.85,134.68,70.83,134.80,70.88,134.93,70.97,135.05,71.06,135.07,71.14,135.10,71.20,135.12,71.28,135.15,71.30,135.43,71.31,135.65,71.38,135.88,71.45,135.85,71.51,135.88,71.55,135.90,71.56,135.90,71.58,135.90,71.59,135.93,71.61,135.95,71.66,136.03,71.71,136.10,71.75,136.12,71.75,136.10,71.74,135.95,71.71,135.85,71.71,135.93,71.79,136.10,71.86,136.22,71.94,136.15,71.94,136.12,71.94,136.20,71.94,136.32,71.96,136.40,71.95,136.57
RZ_4219621_8146,null,null,50,0,1,71.92,136.70,72.04,136.85,72.19,136.88,72.33,136.70,72.30,136.57,72.29,136.55,72.29,136.70,72.28,136.75,72.24,136.78,72.21,136.78,72.20,136.78,72.22,136.88,72.28,136.95,72.31,136.97,72.36,136.85,72.39,136.75,72.36,136.70,72.33,136.72,72.26,136.72,72.24,136.68,72.21,136.62,72.21,136.85,72.22,137.07,72.25,137.20,72.35,137.07,72.42,136.95,72.49,136.93,72.49,136.93,72.51,136.82,72.56,136.72,72.61,136.62,72.58,136.60,72.51,136.57,72.50,136.60,72.55,136.68,72.60,136.75,72.60,136.72,72.56,136.80,72.54,136.88,72.51,136.95,72.51,136.95,72.51,136.85,72.60,136.75,72.69,136.85,72.75,137.00,72.71,137.12,72.66,137.07,72.64,137.07,72.62,137.05,72.62,137.05
RZ_4219621_8147,null,null,50,0,1,72.65,136.97,72.66,136.97,72.66,136.97,72.74,137.03,72.83,137.07,72.90,137.05,72.91,136.97,72.91,136.90,72.90,137.03,72.89,137.15,72.90,137.28,72.91,137.28,72.99,137.25,73.05,137.20,73.11,137.12,73.12,137.05,73.11,137.03,73.10,136.97,73.09,136.95,73.06,136.90,73.01,136.95,72.95,137.03,72.91,137.10,72.90,137.07,72.95,137.05,73.01,137.22,73.26,137.38,73.80,137.50,74.49,137.45,75.29,137.45,75.90,137.80,76.78,138.00,77.72,138.35,78.92,138.53,80.08,139.30,81.34,140.12,82.83,140.78,84.46,141.40,86.44,141.65,88.25,143.12,90.00,144.07,91.30,145.53,92.61,146.10,93.89,147.22,95.20,148.07,96.51,149.00,97.60,149.53,98.65,150.25,99.58,150.53,100.44,151.25
RZ_4219621_8148,null,null,50,0,1,101.33,151.62,102.11,152.20,103.05,152.43,103.75,152.72,104.46,152.85,104.96,152.82,105.42,153.00,105.69,153.20,105.85,153.35,105.92,153.32,105.94,153.28,105.91,153.22,105.79,153.20,105.44,153.00,105.09,152.78,104.71,152.60,104.59,152.65,104.45,152.60,104.40,152.47,104.31,152.28,104.24,152.18,104.15,152.07,104.12,152.05,104.11,152.07,104.09,152.12,104.06,152.18,103.95,152.15,103.88,152.35,103.81,152.53,103.83,152.65,103.79,152.57,103.72,152.55,103.67,152.55,103.65,152.60,103.59,152.57,103.54,152.57,103.49,152.57,103.49,152.60,103.49,152.55,103.45,152.50,103.34,152.45,103.24,152.38,103.17,152.35,103.17,152.30,103.16,152.30,103.15,152.30,103.12,152.28,103.03,152.25,102.96,152.25,102.90,152.28
RZ_4219621_8149,null,null,50,0,12,102.94,152.38,102.85,152.47,102.72,152.53,102.60,152.45,102.55,152.45,102.53,152.53,102.47,152.43,102.44,152.25,102.42,152.05,102.42,152.03,102.45,152.00,102.46,151.93,102.41,151.90,102.34,152.03,102.30,152.18,102.34,152.38,102.36,152.45,102.34,152.53,102.31,152.50,102.30,152.47,102.30,152.50,102.29,152.28,102.28,152.00,102.24,151.70,102.21,151.68,102.16,151.72,102.14,151.80,102.12,151.90,102.12,151.95,102.10,152.00,102.08,152.05,102.03,152.03,101.97,151.97,101.92,151.95,101.94,151.93,101.96,151.93,101.97,151.93,101.96,151.95,101.95,151.95,101.92,152.03,101.91,152.10,101.89,152.15,101.84,152.12,101.81,152.12,101.78,152.20,101.79,152.25,101.79,152.15,101.75,152.03,101.72,151.90,101.69,151.90
RZ_4219621_8150,null,null,50,0,12,101.66,151.93,101.64,151.95,101.64,151.95,101.67,152.05,101.65,152.12,101.59,152.07,101.53,151.93,101.47,151.78,101.44,151.78,101.41,151.85,101.42,151.93,101.42,152.00,101.41,152.10,101.42,152.15,101.49,152.18,101.50,152.12,101.47,152.10,101.40,152.12,101.30,152.18,101.25,152.18,101.22,152.15,101.25,152.15,101.26,152.15,101.25,152.18,101.22,152.12,101.21,152.30,101.17,152.47,101.14,152.53,101.11,152.30,101.12,152.12,101.14,152.05,101.09,152.07,101.04,152.07,100.99,152.10,101.00,152.10,100.95,152.12,100.92,152.12,100.94,152.12,101.01,152.05,100.95,151.90,100.85,151.80,100.75,151.78,100.76,151.78,100.78,151.78,100.76,151.88,100.74,151.95,100.71,152.03,100.70,152.10,100.69,152.15,100.71,152.15
RZ_4219621_8151,null,null,50,0,12,100.76,152.05,100.71,152.03,100.62,152.10,100.54,152.18,100.54,152.22,100.58,152.15,100.60,152.10,100.64,152.03,100.66,151.97,100.65,151.97,100.61,151.97,100.56,152.03,100.53,152.05,100.49,152.03,100.46,152.03,100.46,152.03,100.44,152.10,100.42,152.15,100.42,152.22,100.41,152.28,100.38,152.32,100.34,152.30,100.35,152.18,100.36,152.03,100.34,151.90,100.30,152.00,100.22,152.15,100.19,152.30,100.16,152.32,100.16,152.35,100.16,152.35,100.17,152.38,100.17,152.40,100.17,152.30,100.14,152.12,100.09,151.95,100.05,151.88,100.09,151.85,100.11,151.85,100.14,151.85,100.14,151.85,100.14,151.85,100.16,151.88,100.17,151.88,100.14,151.93,100.03,151.93,99.90,151.90,99.84,151.85,99.81,151.68,99.78,151.50
RZ_4219621_8152,null,null,50,0,4,99.76,151.32,99.76,151.38,99.79,151.40,99.83,151.43,99.83,151.43,99.81,151.45,99.80,151.47,99.79,151.50,99.79,151.55,99.79,151.75,99.79,151.93,99.79,152.07,99.78,151.88,99.76,151.70,99.75,151.47,99.74,151.45,99.74,151.50,99.72,151.57,99.69,151.75,99.64,151.85,99.61,152.03,99.61,152.12,99.64,152.22,99.64,152.22,99.64,152.18,99.64,152.10,99.60,151.82,99.55,151.57,99.49,151.45,99.47,151.55,99.50,151.65,99.55,151.55,99.59,151.38,99.61,151.18,99.65,151.03,99.69,150.97,99.71,150.97,99.71,151.05,99.59,151.18,99.46,151.20,99.33,151.18,99.33,151.15,99.33,151.20,99.30,151.25,99.28,151.28,99.25,151.28,99.25,151.30,99.25,151.40,99.24,151.47,99.22,151.53
RZ_4219621_8153,null,null,50,0,4,99.24,151.53,99.24,151.55,99.19,151.60,99.11,151.68,99.03,151.50,99.03,151.32,99.03,151.18,99.05,151.28,99.08,151.38,99.09,151.30,99.10,151.18,99.11,151.12,99.10,151.18,99.09,151.25,99.09,151.20,99.06,151.12,99.03,151.05,98.97,151.03,98.95,150.90,98.94,150.88,98.86,150.82,98.80,150.93,98.78,151.00,98.83,151.07,98.89,151.28,98.91,151.47,98.92,151.55,98.94,151.32,98.94,151.12,98.94,151.07,98.97,151.12,99.00,151.20,98.96,151.15,98.86,150.95,98.78,150.75,98.76,150.80,98.76,151.03,98.76,151.30,98.78,151.45,98.80,151.60,98.81,151.30,98.83,150.93,98.81,150.70,98.80,150.85,98.80,151.00,98.81,151.05,98.83,151.10,98.83,151.15,98.78,151.12,98.69,151.00
RZ_4219621_8154,null,null,50,0,4,98.60,150.88,98.55,150.72,98.54,150.75,98.51,150.78,98.54,150.78,98.59,150.78,98.65,150.75,98.69,150.75,98.71,150.80,98.72,150.90,98.70,150.97,98.66,151.07,98.60,151.12,98.53,150.90,98.35,150.65,98.11,150.43,97.67,150.35,96.94,150.28,96.17,150.18,95.24,150.00,94.42,149.90,93.14,149.53,92.09,149.28,90.88,149.03,89.85,148.68,88.65,148.43,87.42,147.72,86.29,147.30,85.11,146.70,84.24,146.28,83.34,145.82,82.42,145.53,81.41,145.53,80.30,145.72,79.53,145.50,78.69,145.25,78.12,144.97,77.24,145.15,76.59,144.93,75.72,144.40,74.92,143.68,74.05,143.20,73.31,142.95,72.54,142.85,71.96,141.97,71.41,141.20,71.03,140.45,70.60,140.30,70.25,140.03,70.08,139.68
RZ_4219621_8155,null,null,50,0,4,69.90,139.40,69.78,139.28,69.61,139.12,69.42,138.75,69.26,138.35,69.15,137.97,69.11,137.93,69.05,137.65,68.99,137.38,68.92,137.12,68.95,137.12,68.96,137.12,68.95,137.12,69.03,137.03,69.10,136.93,69.25,136.78,69.35,136.65,69.45,136.50,69.47,136.38,69.47,136.35,69.49,136.50,69.51,136.65,69.55,136.80,69.66,136.78,69.85,136.82,70.01,136.97,70.12,137.10,70.15,137.18,70.19,137.18,70.20,137.15,70.21,137.03,70.26,136.90,70.31,136.78,70.35,136.78,70.38,136.78,70.41,136.78,70.44,136.68,70.44,136.60,70.44,136.55,70.49,136.62,70.62,136.82,70.75,137.00,70.84,137.15,70.84,137.28,70.83,137.38,70.86,137.43,70.90,137.30,70.94,137.20,70.99,137.07,71.05,137.03
RZ_4219621_8156,null,null,51,0,4,71.11,136.95,71.17,136.95,71.21,137.07,71.25,137.25,71.26,137.45,71.28,137.50,71.28,137.53,71.30,137.45,71.30,137.40,71.29,137.47,71.22,137.62,71.19,137.40,71.26,137.03,71.38,136.70,71.47,136.82,71.47,136.95,71.47,137.03,71.47,137.20,71.47,137.35,71.47,137.45,71.49,137.38,71.49,137.40,71.50,137.47,71.53,137.57,71.56,137.55,71.61,137.40,71.66,137.22,71.69,137.07,71.69,137.05,71.70,137.10,71.74,137.28,71.76,137.43,71.76,137.43,71.72,137.30,71.69,137.22,71.64,137.28,71.61,137.35,71.60,137.45,71.61,137.53,71.62,137.57,71.60,137.53,71.58,137.50,71.60,137.50,71.65,137.43,71.70,137.38,71.72,137.47,71.76,137.65,71.84,137.72,71.88,137.68,71.91,137.55,71.92,137.50
RZ_4219621_8157,null,null,50,0,4,71.89,137.45,71.85,137.43,71.80,137.50,71.83,137.53,71.85,137.53,71.89,137.45,71.90,137.28,71.95,137.20,72.01,137.18,72.05,137.18,72.04,137.15,71.99,137.15,71.94,137.22,71.94,137.30,71.96,137.35,72.03,137.38,72.05,137.40,72.06,137.38,72.00,137.38,71.95,137.35,71.95,137.35,72.00,137.35,72.05,137.35,72.06,137.22,72.08,137.12,72.10,137.03,72.12,137.12,72.15,137.18,72.17,137.25,72.20,137.25,72.16,137.25,72.10,137.25,72.03,137.10,72.11,136.90,72.24,136.80,72.31,136.75,72.26,136.70,72.22,136.78,72.21,136.97,72.20,137.18,72.24,137.15,72.25,137.15,72.28,137.25,72.26,137.32,72.24,137.25,72.21,137.12,72.29,136.97,72.36,137.05,72.46,137.07,72.47,136.97
RZ_4219621_8158,null,null,50,0,4,72.47,136.82,72.45,136.70,72.44,136.68,72.45,136.68,72.45,136.70,72.46,136.72,72.46,136.72,72.51,136.70,72.56,136.62,72.62,136.60,72.64,136.55,72.64,136.53,72.62,136.65,72.60,136.82,72.60,136.68,72.61,136.35,72.62,136.28,72.62,136.47,72.61,136.68,72.62,136.62,72.65,136.57,72.66,136.53,72.65,136.53,72.64,136.50,72.62,136.50,72.64,136.50,72.67,136.47,72.71,136.40,72.74,136.35,72.72,136.38,72.70,136.43,72.75,136.40,72.83,136.30,72.84,136.20,72.80,136.12,72.74,136.07,72.74,136.03,72.75,136.10,72.79,136.18,72.84,136.20,72.88,136.05,72.89,135.97,72.92,135.93,72.94,136.05,72.96,136.15,72.96,136.22,72.96,136.22,72.91,136.28,72.85,136.38,72.80,136.53
RZ_4219621_8159,null,null,51,0,4,72.80,136.53,72.83,136.32,72.84,136.10,72.84,135.93,72.90,135.97,72.96,136.03,73.04,136.12,73.05,136.18,73.08,136.22,73.08,136.22,73.09,136.28,73.03,136.30,72.97,136.38,73.04,136.38,73.15,136.32,73.25,136.18,73.22,136.05,73.21,135.97,73.20,136.07,73.17,136.20,73.22,136.32,73.30,136.20,73.34,136.10,73.31,136.03,73.28,136.10,73.28,136.12,73.29,135.93,73.31,135.75,73.30,135.80,73.29,136.05,73.20,136.32,73.14,136.32,73.16,136.18,73.31,136.00,73.45,135.82,73.50,135.62,73.47,135.45,73.45,135.43,73.45,135.60,73.46,135.78,73.45,135.80,73.42,135.82,73.47,135.82,73.54,135.75,73.59,135.72,73.59,135.70,73.58,135.70,73.59,135.70,73.59,135.70,73.58,135.78,73.56,135.88
RZ_4219621_8160,null,null,50,0,4,73.58,135.97,73.59,136.03,73.62,135.97,73.62,135.95,73.64,135.95,73.64,135.85,73.64,135.72,73.64,135.60,73.64,135.57,73.67,135.55,73.72,135.55,73.78,135.55,73.79,135.55,73.79,135.62,73.80,135.68,73.81,135.72,73.81,135.72,73.83,135.75,73.80,135.75,73.76,135.72,73.71,135.70,73.59,135.68,73.36,135.62,73.15,135.60,72.81,135.62,72.49,135.20,71.90,134.80,71.47,134.30,70.89,134.07,70.30,133.62,69.58,132.82,68.94,132.22,68.39,131.80,67.78,131.70,67.31,131.57,66.91,131.38,66.65,131.05,66.42,130.70,66.30,130.35,66.29,130.25,66.29,130.15,66.30,130.18,66.31,130.18,66.30,129.80,66.26,129.47,66.17,129.15,66.09,129.20,66.01,128.93,65.97,128.45,65.99,127.97
RZ_4219621_8161,null,null,50,0,4,66.00,127.83,66.00,127.88,65.99,128.05,65.97,128.15,65.99,128.18,66.00,128.00,66.00,127.62,66.00,127.33,66.01,127.20,66.01,127.30,66.03,127.22,66.04,127.08,66.05,126.92,66.11,126.95,66.16,126.78,66.19,126.58,66.25,126.33,66.33,126.25,66.40,126.20,66.41,126.10,66.39,126.08,66.36,126.03,66.36,126.00,66.45,126.00,66.53,126.28,66.53,126.58,66.47,126.85,66.46,126.85,66.49,126.65,66.53,126.47,66.56,126.33,66.64,126.38,66.70,126.42,66.72,126.10,66.72,125.75,66.71,125.65,66.79,125.88,66.88,126.08,67.00,126.05,67.04,126.05,67.08,126.05,67.08,126.03,67.09,126.00,67.06,125.97,67.04,126.15,67.03,126.33,67.03,126.10,67.04,125.72,67.11,125.53,67.19,125.70
RZ_4219621_8162,null,null,50,0,4,67.29,125.80,67.31,125.70,67.30,125.78,67.28,125.92,67.25,126.03,67.29,125.97,67.38,125.95,67.41,126.05,67.42,126.12,67.38,126.17,67.36,126.12,67.40,126.05,67.44,125.97,67.49,125.92,67.47,125.92,67.54,125.95,67.65,125.92,67.75,125.88,67.80,125.88,67.79,125.90,67.78,125.90,67.80,125.85,67.81,125.83,67.84,125.83,67.86,125.78,67.88,125.72,67.91,125.67,67.94,125.70,67.92,125.72,67.89,125.80,67.85,125.85,67.85,125.88,67.85,125.78,67.88,125.72,67.90,125.72,67.92,125.75,67.95,125.75,67.95,125.83,67.96,125.90,67.97,125.72,68.04,125.47,68.10,125.22,68.06,125.20,67.99,125.22,67.99,125.30,68.04,125.47,68.10,125.60,68.10,125.72,68.11,125.72,68.12,125.70
RZ_4219621_8163,null,null,50,0,4,68.15,125.60,68.19,125.60,68.24,125.60,68.26,125.78,68.26,125.83,68.29,125.78,68.33,125.60,68.36,125.55,68.36,125.62,68.38,125.80,68.38,125.88,68.38,125.92,68.36,125.88,68.41,125.83,68.47,125.55,68.53,125.12,68.51,124.72,68.55,124.60,68.60,124.58,68.61,124.53,68.61,124.58,68.60,124.70,68.61,124.83,68.59,124.85,68.59,124.85,68.60,124.83,68.62,124.88,68.64,124.95,68.65,125.03,68.66,125.03,68.69,125.08,68.72,125.10,68.76,124.78,68.76,124.42,68.75,124.08,68.74,124.10,68.72,124.22,68.69,124.35,68.65,124.47,68.69,124.45,68.76,124.42,68.88,124.40,68.89,124.33,68.92,124.22,68.94,124.05,68.92,123.92,68.92,124.03,68.92,124.10,68.94,124.17,68.97,124.12
RZ_4219621_8164,null,null,50,0,4,69.05,124.17,69.11,124.25,69.16,124.28,69.17,124.33,69.17,124.30,69.16,124.28,69.12,124.28,69.09,124.30,69.08,124.30,69.09,124.35,69.10,124.40,69.14,124.40,69.17,124.33,69.20,124.22,69.29,124.25,69.36,124.33,69.44,124.30,69.40,124.22,69.36,124.10,69.34,124.05,69.35,124.03,69.35,124.05,69.35,124.10,69.34,124.10,69.33,124.03,69.33,123.95,69.34,124.00,69.38,124.10,69.40,124.17,69.40,124.15,69.39,124.10,69.42,124.08,69.46,124.03,69.51,124.00,69.53,123.92,69.50,123.85,69.47,123.83,69.44,123.83,69.42,123.78,69.47,123.70,69.54,123.60,69.62,123.55,69.65,123.42,69.70,123.35,69.71,123.45,69.71,123.67,69.67,123.90,69.65,123.95,69.62,123.95,69.62,123.95
RZ_4219621_8165,null,null,50,0,4,69.65,123.92,69.71,123.88,69.78,123.83,69.83,123.80,69.83,123.88,69.84,123.90,69.85,123.92,69.86,123.67,69.88,123.45,69.86,123.30,69.84,123.38,69.83,123.65,69.81,123.88,69.89,123.88,69.97,123.72,70.06,123.47,70.06,123.42,70.05,123.55,70.03,123.70,70.01,124.00,70.03,124.15,70.06,123.90,70.06,123.53,70.06,123.33,70.05,123.50,70.09,123.53,70.14,123.40,70.20,123.25,70.22,123.22,70.24,123.40,70.21,123.58,70.19,123.50,70.17,123.22,70.19,123.17,70.15,123.38,70.11,123.58,70.10,123.58,70.15,123.67,70.24,123.72,70.31,123.70,70.31,123.58,70.28,123.58,70.28,123.67,70.34,123.78,70.40,123.60,70.44,123.42,70.45,123.22,70.49,123.17,70.51,123.12,70.51,123.10
RZ_4219621_8166,null,null,50,0,4,70.47,123.10,70.45,123.12,70.42,123.25,70.41,123.35,70.40,123.38,70.42,123.30,70.45,123.25,70.46,123.20,70.45,123.20,70.40,123.20,70.35,123.22,70.33,123.22,70.35,123.20,70.42,123.17,70.49,123.12,70.54,123.00,70.62,122.88,70.70,122.75,70.79,122.72,70.80,122.72,70.80,122.83,70.76,122.92,70.72,122.97,70.69,122.97,70.67,122.97,70.67,122.97,70.69,123.00,70.71,123.10,70.76,123.20,70.79,123.28,70.80,123.30,70.83,123.33,70.86,123.40,70.91,123.47,70.95,123.62,70.96,123.75,70.96,123.62,70.95,123.38,70.94,123.35,70.91,123.55,70.90,123.58,70.90,123.38,70.91,123.22,70.94,123.20,70.97,123.20,71.00,123.15,71.05,123.22,71.08,123.28,71.09,123.33,71.06,123.38
RZ_4219621_8167,null,null,51,0,4,71.04,123.47,71.04,123.58,71.05,123.60,71.05,123.62,71.06,123.62,71.15,123.62,71.24,123.62,71.30,123.58,71.26,123.55,71.21,123.50,71.17,123.47,71.14,123.33,71.12,123.20,71.16,123.08,71.22,123.12,71.28,123.17,71.30,123.20,71.33,123.08,71.34,122.92,71.34,122.88,71.34,123.05,71.35,123.33,71.36,123.55,71.35,123.53,71.35,123.40,71.35,123.28,71.39,123.33,71.40,123.45,71.40,123.60,71.46,123.70,71.53,123.72,71.61,123.65,71.62,123.55,71.59,123.45,71.54,123.38,71.49,123.33,71.49,123.28,71.46,123.35,71.41,123.50,71.38,123.60,71.38,123.55,71.39,123.50,71.39,123.50,71.36,123.58,71.46,123.65,71.59,123.67,71.70,123.72,71.66,123.83,71.62,123.83,71.59,123.62,71.60,123.50
RZ_4219621_8168,null,null,50,0,1,71.60,123.42,71.61,123.47,71.64,123.45,71.66,123.42,71.69,123.35,71.69,123.25,71.72,123.12,71.76,123.10,71.83,123.12,71.85,123.15,71.84,123.17,71.79,123.17,71.83,123.17,71.91,123.25,72.01,123.30,72.03,123.20,72.04,123.03,72.01,122.80,71.97,122.78,71.95,122.75,71.97,122.85,72.00,123.05,72.01,123.25,72.04,123.17,72.06,123.00,72.09,122.85,72.12,122.92,72.15,122.97,72.16,123.00,72.15,122.95,72.15,122.78,72.15,122.62,72.16,122.60,72.19,122.80,72.21,123.00,72.22,123.05,72.30,122.90,72.38,122.75,72.47,122.78,72.49,122.85,72.46,122.92,72.42,122.92,72.41,122.97,72.44,123.05,72.45,123.05,72.51,123.05,72.59,123.03,72.64,122.90,72.62,122.80,72.61,122.72
RZ_4219621_8169,null,null,50,0,1,72.61,122.78,72.65,122.83,72.67,122.80,72.67,122.88,72.65,123.00,72.61,123.12,72.59,123.10,72.61,123.00,72.66,122.88,72.70,122.88,72.67,122.90,72.65,122.92,72.64,122.92,72.65,123.05,72.72,123.15,72.79,123.08,72.85,122.88,72.85,122.62,72.88,122.60,72.90,122.65,72.91,122.72,72.94,122.78,73.01,122.90,73.09,123.00,73.12,122.80,73.12,122.45,73.20,122.08,73.28,122.03,73.33,122.10,73.29,122.20,73.25,122.33,73.22,122.35,73.21,122.30,73.24,122.17,73.26,122.05,73.29,122.25,73.31,122.53,73.34,122.65,73.36,122.50,73.40,122.33,73.42,122.30,73.44,122.25,73.45,122.22,73.45,122.17,73.44,122.08,73.41,121.97,73.45,121.88,73.56,121.80,73.67,121.78,73.71,121.88
RZ_4219621_8170,null,null,50,0,1,73.69,122.15,73.65,122.45,73.64,122.60,73.64,122.55,73.64,122.50,73.65,122.50,73.71,122.50,73.78,122.45,73.85,122.40,73.90,122.28,73.96,122.25,73.99,122.25,73.96,122.30,73.92,122.30,73.90,122.30,73.90,122.38,73.90,122.47,73.94,122.60,73.97,122.62,74.01,122.62,74.01,122.50,74.04,122.35,74.06,122.12,74.08,122.08,74.09,122.20,74.08,122.38,74.03,122.67,73.99,122.83,73.94,122.67,74.00,122.40,74.06,122.25,74.12,122.35,74.12,122.38,74.09,122.38,74.06,122.40,74.04,122.53,74.05,122.70,74.12,122.85,74.21,122.67,74.28,122.35,74.30,122.03,74.30,122.00,74.29,122.00,74.30,122.10,74.34,122.20,74.38,122.33,74.39,122.35,74.39,122.30,74.40,122.25,74.38,122.22
RZ_4219621_8171,null,null,50,0,1,74.35,122.25,74.31,122.08,74.30,121.85,74.30,121.70,74.34,121.80,74.39,122.05,74.44,122.22,74.42,122.45,74.41,122.55,74.47,122.45,74.56,122.38,74.59,122.33,74.53,122.55,74.44,122.65,74.41,122.42,74.39,122.10,74.41,121.95,74.42,122.12,74.42,122.33,74.46,122.35,74.51,122.40,74.56,122.42,74.62,122.45,74.69,122.45,74.66,122.58,74.59,122.65,74.58,122.70,74.67,122.67,74.78,122.65,74.76,122.62,74.70,122.62,74.60,122.78,74.56,123.00,74.64,123.20,74.74,123.25,74.84,123.15,74.85,122.97,74.86,122.80,74.86,122.65,74.85,122.62,74.84,122.62,74.85,122.47,74.86,122.33,74.88,122.20,74.88,122.25,74.85,122.40,74.81,122.55,74.76,122.80,74.83,122.92,74.91,123.05
RZ_4219621_8172,null,null,50,0,1,74.95,123.10,74.90,123.17,74.84,123.22,74.83,123.25,74.80,123.28,74.79,123.28,74.78,123.28,74.81,123.25,74.86,123.33,74.91,123.42,74.99,123.55,75.05,123.60,75.10,123.60,75.09,123.53,75.08,123.28,75.08,123.00,75.05,122.78,75.05,122.72,75.04,122.88,75.04,123.00,75.03,123.12,75.00,123.28,74.96,123.45,74.94,123.62,74.91,123.62,74.91,123.60,74.92,123.38,74.95,123.17,74.97,122.92,75.06,122.83,75.15,122.97,75.24,123.20,75.25,123.40,75.30,123.20,75.34,122.97,75.36,122.80,75.35,122.78,75.34,122.78,75.31,122.75,75.30,122.92,75.33,123.12,75.36,123.33,75.39,123.38,75.38,123.38,75.35,123.35,75.34,123.25,75.31,123.08,75.30,122.97,75.35,122.92,75.42,122.92
RZ_4219621_8173,null,null,50,0,1,75.50,122.90,75.45,122.88,75.40,122.92,75.33,123.00,75.29,123.08,75.30,123.15,75.35,123.35,75.46,123.53,75.55,123.70,75.62,123.75,75.62,123.80,75.65,123.78,75.69,123.75,75.72,123.72,75.75,123.75,75.76,123.80,75.78,123.80,75.80,123.67,75.83,123.40,75.85,123.17,75.74,123.20,75.61,123.42,75.47,123.67,75.47,123.70,75.41,123.80,75.38,123.85,75.45,123.88,75.56,123.83,75.69,123.72,75.70,123.62,75.72,123.47,75.76,123.40,75.78,123.20,75.79,123.05,75.79,123.15,75.80,123.38,75.85,123.42,75.91,123.22,75.91,122.97,75.86,122.95,75.83,123.08,75.81,123.25,75.81,123.45,75.80,123.47,75.84,123.53,75.86,123.58,75.86,123.60,75.83,123.60,75.78,123.60,75.78,123.55
RZ_4219621_8174,null,null,50,0,1,75.78,123.53,75.78,123.45,75.76,123.42,75.75,123.42,75.75,123.53,75.75,123.60,75.75,123.65,75.74,123.62,75.72,123.58,75.74,123.45,75.72,123.35,75.71,123.30,75.70,123.33,75.74,123.33,75.79,123.30,75.81,123.50,75.81,123.67,75.81,123.62,75.83,123.38,75.88,123.20,75.92,123.28,75.96,123.35,75.95,123.33,75.92,123.20,75.91,123.10,75.89,123.12,75.88,123.25,75.88,123.40,75.89,123.45,75.92,123.50,75.97,123.53,76.06,123.50,76.14,123.47,76.20,123.38,76.21,123.28,76.21,123.47,76.21,123.75,76.22,123.83,76.24,123.60,76.19,123.55,76.11,123.75,76.12,123.90,76.20,123.83,76.21,123.70,76.15,123.58,76.06,123.55,76.04,123.53,76.01,123.53,76.01,123.60,76.05,123.67
RZ_4219621_8175,null,null,50,0,1,76.12,123.72,76.19,123.65,76.22,123.60,76.22,123.60,76.19,123.58,76.14,123.53,76.11,123.42,76.15,123.38,76.20,123.35,76.24,123.40,76.25,123.42,76.26,123.38,76.26,123.33,76.28,123.25,76.29,123.30,76.33,123.35,76.34,123.38,76.34,123.40,76.33,123.47,76.31,123.70,76.34,123.88,76.36,123.97,76.39,123.95,76.40,123.92,76.40,123.92,76.34,123.88,76.26,123.78,76.25,123.65,76.30,123.58,76.38,123.53,76.42,123.40,76.47,123.28,76.47,123.15,76.47,123.15,76.46,123.15,76.46,123.15,76.42,123.30,76.36,123.47,76.34,123.70,76.33,123.78,76.33,123.67,76.40,123.53,76.46,123.33,76.51,123.30,76.47,123.38,76.45,123.45,76.46,123.35,76.49,123.20,76.46,123.30,76.44,123.55
RZ_4219621_8176,null,null,50,0,1,76.40,123.85,76.39,123.88,76.39,123.83,76.40,123.78,76.41,123.75,76.38,123.65,76.33,123.50,76.26,123.30,76.26,123.28,76.33,123.33,76.41,123.42,76.46,123.53,76.46,123.47,76.45,123.42,76.45,123.50,76.45,123.60,76.42,123.67,76.41,123.62,76.40,123.58,76.42,123.55,76.44,123.45,76.44,123.38,76.45,123.20,76.46,123.10,76.46,123.08,76.44,123.15,76.41,123.17,76.46,123.15,76.51,123.12,76.56,123.10,76.56,123.10,76.56,123.12,76.49,123.15,76.42,123.10,76.39,123.05,76.41,123.00,76.44,122.97,76.44,122.97,76.53,122.92,76.60,122.90,76.65,123.10,76.61,123.35,76.61,123.58,76.64,123.60,76.65,123.62,76.62,123.65,76.60,123.62,76.59,123.47,76.60,123.35,76.61,123.25
RZ_4219621_8177,null,null,51,0,1,76.62,123.25,76.61,123.10,76.60,122.97,76.61,122.97,76.62,123.12,76.62,123.28,76.62,123.35,76.61,123.42,76.60,123.47,76.59,123.45,76.58,123.45,76.53,123.50,76.49,123.60,76.41,123.67,76.38,123.78,76.42,123.80,76.53,123.75,76.64,123.70,76.65,123.67,76.60,123.50,76.54,123.35,76.47,123.08,76.50,122.97,76.50,122.85,76.49,122.78,76.50,122.70,76.53,122.70,76.59,122.78,76.64,122.85,76.65,122.88,76.62,122.88,76.62,122.90,76.64,122.95,76.65,123.03,76.62,123.03,76.59,122.95,76.56,122.88,76.51,122.88,76.49,122.83,76.49,122.75,76.53,122.97,76.56,123.28,76.59,123.53,76.60,123.38,76.60,123.20,76.59,123.10,76.58,123.08,76.59,123.08,76.62,123.20,76.65,123.30,76.67,123.42
RZ_4219621_8178,null,null,50,0,1,76.67,123.42,76.64,123.05,76.60,122.70,76.58,122.40,76.58,122.53,76.56,122.85,76.53,123.10,76.49,123.33,76.47,123.35,76.50,123.42,76.51,123.47,76.49,123.25,76.46,122.97,76.45,122.72,76.45,122.80,76.46,122.85,76.46,122.78,76.46,122.67,76.45,122.78,76.45,122.95,76.46,123.25,76.50,123.38,76.58,123.30,76.64,123.10,76.61,122.83,76.54,122.75,76.47,122.67,76.47,122.67,76.47,122.75,76.50,122.85,76.54,122.78,76.58,122.62,76.62,122.45,76.65,122.65,76.65,122.75,76.61,122.88,76.60,122.95,76.60,123.10,76.59,123.25,76.56,123.25,76.54,123.25,76.50,122.97,76.47,122.70,76.46,122.65,76.46,122.90,76.46,123.12,76.46,123.12,76.47,123.08,76.49,123.03,76.49,122.97
RZ_4219621_8179,null,null,49,0,1,76.47,122.97,76.56,123.03,76.81,123.08,77.16,123.47,77.44,124.10,77.74,124.85,77.99,125.62,78.40,126.65,78.75,127.72,79.21,128.65,79.47,129.38,79.74,130.30,79.97,131.20,80.20,132.28,80.41,133.72,80.54,135.25,80.72,136.65,80.91,138.32,81.05,139.78,81.11,141.65,81.11,142.68,81.08,144.10,81.03,145.10,80.97,146.25,80.96,147.35,80.95,148.40,80.92,149.05,80.90,150.00,80.97,150.70,81.05,151.97,81.11,152.78,81.10,154.15,81.06,155.00,81.03,155.75,81.08,155.95,81.15,156.10,81.22,156.10,81.08,156.22,80.91,156.45,80.76,156.62,80.72,156.68,80.65,156.70,80.55,156.72,80.50,156.78,80.46,156.75,80.42,156.70,80.40,156.68,80.40,156.60,80.39,156.55
RZ_4219621_8180,null,null,50,0,1,80.35,156.80,80.31,157.10,80.30,157.40,80.25,157.45,80.20,157.57,80.21,157.68,80.26,157.70,80.26,157.72,80.21,157.68,80.16,157.65,80.17,157.70,80.17,157.80,80.17,157.90,80.17,157.90,80.15,157.90,80.12,157.88,80.09,157.85,80.05,157.78,80.04,157.72,80.03,157.72,80.00,157.75,79.97,157.75,79.96,157.68,79.96,157.60,79.96,157.50,79.96,157.50,79.95,157.50,79.95,157.50,79.91,157.53,79.88,157.43,79.86,157.22,79.88,156.93,79.88,156.72,79.86,156.62,79.85,156.62,79.86,156.72,79.89,156.80,79.91,156.70,79.91,156.47,79.91,156.18,79.90,156.07,79.88,156.15,79.83,156.32,79.78,156.47,79.79,156.45,79.84,156.40,79.88,156.50,79.86,156.60,79.88,156.62,79.91,156.43
RZ_4219621_8181,null,null,50,0,11,79.95,156.10,79.95,155.88,79.96,155.78,79.97,155.85,79.99,155.90,79.99,155.95,79.99,155.93,79.99,155.93,79.90,155.93,79.81,155.95,79.78,155.95,79.83,155.97,79.88,156.00,79.89,155.95,79.90,155.85,79.88,155.40,79.84,155.03,79.80,154.78,79.79,154.78,79.78,154.78,79.78,154.78,79.83,154.85,79.88,154.93,79.89,154.93,79.85,154.82,79.80,154.70,79.79,154.60,79.75,154.68,79.72,154.78,79.80,154.75,79.90,154.62,80.00,154.50,79.97,154.50,79.95,154.45,79.90,154.38,79.88,154.35,79.91,154.35,79.95,154.40,80.04,154.35,80.09,154.18,80.12,154.03,80.11,153.88,80.01,153.93,79.92,154.03,79.81,154.15,79.79,154.25,79.76,154.30,79.78,154.30,79.78,154.30,79.78,154.25
RZ_4219621_8182,null,null,50,0,3,79.81,154.15,79.84,154.10,79.88,154.10,79.88,154.18,79.90,154.15,79.90,154.05,79.85,153.95,79.78,153.93,79.72,153.93,79.74,153.80,79.74,153.68,79.72,153.55,79.70,153.57,79.70,153.57,79.69,153.57,79.67,153.57,79.67,153.60,79.69,153.60,79.71,153.60,79.72,153.47,79.78,153.35,79.81,153.18,79.85,153.12,79.85,153.35,79.79,153.62,79.72,153.62,79.67,153.32,79.67,153.20,79.65,153.38,79.62,153.43,79.60,153.30,79.61,153.07,79.61,153.00,79.61,152.90,79.64,152.90,79.64,152.85,79.65,152.78,79.65,152.65,79.66,152.60,79.69,152.75,79.72,152.97,79.75,153.18,79.78,153.15,79.80,153.12,79.81,153.12,79.81,153.07,79.81,152.95,79.81,152.80,79.81,152.70,79.80,152.80
RZ_4219621_8183,null,null,50,0,3,79.75,153.00,79.65,153.22,79.56,153.15,79.51,153.00,79.51,152.85,79.62,152.75,79.74,152.65,79.83,152.65,79.78,152.88,79.72,153.10,79.70,153.25,79.65,153.25,79.61,153.32,79.56,153.40,79.56,153.47,79.56,153.50,79.56,153.45,79.58,153.35,79.56,153.35,79.55,153.40,79.59,153.45,79.64,153.35,79.61,153.22,79.54,153.18,79.44,153.20,79.42,153.22,79.42,153.22,79.45,153.15,79.49,153.12,79.51,153.15,79.53,153.20,79.54,153.00,79.53,152.75,79.54,152.60,79.56,152.68,79.60,152.70,79.61,152.62,79.61,152.57,79.59,152.53,79.58,152.50,79.56,152.45,79.58,152.45,79.59,152.38,79.61,152.28,79.61,152.20,79.54,152.20,79.47,152.22,79.42,152.25,79.45,152.25,79.44,152.28
RZ_4219621_8184,null,null,50,0,3,79.41,152.25,79.38,152.25,79.38,152.22,79.40,152.12,79.42,152.03,79.44,152.07,79.41,152.20,79.38,152.32,79.34,152.30,79.29,152.25,79.28,152.18,79.35,152.47,79.45,152.82,79.47,153.10,79.39,152.95,79.40,152.62,79.50,152.35,79.59,152.15,79.54,152.15,79.50,152.20,79.46,152.25,79.45,152.28,79.41,152.28,79.38,152.30,79.36,152.30,79.38,152.32,79.38,152.32,79.40,152.35,79.46,152.15,79.53,151.95,79.54,151.78,79.51,151.82,79.49,151.88,79.45,151.90,79.41,152.05,79.39,152.20,79.41,152.38,79.42,152.40,79.44,152.43,79.36,152.43,79.29,152.45,79.22,152.28,79.25,152.07,79.28,151.80,79.28,151.72,79.26,151.70,79.26,151.82,79.28,152.00,79.28,152.15,79.28,152.25
RZ_4219621_8185,null,null,50,0,3,79.29,152.22,79.33,152.18,79.36,152.15,79.44,152.12,79.46,152.12,79.46,152.25,79.42,152.40,79.40,152.43,79.38,152.22,79.35,152.05,79.33,151.95,79.33,151.95,79.31,151.97,79.33,151.97,79.35,151.95,79.35,151.95,79.34,152.05,79.34,152.18,79.35,152.28,79.35,152.28,79.34,152.25,79.34,152.18,79.33,152.12,79.31,152.32,79.31,152.57,79.26,152.82,79.22,152.82,79.21,152.75,79.26,152.65,79.29,152.55,79.26,152.68,79.25,152.85,79.24,152.97,79.24,152.88,79.24,152.93,79.24,153.00,79.24,153.15,79.42,153.15,79.74,153.10,80.08,153.05,80.46,153.15,80.79,153.38,81.50,153.93,82.34,154.70,83.44,156.15,84.44,157.60,85.39,158.95,86.17,159.82,86.99,160.53,87.49,161.80
RZ_4219621_8186,null,null,50,0,11,88.21,163.22,88.84,165.15,89.60,166.30,90.31,167.93,90.86,169.00,91.33,170.45,91.59,171.45,91.78,172.45,92.01,173.15,92.08,173.43,92.14,173.62,92.14,173.68,92.06,174.00,91.99,174.28,91.92,174.50,91.92,174.47,91.85,174.50,91.66,174.68,91.44,174.80,91.25,174.88,91.15,174.85,91.09,174.88,91.00,174.90,90.91,174.82,90.72,174.78,90.64,174.70,90.56,174.72,90.53,174.72,90.39,174.75,90.26,174.78,90.20,174.75,90.16,174.75,90.15,174.72,90.14,174.75,90.14,174.78,90.09,174.75,90.05,174.75,90.04,174.75,90.04,174.78,90.06,174.80,90.10,174.80,90.14,174.80,90.16,174.88,90.17,174.95,90.17,174.97,90.15,175.10,90.12,175.28,90.12,175.45,90.10,175.47,90.08,175.25
RZ_4219621_8187,null,null,51,0,11,90.10,175.05,90.15,174.88,90.10,174.93,90.01,175.00,89.91,175.03,89.91,174.90,89.85,174.78,89.79,174.85,89.75,175.05,89.79,175.12,89.84,174.93,89.86,174.72,89.88,174.90,89.81,175.18,89.75,175.38,89.70,175.35,89.74,175.30,89.79,175.35,89.81,175.38,89.86,175.40,89.90,175.38,89.85,175.20,89.76,175.00,89.72,174.88,89.76,174.75,89.81,174.65,89.83,174.47,89.84,174.40,89.84,174.43,89.84,174.55,89.84,174.62,89.76,174.60,89.69,174.68,89.62,174.85,89.62,175.03,89.70,175.07,89.76,175.15,89.81,175.20,89.78,175.12,89.74,175.05,89.75,174.95,89.78,174.88,89.80,174.75,89.78,174.68,89.78,174.68,89.79,174.70,89.80,174.70,89.84,174.75,89.92,174.75,89.99,174.75,89.96,174.78
RZ_4219621_8188,null,null,50,0,1,89.90,174.78,89.84,174.75,89.85,174.70,89.86,174.62,89.88,174.62,89.90,174.57,89.92,174.55,89.95,174.55,89.94,174.57,89.91,174.68,89.86,174.80,89.84,174.85,89.81,174.80,89.79,174.75,89.74,174.72,89.71,174.70,89.71,174.68,89.72,174.68,89.75,174.57,89.75,174.45,89.72,174.38,89.70,174.38,89.65,174.38,89.65,174.45,89.65,174.57,89.69,174.68,89.74,174.68,89.76,174.65,89.78,174.62,89.76,174.65,89.71,174.57,89.66,174.45,89.69,174.32,89.76,174.30,89.84,174.32,89.85,174.35,89.86,174.35,89.88,174.43,89.85,174.55,89.79,174.65,89.72,174.65,89.69,174.62,89.70,174.57,89.71,174.65,89.72,174.75,89.72,174.78,89.74,174.70,89.75,174.75,89.69,174.90,89.61,175.03
RZ_4219621_8189,null,null,50,0,1,89.59,175.05,89.61,175.07,89.64,175.12,89.61,174.85,89.60,174.40,89.58,173.97,89.55,173.75,89.56,173.60,89.60,173.43,89.64,173.35,89.54,172.85,89.42,172.12,89.22,171.20,89.12,170.47,89.04,169.90,89.04,169.15,88.96,168.45,88.90,167.80,88.78,167.38,88.65,166.75,88.53,166.15,88.49,165.65,88.49,165.45,88.38,164.90,88.26,164.38,88.10,164.03,88.06,163.97,88.03,163.85,88.05,163.70,88.08,163.55,88.09,163.18,88.06,162.88,88.03,162.60,87.99,162.60,87.97,162.47,87.99,162.35,88.00,162.22,87.99,162.32,88.01,162.40,88.04,162.40,87.99,162.35,87.91,162.30,87.84,162.18,87.83,162.03,87.81,161.97,87.86,162.07,87.90,161.97,87.95,161.78,87.92,161.82,87.91,162.10
RZ_4219621_8190,null,null,50,0,1,87.90,161.93,87.88,161.50,87.85,161.45,87.81,161.78,87.80,162.10,87.81,162.07,87.86,162.07,87.92,161.95,87.92,161.88,87.85,161.80,87.75,161.82,87.70,161.90,87.69,161.97,87.71,162.12,87.75,162.32,87.74,162.53,87.69,162.60,87.64,162.57,87.62,162.53,87.61,162.45,87.60,162.40,87.60,162.57,87.62,162.78,87.65,163.03,87.66,163.05,87.64,162.82,87.59,162.57,87.54,162.45,87.50,162.55,87.49,162.65,87.51,162.70,87.55,162.80,87.60,162.90,87.62,162.93,87.62,162.93,87.60,162.90,87.58,162.88,87.56,162.88,87.58,162.88,87.58,162.93,87.58,162.95,87.59,163.03,87.59,163.10,87.54,163.18,87.47,163.15,87.44,163.12,87.45,163.10,87.44,163.10,87.40,163.32,87.35,163.53
RZ_4219621_8191,null,null,50,0,1,87.36,163.50,87.41,163.28,87.47,163.07,87.49,163.12,87.46,163.18,87.42,163.05,87.40,162.93,87.39,162.88,87.39,162.93,87.38,162.95,87.36,162.93,87.36,162.85,87.35,162.82,87.33,162.97,87.30,163.22,87.34,163.45,87.38,163.45,87.45,163.43,87.47,163.40,87.45,163.40,87.36,163.22,87.25,163.03,87.20,162.82,87.21,163.15,87.25,163.45,87.28,163.85,87.22,163.95,87.19,163.75,87.15,163.45,87.17,163.12,87.20,163.25,87.21,163.38,87.21,163.40,87.20,163.28,87.19,163.18,87.15,163.22,87.11,163.43,87.09,163.60,87.10,163.75,87.10,163.75,87.11,163.68,87.12,163.50,87.10,163.38,87.06,163.38,87.03,163.43,87.03,163.40,87.03,163.30,87.03,163.22,87.03,163.18,87.01,163.22
RZ_4219621_8192,null,null,50,0,2,87.00,163.28,87.00,163.30,87.01,163.30,87.03,163.35,87.04,163.32,87.03,163.35,87.01,163.45,86.99,163.62,87.04,163.62,87.09,163.45,87.14,163.22,87.10,163.10,87.08,163.12,87.06,163.18,87.08,163.22,87.10,163.22,87.04,163.32,86.95,163.45,86.90,163.50,86.95,163.47,87.01,163.45,87.04,163.45,87.06,163.55,87.05,163.65,87.01,163.75,86.97,163.75,86.95,163.75,86.96,163.72,86.95,163.72,86.91,163.68,86.92,163.65,86.99,163.50,87.04,163.32,87.04,163.18,87.05,163.20,87.05,163.22,87.09,163.22,87.12,163.28,87.03,163.38,86.90,163.45,86.78,163.45,86.79,163.35,86.86,163.30,86.94,163.30,87.00,163.35,86.97,163.32,86.95,163.28,86.86,163.25,86.79,163.22,86.69,163.25
RZ_4219621_8193,null,null,50,0,2,86.67,163.25,86.69,163.28,86.80,163.35,86.91,163.43,87.01,163.55,87.03,163.57,87.04,163.45,86.94,163.35,86.83,163.32,86.75,163.40,86.78,163.50,86.79,163.50,86.79,163.50,86.78,163.53,86.76,163.55,86.72,163.57,86.71,163.57,86.69,163.68,86.70,163.78,86.70,163.88,86.70,163.78,86.71,163.57,86.72,163.38,86.71,163.40,86.69,163.55,86.65,163.70,86.64,163.82,86.62,163.93,86.62,163.80,86.64,163.57,86.62,163.50,86.60,163.62,86.61,163.78,86.61,163.80,86.62,163.80,86.62,163.50,86.64,163.18,86.62,162.80,86.62,162.75,86.65,162.78,86.69,163.00,86.71,163.28,86.72,163.45,86.72,163.53,86.67,163.55,86.62,163.55,86.64,163.72,86.71,163.88,86.70,164.00,86.59,164.00
RZ_4219621_8194,null,null,50,0,2,86.50,163.90,86.51,163.80,86.58,163.70,86.61,163.68,86.54,163.72,86.47,163.80,86.41,163.88,86.41,163.85,86.42,163.80,86.42,163.88,86.41,164.03,86.40,164.12,86.46,164.03,86.50,163.93,86.56,163.97,86.55,164.03,86.54,164.10,86.51,164.10,86.50,164.12,86.51,164.30,86.53,164.45,86.54,164.45,86.54,164.30,86.45,164.20,86.35,164.28,86.33,164.40,86.41,164.45,86.49,164.35,86.50,164.22,86.50,164.22,86.49,164.35,86.46,164.30,86.42,164.10,86.40,164.15,86.40,164.38,86.39,164.60,86.38,164.60,86.36,164.60,86.38,164.70,86.39,164.80,86.41,164.60,86.45,164.30,86.46,164.15,86.44,164.30,86.42,164.35,86.40,164.25,86.42,164.18,86.45,164.22,86.47,164.30,86.45,164.32
RZ_4219621_8195,null,null,50,0,2,86.42,164.30,86.42,164.28,86.42,164.30,86.40,164.35,86.38,164.28,86.35,164.18,86.36,164.05,86.36,164.03,86.35,164.15,86.33,164.32,86.25,164.55,86.19,164.57,86.12,164.60,86.12,164.62,86.10,164.62,86.08,164.68,86.11,164.68,86.17,164.70,86.26,164.65,86.28,164.57,86.29,164.55,86.26,164.60,86.24,164.68,86.22,164.65,86.24,164.57,86.24,164.47,86.25,164.45,86.25,164.50,86.26,164.55,86.14,164.65,86.03,164.70,85.99,164.72,86.08,164.70,86.11,164.65,86.08,164.57,86.05,164.53,86.05,164.38,86.10,164.30,86.14,164.45,86.17,164.65,86.19,164.75,86.20,164.65,86.22,164.47,86.20,164.40,86.22,164.35,86.25,164.35,86.21,164.43,86.14,164.75,86.06,165.05,86.06,165.25
RZ_4219621_8196,null,null,50,0,2,86.10,165.18,86.15,164.97,86.11,164.82,86.01,164.70,85.94,164.68,85.97,164.62,86.01,164.60,86.05,164.60,86.06,164.75,86.08,164.88,86.08,165.00,86.09,165.00,86.08,165.00,86.05,165.00,86.04,165.07,86.06,165.15,85.99,165.25,85.91,165.30,85.92,165.30,86.03,165.38,86.16,165.43,86.20,165.25,86.15,165.00,86.08,164.78,85.97,164.88,85.95,164.95,85.91,164.95,85.91,164.93,85.92,164.88,85.94,164.85,85.92,164.97,85.91,165.10,85.91,165.10,85.91,164.97,85.91,164.82,85.94,164.85,85.96,164.88,85.97,164.93,85.96,164.95,85.96,164.93,85.96,164.90,85.95,165.03,85.94,165.18,85.86,165.32,85.81,165.30,85.83,165.30,85.89,165.28,85.95,165.22,85.94,165.25,85.91,165.28
RZ_4219621_8197,null,null,351,0,3,85.89,165.32,85.88,165.38,85.88,165.43,85.85,165.45,85.84,165.40,85.88,165.25,85.92,165.15,85.97,165.05,85.96,165.10,85.95,165.10,85.94,164.95,85.97,164.82,86.03,164.60,85.96,164.55,85.86,164.65,85.76,164.90,85.78,165.12,85.80,165.22,85.83,165.25,85.86,165.30,85.88,165.38,85.89,165.43,85.86,165.45,85.86,165.43,85.89,165.40,85.95,165.40,85.86,165.50,85.75,165.65,85.67,165.78,85.75,165.75,85.83,165.70,85.85,165.68,85.83,165.68,85.80,165.60,85.79,165.53,85.79,165.45,85.80,165.47,85.79,165.53,85.79,165.53,85.75,165.50,85.70,165.43,85.76,165.38,85.86,165.32,85.96,165.28,85.96,165.22,85.92,165.22,85.90,165.32,85.86,165.47,85.85,165.62,85.85,165.80,85.85,165.93,85.85,165.82,85.86,165.57,85.88,165.35,85.85,165.30,85.83,165.28,85.80,165.22,85.83,165.30,85.86,165.35,85.90,165.43,85.90,165.45,85.86,165.35,85.83,165.22,85.80,165.10,85.84,165.18,85.85,165.22,85.86,165.30,85.83,165.25,85.84,165.22,85.85,165.20,85.86,165.05,85.85,164.88,85.86,164.72,85.86,164.80,85.86,164.88,85.88,164.93,85.89,165.00,85.91,165.07,85.91,165.15,85.90,165.43,85.86,165.72,85.83,165.97,85.79,165.90,85.78,165.82,85.75,165.82,85.72,165.90,85.69,165.90,85.67,165.75,85.66,165.55,85.67,165.43,85.69,165.40,85.70,165.38,85.70,165.38,85.71,165.35,85.72,165.32,85.74,165.32,85.75,165.32,85.75,165.30,85.75,165.22,85.74,165.15,85.78,165.10,85.81,165.07,85.84,165.10,85.84,165.12,85.84,165.12,85.84,165.15,85.85,165.15,85.88,165.18,85.90,164.93,85.92,164.70,85.95,164.80,85.91,165.18,85.86,165.55,85.81,165.57,85.81,165.53,85.81,165.45,85.83,165.30,85.84,165.18,85.84,165.10,85.84,165.05,85.85,165.05,85.86,165.05,85.89,165.05,85.89,165.07,85.88,165.12,85.88,165.20,85.86,165.22,85.86,165.22,85.85,165.10,85.85,165.03,85.81,164.95,85.79,164.97,85.79,165.05,85.83,165.10,85.85,165.03,85.88,164.95,85.90,164.90,85.84,165.03,85.75,165.18,85.69,165.30,85.69,165.38,85.70,165.40,85.71,165.43,85.72,165.32,85.75,165.15,85.78,165.00,85.79,164.95,85.80,164.93,85.79,164.93,85.75,164.97,85.72,165.07,85.71,165.15,85.71,165.10,85.71,165.00,85.71,164.80,85.78,164.72,85.84,164.65,85.89,164.68,85.86,164.78,85.84,164.88,85.81,164.90,85.79,164.80,85.78,164.72,85.76,164.70,85.75,164.60,85.70,164.50,85.67,164.55,85.76,164.62,85.89,164.68,85.95,164.57,85.90,164.55,85.85,164.55,85.85,164.62,85.86,164.70,85.88,164.88,85.92,164.95,85.97,164.93,86.03,164.62,86.04,164.32,86.05,164.28,86.05,164.38,86.03,164.47,85.99,164.40,85.95,164.38,85.94,164.32,85.95,164.28,85.96,164.12,85.90,164.03,85.83,164.07,85.72,164.25,85.70,164.38,85.69,164.40,85.70,164.40,85.79,164.40,85.85,164.38,85.92,164.38,85.96,164.32,86.01,164.25,86.04,164.05,86.10,163.85,86.15,163.65,86.12,163.60,86.06,163.75,86.03,163.95,86.05,164.18,86.06,164.18,86.03,164.20,85.97,164.18,85.94,164.18,85.92,164.12,85.91,164.18,85.89,164.25,85.84,164.30,85.80,164.28,85.79,164.25,85.78,164.35,85.88,164.43,85.97,164.30,86.08,164.07,86.06,163.93,86.04,164.00,85.97,164.05,85.90,164.15,85.84,164.18,85.83,164.22,85.83,164.18,85.83,164.25,85.81,164.28,85.81,164.22,85.80,164.12,85.80,164.05,85.80,164.10,85.90,164.12,86.00,164.18,86.00,164.18,85.90,164.22,85.81,164.25,85.84,164.20,85.91,164.12,85.99,164.05,85.97,164.03,85.86,164.05,85.75,164.05,85.75,164.00,85.79,163.95,85.83,163.93,85.86,163.80,85.89,163.68,85.90,163.62,85.91,163.68,85.91,163.72,85.91,163.70,85.91,163.72,85.91,163.78,85.91,163.82,85.91,163.72,85.95,163.50,86.00,163.28,85.99,163.43,85.94,163.68,85.89,163.55,85.83,163.20,85.78,162.82,85.75,162.85,85.78,162.95,85.81,163.03,85.80,163.12,85.83,163.10,85.86,163.07,85.89,163.10,85.88,163.15,85.88,163.32,85.90,163.55,85.92,163.78,85.94,163.57,85.94,163.22,85.91,162.90,85.90,162.90,85.89,162.93,85.94,162.97,86.03,163.05,86.10,163.07,86.15,163.15,86.10,163.22,86.03,163.28,85.95,163.28,85.96,163.22,85.99,163.20,85.96,163.10,85.92,163.03,85.95,162.93,86.04,162.93,86.03,162.97,85.95,163.07,85.88,163.15,85.89,163.15,85.90,163.12,85.91,163.05,85.91,163.03,85.90,162.97,85.86,162.95,85.86,162.88,85.90,162.80,85.94,162.78,85.95,162.80,85.92,162.85,85.94,162.88,85.95,162.90,85.96,162.90,85.94,162.82,85.91,162.72,85.86,162.57,85.83,162.53,85.81,162.47,85.84,162.45,85.84,162.55,85.83,162.65,85.85,162.75,85.86,162.78,85.89,162.80,85.86,162.85,85.88,162.70,85.86,162.55,85.86,162.38,85.83,162.32,85.80,162.30,85.79,162.32,85.88,162.30,85.96,162.32,86.03,162.40,85.97,162.43,85.92,162.43,85.88,162.35,85.91,162.30,85.94,162.22,86.00,162.18,86.09,162.30,86.16,162.40,86.08,162.50,85.95,162.47,85.85,162.53,85.89,162.53,85.92,162.53,85.99,162.53,86.04,162.55,86.00,162.53,85.91,162.47,85.88,162.43,85.91,162.45,85.96,162.45,85.99,162.45
RZ_4219621_8198,null,null,50,0,3,86.00,162.43,85.96,162.40,85.92,162.35,85.89,162.28,85.88,162.22,85.88,162.20,85.88,162.22,85.86,162.25,85.86,162.10,85.88,162.00,85.90,161.90,85.95,162.03,85.97,162.07,86.01,162.10,85.97,162.07,85.95,162.03,85.91,161.95,85.91,161.90,86.06,161.88,86.38,161.80,86.79,161.72,87.22,161.65,87.51,161.62,87.99,161.55,88.53,161.43,89.30,161.50,89.89,161.60,90.42,161.72,90.88,161.60,91.42,161.43,91.92,161.25,92.44,160.85,93.05,160.45,93.56,160.15,94.01,160.10,94.53,159.97,94.99,159.78,95.61,159.50,96.00,159.32,96.41,159.25,96.72,159.20,97.00,159.15,97.28,159.07,97.54,159.00,97.78,158.90,98.06,158.75,98.17,158.65,98.41,158.55,98.55,158.53,98.69,158.45
RZ_4219621_8199,null,null,50,0,3,98.76,158.35,98.96,158.20,99.16,158.05,99.30,157.82,99.34,157.65,99.36,157.50,99.42,157.40,99.50,157.38,99.62,157.38,99.69,157.40,99.76,157.35,99.79,157.20,99.96,157.07,100.11,157.00,100.35,157.10,100.42,157.20,100.49,157.35,100.45,157.45,100.42,157.28,100.50,157.00,100.59,156.80,100.70,156.85,100.71,156.85,100.74,156.80,100.75,156.82,100.76,156.93,100.72,157.03,100.67,157.07,100.65,157.15,100.70,157.12,100.75,156.90,100.80,156.62,100.84,156.35,100.88,156.35,100.89,156.45,100.88,156.57,100.86,156.62,100.81,156.70,100.76,156.70,100.71,156.72,100.72,156.72,100.72,156.80,100.67,156.88,100.61,156.97,100.54,157.03,100.54,156.97,100.54,156.82,100.54,156.72,100.55,156.75,100.56,156.88
RZ_4219621_8200,null,null,50,0,3,100.54,156.95,100.51,156.85,100.49,156.78,100.47,156.68,100.47,156.70,100.46,156.68,100.45,156.62,100.45,156.55,100.46,156.47,100.45,156.47,100.34,156.55,100.19,156.68,100.06,156.78,100.03,156.75,100.01,156.45,100.05,156.15,100.09,156.05,100.12,156.18,100.11,156.30,100.10,156.55,100.08,156.80,100.06,156.90,100.04,156.75,100.03,156.60,100.01,156.62,100.00,156.70,99.99,156.78,99.99,156.90,99.99,156.97,99.99,157.07,99.97,157.12,99.96,156.85,99.96,156.55,99.96,156.22,99.99,156.20,100.03,156.15,100.00,156.12,99.96,156.18,99.91,156.28,99.92,156.35,99.92,156.40,99.92,156.45,99.92,156.47,99.92,156.47,99.89,156.43,99.86,156.40,99.85,156.40,99.86,156.30,99.84,156.22,99.84,156.15
RZ_4219621_8201,null,null,50,0,3,99.81,156.20,99.78,156.10,99.74,155.95,99.72,156.22,99.67,156.62,99.62,156.85,99.60,156.68,99.62,156.55,99.59,156.60,99.53,156.55,99.46,156.47,99.46,156.40,99.47,156.30,99.50,156.22,99.50,156.12,99.50,156.10,99.50,156.10,99.49,156.10,99.49,156.18,99.49,156.20,99.45,156.25,99.44,156.18,99.42,156.10,99.45,156.12,99.49,156.28,99.51,156.45,99.46,156.45,99.38,156.22,99.30,156.00,99.31,155.90,99.31,155.93,99.29,155.95,99.28,156.03,99.30,156.10,99.33,156.15,99.33,156.15,99.35,156.12,99.38,155.97,99.40,155.82,99.38,155.72,99.38,155.75,99.38,155.78,99.39,155.75,99.39,155.70,99.29,155.70,99.20,155.75,99.12,155.75,99.12,155.68,99.11,155.60,99.14,155.57
RZ_4219621_8202,null,null,201,0,5,99.19,155.62,99.19,155.72,99.14,155.82,99.09,155.93,99.08,155.97,99.06,155.93,99.04,155.80,99.01,155.80,98.94,155.95,98.89,156.07,98.91,156.05,99.00,155.97,99.09,155.97,99.11,156.03,99.12,156.12,99.15,156.30,99.14,156.45,99.12,156.35,99.11,156.07,99.11,155.88,99.10,156.00,99.11,156.12,99.11,156.12,99.04,156.00,98.95,155.93,98.90,155.88,98.95,155.82,99.00,155.68,98.96,155.57,98.92,155.55,98.90,155.55,98.92,155.55,98.96,155.47,99.00,155.38,99.01,155.30,99.00,155.35,98.96,155.40,98.94,155.45,98.92,155.45,98.92,155.60,98.92,155.75,98.95,155.65,98.97,155.43,98.92,155.18,98.86,155.05,98.79,154.95,98.80,154.85,98.78,154.85,98.75,154.90,98.72,154.93,98.71,154.93,98.70,154.90,98.69,154.78,98.66,154.68,98.66,154.68,98.67,154.78,98.70,154.90,98.67,154.93,98.64,154.95,98.62,154.95,98.65,154.93,98.71,154.93,98.75,154.95,98.81,154.90,98.84,154.55,98.85,154.22,98.84,154.32,98.81,154.68,98.76,155.05,98.67,155.07,98.60,155.15,98.55,155.20,98.53,155.22,98.50,155.05,98.47,154.90,98.41,154.80,98.36,154.80,98.30,154.80,98.30,154.75,98.42,154.65,98.54,154.57,98.62,154.60,98.59,154.72,98.54,154.85,98.51,154.88,98.51,154.90,98.45,155.00,98.38,155.10,98.30,155.22,98.31,155.28,98.31,155.28,98.31,155.28,98.31,155.18,98.31,155.10,98.30,155.00,98.30,154.68,98.30,154.35,98.29,154.22,98.28,154.53,98.25,154.82,98.21,154.78,98.19,154.70,98.17,154.62,98.21,154.68,98.26,154.60,98.30,154.45,98.31,154.30,98.33,154.22,98.31,154.25,98.30,154.28,98.30,154.28,98.34,154.28,98.38,154.30,98.40,154.32,98.42,154.32,98.44,154.25,98.47,154.20,98.49,154.10,98.41,154.03,98.33,154.03,98.26,154.18,98.29,154.30,98.31,154.40,98.31,154.43,98.33,154.47,98.35,154.50,98.38,154.30,98.41,154.10,98.42,154.12,98.42,154.32,98.40,154.32,98.41,154.12,98.46,153.93,98.53,153.97,98.40,154.12,98.22,154.22,98.09,154.25,98.12,154.18,98.15,154.25,98.20,154.35,98.24,154.45,98.28,154.45,98.26,154.47,98.25,154.47,98.28,154.28,98.29,154.05,98.31,153.82,98.30,153.88,98.29,153.93,98.28,153.97,98.29,153.97,98.30,153.95,98.22,153.97,98.14,154.05,98.12,154.10,98.20,154.03,98.04,153.97,97.67,154.00,97.28,154.10,96.80,154.07,96.12,154.00,95.09,154.10,94.08,154.35,93.03,154.38,91.88,154.32,90.61,154.22,89.21,154.30,87.74,154.25,86.46,154.15,85.17,154.18,84.12,154.25,82.91,154.40,82.12,154.35,81.40,154.43,81.03,154.43,80.69,154.60,80.56,154.95,80.42,155.32,80.31,155.75,80.22,155.82,80.19,155.90,80.15,155.93,80.11,155.68,80.09,155.43,80.06,155.12,80.03,155.10,80.00,155.07,80.03,155.05,80.09,155.10,80.17,155.15,80.21,155.30,80.25,155.35,80.34,155.30,80.44,155.18,80.54,155.00,80.56,154.88,80.58,154.72,80.55,154.62,80.51,154.65,80.46,154.68,80.42,154.68
RZ_4219621_8203,null,null,50,0,5,80.38,154.62,80.34,154.62,80.33,154.68,80.41,154.72,80.50,154.75,80.60,154.88,80.61,155.00,80.60,155.07,80.59,155.05,80.58,155.05,80.59,155.07,80.56,155.07,80.54,155.05,80.59,155.05,80.65,155.03,80.70,154.97,80.80,154.93,80.91,154.80,81.04,154.70,81.05,154.95,81.00,155.30,80.95,155.57,80.91,155.53,80.94,155.47,80.97,155.32,80.99,155.15,81.01,155.00,81.00,155.00,80.99,155.00,80.96,155.03,80.97,155.00,81.00,155.00,81.03,155.00,81.03,155.00,81.04,155.03,81.05,154.88,81.05,154.72,81.08,154.85,81.09,155.15,81.10,155.28,81.10,155.12,81.11,154.97,81.12,154.97,81.14,155.00,81.11,155.03,81.10,155.05,81.11,155.03,81.16,155.03,81.21,154.93,81.24,154.85
RZ_4219621_8204,null,null,50,0,5,81.28,154.93,81.31,155.22,81.33,155.55,81.29,155.47,81.25,155.20,81.22,154.93,81.24,154.93,81.24,154.97,81.22,155.03,81.20,155.10,81.17,155.10,81.16,155.12,81.17,155.15,81.19,155.18,81.17,155.18,81.16,155.12,81.20,155.07,81.24,155.03,81.25,155.03,81.19,155.05,81.14,155.10,81.11,155.25,81.11,155.45,81.09,155.65,81.08,155.47,81.14,155.20,81.21,154.93,81.24,154.90,81.19,154.93,81.20,154.95,81.26,155.05,81.36,155.10,81.38,154.97,81.39,154.80,81.31,155.12,81.22,155.65,81.26,155.85,81.38,155.60,81.50,155.35,81.51,155.40,81.53,155.38,81.53,155.35,81.44,155.35,81.35,155.35,81.31,155.35,81.34,155.45,81.34,155.55,81.31,155.57,81.30,155.53,81.33,155.53
RZ_4219621_8205,null,null,50,0,5,81.35,155.60,81.38,155.62,81.39,155.57,81.39,155.43,81.44,155.28,81.50,155.15,81.58,155.10,81.64,155.03,81.67,154.95,81.70,155.05,81.65,155.28,81.62,155.53,81.61,155.60,81.62,155.47,81.64,155.32,81.60,155.22,81.58,155.28,81.55,155.30,81.58,155.20,81.58,155.10,81.50,155.20,81.41,155.38,81.36,155.55,81.41,155.50,81.46,155.47,81.49,155.40,81.50,155.35,81.53,155.35,81.54,155.50,81.58,155.65,81.62,155.78,81.69,155.85,81.71,155.88,81.70,155.82,81.65,155.78,81.56,155.72,81.49,155.70,81.51,155.68,81.60,155.60,81.67,155.53,81.67,155.53,81.69,155.55,81.67,155.68,81.71,155.70,81.74,155.75,81.78,155.72,81.78,155.70,81.76,155.68,81.75,155.62,81.71,155.65
RZ_4219621_8206,null,null,50,0,5,81.66,155.68,81.60,155.78,81.58,155.90,81.58,156.00,81.59,156.00,81.53,155.93,81.50,155.88,81.49,155.80,81.53,155.80,81.56,155.80,81.55,155.78,81.53,155.78,81.54,155.68,81.56,155.60,81.60,155.60,81.60,155.65,81.59,155.70,81.58,155.68,81.58,155.85,81.59,156.15,81.59,156.45,81.58,156.60,81.56,156.60,81.55,156.62,81.51,156.55,81.49,156.30,81.45,156.07,81.45,156.07,81.42,156.25,81.41,156.43,81.39,156.43,81.40,156.45,81.39,156.47,81.38,156.55,81.36,156.60,81.35,156.78,81.35,156.90,81.33,156.97,81.30,156.85,81.30,156.72,81.34,156.70,81.45,156.85,81.54,157.00,81.54,157.12,81.46,157.12,81.38,157.05,81.38,156.97,81.38,156.90,81.39,156.80,81.40,156.68
RZ_4219621_8207,null,null,401,0,3,81.41,156.57,81.42,156.57,81.45,156.62,81.46,156.68,81.42,156.72,81.40,156.78,81.38,156.80,81.38,156.85,81.38,156.85,81.39,156.85,81.40,156.85,81.41,156.93,81.40,157.03,81.38,157.15,81.35,157.00,81.35,156.85,81.36,156.72,81.35,156.78,81.34,156.80,81.31,156.80,81.30,156.80,81.29,156.78,81.28,156.75,81.26,156.75,81.30,156.75,81.34,156.75,81.38,156.72,81.35,156.72,81.31,156.75,81.29,156.75,81.28,156.97,81.29,157.18,81.29,157.38,81.30,157.20,81.30,157.05,81.30,156.88,81.28,156.85,81.25,156.82,81.26,156.85,81.31,156.78,81.35,156.72,81.34,156.85,81.33,157.07,81.33,157.32,81.30,157.32,81.26,157.35,81.19,157.43,81.15,157.47,81.21,157.53,81.30,157.55,81.36,157.57,81.33,157.57,81.29,157.50,81.29,157.43,81.26,157.38,81.33,157.30,81.40,157.12,81.41,157.00,81.38,156.97,81.34,157.03,81.36,157.18,81.36,157.30,81.33,157.43,81.28,157.32,81.24,157.18,81.25,157.03,81.25,156.95,81.26,157.00,81.26,157.10,81.26,157.22,81.20,157.38,81.14,157.43,81.12,157.45,81.19,157.32,81.24,157.22,81.25,157.20,81.25,157.22,81.25,157.35,81.24,157.43,81.24,157.55,81.26,157.68,81.28,157.78,81.30,157.85,81.29,157.85,81.22,157.85,81.16,157.88,81.11,157.97,81.11,158.05,81.12,158.18,81.15,158.22,81.15,158.28,81.14,158.28,81.19,158.12,81.24,157.78,81.28,157.40,81.24,157.10,81.22,156.97,81.25,157.03,81.28,157.38,81.30,157.72,81.31,157.72,81.33,157.60,81.34,157.47,81.34,157.50,81.29,157.40,81.24,157.28,81.16,157.25,81.14,157.35,81.12,157.35,81.12,157.28,81.15,157.22,81.17,157.30,81.16,157.43,81.14,157.55,81.12,157.68,81.15,157.75,81.16,157.70,81.16,157.75,81.19,157.75,81.20,157.82,81.21,157.82,81.21,157.95,81.20,158.05,81.20,158.12,81.21,158.07,81.24,158.12,81.19,158.20,81.14,158.25,81.06,158.15,81.05,158.05,81.04,157.97,81.03,157.93,81.01,157.88,81.00,157.88,81.01,157.90,81.04,157.88,81.06,157.88,81.06,157.88,81.05,157.88,81.04,157.93,81.04,157.97,81.08,158.12,81.11,158.25,81.12,158.32,81.11,158.32,81.10,158.30,81.03,158.28,80.99,158.25,80.96,158.25,80.99,158.28,80.99,158.30,80.96,158.07,80.95,157.88,80.94,157.70,80.95,157.70,80.95,157.85,80.94,158.03,80.92,158.20,80.91,158.20,80.92,158.20,80.96,158.22,81.06,158.22,81.12,158.22,81.20,158.25,81.21,158.28,81.22,158.15,81.22,157.97,81.19,157.80,81.16,157.85,81.12,157.95,81.10,158.05,81.08,158.07,81.03,157.97,81.00,157.72,81.03,157.50,81.10,157.65,81.16,157.95,81.16,158.03,81.15,157.78,81.12,157.47,81.08,157.47,81.01,157.38,80.96,157.30,80.94,157.22,80.94,157.20,80.96,157.18,81.04,157.15,81.10,157.15,81.10,157.18,81.06,157.20,81.03,157.20,81.03,157.25,81.03,157.15,81.03,157.03,81.03,157.18,81.01,157.50,81.00,157.80,81.03,157.62,81.05,157.43,81.08,157.28,81.09,157.25,81.09,157.30,81.06,157.40,81.05,157.50,81.06,157.53,81.06,157.60,81.03,157.65,80.99,157.62,80.96,157.53,80.97,157.45,80.99,157.50,80.96,157.53,80.95,157.55,80.92,157.55,80.94,157.53,80.96,157.72,80.97,157.93,80.99,158.12,81.00,158.12,81.01,158.07,81.01,158.03,81.00,157.97,80.99,157.97,80.99,157.97,80.97,157.97,80.99,157.97,81.01,158.22,80.95,158.47,80.80,158.95,80.56,159.55,80.33,160.20,80.14,160.65,79.99,161.22,79.79,161.75,79.60,162.28,79.40,162.68,79.31,163.07,79.22,163.57,79.14,164.10,79.05,164.62,78.92,165.07,78.88,165.30,78.84,165.53,78.83,165.72,78.83,166.05,78.81,166.40,78.79,166.53,78.76,166.35,78.74,166.18,78.80,166.25,78.86,166.30,78.90,166.32,78.85,166.32,78.78,166.32,78.72,166.32,78.67,166.38,78.65,166.43,78.67,166.47,78.71,166.50,78.75,166.53,78.74,166.53,78.74,166.50,78.74,166.45,78.76,166.45,78.79,166.50,78.69,166.38,78.58,166.22,78.46,166.32,78.50,166.60,78.54,166.78,78.55,166.72,78.55,166.65,78.55,166.65,78.54,166.65,78.54,166.55,78.54,166.47,78.55,166.35,78.55,166.35,78.58,166.43,78.59,166.47,78.60,166.53,78.60,166.53,78.58,166.47,78.55,166.43,78.53,166.35,78.53,166.32,78.53,166.50,78.50,166.68,78.49,166.88,78.49,166.55,78.53,166.22,78.58,165.90,78.59,165.93,78.59,165.95,78.62,166.00,78.65,166.05,78.67,166.10,78.65,166.22,78.61,166.38,78.61,166.43,78.62,166.35,78.64,166.28,78.65,166.25,78.66,166.22,78.66,166.20,78.65,166.22,78.64,166.25,78.62,166.10,78.67,165.93,78.71,165.93,78.83,166.12,78.89,166.30,78.86,166.05,78.76,165.75,78.64,165.40,78.61,165.38,78.64,165.30,78.70,165.28,78.74,165.28,78.74,165.38,78.72,165.50,78.74,165.57,78.74,165.53,78.74,165.45,78.74,165.35,78.75,165.35,78.76,165.38,78.78,165.43,78.78,165.50,78.78,165.43,78.78,165.32,78.78,165.22,78.79,165.22,78.76,165.15,78.72,165.07,78.65,165.32,78.61,165.60,78.59,165.90,78.62,165.85,78.65,165.80,78.66,165.78,78.66,165.78,78.67,165.62,78.70,165.45,78.71,165.28,78.66,165.30,78.61,165.38,78.58,165.38,78.67,165.32,78.78,165.18,78.84,165.05,78.83,164.78,78.81,164.55,78.78,164.62,78.75,164.88,78.71,165.12,78.71,165.12,78.75,165.12,78.78,165.12,78.78,165.15,78.74,165.15,78.71,165.18,78.74,165.25,78.75,165.38,78.76,165.50,78.74,165.38,78.72,165.15,78.71,164.85,78.71,164.68,78.67,164.68,78.64,164.78,78.59,164.85,78.59,164.85,78.59,164.95,78.60,165.05,78.61,165.18,78.62,165.18,78.62,165.18,78.64,165.10,78.64,165.00,78.65,164.95,78.65,164.95,78.64,165.03,78.64,165.10,78.64,165.18,78.65,165.20,78.65,165.22,78.66,165.20,78.69,165.18,78.72,165.10,78.76,165.07,78.76,165.05,78.75,165.10,78.71,165.18,78.67,165.22,78.65,165.22,78.64,165.10,78.64,164.97,78.65,164.90,78.65,165.03,78.64,165.12
RZ_4219621_8208,null,null,50,0,3,78.64,165.07,78.64,164.97,78.64,164.85,78.62,164.82,78.64,164.88,78.65,164.97,78.61,165.07,78.56,165.07,78.51,165.07,78.45,165.07,78.39,165.10,78.31,165.15,78.31,165.20,78.38,165.22,78.44,165.20,78.50,165.20,78.47,165.20,78.46,165.22,78.45,165.25,78.44,165.28,78.44,165.38,78.42,165.47,78.42,165.30,78.42,165.12,78.39,164.93,78.36,164.95,78.36,164.90,78.40,164.78,78.44,164.70,78.42,164.57,78.42,164.53,78.42,164.50,78.44,164.50,78.44,164.53,78.46,164.55,78.47,164.57,78.54,164.65,78.58,164.72,78.61,164.78,78.60,164.78,78.47,164.88,78.34,165.00,78.20,165.10,78.17,165.03,78.20,164.90,78.25,164.78,78.30,164.75,78.30,164.70,78.31,164.68,78.34,164.62
RZ_4219621_8209,null,null,501,0,3,78.36,164.60,78.34,164.72,78.30,164.90,78.24,165.05,78.21,164.97,78.29,164.72,78.38,164.50,78.41,164.30,78.36,164.28,78.30,164.38,78.30,164.70,78.28,165.00,78.25,165.10,78.26,165.03,78.28,164.97,78.29,165.05,78.29,165.12,78.28,165.05,78.28,164.80,78.28,164.57,78.28,164.53,78.28,164.70,78.26,164.85,78.26,165.07,78.26,165.22,78.30,165.03,78.34,164.70,78.38,164.40,78.40,164.43,78.41,164.45,78.41,164.47,78.35,164.55,78.29,164.60,78.17,164.60,78.14,164.53,78.09,164.43,78.10,164.35,78.14,164.32,78.19,164.32,78.22,164.38,78.22,164.40,78.21,164.55,78.21,164.65,78.21,164.78,78.25,164.75,78.28,164.62,78.30,164.53,78.29,164.45,78.28,164.43,78.28,164.43,78.19,164.43,78.09,164.45,78.00,164.45,78.03,164.43,78.00,164.28,77.97,164.15,77.96,164.18,77.97,164.32,78.00,164.47,78.03,164.43,78.05,164.38,78.06,164.32,78.09,164.38,78.11,164.43,78.14,164.32,78.14,164.18,78.15,164.00,78.17,164.12,78.19,164.25,78.15,164.40,78.11,164.30,78.09,164.20,78.10,164.10,78.12,164.10,78.11,164.10,78.10,164.25,78.06,164.43,78.00,164.60,77.95,164.60,77.97,164.62,78.00,164.65,78.04,164.60,77.96,164.45,77.88,164.35,77.85,164.38,77.92,164.40,78.00,164.30,78.00,164.15,78.03,164.22,78.05,164.35,78.03,164.47,78.00,164.45,77.97,164.43,78.00,164.40,78.05,164.38,78.09,164.35,78.14,164.32,78.14,164.32,78.14,164.38,78.06,164.43,78.00,164.50,77.95,164.53,77.97,164.47,77.95,164.40,77.90,164.35,77.84,164.35,77.84,164.10,77.94,163.85,78.04,163.75,78.10,163.93,78.06,164.10,77.95,164.32,77.85,164.50,77.78,164.68,77.78,164.53,77.79,164.28,77.84,164.05,77.91,163.95,77.96,164.12,78.00,164.30,78.01,164.43,77.99,164.30,77.95,164.07,77.89,163.90,77.88,163.82,77.91,163.82,77.97,163.75,78.01,163.62,77.99,163.70,77.96,163.93,77.91,164.18,77.86,164.25,77.80,164.25,77.80,164.20,77.84,164.20,77.86,164.18,77.89,164.12,77.88,164.07,77.88,164.03,77.89,164.05,77.90,164.20,77.89,164.35,77.88,164.45,77.86,164.35,77.86,164.25,77.85,164.20,77.80,164.20,77.76,164.18,77.74,164.12,77.74,164.10,77.72,164.10,77.72,164.03,77.75,163.90,77.78,163.85,77.81,163.95,77.81,163.90,77.80,163.75,77.81,163.60,77.81,163.57,77.84,163.55,77.86,163.60,77.94,163.65,78.01,163.65,78.05,163.62,77.99,163.60,77.94,163.53,77.97,163.40,78.05,163.25,78.09,163.20,78.01,163.18,77.90,163.25,77.81,163.47,77.85,163.65,77.92,163.82,78.01,163.82,78.03,163.85,78.01,163.88,77.94,163.90,77.88,163.95,77.84,163.97,77.84,163.97,77.84,164.00,77.80,164.03,77.75,164.07,77.79,164.03,77.85,163.95,77.91,163.88,77.90,163.93,77.89,164.00,77.84,164.12,77.79,164.20,77.75,164.30,77.78,164.32,77.80,164.28,77.80,164.22,77.79,164.18,77.78,164.15,77.78,164.12,77.84,164.10,77.90,164.00,77.88,163.95,77.78,163.90,77.78,163.90,77.89,163.93,77.99,163.93,77.91,163.82,77.83,163.70,77.76,163.60,77.79,163.82,77.83,164.03,77.88,164.12,77.95,163.93,78.04,163.70,78.06,163.68,78.06,163.80,78.03,163.93,78.00,164.10,77.96,164.25,77.99,164.40,78.01,164.45,78.04,164.40,78.04,164.40,78.05,164.40,78.01,164.30,77.97,164.15,77.92,164.05,77.92,164.15,77.90,164.28,77.89,164.38,77.91,164.35,77.97,164.25,78.05,164.00,78.09,163.93,78.10,163.90,78.09,164.28,78.05,164.60,78.00,164.80,77.97,164.75,77.96,164.70,77.94,164.70,77.92,164.72,77.97,164.80,78.01,164.88,78.06,164.90,78.09,164.80,78.12,164.68,78.14,164.53,78.11,164.45,78.09,164.50,78.04,164.62,77.99,164.68,78.01,164.57,78.08,164.70,78.11,164.93,78.06,165.20,78.03,165.25,78.04,165.35,78.05,165.40,78.01,165.38,77.96,165.28,77.92,165.15,77.95,165.12,78.01,165.12,78.05,165.12,78.10,165.12,78.03,165.20,77.92,165.25,77.84,165.32,77.85,165.38,77.85,165.40,77.85,165.47,77.83,165.55,77.80,165.62,77.89,165.55,77.99,165.45,78.12,165.45,78.16,165.57,78.15,165.75,78.11,165.78,78.08,165.80,78.10,165.72,78.08,165.72,78.05,165.72,78.03,165.65,78.08,165.57,78.12,165.55,78.11,165.68,78.05,165.85,77.97,165.97,77.97,165.93,77.96,165.82,77.95,165.72,77.99,165.72,78.04,165.72,78.09,165.72,78.09,165.82,78.10,165.95,78.12,166.00,78.15,165.93,78.15,165.90,78.11,165.93,78.08,165.95,78.12,165.95,78.22,165.95,78.28,166.18,78.24,166.43,78.20,166.62,78.20,166.55,78.19,166.50,78.19,166.47,78.17,166.62,78.17,166.78,78.16,166.90,78.14,166.95,78.19,167.00,78.24,166.72,78.30,166.43,78.29,166.12,78.28,166.15,78.30,166.30,78.33,166.43,78.35,166.68,78.35,166.82,78.34,166.97,78.33,167.15,78.33,167.28,78.31,167.40,78.30,167.28,78.29,167.18,78.30,167.07,78.31,167.03,78.33,167.18,78.33,167.32,78.35,167.45,78.38,167.40,78.40,167.43,78.38,167.50,78.34,167.60,78.33,167.62,78.33,167.65,78.28,167.62,78.22,167.60,78.33,167.55,78.49,167.50,78.61,167.47,78.56,167.45,78.49,167.43,78.44,167.38,78.42,167.45,78.41,167.53,78.41,167.57,78.40,167.50,78.39,167.43,78.42,167.35,78.46,167.35,78.50,167.38,78.45,167.43,78.40,167.47,78.38,167.53,78.40,167.35,78.41,167.18,78.41,167.18,78.41,167.38,78.44,167.57,78.45,167.50,78.47,167.47,78.47,167.53,78.45,167.70,78.44,167.88,78.42,168.05,78.34,168.18,78.25,168.00,78.16,167.57,78.08,167.15,77.99,166.70,77.92,166.10,77.95,165.00,77.91,163.97,77.85,162.80,77.80,161.70,77.83,160.55,77.76,159.55,77.69,158.57,77.61,157.70,77.61,156.78,77.62,155.72,77.61,154.70,77.49,154.12,77.38,153.55,77.26,152.97,77.12,151.93,76.99,151.35,76.74,150.93,76.64,150.62,76.36,150.35,76.16,149.85,75.85,149.70,75.59,149.55,75.28,148.95,75.04,148.20,74.85,147.38,74.61,147.12,74.40,146.53,74.19,145.97,74.06,145.38,73.95,145.38,73.79,145.38,73.53,145.25,73.26,145.05,73.06,144.90,73.03,144.97,72.97,144.85,72.96,144.43,72.86,144.05,72.71,143.88,72.55,143.90,72.50,143.93,72.50,143.90,72.46,143.90,72.41,143.93,72.35,143.97,72.34,144.05,72.33,143.97,72.33,143.85,72.30,143.78,72.22,143.82,72.16,143.97,72.10,144.07,72.08,144.12,72.05,144.07,72.04,144.07,72.03,144.15,72.04,144.25,72.05,144.45,72.06,144.57,72.09,144.65,72.10,144.68,72.11,144.68,72.10,144.70,72.09,144.72,72.11,144.72,72.14,144.70,72.11,144.95,72.06,145.25,72.06,145.57,72.11,145.68,72.15,145.78,72.15,145.62,72.16,145.43,72.17,145.30,72.19,145.38,72.20,145.47,72.20,145.57,72.21,145.68,72.26,145.78,72.31,145.80,72.33,145.90,72.28,146.18,72.22,146.43,72.24,146.62,72.25,146.65,72.30,146.65,72.35,146.62,72.40,146.65,72.42,146.65,72.40,146.68,72.38,146.68,72.33,146.70,72.31,146.70,72.29,146.65,72.31,146.62,72.34,146.60,72.38,146.70,72.40,146.88,72.44,147.05,72.47,147.12,72.51,147.00,72.50,146.85,72.49,146.75,72.46,146.78,72.49,146.80,72.50,146.78,72.50,146.78,72.51,146.97,72.54,147.20,72.58,147.30,72.59,147.18,72.61,147.12,72.64,147.20,72.65,147.40,72.64,147.60,72.62,147.78,72.56,147.82,72.51,147.85,72.53,147.82,72.59,147.75,72.66,147.70,72.66,147.70,72.65,147.60,72.62,147.45,72.60,147.35
RZ_4219621_8210,null,null,201,0,4,72.64,147.32,72.67,147.35,72.71,147.20,72.70,147.07,72.69,147.25,72.64,147.55,72.59,147.82,72.58,147.82,72.59,147.57,72.60,147.32,72.59,147.07,72.59,147.10,72.60,147.10,72.64,147.12,72.66,147.25,72.66,147.38,72.65,147.50,72.69,147.50,72.74,147.53,72.76,147.47,72.74,147.40,72.70,147.35,72.69,147.38,72.69,147.40,72.69,147.47,72.69,147.50,72.67,147.53,72.67,147.47,72.70,147.50,72.74,147.55,72.70,147.60,72.61,147.75,72.61,147.90,72.67,147.72,72.74,147.40,72.72,147.32,72.72,147.55,72.69,147.85,72.65,147.90,72.65,147.97,72.65,148.00,72.65,147.97,72.60,147.85,72.66,147.68,72.75,147.53,72.85,147.45,72.86,147.40,72.90,147.38,72.95,147.45,73.00,147.53,72.96,147.60,72.89,147.72,72.83,147.88,72.85,147.88,72.88,147.80,72.89,147.68,72.88,147.60,72.88,147.68,72.88,147.80,72.85,147.85,72.81,147.78,72.76,147.68,72.83,147.62,72.90,147.57,72.94,147.57,72.89,147.62,72.85,147.68,72.85,147.72,72.86,147.75,72.88,147.90,72.88,148.00,72.89,147.93,72.95,147.72,73.00,147.53,73.08,147.50,73.10,147.43,73.08,147.38,73.04,147.47,72.99,147.65,72.96,147.82,72.94,147.88,72.91,147.88,72.91,147.90,72.91,147.90,72.92,147.97,72.96,148.03,73.00,148.15,73.04,148.22,73.06,148.10,73.08,147.93,73.06,147.75,73.08,147.85,73.09,148.07,73.10,148.30,73.10,148.40,73.08,148.38,73.08,148.38,73.06,148.25,73.09,148.10,73.11,147.90,73.15,147.80,73.16,147.75,73.15,147.78,73.14,147.80,73.12,147.85,73.12,147.88,73.14,147.90,73.12,147.90,73.08,147.85,73.03,147.70,73.03,147.60,73.06,147.57,73.08,147.65,73.08,147.68,73.06,147.68,72.96,147.72,72.81,147.82,72.59,147.95,72.42,148.05,72.26,148.43,72.00,149.07,71.78,149.68,71.42,150.03,71.17,150.25,70.94,150.50,70.78,150.80,70.67,150.90,70.51,151.00,70.42,151.15,70.31,151.25,70.25,151.35,70.19,151.32,70.16,151.35,70.15,151.62,70.12,151.88,70.09,152.22,70.04,152.35,70.06,152.55,70.09,152.65,70.11,152.65,70.10,152.57,70.10,152.53,70.11,152.50,70.11,152.55,70.08,152.65,70.04,152.75,70.09,152.72,70.15,152.70,70.19,152.65,70.15,152.55,70.11,152.50,70.11,152.50,70.12,152.43,70.14,152.35,70.14,152.38,70.11,152.50,70.08,152.60,70.03,152.55,69.96,152.55,69.89,152.55,69.86,152.57,69.89,152.57,69.91,152.57,69.90,152.57,69.88,152.45,69.85,152.32,69.89,152.20,69.95,152.22,70.00,152.22,69.97,152.20,69.94,152.15,69.96,152.20,70.01,152.45,70.10,152.70,70.14,152.88,70.20,152.90,70.21,153.05,70.21,153.20,70.17,152.97,70.14,152.57,70.10,152.20,70.09,152.20,70.08,152.15,70.04,152.07,70.01,152.10,69.99,152.30,70.00,152.50,70.01,152.70,70.00,152.80,69.99,152.68,69.97,152.47,69.96,152.28,69.96,152.22,69.99,152.18,70.03,152.15,70.08,152.20,70.08,152.15,70.09,151.85,70.08,151.57,70.06,151.38,70.04,151.38
RZ_4219621_8211,null,null,50,0,4,70.08,151.35,70.12,151.70,70.16,152.05,70.16,152.38,70.15,152.32,70.16,152.35,70.17,152.43,70.22,152.43,70.26,152.28,70.29,152.15,70.30,152.12,70.24,151.78,70.19,151.38,70.15,151.07,70.16,151.30,70.15,151.43,70.12,151.45,70.15,151.35,70.20,151.32,70.19,151.35,70.14,151.38,70.12,151.38,70.15,151.38,70.19,151.25,70.17,151.15,70.17,150.93,70.20,150.82,70.20,151.03,70.21,151.25,70.21,151.45,70.20,151.38,70.19,151.35,70.15,151.43,70.14,151.50,70.12,151.68,70.12,151.80,70.14,151.75,70.15,151.60,70.16,151.43,70.12,151.43,70.10,151.47,70.05,151.55,70.03,151.38,70.05,151.12,70.10,150.90,70.14,150.93,70.14,150.95,70.14,151.05,70.12,151.18,70.09,151.25
RZ_4219621_8212,null,null,50,0,4,70.05,151.12,70.05,150.88,70.06,150.68,70.06,150.68,70.05,150.80,70.04,150.95,70.09,151.03,70.15,151.10,70.20,150.93,70.15,150.72,70.09,150.47,70.05,150.45,70.06,150.60,70.08,150.75,70.09,150.93,70.11,150.93,70.12,150.85,70.12,150.78,70.24,150.68,70.35,150.62,70.36,150.57,70.24,150.55,70.16,150.55,70.21,150.50,70.21,150.43,70.17,150.35,70.10,150.32,70.08,150.30,70.09,150.25,70.16,150.20,70.22,150.15,70.21,150.18,70.16,150.20,70.12,150.22,70.15,150.25,70.15,150.15,70.15,150.10,70.12,150.05,70.10,150.05,70.08,150.05,70.06,150.03,70.05,149.95,70.08,149.88,70.10,150.05,70.15,150.28,70.17,150.47,70.17,150.43,70.15,150.38,70.11,150.38,70.11,150.35
RZ_4219621_8213,null,null,50,0,4,70.19,150.25,70.26,150.10,70.31,149.95,70.24,149.88,70.15,149.88,70.16,149.78,70.22,149.65,70.30,149.47,70.33,149.43,70.31,149.60,70.30,149.85,70.29,149.85,70.24,149.70,70.19,149.57,70.12,149.65,70.11,149.90,70.19,150.15,70.28,150.22,70.41,149.70,70.45,149.22,70.46,149.00,70.41,149.10,70.36,149.15,70.34,149.12,70.34,149.05,70.34,149.25,70.33,149.45,70.31,149.43,70.31,149.22,70.31,148.95,70.31,148.88,70.31,148.72,70.30,148.62,70.30,148.57,70.28,148.68,70.28,148.82,70.26,148.93,70.26,148.90,70.26,148.78,70.25,148.75,70.29,149.12,70.31,149.53,70.35,149.80,70.35,149.75,70.35,149.50,70.36,149.15,70.38,148.82,70.38,148.68,70.35,148.70,70.34,148.90
RZ_4219621_8214,null,null,50,0,4,70.30,149.10,70.28,149.25,70.25,149.20,70.30,149.18,70.34,149.18,70.36,149.18,70.35,149.15,70.33,149.12,70.38,149.05,70.44,149.05,70.45,149.07,70.40,149.12,70.35,148.85,70.34,148.55,70.39,148.45,70.45,148.80,70.45,149.12,70.41,149.22,70.38,149.28,70.41,149.32,70.45,149.18,70.46,148.85,70.45,148.55,70.44,148.47,70.42,148.53,70.40,148.55,70.40,148.57,70.46,148.60,70.51,148.60,70.56,148.55,70.54,148.53,70.49,148.55,70.44,148.55,70.41,148.57,70.40,148.53,70.39,148.47,70.41,148.30,70.42,148.22,70.46,148.20,70.46,148.45,70.47,148.60,70.47,148.70,70.46,148.68,70.49,148.62,70.50,148.57,70.53,148.53,70.54,148.47,70.55,148.43,70.55,148.40,70.58,148.40
RZ_4219621_8215,null,null,50,0,4,70.59,148.47,70.60,148.57,70.60,148.78,70.59,148.85,70.62,148.85,70.67,148.70,70.71,148.47,70.72,148.22,70.69,148.05,70.65,147.95,70.60,148.07,70.59,148.28,70.58,148.50,70.58,148.55,70.58,148.68,70.56,148.82,70.56,149.00,70.58,149.07,70.60,149.18,70.64,149.15,70.64,149.07,70.60,148.70,70.54,148.38,70.53,148.12,70.54,148.18,70.60,148.22,70.66,148.22,70.74,148.20,70.76,148.22,70.78,148.28,70.76,148.60,70.75,148.88,70.76,149.05,70.76,148.93,70.78,148.70,70.78,148.55,70.79,148.45,70.80,148.43,70.76,148.53,70.71,148.60,70.67,148.68,70.71,148.65,70.72,148.70,70.72,148.78,70.70,148.88,70.69,148.93,70.71,148.78,70.74,148.57,70.76,148.35,70.79,148.40
RZ_4219621_8216,null,null,50,0,4,70.80,148.47,70.83,148.55,70.84,148.53,70.86,148.50,70.88,148.80,70.89,149.07,70.89,149.25,70.84,149.22,70.79,149.22,70.75,149.35,70.75,149.38,70.75,149.15,70.72,148.90,70.70,148.68,70.72,148.78,70.75,148.88,70.78,148.85,70.78,148.80,70.75,148.85,70.69,148.95,70.64,149.03,70.61,149.05,70.62,149.10,70.62,149.15,70.61,149.22,70.61,149.30,70.62,149.35,70.65,149.40,70.64,149.35,70.64,149.20,70.65,149.07,70.69,148.97,70.74,148.95,70.81,148.95,70.86,149.00,70.91,149.03,70.91,148.97,70.91,148.95,70.91,148.93,70.91,149.05,70.90,149.18,70.96,149.20,71.03,149.12,71.12,149.05,71.16,149.05,71.15,149.03,71.11,149.05,71.08,149.07,71.08,149.20,71.06,149.32
RZ_4219621_8217,null,null,50,0,1,71.05,149.47,71.10,149.50,71.14,149.43,71.17,149.22,71.16,149.07,71.21,149.03,71.28,149.07,71.29,149.10,71.24,149.15,71.28,149.18,71.36,149.18,71.34,149.20,71.24,149.20,71.11,149.18,71.10,149.20,71.19,149.20,71.30,149.00,71.44,148.75,71.47,148.55,71.50,148.62,71.49,148.72,71.49,148.82,71.49,148.93,71.49,149.03,71.49,149.12,71.50,149.15,71.56,149.20,71.61,149.20,71.62,149.20,71.60,149.15,71.58,149.10,71.60,149.03,71.61,148.95,71.62,148.88,71.64,149.00,71.67,149.15,71.69,149.20,71.71,149.15,71.72,149.10,71.78,149.10,71.85,149.00,71.89,148.93,71.88,148.88,71.84,148.88,71.83,148.80,71.84,148.72,71.85,148.68,71.88,148.72,71.86,148.78,71.84,148.88
RZ_4219621_8218,null,null,50,0,1,71.80,148.97,71.79,149.03,71.76,149.05,71.76,149.03,71.76,148.97,71.78,148.97,71.79,149.03,71.85,149.07,71.90,148.93,71.91,148.72,71.86,148.53,71.88,148.50,71.94,148.47,71.99,148.50,71.97,148.45,71.95,148.43,71.96,148.40,71.90,148.45,71.84,148.47,71.72,148.53,71.67,148.55,71.62,148.55,71.50,148.38,71.29,148.20,71.01,148.03,70.85,147.68,70.76,147.30,70.51,146.45,70.29,145.97,69.99,144.93,69.86,144.25,69.75,143.07,69.72,142.47,69.72,141.95,69.66,141.45,69.61,140.97,69.56,140.50,69.58,140.12,69.56,139.72,69.56,139.20,69.55,138.88,69.55,138.55,69.53,138.40,69.50,138.32,69.53,138.18,69.55,137.45,69.59,136.78,69.58,136.22,69.61,136.28,69.64,136.35
RZ_4219621_8219,null,null,50,600,1,69.66,136.40,69.64,136.45,69.61,136.47,69.58,136.47,69.56,136.50,69.54,136.53,69.51,136.57,69.45,136.65,69.40,136.62,69.39,136.50,69.44,136.15,69.47,135.75,69.45,135.45,69.42,135.38,69.39,135.35,69.36,135.38,69.33,135.53,69.31,135.70,69.33,135.82,69.34,135.82,69.35,135.80,69.39,135.70,69.42,135.57,69.46,135.50,69.47,135.53,69.45,135.62,69.42,135.68,69.42,135.70,69.45,135.70,69.53,135.60,69.61,135.47,69.70,135.32,69.69,135.30,69.64,135.40,69.58,135.55,69.55,135.70,69.50,135.75,69.45,135.82,69.49,135.90,69.56,135.82,69.66,135.78,69.67,135.72,69.66,135.78,69.62,135.85,69.58,135.93,69.56,136.05,69.56,136.10,69.58,136.10,69.58,136.10,69.58,136.10
RZ_4219621_8220,null,null,50,0,1,69.59,136.15,69.59,136.18,69.58,136.22,69.56,136.28,69.54,136.18,69.51,136.03,69.51,135.82,69.47,135.82,69.45,135.93,69.41,136.18,69.40,136.43,69.39,136.40,69.38,136.22,69.38,136.05,69.40,136.05,69.42,136.15,69.42,136.25,69.42,136.30,69.44,136.50,69.49,136.68,69.56,136.80,69.61,136.70,69.64,136.50,69.61,136.32,69.59,136.20,69.59,136.20,69.61,136.12,69.65,136.07,69.67,136.07,69.69,136.25,69.70,136.45,69.67,136.43,69.62,136.28,69.58,136.03,69.56,135.95,69.60,135.85,69.64,136.10,69.64,136.32,69.66,136.55,69.69,136.55,69.69,136.65,69.69,136.78,69.67,136.70,69.64,136.53,69.56,136.38,69.51,136.32,69.55,136.28,69.56,136.32,69.56,136.50,69.59,136.68
RZ_4219621_8221,null,null,51,0,1,69.67,136.68,69.76,136.55,69.83,136.47,69.83,136.47,69.81,136.47,69.75,136.43,69.65,136.45,69.58,136.47,69.55,136.50,69.55,136.45,69.55,136.50,69.51,136.68,69.51,136.82,69.53,136.78,69.55,136.70,69.56,136.62,69.55,136.68,69.56,136.60,69.60,136.53,69.62,136.47,69.66,136.47,69.66,136.50,69.65,136.53,69.65,136.57,69.65,136.62,69.67,136.55,69.69,136.45,69.67,136.22,69.65,136.03,69.62,135.85,69.62,135.82,69.62,135.90,69.64,135.95,69.67,136.03,69.71,136.05,69.74,136.03,69.78,135.95,69.80,135.88,69.83,135.78,69.81,135.62,69.80,135.47,69.79,135.40,69.78,135.55,69.78,135.72,69.76,135.88,69.75,135.88,69.75,135.82,69.75,135.82,69.74,135.82,69.79,135.82,69.83,135.82
RZ_4219621_8222,null,null,50,0,1,69.84,135.80,69.80,135.80,69.81,135.80,69.88,135.82,69.92,135.82,69.92,135.85,69.91,135.85,69.89,135.80,69.86,135.75,69.86,135.60,69.85,135.55,69.85,135.50,69.86,135.60,69.88,135.78,69.88,135.95,69.88,136.07,69.90,136.10,69.91,136.05,69.94,135.95,69.94,135.85,69.95,135.80,69.89,135.80,69.84,135.90,69.79,136.00,69.80,136.05,69.83,135.95,69.79,135.82,69.75,135.75,69.70,135.78,69.70,135.82,69.72,135.62,69.78,135.35,69.88,135.07,69.95,135.07,69.99,135.07,69.97,135.07,69.99,135.30,70.00,135.50,70.04,135.45,70.06,135.18,70.00,135.10,69.94,135.30,69.86,135.43,69.84,135.35,69.81,135.30,69.84,135.18,69.90,135.05,69.96,135.12,69.96,135.32,69.95,135.43
RZ_4219621_8223,null,null,50,0,1,69.92,135.32,69.90,135.22,69.91,135.32,69.94,135.45,69.90,135.38,69.84,135.20,69.79,135.03,69.80,135.03,69.81,135.18,69.86,135.32,69.91,135.50,69.94,135.53,69.92,135.35,69.91,135.15,69.94,135.10,69.94,135.22,69.95,135.25,69.99,135.12,70.03,135.03,70.05,135.03,70.03,135.07,70.00,135.12,70.00,135.15,70.03,135.12,70.06,135.12,70.09,135.10,70.01,135.12,69.94,135.15,69.83,135.07,69.80,134.97,69.79,134.90,69.81,134.97,69.88,135.03,69.91,135.05,69.96,135.00,69.99,134.97,70.00,134.85,70.01,134.75,70.00,134.70,69.97,134.82,70.05,134.90,70.14,134.93,70.21,134.93,70.19,134.95,70.16,134.97,70.14,134.97,70.16,134.95,70.17,134.90,70.17,134.88,70.17,134.85
RZ_4219621_8224,null,null,49,0,1,70.17,134.85,70.17,134.80,70.14,134.70,70.08,134.62,70.01,134.60,69.95,134.62,69.92,134.65,69.90,134.65,69.89,134.65,69.97,134.60,70.09,134.60,70.20,134.57,70.20,134.60,70.21,134.57,70.21,134.55,70.21,134.65,70.21,134.78,70.21,134.90,70.21,134.93,70.21,134.88,70.17,134.80,70.12,134.75,70.11,134.78,70.15,134.75,70.17,134.82,70.19,134.90,70.21,134.93,70.24,134.88,70.25,134.82,70.26,134.65,70.25,134.50,70.20,134.40,70.15,134.47,70.09,134.53,70.06,134.75,70.12,134.97,70.22,135.10,70.31,135.00,70.31,134.78,70.35,134.72,70.36,134.68,70.38,134.80,70.36,134.85,70.36,134.85,70.35,134.70,70.38,134.53,70.40,134.35,70.40,134.32,70.36,134.28
RZ_4219621_8225,null,null,50,0,1,70.33,134.28,70.33,134.30,70.31,134.35,70.30,134.47,70.28,134.65,70.26,134.80,70.26,134.93,70.26,134.95,70.25,134.88,70.22,134.72,70.25,134.47,70.31,134.32,70.36,134.30,70.36,134.32,70.36,134.35,70.35,134.32,70.35,134.28,70.35,134.22,70.36,134.22,70.39,134.30,70.41,134.38,70.44,134.43,70.42,134.30,70.42,134.18,70.40,134.07,70.36,134.10,70.33,134.15,70.34,134.18,70.36,134.22,70.39,134.22,70.39,134.25,70.36,134.35,70.36,134.40,70.36,134.25,70.38,134.00,70.40,133.70,70.41,133.65,70.41,133.57,70.40,133.60,70.39,133.85,70.40,134.07,70.40,134.32,70.39,134.32,70.33,134.32,70.28,134.30,70.36,134.20,70.49,134.07,70.54,134.00,70.42,134.12,70.33,134.25
RZ_4219621_8226,null,null,51,0,1,70.29,134.38,70.30,134.38,70.35,134.30,70.40,134.25,70.42,134.22,70.41,134.35,70.40,134.45,70.42,134.45,70.44,134.35,70.47,134.38,70.50,134.45,70.54,134.25,70.54,133.97,70.53,133.85,70.54,134.00,70.56,134.25,70.51,134.35,70.44,134.43,70.36,134.38,70.38,134.32,70.39,134.30,70.39,134.22,70.39,134.12,70.40,134.07,70.41,134.12,70.40,134.15,70.39,134.12,70.38,134.10,70.36,134.12,70.36,134.18,70.35,134.22,70.34,134.03,70.35,133.85,70.38,133.85,70.39,134.03,70.39,134.12,70.38,134.00,70.38,133.93,70.38,133.95,70.40,133.95,70.41,133.95,70.41,133.97,70.45,134.00,70.54,134.15,70.61,134.25,70.58,134.20,70.50,134.03,70.44,134.05,70.45,134.22,70.45,134.38,70.44,134.32
RZ_4219621_8227,null,null,50,0,1,70.44,134.22,70.44,134.15,70.42,134.05,70.41,133.90,70.41,133.75,70.42,133.68,70.42,133.72,70.45,133.72,70.42,133.70,70.40,133.55,70.35,133.43,70.34,133.28,70.38,133.38,70.41,133.47,70.45,133.57,70.45,133.65,70.44,133.80,70.44,133.68,70.42,133.40,70.42,133.35,70.47,133.60,70.51,133.88,70.55,133.82,70.51,133.78,70.49,133.88,70.49,134.05,70.50,134.25,70.51,134.22,70.51,134.15,70.50,134.15,70.49,134.22,70.49,134.32,70.47,134.32,70.45,134.35,70.44,134.35,70.42,134.30,70.44,134.25,70.45,134.12,70.46,134.00,70.54,133.85,70.60,133.78,70.59,133.72,70.51,133.70,70.44,133.70,70.44,133.78,70.49,133.82,70.53,134.03,70.56,134.18,70.55,134.28,70.55,134.18
RZ_4219621_8228,null,null,50,0,1,70.55,134.07,70.54,134.03,70.50,134.03,70.49,134.00,70.49,134.07,70.50,134.15,70.50,134.07,70.55,133.93,70.60,133.72,70.61,133.70,70.59,133.70,70.56,133.75,70.56,133.82,70.58,133.82,70.60,133.80,70.62,133.70,70.64,133.65,70.64,133.62,70.61,133.70,70.60,133.68,70.59,133.68,70.55,133.75,70.50,133.88,70.45,133.78,70.45,133.62,70.46,133.45,70.46,133.50,70.44,133.55,70.41,133.53,70.41,133.47,70.44,133.35,70.44,133.28,70.42,133.28,70.42,133.32,70.44,133.40,70.44,133.38,70.41,133.38,70.38,133.35,70.34,133.35,70.34,133.30,70.34,133.22,70.34,133.18,70.38,133.05,70.44,132.97,70.50,132.93,70.50,133.00,70.50,133.10,70.47,133.25,70.42,133.30,70.40,133.28
RZ_4219621_8229,null,null,50,0,1,70.41,133.18,70.45,133.12,70.49,133.15,70.50,133.20,70.46,133.20,70.42,133.18,70.38,133.18,70.36,133.25,70.34,133.28,70.31,133.25,70.33,133.18,70.31,133.28,70.29,133.45,70.30,133.62,70.31,133.78,70.33,133.85,70.31,133.75,70.30,133.43,70.30,133.12,70.34,133.15,70.38,133.28,70.40,133.40,70.41,133.40,70.38,133.45,70.33,133.53,70.25,133.57,70.22,133.60,70.30,133.50,70.40,133.40,70.49,133.30,70.47,133.28,70.45,133.25,70.44,133.22,70.42,133.22,70.47,133.28,70.53,133.25,70.59,133.22,70.59,133.20,70.59,133.35,70.47,133.50,70.36,133.62,70.34,133.65,70.41,133.68,70.49,133.70,70.49,133.72,70.51,133.78,70.54,133.85,70.72,133.90,70.89,133.90,71.12,134.35
RZ_4219621_8230,null,null,49,0,1,71.45,134.75,71.91,135.20,72.39,135.55,72.79,135.93,73.16,136.78,73.69,137.20,74.21,138.32,75.10,138.88,76.04,139.38,76.88,139.55,77.55,140.53,78.16,141.85,78.90,143.15,79.44,143.80,79.96,144.80,80.45,145.95,80.90,147.32,81.21,148.07,81.39,148.72,81.49,149.57,81.58,150.55,81.67,151.10,81.75,151.25,81.70,151.28,81.62,151.40,81.55,151.57,81.45,151.85,81.31,152.15,81.21,152.35,81.16,152.43,81.08,152.43,80.99,152.50,80.90,152.65,80.90,152.78,80.89,152.82,80.78,152.82,80.66,152.68,80.54,152.57,80.50,152.53,80.46,152.57,80.49,152.60,80.56,152.55,80.62,152.53,80.64,152.70,80.67,152.88,80.71,153.07,80.67,153.12,80.60,153.32,80.51,153.53
RZ_4219621_8231,null,null,50,0,1,80.50,153.65,80.58,153.60,80.66,153.45,80.75,153.30,80.71,153.20,80.66,153.20,80.61,153.20,80.62,153.22,80.61,153.30,80.58,153.38,80.54,153.43,80.51,153.45,80.49,153.43,80.46,153.35,80.45,153.32,80.44,153.30,80.45,153.35,80.42,153.40,80.38,153.32,80.34,153.22,80.33,153.15,80.31,153.20,80.29,153.10,80.26,152.85,80.20,152.62,80.17,152.62,80.15,152.68,80.19,152.72,80.19,152.70,80.15,152.62,80.11,152.53,80.08,152.43,80.08,152.38,80.09,152.47,80.05,152.62,80.01,152.78,80.00,152.78,80.01,152.72,80.01,152.65,80.00,152.75,79.99,152.90,79.99,153.07,79.92,153.12,79.85,153.00,79.78,152.75,79.76,152.45,79.75,152.45,79.83,152.60,79.91,152.72,79.95,152.80
RZ_4219621_8232,null,null,50,0,11,79.92,152.88,79.89,152.95,79.90,152.95,79.91,152.95,79.91,152.90,79.90,152.82,79.89,152.75,79.89,152.68,79.86,152.70,79.86,152.75,79.85,152.80,79.79,152.65,79.72,152.53,79.65,152.38,79.66,152.40,79.67,152.40,79.69,152.35,79.69,152.28,79.69,152.12,79.69,152.03,79.66,151.95,79.65,151.97,79.64,152.00,79.62,152.12,79.60,152.28,79.55,152.47,79.50,152.55,79.47,152.60,79.47,152.62,79.46,152.68,79.42,152.75,79.39,152.80,79.39,152.60,79.40,152.35,79.40,152.22,79.39,152.32,79.36,152.53,79.36,152.60,79.30,152.78,79.25,152.85,79.28,152.85,79.34,152.62,79.42,152.45,79.44,152.32,79.41,152.35,79.38,152.38,79.33,152.40,79.31,152.40,79.30,152.43,79.29,152.47
RZ_4219621_8233,null,null,50,0,3,79.28,152.50,79.28,152.38,79.29,152.15,79.30,151.93,79.31,151.88,79.33,151.90,79.34,152.00,79.36,152.07,79.38,152.12,79.29,152.12,79.17,152.15,79.04,152.15,79.03,152.10,79.10,152.00,79.19,151.85,79.28,151.70,79.28,151.88,79.28,152.07,79.24,152.38,79.21,152.45,79.16,152.43,79.12,152.28,79.09,152.10,79.08,151.93,79.08,151.80,79.08,151.68,79.08,151.65,79.08,151.65,79.08,151.68,79.11,151.65,79.14,151.60,79.15,151.57,79.14,151.57,79.12,151.68,79.14,151.78,79.14,151.85,79.15,151.80,79.12,151.68,79.09,151.60,79.04,151.53,79.03,151.70,78.94,151.88,78.84,152.03,78.79,152.03,78.84,151.93,78.89,151.82,78.85,151.78,78.83,151.80,78.79,151.82,78.80,151.82
RZ_4219621_8234,null,null,50,0,3,78.80,151.82,78.83,151.82,78.85,151.82,78.88,151.68,78.86,151.55,78.83,151.62,78.78,151.85,78.76,151.72,78.76,151.38,78.79,150.97,78.78,150.90,78.78,150.93,78.79,151.07,78.74,151.22,78.67,151.30,78.61,151.32,78.60,151.32,78.59,151.35,78.56,151.38,78.54,151.47,78.53,151.60,78.56,151.70,78.64,151.57,78.71,151.45,78.64,151.32,78.53,151.32,78.40,151.38,78.39,151.45,78.38,151.50,78.36,151.50,78.35,151.57,78.35,151.68,78.35,151.70,78.44,151.65,78.53,151.60,78.51,151.65,78.41,151.78,78.28,151.90,78.25,151.97,78.21,151.82,78.20,151.72,78.19,151.68,78.20,151.78,78.22,151.80,78.22,151.78,78.21,151.78,78.14,151.82,78.11,151.88,78.11,151.60,78.16,151.28
RZ_4219621_8235,null,null,50,0,3,78.20,150.97,78.22,150.95,78.24,151.10,78.24,151.25,78.21,151.40,78.19,151.38,78.16,151.32,78.17,151.30,78.17,151.30,78.17,151.30,78.21,151.30,78.25,151.28,78.22,151.25,78.16,151.25,78.19,151.22,78.26,151.22,78.33,151.05,78.31,150.90,78.26,150.85,78.22,150.95,78.25,151.05,78.30,151.03,78.28,150.95,78.21,150.88,78.24,150.72,78.34,150.68,78.42,150.70,78.41,150.78,78.34,150.88,78.28,150.97,78.21,151.10,78.20,151.35,78.20,151.50,78.20,151.57,78.19,151.55,78.17,151.53,78.11,151.53,78.05,151.53,78.04,151.50,78.10,151.47,78.14,151.60,78.12,151.72,78.11,151.62,78.08,151.43,78.03,151.18,77.95,151.18,77.92,151.18,77.95,151.18,78.00,151.18,78.03,151.18
RZ_4219621_8236,null,null,50,0,3,77.95,151.12,77.88,151.07,77.90,151.10,78.00,151.20,78.10,151.28,78.16,151.25,78.16,151.15,78.15,151.07,78.10,151.00,78.04,151.03,78.00,150.97,77.94,150.90,77.89,150.80,77.85,150.72,77.85,150.68,77.85,150.68,77.85,150.85,77.85,150.97,77.85,151.10,77.91,151.15,77.97,151.25,78.04,151.10,78.04,150.85,78.03,150.53,78.00,150.43,77.99,150.40,77.97,150.53,77.96,150.65,77.91,150.93,77.79,151.15,77.69,151.28,77.61,151.28,77.64,151.25,77.65,151.28,77.61,151.25,77.55,151.30,77.47,151.38,77.44,151.43,77.41,151.38,77.40,151.25,77.41,150.93,77.42,150.65,77.41,150.68,77.36,150.90,77.30,151.10,77.33,151.10,77.36,151.12,77.41,151.18,77.39,151.25,77.35,151.35
RZ_4219621_8237,null,null,50,0,3,77.29,151.40,77.25,151.38,77.25,151.28,77.30,151.15,77.35,151.10,77.30,151.07,77.21,151.07,77.15,151.10,77.19,151.12,77.21,151.15,77.21,151.15,77.20,151.15,77.20,151.18,77.17,151.12,77.15,151.10,77.14,151.05,77.17,150.97,77.22,150.80,77.25,150.65,77.22,150.60,77.22,150.72,77.22,150.82,77.16,150.93,77.08,150.93,76.99,151.03,77.03,151.07,77.06,151.07,77.09,151.05,77.09,150.95,77.08,150.85,77.04,150.78,77.01,150.68,76.99,150.60,76.99,150.78,77.05,151.05,77.12,151.32,77.19,151.32,77.19,151.15,77.11,150.95,77.05,150.75,76.97,150.65,76.96,150.57,77.00,150.53,77.06,150.57,77.04,150.60,76.96,150.70,76.88,150.80,76.85,151.00,76.88,151.15,76.94,151.25
RZ_4219621_8238,null,null,50,0,1,77.01,151.12,77.06,151.00,77.08,150.93,77.09,150.88,77.09,150.75,77.08,150.62,77.08,150.62,77.08,150.75,77.10,150.78,77.12,150.57,77.16,150.38,77.17,150.30,77.17,150.30,77.16,150.32,77.14,150.53,77.10,150.70,77.04,150.85,76.99,150.88,76.95,150.90,76.91,150.93,76.89,150.93,76.86,150.93,76.85,150.90,76.85,150.93,76.86,150.95,76.88,150.90,76.80,150.88,76.74,150.88,76.67,150.93,76.69,150.88,76.69,150.88,76.72,150.85,76.76,150.88,76.80,150.85,76.76,150.70,76.72,150.53,76.66,150.43,76.64,150.57,76.61,150.72,76.61,150.70,76.61,150.57,76.60,150.40,76.58,150.30,76.60,150.32,76.62,150.40,76.60,150.50,76.55,150.47,76.49,150.47,76.50,150.45,76.50,150.45
RZ_4219621_8239,null,null,50,0,1,76.51,150.47,76.50,150.43,76.47,150.38,76.44,150.32,76.40,150.40,76.34,150.55,76.31,150.78,76.33,150.90,76.38,150.68,76.42,150.38,76.41,150.32,76.39,150.55,76.38,150.72,76.38,150.57,76.36,150.45,76.36,150.45,76.35,150.53,76.31,150.57,76.28,150.65,76.24,150.78,76.25,150.88,76.26,150.93,76.26,150.97,76.25,151.03,76.22,150.90,76.21,150.70,76.22,150.53,76.26,150.53,76.30,150.60,76.26,150.80,76.19,151.00,76.12,150.82,76.11,150.55,76.10,150.35,76.04,150.40,76.00,150.45,75.96,150.47,75.96,150.55,75.96,150.57,75.97,150.57,76.00,150.53,76.03,150.55,76.03,150.50,75.99,150.45,75.95,150.38,75.91,150.38,75.89,150.38,75.88,150.47,75.86,150.65,75.86,150.82
RZ_4219621_8240,null,null,50,0,1,75.86,150.88,75.89,150.82,75.91,150.78,75.88,150.75,75.81,150.70,75.78,150.68,75.79,150.62,75.79,150.62,75.76,150.62,75.74,150.65,75.72,150.47,75.78,150.30,75.83,150.25,75.86,150.38,75.85,150.53,75.85,150.72,75.86,150.93,75.84,151.12,75.80,151.05,75.71,151.05,75.66,151.03,75.61,151.12,75.60,151.18,75.59,151.25,75.59,151.22,75.56,151.28,75.56,151.32,75.55,151.32,75.49,151.28,75.41,151.25,75.35,151.28,75.31,151.25,75.29,151.22,75.31,151.38,75.39,151.55,75.47,151.53,75.53,151.38,75.55,151.22,75.56,151.28,75.53,151.25,75.53,151.22,75.54,151.20,75.45,151.18,75.33,151.07,75.24,151.00,75.28,151.18,75.24,151.43,75.16,151.68,75.11,151.62,75.15,151.60
RZ_4219621_8241,null,null,51,0,1,75.16,151.53,75.15,151.40,75.15,151.28,75.15,151.20,75.14,151.20,75.12,151.18,75.12,151.12,75.09,151.07,74.99,151.32,74.90,151.62,74.97,151.57,75.14,151.25,75.30,150.95,75.17,151.00,75.00,151.07,74.89,151.18,74.95,151.30,75.03,151.40,75.04,151.40,75.01,151.38,75.00,151.38,75.00,151.38,75.00,151.38,75.01,151.40,75.03,151.43,75.05,151.45,75.06,151.47,75.06,151.55,75.04,151.62,75.01,151.62,75.01,151.80,75.01,151.97,75.03,152.15,75.05,152.15,75.03,152.03,74.95,151.88,74.88,151.72,74.85,151.72,74.88,151.62,74.88,151.53,74.88,151.35,74.89,151.28,74.89,151.28,74.84,151.38,74.78,151.47,74.72,151.70,74.70,151.93,74.67,152.22,74.67,152.30,74.70,152.43,74.71,152.50
RZ_4219621_8242,null,null,50,0,1,74.64,152.38,74.59,152.20,74.49,151.97,74.46,151.93,74.45,152.00,74.46,152.07,74.47,152.12,74.47,152.10,74.47,152.05,74.42,152.03,74.34,152.00,74.25,152.15,74.26,152.32,74.34,152.32,74.40,152.15,74.40,151.97,74.33,151.93,74.25,151.85,74.21,151.82,74.21,151.80,74.22,152.07,74.22,152.35,74.20,152.47,74.17,152.32,74.16,152.22,74.17,152.28,74.19,152.35,74.20,152.32,74.20,152.25,74.20,152.20,74.20,152.25,74.20,152.30,74.22,152.32,74.25,152.32,74.22,152.38,74.19,152.43,74.17,152.25,74.20,152.05,74.12,151.88,74.04,151.90,73.97,152.10,73.99,152.28,74.00,152.43,73.99,152.43,73.97,152.40,73.97,152.40,74.05,152.40,74.14,152.45,74.16,152.45,74.11,152.43
RZ_4219621_8243,null,null,49,0,1,74.09,152.30,74.12,152.22,74.15,152.18,74.14,152.18,74.11,152.32,74.09,152.47,74.06,152.68,74.01,152.75,73.99,152.70,73.97,152.60,74.01,152.50,74.01,152.53,73.99,152.55,73.95,152.60,73.94,152.60,73.94,152.57,73.94,152.53,73.94,152.45,74.01,152.40,74.08,152.30,74.15,152.22,74.09,152.18,74.03,152.28,73.96,152.43,73.97,152.57,74.00,152.60,74.06,152.60,74.12,152.65,74.20,152.78,74.12,152.93,74.06,152.97,74.03,152.90,74.06,152.80,74.05,152.75,73.99,152.70,73.94,152.65,73.94,152.62,73.95,152.60,73.96,152.57,73.96,152.57,73.96,152.55,73.96,152.55,73.97,152.50,73.96,152.47,73.95,152.45,73.94,152.45,73.90,152.40,73.85,152.35,73.81,152.30
RZ_4219621_8244,null,null,50,0,1,73.83,152.30,73.80,152.35,73.78,152.40,73.74,152.43,73.74,152.43,73.81,152.53,73.88,152.65,73.92,152.72,73.89,152.70,73.85,152.65,73.83,152.43,73.83,152.22,73.83,152.03,73.81,152.07,73.80,152.10,73.74,152.15,73.66,152.25,73.62,152.43,73.65,152.50,73.65,152.55,73.62,152.65,73.61,152.75,73.61,152.80,73.66,152.72,73.69,152.65,73.72,152.43,73.71,152.18,73.71,152.00,73.69,152.12,73.65,152.25,73.60,152.30,73.55,152.32,73.53,152.32,73.53,152.32,73.51,152.35,73.50,152.35,73.46,152.35,73.44,152.32,73.40,152.30,73.40,152.30,73.39,152.28,73.38,152.20,73.36,152.10,73.34,152.10,73.33,152.20,73.33,152.32,73.34,152.35,73.35,152.22,73.36,152.10,73.38,151.95
RZ_4219621_8245,null,null,50,0,1,73.38,151.95,73.39,151.97,73.41,152.03,73.42,152.05,73.42,152.10,73.45,152.15,73.47,152.15,73.50,152.07,73.42,152.00,73.33,151.85,73.24,151.80,73.25,151.78,73.26,151.85,73.26,151.93,73.25,151.95,73.24,151.97,73.25,151.90,73.28,151.82,73.31,151.72,73.35,151.93,73.39,152.15,73.41,152.38,73.40,152.20,73.35,152.03,73.30,151.82,73.26,151.82,73.26,151.80,73.26,151.80,73.26,151.82,73.20,151.85,73.17,151.80,73.15,151.75,73.17,151.68,73.19,151.68,73.20,151.70,73.24,151.70,73.26,151.85,73.21,152.03,73.16,152.15,73.10,152.15,73.06,152.20,73.01,152.25,73.01,152.38,73.04,152.45,73.06,152.47,73.04,152.40,73.10,152.22,73.16,152.07,73.20,151.97,73.19,152.00
RZ_4219621_8246,null,null,50,0,1,73.16,152.05,73.12,152.07,73.09,152.00,73.08,151.95,73.08,151.93,73.11,151.95,73.15,152.00,73.14,152.03,73.11,152.10,72.99,152.15,72.91,152.18,72.94,152.15,73.04,152.10,73.12,152.05,73.08,152.05,73.03,152.03,72.96,152.00,72.90,152.00,72.84,152.05,72.85,152.07,72.90,152.10,72.85,152.10,72.76,152.25,72.69,152.38,72.71,152.45,72.76,152.40,72.80,152.25,72.83,152.18,72.85,152.12,72.88,152.18,72.89,152.15,72.88,152.15,72.86,152.15,72.88,152.20,72.89,152.28,72.88,152.12,72.86,151.90,72.85,151.85,72.85,152.00,72.84,152.07,72.79,151.97,72.72,151.88,72.66,151.88,72.64,151.88,72.62,151.90,72.62,152.03,72.64,152.15,72.60,152.07,72.58,151.90,72.47,151.88
RZ_4219621_8247,null,null,50,0,12,72.42,152.00,72.39,152.12,72.41,152.10,72.42,152.10,72.41,151.93,72.40,151.75,72.35,151.60,72.31,151.65,72.28,151.70,72.31,151.70,72.35,151.70,72.38,151.70,72.36,151.72,72.34,151.72,72.34,151.72,72.31,151.75,72.31,151.80,72.33,151.82,72.35,151.85,72.31,151.65,72.25,151.45,72.22,151.47,72.25,151.62,72.31,151.78,72.34,151.85,72.26,151.93,72.16,151.93,72.12,151.75,72.21,151.60,72.30,151.50,72.30,151.47,72.29,151.53,72.29,151.65,72.31,151.78,72.34,151.70,72.26,151.57,72.15,151.45,72.08,151.53,72.11,151.60,72.15,151.65,72.15,151.70,72.16,151.70,72.20,151.75,72.22,151.78,72.26,151.82,72.29,151.80,72.30,151.80,72.29,151.78,72.28,151.78,72.29,151.62
RZ_4219621_8248,null,null,50,0,12,72.24,151.47,72.19,151.30,72.12,151.35,72.14,151.38,72.15,151.43,72.19,151.55,72.20,151.70,72.21,151.65,72.19,151.45,72.17,151.22,72.16,151.22,72.15,151.22,72.14,151.43,72.16,151.62,72.20,151.82,72.29,151.80,72.34,151.85,72.31,151.95,72.24,151.72,72.16,151.43,72.17,151.22,72.19,151.35,72.20,151.53,72.20,151.60,72.20,151.62,72.15,151.62,72.11,151.62,72.09,151.62,72.10,151.62,72.11,151.62,72.11,151.60,72.10,151.57,72.11,151.53,72.12,151.68,72.14,151.82,72.11,152.03,72.10,152.07,72.15,151.82,72.20,151.55,72.22,151.28,72.22,151.30,72.21,151.40,72.20,151.53,72.16,151.62,72.11,151.62,72.08,151.57,72.12,151.53,72.17,151.43,72.21,151.35,72.21,151.28
RZ_4219621_8249,null,null,50,0,12,72.21,151.32,72.19,151.43,72.16,151.60,72.10,151.78,72.06,151.95,71.99,152.03,71.95,152.07,71.91,152.03,71.94,151.97,71.99,151.95,72.00,151.97,72.01,152.00,72.06,152.00,72.15,151.78,72.19,151.53,72.14,151.30,72.12,151.30,72.16,151.28,72.21,151.25,72.21,151.30,72.21,151.35,72.19,151.40,72.19,151.45,72.19,151.47,72.20,151.47,72.19,151.43,72.16,151.45,72.14,151.50,72.12,151.40,72.12,151.28,72.11,151.25,72.10,151.30,72.08,151.32,72.08,151.38,72.09,151.47,72.10,151.35,72.11,151.15,72.12,150.95,72.11,150.95,72.10,150.97,72.08,151.25,72.06,151.53,72.09,151.62,72.11,151.47,72.14,151.35,72.12,151.45,72.14,151.55,72.15,151.45,72.16,151.30,72.10,151.22
RZ_4219621_8250,null,null,50,0,12,72.05,151.30,72.03,151.38,72.04,151.43,72.06,151.43,72.06,151.45,72.05,151.45,72.05,151.45,72.05,151.45,72.08,151.45,72.10,151.60,72.14,151.75,72.17,151.82,72.19,151.78,72.19,151.70,72.15,151.75,72.12,151.82,72.11,151.90,72.11,151.93,72.17,151.93,72.24,151.93,72.31,151.93,72.30,151.95,72.22,151.97,72.14,151.97,72.06,152.05,72.05,152.12,72.04,151.97,72.09,151.75,72.12,151.55,72.15,151.55,72.14,151.57,72.14,151.55,72.12,151.78,72.11,152.03,72.10,151.93,72.14,151.57,72.20,151.25,72.25,151.32,72.28,151.40,72.29,151.45,72.30,151.45,72.31,151.50,72.35,151.53,72.36,151.57,72.33,151.62,72.29,151.70,72.28,151.72,72.28,151.82,72.28,151.93,72.29,152.03
RZ_4219621_8251,null,null,50,0,12,72.29,152.05,72.25,152.07,72.21,151.95,72.17,151.82,72.22,151.68,72.28,151.65,72.30,151.50,72.30,151.38,72.33,151.28,72.35,151.32,72.30,151.38,72.22,151.53,72.15,151.62,72.14,151.65,72.12,151.60,72.11,151.47,72.11,151.43,72.16,151.35,72.21,151.32,72.25,151.28,72.24,151.35,72.21,151.45,72.20,151.38,72.19,151.18,72.16,150.93,72.14,150.85,72.12,150.85,72.09,150.97,72.08,151.28,72.05,151.50,72.06,151.62,72.06,151.60,72.06,151.65,72.08,151.75,72.10,151.85,72.14,151.88,72.16,151.85,72.17,151.78,72.14,151.70,72.10,151.65,72.04,151.68,72.00,151.72,71.97,151.78,72.04,151.75,72.11,151.72,72.19,151.70,72.17,151.72,72.15,151.78,72.15,151.62,72.15,151.40
RZ_4219621_8252,null,null,50,0,4,72.15,151.20,72.16,151.18,72.16,151.15,72.11,151.12,72.06,151.12,72.08,151.10,72.11,151.07,72.14,151.07,72.12,151.12,72.12,151.18,72.14,151.10,72.16,151.00,72.17,150.95,72.20,151.00,72.17,151.05,72.15,151.20,72.14,151.32,72.14,151.50,72.11,151.65,72.06,151.78,72.03,151.93,72.01,152.00,72.01,151.78,72.09,151.50,72.17,151.20,72.22,151.25,72.22,151.28,72.22,151.30,72.25,151.25,72.22,151.22,72.19,151.25,72.15,151.28,72.15,151.20,72.17,151.10,72.20,151.07,72.21,151.15,72.21,151.05,72.21,150.88,72.22,150.65,72.24,150.60,72.25,150.72,72.22,150.90,72.21,151.10,72.24,151.12,72.30,151.12,72.36,151.12,72.38,151.12,72.35,151.12,72.30,151.15,72.25,151.18
RZ_4219621_8253,null,null,50,0,4,72.22,151.20,72.24,151.22,72.26,151.22,72.26,151.22,72.26,151.25,72.26,151.20,72.22,151.10,72.21,151.00,72.19,150.95,72.21,150.95,72.21,150.97,72.22,150.88,72.24,150.80,72.25,150.62,72.25,150.55,72.22,150.50,72.21,150.57,72.21,150.65,72.19,150.75,72.16,150.80,72.15,150.82,72.19,150.78,72.24,150.90,72.25,151.03,72.26,151.18,72.26,151.15,72.21,151.15,72.15,151.30,72.10,151.45,72.08,151.43,72.05,151.25,72.14,151.07,72.24,151.00,72.22,150.95,72.12,150.95,72.01,150.95,72.03,150.90,72.05,150.82,72.09,150.88,72.12,150.90,72.12,150.95,72.11,150.95,72.08,151.00,72.06,151.03,72.06,151.10,72.09,151.15,72.09,151.12,72.05,151.10,71.95,151.07,71.83,151.10
RZ_4219621_8254,null,null,51,0,4,71.70,150.97,71.60,150.85,71.41,150.72,71.25,150.75,70.97,150.80,70.76,150.85,70.35,150.80,70.06,150.72,69.81,150.95,69.47,151.35,68.96,151.75,68.44,151.85,67.95,151.93,67.62,151.88,67.16,151.88,66.96,151.60,66.65,151.40,66.44,151.25,66.22,151.38,66.15,151.57,66.12,151.65,66.06,151.70,66.03,151.65,66.01,151.62,66.04,151.60,66.03,151.60,65.99,151.62,66.00,151.62,66.06,151.57,66.11,151.60,66.17,151.78,66.21,151.95,66.25,152.12,66.26,152.15,66.28,152.25,66.25,152.32,66.19,152.05,66.12,151.70,66.10,151.35,66.09,151.43,66.05,151.50,66.01,151.57,65.97,151.60,65.97,151.60,65.94,151.65,65.89,151.70,65.85,151.72,65.85,151.80,65.79,151.88,65.72,152.05,65.66,152.18
RZ_4219621_8255,null,null,49,0,4,65.66,152.28,65.67,152.30,65.70,152.32,65.72,152.35,65.74,152.35,65.70,152.35,65.67,152.25,65.62,152.12,65.60,152.00,65.58,151.97,65.66,151.95,65.76,151.93,65.85,151.90,65.85,151.88,65.85,151.82,65.84,151.75,65.76,151.75,65.70,151.80,65.70,151.82,65.74,151.82,65.78,151.95,65.75,152.10,65.75,152.22,65.76,152.18,65.76,152.10,65.79,152.05,65.80,152.05,65.80,152.05,65.80,152.03,65.80,152.00,65.84,151.97,65.88,151.90,65.90,151.82,65.89,151.70,65.89,151.68,65.89,151.70,65.84,151.75,65.80,151.85,65.75,151.88,65.74,151.93,65.71,151.95,65.70,151.97,65.67,152.00,65.67,151.80,65.70,151.60,65.81,151.40,65.90,151.38,65.95,151.50,65.88,151.60
RZ_4219621_8256,null,null,50,0,4,65.80,151.70,65.72,151.88,65.71,152.05,65.71,152.20,65.72,152.20,65.72,152.32,65.72,152.50,65.79,152.55,65.86,152.43,65.92,152.38,65.90,152.45,65.86,152.35,65.81,152.12,65.78,151.88,65.76,151.78,65.74,151.80,65.71,151.75,65.76,151.68,65.85,151.60,65.91,151.55,65.90,151.62,65.90,151.72,65.88,151.78,65.85,151.72,65.81,151.75,65.78,151.75,65.75,151.75,65.74,151.80,65.74,151.88,65.72,151.95,65.67,151.97,65.64,151.82,65.61,151.70,65.62,151.55,65.62,151.53,65.62,151.65,65.62,151.80,65.61,151.85,65.61,151.75,65.61,151.70,65.62,151.75,65.59,151.75,65.56,151.68,65.53,151.65,65.53,151.72,65.53,151.78,65.53,151.72,65.53,151.68,65.54,151.65,65.54,151.62
RZ_4219621_8257,null,null,50,0,4,65.54,151.55,65.55,151.47,65.56,151.40,65.58,151.45,65.62,151.43,65.65,151.38,65.64,151.22,65.59,151.18,65.54,151.12,65.51,151.18,65.50,151.10,65.50,151.07,65.49,151.07,65.47,151.25,65.44,151.40,65.42,151.47,65.44,151.53,65.46,151.50,65.45,151.50,65.44,151.55,65.42,151.62,65.41,151.47,65.42,151.22,65.44,151.05,65.47,151.10,65.51,151.12,65.56,151.22,65.58,151.30,65.56,151.43,65.51,151.45,65.45,151.50,65.38,151.55,65.36,151.57,65.36,151.62,65.39,151.68,65.41,151.65,65.41,151.65,65.39,151.68,65.38,151.57,65.35,151.38,65.35,151.20,65.34,151.10,65.34,151.05,65.33,151.07,65.31,151.20,65.29,151.30,65.25,151.32,65.30,151.28,65.38,151.25,65.35,151.30
RZ_4219621_8258,null,null,50,0,4,65.26,151.38,65.16,151.45,65.16,151.53,65.15,151.57,65.12,151.55,65.10,151.45,65.06,151.32,65.05,151.57,65.05,151.88,65.08,152.15,65.14,152.05,65.20,152.03,65.28,152.00,65.28,152.05,65.24,152.00,65.19,151.95,65.16,151.85,65.17,151.75,65.19,151.65,65.16,151.62,65.12,151.55,65.06,151.43,65.00,151.30,64.95,151.20,64.94,151.18,64.97,151.25,65.00,151.38,65.00,151.53,64.97,151.53,64.99,151.57,65.00,151.65,65.01,151.70,65.01,151.68,65.01,151.53,65.01,151.40,65.01,151.32,65.01,151.30,65.00,151.28,64.99,151.28,64.92,151.28,64.90,151.28,64.91,151.28,64.95,151.28,65.00,151.25,65.01,151.25,65.01,151.22,65.00,151.22,64.96,151.20,64.94,151.18,64.91,151.12
RZ_4219621_8259,null,null,50,0,4,64.92,151.07,64.94,151.00,64.94,151.15,64.94,151.35,64.89,151.35,64.84,151.18,64.79,150.93,64.81,150.82,64.88,150.72,64.95,150.70,64.92,150.78,64.88,150.85,64.83,150.95,64.84,150.97,64.84,150.97,64.81,151.03,64.80,151.07,64.80,151.12,64.80,151.12,64.78,151.15,64.75,151.18,64.72,151.20,64.70,151.18,64.67,151.12,64.64,151.10,64.61,151.05,64.61,151.03,64.64,150.97,64.65,150.93,64.66,150.90,64.67,150.90,64.72,150.93,64.75,151.00,64.78,151.07,64.75,150.88,64.64,150.65,64.55,150.45,64.54,150.47,64.59,150.53,64.62,150.57,64.56,150.65,64.45,150.72,64.36,150.75,64.35,150.75,64.42,150.70,64.50,150.65,64.54,150.60,64.54,150.47,64.55,150.38,64.55,150.18
RZ_4219621_8260,null,null,51,0,4,64.50,150.07,64.46,149.97,64.41,150.03,64.40,150.28,64.40,150.50,64.40,150.60,64.35,150.55,64.28,150.55,64.20,150.72,64.19,150.85,64.24,150.95,64.30,150.95,64.36,150.97,64.35,151.00,64.31,151.10,64.26,151.20,64.21,151.18,64.16,150.95,64.15,150.70,64.19,150.70,64.25,150.80,64.30,150.88,64.29,150.65,64.26,150.53,64.25,150.43,64.22,150.45,64.21,150.45,64.16,150.45,64.12,150.47,64.10,150.53,64.09,150.62,64.04,150.75,63.99,150.80,63.96,150.80,63.99,150.75,63.96,150.72,63.91,150.72,63.96,150.70,64.06,150.60,64.09,150.53,63.96,150.68,63.81,150.90,63.75,151.05,63.86,151.00,63.99,150.93,64.12,150.82,64.16,150.65,64.12,150.50,64.05,150.47,63.95,150.53,63.90,150.57
RZ_4219621_8261,null,null,50,0,4,63.86,150.55,63.81,150.55,63.79,150.53,63.75,150.53,63.75,150.53,63.76,150.53,63.77,150.53,63.71,150.47,63.65,150.43,63.58,150.32,63.56,150.30,63.56,150.18,63.55,150.12,63.54,150.12,63.52,150.20,63.50,150.25,63.49,150.25,63.50,150.25,63.52,150.25,63.58,150.28,63.59,150.35,63.58,150.43,63.55,150.47,63.49,150.43,63.46,150.32,63.46,150.20,63.50,150.18,63.41,150.53,63.33,150.88,63.26,151.12,63.29,150.97,63.30,150.82,63.26,150.75,63.23,150.72,63.21,150.68,63.21,150.53,63.21,150.38,63.21,150.22,63.21,150.53,63.21,150.85,63.23,151.20,63.24,151.20,63.25,150.97,63.27,150.72,63.30,150.55,63.31,150.60,63.31,150.72,63.31,150.82,63.31,150.88,63.27,150.85
RZ_4219621_8262,null,null,50,0,4,63.24,150.85,63.20,150.88,63.21,150.93,63.21,150.97,63.16,151.03,63.10,150.97,63.04,150.90,63.01,150.80,62.99,150.82,62.96,150.78,62.96,150.75,62.96,150.72,62.98,150.72,63.02,150.75,63.04,150.75,63.04,150.60,63.02,150.47,63.04,150.35,63.05,150.32,62.95,150.25,62.83,150.18,62.73,150.22,62.75,150.25,62.77,150.28,62.80,150.35,62.81,150.38,62.85,150.38,62.86,150.30,62.88,150.22,62.88,150.18,62.88,150.12,62.88,150.10,62.88,150.05,62.86,150.03,62.85,150.18,62.83,150.35,62.80,150.55,62.79,150.55,62.75,150.55,62.73,150.57,62.71,150.45,62.74,150.30,62.75,150.10,62.76,150.00,62.76,149.90,62.76,149.85,62.76,149.85,62.74,149.82,62.69,149.90,62.65,150.05
RZ_4219621_8263,null,null,50,0,4,62.64,150.20,62.56,150.20,62.49,150.18,62.41,150.25,62.41,150.38,62.42,150.45,62.48,150.43,62.50,150.40,62.54,150.25,62.54,150.10,62.54,149.97,62.48,150.03,62.41,150.07,62.35,150.07,62.33,150.18,62.30,150.28,62.31,150.30,62.31,150.22,62.33,150.15,62.30,150.20,62.29,150.25,62.27,150.25,62.27,150.20,62.27,150.15,62.29,150.00,62.26,149.85,62.23,149.72,62.20,149.78,62.16,149.88,62.12,150.00,62.10,149.95,62.10,149.80,62.11,149.57,62.12,149.53,62.05,149.53,61.98,149.60,61.99,149.65,62.09,149.60,62.17,149.57,62.15,149.55,62.11,149.55,62.09,149.55,62.05,149.57,62.01,149.60,62.00,149.62,62.01,149.62,62.02,149.62,62.01,149.62,61.99,149.62,61.99,149.38
RZ_4219621_8264,null,null,50,0,4,62.00,149.12,61.99,148.95,61.94,149.10,61.89,149.25,61.88,149.32,61.88,149.35,61.79,149.38,61.70,149.53,61.61,149.68,61.64,149.78,61.66,149.70,61.70,149.60,61.66,149.45,61.64,149.35,61.60,149.32,61.59,149.32,61.59,149.28,61.51,149.22,61.45,149.22,61.38,149.22,61.26,149.20,61.06,149.20,60.88,149.07,60.81,148.93,60.51,148.80,60.09,148.80,59.60,148.82,59.01,148.97,58.51,149.12,57.79,149.15,57.27,149.05,56.77,148.55,56.31,148.18,55.98,147.72,55.48,147.85,55.24,148.00,54.98,148.07,54.86,147.97,54.76,147.82,54.76,147.55,54.76,147.30,54.76,147.07,54.75,147.07,54.75,147.05,54.74,147.03,54.67,147.05,54.61,147.03,54.55,147.03,54.54,146.93,54.51,146.85
RZ_4219621_8265,null,null,50,0,1,54.54,146.78,54.56,146.65,54.56,146.57,54.54,146.55,54.52,146.62,54.52,146.72,54.51,146.82,54.44,146.97,54.40,147.05,54.38,147.22,54.42,147.30,54.48,147.35,54.51,147.25,54.51,147.07,54.52,146.88,54.55,146.72,54.58,146.65,54.61,146.65,54.62,146.68,54.62,146.72,54.59,146.80,54.55,146.88,54.55,146.88,54.55,146.85,54.56,146.82,54.54,146.85,54.50,146.80,54.44,146.80,54.40,146.75,54.39,146.80,54.39,146.82,54.39,146.80,54.40,146.72,54.48,146.57,54.52,146.50,54.56,146.43,54.52,146.45,54.51,146.40,54.46,146.38,54.42,146.35,54.40,146.38,54.42,146.45,54.45,146.50,54.49,146.55,54.51,146.72,54.54,146.88,54.55,147.03,54.59,146.97,54.61,146.90,54.65,146.82
RZ_4219621_8266,null,null,50,0,1,54.66,146.65,54.61,146.53,54.55,146.32,54.49,146.28,54.50,146.20,54.52,146.22,54.56,146.25,54.59,146.25,54.59,146.25,54.60,146.25,54.60,146.22,54.61,146.15,54.61,146.07,54.60,146.00,54.56,146.03,54.52,146.03,54.50,146.03,54.50,145.97,54.51,145.93,54.52,145.78,54.51,145.68,54.51,145.60,54.52,145.62,54.51,145.85,54.49,146.05,54.46,146.30,54.49,146.35,54.52,146.53,54.55,146.62,54.52,146.70,54.50,146.57,54.49,146.45,54.46,146.38,54.44,146.38,54.46,146.35,54.51,146.30,54.55,146.22,54.54,146.20,54.54,146.15,54.55,146.10,54.59,146.03,54.62,146.00,54.67,146.05,54.69,146.12,54.67,146.12,54.66,145.97,54.65,145.85,54.62,145.72,54.59,145.95,54.55,146.18
RZ_4219621_8267,null,null,50,100,1,54.52,146.38,54.51,146.35,54.51,146.32,54.52,146.28,54.54,146.22,54.58,146.18,54.62,146.32,54.66,146.45,54.62,146.57,54.61,146.50,54.59,146.53,54.66,146.57,54.73,146.68,54.76,146.68,54.70,146.68,54.64,146.65,54.59,146.68,54.56,146.72,54.56,146.75,54.59,146.62,54.61,146.53,54.62,146.47,54.61,146.53,54.61,146.55,54.60,146.38,54.62,146.12,54.64,145.90,54.66,145.90,54.64,145.93,54.61,145.95,54.54,145.93,54.49,145.90,54.49,145.93,54.55,145.97,54.61,146.00,54.62,145.95,54.62,145.90,54.61,145.90,54.62,145.93,54.65,145.97,54.67,146.12,54.71,146.22,54.73,146.25,54.71,146.20,54.69,146.15,54.67,146.18,54.70,146.20,54.73,146.22,54.76,146.07,54.74,145.90
RZ_4219621_8268,null,null,50,0,1,54.71,145.65,54.67,145.60,54.67,145.55,54.67,145.57,54.70,145.47,54.74,145.38,54.77,145.28,54.80,145.35,54.83,145.38,54.85,145.43,54.86,145.60,54.86,145.78,54.83,146.07,54.79,146.18,54.75,146.25,54.74,146.20,54.74,146.07,54.76,146.05,54.83,146.03,54.88,146.05,54.89,146.03,54.90,146.03,54.94,146.05,54.98,146.07,55.00,145.82,55.01,145.53,55.01,145.30,54.99,145.43,54.95,145.62,54.94,145.75,54.96,145.80,55.01,145.80,55.08,145.65,55.12,145.53,55.12,145.30,55.11,145.22,55.09,145.12,55.08,145.10,55.06,145.15,55.08,145.20,55.10,145.25,55.14,145.22,55.16,145.20,55.17,145.15,55.20,145.12,55.21,145.10,55.20,145.18,55.17,145.30,55.14,145.43,55.09,145.47
RZ_4219621_8269,null,null,50,0,1,55.06,145.45,55.05,145.40,55.04,145.35,55.04,145.35,55.05,145.32,55.06,145.35,55.06,145.35,55.06,145.38,55.08,145.30,55.08,145.22,55.08,145.20,55.10,145.40,55.11,145.57,55.11,145.60,55.10,145.45,55.09,145.20,55.11,145.10,55.14,145.00,55.17,145.05,55.19,145.18,55.15,145.30,55.12,145.38,55.12,145.38,55.15,145.38,55.17,145.40,55.16,145.45,55.12,145.50,55.09,145.53,55.08,145.47,55.08,145.45,55.09,145.45,55.10,145.40,55.14,145.35,55.17,145.32,55.24,145.38,55.27,145.43,55.26,145.45,55.24,145.45,55.21,145.35,55.27,145.25,55.34,145.12,55.34,145.10,55.29,145.12,55.24,145.20,55.24,145.30,55.25,145.40,55.30,145.43,55.35,145.43,55.38,145.50,55.36,145.60
RZ_4219621_8270,null,null,50,0,1,55.33,145.70,55.27,145.45,55.25,145.18,55.23,145.05,55.20,145.32,55.17,145.60,55.15,145.75,55.15,145.80,55.17,145.82,55.23,145.68,55.23,145.53,55.20,145.38,55.16,145.38,55.14,145.53,55.16,145.65,55.21,145.88,55.27,145.97,55.27,145.85,55.26,145.57,55.26,145.55,55.25,145.78,55.24,145.90,55.20,145.80,55.17,145.68,55.23,145.68,55.27,145.70,55.36,145.72,55.39,145.78,55.36,145.80,55.30,145.93,55.24,146.03,55.24,146.10,55.23,146.07,55.21,146.07,55.20,145.97,55.16,145.85,55.15,145.70,55.14,145.68,55.15,145.80,55.14,145.93,55.12,146.05,55.11,145.97,55.16,145.88,55.21,145.78,55.26,145.78,55.20,145.80,55.14,145.78,55.12,145.75,55.21,145.90,55.29,146.07
RZ_4219621_8271,null,null,50,0,1,55.33,146.20,55.34,146.07,55.27,145.95,55.21,145.93,55.14,145.95,55.10,145.95,55.05,145.97,55.00,146.00,54.94,146.03,54.86,146.07,54.69,146.15,54.50,146.05,54.21,145.95,53.95,145.82,53.49,145.90,52.92,146.00,52.20,146.12,51.59,145.82,50.89,145.53,50.33,145.10,49.73,145.07,49.36,145.03,48.96,144.88,48.73,144.53,48.58,144.18,48.58,144.00,48.59,143.65,48.61,143.35,48.60,143.03,48.58,143.05,48.59,143.03,48.64,143.18,48.67,143.30,48.67,143.20,48.71,142.97,48.74,142.82,48.77,142.93,48.92,143.05,49.12,143.05,49.31,143.20,49.38,143.35,49.41,143.43,49.45,143.30,49.45,143.15,49.42,142.95,49.39,142.85,49.38,142.72,49.39,142.72,49.40,142.75,49.40,142.75
RZ_4219621_8272,null,null,50,0,1,49.40,142.88,49.40,143.00,49.41,143.05,49.41,143.00,49.39,143.00,49.34,143.05,49.30,143.10,49.31,143.10,49.35,143.10,49.38,143.10,49.48,143.07,49.59,143.12,49.69,143.15,49.67,143.20,49.66,143.20,49.67,143.18,49.74,143.15,49.79,143.12,49.83,143.00,49.81,142.85,49.85,142.68,49.89,142.62,49.90,142.68,49.88,142.82,49.85,142.95,49.84,143.05,49.83,143.07,49.81,143.07,49.83,143.10,49.86,143.12,49.92,143.15,50.00,143.22,50.05,143.30,50.08,143.22,50.10,143.05,50.05,142.90,49.99,142.88,49.89,142.88,49.85,142.88,49.81,142.80,49.80,142.75,49.86,142.72,49.94,142.85,50.00,143.00,50.00,143.15,50.00,143.22,50.01,143.22,50.04,143.20,50.06,143.32,50.05,143.47
RZ_4219621_8273,null,null,50,0,1,50.01,143.62,49.96,143.65,50.04,143.62,50.15,143.57,50.24,143.60,50.16,143.70,50.14,143.75,50.15,143.75,50.19,143.65,50.21,143.47,50.24,143.30,50.19,143.38,50.12,143.55,50.06,143.68,50.09,143.53,50.10,143.50,50.10,143.53,50.09,143.57,50.08,143.55,50.08,143.50,50.08,143.53,50.08,143.55,50.08,143.45,50.08,143.30,50.11,143.15,50.12,143.45,50.14,143.75,50.14,143.90,50.15,143.68,50.17,143.45,50.16,143.62,50.16,143.90,50.15,144.15,50.14,144.10,50.09,144.07,50.06,144.03,50.02,143.95,50.02,143.75,50.10,143.57,50.17,143.43,50.27,143.38,50.30,143.32,50.33,143.32,50.34,143.38,50.35,143.60,50.34,143.80,50.33,144.00,50.31,144.05,50.26,144.05,50.21,143.97
RZ_4219621_8274,null,null,50,0,1,50.24,144.00,50.33,144.05,50.45,144.12,50.49,144.10,50.52,143.90,50.52,143.65,50.49,143.43,50.45,143.38,50.41,143.35,50.45,143.30,50.51,143.38,50.56,143.47,50.59,143.57,50.60,143.60,50.62,143.62,50.65,143.68,50.59,143.70,50.51,143.72,50.45,143.78,50.46,143.82,50.48,143.90,50.49,143.85,50.54,143.82,50.58,143.82,50.64,143.75,50.65,143.62,50.70,143.50,50.73,143.50,50.73,143.50,50.67,143.53,50.64,143.45,50.65,143.38,50.67,143.45,50.67,143.57,50.66,143.70,50.64,143.70,50.62,143.72,50.62,143.75,50.62,143.75,50.64,143.70,50.65,143.65,50.66,143.53,50.66,143.45,50.66,143.38,50.67,143.35,50.69,143.32,50.70,143.32,50.70,143.45,50.66,143.57,50.58,143.70
RZ_4219621_8275,null,null,50,0,1,50.50,143.70,50.42,143.75,50.41,143.78,50.46,143.70,50.54,143.70,50.60,143.75,50.58,143.90,50.56,144.07,50.56,144.12,50.58,144.18,50.60,144.12,50.60,144.15,50.60,144.18,50.56,144.12,50.54,144.03,50.52,143.95,50.56,143.93,50.59,143.93,50.60,143.95,50.61,143.95,50.62,143.85,50.62,143.80,50.62,143.75,50.62,143.80,50.64,143.82,50.65,143.85,50.66,143.85,50.65,143.85,50.61,143.82,50.58,143.78,50.58,143.72,50.58,143.85,50.56,144.05,50.58,143.93,50.59,143.62,50.60,143.50,50.60,143.65,50.60,143.80,50.59,143.80,50.59,143.80,50.56,143.80,50.54,143.90,50.52,144.12,50.56,144.32,50.65,144.30,50.71,144.15,50.76,144.00,50.80,143.93,50.81,143.85,50.81,143.72
RZ_4219621_8276,null,null,51,1,1,50.77,143.65,50.75,143.65,50.73,143.78,50.74,143.97,50.74,144.12,50.70,144.30,50.66,144.15,50.62,143.95,50.61,143.88,50.69,144.00,50.76,144.07,50.80,144.05,50.77,144.03,50.74,144.10,50.76,144.15,50.79,144.22,50.86,144.12,50.90,143.97,50.90,143.90,50.86,143.93,50.88,144.00,51.01,144.03,51.15,144.03,51.26,143.80,51.29,143.57,51.42,143.50,51.60,143.68,51.81,143.82,52.00,143.82,52.21,143.80,52.44,143.55,52.83,143.28,53.27,143.12,53.66,143.22,53.90,143.32,54.05,143.30,54.27,143.28,54.40,143.28,54.45,143.32,54.42,143.38,54.41,143.53,54.41,143.65,54.42,143.75,54.42,143.75,54.41,143.75,54.39,143.75,54.30,143.78,54.24,143.60,54.19,143.43,54.19,143.25,54.17,143.28
RZ_4219621_8277,null,null,49,0,1,54.17,143.30,54.19,143.38,54.23,143.43,54.26,143.47,54.30,143.35,54.30,143.25,54.29,143.12,54.26,143.12,54.17,143.25,54.11,143.40,54.16,143.53,54.26,143.50,54.30,143.47,54.23,143.47,54.15,143.45,54.16,143.40,54.16,143.30,54.17,143.20,54.19,143.15,54.20,143.20,54.21,143.35,54.19,143.47,54.17,143.38,54.12,143.25,54.10,143.15,54.15,143.25,54.23,143.22,54.31,143.20,54.31,143.28,54.31,143.30,54.31,143.32,54.27,143.28,54.24,143.22,54.23,143.20,54.26,143.22,54.30,143.28,54.30,143.38,54.29,143.43,54.27,143.45,54.30,143.35,54.33,143.20,54.29,143.22,54.24,143.35,54.15,143.50,54.12,143.53,54.14,143.53,54.19,143.50,54.25,143.45,54.26,143.40
RZ_4219621_8278,null,null,50,0,1,54.26,143.72,54.25,144.12,54.27,144.07,54.30,143.68,54.34,143.55,54.34,143.82,54.30,143.97,54.29,143.85,54.24,143.75,54.21,143.78,54.20,143.80,54.20,143.75,54.17,143.72,54.15,143.75,54.14,143.78,54.14,143.80,54.14,143.62,54.12,143.40,54.11,143.20,54.10,143.20,54.14,143.15,54.19,143.35,54.24,143.57,54.27,143.80,54.30,143.85,54.33,143.95,54.33,144.05,54.34,144.10,54.40,143.90,54.48,143.68,54.54,143.53,54.54,143.57,54.54,143.62,54.54,143.55,54.51,143.47,54.56,143.40,54.61,143.38,54.66,143.20,54.61,143.15,54.58,143.07,54.56,143.15,54.55,143.35,54.54,143.53,54.54,143.68,54.54,143.55,54.52,143.45,54.52,143.28,54.54,143.18,54.56,143.07,54.60,143.07
RZ_4219621_8279,null,null,51,0,1,54.62,143.15,54.62,143.10,54.61,143.03,54.60,143.05,54.56,143.32,54.54,143.57,54.50,143.75,54.49,143.80,54.48,143.93,54.49,143.97,54.50,144.03,54.54,144.03,54.54,143.82,54.54,143.65,54.51,143.50,54.50,143.55,54.51,143.57,54.51,143.55,54.52,143.45,54.56,143.35,54.60,143.32,54.62,143.38,54.58,143.47,54.52,143.57,54.52,143.57,54.55,143.72,54.60,143.85,54.62,143.70,54.64,143.43,54.70,143.30,54.74,143.57,54.83,143.85,54.86,143.70,54.84,143.45,54.79,143.40,54.67,143.65,54.62,143.88,54.65,143.82,54.73,143.78,54.80,143.62,54.79,143.55,54.77,143.53,54.76,143.57,54.71,143.55,54.67,143.53,54.65,143.50,54.67,143.57,54.70,143.65,54.71,143.43,54.73,143.12,54.84,143.18
RZ_4219621_8280,null,null,50,0,1,54.94,143.53,54.95,143.72,54.85,143.57,54.75,143.45,54.76,143.53,54.80,143.57,54.83,143.60,54.84,143.47,54.83,143.38,54.81,143.28,54.81,143.28,54.83,143.28,54.85,143.10,54.88,142.93,54.89,142.78,54.84,142.82,54.77,142.93,54.73,143.00,54.75,143.05,54.76,143.07,54.73,143.12,54.69,143.28,54.75,143.47,54.86,143.68,54.98,143.55,54.99,143.32,54.95,143.15,54.91,143.18,54.89,143.05,54.91,142.90,54.95,143.00,54.98,143.22,55.00,143.40,55.01,143.28,55.05,143.15,55.08,143.05,55.09,143.03,55.02,143.07,54.96,143.18,54.94,143.28,54.99,143.30,55.02,143.25,55.01,143.20,55.02,143.15,55.05,143.15,55.10,143.12,55.12,143.07,55.14,143.05,55.12,142.93,55.11,142.85
RZ_4219621_8281,null,null,50,0,11,55.12,142.85,55.14,142.97,55.15,142.95,55.15,142.85,55.15,142.68,55.14,142.65,55.12,142.70,55.11,142.80,55.14,142.88,55.16,143.07,55.24,143.28,55.30,143.45,55.36,143.40,55.38,143.25,55.34,143.10,55.26,142.93,55.21,142.85,55.17,142.85,55.16,142.85,55.16,142.85,55.17,142.85,55.20,142.85,55.23,142.88,55.24,142.90,55.23,142.90,55.21,142.93,55.21,142.93,55.21,142.95,55.19,142.90,55.16,142.85,55.16,142.80,55.17,142.97,55.19,143.20,55.17,143.40,55.21,143.25,55.25,143.12,55.27,143.05,55.27,143.00,55.27,142.93,55.27,142.75,55.29,142.62,55.30,142.53,55.35,142.75,55.38,142.97,55.36,143.10,55.31,143.03,55.26,142.97,55.26,143.05,55.27,143.10,55.27,143.12
RZ_4219621_8282,null,null,50,0,11,55.30,143.10,55.31,143.07,55.35,143.07,55.36,143.12,55.36,143.12,55.36,143.10,55.35,143.18,55.40,143.30,55.48,143.40,55.55,143.35,55.50,143.32,55.42,143.40,55.34,143.45,55.35,143.47,55.35,143.45,55.35,143.43,55.34,143.43,55.33,143.35,55.35,143.25,55.38,143.15,55.39,143.18,55.39,143.18,55.39,143.12,55.46,143.03,55.52,142.97,55.52,142.97,55.46,143.03,55.40,143.10,55.40,143.18,55.45,143.25,55.50,143.22,55.50,143.15,55.46,143.15,55.44,143.20,55.45,143.38,55.42,143.45,55.40,143.57,55.36,143.65,55.35,143.70,55.40,143.70,55.49,143.40,55.52,143.15,55.48,142.97,55.45,143.12,55.49,143.28,55.50,143.40,55.50,143.45,55.48,143.53,55.48,143.55,55.46,143.53
RZ_4219621_8283,null,null,50,0,11,55.48,143.53,55.50,143.43,55.58,143.35,55.62,143.25,55.66,143.25,55.61,143.25,55.58,143.30,55.48,143.32,55.40,143.22,55.33,143.12,55.41,142.97,55.50,143.03,55.55,142.97,55.51,142.95,55.46,143.05,55.46,143.20,55.46,143.32,55.46,143.32,55.45,143.38,55.46,143.43,55.48,143.47,55.50,143.50,55.52,143.43,55.54,143.38,55.55,143.20,55.55,143.10,55.58,143.03,55.60,143.05,55.60,143.03,55.58,142.95,55.52,142.82,55.49,142.70,55.48,142.82,55.49,143.10,55.51,143.35,55.52,143.25,55.52,143.15,55.52,143.22,55.46,143.43,55.41,143.62,55.41,143.62,55.48,143.50,55.51,143.28,55.49,143.05,55.42,143.07,55.39,143.20,55.38,143.32,55.41,143.40,55.46,143.50,55.49,143.40
RZ_4219621_8284,null,null,50,0,11,55.46,143.25,55.42,143.10,55.40,143.12,55.41,143.15,55.42,143.12,55.44,143.10,55.45,143.10,55.45,143.10,55.44,143.07,55.40,143.03,55.39,142.97,55.38,143.03,55.39,143.22,55.39,143.45,55.40,143.57,55.44,143.43,55.49,143.30,55.52,143.25,55.52,143.20,55.52,143.18,55.51,143.12,55.49,143.20,55.46,143.28,55.40,143.30,55.35,143.22,55.30,143.12,55.30,143.07,55.30,143.03,55.30,142.97,55.38,142.93,55.45,142.97,55.50,143.03,55.48,143.10,55.40,143.15,55.34,143.25,55.27,143.25,55.27,143.18,55.25,143.18,55.24,143.25,55.29,143.28,55.34,143.20,55.39,143.15,55.39,143.22,55.39,143.35,55.38,143.50,55.35,143.55,55.29,143.57,55.24,143.57,55.26,143.55,55.31,143.53
RZ_4219621_8285,null,null,50,0,11,55.36,143.53,55.36,143.53,55.36,143.47,55.38,143.32,55.38,143.18,55.36,143.22,55.35,143.40,55.30,143.60,55.27,143.70,55.24,143.72,55.24,143.60,55.26,143.50,55.30,143.38,55.33,143.35,55.30,143.32,55.29,143.32,55.31,143.28,55.35,143.22,55.42,143.18,55.46,143.20,55.52,143.20,55.54,143.40,55.56,143.55,55.58,143.70,55.49,143.55,55.39,143.40,55.34,143.30,55.38,143.40,55.42,143.53,55.41,143.53,55.41,143.40,55.41,143.47,55.42,143.65,55.44,143.70,55.45,143.55,55.46,143.40,55.42,143.40,55.36,143.43,55.30,143.43,55.25,143.45,55.23,143.47,55.24,143.55,55.26,143.62,55.31,143.60,55.40,143.60,55.49,143.60,55.58,143.57,55.59,143.55,55.60,143.50,55.59,143.50
RZ_4219621_8286,null,null,50,0,3,55.54,143.35,55.49,143.22,55.44,143.28,55.42,143.45,55.40,143.65,55.38,143.62,55.36,143.60,55.34,143.55,55.34,143.47,55.33,143.43,55.38,143.35,55.42,143.50,55.48,143.68,55.48,143.82,55.50,143.75,55.52,143.68,55.55,143.65,55.55,143.65,55.55,143.68,55.55,143.70,55.55,143.65,55.55,143.62,55.54,143.60,55.54,143.62,55.49,143.70,55.45,143.75,55.41,143.50,55.42,143.25,55.42,143.05,55.44,143.10,55.42,143.15,55.40,143.18,55.38,143.22,55.38,143.22,55.42,143.18,55.48,143.07,55.52,143.00,55.49,143.22,55.46,143.53,55.40,143.80,55.35,143.82,55.38,143.93,55.44,144.03,55.49,144.07,55.48,143.93,55.54,143.78,55.60,143.68,55.66,143.65,55.65,143.60,55.65,143.55
RZ_4219621_8287,null,null,50,0,3,55.66,143.50,55.62,143.50,55.58,143.45,55.54,143.38,55.54,143.43,55.54,143.62,55.54,143.82,55.54,143.93,55.54,143.93,55.56,143.90,55.58,143.85,55.55,143.82,55.52,143.88,55.49,143.90,55.46,143.95,55.45,143.95,55.42,143.95,55.44,143.82,55.50,143.68,55.60,143.53,55.69,143.53,55.71,143.60,55.69,143.68,55.59,143.72,55.50,143.70,55.44,143.68,55.44,143.70,55.45,143.75,55.49,143.78,55.50,143.72,55.52,143.62,55.52,143.55,55.52,143.47,55.52,143.53,55.54,143.68,55.55,143.78,55.56,143.72,55.58,143.62,55.60,143.57,55.64,143.50,55.65,143.35,55.64,143.20,55.64,143.38,55.62,143.62,55.67,143.97,55.74,144.10,55.77,144.28,55.75,144.30,55.73,144.45,55.71,144.55
RZ_4219621_8288,null,null,50,0,3,55.73,144.32,55.73,143.95,55.71,143.47,55.69,143.30,55.66,143.20,55.69,143.20,55.80,143.12,55.95,143.03,56.25,142.97,56.46,143.10,56.90,143.20,57.34,143.20,57.80,143.40,58.26,143.78,58.60,144.18,59.26,144.20,59.86,144.07,60.66,143.95,61.26,143.90,61.81,143.90,62.23,143.97,62.64,144.07,63.00,144.12,63.36,144.10,63.66,144.05,63.95,144.00,64.15,144.10,64.31,144.22,64.55,144.25,64.74,144.05,64.88,143.75,64.91,143.53,64.94,143.40,64.96,143.45,65.03,143.47,65.10,143.47,65.21,143.35,65.24,143.30,65.24,143.22,65.20,143.22,65.16,143.25,65.14,143.40,65.11,143.55,65.11,143.62,65.15,143.55,65.20,143.43,65.25,143.30,65.36,143.22,65.45,143.20,65.53,143.18
RZ_4219621_8289,null,null,50,0,3,65.51,143.25,65.51,143.32,65.54,143.32,65.54,142.97,65.54,142.68,65.58,142.70,65.61,143.00,65.65,143.20,65.71,143.25,65.76,143.25,65.79,143.28,65.75,143.00,65.75,142.88,65.80,142.85,65.85,143.00,65.83,143.15,65.76,143.22,65.70,143.20,65.66,143.10,65.66,142.95,65.69,142.85,65.70,142.82,65.70,142.85,65.71,142.90,65.72,142.93,65.75,142.82,65.70,142.70,65.65,142.55,65.60,142.55,65.61,142.65,65.61,142.70,65.60,142.60,65.55,142.43,65.53,142.35,65.51,142.38,65.53,142.38,65.55,142.28,65.56,142.18,65.59,142.15,65.61,142.30,65.66,142.45,65.69,142.65,65.71,142.78,65.69,142.78,65.66,142.62,65.64,142.72,65.64,142.93,65.61,143.00,65.60,142.90,65.59,142.78
RZ_4219621_8290,null,null,50,0,3,65.61,142.78,65.62,142.88,65.62,142.97,65.62,143.05,65.61,143.00,65.61,142.93,65.62,142.88,65.62,142.90,65.62,142.97,65.62,143.05,65.62,142.95,65.58,142.75,65.53,142.55,65.50,142.45,65.53,142.43,65.55,142.43,65.55,142.43,65.55,142.35,65.55,142.28,65.56,142.12,65.58,142.05,65.60,142.10,65.62,142.35,65.66,142.62,65.67,142.65,65.65,142.45,65.61,142.22,65.58,142.15,65.59,142.20,65.61,142.30,65.64,142.38,65.59,142.43,65.54,142.32,65.50,142.22,65.51,142.12,65.51,142.10,65.58,142.25,65.62,142.45,65.60,142.68,65.50,142.65,65.41,142.55,65.40,142.40,65.42,142.35,65.46,142.40,65.49,142.47,65.47,142.35,65.46,142.12,65.41,142.03,65.38,142.15,65.35,142.25
RZ_4219621_8291,null,null,50,0,3,65.36,142.25,65.36,142.32,65.38,142.38,65.40,142.62,65.44,142.82,65.47,142.75,65.50,142.55,65.50,142.32,65.50,142.25,65.50,142.18,65.53,142.07,65.56,142.03,65.59,141.97,65.59,141.90,65.60,142.00,65.61,142.18,65.60,142.35,65.56,142.43,65.55,142.35,65.56,142.20,65.50,142.12,65.41,142.00,65.34,141.93,65.36,141.97,65.39,142.07,65.44,142.20,65.47,142.20,65.54,142.18,65.56,142.18,65.59,142.22,65.61,142.28,65.65,142.40,65.66,142.45,65.62,142.40,65.59,142.30,65.62,142.20,65.67,142.18,65.71,142.03,65.72,141.90,65.71,141.95,65.72,142.15,65.72,142.00,65.71,141.65,65.70,141.57,65.71,141.82,65.72,142.07,65.65,142.05,65.56,142.00,65.55,141.95,65.65,142.03
RZ_4219621_8292,null,null,51,0,3,65.72,142.12,65.71,142.22,65.69,142.20,65.66,142.15,65.67,142.07,65.67,142.00,65.65,141.95,65.64,141.95,65.69,141.88,65.76,141.78,65.84,141.72,65.84,141.75,65.84,141.78,65.85,141.78,65.86,141.75,65.91,141.70,65.95,141.62,65.99,141.60,65.97,141.68,65.94,141.75,65.90,141.80,65.86,141.82,65.86,141.85,65.84,142.05,65.83,142.22,65.81,142.28,65.84,142.18,65.86,142.07,65.89,142.03,65.91,141.85,65.96,141.70,65.97,141.65,65.97,141.70,65.92,141.75,65.89,141.72,65.95,141.70,66.04,141.75,66.12,141.82,66.12,141.90,66.11,141.90,66.10,141.88,66.09,141.88,66.10,141.80,66.11,141.70,66.12,141.62,66.11,141.55,66.12,141.47,66.15,141.40,66.16,141.62,66.15,141.85,66.14,142.12
RZ_4219621_8293,null,null,50,0,3,66.12,142.18,66.12,142.22,66.16,142.22,66.26,142.07,66.36,141.97,66.40,141.93,66.40,142.12,66.39,142.25,66.38,142.28,66.38,142.22,66.38,142.15,66.38,142.28,66.39,142.35,66.40,142.43,66.42,142.40,66.42,142.35,66.42,142.32,66.45,142.30,66.46,142.20,66.49,142.12,66.49,142.07,66.45,142.07,66.41,142.10,66.41,142.03,66.50,141.93,66.60,142.10,66.67,142.38,66.67,142.47,66.60,142.32,66.53,142.18,66.42,142.15,66.40,142.20,66.40,142.25,66.44,142.32,66.50,142.35,66.54,142.38,66.56,142.35,66.61,142.25,66.65,142.15,66.69,142.10,66.69,142.30,66.67,142.50,66.65,142.68,66.62,142.68,66.61,142.55,66.61,142.43,66.61,142.28,66.62,142.22,66.66,142.18,66.67,142.22
RZ_4219621_8294,null,null,50,0,3,66.69,142.32,66.69,142.45,66.72,142.45,66.76,142.47,66.78,142.50,66.78,142.50,66.79,142.53,66.79,142.57,66.80,142.68,66.83,142.78,66.88,142.90,66.92,142.95,66.95,142.78,66.96,142.55,66.95,142.55,66.94,142.78,66.91,143.00,66.89,143.00,66.85,143.00,66.84,142.97,66.84,143.00,66.85,143.03,66.86,143.05,67.00,143.00,67.12,142.80,67.22,142.62,67.20,142.60,67.17,142.68,67.16,142.78,67.16,142.78,67.14,142.82,67.12,142.80,67.19,142.75,67.29,142.62,67.39,142.55,67.41,142.60,67.40,142.75,67.31,142.90,67.22,142.93,67.15,142.95,67.15,142.93,67.16,142.90,67.21,142.75,67.26,142.65,67.26,142.68,67.25,142.80,67.31,142.90,67.41,142.85,67.47,142.78,67.45,142.78
RZ_4219621_8295,null,null,50,0,3,67.42,142.95,67.44,143.15,67.44,143.32,67.46,143.30,67.49,143.20,67.50,142.97,67.47,142.75,67.47,142.62,67.46,142.70,67.46,142.75,67.46,142.80,67.49,142.97,67.47,143.15,67.44,143.15,67.41,143.00,67.40,142.85,67.44,142.90,67.46,142.97,67.49,143.03,67.56,143.05,67.64,143.22,67.74,143.38,67.78,143.28,67.81,143.03,67.74,142.78,67.62,142.72,67.60,142.65,67.67,142.62,67.75,142.62,67.74,142.70,67.72,142.82,67.69,143.00,67.65,143.20,67.64,143.30,67.69,143.18,67.72,143.00,67.74,142.85,67.74,142.72,67.78,142.60,67.80,142.62,67.83,142.78,67.80,142.93,67.78,142.93,67.81,142.88,67.88,142.85,67.94,142.85,67.96,142.95,67.99,143.00,67.96,143.03,67.90,143.10
RZ_4219621_8296,null,null,50,0,11,67.90,143.28,67.96,143.47,68.03,143.57,68.03,143.60,67.99,143.60,67.96,143.55,67.96,143.30,68.00,143.10,68.04,142.93,68.05,142.95,68.06,142.97,68.08,142.95,68.08,143.05,68.08,143.18,68.08,143.22,68.03,143.18,67.99,143.18,67.96,143.20,67.99,143.07,68.05,142.90,68.10,142.72,68.12,142.72,68.12,142.70,68.14,142.75,68.15,142.75,68.17,142.78,68.19,142.75,68.19,142.70,68.17,142.70,68.17,142.72,68.20,142.80,68.22,142.82,68.25,142.78,68.25,142.72,68.25,142.55,68.29,142.47,68.31,142.40,68.36,142.47,68.40,142.55,68.44,142.57,68.42,142.82,68.39,143.10,68.39,143.32,68.42,143.28,68.47,143.22,68.46,143.22,68.44,143.20,68.42,143.20,68.42,143.12,68.38,142.97
RZ_4219621_8297,null,null,50,0,1,68.33,142.80,68.39,142.68,68.50,142.60,68.60,142.62,68.60,142.68,68.64,142.68,68.67,142.62,68.66,142.65,68.65,142.72,68.62,142.78,68.65,142.75,68.62,142.72,68.60,142.78,68.59,142.82,68.61,142.90,68.64,143.00,68.59,143.12,68.55,143.28,68.53,143.32,68.56,143.32,68.61,143.30,68.64,143.18,68.66,142.95,68.70,142.75,68.75,142.68,68.76,142.72,68.79,142.78,68.83,142.80,68.86,142.82,68.90,142.78,68.90,142.72,68.90,142.62,68.90,142.55,68.89,142.53,68.83,142.72,68.75,142.90,68.67,143.00,68.66,142.93,68.66,142.88,68.66,142.88,68.74,142.82,68.83,142.75,68.90,142.62,68.88,142.55,68.84,142.65,68.81,142.82,68.88,143.00,68.95,143.05,68.95,143.07,68.88,142.97
RZ_4219621_8298,null,null,50,0,1,68.78,142.90,68.75,142.80,68.71,142.85,68.76,142.88,68.81,142.90,68.89,142.88,68.90,142.88,68.92,142.90,68.92,142.90,68.95,142.90,68.97,142.90,68.97,142.93,68.94,142.97,68.89,143.05,68.80,143.15,68.74,143.22,68.70,143.10,68.70,142.93,68.70,142.75,68.69,142.75,68.67,142.78,68.66,142.78,68.66,142.82,68.70,142.88,68.75,142.90,68.80,142.97,68.81,143.05,68.81,143.12,68.83,143.10,68.83,143.07,68.84,142.97,68.84,142.90,68.80,142.72,68.76,142.62,68.74,142.40,68.76,142.30,68.78,142.28,68.76,142.43,68.76,142.65,68.72,142.80,68.69,142.85,68.66,142.85,68.67,142.80,68.72,142.75,68.75,142.70,68.76,142.70,68.74,142.72,68.72,142.78,68.79,142.80,68.84,142.88
RZ_4219621_8299,null,null,50,0,1,68.89,143.00,68.89,143.15,68.89,143.22,68.88,143.18,68.88,143.12,68.92,143.07,68.99,143.05,69.05,143.00,69.03,142.97,68.99,142.97,68.96,142.97,68.89,142.97,68.79,143.05,68.67,143.15,68.78,143.20,68.92,143.07,69.06,142.97,69.06,142.90,69.14,142.88,69.25,142.88,69.51,142.88,69.67,142.93,70.04,143.00,70.40,143.03,70.81,142.97,71.01,142.90,71.24,142.85,71.49,142.85,71.81,142.90,72.04,142.95,72.29,142.95,72.45,142.90,72.56,142.90,72.61,142.93,72.70,142.93,72.74,142.95,72.75,142.95,72.72,142.95,72.74,142.95,72.75,143.05,72.78,143.38,72.86,143.65,72.95,143.60,72.97,143.45,72.92,143.40,72.86,143.60,72.91,143.38,72.97,143.05,72.97,142.93,72.91,143.07
RZ_4219621_8300,null,null,50,0,1,72.95,143.20,73.05,143.10,73.15,143.10,73.14,143.28,73.14,143.45,73.14,143.50,73.16,143.45,73.17,143.40,73.19,143.40,73.19,143.43,73.19,143.43,73.17,143.40,73.17,143.32,73.17,143.10,73.17,142.97,73.17,142.88,73.17,142.93,73.17,142.97,73.17,142.97,73.17,142.93,73.20,142.80,73.24,142.72,73.28,142.82,73.25,143.00,73.20,143.18,73.16,143.18,73.16,143.20,73.12,143.22,73.10,143.03,73.11,142.78,73.17,142.70,73.22,142.85,73.22,143.12,73.22,143.22,73.22,143.30,73.22,143.22,73.22,143.15,73.15,142.97,73.09,142.82,73.00,142.72,72.96,142.75,73.06,142.75,73.19,142.75,73.31,142.72,73.33,142.75,73.28,142.78,73.26,142.88,73.22,142.93,73.25,142.95,73.24,142.97
RZ_4219621_8301,null,null,50,0,1,73.26,143.03,73.30,143.07,73.35,143.12,73.34,143.15,73.31,143.15,73.30,142.93,73.28,142.72,73.26,142.78,73.24,142.97,73.22,143.20,73.21,143.20,73.24,143.18,73.26,143.18,73.25,143.05,73.20,142.93,73.17,142.85,73.19,143.00,73.12,143.18,73.04,143.35,72.99,143.25,73.03,143.10,73.06,142.90,73.15,142.82,73.24,142.72,73.31,142.62,73.30,142.55,73.30,142.47,73.26,142.45,73.17,142.57,73.09,142.70,73.09,142.80,73.09,142.85,73.09,142.90,73.04,142.97,73.04,142.97,73.01,142.97,73.01,142.95,73.01,142.93,73.01,142.88,73.09,142.78,73.20,142.70,73.30,142.70,73.30,142.75,73.28,142.78,73.25,142.70,73.28,142.57,73.31,142.43,73.35,142.38,73.36,142.40,73.36,142.55
RZ_4219621_8302,null,null,50,0,1,73.38,142.70,73.39,142.85,73.36,142.88,73.31,142.90,73.25,142.90,73.22,142.68,73.25,142.45,73.31,142.22,73.30,142.22,73.22,142.25,73.15,142.20,73.17,142.15,73.20,142.18,73.22,142.28,73.22,142.57,73.26,142.80,73.33,142.88,73.40,142.85,73.36,142.82,73.28,142.93,73.21,143.00,73.21,143.03,73.22,143.07,73.22,143.07,73.22,142.95,73.22,142.80,73.22,142.65,73.22,142.62,73.20,142.62,73.19,142.60,73.20,142.60,73.24,142.57,73.29,142.57,73.24,142.60,73.16,142.62,73.19,142.53,73.29,142.38,73.39,142.30,73.34,142.38,73.28,142.50,73.24,142.55,73.22,142.55,73.21,142.47,73.24,142.38,73.29,142.25,73.33,142.05,73.31,141.90,73.30,141.82,73.30,141.88,73.30,142.03
RZ_4219621_8303,null,null,50,0,1,73.30,142.15,73.29,142.18,73.28,142.07,73.26,142.00,73.22,142.00,73.21,142.00,73.19,142.15,73.20,142.30,73.24,142.38,73.26,142.28,73.30,142.10,73.29,141.95,73.28,141.85,73.26,141.85,73.28,141.78,73.28,141.70,73.28,141.70,73.28,141.80,73.30,141.90,73.33,141.90,73.31,141.90,73.29,141.93,73.26,141.95,73.28,142.00,73.29,142.03,73.30,142.00,73.33,142.05,73.31,142.12,73.29,141.95,73.28,141.70,73.29,141.50,73.30,141.55,73.31,141.65,73.33,141.68,73.33,141.68,73.31,141.65,73.33,141.88,73.35,142.12,73.41,142.12,73.45,141.88,73.49,141.65,73.49,141.62,73.49,141.62,73.46,141.60,73.42,141.62,73.40,141.62,73.39,141.65,73.39,141.60,73.29,141.60,73.19,141.57
RZ_4219621_8304,null,null,50,0,1,73.10,141.57,73.10,141.55,73.14,141.53,73.19,141.55,73.21,141.65,73.20,141.72,73.19,141.75,73.19,141.75,73.24,141.78,73.31,141.80,73.39,141.68,73.40,141.60,73.40,141.53,73.40,141.55,73.39,141.45,73.38,141.35,73.35,141.22,73.34,141.53,73.34,141.85,73.35,142.10,73.39,142.00,73.42,141.88,73.44,141.82,73.41,141.78,73.39,141.57,73.40,141.35,73.42,141.15,73.45,141.18,73.47,141.22,73.47,141.18,73.40,141.10,73.33,141.03,73.33,140.82,73.40,140.60,73.44,140.47,73.39,140.62,73.33,140.90,73.31,141.07,73.30,141.18,73.30,141.15,73.31,141.07,73.34,140.97,73.36,140.85,73.36,140.82,73.39,140.82,73.41,140.90,73.38,140.95,73.34,140.97,73.26,140.97,73.22,141.00
RZ_4219621_8305,null,null,51,0,1,73.22,141.10,73.35,141.18,73.47,141.28,73.49,141.30,73.40,141.20,73.33,140.95,73.34,140.68,73.39,140.60,73.45,140.60,73.45,140.60,73.45,140.55,73.42,140.60,73.45,140.70,73.47,140.82,73.51,140.85,73.53,140.85,73.49,140.88,73.45,140.90,73.39,140.62,73.36,140.38,73.45,140.12,73.55,140.25,73.56,140.32,73.50,140.40,73.41,140.40,73.39,140.43,73.34,140.43,73.30,140.43,73.35,140.43,73.42,140.45,73.49,140.47,73.46,140.53,73.44,140.60,73.44,140.68,73.45,140.70,73.45,140.65,73.47,140.57,73.51,140.47,73.50,140.50,73.49,140.53,73.46,140.55,73.46,140.55,73.47,140.50,73.46,140.43,73.44,140.35,73.41,140.72,73.39,141.12,73.34,141.25,73.30,141.03,73.40,140.75,73.54,140.80
RZ_4219621_8306,null,null,50,0,1,73.59,140.85,73.49,140.93,73.42,140.85,73.45,140.72,73.47,140.62,73.46,140.55,73.45,140.38,73.45,140.22,73.49,140.18,73.54,140.20,73.59,140.03,73.58,139.80,73.54,139.80,73.50,139.97,73.45,140.15,73.42,140.12,73.40,140.15,73.38,140.20,73.36,140.10,73.36,140.05,73.36,139.97,73.38,140.00,73.36,140.12,73.35,140.22,73.33,140.32,73.31,140.28,73.40,140.22,73.49,140.20,73.55,140.22,73.50,140.35,73.45,140.43,73.42,140.55,73.45,140.57,73.50,140.22,73.56,139.88,73.58,139.82,73.53,140.12,73.41,140.43,73.31,140.35,73.36,140.22,73.46,139.93,73.56,139.68,73.56,139.65,73.59,139.80,73.61,139.93,73.62,139.95,73.79,140.00,73.97,140.03,74.28,140.10,74.51,140.18
RZ_4219621_8307,null,null,50,100,1,74.90,140.22,75.34,140.15,75.76,140.05,76.42,139.88,77.04,139.97,77.90,140.05,78.64,140.12,79.54,139.93,80.56,139.90,81.67,140.05,82.88,140.15,84.08,140.40,85.25,140.72,86.47,141.25,87.70,141.40,88.89,141.53,90.10,141.40,91.14,141.30,92.36,141.32,93.17,141.53,93.80,141.75,94.15,141.68,94.49,141.72,94.75,141.75,94.80,141.80,94.88,141.55,94.95,141.30,95.00,141.35,95.11,141.57,95.22,141.80,95.33,141.78,95.33,141.75,95.35,141.43,95.40,141.10,95.53,140.60,95.64,140.43,95.70,140.25,95.67,140.22,95.66,140.20,95.67,140.07,95.64,139.97,95.60,139.90,95.56,139.90,95.58,139.93,95.58,139.95,95.58,140.00,95.54,140.15,95.51,140.32,95.49,140.53,95.51,140.28
RZ_4219621_8308,null,null,50,0,1,95.53,139.93,95.50,139.78,95.47,139.93,95.42,140.18,95.39,140.25,95.35,140.30,95.39,140.30,95.45,140.32,95.49,140.22,95.46,140.07,95.45,139.93,95.46,139.88,95.36,139.80,95.26,139.90,95.16,140.10,95.16,140.32,95.09,140.43,95.01,140.53,94.97,140.55,95.01,140.55,95.01,140.50,94.92,140.47,94.84,140.40,94.80,140.32,94.80,140.25,94.80,140.22,94.81,140.22,94.80,140.18,94.78,140.15,94.76,140.28,94.76,140.45,94.76,140.45,94.60,140.32,94.45,140.15,94.31,140.15,94.33,140.25,94.33,140.38,94.31,140.43,94.29,140.32,94.22,140.20,94.17,140.22,94.17,140.28,94.21,140.47,94.29,140.65,94.28,140.80,94.24,140.75,94.17,140.72,94.15,140.78,94.16,140.82,94.17,140.78
RZ_4219621_8309,null,null,51,0,11,94.17,140.70,94.14,140.60,94.09,140.55,94.01,140.45,93.97,140.38,93.95,140.32,93.95,140.32,93.97,140.32,93.99,140.30,94.00,140.43,93.99,140.53,93.99,140.65,93.95,140.62,93.94,140.50,93.94,140.35,93.96,140.20,93.99,140.12,93.99,140.03,93.92,140.07,93.84,140.22,93.75,140.38,93.71,140.38,93.70,140.35,93.70,140.30,93.72,140.50,93.75,140.70,93.75,140.68,93.75,140.43,93.76,140.15,93.78,140.18,93.78,140.18,93.69,140.25,93.59,140.22,93.49,140.25,93.45,140.25,93.45,140.25,93.42,140.28,93.41,140.30,93.41,140.35,93.44,140.32,93.47,140.30,93.50,140.35,93.46,140.43,93.41,140.50,93.36,140.53,93.36,140.55,93.41,140.57,93.45,140.50,93.51,140.45,93.53,140.40,93.47,140.43
RZ_4219621_8310,null,null,49,0,3,93.41,140.15,93.38,139.88,93.40,139.72,93.44,140.07,93.45,140.43,93.31,140.43,93.19,140.18,93.08,140.07,93.12,140.15,93.17,140.22,93.20,140.30,93.21,140.40,93.26,140.43,93.33,140.30,93.30,140.22,93.22,140.22,93.14,140.25,93.11,140.25,93.12,140.18,93.14,140.12,93.15,140.12,93.15,140.15,93.16,140.20,93.20,140.12,93.21,139.97,93.14,139.85,93.04,139.78,92.95,139.75,92.92,139.90,92.90,140.07,92.83,140.28,92.79,140.35,92.74,140.43,92.72,140.47,92.80,140.57,92.90,140.68,93.00,140.57,92.96,140.38,92.94,140.10,92.91,140.00,92.91,139.90,92.88,139.85,92.67,139.88,92.47,140.00,92.12,140.18,91.65,140.20,90.94,140.18,90.33,140.20,89.55,140.53
RZ_4219621_8311,null,null,50,0,3,88.81,140.88,87.76,141.25,86.81,141.53,85.65,141.82,84.47,142.10,83.24,142.35,82.03,142.70,80.99,142.97,79.88,143.28,79.04,143.47,78.10,143.78,77.59,144.05,76.94,144.32,76.62,144.85,76.24,145.28,75.99,145.70,75.78,145.80,75.58,145.93,75.39,145.75,75.15,145.50,75.00,145.35,74.95,145.43,74.92,145.50,74.86,145.50,74.72,145.55,74.60,145.57,74.51,145.90,74.51,146.15,74.53,146.40,74.54,146.40,74.55,146.55,74.55,146.70,74.55,146.88,74.55,146.88,74.59,146.70,74.65,146.50,74.72,146.32,74.66,146.35,74.58,146.43,74.49,146.50,74.47,146.50,74.45,146.50,74.45,146.47,74.46,146.53,74.49,146.57,74.49,146.60,74.51,146.30,74.54,145.97,74.58,145.70,74.64,145.78
RZ_4219621_8312,null,null,50,0,3,74.71,146.05,74.79,146.25,74.79,146.45,74.76,146.40,74.72,146.32,74.75,146.20,74.79,146.07,74.83,145.97,74.81,145.82,74.80,145.75,74.79,145.85,74.78,146.00,74.84,146.15,74.92,146.10,75.01,146.05,75.01,146.05,75.00,146.10,75.00,146.10,75.03,146.03,75.08,146.15,75.10,146.28,75.14,146.45,75.10,146.50,75.05,146.55,75.00,146.57,75.00,146.45,75.00,146.32,74.99,146.22,74.99,146.25,75.03,146.30,75.09,146.05,75.12,145.82,75.12,145.65,75.12,145.68,75.14,145.65,75.16,145.45,75.17,145.32,75.21,145.35,75.24,145.47,75.28,145.57,75.30,145.53,75.21,145.45,75.11,145.38,75.04,145.57,75.08,145.78,75.10,145.97,75.08,145.95,75.05,145.93,75.03,145.93,75.03,145.88
RZ_4219621_8313,null,null,50,0,3,75.06,145.85,75.08,145.82,75.08,145.85,75.05,145.85,75.03,145.85,74.99,145.85,74.99,145.82,75.01,145.78,75.04,145.75,75.04,145.75,75.01,145.80,74.96,145.85,74.92,145.93,75.00,146.03,75.08,146.10,75.09,146.15,75.03,146.18,74.95,146.12,74.95,146.07,74.99,145.97,75.01,145.85,75.04,145.57,75.01,145.32,75.00,145.25,74.99,145.43,74.99,145.62,74.99,145.75,74.99,145.82,74.99,145.93,74.97,145.97,74.94,145.70,74.90,145.40,74.86,145.47,74.86,145.85,74.85,146.28,74.85,146.32,74.85,146.35,74.89,146.30,74.90,146.25,74.91,146.20,74.89,146.18,74.92,146.15,74.96,146.12,75.03,146.10,75.05,146.07,75.06,146.05,74.99,146.03,74.89,146.03,74.81,146.03,74.81,146.12
RZ_4219621_8314,null,null,50,0,11,74.85,146.15,74.89,146.07,74.90,145.93,74.88,145.75,74.85,145.62,74.84,145.53,74.84,145.47,74.86,145.50,74.91,145.50,74.96,145.45,74.99,145.35,74.94,145.30,74.89,145.20,74.84,145.12,74.85,145.10,74.86,145.18,74.86,145.38,74.89,145.53,74.90,145.65,74.88,145.68,74.84,145.65,74.80,145.62,74.79,145.57,74.76,145.55,74.74,145.55,74.75,145.50,74.79,145.45,74.81,145.40,74.78,145.20,74.74,145.00,74.67,144.95,74.66,145.03,74.65,145.05,74.66,144.90,74.67,144.82,74.70,144.78,74.72,144.72,74.74,144.68,74.70,144.65,74.66,144.72,74.70,144.78,74.78,144.82,74.89,144.82,74.91,144.85,74.84,144.90,74.74,144.90,74.65,144.90,74.65,144.88,74.65,145.00,74.64,145.12
RZ_4219621_8315,null,null,50,0,11,74.67,145.25,74.72,145.25,74.79,145.10,74.81,144.95,74.83,144.82,74.83,144.82,74.83,144.75,74.78,144.65,74.74,144.55,74.74,144.45,74.78,144.38,74.80,144.50,74.75,144.72,74.71,144.93,74.69,144.88,74.67,144.82,74.69,144.90,74.70,145.05,74.67,145.15,74.64,145.05,74.62,144.78,74.62,144.55,74.62,144.35,74.65,144.47,74.69,144.72,74.70,144.95,74.69,145.03,74.65,144.97,74.62,144.93,74.60,144.90,74.55,144.88,74.50,144.90,74.49,144.95,74.53,145.00,74.58,144.97,74.55,144.93,74.53,144.82,74.54,144.72,74.58,144.68,74.62,144.65,74.66,144.70,74.70,144.80,74.74,144.90,74.74,144.97,74.76,144.97,74.78,144.75,74.79,144.53,74.79,144.30,74.79,144.30,74.80,144.40
RZ_4219621_8316,null,null,51,0,1,74.81,144.55,74.81,144.72,74.70,144.80,74.59,144.78,74.47,144.82,74.47,144.88,74.46,144.97,74.45,145.03,74.44,145.10,74.45,145.12,74.50,145.05,74.53,144.95,74.58,144.85,74.61,144.82,74.65,144.68,74.66,144.55,74.65,144.47,74.64,144.60,74.65,144.72,74.64,144.80,74.59,144.78,74.55,144.72,74.53,144.70,74.54,144.72,74.54,144.53,74.55,144.35,74.55,144.12,74.56,144.10,74.59,144.07,74.62,144.12,74.64,144.10,74.60,144.07,74.56,143.97,74.53,143.97,74.55,143.97,74.59,143.97,74.61,143.93,74.61,143.88,74.64,143.80,74.65,143.90,74.65,144.03,74.64,144.07,74.59,144.00,74.54,143.90,74.49,143.88,74.49,143.90,74.51,143.90,74.55,143.90,74.58,143.88,74.58,143.88,74.60,143.88
RZ_4219621_8317,null,null,50,0,1,74.61,143.88,74.64,144.03,74.61,144.12,74.60,144.22,74.67,144.35,74.75,144.53,74.83,144.47,74.79,144.22,74.76,144.00,74.72,143.88,74.72,143.72,74.75,143.10,74.78,142.60,74.79,141.32,74.80,140.53,74.80,139.72,74.79,139.70,74.75,140.62,74.70,142.55,74.62,146.57,74.54,150.60,74.44,154.95,74.38,159.05,74.30,164.70,74.21,170.70,74.10,176.93,73.96,183.18,73.81,190.10,73.62,197.22,73.42,204.03,73.21,210.43,72.72,216.90,72.22,223.05,71.40,229.35,70.66,235.55,69.60,241.78,68.56,247.12,67.55,251.47,66.69,255.12,65.80,258.65,64.78,261.62,63.48,264.05,62.44,265.82,62.35,267.40,62.88,268.50,63.42,269.20,63.39,269.50,63.25,269.60,63.25,269.60
RZ_4219621_8318,null,null,50,0,1,null
RZ_4219621_8319,null,null,50,0,1,59.15,269.35,59.15,269.35,59.31,269.18,59.61,268.80,60.12,268.10,61.30,267.40,62.49,266.38,64.35,264.90,65.51,263.00,66.49,260.95,66.25,259.15,66.00,257.23,66.03,255.05,66.61,252.93,67.34,250.72,67.99,248.80,68.47,246.32,68.79,243.78,69.29,241.20,69.85,238.32,70.29,235.85,70.41,232.95,70.40,230.22,70.36,226.97,70.30,224.07,70.38,221.12,70.60,218.72,70.86,215.57,71.04,212.72,71.16,209.78,71.25,208.05,71.39,205.60,71.40,203.53,71.44,200.35,71.41,198.28,71.53,196.03,71.70,193.57,71.91,190.38,72.10,186.75,72.11,183.40,72.06,180.43,72.03,177.00
RZ_4219621_8320,null,null,50,0,1,72.10,174.43,72.16,171.35,72.17,169.03,72.21,166.28,72.24,164.25,72.26,161.88,72.44,159.88,72.61,157.53,72.95,155.57,73.20,153.53,73.44,152.00,73.53,150.05,73.53,148.10,73.54,146.00,73.56,143.68,73.58,141.90,73.56,140.30,73.54,138.95,73.60,137.25,73.67,135.62,73.62,134.47,73.50,132.82,73.44,131.65,73.58,130.30,73.80,129.68,73.97,128.43,73.95,127.62,73.84,126.62,73.71,126.25,73.67,125.00,73.62,124.10,73.64,123.17,73.71,122.88,73.79,122.60,73.80,121.83,73.79,120.97,73.75,120.17,73.70,119.60,73.66,119.30,73.70,118.97,73.74,118.92,73.76,118.88,73.74,118.67,73.72,118.30,73.69,117.85,73.66,117.67,73.65,117.72,73.75,117.80,73.86,117.83,73.84,117.90
RZ_4219621_8321,null,null,51,0,1,73.70,118.00,73.58,118.25,73.59,118.47,73.61,118.67,73.66,118.75,73.69,118.80,73.71,118.80,73.70,118.88,73.66,119.17,73.61,119.47,73.61,119.88,73.64,120.12,73.65,120.47,73.64,121.00,73.64,121.45,73.65,121.72,73.65,121.65,73.69,121.78,73.71,121.97,73.74,122.17,73.72,122.17,73.72,122.42,73.74,122.70,73.66,123.00,73.56,123.08,73.45,123.15,73.41,123.20,73.40,123.22,73.35,123.33,73.29,123.45,73.33,123.58,73.40,123.70,73.49,123.83,73.50,124.10,73.51,124.30,73.44,124.47,73.36,124.50,73.28,124.53,73.26,124.55,73.30,124.60,73.34,124.88,73.30,125.17,73.21,125.47,73.17,125.45,73.22,125.35,73.28,125.22,73.28,125.22,73.28,125.40,73.26,125.60,73.25,125.75,73.28,125.80
RZ_4219621_8322,null,null,51,0,1,73.33,126.03,73.38,126.25,73.40,126.42,73.40,126.33,73.40,126.25,73.39,126.22,73.40,126.25,73.45,126.28,73.50,126.50,73.49,126.80,73.42,127.08,73.38,127.15,73.39,127.10,73.44,127.05,73.49,126.85,73.50,126.75,73.47,126.70,73.45,126.83,73.42,126.88,73.39,126.80,73.36,126.78,73.41,126.78,73.46,126.90,73.47,126.97,73.46,127.03,73.44,127.00,73.42,127.08,73.38,127.15,73.35,127.20,73.36,127.20,73.42,127.40,73.47,127.60,73.46,127.95,73.50,128.10,73.54,128.25,73.60,128.22,73.64,128.15,73.70,128.07,73.74,128.03,73.70,128.18,73.62,128.35,73.56,128.20,73.56,127.90,73.56,127.60,73.55,127.83,73.53,128.05,73.51,128.28,73.51,128.28,73.54,128.28,73.56,128.12,73.59,127.97
RZ_4219621_8323,null,null,50,1,12,73.61,128.00,73.65,128.15,73.62,128.32,73.64,128.32,73.65,128.32,73.61,128.32,73.55,128.32,73.51,128.30,73.55,128.12,73.62,127.92,73.67,127.70,73.70,127.65,73.65,127.62,73.59,127.70,73.54,127.78,73.55,127.83,73.58,127.92,73.62,127.97,73.66,128.03,73.67,127.95,73.66,127.92,73.66,127.85,73.67,127.78,73.67,127.65,73.69,127.58,73.72,127.50,73.76,127.35,73.78,127.22,73.78,127.03,73.78,127.00,73.78,126.95,73.75,126.90,73.72,126.88,73.75,126.90,73.80,127.03,73.85,127.15,73.75,127.25,73.65,127.30,73.61,127.35,73.67,127.38,73.71,127.38,73.69,127.38,73.66,127.38,73.65,127.45,73.66,127.50,73.67,127.47,73.67,127.38,73.66,127.30,73.64,127.45,73.62,127.62
RZ_4219621_8324,null,null,50,0,4,73.66,127.83,73.75,127.80,73.84,127.60,73.86,127.40,73.85,127.00,73.83,126.80,73.80,126.83,73.79,127.05,73.79,127.33,73.81,127.38,73.83,127.20,73.84,126.97,73.85,126.78,73.84,126.90,73.80,127.03,73.78,127.12,73.81,126.95,73.85,126.75,73.91,126.55,73.94,126.55,73.96,126.58,73.97,126.60,73.96,126.67,73.92,126.78,73.88,126.85,73.86,126.62,73.86,126.33,73.88,126.03,73.84,126.03,73.80,126.08,73.78,126.25,73.76,126.42,73.76,126.53,73.75,126.65,73.70,126.95,73.53,127.72,73.21,128.93,72.92,130.43,72.78,132.10,72.74,134.10,72.69,136.47,72.62,138.90,72.60,141.05,72.61,142.47,72.60,143.72,72.58,144.47,72.60,145.50,72.72,146.28,72.86,147.15,73.00,148.10
RZ_4219621_8325,null,null,50,0,4,73.06,149.28,73.15,150.35,73.17,151.70,73.20,152.93,73.16,154.43,73.12,155.47,73.09,156.43,72.96,157.43,72.84,158.12,72.70,158.60,72.60,158.68,72.50,158.88,72.39,159.18,72.34,159.62,72.30,159.88,72.15,160.03,72.00,159.95,71.69,160.03,71.51,160.03,71.35,160.03,71.36,160.03,71.36,160.10,71.34,160.20,71.31,160.25,71.29,160.28,71.21,160.35,71.15,160.50,71.09,160.62,71.10,160.70,71.10,160.80,71.10,160.93,71.11,161.03,71.15,161.00,71.17,160.97,71.16,160.93,71.15,161.15,71.09,161.38,71.01,161.65,71.01,161.70,71.09,161.80,71.17,161.85,71.24,161.55,71.26,161.20,71.26,160.85,71.24,160.88,71.21,160.65,71.21,160.43,71.20,160.10,71.19,160.03,71.19,160.15
RZ_4219621_8326,null,null,50,0,4,71.21,160.40,71.20,160.53,71.19,160.40,71.20,160.20,71.33,160.10,71.44,160.03,71.45,160.03,71.36,160.03,71.29,159.95,71.34,159.78,71.40,159.62,71.46,159.57,71.45,159.65,71.42,159.75,71.40,159.62,71.47,159.45,71.56,159.20,71.61,159.15,71.59,159.18,71.55,159.28,71.54,159.40,71.54,159.45,71.53,159.45,71.50,159.38,71.58,159.32,71.66,159.30,71.72,159.28,71.71,159.28,71.65,159.25,71.61,159.18,71.64,159.12,71.70,159.10,71.84,159.10,71.90,159.03,71.96,158.85,71.97,158.68,71.99,158.60,71.91,158.62,71.84,158.65,71.85,158.68,71.92,158.70,71.95,158.72,71.90,158.75,71.86,158.82,71.88,158.88,71.95,158.90,72.00,158.88,72.05,158.90,72.05,158.95,72.05,159.00
RZ_4219621_8327,null,null,50,0,4,72.16,159.12,72.28,159.22,72.28,159.47,72.17,159.60,72.08,159.72,72.09,159.72,72.11,159.55,72.16,159.35,72.19,159.18,72.21,159.15,72.25,159.05,72.30,158.95,72.31,158.93,72.28,158.85,72.25,158.75,72.26,158.72,72.28,158.85,72.25,159.15,72.25,159.40,72.24,159.57,72.31,159.50,72.38,159.40,72.46,159.28,72.49,159.22,72.50,159.40,72.51,159.62,72.53,159.65,72.54,159.47,72.54,159.18,72.55,159.05,72.59,158.93,72.64,158.93,72.69,158.93,72.70,158.95,72.74,159.18,72.76,159.38,72.71,159.40,72.62,159.22,72.55,159.10,72.58,159.18,72.62,159.30,72.65,159.40,72.65,159.50,72.61,159.55,72.60,159.50,72.64,159.38,72.70,159.22,72.72,159.03,72.71,158.95,72.71,158.95
RZ_4219621_8328,null,null,50,0,1,72.79,159.07,72.85,159.15,72.88,159.22,72.86,159.32,72.88,159.43,72.89,159.18,72.91,158.90,72.94,158.70,72.96,158.62,72.97,158.62,72.97,158.57,72.96,158.62,72.96,158.70,72.94,158.75,72.91,159.00,72.91,159.20,72.94,159.25,72.97,159.20,72.99,159.12,72.99,159.15,72.97,159.18,72.97,159.25,73.00,159.30,73.04,159.30,73.09,159.45,73.11,159.62,73.15,159.72,73.16,159.60,73.16,159.47,73.16,159.47,73.12,159.55,73.08,159.65,73.06,159.70,73.09,159.72,73.11,159.68,73.12,159.60,73.15,159.53,73.11,159.72,73.06,159.85,73.14,159.90,73.28,159.47,73.40,159.12,73.40,158.95,73.39,159.07,73.38,159.35,73.36,159.53,73.36,159.75,73.36,159.82,73.36,159.88,73.36,159.88
RZ_4219621_8329,null,null,50,0,1,73.39,159.90,73.41,159.90,73.42,159.90,73.42,159.85,73.45,159.82,73.47,159.88,73.47,160.03,73.45,160.15,73.42,160.20,73.41,160.20,73.36,160.22,73.33,160.22,73.29,160.20,73.39,160.22,73.49,160.30,73.56,160.45,73.53,160.68,73.49,160.90,73.47,160.85,73.47,160.70,73.47,160.60,73.49,160.70,73.53,160.75,73.56,160.57,73.58,160.38,73.59,160.18,73.62,160.15,73.66,160.12,73.69,160.15,73.69,160.22,73.67,160.30,73.66,160.35,73.65,160.43,73.65,160.43,73.65,160.38,73.65,160.28,73.64,160.40,73.62,160.55,73.66,160.65,73.71,160.60,73.75,160.62,73.74,160.75,73.75,160.85,73.76,160.85,73.78,160.78,73.74,160.82,73.70,160.85,73.67,160.93,73.69,160.90,73.76,160.90
RZ_4219621_8330,null,null,49,0,1,73.84,160.97,73.90,161.03,73.86,161.12,73.83,161.15,73.81,161.18,73.85,161.15,73.86,161.07,73.86,160.95,73.85,160.85,73.85,160.78,73.86,160.75,73.88,160.70,73.80,160.70,73.71,160.70,73.75,160.68,73.86,160.65,73.97,160.60,73.97,160.57,73.95,160.57,73.92,160.60,73.91,160.78,73.91,160.93,73.92,161.03,73.92,160.95,73.94,160.85,73.94,160.85,73.94,160.90,73.91,161.00,73.90,161.03,73.90,160.80,73.88,160.55,73.86,160.35,73.89,160.43,73.94,160.53,73.99,160.57,73.97,160.60,73.91,160.65,73.86,160.60,73.88,160.53,73.94,160.55,74.04,160.62,74.08,160.72,74.12,160.70,74.09,160.68,74.05,160.68,74.03,160.65,74.08,160.60,74.11,160.65,74.15,160.75
RZ_4219621_8331,null,null,50,0,1,74.15,160.82,74.16,160.68,74.19,160.47,74.21,160.30,74.21,160.40,74.20,160.57,74.17,160.75,74.19,160.57,74.22,160.40,74.28,160.22,74.29,160.20,74.31,160.20,74.28,160.20,74.25,160.22,74.22,160.25,74.22,160.12,74.17,159.90,73.92,159.65,73.67,159.43,73.46,159.28,73.40,158.95,73.29,158.65,73.16,158.28,73.06,158.03,72.81,157.75,72.59,157.22,72.40,156.75,72.17,156.00,71.96,155.40,71.71,154.68,71.66,154.10,71.64,153.32,71.65,152.78,71.70,152.25,71.76,151.82,71.84,151.38,72.10,150.70,72.34,150.30,72.70,149.85,72.90,149.50,73.19,149.10,73.40,148.72,73.59,148.62,73.72,148.55,73.83,148.57,73.94,148.57,74.01,148.15,74.12,147.47,74.19,146.78,74.24,146.55
RZ_4219621_8332,null,null,50,0,1,74.24,146.53,74.24,146.30,74.25,146.07,74.30,145.85,74.33,145.57,74.33,145.30,74.35,145.05,74.45,145.07,74.55,144.97,74.59,144.82,74.58,144.75,74.56,144.82,74.56,144.90,74.56,144.90,74.59,144.78,74.60,144.60,74.60,144.43,74.59,144.50,74.58,144.68,74.56,144.85,74.56,144.85,74.60,144.70,74.67,144.50,74.76,144.50,74.80,144.72,74.79,144.95,74.78,144.97,74.75,144.93,74.66,144.85,74.59,144.75,74.49,144.70,74.46,144.70,74.44,144.62,74.46,144.57,74.47,144.55,74.47,144.93,74.46,145.30,74.46,145.38,74.47,145.10,74.49,144.88,74.51,144.90,74.53,144.90,74.54,145.05,74.55,145.25,74.56,145.43,74.58,145.43,74.61,145.47,74.64,145.65,74.64,145.85,74.58,146.07
RZ_4219621_8333,null,null,50,0,1,74.53,146.18,74.47,146.38,74.46,146.47,74.45,146.55,74.47,146.65,74.53,146.75,74.56,146.80,74.54,146.75,74.50,146.70,74.45,146.72,74.45,146.70,74.51,146.68,74.59,146.68,74.65,146.80,74.62,146.90,74.59,147.00,74.59,147.00,74.55,147.03,74.50,147.10,74.51,147.15,74.55,147.18,74.58,147.30,74.55,147.40,74.51,147.47,74.50,147.38,74.50,147.30,74.51,147.30,74.50,147.25,74.50,147.12,74.49,147.00,74.49,147.15,74.49,147.38,74.47,147.62,74.47,147.62,74.47,147.62,74.47,147.65,74.51,147.60,74.60,147.55,74.69,147.62,74.69,147.78,74.64,147.97,74.59,147.97,74.59,147.95,74.58,147.93,74.56,147.93,74.55,147.93,74.51,147.95,74.49,148.00,74.53,148.03,74.56,148.00
RZ_4219621_8334,null,null,50,0,11,74.60,147.95,74.58,147.95,74.55,147.95,74.56,147.90,74.61,147.97,74.66,148.10,74.67,148.25,74.66,148.30,74.62,148.32,74.59,148.38,74.59,148.43,74.64,148.32,74.69,148.20,74.67,148.10,74.66,148.12,74.67,148.32,74.70,148.53,74.71,148.60,74.71,148.45,74.72,148.47,74.74,148.62,74.75,148.72,74.74,148.70,74.72,148.65,74.76,148.55,74.83,148.43,74.96,148.32,75.04,148.35,74.97,148.43,74.85,148.47,74.72,148.47,74.79,148.45,74.85,148.50,74.92,148.55,74.92,148.78,74.96,148.90,75.00,148.90,75.04,148.75,74.97,148.68,74.89,148.75,74.81,148.85,74.81,148.93,74.81,149.07,74.80,149.20,74.79,149.32,74.78,149.30,74.78,149.28,74.78,149.25,74.79,149.25,74.81,149.22
RZ_4219621_8335,null,null,50,0,11,74.84,149.20,74.85,149.35,74.85,149.53,74.84,149.65,74.84,149.57,74.80,149.47,74.78,149.43,74.76,149.38,74.84,149.50,74.90,149.65,74.95,149.60,74.94,149.40,74.88,149.18,74.81,149.18,74.74,149.22,74.70,149.35,74.67,149.45,74.71,149.47,74.75,149.55,74.76,149.65,74.74,149.78,74.72,149.78,74.71,149.97,74.75,150.18,74.79,150.20,74.84,150.07,74.85,149.95,74.84,149.97,74.81,150.05,74.78,150.12,74.80,150.20,74.80,150.20,74.79,150.22,74.78,150.25,74.75,150.25,74.76,150.22,74.78,150.22,74.79,150.22,74.79,150.25,74.84,150.35,74.89,150.40,74.84,150.47,74.72,150.47,74.67,150.47,74.75,150.47,74.83,150.50,74.83,150.53,74.83,150.53,74.83,150.55,74.75,150.60
RZ_4219621_8336,null,null,50,1,11,74.69,150.53,74.70,150.45,74.78,150.32,74.85,150.32,74.85,150.40,74.85,150.47,74.86,150.53,74.86,150.53,74.85,150.55,74.84,150.60,74.88,150.55,74.91,150.47,74.92,150.32,74.89,150.32,74.85,150.32,74.83,150.35,74.83,150.35,74.83,150.47,74.85,150.62,74.89,150.80,74.90,150.80,74.89,150.82,74.86,150.85,74.83,150.85,74.79,150.88,74.75,150.90,74.76,150.90,74.79,150.80,74.84,150.62,74.86,150.43,74.83,150.38,74.79,150.40,74.78,150.45,74.81,150.45,74.84,150.47,74.84,150.40,74.83,150.30,74.84,150.40,74.83,150.62,74.80,150.85,74.76,150.88,74.75,150.85,74.75,150.80,74.75,150.78,74.74,150.75,74.76,150.75,74.79,150.78,74.84,150.80,74.85,150.82,74.85,150.95
RZ_4219621_8337,null,null,51,0,11,74.84,151.03,74.81,151.07,74.83,150.88,74.85,150.70,74.90,150.53,74.92,150.45,74.99,150.38,75.01,150.40,74.90,150.47,74.76,150.55,74.72,150.53,74.83,150.47,74.88,150.45,74.78,150.45,74.69,150.53,74.66,150.62,74.69,150.72,74.74,150.78,74.80,150.68,74.79,150.60,74.74,150.47,74.69,150.43,74.69,150.68,74.61,150.97,74.54,151.03,74.54,150.78,74.61,150.55,74.69,150.62,74.67,150.75,74.66,150.88,74.70,150.93,74.74,150.90,74.79,150.85,74.80,150.93,74.81,151.03,74.74,151.12,74.67,150.93,74.60,150.72,74.61,150.55,74.55,150.57,74.51,150.53,74.47,150.47,74.46,150.43,74.44,150.43,74.42,150.45,74.41,150.45,74.44,150.45,74.47,150.50,74.51,150.57,74.54,150.57,74.54,150.55
RZ_4219621_8338,null,null,50,0,11,74.55,150.50,74.55,150.57,74.55,150.70,74.54,150.80,74.51,150.78,74.45,150.70,74.41,150.62,74.36,150.62,74.38,150.72,74.39,150.80,74.40,150.62,74.47,150.35,74.55,150.12,74.60,150.18,74.59,150.30,74.55,150.50,74.53,150.68,74.51,150.70,74.51,150.60,74.50,150.50,74.49,150.47,74.44,150.43,74.41,150.38,74.41,150.38,74.45,150.43,74.46,150.45,74.42,150.47,74.39,150.47,74.38,150.50,74.36,150.55,74.36,150.65,74.36,150.78,74.36,150.82,74.39,150.97,74.42,151.05,74.41,151.03,74.35,150.90,74.31,150.78,74.35,150.72,74.38,150.70,74.39,150.65,74.41,150.60,74.45,150.50,74.50,150.45,74.53,150.35,74.54,150.30,74.53,150.25,74.51,150.28,74.51,150.30,74.54,150.30
RZ_4219621_8339,null,null,50,0,11,74.56,150.30,74.58,150.30,74.58,150.28,74.53,150.30,74.49,150.38,74.49,150.45,74.55,150.47,74.60,150.47,74.60,150.43,74.60,150.35,74.62,150.32,74.65,150.40,74.59,150.47,74.50,150.60,74.42,150.65,74.44,150.68,74.46,150.60,74.49,150.60,74.50,150.60,74.49,150.47,74.49,150.35,74.49,150.20,74.49,150.20,74.49,150.20,74.49,150.18,74.49,150.18,74.46,150.18,74.42,150.22,74.40,150.28,74.39,150.22,74.39,150.05,74.41,149.85,74.42,149.95,74.42,150.15,74.40,150.35,74.39,150.38,74.38,150.38,74.39,150.35,74.36,150.32,74.34,150.25,74.31,150.18,74.31,150.12,74.31,150.07,74.33,149.95,74.34,149.82,74.35,149.72,74.34,149.72,74.35,149.75,74.35,149.80,74.36,149.93
RZ_4219621_8340,null,null,50,0,3,74.33,150.05,74.28,150.18,74.24,150.28,74.24,150.35,74.22,150.35,74.21,150.30,74.21,150.03,74.17,149.78,74.14,149.53,74.21,149.50,74.30,149.43,74.30,149.40,74.20,149.38,74.12,149.35,74.09,149.32,74.05,149.57,74.08,149.78,74.16,149.75,74.24,149.60,74.25,149.47,74.25,149.55,74.26,149.53,74.29,149.53,74.14,149.57,73.97,149.43,73.96,149.20,74.11,149.12,74.20,149.28,74.16,149.43,74.12,149.40,74.17,149.22,74.20,149.10,74.25,149.00,74.28,149.03,74.29,149.05,74.29,149.07,74.29,149.07,74.33,148.85,74.38,148.60,74.39,148.32,74.35,148.25,74.31,148.35,74.31,148.53,74.31,148.70,74.25,148.78,74.17,148.82,74.09,148.88,74.09,148.85,74.09,148.82,74.06,148.93
RZ_4219621_8341,null,null,50,0,3,74.04,149.03,74.01,149.10,74.00,149.07,74.00,148.72,74.00,148.43,74.01,148.12,74.03,148.12,74.04,148.15,74.06,148.20,74.09,148.10,74.10,147.97,74.11,147.80,74.11,147.78,74.11,147.80,74.11,147.90,74.05,148.00,73.99,148.03,73.96,147.97,74.00,147.85,74.04,147.80,74.03,147.78,74.01,147.80,73.97,147.85,73.96,147.90,73.95,147.93,73.97,147.90,73.96,147.90,73.94,147.93,73.90,148.00,73.92,148.05,73.95,148.07,73.97,148.05,73.99,147.88,73.96,147.72,73.92,147.65,73.88,147.68,73.94,147.70,74.01,147.57,74.08,147.22,74.06,146.90,74.04,146.90,74.04,147.07,74.04,147.28,74.03,147.25,74.03,147.25,74.03,147.22,74.01,147.22,73.96,147.22,73.92,147.20,73.99,147.18
RZ_4219621_8342,null,null,99,0,1,74.06,147.15,74.12,147.15,74.12,147.03,74.12,146.93,74.14,146.80,74.12,146.68,74.14,146.55,74.15,146.68,74.20,146.93,74.16,147.15,74.11,147.15,74.06,147.18,73.96,147.28,73.88,147.10,73.88,146.88,73.96,146.68,74.05,146.68,74.04,146.68,74.05,146.65,74.08,146.65,74.05,146.72,74.00,146.80,73.95,146.72,73.95,146.57,74.00,146.40,74.06,146.35,74.03,146.32,73.95,146.32,73.91,146.32,73.96,146.32,74.00,146.32,74.00,146.30,73.99,146.20,73.97,146.07,73.95,146.03,73.91,146.07,73.83,146.20,73.76,146.38,73.74,146.50,73.78,146.57,73.88,146.57,73.97,146.45,74.06,146.30,74.08,146.10,74.05,146.07,74.00,146.05,73.94,146.07,73.94,145.95,73.92,145.80,73.91,145.62,73.86,145.55,73.83,145.47,73.81,145.60,73.85,145.78,73.86,146.03,73.83,146.12,73.79,146.28,73.80,146.35,73.83,146.43,73.86,146.43,73.86,146.22,73.91,146.00,73.95,145.75,73.90,145.75,73.84,145.75,73.76,145.75,73.79,145.85,73.79,145.97,73.81,145.95,73.84,145.82,73.86,145.68,73.89,145.65,73.89,145.65,73.86,145.53,73.85,145.30,73.79,145.10,73.72,145.00,73.65,145.07,73.64,145.18,73.64,145.22,73.62,145.25,73.64,145.25,73.65,145.20,73.66,145.15,73.65,145.07,73.65,145.05,73.60,145.05,73.58,145.07,73.54,145.12,73.54,145.18,73.55,145.20,73.56,145.20,73.72,145.10,74.09,144.85,74.44,144.60,74.76,144.47,75.00,144.50,75.34,144.40,75.72,143.97
RZ_4219621_8343,null,null,50,0,1,76.01,143.55,76.44,142.85,76.69,142.45,77.12,141.93,77.50,141.72,77.88,141.53,78.15,141.38,78.26,141.30,78.45,141.20,78.58,140.88,78.70,140.32,78.74,139.82,78.85,139.47,78.96,139.25,79.03,139.03,78.96,138.95,78.96,138.95,79.05,138.93,79.15,138.35,79.16,137.72,79.12,137.20,79.09,137.30,79.09,137.45,79.06,137.43,79.01,137.35,78.95,137.22,79.00,137.00,79.09,136.78,79.16,136.57,79.15,136.55,79.09,136.50,79.04,136.35,79.00,136.20,79.03,136.07,79.12,136.05,79.21,136.07,79.30,136.10,79.34,136.18,79.36,136.20,79.36,136.05,79.31,135.88,79.26,135.72,79.24,135.78,79.16,135.82,79.09,135.85,79.03,135.88,79.03,135.90,79.03,135.90,79.00,135.95,78.97,136.03
RZ_4219621_8344,null,null,50,0,1,79.08,136.05,79.20,136.03,79.24,136.00,79.16,135.95,79.09,135.93,79.12,135.80,79.11,135.72,79.08,135.65,79.03,135.65,78.97,135.65,78.88,135.68,78.79,135.72,78.75,135.80,78.78,135.88,78.80,135.88,78.78,135.85,78.76,135.88,78.74,135.90,78.74,135.85,78.75,135.80,78.75,136.05,78.80,136.32,78.84,136.40,78.92,136.18,78.99,135.97,78.96,136.00,78.88,136.05,78.69,136.12,78.60,136.20,78.46,136.10,78.44,135.85,78.42,135.62,78.51,135.60,78.56,135.68,78.60,135.75,78.58,135.78,78.54,135.80,78.51,135.82,78.49,135.85,78.47,135.88,78.50,135.78,78.54,135.72,78.53,135.65,78.47,135.68,78.42,135.68,78.42,135.68,78.45,135.70,78.46,135.82,78.47,135.97,78.47,136.15
RZ_4219621_8345,null,null,50,0,1,78.46,136.22,78.46,136.28,78.46,136.22,78.45,136.15,78.45,136.12,78.44,136.12,78.44,136.25,78.44,136.43,78.46,136.60,78.49,136.47,78.45,136.38,78.40,136.25,78.36,136.35,78.38,136.38,78.38,136.22,78.38,136.07,78.38,135.90,78.38,135.90,78.36,135.90,78.35,135.90,78.34,135.93,78.36,135.80,78.40,135.65,78.36,135.53,78.31,135.50,78.25,135.70,78.26,135.93,78.24,136.12,78.21,136.25,78.16,136.35,78.10,136.40,78.04,136.30,78.00,136.05,77.99,135.85,77.97,135.60,77.95,135.50,77.92,135.43,77.91,135.47,77.90,135.62,77.96,135.75,78.01,135.70,78.04,135.50,77.99,135.53,77.94,135.70,77.94,135.90,77.95,135.62,77.95,135.38,77.94,134.95,77.94,134.82,77.94,135.07
RZ_4219621_8346,null,null,51,0,1,77.95,135.50,77.94,135.93,77.92,135.75,77.92,135.55,77.94,135.32,77.95,135.43,77.95,135.60,77.94,135.80,77.92,135.65,77.91,135.50,77.91,135.25,77.88,135.15,77.88,135.22,77.89,135.45,77.94,135.68,77.91,135.75,77.86,135.75,77.81,135.75,77.81,135.70,77.83,135.62,77.83,135.55,77.81,135.50,77.78,135.57,77.74,135.68,77.74,135.75,77.71,135.75,77.70,135.72,77.66,135.70,77.67,135.72,77.70,135.72,77.74,135.70,77.76,135.65,77.76,135.57,77.75,135.55,77.75,135.50,77.74,135.47,77.67,135.47,77.62,135.45,77.58,135.43,77.58,135.35,77.61,135.28,77.65,135.18,77.66,135.12,77.64,135.25,77.61,135.45,77.54,135.68,77.47,135.50,77.45,135.28,77.49,135.05,77.51,135.10,77.50,135.25
RZ_4219621_8347,null,null,50,0,1,77.47,135.40,77.45,135.45,77.38,135.45,77.33,135.43,77.33,135.38,77.40,135.32,77.47,135.18,77.49,135.05,77.49,134.93,77.50,134.85,77.51,134.78,77.53,134.93,77.53,135.15,77.53,135.30,77.45,135.28,77.39,135.57,77.39,135.93,77.47,136.12,77.56,135.85,77.56,135.78,77.51,135.80,77.45,135.93,77.39,135.80,77.39,135.75,77.41,135.75,77.40,135.78,77.36,135.75,77.34,135.70,77.40,135.57,77.46,135.45,77.50,135.32,77.46,135.35,77.44,135.38,77.45,135.40,77.46,135.40,77.47,135.38,77.47,135.18,77.46,135.00,77.44,134.80,77.42,134.75,77.39,134.72,77.34,134.80,77.33,134.90,77.33,135.03,77.35,135.10,77.36,135.15,77.30,135.15,77.24,135.18,77.20,135.20,77.22,135.20
RZ_4219621_8348,null,null,50,0,1,77.25,135.12,77.22,135.07,77.19,135.03,77.16,135.05,77.16,135.05,77.15,135.05,77.14,135.05,77.17,134.97,77.24,134.88,77.29,134.80,77.31,134.75,77.34,134.75,77.36,134.72,77.38,134.72,77.42,134.75,77.46,134.82,77.45,134.90,77.44,134.97,77.41,135.00,77.44,134.95,77.42,134.85,77.40,134.90,77.38,135.05,77.35,135.22,77.35,135.03,77.34,134.80,77.34,134.78,77.35,134.97,77.36,135.00,77.36,134.82,77.34,134.65,77.31,134.75,77.31,134.82,77.33,134.85,77.29,134.82,77.26,134.82,77.22,134.82,77.21,134.85,77.28,134.88,77.34,134.85,77.34,134.85,77.29,134.70,77.22,134.55,77.24,134.38,77.25,134.47,77.28,134.62,77.22,134.80,77.17,134.85,77.14,134.80,77.16,134.70
RZ_4219621_8349,null,null,50,0,1,77.19,134.62,77.20,134.68,77.20,134.75,77.22,134.82,77.26,134.88,77.28,134.90,77.26,134.93,77.25,134.93,77.21,134.97,77.20,135.03,77.20,135.07,77.20,135.12,77.21,135.15,77.24,135.05,77.28,134.95,77.30,134.90,77.29,134.95,77.31,135.10,77.34,135.18,77.36,135.10,77.36,134.97,77.24,134.80,77.12,134.75,77.04,134.70,77.06,134.68,77.09,134.68,77.08,134.70,77.08,134.72,77.09,134.78,77.10,134.78,77.12,134.78,77.14,134.70,77.10,134.70,77.06,134.72,77.01,134.82,77.01,134.88,76.96,134.93,76.94,134.93,76.91,135.03,76.92,135.10,76.95,135.00,76.90,134.80,76.86,134.60,76.88,134.47,76.91,134.40,76.96,134.28,76.95,134.22,76.96,134.18,76.96,134.18,76.96,134.18
RZ_4219621_8350,null,null,50,0,1,76.95,134.18,76.92,134.18,76.91,134.20,76.90,134.20,76.90,134.20,76.92,134.18,76.96,134.10,76.99,134.05,76.99,134.07,76.97,134.12,76.96,134.12,76.95,134.05,76.94,133.97,76.91,133.97,76.88,133.97,76.85,133.97,76.85,133.97,76.85,133.95,76.83,133.93,76.81,133.90,76.78,133.90,76.75,133.95,76.79,134.03,76.85,134.03,76.91,134.00,76.97,133.80,77.03,133.70,77.00,133.57,76.91,133.60,76.84,133.70,76.84,133.80,76.85,133.90,76.85,133.90,76.84,133.95,76.79,134.03,76.75,134.07,76.72,134.10,76.74,134.07,76.74,133.95,76.72,133.85,76.67,133.75,76.65,133.68,76.70,133.57,76.79,133.53,76.85,133.62,76.81,133.75,76.76,133.82,76.72,133.90,76.75,133.97,76.80,134.00
RZ_4219621_8351,null,null,50,0,1,76.85,133.93,76.86,133.85,76.88,133.82,76.88,133.85,76.85,133.90,76.80,133.95,76.76,134.07,76.74,134.15,76.74,134.22,76.74,134.28,76.75,134.18,76.78,133.95,76.81,133.72,76.80,133.65,76.78,133.70,76.74,133.72,76.72,133.80,76.71,133.85,76.72,133.90,76.75,133.90,76.78,133.90,76.79,133.90,76.71,133.90,76.64,133.93,76.59,133.78,76.60,133.65,76.62,133.45,76.64,133.38,76.64,133.32,76.61,133.68,76.59,134.03,76.62,134.32,76.69,134.25,76.75,134.15,76.75,134.10,76.75,134.10,76.76,134.07,76.76,134.05,76.71,133.95,76.67,133.88,76.67,133.82,76.71,133.85,76.60,133.90,76.49,133.82,76.35,133.78,76.34,133.60,76.41,133.53,76.49,133.40,76.55,133.38,76.55,133.38
RZ_4219621_8352,null,null,50,0,1,76.54,133.40,76.53,133.45,76.51,133.43,76.50,133.47,76.51,133.50,76.51,133.62,76.54,133.70,76.55,133.75,76.55,133.72,76.47,133.68,76.41,133.68,76.34,133.70,76.39,133.60,76.42,133.45,76.46,133.30,76.44,133.50,76.42,133.70,76.44,133.88,76.47,133.93,76.36,133.97,76.24,133.85,76.10,133.70,76.12,133.47,76.15,133.45,76.16,133.47,76.15,133.55,76.12,133.62,76.12,133.68,76.15,133.68,76.16,133.65,76.16,133.53,76.14,133.38,76.12,133.22,76.06,133.18,76.00,133.15,76.03,133.15,76.10,133.15,76.17,133.18,76.20,133.12,76.21,133.05,76.22,133.10,76.24,133.25,76.24,133.43,76.22,133.47,76.22,133.43,76.22,133.32,76.24,133.20,76.25,133.12,76.26,133.05,76.28,132.93
RZ_4219621_8353,null,null,50,0,1,76.29,132.82,76.20,132.75,76.11,132.78,76.03,132.78,76.05,132.93,76.11,133.03,76.17,133.03,76.21,132.82,76.21,132.68,76.22,132.50,76.22,132.35,76.21,132.57,76.12,132.95,76.04,133.05,75.96,132.80,75.96,132.50,75.97,132.45,76.03,132.40,76.06,132.38,76.05,132.38,76.03,132.32,76.08,132.28,76.14,132.30,76.16,132.40,76.12,132.57,76.12,132.70,76.16,132.75,76.20,132.60,76.19,132.32,76.19,132.07,76.20,131.97,76.14,131.97,75.95,131.80,75.71,131.32,75.55,130.47,75.40,129.35,75.12,128.55,74.85,128.90,74.47,130.10,74.26,132.38,74.04,135.18,73.64,139.45,72.95,143.65,72.25,148.82,71.81,153.55,71.35,159.43,70.89,164.50,70.47,170.85,70.35,177.03,70.16,183.40
RZ_4219621_8354,null,null,50,0,12,69.96,188.97,69.59,194.47,69.22,199.82,68.78,204.57,68.30,209.18,67.81,213.25,67.39,216.97,67.08,220.32,66.49,223.53,65.94,226.80,65.47,229.45,65.30,232.00,65.19,234.10,65.05,235.70,64.84,237.50,64.65,238.72,64.51,240.05,64.19,240.85,63.81,241.80,63.45,242.40,63.41,242.70,63.34,243.25,63.26,243.72,63.20,244.18,63.16,244.45,63.10,244.95,62.96,245.55,62.85,245.90,62.74,246.28,62.69,246.55,62.74,247.05,62.90,247.32,63.06,247.55,63.19,247.53,63.23,247.50,63.25,247.53,63.19,247.55,63.10,247.60,63.06,247.60,63.04,247.60,63.05,247.57,63.05,247.60,63.02,247.60,62.99,247.53,62.89,247.40,62.81,247.20,62.89,247.05,63.06,246.65,63.10,246.30,63.01,245.97
RZ_4219621_8355,null,null,50,0,12,62.92,245.68,62.96,245.32,63.20,244.90,63.42,244.57,63.83,244.03,64.03,243.65,64.36,243.15,64.53,242.62,64.72,242.07,64.86,241.70,65.34,241.47,65.80,241.00,66.31,240.62,66.50,240.35,66.99,240.22,67.35,240.12,67.66,239.97,67.69,239.93,67.72,239.85,67.75,239.90,67.76,239.97,67.72,240.18,67.70,240.62,67.67,241.05,67.53,241.35,67.22,241.65,66.90,242.20,66.81,242.85,66.85,243.50,66.95,243.90,66.95,244.38,66.92,244.93,66.81,245.55,66.69,246.25,66.62,246.82,66.70,247.30,66.85,247.50,66.97,247.47,67.04,247.53,67.01,247.68,66.99,247.88,67.05,248.05,67.16,248.03,67.26,247.75,67.24,247.40,67.10,246.95,67.08,246.55,67.10,245.80,67.24,245.22,67.33,244.47
RZ_4219621_8356,null,null,50,0,4,67.40,243.72,67.62,242.68,67.84,241.75,68.38,240.82,68.89,240.00,69.45,238.68,69.65,237.53,69.79,236.28,69.92,235.10,69.89,233.45,69.79,231.68,69.67,230.03,69.50,228.15,69.30,225.88,69.08,224.10,69.20,222.30,69.39,220.80,69.58,218.53,69.69,216.32,69.75,214.10,69.84,211.97,69.92,209.95,70.01,207.70,70.10,205.57,70.16,203.60,70.20,201.43,70.21,199.53,70.12,197.18,70.04,195.45,70.10,193.03,70.25,191.25,70.47,189.03,70.56,187.18,70.60,185.10,70.54,183.35,70.49,181.35,70.33,179.15,70.12,177.22,69.91,175.05,69.86,173.12,69.80,170.72,69.60,168.72,69.40,166.70,69.30,164.43,69.33,162.35,69.35,160.55,69.38,158.70,69.49,157.18,69.59,155.45,69.67,154.30
RZ_4219621_8357,null,null,50,0,4,69.86,152.80,70.08,151.18,70.25,149.70,70.16,148.03,70.08,146.50,69.92,144.65,69.88,143.05,69.83,141.78,69.84,140.22,69.88,139.07,69.91,137.57,69.95,136.82,70.00,135.82,69.97,135.22,69.94,134.75,69.97,133.75,70.06,132.75,70.14,131.75,70.12,131.50,70.09,131.30,70.01,131.03,69.94,130.78,69.88,130.57,69.85,130.28,69.86,129.93,69.88,129.28,69.90,128.78,69.90,128.60,69.92,128.75,69.90,128.93,69.86,128.97,69.86,129.50,69.89,130.03,69.91,130.53,69.94,130.53,69.95,130.55,69.97,130.62,70.00,130.85,70.01,131.18,70.05,131.62,70.08,131.93,70.06,132.07,70.05,132.25,70.04,132.38,70.05,132.47,70.01,132.38,70.01,132.32,70.01,132.25,70.04,132.25,69.97,132.55
RZ_4219621_8358,null,null,49,0,4,69.92,132.85,69.88,133.15,69.89,133.20,69.89,133.22,69.88,133.28,69.88,133.03,69.86,132.80,69.88,132.72,69.89,132.88,69.94,133.05,69.97,133.07,69.96,133.03,69.91,132.93,69.88,132.85,69.86,132.93,69.83,133.00,69.79,133.03,69.83,133.22,69.88,133.47,69.91,133.78,69.90,133.85,69.90,133.90,69.90,133.68,69.89,133.47,69.88,133.28,69.89,133.30,69.91,133.32,69.88,133.40,69.80,133.62,69.74,133.82,69.75,134.10,69.79,134.20,69.81,134.15,69.80,134.00,69.76,133.85,69.72,133.97,69.75,134.10,69.75,134.25,69.75,134.28,69.72,134.15,69.74,134.03,69.74,133.90,69.70,133.90,69.65,133.90,69.62,133.80,69.69,133.57,69.80,133.38,69.89,133.32,69.92,133.45
RZ_4219621_8359,null,null,50,0,4,69.90,133.60,69.89,133.68,69.84,133.70,69.76,133.72,69.69,133.75,69.66,133.68,69.65,133.55,69.66,133.43,69.70,133.35,69.67,133.35,69.61,133.50,69.55,133.65,69.56,133.78,69.58,133.80,69.58,133.93,69.59,134.10,69.60,134.18,69.61,134.12,69.60,134.00,69.56,133.97,69.51,134.03,69.47,134.12,69.54,134.05,69.61,133.93,69.61,133.80,69.53,133.75,69.44,133.78,69.42,133.80,69.41,133.82,69.40,133.65,69.41,133.47,69.42,133.50,69.44,133.68,69.44,133.88,69.46,133.88,69.47,133.88,69.49,133.85,69.47,133.65,69.47,133.55,69.47,133.45,69.47,133.50,69.47,133.47,69.47,133.47,69.46,133.45,69.42,133.47,69.40,133.55,69.38,133.60,69.39,133.47,69.40,133.32,69.40,133.20
RZ_4219621_8360,null,null,50,0,4,69.41,133.25,69.42,133.30,69.42,133.40,69.33,133.50,69.22,133.60,69.15,133.62,69.16,133.60,69.15,133.60,69.14,133.57,69.12,133.62,69.14,133.68,69.12,133.65,69.09,133.60,69.05,133.57,69.04,133.57,69.04,133.50,69.05,133.40,69.05,133.32,69.03,133.35,68.97,133.50,68.92,133.65,68.90,133.80,68.89,133.82,68.90,133.82,68.96,133.75,69.01,133.65,69.01,133.65,68.97,133.70,68.95,133.53,68.94,133.25,68.89,133.28,68.83,133.55,68.78,133.70,68.78,133.55,68.80,133.43,68.80,133.47,68.79,133.50,68.83,133.32,68.89,133.12,68.97,132.97,69.00,133.03,68.95,133.10,68.88,133.15,68.80,133.20,68.80,133.25,68.80,133.28,68.81,133.22,68.84,133.15,68.86,133.22,68.86,133.40
RZ_4219621_8361,null,null,50,0,4,68.90,133.55,68.92,133.55,68.92,133.55,68.86,133.35,68.76,133.15,68.70,132.97,68.67,132.97,68.67,133.12,68.69,133.25,68.69,133.22,68.69,133.05,68.69,132.90,68.67,132.90,68.66,132.93,68.67,132.93,68.66,132.95,68.64,132.97,68.62,132.97,68.62,133.00,68.62,133.00,68.62,133.10,68.65,133.22,68.69,133.32,68.61,133.22,68.53,133.12,68.40,133.05,68.36,133.15,68.40,133.35,68.46,133.47,68.54,133.53,68.47,133.45,68.41,133.40,68.36,133.18,68.36,132.93,68.38,132.72,68.39,132.72,68.41,132.78,68.42,132.80,68.45,132.88,68.39,132.90,68.31,133.03,68.21,133.15,68.17,133.20,68.22,133.10,68.31,133.03,68.36,132.93,68.34,132.88,68.33,132.85,68.33,132.88,68.33,132.90
RZ_4219621_8362,null,null,50,0,4,68.33,133.00,68.31,133.07,68.31,133.15,68.31,133.18,68.33,132.93,68.34,132.68,68.34,132.43,68.25,132.45,68.15,132.55,68.06,132.65,68.06,132.78,68.06,132.78,68.06,132.78,68.11,132.85,68.17,132.95,68.21,133.10,68.21,133.18,68.12,133.25,68.04,133.25,67.99,133.15,68.03,133.12,68.04,133.07,68.01,132.90,67.99,132.65,67.96,132.50,67.92,132.65,67.89,132.80,67.85,132.90,67.85,132.95,67.91,132.97,67.99,132.95,68.04,132.95,68.03,132.93,68.00,132.88,67.91,132.85,67.83,132.85,67.83,132.82,67.91,132.75,67.99,132.68,67.99,132.65,67.97,132.65,68.01,132.68,68.05,132.60,68.06,132.57,68.04,132.53,68.01,132.35,68.00,132.15,67.96,131.97,67.92,132.05,67.88,132.12
RZ_4219621_8363,null,null,50,0,4,67.80,132.20,67.72,132.32,67.69,132.45,67.70,132.57,67.75,132.40,67.80,132.18,67.79,131.97,67.74,132.05,67.69,132.10,67.69,132.12,67.66,132.12,67.64,132.12,67.59,132.12,67.58,132.10,67.55,132.07,67.58,132.12,67.65,132.15,67.71,132.18,67.74,132.22,67.72,132.20,67.69,132.18,67.66,132.18,67.64,132.22,67.64,132.20,67.64,132.12,67.64,132.05,67.71,132.03,67.78,132.00,67.76,131.97,67.69,131.93,67.56,131.88,67.53,131.82,67.49,131.80,67.50,131.78,67.51,131.93,67.54,132.12,67.56,132.28,67.59,132.20,67.60,132.15,67.61,132.12,67.61,132.10,67.56,132.12,67.53,132.15,67.50,132.20,67.53,132.20,67.46,132.18,67.38,132.07,67.36,132.07,67.42,132.10,67.46,132.18
RZ_4219621_8364,null,null,50,0,4,67.42,132.15,67.38,131.95,67.39,131.75,67.42,131.57,67.47,131.53,67.50,131.68,67.50,131.88,67.40,132.07,67.31,132.00,67.29,131.95,67.34,131.93,67.31,131.78,67.22,131.60,67.15,131.68,67.15,131.93,67.19,132.03,67.22,131.88,67.28,131.78,67.31,131.82,67.35,131.90,67.34,131.93,67.29,131.95,67.25,131.95,67.26,131.88,67.29,131.82,67.21,131.90,67.12,132.07,67.03,132.22,67.01,132.25,66.99,132.30,66.96,132.38,66.99,132.30,67.03,132.25,67.08,132.20,67.08,132.25,67.09,132.20,67.10,132.07,67.08,131.97,67.06,131.90,67.04,131.80,67.04,131.75,67.03,131.88,67.03,132.07,67.04,132.28,67.06,132.28,67.08,132.00,67.09,131.70,67.10,131.70,67.06,131.97,67.01,132.28
RZ_4219621_8365,null,null,51,0,4,66.92,132.30,66.88,132.45,66.85,132.57,66.85,132.72,66.85,132.75,66.86,132.50,66.90,132.18,66.95,131.97,66.94,132.07,66.88,132.22,66.80,132.28,66.70,132.28,66.60,132.22,66.46,132.22,66.34,132.28,66.04,132.53,65.58,132.78,65.17,133.00,64.72,133.05,64.16,133.10,63.48,133.18,62.84,133.28,62.15,133.40,61.52,133.38,60.98,133.30,60.64,133.20,60.38,133.10,59.99,133.05,59.58,133.12,59.20,133.35,58.98,133.60,58.80,133.62,58.65,133.62,58.60,133.62,58.62,133.65,58.45,133.70,58.23,133.72,58.08,133.75,58.14,133.72,58.20,133.55,58.17,133.40,58.12,133.38,58.00,133.62,57.90,133.85,57.83,133.95,57.83,133.97,57.79,134.00,57.67,133.85,57.56,133.68,57.48,133.78,57.46,134.05
RZ_4219621_8366,null,null,50,0,4,57.44,134.28,57.41,134.25,57.40,134.22,57.38,134.07,57.34,133.93,57.21,133.80,57.11,133.82,57.12,133.85,57.23,133.90,57.33,133.93,57.31,133.95,57.30,133.95,57.30,133.93,57.33,133.85,57.36,133.78,57.36,133.70,57.33,133.68,57.27,133.75,57.23,133.88,57.20,134.00,57.15,134.18,57.16,134.35,57.20,134.43,57.24,134.32,57.20,134.25,57.15,134.12,57.08,134.03,57.05,133.80,57.09,133.72,57.16,133.70,57.25,133.72,57.29,133.78,57.34,133.78,57.35,133.82,57.35,133.78,57.31,133.75,57.27,133.68,57.26,133.70,57.26,133.95,57.26,134.18,57.25,134.40,57.24,134.40,57.21,134.12,57.24,133.82,57.27,133.70,57.31,133.90,57.33,134.10,57.33,134.12,57.36,134.15,57.40,134.20
RZ_4219621_8367,null,null,50,0,4,57.41,134.22,57.38,134.20,57.35,134.07,57.35,134.00,57.35,134.00,57.36,134.05,57.38,134.20,57.39,134.32,57.40,134.35,57.41,134.25,57.40,134.12,57.38,134.18,57.33,134.18,57.29,134.18,57.27,134.20,57.26,134.28,57.26,134.28,57.26,134.22,57.23,134.30,57.16,134.53,57.15,134.78,57.21,134.82,57.27,134.70,57.33,134.53,57.38,134.43,57.42,134.38,57.41,134.40,57.35,134.40,57.29,134.40,57.25,134.40,57.25,134.43,57.24,134.45,57.36,134.47,57.49,134.45,57.59,134.38,57.55,134.32,57.50,134.20,57.48,134.15,57.46,134.30,57.42,134.55,57.41,134.80,57.44,134.85,57.49,134.80,57.51,134.72,57.50,134.62,57.49,134.47,57.48,134.35,57.51,134.30,57.55,134.45,57.52,134.65
RZ_4219621_8368,null,null,50,0,4,57.49,134.65,57.51,134.45,57.59,134.25,57.66,134.22,57.65,134.15,57.61,134.10,57.59,134.07,57.65,134.05,57.73,134.00,57.70,134.00,57.60,134.10,57.52,134.18,57.56,134.20,57.60,134.20,57.58,134.30,57.56,134.50,57.55,134.68,57.55,134.60,57.52,134.43,57.50,134.15,57.42,134.07,57.38,134.18,57.35,134.38,57.40,134.40,57.40,134.28,57.39,134.15,57.34,134.20,57.34,134.28,57.40,134.30,57.49,134.30,57.58,134.32,57.58,134.35,57.56,134.38,57.54,134.57,57.48,134.80,57.44,134.97,57.41,134.93,57.42,134.90,57.44,134.93,57.51,134.93,57.59,134.97,57.66,135.03,57.65,135.12,57.64,135.20,57.62,135.20,57.62,135.15,57.58,135.15,57.51,135.20,57.48,135.20,57.48,135.07
RZ_4219621_8369,null,null,49,0,4,57.55,134.97,57.62,134.95,57.69,135.00,57.70,135.00,57.71,135.05,57.74,135.10,57.74,135.10,57.74,135.10,57.74,135.07,57.74,135.07,57.74,135.03,57.74,135.00,57.59,134.85,57.44,134.70,57.17,134.82,56.77,135.18,56.17,135.53,55.39,135.62,54.76,135.70,54.01,135.85,53.35,136.20,52.31,137.07,51.34,138.12,50.16,139.60,49.21,140.72,48.17,141.60,47.21,142.22,46.36,142.62,45.56,143.05,44.89,144.18,44.20,145.38,43.65,147.03,43.23,147.60,42.98,148.30,42.59,148.57,42.30,148.82,42.01,148.88,41.95,149.35,41.88,149.82,41.81,150.45,41.80,150.57,41.76,150.82,41.73,151.05,41.74,151.28,41.76,151.40,41.80,151.55,41.77,151.70,41.74,151.85,41.70,151.72
RZ_4219621_8370,null,null,50,0,4,41.66,151.62,41.65,151.68,41.64,151.88,41.64,152.10,41.65,152.20,41.66,152.22,41.69,152.20,41.71,152.18,41.75,152.22,41.79,152.28,41.81,152.32,41.77,152.32,41.71,152.32,41.73,152.38,41.80,152.43,41.80,152.53,41.74,152.55,41.67,152.43,41.71,152.20,41.76,151.97,41.81,151.80,41.90,151.68,41.98,151.82,42.08,152.07,42.11,152.35,42.16,152.12,42.17,151.90,42.14,151.78,42.09,151.85,42.04,151.95,42.08,151.95,42.05,151.97,42.02,152.00,41.99,152.07,41.99,152.15,42.04,152.18,42.09,152.22,42.12,152.25,42.11,152.30,42.09,152.28,42.09,152.22,42.11,152.15,42.14,152.05,42.16,151.97,42.17,151.85,42.20,151.82,42.21,151.78,42.19,151.80,42.26,151.85,42.36,151.90
RZ_4219621_8371,null,null,50,0,4,42.48,151.93,42.44,151.90,42.41,151.90,42.36,151.90,42.35,151.82,42.34,151.75,42.44,151.68,42.55,151.57,42.66,151.35,42.67,151.12,42.70,151.20,42.69,151.38,42.66,151.45,42.62,151.38,42.60,151.28,42.60,151.30,42.60,151.30,42.60,151.30,42.60,151.28,42.60,151.25,42.59,151.22,42.59,151.22,42.58,151.22,42.56,151.25,42.56,151.22,42.54,151.20,42.54,151.22,42.55,151.15,42.59,151.05,42.61,151.10,42.62,151.35,42.62,151.57,42.62,151.55,42.62,151.45,42.58,151.40,42.52,151.40,42.54,151.38,42.60,151.35,42.64,151.32,42.61,151.32,42.58,151.32,42.58,151.22,42.59,151.05,42.69,150.85,42.77,150.75,42.85,150.75,42.84,150.80,42.81,150.93,42.86,151.10,42.91,151.25
RZ_4219621_8372,null,null,50,0,4,42.90,151.40,42.84,151.50,42.79,151.62,42.80,151.50,42.81,151.28,42.80,151.05,42.80,150.97,42.76,151.07,42.73,151.15,42.69,151.20,42.69,151.20,42.70,151.28,42.70,151.35,42.70,151.43,42.67,151.47,42.67,151.47,42.66,151.43,42.69,151.32,42.71,151.25,42.73,151.12,42.76,150.90,42.80,150.68,42.86,150.57,42.89,150.57,42.91,150.65,42.92,150.78,42.94,150.90,42.92,150.68,42.92,150.38,42.92,150.57,42.92,151.10,42.94,151.57,42.94,151.53,42.94,151.47,42.92,151.47,42.91,151.47,42.90,151.45,42.91,151.40,42.91,151.32,42.91,151.28,42.92,151.05,42.94,150.82,42.94,150.60,42.95,150.57,42.95,150.57,42.95,150.80,42.92,151.03,42.91,151.18,42.90,151.10,42.92,151.03
RZ_4219621_8373,null,null,50,0,4,42.94,150.97,42.94,150.90,42.94,150.82,42.96,150.80,42.98,150.80,42.98,150.78,43.00,150.80,43.01,150.82,43.05,150.90,43.06,150.70,43.02,150.47,42.99,150.28,42.95,150.28,42.92,150.45,42.89,150.62,42.88,150.75,42.90,150.68,42.95,150.57,42.98,150.47,43.00,150.38,43.01,150.40,43.02,150.55,42.96,150.70,42.89,150.72,42.80,150.75,42.80,150.80,42.80,150.85,42.84,150.82,42.89,150.70,42.90,150.40,42.95,150.18,42.96,149.97,42.99,149.95,42.95,149.93,42.91,149.95,42.90,149.97,42.92,150.03,42.96,150.10,42.98,150.18,42.98,150.20,42.96,150.18,42.95,150.12,42.94,150.18,42.92,150.25,42.92,150.20,42.91,150.10,42.91,150.00,42.91,149.97,42.90,149.95,42.89,149.93
RZ_4219621_8374,null,null,50,0,4,42.88,149.97,42.85,150.03,42.84,150.03,42.81,150.03,42.81,150.03,42.80,150.00,42.81,150.00,42.80,149.97,42.79,149.97,42.81,150.03,42.85,150.07,42.86,150.10,42.84,150.05,42.84,150.05,42.85,150.10,42.85,150.15,42.83,150.15,42.81,150.10,42.85,149.97,42.92,150.00,43.00,150.07,43.04,150.25,43.05,150.30,43.01,150.38,42.98,150.07,42.95,149.75,42.96,149.47,42.98,149.55,43.00,149.62,43.01,149.60,43.02,149.57,43.02,149.45,43.02,149.40,43.02,149.40,43.01,149.62,42.99,149.80,42.96,150.00,42.94,150.05,42.91,150.10,42.92,150.10,42.96,150.07,43.00,150.07,43.01,150.07,43.00,150.07,43.00,150.15,43.00,150.20,43.01,150.25,43.04,150.20,43.06,150.32,43.06,150.45
RZ_4219621_8375,null,null,50,0,4,43.11,150.22,43.16,149.88,43.21,149.47,43.21,149.45,43.24,149.32,43.25,149.22,43.25,149.18,43.23,149.30,43.20,149.50,43.17,149.68,43.15,149.78,43.09,149.80,43.06,149.80,43.02,149.85,43.02,149.93,43.01,150.00,43.01,150.05,43.00,150.10,43.01,150.15,43.01,150.20,43.02,150.22,43.04,150.28,43.05,150.32,43.05,150.25,43.06,150.07,43.09,149.93,43.11,149.88,43.11,149.90,43.14,149.95,43.15,149.97,43.19,150.00,43.20,149.95,43.23,149.90,43.20,149.85,43.15,149.88,43.11,149.88,43.12,149.88,43.12,149.90,43.10,150.00,43.06,150.07,43.01,150.07,43.00,150.12,42.99,150.25,43.02,150.38,43.11,150.20,43.20,149.97,43.24,149.78,43.24,149.88,43.17,150.05,43.11,150.20
RZ_4219621_8376,null,null,452,0,1,43.05,150.30,43.08,150.30,43.09,150.32,43.10,150.28,43.12,150.22,43.15,150.12,43.11,150.18,43.06,150.28,43.05,150.38,43.06,150.40,43.06,150.43,43.02,150.50,43.00,150.57,43.08,150.68,43.17,150.68,43.26,150.68,43.25,150.62,43.21,150.55,43.20,150.43,43.19,150.25,43.17,150.15,43.12,150.18,43.08,150.25,43.09,150.22,43.11,150.12,43.14,150.25,43.17,150.53,43.20,150.72,43.23,150.62,43.20,150.68,43.19,150.75,43.19,150.97,43.17,151.05,43.16,151.12,43.16,151.15,43.19,151.15,43.21,151.15,43.23,151.18,43.19,151.18,43.15,151.05,43.17,150.88,43.23,150.68,43.27,150.62,43.26,150.57,43.24,150.47,43.23,150.38,43.21,150.18,43.29,149.90,43.38,149.62,43.38,149.57,43.29,149.72,43.25,149.90,43.30,150.00,43.33,150.05,43.31,150.07,43.26,150.10,43.23,150.12,43.19,150.18,43.20,150.18,43.20,150.18,43.19,150.12,43.19,150.07,43.19,150.03,43.20,150.05,43.24,150.05,43.27,150.03,43.29,150.20,43.27,150.35,43.27,150.30,43.29,150.10,43.33,150.00,43.38,150.07,43.38,150.12,43.34,150.07,43.30,150.03,43.35,149.97,43.39,150.20,43.38,150.47,43.33,150.70,43.29,150.55,43.33,150.43,43.34,150.38,43.35,150.40,43.34,150.40,43.38,150.38,43.41,150.40,43.42,150.55,43.38,150.72,43.34,150.85,43.31,150.88,43.35,150.55,43.39,150.18,43.41,149.80,43.40,149.80,43.38,149.88,43.36,149.88,43.36,149.85,43.36,150.00,43.36,150.20,43.36,150.40,43.33,150.43,43.29,150.45,43.26,150.40,43.26,150.30,43.24,150.20,43.21,150.20,43.25,150.25,43.31,150.25,43.29,150.20,43.20,150.18,43.14,150.20,43.17,150.22,43.21,150.22,43.24,150.28,43.24,150.30,43.25,150.30,43.26,150.22,43.26,150.15,43.25,150.10,43.23,150.07,43.23,150.05,43.24,150.05,43.25,150.05,43.30,149.80,43.34,149.55,43.30,149.62,43.25,149.95,43.20,150.05,43.20,149.88,43.20,149.68,43.20,149.60,43.23,149.53,43.24,149.43,43.26,149.40,43.26,149.38,43.25,149.38,43.25,149.40,43.26,149.43,43.27,149.35,43.25,149.25,43.23,149.15,43.23,149.18,43.26,149.12,43.30,149.10,43.30,148.97,43.29,148.90,43.29,148.90,43.29,149.10,43.30,149.28,43.31,149.57,43.29,149.80,43.26,149.82,43.24,149.65,43.23,149.40,43.21,149.30,43.21,149.28,43.23,149.38,43.21,149.75,43.04,150.10,42.85,150.53,42.64,150.68,42.55,151.05,42.44,151.57,42.30,152.22,42.17,152.85,42.00,153.22,41.86,153.85,41.77,154.65,41.77,155.43,41.65,155.93,41.52,156.15,41.41,156.68,41.42,157.15,41.42,157.62,41.42,157.80,41.42,157.97,41.41,158.18,41.38,158.43,41.35,158.57,41.33,158.65,41.33,158.57,41.31,158.50,41.27,158.45,41.26,158.50,41.26,158.57,41.27,158.65,41.27,158.97,41.23,159.28,41.20,159.53,41.17,159.53,41.16,159.65,41.15,159.80,41.16,160.00,41.16,160.07,41.16,160.25,41.14,160.35,41.10,159.95,41.08,159.43,41.05,159.10,41.02,159.28,41.00,159.47,40.99,159.50,41.00,159.55,41.00,159.60,41.02,159.62,41.09,159.60,41.14,159.65,41.20,159.65,41.24,159.68,41.27,159.72,41.29,159.88,41.27,160.03,41.27,160.10,41.27,160.05,41.26,159.78,41.24,159.50,41.24,159.18,41.25,159.10,41.23,159.15,41.16,159.30,41.12,159.45,41.15,159.38,41.17,159.22,41.21,159.07,41.26,158.97,41.30,158.93,41.30,158.90,41.30,158.80,41.31,158.70,41.31,158.62,41.25,158.68,41.19,158.78,41.14,158.88,41.15,158.88,41.12,158.82,41.09,158.78,41.09,158.75,41.12,158.72,41.20,158.68,41.23,158.65,41.24,158.75,41.27,158.85,41.30,159.10,41.29,159.20,41.26,159.28,41.24,159.22,41.24,159.20,41.24,159.22,41.15,159.28,41.08,159.05,41.00,158.75,41.12,158.43,41.24,158.45,41.29,158.47,41.23,158.50,41.19,158.45,41.20,158.45,41.15,158.45,41.09,158.28,41.01,158.12,40.99,157.97,41.04,158.00,41.10,158.00,41.16,157.95,41.20,157.85,41.24,157.75,41.27,157.90,41.25,158.07,41.23,158.30,41.17,158.40,41.16,158.50,41.12,158.55,41.10,158.50,41.06,158.47,41.02,158.43,41.02,158.40,41.02,158.35,41.04,158.32,41.04,158.38,41.04,158.43,41.04,158.45,41.05,158.40,41.08,158.32,41.11,158.25,41.14,158.22,41.11,158.22,41.06,158.25,41.00,158.30,41.06,158.32,41.15,158.10,41.20,157.85,41.17,157.45,41.11,157.30,41.09,157.28,41.04,157.50,41.01,157.75,41.02,157.72,41.08,157.60,41.16,157.53,41.21,157.57,41.24,157.68,41.24,157.75,41.24,157.85,41.19,157.97,41.11,158.07,41.05,158.18,41.08,158.18,41.11,158.10,41.10,157.93,41.05,157.72,41.00,157.62,41.01,157.47,41.04,157.28,41.05,157.10,41.06,157.00,41.05,157.05,41.06,157.40,41.08,157.70,41.04,157.95,40.99,157.82,40.91,157.82,40.85,157.90,40.80,158.03,40.77,157.97,40.76,157.90,40.76,157.80,40.80,157.70,40.88,157.62,40.95,157.55,40.92,157.47,40.83,157.45,40.84,157.43,40.95,157.30,40.99,157.25,40.94,157.20,40.83,157.28,40.79,157.28,40.75,157.28,40.75,157.28,40.74,157.30,40.77,157.32,40.80,157.32,40.83,157.35,40.77,157.38,40.77,157.25,40.81,157.07,40.86,156.90,40.89,156.93,40.89,156.95,40.89,156.97,40.85,157.00,40.83,157.03,40.79,157.10,40.83,157.12,40.89,157.15,40.95,157.15,40.90,157.18,40.83,157.03,40.74,156.85,40.75,156.75,40.75,156.93,40.74,157.07,40.74,156.97,40.76,156.80,40.81,156.62,40.85,156.68,40.86,156.78,40.89,156.88,40.85,157.00,40.80,157.05,40.75,156.85,40.75,156.57,40.79,156.43,40.83,156.53,40.86,156.65,40.86,156.50,40.85,156.32,40.81,156.20,40.76,156.25,40.71,156.32,40.71,156.40,40.71,156.50,40.69,156.60,40.65,156.75,40.64,156.85,40.64,156.93,40.62,156.93,40.62,156.93,40.64,156.93,40.62,157.00,40.61,157.18,40.58,157.38,40.55,157.38,40.59,157.22,40.64,156.93,40.70,156.70,40.69,156.72,40.69,156.82,40.66,156.88,40.60,156.78,40.51,156.68,40.46,156.65,40.44,156.65,40.44,156.65,40.44,156.70,40.42,156.78,40.41,156.85,40.42,156.93,40.41,156.82,40.39,156.60,40.36,156.38,40.35,156.60,40.34,156.90,40.30,157.20,40.27,157.18,40.33,157.15,40.41,157.15,40.42,157.12,40.33,157.07,40.23,156.93,40.24,156.82,40.26,156.70,40.30,156.68,40.30,156.72,40.33,156.80,40.34,156.72,40.27,156.57,40.20,156.43,40.12,156.47,40.12,156.53,40.14,156.62,40.15,156.68,40.23,156.62,40.30,156.53,40.26,156.40,40.16,156.35,40.09,156.30,40.09,156.35,40.09,156.40,40.06,156.45,40.01,156.50,39.96,156.55,39.91,156.60,39.89,156.50,39.92,156.15,39.99,155.85,40.06,155.62,40.08,155.70,40.08,155.78,40.05,155.97,40.01,156.07,39.99,156.20
RZ_4219621_8377,null,null,50,0,1,39.94,156.22,39.88,156.28,39.81,156.32,39.85,156.30,39.92,156.15,39.94,155.97,39.86,155.90,39.76,155.97,39.74,156.03,39.74,156.03,39.76,156.03,39.76,156.05,39.77,156.10,39.76,155.97,39.76,155.75,39.76,155.57,39.76,155.68,39.71,155.80,39.66,155.82,39.62,155.78,39.64,155.75,39.75,155.82,39.86,156.00,39.95,156.18,39.91,156.22,39.88,156.12,39.84,156.00,39.81,155.95,39.81,156.07,39.79,156.18,39.77,156.12,39.77,155.78,39.76,155.45,39.75,155.47,39.74,155.68,39.76,155.88,39.77,155.90,39.77,156.05,39.75,156.28,39.75,156.50,39.76,156.53,39.79,156.32,39.79,156.12,39.80,156.03,39.75,156.03,39.70,156.03,39.71,155.95,39.76,155.85,39.73,155.68,39.64,155.57
RZ_4219621_8378,null,null,50,1,1,39.61,155.68,39.67,155.93,39.70,156.20,39.66,156.22,39.59,156.20,39.56,156.10,39.54,156.00,39.56,156.00,39.59,155.95,39.59,155.82,39.59,155.72,39.59,155.68,39.62,155.75,39.66,155.85,39.70,155.97,39.70,156.12,39.71,156.20,39.73,156.12,39.75,156.00,39.76,155.88,39.76,155.90,39.71,155.95,39.65,156.00,39.61,156.00,39.59,156.05,39.59,156.05,39.59,156.05,39.54,156.03,39.49,155.93,39.50,155.85,39.56,155.78,39.54,155.72,39.48,155.68,39.36,155.85,39.31,156.07,39.24,156.30,39.21,155.82,39.25,155.35,39.34,155.18,39.40,155.50,39.40,155.85,39.40,155.90,39.41,155.93,39.45,155.93,39.50,155.90,39.52,155.88,39.46,155.88,39.40,155.82,39.33,155.75,39.34,155.70
RZ_4219621_8379,null,null,50,0,1,39.31,155.65,39.29,155.60,39.35,155.53,39.45,155.50,39.48,155.55,39.45,155.65,39.42,155.75,39.49,155.62,39.50,155.45,39.51,155.18,39.51,155.10,39.50,155.07,39.49,155.18,39.48,155.30,39.40,155.35,39.33,155.38,39.26,155.38,39.29,155.45,39.34,155.53,39.34,155.40,39.29,155.20,39.21,155.00,39.24,155.28,39.34,155.55,39.39,155.80,39.38,155.78,39.36,155.68,39.39,155.65,39.36,155.65,39.34,155.62,39.30,155.57,39.29,155.50,39.33,155.43,39.38,155.35,39.41,155.28,39.40,155.30,39.39,155.40,39.38,155.57,39.35,155.72,39.33,155.80,39.33,155.78,39.34,155.72,39.33,155.68,39.29,155.65,39.30,155.65,39.38,155.53,39.44,155.40,39.45,155.28,39.45,155.18,39.40,154.97
RZ_4219621_8380,null,null,50,0,1,39.34,154.68,39.27,154.50,39.25,154.45,39.24,154.40,39.17,154.38,39.14,154.65,39.20,154.95,39.31,155.05,39.40,154.85,39.39,154.47,39.38,154.32,39.31,154.53,39.26,154.88,39.30,155.22,39.40,155.10,39.44,155.00,39.38,154.85,39.31,154.80,39.33,154.65,39.35,154.55,39.36,154.40,39.34,154.32,39.31,154.25,39.26,154.25,39.25,154.30,39.23,154.32,39.20,154.35,39.19,154.35,39.27,154.32,39.38,154.32,39.46,154.30,39.45,154.40,39.42,154.82,39.40,155.22,39.39,155.50,39.40,155.45,39.39,155.45,39.36,155.38,39.33,155.28,39.30,155.12,39.27,155.03,39.25,154.97,39.24,154.93,39.30,154.90,39.38,154.90,39.46,154.90,39.49,154.82,39.44,154.75,39.35,154.68,39.29,154.82
RZ_4219621_8381,null,null,50,0,1,39.30,154.97,39.33,155.12,39.31,155.18,39.30,155.22,39.29,155.20,39.36,155.12,39.42,154.97,39.49,154.88,39.39,154.85,39.29,154.85,39.20,154.85,39.25,154.82,39.30,154.82,39.30,155.03,39.26,155.25,39.27,155.43,39.33,155.38,39.36,155.38,39.40,155.43,39.42,155.15,39.48,154.78,39.51,154.50,39.45,154.68,39.40,154.88,39.35,155.00,39.38,155.07,39.39,155.10,39.42,155.20,39.48,155.22,39.51,155.32,39.51,155.38,39.51,155.07,39.51,154.75,39.51,154.43,39.50,154.47,39.49,154.50,39.49,154.55,39.46,154.65,39.41,154.80,39.36,154.82,39.40,154.70,39.45,154.75,39.49,154.95,39.49,155.00,39.49,154.82,39.48,154.60,39.44,154.57,39.39,154.70,39.39,154.85,39.40,154.93
RZ_4219621_8382,null,null,50,0,1,39.39,154.82,39.39,154.57,39.39,154.43,39.44,154.30,39.48,154.38,39.49,154.65,39.45,154.90,39.40,155.10,39.42,155.03,39.50,155.00,39.58,155.00,39.58,155.03,39.58,155.05,39.55,155.05,39.55,155.12,39.54,155.18,39.55,155.20,39.55,155.10,39.55,155.03,39.52,155.18,39.48,155.38,39.45,155.53,39.44,155.47,39.41,155.35,39.40,155.28,39.40,155.20,39.49,155.20,39.58,155.05,39.61,154.90,39.59,154.72,39.56,154.68,39.59,154.68,39.62,154.75,39.69,154.82,39.71,155.05,39.74,155.22,39.73,155.40,39.70,155.38,39.65,155.05,39.61,154.75,39.59,154.78,39.61,155.10,39.62,155.43,39.66,155.28,39.65,155.12,39.64,154.82,39.64,154.70,39.64,154.60,39.62,154.70,39.55,154.93
RZ_4219621_8383,null,null,50,0,1,39.49,155.10,39.41,155.05,39.39,154.90,39.38,154.47,39.33,154.20,39.19,153.90,39.01,153.50,38.77,153.10,38.62,152.50,38.48,151.82,38.46,150.70,38.45,149.82,38.44,149.03,38.40,148.65,38.35,147.85,38.33,147.43,38.31,147.00,38.30,147.00,38.30,147.03,38.39,146.93,38.42,146.72,38.48,146.28,38.46,145.93,38.51,145.35,38.54,145.00,38.55,144.68,38.55,144.65,38.56,144.32,38.59,143.65,38.70,142.97,38.80,142.60,38.99,142.50,39.09,142.35,39.21,142.20,39.25,142.12,39.29,142.05,39.29,142.00,39.30,141.95,39.33,141.95,39.35,142.00,39.36,142.05,39.36,142.07,39.35,142.05,39.34,141.95,39.35,141.85,39.38,141.78,39.40,141.78,39.45,141.72,39.50,141.70,39.45,141.62
RZ_4219621_8384,null,null,50,0,1,39.36,141.57,39.30,141.55,39.36,141.55,39.42,141.53,39.46,141.53,39.48,141.55,39.44,141.62,39.39,141.62,39.34,141.55,39.31,141.47,39.31,141.35,39.30,141.20,39.27,141.03,39.26,140.97,39.24,141.18,39.20,141.43,39.24,141.68,39.30,141.80,39.38,141.93,39.39,141.75,39.42,141.43,39.46,141.12,39.46,141.18,39.46,141.35,39.42,141.50,39.40,141.62,39.39,141.68,39.35,141.75,39.33,141.85,39.33,141.93,39.38,141.95,39.44,142.20,39.44,142.45,39.45,142.70,39.45,142.47,39.45,142.28,39.42,142.05,39.36,142.07,39.30,142.07,39.25,142.10,39.25,142.12,39.27,142.10,39.29,142.10,39.30,142.15,39.30,142.25,39.30,142.35,39.30,142.50,39.31,142.62,39.35,142.65,39.39,142.60
RZ_4219621_8385,null,null,50,0,1,39.36,142.57,39.31,142.75,39.25,142.85,39.24,143.05,39.29,143.10,39.35,142.90,39.40,142.60,39.40,142.30,39.38,142.28,39.39,142.25,39.38,142.22,39.39,142.22,39.35,142.45,39.33,142.62,39.30,142.82,39.33,142.78,39.38,142.57,39.41,142.38,39.40,142.62,39.36,143.05,39.31,143.30,39.34,143.15,39.36,142.97,39.41,142.95,39.44,142.95,39.45,142.97,39.48,143.00,39.49,143.07,39.42,143.12,39.35,143.07,39.27,142.95,39.31,142.80,39.35,142.68,39.40,142.60,39.42,142.57,39.46,142.75,39.48,142.90,39.48,143.00,39.48,143.00,39.46,143.05,39.44,143.03,39.42,142.93,39.42,142.75,39.44,142.60,39.45,142.50,39.46,142.43,39.46,142.45,39.46,142.57,39.38,142.93,39.27,143.28
RZ_4219621_8386,null,null,50,0,1,39.20,143.53,39.21,143.55,39.25,143.53,39.29,143.28,39.30,143.03,39.29,142.97,39.26,143.15,39.25,143.32,39.24,143.32,39.29,143.30,39.35,143.10,39.34,142.90,39.29,142.65,39.29,142.60,39.34,142.68,39.36,142.82,39.34,143.07,39.33,143.32,39.33,143.55,39.33,143.72,39.33,143.78,39.34,143.57,39.35,143.30,39.36,143.12,39.36,143.22,39.36,143.40,39.36,143.47,39.34,143.30,39.31,143.07,39.31,142.82,39.34,142.85,39.38,142.88,39.38,142.90,39.38,142.90,39.36,142.95,39.36,143.00,39.35,143.05,39.31,142.97,39.27,142.93,39.31,142.88,39.38,142.93,39.44,142.97,39.45,143.00,39.48,143.05,39.49,143.10,39.49,143.12,39.50,143.07,39.48,143.05,39.45,143.05,39.41,143.10
RZ_4219621_8387,null,null,50,1,1,39.40,143.12,39.39,143.10,39.38,142.95,39.34,142.85,39.30,142.97,39.36,143.07,39.42,143.22,39.50,143.20,39.50,143.40,39.51,143.57,39.52,143.62,39.46,143.62,39.36,143.60,39.27,143.43,39.25,143.22,39.25,142.95,39.24,142.88,39.24,142.97,39.27,143.12,39.36,143.25,39.45,143.28,39.50,143.38,39.50,143.45,39.49,143.50,39.45,143.50,39.41,143.57,39.40,143.62,39.42,143.68,39.41,143.68,39.42,143.70,39.42,143.62,39.40,143.53,39.33,143.43,39.25,143.47,39.24,143.55,39.25,143.62,39.27,143.70,39.26,143.72,39.25,143.75,39.33,143.68,39.44,143.60,39.55,143.55,39.55,143.53,39.55,143.50,39.55,143.38,39.56,143.25,39.59,143.18,39.62,143.18,39.62,143.22,39.64,143.28
RZ_4219621_8388,null,null,50,0,1,39.64,143.30,39.62,143.28,39.61,143.28,39.58,143.28,39.54,143.28,39.52,143.10,39.54,142.95,39.55,142.93,39.55,143.07,39.55,143.25,39.55,143.28,39.55,143.28,39.55,143.25,39.60,143.20,39.64,143.18,39.61,143.22,39.54,143.28,39.51,143.25,39.58,143.15,39.64,143.07,39.62,143.05,39.62,142.93,39.61,142.82,39.59,142.72,39.60,142.70,39.61,142.75,39.62,142.88,39.71,143.22,39.80,143.55,39.79,143.75,39.69,143.65,39.59,143.53,39.56,143.45,39.54,143.45,39.52,143.50,39.54,143.53,39.55,143.47,39.56,143.45,39.56,143.45,39.58,143.45,39.60,143.47,39.61,143.47,39.60,143.55,39.59,143.62,39.60,143.75,39.61,143.80,39.61,143.62,39.60,143.40,39.62,143.25,39.59,143.43
RZ_4219621_8389,null,null,51,0,1,39.50,143.60,39.41,143.72,39.46,143.72,39.58,143.65,39.75,143.55,39.81,143.47,39.90,143.47,39.91,143.47,39.90,143.53,39.84,143.57,39.79,143.57,39.79,143.65,39.80,143.82,39.77,144.00,39.71,143.90,39.66,143.72,39.65,143.43,39.66,143.32,39.67,143.05,39.69,142.88,39.69,142.68,39.65,142.65,39.60,142.82,39.56,143.20,39.59,143.60,39.62,143.47,39.65,143.15,39.69,142.85,39.74,142.93,39.77,143.05,39.80,143.15,39.79,143.22,39.79,143.30,39.80,143.38,39.83,143.45,39.80,143.50,39.76,143.53,39.74,143.55,39.75,143.57,39.77,143.60,39.79,143.53,39.80,143.43,39.83,143.32,39.84,143.32,39.84,143.45,39.86,143.57,39.89,143.45,39.92,143.18,39.95,143.12,39.92,143.28,39.89,143.40
RZ_4219621_8390,null,null,50,0,1,39.86,143.30,39.89,143.32,39.91,143.32,39.94,143.28,39.91,143.15,39.88,143.03,39.83,143.00,39.88,143.00,39.92,143.12,39.95,143.20,39.94,143.30,39.91,143.32,39.90,143.38,39.89,143.43,39.88,143.47,39.91,143.47,39.94,143.43,39.95,143.38,39.96,143.32,40.00,143.30,40.02,143.25,40.04,143.25,40.02,143.20,40.01,143.15,40.02,143.18,40.04,143.28,40.09,143.38,40.10,143.43,40.06,143.43,40.01,143.43,39.96,143.40,39.99,143.32,40.00,143.40,39.99,143.53,39.98,143.68,40.02,143.70,40.06,143.70,40.11,143.65,40.12,143.57,40.12,143.45,40.12,143.45,40.15,143.47,40.17,143.20,40.20,142.82,40.20,142.55,40.21,142.62,40.24,142.45,40.12,142.22,39.99,142.00,39.86,141.45
RZ_4219621_8391,null,null,50,0,1,39.88,140.90,39.83,140.40,39.76,140.47,39.75,140.53,39.81,140.22,39.88,139.88,39.90,139.60,39.91,139.62,39.92,139.65,39.89,139.62,39.85,139.68,39.90,139.70,39.99,139.43,40.05,139.12,40.04,138.88,40.02,138.88,40.05,138.70,40.10,138.62,40.14,138.53,40.16,138.57,40.25,138.43,40.34,138.30,40.42,138.32,40.42,138.47,40.38,138.55,40.34,138.47,40.27,138.32,40.26,138.20,40.30,138.15,40.34,138.25,40.38,138.38,40.38,138.15,40.38,137.80,40.36,137.35,40.34,137.28,40.31,137.43,40.29,137.70,40.34,137.80,40.41,137.68,40.48,137.55,40.46,137.50,40.45,137.45,40.44,137.40,40.44,137.43,40.38,137.53,40.30,137.65,40.25,137.80,40.25,137.90,40.26,137.95,40.29,138.00
RZ_4219621_8392,null,null,50,0,1,40.33,138.03,40.35,138.03,40.35,138.00,40.34,138.07,40.30,138.15,40.27,138.03,40.24,137.97,40.27,137.90,40.31,138.03,40.30,137.95,40.25,137.90,40.20,137.88,40.20,137.75,40.20,137.68,40.17,137.65,40.15,137.75,40.21,137.72,40.30,137.68,40.39,137.70,40.38,137.95,40.36,138.20,40.36,138.03,40.40,137.70,40.44,137.38,40.38,137.38,40.27,137.40,40.26,137.75,40.34,138.07,40.38,138.20,40.33,137.97,40.29,137.72,40.29,137.70,40.30,137.70,40.35,137.75,40.39,137.78,40.44,137.65,40.49,137.50,40.55,137.53,40.54,137.68,40.48,137.80,40.39,137.80,40.31,138.05,40.31,138.30,40.35,138.55,40.40,138.53,40.41,138.53,40.42,138.40,40.46,138.22,40.48,138.05,40.49,138.00
RZ_4219621_8393,null,null,50,0,1,40.46,137.95,40.48,137.80,40.50,137.65,40.40,137.65,40.27,137.68,40.19,137.70,40.26,137.65,40.34,137.62,40.36,137.62,40.40,137.70,40.44,137.75,40.46,137.75,40.44,137.62,40.44,137.55,40.45,137.47,40.45,137.38,40.46,137.25,40.46,137.30,40.45,137.32,40.40,137.38,40.35,137.32,40.36,137.43,40.40,137.53,40.44,137.60,40.42,137.65,40.42,137.78,40.41,137.95,40.41,138.12,40.45,138.22,40.48,138.22,40.48,137.97,40.45,137.72,40.42,137.45,40.41,137.45,40.39,137.43,40.35,137.43,40.34,137.35,40.31,137.35,40.31,137.38,40.36,137.45,40.40,137.50,40.45,137.45,40.44,137.35,40.44,137.28,40.45,137.15,40.45,137.07,40.44,137.07,40.45,137.25,40.45,137.62,40.45,137.93
RZ_4219621_8394,null,null,50,0,1,40.44,138.05,40.45,138.00,40.45,137.95,40.48,137.78,40.50,137.57,40.51,137.45,40.49,137.57,40.45,137.72,40.44,137.78,40.44,137.75,40.45,137.72,40.45,137.68,40.46,137.62,40.48,137.57,40.49,137.40,40.51,137.20,40.54,137.07,40.54,137.12,40.48,137.18,40.40,137.18,40.36,137.20,40.39,137.22,40.41,137.20,40.40,137.15,40.40,137.12,40.38,137.15,40.36,137.22,40.36,137.28,40.39,137.30,40.42,137.18,40.44,137.03,40.44,136.90,40.46,136.90,40.50,136.90,40.52,136.93,40.54,136.97,40.55,137.00,40.56,137.03,40.59,137.03,40.62,137.05,40.65,137.12,40.65,137.18,40.62,137.07,40.55,136.97,40.51,136.80,40.46,136.75,40.48,136.70,40.44,136.78,40.40,136.80,40.38,136.80
RZ_4219621_8395,null,null,50,0,1,40.35,136.72,40.34,136.72,40.35,136.82,40.36,136.88,40.38,136.90,40.41,136.80,40.42,136.78,40.46,136.75,40.48,136.82,40.45,136.88,40.41,136.95,40.41,137.00,40.42,137.05,40.42,137.12,40.42,137.18,40.46,137.18,40.49,137.05,40.48,136.93,40.46,136.90,40.48,136.82,40.51,136.75,40.55,136.68,40.55,136.70,40.55,136.75,40.52,136.82,40.50,136.60,40.46,136.38,40.49,136.20,40.59,136.32,40.67,136.43,40.74,136.47,40.75,136.40,40.66,136.40,40.55,136.65,40.50,136.93,40.54,137.10,40.59,137.03,40.60,136.93,40.62,136.85,40.65,136.80,40.64,136.88,40.61,137.07,40.61,137.30,40.65,137.15,40.70,136.97,40.75,136.78,40.76,136.80,40.77,136.72,40.76,136.68,40.75,136.65
RZ_4219621_8396,null,null,50,0,1,40.73,136.70,40.71,136.78,40.70,136.90,40.69,137.03,40.69,137.15,40.67,137.22,40.70,137.28,40.76,137.28,40.83,137.22,40.85,137.10,40.77,136.97,40.69,136.93,40.64,136.75,40.66,136.55,40.70,136.35,40.71,136.43,40.54,136.50,40.35,136.32,40.14,136.07,40.08,135.60,40.02,135.40,39.76,134.82,39.48,134.22,39.17,133.38,39.11,132.82,39.01,132.10,38.94,131.57,38.88,131.03,38.89,130.70,38.89,130.43,38.90,129.90,38.91,129.55,38.94,129.25,38.94,129.25,38.96,129.32,38.99,129.32,38.96,129.12,38.95,128.88,38.94,128.62,38.95,128.22,38.95,127.83,38.94,127.33,38.95,127.17,38.99,127.33,39.05,127.62,39.10,127.90,39.14,127.90,39.14,127.88,39.12,127.85,39.11,127.78
RZ_4219621_8397,null,null,50,0,1,39.10,127.70,39.12,127.60,39.14,127.60,39.16,127.65,39.14,127.70,39.11,127.70,39.10,127.60,39.14,127.35,39.17,127.10,39.21,126.92,39.20,126.88,39.17,126.85,39.16,127.10,39.16,127.40,39.16,127.30,39.16,126.90,39.16,126.40,39.15,126.25,39.24,126.75,39.33,127.38,39.42,127.92,39.44,127.80,39.42,127.62,39.42,127.40,39.42,127.22,39.46,127.12,39.50,127.10,39.55,127.08,39.60,127.05,39.66,127.05,39.67,127.12,39.65,127.25,39.64,127.38,39.61,127.53,39.60,127.60,39.61,127.67,39.66,127.72,39.70,127.78,39.73,127.80,39.77,127.78,39.81,127.97,39.89,128.18,39.92,128.38,39.94,128.38,39.92,128.40,39.88,128.43,39.85,128.47,39.83,128.50,39.84,128.55,39.85,128.55
RZ_4219621_8398,null,null,50,100,1,39.85,128.47,39.81,128.32,39.79,128.12,39.75,128.00,39.76,127.88,39.84,127.78,39.91,127.62,39.99,127.60,39.99,127.90,39.99,128.22,40.09,128.55,40.19,128.57,40.30,128.60,40.31,128.65,40.30,128.62,40.26,128.70,40.23,128.75,40.21,128.62,40.15,128.45,40.09,128.40,40.10,128.57,40.15,128.72,40.20,128.75,40.19,128.75,40.17,128.70,40.17,128.68,40.17,128.65,40.17,128.53,40.19,128.47,40.20,128.50,40.23,128.60,40.25,128.68,40.29,128.70,40.25,128.65,40.19,128.45,40.15,128.28,40.20,128.15,40.26,128.18,40.31,128.22,40.35,128.35,40.30,128.38,40.25,128.35,40.24,128.25,40.34,128.20,40.48,128.18,40.58,128.25,40.59,128.28,40.59,128.32,40.58,128.30,40.58,128.20
RZ_4219621_8399,null,null,50,0,1,40.58,128.10,40.59,127.97,40.59,127.95,40.61,128.18,40.65,128.43,40.62,128.47,40.58,128.30,40.52,128.25,40.48,128.40,40.42,128.40,40.45,128.30,40.51,128.22,40.61,128.28,40.64,128.35,40.66,128.32,40.65,128.32,40.65,128.30,40.65,128.28,40.65,128.25,40.66,128.32,40.65,128.38,40.64,128.45,40.64,128.53,40.67,128.62,40.70,128.70,40.74,128.57,40.76,128.43,40.80,128.28,40.84,128.30,40.88,128.32,40.92,128.35,40.96,128.32,40.96,128.38,40.88,128.47,40.79,128.45,40.81,128.35,40.89,128.28,40.94,128.32,40.91,128.38,40.88,128.40,40.86,128.35,40.85,128.30,40.91,128.25,40.99,128.38,41.01,128.50,40.96,128.65,40.91,128.57,40.98,128.47,41.04,128.38,41.11,128.35
RZ_4219621_8400,null,null,50,0,1,41.12,128.35,41.10,128.35,41.06,128.38,41.04,128.40,41.05,128.43,41.06,128.43,41.06,128.45,41.09,128.45,41.10,128.45,41.11,128.45,41.10,128.45,41.10,128.45,41.14,128.47,41.19,128.55,41.21,128.60,41.21,128.43,41.21,128.22,41.23,128.00,41.24,127.97,41.23,127.97,41.21,127.97,41.21,128.03,41.21,128.15,41.20,128.25,41.19,128.38,41.19,128.40,41.19,128.45,41.17,128.50,41.16,128.55,41.15,128.55,41.20,128.43,41.24,128.32,41.29,128.28,41.27,128.30,41.30,128.32,41.30,128.32,41.30,128.32,41.30,128.35,41.31,128.35,41.34,128.15,41.34,127.92,41.39,127.70,41.42,127.92,41.48,128.15,41.50,128.38,41.51,128.38,41.49,128.32,41.45,128.28,41.41,128.20,41.39,128.12
RZ_4219621_8401,null,null,51,0,1,41.40,128.28,41.44,128.45,41.48,128.68,41.48,128.72,41.42,128.75,41.38,128.72,41.38,128.70,41.44,128.65,41.55,128.60,41.58,128.53,41.61,128.47,41.59,128.47,41.59,128.45,41.59,128.43,41.59,128.35,41.59,128.32,41.60,128.30,41.64,128.30,41.70,128.28,41.75,128.20,41.77,128.12,41.75,128.10,41.70,128.18,41.66,128.28,41.62,128.30,41.64,128.18,41.65,128.07,41.65,127.95,41.62,127.97,41.58,128.05,41.52,128.15,41.51,128.20,41.54,128.18,41.55,128.18,41.64,128.07,41.71,127.92,41.79,127.78,41.77,127.75,41.77,127.83,41.77,127.90,41.77,128.05,41.79,128.15,41.80,128.25,41.81,128.20,41.84,128.15,41.85,128.12,41.88,128.12,41.88,128.10,41.86,128.12,41.85,128.15,41.84,128.15
RZ_4219621_8402,null,null,50,0,1,41.81,128.15,41.80,128.22,41.79,128.30,41.77,128.35,41.77,128.35,41.88,128.32,41.98,128.30,42.08,128.30,42.06,128.10,42.06,127.90,42.08,127.62,42.08,127.58,42.05,127.58,42.02,127.85,42.01,127.92,42.00,128.00,41.99,127.88,41.98,127.92,41.95,127.92,41.91,127.92,41.89,127.95,41.90,128.00,41.88,128.07,41.85,128.15,41.83,128.25,41.81,128.35,41.75,128.40,41.71,128.47,41.70,128.57,41.77,128.70,41.85,128.53,41.92,128.28,41.96,128.25,41.98,128.47,41.98,128.38,41.95,128.07,41.91,127.92,41.89,128.10,41.95,128.30,42.04,128.32,42.15,128.35,42.17,128.50,42.14,128.57,42.06,128.60,42.00,128.47,41.98,128.35,41.99,128.30,41.98,128.28,41.91,128.30,41.84,128.30
RZ_4219621_8403,null,null,51,0,1,41.92,128.12,42.05,127.95,42.14,127.75,42.09,127.88,42.08,128.07,42.08,128.25,42.08,128.35,42.04,128.32,42.01,128.22,42.00,128.10,41.99,128.03,41.94,128.07,41.89,128.10,41.84,128.10,41.84,128.07,41.90,128.07,41.95,128.05,41.95,128.00,41.84,127.92,41.74,127.85,41.74,127.85,41.81,127.95,41.88,128.07,41.90,128.12,41.90,128.28,41.89,128.50,41.91,128.75,41.98,128.60,42.05,128.35,42.10,128.07,42.14,128.10,42.17,128.15,42.17,127.97,42.17,127.75,42.17,127.62,42.16,127.75,42.16,127.85,42.11,127.90,42.06,127.92,42.05,128.03,42.10,128.20,42.06,128.30,42.00,128.38,41.92,128.40,41.95,128.43,41.96,128.43,41.98,128.30,42.00,128.18,42.04,128.05,42.08,128.10,42.08,128.20
RZ_4219621_8404,null,null,50,0,1,42.09,128.30,42.09,128.25,42.09,128.18,42.09,128.07,42.12,128.07,42.15,127.97,42.16,127.78,42.12,127.50,42.08,127.33,42.02,127.12,42.00,126.97,42.01,126.83,42.01,126.83,42.01,127.28,42.00,127.75,41.98,128.12,41.95,128.03,42.04,127.90,42.15,127.90,42.19,127.58,42.08,127.25,41.95,127.40,41.88,127.83,41.86,128.35,41.95,128.43,42.05,128.25,42.14,128.03,42.11,127.80,42.10,127.58,42.10,127.35,42.10,127.15,42.10,127.25,42.11,127.28,42.12,127.28,42.12,127.40,42.09,127.55,42.05,127.65,42.02,127.60,42.01,127.53,42.00,127.50,41.99,127.53,41.99,127.58,41.98,127.78,41.98,127.92,41.96,127.97,41.95,127.88,41.95,127.83,41.98,127.88,42.01,127.92,42.06,127.83
RZ_4219621_8405,null,null,49,0,1,42.06,127.75,42.05,127.67,42.04,127.70,42.04,127.70,42.04,127.78,42.01,127.90,42.01,128.00,42.01,128.07,42.01,128.12,42.01,128.28,42.00,128.38,42.00,128.38,42.01,128.18,42.01,127.97,42.01,127.90,42.00,127.90,41.99,127.90,41.99,128.00,41.98,128.05,41.96,127.83,41.94,127.53,41.88,127.30,41.83,127.33,41.83,127.38,41.88,127.55,41.91,127.75,41.90,128.07,41.92,128.22,41.98,128.25,41.94,128.15,41.88,128.03,41.81,128.03,41.84,128.00,41.89,127.95,41.91,127.95,41.94,127.90,41.92,127.85,41.88,127.80,41.83,127.65,41.79,127.47,41.80,127.53,41.81,127.88,41.89,128.22,41.95,128.35,41.88,128.38,41.76,128.12,41.62,127.85,41.60,127.58,41.62,127.58
RZ_4219621_8406,null,null,50,0,1,41.70,127.53,41.77,127.45,41.90,127.45,42.02,127.53,42.11,127.58,42.09,127.60,42.04,127.58,41.92,127.60,41.83,127.60,41.76,127.58,41.77,127.55,41.79,127.53,41.80,127.47,41.80,127.45,41.79,127.45,41.77,127.50,41.77,127.53,41.79,127.53,41.86,127.50,41.92,127.45,41.90,127.58,41.83,127.72,41.76,127.88,41.83,127.90,41.89,127.88,41.91,127.83,41.88,127.75,41.83,127.80,41.79,127.88,41.79,128.10,41.80,128.18,41.79,127.85,41.76,127.45,41.73,127.15,41.71,127.25,41.73,127.35,41.76,127.33,41.76,127.25,41.73,127.15,41.67,127.10,41.67,127.03,41.67,126.97,41.69,127.05,41.75,127.15,41.79,127.45,41.77,127.62,41.70,127.80,41.64,127.80,41.64,127.80,41.64,127.83
RZ_4219621_8407,null,null,50,0,1,41.62,127.83,41.61,127.67,41.60,127.53,41.60,127.35,41.60,127.47,41.65,127.60,41.69,127.55,41.66,127.35,41.60,127.12,41.64,127.12,41.73,127.10,41.80,127.10,41.77,127.12,41.71,127.12,41.67,127.17,41.65,127.25,41.65,127.33,41.65,127.40,41.66,127.47,41.65,127.53,41.65,127.47,41.64,127.35,41.64,127.22,41.64,127.05,41.65,127.00,41.64,126.97,41.64,127.03,41.62,127.08,41.62,127.10,41.62,127.15,41.62,127.17,41.62,127.10,41.58,127.03,41.52,126.97,41.44,127.03,41.42,127.10,41.40,127.15,41.41,127.17,41.49,127.17,41.56,127.17,41.61,127.15,41.60,127.15,41.59,127.17,41.59,127.22,41.54,127.30,41.49,127.35,41.50,127.45,41.55,127.50,41.61,127.50,41.60,127.38
RZ_4219621_8408,null,null,50,0,1,41.56,127.28,41.52,127.20,41.52,127.20,41.58,127.15,41.61,127.15,41.62,127.15,41.62,127.15,41.64,127.12,41.65,127.10,41.61,127.12,41.58,127.12,41.58,127.12,41.61,127.10,41.65,127.10,41.65,127.10,41.59,127.10,41.54,127.03,41.49,126.92,41.45,127.12,41.42,127.40,41.46,127.65,41.52,127.58,41.55,127.53,41.52,127.42,41.49,127.38,41.50,127.33,41.51,127.25,41.52,127.17,41.51,127.12,41.49,127.00,41.50,126.88,41.54,126.97,41.52,127.22,41.46,127.38,41.39,127.30,41.38,127.20,41.42,127.17,41.49,127.10,41.49,127.05,41.44,126.97,41.41,127.20,41.46,127.40,41.50,127.45,41.49,127.28,41.49,127.08,41.49,127.03,41.48,126.88,41.48,126.75,41.49,126.95,41.48,127.25
RZ_4219621_8409,null,null,51,0,1,41.48,127.62,41.40,127.67,41.36,127.72,41.33,127.72,41.34,127.75,41.36,127.78,41.44,127.45,41.50,127.12,41.56,127.03,41.58,127.28,41.59,127.53,41.56,127.35,41.55,127.17,41.54,127.08,41.55,127.12,41.56,127.20,41.55,127.22,41.51,127.25,41.48,127.20,41.50,127.15,41.54,127.12,41.59,127.15,41.64,127.12,41.69,126.78,41.69,126.40,41.65,126.28,41.55,126.53,41.48,126.75,41.35,126.72,41.29,126.67,41.05,126.67,40.76,126.75,40.46,126.80,40.33,126.83,40.04,126.85,39.74,126.90,39.33,127.15,39.14,127.40,38.95,127.53,38.75,127.47,38.59,127.40,38.31,127.45,38.16,127.40,38.01,127.40,38.02,127.40,38.01,127.55,38.01,127.65,38.00,127.72,38.04,127.83,38.08,127.95,38.14,128.10
RZ_4219621_8410,null,null,50,0,1,38.16,128.10,38.20,128.12,38.31,128.15,38.40,128.18,38.48,128.25,38.46,128.35,38.46,128.15,38.49,127.88,38.50,127.58,38.51,127.53,38.55,127.50,38.61,127.35,38.66,127.28,38.69,127.22,38.69,127.30,38.67,127.33,38.61,127.33,38.55,127.33,38.50,127.33,38.49,127.28,38.48,127.25,38.48,127.20,38.51,127.12,38.58,127.03,38.62,127.25,38.65,127.55,38.62,127.95,38.60,128.03,38.59,127.92,38.61,127.72,38.67,127.72,38.73,127.92,38.75,128.12,38.75,127.97,38.73,127.83,38.66,127.60,38.61,127.55,38.58,127.60,38.58,127.70,38.58,127.83,38.65,128.07,38.73,128.22,38.75,128.28,38.69,128.05,38.61,127.92,38.59,128.03,38.61,128.15,38.65,128.20,38.74,128.10,38.79,128.03
RZ_4219621_8411,null,null,50,0,1,38.86,127.80,38.89,127.58,38.86,127.28,38.81,127.20,38.71,127.38,38.69,127.60,38.65,127.75,38.65,127.65,38.65,127.50,38.65,127.40,38.62,127.50,38.60,127.60,38.59,127.47,38.58,127.25,38.55,127.05,38.59,127.12,38.64,127.17,38.65,127.22,38.62,127.22,38.61,127.28,38.64,127.45,38.66,127.62,38.69,127.72,38.71,127.67,38.73,127.78,38.70,127.90,38.69,128.00,38.69,127.90,38.69,127.72,38.66,127.60,38.62,127.62,38.60,127.70,38.58,127.70,38.59,127.45,38.62,127.20,38.69,127.28,38.73,127.47,38.73,127.60,38.73,127.53,38.76,127.45,38.79,127.50,38.81,127.55,38.75,127.45,38.74,127.33,38.71,127.38,38.74,127.58,38.71,127.55,38.70,127.33,38.70,127.12,38.70,127.15
RZ_4219621_8412,null,null,50,1,1,38.70,127.20,38.65,127.22,38.61,127.17,38.64,127.15,38.71,127.12,38.79,127.17,38.79,127.08,38.77,127.00,38.77,126.90,38.77,126.85,38.77,126.80,38.76,126.72,38.75,126.75,38.71,126.97,38.67,127.20,38.74,127.42,38.83,127.42,38.89,127.45,38.85,127.42,38.79,127.40,38.73,127.38,38.67,127.30,38.67,127.20,38.69,127.20,38.67,127.30,38.65,127.17,38.64,126.95,38.62,126.65,38.62,126.58,38.67,126.45,38.73,126.40,38.77,126.33,38.76,126.33,38.75,126.38,38.77,126.50,38.80,126.70,38.84,126.83,38.86,126.88,38.86,126.88,38.86,126.88,38.88,126.85,38.88,126.85,38.86,126.95,38.81,127.08,38.76,127.28,38.70,127.38,38.69,127.47,38.69,127.47,38.70,127.33,38.67,127.20
RZ_4219621_8413,null,null,50,0,1,38.66,127.03,38.61,126.97,38.58,126.78,38.55,126.62,38.58,126.78,38.60,127.00,38.64,127.20,38.65,127.00,38.60,126.88,38.55,126.83,38.58,126.80,38.62,126.78,38.74,126.78,38.80,126.78,38.71,126.78,38.56,126.75,38.45,126.53,38.51,126.28,38.61,126.05,38.69,126.10,38.69,126.12,38.65,126.12,38.62,126.17,38.70,126.20,38.77,126.10,38.73,125.97,38.62,125.97,38.54,126.08,38.49,126.20,38.44,126.08,38.49,125.95,38.60,126.08,38.70,126.35,38.66,126.65,38.62,126.75,38.62,126.80,38.67,126.90,38.71,126.92,38.67,126.58,38.61,126.17,38.55,125.83,38.52,125.85,38.52,125.90,38.59,126.05,38.61,126.22,38.61,126.33,38.56,126.25,38.60,126.15,38.67,126.10,38.75,126.08
RZ_4219621_8414,null,null,50,0,1,38.75,126.12,38.77,126.22,38.81,126.30,38.76,126.40,38.66,126.45,38.58,126.10,38.60,125.67,38.60,125.55,38.58,125.85,38.55,126.15,38.50,126.22,38.48,126.28,38.48,126.35,38.50,126.35,38.54,126.30,38.59,126.22,38.65,126.12,38.70,126.08,38.65,126.03,38.60,125.97,38.56,125.88,38.56,125.85,38.58,125.88,38.61,126.08,38.65,126.28,38.67,126.30,38.66,126.03,38.64,125.78,38.61,125.55,38.61,125.47,38.61,125.33,38.62,125.28,38.62,125.30,38.61,125.40,38.62,125.47,38.65,125.65,38.69,125.83,38.64,125.83,38.56,125.62,38.56,125.47,38.61,125.53,38.69,125.58,38.69,125.58,38.70,125.55,38.64,125.55,38.56,125.58,38.50,125.58,38.48,125.55,38.46,125.50,38.56,125.45
RZ_4219621_8415,null,null,50,0,1,38.67,125.50,38.67,125.60,38.55,125.72,38.42,125.78,38.41,125.85,38.45,125.85,38.49,125.85,38.52,125.95,38.51,126.08,38.54,126.03,38.58,125.88,38.62,125.72,38.65,125.78,38.66,125.85,38.61,125.78,38.52,125.65,38.42,125.55,38.45,125.58,38.49,125.58,38.54,125.58,38.54,125.60,38.55,125.62,38.58,125.67,38.60,125.70,38.62,125.72,38.64,125.50,38.64,125.25,38.65,125.20,38.65,125.50,38.64,125.78,38.59,125.88,38.54,125.85,38.51,125.95,38.50,126.03,38.51,126.05,38.52,125.92,38.54,125.83,38.56,125.83,38.59,125.92,38.61,126.03,38.60,126.10,38.59,126.12,38.62,126.12,38.65,126.12,38.67,126.10,38.66,126.08,38.64,125.88,38.62,125.67,38.61,125.50,38.61,125.72
RZ_4219621_8416,null,null,50,0,1,38.60,125.92,38.59,126.15,38.59,126.17,38.59,126.15,38.58,126.12,38.58,126.00,38.58,125.80,38.58,125.60,38.58,125.50,38.58,125.47,38.52,125.47,38.49,125.47,38.42,125.50,38.40,125.50,38.40,125.55,38.44,125.58,38.46,125.53,38.45,125.50,38.45,125.50,38.44,125.55,38.45,125.60,38.48,125.65,38.49,125.70,38.50,125.72,38.50,125.80,38.50,125.85,38.49,125.78,38.52,125.58,38.55,125.38,38.60,125.35,38.60,125.40,38.61,125.38,38.59,125.28,38.54,125.22,38.49,125.25,38.48,125.35,38.46,125.42,38.45,125.40,38.46,125.30,38.42,125.28,38.39,125.33,38.36,125.40,38.39,125.35,38.40,125.28,38.44,125.20,38.48,125.17,38.51,125.12,38.50,125.08,38.49,125.12,38.49,125.25
RZ_4219621_8417,null,null,50,0,1,38.50,125.55,38.55,125.78,38.60,125.85,38.64,125.75,38.61,125.65,38.61,125.60,38.62,125.55,38.69,125.50,38.74,125.28,38.66,125.17,38.54,125.10,38.49,125.22,38.55,125.25,38.62,125.20,38.61,125.38,38.58,125.65,38.55,126.17,38.52,126.30,38.50,126.33,38.48,125.88,38.45,125.53,38.44,125.28,38.41,125.25,38.40,125.22,38.40,125.25,38.42,125.33,38.44,125.40,38.44,125.42,38.45,125.45,38.48,125.30,38.50,125.15,38.49,125.20,38.46,125.33,38.46,125.40,38.45,125.33,38.44,125.25,38.42,125.22,38.42,125.47,38.42,125.75,38.42,125.90,38.44,125.78,38.45,125.62,38.46,125.67,38.46,125.75,38.46,125.83,38.46,125.78,38.48,125.53,38.55,125.28,38.62,125.25,38.66,125.45
RZ_4219621_8418,null,null,50,0,1,38.62,125.67,38.55,125.75,38.52,125.80,38.52,125.80,38.59,125.78,38.64,125.72,38.66,125.80,38.66,125.97,38.66,126.15,38.66,126.28,38.64,126.33,38.61,126.22,38.59,126.10,38.64,125.97,38.71,125.95,38.70,125.95,38.62,126.00,38.51,126.03,38.49,126.10,38.45,126.15,38.45,126.17,38.52,126.17,38.62,125.90,38.73,125.62,38.70,125.83,38.66,126.28,38.62,126.60,38.62,126.47,38.67,126.35,38.74,126.22,38.80,126.05,38.83,125.88,38.84,125.78,38.84,125.67,38.83,125.65,38.81,125.67,38.74,125.70,38.65,125.72,38.64,125.88,38.71,126.05,38.80,126.20,38.83,126.10,38.84,125.92,38.85,125.75,38.85,125.67,38.81,125.70,38.77,125.72,38.73,125.70,38.73,125.70,38.69,125.72
RZ_4219621_8419,null,null,50,0,1,38.66,125.72,38.66,125.80,38.66,125.92,38.67,126.10,38.67,126.17,38.79,126.20,38.91,126.20,38.96,126.20,38.91,126.22,38.84,126.20,38.81,126.20,38.80,126.12,38.81,126.10,38.83,126.17,38.81,126.28,38.79,126.38,38.76,126.38,38.77,126.38,38.80,126.38,38.83,126.33,38.85,126.30,38.86,126.25,38.88,126.22,38.89,126.15,38.89,126.10,38.90,126.28,38.92,126.50,38.95,126.55,39.00,126.35,39.05,126.10,39.00,126.03,38.92,126.08,38.85,126.17,38.88,126.28,38.91,126.28,38.92,126.30,38.95,126.30,38.99,126.10,39.01,125.88,39.04,125.88,39.04,126.10,39.05,126.38,39.06,126.45,39.09,126.42,39.10,126.38,39.12,126.25,39.14,126.20,39.19,126.35,39.23,126.53,39.15,126.75
RZ_4219621_8420,null,null,50,0,1,39.05,126.80,39.00,126.53,39.05,126.20,39.09,126.15,39.10,126.40,39.11,126.53,39.12,126.38,39.09,126.28,39.05,126.33,39.01,126.35,39.02,126.50,39.11,126.62,39.21,126.78,39.26,126.97,39.25,127.20,39.24,127.40,39.26,127.40,39.27,127.15,39.27,126.90,39.27,126.97,39.25,127.30,39.23,127.25,39.20,126.90,39.20,126.78,39.20,127.00,39.19,127.25,39.19,127.25,39.23,127.25,39.26,127.33,39.29,127.40,39.27,127.28,39.24,127.08,39.21,126.90,39.24,126.88,39.26,126.88,39.29,126.88,39.35,126.88,39.41,126.83,39.42,126.78,39.39,126.88,39.35,127.05,39.35,127.33,39.34,127.45,39.39,127.40,39.46,127.25,39.55,127.05,39.56,127.00,39.52,126.95,39.48,126.92,39.44,127.10
RZ_4219621_8421,null,null,50,0,1,39.41,127.30,39.42,127.60,39.42,127.70,39.44,127.80,39.44,127.67,39.45,127.65,39.44,127.62,39.44,127.47,39.46,127.22,39.50,127.00,39.54,127.22,39.54,127.45,39.52,127.42,39.49,127.17,39.48,126.97,39.48,127.08,39.49,127.17,39.55,127.10,39.61,126.88,39.66,126.60,39.70,126.65,39.75,126.88,39.77,127.12,39.77,127.30,39.69,127.42,39.61,127.50,39.56,127.50,39.58,127.47,39.59,127.45,39.58,127.58,39.55,127.67,39.56,127.80,39.60,127.58,39.64,127.38,39.64,127.40,39.59,127.60,39.55,127.78,39.50,127.67,39.48,127.60,39.52,127.50,39.60,127.47,39.67,127.45,39.71,127.40,39.75,127.33,39.77,127.30,39.79,127.33,39.80,127.33,39.79,127.33,39.77,127.33,39.84,127.33
RZ_4219621_8422,null,null,50,0,12,39.90,127.35,39.96,127.35,39.96,127.53,39.95,127.70,39.88,127.83,39.80,127.80,39.75,127.78,39.79,127.78,39.84,127.80,39.85,127.78,39.84,127.78,39.83,127.83,39.83,127.90,39.83,127.95,39.80,127.95,39.76,127.95,39.73,127.95,39.71,127.97,39.71,127.97,39.77,127.92,39.84,127.97,39.91,128.03,39.91,127.95,39.91,127.83,39.91,127.70,39.94,127.70,39.96,127.67,39.96,127.67,39.95,127.83,39.94,127.97,39.95,128.15,39.96,128.20,39.98,128.32,39.96,128.45,39.96,128.32,39.95,128.12,39.95,127.92,40.00,127.80,40.02,127.62,40.06,127.40,40.04,127.35,40.05,127.40,40.01,127.53,39.99,127.62,40.04,127.65,40.11,127.62,40.16,127.62,40.12,127.62,40.09,127.83,39.98,128.03
RZ_4219621_8423,null,null,50,0,12,39.89,128.20,39.70,128.15,39.44,128.10,39.12,128.05,38.85,128.05,38.60,128.32,38.29,128.75,37.89,129.40,37.50,129.78,37.25,130.05,37.01,130.32,36.85,130.75,36.65,131.18,36.56,131.38,36.50,131.30,36.49,131.22,36.48,131.20,36.42,131.28,36.35,131.75,36.25,132.22,36.19,132.65,36.14,132.82,36.01,132.93,35.91,133.03,35.86,132.93,35.90,132.80,35.94,132.68,35.94,132.93,35.98,133.20,36.00,133.47,36.02,133.45,36.02,133.43,36.05,133.25,36.06,133.10,36.06,133.18,36.04,133.45,36.02,133.55,36.02,133.43,35.94,133.30,35.85,133.38,35.76,133.40,35.76,133.43,35.88,133.40,35.96,133.57,36.04,133.72,35.96,133.72,35.89,133.53,35.98,133.25,36.10,133.15,36.25,133.18
RZ_4219621_8424,null,null,50,0,12,36.27,133.28,36.15,133.45,35.99,133.50,35.92,133.60,36.00,133.68,36.08,133.78,36.08,133.88,36.06,133.95,36.05,134.05,36.04,134.12,36.04,134.30,36.04,134.45,36.02,134.43,36.04,134.03,36.02,133.62,36.01,133.55,36.06,133.68,36.12,133.80,36.20,133.68,36.12,133.57,36.05,133.43,35.99,133.40,36.01,133.65,36.08,133.95,36.10,134.30,36.12,134.38,36.10,134.35,36.10,134.28,36.14,134.18,36.19,133.97,36.21,133.78,36.23,133.55,36.23,133.60,36.24,133.65,36.25,133.60,36.26,133.50,36.26,133.32,36.26,133.28,36.26,133.32,36.26,133.45,36.27,133.57,36.29,133.60,36.30,133.65,36.35,133.78,36.39,133.82,36.44,133.82,36.45,133.97,36.45,134.12,36.44,134.22,36.44,134.10
RZ_4219621_8425,null,null,50,0,4,36.45,133.78,36.42,133.50,36.39,133.38,36.34,133.43,36.35,133.47,36.38,133.50,36.41,133.53,36.44,133.55,36.49,133.55,36.51,133.50,36.46,133.50,36.42,133.47,36.38,133.47,36.41,133.43,36.42,133.40,36.45,133.40,36.44,133.38,36.44,133.38,36.42,133.40,36.40,133.43,36.41,133.45,36.46,133.62,36.50,133.80,36.52,133.95,36.54,133.88,36.55,133.82,36.55,133.95,36.56,134.12,36.58,134.30,36.58,134.32,36.56,134.32,36.58,134.35,36.60,134.28,36.59,134.15,36.56,133.97,36.55,133.88,36.55,134.07,36.54,134.35,36.52,134.53,36.54,134.32,36.54,134.10,36.60,133.97,36.65,134.03,36.64,134.05,36.59,134.07,36.59,134.00,36.64,133.97,36.70,133.95,36.70,134.00,36.70,134.03
RZ_4219621_8426,null,null,50,0,4,36.67,134.03,36.65,134.15,36.60,134.32,36.59,134.53,36.59,134.68,36.56,134.75,36.54,134.78,36.51,134.53,36.60,134.28,36.69,134.03,36.79,133.93,36.80,133.78,36.77,133.68,36.73,133.57,36.69,133.53,36.67,133.78,36.69,134.10,36.69,134.45,36.75,134.50,36.81,134.53,36.89,134.50,36.88,134.50,36.77,134.55,36.67,134.57,36.62,134.60,36.62,134.60,36.66,134.55,36.71,134.50,36.74,134.32,36.74,134.20,36.73,134.15,36.73,134.10,36.73,134.03,36.75,133.90,36.81,133.90,36.88,133.97,36.89,134.25,36.85,134.45,36.80,134.72,36.80,134.80,36.79,134.82,36.77,134.80,36.77,134.78,36.75,134.82,36.73,134.90,36.76,134.95,36.84,134.95,36.90,134.80,36.90,134.55,36.85,134.35
RZ_4219621_8427,null,null,49,0,1,36.80,134.25,36.81,134.30,36.83,134.35,36.85,134.25,36.89,134.12,36.95,133.97,37.02,133.97,37.02,134.00,37.04,134.05,37.02,134.28,36.96,134.47,36.92,134.65,36.89,134.60,36.88,134.53,36.88,134.47,36.88,134.47,36.89,134.50,36.89,134.50,36.89,134.53,36.94,134.53,36.98,134.55,37.05,134.57,37.08,134.60,37.05,134.62,37.01,134.65,36.99,134.65,37.00,134.65,36.99,134.68,36.94,134.45,36.90,134.18,36.86,134.12,36.85,134.35,36.85,134.55,36.88,134.53,36.94,134.53,36.98,134.50,36.99,134.47,36.98,134.38,36.96,134.28,36.96,134.38,37.02,134.57,37.08,134.65,37.11,134.57,37.11,134.38,37.10,134.25,37.11,134.30,37.11,134.47,37.12,134.62,37.15,134.55
RZ_4219621_8428,null,null,51,0,1,37.15,134.50,37.17,134.45,37.19,134.45,37.19,134.72,37.16,135.00,37.15,135.05,37.16,134.80,37.15,134.57,37.14,134.45,37.09,134.50,37.08,134.57,37.06,134.72,37.06,134.70,37.09,134.65,37.11,134.57,37.12,134.53,37.10,134.43,37.05,134.35,37.05,134.28,37.09,134.25,37.12,134.30,37.12,134.32,37.12,134.40,37.12,134.45,37.09,134.53,37.04,134.53,36.98,134.55,36.96,134.50,36.98,134.47,37.00,134.65,36.98,134.85,36.94,135.03,36.98,134.75,37.05,134.45,37.11,134.40,37.11,134.62,37.14,134.70,37.19,134.62,37.21,134.53,37.23,134.62,37.24,134.65,37.24,134.70,37.24,134.68,37.20,134.62,37.15,134.53,37.10,134.38,37.10,134.18,37.10,134.03,37.12,133.80,37.14,133.68,37.11,133.75
RZ_4219621_8429,null,null,50,0,1,37.06,133.95,37.09,134.12,37.15,134.03,37.16,134.00,37.12,134.00,37.08,134.03,37.05,134.07,37.04,134.15,37.05,134.22,37.10,134.30,37.14,134.32,37.16,134.30,37.17,134.28,37.17,134.35,37.19,134.47,37.17,134.55,37.16,134.50,37.16,134.47,37.17,134.50,37.19,134.50,37.20,134.22,37.20,133.97,37.21,133.75,37.17,133.80,37.14,133.85,37.10,134.05,37.09,134.25,37.08,134.45,37.09,134.50,37.11,134.53,37.15,134.60,37.14,134.68,37.15,134.57,37.17,134.43,37.21,134.25,37.26,134.28,37.27,134.28,37.26,134.20,37.23,134.12,37.19,134.05,37.24,134.12,37.29,134.22,37.34,134.12,37.34,133.95,37.33,133.90,37.34,134.00,37.35,134.12,37.38,134.10,37.38,134.22,37.35,134.35
RZ_4219621_8430,null,null,50,0,1,37.34,134.45,37.34,134.43,37.31,134.32,37.25,134.25,37.19,134.18,37.15,134.18,37.17,134.15,37.20,134.12,37.23,134.07,37.24,134.03,37.25,133.95,37.26,133.95,37.27,133.97,37.25,134.03,37.20,134.07,37.14,134.03,37.24,133.97,37.36,133.93,37.38,133.85,37.25,133.82,37.14,133.78,37.17,133.82,37.24,133.82,37.29,133.78,37.30,133.75,37.31,133.72,37.31,133.85,37.31,133.95,37.33,133.90,37.39,133.75,37.45,133.65,37.50,133.78,37.51,133.90,37.52,133.97,37.52,134.07,37.51,134.15,37.49,134.25,37.51,134.18,37.54,134.05,37.56,133.95,37.55,134.03,37.58,134.15,37.61,134.03,37.64,133.78,37.65,133.50,37.61,133.47,37.58,133.43,37.50,133.43,37.46,133.57,37.41,133.72
RZ_4219621_8431,null,null,50,0,1,37.40,133.85,37.40,133.85,37.42,133.85,37.42,133.82,37.46,133.75,37.50,133.68,37.55,133.53,37.55,133.47,37.54,133.62,37.54,133.85,37.54,134.05,37.56,134.00,37.55,133.97,37.55,133.95,37.55,133.85,37.54,133.78,37.51,133.78,37.46,133.88,37.45,133.90,37.49,133.82,37.54,133.75,37.60,133.72,37.60,133.72,37.60,133.72,37.61,133.70,37.59,133.72,37.52,133.82,37.48,133.90,37.52,134.00,37.59,134.05,37.60,133.90,37.55,133.70,37.50,133.60,37.50,133.70,37.51,133.72,37.50,133.65,37.48,133.62,37.45,133.68,37.48,133.75,37.50,133.72,37.52,133.78,37.51,133.85,37.49,133.93,37.45,133.93,37.44,133.85,37.40,133.85,37.36,133.85,37.35,133.85,37.40,133.53,37.44,133.25
RZ_4219621_8432,null,null,50,0,12,37.48,133.18,37.52,133.35,37.58,133.50,37.61,133.38,37.59,133.28,37.58,133.22,37.58,133.22,37.60,133.22,37.59,133.22,37.56,133.25,37.54,133.28,37.54,133.30,37.60,133.35,37.67,133.43,37.74,133.47,37.74,133.50,37.74,133.45,37.73,133.53,37.71,133.60,37.70,133.72,37.70,133.72,37.70,133.62,37.69,133.53,37.66,133.45,37.65,133.47,37.65,133.53,37.65,133.53,37.67,133.53,37.67,133.50,37.67,133.50,37.77,133.50,37.88,133.53,37.96,133.53,37.94,133.55,37.91,133.53,37.91,133.53,37.92,133.40,37.95,133.20,37.98,133.03,37.98,133.05,37.95,133.15,37.91,133.22,37.89,133.12,37.84,133.05,37.80,132.95,37.88,132.97,37.98,133.00,38.09,133.10,38.09,133.15,38.08,133.18
RZ_4219621_8433,null,null,50,0,12,38.08,133.10,38.08,133.07,38.10,133.03,38.11,132.97,38.12,132.90,38.11,132.80,38.02,132.72,37.94,132.60,37.89,132.47,37.90,132.45,37.91,132.62,37.90,132.80,37.89,132.90,37.89,132.90,37.98,132.93,38.06,132.93,38.15,133.00,38.15,133.03,38.09,133.05,38.02,132.95,37.98,132.88,38.00,132.82,38.02,132.97,38.01,133.12,38.01,133.28,37.98,133.25,37.95,133.25,37.92,133.10,37.94,132.93,37.95,132.75,37.96,132.80,37.95,132.85,37.95,132.82,37.95,132.75,37.95,132.68,37.92,132.90,37.90,133.12,37.90,133.28,37.91,133.15,37.92,133.03,37.91,133.05,37.91,133.07,37.91,132.90,37.91,132.68,37.92,132.45,37.92,132.43,37.92,132.43,37.94,132.45,37.96,132.40,37.99,132.32
RZ_4219621_8434,null,null,50,0,4,38.02,132.35,38.04,132.47,38.04,132.53,38.00,132.47,37.96,132.45,37.92,132.55,37.92,132.62,37.92,132.75,37.92,132.85,37.92,132.62,37.92,132.30,37.94,131.95,37.95,132.35,37.98,132.72,37.99,133.07,38.00,133.03,38.01,132.78,38.02,132.53,38.04,132.25,38.04,132.20,38.04,132.20,38.04,132.28,38.04,132.32,38.08,132.35,38.10,132.40,38.14,132.45,38.12,132.45,38.12,132.43,38.12,132.40,38.15,132.35,38.20,132.32,38.24,132.32,38.16,132.38,38.05,132.25,37.92,132.15,37.92,132.05,37.99,132.15,38.04,132.18,38.12,132.18,38.15,132.10,38.17,132.03,38.17,131.93,38.19,131.93,38.19,131.97,38.20,132.07,38.20,132.20,38.15,132.15,38.11,132.10,38.12,131.95,38.19,131.78
RZ_4219621_8435,null,null,50,0,4,38.23,131.60,38.20,131.68,38.17,132.12,38.10,132.60,38.04,132.85,38.01,132.75,38.05,132.43,38.09,132.20,38.10,132.03,38.11,132.12,38.10,132.07,38.09,131.97,38.09,131.88,38.10,131.85,38.11,131.90,38.10,131.95,38.06,132.25,38.02,132.45,38.04,132.57,37.99,132.50,37.96,132.40,37.96,132.35,38.01,132.15,38.06,131.97,38.08,131.97,38.08,132.03,38.08,132.10,38.09,132.03,38.11,132.05,38.12,132.10,38.14,132.10,38.15,132.10,38.16,132.07,38.16,132.07,38.17,132.07,38.23,132.12,38.27,132.12,38.24,132.12,38.19,132.07,38.15,132.03,38.16,132.03,38.17,132.07,38.14,132.25,38.10,132.35,38.16,132.25,38.26,132.18,38.38,132.15,38.39,132.32,38.41,132.38,38.41,132.25
RZ_4219621_8436,null,null,50,0,4,38.41,132.12,38.31,132.03,38.21,131.97,38.19,131.93,38.25,131.85,38.31,131.90,38.29,131.95,38.27,131.97,38.25,131.97,38.25,132.03,38.26,132.25,38.29,132.45,38.27,132.55,38.26,132.47,38.30,132.32,38.39,132.15,38.46,132.05,38.41,132.00,38.34,132.03,38.25,132.07,38.24,132.10,38.24,131.88,38.25,131.62,38.27,131.45,38.27,131.55,38.25,131.70,38.23,131.82,38.24,131.93,38.25,131.97,38.25,131.95,38.29,131.93,38.36,131.82,38.42,131.68,38.40,131.55,38.44,131.65,38.49,131.82,38.56,131.97,38.59,131.97,38.54,131.97,38.48,131.93,38.41,131.78,38.46,131.62,38.52,131.55,38.59,131.53,38.45,131.55,38.33,131.53,38.30,131.53,38.41,131.43,38.52,131.32,38.52,131.57
RZ_4219621_8437,null,null,50,0,4,38.51,132.03,38.50,132.45,38.50,132.53,38.51,132.45,38.45,132.28,38.39,132.15,38.41,132.18,38.50,132.28,38.52,132.32,38.46,132.25,38.39,132.15,38.38,132.05,38.39,131.95,38.48,131.97,38.55,132.10,38.62,132.18,38.58,132.10,38.49,132.32,38.41,132.65,38.44,132.88,38.52,132.75,38.60,132.57,38.55,132.50,38.50,132.40,38.46,132.35,38.45,132.45,38.46,132.62,38.48,132.72,38.49,132.68,38.51,132.62,38.51,132.62,38.52,132.60,38.52,132.57,38.52,132.57,38.51,132.62,38.55,132.65,38.59,132.78,38.61,132.85,38.62,132.82,38.62,132.78,38.64,132.70,38.64,132.68,38.65,132.60,38.64,132.53,38.61,132.53,38.59,132.53,38.60,132.55,38.60,132.60,38.59,132.65,38.65,132.78
RZ_4219621_8438,null,null,50,0,4,38.71,132.88,38.76,132.90,38.74,132.78,38.71,132.62,38.70,132.53,38.70,132.53,38.70,132.43,38.66,132.35,38.64,132.30,38.61,132.32,38.64,132.30,38.67,132.25,38.75,132.20,38.80,132.12,38.85,132.12,38.88,132.12,38.90,132.12,38.91,132.28,38.94,132.43,38.92,132.43,38.95,132.25,38.99,132.07,39.02,132.05,39.01,132.10,38.98,132.12,38.92,132.18,38.88,132.28,38.81,132.55,38.77,132.80,38.75,132.80,38.75,132.72,38.76,132.65,38.84,132.93,38.91,133.12,38.94,133.32,38.90,133.32,38.88,133.20,38.90,133.00,38.92,132.68,38.95,132.45,38.96,132.53,38.90,132.70,38.84,133.00,38.84,133.10,38.90,133.05,38.95,132.90,38.92,132.78,38.90,132.78,38.92,132.80,38.96,132.80
RZ_4219621_8439,null,null,199,0,1,38.98,132.80,38.98,132.80,38.96,132.82,38.96,132.82,38.95,132.85,38.94,132.88,38.91,132.93,38.91,132.93,38.91,132.80,38.92,132.70,39.01,132.57,39.10,132.47,39.17,132.38,39.15,132.40,39.10,132.53,39.12,132.55,39.16,132.50,39.12,132.45,39.05,132.50,39.06,132.32,39.15,132.12,39.23,132.03,39.21,132.10,39.20,132.18,39.19,132.20,39.20,132.22,39.20,132.28,39.20,132.28,39.17,132.25,39.16,132.40,39.12,132.57,39.08,132.65,39.04,132.55,39.01,132.45,38.99,132.50,38.98,132.57,38.96,132.55,38.96,132.45,39.06,132.47,39.15,132.47,39.24,132.50,39.23,132.35,39.24,132.22,39.25,132.20,39.30,132.25,39.33,132.25,39.35,132.18,39.35,132.07,39.25,132.05,39.16,132.15,39.05,132.22,39.04,132.28,39.00,132.28,38.95,132.30,38.90,132.32,38.86,132.35,38.66,132.53,38.45,132.72,38.05,133.00,37.84,133.15,37.45,133.35,37.17,133.75,36.90,134.05,36.56,134.45,36.24,134.68,35.81,135.00,35.64,135.20,35.41,135.43,35.29,135.82,35.16,136.20,35.00,136.50,34.84,136.78,34.69,137.05,34.70,137.20,34.67,137.07,34.61,136.93,34.55,136.88,34.59,137.07,34.67,137.30,34.76,137.53,34.81,137.53,34.84,137.68,34.94,137.82,35.01,137.97,35.02,138.22,34.98,138.47,34.91,138.78,34.84,138.80,34.77,138.60,34.70,138.35,34.69,138.20,34.66,138.35,34.65,138.47,34.65,138.50,34.67,138.40,34.74,138.28,34.77,138.18,34.73,138.32,34.65,138.53,34.58,138.70,34.58,138.72,34.61,138.88,34.65,139.03,34.69,138.97,34.70,138.78,34.70,138.90,34.67,139.22,34.64,139.50,34.61,139.45,34.61,139.30,34.71,139.20,34.81,139.07,34.90,139.03,34.89,139.03,34.98,139.20,35.06,139.50,35.15,139.78,35.11,139.93,35.06,139.95,35.04,140.05,35.00,140.12,34.91,140.15,34.84,140.05,34.80,139.72,34.81,139.45,34.83,139.25,34.83,139.28,34.86,139.30,34.98,139.32,35.08,139.47,35.16,139.62,35.19,139.38,35.25,138.97,35.29,138.75,35.29,138.95,35.25,139.18,35.23,139.12,35.23,139.03,35.20,138.88,35.17,138.82,35.14,138.93,35.12,139.03,35.15,139.10,35.17,139.07,35.21,139.05,35.23,139.05,35.20,139.07,35.17,139.12,35.14,139.38,35.21,139.57,35.30,139.57,35.38,139.38,35.34,139.12,35.29,139.03,35.30,138.93,35.33,138.93,35.35,138.97,35.35,139.05,35.34,139.22,35.30,139.40,35.27,139.53,35.30,139.47,35.35,139.43,35.44,139.30,35.46,139.18,35.48,139.07,35.45,139.10,35.44,138.88,35.46,138.70,35.40,138.55,35.30,138.82,35.31,139.07,35.44,139.20,35.56,139.10,35.58,138.97,35.60,138.90,35.61,138.78,35.65,138.72,35.66,138.97,35.66,139.30,35.64,139.60,35.54,139.57,35.44,139.50,35.36,139.35,35.41,139.20,35.44,139.10,35.46,139.05,35.46,139.03,35.46,138.93,35.48,138.88,35.48,138.88,35.45,138.97,35.51,139.07,35.60,139.07,35.69,139.07,35.69,139.00,35.67,138.93,35.67,139.00,35.69,139.12
RZ_4219621_8440,null,null,51,0,1,35.67,139.32,35.66,139.40,35.62,139.40,35.61,139.25,35.62,139.07,35.66,138.95,35.65,138.93,35.60,138.93,35.55,139.03,35.55,139.15,35.62,139.07,35.71,138.88,35.80,138.62,35.77,138.55,35.75,138.57,35.74,138.78,35.75,139.05,35.76,139.22,35.76,139.28,35.77,139.32,35.80,139.38,35.80,139.30,35.76,139.12,35.73,138.93,35.73,138.90,35.75,139.03,35.79,139.20,35.79,139.22,35.75,139.10,35.70,139.05,35.67,139.15,35.69,139.35,35.71,139.47,35.73,139.57,35.74,139.57,35.75,139.43,35.76,139.30,35.77,139.20,35.83,139.32,35.85,139.45,35.85,139.40,35.81,139.18,35.84,138.95,35.90,138.88,35.98,138.90,35.98,138.97,35.95,139.03,35.91,139.07,35.85,139.12,35.81,139.10,35.84,139.00
RZ_4219621_8441,null,null,50,0,1,35.89,138.95,35.94,138.97,35.95,139.07,35.96,139.03,35.98,138.80,35.96,138.57,35.96,138.40,35.94,138.38,35.91,138.30,35.90,138.22,35.90,138.28,35.88,138.62,35.83,138.97,35.79,139.28,35.74,139.30,35.81,139.32,35.91,139.03,35.99,138.72,35.98,138.55,35.96,138.65,36.00,138.53,36.02,138.35,36.04,138.25,36.01,138.45,35.98,138.80,35.98,139.07,35.98,139.20,35.96,139.15,35.96,139.07,35.95,138.97,35.95,138.97,35.96,138.97,35.96,139.03,35.92,138.95,35.89,138.85,35.83,138.82,35.81,138.80,35.81,138.88,35.84,138.93,35.86,138.95,35.84,138.75,35.80,138.60,35.76,138.43,35.74,138.43,35.74,138.30,35.74,138.18,35.79,138.30,35.84,138.55,35.86,138.80,35.84,138.78
RZ_4219621_8442,null,null,50,0,1,35.84,138.75,35.84,138.72,35.85,138.68,35.85,138.65,35.88,138.72,35.92,138.82,35.98,138.97,35.96,139.05,35.92,139.12,35.90,139.15,35.94,139.20,36.00,139.28,36.06,139.12,36.14,138.93,36.17,138.72,36.14,138.72,36.06,138.78,35.99,138.90,35.99,139.05,35.99,139.15,35.96,139.15,35.94,139.10,35.90,139.05,35.89,139.00,35.86,139.00,35.85,139.00,35.85,138.97,35.85,138.97,35.85,138.97,35.85,138.75,35.85,138.55,35.86,138.30,35.85,138.28,35.83,138.43,35.79,138.60,35.85,138.72,35.95,138.70,36.02,138.68,35.99,138.75,35.96,138.72,35.95,138.70,35.95,138.70,35.98,138.72,35.99,138.70,35.99,138.68,35.95,138.65,35.91,138.47,35.91,138.30,35.98,138.18,36.04,138.57
RZ_4219621_8443,null,null,50,0,1,36.01,138.97,35.94,139.03,35.88,138.75,35.91,138.47,35.94,138.53,35.98,138.57,36.00,138.53,36.05,138.47,36.09,138.45,36.09,138.53,36.06,138.62,36.04,138.70,36.02,138.80,36.02,138.88,36.01,138.78,36.00,138.57,36.00,138.38,36.01,138.35,36.02,138.40,36.04,138.40,36.05,138.32,36.06,138.22,36.08,138.12,36.06,138.32,36.05,138.55,36.02,138.75,36.04,138.50,36.02,138.28,36.02,138.05,36.02,138.10,36.04,138.12,36.05,138.10,36.05,138.03,35.98,138.18,35.89,138.38,35.91,138.32,36.04,138.05,36.11,137.95,36.05,138.15,35.98,138.35,35.96,138.47,35.98,138.60,36.00,138.72,36.04,138.65,36.08,138.55,36.10,138.43,36.11,138.32,36.11,138.22,36.12,138.12,36.12,138.12
RZ_4219621_8444,null,null,50,0,1,36.12,138.12,36.12,138.12,36.11,138.12,36.10,138.12,36.06,138.18,36.02,138.25,36.01,138.30,36.02,138.32,36.04,138.32,36.02,138.35,36.04,138.38,36.09,138.40,36.14,138.38,36.16,138.38,36.15,138.40,36.15,138.30,36.14,138.18,36.14,138.05,36.14,137.97,36.12,137.90,36.11,137.85,36.10,137.82,36.11,138.03,36.14,138.22,36.19,138.32,36.23,138.15,36.25,137.97,36.25,137.85,36.24,137.80,36.25,137.82,36.26,137.88,36.27,137.93,36.29,137.93,36.29,137.85,36.27,137.70,36.26,137.57,36.27,137.60,36.27,137.78,36.29,137.97,36.26,138.07,36.24,138.07,36.21,138.05,36.19,138.03,36.16,138.03,36.14,138.12,36.23,138.20,36.31,138.30,36.36,138.30,36.33,138.30,36.29,138.40
RZ_4219621_8445,null,null,50,0,1,36.29,138.47,36.29,138.57,36.30,138.62,36.30,138.50,36.30,138.30,36.30,138.10,36.30,138.03,36.30,138.00,36.26,137.97,36.24,137.93,36.24,137.82,36.24,137.57,36.21,137.40,36.27,137.47,36.36,137.65,36.49,137.85,36.55,137.82,36.59,137.75,36.56,137.70,36.55,137.65,36.54,137.65,36.55,137.57,36.55,137.47,36.54,137.28,36.52,137.18,36.52,137.12,36.54,137.18,36.60,137.18,36.62,137.18,36.62,137.35,36.55,137.57,36.49,137.72,36.45,137.70,36.45,137.62,36.48,137.60,36.52,137.55,36.55,137.53,36.54,137.53,36.51,137.30,36.50,137.10,36.51,136.90,36.54,136.93,36.54,136.93,36.54,137.18,36.51,137.43,36.48,137.62,36.45,137.60,36.40,137.60,36.36,137.85,36.40,138.10
RZ_4219621_8446,null,null,50,0,1,36.50,138.25,36.60,138.15,36.64,137.88,36.65,137.65,36.64,137.47,36.59,137.50,36.54,137.53,36.50,137.53,36.49,137.53,36.48,137.53,36.49,137.28,36.50,137.05,36.49,136.95,36.46,137.12,36.44,137.30,36.44,137.32,36.42,137.40,36.41,137.47,36.41,137.53,36.40,137.53,36.46,137.50,36.52,137.50,36.61,137.57,36.65,137.62,36.59,137.65,36.49,137.40,36.39,137.18,36.38,137.40,36.36,137.80,36.38,138.15,36.41,138.10,36.42,137.97,36.44,137.88,36.41,137.78,36.40,137.75,36.46,137.75,36.54,137.80,36.61,137.90,36.61,138.03,36.61,138.10,36.58,138.12,36.50,138.22,36.44,138.32,36.38,138.18,36.35,137.95,36.40,137.50,36.46,137.28,36.54,137.12,36.55,137.22,36.56,137.35
RZ_4219621_8447,null,null,50,0,1,36.56,137.40,36.58,137.40,36.56,137.40,36.55,137.45,36.54,137.55,36.55,137.60,36.58,137.65,36.60,137.68,36.62,137.78,36.64,138.03,36.62,138.22,36.59,138.32,36.56,138.28,36.52,138.22,36.51,138.20,36.51,138.25,36.54,138.30,36.56,138.32,36.56,138.20,36.55,138.07,36.54,138.18,36.55,138.38,36.56,138.47,36.60,138.28,36.66,138.12,36.71,138.03,36.74,138.05,36.71,138.18,36.67,138.28,36.65,138.38,36.66,138.38,36.70,138.47,36.75,138.57,36.77,138.55,36.77,138.38,36.79,138.22,36.80,138.25,36.83,138.22,36.83,138.15,36.83,138.05,36.84,138.03,36.84,138.10,36.86,138.28,36.86,138.47,36.86,138.60,36.86,138.65,36.85,138.70,36.85,138.78,36.85,138.57,36.86,138.30
RZ_4219621_8448,null,null,50,0,1,36.84,138.25,36.80,138.62,36.77,138.93,36.77,138.97,36.77,138.90,36.79,138.88,36.79,138.90,36.79,138.93,36.80,138.95,36.85,138.95,36.91,138.95,36.94,138.97,36.92,138.88,36.92,138.70,36.94,138.60,36.94,138.65,36.92,138.70,36.91,138.68,36.89,138.60,36.94,138.55,37.00,138.70,37.01,138.90,36.98,139.07,36.95,139.05,36.99,139.12,36.98,139.25,36.95,139.38,36.91,139.40,36.89,139.38,36.86,139.32,36.86,139.20,36.89,139.05,36.91,138.90,36.94,138.82,36.90,138.80,36.86,138.78,36.81,138.88,36.85,138.93,36.89,138.97,36.92,138.85,36.92,138.78,37.02,138.68,37.14,138.62,37.17,138.78,37.11,138.97,37.04,139.20,37.04,139.20,37.02,139.20,37.01,139.18,37.01,139.18
RZ_4219621_8449,null,null,50,0,1,37.04,139.00,37.06,138.82,37.08,138.95,37.06,139.28,37.05,139.57,37.05,139.57,37.08,139.57,37.10,139.65,37.12,139.60,37.10,139.55,37.08,139.43,37.04,139.43,37.04,139.38,37.11,139.35,37.20,139.35,37.27,139.35,37.25,139.38,37.21,139.50,37.19,139.70,37.16,139.85,37.15,139.82,37.16,139.78,37.17,139.85,37.17,139.93,37.17,140.15,37.09,140.22,36.99,140.22,36.95,140.12,37.00,140.05,37.04,140.12,37.02,140.18,37.02,140.22,37.01,140.25,37.09,140.28,37.20,139.88,37.21,139.47,37.14,139.38,37.09,139.72,37.11,140.03,37.14,140.10,37.11,140.18,37.10,140.10,37.08,139.97,37.08,139.88,37.08,139.85,37.08,139.75,37.12,139.65,37.17,139.70,37.21,139.80,37.20,139.90
RZ_4219621_8450,null,null,50,0,1,37.19,139.85,37.17,139.75,37.19,139.65,37.19,139.55,37.19,139.72,37.19,139.95,37.19,140.22,37.19,140.25,37.19,140.30,37.17,140.30,37.16,140.40,37.16,140.53,37.17,140.20,37.19,139.80,37.21,139.62,37.24,139.90,37.27,140.15,37.25,140.12,37.21,140.03,37.17,139.90,37.17,139.70,37.17,139.53,37.15,139.35,37.11,139.40,37.12,139.78,37.17,140.12,37.25,140.28,37.26,140.10,37.27,139.95,37.29,139.97,37.21,140.05,37.15,140.03,37.06,139.95,37.05,139.82,37.01,139.78,37.00,139.75,36.99,139.68,37.00,139.62,37.01,139.72,37.02,139.88,37.05,140.03,37.08,140.03,37.12,140.00,37.17,139.97,37.19,139.88,37.19,139.80,37.17,139.82,37.17,139.88,37.17,139.93,37.21,139.88
RZ_4219621_8451,null,null,49,0,1,37.25,139.80,37.29,139.82,37.29,139.93,37.27,140.00,37.26,140.00,37.25,140.10,37.24,140.20,37.21,140.32,37.20,140.32,37.24,140.25,37.29,140.15,37.38,140.07,37.41,140.05,37.39,140.18,37.33,140.30,37.26,140.43,37.24,140.38,37.21,140.30,37.20,140.35,37.21,140.43,37.23,140.30,37.17,140.10,37.10,139.93,37.02,139.97,37.04,140.03,37.04,140.10,37.12,140.12,37.20,140.18,37.30,140.12,37.35,140.00,37.39,139.85,37.42,139.80,37.42,139.78,37.39,139.80,37.33,139.78,37.33,139.75,37.38,139.80,37.42,139.88,37.41,139.93,37.34,139.90,37.26,139.88,37.20,139.93,37.21,140.03,37.24,140.12,37.26,140.25,37.26,140.30,37.25,140.22,37.23,140.12,37.27,139.88
RZ_4219621_8452,null,null,50,0,1,37.34,139.68,37.40,139.45,37.40,139.62,37.39,139.85,37.33,140.12,37.26,140.12,37.21,140.15,37.23,140.05,37.24,139.88,37.24,139.72,37.23,139.55,37.20,139.47,37.24,139.40,37.27,139.50,37.30,139.60,37.26,139.65,37.23,139.75,37.17,140.10,37.16,140.47,37.17,140.55,37.20,140.32,37.20,140.05,37.19,139.97,37.17,140.00,37.16,140.05,37.17,140.03,37.19,139.95,37.21,139.85,37.23,139.80,37.23,139.97,37.23,140.18,37.23,140.38,37.21,140.35,37.20,140.35,37.16,140.35,37.15,140.38,37.21,140.38,37.27,140.30,37.29,140.25,37.23,140.20,37.19,140.03,37.23,139.75,37.25,139.53,37.26,139.55,37.26,139.60,37.26,139.55,37.27,139.40,37.27,139.28,37.26,139.20,37.24,139.22
RZ_4219621_8453,null,null,50,0,1,37.21,139.22,37.20,139.30,37.19,139.40,37.17,139.53,37.17,139.50,37.17,139.38,37.20,139.22,37.24,139.18,37.23,139.18,37.19,139.53,37.14,139.88,37.15,140.05,37.17,139.85,37.24,139.72,37.29,139.78,37.31,139.88,37.30,139.95,37.29,140.00,37.25,139.97,37.23,140.05,37.19,140.12,37.19,140.05,37.26,139.75,37.35,139.32,37.44,139.05,37.35,138.93,37.25,138.95,37.12,139.32,37.10,139.70,37.09,140.07,37.14,139.55,37.25,139.00,37.33,138.93,37.38,139.35,37.39,139.68,37.42,139.40,37.44,139.10,37.44,138.95,37.42,139.15,37.41,139.35,37.41,139.38,37.40,139.20,37.38,139.05,37.34,139.10,37.31,139.32,37.31,139.50,37.35,139.62,37.35,139.60,37.36,139.47,37.34,139.35
RZ_4219621_8454,null,null,50,1,1,37.35,139.20,37.36,139.10,37.39,139.10,37.40,139.12,37.40,139.12,37.40,139.12,37.36,139.07,37.33,139.03,37.29,139.28,37.27,139.55,37.26,139.78,37.26,139.72,37.26,139.55,37.26,139.35,37.25,139.25,37.26,139.28,37.29,139.25,37.31,139.22,37.29,139.18,37.27,139.22,37.25,139.12,37.26,139.03,37.25,138.93,37.21,139.10,37.26,139.22,37.33,139.38,37.40,139.35,37.39,139.47,37.35,139.57,37.34,139.65,37.34,139.57,37.35,139.50,37.36,139.40,37.38,139.30,37.36,139.20,37.34,139.22,37.33,139.28,37.33,139.22,37.30,139.18,37.26,139.12,37.23,139.12,37.21,139.07,37.20,139.03,37.17,139.12,37.21,139.25,37.25,139.43,37.30,139.47,37.27,139.50,37.26,139.57,37.26,139.57
RZ_4219621_8455,null,null,51,0,1,37.29,139.50,37.31,139.22,37.31,139.03,37.30,138.97,37.31,139.07,37.31,139.18,37.33,139.15,37.31,139.15,37.29,139.40,37.30,139.65,37.31,139.75,37.34,139.57,37.33,139.40,37.33,139.47,37.30,139.53,37.27,139.60,37.25,139.62,37.30,139.62,37.35,139.62,37.40,139.53,37.41,139.43,37.42,139.35,37.42,139.38,37.42,139.32,37.41,139.28,37.39,139.30,37.36,139.50,37.35,139.68,37.34,139.72,37.35,139.55,37.39,139.35,37.42,139.20,37.45,139.12,37.45,139.12,37.48,139.12,37.50,139.07,37.50,139.03,37.45,139.03,37.38,139.07,37.34,139.15,37.35,139.25,37.36,139.32,37.38,139.43,37.36,139.40,37.34,139.30,37.31,139.18,37.29,139.07,37.24,139.20,37.17,139.38,37.17,139.57,37.20,139.60
RZ_4219621_8456,null,null,50,0,1,37.24,139.53,37.26,139.43,37.29,139.32,37.29,139.28,37.23,139.22,37.17,139.20,37.21,139.18,37.29,139.12,37.36,139.05,37.38,139.05,37.39,139.05,37.40,138.97,37.41,138.85,37.44,138.70,37.45,138.75,37.45,138.85,37.42,138.95,37.36,139.15,37.31,139.32,37.26,139.45,37.24,139.43,37.21,139.50,37.19,139.62,37.16,139.60,37.17,139.45,37.21,139.30,37.27,139.30,37.33,139.18,37.34,139.07,37.30,139.00,37.25,139.03,37.21,139.07,37.19,139.15,37.21,139.20,37.25,139.22,37.33,139.15,37.36,139.10,37.31,139.03,37.23,139.05,37.17,139.05,37.23,139.03,37.26,139.18,37.26,139.32,37.25,139.38,37.25,139.28,37.38,139.03,37.50,138.88,37.58,138.75,37.49,138.80,37.38,138.88
RZ_4219621_8457,null,null,50,0,1,37.31,138.93,37.24,139.03,37.19,139.10,37.12,139.18,37.12,139.15,37.12,139.12,37.12,139.07,37.25,139.10,37.36,139.10,37.39,139.12,37.30,139.18,37.16,139.25,37.11,139.30,37.10,139.30,37.12,139.47,37.17,139.62,37.17,139.75,37.16,139.70,37.14,139.62,37.12,139.62,37.15,139.60,37.17,139.60,37.20,139.57,37.20,139.50,37.20,139.43,37.23,139.40,37.24,139.40,37.24,139.38,37.15,139.30,37.10,139.25,37.10,139.18,37.15,139.12,37.17,139.28,37.17,139.45,37.16,139.62,37.19,139.62,37.23,139.53,37.25,139.43,37.25,139.32,37.24,139.32,37.23,139.35,37.23,139.40,37.23,139.53,37.23,139.62,37.23,139.43,37.25,139.15,37.29,138.90,37.30,138.95,37.30,139.10,37.27,139.20
RZ_4219621_8458,null,null,50,0,1,37.24,139.22,37.23,139.10,37.23,139.00,37.25,139.18,37.25,139.45,37.20,139.72,37.14,139.72,37.10,139.38,37.11,139.03,37.11,138.85,37.10,139.00,37.12,139.18,37.15,139.12,37.17,139.15,37.19,139.15,37.20,139.20,37.14,139.28,37.05,139.12,36.95,138.95,36.92,138.70,36.91,138.68,36.94,138.65,36.96,138.68,37.01,138.70,37.06,138.72,37.10,138.82,37.11,138.90,37.12,139.00,37.14,139.05,37.14,139.10,37.14,139.15,37.14,139.07,37.14,138.97,37.12,138.95,37.14,138.95,37.08,138.97,37.04,139.12,37.04,139.32,37.09,139.32,37.12,139.20,37.14,139.15,37.12,139.28,37.12,139.30,37.15,139.15,37.16,139.00,37.17,138.90,37.16,138.90,37.15,139.00,37.16,139.07,37.15,139.10
RZ_4219621_8459,null,null,50,0,1,37.12,139.05,37.09,139.00,37.08,138.93,37.09,138.90,37.14,138.82,37.19,138.97,37.23,139.15,37.21,139.32,37.23,139.32,37.23,139.07,37.24,138.82,37.25,138.82,37.24,139.10,37.23,139.32,37.21,139.30,37.20,139.28,37.20,139.30,37.19,139.30,37.20,139.32,37.21,139.35,37.20,139.38,37.16,139.38,37.08,139.35,37.00,139.50,36.92,139.68,37.00,139.50,37.11,139.18,37.19,138.85,37.16,138.65,37.17,138.45,37.21,138.43,37.15,138.62,37.06,138.78,37.09,138.70,37.21,138.55,37.33,138.43,37.31,138.28,37.31,138.10,37.30,137.97,37.29,137.93,37.23,138.03,37.17,138.22,37.14,138.45,37.08,138.65,37.01,138.75,36.94,138.85,36.95,138.95,37.02,139.00,37.09,138.93,37.16,138.85
RZ_4219621_8460,null,null,50,0,1,37.16,138.57,37.20,138.30,37.23,137.97,37.20,137.93,37.12,137.90,37.05,137.93,37.01,137.97,37.02,137.90,36.98,137.85,36.91,137.82,36.86,137.78,36.90,137.72,36.94,137.70,36.98,137.97,37.00,138.22,36.98,138.45,36.94,138.43,36.90,138.38,36.89,138.30,36.88,138.28,36.84,138.30,36.81,138.18,36.77,138.00,36.76,137.82,36.76,137.90,36.84,138.00,36.90,137.97,36.98,137.85,37.00,137.88,37.01,138.00,37.00,138.07,37.00,137.95,37.01,137.82,37.04,137.78,37.02,137.78,37.02,137.78,37.01,137.80,37.00,137.85,36.99,137.95,36.99,137.97,36.91,137.97,36.83,137.93,36.73,137.93,36.71,137.93,36.74,137.88,36.79,137.82,36.84,137.78,36.86,137.75,36.86,137.75,36.86,137.72
RZ_4219621_8461,null,null,50,0,1,36.86,137.70,36.86,137.65,36.86,137.60,36.85,137.40,36.84,137.22,36.80,137.25,36.77,137.38,36.75,137.53,36.76,137.40,36.83,137.35,36.89,137.30,36.94,137.30,36.91,137.35,36.90,137.43,36.89,137.57,36.88,137.68,36.88,137.72,36.88,137.75,36.90,137.75,36.94,137.80,36.96,137.82,36.90,137.88,36.80,137.90,36.71,137.90,36.71,137.88,36.73,137.88,36.81,138.00,36.91,138.12,37.02,138.25,37.02,138.25,36.95,138.35,36.89,138.45,36.85,138.55,36.85,138.55,36.85,138.25,36.83,137.95,36.84,137.88,36.88,138.10,36.85,138.28,36.80,138.15,36.73,138.12,36.70,138.10,36.70,138.12,36.74,137.88,36.76,137.65,36.86,137.45,36.98,137.43,36.98,137.40,36.88,137.32,36.77,137.25
RZ_4219621_8462,null,null,50,0,1,36.77,137.12,36.76,137.10,36.76,137.00,36.83,136.95,36.88,136.93,36.91,136.97,36.91,136.95,36.90,136.93,36.89,137.03,36.89,137.20,36.89,137.38,36.89,137.38,36.85,137.38,36.81,137.38,36.76,137.38,36.74,137.38,36.70,137.47,36.67,137.55,36.69,137.68,36.74,137.70,36.79,137.65,36.85,137.47,36.81,137.30,36.76,137.28,36.77,137.32,36.84,137.38,36.90,137.35,36.90,137.32,36.90,137.32,36.84,137.22,36.77,137.07,36.76,136.97,36.81,137.00,36.86,137.03,36.86,137.05,36.76,137.10,36.66,137.18,36.60,137.22,36.66,137.15,36.74,137.00,36.77,136.90,36.85,136.88,36.92,136.90,36.98,137.03,36.94,137.18,36.91,137.40,36.90,137.47,36.89,137.32,36.86,137.10,36.84,136.95
RZ_4219621_8463,null,null,50,0,1,36.79,137.05,36.76,137.12,36.75,137.12,36.75,137.20,36.76,137.28,36.73,137.43,36.69,137.53,36.65,137.62,36.65,137.65,36.66,137.43,36.67,137.18,36.71,136.85,36.77,136.75,36.83,136.95,36.85,137.22,36.85,137.57,36.84,137.65,36.81,137.47,36.80,137.22,36.79,136.95,36.77,136.95,36.77,136.85,36.75,136.75,36.71,136.65,36.70,136.65,36.70,136.65,36.71,136.62,36.77,136.60,36.84,136.62,36.90,136.68,36.90,136.88,36.89,137.18,36.88,137.45,36.86,137.50,36.88,137.22,36.88,137.05,36.88,136.97,36.86,137.07,36.84,137.10,36.83,137.15,36.83,137.15,36.85,137.10,36.88,136.95,36.88,136.80,36.85,136.65,36.83,136.72,36.77,136.93,36.75,137.10,36.73,137.20,36.71,137.20
RZ_4219621_8464,null,null,50,0,1,36.69,137.18,36.66,137.12,36.71,137.07,36.80,137.15,36.88,137.20,36.88,137.22,36.88,137.03,36.86,136.85,36.85,137.00,36.84,137.30,36.81,137.57,36.81,137.25,36.81,136.90,36.80,136.45,36.77,136.35,36.75,136.35,36.71,136.65,36.66,136.93,36.74,137.07,36.86,137.05,36.98,137.03,36.92,137.10,36.88,137.22,36.83,137.38,36.83,137.38,36.81,137.28,36.79,137.22,36.76,137.25,36.76,137.25,36.76,137.20,36.76,137.12,36.76,137.10,36.76,137.07,36.75,137.18,36.74,137.28,36.74,137.35,36.76,137.32,36.89,137.25,37.10,137.12,37.34,136.97,37.64,137.28,38.02,137.70,38.50,138.07,39.06,137.97,39.74,138.35,40.71,138.70,41.60,139.18,42.54,139.30,43.38,140.12,44.35,141.03
RZ_4219621_8465,null,null,51,0,1,45.33,141.85,46.35,142.47,47.30,142.88,48.20,143.60,49.05,143.90,49.92,145.12,50.76,146.00,51.62,147.22,52.51,148.10,53.33,149.00,54.11,149.50,54.75,149.82,55.51,150.43,56.09,151.53,56.84,152.25,57.38,153.03,58.12,153.32,58.74,154.38,59.38,155.18,59.95,156.57,60.38,157.22,60.83,158.03,61.02,158.53,61.26,159.18,61.35,159.57,61.41,159.72,61.42,159.85,61.45,159.97,61.34,159.97,61.20,159.85,61.06,159.78,60.98,159.88,60.81,160.12,60.65,160.35,60.54,160.53,60.51,160.55,60.49,160.68,60.49,160.78,60.51,160.80,60.52,160.72,60.64,160.60,60.75,160.53,60.85,160.55,60.84,160.70,60.81,160.85,60.86,160.75,60.91,160.57,60.92,160.55,60.88,160.82,60.81,161.07,60.81,161.18
RZ_4219621_8466,null,null,51,0,1,60.81,161.15,60.81,161.18,60.77,161.22,60.73,161.35,60.67,161.40,60.66,161.45,60.65,161.40,60.59,161.35,60.52,161.30,60.48,161.22,60.46,161.20,60.45,161.22,60.42,161.28,60.39,161.28,60.33,161.30,60.29,161.35,60.26,161.38,60.23,161.38,60.19,161.35,60.14,161.35,60.08,161.35,60.00,161.32,59.91,161.20,59.86,161.07,59.83,161.05,59.80,161.12,59.77,161.03,59.75,160.90,59.75,160.75,59.76,160.70,59.74,160.68,59.66,160.60,59.58,160.57,59.54,160.57,59.55,160.65,59.58,160.70,59.59,160.78,59.59,160.80,59.60,160.80,59.61,160.55,59.62,160.28,59.62,160.07,59.59,160.15,59.44,160.40,59.29,160.62,59.17,160.72,59.21,160.62,59.27,160.53,59.34,160.53,59.39,160.53,59.40,160.43
RZ_4219621_8467,null,null,50,0,1,59.38,160.32,59.33,160.47,59.30,160.72,59.31,160.90,59.35,160.78,59.36,160.65,59.29,160.53,59.20,160.47,59.14,160.47,59.17,160.35,59.20,160.18,59.19,160.07,59.15,160.15,59.08,160.22,59.02,160.22,58.98,160.25,58.98,160.22,58.92,160.22,58.89,160.20,58.84,160.30,58.83,160.38,58.80,160.47,58.77,160.45,58.76,160.38,58.77,160.30,58.79,160.25,58.77,160.20,58.76,160.10,58.76,159.93,58.76,159.80,58.84,159.70,58.90,159.65,58.96,159.97,58.95,160.38,58.89,160.70,58.85,160.68,58.81,160.65,58.83,160.47,58.83,160.35,58.83,160.22,58.83,160.28,58.83,160.35,58.79,160.38,58.74,160.38,58.70,160.30,58.69,160.18,58.66,160.07,58.64,160.10,58.61,160.22,58.61,160.35
RZ_4219621_8468,null,null,50,0,1,58.56,160.28,58.52,160.15,58.48,160.03,58.46,160.00,58.45,160.05,58.44,160.07,58.42,160.00,58.44,159.90,58.45,159.85,58.45,159.95,58.44,160.18,58.44,160.35,58.44,160.47,58.45,160.45,58.45,160.43,58.42,160.40,58.39,160.38,58.33,160.32,58.27,160.30,58.23,160.30,58.31,160.28,58.44,160.28,58.55,160.25,58.52,160.25,58.50,160.25,58.49,160.05,58.46,159.88,58.42,159.72,58.39,159.85,58.36,159.95,58.36,160.00,58.35,159.97,58.29,159.93,58.24,159.90,58.26,159.97,58.35,160.03,58.41,160.10,58.34,160.10,58.26,160.18,58.20,160.22,58.17,160.25,58.16,159.90,58.14,159.55,58.12,159.22,58.11,159.55,58.10,159.90,58.10,160.15,58.10,160.07,58.10,160.07,58.06,160.12
RZ_4219621_8469,null,null,50,0,1,58.01,160.18,57.96,159.97,57.96,159.82,57.96,159.70,57.95,159.72,57.96,159.82,57.96,159.93,57.98,160.00,58.02,160.03,58.06,160.07,58.08,160.12,58.02,160.10,57.96,160.03,57.95,159.93,57.95,159.85,57.96,159.65,57.98,159.45,57.95,159.32,57.92,159.43,57.91,159.57,57.94,159.68,57.95,159.72,57.98,159.78,57.99,159.85,57.99,159.93,57.98,159.97,57.98,160.00,58.00,159.93,58.02,159.75,58.02,159.57,58.00,159.70,57.94,159.95,57.86,160.00,57.84,159.85,57.84,159.68,57.84,159.68,57.84,159.85,57.84,160.05,57.83,159.80,57.81,159.40,57.74,159.20,57.67,159.38,57.74,159.55,57.84,159.62,57.86,159.75,57.77,159.88,57.66,159.90,57.60,159.88,57.55,159.80,57.55,159.72
RZ_4219621_8470,null,null,50,0,1,57.58,159.65,57.60,159.60,57.66,159.50,57.74,159.30,57.79,159.15,57.77,159.05,57.80,159.10,57.83,159.25,57.85,159.38,57.83,159.55,57.80,159.62,57.80,159.70,57.84,159.70,57.88,159.70,57.86,159.70,57.77,159.68,57.67,159.62,57.62,159.57,57.62,159.57,57.64,159.47,57.62,159.35,57.61,159.38,57.58,159.50,57.55,159.68,57.55,159.72,57.55,159.72,57.58,159.65,57.61,159.60,57.62,159.62,57.61,159.75,57.52,159.88,57.46,159.93,57.42,159.88,57.46,159.82,57.49,159.80,57.50,159.70,57.50,159.53,57.49,159.38,57.42,159.32,57.34,159.35,57.26,159.43,57.25,159.50,57.31,159.53,57.36,159.50,57.39,159.50,57.38,159.47,57.39,159.38,57.39,159.28,57.41,159.20,57.44,159.20
RZ_4219621_8471,null,null,50,0,1,57.42,159.22,57.42,159.25,57.41,159.25,57.39,159.25,57.33,159.12,57.27,159.00,57.27,159.03,57.30,159.18,57.36,159.25,57.41,159.18,57.41,159.20,57.38,159.30,57.35,159.35,57.34,159.20,57.31,159.03,57.30,158.90,57.30,158.90,57.31,158.93,57.31,158.93,57.33,158.93,57.35,158.95,57.38,158.97,57.38,159.00,57.35,159.00,57.33,159.00,57.26,158.97,57.20,158.95,57.15,158.95,57.16,158.95,57.17,159.03,57.17,159.10,57.17,158.97,57.19,158.80,57.19,158.62,57.14,158.62,57.10,158.62,57.06,158.65,57.05,158.68,57.06,158.97,57.06,159.25,57.08,159.22,57.08,158.93,57.14,158.53,57.21,158.43,57.26,158.35,57.25,158.38,57.27,158.40,57.31,158.45,57.25,158.62,57.16,158.78
RZ_4219621_8472,null,null,50,0,1,57.09,158.85,57.11,158.82,57.14,158.80,57.15,158.80,57.15,158.80,57.14,158.95,57.14,159.05,57.12,159.10,57.06,158.82,56.99,158.57,56.98,158.35,57.02,158.35,57.06,158.55,57.06,158.75,57.05,158.82,57.04,158.70,57.04,158.57,57.06,158.40,57.09,158.22,57.00,158.05,56.90,158.20,56.81,158.43,56.83,158.68,56.84,158.82,56.83,158.75,56.81,158.53,56.81,158.30,56.81,158.15,56.85,158.03,56.88,157.90,56.91,157.82,56.91,157.80,56.90,157.97,56.88,158.18,56.88,158.20,56.89,158.03,56.90,157.90,56.90,157.97,56.90,158.12,56.90,158.30,56.81,158.47,56.73,158.38,56.69,158.18,56.75,157.95,56.81,157.88,56.84,157.82,56.85,157.80,56.85,157.82,56.86,157.80,56.89,157.75
RZ_4219621_8473,null,null,50,0,1,56.85,157.97,56.79,158.20,56.81,158.40,56.90,158.30,56.96,158.22,56.86,158.20,56.69,158.22,56.41,158.00,55.95,157.78,55.48,157.55,54.86,157.45,54.21,157.40,53.42,157.30,52.55,157.35,51.66,157.85,50.56,158.45,49.35,158.88,47.98,158.75,46.67,158.47,45.38,158.35,44.11,158.35,42.99,158.20,41.77,158.10,40.60,157.97,39.17,158.12,38.04,158.22,37.09,158.30,36.17,158.35,35.17,158.45,34.12,158.47,33.24,158.38,32.44,158.28,31.71,158.35,30.94,158.55,30.20,158.72,29.46,158.80,28.82,158.70,28.25,158.30,27.69,157.95,27.19,157.75,26.70,157.80,26.20,157.80,25.88,157.70,25.45,157.65,25.20,157.62,24.90,157.68,24.81,157.62,24.61,157.53,24.46,157.43,24.39,157.12
RZ_4219621_8474,null,null,50,0,1,24.45,156.82,24.59,156.55,24.69,156.53,24.75,156.85,24.74,157.18,24.88,157.55,25.12,157.57,25.38,157.65,25.50,157.70,25.55,157.62,25.61,157.53,25.66,157.45,25.74,157.50,25.82,157.55,25.85,157.60,25.81,157.60,25.85,157.65,26.01,157.65,26.16,157.68,26.21,157.62,26.18,157.72,26.15,157.82,26.25,157.90,26.36,157.70,26.46,157.50,26.45,157.43,26.41,157.55,26.38,157.85,26.39,158.05,26.46,158.20,26.62,158.18,26.73,158.15,26.77,158.10,26.84,158.07,26.91,158.10,27.00,158.15,26.98,158.22,26.96,158.25,26.95,158.25,26.95,158.35,26.98,158.45,27.01,158.57,27.15,158.47,27.27,158.38,27.38,158.28,27.38,158.30,27.35,158.32,27.34,158.40,27.43,158.53,27.51,158.68
RZ_4219621_8475,null,null,50,0,1,27.60,158.72,27.60,158.72,27.57,158.68,27.55,158.65,27.52,158.62,27.52,158.95,27.57,159.30,27.62,159.43,27.69,159.22,27.70,159.03,27.70,158.90,27.70,158.80,27.69,158.70,27.71,158.75,27.74,158.90,27.75,159.07,27.79,159.20,27.82,159.22,27.88,159.25,27.88,159.38,27.90,159.50,27.93,159.60,27.88,159.62,27.81,159.85,27.77,160.07,27.86,160.25,27.95,160.20,28.01,160.15,27.99,160.12,27.95,160.10,27.94,160.15,27.98,160.20,28.02,160.25,28.05,160.25,28.02,160.25,28.00,160.25,27.99,160.25,27.99,160.25,28.01,160.15,28.04,160.03,28.06,159.93,28.07,159.93,28.09,160.07,28.11,160.25,28.14,160.40,28.15,160.57,28.15,160.78,28.16,160.60,28.18,160.25,28.20,159.88
RZ_4219621_8476,null,null,51,0,1,28.21,159.97,28.23,160.07,28.23,160.18,28.26,160.18,28.31,160.20,28.35,160.20,28.36,160.25,28.35,160.40,28.34,160.47,28.32,160.53,28.32,160.55,28.36,160.57,28.40,160.55,28.41,160.47,28.41,160.55,28.45,160.65,28.49,160.85,28.52,160.95,28.57,161.03,28.61,161.03,28.65,161.05,28.64,161.05,28.62,161.10,28.51,161.15,28.40,161.15,28.39,161.10,28.49,161.03,28.59,160.95,28.59,160.93,28.59,160.95,28.66,160.97,28.74,161.10,28.81,161.15,28.79,161.20,28.77,161.15,28.74,161.15,28.70,161.12,28.66,161.03,28.64,160.93,28.64,160.82,28.71,160.80,28.79,160.75,28.88,160.75,28.88,160.93,28.86,161.10,28.85,161.28,28.84,161.28,28.82,161.30,28.80,161.40,28.79,161.50,28.77,161.60
RZ_4219621_8477,null,null,50,0,1,28.74,161.65,28.70,161.72,28.65,161.85,28.64,161.95,28.65,161.65,28.69,161.22,28.71,160.88,28.73,160.97,28.71,160.97,28.71,160.82,28.70,160.62,28.69,160.55,28.84,160.57,29.06,160.72,29.40,160.82,29.64,161.07,30.00,161.18,30.35,161.28,30.88,161.28,31.44,161.28,32.12,161.32,33.02,161.35,34.10,161.32,35.36,162.03,36.79,162.62,38.21,163.57,39.79,163.70,41.15,164.35,42.66,164.60,44.24,164.93,45.80,164.88,47.52,165.12,49.26,165.43,51.23,165.65,53.05,165.60,54.83,165.68,56.49,165.97,57.86,166.55,59.19,166.88,60.38,167.03,61.65,167.22,62.62,167.88,63.55,168.50,64.28,168.82,65.01,168.88,65.47,169.15,66.10,169.45,66.51,169.57,66.81,169.45,66.80,169.35
RZ_4219621_8478,null,null,50,0,1,66.80,169.25,66.79,169.07,66.81,168.88,66.83,168.53,66.81,168.35,66.75,168.05,66.69,167.90,66.60,167.80,66.54,167.82,66.44,167.75,66.39,167.68,66.41,167.50,66.46,167.45,66.47,167.43,66.40,167.45,66.30,167.47,66.24,167.47,66.21,167.53,66.16,167.50,66.12,167.50,66.09,167.70,66.14,167.95,66.16,168.20,66.22,168.20,66.25,168.07,66.12,168.00,65.97,167.93,65.84,167.95,65.81,167.97,65.69,167.88,65.58,167.78,65.47,167.78,65.46,167.88,65.41,168.00,65.38,168.00,65.30,168.03,65.25,168.03,65.17,168.03,65.12,168.03,65.08,167.85,65.01,167.70,64.92,167.60,64.84,167.70,64.80,167.80,64.84,167.78,64.88,167.65,64.90,167.53,64.88,167.43,64.76,167.43,64.66,167.45
RZ_4219621_8479,null,null,50,0,1,64.58,167.55,64.59,167.65,64.60,167.75,64.60,167.78,64.60,167.85,64.59,167.93,64.58,168.00,64.53,167.97,64.47,167.93,64.42,167.82,64.39,167.70,64.35,167.80,64.25,167.95,64.16,168.12,64.12,168.12,64.15,168.12,64.17,168.12,64.21,167.95,64.25,167.78,64.28,167.55,64.25,167.50,64.16,167.45,64.09,167.40,64.06,167.40,64.11,167.40,64.14,167.47,64.11,167.55,64.10,167.70,64.11,167.82,64.12,167.97,64.08,168.05,64.01,168.03,63.96,167.85,63.99,167.75,64.03,167.80,64.05,167.93,63.98,167.97,63.89,167.93,63.80,167.68,63.79,167.45,63.74,167.30,63.69,167.35,63.66,167.47,63.66,167.60,63.64,167.75,63.61,167.70,63.60,167.57,63.60,167.43,63.59,167.38,63.56,167.25
RZ_4219621_8480,null,null,50,0,1,63.54,167.15,63.55,167.07,63.58,167.03,63.58,166.97,63.51,166.95,63.45,166.93,63.38,166.90,63.39,166.88,63.40,166.88,63.41,166.85,63.42,166.85,63.40,166.82,63.38,166.80,63.36,166.78,63.31,166.78,63.24,166.90,63.17,167.03,63.19,167.10,63.16,166.97,63.15,166.85,63.12,166.75,63.16,166.70,63.19,166.70,63.17,166.85,63.10,167.03,63.04,167.07,63.02,166.88,63.08,166.65,63.10,166.57,63.09,166.60,63.04,166.68,62.98,166.78,62.95,166.82,62.94,166.78,62.94,166.75,62.91,166.70,62.85,166.68,62.79,166.55,62.76,166.45,62.76,166.43,62.75,166.50,62.73,166.53,62.69,166.53,62.66,166.47,62.65,166.47,62.64,166.57,62.62,166.65,62.62,166.72,62.61,166.68,62.64,166.65
RZ_4219621_8481,null,null,50,0,1,62.67,166.65,62.66,166.65,62.61,166.65,62.56,166.55,62.54,166.43,62.51,166.30,62.48,166.25,62.49,166.15,62.51,166.03,62.55,165.95,62.54,165.95,62.51,165.95,62.51,165.90,62.44,165.75,62.36,165.60,62.27,165.80,62.27,166.05,62.29,166.32,62.31,166.35,62.33,166.35,62.30,166.35,62.26,166.35,62.24,166.35,62.21,166.40,62.19,166.50,62.15,166.60,62.09,166.68,62.06,166.43,62.09,166.15,62.11,165.95,62.14,166.05,62.10,166.18,62.05,166.18,61.96,166.20,61.90,166.20,61.83,166.22,61.80,166.22,61.89,166.22,61.99,166.20,62.04,166.10,61.98,165.93,61.95,165.78,61.96,165.88,61.96,166.05,61.89,166.25,61.81,166.25,61.75,166.28,61.70,166.32,61.66,166.40,61.74,166.50
RZ_4219621_8482,null,null,50,0,1,61.84,166.55,61.91,166.38,61.85,166.12,61.80,166.00,61.73,165.97,61.70,165.97,61.67,165.82,61.67,165.70,61.69,165.57,61.69,165.47,61.69,165.45,61.69,165.60,61.69,165.78,61.69,165.97,61.66,166.00,61.61,166.03,61.56,166.03,61.55,166.03,61.55,166.03,61.56,166.07,61.54,166.15,61.50,166.25,61.50,166.18,61.54,165.95,61.58,165.72,61.59,165.68,61.60,165.70,61.61,165.75,61.58,165.95,61.55,166.15,61.52,166.38,61.55,166.35,61.54,166.30,61.56,166.22,61.58,165.97,61.58,165.80,61.55,165.68,61.51,165.70,61.48,165.75,61.48,165.78,61.46,165.78,61.41,165.65,61.36,165.53,61.30,165.55,61.29,165.70,61.29,165.88,61.30,165.90,61.35,165.90,61.40,165.90,61.36,165.90
RZ_4219621_8483,null,null,50,0,11,61.29,165.93,61.20,165.75,61.20,165.55,61.19,165.62,61.17,165.85,61.16,166.05,61.17,166.00,61.19,165.75,61.21,165.50,61.24,165.25,61.17,165.22,61.09,165.22,60.99,165.25,60.98,165.55,60.98,165.80,60.98,165.95,61.00,165.85,60.99,165.80,60.98,165.85,60.96,165.88,61.00,165.88,61.01,165.85,61.02,165.82,61.01,165.93,61.00,166.03,61.00,165.95,60.99,165.75,60.99,165.53,60.96,165.45,60.95,165.40,60.94,165.43,60.95,165.38,60.99,165.35,61.01,165.32,61.04,165.35,61.05,165.38,61.05,165.47,61.06,165.57,61.08,165.70,61.08,165.70,61.06,165.80,61.02,165.88,61.02,165.88,61.05,165.75,61.05,165.62,61.00,165.55,60.92,165.53,60.86,165.50,60.85,165.45,60.88,165.35
RZ_4219621_8484,null,null,50,0,11,60.90,165.28,60.89,165.55,60.84,165.85,60.80,166.05,60.83,165.90,60.91,165.75,61.00,165.78,61.02,165.82,61.01,165.90,61.01,165.90,60.94,165.93,60.88,166.03,60.80,166.12,60.81,166.15,60.86,166.10,60.91,166.05,60.88,165.95,60.81,165.80,60.75,165.65,60.73,165.80,60.76,165.97,60.81,166.07,60.83,166.00,60.80,165.90,60.77,165.85,60.77,165.80,60.77,165.78,60.74,165.88,60.70,166.00,60.67,166.10,60.70,166.07,60.73,166.03,60.76,165.97,60.77,165.85,60.74,165.78,60.69,165.65,60.62,165.62,60.60,165.60,60.59,165.60,60.58,165.78,60.54,165.97,60.51,166.15,60.48,166.15,60.49,166.18,60.48,166.07,60.46,165.95,60.44,165.82,60.44,165.85,60.44,165.70,60.48,165.53
RZ_4219621_8485,null,null,50,0,3,60.51,165.30,60.55,165.22,60.56,165.40,60.56,165.57,60.50,165.70,60.44,165.55,60.35,165.45,60.31,165.75,60.30,166.05,60.30,166.25,60.31,166.10,60.30,165.95,60.30,165.90,60.31,165.88,60.41,165.80,60.51,165.72,60.60,165.70,60.59,165.70,60.58,165.68,60.55,165.57,60.52,165.70,60.50,165.93,60.50,166.10,60.50,166.05,60.49,165.95,60.38,165.85,60.00,165.70,59.50,165.62,58.84,165.70,58.01,165.95,57.06,166.20,56.04,166.38,55.16,166.00,54.19,165.62,53.17,165.20,52.15,165.32,51.27,165.40,50.35,165.40,49.54,165.40,48.71,165.45,48.21,165.57,47.75,165.68,47.45,165.68,47.21,165.68,47.10,165.68,47.04,165.50,46.98,165.32,46.92,165.07,46.71,165.03,46.49,164.93
RZ_4219621_8486,null,null,50,0,3,46.25,164.88,46.24,164.72,46.23,164.62,46.20,164.50,46.19,164.35,46.17,164.20,46.26,164.05,46.40,164.03,46.62,163.88,46.75,163.78,46.86,164.00,46.88,164.35,46.90,164.68,46.92,164.62,46.98,164.60,47.04,164.57,47.06,164.47,47.09,164.38,47.10,164.28,47.10,164.35,47.11,164.40,47.14,164.47,47.17,164.45,47.21,164.43,47.23,164.40,47.21,164.35,47.17,164.32,47.15,164.43,47.21,164.60,47.31,164.72,47.42,164.47,47.40,164.18,47.38,163.78,47.35,163.68,47.44,163.80,47.50,164.07,47.58,164.40,47.59,164.50,47.61,164.55,47.66,164.53,47.70,164.55,47.75,164.55,47.76,164.55,47.77,164.53,47.77,164.50,47.77,164.50,47.77,164.53,47.80,164.35,47.88,164.12,47.94,164.10
RZ_4219621_8487,null,null,50,0,3,48.01,164.25,48.02,164.40,47.94,164.43,47.85,164.30,47.84,164.18,47.91,164.22,47.95,164.43,47.89,164.68,47.94,164.75,48.04,164.82,48.14,164.80,48.14,164.68,48.09,164.57,48.00,164.50,47.90,164.53,47.83,164.55,47.76,164.55,47.69,164.57,47.76,164.60,47.85,164.55,47.95,164.47,47.95,164.68,47.94,164.95,47.92,164.95,47.95,164.65,47.99,164.38,47.98,164.32,47.94,164.30,47.90,164.35,47.90,164.43,47.89,164.72,47.88,164.95,47.86,165.10,47.85,165.03,47.85,164.97,47.80,164.95,47.75,165.03,47.70,165.10,47.71,165.00,47.73,164.85,47.64,164.68,47.56,164.65,47.48,164.57,47.51,164.47,47.56,164.53,47.60,164.65,47.61,164.82,47.61,164.93,47.67,164.95,47.73,164.97
RZ_4219621_8488,null,null,50,0,3,47.70,165.12,47.62,165.25,47.54,165.45,47.54,165.50,47.51,165.55,47.50,165.53,47.48,165.45,47.45,165.50,47.45,165.57,47.46,165.68,47.49,165.68,47.52,165.57,47.55,165.50,47.58,165.38,47.51,165.38,47.44,165.45,47.40,165.50,47.46,165.38,47.54,165.12,47.49,164.90,47.36,164.95,47.24,165.03,47.25,165.10,47.30,165.10,47.34,165.10,47.36,165.10,47.33,165.12,47.27,165.10,47.26,165.07,47.31,165.05,47.36,165.05,47.35,165.07,47.33,165.10,47.25,165.15,47.20,165.15,47.23,165.15,47.29,165.15,47.35,165.15,47.35,164.97,47.34,164.78,47.33,164.62,47.31,164.70,47.29,164.85,47.26,164.82,47.29,164.78,47.33,164.75,47.36,164.90,47.35,165.10,47.30,165.25,47.25,165.15
RZ_4219621_8489,null,null,50,0,3,47.29,164.95,47.38,165.03,47.45,165.30,47.40,165.53,47.31,165.45,47.23,165.40,47.24,165.38,47.23,165.35,47.20,165.32,47.19,165.30,47.20,165.25,47.24,165.07,47.27,165.00,47.30,164.95,47.30,165.00,47.27,164.95,47.26,164.93,47.25,164.82,47.27,164.80,47.24,164.75,47.19,164.72,47.15,164.90,47.15,165.07,47.11,165.25,47.09,165.18,47.06,165.10,47.08,165.03,47.09,165.00,47.10,164.97,47.09,164.97,47.08,165.05,47.01,165.03,46.98,165.00,46.96,164.97,46.99,165.03,47.02,165.05,47.04,165.00,47.10,164.97,47.26,164.95,47.42,165.00,47.69,165.07,47.88,165.18,48.20,165.25,48.56,165.20,49.08,165.10,49.52,165.10,49.91,165.40,50.41,165.70,50.92,165.78,51.42,165.60
RZ_4219621_8490,null,null,50,0,3,51.79,165.43,52.26,165.82,52.85,166.25,53.38,166.75,53.75,166.82,53.96,166.85,54.24,166.72,54.44,166.57,54.67,166.50,54.79,166.53,54.89,166.55,54.90,166.55,54.92,166.53,54.95,166.60,54.98,166.75,55.00,166.90,55.01,167.00,55.14,166.93,55.25,166.85,55.40,166.95,55.42,167.12,55.42,167.12,55.41,166.88,55.35,166.68,55.30,166.65,55.26,166.65,55.26,166.57,55.21,166.50,55.15,166.70,55.06,167.00,55.02,167.30,54.99,167.40,54.98,167.47,54.99,167.43,55.04,167.22,55.08,167.05,55.05,167.20,55.00,167.40,54.96,167.43,54.96,167.30,54.98,167.20,54.98,167.10,54.96,166.97,54.95,167.03,54.94,167.18,54.89,167.28,54.84,167.28,54.79,167.25,54.80,167.38,54.79,167.43
RZ_4219621_8491,null,null,50,0,3,54.76,167.47,54.74,167.32,54.74,167.30,54.73,167.20,54.73,167.30,54.73,167.25,54.71,167.25,54.67,167.32,54.60,167.38,54.49,167.43,54.42,167.38,54.39,167.30,54.39,167.15,54.39,167.03,54.41,167.07,54.42,167.20,54.44,167.35,54.44,167.15,54.41,166.97,54.36,166.80,54.31,166.80,54.29,166.82,54.24,166.85,54.21,166.88,54.19,166.88,54.19,166.95,54.17,167.05,54.15,167.25,54.15,167.38,54.14,167.53,54.11,167.60,54.09,167.62,54.08,167.62,54.06,167.65,54.05,167.65,54.02,167.68,54.01,167.70,53.94,167.60,53.86,167.47,53.80,167.38,53.83,167.38,53.88,167.47,53.92,167.57,53.96,167.55,53.99,167.53,53.88,167.53,53.76,167.68,53.67,167.62,53.71,167.53,53.75,167.43
RZ_4219621_8492,null,null,50,0,3,53.69,167.40,53.64,167.40,53.59,167.28,53.60,167.15,53.61,167.28,53.62,167.53,53.67,167.72,53.70,167.68,53.67,167.60,53.59,167.43,53.50,167.28,53.46,167.10,53.49,167.18,53.54,167.28,53.58,167.40,53.52,167.50,53.40,167.57,53.27,167.62,53.23,167.65,53.21,167.72,53.24,167.80,53.25,167.82,53.25,167.78,53.24,167.62,53.23,167.53,53.24,167.45,53.19,167.53,53.12,167.60,53.06,167.60,53.05,167.60,53.09,167.60,53.11,167.68,53.02,167.80,52.91,167.80,52.77,167.80,52.76,167.72,52.75,167.75,52.83,167.70,52.90,167.72,52.94,167.80,52.86,167.82,52.75,167.85,52.67,167.85,52.66,167.85,52.67,167.82,52.71,167.80,52.73,167.62,52.73,167.45,52.70,167.40,52.64,167.50
RZ_4219621_8493,null,null,50,0,3,52.58,167.53,52.54,167.45,52.55,167.32,52.56,167.28,52.59,167.22,52.59,167.40,52.60,167.57,52.61,167.43,52.62,167.12,52.62,167.07,52.64,167.32,52.62,167.68,52.56,167.78,52.50,167.78,52.44,167.70,52.45,167.55,52.42,167.45,52.40,167.35,52.44,167.30,52.52,167.30,52.62,167.22,52.65,167.15,52.62,167.22,52.52,167.38,52.44,167.53,52.34,167.50,52.30,167.50,52.25,167.50,52.25,167.53,52.33,167.50,52.39,167.40,52.48,167.30,52.49,167.12,52.51,167.05,52.44,167.18,52.38,167.38,52.36,167.57,52.42,167.57,52.46,167.62,52.45,167.70,52.38,167.65,52.31,167.45,52.27,167.22,52.31,167.12,52.26,167.20,52.20,167.25,52.12,167.30,52.12,167.38,52.11,167.45,52.10,167.30
RZ_4219621_8494,null,null,50,0,1,52.09,167.10,52.09,166.95,52.11,166.97,52.14,167.00,52.16,167.03,52.14,167.10,52.09,167.18,52.02,167.28,52.00,167.32,52.01,167.20,52.04,166.88,52.04,166.57,52.00,166.45,51.95,166.50,52.00,166.65,52.10,166.80,52.11,167.00,52.02,167.10,52.01,167.15,52.11,166.93,52.19,166.70,52.15,166.68,52.09,166.90,52.04,167.05,52.01,167.05,51.99,167.00,51.96,167.05,51.94,167.07,51.94,167.12,51.92,167.05,51.89,167.00,51.88,166.85,51.91,166.72,51.98,166.62,52.05,166.68,52.06,166.68,52.09,166.62,52.11,166.57,52.14,166.57,52.15,166.60,52.09,166.65,52.01,166.65,51.88,166.80,51.81,167.05,51.74,167.30,51.75,167.38,51.79,167.25,51.84,166.88,51.85,166.55,51.85,166.28
RZ_4219621_8495,null,null,50,0,1,51.83,166.25,51.80,166.22,51.80,166.28,51.81,166.38,51.88,166.45,51.91,166.55,51.86,166.70,51.79,166.90,51.71,167.00,51.70,167.15,51.67,167.22,51.62,167.25,51.61,167.20,51.60,167.12,51.61,167.10,51.61,167.07,51.61,167.05,51.62,167.03,51.65,166.97,51.61,166.95,51.56,166.93,51.51,166.93,51.51,166.90,51.50,167.07,51.52,167.25,51.56,167.10,51.55,166.80,51.52,166.68,51.51,166.85,51.55,167.00,51.56,166.95,51.56,166.90,51.48,166.82,51.39,166.78,51.30,166.70,51.31,166.62,51.27,166.55,51.24,166.50,51.19,166.50,51.19,166.55,51.19,166.45,51.20,166.38,51.20,166.28,51.20,166.38,51.20,166.53,51.20,166.62,51.17,166.65,51.14,166.65,51.19,166.65,51.27,166.60
RZ_4219621_8496,null,null,51,0,1,51.35,166.55,51.26,166.55,51.16,166.50,51.05,166.45,51.02,166.40,51.06,166.35,51.12,166.35,51.17,166.40,51.16,166.43,51.11,166.47,51.08,166.55,51.04,166.62,51.04,166.50,51.08,166.30,51.11,166.10,51.15,166.07,51.16,166.07,51.17,166.10,51.16,166.25,51.12,166.40,51.10,166.53,51.09,166.60,51.08,166.65,51.08,166.62,51.08,166.65,51.14,166.62,51.20,166.50,51.19,166.30,51.11,166.43,51.04,166.78,51.05,166.65,51.06,166.20,51.09,165.70,51.09,165.62,51.09,165.55,51.09,165.55,51.09,165.60,51.08,165.70,51.04,166.03,51.00,166.28,50.99,166.50,50.99,166.53,50.99,166.53,50.99,166.53,50.99,166.45,51.01,166.32,51.04,166.20,51.05,166.10,51.08,166.00,51.11,165.97,51.08,166.03
RZ_4219621_8497,null,null,49,0,1,51.00,166.10,50.94,166.20,50.95,166.28,50.95,166.32,50.94,166.25,50.94,166.12,50.94,166.03,50.94,165.82,50.90,165.65,50.86,165.50,50.88,165.47,50.94,165.35,50.96,165.28,50.91,165.43,50.85,165.60,50.84,165.72,50.84,165.57,50.84,165.45,50.84,165.40,50.80,165.45,50.75,165.47,50.73,165.45,50.73,165.35,50.73,165.22,50.66,165.20,50.59,165.30,50.60,165.40,50.67,165.53,50.71,165.53,50.66,165.50,50.62,165.47,50.61,165.47,50.61,165.47,50.62,165.47,50.65,165.38,50.66,165.28,50.64,165.15,50.60,165.12,50.58,165.22,50.50,165.35,50.45,165.47,50.38,165.43,50.35,165.35,50.31,165.30,50.30,165.38,50.31,165.47,50.35,165.57,50.39,165.43,50.39,165.20
RZ_4219621_8498,null,null,52,0,1,50.39,164.97,50.38,164.93,50.35,164.93,50.33,164.93,50.30,164.90,50.30,165.15,50.31,165.45,50.29,165.75,50.25,165.90,50.20,166.05,50.20,165.62,50.23,165.07,50.26,164.50,50.26,164.47,50.24,164.50,50.20,164.60,50.14,164.68,50.10,164.70,50.09,164.80,50.09,164.78,50.09,164.80,50.10,164.78,50.11,164.90,50.15,165.00,50.16,165.07,50.10,165.15,50.01,165.30,49.92,165.43,49.89,165.43,49.85,165.38,49.81,165.32,49.79,165.28,49.76,165.18,49.85,164.95,49.96,164.78,50.02,164.53,49.99,164.45,49.94,164.40,49.92,164.50,49.91,164.57,49.92,164.65,49.92,164.68,49.92,164.82,49.92,164.95,49.91,165.18,49.81,165.28,49.73,165.03,49.59,164.70,49.52,164.45,49.56,164.55,49.67,164.62,49.79,164.68
RZ_4219621_8499,null,null,50,0,1,49.76,164.70,49.74,164.70,49.71,164.70,49.69,164.72,49.66,164.78,49.67,164.82,49.71,164.82,49.75,164.80,49.77,164.60,49.80,164.40,49.84,164.57,49.84,164.97,49.85,165.05,49.83,164.78,49.77,164.53,49.73,164.53,49.71,164.38,49.76,164.22,49.83,164.03,49.83,164.03,49.80,164.20,49.77,164.38,49.81,164.65,49.80,164.72,49.79,164.72,49.76,164.57,49.74,164.43,49.71,164.30,49.69,164.25,49.66,164.40,49.66,164.60,49.66,164.55,49.66,164.30,49.66,164.32,49.70,164.62,49.75,164.85,49.75,164.62,49.70,164.40,49.65,164.25,49.65,164.30,49.66,164.40,49.65,164.47,49.65,164.47,49.65,164.50,49.66,164.55,49.69,164.45,49.71,164.22,49.73,164.00,49.74,163.93,49.75,163.90
RZ_4219621_8500,null,null,50,0,1,49.76,163.88,49.67,163.93,49.59,164.00,49.45,164.07,49.39,164.28,49.36,164.47,49.41,164.45,49.48,164.25,49.52,164.05,49.54,163.93,49.55,163.80,49.56,163.85,49.59,164.00,49.61,164.10,49.62,164.03,49.62,163.93,49.64,163.88,49.65,163.97,49.65,164.22,49.64,164.45,49.64,164.22,49.58,163.90,49.51,163.55,49.50,163.53,49.56,163.57,49.61,163.62,49.60,163.68,49.59,163.68,49.58,163.72,49.54,163.80,49.51,163.88,49.49,163.90,49.50,163.97,49.50,164.03,49.51,163.88,49.54,163.65,49.54,163.47,49.52,163.57,49.50,163.85,49.50,164.07,49.54,164.10,49.56,163.95,49.58,163.88,49.58,164.03,49.58,164.18,49.58,164.28,49.58,163.95,49.54,163.65,49.49,163.43,49.45,163.50
RZ_4219621_8501,null,null,51,0,1,49.48,163.57,49.50,163.68,49.51,163.78,49.51,163.95,49.51,164.03,49.50,163.90,49.48,163.72,49.45,163.60,49.41,163.68,49.38,163.75,49.33,163.75,49.30,163.70,49.29,163.65,49.31,163.62,49.38,163.60,49.44,163.57,49.46,163.57,49.41,163.78,49.39,163.97,49.39,163.95,49.41,163.78,49.39,163.60,49.33,163.68,49.26,163.70,49.29,163.68,49.34,163.65,49.41,163.55,49.42,163.47,49.42,163.43,49.40,163.47,49.33,163.55,49.26,163.65,49.24,163.72,49.25,163.65,49.26,163.55,49.26,163.43,49.26,163.43,49.25,163.40,49.24,163.35,49.24,163.45,49.24,163.57,49.24,163.65,49.26,163.62,49.33,163.60,49.39,163.65,49.39,163.78,49.31,163.90,49.29,163.90,49.31,163.85,49.34,163.82,49.34,163.82
RZ_4219621_8502,null,null,50,0,1,49.34,163.72,49.35,163.62,49.33,163.70,49.29,163.78,49.23,163.88,49.19,163.85,49.24,163.75,49.31,163.60,49.39,163.47,49.39,163.43,49.31,163.40,49.23,163.38,49.14,163.35,49.14,163.32,49.14,163.30,49.14,163.30,49.10,163.28,49.08,163.22,49.09,163.12,49.10,163.05,49.10,163.18,49.08,163.43,49.02,163.68,48.98,163.78,48.94,163.80,48.94,163.65,48.95,163.38,48.99,163.10,49.02,162.88,49.05,162.75,49.04,162.75,49.04,162.82,49.05,162.90,49.08,162.90,49.11,162.93,49.08,163.00,49.06,162.97,49.04,162.95,49.12,162.95,49.20,162.97,49.20,163.00,49.12,162.97,49.05,163.03,49.04,163.18,49.04,163.32,49.06,163.30,49.08,163.18,49.14,163.12,49.19,163.15,49.15,163.20
RZ_4219621_8503,null,null,50,0,1,49.08,163.12,48.99,163.10,48.98,163.07,48.95,163.12,48.94,163.40,48.92,163.62,48.91,163.80,48.91,163.80,48.91,163.78,48.89,163.60,48.86,163.38,48.88,163.20,48.94,163.28,48.99,163.40,49.04,163.47,49.05,163.47,49.08,163.43,49.08,163.38,49.05,163.55,49.02,163.75,49.02,163.95,49.06,163.65,49.09,163.35,49.05,163.22,49.01,163.40,49.01,163.57,49.04,163.53,49.06,163.47,49.04,163.47,49.00,163.45,48.95,163.43,48.92,163.43,48.96,163.43,49.00,163.50,49.02,163.57,49.00,163.75,48.99,163.88,49.00,163.93,49.00,163.90,49.00,163.78,48.98,163.55,48.96,163.35,48.91,163.43,48.88,163.60,48.88,163.68,48.92,163.57,48.95,163.50,48.91,163.55,48.89,163.57,48.88,163.55
RZ_4219621_8504,null,null,50,0,1,48.88,163.55,48.89,163.50,48.90,163.47,48.90,163.50,48.91,163.57,48.92,163.62,48.94,163.65,48.95,163.62,48.96,163.57,48.98,163.53,48.95,163.57,48.90,163.70,48.85,163.90,48.88,163.97,48.92,164.00,48.99,163.75,49.01,163.53,49.02,163.32,49.04,163.32,49.05,163.32,49.05,163.32,49.00,163.43,48.92,163.47,48.66,163.57,48.39,163.55,48.04,163.53,47.75,163.25,47.35,162.62,46.83,162.05,46.34,161.25,45.60,160.70,45.00,159.57,44.31,158.72,43.71,157.75,43.05,157.00,42.30,155.90,41.85,154.80,41.35,154.00,41.09,153.30,40.70,152.80,40.50,152.12,40.36,151.18,40.36,150.07,40.39,148.80,40.41,147.82,40.46,146.78,40.50,146.05,40.56,145.00,40.60,144.12,40.59,143.28
RZ_4219621_8505,null,null,50,0,12,40.55,142.62,40.52,141.57,40.54,140.43,40.69,139.45,40.85,138.57,41.09,137.68,41.27,136.95,41.48,136.07,41.65,135.22,41.75,134.25,41.95,133.70,42.08,133.15,42.19,132.75,42.21,132.47,42.23,132.40,42.25,132.45,42.27,132.40,42.30,132.25,42.34,132.07,42.36,131.93,42.39,131.82,42.42,131.78,42.45,131.78,42.50,131.82,42.51,131.95,42.51,132.03,42.51,132.05,42.52,132.00,42.56,131.97,42.61,131.97,42.65,131.97,42.67,131.95,42.73,131.93,42.77,132.03,42.84,132.25,42.88,132.50,42.91,132.30,42.91,132.00,42.90,131.78,42.89,131.90,42.86,132.22,42.85,132.60,42.94,132.90,43.02,133.00,43.14,133.00,43.16,133.03,43.17,133.05,43.17,133.20,43.20,133.32,43.24,133.40
RZ_4219621_8506,null,null,50,0,12,43.23,133.75,43.19,134.07,43.16,134.38,43.16,134.30,43.15,134.25,43.14,134.28,43.14,134.28,43.14,134.30,43.15,134.30,43.14,134.28,43.16,134.25,43.23,134.22,43.27,134.25,43.30,134.35,43.30,134.43,43.30,134.47,43.31,134.45,43.35,134.43,43.38,134.43,43.40,134.50,43.38,134.60,43.38,134.68,43.38,134.68,43.36,134.72,43.26,134.85,43.14,135.07,43.04,135.25,43.01,135.35,43.02,135.35,43.10,135.38,43.17,135.40,43.25,135.43,43.26,135.43,43.26,135.43,43.26,135.45,43.25,135.47,43.23,135.40,43.21,135.30,43.21,135.18,43.21,135.12,43.19,135.20,43.17,135.30,43.16,135.40,43.16,135.40,43.11,135.38,43.05,135.65,43.09,135.93,43.15,136.18,43.20,136.20,43.17,136.22
RZ_4219621_8507,null,null,50,0,12,43.16,136.25,43.19,136.22,43.21,136.18,43.24,136.07,43.23,136.03,43.23,136.00,43.23,135.93,43.20,135.88,43.16,135.90,43.11,136.00,43.14,136.18,43.14,136.22,43.15,136.22,43.12,136.18,43.14,136.12,43.14,136.12,43.19,136.00,43.24,135.90,43.23,135.80,43.15,136.07,43.14,136.35,43.21,136.43,43.31,136.28,43.35,136.18,43.42,136.28,43.45,136.57,43.39,136.85,43.29,136.88,43.20,136.65,43.20,136.43,43.21,136.45,43.24,136.22,43.29,135.95,43.35,135.80,43.39,136.03,43.41,136.28,43.42,136.35,43.38,136.32,43.34,136.30,43.30,136.28,43.35,136.38,43.41,136.45,43.48,136.50,43.50,136.38,43.52,136.25,43.48,136.18,43.44,136.20,43.40,136.22,43.41,136.28,43.41,136.35
RZ_4219621_8508,null,null,50,0,4,43.41,136.47,43.42,136.55,43.48,136.55,43.51,136.57,43.49,136.62,43.44,136.70,43.38,136.72,43.35,136.68,43.33,136.55,43.39,136.43,43.46,136.38,43.54,136.43,43.48,136.53,43.42,136.62,43.41,136.72,43.45,136.57,43.51,136.38,43.54,136.28,43.55,136.40,43.54,136.55,43.52,136.45,43.50,136.38,43.46,136.30,43.41,136.38,43.35,136.40,43.33,136.43,43.35,136.47,43.41,136.38,43.48,136.18,43.46,135.95,43.44,135.82,43.41,135.78,43.42,135.78,43.40,136.00,43.38,136.22,43.39,136.60,43.46,136.70,43.54,136.75,43.59,136.57,43.59,136.32,43.59,136.12,43.59,136.00,43.56,135.95,43.54,135.85,43.51,135.75,43.50,136.03,43.50,136.38,43.51,136.75,43.51,136.75,43.51,136.68
RZ_4219621_8509,null,null,50,0,4,43.50,136.55,43.50,136.38,43.49,136.30,43.49,136.30,43.49,136.32,43.50,136.30,43.51,136.28,43.54,136.35,43.58,136.45,43.62,136.55,43.66,136.50,43.59,136.35,43.48,136.15,43.41,136.03,43.46,136.00,43.51,136.03,43.52,136.07,43.55,136.07,43.58,136.07,43.58,136.05,43.56,136.03,43.54,135.95,43.54,135.88,43.52,135.97,43.52,136.15,43.52,136.30,43.54,136.30,43.56,136.30,43.58,136.25,43.60,136.15,43.60,135.82,43.60,135.55,43.60,135.53,43.58,135.75,43.55,136.03,43.54,136.10,43.52,136.18,43.51,136.22,43.51,136.20,43.54,136.05,43.59,135.88,43.59,135.75,43.60,135.75,43.66,135.78,43.73,135.88,43.79,136.00,43.80,136.07,43.76,136.05,43.71,136.00,43.69,135.53
RZ_4219621_8510,null,null,50,0,4,43.73,135.10,43.75,134.07,43.76,133.28,43.77,132.00,43.80,130.70,43.84,128.90,43.88,127.20,43.92,125.40,43.96,123.33,44.15,121.38,44.34,119.08,44.52,117.12,44.56,114.83,44.62,112.75,44.71,111.00,44.90,109.03,45.06,107.53,45.16,105.62,45.15,104.08,45.21,102.38,45.29,100.70,45.38,98.97,45.40,97.08,45.38,95.50,45.36,93.92,45.35,92.20,45.26,90.88,45.16,89.28,45.04,88.20,45.01,86.67,45.01,85.17,44.89,83.53,44.77,81.42,44.65,79.90,44.67,78.28,44.69,76.90,44.70,75.35,44.71,73.47,44.75,71.72,44.79,70.25,44.84,69.38,44.86,68.25,44.88,67.25,44.89,66.12,44.91,65.65,44.94,64.80,44.94,64.08,44.92,63.55,44.91,63.12,44.90,62.90
RZ_4219621_8511,null,null,50,0,4,44.94,62.70,44.96,62.75,44.98,62.33,44.94,61.90,44.89,61.45,44.85,61.73,44.84,62.00,44.85,62.23,44.84,62.17,44.83,62.12,44.85,62.27,44.89,62.40,44.85,62.65,44.76,62.75,44.70,62.83,44.71,63.05,44.74,63.30,44.76,63.52,44.79,63.55,44.85,63.62,44.89,63.70,44.91,63.73,44.91,63.65,44.91,63.58,44.91,63.55,44.91,63.65,44.90,63.92,44.89,64.22,44.90,64.45,44.90,64.38,44.92,64.28,44.92,64.40,44.92,64.67,44.90,64.92,44.86,64.92,44.83,64.92,44.89,64.92,44.96,64.90,45.08,64.85,45.10,64.80,45.04,64.78,44.95,64.78,44.86,64.75,44.85,64.75,44.84,64.72,44.83,64.95,44.84,65.20,44.88,65.42,44.92,65.42,44.95,65.42
RZ_4219621_8512,null,null,51,0,4,44.98,65.42,45.00,65.45,45.01,65.45,45.02,65.47,45.02,65.53,45.02,65.55,44.99,65.53,44.95,65.75,44.95,66.05,44.98,66.10,45.02,65.85,45.05,65.80,45.08,66.03,45.08,66.25,45.06,66.25,45.05,66.25,45.05,66.15,45.06,66.08,45.10,65.97,45.14,65.95,45.20,65.90,45.23,65.95,45.25,65.97,45.26,66.00,45.26,66.05,45.27,66.08,45.26,66.05,45.25,66.00,45.24,65.95,45.23,65.95,45.26,65.97,45.30,66.00,45.31,66.05,45.27,66.08,45.24,66.10,45.24,66.10,45.25,66.12,45.25,66.17,45.25,66.25,45.26,66.22,45.27,66.22,45.29,66.15,45.29,66.08,45.29,65.90,45.27,65.78,45.29,65.83,45.31,66.00,45.35,66.12,45.36,66.05,45.36,65.97,45.39,65.95
RZ_4219621_8513,null,null,50,0,4,45.41,65.95,45.39,65.78,45.33,65.60,45.26,65.42,45.26,65.40,45.26,65.45,45.27,65.55,45.30,65.65,45.33,65.62,45.34,65.60,45.33,65.60,45.30,65.65,45.27,65.70,45.31,65.72,45.35,65.88,45.38,66.00,45.36,66.05,45.35,65.92,45.35,65.75,45.35,65.72,45.36,65.78,45.36,65.88,45.36,65.85,45.36,65.78,45.38,65.72,45.36,65.70,45.36,65.70,45.41,65.65,45.46,65.75,45.49,65.90,45.46,66.12,45.42,66.25,45.42,66.28,45.42,66.20,45.42,66.10,45.44,66.08,45.44,66.03,45.46,65.97,45.49,65.92,45.48,65.92,45.44,65.88,45.41,65.75,45.44,65.65,45.45,65.55,45.46,65.58,45.45,65.60,45.44,65.60,45.50,65.65,45.58,65.75,45.65,65.80
RZ_4219621_8514,null,null,50,0,1,45.65,65.80,45.60,65.65,45.55,65.53,45.50,65.47,45.50,65.62,45.51,65.75,45.52,65.83,45.58,65.80,45.62,65.75,45.56,65.75,45.48,65.67,45.39,65.58,45.46,65.65,45.54,65.80,45.61,65.95,45.64,65.95,45.67,65.95,45.70,65.90,45.70,65.78,45.66,65.65,45.60,65.55,45.55,65.53,45.56,65.50,45.60,65.53,45.65,65.67,45.67,65.80,45.71,65.92,45.73,65.95,45.74,65.97,45.74,65.97,45.75,66.00,45.77,65.92,45.79,65.85,45.80,65.88,45.80,65.95,45.80,66.00,45.80,65.95,45.80,66.00,45.81,66.05,45.81,66.08,45.81,66.00,45.85,66.08,45.88,66.22,45.85,66.20,45.77,66.03,45.71,65.83,45.70,65.80,45.69,65.85,45.67,65.90,45.65,66.03
RZ_4219621_8515,null,null,50,0,1,45.65,66.12,45.64,66.22,45.65,66.22,45.66,66.25,45.66,66.12,45.65,66.00,45.64,65.85,45.64,65.83,45.70,65.80,45.76,66.05,45.81,66.30,45.80,66.42,45.77,66.30,45.74,66.17,45.73,66.25,45.73,66.28,45.75,66.33,45.81,66.30,45.86,66.33,45.89,66.35,45.90,66.38,45.92,66.40,45.94,66.45,45.94,66.50,45.95,66.60,45.95,66.67,45.95,66.65,45.92,66.58,45.88,66.55,45.83,66.67,45.80,66.78,45.79,66.67,45.77,66.55,45.83,66.53,45.88,66.65,45.92,66.78,45.91,66.80,45.89,66.80,45.86,66.72,45.85,66.62,45.85,66.50,45.85,66.47,45.85,66.47,45.86,66.58,45.88,66.78,45.89,66.95,45.85,67.08,45.81,67.12,45.84,67.15,45.88,67.22
RZ_4219621_8516,null,null,49,0,1,45.91,67.33,45.91,67.42,45.95,67.33,46.00,67.15,46.05,67.08,46.08,67.12,46.12,67.22,46.14,67.40,46.09,67.58,46.02,67.72,46.01,67.67,46.06,67.60,46.11,67.53,46.12,67.47,46.15,67.42,46.15,67.35,46.16,67.30,46.19,67.30,46.17,67.30,46.17,67.47,46.19,67.65,46.24,67.83,46.24,67.88,46.19,67.95,46.12,67.90,46.09,67.80,46.08,67.78,46.10,67.88,46.11,68.05,46.11,68.17,46.11,68.33,46.11,68.45,46.11,68.53,46.14,68.62,46.16,68.65,46.23,68.72,46.25,68.95,46.16,69.15,46.05,69.53,45.74,69.88,45.42,70.28,45.11,70.85,44.84,71.65,44.60,72.45,44.35,73.38,44.27,73.95,44.24,75.12,44.16,76.60,44.00,78.60
RZ_4219621_8517,null,null,50,0,1,43.86,80.53,43.75,82.53,43.71,84.65,43.69,86.78,43.69,88.85,43.77,90.70,43.85,92.72,43.91,95.10,43.89,97.58,43.85,99.95,43.83,102.10,43.71,104.03,43.60,106.38,43.51,108.08,43.51,110.08,43.52,111.65,43.56,113.62,43.55,115.67,43.60,117.75,43.64,119.72,43.69,121.83,43.70,123.42,43.67,125.10,43.64,126.50,43.60,127.90,43.64,129.18,43.69,130.28,43.79,131.43,43.80,132.32,43.81,133.00,43.79,133.68,43.75,134.07,43.69,134.80,43.64,135.10,43.60,135.40,43.51,135.57,43.42,135.72,43.34,135.70,43.33,135.50,43.29,135.30,43.24,135.28,43.17,135.25,43.16,135.30,43.14,135.38,43.08,135.47,43.01,135.47,42.95,135.45,42.94,135.47,42.92,135.55,42.91,135.57
RZ_4219621_8518,null,null,50,0,1,42.96,135.50,43.01,135.43,42.96,135.40,42.85,135.32,42.75,135.30,42.77,135.25,42.91,135.22,43.04,135.20,43.15,135.18,43.15,135.15,43.17,135.03,43.19,134.85,43.09,134.68,42.98,134.53,42.89,134.43,42.92,134.30,42.96,134.18,42.92,134.10,42.88,134.10,42.85,133.95,42.83,133.80,42.81,133.72,42.80,133.68,42.84,133.60,42.88,133.47,42.99,133.43,43.09,133.38,43.16,133.32,43.10,133.28,43.05,133.20,43.02,133.12,43.06,133.07,43.08,132.88,43.06,132.70,43.14,132.53,43.21,132.50,43.23,132.50,43.16,132.50,43.09,132.50,43.09,132.50,43.09,132.40,43.10,132.30,43.12,132.22,43.17,132.03,43.20,131.82,43.21,131.60,43.20,131.57,43.23,131.57,43.24,131.60,43.24,131.68
RZ_4219621_8519,null,null,50,0,1,43.21,131.78,43.20,131.82,43.17,131.80,43.16,131.80,43.14,131.82,43.12,131.70,43.12,131.60,43.12,131.53,43.17,131.57,43.20,131.57,43.24,131.55,43.23,131.55,43.21,131.55,43.21,131.60,43.31,131.70,43.41,131.80,43.50,131.80,43.48,131.72,43.39,131.60,43.33,131.53,43.27,131.45,43.27,131.45,43.25,131.47,43.23,131.50,43.20,131.38,43.19,131.25,43.17,131.28,43.16,131.53,43.14,131.75,43.11,131.70,43.11,131.60,43.16,131.55,43.21,131.62,43.24,131.43,43.24,131.18,43.29,130.93,43.35,130.95,43.39,130.90,43.34,130.85,43.29,131.07,43.25,131.35,43.23,131.70,43.23,131.75,43.25,131.57,43.29,131.35,43.30,131.12,43.31,131.12,43.31,131.12,43.29,131.10,43.29,131.05
RZ_4219621_8520,null,null,50,0,1,43.29,131.03,43.29,131.03,43.26,131.03,43.25,131.03,43.26,131.05,43.27,131.10,43.29,130.93,43.23,130.70,43.17,130.50,43.11,130.53,43.10,130.55,43.06,130.68,43.01,130.82,43.08,130.72,43.17,130.47,43.25,130.30,43.21,130.40,43.17,130.55,43.19,130.65,43.20,130.75,43.23,130.75,43.23,130.68,43.26,130.62,43.33,130.50,43.40,130.38,43.45,130.20,43.45,130.12,43.34,130.20,43.21,130.30,43.10,130.32,43.11,130.18,43.21,130.07,43.30,130.07,43.41,130.22,43.44,130.40,43.42,130.55,43.36,130.53,43.27,130.47,43.20,130.45,43.16,130.45,43.17,130.38,43.19,130.30,43.11,130.22,43.04,130.25,42.96,130.25,42.95,130.22,42.95,130.20,43.04,130.15,43.19,130.05,43.35,130.00
RZ_4219621_8521,null,null,50,0,1,43.27,129.97,43.12,130.00,43.02,130.07,43.05,130.25,43.05,130.43,43.02,130.47,43.04,130.43,43.05,130.38,43.06,130.38,43.08,130.53,43.08,130.68,43.10,130.75,43.11,130.68,43.14,130.57,43.15,130.60,43.17,130.62,43.20,130.68,43.24,130.70,43.16,130.55,43.09,130.38,43.02,130.20,43.04,130.15,43.06,130.12,43.09,130.28,43.10,130.50,43.10,130.78,43.12,130.85,43.14,130.82,43.15,130.72,43.15,130.62,43.15,130.57,43.15,130.53,43.15,130.53,43.15,130.53,43.12,130.55,43.11,130.55,43.08,130.45,43.06,130.38,43.04,130.45,43.04,130.68,43.09,130.88,43.15,130.78,43.17,130.62,43.06,130.45,42.95,130.35,42.89,130.22,42.91,129.50,42.79,128.88,42.62,127.47,42.41,126.58
RZ_4219621_8522,null,null,51,0,1,42.26,125.20,42.14,124.30,42.06,123.08,42.10,121.67,42.23,120.03,42.40,118.83,42.56,117.60,42.74,116.47,42.86,115.05,42.96,113.72,42.95,112.78,43.10,111.62,43.34,110.70,43.59,109.58,43.65,108.95,43.67,108.17,43.70,107.55,43.71,106.83,43.69,106.42,43.81,105.95,43.95,105.47,44.05,104.92,44.02,104.58,43.99,104.35,44.00,104.20,44.01,103.80,44.01,103.38,43.98,103.10,43.92,103.15,43.91,103.20,43.92,103.22,44.02,103.17,44.11,103.08,44.19,103.17,44.16,103.30,44.14,103.45,44.11,103.47,44.12,103.47,44.14,103.47,44.15,103.45,44.16,103.45,44.16,103.50,44.16,103.58,44.19,103.50,44.20,103.35,44.23,103.22,44.21,103.20,44.23,103.17,44.25,103.12,44.30,103.12,44.34,103.17
RZ_4219621_8523,null,null,51,0,1,44.35,103.25,44.33,103.30,44.31,103.33,44.31,103.30,44.24,103.30,44.14,103.60,44.04,103.92,44.10,104.22,44.17,104.22,44.19,104.22,44.15,104.28,44.11,104.53,44.12,104.75,44.11,104.80,44.10,104.67,44.12,104.53,44.14,104.50,44.09,104.50,44.01,104.53,43.95,104.75,43.96,104.97,43.98,105.25,43.99,105.30,44.01,105.38,44.02,105.45,44.05,105.55,44.04,105.58,44.04,105.62,43.99,105.67,43.95,105.72,43.99,105.88,44.05,106.03,44.06,106.08,44.02,105.97,43.98,105.88,43.98,105.92,43.98,105.95,43.98,105.92,43.99,105.83,43.99,105.97,44.00,106.15,43.99,106.33,43.98,106.33,43.94,106.33,43.92,106.22,43.88,106.10,43.86,106.03,43.89,106.08,43.96,106.12,44.04,106.33,44.04,106.50
RZ_4219621_8524,null,null,50,0,11,44.02,106.60,43.99,106.55,43.96,106.47,43.92,106.45,43.92,106.40,44.02,106.35,44.10,106.58,44.16,106.83,44.15,107.05,44.06,106.97,43.99,106.88,43.95,106.90,43.98,106.90,43.92,106.88,43.85,106.80,43.85,106.78,43.94,106.80,44.02,106.62,44.04,106.45,44.01,106.33,43.95,106.40,43.88,106.78,43.83,107.12,43.83,107.25,43.81,107.05,43.81,106.85,43.81,106.85,43.84,106.72,43.84,106.58,43.83,106.62,43.81,106.83,43.81,106.92,43.83,106.83,43.86,106.70,43.90,106.50,43.92,106.38,43.90,106.58,43.89,106.90,43.86,107.15,43.88,107.05,43.89,106.95,43.85,106.95,43.83,106.92,43.80,106.90,43.83,106.88,43.83,106.85,43.83,107.05,43.79,107.28,43.75,107.45,43.71,107.40
RZ_4219621_8525,null,null,50,0,11,43.69,107.35,43.66,107.35,43.64,107.35,43.61,107.35,43.60,107.47,43.60,107.60,43.61,107.67,43.61,107.62,43.70,107.60,43.77,107.55,43.86,107.50,43.86,107.45,43.83,107.53,43.79,107.65,43.73,107.72,43.70,107.83,43.69,107.85,43.73,107.90,43.75,107.92,43.80,107.90,43.86,107.75,43.90,107.60,43.88,107.55,43.86,107.58,43.86,107.60,43.85,107.65,43.81,107.78,43.80,107.88,43.83,107.88,43.91,107.80,43.96,107.75,43.98,107.83,43.94,107.90,43.91,107.78,43.92,107.58,43.92,107.42,43.92,107.53,43.90,107.60,43.86,107.62,43.83,107.75,43.83,107.92,43.81,108.03,43.83,107.97,43.84,107.90,43.86,107.80,43.84,107.67,43.83,107.53,43.81,107.50,43.84,107.45,43.85,107.50
RZ_4219621_8526,null,null,50,0,11,43.88,107.50,43.90,107.50,43.91,107.50,43.90,107.55,43.88,107.62,43.85,107.67,43.80,107.70,43.79,107.67,43.77,107.65,43.84,107.60,43.90,107.72,43.94,107.90,43.94,108.03,43.98,108.00,43.99,107.95,44.01,107.75,44.01,107.58,44.05,107.47,44.09,107.72,44.11,107.97,44.04,108.08,43.98,108.05,43.92,107.95,43.94,107.92,43.92,107.88,43.90,107.90,43.86,107.90,43.92,107.88,44.01,107.85,44.08,107.83,44.05,107.83,44.04,107.85,44.02,107.88,44.01,107.88,44.00,107.92,44.00,108.03,44.00,108.12,43.99,108.10,43.99,108.00,43.96,107.92,43.95,108.08,43.95,108.22,43.98,108.40,44.04,108.33,44.06,108.20,44.09,108.15,44.11,108.25,44.14,108.28,44.14,108.22,44.09,108.17
RZ_4219621_8527,null,null,50,0,11,44.05,108.05,44.05,107.95,44.09,107.97,44.14,108.08,44.12,108.20,44.10,108.33,44.06,108.50,44.09,108.62,44.12,108.45,44.16,108.25,44.14,108.15,44.09,108.17,44.05,108.25,44.06,108.33,44.10,108.40,44.15,108.42,44.15,108.47,44.15,108.50,44.15,108.50,44.17,108.45,44.20,108.28,44.25,108.10,44.26,108.10,44.30,108.20,44.33,108.28,44.25,108.22,44.16,108.20,44.06,108.20,44.09,108.25,44.10,108.33,44.11,108.40,44.11,108.47,44.11,108.50,44.11,108.38,44.11,108.17,44.10,108.03,44.10,108.10,44.10,108.30,44.09,108.47,44.09,108.58,44.09,108.58,44.09,108.55,44.12,108.55,44.19,108.53,44.25,108.55,44.25,108.55,44.24,108.55,44.23,108.55,44.26,108.58,44.29,108.62
RZ_4219621_8528,null,null,50,0,11,44.30,108.70,44.25,108.72,44.20,108.62,44.17,108.58,44.19,108.55,44.21,108.65,44.23,108.65,44.24,108.60,44.25,108.55,44.25,108.55,44.27,108.53,44.33,108.45,44.39,108.30,44.34,108.15,44.25,108.12,44.19,108.17,44.20,108.15,44.27,108.10,44.33,108.22,44.38,108.40,44.35,108.58,44.27,108.58,44.20,108.58,44.20,108.53,44.26,108.55,44.33,108.58,44.33,108.62,44.34,108.60,44.39,108.60,44.42,108.62,44.45,108.65,44.45,108.67,44.45,108.75,44.45,108.90,44.40,109.05,44.35,109.12,44.30,109.08,44.31,108.85,44.33,108.67,44.34,108.47,44.36,108.45,44.34,108.38,44.33,108.33,44.30,108.28,44.31,108.35,44.36,108.47,44.42,108.62,44.44,108.85,44.39,109.00,44.35,108.83
RZ_4219621_8529,null,null,50,0,11,44.31,108.50,44.29,108.33,44.33,108.47,44.33,108.65,44.35,108.65,44.33,108.65,44.33,108.65,44.33,108.75,44.31,108.90,44.34,109.05,44.35,109.03,44.35,108.92,44.36,108.75,44.36,108.70,44.39,108.65,44.41,108.65,44.42,108.62,44.45,108.55,44.50,108.40,44.58,108.25,44.62,108.20,44.60,108.28,44.58,108.33,44.56,108.35,44.59,108.28,44.60,108.25,44.59,108.45,44.56,108.67,44.54,108.83,44.49,108.58,44.48,108.33,44.50,108.15,44.54,108.17,44.54,108.25,44.51,108.30,44.50,108.42,44.55,108.55,44.59,108.45,44.66,108.25,44.71,108.15,44.65,108.25,44.55,108.40,44.45,108.42,44.49,108.35,44.52,108.38,44.56,108.45,44.56,108.58,44.58,108.55,44.59,108.47,44.61,108.40
RZ_4219621_8530,null,null,50,0,3,44.66,108.38,44.70,108.38,44.67,108.33,44.64,108.30,44.61,108.17,44.64,108.12,44.65,107.97,44.60,107.92,44.54,108.10,44.51,108.33,44.55,108.50,44.60,108.42,44.64,108.40,44.67,108.58,44.62,108.78,44.55,108.85,44.42,108.75,44.38,108.62,44.40,108.72,44.46,108.83,44.51,108.95,44.50,108.83,44.49,108.72,44.48,108.65,44.48,108.70,44.46,108.75,44.46,108.80,44.48,108.75,44.51,108.70,44.56,108.65,44.60,108.53,44.61,108.40,44.61,108.58,44.61,108.83,44.61,108.80,44.62,108.47,44.64,108.10,44.64,108.05,44.61,107.95,44.58,107.88,44.51,107.83,44.49,107.80,44.44,107.95,44.42,108.17,44.46,108.38,44.51,108.42,44.59,108.40,44.62,108.38,44.51,108.45,44.38,108.53
RZ_4219621_8531,null,null,50,0,3,44.30,108.58,44.41,108.53,44.65,108.50,44.98,108.60,45.25,108.85,45.46,109.12,45.90,109.28,46.49,109.92,47.14,110.95,47.67,112.50,48.24,113.42,49.10,114.72,50.00,115.88,51.25,117.28,52.39,118.62,53.49,120.28,54.44,122.22,55.39,123.88,56.29,125.50,56.91,126.75,57.39,128.40,57.89,130.12,58.35,132.07,58.67,133.43,58.86,134.80,59.06,135.72,59.30,137.28,59.52,138.10,59.67,139.65,59.75,140.35,59.75,141.60,59.77,142.38,59.80,143.18,59.81,143.70,59.80,144.15,59.71,144.68,59.62,145.03,59.42,145.32,59.30,145.60,59.16,145.75,59.12,145.75,58.99,145.70,58.86,145.65,58.73,145.93,58.69,146.22,58.64,146.60,58.64,146.68,58.61,146.65,58.60,146.57,58.59,146.50
RZ_4219621_8532,null,null,50,0,3,58.55,146.45,58.48,146.38,58.41,146.32,58.41,146.35,58.46,146.38,58.51,146.38,58.54,146.25,58.54,146.20,58.52,146.15,58.49,146.20,58.44,146.22,58.40,146.25,58.38,146.30,58.35,146.32,58.36,146.25,58.40,146.12,58.34,145.95,58.25,145.80,58.16,145.70,58.15,145.72,58.15,145.85,58.15,145.88,58.15,145.88,58.17,145.88,58.19,145.88,58.24,145.85,58.29,145.80,58.35,145.75,58.38,145.68,58.27,145.68,58.16,145.62,58.05,145.60,58.05,145.60,58.05,145.68,58.04,145.60,58.06,145.47,58.09,145.35,58.11,145.07,58.11,144.80,58.11,144.60,58.11,144.62,58.12,144.65,58.15,144.57,58.16,144.57,58.16,144.60,58.16,144.62,58.16,144.60,58.17,144.57,58.17,144.62,58.16,144.68
RZ_4219621_8533,null,null,52,0,3,58.16,144.72,58.17,144.68,58.19,144.72,58.19,144.75,58.20,144.78,58.17,144.72,58.15,144.65,58.14,144.60,58.14,144.62,58.14,144.68,58.14,144.70,58.14,144.62,58.14,144.60,58.15,144.57,58.15,144.62,58.20,144.62,58.24,144.65,58.23,144.68,58.16,144.43,58.14,144.15,58.19,143.95,58.19,144.07,58.15,144.15,58.11,144.12,58.11,144.05,58.14,143.95,58.10,143.88,58.06,143.85,57.99,143.93,57.98,144.03,58.02,144.07,58.09,144.05,58.15,143.95,58.14,143.93,58.12,144.07,58.09,144.20,58.05,144.22,58.02,144.18,58.10,144.18,58.20,144.18,58.33,144.10,58.35,144.05,58.33,144.00,58.29,143.85,58.25,143.70,58.20,143.88,58.17,144.20,58.15,144.53,58.17,144.47,58.17,144.47,58.16,144.50,58.15,144.43
RZ_4219621_8534,null,null,50,0,11,58.12,144.25,58.11,144.03,58.10,143.93,58.11,143.68,58.14,143.45,58.15,143.28,58.12,143.30,58.10,143.28,58.08,143.32,58.12,143.38,58.16,143.45,58.20,143.40,58.20,143.35,58.19,143.32,58.16,143.32,58.14,143.35,58.15,143.22,58.17,143.07,58.17,143.18,58.16,143.40,58.15,143.62,58.14,143.60,58.15,143.50,58.15,143.47,58.14,143.47,58.12,143.55,58.14,143.55,58.16,143.57,58.20,143.62,58.21,143.65,58.24,143.60,58.19,143.57,58.09,143.50,57.99,143.43,58.02,143.32,58.10,143.28,58.19,143.28,58.23,143.22,58.24,143.18,58.19,143.18,58.11,143.20,58.04,143.28,58.04,143.12,58.06,142.95,58.14,142.78,58.20,142.90,58.21,143.03,58.16,143.03,58.12,142.90,58.15,142.80
RZ_4219621_8535,null,null,50,0,11,58.16,142.85,58.17,142.90,58.16,142.82,58.17,142.75,58.20,142.70,58.21,142.75,58.24,142.82,58.26,142.93,58.24,143.03,58.20,143.10,58.15,143.07,58.15,143.05,58.16,142.90,58.16,142.78,58.17,142.70,58.16,142.80,58.14,142.88,58.12,142.85,58.12,142.82,58.15,142.82,58.17,142.88,58.17,142.88,58.19,142.93,58.21,143.03,58.25,143.12,58.24,142.97,58.21,142.75,58.21,142.53,58.24,142.55,58.26,142.60,58.27,142.62,58.26,142.62,58.26,142.60,58.27,142.55,58.24,142.53,58.20,142.50,58.16,142.50,58.16,142.53,58.24,142.55,58.33,142.45,58.38,142.35,58.35,142.47,58.33,142.68,58.29,142.88,58.26,142.88,58.21,142.85,58.19,142.78,58.19,142.68,58.24,142.68,58.29,142.75
RZ_4219621_8536,null,null,49,0,11,58.30,142.90,58.30,142.95,58.31,143.03,58.33,143.00,58.34,142.93,58.34,142.85,58.34,142.78,58.35,142.72,58.36,142.68,58.38,142.70,58.36,142.72,58.40,142.72,58.48,142.72,58.48,142.75,58.41,142.78,58.39,142.65,58.41,142.50,58.44,142.50,58.42,142.55,58.41,142.62,58.45,142.60,58.48,142.65,58.52,142.68,58.52,142.75,58.51,142.78,58.49,142.88,58.51,142.95,58.58,142.82,58.62,142.65,58.64,142.47,58.64,142.47,58.62,142.47,58.61,142.47,58.60,142.50,58.59,142.62,58.58,142.78,58.54,142.90,58.51,142.95,58.48,142.70,58.46,142.43,58.45,142.38,58.48,142.65,58.48,142.93,58.51,142.93,58.58,142.90,58.62,142.70,58.65,142.55,58.67,142.43,58.69,142.47
RZ_4219621_8537,null,null,50,0,11,58.74,142.47,58.76,142.45,58.77,142.43,58.77,142.53,58.79,142.62,58.80,142.75,58.80,142.97,58.80,143.18,58.80,143.32,58.80,143.22,58.79,143.10,58.79,143.00,58.76,142.90,58.74,142.82,58.73,142.82,58.73,142.88,58.73,142.90,58.75,142.78,58.79,142.65,58.80,142.68,58.77,142.75,58.74,142.80,58.75,142.68,58.77,142.60,58.84,142.62,58.88,142.68,58.88,142.78,58.88,142.82,58.88,142.80,58.89,142.70,58.90,142.62,58.89,142.60,58.86,142.57,58.85,142.53,58.86,142.53,58.88,142.50,58.88,142.47,58.81,142.45,58.76,142.43,58.81,142.40,58.91,142.40,59.02,142.40,59.01,142.38,59.01,142.32,59.00,142.25,58.95,142.20,58.94,142.18,58.95,142.22,59.00,142.43,59.02,142.60
RZ_4219621_8538,null,null,50,0,11,59.02,142.78,59.01,142.78,58.90,142.85,58.77,142.93,58.70,142.85,58.74,142.68,58.81,142.43,58.86,142.38,58.89,142.38,58.90,142.43,58.89,142.50,58.88,142.43,58.91,142.28,58.95,142.15,59.02,142.07,59.05,142.10,59.02,142.20,58.99,142.28,58.94,142.35,58.95,142.35,58.96,142.32,58.98,142.30,58.99,142.55,58.94,142.85,58.88,143.05,58.79,142.90,58.76,142.72,58.73,142.62,58.74,142.57,58.85,142.47,58.95,142.35,59.06,142.22,59.04,142.18,59.01,142.20,58.99,142.22,59.01,142.20,59.04,142.10,59.06,142.00,59.04,141.93,59.02,142.03,59.04,142.10,59.05,142.18,59.06,142.18,59.06,142.32,59.01,142.47,58.98,142.57,58.99,142.53,59.02,142.40,59.06,142.22,59.09,142.07
RZ_4219621_8539,null,null,50,0,11,59.11,141.90,59.15,141.82,59.15,141.75,59.19,141.90,59.23,141.97,59.21,141.97,59.17,141.95,59.12,142.05,59.11,142.22,59.10,142.30,59.09,142.32,59.04,142.43,59.00,142.50,59.08,142.35,59.17,142.15,59.23,141.95,59.16,141.95,59.09,142.00,59.06,142.05,59.10,142.07,59.17,142.05,59.24,142.07,59.20,142.12,59.15,142.18,59.12,142.18,59.11,142.18,59.11,142.03,59.14,141.85,59.16,141.72,59.15,141.82,59.10,141.93,59.15,142.03,59.24,142.07,59.38,141.97,59.41,141.82,59.38,141.78,59.29,141.90,59.21,142.03,59.25,141.97,59.29,141.90,59.31,141.85,59.29,141.80,59.27,141.75,59.26,141.75,59.26,141.78,59.29,141.80,59.31,141.80,59.33,141.85,59.31,141.90,59.31,142.00
RZ_4219621_8540,null,null,50,0,1,59.30,142.07,59.29,142.00,59.29,141.82,59.30,141.72,59.29,141.95,59.27,142.18,59.24,142.35,59.20,142.40,59.15,142.10,59.14,141.72,59.14,141.50,59.16,141.68,59.17,141.75,59.16,141.62,59.14,141.47,59.17,141.65,59.19,141.90,59.21,142.12,59.21,142.10,59.23,142.07,59.30,142.03,59.38,141.97,59.38,142.03,59.31,142.12,59.23,142.22,59.19,142.25,59.17,142.15,59.21,142.03,59.24,141.88,59.26,141.82,59.24,141.80,59.20,141.75,59.16,141.65,59.19,141.68,59.24,141.72,59.30,141.70,59.35,141.55,59.39,141.35,59.41,141.28,59.41,141.22,59.40,141.22,59.38,141.40,59.35,141.60,59.35,141.80,59.36,141.90,59.38,141.97,59.39,142.07,59.39,142.03,59.40,141.97,59.41,141.95
RZ_4219621_8541,null,null,50,0,1,59.44,142.00,59.46,142.03,59.49,141.97,59.49,141.90,59.48,141.82,59.48,141.82,59.48,141.82,59.41,141.68,59.35,141.53,59.29,141.38,59.29,141.38,59.38,141.40,59.48,141.50,59.54,141.60,59.49,141.62,59.44,141.55,59.44,141.53,59.44,141.65,59.44,141.80,59.44,141.88,59.42,141.80,59.35,141.72,59.27,141.72,59.21,141.75,59.21,141.75,59.26,141.78,59.31,141.82,59.29,141.88,59.21,141.82,59.19,141.75,59.24,141.65,59.29,141.62,59.29,141.55,59.26,141.53,59.26,141.50,59.27,141.57,59.27,141.70,59.26,141.80,59.30,142.00,59.31,142.10,59.30,142.20,59.23,142.18,59.23,142.15,59.30,142.15,59.38,142.15,59.41,142.15,59.42,142.07,59.44,141.97,59.44,141.88,59.45,141.78
RZ_4219621_8542,null,null,50,0,1,59.45,141.68,59.45,141.60,59.42,141.80,59.41,142.03,59.41,142.22,59.41,142.28,59.41,142.32,59.48,142.12,59.56,141.88,59.64,141.62,59.55,141.80,59.46,142.00,59.36,142.05,59.35,141.93,59.35,141.85,59.39,141.93,59.41,141.97,59.44,142.00,59.44,142.00,59.45,142.00,59.45,142.07,59.46,142.20,59.48,142.32,59.50,142.47,59.51,142.55,59.51,142.45,59.52,142.30,59.50,142.12,59.48,142.15,59.51,142.05,59.58,141.95,59.55,142.10,59.48,142.35,59.39,142.65,59.36,142.70,59.35,142.47,59.34,142.10,59.35,141.72,59.35,141.65,59.41,141.72,59.48,141.82,59.54,141.85,59.49,142.03,59.45,142.20,59.41,142.35,59.44,142.35,59.45,142.35,59.44,142.43,59.41,142.50,59.42,142.50
RZ_4219621_8543,null,null,51,0,1,59.45,142.40,59.48,142.32,59.46,142.32,59.48,142.30,59.48,142.25,59.48,142.18,59.46,142.12,59.45,142.07,59.42,142.05,59.40,142.22,59.41,142.40,59.45,142.38,59.51,142.25,59.55,142.15,59.58,142.25,59.59,142.25,59.61,142.22,59.62,142.22,59.64,142.20,59.65,142.25,59.64,142.30,59.61,142.35,59.60,142.25,59.61,142.15,59.65,142.22,59.70,142.43,59.75,142.62,59.77,142.62,59.79,142.47,59.81,142.32,59.76,142.10,59.70,142.05,59.62,142.12,59.60,142.30,59.59,142.45,59.61,142.47,59.65,142.45,59.70,142.32,59.70,142.20,59.73,142.07,59.74,142.03,59.79,141.95,59.83,141.88,59.83,141.93,59.76,142.18,59.66,142.47,59.60,142.65,59.58,142.65,59.56,142.62,59.55,142.57,59.56,142.55
RZ_4219621_8544,null,null,50,0,1,59.59,142.65,59.62,142.78,59.64,142.82,59.64,142.78,59.65,142.78,59.66,142.82,59.67,142.88,59.66,142.90,59.61,142.90,59.56,142.88,59.54,142.82,59.52,142.78,59.55,142.78,59.59,142.78,59.61,143.03,59.60,143.25,59.60,143.43,59.60,143.22,59.60,143.07,59.56,142.95,59.52,142.95,59.48,142.70,59.46,142.43,59.45,142.25,59.44,142.35,59.48,142.43,59.52,142.40,59.56,142.38,59.56,142.45,59.56,142.62,59.55,142.88,59.55,143.03,59.59,142.90,59.64,142.70,59.67,142.45,59.65,142.40,59.62,142.28,59.61,142.22,59.61,142.12,59.58,142.07,59.54,141.97,59.54,141.93,59.58,141.88,59.65,141.93,59.66,142.25,59.65,142.55,59.61,142.82,59.59,142.80,59.59,142.75,59.56,142.68
RZ_4219621_8545,null,null,50,0,1,59.56,142.62,59.55,142.68,59.56,142.70,59.55,142.70,59.54,142.82,59.52,143.03,59.52,143.20,59.55,143.18,59.55,143.15,59.55,143.12,59.54,143.15,59.56,143.35,59.58,143.55,59.58,143.45,59.58,143.20,59.58,142.93,59.49,142.97,59.41,143.00,59.49,142.75,59.65,142.50,59.76,142.28,59.73,142.25,59.62,142.22,59.55,142.25,59.51,142.32,59.54,142.47,59.62,142.55,59.66,142.68,59.66,142.60,59.60,142.45,59.55,142.28,59.54,142.25,59.54,142.30,59.54,142.35,59.56,142.45,59.60,142.53,59.67,142.53,59.73,142.47,59.75,142.40,59.74,142.38,59.71,142.35,59.67,142.40,59.61,142.35,59.58,142.35,59.59,142.32,59.62,142.40,59.65,142.45,59.64,142.50,59.60,142.47,59.58,142.40
RZ_4219621_8546,null,null,50,0,11,59.55,142.32,59.54,142.28,59.54,142.43,59.56,142.55,59.59,142.68,59.61,142.72,59.61,142.65,59.61,142.47,59.61,142.28,59.61,142.15,59.62,142.12,59.62,142.18,59.62,142.62,59.61,143.05,59.60,143.05,59.62,142.68,59.62,142.62,59.59,142.95,59.56,143.15,59.52,142.95,59.54,142.75,59.52,142.85,59.51,143.03,59.50,142.90,59.51,142.60,59.52,142.28,59.51,142.25,59.46,142.28,59.44,142.30,59.44,142.35,59.45,142.32,59.44,142.32,59.42,142.30,59.42,142.38,59.41,142.45,59.40,142.45,59.40,142.35,59.42,142.18,59.49,142.10,59.55,142.10,59.73,142.03,59.96,141.78,60.35,141.40,60.81,141.12,61.39,141.28,62.20,141.57,62.91,141.90,63.88,141.85,64.74,142.22,65.84,142.57
RZ_4219621_8547,null,null,50,0,11,66.96,143.07,68.45,143.60,69.92,144.25,71.44,145.10,73.03,145.32,74.92,145.57,76.65,146.43,78.22,147.50,79.70,149.00,81.21,149.62,82.59,150.22,83.72,150.62,84.78,151.25,85.41,151.88,86.06,152.12,86.60,152.47,87.16,152.75,87.67,153.00,88.12,152.82,88.53,152.68,88.69,152.78,88.83,152.95,88.90,153.18,89.00,153.20,89.01,153.25,89.04,153.25,89.08,153.03,89.12,152.78,89.19,152.68,89.21,152.82,89.12,152.82,89.04,152.65,88.95,152.38,88.97,152.30,88.95,152.25,88.92,152.30,88.99,152.22,89.08,152.10,89.15,152.00,89.15,152.05,89.16,152.07,89.17,152.10,89.30,152.05,89.41,152.20,89.49,152.32,89.45,152.47,89.44,152.47,89.44,152.50,89.44,152.53,89.45,152.45
RZ_4219621_8548,null,null,50,0,3,89.45,152.35,89.42,152.35,89.38,152.53,89.28,152.65,89.19,152.70,89.14,152.68,89.09,152.68,89.05,152.65,89.01,152.65,89.01,152.62,89.01,152.57,88.97,152.47,88.91,152.43,88.85,152.43,88.75,152.40,88.65,152.28,88.54,152.15,88.51,152.15,88.49,152.20,88.47,152.22,88.44,152.18,88.38,152.20,88.31,152.22,88.29,152.25,88.29,152.22,88.29,152.22,88.29,152.18,88.29,152.10,88.28,152.05,88.25,152.03,88.22,151.93,88.21,151.82,88.12,151.75,88.04,151.80,87.95,151.85,87.97,151.82,88.01,151.90,88.05,152.05,88.04,152.20,88.05,152.38,88.06,152.47,88.05,152.68,88.01,152.75,87.97,152.43,87.90,152.12,87.84,151.90,87.78,151.97,87.71,151.97,87.66,151.90,87.65,151.90
RZ_4219621_8549,null,null,50,0,3,87.69,151.93,87.66,152.00,87.59,152.07,87.53,152.05,87.53,152.00,87.53,152.00,87.53,152.05,87.54,152.07,87.55,152.07,87.54,152.10,87.51,152.10,87.50,152.15,87.44,152.20,87.39,152.22,87.34,152.25,87.38,152.10,87.41,151.93,87.47,151.65,87.50,151.57,87.50,151.53,87.42,151.57,87.36,151.60,87.33,151.62,87.25,151.62,87.17,151.65,87.10,151.70,87.10,151.78,87.06,151.72,87.04,151.62,87.01,151.53,87.04,151.60,87.05,151.72,87.08,151.88,87.08,151.97,87.08,151.78,87.08,151.57,87.08,151.40,87.06,151.50,87.05,151.55,87.01,151.62,86.89,151.72,86.79,151.82,86.70,151.82,86.70,151.88,86.70,151.90,86.70,151.85,86.69,151.75,86.69,151.82,86.70,152.00,86.69,152.00
RZ_4219621_8550,null,null,50,0,3,86.67,151.85,86.65,151.70,86.62,151.70,86.60,151.72,86.60,151.70,86.60,151.70,86.60,151.72,86.59,151.78,86.58,151.85,86.59,151.85,86.54,151.88,86.53,151.90,86.53,151.93,86.54,151.90,86.51,151.85,86.46,151.80,86.45,151.78,86.44,151.80,86.42,151.80,86.41,151.72,86.40,151.68,86.40,151.75,86.41,151.90,86.39,152.03,86.36,152.05,86.31,152.07,86.29,152.10,86.26,152.10,86.25,152.10,86.24,152.12,86.22,152.20,86.20,152.22,86.20,152.25,86.20,152.22,86.19,152.20,86.14,152.07,86.11,151.95,86.10,151.82,86.12,151.90,86.14,151.93,86.14,151.95,86.10,151.95,86.04,151.93,85.96,151.90,85.94,151.88,85.94,151.88,85.92,151.90,85.92,151.95,85.94,152.03,85.96,152.05
RZ_4219621_8551,null,null,50,0,3,86.03,152.07,86.08,152.03,86.06,152.10,86.01,152.18,85.96,152.15,85.95,152.00,85.92,151.88,85.91,151.85,85.92,152.00,85.89,152.20,85.80,152.25,85.71,152.15,85.67,152.18,85.66,152.32,85.65,152.25,85.65,152.05,85.65,151.90,85.64,151.97,85.65,152.05,85.66,152.07,85.69,152.10,85.66,152.15,85.65,152.18,85.62,152.25,85.64,152.30,85.62,152.32,85.61,152.45,85.61,152.57,85.60,152.70,85.54,152.72,85.47,152.47,85.41,152.25,85.40,152.03,85.44,152.12,85.47,152.32,85.51,152.53,85.51,152.47,85.51,152.30,85.51,152.07,85.55,151.95,85.58,151.82,85.61,151.65,85.61,151.55,85.60,151.75,85.58,152.07,85.56,152.22,85.56,152.05,85.55,152.07,85.49,152.28,85.44,152.45
RZ_4219621_8552,null,null,50,0,3,85.38,152.40,85.39,152.40,85.40,152.43,85.42,152.45,85.45,152.40,85.46,152.32,85.44,152.28,85.40,152.30,85.36,152.35,85.38,152.32,85.38,152.25,85.36,152.32,85.34,152.45,85.30,152.68,85.30,152.78,85.30,152.75,85.25,152.68,85.20,152.60,85.20,152.57,85.24,152.50,85.28,152.60,85.28,152.75,85.29,152.90,85.28,152.90,85.25,152.95,85.21,152.97,85.19,152.95,85.15,152.88,85.11,152.88,85.06,152.93,85.01,153.00,85.00,153.03,85.05,152.93,85.05,152.82,85.08,152.72,85.05,152.72,85.05,152.78,85.05,152.82,85.04,152.80,85.00,152.75,84.95,152.68,84.96,152.68,85.03,152.65,85.09,152.62,85.10,152.62,85.10,152.75,85.05,152.88,85.01,152.97,84.99,152.90,84.96,152.82
RZ_4219621_8553,null,null,50,0,1,84.94,152.80,84.91,152.82,84.95,152.85,84.99,152.85,85.04,152.88,85.00,152.90,84.97,152.93,84.96,152.97,84.99,153.05,85.01,153.12,85.00,153.03,85.01,152.93,84.99,152.75,84.96,152.68,84.94,152.68,84.94,152.82,84.94,152.97,84.94,153.05,84.95,153.07,84.95,153.07,85.03,153.07,85.09,153.07,85.14,153.07,85.09,153.10,85.01,153.12,84.96,153.12,84.94,153.18,84.94,153.20,84.94,153.22,84.94,153.30,84.94,153.40,84.95,153.47,84.96,153.45,84.97,153.47,84.99,153.53,85.00,153.57,85.00,153.47,84.95,153.38,84.91,153.40,84.86,153.55,84.84,153.72,84.83,153.75,84.81,153.78,84.79,153.62,84.78,153.45,84.79,153.35,84.80,153.50,84.80,153.60,84.78,153.62,84.76,153.68
RZ_4219621_8554,null,null,50,0,1,84.76,153.75,84.75,153.80,84.76,153.78,84.76,153.72,84.79,153.68,84.80,153.60,84.83,153.60,84.86,153.55,84.89,153.53,84.88,153.47,84.86,153.45,84.86,153.38,84.89,153.32,84.94,153.30,84.97,153.35,85.01,153.43,85.00,153.55,85.01,153.65,85.03,153.68,85.08,153.68,85.06,153.68,85.04,153.80,85.03,153.90,85.04,154.03,84.99,154.03,84.91,154.07,84.88,154.12,84.89,154.15,84.92,154.18,84.92,154.18,84.92,154.12,84.99,154.07,85.05,154.18,85.06,154.30,85.00,154.43,84.96,154.40,84.97,154.32,84.96,154.25,84.95,154.35,84.99,154.53,85.06,154.47,85.12,154.25,85.12,154.20,85.16,154.35,85.19,154.47,85.22,154.43,85.22,154.40,85.24,154.47,85.22,154.57,85.20,154.75
RZ_4219621_8555,null,null,50,0,1,85.22,154.82,85.26,154.65,85.24,154.40,85.16,154.18,84.97,154.22,84.85,154.30,84.66,154.38,84.25,154.28,83.69,154.18,82.88,153.82,82.12,153.68,81.11,153.45,80.14,153.28,79.14,153.00,78.11,152.75,77.03,152.75,75.75,152.93,74.67,152.22,73.50,151.57,72.34,150.90,71.15,151.10,70.21,150.62,69.39,150.12,68.64,149.38,67.99,149.25,67.35,148.80,66.86,148.45,66.46,148.00,66.28,147.38,66.11,146.88,66.00,146.43,65.97,146.43,65.99,146.38,65.99,145.95,65.97,145.57,65.99,145.18,66.00,144.97,66.03,144.65,66.00,144.32,65.86,144.10,65.72,143.70,65.56,143.30,65.50,142.97,65.47,142.85,65.53,142.75,65.58,142.68,65.64,142.70,65.74,142.85,65.85,143.00,65.90,143.12
RZ_4219621_8556,null,null,49,0,1,65.90,143.12,65.89,143.15,65.88,143.18,65.89,143.22,65.91,143.28,65.94,143.32,65.96,143.35,65.97,143.35,66.00,143.32,65.99,143.32,66.03,143.32,66.15,143.35,66.29,143.38,66.38,143.45,66.36,143.53,66.35,143.43,66.35,143.25,66.38,143.03,66.41,142.97,66.45,142.93,66.46,143.35,66.55,143.75,66.64,143.80,66.70,143.45,66.67,143.30,66.64,143.50,66.62,143.68,66.65,143.68,66.75,143.68,66.85,143.70,66.92,143.72,66.96,143.75,67.00,143.72,67.04,143.80,67.01,143.93,66.99,144.05,66.99,144.12,67.03,144.10,67.09,144.10,67.14,143.97,67.16,143.85,67.17,143.75,67.17,143.75,67.17,143.95,67.22,144.15,67.26,144.35,67.26,144.25,67.19,144.15,67.11,143.95
RZ_4219621_8557,null,null,50,0,1,67.10,143.88,67.10,143.85,67.10,144.03,67.09,144.18,67.11,144.25,67.15,144.28,67.16,144.35,67.20,144.38,67.22,144.38,67.28,144.32,67.24,144.32,67.21,144.38,67.17,144.43,67.17,144.47,67.20,144.60,67.22,144.75,67.26,144.90,67.26,144.93,67.28,144.88,67.28,144.85,67.29,144.78,67.31,144.70,67.31,144.72,67.31,144.80,67.30,144.88,67.30,144.88,67.31,144.88,67.33,144.85,67.33,144.82,67.35,144.85,67.39,144.93,67.44,144.97,67.39,144.88,67.34,144.80,67.30,144.65,67.35,144.57,67.40,144.50,67.41,144.47,67.40,144.43,67.41,144.38,67.44,144.60,67.45,144.88,67.45,145.10,67.53,145.05,67.60,145.03,67.54,145.07,67.39,145.18,67.25,145.25,67.28,145.30,67.33,145.35
RZ_4219621_8558,null,null,50,0,1,67.39,145.43,67.42,145.47,67.47,145.32,67.50,145.12,67.53,145.00,67.53,145.10,67.47,145.22,67.44,145.25,67.39,145.30,67.40,145.38,67.44,145.35,67.47,145.00,67.50,144.68,67.50,144.70,67.49,144.95,67.49,145.15,67.47,145.10,67.47,145.15,67.47,145.28,67.45,145.32,67.42,145.38,67.45,145.35,67.45,145.43,67.45,145.47,67.46,145.57,67.53,145.65,67.58,145.47,67.59,145.22,67.60,145.05,67.64,145.15,67.66,145.22,67.67,145.30,67.61,145.38,67.56,145.43,67.54,145.38,67.54,145.35,67.51,145.43,67.49,145.47,67.47,145.65,67.50,145.72,67.51,145.78,67.51,145.70,67.50,145.68,67.49,145.65,67.49,145.60,67.55,145.50,67.60,145.35,67.67,145.22,67.70,145.35,67.66,145.55
RZ_4219621_8559,null,null,50,0,1,67.59,145.75,67.50,145.78,67.49,145.75,67.51,145.72,67.59,145.68,67.65,145.65,67.61,145.65,67.56,145.57,67.51,145.53,67.51,145.45,67.51,145.50,67.51,145.50,67.51,145.57,67.51,145.70,67.51,145.80,67.51,145.85,67.53,145.90,67.53,145.90,67.53,145.80,67.53,145.72,67.53,145.80,67.49,145.93,67.45,146.20,67.50,146.30,67.60,146.18,67.65,145.93,67.61,145.90,67.59,146.07,67.59,146.12,67.61,145.85,67.62,145.70,67.64,145.72,67.60,145.90,67.54,145.97,67.47,145.97,67.47,146.00,67.49,146.00,67.53,145.93,67.58,145.68,67.60,145.45,67.53,145.38,67.46,145.50,67.44,145.62,67.46,145.68,67.50,145.70,67.51,145.80,67.53,145.88,67.53,145.93,67.51,145.85,67.50,145.80
RZ_4219621_8560,null,null,50,0,12,67.46,145.97,67.42,146.20,67.40,146.35,67.42,146.25,67.46,146.10,67.54,146.00,67.58,145.93,67.66,145.88,67.75,145.88,67.88,145.82,68.05,145.75,68.29,145.68,68.70,145.60,69.14,145.40,69.59,145.20,70.08,145.28,70.55,145.47,71.04,145.70,71.39,145.68,71.76,145.65,72.06,145.62,72.31,145.55,72.46,145.38,72.65,145.18,72.70,145.12,72.74,145.32,72.71,145.53,72.74,145.62,72.76,145.55,72.86,145.47,72.96,145.38,73.05,145.22,73.08,145.15,73.11,145.15,73.16,144.85,73.19,144.47,73.19,144.10,73.19,144.07,73.19,144.03,73.19,144.25,73.17,144.53,73.16,144.62,73.16,144.43,73.16,144.28,73.16,144.32,73.17,144.43,73.19,144.53,73.17,144.65,73.16,144.55,73.16,144.43
RZ_4219621_8561,null,null,50,0,12,73.15,144.35,73.15,144.43,73.24,144.28,73.31,144.03,73.40,143.85,73.40,144.00,73.40,144.15,73.36,144.25,73.31,144.25,73.25,144.28,73.25,144.07,73.28,143.88,73.31,143.65,73.33,143.62,73.31,143.60,73.26,143.62,73.21,143.72,73.17,143.90,73.19,144.07,73.20,144.20,73.20,144.25,73.15,144.43,73.10,144.57,72.97,144.75,72.88,144.80,72.79,144.82,72.81,144.75,72.84,144.72,72.85,144.72,72.86,144.65,72.90,144.38,72.95,144.10,72.97,143.82,72.94,143.70,72.91,143.68,72.89,143.85,72.89,144.03,72.78,143.97,72.66,143.85,72.60,143.80,72.66,143.97,72.75,144.12,72.79,144.18,72.86,144.18,72.89,144.18,72.90,144.12,72.89,144.03,72.80,143.93,72.75,143.85,72.69,143.88
RZ_4219621_8562,null,null,50,0,12,72.71,143.88,72.69,143.93,72.64,143.95,72.58,143.97,72.54,143.95,72.54,143.95,72.56,143.93,72.60,143.88,72.62,143.82,72.64,143.70,72.62,143.60,72.60,143.50,72.58,143.68,72.56,144.00,72.58,144.32,72.51,144.12,72.49,143.80,72.49,143.60,72.55,143.75,72.59,143.93,72.60,143.90,72.61,143.78,72.56,143.70,72.51,143.75,72.46,143.78,72.46,143.78,72.47,143.78,72.49,143.75,72.50,143.78,72.45,143.82,72.40,143.88,72.31,143.90,72.29,143.85,72.35,143.78,72.45,143.65,72.55,143.60,72.56,143.60,72.56,143.75,72.55,143.90,72.54,143.97,72.51,144.00,72.49,143.85,72.47,143.70,72.50,143.55,72.51,143.57,72.54,143.60,72.53,143.45,72.53,143.25,72.51,143.10,72.49,143.12
RZ_4219621_8563,null,null,50,0,12,72.46,143.20,72.44,143.30,72.41,143.60,72.39,143.88,72.38,143.90,72.36,143.70,72.33,143.53,72.31,143.53,72.24,143.50,72.19,143.45,72.21,143.40,72.30,143.38,72.39,143.38,72.36,143.30,72.31,143.20,72.28,143.07,72.25,143.40,72.24,143.78,72.22,143.80,72.22,143.47,72.24,143.15,72.31,143.05,72.38,142.97,72.42,142.80,72.42,142.70,72.41,142.68,72.40,142.80,72.39,142.93,72.38,142.97,72.36,143.00,72.39,143.00,72.41,143.03,72.42,143.03,72.44,143.03,72.45,143.00,72.39,142.97,72.33,142.97,72.26,142.95,72.21,142.95,72.15,142.93,72.15,142.95,72.20,143.03,72.25,143.07,72.25,143.15,72.24,143.10,72.24,143.10,72.21,143.15,72.22,143.03,72.25,142.93,72.28,142.82
RZ_4219621_8564,null,null,51,0,12,72.29,142.88,72.31,142.85,72.34,142.82,72.35,142.85,72.38,142.88,72.39,142.93,72.35,142.90,72.28,142.75,72.19,142.62,72.16,142.53,72.16,142.57,72.20,142.55,72.22,142.47,72.16,142.40,72.09,142.32,72.06,142.25,72.10,142.18,72.14,142.18,72.12,142.10,72.12,142.00,72.12,141.93,72.14,141.93,72.16,141.95,72.17,142.05,72.14,142.12,72.11,142.18,72.08,142.15,72.10,142.10,72.16,142.07,72.22,142.05,72.19,142.00,72.11,142.00,72.04,142.03,72.08,142.10,72.12,142.12,72.15,142.15,72.11,141.97,72.08,141.80,72.08,141.68,72.06,141.80,72.01,142.10,71.97,142.38,71.91,142.10,71.89,141.70,71.92,141.30,71.97,141.35,72.04,141.38,72.04,141.38,72.09,141.35,72.12,141.50,72.17,141.65
RZ_4219621_8565,null,null,50,0,12,72.19,141.85,72.20,141.88,72.21,141.65,72.15,141.43,72.04,141.20,71.91,141.25,71.86,141.28,71.84,141.30,71.81,141.35,71.79,141.40,71.79,141.40,71.84,141.40,71.89,141.38,71.92,141.38,71.94,141.38,71.97,141.38,72.26,141.35,72.54,141.32,72.89,141.45,73.21,141.55,73.62,141.85,74.03,142.10,74.41,142.62,74.94,143.12,75.46,143.53,76.21,143.82,76.90,144.20,77.69,144.62,78.28,145.25,78.75,145.62,79.24,146.03,79.53,146.50,79.76,146.95,79.85,147.57,80.09,147.80,80.28,148.07,80.41,148.18,80.41,148.68,80.41,149.10,80.38,149.45,80.33,149.38,80.22,149.55,80.16,149.72,80.04,149.80,79.96,149.68,79.81,149.53,79.74,149.53,79.61,149.60,79.54,149.68,79.47,149.72
RZ_4219621_8566,null,null,49,0,12,79.46,149.75,79.44,149.72,79.41,149.78,79.39,149.88,79.40,149.97,79.41,150.15,79.42,150.25,79.42,150.28,79.42,150.18,79.46,150.15,79.49,150.15,79.47,150.18,79.44,150.22,79.42,150.25,79.44,150.38,79.44,150.47,79.44,150.62,79.46,150.65,79.49,150.53,79.50,150.38,79.50,150.15,79.50,150.00,79.44,149.88,79.36,149.82,79.29,149.95,79.29,150.07,79.28,150.20,79.26,150.18,79.25,150.18,79.21,150.15,79.20,150.10,79.24,150.10,79.30,150.07,79.29,150.10,79.21,150.10,79.14,150.07,79.12,150.03,79.19,149.88,79.24,149.72,79.21,149.57,79.14,149.55,79.06,149.62,79.08,149.75,79.10,149.85,79.12,149.82,79.15,149.82,79.16,149.78,79.17,149.82,79.19,149.88
RZ_4219621_8567,null,null,50,0,4,79.17,149.68,79.16,149.38,79.16,149.07,79.16,149.05,79.15,149.03,79.14,149.07,79.09,149.18,79.05,149.28,79.01,149.28,79.01,149.18,79.01,149.10,79.01,149.12,79.03,149.18,79.03,149.22,79.01,149.22,78.95,149.18,78.89,149.18,78.90,149.20,78.99,149.03,79.04,148.80,79.01,148.57,78.99,148.75,78.91,148.97,78.85,149.20,78.79,149.20,78.83,149.20,78.85,149.20,78.88,149.22,78.88,149.28,78.86,149.10,78.85,148.90,78.83,148.70,78.74,148.72,78.66,148.70,78.67,148.62,78.75,148.50,78.83,148.53,78.84,148.62,78.85,148.75,78.76,148.80,78.66,148.85,78.55,148.88,78.54,148.82,78.53,148.68,78.56,148.53,78.61,148.43,78.66,148.45,78.64,148.45,78.61,148.43,78.59,148.43
RZ_4219621_8568,null,null,52,0,4,78.58,148.45,78.56,148.47,78.54,148.50,78.53,148.28,78.53,148.05,78.51,147.72,78.46,147.62,78.42,147.88,78.38,148.25,78.36,148.60,78.35,148.55,78.35,148.47,78.35,148.35,78.33,148.25,78.29,148.12,78.26,148.07,78.25,148.07,78.24,148.18,78.16,148.30,78.09,148.47,78.01,148.57,78.03,148.35,78.11,148.03,78.17,147.90,78.21,148.10,78.20,148.30,78.19,148.28,78.20,148.07,78.21,147.90,78.21,147.75,78.19,147.78,78.10,147.85,78.01,147.90,77.96,147.93,78.00,147.88,78.03,147.82,78.03,147.80,78.01,147.80,78.01,148.00,78.03,148.20,78.04,148.35,78.05,148.22,78.06,148.12,78.06,148.05,78.04,148.05,77.89,148.07,77.75,148.10,77.71,148.10,77.79,148.10,77.88,148.07,77.90,148.03,77.92,147.97
RZ_4219621_8569,null,null,50,0,3,77.92,147.93,77.89,147.93,77.86,147.95,77.83,147.95,77.78,147.95,77.74,147.93,77.74,147.90,77.71,147.72,77.66,147.55,77.71,147.38,77.80,147.40,77.85,147.47,77.79,147.57,77.71,147.62,77.70,147.60,77.70,147.53,77.62,147.65,77.41,147.78,77.09,147.88,76.74,147.82,76.35,147.78,75.81,147.62,75.39,147.50,74.88,147.45,74.45,147.53,73.96,147.32,73.47,147.10,73.09,146.57,72.71,146.40,72.56,146.20,72.44,146.25,72.30,146.30,72.17,146.35,72.08,146.38,72.06,146.20,72.06,146.03,72.08,145.93,72.09,146.07,72.01,146.28,71.91,146.40,71.84,146.40,71.85,146.43,71.85,146.47,71.83,146.47,71.80,146.35,71.74,146.25,71.67,146.20,71.62,146.20,71.62,146.12,71.65,146.05
RZ_4219621_8570,null,null,50,0,3,71.66,146.00,71.67,145.95,71.61,145.93,71.50,145.90,71.39,145.93,71.34,145.97,71.24,146.05,71.14,146.05,71.12,146.03,71.28,145.97,71.42,146.03,71.40,146.15,71.30,146.25,71.20,146.40,71.16,146.47,71.15,146.35,71.20,146.12,71.28,145.90,71.36,145.90,71.38,146.10,71.30,146.30,71.21,146.38,71.14,146.22,71.15,146.05,71.17,145.97,71.20,145.95,71.16,145.97,71.12,146.03,71.08,146.05,71.08,146.03,71.06,146.07,71.05,146.12,71.08,146.05,71.10,145.95,71.12,145.85,71.15,145.85,71.17,145.78,71.20,145.72,71.20,145.80,71.14,145.97,71.09,145.93,71.04,145.70,71.04,145.55,71.03,145.60,70.99,145.62,70.96,145.62,70.94,145.62,70.92,145.65,70.92,145.68,70.90,145.70
RZ_4219621_8571,null,null,51,0,3,70.89,145.68,70.88,145.65,70.97,145.80,71.05,145.90,71.05,146.00,70.99,145.88,70.89,145.88,70.86,145.88,70.83,145.70,70.81,145.53,70.81,145.68,70.86,146.00,70.91,146.20,70.97,146.07,70.97,145.97,70.96,146.03,70.91,145.78,70.86,145.50,70.83,145.15,70.81,145.10,70.80,145.28,70.80,145.50,70.80,145.70,70.79,145.68,70.78,145.65,70.76,145.70,70.76,145.78,70.78,145.80,70.78,145.75,70.76,145.68,70.75,145.70,70.74,145.70,70.71,145.70,70.67,145.80,70.65,145.90,70.64,145.97,70.59,145.90,70.56,145.82,70.54,145.80,70.55,145.85,70.56,145.93,70.59,145.93,70.60,145.88,70.62,145.82,70.64,145.80,70.65,145.80,70.66,145.65,70.66,145.53,70.59,145.40,70.54,145.38,70.50,145.30
RZ_4219621_8572,null,null,50,0,11,70.54,145.18,70.56,145.07,70.56,145.03,70.56,145.00,70.58,145.07,70.60,145.18,70.61,145.28,70.61,145.32,70.64,145.28,70.60,145.20,70.55,145.15,70.53,145.22,70.56,145.32,70.61,145.45,70.62,145.50,70.60,145.60,70.53,145.65,70.47,145.70,70.46,145.65,70.47,145.57,70.44,145.43,70.40,145.35,70.39,145.28,70.40,145.32,70.40,145.38,70.42,145.35,70.46,145.18,70.46,145.00,70.41,144.93,70.33,144.95,70.29,145.07,70.25,145.20,70.20,145.30,70.15,145.32,70.10,145.32,70.09,145.28,70.11,145.18,70.15,145.10,70.12,145.12,70.08,145.15,70.08,145.18,70.14,145.18,70.20,145.18,70.19,145.20,70.17,145.07,70.11,144.97,70.05,144.93,70.00,145.00,70.05,145.03,70.08,144.97
RZ_4219621_8573,null,null,50,0,11,70.09,144.97,70.06,145.03,69.99,145.05,69.94,145.03,69.97,145.03,70.08,145.03,70.17,144.90,70.16,144.80,70.14,144.70,70.06,144.68,70.00,144.60,69.96,144.55,69.96,144.47,69.99,144.47,70.01,144.50,70.04,144.57,70.08,144.68,70.08,144.75,70.04,144.82,70.00,144.80,69.96,144.78,69.92,144.85,69.88,145.03,69.83,145.03,69.81,144.88,69.79,144.72,69.75,144.72,69.72,144.72,69.71,144.72,69.70,144.72,69.70,144.65,69.69,144.60,69.79,144.60,69.90,144.60,70.01,144.60,70.01,144.57,70.01,144.55,69.95,144.57,69.88,144.65,69.80,144.70,69.80,144.72,69.83,144.70,69.84,144.70,69.80,144.70,69.80,144.60,69.79,144.50,69.79,144.38,69.78,144.38,69.76,144.35,69.75,144.28
RZ_4219621_8574,null,null,50,0,1,69.75,144.18,69.76,143.95,69.79,143.75,69.72,143.93,69.64,144.28,69.64,144.60,69.72,144.72,69.75,144.88,69.69,144.80,69.66,144.55,69.69,144.28,69.71,144.25,69.70,144.20,69.69,144.18,69.67,144.15,69.70,144.10,69.72,144.22,69.75,144.38,69.75,144.47,69.76,144.43,69.78,144.38,69.78,144.40,69.76,144.43,69.75,144.47,69.75,144.53,69.72,144.53,69.69,144.53,69.65,144.55,69.60,144.57,69.58,144.55,69.54,144.60,69.58,144.72,69.60,144.90,69.60,144.97,69.56,145.07,69.55,145.22,69.55,145.38,69.55,145.18,69.55,144.90,69.55,144.65,69.54,144.75,69.53,144.82,69.53,144.72,69.51,144.57,69.50,144.47,69.50,144.50,69.49,144.53,69.46,144.50,69.44,144.50,69.45,144.38
RZ_4219621_8575,null,null,50,0,1,69.49,144.28,69.46,144.22,69.42,144.32,69.36,144.47,69.33,144.57,69.30,144.72,69.28,144.80,69.30,144.85,69.31,144.82,69.31,144.80,69.30,144.82,69.26,144.85,69.24,144.97,69.17,145.07,69.14,145.15,69.12,145.12,69.16,145.05,69.20,144.97,69.22,144.68,69.24,144.43,69.24,144.45,69.24,144.70,69.24,145.00,69.21,145.05,69.20,144.78,69.20,144.47,69.21,144.32,69.22,144.43,69.15,144.53,69.08,144.45,68.99,144.40,68.99,144.38,69.00,144.30,69.01,144.28,69.03,144.28,69.04,144.28,69.04,144.38,69.04,144.40,68.99,144.45,68.95,144.45,68.92,144.45,68.94,144.57,69.04,144.62,69.12,144.70,69.12,144.68,69.05,144.68,68.96,144.65,69.04,144.60,69.10,144.55,69.16,144.47
RZ_4219621_8576,null,null,49,0,1,69.16,144.43,69.15,144.40,69.14,144.62,69.15,144.88,69.17,145.05,69.09,145.00,68.99,144.95,68.90,144.90,68.90,144.85,68.90,144.80,68.92,144.57,68.95,144.35,68.92,144.15,68.86,144.07,68.80,144.03,68.83,143.90,68.84,143.85,68.83,143.97,68.76,144.12,68.71,144.35,68.69,144.43,68.69,144.47,68.65,144.40,68.62,144.28,68.61,144.12,68.66,144.15,68.72,144.22,68.78,144.30,68.76,144.47,68.75,144.60,68.74,144.70,68.74,144.62,68.78,144.53,68.81,144.50,68.76,144.50,68.67,144.53,68.60,144.53,68.60,144.50,68.60,144.53,68.62,144.55,68.64,144.55,68.64,144.32,68.62,144.15,68.64,144.05,68.67,144.10,68.70,144.15,68.66,144.18,68.60,144.15,68.56,144.12
RZ_4219621_8577,null,null,50,0,1,68.60,144.10,68.51,144.10,68.40,144.10,68.36,144.12,68.45,144.18,68.54,144.25,68.55,144.35,68.51,144.40,68.49,144.43,68.47,144.45,68.49,144.55,68.50,144.62,68.53,144.72,68.50,144.78,68.46,144.80,68.47,144.78,68.54,144.72,68.58,144.68,68.55,144.47,68.55,144.25,68.55,144.18,68.51,144.28,68.46,144.38,68.44,144.30,68.47,144.25,68.53,144.28,68.51,144.47,68.45,144.65,68.39,144.60,68.34,144.40,68.34,144.18,68.33,144.18,68.31,144.15,68.36,144.10,68.41,143.93,68.46,143.78,68.45,143.90,68.45,144.15,68.44,144.43,68.44,144.38,68.42,144.30,68.41,144.45,68.42,144.68,68.44,144.88,68.44,144.85,68.41,144.85,68.39,144.90,68.35,144.95,68.30,144.95,68.30,144.88
RZ_4219621_8578,null,null,51,0,1,68.35,144.78,68.39,144.72,68.38,144.80,68.35,144.90,68.31,144.97,68.28,145.12,68.26,145.28,68.28,145.22,68.28,145.03,68.24,144.75,68.20,144.68,68.15,144.68,68.14,144.75,68.14,144.88,68.14,145.00,68.15,145.05,68.21,145.15,68.28,145.28,68.26,145.43,68.19,145.53,68.09,145.35,68.09,145.18,68.09,144.93,68.11,144.85,68.12,144.88,68.14,144.97,68.12,145.07,68.11,145.05,68.11,145.05,68.09,145.15,68.08,145.20,68.04,145.25,68.04,145.15,68.00,145.10,67.96,145.03,67.92,144.97,68.01,144.97,68.10,145.10,68.12,145.25,68.04,145.32,67.96,145.32,67.95,145.30,67.94,145.30,67.94,145.30,67.92,145.35,67.89,145.47,67.90,145.57,67.95,145.72,67.99,145.78,67.99,145.85,67.99,145.70
RZ_4219621_8579,null,null,50,0,1,67.99,145.55,67.99,145.38,67.99,145.45,67.92,145.53,67.86,145.57,67.84,145.53,67.91,145.45,67.97,145.43,68.01,145.35,68.04,145.20,68.05,145.03,68.00,145.12,67.96,145.25,67.95,145.40,67.99,145.28,67.95,145.20,67.88,145.15,67.85,145.28,67.86,145.40,67.88,145.53,67.86,145.43,67.86,145.30,67.84,145.25,67.81,145.32,67.78,145.55,67.75,145.72,67.79,145.85,67.85,145.85,67.88,145.82,67.85,145.75,67.83,145.70,67.84,145.65,67.84,145.75,67.83,145.93,67.81,146.07,67.81,146.12,67.80,146.07,67.79,145.97,67.78,145.90,67.74,145.88,67.69,145.95,67.64,146.10,67.62,146.15,67.66,146.22,67.70,146.00,67.70,145.75,67.71,145.53,67.79,145.55,67.86,145.43,67.90,145.28
RZ_4219621_8580,null,null,50,0,1,67.88,145.20,67.84,145.30,67.83,145.65,67.83,145.97,67.79,146.25,67.76,146.10,67.79,145.88,67.84,145.62,67.89,145.57,67.90,145.80,67.90,146.07,67.84,146.38,67.75,146.43,67.67,146.62,67.71,146.75,67.76,146.35,67.83,145.80,67.83,145.50,67.78,145.70,67.74,145.85,67.69,145.78,67.69,145.70,67.70,145.68,67.71,145.68,67.72,145.78,67.70,145.85,67.66,145.88,67.64,145.82,67.64,145.75,67.65,145.72,67.66,145.70,67.66,145.72,67.67,145.75,67.65,145.80,67.62,145.78,67.59,145.85,67.58,145.90,67.56,145.97,67.56,146.00,67.61,146.05,67.66,146.07,67.71,146.03,67.69,145.97,67.67,145.88,67.65,145.82,67.62,145.78,67.61,145.75,67.62,145.75,67.64,145.78,67.64,145.80
RZ_4219621_8581,null,null,50,0,1,67.62,145.68,67.62,145.53,67.64,145.43,67.66,145.47,67.70,145.55,67.74,145.57,67.74,145.60,67.75,145.82,67.72,146.03,67.70,146.05,67.67,145.90,67.66,145.88,67.67,146.03,67.69,146.18,67.69,146.18,67.65,146.00,67.61,145.82,67.61,145.65,67.66,145.68,67.78,145.68,67.84,145.78,67.78,145.97,67.66,146.20,67.69,146.20,67.90,146.07,68.12,145.72,68.42,145.45,68.75,145.30,69.17,145.38,69.54,145.53,69.94,145.53,70.47,145.38,71.11,145.12,71.76,145.07,72.42,145.12,72.95,144.75,73.55,144.18,74.06,143.62,74.44,143.90,74.83,144.15,75.24,144.38,75.72,144.25,75.99,144.15,76.20,144.07,76.35,144.05,76.54,144.07,76.60,144.10,76.70,144.05,76.81,143.68,76.91,143.35
RZ_4219621_8582,null,null,50,0,11,76.99,143.05,77.05,142.97,77.12,142.95,77.20,142.97,77.28,143.25,77.35,143.53,77.45,143.65,77.46,143.43,77.49,143.22,77.53,143.12,77.58,143.15,77.65,143.20,77.74,143.30,77.80,143.35,77.80,143.28,77.76,143.12,77.74,142.97,77.75,143.00,77.88,143.00,77.99,143.05,78.10,143.12,78.11,143.25,78.11,143.32,78.09,143.32,78.08,143.28,78.09,143.22,78.11,143.15,78.08,143.03,78.06,142.88,78.04,142.68,78.06,142.60,78.04,142.55,78.00,142.60,77.96,142.68,77.95,142.75,77.95,142.82,77.94,142.70,77.90,142.57,77.85,142.50,77.80,142.60,77.76,142.78,77.75,142.88,77.76,142.93,77.78,142.85,77.78,142.65,77.70,142.50,77.62,142.60,77.64,142.78,77.72,142.95,77.84,142.78
RZ_4219621_8583,null,null,50,0,11,77.85,142.60,77.84,142.40,77.76,142.35,77.62,142.38,77.51,142.57,77.42,142.80,77.39,143.03,77.36,143.03,77.36,143.03,77.40,142.97,77.44,142.93,77.45,142.97,77.44,143.07,77.44,143.15,77.45,143.20,77.45,143.10,77.45,142.95,77.45,142.78,77.44,142.78,77.40,142.85,77.42,142.95,77.45,143.07,77.41,143.20,77.34,143.32,77.26,143.32,77.31,143.30,77.31,143.12,77.29,143.05,77.25,142.97,77.24,143.07,77.22,143.10,77.24,143.10,77.26,143.07,77.24,143.18,77.20,143.30,77.15,143.40,77.21,143.30,77.28,143.20,77.35,143.18,77.36,143.18,77.35,143.22,77.34,143.18,77.33,143.10,77.30,143.00,77.28,143.00,77.25,143.00,77.25,142.93,77.24,142.90,77.20,142.78,77.16,142.70
RZ_4219621_8584,null,null,50,0,11,77.14,142.82,77.15,143.03,77.17,143.22,77.15,143.25,77.12,143.30,77.08,143.40,77.09,143.45,77.10,143.47,77.09,143.50,77.05,143.55,77.01,143.57,76.99,143.43,76.97,143.30,76.97,143.15,76.97,143.18,76.99,143.22,77.00,143.28,77.04,143.10,77.05,143.03,77.06,142.95,77.06,142.90,77.05,142.72,77.04,142.78,77.01,143.03,77.00,143.28,77.03,143.28,77.06,143.25,77.01,143.22,76.94,143.20,76.90,143.18,76.94,143.10,77.00,143.00,77.03,142.93,77.01,142.90,77.00,142.88,76.99,143.12,77.01,143.38,77.01,143.60,77.04,143.47,77.05,143.38,77.06,143.25,77.01,143.15,76.97,143.05,76.96,142.88,76.92,142.78,76.89,142.72,76.85,142.85,76.85,142.95,76.85,143.00,76.85,143.05
RZ_4219621_8585,null,null,50,0,11,76.85,143.10,76.84,143.00,76.83,142.88,76.85,142.78,76.86,142.82,76.85,142.85,76.80,142.82,76.80,142.78,76.83,142.78,76.84,142.80,76.83,142.85,76.83,142.70,76.85,142.53,76.81,142.53,76.78,142.68,76.76,142.80,76.79,142.80,76.80,142.88,76.79,143.03,76.79,143.10,76.80,143.18,76.81,142.68,76.83,142.15,76.83,141.75,76.84,141.93,76.85,142.22,76.86,142.38,76.86,142.43,76.86,142.35,76.84,142.38,76.80,142.43,76.76,142.47,76.71,142.50,76.71,142.53,76.67,142.57,76.65,142.65,76.64,142.85,76.64,143.03,76.64,143.12,76.66,143.05,76.69,142.90,76.70,142.80,76.69,142.72,76.66,142.72,76.67,142.70,76.69,142.70,76.74,142.80,76.78,142.88,76.79,142.97,76.76,143.00
RZ_4219621_8586,null,null,50,0,3,76.74,142.80,76.74,142.57,76.69,142.30,76.64,142.22,76.60,142.25,76.61,142.40,76.64,142.60,76.61,142.72,76.59,142.75,76.56,142.72,76.60,142.72,76.62,142.70,76.64,142.68,76.60,142.65,76.56,142.57,76.59,142.53,76.65,142.47,76.69,142.65,76.70,142.80,76.70,142.90,76.72,142.80,76.74,142.70,76.75,142.47,76.76,142.25,76.76,142.10,76.83,142.25,76.88,142.32,76.84,142.35,76.74,142.30,76.66,142.32,76.70,142.55,76.74,142.78,76.72,142.65,76.72,142.30,76.72,142.00,76.72,142.07,76.74,142.05,76.71,142.03,76.69,141.97,76.65,142.05,76.67,142.12,76.67,142.28,76.67,142.38,76.65,142.45,76.60,142.45,76.55,142.45,76.54,142.40,76.59,142.32,76.62,142.18,76.66,142.15
RZ_4219621_8587,null,null,50,0,3,76.67,142.15,76.70,142.15,76.70,142.10,76.70,142.07,76.70,142.07,76.70,142.07,76.70,142.07,76.70,142.10,76.70,142.12,76.70,142.03,76.74,141.85,76.78,141.68,76.76,141.70,76.71,141.80,76.67,141.93,76.67,142.03,76.69,142.10,76.66,142.05,76.62,141.85,76.58,141.75,76.58,141.65,76.56,141.65,76.56,141.65,76.56,141.57,76.58,141.50,76.58,141.62,76.56,141.93,76.56,142.12,76.56,141.97,76.60,141.72,76.65,141.55,76.59,141.53,76.49,141.50,76.34,141.53,76.22,141.70,76.11,141.90,75.97,141.95,75.74,141.82,75.34,141.90,74.84,142.18,74.17,142.47,73.51,143.00,72.80,143.55,72.15,144.32,71.49,144.90,70.71,145.53,69.88,146.85,68.88,148.20,68.06,149.70,67.14,150.85
RZ_4219621_8588,null,null,50,0,3,66.24,152.40,65.26,153.75,64.26,155.03,63.51,155.65,62.70,157.07,62.11,158.10,61.34,159.50,60.62,160.68,60.06,161.70,59.39,162.47,58.83,163.25,58.25,163.95,57.80,164.53,57.49,164.50,57.10,165.05,56.94,165.93,56.59,167.18,56.27,168.07,55.96,168.70,55.71,169.00,55.49,169.62,55.10,170.28,54.75,170.90,54.33,171.03,54.06,171.10,53.85,171.03,53.66,170.97,53.46,170.97,53.34,171.18,53.31,171.32,53.26,171.47,53.21,171.55,53.19,171.68,53.19,171.75,53.19,171.75,53.15,171.70,53.12,171.65,53.11,171.57,53.12,171.47,53.14,171.45,53.14,171.60,53.21,171.75,53.30,171.70,53.38,171.35,53.38,171.03,53.40,171.07,53.44,171.35,53.48,171.43,53.50,171.20,53.58,170.95
RZ_4219621_8589,null,null,51,0,3,53.62,170.93,53.66,170.93,53.71,170.95,53.77,170.93,53.83,170.82,53.83,170.72,53.83,170.72,53.94,170.72,54.06,170.68,54.21,170.57,54.26,170.60,54.30,170.72,54.30,170.80,54.29,170.75,54.30,170.70,54.30,170.68,54.35,170.62,54.40,170.47,54.45,170.38,54.50,170.15,54.54,170.07,54.67,170.00,54.76,170.05,54.85,170.20,54.85,170.38,54.85,170.53,54.86,170.55,54.89,170.57,54.91,170.57,54.92,170.50,54.92,170.35,54.92,170.15,54.95,169.97,54.99,169.88,55.04,169.85,55.10,169.80,55.14,169.70,55.12,169.68,55.11,169.65,55.09,169.68,55.08,169.62,55.08,169.60,55.09,169.47,55.23,169.30,55.36,169.12,55.45,169.12,55.41,169.15,55.35,169.20,55.34,169.22,55.31,169.25,55.33,169.20
RZ_4219621_8590,null,null,49,0,3,55.39,169.12,55.45,169.05,55.50,169.05,55.51,169.12,55.52,169.22,55.58,169.32,55.62,169.25,55.70,169.18,55.75,169.12,55.80,169.15,55.76,169.18,55.70,169.20,55.65,169.22,55.65,169.22,55.67,169.20,55.75,169.18,55.86,169.15,55.95,169.15,55.94,169.15,55.88,169.20,55.83,169.25,55.84,169.30,55.86,169.22,55.90,169.07,55.95,168.82,56.01,168.65,56.05,168.53,56.02,168.50,56.02,168.45,56.01,168.50,56.01,168.57,56.00,168.62,56.00,168.65,55.99,168.78,55.99,168.93,56.06,169.05,56.15,169.05,56.23,168.88,56.20,168.70,56.23,168.53,56.27,168.47,56.31,168.38,56.34,168.28,56.36,168.30,56.40,168.40,56.41,168.55,56.45,168.62,56.48,168.60,56.51,168.45
RZ_4219621_8591,null,null,50,0,11,56.52,168.30,56.51,168.35,56.49,168.50,56.48,168.62,56.49,168.57,56.49,168.50,56.49,168.45,56.49,168.45,56.49,168.45,56.49,168.40,56.49,168.35,56.49,168.57,56.49,168.82,56.52,169.00,56.60,168.80,56.67,168.60,56.71,168.47,56.69,168.45,56.67,168.32,56.67,168.10,56.70,167.88,56.69,167.70,56.66,167.65,56.65,167.65,56.65,167.75,56.65,167.97,56.65,168.18,56.66,168.32,56.69,168.25,56.70,168.20,56.69,168.22,56.67,168.32,56.67,168.40,56.69,168.43,56.73,168.22,56.75,168.03,56.79,167.82,56.81,167.82,56.88,167.82,56.91,167.82,56.95,168.15,56.95,168.47,56.88,168.68,56.79,168.65,56.70,168.62,56.74,168.47,56.77,168.28,56.83,168.10,56.83,168.12,56.83,168.20
RZ_4219621_8592,null,null,50,0,11,56.84,168.22,56.84,168.10,56.84,168.00,56.85,168.07,56.88,168.30,56.92,168.32,56.94,168.10,56.94,167.88,56.94,167.85,56.92,167.88,56.94,167.95,56.92,168.07,56.91,168.20,56.91,168.28,56.91,168.38,56.92,168.43,56.94,168.50,56.94,168.57,56.92,168.62,56.92,168.45,56.92,168.25,56.92,168.05,56.92,168.32,56.98,168.57,57.04,168.68,57.11,168.47,57.14,168.30,57.16,168.38,57.16,168.47,57.17,168.60,57.19,168.68,57.14,168.80,57.09,168.50,57.01,168.18,57.00,167.75,57.01,167.70,57.10,167.65,57.19,167.70,57.26,167.65,57.26,167.60,57.25,167.75,57.24,168.00,57.30,168.25,57.38,168.25,57.46,168.22,57.49,168.22,57.51,168.18,57.49,168.15,57.49,168.10,57.50,168.07
RZ_4219621_8593,null,null,50,0,11,57.49,168.05,57.46,168.10,57.44,168.22,57.44,168.30,57.48,168.32,57.51,168.30,57.58,168.30,57.59,168.35,57.61,168.32,57.60,168.32,57.60,168.28,57.60,168.45,57.56,168.62,57.52,168.90,57.51,169.03,57.56,169.05,57.61,168.90,57.64,168.75,57.66,168.65,57.67,168.55,57.67,168.45,57.71,168.40,57.77,168.40,57.81,168.38,57.81,168.38,57.84,168.38,57.84,168.50,57.85,168.60,57.89,168.60,57.95,168.47,58.02,168.35,58.02,168.35,57.95,168.38,57.86,168.38,57.76,168.38,57.76,168.38,57.74,168.45,57.71,168.50,57.77,168.62,57.86,168.78,57.95,168.93,57.96,168.97,57.98,168.93,58.01,168.82,58.04,168.78,58.02,168.75,58.01,168.78,58.00,168.80,58.02,168.82,58.04,168.82
RZ_4219621_8594,null,null,50,0,11,58.01,168.72,57.99,168.57,58.04,168.38,58.11,168.30,58.19,168.22,58.19,168.35,58.17,168.47,58.17,168.60,58.16,168.55,58.14,168.50,58.12,168.47,58.12,168.47,58.12,168.47,58.12,168.47,58.17,168.47,58.20,168.47,58.23,168.45,58.20,168.45,58.19,168.45,58.19,168.47,58.25,168.28,58.33,168.07,58.35,168.05,58.26,168.20,58.17,168.35,58.26,168.32,58.36,168.30,58.46,168.20,58.38,168.12,58.30,168.15,58.21,168.38,58.21,168.62,58.31,168.72,58.40,168.72,58.49,168.65,58.49,168.47,58.48,168.38,58.49,168.32,58.50,168.40,58.50,168.47,58.51,168.53,58.48,168.62,58.45,168.70,58.42,168.72,58.41,168.72,58.50,168.68,58.59,168.65,58.66,168.60,58.65,168.57,58.59,168.55
RZ_4219621_8595,null,null,50,0,11,58.50,168.50,58.41,168.65,58.49,168.80,58.59,168.95,58.69,169.10,58.81,169.22,59.19,169.30,59.55,169.12,60.02,168.93,60.49,168.95,61.29,168.97,62.02,168.95,62.99,168.70,63.74,168.38,64.79,167.97,65.70,167.15,67.21,165.93,68.58,164.82,70.16,163.95,71.41,163.10,72.83,162.20,74.16,160.85,75.65,159.85,76.91,158.55,78.19,157.95,79.24,156.60,80.31,155.50,81.25,154.40,82.11,153.57,82.91,152.32,83.41,151.22,84.16,150.20,84.72,149.25,85.41,148.28,85.71,147.53,86.22,146.97,86.70,146.32,87.41,145.70,87.91,145.35,88.53,145.07,89.10,144.38,89.75,143.68,90.42,142.70,91.01,142.38,91.59,142.05,92.05,141.85,92.30,141.50,92.62,141.12,92.88,140.90,93.11,140.45
RZ_4219621_8596,null,null,49,0,11,93.17,140.07,93.17,139.70,93.19,139.68,93.19,139.62,93.14,139.57,93.09,139.45,93.05,139.35,93.04,139.07,93.06,138.90,93.12,138.70,93.22,138.75,93.29,138.82,93.31,138.90,93.30,139.18,93.25,139.45,93.20,139.70,93.14,139.72,93.11,139.70,93.10,139.68,93.09,139.75,93.09,139.80,93.01,139.80,92.95,139.70,92.89,139.90,92.90,140.12,92.89,140.35,92.89,140.45,92.89,140.55,92.90,140.68,92.90,140.70,92.88,140.72,92.79,140.75,92.72,140.78,92.67,140.90,92.62,141.03,92.58,141.12,92.53,141.10,92.53,141.18,92.51,141.35,92.51,141.57,92.51,141.62,92.50,141.62,92.46,141.62,92.36,141.55,92.30,141.50,92.26,141.55,92.26,141.72,92.17,141.85,92.09,141.85
RZ_4219621_8597,null,null,50,0,11,91.99,141.88,91.95,141.97,91.92,142.07,91.94,142.25,91.92,142.43,91.91,142.53,91.92,142.45,91.97,142.38,92.04,142.38,92.06,142.38,92.04,142.45,91.99,142.60,91.90,142.78,91.90,142.85,91.90,142.88,91.92,142.88,91.89,142.90,91.88,143.15,91.85,143.38,91.86,143.53,91.89,143.45,91.86,143.38,91.83,143.35,91.79,143.38,91.79,143.40,91.81,143.40,91.85,143.45,91.86,143.65,91.84,143.90,91.72,144.12,91.62,143.88,91.66,143.50,91.76,143.12,91.86,143.07,91.86,143.12,91.86,143.32,91.78,143.50,91.69,143.60,91.58,143.72,91.55,143.82,91.53,143.95,91.53,143.97,91.51,144.00,91.49,143.88,91.45,143.75,91.53,143.62,91.62,143.72,91.67,143.82,91.61,143.88,91.56,143.85
RZ_4219621_8598,null,null,51,0,11,91.56,143.80,91.58,143.85,91.59,143.95,91.61,144.10,91.61,144.12,91.62,144.00,91.62,143.88,91.64,143.78,91.61,143.88,91.59,143.93,91.56,143.95,91.56,144.00,91.58,144.05,91.58,144.00,91.55,143.93,91.54,143.88,91.55,143.95,91.55,144.00,91.53,144.05,91.50,144.07,91.54,144.07,91.58,144.05,91.50,143.95,91.39,143.85,91.30,143.82,91.31,143.90,91.34,143.97,91.39,143.95,91.42,143.97,91.46,143.97,91.46,144.00,91.45,144.00,91.44,144.03,91.45,144.10,91.46,144.10,91.47,144.05,91.49,143.90,91.47,143.82,91.46,143.85,91.45,143.88,91.45,143.85,91.46,143.82,91.49,143.90,91.51,144.00,91.54,144.10,91.55,144.07,91.56,144.00,91.54,144.00,91.47,144.05,91.40,144.12,91.38,144.15
RZ_4219621_8599,null,null,50,0,11,91.35,143.97,91.35,143.82,91.33,143.62,91.30,143.57,91.29,143.53,91.29,143.45,91.31,143.40,91.35,143.55,91.38,143.78,91.33,144.00,91.25,144.05,91.19,144.10,91.21,144.12,91.26,144.12,91.29,143.95,91.33,143.75,91.34,143.47,91.33,143.38,91.31,143.43,91.29,143.60,91.29,143.78,91.29,143.82,91.29,143.85,91.30,143.72,91.33,143.57,91.34,143.40,91.41,143.35,91.46,143.32,91.46,143.32,91.41,143.55,91.38,143.80,91.38,144.03,91.38,143.97,91.38,143.72,91.38,143.45,91.33,143.22,91.26,143.25,91.22,143.28,91.25,143.35,91.29,143.40,91.30,143.53,91.31,143.62,91.29,143.68,91.28,143.62,91.26,143.45,91.25,143.32,91.25,143.10,91.24,143.03,91.24,143.05,91.26,143.25
RZ_4219621_8600,null,null,50,0,11,91.29,143.62,91.33,143.93,91.34,143.93,91.34,143.70,91.36,143.57,91.39,143.65,91.38,143.60,91.31,143.57,91.25,143.55,91.24,143.70,91.25,143.72,91.26,143.70,91.29,143.65,91.25,143.60,91.21,143.57,91.22,143.60,91.28,143.60,91.31,143.50,91.26,143.43,91.22,143.40,91.21,143.45,91.25,143.28,91.30,143.10,91.33,142.97,91.34,143.03,91.35,143.10,91.34,143.18,91.34,143.22,91.34,143.38,91.33,143.57,91.34,143.75,91.35,143.47,91.38,143.10,91.38,143.03,91.31,143.32,91.24,143.65,91.16,143.65,91.16,143.43,91.17,143.25,91.22,143.07,91.28,143.15,91.31,143.03,91.33,142.90,91.34,142.75,91.33,142.72,91.30,142.72,91.26,142.88,91.24,143.05,91.21,143.28,91.19,143.30
RZ_4219621_8601,null,null,50,0,1,91.19,143.20,91.17,143.07,91.17,143.00,91.17,143.07,91.17,143.07,91.15,143.05,91.14,143.00,91.15,143.03,91.14,143.05,91.11,143.03,91.08,143.00,91.05,142.85,91.08,142.72,91.12,142.65,91.17,142.72,91.26,142.82,91.36,142.90,91.45,142.93,91.45,142.93,91.35,142.95,91.26,142.97,91.16,142.97,91.16,142.97,91.16,142.95,91.17,142.88,91.17,142.80,91.17,142.95,91.15,143.18,91.14,143.40,91.15,143.10,91.17,142.80,91.20,142.53,91.21,142.50,91.22,142.60,91.24,142.68,91.24,142.68,91.22,142.57,91.20,142.40,91.19,142.30,91.20,142.20,91.22,142.20,91.22,142.18,91.22,142.10,91.25,142.00,91.28,141.93,91.30,141.97,91.30,142.07,91.33,142.03,91.36,141.97,91.40,141.90
RZ_4219621_8602,null,null,49,0,1,91.38,142.00,91.38,141.95,91.38,141.85,91.33,142.05,91.25,142.38,91.21,142.72,91.24,142.72,91.28,142.70,91.30,142.75,91.29,142.78,91.26,142.80,91.22,142.82,91.20,142.82,91.19,142.85,91.20,142.85,91.24,142.75,91.28,142.72,91.30,142.78,91.29,142.95,91.30,142.85,91.33,142.65,91.34,142.43,91.33,142.45,91.35,142.43,91.38,142.38,91.39,142.32,91.38,142.45,91.28,142.62,91.17,142.80,91.08,142.82,91.06,142.72,91.06,142.60,91.08,142.53,91.10,142.53,91.09,142.62,91.10,142.75,91.11,142.93,91.12,143.00,91.14,142.85,91.19,142.60,91.21,142.43,91.19,142.50,91.14,142.50,91.09,142.53,91.11,142.62,91.15,142.82,91.20,142.97,91.22,142.65,91.24,142.28
RZ_4219621_8603,null,null,50,0,1,91.25,142.00,91.25,142.07,91.26,142.15,91.22,142.18,91.19,142.22,91.15,142.18,91.14,142.05,91.14,141.95,91.15,141.97,91.15,142.03,91.09,142.07,91.04,142.28,91.04,142.45,91.11,142.60,91.15,142.65,91.11,142.70,91.14,142.78,91.20,142.82,91.25,142.62,91.22,142.38,91.17,142.10,91.16,142.07,91.17,142.07,91.22,142.32,91.24,142.57,91.20,142.62,91.16,142.45,91.12,142.25,91.15,142.22,91.17,142.18,91.17,142.12,91.17,142.05,91.16,142.05,91.15,142.05,91.11,142.12,91.10,142.28,91.08,142.43,91.06,142.53,91.05,142.53,91.05,142.53,91.05,142.53,91.06,142.47,91.10,142.45,91.12,142.40,91.12,142.35,91.12,142.35,91.12,142.38,91.14,142.47,91.14,142.55,91.15,142.62
RZ_4219621_8604,null,null,50,0,1,91.16,142.60,91.15,142.55,91.11,142.50,91.06,142.57,91.04,142.60,91.09,142.62,91.16,142.57,91.25,142.55,91.29,142.53,91.29,142.53,91.25,142.55,91.20,142.50,91.15,142.45,91.12,142.38,91.21,142.35,91.31,142.32,91.30,142.43,91.19,142.50,91.09,142.57,91.11,142.60,91.11,142.68,91.10,142.72,91.11,142.80,91.14,142.82,91.16,142.50,91.15,142.15,91.14,142.07,91.11,142.35,91.20,142.50,91.29,142.32,91.33,142.15,91.26,142.22,91.19,142.35,91.15,142.38,91.11,142.28,91.15,142.15,91.21,142.10,91.26,142.07,91.26,142.05,91.26,142.03,91.26,141.90,91.28,141.80,91.28,141.75,91.28,141.78,91.28,141.90,91.30,142.00,91.34,142.07,91.35,142.10,91.31,142.15,91.28,142.20
RZ_4219621_8605,null,null,50,0,1,91.28,142.07,91.29,141.95,91.33,141.88,91.34,142.05,91.29,142.20,91.24,142.12,91.24,141.93,91.28,141.80,91.30,141.93,91.29,142.05,91.29,142.12,91.30,142.15,91.30,142.15,91.35,142.10,91.40,142.10,91.40,142.15,91.38,142.20,91.30,142.12,91.25,142.05,91.21,142.07,91.21,142.15,91.20,142.20,91.20,142.15,91.17,142.10,91.15,142.12,91.11,142.15,91.10,142.18,91.17,142.15,91.26,142.12,91.36,142.12,91.39,142.15,91.39,142.18,91.35,142.15,91.31,142.12,91.35,142.10,91.41,142.12,91.46,142.15,91.46,142.10,91.42,142.00,91.40,141.97,91.34,142.03,91.31,142.10,91.34,142.10,91.39,142.03,91.41,141.93,91.38,141.82,91.35,142.07,91.35,142.35,91.39,142.30,91.42,142.03
RZ_4219621_8606,null,null,50,0,1,91.46,141.75,91.45,141.75,91.44,141.62,91.41,141.53,91.38,141.47,91.35,141.45,91.40,141.40,91.47,141.38,91.51,141.40,91.44,141.50,91.36,141.60,91.30,141.68,91.31,141.78,91.28,141.97,91.25,142.20,91.24,142.00,91.26,141.72,91.34,141.38,91.40,141.28,91.42,141.35,91.40,141.50,91.39,141.62,91.39,141.68,91.40,141.82,91.40,142.00,91.44,141.95,91.46,141.80,91.47,141.65,91.47,141.57,91.44,141.55,91.41,141.55,91.35,141.62,91.33,141.68,91.33,141.65,91.34,141.57,91.35,141.62,91.34,141.75,91.34,141.85,91.30,141.82,91.28,141.95,91.33,142.07,91.41,141.78,91.50,141.35,91.49,141.03,91.51,141.10,91.54,141.15,91.54,141.20,91.53,141.25,91.50,141.30,91.51,141.28
RZ_4219621_8607,null,null,50,0,1,91.51,141.50,91.51,141.72,91.51,141.88,91.54,141.70,91.55,141.62,91.56,141.62,91.45,141.62,91.34,141.53,91.25,141.62,91.33,141.78,91.36,141.75,91.38,141.55,91.34,141.30,91.36,141.20,91.40,141.12,91.44,141.15,91.44,141.20,91.44,141.28,91.50,141.35,91.55,141.43,91.53,141.50,91.45,141.50,91.31,141.47,91.26,141.45,91.30,141.47,91.35,141.47,91.40,141.47,91.35,141.50,91.44,141.55,91.54,141.60,91.55,141.55,91.45,141.47,91.41,141.38,91.47,141.35,91.53,141.35,91.50,141.40,91.51,141.43,91.53,141.28,91.55,141.10,91.56,140.97,91.58,141.03,91.56,140.93,91.55,140.82,91.56,140.72,91.56,140.75,91.54,140.75,91.50,140.75,91.47,140.80,91.42,140.85,91.41,140.97
RZ_4219621_8608,null,null,50,0,11,91.36,141.07,91.34,141.10,91.38,141.03,91.42,140.95,91.49,140.93,91.47,140.85,91.47,140.72,91.47,140.62,91.47,140.50,91.46,140.45,91.45,140.62,91.45,140.93,91.46,141.22,91.46,141.40,91.44,141.53,91.41,141.57,91.36,141.55,91.35,141.50,91.42,141.25,91.54,140.97,91.58,140.72,91.51,140.72,91.45,140.75,91.44,140.78,91.40,140.78,91.39,140.75,91.38,140.68,91.39,140.47,91.39,140.30,91.40,140.18,91.40,140.45,91.40,140.72,91.40,140.97,91.39,140.95,91.39,141.05,91.36,141.15,91.36,141.32,91.35,141.38,91.31,141.35,91.26,141.20,91.28,140.80,91.40,140.45,91.53,140.15,91.58,140.28,91.55,140.38,91.53,140.40,91.51,140.40,91.51,140.45,91.50,140.53,91.50,140.50
RZ_4219621_8609,null,null,50,0,11,91.56,140.47,91.62,140.43,91.59,140.38,91.47,140.38,91.38,140.35,91.39,140.40,91.41,140.47,91.44,140.53,91.44,140.70,91.42,140.85,91.41,140.65,91.41,140.30,91.41,139.95,91.44,139.95,91.45,139.93,91.49,140.00,91.51,140.15,91.47,140.30,91.42,140.28,91.36,140.15,91.35,139.90,91.39,139.75,91.41,139.80,91.40,139.95,91.39,140.12,91.36,140.12,91.39,140.10,91.38,140.03,91.38,140.05,91.38,140.10,91.36,140.15,91.36,140.07,91.36,139.90,91.36,139.72,91.36,139.57,91.38,139.57,91.39,139.60,91.35,139.78,91.34,139.88,91.33,139.90,91.34,139.85,91.39,139.85,91.44,140.00,91.46,140.05,91.44,140.03,91.42,139.95,91.39,139.82,91.34,139.75,91.29,139.80,91.28,139.90
RZ_4219621_8610,null,null,50,0,11,91.28,140.00,91.25,139.93,91.24,139.80,91.29,139.65,91.36,139.57,91.44,139.57,91.45,139.75,91.46,139.93,91.47,139.80,91.49,139.47,91.49,139.15,91.49,139.25,91.47,139.32,91.47,139.40,91.49,139.55,91.46,139.72,91.45,139.72,91.44,139.55,91.38,139.50,91.28,139.68,91.16,139.80,91.15,139.78,91.15,139.78,91.20,139.80,91.26,139.80,91.30,139.80,91.34,139.57,91.38,139.38,91.33,139.22,91.24,139.38,91.19,139.50,91.22,139.22,91.26,138.88,91.26,138.85,91.28,139.20,91.29,139.53,91.29,139.57,91.28,139.62,91.26,139.72,91.26,139.85,91.25,139.97,91.25,139.55,91.25,139.10,91.25,138.80,91.25,139.25,91.25,139.72,91.26,140.00,91.28,139.82,91.24,139.65,91.22,139.32
RZ_4219621_8611,null,null,50,0,11,91.20,139.15,91.21,139.22,91.22,139.50,91.24,139.70,91.28,139.65,91.30,139.60,91.31,139.35,91.29,139.25,91.25,139.12,91.28,139.30,91.33,139.38,91.39,139.45,91.41,139.50,91.42,139.53,91.42,139.50,91.40,139.38,91.36,139.28,91.35,139.20,91.35,139.12,91.38,139.05,91.39,139.20,91.39,139.40,91.38,139.53,91.35,139.35,91.33,139.10,91.29,138.93,91.22,138.93,91.20,138.95,91.26,138.93,91.35,138.85,91.42,138.72,91.41,138.65,91.39,138.62,91.42,138.75,91.45,138.82,91.47,138.82,91.35,138.80,91.22,139.03,91.16,139.25,91.21,139.35,91.26,139.20,91.26,139.00,91.26,138.97,91.17,139.05,91.08,139.22,91.12,139.35,91.25,139.35,91.39,139.00,91.39,138.62,91.42,138.25
RZ_4219621_8612,null,null,50,0,11,91.49,138.20,91.55,138.10,91.59,137.47,91.62,136.72,91.69,135.72,91.75,135.15,91.81,134.70,91.86,133.80,91.91,132.80,91.95,131.50,91.99,130.97,92.08,130.10,92.21,129.38,92.31,128.68,92.36,128.12,92.36,127.40,92.39,126.45,92.42,125.58,92.54,125.05,92.71,124.45,92.86,123.88,92.99,123.33,93.12,122.83,93.28,122.20,93.40,121.55,93.40,120.75,93.41,120.25,93.41,119.75,93.44,119.62,93.59,119.28,93.74,118.90,93.88,118.28,93.89,117.88,93.89,117.47,93.92,117.12,94.00,116.88,94.09,116.58,94.14,116.35,94.16,116.10,94.17,115.95,94.19,115.95,94.20,116.00,94.21,116.03,94.24,115.92,94.25,115.47,94.26,115.10,94.26,114.78,94.22,114.80,94.25,114.67,94.28,114.53
RZ_4219621_8613,null,null,50,0,11,94.33,114.40,94.30,114.38,94.29,114.35,94.28,114.30,94.28,114.28,94.28,114.35,94.26,114.40,94.26,114.33,94.25,114.17,94.25,114.17,94.22,114.33,94.20,114.45,94.17,114.45,94.17,114.45,94.15,114.67,94.11,114.92,94.08,115.05,94.08,114.95,94.06,114.75,94.05,114.60,94.08,114.45,94.15,114.78,94.24,115.20,94.24,115.67,94.20,115.72,94.14,115.53,94.12,115.30,94.12,114.92,94.14,114.78,94.12,114.95,94.14,115.20,94.14,115.45,94.15,115.30,94.15,115.25,94.12,115.17,94.10,115.20,94.06,115.30,94.00,115.40,93.97,115.50,93.97,115.55,94.01,115.58,94.05,115.60,94.09,115.62,94.12,115.62,94.12,115.55,94.06,115.47,94.01,115.45,93.97,115.53,93.96,115.67,94.00,115.80
RZ_4219621_8614,null,null,51,0,3,94.05,115.85,94.06,115.85,94.01,115.83,93.89,115.83,93.81,115.85,93.89,115.92,94.05,115.97,94.12,116.08,94.04,116.03,93.96,116.00,94.00,115.95,94.05,116.00,94.10,116.00,94.05,116.03,93.97,116.10,93.90,116.10,93.90,116.10,93.90,116.00,93.84,116.00,93.79,116.12,93.69,116.28,93.65,116.42,93.64,116.33,93.69,116.17,93.75,116.00,93.83,115.90,93.91,115.97,94.00,116.05,94.00,116.12,93.94,116.15,93.85,116.10,93.81,116.08,93.78,116.05,93.78,116.03,93.78,116.00,93.80,116.00,93.84,116.05,93.91,116.05,93.95,116.03,93.99,115.78,93.99,115.55,93.97,115.42,93.95,115.53,93.89,115.60,93.85,115.60,93.80,115.50,93.79,115.45,93.79,115.45,93.83,115.50,93.85,115.75,93.88,115.95
RZ_4219621_8615,null,null,50,300,3,93.85,116.15,93.84,116.28,93.84,116.40,93.84,116.45,93.83,116.05,93.78,115.67,93.74,115.53,93.69,115.70,93.67,115.85,93.65,115.92,93.64,115.97,93.64,116.05,93.64,116.05,93.70,116.03,93.75,115.90,93.83,115.80,93.86,115.72,93.90,115.78,93.90,115.72,93.85,115.60,93.80,115.47,93.76,115.42,93.78,115.47,93.78,115.58,93.76,115.65,93.74,115.65,93.71,115.53,93.74,115.38,93.79,115.28,93.78,115.25,93.71,115.33,93.70,115.40,93.72,115.47,93.74,115.55,93.70,115.62,93.69,115.67,93.66,115.67,93.64,115.75,93.59,115.90,93.56,116.05,93.56,115.92,93.59,115.72,93.61,115.42,93.64,115.33,93.71,115.17,93.79,115.15,93.76,115.28,93.65,115.42,93.59,115.55,93.61,115.55
RZ_4219621_8616,null,null,49,0,3,93.62,115.53,93.60,115.50,93.58,115.42,93.62,115.35,93.69,115.30,93.69,115.35,93.61,115.40,93.56,115.45,93.65,115.53,93.74,115.58,93.81,115.55,93.81,115.45,93.81,115.35,93.81,115.30,93.84,115.25,93.86,115.22,93.90,115.22,93.92,115.17,93.86,115.15,93.80,115.17,93.72,115.08,93.75,114.95,93.78,114.85,93.80,114.90,93.79,115.03,93.76,115.22,93.74,115.45,93.75,115.55,93.75,115.47,93.71,115.38,93.69,115.30,93.69,115.20,93.71,115.12,93.74,115.03,93.74,115.05,93.75,115.08,93.78,115.15,93.80,115.10,93.83,115.03,93.86,114.97,93.91,114.78,93.95,114.62,93.97,114.58,93.97,114.62,93.90,114.72,93.80,114.75,93.71,114.83,93.72,114.60,93.74,114.38
RZ_4219621_8617,null,null,50,0,3,93.75,114.17,93.78,114.25,93.79,114.35,93.83,114.35,93.85,114.30,93.89,114.30,93.91,114.38,93.94,114.42,93.95,114.42,93.96,114.38,93.96,114.28,93.94,114.20,93.90,114.28,93.86,114.45,93.86,114.53,93.89,114.42,93.91,114.33,93.95,114.33,93.95,114.38,93.95,114.45,93.97,114.33,93.99,114.12,94.00,114.00,94.03,114.10,94.05,114.22,94.15,114.28,94.21,114.20,94.25,114.08,94.19,114.00,94.12,113.90,94.01,113.85,93.94,114.05,93.86,114.35,93.88,114.40,93.88,114.17,93.85,114.00,93.91,114.05,93.99,114.10,94.06,114.10,94.06,114.10,94.06,114.10,94.06,114.10,94.04,113.95,93.95,113.83,93.86,113.65,93.86,113.58,93.91,113.47,93.96,113.45,93.96,113.60,93.97,113.80
RZ_4219621_8618,null,null,50,0,11,93.99,114.00,94.00,113.85,94.03,113.70,94.06,114.03,94.09,114.53,94.08,114.72,94.05,114.42,94.04,114.25,94.03,114.38,94.03,114.62,94.01,114.75,94.00,114.65,94.00,114.42,94.10,114.78,94.20,115.35,94.21,115.92,94.12,116.20,94.04,116.50,94.10,116.97,94.15,117.20,94.22,117.70,94.25,118.12,94.28,118.62,94.25,118.97,94.22,119.70,94.20,120.47,94.20,121.10,94.19,121.60,94.16,122.30,94.12,123.35,94.08,124.17,94.03,124.67,93.96,124.85,93.84,125.47,93.67,126.22,93.53,127.17,93.44,127.55,93.41,127.75,93.39,127.88,93.38,127.97,93.36,128.03,93.35,127.97,93.31,128.45,93.29,128.97,93.17,129.53,93.09,129.65,93.01,129.75,93.00,129.82,92.97,129.80,93.01,129.72
RZ_4219621_8619,null,null,50,0,1,93.08,129.68,93.11,129.72,93.08,129.88,93.05,130.07,93.06,130.20,93.09,130.40,93.01,130.60,92.91,130.72,92.85,130.65,92.88,130.53,92.89,130.40,92.85,130.38,92.84,130.38,92.83,130.40,92.85,130.53,92.88,130.65,92.89,130.78,92.88,130.80,92.85,130.80,92.83,130.78,92.81,130.80,92.84,130.82,92.85,130.75,92.86,130.65,92.83,130.50,92.72,130.43,92.62,130.38,92.55,130.43,92.58,130.55,92.56,130.68,92.54,130.72,92.55,130.70,92.58,130.70,92.60,130.70,92.58,130.68,92.56,130.62,92.56,130.57,92.58,130.62,92.60,130.68,92.65,130.70,92.70,130.65,92.72,130.60,92.72,130.72,92.71,130.85,92.70,130.80,92.67,130.65,92.67,130.38,92.69,130.18,92.70,129.90,92.72,129.72
RZ_4219621_8620,null,null,50,0,1,92.74,129.65,92.74,129.70,92.74,129.72,92.72,129.75,92.74,129.93,92.74,130.10,92.75,130.25,92.76,130.20,92.76,130.18,92.75,130.18,92.71,129.88,92.69,129.55,92.67,129.22,92.67,129.35,92.67,129.50,92.67,129.62,92.69,129.55,92.69,129.45,92.69,129.38,92.67,129.18,92.64,128.97,92.61,128.95,92.59,129.12,92.59,129.20,92.67,129.10,92.76,129.00,92.86,129.03,92.80,129.07,92.74,129.12,92.69,129.15,92.70,129.15,92.72,128.97,92.72,128.78,92.72,128.60,92.67,128.68,92.62,128.85,92.58,128.97,92.56,129.05,92.61,128.97,92.66,128.88,92.72,128.68,92.74,128.55,92.78,128.55,92.80,128.65,92.79,128.70,92.70,128.68,92.60,128.60,92.55,128.53,92.56,128.53,92.59,128.60
RZ_4219621_8621,null,null,50,0,1,92.61,128.70,92.65,128.62,92.69,128.53,92.70,128.40,92.69,128.38,92.67,128.38,92.67,128.40,92.66,128.55,92.65,128.82,92.62,129.10,92.61,129.05,92.60,128.88,92.56,128.75,92.53,128.85,92.49,128.93,92.47,128.93,92.53,128.93,92.60,128.88,92.58,128.88,92.49,128.90,92.46,128.95,92.53,129.00,92.54,128.82,92.49,128.65,92.45,128.43,92.45,128.35,92.45,128.30,92.46,128.25,92.47,128.22,92.49,128.20,92.50,128.15,92.50,128.12,92.49,128.32,92.50,128.57,92.47,128.93,92.49,129.05,92.47,128.95,92.50,128.70,92.49,128.47,92.49,128.43,92.54,128.38,92.60,128.40,92.60,128.62,92.54,128.90,92.50,129.05,92.51,129.03,92.54,129.00,92.55,128.85,92.53,128.57,92.47,128.32
RZ_4219621_8622,null,null,50,0,1,92.42,128.18,92.42,128.15,92.42,128.15,92.42,128.20,92.42,128.30,92.45,128.40,92.47,128.47,92.49,128.60,92.45,128.70,92.44,128.55,92.41,128.32,92.41,128.28,92.41,128.47,92.44,128.53,92.49,128.35,92.54,128.20,92.54,128.20,92.50,128.22,92.45,128.18,92.44,128.10,92.42,127.90,92.42,127.78,92.44,127.85,92.45,128.07,92.45,128.38,92.45,128.50,92.44,128.60,92.40,128.57,92.36,128.53,92.39,128.45,92.44,128.38,92.47,128.35,92.47,128.38,92.46,128.43,92.45,128.47,92.41,128.50,92.39,128.50,92.36,128.50,92.38,128.50,92.39,128.50,92.42,128.50,92.47,128.55,92.54,128.62,92.55,128.53,92.55,128.32,92.54,128.15,92.47,128.20,92.44,128.38,92.40,128.53,92.40,128.62
RZ_4219621_8623,null,null,51,0,1,92.41,128.53,92.41,128.45,92.41,128.25,92.41,128.12,92.41,128.28,92.41,128.57,92.42,128.88,92.42,128.85,92.39,128.82,92.36,128.80,92.35,128.75,92.36,128.70,92.40,128.55,92.42,128.47,92.49,128.47,92.54,128.53,92.59,128.60,92.58,128.60,92.53,128.62,92.47,128.65,92.41,128.65,92.41,128.62,92.42,128.82,92.44,129.07,92.44,129.32,92.45,129.25,92.47,129.10,92.47,129.03,92.50,129.07,92.54,129.12,92.56,129.12,92.56,129.12,92.56,129.07,92.59,128.97,92.61,128.85,92.56,128.82,92.49,128.93,92.38,129.05,92.34,129.05,92.30,128.90,92.29,128.78,92.33,128.75,92.38,128.78,92.45,128.82,92.47,128.90,92.50,128.88,92.59,128.85,92.99,129.10,93.41,129.57,93.90,130.05,94.42,130.15
RZ_4219621_8624,null,null,50,0,1,95.20,130.45,95.97,131.20,96.69,131.95,97.36,132.75,98.29,133.38,99.20,134.45,100.41,135.85,101.89,136.93,103.55,138.20,105.19,139.20,106.46,140.85,107.75,142.62,108.90,144.32,110.29,146.38,111.58,148.07,112.91,150.20,114.06,151.50,115.15,153.12,115.90,154.00,116.58,155.12,116.95,155.57,117.36,156.60,117.56,157.30,117.74,158.50,117.75,159.07,117.69,159.62,117.59,159.78,117.50,160.07,117.36,160.35,117.11,160.55,116.79,160.65,116.40,160.82,116.16,160.95,115.94,160.90,115.65,160.82,115.36,160.72,115.15,160.78,115.11,160.70,115.05,160.65,114.97,160.60,114.95,160.60,114.94,160.70,114.92,160.80,114.91,160.93,114.84,160.82,114.79,160.70,114.75,160.88,114.75,161.18,114.76,161.55,114.81,161.65
RZ_4219621_8625,null,null,50,0,1,114.90,161.72,115.03,161.68,115.14,161.65,115.19,161.62,115.17,161.68,115.17,161.70,115.16,161.75,115.14,161.80,115.12,161.85,115.11,161.90,115.11,161.95,115.08,161.95,115.04,161.95,115.01,161.97,114.94,162.00,114.85,161.90,114.79,161.82,114.80,161.82,114.80,161.93,114.79,162.03,114.76,162.03,114.74,162.00,114.70,161.97,114.67,161.90,114.65,161.82,114.65,161.80,114.66,161.78,114.66,161.78,114.67,161.75,114.66,161.60,114.55,161.53,114.45,161.45,114.33,161.55,114.30,161.53,114.28,161.55,114.26,161.65,114.26,161.75,114.26,161.65,114.26,161.47,114.30,161.28,114.35,161.25,114.40,161.25,114.39,161.28,114.38,161.43,114.36,161.55,114.34,161.68,114.34,161.65,114.35,161.62,114.36,161.60,114.39,161.55
RZ_4219621_8626,null,null,99,0,2,114.39,161.43,114.39,161.18,114.35,160.95,114.34,160.72,114.31,160.65,114.35,160.68,114.39,160.78,114.26,160.93,114.10,160.97,114.05,161.12,114.15,161.20,114.26,161.25,114.29,161.22,114.31,161.20,114.34,161.20,114.34,161.20,114.26,161.22,114.17,161.28,114.10,161.22,114.10,161.12,114.08,161.05,114.06,161.03,114.09,161.03,114.15,161.00,114.22,160.95,114.24,160.90,114.16,160.78,114.08,160.68,113.97,160.60,113.95,160.62,113.91,160.70,113.89,160.80,113.91,160.88,113.92,160.93,113.96,160.93,113.99,161.03,113.97,161.12,113.94,161.28,113.91,161.30,113.91,161.30,113.94,161.22,113.95,161.15,113.96,161.07,113.90,161.10,113.84,161.12,113.79,161.00,113.75,160.85,113.72,160.68,113.69,160.68,113.69,160.60,113.67,160.57,113.66,160.57,113.67,160.70,113.71,160.78,113.75,160.78,113.76,160.68,113.78,160.57,113.78,160.50,113.78,160.50,113.79,160.53,113.81,160.35,113.84,160.15,113.85,159.97,113.83,160.00,113.80,160.03,113.78,160.07,113.70,160.07,113.65,160.38,113.62,160.65,113.65,160.78,113.66,160.62,113.64,160.47,113.62,160.72,113.61,160.97,113.61,160.93,113.62,160.65,113.64,160.43,113.61,160.47,113.56,160.55,113.51,160.45,113.56,160.35,113.60,160.22,113.66,160.20,113.69,160.10,113.67,160.05,113.66,160.00,113.64,159.97,113.56,159.95,113.46,160.05,113.35,160.22,113.33,160.35,113.42,160.38,113.54,160.50,113.56,160.65,113.47,160.78,113.40,160.75,113.42,160.72,113.40,160.68,113.33,160.70
RZ_4219621_8627,null,null,50,0,2,113.24,160.85,113.20,161.00,113.20,160.90,113.19,160.70,113.17,160.53,113.22,160.57,113.29,160.65,113.31,160.70,113.29,160.72,113.25,160.75,113.25,160.75,113.24,160.72,113.22,160.68,113.15,160.62,113.10,160.55,113.03,160.57,113.01,160.60,113.08,160.62,113.15,160.65,113.25,160.60,113.26,160.57,113.20,160.55,113.12,160.53,113.05,160.47,113.05,160.45,113.05,160.50,113.06,160.55,113.08,160.68,113.09,160.78,113.06,160.90,113.00,160.90,112.94,160.90,112.97,160.85,113.04,160.78,113.11,160.75,113.11,160.55,113.12,160.35,113.12,160.15,113.11,160.15,113.09,160.28,113.05,160.38,113.09,160.57,113.11,160.62,113.06,160.68,112.97,160.68,112.88,160.70,112.85,160.70,112.91,160.68,112.97,160.65,113.04,160.62
RZ_4219621_8628,null,null,50,0,2,113.04,160.57,113.03,160.57,112.99,160.62,112.96,160.57,112.95,160.50,112.94,160.43,112.92,160.43,112.91,160.38,112.91,160.30,112.90,160.22,112.90,160.22,112.94,160.20,112.96,160.12,112.94,160.05,112.90,160.28,112.85,160.57,112.85,160.85,112.85,160.88,112.86,160.90,112.88,160.78,112.88,160.57,112.86,160.38,112.85,160.32,112.83,160.32,112.81,160.35,112.80,160.32,112.78,160.30,112.83,160.32,112.89,160.38,112.95,160.45,112.94,160.50,112.92,160.50,112.92,160.47,112.92,160.45,112.85,160.50,112.76,160.70,112.67,160.90,112.65,160.95,112.65,160.82,112.65,160.72,112.67,160.55,112.71,160.30,112.71,160.18,112.70,160.20,112.66,160.38,112.65,160.43,112.66,160.40,112.69,160.40,112.70,160.38,112.71,160.20
RZ_4219621_8629,null,null,451,0,1,112.71,160.00,112.74,159.93,112.76,160.05,112.69,160.20,112.59,160.25,112.50,160.30,112.51,160.40,112.51,160.47,112.53,160.12,112.61,159.65,112.69,159.30,112.76,159.55,112.75,159.82,112.75,159.95,112.75,159.88,112.69,159.78,112.62,159.70,112.55,159.60,112.55,159.53,112.56,159.43,112.62,159.35,112.69,159.35,112.76,159.30,112.80,159.28,112.86,159.28,112.91,159.40,112.83,159.62,112.71,159.80,112.35,160.05,111.95,160.15,111.40,160.20,110.62,160.32,109.83,160.50,108.83,160.53,107.88,160.55,106.72,160.28,105.47,160.22,104.28,160.12,103.09,160.40,101.96,160.40,100.89,160.35,99.76,160.30,98.83,160.45,98.03,160.70,97.50,160.88,96.99,161.05,96.65,161.30,96.44,161.53,96.31,161.68,96.21,161.60,96.08,161.55,95.86,161.82,95.67,162.15,95.54,162.30,95.51,162.15,95.50,162.15,95.49,162.32,95.49,162.45,95.46,162.38,95.45,162.28,95.46,162.22,95.51,162.20,95.59,162.20,95.76,162.18,95.91,162.18,96.04,162.15,96.05,162.30,96.05,162.47,96.04,162.68,96.04,162.82,96.08,162.93,96.11,162.80,96.16,162.60,96.15,162.40,96.14,162.38,96.19,162.43,96.25,162.50,96.30,162.55,96.31,162.47,96.35,162.45,96.41,162.45,96.46,162.30,96.54,162.18,96.58,162.05,96.59,162.10,96.59,162.20,96.61,162.30,96.67,162.38,96.69,162.38,96.62,162.53,96.58,162.68,96.54,162.82,96.56,162.82,96.59,162.85,96.69,162.85,96.78,162.78,96.86,162.70,96.86,162.65,96.83,162.70,96.80,162.72,96.81,162.70,96.88,162.62,96.92,162.53,96.94,162.40,96.90,162.32,96.86,162.32,96.84,162.53,96.86,162.70,96.97,162.78,97.08,162.78,97.19,162.65,97.21,162.53,97.22,162.40,97.24,162.45,97.25,162.47,97.22,162.50,97.19,162.50,97.16,162.50,97.16,162.35,97.12,162.20,97.09,162.00,97.06,161.95,97.09,161.95,97.12,161.97,97.14,162.00,97.14,161.95,97.16,162.03,97.19,162.28,97.22,162.50,97.24,162.60,97.21,162.38,97.19,162.12,97.17,161.90,97.21,161.93,97.25,161.95,97.26,162.03,97.24,162.10,97.22,162.15,97.17,162.18,97.16,162.20,97.14,162.20,97.15,162.20,97.15,162.18,97.17,162.12,97.20,162.10,97.22,162.18,97.25,162.22,97.29,162.28,97.28,162.25,97.24,162.28,97.19,162.30,97.15,162.28,97.11,162.22,97.09,162.18,97.09,162.12,97.08,162.15,97.08,162.18,97.10,162.20,97.14,162.20,97.16,162.20,97.19,162.12,97.20,162.03,97.21,162.05,97.20,162.15,97.20,162.35,97.19,162.43,97.19,162.55,97.19,162.60,97.17,162.53,97.15,162.38,97.17,162.25,97.21,162.28,97.26,162.18,97.30,162.07,97.33,161.95,97.24,161.93,97.14,161.90,97.01,161.95,97.01,162.05,97.08,162.15,97.16,162.20,97.26,162.20,97.28,162.18,97.28,162.15,97.25,162.07,97.25,162.03,97.22,162.00,97.21,162.03,97.17,162.07,97.16,162.10,97.14,162.12,97.14,162.15,97.15,162.15,97.20,162.28,97.25,162.43,97.30,162.53,97.30,162.45,97.31,162.15,97.33,161.88,97.33,161.65,97.34,161.65,97.35,161.78,97.35,162.00,97.36,162.20,97.36,162.25,97.36,162.07,97.36,161.93,97.38,161.88,97.41,161.88,97.46,161.82,97.49,161.80,97.50,161.82,97.45,161.93,97.41,161.95,97.36,162.00,97.35,161.97,97.35,162.05,97.36,162.10,97.38,162.18,97.40,162.20,97.41,162.03,97.42,161.82,97.45,161.62,97.46,161.62,97.47,161.60,97.47,161.68,97.50,161.75,97.56,161.88,97.61,161.95,97.61,162.10,97.59,162.18,97.55,162.20,97.54,162.05,97.55,161.93,97.58,161.90,97.59,161.90,97.59,161.90,97.60,161.88,97.59,161.85,97.58,161.93,97.56,162.03,97.56,162.12,97.58,162.18,97.59,162.18,97.60,162.18,97.60,162.18,97.60,162.18,97.60,162.05,97.60,161.93,97.59,161.85,97.58,161.85,97.56,161.85,97.55,161.85,97.55,161.88,97.54,161.85,97.56,161.82,97.55,161.88,97.54,161.97,97.51,162.10,97.53,162.10,97.51,162.07,97.49,162.05,97.45,162.07,97.41,162.15,97.40,162.25,97.40,162.30,97.45,162.32,97.49,162.30,97.55,162.28,97.55,162.28,97.55,162.20,97.59,162.10,97.64,162.00,97.69,161.97,97.64,161.97,97.59,162.12,97.54,162.28,97.59,162.40,97.64,162.35,97.69,162.30,97.66,162.28,97.64,162.22,97.59,162.20,97.58,162.18,97.67,162.18,97.79,162.15,97.88,162.15,97.75,162.18,97.62,162.20,97.58,162.10,97.62,161.97,97.71,161.85,97.74,161.88,97.79,161.90,97.83,161.90,97.88,161.93,97.83,162.00,97.76,162.10,97.70,162.10,97.71,162.03,97.72,161.93,97.75,162.12,97.78,162.35,97.80,162.62,97.84,162.62,97.85,162.32,97.79,162.03,97.71,161.72,97.67,161.72,97.71,161.75,97.78,161.85,97.80,161.95,97.83,162.03,97.83,162.07,97.76,162.12,97.69,162.18,97.65,162.25,97.69,162.32,97.71,162.28,97.75,162.15,97.76,162.05,97.74,162.03,97.70,162.03,97.62,162.10,97.60,162.18,97.61,162.18,97.67,162.07,97.72,162.12,97.78,162.25,97.80,162.40,97.84,162.43,97.80,162.47,97.74,162.45,97.69,162.40,97.71,162.40,97.72,162.45,97.72,162.53,97.72,162.40,97.71,162.12,97.72,161.85,97.75,161.88,97.78,161.88,97.78,161.88,97.78,161.75,97.76,161.82,97.76,161.90,97.78,161.95,97.72,161.95,97.67,161.95,97.62,161.88,97.60,161.82,97.59,161.82,97.66,161.95,97.75,162.05,97.89,162.12,97.94,162.12,98.04,162.10,98.10,162.10,98.01,162.05,97.88,161.93,97.74,161.82,97.72,161.80,97.70,161.78,97.69,161.68,97.75,161.57,97.83,161.55,97.84,161.80,97.78,162.05,97.70,162.25,97.70,162.20,97.69,162.15,97.72,162.18,97.76,162.20,97.80,162.28,97.79,162.30,97.80,162.32,97.81,162.32,97.80,162.18,97.76,162.05,97.67,161.95,97.62,161.95,97.62,161.85,97.69,161.82,97.78,161.82,97.80,161.85,97.81,161.80,97.80,161.93,97.80,162.00,97.79,162.10,97.79,162.10,97.75,162.12,97.72,162.12,97.69,162.03,97.69,161.90,97.67,161.85,97.71,161.85,97.72,161.82,97.72,161.80,97.65,161.78,97.59,161.78,97.54,161.80,97.38,161.78,97.17,161.72,96.71,161.60,96.33,161.30,95.58,161.07,94.74,161.03,93.70,161.20,92.67,161.32,91.74,161.10,90.89,160.90,90.08,160.80,89.38,161.00,88.65,160.65,88.28,160.20,87.76,159.72,87.47,159.75,87.09,159.78,86.92,159.75,86.79,159.80,86.62,159.88,86.51,159.93,86.21,160.00,86.04,159.97,85.85,160.00,85.81,159.97,85.76,159.93,85.72,159.85,85.74,159.75,85.80,159.62,85.86,159.50,86.06,159.32,86.21,159.28,86.38,159.28,86.38,159.40,86.39,159.50,86.39,159.60,86.40,159.62,86.40,159.65,86.40,159.60,86.40,159.57,86.39,159.57,86.38,159.57,86.36,159.65,86.38,159.70,86.40,159.75,86.44,159.97,86.45,160.22,86.45,160.35,86.46,160.25,86.53,160.15
RZ_4219621_8630,null,null,50,0,1,86.58,160.18,86.62,160.20,86.62,160.15,86.62,160.07,86.61,160.00,86.59,160.07,86.59,160.15,86.66,160.20,86.72,160.15,86.76,160.07,86.76,160.00,86.75,159.97,86.74,159.97,86.72,160.03,86.70,160.10,86.69,160.10,86.72,160.00,86.79,159.90,86.88,160.10,86.94,160.32,86.99,160.47,87.00,160.38,87.00,160.28,86.97,160.40,86.94,160.55,86.99,160.43,87.05,160.12,87.12,159.82,87.08,159.93,87.03,160.03,87.11,160.15,87.25,160.22,87.38,160.38,87.36,160.53,87.22,160.55,87.09,160.47,87.08,160.38,87.20,160.45,87.26,160.53,87.20,160.50,87.16,160.40,87.17,160.28,87.19,160.30,87.17,160.30,87.17,160.25,87.14,160.20,87.10,160.18,87.12,160.18,87.20,160.20,87.24,160.25
RZ_4219621_8631,null,null,50,0,1,87.20,160.30,87.17,160.28,87.17,160.25,87.15,160.28,87.12,160.30,87.11,160.22,87.12,160.12,87.17,160.00,87.22,160.00,87.28,160.03,87.26,160.10,87.25,160.25,87.21,160.40,87.17,160.53,87.17,160.55,87.17,160.50,87.19,160.45,87.20,160.43,87.19,160.40,87.17,160.38,87.20,160.32,87.25,160.32,87.28,160.47,87.26,160.62,87.22,160.78,87.20,160.82,87.16,160.82,87.15,160.70,87.14,160.57,87.17,160.47,87.21,160.50,87.26,160.53,87.25,160.65,87.21,160.70,87.19,160.53,87.26,160.30,87.33,160.15,87.33,160.22,87.30,160.30,87.25,160.35,87.24,160.40,87.28,160.45,87.34,160.28,87.41,160.05,87.36,160.07,87.28,160.32,87.21,160.60,87.24,160.62,87.22,160.45,87.20,160.28
RZ_4219621_8632,null,null,50,0,1,87.24,160.07,87.31,160.03,87.39,160.12,87.38,160.22,87.38,160.12,87.38,159.90,87.39,159.72,87.39,159.82,87.39,160.05,87.38,160.22,87.38,160.28,87.36,160.22,87.38,160.15,87.39,160.18,87.41,160.20,87.41,160.28,87.38,160.32,87.33,160.25,87.34,160.12,87.40,159.97,87.45,159.95,87.35,159.97,87.25,160.00,87.22,160.03,87.30,160.03,87.36,160.00,87.29,159.95,87.22,159.95,87.19,160.03,87.21,160.12,87.24,160.15,87.26,160.15,87.26,160.15,87.25,160.18,87.22,160.20,87.24,160.22,87.28,160.25,87.30,160.25,87.33,160.12,87.33,160.03,87.35,159.93,87.39,159.93,87.41,159.90,87.44,159.80,87.45,159.72,87.45,159.62,87.44,159.62,87.47,159.62,87.51,159.60,87.54,159.70
RZ_4219621_8633,null,null,50,0,1,87.54,159.78,87.55,159.85,87.59,159.80,87.59,159.65,87.58,159.50,87.54,159.53,87.50,159.70,87.49,159.88,87.45,159.95,87.44,160.05,87.41,160.10,87.42,160.03,87.40,159.90,87.36,159.90,87.33,159.97,87.31,160.05,87.28,160.03,87.25,160.00,87.22,160.00,87.21,159.97,87.20,159.78,87.19,159.60,87.17,159.43,87.33,159.40,87.47,159.40,87.62,159.35,87.64,159.53,87.60,159.70,87.59,159.88,87.58,159.88,87.54,159.95,87.49,160.03,87.42,160.12,87.45,160.12,87.46,160.10,87.47,160.05,87.46,160.03,87.42,160.10,87.41,160.18,87.42,160.07,87.45,159.90,87.47,159.72,87.50,159.72,87.51,159.75,87.53,159.75,87.51,159.68,87.51,159.53,87.51,159.40,87.53,159.32,87.53,159.28
RZ_4219621_8634,null,null,50,0,4,87.54,159.25,87.54,159.28,87.54,159.28,87.54,159.25,87.54,159.32,87.56,159.43,87.59,159.57,87.62,159.62,87.62,159.68,87.64,159.68,87.66,159.65,87.65,159.65,87.61,159.65,87.58,159.65,87.56,159.60,87.62,159.53,87.70,159.57,87.67,159.68,87.59,159.72,87.51,159.60,87.54,159.43,87.56,159.47,87.59,159.57,87.61,159.62,87.67,159.60,87.70,159.55,87.78,159.55,87.81,159.47,87.81,159.43,87.78,159.38,87.72,159.40,87.74,159.40,87.72,159.40,87.72,159.40,87.72,159.40,87.72,159.45,87.74,159.55,87.74,159.65,87.78,159.57,87.80,159.45,87.83,159.38,87.84,159.38,87.85,159.38,87.81,159.32,87.78,159.28,87.72,159.50,87.72,159.75,87.71,159.93,87.72,159.88,87.74,159.82
RZ_4219621_8635,null,null,50,0,4,87.78,159.75,87.80,159.60,87.81,159.43,87.81,159.25,87.79,159.15,87.78,159.07,87.78,159.12,87.76,159.18,87.74,159.18,87.70,159.10,87.72,158.93,87.75,158.75,87.78,158.90,87.79,159.12,87.79,159.35,87.79,159.18,87.75,159.00,87.71,158.85,87.70,158.88,87.75,158.90,87.79,158.97,87.81,159.00,87.84,159.00,87.83,159.05,87.76,159.15,87.71,159.20,87.76,159.18,87.86,159.07,87.97,158.93,87.99,158.80,87.96,158.75,87.89,158.80,87.81,158.78,87.76,158.70,87.75,158.62,87.75,158.62,87.76,158.70,87.78,158.90,87.81,159.07,87.83,159.22,87.83,159.38,87.76,159.53,87.72,159.53,87.65,159.40,87.60,159.28,87.56,159.20,87.58,159.12,87.59,159.07,87.67,159.00,87.78,158.97
RZ_4219621_8636,null,null,50,0,4,87.88,159.10,87.86,159.25,87.84,159.38,87.83,159.30,87.81,159.22,87.81,159.18,87.83,159.15,87.83,159.03,87.84,158.93,87.84,158.78,87.84,158.72,87.83,158.68,87.83,158.68,87.84,158.95,87.85,159.22,87.81,159.53,87.75,159.47,87.70,159.38,87.71,159.25,87.74,159.22,87.76,159.25,87.80,159.18,87.84,159.10,87.86,159.03,87.89,159.05,87.89,159.15,87.90,159.30,87.91,159.45,87.91,159.35,87.92,159.18,87.92,159.00,87.89,159.03,87.84,159.00,87.80,158.97,87.80,159.00,87.79,159.12,87.79,159.25,87.83,159.30,87.86,159.30,87.85,159.30,87.80,159.30,87.74,159.30,87.74,159.28,87.76,159.38,87.84,159.47,87.89,159.32,87.88,159.07,87.84,159.00,87.81,159.20,87.84,159.32
RZ_4219621_8637,null,null,50,0,4,87.85,159.30,87.84,159.30,87.88,159.32,87.91,159.22,87.96,159.12,87.96,158.95,87.92,158.88,87.88,158.95,87.80,159.15,87.78,159.32,87.74,159.38,87.79,159.38,87.86,159.32,87.92,159.28,87.91,159.30,87.89,159.40,87.86,159.47,87.88,159.50,87.91,159.50,87.96,159.47,87.97,159.47,88.03,159.45,88.09,159.35,88.15,159.25,88.17,159.18,88.16,159.20,88.15,159.22,88.14,159.35,88.12,159.40,88.10,159.47,88.08,159.45,88.00,159.47,87.94,159.45,87.89,159.43,87.89,159.45,87.86,159.47,87.84,159.53,87.80,159.50,87.79,159.55,87.79,159.62,87.83,159.68,87.86,159.62,87.92,159.57,87.96,159.50,88.00,159.47,87.96,159.53,87.92,159.57,87.90,159.65,87.92,159.65,87.96,159.68
RZ_4219621_8638,null,null,50,0,4,87.99,159.60,87.99,159.55,87.97,159.50,87.96,159.45,87.97,159.40,88.00,159.32,88.03,159.45,88.01,159.60,87.99,159.75,87.92,159.90,87.90,160.00,87.95,159.97,88.03,159.82,88.10,159.70,88.10,159.70,88.12,159.70,88.16,159.68,88.17,159.68,88.14,159.70,88.11,159.78,88.06,159.82,88.04,159.85,88.00,159.85,88.00,159.72,87.99,159.60,87.97,159.50,88.01,159.53,88.06,159.53,88.11,159.53,88.09,159.55,88.06,159.50,88.04,159.45,88.04,159.32,88.05,159.32,88.06,159.40,88.09,159.47,88.10,159.55,88.12,159.70,88.16,159.88,88.17,160.12,88.17,160.22,88.16,160.30,88.15,160.25,88.15,160.03,88.15,159.82,88.16,159.68,88.19,159.70,88.21,159.75,88.25,159.78,88.26,159.82
RZ_4219621_8639,null,null,50,0,4,88.22,159.88,88.16,159.90,88.09,159.82,88.09,159.75,88.11,159.90,88.14,160.12,88.16,160.35,88.16,160.43,88.12,160.50,88.09,160.35,88.05,160.10,88.05,159.85,88.06,160.00,88.09,160.12,88.12,160.32,88.17,160.35,88.22,160.35,88.26,160.30,88.29,160.25,88.29,160.20,88.24,160.20,88.20,160.20,88.17,160.20,88.15,160.22,88.14,160.10,88.21,159.93,88.33,159.85,88.42,159.93,88.42,159.88,88.41,159.72,88.39,159.60,88.38,159.62,88.36,159.65,88.36,159.65,88.35,159.78,88.33,159.82,88.30,159.88,88.26,159.85,88.24,159.88,88.24,159.88,88.28,159.90,88.34,159.93,88.36,159.95,88.39,159.88,88.38,159.78,88.38,159.70,88.36,159.70,88.36,159.85,88.36,160.00,88.36,160.18
RZ_4219621_8640,null,null,50,0,4,88.36,160.20,88.35,160.20,88.35,160.18,88.34,160.15,88.35,160.10,88.35,160.07,88.30,160.07,88.26,160.03,88.21,159.95,88.29,159.85,88.36,159.75,88.41,159.68,88.40,159.57,88.40,159.53,88.42,159.62,88.46,159.72,88.49,159.88,88.44,159.95,88.36,160.03,88.31,160.05,88.34,159.97,88.36,159.95,88.36,159.90,88.38,159.88,88.38,159.90,88.38,159.95,88.41,160.00,88.44,160.03,88.41,160.10,88.35,160.18,88.30,160.22,88.30,160.18,88.30,160.12,88.31,160.07,88.33,160.07,88.25,160.10,88.16,160.15,88.11,160.20,88.15,160.07,88.19,159.95,88.20,159.82,88.22,159.82,88.25,159.95,88.28,160.07,88.30,160.15,88.31,160.10,88.33,160.03,88.31,159.95,88.29,159.88,88.34,159.82
RZ_4219621_8641,null,null,50,0,4,88.39,159.75,88.40,159.72,88.34,159.72,88.33,159.82,88.36,159.90,88.36,159.95,88.31,159.97,88.25,160.00,88.20,160.00,88.16,160.00,88.22,159.93,88.31,159.88,88.40,159.85,88.40,159.97,88.41,160.03,88.44,160.07,88.47,160.00,88.47,160.03,88.46,160.03,88.45,160.07,88.45,160.10,88.45,160.00,88.46,159.85,88.46,159.68,88.44,159.65,88.41,159.72,88.38,159.82,88.33,159.90,88.29,160.05,88.26,160.18,88.28,160.28,88.28,160.22,88.25,160.15,88.22,160.07,88.20,160.00,88.20,159.95,88.22,159.88,88.25,159.75,88.35,159.62,88.42,159.55,88.46,159.55,88.42,159.57,88.40,159.65,88.41,159.75,88.45,159.88,88.47,159.93,88.45,159.95,88.39,159.72,88.33,159.47,88.29,159.57
RZ_4219621_8642,null,null,51,0,4,88.24,159.93,88.20,160.22,88.26,160.12,88.36,159.97,88.46,159.90,88.47,159.88,88.49,159.93,88.50,159.93,88.51,159.80,88.53,159.65,88.51,159.60,88.46,159.62,88.42,159.60,88.41,159.50,88.40,159.40,88.39,159.32,88.35,159.30,88.33,159.40,88.26,159.50,88.22,159.57,88.28,159.70,88.35,159.80,88.40,159.93,88.35,159.88,88.30,159.85,88.28,159.85,88.25,159.93,88.24,159.82,88.24,159.72,88.25,159.62,88.25,159.57,88.25,159.57,88.24,159.55,88.24,159.55,88.22,159.50,88.19,159.47,88.16,159.45,88.15,159.45,88.14,159.45,88.12,159.57,88.10,159.68,88.09,159.68,88.16,159.53,88.25,159.40,88.34,159.38,88.24,159.38,88.14,159.35,88.05,159.32,88.05,159.32,88.05,159.32,88.08,159.22
RZ_4219621_8643,null,null,50,0,4,88.14,159.10,88.20,158.97,88.17,158.97,88.10,159.00,88.01,159.10,88.00,159.18,87.99,159.28,88.00,159.30,88.01,159.30,88.04,159.28,88.04,159.22,88.04,159.20,88.04,159.15,88.04,159.15,88.03,159.22,87.99,159.35,87.95,159.50,87.94,159.55,87.94,159.50,87.92,159.43,87.91,159.30,87.95,159.18,88.00,158.93,88.03,158.75,88.01,158.62,87.97,158.68,87.95,158.62,87.92,158.60,87.92,158.57,87.92,158.68,87.84,158.80,87.74,159.03,87.65,159.20,87.71,159.30,87.78,159.28,87.84,159.25,87.85,159.20,87.90,159.22,87.95,159.30,87.99,159.12,87.99,158.93,87.97,158.75,87.96,158.78,87.92,158.80,87.86,158.88,87.80,158.97,87.79,159.07,87.80,159.03,87.83,158.93,87.84,158.85
RZ_4219621_8644,null,null,50,0,4,87.81,158.80,87.71,158.80,87.62,158.57,87.56,158.40,87.56,158.25,87.59,158.30,87.62,158.53,87.65,158.72,87.66,158.88,87.65,158.90,87.62,158.93,87.59,158.90,87.56,158.88,87.54,158.85,87.51,158.82,87.51,158.82,87.54,158.85,87.55,158.85,87.55,158.82,87.55,158.80,87.54,158.78,87.50,158.78,87.47,158.72,87.47,158.68,87.47,158.68,87.47,158.72,87.45,158.80,87.42,158.82,87.38,158.78,87.34,158.80,87.29,158.88,87.28,158.50,87.24,158.07,87.22,157.72,87.30,157.90,87.40,158.05,87.47,158.12,87.47,158.10,87.47,158.05,87.50,158.00,87.50,158.00,87.44,158.07,87.39,158.15,87.31,158.22,87.29,158.28,87.26,158.35,87.33,158.35,87.40,158.35,87.38,158.35,87.29,158.38
RZ_4219621_8645,null,null,49,0,4,87.21,158.20,87.22,158.00,87.24,157.75,87.25,157.72,87.25,157.75,87.26,157.85,87.24,157.80,87.21,157.68,87.19,157.60,87.19,157.72,87.24,157.85,87.28,157.97,87.33,158.03,87.34,158.12,87.26,158.22,87.17,158.05,87.16,157.82,87.22,157.65,87.29,157.72,87.25,157.82,87.22,157.90,87.21,157.97,87.22,158.03,87.24,158.00,87.26,157.97,87.28,157.80,87.22,157.65,87.17,157.53,87.12,157.57,87.12,157.62,87.12,157.68,87.12,157.68,87.10,157.75,87.08,157.80,87.05,157.55,87.05,157.18,87.06,156.75,87.05,156.72,87.06,156.65,87.04,156.60,87.01,156.57,86.99,156.62,86.97,156.70,86.97,156.72,86.94,156.75,86.90,156.78,86.86,157.05,86.88,157.28,86.89,157.50
RZ_4219621_8646,null,null,50,0,4,86.91,157.40,86.94,157.25,86.91,157.15,86.86,157.18,86.86,157.25,86.90,157.32,86.95,157.32,86.95,157.25,86.95,157.20,86.95,157.15,86.97,157.00,86.99,156.88,86.97,156.80,86.91,156.85,86.85,156.93,86.80,156.93,86.78,157.03,86.76,157.10,86.75,157.20,86.65,157.28,86.49,157.35,86.29,157.22,86.14,157.05,85.81,156.88,85.40,156.90,84.92,156.93,84.41,156.90,83.83,156.97,82.97,157.07,82.14,157.25,81.15,157.45,80.31,157.62,79.34,157.50,78.39,157.38,77.21,157.35,76.16,157.68,75.15,158.00,74.21,158.22,73.51,158.35,72.71,158.53,72.25,158.62,71.70,158.72,71.31,158.88,70.92,158.97,70.66,158.85,70.41,158.70,70.16,158.38,69.86,158.15,69.75,157.90,69.66,157.85
RZ_4219621_8647,null,null,49,0,4,69.65,157.88,69.62,157.90,69.61,157.97,69.61,158.30,69.66,158.62,69.71,158.85,69.75,158.82,69.78,158.80,69.75,158.80,69.74,158.70,69.74,158.60,69.78,158.65,69.81,158.72,69.86,158.82,69.90,158.78,69.86,158.78,69.80,158.72,69.75,158.68,69.76,158.65,69.79,158.60,69.83,158.57,69.89,158.47,69.91,158.40,69.92,158.57,69.94,158.80,69.96,159.12,69.99,159.18,69.99,159.15,69.99,159.03,70.00,158.90,70.01,158.88,70.03,158.93,70.04,159.00,70.08,159.05,70.11,159.12,70.24,159.12,70.33,159.12,70.41,158.97,70.41,158.82,70.44,158.68,70.42,158.68,70.40,158.88,70.39,159.05,70.39,159.38,70.44,159.50,70.51,159.35,70.59,159.05,70.62,158.75,70.62,158.80
RZ_4219621_8648,null,null,50,0,4,70.61,158.90,70.61,159.00,70.59,159.00,70.56,158.97,70.54,158.88,70.54,158.85,70.55,158.80,70.56,158.85,70.60,158.90,70.62,158.90,70.65,158.95,70.70,158.97,70.75,159.00,70.81,159.00,70.83,159.05,70.85,159.05,70.86,159.05,70.85,159.10,70.83,159.15,70.86,158.97,70.90,158.78,70.94,158.57,70.92,158.60,70.89,158.62,70.86,158.60,70.83,158.57,70.84,158.65,70.85,158.70,70.88,158.70,70.89,158.55,70.88,158.90,70.86,159.30,70.89,159.40,70.96,159.10,71.03,158.78,71.05,158.88,71.06,158.95,71.04,158.85,71.00,158.72,70.92,158.68,70.88,158.80,70.84,158.93,70.85,158.95,70.85,158.97,70.88,158.95,70.89,158.95,70.91,159.00,70.96,159.05,71.03,158.82,71.10,158.53
RZ_4219621_8649,null,null,50,0,4,71.14,158.25,71.11,158.25,71.10,158.25,71.09,158.47,71.09,158.68,71.09,158.88,71.11,158.85,71.14,158.82,71.19,158.97,71.19,159.12,71.20,158.95,71.19,158.62,71.17,158.62,71.17,158.93,71.17,159.03,71.16,158.88,71.14,158.75,71.15,158.70,71.16,158.55,71.17,158.45,71.20,158.47,71.22,158.55,71.28,158.65,71.34,158.82,71.36,159.00,71.39,159.07,71.34,158.93,71.31,158.78,71.29,158.70,71.25,158.72,71.22,158.75,71.35,158.57,71.51,158.35,71.65,158.12,71.61,158.12,71.58,158.20,71.55,158.35,71.56,158.47,71.59,158.53,71.62,158.53,71.65,158.53,71.67,158.60,71.69,158.60,71.67,158.60,71.67,158.55,71.71,158.70,71.75,158.85,71.76,158.88,71.74,158.75,71.71,158.62
RZ_4219621_8650,null,null,50,0,4,71.74,158.55,71.78,158.45,71.81,158.32,71.81,158.30,71.79,158.38,71.78,158.43,71.76,158.45,71.78,158.53,71.79,158.60,71.80,158.70,71.80,158.45,71.81,158.20,71.81,158.05,71.80,158.18,71.80,158.30,71.80,158.43,71.80,158.57,71.80,158.78,71.81,158.88,71.83,158.97,71.84,158.97,71.83,159.03,71.86,159.07,71.91,159.05,71.95,158.93,71.96,158.72,71.97,158.57,71.99,158.50,72.00,158.53,71.96,158.62,71.91,158.70,71.88,158.60,71.86,158.43,71.89,158.25,71.91,158.30,71.99,158.38,72.05,158.43,72.09,158.47,72.06,158.57,72.00,158.68,71.94,158.62,71.92,158.47,71.96,158.32,72.03,158.30,72.08,158.30,72.12,158.15,72.14,157.85,72.15,157.55,72.15,157.57,72.16,157.75
RZ_4219621_8651,null,null,50,0,4,72.20,157.95,72.22,158.00,72.22,158.00,72.16,158.05,72.11,158.10,72.06,158.18,72.08,158.12,72.08,158.07,72.10,158.00,72.15,157.95,72.20,157.88,72.21,157.97,72.21,158.10,72.20,158.18,72.20,158.10,72.19,158.00,72.14,158.07,72.08,158.18,72.05,158.18,72.08,158.07,72.10,157.97,72.09,158.00,72.09,158.03,72.10,157.95,72.16,157.90,72.21,158.00,72.25,158.18,72.24,158.38,72.21,158.40,72.19,158.40,72.19,158.32,72.21,158.38,72.22,158.45,72.21,158.47,72.20,158.40,72.17,158.35,72.15,158.45,72.20,158.53,72.26,158.57,72.35,158.57,72.38,158.55,72.38,158.32,72.36,158.10,72.35,158.03,72.34,158.20,72.34,158.38,72.33,158.30,72.30,158.20,72.25,158.07,72.20,158.05
RZ_4219621_8652,null,null,50,0,4,72.24,158.05,72.30,158.15,72.35,158.30,72.34,158.45,72.33,158.53,72.33,158.55,72.30,158.55,72.28,158.53,72.24,158.38,72.24,158.18,72.25,157.97,72.28,158.03,72.36,158.05,72.44,158.03,72.50,157.88,72.50,157.78,72.45,157.75,72.45,157.72,72.45,157.90,72.49,158.10,72.50,158.43,72.49,158.55,72.49,158.38,72.47,158.18,72.45,157.97,72.41,158.07,72.36,158.05,72.36,158.05,72.38,158.07,72.39,158.12,72.40,158.10,72.41,158.03,72.41,157.97,72.42,158.00,72.45,158.00,72.46,157.93,72.47,157.88,72.49,157.90,72.50,158.00,72.50,158.10,72.51,158.25,72.53,158.38,72.55,158.53,72.56,158.53,72.58,158.57,72.56,158.62,72.53,158.72,72.50,158.78,72.49,158.70,72.49,158.43
RZ_4219621_8653,null,null,51,0,4,72.51,158.12,72.51,158.00,72.51,157.97,72.47,157.97,72.45,157.93,72.44,157.90,72.44,157.95,72.44,158.05,72.46,158.15,72.49,158.15,72.45,158.18,72.36,158.25,72.34,158.30,72.40,158.45,72.45,158.55,72.50,158.47,72.54,158.25,72.50,158.05,72.45,158.07,72.40,158.07,72.41,158.22,72.42,158.30,72.40,158.40,72.36,158.43,72.33,158.53,72.25,158.60,72.22,158.60,72.21,158.55,72.22,158.57,72.24,158.68,72.22,158.85,72.26,158.93,72.38,158.97,72.49,158.95,72.55,158.80,72.51,158.68,72.47,158.50,72.39,158.45,72.31,158.50,72.25,158.53,72.29,158.60,72.30,158.60,72.31,158.55,72.30,158.47,72.33,158.40,72.33,158.40,72.38,158.38,72.44,158.35,72.47,158.30,72.45,158.28,72.41,158.18
RZ_4219621_8654,null,null,50,0,4,72.39,158.07,72.38,158.05,72.36,158.10,72.33,158.15,72.29,158.38,72.29,158.60,72.31,158.78,72.36,158.65,72.38,158.53,72.41,158.47,72.41,158.47,72.42,158.57,72.44,158.68,72.42,158.53,72.39,158.30,72.33,158.15,72.28,158.32,72.22,158.50,72.14,158.57,72.09,158.60,72.10,158.55,72.16,158.50,72.21,158.45,72.21,158.47,72.26,158.53,72.31,158.57,72.42,158.60,72.49,158.70,72.45,158.85,72.36,158.82,72.25,158.70,72.20,158.53,72.19,158.60,72.19,158.65,72.21,158.55,72.11,158.40,72.03,158.35,71.97,158.47,72.05,158.57,72.14,158.62,72.19,158.72,72.20,158.80,72.21,158.80,72.19,158.80,72.15,158.80,72.09,158.82,72.06,158.82,72.05,158.80,72.08,158.78,72.10,158.78
RZ_4219621_8655,null,null,50,0,4,72.11,158.75,72.12,158.95,72.14,159.18,72.15,159.40,72.16,159.40,72.20,159.12,72.22,158.88,72.20,158.65,72.19,158.57,72.17,158.55,72.17,158.60,72.11,158.78,72.08,159.03,72.10,159.25,72.11,159.12,72.09,158.90,72.08,158.85,72.08,159.03,72.06,159.15,72.05,159.10,72.05,159.03,72.08,158.93,72.11,158.85,72.16,158.78,72.16,158.80,72.15,158.93,72.16,159.07,72.17,159.22,72.19,159.22,72.15,159.18,72.11,158.95,72.14,158.78,72.20,158.62,72.21,158.68,72.16,158.72,72.12,158.95,72.12,159.10,72.08,159.25,72.01,159.10,71.96,159.03,71.94,158.95,71.89,159.00,71.83,159.20,71.80,159.40,71.83,159.35,71.85,159.10,71.88,158.85,71.88,158.85,71.88,158.97,71.86,159.10
RZ_4219621_8656,null,null,50,0,4,71.85,159.18,71.80,159.15,71.75,159.10,71.71,159.10,71.71,159.10,71.71,159.03,71.71,158.97,71.70,159.03,71.70,159.15,71.69,159.30,71.67,159.25,71.66,159.18,71.66,159.10,71.69,159.10,71.70,159.15,71.69,159.20,71.65,159.22,71.62,159.25,71.60,159.38,71.67,159.60,71.76,159.85,71.75,159.90,71.64,159.80,71.59,159.68,71.64,159.57,71.65,159.43,71.59,159.28,71.51,159.07,71.47,159.00,71.45,159.03,71.50,159.15,71.56,159.28,71.59,159.38,71.56,159.47,71.54,159.47,71.54,159.45,71.54,159.43,71.53,159.53,71.51,159.60,71.51,159.68,71.53,159.70,71.59,159.70,71.62,159.78,71.60,159.85,71.53,159.85,71.44,159.75,71.44,159.60,71.45,159.53,71.41,159.43,71.35,159.35
RZ_4219621_8657,null,null,49,0,5,71.28,159.38,71.26,159.43,71.26,159.50,71.33,159.45,71.38,159.35,71.41,159.43,71.40,159.55,71.38,159.70,71.33,159.72,71.24,159.55,71.16,159.38,71.14,159.25,71.14,159.30,71.14,159.35,71.15,159.32,71.14,159.30,71.14,159.28,71.12,159.38,71.14,159.47,71.14,159.57,71.15,159.60,71.11,159.57,71.09,159.55,71.10,159.55,71.14,159.55,71.12,159.60,71.08,159.62,71.04,159.68,71.03,159.68,71.04,159.60,71.05,159.50,71.06,159.40,71.06,159.40,71.08,159.35,71.09,159.25,71.09,159.12,71.09,159.07,71.08,159.22,71.08,159.35,71.06,159.47,71.10,159.40,71.14,159.35,71.16,159.22,71.14,159.20,71.11,159.15,71.06,159.15,71.03,159.05,71.01,158.97,71.00,159.00
RZ_4219621_8658,null,null,50,0,5,70.97,159.10,70.94,159.22,70.92,159.22,70.92,159.22,70.94,159.15,70.95,159.07,70.90,159.03,70.85,159.10,70.80,159.30,70.81,159.47,70.83,159.57,70.84,159.50,70.85,159.43,70.84,159.38,70.83,159.50,70.81,159.57,70.80,159.65,70.80,159.60,70.78,159.57,70.76,159.55,70.76,159.53,70.78,159.53,70.80,159.53,70.81,159.40,70.76,159.30,70.71,159.18,70.70,159.15,70.75,159.32,70.80,159.53,70.79,159.80,70.81,159.88,70.83,159.93,70.81,159.90,70.79,159.80,70.76,159.72,70.76,159.68,70.74,159.80,70.70,159.90,70.67,159.90,70.66,159.80,70.66,159.62,70.66,159.47,70.66,159.40,70.64,159.35,70.59,159.38,70.56,159.38,70.55,159.35,70.53,159.32,70.46,159.32,70.38,159.32
RZ_4219621_8659,null,null,50,0,5,70.33,159.32,70.29,159.35,70.28,159.38,70.29,159.40,70.30,159.38,70.33,159.32,70.34,159.25,70.34,159.38,70.33,159.55,70.35,159.65,70.38,159.55,70.40,159.43,70.42,159.38,70.42,159.32,70.40,159.15,70.38,158.95,70.34,159.05,70.33,159.32,70.33,159.62,70.33,159.53,70.28,159.45,70.22,159.38,70.19,159.40,70.22,159.40,70.24,159.45,70.22,159.50,70.22,159.57,70.22,159.60,70.25,159.70,70.22,159.75,70.20,159.38,70.17,158.95,70.16,158.80,70.15,159.10,70.15,159.18,70.14,158.97,70.15,158.75,70.16,158.72,70.17,158.57,70.17,158.53,70.17,158.47,70.16,158.68,70.16,158.82,70.17,158.95,70.20,158.85,70.22,158.72,70.24,158.62,70.21,158.75,70.17,158.85,70.12,158.97
RZ_4219621_8660,null,null,50,0,5,70.14,158.97,70.16,158.95,70.14,158.88,70.08,158.80,69.99,158.75,69.97,158.80,69.99,158.85,70.03,158.47,70.05,158.05,70.05,158.10,70.01,158.57,69.97,158.97,69.96,158.97,70.01,158.95,70.05,159.00,70.06,159.00,70.06,159.05,70.03,159.05,70.00,159.05,69.99,159.03,70.00,159.00,70.01,158.85,70.04,158.72,70.05,158.68,70.04,158.70,70.01,158.72,69.96,158.65,69.99,158.55,70.01,158.65,70.03,158.85,69.97,159.00,69.92,158.97,69.89,158.97,69.89,159.00,69.84,159.03,69.81,159.00,69.79,159.03,69.81,159.03,69.80,159.00,69.78,158.97,69.74,158.93,69.70,159.03,69.74,159.10,69.79,158.95,69.85,158.70,69.85,158.82,69.83,159.18,69.79,159.45,69.75,159.30,69.74,159.00
RZ_4219621_8661,null,null,50,0,5,69.74,158.78,69.76,158.60,69.78,158.60,69.79,158.57,69.79,158.55,69.78,158.53,69.76,158.53,69.72,158.53,69.69,158.53,69.65,158.50,69.62,158.45,69.61,158.40,69.60,158.32,69.64,158.28,69.67,158.22,69.66,158.18,69.61,158.18,69.55,158.20,69.54,158.25,69.53,158.50,69.53,158.72,69.54,158.78,69.59,158.62,69.65,158.53,69.69,158.55,69.71,158.53,69.72,158.45,69.69,158.40,69.60,158.38,69.53,158.38,69.54,158.38,69.55,158.40,69.58,158.45,69.53,158.53,69.46,158.60,69.44,158.62,69.50,158.62,69.58,158.62,69.66,158.47,69.69,158.32,69.67,158.15,69.58,158.10,69.49,158.12,69.42,158.30,69.41,158.47,69.39,158.57,69.38,158.62,69.36,158.70,69.36,158.72,69.35,158.72
RZ_4219621_8662,null,null,50,0,5,69.34,158.68,69.34,158.65,69.33,158.60,69.33,158.62,69.34,158.65,69.36,158.55,69.40,158.45,69.42,158.32,69.42,158.35,69.40,158.35,69.39,158.35,69.39,158.38,69.40,158.60,69.45,158.82,69.47,158.90,69.45,158.82,69.40,158.80,69.31,158.90,69.29,158.70,69.26,158.47,69.25,158.38,69.26,158.50,69.30,158.55,69.33,158.43,69.35,158.30,69.35,158.38,69.36,158.55,69.34,158.72,69.30,158.80,69.26,158.85,69.26,158.90,69.29,158.60,69.30,158.25,69.31,157.97,69.33,158.03,69.35,158.10,69.39,158.30,69.40,158.47,69.41,158.43,69.39,158.20,69.36,157.95,69.34,157.95,69.33,158.07,69.33,158.20,69.31,158.32,69.24,158.35,69.16,158.30,69.06,158.22,69.05,158.07,69.15,157.97
RZ_4219621_8663,null,null,51,0,5,69.25,158.12,69.34,158.35,69.31,158.40,69.29,158.22,69.30,158.28,69.21,158.50,69.12,158.70,69.08,158.65,69.11,158.65,69.15,158.65,69.15,158.70,69.20,158.68,69.22,158.65,69.26,158.65,69.26,158.68,69.26,158.68,69.26,158.68,69.21,158.62,69.15,158.53,69.09,158.43,69.08,158.38,69.08,158.35,69.09,158.30,69.11,158.25,69.12,158.25,69.11,158.30,69.10,158.15,69.06,157.97,69.04,157.85,69.03,157.88,69.01,157.90,69.05,157.97,69.10,158.07,69.15,158.22,69.24,158.28,69.30,158.20,69.44,158.03,69.74,157.93,70.03,158.00,70.54,158.22,70.97,158.38,71.65,158.65,72.22,158.78,72.90,159.07,73.58,159.15,74.30,159.22,75.17,159.40,75.95,159.57,76.70,159.85,77.31,159.90,78.03,160.22
RZ_4219621_8664,null,null,99,0,3,78.54,160.57,78.96,160.95,79.14,161.10,79.35,161.15,79.45,161.18,79.55,161.18,79.56,161.22,79.54,161.25,79.50,161.25,79.47,161.20,79.46,161.18,79.46,161.15,79.47,161.15,79.47,161.15,79.49,161.15,79.49,161.15,79.50,161.18,79.50,161.18,79.49,161.28,79.53,161.38,79.56,161.45,79.60,161.45,79.62,161.43,79.67,161.30,79.72,160.95,79.75,160.62,79.81,160.40,79.89,160.40,79.89,160.43,79.86,160.47,79.83,160.72,79.83,160.95,79.81,161.12,79.78,161.10,79.74,161.07,79.74,161.05,79.78,161.15,79.76,161.22,79.71,161.28,79.69,161.25,79.74,161.20,79.80,161.20,79.80,161.20,79.79,161.22,79.74,161.25,79.69,161.38,79.59,161.50,79.51,161.20,79.47,160.80,79.49,160.60,79.50,160.82,79.50,161.03,79.50,161.00,79.53,161.00,79.54,161.03,79.59,160.70,79.60,160.32,79.61,160.12,79.59,160.55,79.55,160.97,79.54,161.10,79.55,160.75,79.55,160.43,79.54,160.55,79.51,160.75,79.50,160.90,79.49,160.75,79.46,160.75,79.41,160.80,79.34,160.88,79.28,160.95,79.25,161.00,79.25,161.05,79.26,160.90,79.28,160.75,79.30,160.57,79.30,160.60,79.30,160.65,79.30,160.68,79.28,160.68,79.26,160.68,79.21,160.70,79.17,160.72,79.14,160.75,79.09,160.80,79.03,160.82,79.05,160.72,79.14,160.57,79.20,160.45,79.19,160.45,79.16,160.43,79.16,160.38,79.16,160.35,79.17,160.20,79.11,160.15,79.04,160.15,78.96,160.20,78.97,160.20,78.99,160.20
RZ_4219621_8665,null,null,50,0,3,78.99,160.45,79.01,160.47,79.05,160.50,79.10,160.32,79.04,160.35,78.95,160.38,78.86,160.40,78.89,160.38,78.95,160.35,79.03,160.35,79.08,160.50,79.10,160.62,79.11,160.72,79.14,160.70,79.14,160.70,79.10,160.70,79.08,160.75,79.04,160.82,79.06,160.88,79.09,160.93,79.09,160.95,79.04,160.95,78.92,160.88,78.84,160.88,78.78,160.93,78.69,160.82,78.59,160.68,78.51,160.55,78.53,160.55,78.62,160.53,78.72,160.50,78.78,160.47,78.75,160.47,78.71,160.47,78.74,160.43,78.76,160.38,78.78,160.40,78.76,160.47,78.76,160.55,78.76,160.55,78.81,160.35,78.86,160.20,78.91,160.12,78.92,160.28,78.78,160.45,78.61,160.55,78.49,160.65,78.53,160.72,78.55,160.80,78.53,160.80
RZ_4219621_8666,null,null,49,0,3,78.51,160.82,78.58,160.75,78.66,160.65,78.74,160.80,78.71,161.03,78.69,161.00,78.67,160.78,78.62,160.55,78.59,160.55,78.51,160.57,78.49,160.60,78.45,160.60,78.47,160.57,78.49,160.57,78.51,160.50,78.50,160.43,78.49,160.38,78.46,160.43,78.44,160.55,78.41,160.80,78.41,161.03,78.41,161.28,78.40,161.38,78.39,161.45,78.42,161.40,78.50,161.30,78.58,161.22,78.62,161.03,78.65,160.82,78.62,160.62,78.58,160.55,78.51,160.50,78.53,160.45,78.54,160.55,78.55,160.70,78.54,160.85,78.50,160.72,78.45,160.53,78.42,160.30,78.42,160.30,78.41,160.35,78.39,160.43,78.45,160.43,78.56,160.45,78.55,160.53,78.41,160.62,78.33,160.65,78.36,160.57,78.42,160.50
RZ_4219621_8667,null,null,50,0,3,78.44,160.45,78.40,160.47,78.35,160.47,78.31,160.50,78.33,160.53,78.36,160.53,78.39,160.47,78.35,160.45,78.28,160.38,78.17,160.32,78.15,160.40,78.12,160.53,78.12,160.62,78.14,160.60,78.20,160.55,78.26,160.53,78.34,160.60,78.34,160.68,78.34,160.80,78.33,160.80,78.33,160.72,78.25,160.55,78.17,160.35,78.10,160.28,78.12,160.25,78.14,160.50,78.15,160.78,78.16,160.93,78.16,160.75,78.17,160.57,78.16,160.55,78.17,160.62,78.19,160.70,78.14,160.68,78.09,160.62,78.00,160.75,77.99,160.90,77.97,160.95,77.99,160.82,77.99,160.88,78.00,161.00,78.03,161.15,78.01,161.18,77.99,161.03,78.00,160.88,78.05,160.72,78.10,160.75,78.12,160.88,78.17,160.97,78.22,160.97
RZ_4219621_8668,null,null,50,0,3,78.15,160.85,78.06,160.72,77.99,160.75,78.00,160.80,78.01,160.82,78.04,160.75,78.06,160.72,78.08,160.75,78.08,160.78,78.06,160.88,78.08,160.95,78.10,160.90,78.11,160.72,78.09,160.57,78.05,160.60,78.00,160.78,77.99,160.97,78.00,161.12,78.03,161.05,78.05,160.97,78.06,160.93,78.09,161.00,78.10,161.05,78.08,161.10,78.06,160.95,78.01,160.85,77.99,160.78,78.00,160.90,78.04,161.00,78.09,161.10,78.03,161.00,77.97,160.85,77.97,160.72,77.99,160.78,78.03,160.82,78.00,160.85,78.03,160.85,78.03,160.82,78.03,160.82,78.00,160.80,77.97,160.85,77.97,160.93,78.00,161.00,78.03,160.88,78.04,160.70,78.03,160.55,78.00,160.60,77.97,160.70,77.96,160.82,77.96,160.93
RZ_4219621_8669,null,null,51,0,3,77.96,160.95,77.97,161.07,77.96,161.18,77.95,161.22,77.92,161.15,77.92,161.00,77.88,160.93,77.83,160.80,77.80,160.80,77.85,160.95,77.89,161.12,77.91,161.30,77.86,161.28,77.83,161.40,77.78,161.53,77.80,161.45,77.81,161.32,77.81,161.30,77.81,161.47,77.80,161.55,77.80,161.55,77.80,161.55,77.80,161.53,77.81,161.47,77.84,161.43,77.86,161.38,77.89,161.35,77.90,161.35,77.92,161.35,77.95,161.35,77.94,161.38,77.89,161.50,77.88,161.60,77.90,161.62,77.96,161.53,78.00,161.43,78.05,161.32,78.05,161.18,78.04,161.07,78.01,161.03,77.99,161.22,77.97,161.40,77.95,161.55,77.94,161.50,77.91,161.45,77.91,161.45,77.86,161.50,77.81,161.55,77.78,161.55,77.78,161.55,77.78,161.57
RZ_4219621_8670,null,null,50,0,3,77.76,161.68,77.75,161.72,77.74,161.75,77.72,161.70,77.71,161.72,77.69,161.75,77.67,161.60,77.66,161.45,77.66,161.30,77.72,161.30,77.76,161.45,77.80,161.60,77.75,161.78,77.70,161.57,77.66,161.38,77.65,161.15,77.65,161.05,77.66,160.93,77.72,160.85,77.79,160.95,77.88,161.20,77.90,161.40,77.90,161.57,77.88,161.60,77.84,161.62,77.84,161.62,77.86,161.60,77.88,161.55,77.86,161.50,77.81,161.45,77.78,161.45,77.74,161.43,77.75,161.40,77.79,161.47,77.81,161.57,77.86,161.65,77.90,161.57,77.90,161.53,77.84,161.62,77.78,161.72,77.76,161.82,77.79,161.80,77.83,161.78,77.80,161.75,77.72,161.72,77.66,161.78,77.62,161.80,77.62,161.82,77.61,161.82,77.60,161.78
RZ_4219621_8671,null,null,50,0,3,77.60,161.70,77.62,161.85,77.66,162.05,77.69,162.18,77.66,162.00,77.64,161.85,77.64,161.78,77.61,161.82,77.60,161.88,77.58,161.80,77.61,161.68,77.62,161.72,77.64,161.90,77.64,162.12,77.61,162.25,77.59,162.35,77.58,162.47,77.60,162.55,77.64,162.53,77.66,162.40,77.60,162.28,77.53,162.25,77.44,162.30,77.42,162.38,77.41,162.45,77.44,162.57,77.46,162.70,77.47,162.65,77.49,162.60,77.55,162.53,77.62,162.53,77.64,162.50,77.58,162.47,77.54,162.50,77.56,162.53,77.60,162.55,77.60,162.25,77.62,161.95,77.66,161.72,77.69,161.90,77.69,162.07,77.67,162.22,77.67,162.12,77.58,162.07,77.47,162.10,77.42,162.22,77.46,162.32,77.51,162.05,77.53,161.78,77.54,161.82
RZ_4219621_8672,null,null,50,0,3,77.54,162.12,77.53,162.53,77.53,162.62,77.50,162.82,77.49,162.93,77.50,162.82,77.53,162.55,77.50,162.28,77.46,162.22,77.41,162.22,77.44,162.20,77.46,162.20,77.44,162.20,77.41,162.22,77.39,162.28,77.42,162.30,77.42,162.28,77.42,162.25,77.41,162.40,77.40,162.57,77.39,162.75,77.41,162.72,77.42,162.80,77.35,162.85,77.28,162.88,77.25,162.55,77.30,162.25,77.35,161.97,77.35,162.03,77.38,162.18,77.40,162.40,77.42,162.60,77.41,162.68,77.36,162.65,77.29,162.57,77.22,162.50,77.19,162.57,77.16,162.72,77.12,162.80,77.10,162.75,77.11,162.68,77.10,162.62,77.09,162.55,77.06,162.45,77.09,162.38,77.15,162.32,77.22,162.30,77.22,162.18,77.11,162.07,77.00,162.07
RZ_4219621_8673,null,null,50,0,3,76.91,162.30,76.90,162.62,76.92,162.82,76.95,162.95,76.97,162.97,76.97,163.03,76.96,163.05,76.94,163.07,76.91,163.07,76.90,163.10,76.92,163.12,76.95,163.18,77.00,163.20,77.03,162.90,77.05,162.62,77.04,162.43,77.01,162.60,76.99,162.78,76.94,162.85,76.89,162.88,76.83,162.90,76.80,162.90,76.76,162.88,76.74,162.80,76.76,162.75,76.80,162.95,76.79,163.15,76.75,163.35,76.72,163.32,76.74,163.32,76.78,163.32,76.79,163.35,76.76,163.40,76.71,163.40,76.66,163.38,76.72,163.38,76.78,163.40,76.84,163.45,76.70,163.53,76.55,163.60,76.39,163.57,76.35,163.68,76.31,163.78,76.31,163.82,76.46,163.75,76.61,163.68,76.75,163.65,76.72,163.45,76.60,163.25,76.51,163.05
RZ_4219621_8674,null,null,50,0,3,76.44,163.10,76.44,163.25,76.42,163.43,76.40,163.57,76.38,163.60,76.41,163.62,76.46,163.62,76.50,163.62,76.49,163.68,76.51,163.70,76.55,163.60,76.58,163.45,76.55,163.45,76.54,163.60,76.47,163.78,76.41,163.75,76.36,163.75,76.39,163.78,76.42,163.82,76.45,163.85,76.42,163.88,76.42,163.85,76.44,163.85,76.46,163.82,76.46,163.68,76.47,163.55,76.46,163.60,76.44,163.78,76.40,163.95,76.29,163.97,76.19,164.15,76.11,164.30,76.11,164.22,76.11,164.03,76.11,163.82,76.10,163.88,76.06,164.00,76.03,164.12,76.00,164.28,76.00,164.35,76.03,164.45,76.06,164.47,76.05,164.47,76.00,164.45,75.95,164.45,75.94,164.55,75.92,164.65,75.92,164.75,75.90,164.57,75.86,164.40
RZ_4219621_8675,null,null,350,0,3,75.79,164.38,75.75,164.53,75.75,164.62,75.79,164.45,75.85,164.28,75.86,164.12,75.89,164.10,75.89,164.15,75.90,164.28,75.91,164.40,75.92,164.47,75.92,164.47,75.86,164.50,75.81,164.53,75.76,164.55,75.72,164.55,75.69,164.55,75.65,164.57,75.65,164.60,75.65,164.78,75.65,164.88,75.64,164.90,75.64,164.82,75.64,164.80,75.65,164.75,75.65,164.68,75.56,164.72,75.47,164.85,75.40,164.93,75.46,164.95,75.54,164.97,75.56,165.15,75.50,165.28,75.42,165.15,75.38,164.93,75.36,164.57,75.36,164.47,75.39,164.65,75.41,164.93,75.44,165.20,75.47,165.12,75.49,165.03,75.49,164.90,75.45,164.85,75.36,164.88,75.30,164.90,75.24,164.95,75.24,164.85,75.25,164.75,75.22,164.65,75.15,164.65,75.09,164.65,75.06,164.62,75.06,164.57,75.06,164.57,75.06,164.68,75.06,164.70,75.08,164.68,75.08,164.70,75.08,164.80,75.06,164.95,75.08,165.03,75.08,165.10,75.03,165.12,74.96,165.12,74.90,165.18,74.88,165.22,74.91,165.05,74.94,164.82,74.91,164.80,74.90,164.95,74.89,165.12,74.92,165.22,74.92,165.30,74.94,165.35,74.94,165.12,74.92,164.93,74.91,164.78,74.89,164.88,74.78,165.00,74.66,165.10,74.60,165.10,74.62,165.07,74.71,165.03,74.78,164.97,74.72,164.93,74.61,164.90,74.47,165.12,74.44,165.35,74.40,165.55,74.40,165.50,74.39,165.47,74.38,165.47,74.36,165.50,74.36,165.47,74.36,165.43,74.39,165.35,74.41,165.30,74.42,165.32,74.42,165.45,74.42,165.60,74.41,165.50,74.39,165.30,74.36,165.10,74.34,165.15,74.30,165.15,74.24,165.18,74.22,165.15,74.20,165.12,74.25,165.18,74.29,165.25,74.31,165.32,74.30,165.35,74.30,165.38,74.26,165.45,74.24,165.50,74.20,165.53,74.20,165.47,74.19,165.35,74.20,165.15,74.19,164.95,74.17,164.80,74.17,164.75,74.17,164.68,74.22,164.53,74.28,164.43,74.33,164.57,74.31,164.80,74.28,165.00,74.22,165.00,74.20,165.05,74.14,165.10,74.09,165.18,74.03,165.22,74.00,165.40,73.96,165.50,73.96,165.55,73.97,165.47,73.97,165.40,73.94,165.50,73.90,165.60,73.86,165.55,73.88,165.45,73.86,165.35,73.85,165.43,73.84,165.55,73.84,165.65,73.84,165.55,73.84,165.40,73.84,165.25,73.85,165.15,73.85,165.00,73.86,165.05,73.85,165.25,73.85,165.45,73.86,165.38,73.89,165.22,73.90,165.18,73.91,165.22,73.90,165.35,73.86,165.35,73.81,165.38,73.76,165.30,73.71,165.20,73.70,165.10,73.69,165.28,73.65,165.57,73.61,165.88,73.59,165.68,73.59,165.43,73.59,164.93,73.58,164.70,73.59,164.50,73.61,164.60,73.62,164.93,73.66,165.18,73.67,165.45,73.67,165.53,73.65,165.62,73.62,165.55,73.61,165.43,73.59,165.35,73.58,165.40,73.58,165.45,73.58,165.40,73.56,165.28,73.55,165.12,73.49,165.05,73.44,165.22,73.41,165.45,73.45,165.65,73.49,165.55,73.47,165.43,73.45,165.32,73.45,165.25,73.45,165.40,73.46,165.55,73.50,165.35,73.54,165.03,73.56,164.70,73.54,164.75,73.53,164.80,73.53,164.85,73.54,164.88,73.51,164.95,73.45,165.03,73.39,165.12,73.34,165.12,73.31,165.12,73.31,165.20,73.30,165.30,73.30,165.38,73.33,165.38,73.31,165.30,73.29,165.22,73.24,165.22,73.22,165.05,73.24,164.85,73.22,164.85,73.20,164.97,73.19,165.07,73.20,165.15,73.22,165.30,73.21,165.50,73.21,165.55,73.21,165.62,73.22,165.68,73.24,165.62,73.26,165.38,73.30,165.12,73.33,165.07,73.33,165.18,73.31,165.20,73.30,165.10,73.31,165.05,73.35,165.07,73.39,165.20,73.40,165.28,73.44,165.38,73.49,165.43,73.45,165.45,73.36,165.43,73.21,165.40,73.11,165.55,73.03,165.68,72.84,165.68,72.45,165.60,72.09,165.50,71.79,165.40,71.51,165.30,71.08,165.38,70.65,165.57,70.21,165.78,69.71,165.65,69.14,165.62,68.36,165.90,67.65,166.30,66.72,166.55,66.04,166.53,65.03,166.55,64.12,166.43,63.10,166.20,62.25,165.95,61.35,166.03,60.64,166.15,59.75,166.32,58.96,166.43,58.27,166.40,57.76,166.32,57.40,166.20,56.83,166.20,56.49,166.03,56.04,165.93,55.56,165.68,55.14,165.57,54.67,165.32,54.39,165.18,54.14,165.35,53.83,165.75,53.58,166.12,53.34,165.95,53.17,165.72,53.01,165.57,52.84,165.70,52.77,165.65,52.75,165.53,52.71,165.72,52.65,166.05,52.59,166.38,52.55,166.30,52.55,166.18,52.55,166.05,52.64,165.95,52.73,165.90,52.83,165.80,52.80,165.80,52.80,165.78,52.83,165.72,52.86,165.57,52.88,165.40,52.88,165.32,52.88,165.32,52.91,165.38,52.96,165.50,52.99,165.57,52.98,165.62,52.98,165.62,53.00,165.68,53.04,165.72,53.09,165.95,53.16,166.12,53.23,166.22,53.25,166.12,53.30,165.97,53.34,165.93,53.39,165.88,53.39,165.97,53.38,166.07,53.36,166.15,53.35,166.15,53.33,166.15,53.31,166.12,53.46,166.07,53.62,166.07,53.77,166.05,53.76,166.03,53.75,165.95,53.79,166.00,53.84,166.10,53.89,166.20,53.90,166.22,53.92,166.22,53.94,166.20,53.96,166.12,53.96,166.07,54.00,166.03,54.02,166.03,54.05,166.03,54.04,166.07,54.05,166.15,54.06,166.25,54.00,166.32,53.94,166.38,53.90,166.35,53.95,166.28,54.01,166.18,54.04,166.15,54.06,166.10,54.11,166.07,54.14,166.40
RZ_4219621_8676,null,null,51,0,3,54.14,166.70,54.11,166.97,54.11,166.90,54.11,166.80,54.11,166.72,54.10,166.65,54.15,166.57,54.23,166.45,54.27,166.25,54.25,166.10,54.25,166.03,54.27,166.05,54.29,166.35,54.26,166.65,54.24,166.72,54.23,166.53,54.21,166.32,54.21,166.38,54.19,166.43,54.19,166.45,54.17,166.45,54.17,166.47,54.17,166.45,54.15,166.40,54.15,166.35,54.12,166.38,54.10,166.40,54.15,166.45,54.21,166.43,54.30,166.35,54.31,166.28,54.34,166.20,54.34,166.07,54.31,165.93,54.29,166.07,54.26,166.28,54.27,166.43,54.20,166.40,54.12,166.38,54.06,166.43,54.09,166.47,54.10,166.47,54.08,166.55,54.05,166.93,54.30,167.22,54.71,167.45,55.48,167.40,56.10,167.43,56.96,167.40,57.75,167.65,58.96,167.75
RZ_4219621_8677,null,null,50,0,3,60.01,167.97,61.33,167.82,62.34,167.68,63.36,167.30,64.28,167.07,65.29,166.90,66.45,166.88,67.56,166.75,68.72,166.65,69.84,166.45,70.95,166.28,71.91,166.12,72.75,166.00,73.44,165.88,73.91,165.78,74.53,165.65,74.96,165.55,75.36,165.47,75.41,165.43,75.64,165.28,75.89,165.10,76.15,164.93,76.31,164.72,76.47,164.57,76.60,164.57,76.58,164.70,76.54,164.82,76.49,164.80,76.46,164.75,76.44,164.72,76.46,164.72,76.49,164.70,76.51,164.43,76.53,164.15,76.53,164.00,76.53,164.10,76.54,164.20,76.53,164.20,76.50,164.22,76.49,164.18,76.50,164.07,76.46,163.97,76.39,163.88,76.31,163.80,76.29,163.95,76.24,164.18,76.17,164.32,76.05,164.20,75.97,164.07,75.95,164.03
RZ_4219621_8678,null,null,50,0,3,75.99,164.12,75.99,164.22,75.94,164.18,75.89,164.03,75.80,163.88,75.72,163.93,75.65,163.97,75.65,164.03,75.67,164.07,75.70,163.95,75.65,163.85,75.53,163.62,75.40,163.55,75.36,163.62,75.39,163.70,75.42,163.78,75.34,163.78,75.21,163.90,75.09,163.97,75.10,163.93,75.10,163.85,75.11,163.82,75.14,163.80,75.14,163.78,75.11,163.88,75.10,164.12,75.10,164.38,75.08,164.47,75.01,164.57,74.95,164.68,74.92,164.60,74.92,164.43,74.92,164.25,74.90,164.25,74.88,164.15,74.85,164.05,74.86,163.97,74.80,164.05,74.75,164.12,74.80,164.15,74.90,164.20,74.97,164.28,74.94,164.32,74.85,164.38,74.79,164.40,74.70,164.45,74.62,164.50,74.55,164.53,74.51,164.53,74.50,164.60
RZ_4219621_8679,null,null,50,0,3,74.59,164.70,74.66,164.78,74.79,164.72,74.83,164.70,74.84,164.65,74.79,164.70,74.75,164.72,74.67,164.78,74.61,164.82,74.54,164.85,74.53,164.80,74.54,164.70,74.60,164.62,74.66,164.62,74.70,164.68,74.70,164.78,74.70,164.80,74.62,164.72,74.55,164.62,74.47,164.82,74.44,165.10,74.41,165.28,74.42,164.95,74.45,164.53,74.49,164.20,74.50,164.20,74.53,164.25,74.55,164.30,74.56,164.40,74.58,164.55,74.58,164.70,74.55,164.62,74.50,164.57,74.46,164.50,74.45,164.50,74.46,164.43,74.46,164.38,74.45,164.32,74.41,164.38,74.39,164.43,74.38,164.45,74.39,164.47,74.40,164.53,74.41,164.55,74.42,164.55,74.41,164.53,74.41,164.50,74.40,164.43,74.40,164.40,74.33,164.40
RZ_4219621_8680,null,null,400,0,4,74.25,164.43,74.15,164.53,74.14,164.57,74.14,164.65,74.15,164.62,74.17,164.57,74.20,164.50,74.21,164.38,74.22,164.30,74.20,164.28,74.17,164.32,74.14,164.38,74.15,164.43,74.15,164.47,74.15,164.53,74.12,164.50,74.11,164.47,74.08,164.50,74.08,164.50,74.05,164.53,74.03,164.47,74.00,164.43,73.97,164.38,73.95,164.38,73.92,164.38,73.96,164.25,74.01,164.15,74.05,164.30,74.05,164.60,74.06,164.88,74.01,164.88,73.95,164.80,73.90,164.68,73.90,164.50,73.88,164.43,73.83,164.30,73.79,164.25,73.76,164.18,73.78,164.22,73.76,164.30,73.75,164.40,73.72,164.47,73.70,164.50,73.67,164.53,73.70,164.60,73.74,164.62,73.78,164.62,73.81,164.53,73.85,164.43,73.90,164.32,73.91,164.32,73.83,164.32,73.75,164.32,73.67,164.45,73.74,164.55,73.81,164.47,73.84,164.28,73.83,164.05,73.84,164.00,73.88,164.07,73.86,164.22,73.81,164.43,73.78,164.47,73.80,164.45,73.84,164.32,73.86,164.28,73.88,164.28,73.85,164.38,73.85,164.43,73.84,164.50,73.81,164.55,73.76,164.60,73.71,164.62,73.71,164.53,73.66,164.45,73.61,164.38,73.59,164.38,73.64,164.38,73.78,164.28,73.90,164.18,73.91,164.07,73.84,164.03,73.76,164.00,73.76,163.97,73.76,164.07,73.75,164.15,73.74,164.22,73.69,164.30,73.64,164.38,73.60,164.53,73.62,164.60,73.65,164.68,73.67,164.62,73.71,164.32,73.75,164.03,73.75,163.78,73.71,163.78,73.67,163.70,73.66,163.62,73.64,163.53,73.60,163.47,73.56,163.62,73.56,163.78,73.58,163.95,73.61,163.95,73.66,163.95,73.66,163.97,73.62,164.00,73.59,164.03,73.59,164.00,73.58,164.00,73.56,164.00,73.55,164.00,73.51,164.12,73.47,164.22,73.46,164.32,73.46,164.32,73.44,164.38,73.40,164.43,73.41,164.30,73.46,164.10,73.54,163.90,73.58,163.97,73.58,164.05,73.55,164.12,73.53,164.05,73.53,164.00,73.54,163.97,73.55,164.05,73.51,164.12,73.45,164.10,73.42,164.07,73.46,164.05,73.51,164.03,73.53,164.03,73.50,164.00,73.49,163.90,73.49,163.78,73.53,163.68,73.53,163.55,73.51,163.50,73.50,163.75,73.49,164.03,73.44,164.30,73.40,164.15,73.34,164.00,73.33,163.72,73.40,163.55,73.50,163.68,73.60,163.93,73.55,164.32,73.51,164.45,73.47,164.55,73.47,164.43,73.47,164.32,73.47,164.28,73.47,164.28,73.46,164.15,73.53,164.00,73.58,163.90,73.60,163.97,73.59,164.05,73.58,164.03,73.59,164.03,73.61,164.00,73.62,164.00,73.65,164.15,73.65,164.28,73.66,164.43,73.66,164.38,73.67,164.18,73.67,163.97,73.69,164.10,73.64,164.40,73.61,164.38,73.59,164.07,73.59,164.00,73.56,164.22,73.55,164.30,73.56,164.18,73.62,163.95,73.67,163.85,73.71,163.95,73.71,164.15,73.71,164.45,73.71,164.50,73.71,164.55,73.70,164.60,73.70,164.62,73.69,164.65,73.69,164.32,73.69,164.03,73.71,163.75,73.72,163.72,73.70,163.78,73.66,164.05,73.62,164.30,73.71,164.30,73.80,164.10,73.90,163.90,73.90,163.93,73.90,163.95,73.90,164.00,73.84,164.10,73.79,164.20,73.79,164.25,73.83,164.28,73.86,164.25,73.85,164.32,73.84,164.45,73.84,164.55,73.86,164.60,73.90,164.32,73.92,164.30,73.91,164.28,73.74,164.57,73.58,164.62,73.42,164.62,73.24,164.62,72.95,164.62,72.66,164.65,72.47,164.65,72.24,164.62,71.90,164.62,71.64,164.82,71.34,165.10,71.14,165.38,70.92,165.47,70.90,165.55,70.89,165.57,70.89,165.78,70.91,165.95,70.91,166.12,70.90,166.12,70.88,166.15,70.94,166.32,71.01,166.50,71.08,166.62,71.04,166.53,71.01,166.40,71.01,166.32,71.03,166.22,71.04,166.15,71.03,166.18,71.01,166.15,70.99,166.15,71.00,166.12,71.03,166.25,71.04,166.47,71.05,166.60,71.03,166.80,70.97,166.93,70.95,166.85,70.90,166.68,70.90,166.40,70.90,166.32,70.90,166.25,70.97,166.28,71.06,166.38,71.21,166.55,71.29,166.72,71.22,166.80,71.09,166.75,70.95,166.68,70.94,166.60,70.91,166.62,70.92,166.78,70.95,166.90,70.99,166.97,71.00,166.93,71.00,166.85,71.00,166.72,71.00,166.65,71.00,166.55,71.08,166.47,71.14,166.40,71.21,166.15,71.21,165.95,71.20,165.82,71.17,166.00,71.14,166.20,71.12,166.32,71.12,166.38,71.12,166.38,71.14,166.43,71.14,166.53,71.26,166.60,71.38,166.57,71.39,166.53,71.29,166.45,71.20,166.43,71.24,166.38,71.26,166.35,71.29,166.32,71.35,166.35,71.41,166.50,71.46,166.65,71.47,166.85,71.46,166.93,71.46,167.03,71.45,167.05,71.46,166.95,71.46,166.70,71.49,166.47,71.54,166.38,71.56,166.50,71.53,166.62,71.46,166.88,71.41,167.03,71.42,166.80,71.44,166.47,71.42,166.57,71.41,167.03,71.41,167.30,71.42,166.97,71.44,166.65,71.44,166.53,71.42,166.50,71.42,166.47,71.41,166.68,71.39,166.88,71.39,167.03,71.36,166.93,71.35,166.80,71.36,166.75,71.42,166.68,71.49,166.70,71.50,166.72,71.49,166.72,71.49,166.68,71.49,166.70,71.51,166.78,71.54,166.78,71.53,166.75,71.51,166.72,71.55,166.70,71.60,166.68,71.64,166.68,71.62,166.70,71.59,166.85,71.55,166.97,71.53,167.07,71.51,167.07,71.50,166.80,71.53,166.55,71.54,166.43,71.49,166.55,71.40,166.72,71.42,166.75,71.53,166.78,71.64,166.78,71.65,166.75,71.62,166.70,71.55,166.65,71.47,166.85,71.41,167.07,71.41,167.28,71.42,167.28,71.47,167.28,71.53,167.18,71.59,167.07,71.60,167.07,71.62,167.15,71.62,167.12,71.65,167.03,71.67,166.90,71.69,166.97,71.67,167.07,71.64,167.00,71.61,166.82,71.59,166.70,71.55,166.78,71.50,166.95,71.50,167.10,71.54,167.20,71.55,167.18,71.47,167.18,71.41,167.22,71.38,167.10,71.38,167.05,71.38,167.03,71.40,167.10,71.42,167.03,71.44,166.97,71.42,166.93,71.41,166.95,71.40,166.97,71.38,167.00,71.39,166.93,71.38,166.85,71.35,166.78,71.31,167.00,71.33,167.22,71.34,167.43,71.36,167.45,71.34,167.47,71.31,167.55,71.31,167.62,71.33,167.72,71.34,167.75
RZ_4219621_8681,null,null,49,0,4,71.44,167.50,71.54,167.20,71.59,166.93,71.54,166.90,71.50,166.90,71.47,166.88,71.41,166.88,71.36,166.85,71.35,166.93,71.35,167.05,71.40,167.20,71.44,167.30,71.49,167.32,71.50,167.35,71.50,167.32,71.49,167.32,71.41,167.35,71.34,167.32,71.29,167.30,71.29,167.38,71.30,167.47,71.30,167.60,71.33,167.62,71.31,167.60,71.31,167.55,71.31,167.47,71.31,167.40,71.31,167.35,71.34,167.40,71.38,167.45,71.41,167.55,71.42,167.62,71.42,167.68,71.41,167.60,71.40,167.38,71.39,167.18,71.42,167.10,71.44,167.18,71.46,167.38,71.45,167.47,71.45,167.55,71.44,167.55,71.42,167.60,71.44,167.68,71.44,167.70,71.45,167.70,71.44,167.72,71.41,167.78,71.39,167.75
RZ_4219621_8682,null,null,50,0,4,71.39,167.72,71.39,167.70,71.39,167.68,71.40,167.53,71.41,167.38,71.42,167.22,71.44,166.93,71.44,166.60,71.40,166.38,71.34,166.55,71.28,166.68,71.31,166.68,71.35,166.75,71.35,166.82,71.30,166.90,71.35,166.85,71.41,167.00,71.46,167.10,71.44,167.18,71.42,167.12,71.36,167.10,71.29,167.07,71.19,167.07,71.15,167.12,71.14,167.15,71.12,167.18,71.15,167.20,71.19,167.25,71.24,167.07,71.24,166.90,71.24,166.80,71.22,166.90,71.21,167.00,71.20,167.05,71.19,167.15,71.17,167.20,71.16,167.22,71.16,167.28,71.15,167.30,71.14,167.18,71.17,167.00,71.22,166.82,71.26,166.82,71.25,166.82,71.17,166.88,71.09,166.90,71.09,166.90,71.15,166.90,71.12,167.03,71.04,167.18
RZ_4219621_8683,null,null,251,0,4,70.99,167.32,71.03,167.32,71.09,167.32,71.10,167.32,71.11,167.43,71.19,167.53,71.25,167.50,71.22,167.22,71.12,166.95,71.00,166.90,70.99,166.88,70.97,166.80,70.97,166.62,70.99,166.57,71.01,166.65,71.03,166.85,71.03,167.03,71.01,167.15,71.01,167.07,71.00,167.00,70.97,166.90,70.94,166.85,70.97,166.97,71.05,167.12,71.11,167.28,71.12,167.28,71.06,167.32,71.00,167.35,70.96,167.38,71.01,167.18,71.08,166.97,71.11,166.90,71.11,167.05,71.10,167.20,71.08,167.20,71.06,167.20,71.06,167.18,71.08,167.12,71.10,167.15,71.12,167.20,71.14,167.20,71.11,167.05,71.11,166.82,71.10,166.88,71.11,167.00,71.11,167.07,71.12,167.00,71.14,166.90,71.15,166.85,71.17,166.80,71.20,166.78,71.16,166.72,71.11,166.75,71.06,166.80,71.05,166.90,71.04,166.95,71.12,166.97,71.21,166.90,71.29,166.88,71.25,166.90,71.21,166.97,71.19,167.07,71.19,167.18,71.17,167.00,71.15,166.78,71.09,166.53,71.06,166.72,71.05,166.90,71.06,166.88,71.05,166.68,71.05,166.70,71.09,166.88,71.12,167.07,71.17,167.10,71.19,167.10,71.17,167.00,71.15,166.85,71.11,166.75,71.08,166.78,71.04,166.82,71.05,166.60,71.08,166.40,71.09,166.25,71.05,166.43,71.04,166.68,71.03,166.88,71.03,167.05,71.03,167.10,71.01,167.12,71.03,167.03,71.00,166.93,70.97,166.85,70.94,166.72,70.92,166.57,70.95,166.35,70.96,166.28,70.96,166.22,70.96,166.32,70.97,166.50,70.99,166.65,71.04,166.78,71.09,166.80,71.12,166.85,71.11,166.85,71.09,166.62,71.04,166.38,71.01,166.22,70.95,166.32,70.90,166.50,70.89,166.57,70.91,166.62,70.94,166.62,70.94,166.55,70.94,166.50,70.95,166.55,70.95,166.65,70.95,166.78,70.96,166.53,70.97,166.20,70.92,165.95,70.86,166.03,70.83,166.12,70.86,166.10,70.90,166.07,70.89,166.25,70.86,166.50,70.84,166.80,70.81,166.88,70.79,166.93,70.76,166.88,70.74,166.85,70.74,166.85,70.76,166.85,70.79,166.85,70.79,166.78,70.80,166.57,70.81,166.25,70.83,166.03,70.83,165.85,70.75,165.80,70.67,165.80,70.59,165.85,70.58,165.93,70.58,165.95,70.59,165.88,70.60,165.80,70.61,165.90,70.62,166.10,70.65,166.30,70.69,166.35,70.70,166.35,70.71,166.28,70.71,166.22,70.71,166.25,70.71,166.28,70.71,166.32,70.67,166.32,70.62,166.30,70.59,166.12,70.60,165.95,70.61,165.80,70.62,165.85,70.61,165.88,70.60,165.90,70.60,165.85,70.62,165.80,70.66,165.70,70.70,165.60,70.70,165.53,70.69,165.57,70.66,165.82,70.65,166.05,70.69,166.20,70.71,166.18,70.74,166.12,70.67,166.05,70.62,165.93,70.58,165.85,70.58,165.80,70.56,165.85,70.54,165.93,70.51,166.00,70.51,166.00,70.51,166.00,70.51,165.93,70.51,165.85,70.46,165.78,70.42,165.78,70.38,165.90,70.41,166.03,70.45,166.12,70.49,166.03,70.49,165.80,70.49,165.57,70.49,165.55,70.47,165.65,70.49,165.72,70.50,165.75,70.49,165.75,70.47,165.78,70.46,165.75,70.49,165.75,70.49,165.72,70.49,165.80,70.47,165.88,70.45,166.03,70.42,166.07,70.50,165.90,70.58,165.68,70.66,165.45,70.56,165.45,70.46,165.43,70.36,165.40,70.39,165.38,70.41,165.38,70.47,165.43,70.51,165.45,70.50,165.32,70.44,165.18,70.42,164.97,70.46,164.95,70.53,164.90,70.59,164.85,70.64,164.90,70.59,165.05,70.51,165.20,70.42,165.28,70.42,165.30,70.41,165.25,70.38,165.03,70.35,164.80,70.41,164.65,70.51,164.68,70.60,164.82,70.60,165.03,70.60,165.20,70.60,165.28,70.54,165.32,70.47,165.40,70.41,165.47,70.44,165.43,70.47,165.32,70.51,165.20,70.53,165.20,70.53,165.20,70.54,165.20,70.54,165.40,70.56,165.57,70.60,165.65,70.59,165.57,70.60,165.47
RZ_4219621_8684,null,null,50,0,4,70.60,165.38,70.56,165.20,70.49,165.00,70.42,164.85,70.42,164.75,70.42,164.88,70.41,165.07,70.41,165.28,70.42,165.22,70.42,165.20,70.40,165.18,70.39,165.18,70.36,165.18,70.38,165.22,70.39,165.25,70.40,165.35,70.39,165.40,70.38,165.12,70.35,164.88,70.33,164.75,70.35,164.97,70.36,165.07,70.39,165.05,70.39,165.03,70.39,164.97,70.40,164.93,70.40,164.88,70.38,164.80,70.35,164.75,70.33,164.70,70.34,164.78,70.33,164.93,70.30,165.07,70.31,165.18,70.35,165.22,70.39,165.25,70.40,165.07,70.42,164.90,70.41,164.72,70.41,164.72,70.41,164.72,70.47,164.72,70.53,164.72,70.50,164.82,70.44,164.88,70.36,164.88,70.33,164.78,70.29,164.72,70.26,164.72,70.26,164.70
RZ_4219621_8685,null,null,50,0,1,70.26,164.70,70.26,164.68,70.28,164.70,70.25,164.72,70.21,164.78,70.25,164.78,70.34,164.68,70.41,164.57,70.42,164.53,70.39,164.55,70.33,164.55,70.26,164.55,70.25,164.53,70.26,164.50,70.28,164.55,70.30,164.60,70.34,164.68,70.38,164.62,70.40,164.57,70.41,164.53,70.41,164.60,70.38,164.70,70.34,164.70,70.31,164.65,70.31,164.60,70.25,164.68,70.19,164.72,70.19,164.72,70.28,164.53,70.29,164.32,70.21,164.15,70.15,164.25,70.14,164.32,70.14,164.22,70.12,164.03,70.10,163.80,70.11,163.75,70.14,163.78,70.16,163.95,70.12,164.30,70.10,164.57,70.14,164.62,70.19,164.50,70.21,164.40,70.16,164.47,70.11,164.55,70.14,164.60,70.20,164.55,70.26,164.50,70.26,164.47
RZ_4219621_8686,null,null,50,0,1,70.24,164.50,70.20,164.53,70.20,164.50,70.22,164.55,70.26,164.60,70.25,164.55,70.21,164.43,70.19,164.35,70.19,164.38,70.14,164.43,70.06,164.45,69.97,164.45,69.94,164.43,69.92,164.43,69.95,164.43,69.99,164.40,70.04,164.35,70.06,164.28,70.09,164.18,70.09,164.12,70.08,164.30,70.09,164.47,70.10,164.65,70.11,164.65,70.12,164.35,70.14,164.10,70.12,163.85,70.05,163.88,69.97,164.05,69.94,164.20,69.92,164.28,69.92,164.20,69.92,164.22,69.91,164.38,69.91,164.18,69.91,163.88,69.92,163.50,69.94,163.40,69.92,163.30,69.90,163.28,69.89,163.30,69.90,163.28,69.91,163.25,69.95,163.32,70.01,163.60,70.08,163.88,70.05,164.03,70.04,163.97,69.96,163.95,69.89,163.95
RZ_4219621_8687,null,null,50,0,1,69.81,163.97,69.78,164.03,69.78,164.07,69.79,164.12,69.84,164.03,69.89,163.82,69.91,163.62,69.91,163.60,69.91,163.57,69.94,163.57,69.96,163.57,69.91,163.68,69.84,163.78,69.78,163.80,69.83,163.60,69.85,163.43,69.86,163.62,69.83,163.88,69.81,164.12,69.83,164.12,69.85,163.82,69.86,163.55,69.85,163.30,69.81,163.35,69.76,163.45,69.71,163.53,69.69,163.60,69.69,163.60,69.67,163.35,69.66,163.10,69.66,162.90,69.66,163.03,69.67,163.35,69.67,163.65,69.62,163.88,69.55,163.88,69.49,163.95,69.46,164.00,69.45,164.00,69.47,163.88,69.50,163.70,69.51,163.55,69.46,163.53,69.44,163.55,69.44,163.60,69.45,163.62,69.47,163.60,69.50,163.50,69.51,163.40,69.53,163.30
RZ_4219621_8688,null,null,50,0,1,69.53,163.30,69.49,163.25,69.42,163.20,69.36,163.10,69.28,163.10,69.22,163.03,69.19,162.97,69.24,162.97,69.34,163.00,69.42,163.05,69.49,163.18,69.49,163.30,69.44,163.43,69.38,163.45,69.30,163.45,69.28,163.40,69.30,163.35,69.34,163.28,69.40,163.20,69.44,163.35,69.47,163.57,69.50,163.55,69.50,163.32,69.41,163.18,69.35,163.22,69.29,163.30,69.33,163.43,69.35,163.57,69.36,163.57,69.40,163.35,69.44,163.10,69.47,163.00,69.45,162.97,69.41,162.93,69.38,162.88,69.36,163.03,69.35,163.18,69.35,163.25,69.36,163.10,69.38,162.95,69.35,162.93,69.30,163.07,69.25,163.20,69.24,163.30,69.25,163.05,69.26,162.78,69.25,162.80,69.22,163.05,69.24,163.05,69.28,162.80
RZ_4219621_8689,null,null,50,0,1,69.31,162.57,69.31,162.65,69.31,162.82,69.31,162.95,69.31,163.03,69.31,163.00,69.31,162.97,69.34,163.03,69.36,163.05,69.38,163.00,69.38,162.93,69.25,163.12,69.12,163.43,68.99,163.68,68.99,163.28,68.99,162.88,69.00,162.68,69.00,162.82,69.05,163.00,69.10,162.97,69.15,162.97,69.15,163.03,69.15,163.07,69.16,163.00,69.17,162.90,69.15,162.82,69.11,162.85,69.06,162.85,69.03,162.85,68.99,162.90,68.97,163.18,68.97,163.45,68.99,163.70,69.03,163.70,69.08,163.53,69.08,163.35,69.04,163.18,69.05,162.93,69.04,162.68,69.03,162.50,68.97,162.55,68.97,162.57,68.97,162.68,68.97,162.78,68.99,162.82,69.00,162.72,69.03,162.95,69.05,163.18,69.06,163.38,69.08,163.32
RZ_4219621_8690,null,null,50,0,1,69.08,163.32,69.08,163.18,69.08,163.05,69.08,162.93,69.04,162.95,69.00,162.95,68.96,162.97,68.99,163.00,69.01,163.00,69.03,163.00,69.03,162.85,69.05,162.70,69.08,162.60,69.08,162.72,69.06,162.80,69.04,162.85,69.04,162.85,68.95,162.70,68.88,162.57,68.76,162.55,68.74,162.62,68.78,162.55,68.85,162.40,68.94,162.22,68.96,162.20,68.97,162.22,68.99,162.22,69.00,162.28,68.96,162.28,68.92,162.30,68.89,162.30,68.89,162.30,68.91,162.32,68.94,162.32,68.90,162.53,68.85,162.75,68.79,162.95,68.78,162.93,68.80,162.88,68.83,162.85,68.86,162.72,68.86,162.60,68.86,162.47,68.85,162.47,68.84,162.45,68.84,162.40,68.84,162.35,68.84,162.30,68.83,162.25,68.83,162.20
RZ_4219621_8691,null,null,50,0,1,68.84,162.15,68.86,162.12,68.89,162.10,68.80,162.12,68.69,162.32,68.58,162.53,68.58,162.53,68.61,162.32,68.66,162.18,68.69,162.20,68.70,162.12,68.70,162.05,68.70,161.93,68.74,161.90,68.78,161.95,68.81,162.03,68.84,162.18,68.86,162.22,68.80,162.25,68.72,162.22,68.66,162.05,68.67,161.90,68.67,161.72,68.70,161.68,68.71,161.65,68.71,161.95,68.71,162.28,68.72,162.57,68.72,162.65,68.75,162.72,68.78,162.78,68.80,162.75,68.81,162.72,68.74,162.75,68.53,162.70,68.21,162.60,67.83,162.40,67.31,162.30,66.72,162.43,66.10,162.70,65.42,162.72,64.76,162.32,64.28,161.90,64.01,161.60,63.76,161.60,63.51,161.72,63.35,161.82,63.31,161.88,63.29,162.10,63.29,162.38
RZ_4219621_8692,null,null,50,0,1,63.30,162.82,63.34,162.97,63.36,163.03,63.38,162.93,63.35,162.82,63.33,162.80,63.30,162.75,63.30,162.72,63.26,162.72,63.23,162.78,63.20,162.85,63.21,163.10,63.25,163.30,63.27,163.45,63.30,163.40,63.30,163.57,63.30,163.80,63.25,163.85,63.11,163.70,62.98,163.60,62.90,163.65,62.92,163.45,62.95,163.25,62.95,162.93,62.94,162.85,62.92,162.85,62.89,162.95,62.85,163.05,62.83,163.05,62.84,163.03,62.84,162.97,62.85,162.93,62.88,162.93,62.88,162.97,62.84,163.03,62.83,163.05,62.83,163.10,62.86,163.18,62.89,163.25,62.83,163.47,62.76,163.62,62.69,163.78,62.70,163.78,62.70,163.78,62.70,163.68,62.71,163.60,62.71,163.40,62.71,163.28,62.73,163.10,62.73,163.00
RZ_4219621_8693,null,null,50,0,1,62.66,162.95,62.60,162.95,62.55,162.85,62.58,162.78,62.62,162.75,62.66,162.88,62.65,163.05,62.61,163.20,62.58,163.28,62.55,163.32,62.52,163.28,62.50,163.22,62.50,163.18,62.52,163.12,62.56,163.10,62.59,163.12,62.60,163.10,62.59,163.20,62.58,163.28,62.55,163.28,62.55,163.03,62.55,162.90,62.55,163.00,62.55,163.20,62.55,163.12,62.58,163.00,62.64,162.90,62.70,162.97,62.70,163.03,62.67,163.00,62.65,162.97,62.66,162.95,62.66,162.93,62.67,162.95,62.66,163.00,62.62,162.93,62.56,162.78,62.49,162.60,62.46,162.55,62.50,162.45,62.52,162.38,62.54,162.30,62.51,162.30,62.50,162.30,62.50,162.45,62.49,162.57,62.48,162.68,62.42,162.60,62.38,162.50,62.42,162.38
RZ_4219621_8694,null,null,50,0,1,62.51,162.28,62.52,162.40,62.44,162.60,62.45,162.70,62.54,162.57,62.56,162.60,62.48,162.72,62.39,162.93,62.36,162.97,62.35,162.75,62.42,162.45,62.50,162.22,62.58,162.28,62.56,162.38,62.58,162.45,62.59,162.50,62.58,162.38,62.55,162.28,62.52,162.18,62.52,162.22,62.54,162.28,62.55,162.32,62.56,162.35,62.56,162.32,62.55,162.28,62.52,162.20,62.50,162.20,62.48,162.20,62.45,162.20,62.41,162.22,62.38,162.20,62.38,162.15,62.40,162.07,62.38,162.00,62.33,161.95,62.27,161.95,62.26,161.90,62.25,161.88,62.26,161.85,62.29,161.85,62.33,161.90,62.34,161.93,62.35,161.95,62.35,161.97,62.35,162.03,62.35,162.07,62.35,162.12,62.35,162.18,62.30,162.25,62.26,162.30
RZ_4219621_8695,null,null,50,0,1,62.23,162.35,62.24,162.28,62.24,162.15,62.36,161.97,62.49,161.82,62.59,161.72,62.51,161.68,62.44,161.70,62.40,161.70,62.39,161.65,62.39,161.53,62.38,161.47,62.35,161.45,62.30,161.72,62.27,161.93,62.27,162.15,62.27,162.18,62.26,162.30,62.26,162.38,62.25,162.57,62.21,162.70,62.21,162.38,62.24,161.93,62.34,161.45,62.40,161.45,62.39,161.45,62.27,161.40,62.17,161.35,62.10,161.32,62.09,161.38,62.06,161.47,62.09,161.55,62.11,161.60,62.15,161.68,62.16,161.72,62.19,161.80,62.20,161.78,62.20,161.75,62.21,161.65,62.21,161.55,62.20,161.47,62.17,161.50,62.12,161.60,62.06,161.70,62.01,161.68,62.02,161.60,62.09,161.50,62.12,161.50,62.12,161.50,62.11,161.62
RZ_4219621_8696,null,null,50,0,1,62.12,161.72,62.12,161.82,62.11,161.85,62.09,161.85,62.08,161.85,62.02,161.88,61.96,161.80,61.90,161.75,61.89,161.72,61.91,161.75,61.94,161.75,61.94,161.72,61.94,161.68,61.92,161.65,61.91,161.57,61.91,161.53,61.91,161.43,61.91,161.32,61.92,161.32,61.94,161.50,61.94,161.65,61.92,161.75,61.94,161.75,61.94,161.62,61.92,161.50,61.91,161.35,61.91,161.32,61.92,161.15,61.94,161.03,61.91,161.45,61.86,162.00,61.81,162.47,61.77,162.30,61.77,162.12,61.81,162.00,61.85,161.93,61.90,161.82,61.92,161.72,61.95,161.68,61.94,161.65,61.89,161.65,61.92,161.85,62.02,162.05,62.05,162.35,61.99,162.47,61.91,162.32,61.92,162.05,61.90,161.70,61.88,161.60,61.88,161.50
RZ_4219621_8697,null,null,50,0,12,61.91,161.60,61.95,161.90,61.95,162.18,61.94,162.22,61.92,162.12,61.94,162.05,61.96,162.15,62.00,162.25,62.05,162.28,62.11,162.18,62.05,162.10,61.96,162.00,61.88,161.95,61.89,161.88,61.89,161.90,61.92,162.00,61.96,162.05,61.96,162.07,61.92,161.80,61.89,161.57,61.88,161.35,61.86,161.35,61.85,161.35,61.86,161.32,61.86,161.30,61.85,161.30,61.83,161.35,61.81,161.47,61.79,161.57,61.77,161.70,61.76,161.80,61.76,161.85,61.76,161.80,61.75,161.75,61.75,161.68,61.76,161.62,61.75,161.47,61.70,161.43,61.64,161.53,61.69,161.78,61.76,162.07,61.79,162.10,61.71,162.05,61.65,161.95,61.67,161.95,61.69,161.93,61.70,161.95,61.70,161.95,61.71,161.97,61.73,161.95
RZ_4219621_8698,null,null,50,0,4,61.73,162.12,61.73,162.30,61.73,162.47,61.73,162.50,61.71,162.50,61.70,162.47,61.69,162.30,61.69,162.12,61.67,161.95,61.65,161.88,61.71,161.82,61.77,161.88,61.83,161.97,61.79,162.05,61.75,162.07,61.74,162.10,61.75,162.10,61.76,162.07,61.76,162.05,61.75,162.00,61.75,162.00,61.76,162.18,61.79,162.38,61.80,162.53,61.80,162.55,61.79,162.57,61.77,162.53,61.79,162.40,61.83,162.28,61.88,162.22,61.89,162.18,61.89,162.15,61.89,162.22,61.90,162.30,61.90,162.35,61.88,162.18,61.80,162.03,61.73,161.85,61.69,161.90,61.67,162.05,61.71,162.18,61.75,162.32,61.80,162.30,61.81,162.28,61.84,162.10,61.84,161.95,61.85,161.75,61.85,161.70,61.85,161.68,61.85,161.72
RZ_4219621_8699,null,null,50,0,4,61.85,161.78,61.85,161.78,61.85,161.75,61.85,161.70,61.84,161.75,61.84,161.80,61.76,161.85,61.62,161.93,61.42,162.05,61.30,162.05,61.15,162.00,60.95,161.93,60.74,161.90,60.44,161.93,60.04,162.00,59.54,161.95,58.95,161.93,58.49,161.90,57.91,162.00,57.50,161.85,57.09,161.70,56.70,161.47,56.40,161.45,56.09,161.57,55.99,161.65,55.88,161.72,55.75,161.85,55.55,162.05,55.34,162.25,55.34,162.25,55.40,162.22,55.48,162.20,55.50,162.18,55.52,162.15,55.52,162.22,55.50,162.32,55.48,162.40,55.46,162.40,55.46,162.47,55.50,162.57,55.52,162.70,55.51,162.72,55.48,162.70,55.46,162.50,55.48,162.30,55.48,162.12,55.45,162.12,55.41,162.12,55.39,162.12,55.35,162.12
RZ_4219621_8700,null,null,50,0,4,55.33,162.15,55.29,162.22,55.30,162.32,55.33,162.38,55.34,162.35,55.31,162.32,55.25,162.35,55.19,162.35,55.11,162.30,55.11,162.25,55.15,162.15,55.19,162.15,55.15,162.12,55.10,162.12,55.08,162.12,55.12,162.12,55.16,162.35,55.21,162.55,55.23,162.78,55.25,162.78,55.24,162.65,55.26,162.62,55.30,162.60,55.33,162.62,55.29,162.60,55.24,162.57,55.17,162.53,55.16,162.43,55.21,162.32,55.29,162.30,55.35,162.32,55.35,162.35,55.34,162.43,55.33,162.47,55.30,162.50,55.29,162.50,55.27,162.25,55.26,162.03,55.26,162.00,55.27,162.22,55.31,162.45,55.38,162.43,55.42,162.40,55.44,162.40,55.41,162.43,55.40,162.47,55.44,162.50,55.48,162.47,55.55,162.45,55.58,162.43
RZ_4219621_8701,null,null,50,0,4,55.60,162.40,55.58,162.40,55.56,162.40,55.58,162.40,55.59,162.53,55.59,162.62,55.58,162.57,55.56,162.43,55.55,162.28,55.51,162.30,55.46,162.35,55.44,162.40,55.42,162.50,55.48,162.55,55.50,162.45,55.50,162.30,55.46,162.00,55.44,161.85,55.42,161.70,55.40,161.80,55.38,161.88,55.40,161.95,55.45,161.93,55.51,161.90,55.52,161.88,55.55,161.88,55.54,161.88,55.51,161.82,55.49,161.82,55.50,161.78,55.55,161.68,55.60,161.55,55.60,161.47,55.59,161.53,55.56,161.75,55.56,161.93,55.56,162.10,55.56,162.12,55.56,162.20,55.55,162.28,55.54,162.35,55.51,162.35,55.51,162.32,55.51,162.18,55.55,162.07,55.60,162.03,55.60,162.10,55.55,162.12,55.50,162.10,55.59,162.05
RZ_4219621_8702,null,null,50,0,4,55.66,161.97,55.77,161.65,55.80,161.35,55.83,161.38,55.84,161.72,55.84,162.07,55.85,162.15,55.75,162.22,55.64,162.30,55.54,162.35,55.55,162.32,55.56,162.22,55.58,162.25,55.60,162.30,55.61,162.43,55.61,162.47,55.60,162.47,55.58,162.40,55.55,162.30,55.55,162.22,55.58,162.18,55.65,162.20,55.71,162.22,55.67,162.05,55.59,161.85,55.59,161.70,55.69,161.72,55.79,161.75,55.80,161.75,55.77,161.80,55.74,161.82,55.67,161.85,55.62,162.03,55.59,162.40,55.58,162.75,55.58,162.68,55.58,162.38,55.59,162.00,55.58,161.85,55.58,161.80,55.58,161.85,55.60,161.82,55.62,161.82,55.67,161.90,55.69,161.93,55.73,161.97,55.74,161.95,55.75,161.97,55.73,162.03,55.73,162.03
RZ_4219621_8703,null,null,49,0,4,55.73,162.03,55.75,161.97,55.75,161.93,55.73,161.90,55.67,162.12,55.62,162.35,55.60,162.57,55.58,162.47,55.52,162.38,55.50,162.28,55.48,162.35,55.49,162.45,55.50,162.57,55.51,162.47,55.51,162.38,55.51,162.30,55.48,162.35,55.42,162.32,55.42,162.25,55.46,162.18,55.50,162.18,55.49,162.25,55.51,162.35,55.54,162.38,55.51,162.35,55.45,162.35,55.38,162.38,55.36,162.35,55.33,162.15,55.30,161.95,55.36,161.82,55.45,161.90,55.49,161.93,55.44,161.93,55.38,162.05,55.36,162.25,55.36,162.45,55.38,162.50,55.39,162.50,55.38,162.47,55.39,162.43,55.39,162.38,55.46,162.30,55.52,162.28,55.61,162.30,55.62,162.43,55.60,162.55,55.55,162.70,55.49,162.62
RZ_4219621_8704,null,null,51,0,4,55.48,162.55,55.48,162.62,55.46,162.72,55.44,162.82,55.45,162.78,55.49,162.70,55.48,162.60,55.45,162.50,55.41,162.47,55.41,162.43,55.41,162.40,55.44,162.38,55.46,162.43,55.41,162.55,55.35,162.65,55.40,162.65,55.51,162.62,55.54,162.60,55.42,162.57,55.33,162.55,55.29,162.53,55.26,162.62,55.27,162.70,55.30,162.78,55.33,162.75,55.34,162.70,55.33,162.80,55.34,162.95,55.35,163.05,55.35,163.00,55.30,162.97,55.25,163.00,55.21,163.03,55.21,163.07,55.23,163.05,55.24,163.05,55.20,163.03,55.15,163.07,55.10,163.12,55.10,163.15,55.10,163.15,55.11,163.12,55.16,163.00,55.20,162.88,55.24,162.93,55.24,163.12,55.27,163.20,55.30,163.12,55.26,163.05,55.20,163.12,55.12,163.18
RZ_4219621_8705,null,null,50,0,4,55.17,163.32,55.23,163.43,55.31,163.40,55.35,163.20,55.30,162.97,55.21,162.82,55.11,162.72,55.10,162.65,55.08,162.65,55.10,162.65,55.12,162.65,55.05,162.68,54.95,162.72,54.90,162.75,54.95,163.05,55.02,163.32,55.04,163.45,55.10,163.28,55.14,163.10,55.06,163.07,54.94,163.07,54.94,163.07,55.05,162.95,55.05,162.88,54.95,162.80,54.85,162.78,54.84,162.90,54.83,162.82,54.85,162.78,54.86,162.80,54.86,163.03,54.83,163.25,54.80,163.28,54.83,163.30,54.88,163.35,54.94,163.40,54.95,163.47,54.92,163.53,54.91,163.47,54.89,163.35,54.90,163.25,54.90,163.28,54.88,163.30,54.85,163.35,54.81,163.35,54.77,163.45,54.75,163.62,54.76,163.78,54.76,163.78,54.76,163.70
RZ_4219621_8706,null,null,50,0,4,54.77,163.60,54.79,163.53,54.74,163.43,54.67,163.35,54.59,163.32,54.55,163.35,54.50,163.35,54.49,163.35,54.48,163.32,54.46,163.35,54.48,163.38,54.50,163.40,54.55,163.22,54.59,163.05,54.61,162.90,54.61,162.95,54.60,163.03,54.60,162.97,54.60,162.90,54.56,162.78,54.52,162.75,54.52,162.72,54.58,162.78,54.61,162.85,54.52,162.88,54.44,162.82,54.42,162.75,54.50,162.93,54.59,163.15,54.60,163.30,54.62,163.22,54.62,163.15,54.62,162.97,54.60,162.82,54.58,162.68,54.51,162.70,54.49,162.75,54.50,162.78,54.55,162.70,54.60,162.62,54.60,162.57,54.55,162.80,54.31,163.00,54.00,162.97,53.49,162.82,52.91,162.68,52.26,162.75,51.56,162.45,50.91,162.15,50.12,161.88
RZ_4219621_8707,null,null,50,0,4,49.44,162.00,48.69,161.85,47.99,161.70,47.24,161.53,46.65,161.35,46.31,161.12,46.17,160.97,45.88,161.15,45.61,161.30,45.31,161.28,45.23,161.20,45.02,161.15,44.89,161.20,44.76,161.28,44.58,161.07,44.39,160.82,44.23,160.47,44.20,160.38,44.16,160.18,44.10,160.07,44.05,160.18,43.99,160.38,43.95,160.55,43.92,160.53,43.91,160.60,43.90,160.70,43.89,160.43,43.89,160.05,43.91,159.57,43.94,159.50,43.94,159.68,43.84,159.93,43.76,160.22,43.71,160.32,43.75,160.38,43.77,160.32,43.79,160.22,43.79,160.12,43.80,159.95,43.79,159.80,43.77,159.72,43.76,159.80,43.77,159.85,43.79,159.88,43.76,159.95,43.73,160.00,43.71,159.88,43.75,159.70,43.79,159.45,43.81,159.35
RZ_4219621_8708,null,null,50,0,4,43.84,159.60,43.85,159.93,43.91,160.22,43.98,160.18,44.05,160.05,44.09,159.93,44.09,160.15,44.08,160.47,43.99,160.78,43.91,160.78,43.86,160.70,43.89,160.32,43.90,159.97,43.92,159.70,43.98,159.70,44.01,159.70,44.00,159.93,43.99,160.18,43.91,160.50,43.84,160.60,43.77,160.38,43.79,160.05,43.88,159.72,43.94,159.80,44.00,159.85,43.99,159.85,44.00,159.85,44.00,159.90,44.01,159.90,44.01,159.85,44.04,159.78,44.06,159.72,44.02,159.70,43.96,159.68,43.91,159.65,43.91,159.60,43.91,159.68,43.95,159.75,44.00,159.88,44.04,159.90,44.10,159.90,44.16,159.90,44.20,159.93,44.15,159.95,44.10,160.00,44.08,159.95,44.09,159.82,44.12,159.60,44.00,159.45,43.86,159.32
RZ_4219621_8709,null,null,49,0,4,43.76,159.30,43.80,159.20,43.85,159.15,43.85,159.07,43.85,159.07,43.89,159.22,43.92,159.35,43.96,159.50,43.96,159.32,43.95,159.22,43.92,159.28,43.90,159.72,43.90,160.15,43.90,160.35,43.90,160.22,43.89,160.00,43.90,159.82,43.91,159.75,43.92,159.68,43.96,159.62,44.00,159.57,44.04,159.60,44.04,159.65,44.00,159.70,43.98,159.75,43.91,159.75,43.89,159.68,43.88,159.62,43.89,159.75,43.90,159.93,43.90,159.93,43.90,159.78,43.89,159.62,43.86,159.70,43.84,159.80,43.84,159.53,43.89,159.15,43.94,158.85,44.01,158.88,44.02,158.93,43.95,158.93,43.86,158.90,43.76,159.10,43.75,159.43,43.71,159.75,43.64,159.70,43.58,159.47,43.60,159.22,43.67,159.15
RZ_4219621_8710,null,null,50,0,4,43.75,159.25,43.80,159.35,43.83,159.45,43.89,159.40,43.92,159.43,43.96,159.45,43.89,159.50,43.81,159.50,43.83,159.45,43.92,159.40,44.02,159.35,44.00,159.45,43.98,159.50,43.95,159.53,43.91,159.55,43.89,159.57,43.84,159.60,43.79,159.65,43.80,159.65,43.86,159.72,43.91,159.85,43.84,160.00,43.76,160.05,43.75,160.00,43.86,159.93,43.99,159.90,44.04,159.88,44.04,159.57,44.02,159.30,44.01,159.07,43.99,159.15,43.98,159.22,43.99,159.22,44.01,159.20,44.05,159.18,44.01,159.10,43.96,159.05,43.94,158.80,43.94,158.60,43.95,158.45,44.01,158.45,44.08,158.47,44.14,158.60,44.15,158.75,44.17,158.90,44.17,158.90,44.14,159.00,44.09,159.10,44.05,159.12,44.05,159.12
RZ_4219621_8711,null,null,50,0,12,44.05,159.22,44.01,159.38,43.96,159.47,43.94,159.47,43.98,159.28,44.02,159.05,44.05,158.90,44.06,158.95,44.02,159.03,43.96,159.07,43.90,159.10,43.85,159.10,43.81,159.10,43.84,159.07,43.88,159.12,43.95,159.15,44.00,159.18,44.06,159.03,44.08,158.88,44.08,158.72,44.06,158.70,44.05,158.68,44.05,158.65,44.04,158.62,44.04,158.72,44.04,158.78,44.05,158.80,44.06,158.70,44.06,158.70,44.06,158.75,44.08,158.80,44.09,158.78,44.12,158.72,44.15,158.72,44.16,158.78,44.17,158.80,44.20,158.78,44.21,158.62,44.23,158.38,44.23,158.15,44.15,158.10,44.06,158.12,43.99,158.15,43.98,158.07,43.99,158.03,43.99,158.20,43.99,158.40,43.95,158.65,43.91,158.70,43.88,158.68
RZ_4219621_8712,null,null,50,0,1,43.89,158.53,43.90,158.38,43.90,158.22,43.98,158.00,44.04,157.78,44.09,157.62,44.08,157.68,44.04,157.80,44.01,158.00,44.00,158.12,44.01,158.12,44.02,158.05,44.08,157.95,44.14,157.90,44.19,157.93,44.19,158.03,44.17,158.15,44.17,158.00,44.16,157.82,44.27,157.57,44.42,157.47,44.60,157.38,44.69,157.40,44.80,157.47,44.92,157.53,45.08,157.57,45.14,157.60,45.17,157.60,45.17,157.55,45.20,157.43,45.38,157.25,45.56,157.05,45.73,156.95,45.76,156.88,45.77,156.85,45.79,156.65,45.80,156.47,45.81,156.25,45.83,156.22,45.83,156.12,45.76,156.05,45.71,155.97,45.69,155.93,45.71,155.90,45.74,155.88,45.75,155.90,45.77,155.93,45.76,155.82,45.75,155.72,45.71,155.65
RZ_4219621_8713,null,null,51,0,1,45.69,155.72,45.69,155.78,45.73,155.80,45.66,155.75,45.58,155.72,45.56,155.68,45.65,155.55,45.73,155.43,45.70,155.35,45.70,155.30,45.71,155.28,45.67,155.25,45.61,155.22,45.56,155.22,45.58,155.22,45.59,155.18,45.58,154.97,45.55,154.72,45.56,154.53,45.58,154.75,45.60,155.05,45.60,155.35,45.55,155.38,45.50,155.35,45.46,155.30,45.46,155.07,45.54,154.85,45.64,154.60,45.71,154.53,45.71,154.53,45.76,154.65,45.81,154.75,45.85,154.70,45.79,154.60,45.70,154.70,45.64,154.88,45.61,155.00,45.60,155.00,45.60,154.97,45.58,155.05,45.56,155.05,45.54,155.10,45.52,155.15,45.52,155.28,45.51,155.38,45.50,155.50,45.50,155.32,45.50,155.18,45.55,155.00,45.59,154.95,45.62,154.88
RZ_4219621_8714,null,null,51,0,1,45.62,154.90,45.62,154.97,45.62,155.10,45.59,155.15,45.55,155.22,45.56,155.22,45.60,155.22,45.64,155.15,45.62,155.00,45.58,154.85,45.52,154.72,45.48,154.68,45.51,154.60,45.55,154.55,45.59,154.60,45.59,154.65,45.59,154.72,45.58,154.65,45.56,154.50,45.54,154.35,45.48,154.25,45.40,154.28,45.36,154.32,45.40,154.40,45.42,154.50,45.42,154.57,45.45,154.65,45.46,154.82,45.49,154.93,45.49,154.95,45.48,154.82,45.50,154.82,45.51,154.93,45.55,155.05,45.55,155.10,45.55,155.03,45.54,154.90,45.51,154.78,45.50,154.78,45.49,154.78,45.48,154.72,45.45,154.70,45.44,154.65,45.44,154.45,45.41,154.25,45.38,154.05,45.35,154.10,45.39,154.05,45.44,154.00,45.48,154.07,45.54,154.28
RZ_4219621_8715,null,null,50,0,1,45.61,154.50,45.70,154.57,45.73,154.72,45.74,154.82,45.74,154.80,45.74,154.68,45.75,154.53,45.75,154.68,45.75,154.80,45.76,154.70,45.71,154.47,45.64,154.38,45.56,154.50,45.60,154.50,45.65,154.38,45.69,154.28,45.69,154.30,45.69,154.35,45.65,154.43,45.61,154.53,45.55,154.57,45.54,154.43,45.64,154.25,45.74,154.05,45.83,153.97,45.80,153.93,45.77,153.95,45.76,154.15,45.77,154.32,45.79,154.50,45.80,154.50,45.81,154.47,45.81,154.40,45.81,154.35,45.80,154.25,45.77,154.15,45.76,154.00,45.76,153.93,45.77,153.82,45.79,153.80,45.77,153.93,45.75,154.12,45.67,154.35,45.60,154.47,45.55,154.65,45.58,154.78,45.60,154.85,45.60,154.85,45.61,154.72,45.61,154.62
RZ_4219621_8716,null,null,51,0,1,45.61,154.50,45.62,154.43,45.62,154.35,45.62,154.38,45.61,154.43,45.64,154.70,45.65,154.95,45.69,155.00,45.70,154.85,45.71,154.95,45.70,155.25,45.66,155.53,45.61,155.55,45.56,155.55,45.55,155.55,45.58,155.50,45.64,155.40,45.70,155.03,45.74,154.72,45.74,154.72,45.71,154.97,45.67,155.22,45.65,155.22,45.64,155.32,45.60,155.38,45.56,155.40,45.58,155.10,45.60,154.88,45.62,154.68,45.64,154.65,45.64,154.62,45.62,154.70,45.65,154.82,45.66,154.97,45.73,155.12,45.75,155.20,45.79,155.28,45.79,155.25,45.80,155.18,45.81,155.12,45.83,155.18,45.84,155.28,45.86,155.38,45.88,155.38,45.83,155.30,45.76,155.22,45.70,155.35,45.73,155.53,45.75,155.70,45.70,155.68,45.64,155.68
RZ_4219621_8717,null,null,50,0,1,45.58,155.75,45.59,155.82,45.59,155.57,45.59,155.25,45.64,154.82,45.67,154.75,45.67,154.68,45.66,154.57,45.61,154.45,45.60,154.32,45.62,154.30,45.64,154.70,45.64,155.10,45.61,155.50,45.61,155.47,45.61,155.43,45.59,155.57,45.54,155.75,45.48,155.95,45.54,155.95,45.65,155.82,45.79,155.68,45.84,155.22,45.85,155.07,45.86,154.95,45.86,155.18,45.86,155.22,45.84,155.28,45.81,155.30,45.80,155.32,45.76,155.32,45.73,155.32,45.74,155.22,45.79,155.12,45.85,155.03,45.86,155.05,45.86,154.97,45.85,154.90,45.83,155.12,45.81,155.45,45.80,155.62,45.80,155.53,45.79,155.40,45.79,155.43,45.79,155.50,45.79,155.55,45.79,155.65,45.79,155.68,45.80,155.68,45.76,155.65
RZ_4219621_8718,null,null,50,0,1,45.71,155.65,45.65,155.53,45.61,155.43,45.61,155.50,45.67,155.68,45.75,155.68,45.88,155.50,45.96,155.32,45.95,155.50,45.88,155.65,45.80,155.82,45.81,155.68,45.81,155.60,45.84,155.50,45.85,155.57,45.86,155.60,45.86,155.70,45.86,155.78,45.86,155.85,45.84,155.88,45.81,155.93,45.80,155.85,45.81,155.80,45.86,155.65,45.89,155.50,45.90,155.35,45.89,155.30,45.90,155.35,45.91,155.43,46.01,155.47,46.10,155.60,46.19,155.70,46.17,155.80,46.16,155.88,46.14,155.85,46.11,155.82,46.09,155.80,46.06,155.90,46.02,156.03,46.00,156.03,45.99,156.05,46.00,156.07,46.01,156.18,46.05,156.22,46.10,156.22,46.15,156.03,46.20,155.82,46.21,155.72,46.21,155.78,46.20,155.82
RZ_4219621_8719,null,null,49,0,1,46.19,155.97,46.20,156.10,46.19,156.25,46.21,156.20,46.25,156.00,46.29,155.82,46.25,155.70,46.20,155.80,46.15,155.82,46.15,155.80,46.15,155.70,46.14,156.10,46.09,156.53,46.05,156.75,46.06,156.60,46.09,156.45,46.10,156.35,46.08,156.22,46.09,156.30,46.14,156.47,46.17,156.62,46.16,156.60,46.16,156.55,46.16,156.47,46.17,156.38,46.17,156.32,46.21,156.22,46.24,156.18,46.26,156.15,46.26,156.18,46.25,156.20,46.24,156.35,46.21,156.50,46.21,156.68,46.23,156.70,46.24,156.72,46.24,156.72,46.23,156.75,46.23,156.78,46.23,156.65,46.24,156.50,46.24,156.38,46.24,156.60,46.21,156.85,46.16,157.03,46.14,156.70,46.10,156.40,46.09,156.30,46.09,156.65
RZ_4219621_8720,null,null,51,0,1,46.09,157.00,46.10,157.15,46.04,157.07,45.99,157.00,45.88,156.65,45.73,156.32,45.49,156.43,45.31,156.88,45.00,157.20,44.76,157.10,44.41,157.05,44.20,157.07,43.92,157.10,43.73,157.15,43.60,157.25,43.52,157.30,43.41,157.32,43.33,157.45,43.25,157.65,43.24,157.82,43.19,157.88,43.11,157.78,43.01,158.03,42.92,158.30,42.85,158.60,42.84,158.62,42.81,158.65,42.80,158.68,42.83,158.68,42.86,158.65,42.99,158.72,43.05,158.82,43.10,158.93,43.02,159.07,43.01,159.20,43.05,159.32,43.12,159.15,43.20,158.95,43.21,158.75,43.17,158.65,43.11,158.60,43.05,158.60,43.04,158.65,42.98,158.70,42.91,158.75,42.86,158.72,42.92,158.57,42.99,158.45,43.00,158.35,42.96,158.47,42.94,158.55
RZ_4219621_8721,null,null,50,0,1,42.96,158.57,42.98,159.03,42.98,159.50,42.96,160.07,42.98,160.15,43.01,160.00,43.06,159.75,43.11,159.50,43.12,159.53,43.15,159.38,43.14,159.25,43.12,159.12,43.15,159.12,43.17,159.05,43.21,158.95,43.20,158.88,43.21,158.95,43.23,159.03,43.24,159.10,43.23,159.05,43.20,159.05,43.19,158.97,43.17,158.93,43.19,158.88,43.20,158.88,43.26,158.85,43.33,158.82,43.38,158.78,43.31,158.75,43.25,158.97,43.23,159.22,43.24,159.47,43.25,159.47,43.30,159.43,43.36,159.32,43.40,159.28,43.38,159.25,43.36,159.18,43.36,159.03,43.44,158.82,43.50,158.75,43.55,158.70,43.52,158.75,43.49,158.93,43.46,159.10,43.48,159.25,43.49,159.43,43.51,159.62,43.50,159.50,43.50,159.20
RZ_4219621_8722,null,null,50,0,1,43.51,158.93,43.50,158.97,43.51,159.10,43.52,159.20,43.49,159.30,43.44,159.35,43.44,159.38,43.48,159.40,43.52,159.38,43.51,159.38,43.50,159.40,43.49,159.50,43.48,159.60,43.49,159.53,43.58,159.38,43.65,159.40,43.66,159.57,43.60,159.68,43.62,159.60,43.71,159.55,43.77,159.55,43.75,159.55,43.71,159.53,43.64,159.32,43.56,159.15,43.51,159.32,43.52,159.68,43.52,159.65,43.54,159.28,43.60,158.88,43.66,158.95,43.73,159.12,43.73,159.28,43.73,159.40,43.66,159.45,43.61,159.40,43.55,159.35,43.58,159.22,43.58,159.18,43.59,159.15,43.66,159.12,43.73,159.10,43.80,159.07,43.80,159.10,43.80,159.12,43.85,159.15,43.91,159.20,43.94,159.15,43.90,159.07,43.90,158.97
RZ_4219621_8723,null,null,51,0,1,43.94,158.93,43.92,158.93,43.85,158.97,43.77,159.03,43.76,159.07,43.79,159.10,43.80,159.30,43.80,159.47,43.80,159.68,43.81,159.72,43.83,159.53,43.85,159.30,43.86,159.07,43.86,159.12,43.86,159.03,43.86,158.93,43.88,158.80,43.89,158.82,43.92,158.80,43.96,158.78,43.99,158.75,44.00,158.70,44.02,158.65,43.96,158.60,43.89,158.57,43.83,158.55,43.83,158.55,43.86,158.60,43.91,158.70,43.96,158.68,43.99,158.62,44.01,158.60,44.02,158.57,44.02,158.50,44.02,158.50,44.01,158.50,44.02,158.47,44.02,158.40,44.01,158.53,44.00,158.60,43.96,158.57,43.92,158.35,43.90,158.22,43.94,158.20,43.96,158.12,43.99,158.05,43.99,157.97,44.00,158.03,44.00,158.03,43.99,158.28,43.96,158.60
RZ_4219621_8724,null,null,51,0,1,43.95,158.93,43.96,158.60,44.00,158.20,44.05,158.18,44.08,158.53,44.10,158.57,44.10,158.25,44.11,157.95,44.11,157.97,44.12,158.12,44.14,158.22,44.10,158.40,44.06,158.47,44.02,158.57,44.04,158.40,44.06,158.10,44.09,157.78,44.08,157.88,44.05,158.12,44.02,158.38,44.00,158.38,43.96,158.43,43.94,158.45,43.94,158.45,43.95,158.50,43.95,158.55,43.94,158.28,43.91,158.00,43.88,157.70,43.88,157.90,43.86,158.10,43.85,158.32,43.83,158.38,43.81,158.38,43.89,158.25,43.98,158.12,44.01,158.05,43.96,158.05,43.92,158.07,43.92,158.07,43.92,158.05,43.91,158.00,43.90,157.93,43.90,158.10,43.94,158.28,43.98,158.57,44.00,158.68,44.04,158.38,44.06,157.97,44.12,157.68,44.15,157.72
RZ_4219621_8725,null,null,51,0,1,44.16,157.75,44.14,157.65,44.10,157.68,44.10,157.75,44.11,157.80,44.14,157.78,44.14,157.78,44.12,157.78,44.14,157.75,44.14,157.72,44.14,157.70,44.08,157.78,44.01,157.90,43.96,158.05,43.98,157.97,44.02,157.82,44.08,157.68,43.99,157.68,43.88,157.68,43.77,157.70,43.81,157.80,43.90,157.90,43.99,157.80,44.04,157.75,44.05,157.70,44.06,157.82,44.01,157.80,44.01,157.80,44.01,157.85,44.05,157.90,44.05,158.03,44.05,158.07,44.02,158.00,44.01,157.88,44.01,157.55,44.01,157.35,44.06,157.15,44.08,157.15,44.08,157.20,44.04,157.25,44.02,157.32,43.96,157.38,43.90,157.40,43.94,157.40,44.04,157.40,44.20,157.28,44.26,157.15,44.24,157.10,44.16,157.15,44.08,157.15,44.05,157.12
RZ_4219621_8726,null,null,49,0,1,44.05,157.10,44.05,157.12,44.06,157.12,44.10,157.18,44.12,157.25,44.16,157.20,44.17,157.10,44.17,157.00,44.21,157.00,44.25,157.03,44.26,156.97,44.21,156.95,44.16,156.90,44.15,156.88,44.21,156.78,44.27,156.70,44.31,156.85,44.33,157.07,44.34,157.22,44.30,157.12,44.23,157.05,44.15,157.07,44.14,157.28,44.10,157.47,44.08,157.60,44.12,157.50,44.19,157.40,44.27,157.35,44.27,157.22,44.24,157.07,44.19,156.90,44.14,156.93,44.12,156.80,44.15,156.70,44.19,156.62,44.21,156.62,44.23,156.57,44.24,156.47,44.25,156.47,44.24,156.55,44.23,156.62,44.21,156.68,44.21,156.68,44.19,156.68,44.16,156.70,44.15,156.75,44.16,156.85,44.16,157.00,44.14,157.12
RZ_4219621_8727,null,null,50,0,1,44.11,156.97,44.08,156.78,44.06,156.57,44.04,156.57,44.02,156.60,44.02,156.65,44.02,156.70,44.02,156.68,44.02,156.72,44.02,156.75,44.04,156.78,44.06,156.72,44.10,156.57,44.14,156.47,44.14,156.38,44.14,156.35,44.11,156.38,44.10,156.60,44.08,156.82,44.04,157.10,44.01,157.12,44.06,157.05,44.14,156.97,44.19,156.88,44.15,156.80,44.11,156.72,44.10,156.65,44.10,156.68,44.10,156.70,44.11,156.57,44.12,156.40,44.14,156.35,44.14,156.50,44.11,156.68,44.06,156.62,44.00,156.55,43.98,156.45,43.96,156.65,44.05,156.85,44.14,156.75,44.15,156.47,44.05,156.25,43.98,156.28,44.01,156.28,44.04,156.38,43.98,156.50,43.89,156.57,43.91,156.50,44.01,156.35,44.10,156.22
RZ_4219621_8728,null,null,51,0,1,44.09,156.07,44.08,156.03,44.09,156.03,44.09,155.95,44.12,155.88,44.15,156.18,44.15,156.55,44.11,156.60,44.10,156.25,44.11,156.12,44.11,156.32,44.08,156.40,44.05,156.25,44.05,156.12,44.09,156.15,44.12,156.18,44.12,156.20,44.08,156.00,44.04,155.80,44.01,155.65,43.96,156.05,43.94,156.43,43.94,156.70,43.95,156.57,44.00,156.43,44.00,156.35,43.99,156.35,43.92,156.38,44.01,156.25,44.11,156.15,44.11,156.10,44.01,156.18,43.95,156.18,44.00,156.12,44.05,156.07,44.08,155.93,44.08,155.75,44.04,155.78,43.98,155.97,43.91,156.18,43.90,156.18,43.89,156.12,43.88,155.85,43.92,155.60,43.99,155.25,44.04,155.07,44.04,154.82,44.05,154.72,44.06,155.03,44.09,155.45,44.06,155.78
RZ_4219621_8729,null,null,50,0,1,44.06,155.68,44.05,155.72,44.06,155.88,44.06,155.82,44.04,155.65,44.01,155.47,43.99,155.40,43.99,155.28,44.02,155.32,44.06,155.50,44.12,155.65,44.16,155.65,44.15,155.65,44.10,155.65,44.01,155.65,43.99,155.60,43.96,155.47,43.99,155.28,44.02,155.18,44.05,155.22,44.05,155.35,44.02,155.47,44.00,155.60,43.98,155.78,43.95,155.95,43.95,156.00,43.96,155.80,43.99,155.57,44.01,155.38,44.04,155.35,44.05,155.35,44.06,155.35,44.08,155.43,44.08,155.47,44.09,155.53,44.10,155.50,44.09,155.47,44.08,155.45,44.06,155.43,44.06,155.43,44.05,155.40,44.08,155.32,44.10,155.22,44.14,155.20,44.11,155.22,44.09,155.28,44.09,155.30,44.10,155.30,44.10,155.28,44.10,155.28
RZ_4219621_8730,null,null,150,0,2,44.08,155.28,44.02,155.55,43.96,155.82,43.96,155.72,43.96,155.35,43.98,155.00,44.00,155.00,44.02,154.95,44.01,154.85,43.96,154.95,43.89,155.32,43.85,155.68,43.85,155.70,43.88,155.50,43.86,155.25,43.84,155.12,43.83,155.18,43.91,155.45,44.00,155.65,43.92,155.72,43.79,155.57,43.75,155.45,43.85,155.38,43.95,155.32,43.91,155.32,43.86,155.32,43.84,155.32,43.86,155.40,43.90,155.47,43.90,155.57,43.90,155.68,43.90,155.75,43.89,155.82,43.89,155.85,43.90,155.62,43.96,155.47,44.00,155.40,44.04,155.62,44.02,155.78,44.01,155.82,44.02,155.72,44.05,155.40,44.05,155.25,44.04,155.28,44.02,155.50,43.99,155.53,43.95,155.38,43.90,155.20,43.89,155.07,43.96,155.05,44.05,155.03,44.14,155.00,44.15,154.97,44.16,154.93,44.16,154.88,44.11,154.85,44.05,154.95,44.00,155.12,44.01,155.30,44.02,155.12,44.00,154.85,43.95,154.88,43.89,155.15,43.88,155.55,43.89,155.68,43.91,155.72,43.94,155.60,43.96,155.40,43.99,155.25,43.99,155.38,43.98,155.55,43.98,155.72,43.94,155.75,43.91,155.75,43.89,155.45,43.92,155.12,43.98,154.88,44.02,154.97,43.99,155.12,43.92,155.25,43.86,155.35,43.86,155.40,43.85,155.40,43.84,155.40,43.84,155.38,43.83,155.35,43.81,155.35,43.88,155.38,43.96,155.43,43.99,155.35,43.92,155.20,43.89,155.00,43.95,154.88,43.99,154.82,44.00,154.85,43.99,154.95,43.99,154.97,43.99,154.93,43.99,154.85,43.99,154.97,44.00,155.07,44.01,155.12,44.02,155.07,43.99,154.93,43.92,154.82,43.86,154.75,43.83,154.85,43.81,154.93,43.83,154.95,43.84,154.97,43.86,155.00,43.89,155.07,43.90,155.07,43.92,155.10,44.00,155.07,44.08,155.07,44.09,155.07,44.04,155.12,44.01,155.20,44.04,155.32,44.06,155.40,44.05,155.47,44.05,155.53,44.05,155.40,44.05,155.25,44.06,155.32,44.09,155.55,44.01,155.68,43.91,155.55,43.83,155.43,43.83,155.43,43.83,155.43,43.80,155.43,43.80,155.25,43.79,155.07,43.77,154.72,43.79,154.57,43.83,154.57,43.88,154.88,43.85,155.20,43.81,155.35,43.77,155.32,43.80,155.30,43.81,155.30,43.85,155.32,43.88,155.35,43.91,155.32,43.95,155.32,44.00,155.35,44.06,155.25
RZ_4219621_8731,null,null,50,0,2,44.08,155.12,44.00,155.18,43.90,155.32,43.77,155.60,43.76,155.68,43.75,155.78,43.81,155.75,43.86,155.80,43.95,155.88,43.98,155.95,43.98,155.93,43.96,155.88,43.95,155.88,43.99,155.88,44.01,155.88,44.01,155.82,44.00,155.90,43.98,155.93,43.95,156.00,43.95,155.95,43.95,155.93,43.92,155.90,43.89,155.82,43.86,155.82,43.88,155.85,43.88,155.88,43.89,155.78,43.91,155.68,43.94,155.57,43.95,155.60,43.92,155.55,43.88,155.50,43.89,155.45,43.94,155.30,43.98,155.15,43.98,154.78,43.98,154.53,43.98,154.60,43.98,154.80,43.96,155.00,43.94,155.12,43.89,155.38,43.86,155.43,43.85,155.35,43.85,155.35,43.84,155.55,43.81,155.65,43.80,155.65,43.79,155.65,43.79,155.45
RZ_4219621_8732,null,null,552,0,4,43.86,155.25,43.94,155.03,44.01,154.97,44.01,155.03,44.01,155.07,44.04,155.12,44.05,155.15,44.02,155.30,43.99,155.62,43.95,155.90,43.96,156.07,43.98,156.07,43.98,156.03,43.98,156.03,43.96,156.03,43.98,155.93,43.99,155.80,44.00,155.70,43.99,155.70,43.98,155.70,43.99,155.72,43.99,155.72,43.99,155.78,43.98,155.80,43.98,155.78,44.08,155.72,44.19,155.62,44.30,155.53,44.20,155.47,44.09,155.47,44.00,155.50,44.05,155.50,44.11,155.53,44.15,155.53,44.15,155.47,44.14,155.30,44.10,155.12,44.08,155.03,44.01,155.28,43.99,155.57,44.05,155.82,44.15,155.88,44.24,155.93,44.24,156.00,44.23,156.03,44.23,156.03,44.23,156.03,44.21,155.95,44.20,155.80,44.16,155.53,44.15,155.32,44.15,155.22,44.17,155.22,44.20,155.22,44.24,155.22,44.25,155.40,44.25,155.60,44.20,155.80,44.17,155.80,44.17,155.85,44.23,155.90,44.31,155.97,44.36,156.00,44.41,155.78,44.46,155.55,44.50,155.32,44.41,155.38,44.31,155.40,44.20,155.45,44.19,155.62,44.26,155.80,44.36,156.05,44.41,156.15,44.40,156.22,44.39,156.20,44.44,156.18,44.48,156.18,44.50,156.18,44.54,156.07,44.56,156.00,44.55,155.95,44.51,155.97,44.42,156.03,44.38,155.88,44.38,155.68,44.42,155.43,44.50,155.38,44.51,155.43,44.52,155.50,44.52,155.47,44.52,155.35,44.54,155.20,44.50,155.18,44.46,155.18,44.44,155.18,44.46,155.18,44.48,155.15,44.46,155.15,44.51,155.12,44.56,155.20,44.61,155.40,44.60,155.65,44.56,155.88,44.52,156.00,44.50,156.10,44.51,156.12,44.55,156.07,44.59,155.82,44.60,155.60,44.58,155.50,44.55,155.55,44.52,155.68,44.52,155.78,44.54,155.90,44.60,155.97,44.66,156.00,44.66,156.07,44.62,156.12,44.60,156.18,44.62,156.18,44.65,156.20,44.66,156.22,44.69,156.18,44.69,156.05,44.67,155.93,44.66,155.90,44.65,155.93,44.66,156.03,44.69,156.10,44.70,156.22,44.73,156.30,44.75,156.40,44.77,156.43,44.80,156.47,44.80,156.55,44.80,156.62,44.79,156.62,44.79,156.55,44.81,156.47,44.84,156.45,44.85,156.40,44.85,156.38,44.86,156.32,44.88,156.32,44.80,156.35,44.74,156.38,44.74,156.40,44.81,156.40,44.88,156.40,44.88,156.43,44.88,156.45,44.84,156.60,44.79,156.70,44.70,156.78,44.66,156.65,44.65,156.55,44.66,156.20,44.70,155.93,44.74,155.80,44.76,155.95,44.77,156.12,44.76,156.12,44.77,156.20,44.79,156.25,44.79,156.30,44.76,156.30,44.73,156.35,44.67,156.43,44.65,156.50,44.67,156.45,44.71,156.47,44.76,156.53,44.79,156.55,44.80,156.47,44.83,156.35,44.83,156.32,44.83,156.30,44.84,156.32,44.86,156.32,44.89,156.32,44.89,156.38,44.89,156.53,44.88,156.68,44.85,156.78,44.84,156.78,44.84,156.75,44.85,156.78,44.85,156.78,44.85,156.68,44.84,156.57,44.92,156.45,45.01,156.45,45.12,156.50,45.15,156.53,45.05,156.57,44.92,156.62,44.89,156.70,44.99,156.70,45.10,156.68,45.11,156.62,45.08,156.65,45.02,156.65,44.98,156.68,44.98,156.53,45.00,156.45,45.04,156.50,45.06,156.68,45.09,156.70,45.06,156.62,45.01,156.75,44.98,156.90,44.95,156.93,44.96,156.78,44.99,156.62,45.00,156.65,44.99,156.68,44.96,156.72,44.94,156.85,44.96,156.93,45.01,156.88,45.08,156.78,45.10,156.68,45.12,156.62,45.17,156.57,45.25,156.43,45.33,156.32,45.25,156.25,45.12,156.25,45.01,156.22,45.02,156.22,45.04,156.15,45.02,156.07,44.99,156.15,45.00,156.40,45.01,156.68,44.99,156.75,44.90,156.65,44.89,156.72,44.94,156.82,45.00,156.75,45.04,156.47,45.02,156.20,45.01,156.20,45.00,156.18,45.00,156.15,45.01,156.20,44.98,156.30,44.94,156.40,44.90,156.40,44.94,156.38,44.98,156.35,45.02,156.35,45.01,156.40,45.00,156.47,45.01,156.55,45.04,156.57,45.08,156.53,45.06,156.50,45.05,156.50,45.05,156.47,44.98,156.45,44.91,156.53,44.95,156.53,45.06,156.55,45.17,156.50,45.19,156.45,45.19,156.40,45.19,156.43,45.11,156.57,45.05,156.72,45.01,156.78,45.04,156.82,45.09,156.90,45.14,157.00,45.19,157.00,45.15,156.97,45.10,156.93,45.05,156.90,45.06,156.85,45.06,156.82,45.06,156.82,45.04,156.82,45.01,156.82,45.04,156.85,45.08,156.88,45.10,156.90,45.08,156.90,45.05,156.88,45.02,156.85,45.02,156.82,45.04,156.80,45.08,156.75,45.11,156.72,45.11,156.75,45.10,156.80,45.09,156.93,45.12,157.00,45.16,157.03,45.21,156.80,45.23,156.65,45.24,156.45,45.25,156.38,45.26,156.43,45.30,156.55,45.33,156.68,45.35,156.65,45.34,156.62,45.31,156.57,45.30,156.57,45.27,156.70,45.23,156.80,45.16,156.90,45.17,156.88,45.26,156.82,45.26,156.78,45.19,156.62,45.12,156.45,45.15,156.20,45.16,156.10,45.21,156.07,45.25,156.25,45.21,156.53,45.14,156.72,45.08,156.75,45.09,156.65,45.10,156.53,45.17,156.43,45.24,156.35,45.27,156.28,45.26,156.25,45.25,156.22,45.26,156.35,45.25,156.57,45.23,156.80,45.23,156.53,45.25,156.12,45.29,155.82,45.21,155.97,45.10,156.15,44.99,156.30,44.95,156.38,44.94,156.43,44.94,156.22,44.96,156.00,44.99,155.82,45.02,155.88,45.08,155.90,45.11,155.85,45.15,155.80,45.10,155.88,45.04,155.97,44.96,156.07,44.95,156.05,44.92,156.00,44.91,155.95,44.95,156.10,45.01,156.28,45.05,156.43,45.05,156.35,45.04,156.28,45.04,156.25,45.04,156.35,45.04,156.35,45.01,156.20,44.99,155.97,45.02,155.80,45.10,155.72,45.11,155.78,45.05,155.90,45.02,156.03,45.05,156.03,45.10,156.05,45.11,156.07,45.12,156.07,45.08,156.07,45.02,156.07,44.98,156.10,44.98,156.10,44.96,156.07,44.98,155.93,44.99,155.75,45.00,155.55,45.04,155.45,45.09,155.32,45.10,155.30,45.02,155.35,44.94,155.60,44.98,155.80,45.05,156.00,45.11,155.97,45.09,155.90,45.10,155.70,45.14,155.53,45.14,155.45,45.10,155.57,45.06,155.70,45.04,155.78,45.04,155.78,45.02,155.75,44.99,155.72,44.95,155.70,44.91,155.72,44.91,155.78,44.91,155.80,44.91,155.85,44.95,155.80,45.00,155.75,45.00,155.70,44.96,155.75,44.96,155.80,45.00,155.85,45.02,155.88,45.00,155.93,44.99,155.97,44.98,156.00,45.01,156.03,45.05,155.95,45.05,155.95,45.01,156.00,44.96,156.10,44.92,156.15,44.89,156.18,44.86,156.18,44.88,155.90,44.89,155.62,44.86,155.40,44.83,155.40,44.77,155.40,44.76,155.43,44.75,155.45,44.76,155.45,44.84,155.45,44.90,155.47,44.96,155.53,44.91,155.65,44.86,155.70,44.83,155.72,44.84,155.47,44.84,155.22,44.84,155.07,44.84,155.12,44.84,155.18,44.83,155.20,44.81,155.10,44.81,155.00,44.81,154.93,44.79,154.95,44.77,155.00,44.80,155.03,44.80,155.18,44.76,155.43,44.71,155.70,44.69,155.80,44.73,155.68,44.73,155.40,44.71,155.12,44.74,154.97,44.79,154.88,44.85,154.80,44.84,155.12,44.83,155.47,44.88,155.57,44.92,155.30,44.86,155.12,44.75,155.20,44.69,155.22,44.73,155.03,44.77,154.82,44.79,154.95,44.79,155.20,44.77,155.10,44.79,154.78,44.79,154.55,44.79,154.65,44.75,154.75,44.70,154.95,44.65,155.18,44.64,155.20,44.64,155.00,44.67,154.78,44.71,154.78,44.74,154.75,44.74,154.72,44.70,154.70,44.66,154.78,44.65,154.82,44.71,154.85,44.76,154.80,44.85,154.72,44.91,154.68,44.91,154.65,44.85,154.62,44.80,154.60,44.81,154.65,44.81,154.68,44.74,154.80,44.67,154.85,44.70,154.78,44.80,154.62,44.88,154.50,44.84,154.45,44.81,154.40,44.81,154.32,44.83,154.25,44.83,154.22,44.83,154.18,44.86,154.20,44.89,154.18,44.94,154.15,44.96,154.15,44.99,154.25,44.98,154.50,44.88,154.72,44.77,154.70,44.76,154.43,44.81,154.12,44.86,154.05,44.86,154.20,44.88,154.35,44.89,154.43,44.90,154.45,44.89,154.47,44.88,154.55,44.85,154.62,44.84,154.65,44.84,154.45,44.85,154.22,44.85,154.15,44.84,154.30,44.83,154.45,44.80,154.43,44.84,154.40,44.88,154.40,44.89,154.43,44.86,154.50,44.83,154.57,44.84,154.65,44.84,154.70,44.85,154.75,44.84,154.75,44.80,154.72,44.76,154.68,44.77,154.50,44.77,154.40,44.79,154.28,44.76,154.22,44.76,154.18,44.76,154.12,44.76,153.93,44.76,153.75,44.76,153.78,44.77,153.88
RZ_4219621_8733,null,null,50,0,4,44.79,154.00,44.77,154.00,44.75,154.07,44.75,154.20,44.79,154.28,44.84,154.30,44.84,154.18,44.84,154.05,44.81,153.97,44.77,153.97,44.70,153.93,44.67,153.90,44.65,154.10,44.70,154.32,44.73,154.50,44.75,154.40,44.76,153.97,44.80,153.62,44.84,153.45,44.88,153.60,44.89,153.68,44.90,153.62,44.83,153.68,44.74,153.82,44.70,154.00,44.75,154.10,44.81,154.18,44.84,154.22,44.90,154.22,44.94,154.20,44.86,154.10,44.76,153.95,44.67,153.78,44.71,153.68,44.73,153.80,44.71,153.90,44.67,154.00,44.67,153.97,44.70,153.90,44.69,153.85,44.69,153.72,44.71,153.60,44.77,153.47,44.80,153.53,44.77,153.62,44.73,153.70,44.70,153.62,44.66,153.65,44.70,153.68,44.76,153.68
RZ_4219621_8734,null,null,50,0,4,44.83,153.53,44.83,153.45,44.84,153.38,44.86,153.35,44.88,153.32,44.83,153.38,44.77,153.45,44.70,153.43,44.69,153.30,44.70,153.18,44.71,153.18,44.74,153.20,44.71,153.25,44.71,153.30,44.70,153.50,44.69,153.70,44.67,153.80,44.73,153.75,44.75,153.70,44.79,153.62,44.83,153.57,44.86,153.55,44.89,153.57,44.84,153.65,44.83,153.75,44.83,153.85,44.84,153.95,44.77,153.93,44.73,153.82,44.75,153.70,44.83,153.47,44.89,153.22,44.89,152.97,44.85,153.22,44.81,153.57,44.79,153.93,44.79,153.88,44.80,153.78,44.79,153.53,44.77,153.32,44.79,153.18,44.81,153.45,44.84,153.72,44.77,153.78,44.74,153.55,44.74,153.12,44.77,152.95,44.79,153.15,44.77,153.53,44.77,153.82
RZ_4219621_8735,null,null,452,0,4,44.80,153.70,44.81,153.65,44.84,153.65,44.85,153.60,44.86,153.53,44.92,153.43,44.96,153.45,44.94,153.40,44.86,153.35,44.79,153.25,44.81,153.18,44.88,153.10,44.91,153.25,44.91,153.32,44.89,153.40,44.85,153.32,44.83,153.25,44.80,153.20,44.79,153.18,44.81,153.20,44.84,153.22,44.86,153.22,44.88,153.20,44.90,153.15,44.90,153.15,44.89,153.18,44.88,153.35,44.83,153.55,44.80,153.78,44.79,153.57,44.80,153.25,44.76,152.97,44.77,152.97,44.83,153.00,44.90,153.25,44.91,153.55,44.91,153.68,44.84,153.53,44.77,153.35,44.70,153.32,44.69,153.43,44.66,153.55,44.66,153.65,44.67,153.62,44.69,153.55,44.66,153.35,44.64,153.20,44.64,153.07,44.66,153.07,44.71,153.07,44.73,153.18,44.74,153.30,44.75,153.43,44.75,153.43,44.81,153.43,44.86,153.53,44.91,153.60,44.91,153.68,44.83,153.65,44.74,153.60,44.73,153.62,44.80,153.68,44.89,153.72,44.89,153.72,44.91,153.50,44.94,153.28,44.94,153.10,44.91,153.12,44.86,153.15,44.81,153.12,44.77,153.07,44.77,153.05,44.79,153.07,44.83,153.15,44.85,153.18,44.88,153.12,44.88,153.07,44.84,152.95,44.81,152.75,44.77,152.55,44.75,152.50,44.74,152.60,44.73,152.82,44.74,153.00,44.76,153.15,44.77,153.18,44.79,153.15,44.76,153.22,44.74,153.30,44.73,153.12,44.71,152.82,44.69,152.55,44.66,152.57,44.65,152.53,44.64,152.45,44.64,152.47,44.69,152.57,44.74,152.65,44.73,152.72,44.67,152.78,44.62,152.82,44.64,152.78,44.64,152.75,44.62,153.03,44.60,153.30,44.58,153.62,44.58,153.62,44.54,153.62,44.51,153.57,44.56,153.45,44.64,153.35,44.71,153.40,44.70,153.53,44.66,153.50,44.62,153.38,44.56,153.28,44.52,153.30,44.56,153.32,44.64,153.38,44.71,153.43,44.70,153.47,44.70,153.45,44.67,153.38,44.65,153.22,44.67,153.12,44.73,153.07,44.77,153.05,44.76,153.20,44.74,153.32,44.73,153.28,44.73,153.10,44.74,152.93,44.75,152.93,44.76,153.03,44.77,153.07,44.80,153.15,44.80,153.12,44.77,153.07,44.74,153.03,44.70,152.97,44.75,152.97,44.80,153.03,44.80,153.15,44.74,153.25,44.67,153.30,44.67,153.32,44.66,153.32,44.65,153.32,44.69,153.30,44.73,153.25,44.76,153.20,44.74,153.18,44.69,153.25,44.65,153.30,44.71,153.45,44.79,153.55,44.84,153.60,44.80,153.53,44.76,153.43,44.77,153.40,44.77,153.47,44.77,153.60,44.74,153.72,44.71,153.72,44.67,153.53,44.66,153.32,44.65,153.30,44.73,153.47,44.81,153.68,44.86,153.70,44.85,153.75,44.84,153.80,44.86,153.78,44.83,153.57,44.80,153.22,44.79,152.95,44.79,152.95,44.79,153.07,44.79,153.20,44.77,153.28,44.75,153.38,44.76,153.53,44.77,153.50,44.81,153.40,44.81,153.20,44.81,153.10,44.79,153.10,44.75,153.10,44.65,153.18,44.56,153.32,44.60,153.47,44.69,153.50,44.73,153.47,44.65,153.62,44.62,153.78,44.67,153.65,44.79,153.38,44.85,153.07,44.83,153.12,44.75,153.20,44.71,153.20,44.75,153.15,44.79,153.07,44.77,153.07,44.74,153.07,44.70,153.05,44.67,153.18,44.67,153.22,44.64,153.30,44.61,153.20,44.59,153.18,44.60,153.15,44.61,153.10,44.62,153.07,44.64,153.00,44.62,152.95,44.60,153.10,44.61,153.30,44.66,153.45,44.69,153.40,44.67,153.40,44.64,153.43,44.62,153.32,44.64,153.22,44.65,153.28,44.69,153.43,44.73,153.60,44.73,153.57,44.66,153.53,44.48,153.45,44.16,153.45,43.85,153.55,43.45,153.70,43.06,153.85,42.60,154.00,42.19,154.28,41.80,154.60,41.44,155.22,41.17,155.75,40.92,156.25,40.75,156.47,40.61,156.82,40.58,157.38,40.56,157.75,40.52,158.38,40.49,158.80,40.45,159.18,40.44,159.12,40.42,159.47,40.38,159.88,40.34,160.22,40.30,160.15,40.36,160.10,40.45,160.12,40.52,160.15,40.54,160.25,40.54,160.32,40.52,160.43,40.49,160.43,40.42,160.47,40.38,160.53,40.35,160.57,40.35,160.60,40.31,160.90,40.27,161.22,40.26,161.00,40.30,160.45,40.33,159.82,40.34,159.78,40.30,160.10,40.29,160.50,40.29,160.90,40.31,161.03,40.31,161.15,40.33,161.25,40.34,161.22,40.38,161.20,40.40,161.28,40.40,161.32,40.38,161.43,40.35,161.53,40.34,161.28,40.34,160.95,40.34,160.72,40.36,160.97,40.38,161.20,40.40,161.32,40.40,161.32,40.39,161.32,40.36,161.35,40.34,161.40,40.36,161.47,40.36,161.53,40.34,161.55,40.34,161.53,40.31,161.22,40.34,160.95,40.34,160.95,40.36,161.18,40.46,161.15,40.55,160.85,40.59,160.60,40.54,160.62,40.50,160.65,40.51,160.65,40.52,160.65,40.52,160.68,40.51,160.70,40.50,160.70,40.50,160.62,40.51,160.50,40.54,160.35,40.55,160.30,40.54,160.40,40.51,160.53,40.49,160.68,40.48,160.85,40.46,161.03,40.44,161.20,40.45,161.30,40.45,161.38,40.48,161.30,40.51,161.18,40.52,160.88,40.52,160.70,40.52,160.53,40.52,160.53,40.52,160.43,40.52,160.35,40.49,160.45,40.45,160.75,40.40,161.07,40.38,161.12,40.41,161.03,40.48,160.93,40.55,160.88,40.55,160.68,40.56,160.50,40.65,160.45,40.74,160.68,40.79,160.88,40.71,160.97,40.69,160.97,40.67,160.95,40.67,160.85,40.65,160.75,40.66,160.68,40.67,160.75,40.70,160.85,40.71,160.93,40.71,160.90,40.70,160.80,40.67,160.75,40.64,160.62,40.64,160.53,40.61,160.38,40.60,160.18,40.69,160.03,40.80,160.07,40.83,160.15,40.74,160.25,40.67,160.22,40.69,160.28,40.71,160.30,40.73,160.28,40.73,160.22,40.70,160.20,40.66,160.12,40.65,160.07,40.67,160.05,40.69,160.20,40.69,160.32,40.73,160.47,40.76,160.47,40.81,160.32,40.83,160.18,40.83,159.95,40.84,159.88,40.84,159.80,40.80,159.82,40.75,160.10,40.70,160.35,40.73,160.30,40.75,160.05,40.77,159.97,40.77,160.15,40.77,160.32,40.75,160.35,40.70,160.38,40.65,160.40,40.61,160.43,40.61,160.43,40.62,160.47,40.71,160.53,40.79,160.53,40.83,160.45,40.84,160.40,40.86,160.43,40.91,160.45,40.90,160.45,40.86,160.30,40.81,160.07,40.80,159.88,40.77,159.85,40.77,159.90,40.79,160.00,40.83,160.05,40.86,160.07,40.90,160.07,40.85,160.07,40.79,160.15,40.69,160.25,40.66,160.40,40.70,160.47,40.80,160.25,40.89,159.97,40.90,159.70,40.95,159.65,41.01,159.62,41.08,159.57,41.08,159.53,41.06,159.57,41.05,159.68,41.02,159.78,41.08,159.72,41.11,159.70,41.14,159.62,41.10,159.57,41.06,159.47,41.04,159.45,41.02,159.53,41.01,159.62,41.05,159.75,41.08,159.75,41.14,159.75,41.15,159.75,41.14,159.75,41.10,159.75,41.08,159.75,41.09,159.75,41.11,159.72,41.12,159.72,41.10,159.85,41.08,159.97,41.05,160.05,41.08,159.97,41.08,159.90,41.09,159.97,41.11,160.10,41.10,160.35,41.09,160.45,41.08,160.53
RZ_4219621_8736,null,null,50,0,4,41.09,160.50,41.11,160.22,41.12,160.00,41.16,159.70,41.20,159.62,41.21,159.53,41.19,159.47,41.16,159.75,41.15,160.07,41.14,160.22,41.14,160.10,41.12,160.03,41.11,160.10,41.09,160.18,41.06,160.05,41.06,159.85,40.99,159.72,40.91,159.72,40.84,159.78,40.84,159.80,40.95,159.80,41.06,159.85,41.19,159.93,41.20,160.00,41.21,160.00,41.24,160.00,41.26,159.80,41.29,159.62,41.30,159.60,41.31,159.75,41.24,159.88,41.19,159.80,41.17,159.82,41.25,159.85,41.29,159.72,41.31,159.55,41.34,159.40,41.27,159.50,41.19,159.57,41.12,159.50,41.21,159.40,41.27,159.50,41.29,159.70,41.26,159.88,41.27,159.80,41.27,159.65,41.27,159.53,41.24,159.45,41.21,159.47,41.27,159.47
RZ_4219621_8737,null,null,50,0,4,41.35,159.50,41.38,159.53,41.33,159.57,41.29,159.57,41.30,159.65,41.33,159.72,41.34,159.68,41.35,159.55,41.35,159.45,41.35,159.47,41.34,159.53,41.33,159.57,41.31,159.62,41.31,159.57,41.31,159.50,41.33,159.38,41.33,159.35,41.34,159.30,41.30,159.32,41.25,159.62,41.24,159.93,41.27,160.10,41.33,159.97,41.33,159.90,41.31,159.93,41.31,159.75,41.31,159.57,41.38,159.65,41.44,159.93,41.49,160.15,41.49,160.10,41.49,159.95,41.49,159.78,41.45,159.65,41.41,159.65,41.36,159.70,41.35,159.78,41.42,159.75,41.49,159.68,41.52,159.62,41.49,159.70,41.52,159.70,41.58,159.65,41.60,159.57,41.60,159.55,41.58,159.57,41.58,159.57,41.60,159.60,41.62,159.57,41.67,159.43
RZ_4219621_8738,null,null,50,0,4,41.69,159.25,41.71,159.15,41.71,159.22,41.70,159.35,41.70,159.45,41.71,159.53,41.73,159.55,41.74,159.53,41.74,159.45,41.75,159.38,41.77,159.32,41.84,159.32,41.89,159.35,41.79,159.32,41.66,159.32,41.55,159.30,41.59,159.30,41.74,159.50,41.86,159.70,41.94,159.78,41.88,159.53,41.80,159.25,41.77,159.28,41.76,159.43,41.76,159.22,41.80,158.88,41.85,158.50,41.89,158.47,41.89,158.40,41.89,158.32,41.86,158.55,41.83,158.88,41.79,159.28,41.80,159.38,41.80,159.45,41.80,159.45,41.79,159.32,41.79,159.10,41.88,158.88,41.98,158.78,42.08,158.78,42.09,158.80,42.01,158.82,41.94,158.85,41.92,158.88,41.98,158.93,41.96,158.97,41.90,159.25,41.88,159.45,41.94,159.30
RZ_4219621_8739,null,null,50,0,4,41.94,158.93,41.90,158.70,41.86,159.00,41.95,159.28,42.04,159.38,42.05,159.32,42.00,159.30,41.94,159.25,41.98,159.18,42.01,159.07,42.04,159.00,42.06,158.80,42.08,158.70,42.08,158.78,42.08,158.90,42.06,158.90,42.10,158.85,42.14,158.82,42.08,158.80,41.99,158.80,41.92,158.80,41.95,158.75,41.96,158.62,41.99,158.53,42.04,158.40,42.10,158.38,42.10,158.72,42.11,159.10,42.16,159.07,42.23,158.70,42.19,158.40,42.10,158.43,42.01,158.47,42.12,158.40,42.23,158.38,42.33,158.35,42.25,158.38,42.20,158.38,42.16,158.50,42.26,158.60,42.35,158.82,42.34,158.95,42.24,159.10,42.16,159.18,42.20,158.90,42.27,158.57,42.33,158.28,42.31,158.28,42.25,158.30,42.20,158.32
RZ_4219621_8740,null,null,50,0,4,42.20,158.32,42.19,158.30,42.15,158.45,42.12,158.65,42.14,158.82,42.17,158.80,42.24,158.88,42.27,158.93,42.30,159.07,42.31,159.18,42.30,159.25,42.29,159.18,42.29,159.05,42.27,158.97,42.26,158.97,42.25,158.97,42.26,159.10,42.29,159.18,42.30,159.18,42.30,159.05,42.27,158.90,42.25,158.85,42.29,158.72,42.35,158.55,42.40,158.43,42.39,158.40,42.36,158.43,42.41,158.43,42.46,158.38,42.52,158.32,42.55,158.43,42.51,158.57,42.45,158.72,42.38,158.72,42.36,158.75,42.35,158.78,42.40,158.78,42.46,158.72,42.51,158.70,42.56,158.70,42.61,158.68,42.64,158.70,42.59,158.72,42.56,158.75,42.56,158.72,42.52,158.68,42.48,158.65,42.42,158.68,42.42,158.72,42.40,158.72
RZ_4219621_8741,null,null,50,0,4,42.38,158.72,42.42,158.72,42.50,158.72,42.56,158.72,42.56,158.62,42.55,158.53,42.55,158.43,42.54,158.40,42.51,158.35,42.50,158.32,42.55,158.28,42.61,158.20,42.59,158.10,42.50,158.22,42.40,158.43,42.39,158.55,42.40,158.45,42.41,158.65,42.42,158.90,42.45,159.20,42.55,159.20,42.64,159.20,42.67,159.25,42.66,159.28,42.65,159.28,42.66,159.22,42.67,159.25,42.65,159.28,42.64,159.30,42.62,159.25,42.61,159.35,42.60,159.47,42.56,159.68,42.54,159.72,42.50,159.57,42.48,159.53,42.45,159.47,42.46,159.30,42.52,159.07,42.58,158.88,42.64,159.00,42.62,159.35,42.66,159.68,42.70,159.62,42.70,159.28,42.66,158.95,42.61,158.95,42.62,158.95,42.64,159.03,42.64,159.10
RZ_4219621_8742,null,null,352,0,1,42.64,159.18,42.64,159.15,42.64,159.10,42.61,159.25,42.58,159.47,42.55,159.68,42.54,159.62,42.54,159.53,42.51,159.43,42.49,159.43,42.52,159.50,42.59,159.57,42.64,159.53,42.61,159.45,42.58,159.50,42.52,159.57,42.48,159.65,42.45,159.60,42.48,159.47,42.55,159.40,42.61,159.32,42.66,159.25,42.73,159.18,42.77,159.07,42.79,159.07,42.76,159.15,42.74,159.28,42.70,159.38,42.69,159.43,42.66,159.38,42.64,159.30,42.59,159.25,42.59,159.18,42.66,159.15,42.73,159.38,42.74,159.65,42.79,159.93,42.85,159.93,42.84,159.93,42.76,159.93,42.70,159.97,42.70,160.00,42.64,160.10,42.58,160.20,42.50,160.32,42.54,160.43,42.55,160.53,42.40,160.65,42.15,160.35,41.81,160.00,41.49,159.68,41.08,159.75,40.73,159.82,40.39,159.78,40.01,159.65,39.56,159.10,39.20,158.65,39.04,157.93,38.85,157.55,38.67,157.00,38.54,156.62,38.52,156.15,38.38,155.90,38.23,155.65,38.11,155.47,38.16,155.03,38.17,154.70,38.17,154.40,38.29,154.18,38.41,153.95,38.56,153.75,38.58,153.78,38.54,153.47,38.48,153.15,38.41,152.90,38.41,152.97,38.41,152.95,38.45,152.90,38.49,152.85,38.51,152.85,38.50,152.88,38.54,152.90,38.59,152.97,38.64,153.03,38.65,153.10,38.66,152.82,38.60,152.53,38.52,152.22,38.45,152.22,38.51,152.22,38.58,152.25,38.51,152.28,38.40,152.38,38.38,152.45,38.48,152.45,38.50,152.35,38.42,152.25,38.41,152.25,38.46,152.30,38.51,152.35,38.51,152.35,38.50,152.35,38.51,152.32,38.51,152.28,38.52,152.22,38.51,152.38,38.51,152.68,38.51,152.93,38.52,152.97,38.54,152.68,38.55,152.43,38.55,152.30,38.50,152.53,38.44,152.93,38.36,153.25,38.34,153.43,38.34,153.10,38.36,152.80,38.44,152.88,38.50,153.28,38.56,153.72,38.58,153.75,38.56,153.80,38.55,153.82,38.55,153.85,38.58,153.85,38.59,153.85,38.60,153.78,38.64,153.70,38.66,153.62,38.67,153.60,38.66,153.82,38.65,154.05,38.62,154.25,38.65,154.20,38.65,154.15,38.67,154.12,38.69,154.05,38.69,154.00,38.67,154.00,38.67,154.03,38.69,153.80,38.70,153.55,38.73,153.32,38.75,153.38,38.75,153.70,38.75,153.97,38.75,154.32,38.73,154.43,38.69,154.32,38.64,154.15,38.60,153.97,38.60,154.00,38.61,154.05,38.62,154.20,38.62,154.38,38.62,154.50,38.62,154.53,38.61,154.50,38.60,154.45,38.59,154.25,38.59,154.10,38.59,154.18,38.59,154.40,38.60,154.62,38.70,154.57,38.79,154.53,38.88,154.50,38.85,154.45,38.83,154.28,38.81,154.07,38.80,154.10,38.79,154.28,38.81,154.50,38.83,154.55,38.86,154.62,38.88,154.25,38.81,153.90,38.73,153.72,38.69,153.85,38.74,153.95,38.79,154.07,38.81,154.25,38.84,154.50,38.84,154.60,38.81,154.85,38.77,154.97,38.77,155.07,38.77,155.00,38.77,154.93,38.76,154.78,38.83,154.62,38.88,154.70,38.90,154.88,38.88,154.80,38.85,154.50,38.85,154.28,38.83,154.43,38.88,154.53,38.94,154.57,38.95,154.47,38.90,154.40,38.90,154.70,38.96,155.07,39.00,155.22,38.96,155.00,38.95,154.75,38.96,154.68,38.95,154.65,38.91,154.62,38.89,154.70,38.90,154.78,38.91,154.88,38.88,155.00,38.83,155.10,38.77,155.12,38.77,155.05,38.79,155.00,38.80,154.95,38.80,154.90,38.83,154.85,38.85,154.80,38.85,154.93,38.81,155.07,38.75,155.25,38.70,155.32,38.66,155.22,38.62,154.88,38.61,154.50,38.70,154.45,38.80,154.78,38.81,155.12,38.73,155.07,38.66,154.88,38.70,154.47,38.73,154.28,38.74,154.35,38.76,154.65,38.79,154.90,38.81,154.82,38.86,154.72,38.89,154.60,38.91,154.57,38.90,154.70,38.89,154.88,38.88,155.00,38.86,154.80,38.85,154.62,38.85,154.50,38.83,154.53,38.80,154.55,38.76,154.57,38.76,154.53,38.79,154.50,38.90,154.45,38.99,154.70,38.94,154.97,38.81,155.25,38.62,155.28,38.58,155.28,38.55,155.22,38.60,155.12,38.70,155.07,38.84,155.03,38.98,154.80,39.06,154.57,39.05,154.43,39.04,154.50,39.02,154.57,38.99,154.57,38.92,154.70,38.84,154.88,38.81,154.90,38.86,154.78,38.92,154.65,39.00,154.70,39.01,154.85,38.99,154.95,38.94,154.90,38.90,154.85,38.90,154.78,38.90,154.88,38.90,154.80,38.91,154.70,38.91,154.70,38.90,154.80,38.91,154.75,38.89,154.60,38.86,154.43,38.83,154.45,38.81,154.47,38.83,154.53,38.86,154.53,38.88,154.60,38.88,154.68,38.85,154.90,38.84,155.07,38.84,155.28,38.85,155.30,38.88,155.28,38.90,155.18,38.91,155.05,38.89,155.03,38.85,155.07,38.80,155.15,38.79,155.12,38.80,155.05,38.83,154.85,38.88,154.65,38.94,154.43,38.98,154.47,39.00,154.62,39.00,154.85,39.00,154.97,38.96,154.95,38.89,154.88,38.81,154.80,38.77,154.78,38.77,154.75,38.86,154.65,38.95,154.57,39.02,154.47,38.99,154.45,38.96,154.43,38.98,154.45,39.02,154.45,39.06,154.62,39.02,154.80,39.00,155.05,38.95,155.10,38.89,155.12,38.84,155.07,38.84,155.00,38.86,154.95,38.92,154.90,38.98,154.93,39.05,154.93,39.06,154.93,39.08,154.90,39.09,154.78,39.09,154.65,39.08,154.65,39.06,154.72,39.02,154.80,39.04,154.82,39.04,154.75,39.05,154.62,39.04,154.47,39.02,154.40,39.01,154.35,39.00,154.50,38.96,154.68
RZ_4219621_8743,null,null,50,0,1,38.92,154.82,38.91,154.75,38.90,154.62,38.90,154.45,38.88,154.32,38.86,154.25,38.85,154.25,38.81,154.32,38.79,154.38,38.79,154.43,38.83,154.50,38.86,154.53,38.90,154.45,38.94,154.30,38.95,154.07,38.95,153.90,38.95,153.82,38.96,154.03,38.96,154.32,38.98,154.53,38.99,154.62,38.98,154.57,38.90,154.55,38.84,154.47,38.79,154.43,38.77,154.35,38.77,154.25,38.76,154.12,38.76,154.00,38.74,154.03,38.77,154.03,38.83,154.07,38.88,154.12,38.89,154.12,38.88,154.07,38.86,154.07,38.86,154.30,38.88,154.53,38.89,154.62,38.89,154.53,38.90,154.45,38.90,154.60,38.89,154.72,38.86,154.82,38.84,154.78,38.83,154.72,38.85,154.78,38.81,154.88,38.77,154.97,38.83,154.70
RZ_4219621_8744,null,null,50,0,5,38.92,154.35,39.00,153.95,38.96,153.85,38.96,153.75,39.00,153.80,39.02,154.00,39.04,154.30,39.02,154.50,38.98,154.60,38.95,154.53,39.00,154.50,39.09,154.45,39.08,154.53,38.99,154.60,38.90,154.70,38.91,154.78,38.89,154.85,38.85,154.93,38.84,155.03,38.90,154.75,38.94,154.47,38.96,154.20,39.00,154.22,39.05,154.28,39.09,154.38,39.08,154.30,39.05,154.22,39.05,154.22,39.05,154.38,39.01,154.53,38.96,154.55,38.92,154.43,39.00,154.25,39.10,154.12,39.20,154.15,39.16,154.15,39.14,154.12,39.11,153.95,39.15,153.85,39.20,153.80,39.21,153.88,39.19,153.93,39.16,153.93,39.17,153.90,39.16,154.03,39.12,154.25,39.10,154.47,39.11,154.35,39.19,154.12,39.25,153.88
RZ_4219621_8745,null,null,50,0,5,39.31,153.88,39.34,153.88,39.33,153.93,39.30,154.00,39.23,153.93,39.17,153.80,39.14,153.57,39.12,153.47,39.14,153.38,39.21,153.38,39.30,153.38,39.30,153.40,39.23,153.53,39.14,153.60,39.14,153.62,39.14,153.60,39.15,153.57,39.16,153.62,39.16,153.75,39.15,153.88,39.14,154.00,39.16,154.07,39.20,154.12,39.23,154.12,39.25,154.10,39.27,154.10,39.31,153.88,39.26,153.65,39.24,153.40,39.21,153.38,39.20,153.28,39.14,153.20,39.15,153.12,39.23,153.12,39.30,153.15,39.31,153.15,39.30,153.40,39.29,153.65,39.31,153.90,39.36,153.70,39.41,153.53,39.40,153.35,39.33,153.40,39.23,153.43,39.15,153.45,39.11,153.53,39.11,153.53,39.12,153.43,39.12,153.28,39.12,153.20
RZ_4219621_8746,null,null,50,0,5,39.12,153.15,39.11,153.10,39.10,153.20,39.05,153.38,39.01,153.55,39.02,153.55,39.06,153.53,39.11,153.35,39.11,153.18,39.12,153.10,39.14,153.18,39.15,153.25,39.14,153.22,39.14,153.28,39.15,153.35,39.16,153.43,39.17,153.45,39.19,153.45,39.20,153.38,39.24,153.30,39.27,153.20,39.24,153.10,39.14,153.00,39.05,152.85,39.02,152.78,38.99,152.88,38.94,153.05,38.91,153.12,38.92,153.03,38.94,152.88,38.98,152.82,39.04,152.97,39.10,153.18,39.14,153.32,39.14,153.25,39.14,153.18,39.12,153.30,39.12,153.40,39.14,153.47,39.15,153.43,39.16,153.38,39.17,153.32,39.17,153.30,39.14,153.22,39.11,153.15,39.02,153.05,38.98,152.90,38.91,152.78,38.91,152.62,38.94,152.57
RZ_4219621_8747,null,null,50,0,5,38.96,152.55,39.01,152.60,39.04,152.62,39.10,152.57,39.14,152.50,39.17,152.47,39.16,152.50,39.15,152.50,39.15,152.53,39.16,152.57,39.15,152.78,39.15,152.95,39.16,153.10,39.17,153.03,39.19,152.85,39.15,152.68,39.09,152.60,39.02,152.60,38.95,152.60,38.89,152.60,38.85,152.60,38.86,152.55,38.85,152.53,38.84,152.55,38.90,152.60,38.99,152.68,38.99,152.72,38.90,152.93,38.85,152.93,38.89,152.90,38.92,152.78,38.92,152.82,38.89,152.80,38.86,152.70,38.85,152.62,38.88,152.60,38.89,152.60,38.90,152.62,38.89,152.62,38.89,152.62,38.86,152.62,38.83,152.80,38.88,152.97,38.95,153.18,39.02,153.20,39.04,153.18,39.01,153.10,38.96,153.05,38.91,153.03,38.89,153.03
RZ_4219621_8748,null,null,50,0,5,38.86,153.00,38.86,153.03,38.86,153.10,38.86,153.18,38.79,153.22,38.74,153.05,38.71,152.90,38.73,152.68,38.75,152.62,38.76,152.62,38.77,152.65,38.86,152.68,38.95,152.62,39.02,152.62,39.00,152.68,39.00,152.70,39.01,152.88,38.94,153.05,38.85,153.20,38.88,153.20,38.98,153.10,39.06,153.00,39.02,152.80,38.99,152.75,38.95,152.68,38.95,152.70,38.96,152.78,38.99,152.85,39.00,152.95,38.86,152.95,38.73,152.97,38.69,153.00,38.77,152.97,38.83,152.93,38.80,152.90,38.76,152.85,38.76,152.93,38.80,153.00,38.83,153.07,38.86,153.07,38.89,152.82,38.91,152.57,38.92,152.55,38.90,152.78,38.88,153.03,38.86,152.80,38.86,152.53,38.92,152.20,38.98,152.15,39.00,152.20
RZ_4219621_8749,null,null,49,0,5,38.98,152.38,38.95,152.62,38.88,152.75,38.80,152.80,38.79,152.82,38.84,152.82,38.90,152.85,38.89,152.75,38.92,152.65,38.95,152.53,38.98,152.57,38.98,152.65,38.90,152.70,38.83,152.62,38.76,152.38,38.77,152.20,38.80,152.03,38.84,151.97,38.86,152.32,38.88,152.70,38.88,152.82,38.89,152.57,38.86,152.40,38.84,152.55,38.80,152.72,38.79,152.80,38.79,152.78,38.80,152.75,38.83,152.47,38.83,152.25,38.83,152.03,38.77,152.03,38.73,151.95,38.76,151.85,38.84,151.95,38.92,152.03,38.85,152.10,38.80,152.30,38.75,152.57,38.76,152.90,38.76,152.95,38.77,152.82,38.79,152.72,38.80,152.62,38.90,152.60,39.00,152.50,38.98,152.43,38.85,152.43,38.74,152.43
RZ_4219621_8750,null,null,50,0,5,38.77,152.47,38.83,152.50,38.86,152.53,38.85,152.53,38.86,152.57,38.88,152.65,38.89,152.53,38.88,152.35,38.86,152.18,38.83,152.20,38.79,152.20,38.73,152.15,38.70,152.10,38.69,151.97,38.74,151.93,38.80,151.85,38.84,151.93,38.89,152.03,38.91,152.12,38.90,152.25,38.86,152.35,38.79,152.35,38.75,152.25,38.76,152.12,38.77,152.12,38.75,152.18,38.70,152.22,38.69,152.35,38.77,152.53,38.85,152.72,38.83,152.90,38.76,153.00,38.73,153.05,38.84,152.95,39.00,152.88,39.19,152.85,39.38,152.85,39.67,152.72,39.91,152.62,40.27,152.95,40.61,153.40,41.02,153.80,41.40,153.78,41.71,153.72,41.98,153.65,42.23,153.57,42.39,153.57,42.66,153.57,42.81,153.57,42.98,153.53
RZ_4219621_8751,null,null,50,0,5,42.98,153.62,42.98,153.72,42.99,153.60,43.00,153.35,43.02,153.38,43.08,153.57,43.12,153.75,43.16,153.62,43.17,153.45,43.19,153.30,43.20,153.28,43.20,153.50,43.21,153.70,43.31,153.95,43.42,154.05,43.51,154.05,43.51,153.97,43.51,153.93,43.52,153.82,43.51,153.72,43.51,153.57,43.51,153.53,43.52,153.28,43.52,153.10,43.52,153.20,43.51,153.70,43.50,154.20,43.49,154.28,43.48,154.03,43.45,153.80,43.44,153.70,43.50,153.68,43.58,153.88,43.62,154.10,43.60,154.35,43.55,154.32,43.52,154.35,43.59,154.32,43.67,154.25,43.80,154.12,43.84,153.90,43.88,153.80,43.79,153.72,43.75,153.78,43.71,153.75,43.70,153.70,43.65,154.05,43.59,154.43,43.59,154.72,43.60,154.68
RZ_4219621_8752,null,null,101,0,3,43.61,154.60,43.62,154.60,43.64,154.60,43.64,154.57,43.65,154.55,43.65,154.57,43.64,154.68,43.61,154.78,43.60,154.82,43.64,154.82,43.70,154.78,43.73,154.72,43.69,154.60,43.64,154.53,43.61,154.57,43.58,154.75,43.52,154.95,43.49,154.93,43.54,154.85,43.60,154.78,43.61,154.88,43.55,154.95,43.54,154.93,43.56,154.80,43.61,154.60,43.58,154.50,43.52,154.62,43.49,154.85,43.50,154.90,43.51,154.75,43.52,154.65,43.58,154.80,43.61,154.93,43.62,155.12,43.60,155.22,43.59,155.35,43.60,155.38,43.61,155.40,43.59,155.28,43.52,155.15,43.49,155.15,43.49,155.30,43.54,155.43,43.56,155.43,43.60,155.35,43.60,155.28,43.60,155.20,43.61,155.07,43.61,155.00,43.62,154.90,43.65,155.12,43.65,155.43,43.66,155.70,43.67,155.80,43.61,155.72,43.54,155.68,43.46,155.60,43.46,155.60,43.52,155.60,43.58,155.57,43.61,155.47,43.60,155.43,43.56,155.38,43.55,155.43,43.59,155.50,43.64,155.57,43.71,155.35,43.74,155.07,43.76,154.93,43.74,155.15,43.71,155.53,43.67,155.78,43.65,155.88,43.62,155.80,43.60,155.75,43.60,155.80,43.59,155.85,43.56,155.90,43.55,155.80,43.52,155.72,43.48,155.68,43.42,155.75,43.41,155.82,43.46,155.85,43.54,155.82,43.59,155.88,43.58,155.95,43.54,155.93,43.52,155.95,43.55,155.95,43.58,156.05,43.59,156.03,43.61,156.03,43.62,155.95,43.64,155.90,43.60,155.85,43.58,155.88,43.54,155.90,43.52,155.93,43.51,155.93,43.54,155.93
RZ_4219621_8753,null,null,50,0,3,43.56,155.95,43.59,155.97,43.56,155.97,43.51,155.97,43.46,155.95,43.46,155.95,43.52,155.95,43.54,155.97,43.54,156.00,43.49,156.00,43.50,156.07,43.49,156.18,43.48,156.28,43.51,156.12,43.58,155.95,43.60,155.80,43.54,155.88,43.48,156.07,43.40,156.28,43.35,156.25,43.42,156.03,43.51,155.72,43.59,155.70,43.56,155.78,43.56,155.95,43.58,156.07,43.58,156.12,43.52,156.12,43.48,156.10,43.41,156.07,43.42,156.18,43.46,156.28,43.49,156.25,43.50,156.10,43.51,155.95,43.52,155.90,43.56,155.85,43.58,155.72,43.60,155.65,43.58,155.60,43.55,155.88,43.61,156.15,43.69,156.30,43.76,156.15,43.75,155.95,43.71,155.90,43.66,156.07,43.62,156.28,43.69,156.38,43.76,156.28
RZ_4219621_8754,null,null,50,0,3,43.84,156.22,43.83,156.28,43.79,156.40,43.75,156.45,43.74,156.43,43.69,156.28,43.65,156.03,43.65,155.82,43.70,155.78,43.74,155.88,43.76,155.90,43.79,155.88,43.75,155.90,43.70,155.82,43.64,155.78,43.64,155.65,43.64,155.70,43.67,155.53,43.70,155.35,43.71,155.57,43.67,156.00,43.60,156.47,43.55,156.50,43.55,156.15,43.59,155.78,43.59,155.30,43.54,155.18,43.51,155.50,43.52,155.88,43.59,156.22,43.61,156.18,43.64,156.10,43.64,156.05,43.61,155.97,43.52,155.93,43.44,155.90,43.46,155.93,43.55,155.88,43.65,155.78,43.62,155.68,43.60,155.65,43.58,155.78,43.61,155.82,43.66,155.78,43.71,155.68,43.71,155.62,43.70,155.82,43.73,156.03,43.76,156.22,43.80,156.22
RZ_4219621_8755,null,null,50,0,3,43.75,156.18,43.71,155.95,43.69,155.75,43.70,155.65,43.70,155.72,43.69,155.80,43.67,155.65,43.67,155.47,43.67,155.28,43.70,155.25,43.73,155.38,43.70,155.68,43.65,155.97,43.58,155.90,43.56,155.65,43.51,155.57,43.48,155.72,43.45,155.90,43.46,156.00,43.49,156.10,43.50,156.03,43.50,155.70,43.58,155.40,43.64,155.45,43.71,155.62,43.71,155.82,43.73,155.82,43.75,155.85,43.76,155.65,43.76,155.43,43.75,155.20,43.75,155.18,43.75,155.05,43.79,154.93,43.83,155.07,43.86,155.32,43.85,155.50,43.85,155.38,43.84,155.25,43.88,155.28,43.89,155.28,43.89,155.30,43.85,155.25,43.81,155.35,43.80,155.40,43.79,155.40,43.76,155.32,43.70,155.35,43.65,155.40,43.62,155.45
RZ_4219621_8756,null,null,50,0,3,43.62,155.47,43.62,155.47,43.59,155.45,43.59,155.53,43.65,155.62,43.75,155.70,43.81,155.55,43.75,155.43,43.69,155.32,43.67,155.38,43.71,155.32,43.77,155.28,43.80,155.18,43.81,155.15,43.79,155.25,43.75,155.38,43.74,155.47,43.74,155.43,43.79,155.35,43.84,155.35,43.88,155.35,43.88,155.43,43.77,155.50,43.66,155.55,43.56,155.72,43.58,155.88,43.52,156.10,43.49,156.20,43.58,155.97,43.71,155.68,43.84,155.60,43.90,155.80,43.96,155.93,43.98,155.70,43.92,155.47,43.88,155.32,43.88,155.28,43.91,155.25,43.94,155.38,43.89,155.55,43.81,155.53,43.81,155.30,43.90,155.07,43.90,154.95,43.84,154.85,43.77,155.03,43.79,155.30,43.84,155.35,43.89,155.12,43.92,155.18
RZ_4219621_8757,null,null,51,0,3,43.91,155.43,43.91,155.65,43.92,155.65,43.94,155.50,43.96,155.38,43.98,155.22,43.98,155.18,43.98,155.07,43.96,154.97,43.95,155.12,43.96,155.35,43.98,155.57,44.00,155.62,44.00,155.65,44.01,155.70,44.02,155.62,43.92,155.47,43.81,155.30,43.65,155.20,43.60,155.20,43.69,155.20,43.84,155.05,43.92,154.75,43.89,154.50,43.84,154.55,43.84,154.70,43.81,154.88,43.81,154.78,43.80,154.68,43.81,154.70,43.80,154.85,43.81,155.03,43.84,155.03,43.86,154.85,43.86,154.65,43.86,154.53,43.88,154.53,43.89,154.55,43.91,154.47,43.92,154.45,43.98,154.65,44.02,154.88,43.99,154.97,43.91,154.88,43.84,154.78,43.83,154.78,43.81,154.75,43.79,154.72,43.77,154.70,43.79,154.68,43.80,154.90
RZ_4219621_8758,null,null,50,0,3,43.84,155.12,43.88,155.07,43.91,154.80,43.86,154.57,43.77,154.62,43.67,154.70,43.64,154.90,43.64,155.03,43.67,155.12,43.74,155.07,43.79,154.90,43.81,154.65,43.81,154.47,43.81,154.43,43.79,154.50,43.76,154.53,43.74,154.57,43.77,154.57,43.86,154.68,43.94,154.78,43.98,154.70,43.95,154.57,43.98,154.47,43.99,154.60,44.01,154.65,43.96,154.70,43.92,154.68,43.90,154.62,43.89,154.60,43.88,154.47,43.86,154.35,43.84,154.38,43.76,154.60,43.69,154.85,43.71,154.95,43.79,154.97,43.81,155.00,43.75,155.07,43.70,155.15,43.71,155.00,43.71,154.75,43.76,154.45,43.80,154.40,43.85,154.38,43.77,154.43,43.71,154.65,43.70,154.75,43.75,154.85,43.79,154.75,43.79,154.72
RZ_4219621_8759,null,null,50,0,3,43.79,154.68,43.79,154.65,43.77,154.62,43.76,154.62,43.75,154.55,43.74,154.50,43.73,154.50,43.70,154.60,43.69,154.75,43.67,154.85,43.67,154.90,43.69,154.90,43.69,154.90,43.69,154.90,43.67,154.95,43.69,154.97,43.66,155.00,43.64,155.00,43.61,154.97,43.61,154.97,43.65,155.03,43.70,155.05,43.75,155.20,43.76,155.28,43.79,155.32,43.81,155.20,43.77,155.18,43.74,155.20,43.62,155.28,43.55,155.35,43.49,155.45,43.49,155.47,43.54,155.38,43.60,155.25,43.66,155.20,43.66,155.25,43.67,155.32,43.70,155.40,43.73,155.47,43.74,155.40,43.76,155.20,43.79,155.00,43.81,154.97,43.81,155.03,43.81,155.05,43.81,155.12,43.79,155.15,43.79,155.20,43.79,155.32,43.81,155.47
RZ_4219621_8760,null,null,50,0,3,43.84,155.45,43.81,155.28,43.80,155.28,43.77,155.43,43.74,155.72,43.66,155.88,43.58,156.10,43.55,156.18,43.54,156.25,43.55,156.25,43.58,156.10,43.60,156.00,43.61,156.00,43.61,156.15,43.64,156.10,43.64,156.03,43.64,156.05,43.60,156.22,43.58,156.32,43.52,156.40,43.49,156.45,43.50,156.55,43.55,156.55,43.59,156.53,43.60,156.43,43.60,156.47,43.61,156.53,43.59,156.57,43.56,156.55,43.54,156.55,43.50,156.57,43.49,156.62,43.48,156.65,43.49,156.68,43.48,156.68,43.46,156.60,43.45,156.55,43.48,156.53,43.52,156.62,43.50,156.72,43.44,156.78,43.35,156.82,43.31,156.85,43.26,156.88,43.25,156.75,43.34,156.62,43.41,156.55,43.41,156.62,43.34,156.78,43.29,156.93
RZ_4219621_8761,null,null,99,0,3,43.33,156.95,43.36,156.90,43.38,156.78,43.39,157.00,43.35,157.25,43.31,157.50,43.34,157.45,43.41,157.25,43.49,157.07,43.50,156.95,43.51,156.97,43.48,156.82,43.42,156.68,43.36,156.95,43.34,157.43,43.34,157.60,43.34,157.32,43.35,157.20,43.35,157.32,43.36,157.50,43.36,157.50,43.38,157.53,43.41,157.53,43.46,157.45,43.50,157.40,43.52,157.38,43.51,157.30,43.49,157.15,43.48,156.93,43.50,156.80,43.52,156.97,43.51,157.20,43.46,157.43,43.40,157.30,43.38,157.18,43.36,157.20,43.36,157.35,43.35,157.45,43.35,157.40,43.34,157.30,43.30,157.20,43.27,157.10,43.29,157.12,43.33,157.28,43.35,157.53,43.35,157.62,43.35,157.65,43.35,157.62,43.38,157.62,43.40,157.62,43.39,157.62,43.34,157.78,43.30,157.90,43.31,157.82,43.33,157.57,43.33,157.45,43.26,157.65,43.15,157.85,43.05,157.82,43.10,157.68,43.20,157.53,43.25,157.78,43.20,158.03,43.16,158.28,43.17,158.28,43.20,158.28,43.23,158.28,43.24,158.28,43.25,158.32,43.24,158.35,43.24,158.32,43.24,158.25,43.24,158.15,43.26,158.12,43.29,158.12,43.30,158.10,43.29,158.10,43.27,158.15,43.27,158.15,43.29,158.15,43.31,158.00,43.34,157.95,43.35,157.95,43.33,158.22,43.30,158.50,43.27,158.50,43.25,158.30,43.24,158.12,43.25,158.22,43.29,158.30,43.33,158.38,43.33,158.40,43.31,158.43,43.30,158.32,43.29,158.15,43.30,157.97,43.33,157.88,43.27,157.88,43.20,157.93
RZ_4219621_8762,null,null,251,0,1,43.12,158.05,43.14,158.20,43.12,158.15,43.11,158.05,43.06,158.20,43.05,158.45,43.11,158.62,43.19,158.57,43.27,158.53,43.27,158.53,43.29,158.55,43.34,158.50,43.39,158.43,43.38,158.22,43.31,158.07,43.25,157.95,43.23,157.93,43.21,157.93,43.17,158.00,43.17,158.10,43.19,158.12,43.21,158.12,43.20,158.15,43.16,158.18,43.26,158.00,43.41,157.80,43.49,157.57,43.36,157.78,43.24,158.05,43.21,158.22,43.24,158.20,43.29,158.03,43.29,157.95,43.29,158.07,43.27,158.32,43.24,158.57,43.23,158.60,43.23,158.62,43.24,158.62,43.21,158.55,43.19,158.47,43.17,158.75,43.19,159.07,43.21,159.25,43.30,158.95,43.38,158.68,43.40,158.50,43.36,158.50,43.33,158.47,43.35,158.43,43.34,158.40,43.33,158.40,43.34,158.40,43.38,158.35,43.40,158.30,43.36,158.35,43.33,158.50,43.31,158.65,43.36,158.68,43.40,158.70,43.42,158.70,43.44,158.68,43.44,158.72,43.44,158.78,43.42,158.72,43.50,158.62,43.59,158.38,43.64,158.25,43.60,158.32,43.54,158.43,43.51,158.45,43.49,158.10,43.40,157.85,43.31,157.78,43.30,157.93,43.35,158.03,43.40,158.05,43.40,158.07,43.39,158.07,43.38,158.28,43.36,158.45,43.35,158.55,43.36,158.45,43.40,158.32,43.44,158.32,43.45,158.38,43.44,158.43,43.40,158.47,43.36,158.50,43.35,158.60,43.38,158.70,43.40,158.80,43.42,158.85,43.44,158.90,43.45,158.97,43.48,158.97,43.51,158.75,43.52,158.50,43.50,158.28,43.44,158.32,43.39,158.35,43.34,158.25,43.31,158.18,43.30,158.22,43.36,158.35,43.44,158.35,43.51,158.20,43.54,158.05,43.55,158.03,43.52,158.03,43.49,158.03,43.64,158.00,43.84,157.97,44.14,157.95,44.39,157.93,44.71,158.22,44.95,158.65,45.45,159.03,45.95,159.10,46.67,159.10,47.30,159.10,47.94,158.95,48.56,158.75,49.16,158.90,49.83,159.18,50.50,159.47,51.08,159.35,51.58,159.20,51.89,159.30,52.19,159.45,52.39,159.80,52.67,159.93,52.85,160.07,53.02,160.00,53.14,159.97,53.21,159.95,53.23,159.85,53.17,159.62,53.17,159.38,53.19,159.25,53.20,159.25,53.19,159.25,53.20,159.22,53.26,159.12,53.35,159.05,53.42,159.00,53.45,159.00,53.44,159.15,53.42,159.28,53.49,159.40,53.55,159.40,53.67,159.35,53.73,159.28,53.80,159.15,53.83,159.07,53.77,159.00,53.71,159.00,53.74,158.97,53.81,158.95,53.90,158.95,53.91,158.97,53.91,159.10,53.90,159.25,53.89,159.32,53.80,159.30,53.71,159.12,53.64,158.97,53.66,158.85,53.75,159.03,53.83,159.18,53.89,159.28,53.89,159.18,53.90,159.03,53.90,158.95,53.86,158.88,53.81,158.90,53.77,158.88,53.74,159.22,53.70,159.60,53.67,159.38,53.67,158.80,53.64,158.25,53.58,158.38,53.54,158.53,53.59,158.62,53.65,158.72,53.64,158.72,53.59,158.70,53.54,158.78,53.56,158.95,53.49,158.78,53.40,158.45,53.38,158.20,53.45,158.25,53.49,158.30,53.46,158.28,53.45,158.25,53.45,158.22,53.46,158.22,53.48,158.25,53.48,158.28,53.51,158.20,53.55,158.12,53.60,158.30,53.60,158.55,53.58,158.88,53.54,158.95,53.42,158.75,53.35,158.47,53.34,158.28,53.40,158.35,53.45,158.45,53.49,158.45,53.51,158.50,53.51,158.53,53.45,158.62,53.40,158.75,53.38,158.88,53.35,158.65,53.35,158.35,53.35,158.12,53.36,158.20,53.42,158.38,53.46,158.47,53.46,158.55,53.40,158.57,53.35,158.57,53.35,158.47,53.36,158.40,53.38,158.53,53.38,158.75,53.36,159.00,53.34,159.03,53.34,159.03,53.29,158.95,53.24,158.62,53.24,158.35,53.27,158.22,53.31,158.38,53.30,158.53,53.30,158.55,53.29,158.47,53.29,158.38,53.29,158.25,53.30,158.20,53.30,158.18,53.30,158.15,53.31,158.10,53.33,158.03,53.34,157.95,53.34,157.88
RZ_4219621_8763,null,null,50,0,1,53.36,157.93,53.39,158.00,53.34,158.10,53.27,158.12,53.21,158.15,53.21,158.10,53.21,158.07,53.23,158.03,53.23,157.97,53.24,157.88,53.23,157.82,53.25,157.75,53.27,157.75,53.31,157.78,53.31,157.82,53.31,157.88,53.33,157.85,53.34,157.82,53.34,157.85,53.29,157.95,53.23,157.90,53.17,157.80,53.16,157.82,53.16,157.90,53.16,157.88,53.14,157.75,53.12,157.57,53.14,157.50,53.15,157.45,53.17,157.50,53.17,157.55,53.17,157.60,53.19,157.68,53.21,157.72,53.25,157.80,53.25,157.85,53.19,157.90,53.12,157.97,53.09,158.03,53.06,158.15,53.05,158.22,53.04,157.88,53.04,157.45,53.10,157.22,53.15,157.47,53.17,157.72,53.14,157.80,53.10,157.82,53.11,157.75,53.09,157.55
RZ_4219621_8764,null,null,49,0,1,53.06,157.35,53.04,157.35,53.02,157.45,52.99,157.45,52.95,157.32,52.91,157.22,52.91,157.18,52.99,157.12,53.06,157.10,53.12,157.15,53.11,157.20,53.15,157.22,53.25,157.20,53.36,157.15,53.31,157.15,53.17,157.20,53.06,157.20,53.09,157.20,53.11,157.20,53.12,157.25,53.17,157.28,53.23,157.30,53.26,157.28,53.27,157.20,53.27,157.10,53.26,157.25,53.24,157.47,53.21,157.68,53.17,157.70,53.14,157.65,53.14,157.55,53.17,157.55,53.23,157.57,53.24,157.62,53.24,157.60,53.23,157.55,53.21,157.53,53.23,157.35,53.26,157.15,53.29,156.88,53.25,156.80,53.19,156.75,53.12,156.82,53.11,156.93,53.10,157.00,53.12,157.05,53.15,157.03,53.20,156.97,53.21,157.07
RZ_4219621_8765,null,null,50,0,1,53.17,157.20,53.12,157.35,53.08,157.38,53.08,157.40,53.09,157.38,53.10,157.25,53.12,157.15,53.14,157.07,53.14,157.10,53.12,157.12,53.11,157.20,53.15,157.28,53.19,157.32,53.24,157.32,53.26,157.10,53.31,156.88,53.34,156.60,53.26,156.57,53.16,156.60,53.10,156.72,53.14,156.82,53.19,156.80,53.20,156.72,53.23,156.68,53.24,156.75,53.21,156.82,53.20,156.90,53.17,156.95,53.17,156.95,53.17,156.93,53.17,157.00,53.17,157.12,53.17,157.22,53.15,157.03,53.12,156.82,53.17,156.53,53.26,156.45,53.26,156.65,53.17,157.03,53.11,157.43,53.14,157.32,53.11,157.18,53.08,157.00,53.02,157.05,53.04,157.15,53.02,157.25,53.02,157.32,53.04,157.35,53.06,157.43,53.05,157.53
RZ_4219621_8766,null,null,50,0,1,53.04,157.55,53.02,157.53,53.06,157.47,53.10,157.25,53.12,157.03,53.10,156.80,53.08,156.95,53.04,157.10,53.02,157.22,53.04,157.05,53.05,156.88,53.08,156.78,53.09,156.85,53.10,156.90,53.12,156.85,53.12,156.80,53.06,156.85,53.01,156.95,52.98,157.05,53.00,157.22,53.06,157.40,53.11,157.43,53.19,157.28,53.21,157.10,53.24,157.10,53.24,157.10,53.24,157.10,53.24,157.05,53.24,157.03,53.24,157.03,53.19,157.22,53.10,157.43,53.02,157.65,52.98,157.75,52.96,157.82,52.99,157.82,53.02,158.05,53.06,158.28,53.09,158.10,53.10,157.72,53.11,157.70,53.06,158.05,53.04,158.35,53.04,158.38,53.06,158.40,53.09,158.18,53.10,157.93,53.10,157.65,53.10,157.65,53.10,157.65
RZ_4219621_8767,null,null,51,1,1,53.12,157.62,53.17,157.53,53.24,157.40,53.26,157.43,53.26,157.62,53.26,157.78,53.26,157.82,53.26,157.80,53.26,157.88,53.26,157.90,53.25,157.90,53.27,157.97,53.30,158.22,53.27,158.45,53.21,158.50,53.14,158.45,53.14,158.40,53.15,158.45,53.20,158.47,53.23,158.53,53.23,158.50,53.24,158.43,53.26,158.32,53.23,158.30,53.16,158.30,53.10,158.32,53.10,158.07,53.12,157.85,53.16,157.93,53.19,158.25,53.19,158.50,53.16,158.43,53.12,158.53,53.09,158.72,53.08,158.90,53.06,158.80,53.05,158.65,53.02,158.47,53.02,158.40,53.05,158.40,53.08,158.32,53.10,158.22,53.14,158.35,53.19,158.57,53.23,158.80,53.16,158.80,53.11,158.78,53.05,158.75,53.05,158.70,53.04,158.68,53.04,158.68
RZ_4219621_8768,null,null,50,0,1,53.05,158.68,53.08,158.65,53.10,158.60,53.11,158.70,53.11,158.85,53.11,158.95,53.11,158.82,53.12,158.65,53.12,158.57,53.12,158.57,53.20,158.57,53.29,158.62,53.39,158.65,53.62,158.68,53.89,158.60,54.16,158.53,54.44,158.88,54.74,159.25,55.21,159.65,55.54,159.70,56.05,160.00,56.45,160.38,57.04,160.72,57.48,161.18,57.95,161.55,58.34,162.18,58.75,162.45,59.14,162.93,59.44,163.20,59.69,163.53,59.96,163.72,60.15,164.22,60.33,164.65,60.42,165.00,60.50,165.00,60.50,165.03,60.50,165.12,60.49,165.28,60.58,165.40,60.67,165.43,60.76,165.38,60.76,165.35,60.77,165.35,60.80,165.35,60.83,165.35,60.81,165.35,60.79,165.35,60.75,165.38,60.74,165.38,60.71,165.38
RZ_4219621_8769,null,null,50,0,1,60.69,165.35,60.65,165.35,60.62,165.40,60.65,165.57,60.67,165.80,60.70,166.00,60.66,165.80,60.62,165.55,60.60,165.38,60.61,165.47,60.64,165.45,60.65,165.35,60.64,165.28,60.62,165.30,60.66,165.32,60.71,165.35,60.81,165.45,60.84,165.53,60.85,165.50,60.84,165.43,60.81,165.43,60.71,165.55,60.61,165.65,60.64,165.93,60.75,166.12,60.86,165.95,60.86,165.57,60.85,165.65,60.80,166.12,60.75,166.55,60.70,166.50,60.62,166.43,60.55,166.32,60.48,166.20,60.48,166.03,60.46,165.90,60.44,165.85,60.40,165.90,60.36,165.95,60.34,165.97,60.42,166.12,60.52,166.25,60.64,165.95,60.64,165.57,60.64,165.22,60.61,165.35,60.56,165.45,60.48,165.62,60.40,165.88,60.35,166.12
RZ_4219621_8770,null,null,50,0,1,60.36,166.25,60.38,166.28,60.36,166.25,60.36,165.88,60.35,165.50,60.36,165.22,60.34,165.28,60.30,165.35,60.26,165.38,60.23,165.38,60.21,165.38,60.21,165.30,60.24,165.30,60.27,165.38,60.29,165.43,60.27,165.45,60.25,165.40,60.29,165.38,60.36,165.47,60.40,165.57,60.34,165.65,60.27,165.57,60.21,165.50,60.19,165.47,60.19,165.38,60.23,165.28,60.26,165.25,60.26,165.35,60.25,165.43,60.21,165.43,60.19,165.47,60.20,165.47,60.23,165.50,60.20,165.35,60.15,165.18,60.09,165.00,60.08,164.93,60.11,164.88,60.15,164.82,60.21,164.80,60.25,164.88,60.26,164.97,60.24,165.18,60.20,165.38,60.19,165.50,60.17,165.38,60.16,165.18,60.12,164.97,60.08,165.03,60.04,165.05
RZ_4219621_8771,null,null,50,0,1,59.99,165.05,59.94,165.05,60.00,165.03,60.08,164.97,60.15,164.95,60.12,165.05,60.10,165.30,60.09,165.57,60.09,165.70,60.01,165.70,59.99,165.45,59.94,165.20,59.96,165.03,59.96,165.20,59.96,165.38,59.96,165.55,59.92,165.62,59.91,165.65,59.90,165.62,59.91,165.65,59.91,165.70,59.98,165.70,60.05,165.65,60.08,165.62,60.02,165.60,59.95,165.55,59.90,165.28,59.90,165.05,59.91,165.00,59.95,165.15,59.98,165.28,60.00,165.22,60.00,164.97,59.92,164.78,59.86,164.78,59.80,164.95,59.79,165.10,59.81,165.20,59.83,165.30,59.85,165.38,59.85,165.32,59.86,165.38,59.85,165.45,59.88,165.53,59.90,165.53,59.86,165.47,59.80,165.38,59.75,165.32,59.76,165.28,59.79,165.28
RZ_4219621_8772,null,null,50,0,1,59.80,165.03,59.84,164.80,59.86,164.57,59.88,164.57,59.81,164.70,59.76,164.93,59.73,165.15,59.73,165.12,59.70,165.00,59.67,164.88,59.69,164.90,59.73,164.90,59.74,164.82,59.71,164.80,59.70,164.80,59.73,164.70,59.73,164.50,59.73,164.30,59.70,164.45,59.66,164.62,59.64,164.80,59.65,164.78,59.70,164.72,59.74,164.72,59.73,164.75,59.69,164.75,59.64,164.72,59.60,164.68,59.61,164.60,59.61,164.53,59.62,164.47,59.62,164.47,59.61,164.45,59.60,164.30,59.59,164.20,59.59,164.10,59.61,164.15,59.62,164.35,59.64,164.62,59.62,164.90,59.60,165.00,59.56,165.03,59.54,165.05,59.52,165.03,59.50,165.00,59.46,165.00,59.42,164.95,59.41,164.95,59.44,164.93,59.45,164.85
RZ_4219621_8773,null,null,50,0,1,59.45,164.72,59.42,164.65,59.40,164.65,59.36,164.65,59.33,164.57,59.27,164.50,59.26,164.45,59.30,164.45,59.35,164.45,59.39,164.43,59.39,164.47,59.40,164.55,59.44,164.57,59.44,164.50,59.38,164.40,59.33,164.32,59.27,164.28,59.29,164.20,59.27,164.20,59.26,164.25,59.25,164.30,59.23,164.35,59.20,164.30,59.15,164.18,59.12,164.03,59.11,163.95,59.12,163.93,59.12,163.90,59.12,163.95,59.11,164.00,59.09,164.07,59.06,164.07,59.05,164.07,58.98,164.12,58.90,164.18,58.94,164.22,59.05,164.20,59.16,164.20,59.16,164.22,59.14,164.22,59.15,164.20,59.17,164.15,59.19,164.18,59.15,164.18,59.08,164.18,59.04,164.18,59.02,163.93,59.04,163.68,59.08,163.47,59.10,163.53
RZ_4219621_8774,null,null,50,0,11,59.06,163.55,59.01,163.50,58.98,163.55,59.00,163.55,58.95,163.57,58.89,163.55,58.83,163.60,58.88,163.55,58.92,163.50,58.94,163.45,58.90,163.47,58.85,163.55,58.83,163.60,58.80,163.55,58.79,163.47,58.76,163.53,58.76,163.68,58.79,163.82,58.81,164.00,58.86,164.20,58.90,164.03,58.92,163.68,58.89,163.57,58.79,163.82,58.70,164.10,58.66,164.12,58.74,164.22,58.80,164.25,58.77,164.28,58.70,164.22,58.62,164.18,58.62,164.07,58.62,163.97,58.62,163.88,58.69,163.82,58.76,163.78,58.76,163.72,58.71,163.70,58.65,163.65,58.65,163.57,58.65,163.47,58.65,163.40,58.69,163.38,58.73,163.40,58.69,163.43,58.61,163.38,58.60,163.12,58.67,162.85,58.74,162.97,58.74,163.28
RZ_4219621_8775,null,null,51,0,11,58.67,163.20,58.61,162.85,58.54,162.53,58.50,162.78,58.48,163.03,58.45,163.15,58.41,163.10,58.38,163.07,58.36,163.03,58.39,162.95,58.48,162.85,58.54,162.78,58.60,162.68,58.62,162.55,58.58,162.53,58.51,162.55,58.45,162.60,58.45,162.62,58.44,162.62,58.41,162.62,58.38,162.65,58.14,162.72,57.79,162.82,57.31,162.95,56.83,163.05,56.39,163.12,55.94,163.07,55.51,163.00,55.06,162.93,54.70,162.93,54.41,162.93,54.24,162.80,54.04,162.72,53.94,162.60,53.81,162.53,53.77,162.43,53.73,162.57,53.67,162.80,53.61,162.97,53.58,162.90,53.61,162.72,53.65,162.60,53.70,162.50,53.77,162.47,53.85,162.38,53.91,162.32,53.91,162.40,53.95,162.55,53.98,162.78,54.00,162.88,53.99,163.10
RZ_4219621_8776,null,null,50,0,3,53.99,163.22,53.90,163.18,53.81,162.85,53.74,162.50,53.73,162.30,53.70,162.25,53.69,162.28,53.64,162.50,53.60,162.72,53.55,162.97,53.54,163.03,53.54,163.05,53.55,162.85,53.56,162.68,53.58,162.40,53.59,162.25,53.59,162.35,53.60,162.57,53.62,162.82,53.66,162.82,53.70,162.85,53.71,162.90,53.73,162.97,53.71,163.05,53.70,163.15,53.76,163.22,53.83,163.10,53.89,162.93,53.84,162.75,53.77,162.78,53.74,162.82,53.77,162.93,53.84,162.95,53.89,162.97,53.92,162.80,53.90,162.65,53.86,162.50,53.86,162.45,53.86,162.35,53.84,162.30,53.80,162.22,53.75,162.15,53.74,162.15,53.73,162.25,53.71,162.47,53.71,162.60,53.74,162.70,53.77,162.72,53.81,162.78,53.81,162.85
RZ_4219621_8777,null,null,50,0,3,53.81,162.85,53.83,162.82,53.81,162.62,53.75,162.43,53.69,162.32,53.67,162.40,53.71,162.53,53.71,162.60,53.66,162.62,53.64,162.57,53.66,162.50,53.69,162.50,53.70,162.50,53.70,162.50,53.69,162.53,53.74,162.38,53.80,162.25,53.86,162.45,53.86,162.80,53.85,162.85,53.79,162.57,53.71,162.43,53.64,162.57,53.61,162.65,53.60,162.60,53.60,162.55,53.64,162.47,53.67,162.35,53.66,162.32,53.62,162.43,53.55,162.53,53.50,162.60,53.52,162.65,53.59,162.62,53.60,162.53,53.56,162.25,53.54,162.12,53.55,162.07,53.58,162.45,53.58,162.75,53.59,162.88,53.61,162.47,53.66,162.07,53.70,161.80,53.66,161.80,53.59,161.90,53.60,162.00,53.69,162.07,53.71,161.93,53.64,161.85
RZ_4219621_8778,null,null,50,0,3,53.59,161.78,53.60,161.95,53.61,162.10,53.61,162.30,53.60,162.40,53.60,162.38,53.61,162.28,53.66,162.22,53.71,162.32,53.69,162.43,53.62,162.45,53.60,162.45,53.65,162.45,53.70,162.47,53.67,162.40,53.66,162.30,53.65,162.12,53.64,161.90,53.64,161.68,53.65,161.68,53.69,161.78,53.71,161.93,53.69,161.93,53.65,161.95,53.62,161.93,53.62,161.90,53.65,161.90,53.70,161.88,53.76,161.95,53.79,162.03,53.77,162.10,53.79,162.03,53.79,161.95,53.81,161.93,53.77,161.95,53.71,162.00,53.62,162.07,53.59,162.15,53.59,162.07,53.62,161.95,53.65,161.88,53.66,161.97,53.67,162.07,53.69,162.18,53.71,162.28,53.73,162.35,53.73,162.35,53.69,162.32,53.65,162.30,53.64,162.30
RZ_4219621_8779,null,null,50,0,3,53.66,162.28,53.67,162.32,53.71,162.38,53.74,162.35,53.74,162.25,53.70,162.18,53.67,162.30,53.69,162.45,53.70,162.47,53.70,162.28,53.69,162.07,53.66,161.97,53.61,162.12,53.58,162.28,53.55,162.43,53.56,162.35,53.58,162.22,53.55,162.15,53.54,162.12,53.56,162.28,53.61,162.40,53.67,162.25,53.62,162.03,53.54,161.80,53.44,161.82,53.42,161.80,53.41,161.80,53.39,161.82,53.40,161.85,53.41,161.90,53.42,162.05,53.41,162.18,53.41,162.20,53.45,162.12,53.50,162.05,53.58,162.03,53.61,162.03,53.64,162.05,53.64,162.00,53.62,161.95,53.56,161.93,53.50,161.95,53.39,162.03,53.34,162.10,53.30,162.18,53.31,162.20,53.38,162.15,53.42,162.12,53.49,162.18,53.49,162.30
RZ_4219621_8780,null,null,50,0,3,53.51,162.40,53.54,162.20,53.56,161.95,53.58,161.75,53.59,161.82,53.59,161.90,53.54,161.78,53.49,161.68,53.41,161.60,53.40,161.60,53.39,161.60,53.40,161.70,53.40,161.90,53.40,162.05,53.36,162.10,53.31,162.12,53.38,162.28,53.49,162.40,53.65,162.50,53.70,162.50,53.67,162.30,53.55,162.12,53.40,162.00,53.31,162.07,53.30,162.12,53.33,162.12,53.35,162.12,53.35,162.10,53.35,162.15,53.34,162.22,53.33,162.32,53.31,162.28,53.30,162.20,53.31,162.15,53.31,162.20,53.31,162.25,53.27,162.32,53.24,162.32,53.17,162.30,53.14,162.25,53.12,162.28,53.14,162.35,53.16,162.43,53.25,162.38,53.34,162.35,53.39,162.30,53.35,162.25,53.33,162.18,53.33,162.12,53.34,162.05
RZ_4219621_8781,null,null,50,0,3,53.36,162.00,53.39,161.97,53.39,162.10,53.38,162.22,53.38,162.32,53.39,162.30,53.40,162.45,53.48,162.62,53.54,162.55,53.58,162.28,53.49,162.07,53.42,162.07,53.41,162.05,53.35,161.90,53.25,161.80,53.17,161.95,53.19,162.22,53.21,162.47,53.21,162.50,53.21,162.47,53.25,162.35,53.29,162.10,53.34,161.85,53.36,161.75,53.35,161.80,53.33,161.93,53.29,162.10,53.23,162.22,53.17,162.38,53.14,162.47,53.24,162.57,53.35,162.62,53.35,162.57,53.25,162.55,53.23,162.50,53.30,162.53,53.33,162.57,53.29,162.60,53.24,162.80,53.23,162.95,53.20,162.93,53.16,162.78,53.12,162.70,53.16,162.78,53.23,162.82,53.30,162.82,53.30,162.82,53.30,162.68,53.24,162.53,53.17,162.38
RZ_4219621_8782,null,null,50,0,11,53.14,162.43,53.14,162.47,53.16,162.50,53.19,162.43,53.19,162.38,53.14,162.30,53.09,162.28,53.06,162.28,53.08,162.30,53.09,162.43,53.11,162.65,53.14,162.85,53.16,162.95,53.15,162.95,53.14,162.93,53.15,162.90,53.16,162.85,53.15,162.82,53.12,162.85,53.10,162.90,53.11,162.95,53.06,162.97,53.02,162.95,53.02,162.95,53.08,163.03,53.10,163.12,53.09,163.22,53.08,163.22,53.09,163.22,53.09,163.22,53.11,163.10,53.14,162.93,53.17,162.75,53.19,162.80,53.20,162.93,53.11,162.97,53.00,162.88,52.90,162.93,52.91,163.05,52.91,163.18,52.90,163.18,52.90,163.12,52.90,163.07,52.91,163.03,52.98,163.03,53.01,163.03,53.04,163.05,53.02,163.10,53.00,163.15,52.99,163.15
RZ_4219621_8783,null,null,50,0,11,52.99,163.15,52.99,163.18,52.98,163.22,53.00,163.12,53.04,163.00,53.06,162.88,53.05,162.90,53.04,162.95,53.02,163.07,53.01,163.25,52.99,163.40,52.96,163.50,52.94,163.53,52.95,163.55,52.98,163.60,53.00,163.62,53.00,163.60,52.96,163.53,52.92,163.40,52.92,163.28,52.94,163.18,52.95,163.12,52.92,163.12,52.90,163.07,52.86,163.00,52.85,162.95,52.84,162.93,52.85,162.88,52.89,162.80,52.90,163.00,52.95,163.15,52.99,163.25,53.02,163.10,53.02,163.10,53.05,163.18,53.08,163.25,53.06,163.30,52.99,163.28,52.90,163.25,52.85,163.38,52.81,163.55,52.76,163.85,52.73,163.95,52.71,163.82,52.71,163.50,52.74,163.10,52.75,162.95,52.77,162.78,52.75,162.68,52.75,162.57
RZ_4219621_8784,null,null,50,0,11,52.74,162.60,52.73,162.78,52.73,162.93,52.73,163.07,52.76,163.18,52.79,163.30,52.80,163.50,52.81,163.55,52.83,163.45,52.83,163.28,52.83,163.03,52.81,162.88,52.80,162.70,52.80,162.55,52.79,162.47,52.75,162.75,52.71,163.07,52.69,163.28,52.67,163.18,52.67,163.18,52.70,163.30,52.73,163.40,52.76,163.35,52.81,163.35,52.84,163.35,52.76,163.30,52.70,163.15,52.64,162.97,52.65,162.93,52.64,162.93,52.60,162.95,52.58,162.95,52.54,162.97,52.52,163.03,52.50,162.90,52.49,162.75,52.46,162.72,52.49,162.90,52.50,163.05,52.52,162.75,52.50,162.47,52.49,162.32,52.46,162.45,52.46,162.55,52.46,162.45,52.46,162.32,52.46,162.57,52.45,162.85,52.45,163.12,52.48,162.97
RZ_4219621_8785,null,null,50,0,11,52.51,162.82,52.54,162.62,52.55,162.47,52.54,162.32,52.55,162.32,52.56,162.40,52.54,162.47,52.49,162.50,52.44,162.57,52.48,162.60,52.51,162.60,52.50,162.40,52.40,162.15,52.29,161.88,52.31,161.78,52.40,161.78,52.50,161.80,52.51,161.82,52.52,162.05,52.51,162.15,52.48,162.22,52.45,162.12,52.41,162.10,52.38,162.28,52.35,162.43,52.38,162.55,52.41,162.68,52.40,162.88,52.36,162.88,52.30,162.68,52.29,162.50,52.26,162.47,52.29,162.45,52.33,162.45,52.38,162.47,52.36,162.53,52.33,162.57,52.34,162.55,52.38,162.47,52.40,162.40,52.39,162.45,52.38,162.57,52.35,162.72,52.34,162.80,52.35,162.80,52.35,162.80,52.30,163.00,52.27,163.22,52.26,163.15,52.31,162.82
RZ_4219621_8786,null,null,50,0,11,52.31,162.53,52.34,162.50,52.34,162.53,52.35,162.57,52.33,162.60,52.30,162.57,52.26,162.57,52.25,162.25,52.20,161.93,52.17,161.60,52.15,161.57,52.15,161.90,52.14,162.25,52.11,162.57,52.14,162.65,52.14,162.75,52.15,162.82,52.10,162.60,52.09,162.35,52.09,162.07,52.08,162.05,52.06,162.05,52.08,162.05,52.19,162.07,52.30,162.10,52.36,162.12,52.29,162.00,52.20,161.88,52.12,161.97,52.14,162.20,52.15,162.45,52.17,162.43,52.21,162.35,52.26,162.18,52.23,162.10,52.20,162.10,52.19,162.20,52.23,162.15,52.25,162.12,52.23,162.10,52.20,162.15,52.17,162.15,52.19,162.15,52.20,162.20,52.20,162.28,52.19,162.35,52.17,162.25,52.16,162.12,52.16,161.97,52.15,161.95
RZ_4219621_8787,null,null,50,0,11,52.14,161.90,52.12,161.88,52.17,161.82,52.24,161.72,52.29,161.68,52.25,161.85,52.16,162.05,52.09,162.22,52.04,162.18,52.04,162.15,52.04,162.15,52.05,162.18,52.09,162.12,52.11,162.10,52.12,162.20,52.19,162.43,52.25,162.65,52.25,162.68,52.19,162.62,52.15,162.53,52.17,162.45,52.10,162.43,52.00,162.43,51.99,162.43,52.14,162.55,52.27,162.65,52.23,162.82,52.12,162.88,52.05,162.70,52.09,162.50,52.10,162.22,52.06,162.07,52.01,161.95,51.98,162.03,51.98,162.10,51.95,162.18,51.94,162.15,51.95,162.18,52.10,162.22,52.24,162.28,52.36,162.30,52.38,162.30,52.38,162.18,52.33,162.03,52.26,161.70,52.21,161.53,52.17,161.68,52.17,161.95,52.17,162.12,52.17,161.95
RZ_4219621_8788,null,null,50,0,11,52.16,161.78,52.14,161.70,52.12,161.62,52.11,161.75,52.09,161.88,52.06,162.05,52.08,162.18,52.10,162.28,52.14,162.35,52.16,162.38,52.17,162.38,52.12,162.57,52.09,162.70,52.05,162.75,52.05,162.50,52.04,162.30,52.08,161.97,52.10,161.80,52.12,161.70,52.11,161.75,52.12,161.80,52.12,161.78,52.12,161.88,52.12,161.97,52.12,162.03,52.14,161.90,52.11,161.80,52.09,161.75,52.06,161.80,52.05,162.18,52.04,162.53,52.01,162.75,52.00,162.60,52.01,162.35,52.02,162.25,52.05,162.07,52.06,161.97,52.09,162.00,52.11,162.10,52.11,162.20,52.12,162.18,52.14,162.18,52.12,162.20,52.14,162.25,52.15,162.25,52.15,162.28,52.14,162.32,52.12,162.43,52.09,162.43,52.06,162.30
RZ_4219621_8789,null,null,50,0,11,52.05,162.12,52.09,161.82,52.05,161.65,52.01,161.53,51.94,161.47,51.91,161.62,51.90,161.80,51.92,161.93,51.96,161.82,52.01,161.75,52.04,161.70,52.04,161.70,52.04,161.75,52.02,161.82,52.04,161.82,52.10,161.70,52.15,161.55,52.19,161.28,52.17,161.05,52.16,160.88,52.15,160.97,52.12,161.25,52.15,161.47,52.20,161.65,52.25,161.45,52.25,161.32,52.25,161.25,52.21,161.50,52.17,161.68,52.15,161.80,52.16,161.80,52.16,161.80,52.14,161.65,52.10,161.50,52.08,161.35,52.09,161.32,52.11,161.32,52.12,161.35,52.14,161.40,52.15,161.43,52.17,161.40,52.19,161.38,52.12,161.38,52.05,161.40,51.99,161.40,51.99,161.38,51.99,161.32,51.95,161.28,51.94,161.07,51.94,160.93
RZ_4219621_8790,null,null,50,0,11,51.96,160.72,51.98,160.68,51.98,160.75,52.04,160.82,52.09,160.88,52.14,160.78,52.14,160.72,52.11,160.88,52.10,161.03,52.12,161.20,52.16,161.12,52.19,161.07,52.15,161.05,52.04,160.93,51.96,160.82,51.90,160.88,51.89,161.05,51.88,161.00,51.90,160.80,51.94,160.47,51.98,160.38,51.98,160.47,51.96,160.62,51.96,160.75,51.94,160.65,51.89,160.75,51.84,160.93,51.84,161.07,51.86,161.07,51.90,161.00,51.91,160.93,51.92,160.82,51.94,160.78,51.95,160.80,51.96,160.82,51.94,160.88,51.94,160.78,51.94,160.68,51.96,160.70,52.00,160.82,52.02,160.90,51.99,160.85,51.95,160.80,51.92,160.82,51.92,160.82,51.94,160.85,51.92,160.85,51.91,160.75,51.90,160.62,51.90,160.53
RZ_4219621_8791,null,null,50,0,11,51.90,160.53,51.90,160.45,51.91,160.32,51.90,160.20,51.89,160.20,51.89,160.32,51.91,160.43,51.94,160.47,51.96,160.47,51.91,160.47,51.84,160.47,51.80,160.57,51.83,160.65,51.90,160.50,51.95,160.28,51.99,160.12,52.00,160.30,52.14,160.28,52.26,160.20,52.38,160.30,52.48,160.57,52.67,160.80,53.16,160.80,53.71,160.80,54.56,160.80,55.49,161.20,56.58,161.55,57.77,162.05,58.96,162.05,60.30,162.30,61.67,162.38,62.96,162.53,64.15,162.47,65.03,162.53,65.94,162.45,66.80,162.30,67.95,162.28,68.94,162.35,69.96,162.53,70.75,162.53,71.59,162.47,72.28,162.80,72.84,163.12,73.40,163.40,73.74,163.22,74.08,163.00,74.36,162.82,74.65,162.68,74.91,162.60,75.06,162.57
RZ_4219621_8792,null,null,50,0,11,75.19,162.62,75.35,162.68,75.49,162.47,75.65,162.18,75.76,161.88,75.90,161.85,75.95,161.82,75.96,162.00,76.03,162.18,76.10,162.05,76.15,161.78,76.12,161.60,76.12,161.68,76.15,161.75,76.19,161.75,76.20,161.65,76.17,161.55,76.14,161.62,76.09,161.80,76.05,161.93,76.00,161.90,75.96,161.88,75.95,161.78,75.95,161.68,75.96,161.55,76.00,161.53,76.04,161.47,76.09,161.03,76.09,160.57,76.06,160.35,76.05,160.55,76.05,160.80,76.03,160.82,75.92,160.85,75.78,160.85,75.62,160.95,75.53,161.15,75.45,161.35,75.39,161.15,75.33,160.85,75.28,160.75,75.22,160.97,75.12,161.22,75.04,161.30,74.99,161.20,74.97,161.07,74.99,161.07,75.00,161.22,75.01,161.28,75.03,161.15
RZ_4219621_8793,null,null,50,0,11,75.03,161.15,74.94,161.30,74.85,161.47,74.74,161.53,74.69,161.53,74.61,161.47,74.49,161.45,74.39,161.50,74.30,161.55,74.29,161.57,74.30,161.57,74.36,161.55,74.42,161.55,74.39,161.55,74.33,161.60,74.25,161.62,74.25,161.68,74.22,161.70,74.19,161.75,74.14,161.75,74.11,161.68,74.10,161.62,74.11,161.60,74.05,161.65,74.00,161.68,73.97,161.75,74.00,161.80,74.01,161.82,73.89,161.75,73.76,161.70,73.69,161.65,73.79,161.57,73.89,161.50,73.94,161.35,73.90,161.20,73.84,161.05,73.80,161.03,73.76,161.05,73.66,161.20,73.58,161.30,73.50,161.43,73.50,161.47,73.55,161.50,73.60,161.43,73.62,161.32,73.61,161.22,73.60,161.28,73.59,161.32,73.53,161.28,73.47,161.07
RZ_4219621_8794,null,null,50,0,11,73.45,160.90,73.40,161.05,73.34,161.30,73.30,161.35,73.30,161.15,73.30,160.97,73.21,160.95,73.14,160.93,73.05,160.95,73.00,161.10,72.92,161.22,72.86,161.32,72.84,161.35,72.89,161.35,72.88,161.38,72.86,161.28,72.85,161.15,72.89,161.00,72.91,161.00,72.90,161.03,72.89,161.05,72.89,160.97,72.88,160.90,72.86,160.78,72.85,160.70,72.85,160.62,72.76,160.62,72.67,160.65,72.60,160.55,72.60,160.55,72.61,160.60,72.60,160.80,72.61,160.75,72.62,160.62,72.64,160.53,72.65,160.55,72.59,160.68,72.55,160.80,72.49,160.88,72.50,160.82,72.42,160.75,72.36,160.72,72.35,160.80,72.38,160.90,72.41,160.82,72.42,160.62,72.38,160.43,72.33,160.40,72.28,160.32,72.26,160.25
RZ_4219621_8795,null,null,50,0,11,72.25,160.22,72.26,160.25,72.28,160.30,72.30,160.28,72.30,160.38,72.25,160.55,72.21,160.72,72.10,160.88,72.04,160.93,71.96,160.97,71.97,160.93,72.01,160.90,72.08,160.72,72.11,160.60,72.09,160.50,72.05,160.60,72.03,160.60,72.01,160.53,71.99,160.47,71.96,160.57,71.96,160.65,71.99,160.70,72.01,160.75,72.04,160.78,72.04,160.65,72.05,160.50,72.08,160.35,72.01,160.38,71.92,160.40,71.85,160.20,71.86,159.95,71.86,159.90,71.80,160.07,71.74,160.30,71.70,160.32,71.72,160.40,71.75,160.47,71.78,160.50,71.80,160.40,71.79,160.32,71.74,160.30,71.69,160.30,71.71,160.28,71.78,160.28,71.83,160.28,71.83,160.32,71.79,160.40,71.74,160.55,71.70,160.57,71.70,160.50
RZ_4219621_8796,null,null,50,0,11,71.70,160.20,71.65,160.00,71.59,159.88,71.53,160.03,71.47,160.20,71.42,160.38,71.47,160.40,71.56,160.20,71.61,160.00,71.60,159.85,71.59,159.88,71.59,159.97,71.51,160.12,71.41,160.28,71.35,160.45,71.34,160.55,71.31,160.65,71.28,160.65,71.26,160.62,71.28,160.60,71.29,160.57,71.26,160.65,71.22,160.70,71.20,160.62,71.21,160.57,71.20,160.50,71.17,160.53,71.14,160.43,71.14,160.35,71.15,160.30,71.15,160.38,71.14,160.43,71.12,160.43,71.12,160.18,71.15,159.95,71.16,159.82,71.17,159.93,71.19,160.03,71.20,160.07,71.19,160.10,71.16,160.12,71.12,160.12,71.12,160.03,71.09,159.95,71.04,159.88,70.99,160.07,70.95,160.30,70.95,160.55,70.91,160.62,70.89,160.53
RZ_4219621_8797,null,null,50,0,11,70.88,160.38,70.89,160.22,70.90,160.22,70.91,160.22,70.90,160.30,70.90,160.45,70.88,160.60,70.86,160.68,70.85,160.65,70.90,160.55,70.95,160.47,71.01,160.38,71.00,160.30,71.00,160.22,70.99,160.22,70.99,160.28,70.99,160.30,70.99,160.22,70.99,160.12,70.99,160.07,70.97,160.18,70.96,160.30,70.97,160.43,70.99,160.45,70.96,160.45,70.91,160.43,70.86,160.53,70.81,160.60,70.79,160.47,70.78,160.25,70.78,160.03,70.79,160.00,70.79,159.93,70.78,159.88,70.78,159.78,70.79,159.72,70.81,159.75,70.81,159.90,70.79,160.10,70.76,160.22,70.72,160.32,70.71,160.38,70.69,160.45,70.65,160.70,70.64,160.95,70.62,160.90,70.62,160.65,70.62,160.38,70.67,160.32,70.71,160.28
RZ_4219621_8798,null,null,50,0,11,70.76,160.22,70.78,160.28,70.76,160.38,70.75,160.47,70.72,160.53,70.67,160.57,70.59,160.62,70.53,160.55,70.50,160.50,70.50,160.45,70.46,160.47,70.44,160.47,70.42,160.47,70.41,160.43,70.41,160.40,70.41,160.47,70.44,160.55,70.45,160.65,70.46,160.68,70.45,160.93,70.45,161.18,70.45,161.35,70.51,161.22,70.56,161.12,70.53,160.82,70.44,160.57,70.31,160.35,70.28,160.40,70.24,160.53,70.25,160.60,70.30,160.65,70.34,160.65,70.35,160.62,70.35,160.45,70.34,160.30,70.36,160.12,70.39,160.15,70.41,160.20,70.41,160.28,70.40,160.32,70.39,160.32,70.38,160.35,70.36,160.47,70.30,160.62,70.24,160.57,70.19,160.43,70.22,160.22,70.20,160.22,70.17,160.28,70.20,160.30
RZ_4219621_8799,null,null,51,0,11,70.28,160.50,70.35,160.72,70.36,160.93,70.50,160.85,70.66,160.72,70.81,160.57,70.95,160.57,71.11,160.60,71.56,160.50,72.10,160.32,72.79,160.10,73.44,160.10,74.21,160.07,75.03,160.05,75.99,159.85,77.04,159.78,78.19,159.68,79.41,159.62,80.53,159.45,81.88,159.53,82.97,159.62,84.33,159.62,85.08,159.43,86.01,159.20,86.72,159.03,87.59,158.62,88.26,158.40,88.88,158.22,89.35,158.25,89.74,158.20,89.95,158.03,90.14,157.70,90.22,157.43,90.29,157.35,90.35,157.43,90.29,157.38,90.16,157.25,90.09,156.93,90.14,156.75,90.17,156.60,90.16,156.62,90.15,156.45,90.14,156.28,90.15,156.03,90.15,155.97,90.21,156.15,90.33,156.30,90.45,156.45,90.56,156.40,90.65,156.40,90.71,156.55
RZ_4219621_8800,null,null,50,0,11,90.69,156.62,90.67,156.60,90.67,156.43,90.69,156.35,90.70,156.35,90.69,156.32,90.70,156.25,90.70,156.47,90.70,156.72,90.75,156.97,90.79,156.97,90.81,157.00,90.78,157.03,90.72,157.03,90.70,156.90,90.70,156.85,90.64,156.88,90.58,157.00,90.46,157.07,90.40,157.07,90.33,156.95,90.33,156.75,90.33,156.57,90.35,156.62,90.35,156.75,90.33,156.88,90.24,156.93,90.15,156.85,90.06,156.78,90.03,156.65,89.99,156.62,89.99,156.55,90.00,156.50,90.00,156.45,89.94,156.78,89.88,157.07,89.81,157.35,89.81,157.22,89.85,157.07,89.88,156.93,89.89,156.93,89.85,156.90,89.80,156.90,89.76,156.85,89.79,156.78,89.81,156.70,89.86,156.95,89.78,157.25,89.70,157.57,89.62,157.50
RZ_4219621_8801,null,null,50,0,1,89.60,157.40,89.56,157.25,89.51,157.15,89.50,157.05,89.51,157.00,89.54,156.95,89.61,156.88,89.67,156.78,89.69,156.70,89.66,157.00,89.64,157.35,89.65,157.65,89.66,157.57,89.61,157.40,89.59,157.25,89.55,157.10,89.56,156.97,89.56,156.90,89.59,156.93,89.60,156.97,89.60,157.05,89.58,157.07,89.54,157.12,89.47,157.15,89.45,157.10,89.41,157.12,89.44,157.18,89.44,157.15,89.45,157.03,89.42,157.03,89.39,157.20,89.36,157.32,89.39,157.32,89.45,157.25,89.51,157.18,89.47,157.12,89.39,157.10,89.29,157.10,89.29,157.05,89.28,157.03,89.25,157.00,89.21,157.00,89.17,156.95,89.15,156.85,89.15,156.72,89.15,156.70,89.16,156.75,89.17,156.80,89.19,156.93,89.17,157.10
RZ_4219621_8802,null,null,551,0,2,89.17,157.28,89.17,157.30,89.17,157.28,89.17,157.22,89.21,157.05,89.26,156.90,89.30,156.78,89.28,156.78,89.25,156.80,89.22,156.95,89.21,157.10,89.21,157.25,89.21,157.25,89.22,157.20,89.22,157.15,89.21,157.12,89.20,157.12,89.19,157.15,89.25,157.10,89.30,157.03,89.29,156.97,89.21,156.95,89.14,156.97,89.21,156.90,89.29,156.85,89.33,156.80,89.30,156.75,89.29,156.70,89.16,156.68,89.01,156.72,88.97,156.85,89.08,156.93,89.12,156.95,89.08,156.93,89.03,156.90,89.03,156.93,89.08,156.88,89.11,156.85,89.17,156.82,89.17,156.82,89.09,156.82,88.99,156.93,88.90,157.05,88.94,157.20,88.96,157.28,88.99,157.32,89.00,157.32,89.01,157.10,89.01,156.85,89.01,156.65,89.04,156.68,89.08,156.72,89.15,156.75,89.17,156.78,89.17,156.70,89.15,156.62,89.14,156.55,89.06,156.57,88.99,156.55,88.99,156.53,89.06,156.50,89.19,156.75,89.24,156.97,89.19,157.20,89.09,157.22,89.04,157.28,89.08,157.30,89.09,157.32,89.08,157.30,89.05,157.28,89.06,157.12,89.10,156.97,89.14,156.82,89.17,156.80,89.17,156.62,89.19,156.47,89.12,156.50,89.11,156.68,89.12,156.78,89.21,156.65,89.20,156.55,89.15,156.55,89.10,156.55,89.10,156.55,89.11,156.55,89.12,156.55,89.15,156.53,89.15,156.50,89.15,156.47,89.14,156.47,89.14,156.53,89.14,156.65,89.12,156.68,89.12,156.65,89.14,156.55,89.17,156.55,89.21,156.55,89.25,156.60,89.26,156.68,89.26,156.82,89.26,157.00,89.19,157.18,89.12,157.25,89.06,157.18,89.06,156.97,89.06,156.80,89.06,156.70,89.09,156.75,89.10,156.85,89.11,156.90,89.10,156.93,89.09,156.85,89.09,156.68,89.09,156.53,89.10,156.60,89.10,156.78,89.06,156.93,89.03,156.95,89.06,156.93,89.14,156.75,89.20,156.62,89.17,156.55,89.15,156.60,89.14,156.68,89.15,156.78,89.16,156.60,89.11,156.38,89.04,156.45,88.95,156.78,88.94,156.85,88.92,156.62,88.92,156.50,89.01,156.60,89.10,156.78,89.14,156.85,89.09,156.95,89.04,156.93,89.04,156.95,89.04,157.03,89.11,157.07,89.19,157.20,89.20,157.30,89.14,157.12,89.09,156.88,89.09,156.60,89.09,156.60,89.08,156.72,89.08,156.82,89.06,156.95,89.06,156.97,89.08,157.00,89.08,157.03,89.08,157.03,89.05,157.12,89.00,157.22,88.95,157.18,88.94,157.00,88.91,156.82,88.88,156.82,88.83,156.78,88.79,156.70,88.78,156.65,88.79,156.70,88.83,156.80,88.88,156.93,88.91,157.10,88.95,157.20,88.97,157.25,89.04,157.20,89.06,157.15,89.10,157.15,89.09,157.15,89.08,157.18,89.06,157.20,89.06,157.22,89.08,157.20,89.04,156.78,89.00,156.32,89.01,156.20,89.08,156.47,89.15,156.78,89.16,156.78,89.12,156.78,89.11,156.78,89.11,156.78,89.14,156.82,89.06,156.90,88.99,157.10,88.91,157.25,88.91,157.30,88.90,157.12,88.86,156.97,88.81,156.90,88.79,156.90,88.78,156.90,88.78,156.93,88.78,156.97,88.79,157.03,88.81,156.95,88.80,156.82,88.80,156.62,88.86,156.53,88.91,156.70,88.96,156.90,88.96,157.07,88.96,157.05,88.95,157.12,88.95,157.25,88.92,157.38,88.89,157.47,88.86,157.30,88.86,157.07,88.88,156.85,88.89,156.95,88.90,157.10,88.89,157.25,88.86,157.35,88.85,157.25,88.84,157.07,88.84,156.97,88.84,157.03,88.84,156.90,88.84,156.75,88.83,156.65,88.86,156.72,88.91,156.75,88.96,156.72,88.97,156.78,88.97,156.82,88.96,156.90,88.96,156.93,88.95,156.95,88.94,156.97,88.91,157.05,88.88,157.15,88.84,157.25,88.78,157.28,88.75,157.30,88.75,157.30,88.79,157.12,88.81,156.97,88.85,156.80,88.89,156.78,88.91,156.78,88.91,156.78,88.86,156.80,88.81,156.82,88.78,156.82,88.79,156.72,88.80,156.65,88.84,156.55,88.86,156.62,88.89,156.70,88.96,156.72,89.04,156.65,89.04,156.57,88.96,156.85,88.89,157.15,88.94,157.35,88.99,157.32,88.99,157.30,88.92,157.30,88.85,157.25,88.81,157.22,88.79,157.20,88.76,157.28,88.74,157.38,88.70,157.25,88.67,157.00,88.67,156.95,88.67,157.18,88.67,157.40,88.66,157.32,88.67,157.22,88.65,157.35,88.64,157.60,88.59,157.80,88.56,157.78,88.55,157.50,88.58,157.25,88.65,157.03,88.71,157.18,88.69,157.38,88.64,157.55,88.59,157.53,88.60,157.50,88.61,157.60,88.62,157.70,88.64,157.50,88.64,157.18,88.64,157.00,88.64,157.12,88.65,157.30,88.66,157.32,88.67,157.50,88.66,157.65,88.62,157.75,88.59,157.72,88.64,157.55,88.72,157.43,88.71,157.45,88.65,157.60,88.59,157.70,88.59,157.55,88.58,157.40,88.54,157.35,88.50,157.35,88.55,157.35,88.64,157.28,88.67,157.20,88.58,157.05,88.47,157.03,88.42,156.97,88.42,156.97,88.49,157.03,88.53,157.00,88.56,157.00,88.55,157.28,88.55,157.62,88.55,157.78,88.55,157.55,88.55,157.28,88.55,157.20,88.54,157.18,88.50,157.22,88.47,157.30,88.45,157.40,88.45,157.57,88.44,157.60,88.44,157.55,88.45,157.45,88.42,157.47,88.40,157.55,88.36,157.57,88.36,157.60,88.36,157.57,88.36,157.55,88.39,157.55,88.44,157.53,88.47,157.50,88.49,157.45,88.47,157.43,88.46,157.28,88.45,157.18,88.42,157.05,88.35,157.10,88.30,157.32,88.25,157.55,88.22,157.85,88.16,157.93,88.11,157.97,88.08,157.78,88.10,157.57,88.14,157.45,88.16,157.35,88.17,157.28,88.16,157.35,88.15,157.57,88.14,157.82,88.21,157.90,88.28,157.93,88.34,157.82,88.35,157.75,88.36,157.65,88.39,157.65,88.39,157.70,88.33,157.78,88.25,157.82,88.20,157.80,88.21,157.72,88.24,157.65,88.25,157.47,88.25,157.40,88.24,157.38,88.25,157.57,88.26,158.05,88.28,158.45,88.28,158.78,88.28,158.82,88.29,158.57,88.30,158.28,88.33,158.00,88.39,157.97,88.44,157.97,88.49,157.85,88.50,157.75,88.42,157.62,88.33,157.57,88.25,157.55,88.28,157.55,88.25,157.68,88.21,157.78,88.24,157.65,88.29,157.40,88.38,157.35,88.40,157.55,88.41,157.72,88.41,157.70,88.34,157.68,88.25,157.65,88.15,157.62,88.14,157.62,88.14,157.68,88.16,157.68,88.17,157.65,88.17,157.62,88.15,157.68,88.12,157.78,88.10,157.85,88.15,158.00,88.22,158.12,88.26,158.20,88.22,158.20,88.19,158.18,88.17,158.18,88.16,158.28,88.16,158.40,88.16,158.55,88.16,158.25,88.15,157.93,88.15,157.57,88.14,157.57,88.17,157.60,88.22,157.62,88.26,157.55,88.17,157.55,88.09,157.85,87.97,158.18,87.95,158.25,87.90,158.03,87.89,157.75,87.88,157.68,87.90,157.60,87.92,157.60,87.94,157.60,87.78,157.62,87.61,157.65,87.31,157.75,87.08,157.90,86.64,158.05,86.25,158.20,85.84,158.28,85.51,158.22,85.14,158.20,84.83,158.10,84.45,158.18,84.22,158.30,84.03,158.55,83.88,158.78,83.75,158.90,83.66,159.00,83.67,159.07,83.61,159.18,83.56,159.20,83.45,159.28,83.35,159.32,83.25,159.35,83.21,159.40,83.24,159.62,83.28,159.88,83.24,160.07,83.17,160.07,83.10,160.10,83.09,160.10,83.11,160.30,83.21,160.50,83.30,160.68,83.33,160.62,83.31,160.80,83.30,160.97,83.29,161.15,83.26,161.15,83.21,160.85,83.19,160.55,83.17,160.18,83.17,160.10,83.14,160.45,83.11,160.85,83.15,161.18,83.21,160.90,83.24,160.68,83.19,160.50,83.14,160.55,83.17,160.57,83.21,160.68,83.28,160.78,83.29,160.85,83.24,161.00,83.16,161.10,83.10,161.15,83.12,161.03,83.15,160.90,83.19,160.82,83.20,160.72,83.21,160.72,83.22,160.68,83.26,160.62,83.30,160.55,83.34,160.55,83.34,160.57,83.40,160.70,83.47,160.80,83.56,160.88,83.58,160.93,83.56,160.95,83.51,161.00,83.47,160.88,83.42,160.78,83.39,160.65,83.35,160.68,83.34,160.70,83.34,160.65,83.35,160.57,83.33,160.43,83.31,160.32,83.28,160.50,83.26,160.72,83.30,160.97,83.34,161.00,83.38,161.00,83.38,161.03,83.42,160.95,83.47,160.93,83.55,160.90,83.58,160.95,83.60,161.03,83.62,161.10,83.59,161.00,83.53,160.82,83.47,160.68,83.44,160.68,83.41,160.65,83.36,160.68,83.35,160.70,83.36,160.65,83.38,160.62,83.38,160.57,83.34,160.57,83.33,160.62,83.38,160.75,83.44,160.85,83.42,160.93,83.36,160.90,83.31,160.88,83.39,160.85,83.47,160.82,83.54,160.72,83.55,160.65,83.54,160.80,83.50,161.03,83.47,161.30
RZ_4219621_8803,null,null,50,0,2,83.44,161.40,83.40,161.47,83.41,161.45,83.47,161.22,83.45,161.05,83.36,160.85,83.28,160.80,83.26,160.75,83.26,160.93,83.29,161.07,83.38,161.20,83.44,161.03,83.51,160.90,83.53,160.80,83.55,160.75,83.54,160.68,83.53,160.70,83.53,160.78,83.54,160.88,83.56,160.82,83.53,160.80,83.47,160.90,83.42,161.07,83.42,161.18,83.42,161.15,83.41,161.12,83.40,161.07,83.45,160.97,83.50,160.88,83.54,160.85,83.51,160.78,83.47,160.68,83.46,160.60,83.51,160.60,83.56,160.60,83.60,160.62,83.59,160.62,83.58,160.62,83.58,160.60,83.56,160.60,83.55,160.55,83.55,160.53,83.54,160.57,83.53,160.65,83.51,160.70,83.50,160.75,83.49,160.82,83.47,160.88,83.53,160.97,83.59,161.10
RZ_4219621_8804,null,null,399,0,4,83.65,161.22,83.64,161.32,83.61,161.38,83.62,161.43,83.65,161.30,83.67,161.22,83.67,161.18,83.67,161.30,83.66,161.32,83.64,161.43,83.61,161.45,83.62,161.35,83.67,161.20,83.71,161.07,83.71,161.10,83.76,161.00,83.80,160.90,83.81,160.78,83.78,160.75,83.72,160.78,83.72,160.80,83.72,160.88,83.74,160.97,83.78,161.05,83.81,160.85,83.85,160.60,83.84,160.35,83.83,160.38,83.80,160.47,83.78,160.55,83.78,160.65,83.79,160.72,83.79,161.03,83.83,161.20,83.84,161.32,83.89,160.95,83.90,160.65,83.91,160.30,83.90,160.20,83.79,160.12,83.69,160.12,83.58,160.18,83.55,160.25,83.53,160.35,83.51,160.38,83.59,160.25,83.69,160.18,83.78,160.12,83.79,160.35,83.78,160.45,83.78,160.53,83.76,160.47,83.75,160.53,83.75,160.47,83.74,160.40,83.72,160.35,83.70,160.38,83.70,160.45,83.71,160.57,83.72,160.68,83.74,160.57,83.72,160.43,83.72,160.22,83.75,160.15,83.78,160.22,83.81,160.32,83.81,160.43,83.83,160.40,83.84,160.32,83.76,160.30,83.67,160.40,83.59,160.53,83.59,160.68,83.59,160.70,83.60,160.78,83.60,160.80,83.60,160.62,83.60,160.43,83.56,160.22,83.54,160.22,83.51,160.20,83.46,160.20,83.40,160.20,83.34,160.22,83.35,160.25,83.38,160.28,83.40,160.05,83.56,159.78,83.71,159.50,83.85,159.55,83.81,159.65,83.75,159.78,83.59,159.78,83.46,159.75,83.33,159.80,83.31,159.88,83.36,159.88,83.46,159.80,83.58,159.68,83.61,159.57,83.64,159.47,83.66,159.40,83.62,159.45,83.56,159.50,83.50,159.65,83.50,159.75,83.51,159.90,83.53,159.93,83.51,159.97,83.49,160.00,83.50,159.93,83.56,159.85,83.61,159.75,83.65,159.75,83.65,159.75,83.67,159.50,83.69,159.25,83.67,159.07,83.66,159.18,83.65,159.55,83.61,159.88,83.56,160.12,83.58,160.12,83.61,160.12,83.64,159.90,83.61,159.65,83.59,159.45,83.55,159.50,83.54,159.55,83.56,159.57,83.56,159.60,83.56,159.40,83.54,159.18,83.49,159.05,83.44,159.15,83.46,159.35,83.51,159.45,83.56,159.55,83.58,159.55,83.54,159.53,83.49,159.65,83.40,159.78,83.35,159.50,83.29,159.15,83.38,158.85,83.47,158.93,83.58,159.03,83.58,159.18,83.54,159.20,83.51,159.22,83.45,159.30,83.42,159.47,83.38,159.53,83.34,159.38,83.40,159.20,83.50,159.18,83.61,159.07,83.61,158.97,83.61,158.90,83.64,158.88,83.66,158.90,83.69,158.97,83.67,159.07,83.66,159.25,83.65,159.35,83.56,159.43,83.46,159.50,83.38,159.57,83.36,159.68,83.39,159.68,83.41,159.65,83.44,159.57,83.46,159.40,83.47,159.22,83.53,159.07,83.55,159.05,83.61,158.93,83.62,158.82,83.64,158.75,83.60,158.80,83.59,158.85,83.59,158.90,83.56,158.90,83.47,158.95,83.38,159.00,83.31,159.03,83.33,159.22,83.34,159.43,83.42,159.50,83.51,159.40,83.60,159.28,83.61,159.38,83.58,159.47,83.50,159.55,83.41,159.47,83.39,159.40,83.36,159.20,83.35,159.03,83.40,158.88,83.46,158.88,83.42,158.90,83.33,158.95,83.25,158.95,83.29,158.93,83.38,158.88,83.44,158.85,83.49,158.78,83.45,158.75,83.40,158.93,83.35,159.20,83.34,159.43,83.33,159.43,83.34,159.40,83.35,159.22,83.36,159.05,83.40,158.90,83.44,158.88,83.49,158.88,83.51,158.95,83.51,159.03,83.49,159.15,83.46,159.18,83.42,159.15,83.42,159.05,83.42,158.82,83.44,158.68,83.46,158.50,83.47,158.47,83.51,158.45,83.54,158.47,83.54,158.50,83.50,158.45,83.36,158.38,83.16,158.40,82.84,158.65,82.50,158.90,82.04,158.93,81.46,158.88,80.81,158.85,80.03,159.00,79.20,159.18,78.31,159.35,77.46,159.38,76.60,159.35,75.60,159.35,74.74,159.40,73.84,159.45,73.21,159.45,72.39,159.57,71.80,159.57,71.22,159.57,70.74,159.60,70.31,159.80,69.84,159.93,69.67,159.95,69.38,160.12,69.05,160.40,68.71,160.70,68.46,160.47,68.31,160.20,68.17,159.95,68.05,160.03,68.00,160.20,68.04,160.32,68.12,160.38,68.29,160.32,68.38,160.18,68.44,160.03,68.56,159.90,68.67,159.93,68.80,159.90,68.80,159.90,68.80,159.93,68.80,160.05,68.81,160.10,68.83,160.07,68.81,160.00,68.79,159.88,68.80,159.80,68.89,160.07,68.96,160.43,68.99,160.80,68.95,160.88,68.95,160.93,68.97,160.82,69.01,160.68,69.03,160.57,68.99,160.60,68.94,160.43,68.89,160.22,68.94,160.03,68.97,160.05,69.03,160.05,69.04,160.15,69.04,160.30,69.06,160.43,69.08,160.47,69.10,160.45,69.14,160.40,69.20,160.32,69.25,160.25,69.26,160.20,69.25,160.18,69.22,160.18,69.19,160.07,69.17,160.00,69.12,160.12,69.10,160.38,69.11,160.57,69.14,160.40,69.17,160.25,69.17,160.10,69.21,160.32,69.24,160.55,69.28,160.80,69.33,160.82,69.36,160.90,69.39,160.95,69.36,160.90,69.35,160.60,69.39,160.30,69.46,160.18,69.54,160.32,69.53,160.47,69.47,160.55,69.44,160.55,69.46,160.55,69.49,160.55,69.47,160.55,69.45,160.57,69.44,160.65,69.46,160.70,69.46,160.72,69.47,160.65,69.49,160.65,69.53,160.62,69.56,160.50,69.61,160.32,69.65,160.28,69.66,160.32,69.65,160.28,69.62,160.12,69.61,160.00,69.61,160.00,69.61,159.90,69.62,159.80,69.64,159.75,69.65,159.82,69.64,159.90,69.61,159.88,69.60,159.85,69.66,160.12,69.71,160.45,69.75,160.65,69.75,160.43,69.75,160.18,69.74,160.25,69.72,160.68,69.71,161.10,69.71,161.03,69.81,160.70,69.91,160.25,69.92,160.03,69.85,159.82,69.78,160.00,69.78,160.28,69.81,160.57,69.85,160.75,69.88,160.95,69.86,161.05,69.86,160.80,69.84,160.57,69.81,160.40,69.80,160.30,69.81,160.22,69.86,160.05,69.89,159.93,69.91,159.88,69.89,159.97,69.86,160.15,69.84,160.22,69.83,160.43,69.83,160.60,69.84,160.47,69.86,160.20,69.90,160.00,69.92,160.10,69.95,160.20,69.95,160.25,69.96,160.22,69.96,160.30,69.92,160.38,69.89,160.22,69.85,160.00,69.88,159.90,69.90,160.18,69.90,160.47,69.96,160.62,70.04,160.60
RZ_4219621_8805,null,null,51,0,4,70.11,160.62,70.05,160.65,69.94,160.62,69.84,160.57,69.80,160.50,69.84,160.45,69.94,160.47,70.01,160.53,70.10,160.57,70.10,160.53,70.11,160.45,70.11,160.35,70.09,160.28,70.06,160.20,70.03,160.20,70.06,160.28,70.10,160.38,70.11,160.40,70.09,160.38,70.08,160.38,70.09,160.45,70.11,160.53,70.12,160.53,70.10,160.45,70.09,160.45,70.08,160.50,70.05,160.53,70.03,160.35,70.00,160.25,69.96,160.18,69.95,160.28,69.97,160.30,70.04,160.35,70.10,160.38,70.11,160.30,70.11,160.15,70.12,160.00,70.06,159.95,70.00,159.93,70.00,159.88,70.08,159.97,70.05,160.10,69.94,160.25,69.94,160.25,70.03,160.25,70.10,160.28,70.10,160.38,70.10,160.50,70.12,160.43,70.15,160.32,70.16,160.22
RZ_4219621_8806,null,null,50,0,4,70.16,160.18,70.16,160.15,70.16,160.07,70.19,160.03,70.20,160.07,70.17,160.20,70.14,160.30,70.12,160.30,70.16,160.32,70.17,160.35,70.15,160.25,70.12,160.12,70.09,160.22,70.12,160.47,70.19,160.43,70.26,160.15,70.26,159.85,70.24,159.88,70.20,159.93,70.21,160.00,70.21,160.07,70.22,160.28,70.21,160.47,70.20,160.62,70.19,160.70,70.21,160.78,70.22,160.82,70.25,160.82,70.24,160.68,70.22,160.55,70.22,160.40,70.28,160.70,70.33,161.05,70.35,161.38,70.34,161.03,70.33,160.65,70.31,160.22,70.30,160.15,70.28,160.32,70.26,160.53,70.25,160.75,70.25,160.72,70.24,160.68,70.21,160.62,70.20,160.57,70.21,160.55,70.22,160.55,70.24,160.65,70.30,160.70,70.38,160.75
RZ_4219621_8807,null,null,50,0,4,70.44,160.68,70.44,160.68,70.41,160.65,70.39,160.57,70.36,160.50,70.34,160.55,70.30,160.70,70.29,160.85,70.31,160.93,70.34,160.93,70.34,160.97,70.31,161.03,70.30,161.10,70.33,161.12,70.34,161.15,70.33,161.07,70.29,160.97,70.24,160.90,70.26,160.90,70.28,161.03,70.29,161.15,70.28,161.22,70.28,161.30,70.31,161.32,70.38,161.18,70.45,160.95,70.47,160.75,70.50,160.78,70.49,160.93,70.49,161.05,70.46,161.03,70.46,160.88,70.49,160.72,70.50,160.78,70.50,160.80,70.50,160.82,70.47,160.82,70.46,160.82,70.45,160.95,70.36,161.07,70.28,161.22,70.33,161.18,70.46,161.05,70.62,160.95,70.66,160.95,70.58,160.97,70.45,160.95,70.34,161.00,70.41,161.03,70.47,161.07
RZ_4219621_8808,null,null,600,0,4,70.54,160.88,70.58,160.70,70.61,160.53,70.65,160.55,70.65,160.57,70.67,160.60,70.69,160.62,70.70,160.68,70.65,160.80,70.61,160.88,70.59,160.93,70.59,160.88,70.56,160.82,70.54,160.80,70.50,160.85,70.49,160.93,70.49,161.00,70.51,161.03,70.54,160.95,70.55,160.88,70.55,160.80,70.54,160.65,70.53,160.47,70.53,160.40,70.55,160.47,70.64,160.53,70.66,160.53,70.69,160.53,70.66,160.53,70.65,160.55,70.65,160.57,70.69,160.53,70.74,160.47,70.75,160.70,70.71,161.00,70.66,161.12,70.70,160.95,70.71,160.62,70.74,160.47,70.72,160.38,70.74,160.47,70.76,160.53,70.78,160.47,70.79,160.38,70.71,160.53,70.64,160.70,70.60,160.88,70.66,160.85,70.74,160.78,70.75,160.85,70.72,160.93,70.71,160.88,70.76,160.65,70.84,160.53,70.91,160.62,70.92,160.72,70.94,160.70,70.94,160.70,70.89,160.70,70.84,160.72,70.78,160.85,70.78,160.95,70.76,161.05,70.79,160.97,70.83,160.90,70.79,160.82,70.74,160.80,70.69,160.62,70.70,160.45,70.78,160.30,70.84,160.30,70.90,160.30,70.91,160.28,70.86,160.30,70.81,160.35,70.76,160.43,70.79,160.50,70.83,160.55,70.84,160.68,70.86,160.75,70.84,160.68,70.81,160.53,70.83,160.28,70.85,160.15,70.86,160.30,70.85,160.57,70.90,160.70,70.97,160.65,70.99,160.65,70.94,160.75,70.90,160.70,70.92,160.65,70.95,160.62,70.95,160.65,70.96,160.60,70.97,160.53,70.96,160.47,70.92,160.47,70.88,160.55,70.83,160.62,70.81,160.68,70.84,160.62,70.89,160.57,70.95,160.55,70.92,160.57,70.89,160.60,70.83,160.70,70.80,160.78,70.79,160.68,70.89,160.47,70.99,160.35,71.05,160.45,71.03,160.55,70.97,160.57,70.96,160.53,70.97,160.45,71.01,160.35,71.05,160.35,71.04,160.45,71.03,160.57,71.04,160.57,71.09,160.35,71.15,160.15,71.19,160.03,71.17,160.07,71.19,160.15,71.20,159.97,71.19,159.78,71.16,159.85,71.12,160.07,71.11,160.32,71.12,160.32,71.11,160.35,71.10,160.35,71.10,160.35,71.09,160.35,71.10,160.35,71.11,160.28,71.14,160.10,71.11,159.95,71.11,159.80,71.11,159.78,71.10,159.85,71.09,159.97,71.06,160.10,71.09,160.05,71.11,160.00,71.12,159.95,71.08,159.95,71.04,159.97,71.01,159.97,71.04,160.00,71.04,159.97,70.99,159.93,70.95,159.85,70.95,159.80,70.95,159.95,70.95,160.10,70.94,160.25,70.97,160.22,71.03,160.20,71.06,160.03,71.04,159.95,71.01,159.95,71.00,160.10,70.99,159.97,70.97,159.72,70.95,159.47,70.94,159.43,70.96,159.40,71.00,159.35,71.03,159.32,71.03,159.32,71.04,159.38,71.05,159.40,71.08,159.45,71.09,159.47,71.09,159.53,71.06,159.55,71.05,159.50,71.06,159.45,71.09,159.43,71.12,159.43,71.15,159.47,71.15,159.57,71.12,159.65,71.08,159.68,71.03,159.68,70.97,159.70,70.92,159.95,70.92,160.18,70.96,160.20,71.01,160.00,71.06,159.80,71.06,159.78,71.06,159.78,71.05,159.80,71.04,159.80,71.05,159.88,71.08,159.93,71.09,160.00,71.06,160.03,71.05,160.07,71.03,160.12,71.03,160.10,71.09,160.03,71.15,159.88,71.15,159.72,71.08,159.62,70.96,159.60,70.92,159.65,70.89,159.72,70.92,159.78,70.97,159.82,71.00,159.85,71.00,159.88,71.03,159.88,71.06,159.90,71.11,159.93,71.12,160.00,71.08,160.03,71.00,160.03,71.01,159.97,71.10,159.97,71.16,160.05,71.12,160.15,71.10,160.12,71.01,160.07,70.95,160.10,70.95,160.12,71.08,160.15,71.20,160.10,71.09,160.10,70.94,160.07,70.79,159.97,70.83,159.78,70.88,159.68,70.90,159.62,70.89,159.62,70.92,159.60,70.99,159.57,71.00,159.57,70.95,159.62,70.90,159.62,70.90,159.62,70.88,159.60,70.85,159.43,70.83,159.22,70.85,159.00,70.86,158.97,70.86,159.25,70.85,159.55,70.85,159.85,70.85,159.85,70.92,159.78,70.99,159.60,71.06,159.40,71.08,159.28,71.08,159.18,71.08,159.10,71.06,159.03,70.95,159.07,70.84,159.12,70.74,159.15,70.75,159.25,70.76,159.35,70.76,159.35,70.74,159.22,70.67,159.12,70.61,159.15,70.62,159.10,70.70,159.03,70.76,159.00,70.83,159.03,70.84,159.18,70.86,159.30,70.86,159.43,70.86,159.45,70.88,159.45,70.90,159.43,70.88,159.38,70.83,159.28,70.79,159.20,70.75,159.12,70.72,159.12,70.71,159.10,70.70,159.10,70.69,159.25,70.67,159.40,70.69,159.55,70.70,159.50,70.74,159.38,70.76,159.25,70.78,159.12,70.79,159.07,70.83,159.28,70.86,159.50,70.85,159.72,70.84,159.80,70.80,159.90,70.78,159.62,70.83,159.25,70.88,159.00,70.94,159.12,70.94,159.28,70.94,159.28,70.90,159.25,70.89,159.28,70.89,159.30,70.88,159.32,70.85,159.32,70.83,159.32,70.83,159.35,70.80,159.38,70.76,159.43,70.76,159.47,70.80,159.50,70.85,159.53,70.88,159.57,70.89,159.62,70.86,159.68,70.85,159.68,70.86,159.50,70.88,159.32,70.89,159.12,70.88,159.05,70.86,159.00,70.83,159.03,70.80,159.07,70.76,159.20,70.74,159.32,70.72,159.25,70.74,159.12,70.75,159.18,70.80,159.32,70.84,159.35,70.88,159.20,70.88,159.07,70.85,159.07,70.81,159.07,70.79,158.95,70.74,158.88,70.69,158.75,70.62,158.72,70.60,159.03,70.56,159.35,70.54,159.65,70.67,159.60,70.81,159.40,70.97,159.22,70.99,159.18,71.00,159.30,71.00,159.40,71.01,159.43,71.03,159.40,70.99,159.40,70.94,159.40,70.89,159.40,70.89,159.35,70.89,159.30,70.89,159.28,70.89,159.35,70.89,159.45,70.88,159.30,70.86,159.07,70.85,159.05,70.85,159.22,70.86,159.30,70.86,159.15,70.88,159.03,70.90,159.05,70.92,159.07,70.92,159.10,70.91,159.20,70.90,159.30,70.90,159.40,70.90,159.40,70.97,159.30,71.06,159.20,71.14,159.07,71.12,159.03,71.09,159.12,71.03,159.25,70.97,159.38,70.95,159.40,70.96,159.43,70.97,159.25,70.97,159.05,70.95,158.80,70.94,158.70,70.95,158.62,70.89,158.65,70.81,158.70,70.74,158.70,70.74,158.70,70.85,158.82,70.97,159.10,71.06,159.38,71.04,159.20,71.01,158.90,70.94,158.60,70.85,158.62,70.81,158.65,70.86,158.68,70.91,158.70,70.91,158.70,70.91,158.68,70.91,158.62,70.94,158.57,70.96,158.62,70.97,158.70,70.95,158.85,70.90,158.93,70.89,158.95,70.88,158.90,70.89,158.88,70.91,158.80,70.94,158.75,70.96,158.75,70.96,158.78,70.96,158.80,70.92,158.85,70.91,158.90,70.90,159.00,70.92,159.10,70.92,158.97,70.89,158.85,70.85,158.72,70.80,158.80,70.84,158.75,70.89,158.70,70.94,158.68,70.89,158.68,70.83,158.80,70.76,158.93,70.76,158.95,70.72,158.85,70.71,158.72,70.69,158.80,70.70,158.88,70.71,158.95,70.75,158.95,70.88,158.75,71.01,158.55,71.17,158.38,71.33,158.47,71.49,158.72,71.75,158.97,71.91,159.40,72.31,159.53,72.66,159.62,73.19,159.43,73.58,159.70,74.15,160.07,74.56,160.53,75.09,160.62,75.40,160.62,75.79,160.53,76.09,160.88,76.36,161.25,76.53,161.68,76.61,161.75,76.70,161.85,76.76,162.18,76.81,162.43,76.88,162.50,76.92,162.38,76.99,162.15,77.01,162.05,77.04,162.10,77.05,162.25,77.08,162.25,77.10,162.10,77.09,161.97,77.05,161.85,76.99,161.75,76.95,161.62,76.94,161.85,76.92,162.05,76.94,162.18,76.94,162.10,76.95,162.05,76.96,161.90,76.99,161.75,76.97,161.65,76.92,161.72,76.88,161.82,76.85,161.85,76.88,161.85,76.89,161.70,76.91,161.57,76.91,161.45,76.91,161.45,76.91,161.35,76.94,161.25,76.95,161.45,76.97,161.70,76.96,161.97,76.94,161.97,76.91,161.90,76.91,161.82,76.94,161.72,76.95,161.78,76.89,161.95,76.84,162.15,76.78,162.03,76.78,161.95,76.78,161.88,76.78,162.03,76.75,162.05,76.69,162.00,76.64,161.78,76.62,161.55,76.64,161.40,76.66,161.55,76.70,161.72,76.72,161.90,76.72,161.82,76.70,161.70,76.62,161.53,76.56,161.47,76.62,161.47,76.71,161.50,76.70,161.53,76.59,161.50,76.50,161.47,76.51,161.38,76.53,161.28,76.53,161.25,76.54,161.20,76.50,161.15,76.46,161.30,76.44,161.50,76.47,161.65,76.53,161.65,76.54,161.65,76.54,161.43,76.56,161.15,76.59,161.07,76.61,161.30,76.61,161.50,76.61,161.47,76.64,161.47,76.65,161.50,76.65,161.57,76.64,161.70,76.64,161.82,76.66,161.90,76.64,161.90,76.59,161.80,76.51,161.72,76.45,161.65,76.47,161.62,76.53,161.62,76.58,161.60,76.59,161.50,76.61,161.25,76.61,161.00,76.62,160.93,76.59,160.97,76.54,161.00,76.50,161.00,76.51,160.95,76.53,160.95,76.54,160.95,76.45,160.97,76.36,160.90,76.22,160.85,76.19,160.82,76.24,160.90,76.30,161.10,76.38,161.28,76.38,161.38,76.33,161.30,76.26,161.25,76.20,161.18,76.21,161.15,76.22,161.07,76.25,161.03,76.28,160.78,76.29,160.55,76.30,160.57,76.31,160.80,76.31,160.95,76.30,160.88,76.29,160.88,76.29,160.93,76.30,160.97,76.33,160.88,76.33,160.85,76.34,160.80,76.34,160.82,76.34,160.88,76.33,160.93,76.33,160.82,76.29,160.72,76.28,160.62,76.28,160.72,76.28,160.82,76.25,160.90
RZ_4219621_8809,null,null,50,0,4,76.30,160.93,76.35,160.95,76.42,160.78,76.44,160.55,76.39,160.35,76.33,160.38,76.29,160.43,76.30,160.50,76.28,160.53,76.22,160.55,76.17,160.55,76.15,160.53,76.12,160.53,76.15,160.50,76.20,160.47,76.24,160.45,76.22,160.28,76.22,160.12,76.24,160.25,76.25,160.53,76.26,160.72,76.28,160.62,76.29,160.53,76.29,160.50,76.24,160.47,76.19,160.43,76.16,160.35,76.25,160.20,76.35,160.12,76.38,160.03,76.34,160.12,76.30,160.40,76.29,160.65,76.22,160.82,76.17,160.88,76.16,160.82,76.17,160.70,76.26,160.55,76.33,160.43,76.35,160.38,76.33,160.40,76.30,160.35,76.30,160.28,76.30,160.20,76.31,160.25,76.31,160.38,76.36,160.43,76.41,160.43,76.38,160.30,76.31,160.30
RZ_4219621_8810,null,null,50,0,4,76.26,160.28,76.30,160.30,76.35,160.35,76.39,160.35,76.42,160.18,76.42,159.97,76.39,159.93,76.33,159.97,76.29,160.03,76.26,160.07,76.29,160.25,76.30,160.43,76.33,160.40,76.29,160.32,76.25,160.15,76.19,160.05,76.16,160.07,76.11,160.15,76.08,160.25,76.10,160.25,76.16,160.22,76.26,160.05,76.30,159.88,76.35,159.70,76.36,159.72,76.33,159.72,76.26,159.72,76.19,159.72,76.15,159.70,76.15,159.68,76.16,159.65,76.19,159.62,76.24,159.60,76.29,159.70,76.31,159.80,76.33,159.93,76.26,159.95,76.24,159.85,76.20,159.78,76.21,159.57,76.20,159.45,76.26,159.45,76.33,159.55,76.38,159.70,76.36,159.75,76.34,159.82,76.31,159.88,76.29,159.85,76.29,159.80,76.25,159.78
RZ_4219621_8811,null,null,50,0,4,76.21,159.78,76.17,159.78,76.17,159.78,76.17,159.65,76.19,159.47,76.20,159.30,76.22,159.32,76.26,159.45,76.28,159.57,76.21,159.62,76.15,159.62,76.08,159.70,76.08,159.78,76.08,159.80,76.10,159.70,76.15,159.57,76.20,159.50,76.25,159.45,76.28,159.40,76.30,159.40,76.30,159.40,76.30,159.45,76.30,159.50,76.30,159.53,76.30,159.50,76.26,159.45,76.24,159.43,76.20,159.43,76.20,159.47,76.21,159.47,76.22,159.40,76.26,159.28,76.28,159.15,76.28,159.15,76.28,159.12,76.26,159.05,76.19,158.97,76.11,158.95,76.05,158.78,76.06,158.57,76.11,158.40,76.17,158.40,76.25,158.43,76.28,158.43,76.28,158.82,76.24,159.22,76.26,159.57,76.31,159.43,76.28,159.25,76.17,159.15
RZ_4219621_8812,null,null,300,0,5,76.03,159.18,75.99,159.07,76.08,159.00,76.21,159.00,76.33,159.07,76.30,159.07,76.28,159.00,76.30,158.88,76.33,158.82,76.34,159.05,76.30,159.32,76.26,159.57,76.21,159.53,76.16,159.47,76.15,159.47,76.14,159.45,76.11,159.40,76.10,159.28,76.10,159.03,76.12,158.80,76.14,158.62,76.11,158.62,76.09,158.65,76.06,158.70,76.06,158.72,76.06,158.70,76.05,158.65,76.05,158.62,76.05,158.65,76.05,158.68,76.10,158.72,76.16,158.75,76.10,158.85,75.99,158.88,75.88,158.85,75.88,158.72,75.94,158.60,76.01,158.50,76.09,158.43,75.97,158.47,75.86,158.55,75.79,158.60,75.83,158.62,75.88,158.82,75.89,159.03,75.91,159.35,75.95,159.47,75.95,159.22,75.94,158.85,75.90,158.55,75.92,158.60,75.99,158.62,76.05,158.65,76.08,158.70,76.08,158.75,76.06,158.72,76.06,158.72,76.00,158.75,75.94,158.82,75.89,158.85,75.90,158.78,75.90,158.70,75.90,158.60,75.92,158.62,75.97,158.65,76.05,158.68,76.08,158.68,76.14,158.68,76.15,158.70,76.09,158.70,75.97,158.57,75.86,158.47,75.84,158.28,75.88,158.18,75.90,158.30,75.91,158.50,75.90,158.68,75.89,158.60,75.89,158.57,75.84,158.60,75.83,158.68,75.84,158.68,75.90,158.65,75.92,158.65,75.94,158.65,75.95,158.72,75.95,158.78,75.94,158.80,75.92,158.80,75.95,158.70,75.97,158.62,75.97,158.57,75.95,158.65,75.94,158.72,75.94,158.75,75.85,158.70,75.80,158.62,75.76,158.53,75.80,158.50,75.83,158.47,75.84,158.47,75.85,158.60,75.86,158.72,75.88,158.72,75.90,158.57,75.89,158.45,75.86,158.45,75.85,158.55,75.85,158.68,75.88,158.70,75.90,158.65,75.89,158.55,75.86,158.53,75.83,158.53,75.81,158.65,75.80,158.80,75.79,158.80,75.78,158.78,75.76,158.75,75.79,158.70,75.83,158.55,75.81,158.60,75.78,158.90,75.69,159.20,75.66,159.30,75.71,159.30,75.80,159.22,75.89,159.15,75.88,159.12,75.89,158.80,75.88,158.45,75.88,158.18,75.86,158.25,75.86,158.55,75.91,158.80,75.96,158.97,76.04,158.90,76.05,158.80,76.01,158.70,75.95,158.60,75.89,158.60,75.89,158.65,75.89,158.82,75.88,158.97,75.86,159.07,75.85,158.95,75.88,158.82,75.89,158.80,75.91,158.82,75.95,158.85,75.97,159.03,75.95,159.18,75.91,159.18,75.88,159.00,75.86,158.72,75.84,158.62,75.86,158.53,75.90,158.55,75.94,158.62,75.92,158.75,75.88,158.90,75.81,158.82,75.80,158.70,75.85,158.57,75.89,158.62,75.91,158.70,75.95,158.75,76.03,158.82,76.06,158.90,76.00,159.00,75.90,159.07,75.80,159.15,75.80,159.18,75.79,159.12,75.75,159.10,75.71,159.10,75.72,159.10,75.75,159.05,75.79,158.97,75.79,158.95,75.80,158.95,75.80,159.05,75.79,159.15,75.76,159.28,75.75,159.25,75.72,159.15,75.72,159.05,75.71,158.95,75.71,158.88,75.76,158.78,75.81,158.75,75.86,158.72,75.90,158.75,75.92,158.78,75.95,158.82,75.94,159.03,75.94,159.20,75.94,159.35,75.95,159.35,75.94,159.05,75.89,158.75,75.83,158.82,75.81,159.15,75.91,159.18,75.95,158.88,75.97,158.65,75.96,158.78,76.00,159.15,75.81,159.50,75.59,159.62,75.39,159.47,75.21,159.55,74.92,159.85,74.45,159.97,74.15,159.90,73.76,159.85,73.54,160.05,73.29,160.18,73.22,160.10,72.96,160.05,72.74,160.00,72.53,160.18,72.50,160.32,72.47,160.50,72.42,160.53,72.40,160.22,72.34,159.88,72.28,159.68,72.19,159.90,72.03,160.28,71.88,160.55,71.75,160.53,71.72,160.35,71.64,160.15,71.56,160.12,71.49,160.32,71.58,160.50,71.66,160.65,71.76,160.53,71.78,160.45,71.74,160.40,71.67,160.30,71.62,160.18,71.62,160.03,71.65,160.07,71.67,160.32,71.71,160.55,71.72,160.68,71.72,160.62,71.70,160.62,71.61,160.65,71.54,160.75,71.45,160.80,71.41,160.82,71.42,160.70,71.42,160.68,71.45,160.70,71.44,160.80,71.47,160.65,71.50,160.47,71.49,160.32,71.47,160.35,71.46,160.32,71.47,160.28,71.47,160.40,71.46,160.55,71.46,160.75,71.47,160.82,71.53,160.82,71.58,160.82,71.62,160.82,71.66,160.80,71.71,160.68,71.69,160.55,71.64,160.65,71.60,160.88,71.61,161.07,71.62,160.93,71.65,160.75,71.70,160.57,71.75,160.80,71.78,161.07,71.74,161.30,71.69,161.22,71.64,161.15,71.65,161.07,71.69,160.95,71.71,160.93,71.72,160.93,71.74,161.05,71.74,161.05,71.72,161.05,71.70,161.03,71.69,161.03,71.71,161.00,71.74,160.85,71.74,160.72,71.78,160.80,71.80,161.03,71.81,161.12
RZ_4219621_8813,null,null,50,0,5,71.80,161.00,71.79,160.88,71.79,160.90,71.81,160.95,71.83,161.15,71.85,161.30,71.84,161.40,71.83,161.35,71.84,161.25,71.84,161.03,71.84,160.78,71.84,160.55,71.83,160.65,71.81,160.82,71.81,160.82,71.83,160.68,71.85,160.50,71.86,160.53,71.85,160.53,71.84,160.55,71.84,160.57,71.85,160.68,71.85,160.78,71.84,160.85,71.83,160.82,71.83,160.82,71.81,160.82,71.83,160.90,71.86,160.95,71.91,161.00,71.96,160.95,71.97,160.95,71.92,161.15,71.88,161.35,71.84,161.57,71.85,161.60,71.86,161.40,71.88,161.18,71.91,160.93,71.94,160.93,71.92,160.95,71.91,160.97,71.90,160.93,71.90,160.80,71.89,160.65,71.86,160.57,71.90,160.65,71.95,160.75,72.00,160.85,72.00,160.72
RZ_4219621_8814,null,null,50,0,5,72.01,160.62,72.04,160.60,72.04,160.72,72.05,160.82,72.08,160.82,72.10,160.97,72.11,161.15,72.14,161.25,72.14,161.22,72.14,161.20,72.15,161.03,72.15,160.78,72.14,160.50,72.11,160.47,72.06,160.53,72.03,160.62,72.06,160.93,72.11,161.15,72.17,161.28,72.19,161.20,72.20,161.10,72.20,161.07,72.21,161.10,72.22,161.30,72.22,161.47,72.22,161.60,72.25,161.53,72.16,161.50,72.06,161.55,72.04,161.57,72.11,161.57,72.19,161.50,72.19,161.43,72.19,161.20,72.20,161.00,72.24,160.82,72.26,160.90,72.31,160.93,72.33,160.95,72.31,160.93,72.31,160.93,72.30,160.88,72.31,160.85,72.30,160.82,72.30,160.90,72.30,161.15,72.31,161.38,72.33,161.57,72.34,161.57,72.30,161.62
RZ_4219621_8815,null,null,200,0,4,72.25,161.53,72.20,161.45,72.21,161.32,72.21,161.15,72.21,160.95,72.22,161.00,72.24,161.25,72.25,161.47,72.22,161.60,72.21,161.70,72.20,161.68,72.24,161.47,72.26,161.25,72.28,161.18,72.25,161.20,72.24,161.22,72.24,161.32,72.22,161.38,72.21,161.43,72.19,161.38,72.17,161.18,72.17,161.05,72.20,161.12,72.24,161.35,72.29,161.57,72.39,161.62,72.47,161.68,72.53,161.53,72.51,161.35,72.51,161.18,72.53,161.32,72.56,161.47,72.59,161.55,72.56,161.50,72.50,161.47,72.44,161.60,72.41,161.65,72.40,161.65,72.40,161.55,72.34,161.53,72.29,161.50,72.24,161.43,72.22,161.28,72.21,161.12,72.20,161.10,72.20,161.30,72.22,161.47,72.29,161.53,72.35,161.45,72.39,161.45,72.40,161.47,72.40,161.50,72.41,161.47,72.42,161.32,72.44,161.18,72.44,161.03,72.41,161.18,72.38,161.35,72.34,161.50,72.34,161.22,72.39,160.95,72.44,160.57,72.44,160.43,72.39,160.43,72.34,160.55,72.29,160.68,72.30,160.72,72.30,160.70,72.30,160.68,72.40,160.60,72.50,160.60,72.60,160.57,72.60,160.57,72.62,160.55,72.65,160.90,72.61,161.25,72.55,161.45,72.49,161.30,72.50,161.10,72.49,161.18,72.49,161.22,72.47,161.30,72.49,161.25,72.49,161.05,72.49,160.88,72.51,160.72,72.55,160.72,72.54,160.72,72.49,160.78,72.45,160.82,72.51,160.95,72.59,161.07,72.65,161.15,72.64,161.15,72.61,161.15,72.58,161.18,72.55,161.10,72.47,161.05,72.42,161.07,72.39,161.18,72.44,161.35,72.51,161.43,72.55,161.43,72.53,161.32,72.49,161.22,72.54,161.32,72.60,161.43,72.64,161.65,72.58,161.75,72.53,161.72,72.51,161.50,72.53,161.12,72.53,160.90,72.47,160.80,72.44,160.90,72.46,161.00,72.51,161.07,72.55,161.03,72.55,161.00,72.56,161.00,72.58,161.10,72.61,161.18,72.65,161.22,72.69,161.12,72.67,161.03,72.62,160.93,72.56,160.95,72.66,160.97,72.78,161.03,72.80,161.05,72.70,161.07,72.61,161.10,72.61,161.10,72.59,161.15,72.58,161.22,72.56,161.25,72.60,161.22,72.62,161.18,72.62,161.12,72.65,160.72,72.67,160.35,72.62,160.18,72.56,160.38,72.49,160.65,72.55,160.68,72.62,160.68,72.62,160.78,72.55,160.93,72.47,160.93,72.50,160.70,72.55,160.55,72.60,160.65,72.66,160.95,72.71,161.18,72.76,161.28,72.78,161.25,72.67,161.20,72.56,161.15,72.39,160.75,72.33,160.38,72.33,160.03,72.41,160.05,72.49,160.12,72.50,160.12,72.51,160.12,72.50,160.10,72.49,160.12,72.47,160.12,72.47,160.03,72.49,159.93,72.49,159.82,72.46,159.82,72.45,159.95,72.46,160.07,72.50,160.20,72.46,160.10,72.40,160.00,72.38,160.15,72.40,160.40,72.42,160.38,72.44,160.10,72.47,159.82,72.47,160.07,72.44,160.35,72.36,160.62,72.31,160.60,72.29,160.50,72.31,160.43,72.38,160.40,72.46,160.38,72.54,160.38,72.58,160.32,72.58,160.28,72.56,160.25,72.50,160.32,72.44,160.38,72.39,160.38,72.38,160.32,72.35,160.25,72.29,160.25
RZ_4219621_8816,null,null,50,0,4,72.25,160.25,72.21,160.25,72.21,160.25,72.17,160.22,72.11,160.20,71.95,160.20,71.70,160.20,71.40,160.12,71.05,160.03,70.76,159.88,70.40,159.82,70.01,159.85,69.55,159.93,69.12,160.05,68.80,160.15,68.41,160.25,67.86,160.38,67.10,160.47,66.28,160.38,65.36,160.30,64.67,160.18,63.85,160.28,63.29,160.47,62.67,160.72,62.12,160.75,61.60,160.60,61.04,160.40,60.71,160.28,60.34,160.10,59.84,160.03,59.46,160.00,59.19,160.00,59.11,159.97,59.02,160.00,58.95,160.03,58.95,160.03,58.79,160.03,58.64,159.85,58.50,159.70,58.52,159.47,58.55,159.43,58.62,159.57,58.70,159.80,58.77,160.05,58.77,160.10,58.77,160.18,58.76,160.18,58.74,160.18,58.75,160.15,58.74,160.15
RZ_4219621_8817,null,null,50,0,4,58.74,160.07,58.75,160.00,58.77,160.10,58.79,160.28,58.85,160.15,58.90,159.85,58.92,159.78,58.86,160.03,58.80,160.28,58.77,160.28,58.77,160.30,58.77,160.30,58.77,160.32,58.77,160.32,58.79,160.40,58.83,160.47,58.86,160.18,58.86,159.80,58.85,159.72,58.85,160.03,58.90,160.38,58.98,160.45,58.96,160.70,58.94,160.93,58.90,161.03,58.89,161.00,58.88,160.95,58.88,160.72,58.88,160.47,58.91,160.22,58.95,160.20,59.00,160.25,59.01,160.32,59.01,160.40,59.02,160.30,59.12,160.15,59.23,159.95,59.29,159.88,59.25,159.85,59.20,159.88,59.19,159.90,59.19,160.10,59.20,160.28,59.26,160.12,59.34,159.80,59.39,159.47,59.31,159.50,59.24,159.65,59.17,159.78,59.16,159.90
RZ_4219621_8818,null,null,50,0,4,59.15,159.95,59.14,160.05,59.12,160.12,59.06,160.30,59.02,160.40,59.16,160.43,59.35,160.30,59.52,160.18,59.51,160.10,59.45,160.05,59.39,160.22,59.35,160.40,59.35,160.30,59.33,160.03,59.30,159.90,59.26,160.07,59.33,160.25,59.39,160.07,59.44,159.93,59.41,159.80,59.40,159.85,59.39,159.95,59.41,160.05,59.44,160.12,59.46,160.18,59.48,160.22,59.46,160.30,59.41,160.35,59.35,160.28,59.30,160.07,59.35,159.72,59.41,159.45,59.46,159.30,59.44,159.28,59.44,159.47,59.42,159.70,59.38,159.72,59.34,159.53,59.30,159.70,59.38,160.03,59.45,160.32,59.50,160.28,59.50,160.25,59.49,160.05,59.44,159.85,59.38,159.72,59.33,159.80,59.36,159.88,59.46,160.12,59.66,160.35
RZ_4219621_8819,null,null,351,0,2,59.91,160.53,60.24,160.45,60.56,160.60,61.06,160.82,61.49,161.38,62.04,162.03,62.42,162.62,62.89,162.93,63.24,162.95,63.94,162.90,64.69,163.32,65.56,164.30,66.24,165.25,67.00,166.18,67.65,166.55,68.26,167.30,68.64,167.93,68.86,168.70,68.91,169.15,68.95,169.55,68.96,169.78,68.99,169.97,68.90,169.90,68.79,169.82,68.64,169.75,68.60,169.70,68.56,169.65,68.40,169.45,68.22,169.30,68.08,169.18,68.09,169.20,68.11,169.22,68.11,169.12,68.05,169.07,67.99,168.97,68.01,168.93,68.10,168.75,68.21,168.62,68.22,168.85,68.22,169.18,68.20,169.57,68.20,169.62,68.19,169.55,68.19,169.40,68.17,169.28,68.16,169.22,68.20,169.15,68.26,169.00,68.30,168.90,68.29,169.07,68.26,169.30,68.26,169.53,68.28,169.55,68.29,169.65,68.29,169.78,68.30,169.82,68.31,169.90,68.36,169.90,68.40,169.90,68.33,169.95,68.21,170.05,68.10,169.90,68.10,169.65,68.10,169.35,68.10,169.30,68.10,169.22,68.10,169.22,68.09,169.22,68.09,169.22,68.08,169.25,68.09,169.38,68.09,169.62,68.14,169.88,68.16,169.97,68.17,169.85,68.15,169.75,68.12,169.70,68.11,169.78,68.11,169.90,68.15,169.95,68.19,169.93,68.16,169.88,68.11,169.72,68.05,169.62,68.04,169.55,68.00,169.60,67.96,169.68,68.00,169.68,68.08,169.62,68.16,169.55,68.19,169.53,68.20,169.50,68.20,169.50,68.19,169.50,68.16,169.50,68.14,169.53,68.12,169.45,68.14,169.38,68.15,169.15,68.15,169.00,68.12,169.12,68.08,169.38,68.03,169.70,68.01,169.78,68.01,169.88,68.01,169.90,68.01,169.93,68.01,169.88,68.04,169.62,68.03,169.43,68.01,169.25,68.01,169.28,68.04,169.28,68.12,169.40,68.20,169.53,68.33,169.57,68.39,169.50,68.38,169.50,68.31,169.55,68.20,169.62,68.15,169.70,68.15,169.78,68.20,169.75,68.25,169.55,68.29,169.32,68.36,169.22,68.42,169.22,68.45,169.32,68.41,169.45,68.41,169.57,68.42,169.60,68.46,169.43,68.45,169.22,68.42,169.18,68.41,169.32,68.40,169.53,68.41,169.53,68.42,169.30,68.40,169.05,68.31,168.97,68.22,169.30,68.15,169.60,68.11,169.72,68.08,169.65,68.14,169.57,68.20,169.53,68.28,169.50,68.29,169.25,68.30,169.00,68.33,168.78,68.33,168.80,68.30,168.82,68.29,168.88,68.29,168.93,68.29,168.95,68.29,168.93,68.29,169.15,68.33,169.32,68.35,169.45,68.39,169.32,68.38,169.43,68.38,169.57,68.34,169.68,68.30,169.62,68.29,169.57,68.31,169.57,68.33,169.55,68.34,169.47,68.35,169.40,68.36,169.38,68.39,169.35,68.41,169.32,68.44,169.28,68.44,169.32,68.46,169.40,68.49,169.45,68.53,169.35,68.53,169.28,68.55,169.18,68.56,169.15,68.59,169.10,68.60,169.07,68.54,169.07,68.46,169.20,68.40,169.35,68.40,169.28,68.41,169.05,68.44,169.05,68.46,169.25,68.46,169.47,68.47,169.47,68.49,169.47,68.50,169.45,68.50,169.43,68.50,169.45,68.50,169.50,68.50,169.53,68.51,169.50,68.54,169.40,68.55,169.35,68.55,169.25,68.55,169.20,68.54,169.32,68.50,169.50,68.47,169.50,68.58,169.30,68.79,169.20,69.11,169.35,69.46,169.50,69.74,169.43,70.09,169.20,70.44,168.72,70.92,168.32,71.29,168.00,71.75,167.88,72.09,167.47,72.45,167.05,72.61,166.70,72.79,166.47,72.91,166.30,72.97,166.15,72.99,166.12,72.99,166.07,73.00,166.03,73.01,165.82,73.03,165.60,73.00,165.18,72.97,164.95,72.92,164.53,72.88,164.20,72.83,163.90,72.85,163.78,72.89,163.80,72.97,163.82,73.04,163.88,73.10,163.90,73.10,163.93,73.10,163.93,73.15,163.97,73.19,164.00,73.19,164.03,73.14,163.95,73.10,163.90,73.10,163.85,73.09,164.12,73.12,164.38,73.17,164.53,73.21,164.45,73.19,164.45,73.16,164.53,73.15,164.60,73.15,164.57,73.15,164.65,73.15,164.72,73.14,164.65,73.14,164.53,73.09,164.40,73.03,164.43,72.95,164.47,72.94,164.55,73.06,164.55,73.21,164.47,73.30,164.35,73.24,164.25,73.21,164.22,73.25,164.22,73.29,164.22,73.20,164.20,73.11,164.15,73.05,164.12,73.08,164.07,73.10,164.05,73.11,164.03,73.11,164.00,73.10,164.00,73.10,164.03,73.11,164.05,73.14,164.07,73.12,163.97,73.10,163.85,73.06,163.85,73.08,163.95,73.10,164.05,73.09,164.05,73.06,164.40,73.11,164.70,73.20,165.03,73.30,165.07,73.31,165.10,73.33,165.07,73.33,164.97,73.31,164.88,73.30,164.78,73.30,164.75,73.30,164.45,73.25,164.15,73.21,163.97,73.20,164.20,73.22,164.40,73.20,164.57,73.16,164.53,73.19,164.45,73.25,164.30,73.34,164.20,73.35,164.07,73.33,164.00,73.26,164.00,73.22,164.07,73.24,164.12,73.26,164.07,73.28,164.03,73.31,164.15,73.33,164.30,73.34,164.47,73.33,164.55,73.31,164.62,73.33,164.70,73.35,164.68,73.39,164.65,73.41,164.65,73.42,164.55,73.35,164.45,73.26,164.32,73.17,164.28,73.19,164.28,73.20,164.28,73.22,164.28,73.24,164.35,73.24,164.43,73.28,164.47,73.30,164.47,73.33,164.45,73.33,164.43,73.36,164.32,73.40,164.20,73.44,164.12,73.44,164.15,73.47,164.25,73.53,164.30,73.47,164.32,73.40,164.30,73.39,164.30,73.47,164.38,73.53,164.40,73.51,164.47,73.45,164.45,73.42,164.47,73.42,164.45,73.45,164.45,73.49,164.47,73.54,164.53
RZ_4219621_8820,null,null,50,0,2,73.59,164.57,73.60,164.55,73.56,164.53,73.53,164.50,73.53,164.55,73.49,164.60,73.46,164.68,73.45,164.75,73.45,164.78,73.55,164.75,73.64,164.88,73.66,165.00,73.60,165.05,73.53,164.95,73.53,164.80,73.53,164.68,73.54,164.55,73.55,164.57,73.54,164.68,73.51,164.70,73.50,164.57,73.51,164.43,73.54,164.25,73.54,164.15,73.54,164.22,73.53,164.38,73.54,164.55,73.56,164.57,73.58,164.57,73.60,164.62,73.61,164.65,73.62,164.60,73.61,164.53,73.60,164.47,73.61,164.53,73.64,164.62,73.65,164.55,73.65,164.47,73.65,164.40,73.65,164.45,73.58,164.55,73.53,164.65,73.56,164.65,73.66,164.60,73.75,164.57,73.75,164.68,73.74,164.72,73.74,164.55,73.71,164.30,73.70,163.95
RZ_4219621_8821,null,null,451,0,4,73.71,163.80,73.76,163.78,73.80,164.00,73.84,164.28,73.84,164.45,73.80,164.60,73.76,164.68,73.72,164.78,73.74,164.75,73.75,164.72,73.74,164.70,73.74,164.62,73.74,164.55,73.74,164.57,73.72,164.65,73.78,164.70,73.83,164.68,73.86,164.62,73.83,164.68,73.80,164.70,73.83,164.82,73.86,164.93,73.91,165.05,73.91,165.05,73.92,164.85,73.91,164.60,73.92,164.38,73.94,164.43,73.91,164.47,73.90,164.32,73.88,164.12,73.89,163.90,73.89,163.88,73.91,163.82,73.94,163.78,73.86,163.90,73.76,164.12,73.72,164.32,73.76,164.38,73.81,164.38,73.80,164.40,73.79,164.43,73.76,164.57,73.75,164.72,73.74,164.50,73.74,164.15,73.76,163.93,73.78,164.07,73.83,164.22,73.88,164.22,73.89,164.20,73.86,164.18,73.91,164.18,74.00,164.18,74.01,164.25,73.95,164.32,73.86,164.25,73.84,164.15,73.83,164.05,73.89,164.12,73.90,164.22,73.90,164.35,73.90,164.38,73.94,164.38,73.99,164.32,74.00,164.28,74.00,164.28,73.99,164.12,73.97,163.93,73.96,163.90,73.97,164.07,73.97,164.22,73.99,164.12,73.99,164.03,73.99,163.88,73.99,163.85,74.00,163.82,74.03,163.85,74.06,163.78,74.06,163.72,74.01,163.65,74.00,163.62,73.96,163.65,73.97,163.70,73.92,164.12,73.89,164.50,73.86,164.85,73.85,164.80,73.86,164.60,73.90,164.35,73.92,164.12,73.92,164.05,73.91,164.07,73.88,164.12,73.85,164.15,73.91,164.15,73.99,164.12,74.09,164.10,74.11,164.12,74.10,164.12,74.06,163.95,74.04,163.75,74.01,163.65,73.99,163.78,73.92,163.90,73.90,163.82,73.86,163.72,73.86,163.60,73.86,163.57,73.88,163.55,73.90,163.55,73.91,163.55,73.91,163.60,73.99,163.62,74.05,163.68,74.12,163.62,74.12,163.60,74.11,163.55,74.10,163.55,74.14,163.60,74.19,163.68,74.24,163.82,74.22,163.90,74.21,163.95,74.22,164.00,74.24,164.05,74.25,163.78,74.24,163.43,74.20,163.32,74.16,163.55,74.14,163.78,74.14,163.65,74.06,163.53,73.97,163.43,73.88,163.43,73.86,163.57,73.90,163.85,73.96,164.10,74.09,164.03,74.15,163.90,74.25,163.75,74.26,163.82,74.29,163.85,74.26,163.90,74.24,163.78,74.20,163.62,74.15,163.47,74.15,163.50,74.15,163.53,74.17,163.53,74.17,163.55,74.16,163.45,74.12,163.35,74.10,163.38,74.09,163.50,74.09,163.62,74.09,163.62,74.09,163.62,74.05,163.75,74.00,163.85,74.01,163.82,74.08,163.68,74.14,163.50,74.15,163.47,74.17,163.50,74.14,163.55,74.08,163.60,74.05,163.62,74.09,163.60,74.11,163.78,74.08,163.93,74.03,164.12,74.00,164.20,74.00,164.28,74.05,164.10,74.10,163.95,74.10,163.82,74.05,163.75,74.01,163.65,74.01,163.55,74.01,163.62,74.01,163.60,74.00,163.57,73.97,163.60,73.94,163.80,73.92,163.93,73.92,163.93,73.94,163.60,73.95,163.35,74.04,163.12,74.11,163.15,74.11,163.18,74.03,163.20,74.05,163.18,74.15,163.10,74.20,163.32,74.12,163.62,74.04,163.80,74.00,163.68,73.99,163.70,74.03,163.82,74.04,163.97,74.06,163.97,74.03,164.00,73.97,163.95,73.96,163.90,73.99,163.85,74.03,163.68,74.04,163.50,74.05,163.45,74.06,163.55,74.06,163.68,74.00,163.82,73.95,163.97,73.89,164.00,73.86,163.88,73.83,163.75,73.80,163.62,73.88,163.47,73.95,163.50,74.03,163.62,73.97,163.78,73.94,163.72,73.89,163.72,73.89,163.85,73.86,164.00,73.85,164.15,73.90,164.10,73.92,164.05,73.94,164.12,73.89,164.25,73.89,164.20,73.95,164.05,74.01,163.88,74.09,163.82,74.11,163.80,74.10,163.80,74.05,163.82,74.01,163.75,74.01,163.68,74.05,163.65,74.08,163.90,74.14,164.18,74.16,164.40,74.08,164.25,73.96,164.05,73.85,163.88,73.86,163.95,73.88,163.97,73.90,163.90,73.97,163.78,74.06,163.70,74.04,163.93,73.96,164.18,74.00,164.35,74.12,164.25,74.19,164.12,74.12,164.10,74.04,164.05,74.01,164.03,73.99,164.03,73.99,164.00,73.95,164.00,73.90,164.18,73.92,164.28,74.00,164.38,74.10,164.35,74.14,164.43,74.09,164.65,74.01,164.82,73.92,164.95,73.94,164.93,73.94,164.75,73.95,164.57,73.95,164.45,73.96,164.45,74.01,164.47,74.05,164.47,74.05,164.55,74.03,164.65,73.97,164.78,73.94,164.90,73.92,165.03,73.94,164.97,73.96,164.75,73.95,164.53,73.95,164.65,73.95,164.82,73.95,165.05,73.96,165.07,74.03,165.00,74.09,164.88,74.20,164.72,74.26,164.62,74.29,164.45,74.22,164.35,74.10,164.50,74.00,164.78,73.94,165.07,73.92,164.95,73.94,164.85,73.97,164.72,74.01,164.78,74.01,164.82,74.03,164.88,74.03,164.88,74.03,164.88,74.06,164.88,74.09,164.72,74.05,164.62,73.97,164.53,73.92,164.60,73.90,164.60,73.88,164.62,73.88,164.70,73.92,164.80,73.96,164.93,73.96,164.75,73.99,164.55,74.01,164.32,74.03,164.30,74.03,164.28,74.03,164.20,74.03,164.12,74.01,164.12,74.01,164.20,74.01,164.32,73.97,164.40,73.95,164.43,73.92,164.47,73.92,164.50,73.96,164.53,73.99,164.50,74.00,164.45,73.97,164.43,73.96,164.35,73.96,164.30,73.95,164.25,73.94,164.25,73.92,164.22,73.92,164.28,73.92,164.38,73.92,164.47,73.92,164.57,73.92,164.75,73.94,164.95,73.96,164.97,73.97,164.75,73.96,164.50,73.92,164.35,73.86,164.32,73.84,164.32,73.89,164.38,73.95,164.50,74.01,164.60,74.01,164.40,74.01,164.12,74.04,164.18,74.06,164.50,74.09,164.88,74.09,164.95,74.05,165.05,74.01,165.05,74.01,164.95,74.01,164.82,74.01,164.70,74.00,164.60,73.97,164.53,73.96,164.43,73.96,164.43,73.96,164.43,73.96,164.43,73.96,164.55,73.96,164.78,73.89,165.03,73.81,165.15,73.81,165.07,73.90,164.97,73.97,164.90,73.96,164.85,73.95,164.80,73.95,164.72,73.95,164.65,73.95,164.60,73.95,164.55,73.97,164.55,73.99,164.38,73.96,164.22,73.91,164.38,73.88,164.65,73.88,164.88,73.89,164.80,73.88,164.75,73.88,164.60,73.86,164.47,73.85,164.38,73.85,164.40,73.85,164.43,73.85,164.53,73.85,164.60,73.86,164.60,73.86,164.53,73.88,164.60,73.88,164.78,73.84,164.97,73.78,164.82,73.79,164.65,73.84,164.35,73.90,164.30,73.91,164.25,73.96,164.25,73.99,164.25,73.99,164.25,74.00,164.25,74.01,164.15,74.04,164.05,74.03,163.90,74.01,163.82,73.92,163.75,73.83,163.72,73.81,163.65,73.85,163.60,73.88,163.82,73.84,164.10,73.81,164.25,73.81,164.18,73.81,164.10,73.83,164.18,73.85,164.22,73.88,164.25,73.90,164.28,73.91,164.35,73.90,164.40,73.85,164.45,73.79,164.45,73.72,164.45,73.71,164.47,73.78,164.45,73.88,164.43,73.97,164.35,73.97,164.32,73.92,164.30,73.88,164.30,73.81,164.30,73.78,164.30,73.80,164.30,73.86,164.30,73.91,164.30,73.89,164.38,73.85,164.57,73.83,164.75
RZ_4219621_8822,null,null,50,0,4,73.88,164.82,73.92,164.55,73.99,164.28,74.00,164.07,74.04,164.10,74.08,164.18,74.03,164.25,73.94,164.32,73.85,164.35,73.85,164.35,73.84,164.40,73.84,164.47,73.84,164.53,73.86,164.50,73.89,164.38,73.85,164.15,73.76,164.05,73.67,163.97,73.65,163.97,73.65,163.95,73.71,163.93,73.78,164.18,73.80,164.45,73.76,164.70,73.74,164.70,73.74,164.70,73.74,164.70,73.75,164.70,73.79,164.55,73.81,164.32,73.84,164.12,73.84,164.32,73.81,164.60,73.80,164.47,73.80,164.05,73.80,163.97,73.80,164.32,73.84,164.57,73.84,164.57,73.81,164.57,73.74,164.57,73.70,164.47,73.76,164.35,73.84,164.30,73.89,164.45,73.89,164.57,73.88,164.65,73.86,164.62,73.80,164.65,73.74,164.72
RZ_4219621_8823,null,null,50,0,4,73.71,164.40,73.72,164.10,73.75,163.90,73.78,164.05,73.78,164.30,73.75,164.45,73.72,164.60,73.72,164.68,73.69,164.82,73.65,164.95,73.61,165.07,73.64,164.95,73.67,164.80,73.79,164.50,73.88,164.40,73.94,164.22,73.96,164.05,73.97,163.85,73.96,163.75,73.95,163.80,73.97,163.85,73.97,163.95,73.97,164.07,73.96,164.18,73.96,164.07,74.01,164.07,74.05,164.05,74.04,164.18,74.00,164.12,73.96,164.12,73.96,164.10,73.96,164.03,73.96,163.95,73.96,163.70,73.96,163.55,73.96,163.57,73.96,164.00,73.97,164.43,74.00,164.22,74.00,163.80,73.99,163.43,73.97,163.53,73.96,163.65,73.92,163.78,73.89,163.88,73.88,163.90,73.92,163.80,73.96,163.70,73.99,163.65,73.95,163.78
RZ_4219621_8824,null,null,400,0,4,73.91,163.80,73.94,163.82,73.99,163.78,74.03,163.90,74.00,164.03,73.97,164.10,73.96,164.12,73.97,164.05,74.00,164.00,74.01,163.93,74.00,164.05,73.99,164.15,73.99,163.93,74.00,163.60,74.06,163.47,74.14,163.65,74.17,163.85,74.16,163.85,74.15,164.00,74.16,164.18,74.15,164.12,74.15,163.85,74.15,163.60,74.15,163.55,74.10,163.57,74.05,163.57,74.04,163.60,74.08,163.62,74.11,163.65,74.12,163.68,74.11,163.70,74.10,163.72,74.10,163.72,74.10,163.72,74.10,163.70,74.11,163.75,74.12,163.78,74.14,163.80,74.14,163.78,74.15,163.75,74.11,163.82,74.06,163.88,74.01,163.90,73.99,163.88,73.99,163.82,73.96,163.88,73.92,163.93,73.90,163.82,73.91,163.70,73.91,163.60,73.90,163.68,73.89,163.72,73.94,163.80,74.06,163.88,74.19,163.72,74.17,163.47,74.10,163.22,74.01,163.18,74.03,163.07,74.03,163.00,74.04,163.10,74.06,163.28,74.09,163.45,74.09,163.47,74.12,163.45,74.16,163.30,74.19,163.20,74.16,163.18,74.16,163.28,74.20,163.30,74.26,163.25,74.21,163.28,74.15,163.30,74.09,163.45,74.11,163.57,74.12,163.68,74.14,163.68,74.12,163.70,74.11,163.70,74.12,163.55,74.14,163.40,74.16,163.25,74.15,163.25,74.16,163.30,74.21,163.30,74.26,163.30,74.30,163.28,74.28,163.18,74.22,163.10,74.19,163.12,74.17,163.32,74.17,163.55,74.16,163.47,74.14,163.32,74.10,163.20,74.15,163.18,74.20,163.15,74.29,163.22,74.31,163.32,74.24,163.47,74.12,163.50,74.01,163.50,74.03,163.43,74.04,163.32,74.08,163.30,74.10,163.30,74.12,163.40,74.14,163.50,74.15,163.68,74.20,163.80,74.25,163.93,74.28,163.75,74.22,163.55,74.17,163.35,74.11,163.47,74.08,163.57,74.03,163.72,74.01,163.75,73.96,163.75,73.91,163.78,74.00,163.75,74.14,163.65,74.28,163.53,74.17,163.50,74.06,163.57,73.92,163.65,73.89,163.70,73.94,163.70,74.03,163.60,74.10,163.62,74.10,163.65,74.05,163.72,73.99,163.65,73.94,163.55,73.92,163.45,73.91,163.40,73.91,163.38,73.91,163.28,73.97,163.22,74.05,163.20,74.06,163.25,74.04,163.43,74.01,163.60,74.04,163.53,74.03,163.30,74.01,163.05,74.00,163.05,73.99,162.97,73.97,162.93,73.96,163.05,73.95,163.28,73.92,163.22,73.90,162.95,73.88,162.65,73.88,162.60,73.86,162.85,73.84,163.12,73.84,163.07,73.76,162.78,73.69,162.70,73.70,162.93,73.81,163.15,73.92,162.97,73.94,162.82,73.92,162.93,73.90,163.25,73.83,163.57,73.78,163.68,73.74,163.68,73.74,163.32,73.72,162.97,73.71,162.82,73.71,163.03,73.72,163.10,73.74,163.05,73.70,163.03,73.66,163.00,73.69,162.95,73.75,162.90,73.83,162.95,73.84,162.95,73.81,163.10,73.78,163.25,73.75,163.12,73.75,162.82,73.75,162.53,73.75,162.55,73.72,162.65,73.69,162.75,73.64,162.85,73.70,162.88,73.79,162.85,73.88,162.85,73.89,162.85,73.94,162.93,73.95,162.95,73.97,162.95,73.97,162.90,73.99,162.85,73.96,162.80,73.90,162.75,73.83,162.70,73.80,162.72,73.78,162.75,73.76,162.82,73.74,162.88,73.75,162.93,73.76,162.97,73.76,162.97,73.81,162.95,73.85,162.90,73.84,162.88,73.79,162.85,73.75,162.85,73.79,162.65,73.81,162.45,73.84,162.30,73.86,162.40,73.88,162.65,73.88,162.88,73.85,163.05,73.90,163.03,73.95,163.03,74.00,162.82,74.01,162.68,74.01,162.55,74.01,162.90,74.01,163.22,73.99,163.32,73.97,163.12,73.99,162.85,74.01,162.78,74.04,162.85,74.04,162.97,74.06,163.15,74.08,163.18,74.11,163.05,74.12,162.88,74.16,162.72,74.19,162.78,74.19,162.82,74.14,163.00,74.09,163.12,74.06,163.00,74.03,162.75,73.97,162.57,73.89,162.68,73.84,162.80,73.86,162.88,73.94,162.80,74.03,162.70,74.04,162.62,73.99,162.68,73.92,162.70,73.86,162.70,73.86,162.57,73.86,162.45,73.86,162.32,73.88,162.22,73.94,162.12,74.00,162.05,73.99,162.03,73.94,162.22,73.89,162.53,73.85,162.82,73.83,162.88,73.81,162.82,73.83,162.78,73.85,162.80,73.86,162.82,73.86,162.93,73.83,162.97,73.79,163.00,73.71,162.97,73.67,162.78,73.65,162.57,73.67,162.43,73.69,162.43,73.71,162.50,73.78,162.53,73.88,162.53,73.95,162.45,74.01,162.32,74.06,162.25,74.10,162.15,74.11,162.18,74.11,162.20,74.09,162.28,74.05,162.32,74.00,162.40,73.99,162.45,73.99,162.47,74.00,162.45,74.00,162.45,74.01,162.45,74.04,162.32,74.05,162.18,74.05,161.95,74.04,161.93,74.01,161.90,74.01,161.93,74.03,161.75,74.03,161.60,74.06,161.50,74.08,161.68,74.11,161.82,74.14,161.90,74.11,162.05,74.08,162.22,73.99,162.35,73.96,162.28,73.92,162.28,73.94,162.30,73.92,162.38,73.92,162.38,73.88,162.38,73.78,162.40,73.66,162.30,73.60,162.18,73.67,162.05,73.75,162.03,73.81,162.03,73.79,161.88,73.75,161.72,73.72,161.72,73.70,161.95,73.69,162.18,73.69,162.35,73.69,162.43,73.65,162.28,73.61,162.00,73.65,161.72,73.74,161.75,73.81,161.82,73.78,161.82,73.74,161.80,73.71,161.82,73.72,161.95,73.74,162.10,73.75,162.15,73.74,162.12,73.74,162.07,73.71,161.95,73.71,161.90,73.70,161.85,73.71,161.85,73.74,161.82,73.76,161.85,73.80,161.93,73.75,162.00,73.71,162.00,73.70,162.00,73.74,161.95,73.76,161.88,73.80,161.80,73.83,161.75,73.85,161.75,73.85,161.75,73.85,161.72,73.86,161.70,73.86,161.68,73.88,161.70,73.88,161.72,73.88,161.75,73.86,161.85,73.86,161.95,73.88,162.05,73.90,161.90,73.92,161.72,73.94,161.57,73.91,161.72,73.89,161.93,73.86,162.10,73.88,162.07,73.88,162.07,73.89,162.05,73.91,162.00,73.95,161.93,73.89,161.88,73.80,161.85,73.74,161.88,73.78,162.03,73.86,162.18,73.95,162.35,74.01,162.25,74.00,162.12,73.96,161.97,73.92,161.93,73.90,161.93,73.90,161.93,73.91,161.93,73.81,161.90,73.70,161.90,73.61,161.88,73.62,161.95,73.65,162.05,73.66,162.12,73.66,162.05,73.71,161.88,73.76,161.75
RZ_4219621_8825,null,null,50,0,4,73.81,161.68,73.80,161.68,73.79,161.70,73.80,161.72,73.84,161.75,73.78,161.82,73.69,161.90,73.65,161.90,73.70,161.85,73.80,161.85,73.83,161.80,73.86,161.65,73.85,161.47,73.85,161.38,73.85,161.35,73.85,161.50,73.84,161.68,73.83,161.80,73.83,161.72,73.84,161.62,73.85,161.60,73.83,161.55,73.80,161.55,73.80,161.55,73.80,161.55,73.80,161.55,73.79,161.60,73.78,161.62,73.78,161.65,73.78,161.60,73.76,161.55,73.76,161.47,73.76,161.45,73.76,161.43,73.79,161.57,73.83,161.70,73.81,161.85,73.76,161.88,73.71,161.97,73.74,162.05,73.76,162.12,73.78,162.10,73.76,162.05,73.74,162.00,73.72,161.97,73.71,161.78,73.74,161.57,73.74,161.38,73.72,161.53,73.70,161.65
RZ_4219621_8826,null,null,51,0,4,73.71,161.65,73.75,161.53,73.78,161.43,73.76,161.47,73.75,161.53,73.74,161.62,73.72,161.68,73.75,161.70,73.79,161.70,73.80,161.65,73.78,161.62,73.70,161.60,73.62,161.45,73.59,161.30,73.60,161.38,73.67,161.62,73.74,161.60,73.76,161.32,73.74,161.12,73.71,161.20,73.71,161.28,73.75,161.30,73.79,161.25,73.83,161.28,73.80,161.32,73.76,161.40,73.71,161.40,73.67,161.40,73.76,161.38,73.86,161.35,73.85,161.45,73.74,161.55,73.61,161.47,73.60,161.28,73.58,161.15,73.54,161.20,73.51,161.28,73.58,161.28,73.62,161.40,73.69,161.47,73.65,161.53,73.64,161.43,73.62,161.30,73.61,161.22,73.62,161.05,73.67,160.90,73.71,160.68,73.74,160.60,73.69,160.75,73.66,161.00,73.65,161.20
RZ_4219621_8827,null,null,50,0,4,73.64,161.18,73.64,161.15,73.62,160.97,73.62,160.80,73.60,160.70,73.59,160.75,73.58,160.82,73.58,160.85,73.60,160.93,73.64,161.00,73.69,161.00,73.70,161.00,73.78,161.00,73.83,161.03,73.85,161.10,73.81,161.22,73.71,161.32,73.64,161.35,73.59,161.15,73.60,160.95,73.58,160.93,73.56,161.07,73.60,161.18,73.65,161.10,73.70,161.03,73.67,160.95,73.65,160.90,73.64,160.82,73.64,160.70,73.65,160.57,73.66,160.50,73.65,160.70,73.65,161.00,73.65,161.07,73.61,160.90,73.58,160.62,73.56,160.55,73.59,160.75,73.65,161.00,73.67,161.25,73.70,161.20,73.69,160.97,73.67,160.78,73.66,160.72,73.69,160.85,73.70,161.03,73.72,161.10,73.71,161.18,73.71,160.95,73.71,160.68
RZ_4219621_8828,null,null,50,0,4,73.70,160.40,73.66,160.40,73.64,160.45,73.59,160.50,73.58,160.57,73.56,160.62,73.58,160.65,73.64,160.62,73.69,160.57,73.74,160.53,73.74,160.53,73.70,160.55,73.61,160.60,73.54,160.65,73.53,160.70,73.60,160.70,73.62,160.78,73.62,160.82,73.58,160.90,73.58,160.93,73.64,160.90,73.71,160.88,73.84,160.85,73.89,160.68,73.86,160.50,73.76,160.50,73.66,160.70,73.64,160.95,73.66,161.00,73.69,160.90,73.72,160.78,73.74,160.65,73.75,160.62,73.67,160.60,73.60,160.60,73.53,160.65,73.54,160.70,73.51,160.68,73.49,160.60,73.45,160.47,73.44,160.40,73.46,160.28,73.55,160.22,73.64,160.22,73.70,160.30,73.71,160.32,73.71,160.30,73.74,160.30,73.78,160.43,73.83,160.55
RZ_4219621_8829,null,null,250,0,4,73.83,160.68,73.79,160.78,73.74,160.88,73.71,160.88,73.71,160.82,73.71,160.80,73.70,160.78,73.74,160.75,73.78,160.80,73.74,160.85,73.62,161.03,73.51,161.12,73.45,161.20,73.44,161.12,73.45,161.07,73.51,161.03,73.59,160.93,73.62,160.72,73.64,160.50,73.64,160.38,73.60,160.32,73.58,160.32,73.59,160.40,73.61,160.47,73.65,160.62,73.66,160.75,73.66,160.88,73.65,161.05,73.65,161.18,73.67,161.30,73.69,161.32,73.69,161.18,73.66,161.00,73.65,160.80,73.65,160.80,73.69,160.70,73.74,160.60,73.76,160.47,73.74,160.40,73.71,160.38,73.69,160.32,73.69,160.32,73.70,160.35,73.70,160.28,73.71,160.20,73.72,160.10,73.71,160.10,73.70,160.03,73.71,159.95,73.75,160.18,73.79,160.47,73.80,160.82,73.79,160.82,73.79,160.80,73.81,160.70,73.85,160.70,73.80,160.78,73.75,160.82,73.70,160.75,73.74,160.68,73.74,160.47,73.76,160.38,73.79,160.30,73.81,160.38,73.79,160.45,73.75,160.47,73.72,160.50,73.74,160.50,73.76,160.50,73.75,160.53,73.71,160.55,73.66,160.60,73.66,160.60,73.69,160.55,73.74,160.47,73.76,160.50,73.78,160.62,73.78,160.88,73.75,161.03,73.69,161.10,73.64,161.05,73.61,161.05,73.61,161.03,73.60,161.00,73.62,161.03,73.67,161.07,73.72,161.07,73.72,161.10,73.72,161.15,73.72,161.00,73.72,160.80,73.76,160.75,73.81,160.93,73.78,160.97,73.67,160.88,73.58,160.72,73.55,160.70,73.55,160.85,73.56,161.05,73.58,161.22,73.61,161.22,73.60,161.22,73.59,161.22,73.53,161.28,73.49,161.30,73.49,161.32,73.56,161.30,73.64,161.25,73.66,161.20,73.66,161.18,73.66,161.18,73.66,161.22,73.65,161.22,73.65,161.22,73.65,161.18,73.62,161.15,73.60,161.07,73.56,160.97,73.56,160.90,73.56,160.85,73.55,160.82,73.58,160.82,73.59,160.82,73.62,160.90,73.64,161.10,73.54,161.30,73.41,161.40,73.29,161.45,73.28,161.43,73.28,161.40,73.35,161.35,73.42,161.38,73.50,161.28,73.44,161.20,73.39,161.43,73.34,161.72,73.36,162.03,73.39,162.03,73.44,161.90,73.49,161.72,73.50,161.45,73.47,161.38,73.42,161.32,73.40,161.40,73.41,161.50,73.46,161.57,73.53,161.65,73.58,161.62,73.60,161.60,73.53,161.68,73.42,161.82,73.36,161.97,73.41,162.00,73.47,162.00,73.53,162.05,73.55,162.12,73.55,162.10,73.50,162.05,73.46,162.00,73.45,161.85,73.47,161.70,73.49,161.82,73.44,162.07,73.40,162.28,73.36,162.15,73.38,161.82,73.42,161.55,73.47,161.35,73.47,161.47,73.44,161.53,73.38,161.60,73.35,161.60,73.34,161.70,73.33,161.93,73.31,162.10,73.30,162.10,73.30,162.00,73.31,161.88,73.35,161.88,73.36,161.88,73.36,162.05,73.34,162.22,73.33,162.35,73.33,162.30,73.33,162.20,73.33,162.12,73.34,162.05,73.35,162.05,73.36,162.03,73.34,162.00,73.31,161.97,73.31,161.93,73.36,161.97,73.41,162.10,73.41,162.25,73.38,162.30,73.35,162.28,73.34,162.28,73.33,162.25,73.31,162.25,73.31,162.22,73.30,162.20,73.34,162.15,73.35,162.10,73.35,162.10,73.38,162.10,73.44,162.07,73.50,162.07,73.51,162.03,73.53,161.97,73.51,161.93,73.47,161.93,73.45,161.93,73.44,161.93,73.42,162.15,73.40,162.38,73.39,162.57,73.40,162.53,73.41,162.47,73.41,162.55,73.41,162.60,73.42,162.68,73.45,162.70,73.45,162.53,73.38,162.43,73.30,162.40,73.25,162.55,73.26,162.65,73.29,162.68,73.30,162.70,73.33,162.88,73.36,163.03,73.39,163.05,73.39,162.90,73.40,162.78,73.40,162.65,73.42,162.53,73.42,162.60,73.41,162.80,73.40,162.95,73.39,162.85,73.41,162.62,73.44,162.47,73.46,162.35,73.44,162.30,73.39,162.57,73.36,162.90,73.38,163.25,73.44,163.28,73.40,162.82
RZ_4219621_8830,null,null,50,0,4,73.33,162.38,73.26,162.18,73.26,162.60,73.25,163.00,73.25,163.03,73.26,162.90,73.28,162.80,73.26,162.78,73.26,162.72,73.26,162.68,73.29,162.88,73.33,163.10,73.36,163.15,73.38,162.95,73.41,162.78,73.45,162.75,73.40,162.93,73.31,163.12,73.24,163.30,73.25,163.22,73.34,163.20,73.41,163.18,73.45,163.15,73.42,163.10,73.39,163.03,73.39,163.03,73.39,163.03,73.39,163.05,73.36,163.07,73.34,163.10,73.29,163.28,73.29,163.43,73.34,163.45,73.39,163.30,73.44,163.22,73.42,163.25,73.42,163.20,73.42,163.07,73.51,162.93,73.61,162.95,73.58,163.03,73.46,163.10,73.35,163.12,73.38,163.18,73.40,163.25,73.42,163.20,73.45,162.82,73.46,162.45,73.45,162.60,73.45,163.03
RZ_4219621_8831,null,null,50,0,4,73.45,163.18,73.46,162.90,73.50,162.57,73.53,162.50,73.49,162.43,73.44,162.43,73.36,162.65,73.33,162.90,73.38,163.15,73.50,163.20,73.61,163.22,73.69,163.25,73.70,163.28,73.72,163.28,73.66,163.30,73.59,163.32,73.49,163.35,73.46,163.15,73.45,162.95,73.46,162.85,73.45,162.95,73.44,163.05,73.45,163.07,73.54,163.12,73.62,163.30,73.64,163.40,73.60,163.32,73.55,163.10,73.58,162.85,73.59,162.80,73.62,162.85,73.65,162.88,73.67,162.90,73.70,162.90,73.71,162.95,73.65,163.03,73.56,163.10,73.49,163.15,73.51,163.12,73.53,163.07,73.53,163.03,73.58,162.97,73.61,162.97,73.66,163.10,73.66,163.25,73.64,163.40,73.61,163.40,73.58,163.25,73.56,163.10,73.56,162.95
RZ_4219621_8832,null,null,50,0,4,73.54,162.82,73.51,162.72,73.50,162.80,73.51,162.97,73.54,163.05,73.54,162.97,73.55,162.78,73.58,162.65,73.61,162.85,73.62,163.15,73.62,163.28,73.61,163.10,73.60,163.00,73.59,163.07,73.58,163.18,73.58,163.22,73.64,163.28,73.69,163.28,73.75,163.10,73.75,162.90,73.72,162.90,73.70,163.07,73.69,163.20,73.69,163.12,73.70,162.95,73.70,162.82,73.71,162.72,73.71,162.75,73.70,162.78,73.67,162.93,73.66,163.05,73.67,162.95,73.67,162.75,73.64,162.70,73.61,162.88,73.66,162.80,73.72,162.60,73.78,162.45,73.75,162.50,73.71,162.50,73.71,162.45,73.71,162.40,73.70,162.40,73.69,162.38,73.67,162.38,73.70,162.25,73.74,162.12,73.80,161.97,73.83,162.00,73.84,162.05
RZ_4219621_8833,null,null,302,0,5,73.83,162.10,73.81,162.12,73.81,162.12,73.83,162.28,73.80,162.57,73.78,162.85,73.75,162.85,73.75,162.68,73.72,162.50,73.67,162.45,73.64,162.43,73.67,162.40,73.76,162.38,73.84,162.35,73.84,162.32,73.84,162.40,73.81,162.47,73.80,162.55,73.79,162.47,73.83,162.40,73.88,162.35,73.90,162.38,73.88,162.38,73.85,162.40,73.86,162.47,73.89,162.55,73.90,162.62,73.90,162.62,73.90,162.65,73.90,162.68,73.80,162.68,73.69,162.68,73.61,162.70,73.65,162.72,73.70,162.78,73.72,162.65,73.69,162.43,73.66,162.20,73.71,162.22,73.80,162.50,73.86,162.80,73.83,162.82,73.81,162.70,73.81,162.53,73.83,162.38,73.84,162.22,73.85,162.10,73.85,162.03,73.83,161.97,73.81,161.93,73.80,161.88,73.81,161.80,73.80,161.72,73.80,161.78,73.80,161.88,73.83,161.97,73.85,162.03,73.86,161.97,73.83,161.95,73.79,161.90,73.76,162.10,73.75,162.28,73.74,162.12,73.72,161.80,73.72,161.45,73.76,161.43,73.80,161.57,73.81,161.72,73.79,161.93,73.76,162.00,73.80,162.05,73.84,162.07,73.86,162.10,73.83,162.12,73.79,162.07,73.76,162.00,73.76,161.88,73.79,161.75,73.84,161.60,73.90,161.50,73.92,161.50,73.88,161.57,73.80,161.65,73.74,161.72,73.74,161.75,73.75,161.75,73.78,161.82,73.81,161.90,73.85,161.97,73.86,162.12,73.86,162.28,73.84,162.25,73.84,161.95,73.83,161.62,73.81,161.43,73.79,161.38,73.75,161.40,73.74,161.55,73.71,161.68,73.71,161.80,73.72,161.88,73.74,161.88,73.74,161.65,73.75,161.45,73.75,161.32,73.75,161.32,73.74,161.32,73.72,161.32,73.72,161.32,73.74,161.40,73.76,161.47,73.79,161.57,73.78,161.57,73.76,161.60,73.76,161.68,73.78,161.72,73.83,161.70,73.85,161.60,73.89,161.53,73.89,161.47,73.89,161.45,73.89,161.45,73.85,161.55,73.83,161.62,73.81,161.60,73.84,161.45,73.85,161.30,73.84,161.20,73.84,161.12,73.83,161.05,73.83,161.07,73.83,161.20,73.81,161.38,73.80,161.53,73.79,161.60,73.83,161.60,73.86,161.40,73.90,161.18,73.91,160.88,73.91,160.75,73.94,160.65,73.94,160.70,73.99,160.75,74.01,160.75,74.01,160.85,73.95,160.97,73.91,161.10,73.90,161.12,73.89,161.15,73.88,161.05,73.88,160.95,73.88,160.80,73.90,160.78,73.92,160.72,73.95,160.75,73.90,160.62,73.84,160.57,73.80,160.57,73.81,160.80,73.83,160.93,73.83,161.15,73.91,161.30,74.00,161.47,74.10,161.32,74.11,161.15,74.04,161.05,73.95,161.12,73.88,161.22,73.90,161.25,73.94,161.28,73.96,161.05,74.03,160.80,74.05,160.57,74.09,160.57,74.09,160.55,74.09,160.53,74.08,160.55,74.06,160.62,74.03,160.68,73.99,160.62,73.94,160.60,73.92,160.55,73.90,160.53,73.91,160.53,73.94,160.55,73.99,160.65,74.03,160.78,74.04,160.90,74.03,160.90,74.03,160.80,74.01,160.72,74.01,160.70,74.01,160.75,73.99,160.85,73.97,160.93,73.96,160.97,73.97,160.93,73.97,160.90,74.01,160.88,74.04,160.62,73.96,160.43,73.88,160.28,73.84,160.35,73.91,160.38,73.94,160.35,73.89,160.35,73.85,160.45,73.86,160.55,73.88,160.65,73.88,160.70,73.89,160.78,73.90,160.78,73.92,160.72,73.94,160.45,73.92,160.18,73.89,160.22,73.86,160.47,73.85,160.72,73.92,160.65,74.00,160.55,74.06,160.38,74.04,160.22,74.01,160.22,74.01,160.38,73.95,160.53,73.89,160.53,73.86,160.38,73.92,160.22,73.99,160.22,74.01,160.38,74.01,160.55,74.04,160.35,74.06,160.18,73.97,160.00,73.88,160.03,73.79,160.07,73.79,160.12,73.78,160.18,73.76,160.22,73.76,160.22,73.80,160.18,73.83,160.15,73.84,160.12,73.84,160.18,73.84,160.18,73.84,160.30,73.83,160.43,73.84,160.55,73.86,160.55,73.89,160.53,73.89,160.50,73.89,160.25,73.89,160.03,73.89,159.80,73.88,159.95,73.91,160.05,73.95,160.12,73.97,160.10,73.96,160.10,73.92,160.12,73.86,160.12,73.81,160.10,73.80,160.10,73.83,160.03,73.75,159.97,73.65,159.93,73.62,159.95,73.67,159.90,73.74,159.88,73.79,159.80,73.84,159.70,73.85,159.62,73.83,159.60,73.79,159.68,73.78,159.72,73.75,159.75,73.72,159.70,73.76,159.62,73.83,159.55,73.89,159.50,73.89,159.45,73.86,159.38,73.83,159.28,73.79,159.22,73.80,159.22,73.80,159.25,73.80,159.28,73.76,159.32,73.74,159.38,73.70,159.45,73.71,159.47,73.74,159.53,73.79,159.55,73.81,159.60,73.85,159.62,73.88,159.65,73.85,159.55,73.80,159.47,73.75,159.40,73.78,159.32,73.79,159.53,73.80,159.78
RZ_4219621_8834,null,null,50,0,5,73.78,160.00,73.79,159.93,73.83,159.75,73.74,159.57,73.62,159.40,73.55,159.28,73.58,159.18,73.60,159.10,73.58,159.12,73.60,159.18,73.62,159.20,73.66,159.18,73.64,159.15,73.61,159.22,73.62,159.32,73.66,159.43,73.71,159.50,73.71,159.57,73.70,159.53,73.69,159.40,73.67,159.30,73.64,159.28,73.60,159.22,73.58,159.28,73.58,159.35,73.59,159.45,73.60,159.45,73.62,159.47,73.62,159.22,73.59,159.00,73.58,158.82,73.58,158.90,73.56,159.05,73.53,159.20,73.46,159.30,73.44,159.40,73.47,159.47,73.56,159.28,73.61,159.03,73.58,158.80,73.56,158.88,73.58,159.05,73.61,159.25,73.62,159.43,73.61,159.47,73.58,159.38,73.55,159.28,73.54,159.15,73.49,159.15,73.41,159.25
RZ_4219621_8835,null,null,50,0,5,73.35,159.38,73.36,159.50,73.38,159.47,73.38,159.40,73.36,159.35,73.36,159.30,73.40,159.30,73.45,159.20,73.49,159.07,73.46,158.93,73.36,158.90,73.29,158.88,73.21,158.93,73.21,158.95,73.22,159.03,73.24,159.00,73.25,158.95,73.34,158.80,73.41,158.72,73.47,158.68,73.44,158.75,73.40,158.88,73.36,159.03,73.35,159.10,73.36,159.12,73.38,159.15,73.38,159.15,73.31,159.18,73.25,159.20,73.21,159.32,73.25,159.43,73.29,159.45,73.30,159.35,73.30,159.15,73.29,159.05,73.29,158.95,73.28,159.30,73.20,159.68,73.14,159.85,73.17,159.65,73.29,159.43,73.38,159.40,73.36,159.40,73.35,159.43,73.38,159.15,73.39,158.88,73.39,158.97,73.36,159.30,73.35,159.60,73.34,159.43
RZ_4219621_8836,null,null,50,0,5,73.34,159.22,73.38,159.10,73.40,159.10,73.40,159.10,73.38,159.03,73.35,158.95,73.34,158.88,73.33,158.82,73.29,158.72,73.28,158.62,73.26,158.55,73.28,158.80,73.26,159.07,73.25,159.38,73.24,159.40,73.24,159.47,73.24,159.53,73.25,159.40,73.30,159.15,73.34,158.90,73.36,158.78,73.35,158.75,73.33,158.72,73.30,158.75,73.26,158.57,73.24,158.38,73.24,158.28,73.25,158.45,73.26,158.68,73.26,158.82,73.26,158.95,73.26,159.03,73.26,159.05,73.24,159.03,73.25,159.05,73.26,159.07,73.30,159.10,73.31,159.07,73.31,159.07,73.31,159.12,73.31,159.18,73.25,159.18,73.19,159.10,73.14,159.07,73.17,159.12,73.20,159.20,73.20,159.07,73.21,158.90,73.21,158.82,73.21,158.95
RZ_4219621_8837,null,null,51,0,5,73.22,159.05,73.22,159.10,73.22,158.97,73.21,158.85,73.19,158.80,73.16,158.95,73.21,159.10,73.26,159.20,73.29,159.22,73.28,159.28,73.26,159.18,73.24,159.07,73.19,158.95,73.12,158.97,73.09,158.97,73.09,158.97,73.10,158.95,73.11,158.85,73.09,158.78,73.04,158.75,72.96,158.80,72.94,158.78,73.01,158.72,73.12,158.65,73.16,158.88,73.09,159.12,73.01,159.32,73.03,159.45,73.03,159.57,73.01,159.28,73.00,158.82,72.97,158.68,72.97,158.93,72.96,159.20,72.94,159.20,72.92,159.15,72.97,159.07,73.03,159.12,73.08,159.28,73.09,159.45,73.09,159.45,73.11,159.50,73.12,159.55,73.15,159.62,73.15,159.45,73.14,159.28,73.11,159.12,73.06,159.12,73.03,159.20,73.00,159.25,73.01,159.35
RZ_4219621_8838,null,null,50,0,5,72.97,159.43,72.92,159.30,72.88,159.10,72.86,158.82,72.85,158.78,72.88,158.65,72.91,158.62,72.94,158.65,72.94,158.78,72.96,158.82,72.99,158.82,72.97,159.12,72.96,159.47,72.96,159.62,72.97,159.28,72.96,158.95,72.94,159.00,72.90,159.15,72.89,159.32,72.88,159.32,72.86,159.35,72.89,159.38,72.92,159.35,72.97,159.10,72.99,158.85,73.01,158.60,73.01,158.57,73.01,158.85,72.94,159.18,72.86,159.43,72.78,159.12,72.78,158.82,72.86,158.95,72.95,159.32,73.05,159.60,73.06,159.38,73.09,159.18,72.97,159.18,72.86,159.28,72.75,159.35,72.78,159.30,72.78,159.28,72.76,159.28,72.79,159.40,72.81,159.50,72.85,159.60,72.88,159.53,72.91,159.45,72.91,159.40,72.88,159.40
RZ_4219621_8839,null,null,50,0,5,72.81,159.38,72.79,159.30,72.78,159.25,72.80,159.25,72.83,159.28,72.84,159.30,72.83,159.32,72.81,159.35,72.80,159.32,72.80,159.30,72.79,159.28,72.78,159.28,72.69,159.28,72.64,159.30,72.69,159.30,72.80,159.20,72.91,159.07,72.92,159.00,72.88,158.97,72.84,158.97,72.80,158.90,72.83,158.85,72.81,158.82,72.80,158.88,72.75,158.93,72.69,159.03,72.72,159.07,72.80,159.03,72.88,158.82,72.88,158.65,72.86,158.57,72.86,158.55,72.86,158.53,72.83,158.55,72.78,158.60,72.72,158.68,72.69,158.78,72.66,158.78,72.67,158.72,72.72,158.72,72.76,158.90,72.75,159.10,72.65,159.25,72.51,159.28,72.38,159.38,72.28,159.45,72.19,159.28,72.03,159.05,71.85,158.80,71.60,158.65
RZ_4219621_8840,null,null,100,0,1,71.25,158.20,70.96,157.80,70.67,157.20,70.50,156.88,70.31,156.57,70.14,156.28,70.04,155.78,69.95,155.32,69.95,155.20,69.97,154.95,70.00,154.68,70.04,154.30,70.15,154.18,70.25,154.22,70.36,154.47,70.39,154.78,70.40,154.85,70.42,154.72,70.44,154.22,70.45,153.72,70.41,153.25,70.39,153.28,70.45,153.35,70.51,153.50,70.59,153.57,70.59,153.65,70.65,153.55,70.71,153.40,70.65,153.20,70.53,153.03,70.42,152.82,70.42,152.68,70.44,152.60,70.35,152.57,70.29,152.57,70.25,152.65,70.30,152.85,70.33,153.05,70.34,153.20,70.36,153.22,70.38,153.18,70.39,153.10,70.38,153.03,70.39,152.97,70.45,153.05,70.51,153.12,70.53,153.20,70.47,153.15,70.41,153.15,70.42,153.15,70.46,153.15,70.45,153.10,70.42,153.07,70.38,152.95,70.38,152.80,70.42,152.68,70.49,152.70,70.51,152.72,70.47,152.65,70.42,152.57,70.41,152.70,70.40,152.90,70.40,153.10,70.39,153.07,70.38,153.03,70.35,153.07,70.35,153.10,70.38,153.15,70.40,153.10,70.40,153.10,70.41,153.15,70.45,153.20,70.49,153.12,70.51,153.00,70.51,152.90,70.54,152.97,70.56,153.07,70.58,153.00,70.55,152.85,70.54,152.85,70.54,153.00,70.55,153.15,70.55,153.15,70.53,153.10,70.50,153.05,70.51,152.95,70.54,152.90,70.55,153.03,70.53,153.18,70.51,153.32,70.51,153.30,70.50,153.25,70.49,153.20,70.45,153.20,70.39,153.22,70.31,153.25,70.28,153.22,70.29,153.28,70.30,153.30,70.30,153.25
RZ_4219621_8841,null,null,50,0,1,70.29,153.12,70.26,152.97,70.26,152.90,70.25,152.85,70.24,152.80,70.25,152.78,70.31,152.72,70.36,152.57,70.40,152.45,70.41,152.65,70.41,152.97,70.39,153.28,70.34,153.18,70.29,153.18,70.25,153.25,70.22,153.38,70.29,153.38,70.35,153.40,70.39,153.43,70.35,153.47,70.34,153.47,70.35,153.43,70.34,153.22,70.31,152.78,70.26,152.35,70.25,152.10,70.24,152.12,70.25,152.05,70.28,151.97,70.26,152.20,70.25,152.50,70.25,152.57,70.24,152.32,70.24,152.28,70.04,152.50,69.65,152.82,69.19,152.95,68.72,153.00,68.36,152.93,67.99,152.75,67.38,152.47,66.71,152.22,65.89,152.03,65.41,151.25,64.85,150.53,64.34,149.82,63.83,149.43,63.45,149.00,63.17,148.32,62.99,148.03
RZ_4219621_8842,null,null,51,0,1,62.86,147.70,62.77,147.65,62.67,147.62,62.66,147.60,62.75,147.55,62.85,147.50,62.86,147.45,62.88,147.50,62.89,147.57,62.89,147.70,62.89,147.75,62.91,147.40,63.01,146.88,63.12,146.35,63.17,146.20,63.17,146.22,63.21,146.30,63.26,146.38,63.31,146.45,63.26,146.45,63.20,146.50,63.12,146.57,63.09,146.70,63.06,146.78,63.08,146.75,63.08,146.57,63.09,146.12,63.10,145.75,63.11,145.60,63.14,145.72,63.16,145.85,63.19,145.88,63.19,145.90,63.16,145.90,63.16,145.90,63.17,145.90,63.20,145.88,63.20,145.80,63.17,145.75,63.15,145.68,63.16,145.60,63.17,145.50,63.19,145.45,63.19,145.57,63.19,145.75,63.19,145.93,63.17,145.93,63.16,145.93,63.25,145.88,63.36,145.85,63.48,145.85
RZ_4219621_8843,null,null,50,0,1,63.46,145.90,63.46,145.95,63.48,146.00,63.48,146.00,63.50,146.07,63.54,146.12,63.46,146.18,63.38,146.15,63.33,146.12,63.38,146.05,63.46,146.00,63.50,145.95,63.48,145.97,63.44,146.00,63.40,145.95,63.36,145.88,63.30,145.78,63.23,145.70,63.19,145.62,63.15,145.88,63.12,146.20,63.12,146.22,63.21,145.95,63.31,145.65,63.39,145.62,63.38,145.50,63.35,145.38,63.34,145.25,63.34,145.30,63.31,145.45,63.26,145.60,63.23,145.65,63.20,145.62,63.21,145.55,63.12,145.50,63.05,145.70,62.99,145.95,63.02,146.18,63.10,146.07,63.19,146.05,63.27,146.00,63.38,146.03,63.42,146.00,63.42,145.90,63.35,145.78,63.30,145.65,63.33,145.88,63.39,146.15,63.45,146.45,63.48,146.45
RZ_4219621_8844,null,null,50,0,1,63.46,146.22,63.41,146.00,63.36,145.78,63.34,145.45,63.33,145.10,63.34,144.80,63.34,144.88,63.33,144.93,63.33,144.93,63.30,145.05,63.26,145.22,63.21,145.47,63.19,145.55,63.17,145.57,63.29,145.60,63.41,145.62,63.51,145.53,63.50,145.38,63.46,145.20,63.45,145.30,63.41,145.38,63.39,145.50,63.38,145.53,63.42,145.53,63.48,145.45,63.52,145.35,63.48,145.22,63.42,145.20,63.39,145.15,63.39,145.12,63.39,145.28,63.41,145.45,63.44,145.55,63.49,145.47,63.50,145.40,63.46,145.43,63.42,145.47,63.40,145.53,63.41,145.50,63.44,145.47,63.48,145.50,63.55,145.57,63.65,145.65,63.79,145.43,64.00,145.05,64.25,144.70,64.67,144.60,65.21,144.20,65.88,143.75,66.47,143.25
RZ_4219621_8845,null,null,50,0,1,67.01,143.03,67.44,142.47,67.91,141.95,68.28,141.47,68.76,141.32,69.20,140.78,69.60,140.28,69.91,139.65,70.12,139.38,70.38,139.05,70.58,138.93,70.74,138.55,70.88,138.25,70.96,138.05,71.05,138.15,71.06,138.18,71.20,137.95,71.31,137.75,71.46,137.62,71.47,137.38,71.49,137.22,71.47,137.05,71.46,136.93,71.46,136.72,71.46,136.68,71.47,136.82,71.50,136.88,71.54,136.78,71.50,136.65,71.40,136.57,71.30,136.50,71.33,136.45,71.40,136.47,71.46,136.47,71.46,136.53,71.49,136.35,71.50,136.15,71.53,135.97,71.51,135.88,71.47,135.80,71.45,135.90,71.45,136.10,71.47,136.30,71.51,136.25,71.46,136.20,71.40,136.22,71.40,136.32,71.44,136.43,71.47,136.43,71.47,136.28
RZ_4219621_8846,null,null,50,0,1,71.41,136.07,71.35,135.88,71.29,135.97,71.28,136.30,71.21,136.62,71.16,136.62,71.17,136.32,71.24,136.03,71.29,136.07,71.29,136.18,71.28,136.32,71.24,136.32,71.19,136.32,71.14,136.20,71.16,136.12,71.20,136.35,71.24,136.65,71.21,136.95,71.17,136.85,71.14,136.60,71.12,136.43,71.14,136.10,71.09,135.93,71.05,135.88,70.99,136.10,70.99,136.32,70.97,136.45,70.96,136.47,70.95,136.50,70.95,136.40,70.99,136.28,71.04,136.15,71.11,136.15,71.12,136.30,71.08,136.47,71.00,136.78,70.94,136.97,70.95,137.20,70.92,137.30,70.89,137.40,70.89,137.45,70.95,137.47,71.03,137.40,71.05,137.25,71.05,137.12,71.03,137.00,70.99,137.00,70.99,136.93,70.97,136.78,70.96,136.65
RZ_4219621_8847,null,null,50,0,1,70.95,136.60,70.95,136.60,70.91,136.65,70.88,136.65,70.84,136.65,70.81,136.60,70.78,136.47,70.76,136.35,70.81,136.38,70.86,136.47,70.90,136.57,70.90,136.57,70.88,136.60,70.84,136.82,70.80,137.05,70.80,137.00,70.78,136.78,70.76,136.55,70.75,136.55,70.72,136.55,70.70,136.55,70.72,136.75,70.72,136.95,70.71,137.12,70.69,137.07,70.75,137.15,70.81,137.25,70.86,137.07,70.81,136.82,70.79,136.55,70.78,136.55,70.79,136.60,70.81,136.65,70.83,136.70,70.84,136.62,70.83,136.55,70.83,136.60,70.83,136.70,70.83,136.78,70.81,136.75,70.79,136.80,70.70,136.80,70.62,136.78,70.62,136.62,70.66,136.57,70.71,136.55,70.70,136.70,70.67,136.88,70.72,137.07,70.79,137.18
RZ_4219621_8848,null,null,50,0,1,70.79,137.22,70.76,137.10,70.72,137.03,70.66,137.00,70.59,137.05,70.58,137.07,70.62,137.20,70.65,137.32,70.61,137.45,70.59,137.35,70.61,137.28,70.65,137.15,70.62,137.05,70.56,137.00,70.53,137.00,70.55,136.95,70.58,136.80,70.59,136.65,70.58,136.75,70.58,137.15,70.56,137.55,70.59,137.85,70.61,137.93,70.58,138.03,70.51,138.10,70.47,138.15,70.50,137.95,70.53,137.75,70.54,137.53,70.50,137.60,70.45,137.82,70.41,138.05,70.42,138.22,70.45,138.22,70.49,138.22,70.41,138.25,70.30,138.05,70.20,137.90,70.20,137.78,70.24,137.82,70.29,137.82,70.33,137.95,70.31,138.40,70.30,138.85,70.30,138.80,70.26,138.50,70.22,138.22,70.22,138.28,70.26,138.22,70.31,138.18
RZ_4219621_8849,null,null,50,0,1,70.34,138.12,70.36,138.20,70.39,138.28,70.38,138.30,70.31,138.28,70.25,138.25,70.20,138.28,70.17,138.35,70.17,138.47,70.06,138.57,69.95,138.53,69.97,138.40,70.11,138.45,70.24,138.65,70.22,138.85,70.21,138.88,70.21,138.93,70.21,138.95,70.17,139.00,70.09,139.00,70.00,139.00,69.95,138.95,69.94,138.93,69.92,138.95,69.91,138.97,69.91,139.00,69.91,139.12,69.91,139.40,69.90,139.70,69.89,139.82,69.88,139.82,69.86,139.80,69.89,139.72,69.91,139.75,69.94,139.78,69.94,139.78,69.90,139.78,69.86,139.78,69.85,139.72,69.88,139.55,69.90,139.28,69.84,139.20,69.78,139.38,69.83,139.65,69.92,139.93,69.90,139.97,69.75,140.05,69.72,140.05,69.84,140.07,69.88,140.12
RZ_4219621_8850,null,null,50,0,1,69.79,140.12,69.70,140.05,69.71,139.95,69.70,140.03,69.69,140.20,69.67,140.38,69.70,140.20,69.72,140.03,69.74,139.82,69.74,139.75,69.71,139.70,69.71,139.65,69.71,139.75,69.71,139.88,69.71,139.97,69.70,139.97,69.69,139.93,69.70,139.88,69.71,139.85,69.72,139.82,69.72,139.85,69.74,139.95,69.70,139.95,69.66,139.90,69.65,139.82,69.69,139.95,69.72,140.18,69.74,140.32,69.72,140.32,69.71,140.25,69.70,140.28,69.71,140.35,69.70,140.40,69.69,140.45,69.61,140.38,69.56,140.30,69.55,140.25,69.60,140.35,69.64,140.43,69.66,140.43,69.67,140.38,69.67,140.35,69.64,140.38,69.61,140.40,69.66,140.38,69.71,140.32,69.71,140.30,69.58,140.20,69.46,139.85,69.40,139.38
RZ_4219621_8851,null,null,50,0,1,69.38,138.57,69.31,137.90,69.25,136.95,69.19,136.10,69.10,135.38,69.01,134.95,68.95,134.32,68.92,133.70,68.78,133.07,68.66,132.55,68.59,132.03,68.66,131.28,68.74,131.00,68.74,130.75,68.70,130.47,68.55,130.18,68.42,129.57,68.33,129.30,68.33,128.95,68.33,128.90,68.33,128.70,68.33,128.45,68.31,127.95,68.31,127.47,68.34,126.90,68.36,126.60,68.38,126.42,68.38,126.35,68.30,126.30,68.21,126.22,68.12,126.25,68.11,126.25,68.10,126.25,68.16,126.12,68.24,125.97,68.26,125.92,68.22,126.05,68.20,126.22,68.24,126.35,68.25,126.55,68.25,126.70,68.20,126.78,68.17,126.72,68.22,126.62,68.31,126.60,68.38,126.62,68.36,126.70,68.35,126.85,68.35,126.95,68.35,127.05
RZ_4219621_8852,null,null,51,0,1,68.34,127.08,68.33,127.12,68.35,126.88,68.40,126.53,68.45,126.17,68.45,126.10,68.46,126.03,68.47,125.97,68.54,126.10,68.58,126.28,68.54,126.47,68.44,126.53,68.33,126.83,68.30,127.08,68.28,127.22,68.28,127.12,68.28,127.05,68.30,127.05,68.33,127.15,68.35,127.25,68.34,127.38,68.24,127.42,68.16,127.45,68.15,127.50,68.21,127.55,68.24,127.60,68.20,127.58,68.22,127.47,68.30,127.38,68.38,127.50,68.39,127.70,68.38,127.90,68.31,127.90,68.25,127.85,68.24,127.85,68.28,127.85,68.31,127.72,68.30,127.58,68.31,127.45,68.33,127.50,68.35,127.58,68.36,127.53,68.31,127.47,68.26,127.70,68.21,127.97,68.29,128.15,68.38,128.07,68.47,128.12,68.47,128.25,68.47,128.32,68.45,128.22
RZ_4219621_8853,null,null,51,0,1,68.39,128.12,68.33,128.05,68.28,128.07,68.26,128.05,68.26,128.15,68.26,128.20,68.28,128.25,68.29,128.40,68.30,128.57,68.28,128.57,68.25,128.45,68.22,128.28,68.22,128.25,68.25,128.28,68.29,128.30,68.31,128.22,68.33,128.05,68.31,127.90,68.28,127.90,68.22,128.03,68.20,128.12,68.17,128.25,68.17,128.20,68.22,128.03,68.29,127.88,68.36,127.78,68.38,127.85,68.34,127.92,68.28,127.97,68.22,127.97,68.20,127.95,68.19,127.95,68.17,127.97,68.21,128.03,68.25,128.05,68.29,128.05,68.33,128.05,68.35,128.07,68.36,128.10,68.35,128.12,68.30,128.15,68.24,128.22,68.17,128.32,68.15,128.07,68.15,127.70,68.16,127.35,68.17,127.35,68.17,127.50,68.17,127.65,68.17,127.75,68.14,127.70
RZ_4219621_8854,null,null,51,0,1,68.10,127.62,68.05,127.58,68.04,127.55,68.04,127.60,68.05,127.70,68.10,127.78,68.14,127.83,68.17,127.83,68.17,127.83,68.17,127.83,68.17,127.58,68.11,127.33,68.04,127.12,68.03,127.35,68.09,127.58,68.15,127.75,68.12,127.72,68.08,127.70,68.03,127.72,68.01,127.70,68.03,127.83,67.99,127.88,67.95,127.90,67.89,127.85,67.89,127.83,67.89,127.83,67.90,127.72,67.89,127.62,67.86,127.50,67.83,127.47,67.81,127.42,67.81,127.53,67.90,127.65,67.99,127.78,68.00,127.55,67.95,127.25,67.91,126.95,67.94,127.15,67.96,127.38,67.97,127.60,67.99,127.58,68.00,127.53,68.01,127.47,67.96,127.42,67.90,127.35,67.86,127.33,67.90,127.35,67.92,127.45,67.91,127.60,67.90,127.72,67.89,127.80
RZ_4219621_8855,null,null,50,0,1,67.88,127.83,67.89,127.80,67.91,127.53,67.91,127.28,67.90,127.03,67.88,127.03,67.88,127.17,67.85,127.30,67.84,127.28,67.83,127.08,67.84,126.92,67.83,126.95,67.84,126.97,67.84,126.78,67.79,126.60,67.75,126.65,67.75,126.88,67.79,127.22,67.80,127.42,67.80,127.62,67.79,127.47,67.76,127.22,67.75,126.97,67.71,126.95,67.67,126.90,67.69,126.83,67.72,126.90,67.75,127.03,67.71,127.12,67.69,126.95,67.67,126.78,67.67,126.72,67.67,126.80,67.67,126.88,67.66,126.88,67.62,126.83,67.58,126.78,67.61,126.70,67.66,126.67,67.71,126.50,67.65,126.35,67.59,126.22,67.54,126.47,67.54,126.72,67.56,126.78,67.60,126.70,67.64,126.67,67.66,126.80,67.66,126.83,67.66,126.78
RZ_4219621_8856,null,null,50,0,1,67.66,126.75,67.65,126.72,67.66,126.72,67.70,126.75,67.70,126.67,67.65,126.62,67.61,126.55,67.59,126.53,67.56,126.47,67.54,126.62,67.50,126.78,67.49,126.75,67.50,126.58,67.53,126.53,67.58,126.65,67.59,126.88,67.60,127.05,67.59,127.22,67.54,127.00,67.49,126.72,67.46,126.30,67.46,126.08,67.49,125.85,67.46,125.83,67.42,126.03,67.38,126.30,67.35,126.53,67.31,126.83,67.38,127.05,67.45,127.22,67.56,127.17,67.59,127.15,67.61,127.15,67.61,127.10,67.62,127.05,67.65,127.00,67.67,126.67,67.69,126.38,67.61,126.05,67.53,126.05,67.42,126.28,67.41,126.50,67.41,126.83,67.44,126.88,67.45,126.95,67.46,126.75,67.46,126.55,67.47,126.42,67.49,126.45,67.50,126.47
RZ_4219621_8857,null,null,50,0,1,67.53,126.45,67.54,126.45,67.56,126.45,67.59,126.47,67.55,126.47,67.50,126.47,67.45,126.50,67.45,126.53,67.45,126.58,67.44,126.65,67.42,126.85,67.41,126.97,67.41,127.05,67.42,126.95,67.38,126.80,67.33,126.70,67.33,126.62,67.36,126.58,67.40,126.65,67.41,126.72,67.41,126.78,67.42,126.72,67.42,126.67,67.42,126.53,67.44,126.42,67.42,126.55,67.42,126.75,67.41,126.75,67.42,126.55,67.44,126.53,67.46,126.67,67.47,126.80,67.47,126.72,67.49,126.58,67.51,126.35,67.54,126.12,67.45,126.30,67.35,126.53,67.20,126.78,67.16,126.80,67.15,126.80,67.17,126.75,67.25,126.70,67.30,126.67,67.35,126.38,67.35,126.08,67.35,125.78,67.35,125.78,67.35,125.78,67.36,125.97
RZ_4219621_8858,null,null,50,0,1,67.38,126.10,67.38,126.20,67.40,126.05,67.42,126.00,67.45,126.08,67.45,126.30,67.42,126.50,67.40,126.58,67.39,126.60,67.40,126.67,67.40,126.60,67.40,126.47,67.39,126.33,67.35,126.47,67.31,126.60,67.22,126.75,67.17,126.70,67.16,126.78,67.21,126.85,67.34,127.05,67.42,127.15,67.46,127.20,67.44,127.12,67.44,127.00,67.50,126.88,67.56,126.72,67.51,126.60,67.38,126.42,67.24,126.28,67.20,126.20,67.24,126.30,67.29,126.40,67.30,126.47,67.30,126.50,67.31,126.58,67.34,126.65,67.35,126.65,67.36,126.55,67.35,126.47,67.35,126.47,67.35,126.53,67.30,126.30,67.26,126.05,67.24,125.83,67.28,125.88,67.31,125.95,67.34,126.03,67.34,126.05,67.33,126.05,67.29,126.00
RZ_4219621_8859,null,null,50,0,12,67.25,125.95,67.28,125.88,67.30,126.03,67.36,126.17,67.38,126.33,67.40,126.35,67.39,126.25,67.39,126.17,67.39,126.05,67.38,126.03,67.35,126.10,67.34,126.20,67.34,126.25,67.39,126.10,67.42,125.95,67.46,125.85,67.41,125.83,67.38,125.85,67.33,125.92,67.33,126.00,67.31,125.92,67.30,125.83,67.28,125.67,67.30,125.90,67.36,126.15,67.42,126.25,67.44,126.05,67.42,125.88,67.40,125.95,67.38,126.05,67.36,126.12,67.35,126.12,67.35,126.15,67.35,126.15,67.35,126.12,67.36,126.05,67.36,126.10,67.36,126.22,67.33,126.38,67.30,126.30,67.34,126.17,67.39,126.28,67.44,126.45,67.44,126.53,67.44,126.38,67.39,126.22,67.34,126.20,67.29,126.10,67.29,126.00,67.30,125.85
RZ_4219621_8860,null,null,50,0,12,67.31,125.78,67.31,125.70,67.31,125.72,67.31,125.80,67.31,125.90,67.31,125.97,67.33,126.03,67.33,125.92,67.31,125.78,67.29,125.65,67.31,125.65,67.35,125.58,67.40,125.50,67.35,125.42,67.30,125.38,67.22,125.35,67.21,125.35,67.24,125.47,67.29,125.60,67.33,125.72,67.35,125.70,67.38,125.65,67.40,125.58,67.39,125.42,67.39,125.28,67.41,125.40,67.45,125.60,67.46,125.67,67.47,125.55,67.44,125.40,67.39,125.42,67.31,125.42,67.30,125.42,67.28,125.42,67.33,125.40,67.39,125.35,67.41,125.33,67.39,125.22,67.36,125.20,67.35,125.17,67.33,125.30,67.31,125.40,67.29,125.42,67.29,125.35,67.29,125.30,67.30,125.38,67.30,125.45,67.31,125.58,67.35,125.62,67.40,125.65
RZ_4219621_8861,null,null,51,0,12,67.45,125.55,67.46,125.33,67.47,125.12,67.51,124.95,67.54,125.05,67.51,125.05,67.41,125.05,67.30,125.35,67.38,125.70,67.50,126.08,67.53,126.12,67.44,126.08,67.35,125.75,67.38,125.42,67.39,125.20,67.41,125.00,67.44,124.80,67.46,124.72,67.46,124.88,67.46,125.05,67.45,124.95,67.45,124.80,67.41,124.62,67.36,124.67,67.30,124.75,67.29,124.85,67.31,124.97,67.40,125.12,67.47,125.28,67.53,125.28,67.51,125.30,67.51,125.35,67.53,125.38,67.51,125.33,67.49,125.25,67.46,125.12,67.46,124.95,67.46,124.78,67.46,124.60,67.46,124.55,67.44,124.65,67.41,124.83,67.39,124.90,67.40,124.83,67.44,124.72,67.47,124.70,67.54,124.67,67.55,124.67,67.58,124.67,67.56,124.67,67.55,124.83
RZ_4219621_8862,null,null,50,0,12,67.51,124.97,67.50,125.12,67.49,125.10,67.44,125.10,67.36,125.10,67.36,125.12,67.45,125.10,67.53,125.05,67.55,124.97,67.54,124.85,67.53,124.67,67.51,124.58,67.49,124.47,67.47,124.42,67.45,124.53,67.44,124.70,67.47,124.85,67.51,124.95,67.55,125.03,67.54,125.08,67.51,125.05,67.50,125.15,67.49,125.25,67.50,125.20,67.51,124.90,67.51,124.62,67.54,124.45,67.60,124.40,67.67,124.33,67.64,124.30,67.53,124.28,67.41,124.28,67.36,124.25,67.15,124.22,66.81,124.50,66.30,124.85,65.85,125.22,65.26,125.38,64.71,125.55,64.06,126.35,63.39,127.22,62.71,128.40,61.91,129.38,61.20,130.75,60.36,131.82,59.69,132.82,58.92,133.57,58.19,134.93,57.51,136.45,56.94,138.00
RZ_4219621_8863,null,null,50,0,12,56.42,139.20,55.89,140.22,55.45,141.62,55.12,142.72,54.84,144.00,54.60,145.22,54.30,146.57,53.96,147.55,53.66,148.65,53.33,149.93,53.09,151.43,52.65,152.22,52.36,153.57,52.00,154.53,51.70,156.18,51.36,157.22,50.99,158.57,50.75,159.43,50.55,160.25,50.41,161.25,50.19,162.18,49.95,163.28,49.83,164.25,49.79,165.10,49.59,165.80,49.36,166.12,49.12,166.53,49.06,166.62,48.95,166.78,48.84,166.85,48.66,166.90,48.58,167.00,48.50,167.10,48.50,167.12,48.49,167.07,48.45,167.03,48.42,166.97,48.39,166.90,48.39,166.85,48.40,166.85,48.33,166.93,48.24,167.00,48.23,167.28,48.29,167.53,48.24,167.82,48.11,167.90,48.04,167.70,48.09,167.47,48.12,167.12,48.15,167.05
RZ_4219621_8864,null,null,51,0,4,48.17,167.05,48.19,167.10,48.17,167.15,48.25,167.05,48.34,166.97,48.44,166.93,48.45,166.47,48.41,166.05,48.38,165.72,48.33,165.93,48.33,166.25,48.34,166.47,48.41,166.43,48.49,166.25,48.58,166.05,48.60,166.07,48.64,166.10,48.65,166.12,48.64,166.10,48.61,166.07,48.61,166.03,48.61,165.85,48.60,165.65,48.60,165.47,48.61,165.55,48.65,165.60,48.67,165.50,48.71,165.40,48.71,165.30,48.73,165.35,48.74,165.38,48.75,165.35,48.75,165.32,48.75,165.30,48.85,165.30,48.95,165.07,49.04,164.82,49.02,164.60,48.99,164.57,48.98,164.57,48.98,164.60,48.99,164.62,49.02,164.55,49.05,164.53,49.06,164.50,49.04,164.50,49.02,164.43,49.04,164.35,49.08,164.35,49.11,164.25,49.14,164.12
RZ_4219621_8865,null,null,50,0,4,49.14,164.03,49.10,164.07,49.08,164.12,49.01,164.20,48.98,164.22,48.95,164.28,48.94,164.30,48.92,164.30,48.92,164.25,48.91,164.20,48.91,164.18,49.00,164.15,49.09,164.15,49.17,164.15,49.19,164.20,49.23,164.22,49.25,164.10,49.27,163.95,49.27,163.78,49.29,163.75,49.29,163.72,49.30,163.78,49.31,163.78,49.35,163.78,49.38,163.70,49.39,163.70,49.38,163.72,49.29,163.57,49.20,163.40,49.24,163.22,49.34,163.40,49.44,163.60,49.42,163.78,49.42,163.78,49.44,163.53,49.46,163.28,49.48,163.03,49.46,163.03,49.44,163.03,49.41,163.03,49.36,163.05,49.33,163.03,49.26,163.00,49.26,162.93,49.27,162.85,49.26,162.75,49.25,162.72,49.20,162.70,49.21,162.72,49.21,162.85
RZ_4219621_8866,null,null,50,0,4,49.23,162.95,49.26,162.97,49.31,162.90,49.35,162.80,49.33,162.78,49.30,162.75,49.30,162.75,49.27,162.78,49.25,162.82,49.30,162.82,49.38,162.82,49.45,162.68,49.45,162.55,49.44,162.43,49.44,162.43,49.45,162.45,49.48,162.50,49.50,162.45,49.50,162.35,49.50,162.28,49.49,162.28,49.46,162.30,49.39,162.30,49.31,162.40,49.23,162.47,48.95,162.65,48.56,162.75,48.02,162.93,47.66,163.05,47.11,163.18,46.54,163.18,45.91,163.10,45.34,162.97,44.84,162.78,44.27,162.68,43.89,162.65,43.59,162.70,43.29,162.75,43.09,162.80,42.70,162.88,42.51,162.82,42.33,162.78,42.24,162.93,42.14,163.22,42.05,163.55,42.05,163.60,42.06,163.62,42.06,163.65,42.01,163.62,41.98,163.55
RZ_4219621_8867,null,null,50,0,4,41.94,163.53,41.91,163.45,41.84,163.45,41.77,163.45,41.77,163.45,41.83,163.43,41.88,163.47,41.88,163.53,41.86,163.68,41.89,163.78,41.92,163.82,41.98,163.80,41.98,163.75,41.95,163.75,41.92,163.65,41.92,163.40,41.95,163.15,41.99,163.00,41.96,162.95,41.91,162.93,41.86,162.90,41.89,162.93,41.94,162.97,41.98,163.00,42.05,163.00,42.10,163.18,42.11,163.38,42.11,163.57,42.11,163.50,42.14,163.38,42.16,163.25,42.21,163.20,42.24,163.20,42.26,163.22,42.26,163.15,42.26,163.07,42.21,163.15,42.16,163.30,42.12,163.40,42.15,163.28,42.19,163.20,42.24,163.18,42.36,163.25,42.46,163.30,42.51,163.40,42.48,163.45,42.44,163.45,42.45,163.35,42.45,163.22,42.45,163.15
RZ_4219621_8868,null,null,50,0,4,42.45,163.12,42.48,163.15,42.51,163.18,42.55,163.18,42.56,163.12,42.55,163.10,42.55,163.07,42.56,162.82,42.56,162.55,42.59,162.57,42.61,162.88,42.66,163.18,42.70,163.15,42.71,163.10,42.73,163.07,42.70,163.03,42.69,162.97,42.67,162.93,42.69,162.80,42.69,162.75,42.69,162.68,42.65,162.65,42.61,162.62,42.62,162.60,42.67,162.70,42.74,162.78,42.77,162.70,42.81,162.53,42.84,162.47,42.85,162.60,42.83,162.72,42.81,162.68,42.81,162.62,42.86,162.53,42.91,162.43,42.96,162.38,42.99,162.30,43.02,162.30,43.05,162.30,43.08,162.20,43.06,162.12,43.05,162.10,43.02,162.18,43.00,162.22,42.99,162.30,42.98,162.40,42.98,162.30,42.96,162.07,42.96,162.00,42.96,162.15
RZ_4219621_8869,null,null,50,0,4,42.96,162.25,43.00,162.22,43.04,162.20,43.08,162.15,43.09,162.12,43.09,162.12,43.09,162.25,43.09,162.40,43.14,162.32,43.21,162.10,43.29,162.03,43.31,162.18,43.33,162.30,43.38,162.28,43.42,162.05,43.45,161.82,43.44,161.85,43.39,162.05,43.36,162.25,43.36,162.22,43.46,162.15,43.55,162.10,43.62,161.88,43.62,161.68,43.70,161.68,43.77,161.88,43.88,162.12,44.12,162.12,44.49,162.00,44.96,161.75,45.25,161.40,45.64,161.15,45.91,160.90,46.27,160.72,46.41,160.50,46.65,160.40,46.83,160.43,46.96,160.50,47.02,160.53,47.10,160.30,47.21,160.05,47.34,159.90,47.35,159.65,47.36,159.43,47.40,159.20,47.46,159.18,47.56,159.18,47.62,159.18,47.66,159.18,47.73,159.20
RZ_4219621_8870,null,null,50,0,4,47.80,159.05,47.88,158.88,47.88,158.72,47.90,158.80,47.92,158.93,47.95,159.03,47.92,159.10,47.91,159.12,47.91,158.93,47.95,158.68,47.98,158.47,47.98,158.50,47.99,158.60,48.01,158.68,48.00,158.70,47.99,158.68,48.06,158.65,48.17,158.65,48.25,158.55,48.20,158.45,48.14,158.38,48.19,158.35,48.29,158.32,48.39,158.28,48.44,158.35,48.41,158.35,48.38,158.32,48.33,158.35,48.36,158.45,48.41,158.50,48.48,158.47,48.48,158.47,48.40,158.47,48.34,158.45,48.23,158.45,48.17,158.57,48.21,158.72,48.30,158.88,48.39,158.88,48.40,158.82,48.41,158.75,48.42,158.68,48.42,158.65,48.42,158.62,48.44,158.55,48.46,158.45,48.50,158.35,48.51,158.20,48.52,158.07,48.54,158.00
RZ_4219621_8871,null,null,50,0,4,48.51,158.18,48.46,158.28,48.41,158.35,48.39,158.28,48.39,158.25,48.40,158.25,48.40,158.28,48.42,158.18,48.45,158.05,48.48,157.93,48.49,158.03,48.51,158.15,48.55,158.30,48.60,158.35,48.65,158.00,48.60,157.60,48.54,157.38,48.46,157.62,48.45,157.88,48.44,157.97,48.46,157.97,48.50,157.95,48.54,158.03,48.55,158.10,48.55,158.22,48.58,158.28,48.59,158.30,48.61,158.30,48.64,158.28,48.64,158.22,48.62,158.10,48.61,157.93,48.65,157.75,48.70,157.65,48.74,157.60,48.75,157.57,48.77,157.60,48.80,157.62,48.84,157.62,48.77,157.65,48.70,157.50,48.61,157.38,48.61,157.43,48.60,157.60,48.61,157.75,48.67,157.75,48.73,157.75,48.77,157.72,48.77,157.53,48.77,157.35
RZ_4219621_8872,null,null,101,0,1,48.76,157.22,48.75,157.22,48.76,157.22,48.77,157.45,48.80,157.68,48.81,157.55,48.83,157.20,48.84,156.95,48.84,157.05,48.84,157.18,48.81,157.40,48.79,157.60,48.86,157.32,48.95,156.85,49.05,156.43,49.04,156.53,49.02,156.75,49.04,157.03,49.05,157.25,49.08,157.35,49.06,157.32,49.05,157.35,49.09,157.38,49.14,157.32,49.16,157.30,49.12,157.25,49.09,157.30,49.11,157.22,49.12,157.18,49.14,157.28,49.12,157.45,49.12,157.32,49.12,157.00,49.14,156.70,49.16,156.68,49.17,156.70,49.19,156.68,49.20,156.65,49.25,156.70,49.30,156.80,49.34,156.90,49.33,156.80,49.34,156.70,49.35,156.80,49.34,156.95,49.33,157.10,49.30,157.05,49.35,156.95,49.41,156.88,49.46,156.80,49.45,156.82,49.44,156.85,49.41,156.93,49.41,156.85,49.45,156.72,49.49,156.47,49.54,156.38,49.54,156.62,49.54,157.03,49.51,157.45,49.50,157.53,49.49,157.57,49.50,157.65,49.55,157.65,49.59,157.75,49.61,157.85,49.61,157.70,49.62,157.35,49.65,156.97,49.74,156.90,49.86,156.93,50.02,157.00,50.16,157.05,50.44,157.10,50.73,157.07,51.05,156.88,51.29,156.70,51.64,156.53,51.94,156.53,52.24,156.53,52.46,156.47,52.71,156.40,52.96,156.30,53.14,156.12,53.30,155.97,53.35,155.93,53.42,155.93,53.49,155.95,53.52,156.00,53.52,156.05,53.52,156.00,53.52,155.85,53.50,155.75,53.42,155.75,53.36,155.80,53.29,155.82,53.27,155.82,53.27,155.80,53.33,155.62,53.40,155.45,53.46,155.30
RZ_4219621_8873,null,null,50,0,1,53.49,155.32,53.49,155.35,53.46,155.22,53.45,155.10,53.42,155.07,53.42,155.12,53.44,155.20,53.44,155.40,53.45,155.62,53.52,155.82,53.59,155.85,53.67,155.88,53.70,155.75,53.71,155.60,53.71,155.62,53.69,155.80,53.66,155.80,53.60,155.62,53.55,155.45,53.56,155.45,53.60,155.43,53.64,155.28,53.62,155.15,53.60,155.25,53.58,155.47,53.55,155.70,53.55,155.78,53.58,155.82,53.61,155.88,53.66,155.75,53.61,155.62,53.52,155.62,53.45,155.70,53.52,155.78,53.59,155.78,53.66,155.80,53.66,155.93,53.65,156.05,53.64,156.18,53.62,156.18,53.61,156.15,53.61,156.03,53.62,155.95,53.64,155.88,53.64,155.93,53.71,155.88,53.80,155.82,53.81,155.80,53.80,155.88,53.79,156.05
RZ_4219621_8874,null,null,50,0,1,53.75,156.20,53.70,156.20,53.67,156.10,53.74,155.97,53.76,155.95,53.76,155.88,53.77,155.90,53.80,155.93,53.81,156.00,53.80,156.00,53.80,156.00,53.79,155.95,53.77,155.93,53.81,155.90,53.85,155.88,53.90,155.88,53.90,155.88,53.94,155.85,53.96,155.85,53.99,155.85,53.98,155.78,53.95,155.72,53.92,155.68,53.91,155.80,53.90,155.90,53.90,155.93,53.89,155.88,53.88,155.80,53.88,155.75,53.90,155.72,53.92,155.72,53.91,155.78,53.85,155.90,53.77,155.97,53.74,155.85,53.75,155.65,53.76,155.38,53.76,155.30,53.77,155.32,53.85,155.45,53.92,155.47,53.96,155.38,53.92,155.30,53.90,155.40,53.92,155.45,53.94,155.53,53.91,155.53,53.88,155.53,53.85,155.55,53.88,155.45
RZ_4219621_8875,null,null,50,0,1,53.95,155.32,54.00,155.25,54.01,155.32,53.99,155.35,53.98,155.32,53.99,155.20,54.00,155.10,54.04,155.07,54.06,155.15,54.08,155.28,54.08,155.40,54.06,155.57,54.04,155.70,54.04,155.78,54.04,155.78,54.04,155.68,54.06,155.62,54.09,155.55,54.01,155.60,53.94,155.62,53.86,155.72,53.88,155.82,53.88,155.78,53.86,155.80,53.91,155.80,53.98,155.85,54.05,155.78,54.04,155.70,53.96,155.50,53.91,155.30,53.86,155.12,53.86,155.12,53.86,155.12,53.92,155.35,54.00,155.57,54.08,155.78,54.09,155.72,54.10,155.68,54.15,155.75,54.17,155.88,54.23,155.65,54.25,155.30,54.25,155.12,54.21,155.28,54.19,155.43,54.15,155.43,54.14,155.43,54.12,155.55,54.12,155.65,54.12,155.68
RZ_4219621_8876,null,null,50,0,1,54.11,155.57,54.10,155.45,54.05,155.38,54.01,155.30,53.99,155.20,53.99,155.15,54.00,155.12,54.01,155.15,54.04,155.18,54.08,155.18,54.08,155.18,54.05,155.28,54.02,155.38,54.01,155.47,54.06,155.47,54.09,155.47,54.09,155.30,54.04,155.12,54.01,155.15,54.00,155.35,54.00,155.45,54.04,155.32,54.08,155.20,54.08,155.18,54.05,155.22,54.05,155.28,54.06,155.38,54.05,155.45,54.01,155.50,53.99,155.43,54.00,155.12,54.01,154.88,54.04,154.68,54.05,154.82,54.09,154.95,54.11,154.95,54.12,154.85,54.11,154.72,54.09,154.65,54.12,154.57,54.15,154.70,54.12,154.82,54.05,154.93,53.99,154.80,53.98,154.75,53.99,154.75,54.01,154.82,54.02,154.95,54.15,154.95,54.27,154.95
RZ_4219621_8877,null,null,51,0,1,54.30,154.90,54.21,154.80,54.16,154.68,54.23,154.53,54.24,154.50,54.20,154.53,54.19,154.57,54.21,154.50,54.23,154.43,54.23,154.30,54.26,154.30,54.27,154.30,54.29,154.62,54.26,154.95,54.26,155.22,54.26,155.12,54.27,155.05,54.29,154.97,54.27,155.03,54.26,155.12,54.25,155.22,54.19,155.35,54.14,155.38,54.08,155.32,54.05,155.22,54.04,155.15,54.12,155.10,54.21,155.10,54.33,155.07,54.35,154.75,54.38,154.45,54.35,154.20,54.27,154.35,54.21,154.38,54.26,154.30,54.36,154.28,54.46,154.45,54.46,154.65,54.35,154.82,54.25,154.90,54.11,154.97,54.09,154.97,54.08,154.93,54.08,154.88,54.09,154.85,54.02,154.90,53.96,154.95,54.06,154.95,54.21,154.90,54.35,154.90,54.31,154.95
RZ_4219621_8878,null,null,50,0,1,54.27,155.03,54.24,155.07,54.23,155.07,54.21,154.97,54.21,154.82,54.20,154.72,54.20,154.68,54.19,154.68,54.17,154.60,54.14,154.55,54.11,154.50,54.11,154.50,54.19,154.47,54.27,154.43,54.35,154.30,54.39,154.25,54.40,154.20,54.38,154.20,54.33,154.20,54.26,154.20,54.23,154.20,54.21,154.20,54.20,154.18,54.17,154.20,54.16,154.10,54.11,154.00,54.09,153.85,54.06,153.82,54.08,153.80,54.08,153.82,54.08,153.88,54.06,153.90,54.06,154.03,54.08,154.15,54.08,154.20,54.06,154.12,54.09,154.05,54.14,154.25,54.17,154.35,54.11,154.38,54.05,154.20,54.02,154.10,54.08,154.07,54.12,154.00,54.14,153.93,54.14,153.88,54.11,153.90,54.10,154.00,54.09,154.07,54.08,154.18
RZ_4219621_8879,null,null,50,0,1,54.05,154.25,54.02,154.30,54.01,154.30,53.99,154.22,54.06,154.20,54.14,154.18,54.24,154.15,54.27,154.15,54.30,154.15,54.29,154.18,54.25,154.07,54.17,154.00,54.12,153.85,54.06,153.85,54.02,154.07,54.05,154.32,54.09,154.82,54.15,155.10,54.15,154.82,54.15,154.30,54.11,153.82,54.08,153.80,54.04,153.78,54.06,153.82,54.08,153.93,54.08,153.97,54.06,153.93,54.06,153.85,54.00,153.82,53.95,153.78,53.95,153.80,54.00,153.93,54.06,154.00,54.08,154.03,54.08,153.95,54.06,153.97,54.06,153.97,54.09,153.90,54.09,153.80,54.04,153.75,54.00,153.80,53.96,153.90,53.94,154.05,53.90,154.15,53.86,154.18,53.86,154.12,53.90,154.28,53.96,154.40,54.00,154.30,53.98,154.03
RZ_4219621_8880,null,null,50,0,1,53.94,154.00,53.89,154.22,53.89,154.35,53.90,154.22,53.91,154.12,53.88,154.10,53.84,154.05,53.75,153.95,53.74,153.97,53.73,154.05,53.73,154.20,53.71,154.28,53.74,154.35,53.80,154.38,53.85,154.12,53.86,153.85,53.89,153.60,53.91,153.60,53.86,153.65,53.79,153.72,53.83,153.78,53.91,153.78,53.96,153.75,53.85,153.68,53.75,153.60,53.75,153.53,53.80,153.43,53.85,153.32,53.79,153.28,53.73,153.32,53.73,153.45,53.80,153.57,53.88,153.62,53.84,153.65,53.83,153.68,53.83,153.55,53.85,153.43,53.85,153.50,53.85,153.78,53.85,154.05,53.90,153.78,53.95,153.40,54.01,153.20,54.01,153.38,54.02,153.53,54.02,153.53,53.96,153.57,53.90,153.65,53.83,153.70,53.83,153.75
RZ_4219621_8881,null,null,50,0,11,53.81,153.82,53.81,153.93,53.83,153.97,53.85,154.00,53.89,153.95,53.90,153.93,53.92,153.90,53.98,153.90,54.02,153.88,53.94,153.93,53.84,153.95,53.74,154.00,53.77,154.03,53.81,154.07,53.81,153.93,53.80,153.72,53.83,153.53,53.84,153.50,53.81,153.47,53.76,153.47,53.73,153.55,53.74,153.62,53.75,153.55,53.81,153.47,53.83,153.40,53.84,153.45,53.81,153.50,53.80,153.53,53.76,153.53,53.73,153.55,53.71,153.50,53.73,153.47,53.79,153.45,53.80,153.53,53.81,153.57,53.79,153.60,53.80,153.68,53.83,153.75,53.84,153.72,53.84,153.62,53.84,153.55,53.84,153.53,53.77,153.45,53.71,153.40,53.73,153.35,53.79,153.32,53.81,153.20,53.77,153.12,53.73,153.10,53.75,153.32
RZ_4219621_8882,null,null,50,0,11,53.76,153.53,53.77,153.68,53.76,153.62,53.79,153.55,53.83,153.45,53.86,153.40,53.88,153.40,53.89,153.40,53.88,153.55,53.88,153.68,53.88,153.78,53.88,153.68,53.89,153.40,53.89,153.18,53.91,152.90,53.95,152.80,54.00,152.70,53.95,152.70,53.89,152.80,53.83,152.97,53.81,153.12,53.85,153.12,53.90,153.07,53.90,153.07,53.81,153.43,53.73,153.80,53.69,153.80,53.69,153.32,53.69,152.85,53.70,152.68,53.71,152.75,53.77,152.80,53.86,152.85,53.95,152.88,53.94,152.90,53.90,152.93,53.96,152.90,54.05,152.88,54.10,152.82,54.06,152.78,54.00,152.50,53.98,152.22,53.94,151.97,53.94,152.00,53.94,152.05,53.92,152.10,53.95,152.12,53.96,152.18,53.91,152.32,53.84,152.45
RZ_4219621_8883,null,null,50,0,11,53.79,152.55,53.88,152.43,53.99,152.12,54.11,151.85,54.23,151.62,54.49,151.30,54.85,150.82,55.48,150.30,56.00,150.12,56.48,150.10,57.08,150.03,57.76,149.95,58.79,149.82,59.66,149.75,60.67,149.57,61.67,149.28,62.73,148.95,63.91,148.60,65.08,148.28,66.22,147.95,67.25,147.70,68.20,147.53,69.14,147.43,70.21,147.40,71.38,147.55,72.31,147.95,73.16,148.35,74.06,148.72,75.22,148.75,76.19,148.95,76.86,149.22,77.44,149.45,77.81,150.10,78.22,150.50,78.40,151.12,78.78,151.45,79.01,151.82,79.31,152.12,79.41,152.20,79.58,152.05,79.66,151.82,79.76,151.85,79.81,152.12,79.84,152.38,79.81,152.40,79.78,152.62,79.75,152.88,79.75,153.12,79.81,153.20,79.86,153.38
RZ_4219621_8884,null,null,50,0,11,79.92,153.62,80.00,153.80,80.09,153.85,80.17,154.12,80.17,154.38,80.19,154.55,80.17,154.40,80.15,154.22,80.12,154.40,80.12,154.68,80.11,155.03,80.06,155.22,80.01,155.57,79.86,155.88,79.78,155.97,79.62,156.07,79.55,156.15,79.41,156.28,79.29,156.22,79.09,156.20,78.94,156.18,78.81,156.20,78.79,156.57,78.75,157.00,78.67,157.45,78.60,157.50,78.54,157.53,78.36,157.53,78.15,157.53,77.94,157.53,77.84,157.53,77.76,157.50,77.64,157.50,77.47,157.50,77.25,157.65,77.09,157.75,77.04,157.82,77.01,157.80,77.00,157.78,76.99,157.82,76.96,157.85,76.92,157.85,76.90,157.85,76.89,157.88,76.89,157.95,76.88,157.97,76.89,157.85,76.91,157.50,76.95,157.15,76.99,157.18
RZ_4219621_8885,null,null,50,0,11,76.91,157.43,76.83,157.68,76.67,157.50,76.59,157.30,76.53,157.03,76.56,156.93,76.58,157.12,76.56,157.45,76.54,157.80,76.60,157.80,76.66,157.65,76.71,157.45,76.67,157.28,76.64,157.60,76.62,157.90,76.64,157.93,76.65,157.68,76.64,157.47,76.60,157.55,76.56,157.53,76.54,157.40,76.53,157.28,76.54,157.30,76.60,157.35,76.67,157.50,76.70,157.62,76.67,157.70,76.66,157.68,76.64,157.62,76.59,157.60,76.54,157.57,76.54,157.55,76.54,157.70,76.60,157.85,76.64,157.90,76.67,157.70,76.65,157.50,76.66,157.47,76.69,157.70,76.70,157.93,76.71,158.10,76.71,158.00,76.71,157.93,76.67,157.85,76.64,157.88,76.60,157.88,76.60,157.90,76.58,157.90,76.54,157.88,76.50,157.88
RZ_4219621_8886,null,null,51,0,3,76.47,157.90,76.47,157.93,76.47,157.88,76.49,157.82,76.55,157.70,76.60,157.65,76.64,157.62,76.66,157.65,76.69,157.65,76.61,157.68,76.53,157.80,76.49,157.93,76.54,158.10,76.59,158.18,76.59,158.12,76.55,157.95,76.53,157.78,76.50,157.78,76.51,157.80,76.54,157.82,76.55,157.80,76.55,157.78,76.55,157.80,76.56,157.88,76.54,157.95,76.53,157.88,76.45,157.72,76.41,157.55,76.34,157.47,76.29,157.45,76.26,157.43,76.28,157.72,76.31,158.05,76.34,158.25,76.30,158.10,76.28,157.97,76.24,157.93,76.30,157.85,76.36,157.78,76.39,157.70,76.35,157.60,76.31,157.50,76.31,157.43,76.34,157.40,76.35,157.43,76.38,157.47,76.39,157.50,76.39,157.53,76.39,157.50,76.38,157.65,76.36,157.80
RZ_4219621_8887,null,null,50,0,3,76.42,157.97,76.50,157.78,76.59,157.57,76.60,157.40,76.60,157.45,76.58,157.57,76.51,157.68,76.49,157.78,76.44,157.85,76.40,157.78,76.40,157.65,76.42,157.53,76.45,157.55,76.45,157.60,76.44,157.62,76.44,157.53,76.55,157.40,76.70,157.38,76.85,157.45,77.20,157.50,77.54,157.43,78.17,157.25,78.86,157.12,79.76,157.03,80.70,157.20,81.64,157.68,82.92,158.03,84.26,158.12,85.78,158.25,87.45,158.60,89.14,158.95,91.08,159.38,92.96,159.88,95.09,160.93,97.14,161.60,99.31,162.50,101.47,163.05,103.42,163.85,105.20,164.30,106.80,164.55,108.33,164.90,109.79,165.05,111.38,165.25,112.86,165.32,114.21,165.55,115.21,166.12,116.21,166.43,117.16,166.55,118.26,166.32,119.17,166.20
RZ_4219621_8888,null,null,51,0,3,120.28,166.57,121.24,166.93,122.22,167.35,123.12,167.25,124.06,167.30,125.05,167.18,125.75,167.12,126.54,167.00,127.09,167.15,127.62,167.45,127.78,167.72,127.85,167.88,127.71,168.07,127.46,168.25,127.22,167.95,127.06,167.55,126.71,167.00,126.41,166.95,126.11,166.90,126.09,166.78,126.05,166.70,125.99,166.72,125.96,166.93,125.95,167.12,125.95,167.22,125.96,167.35,126.00,167.38,126.05,167.40,126.19,167.35,126.41,167.45,126.64,167.60,126.71,167.75,126.66,167.75,126.66,167.78,126.70,167.75,126.70,167.70,126.64,167.68,126.58,167.62,126.55,167.62,126.58,167.60,126.61,167.57,126.46,167.45,126.26,167.32,126.01,167.30,125.95,167.40,125.90,167.53,125.94,167.57,125.97,167.62,125.88,167.68,125.72,167.68,125.59,167.68
RZ_4219621_8889,null,null,51,0,3,125.49,167.60,125.42,167.45,125.35,167.28,125.40,167.38,125.41,167.57,125.29,167.88,125.15,167.95,125.00,167.93,124.99,167.80,125.00,167.65,125.00,167.62,124.99,167.43,124.90,167.28,124.81,167.32,124.76,167.55,124.80,167.75,124.84,167.75,124.84,167.78,124.81,167.78,124.78,167.72,124.72,167.70,124.69,167.60,124.67,167.57,124.67,167.53,124.65,167.57,124.60,167.57,124.55,167.55,124.58,167.50,124.60,167.45,124.62,167.40,124.64,167.35,124.65,167.32,124.67,167.30,124.64,167.32,124.60,167.35,124.55,167.38,124.55,167.47,124.54,167.57,124.55,167.68,124.58,167.65,124.56,167.50,124.54,167.47,124.51,167.43,124.51,167.65,124.51,167.80,124.55,167.95,124.58,167.60,124.50,167.22,124.41,166.97,124.34,167.25,124.38,167.50
RZ_4219621_8890,null,null,50,0,3,124.40,167.62,124.42,167.47,124.40,167.20,124.39,166.93,124.36,166.82,124.40,166.82,124.44,166.82,124.40,166.88,124.31,166.95,124.19,167.03,124.16,167.03,124.15,167.03,124.16,167.00,124.12,166.80,124.08,166.60,124.05,166.43,124.08,166.45,124.12,166.53,124.12,166.65,124.09,166.75,124.05,166.80,124.01,166.78,124.00,166.75,123.99,166.70,124.01,166.65,124.04,166.57,124.08,166.53,124.10,166.45,124.04,166.47,123.96,166.72,123.91,166.97,123.95,167.12,123.96,166.97,123.91,166.82,123.88,166.75,123.85,166.70,123.86,166.65,123.86,166.55,123.88,166.53,123.89,166.43,123.90,166.35,123.91,166.32,123.89,166.40,123.88,166.47,123.86,166.57,123.74,166.68,123.60,166.78,123.46,166.68,123.47,166.62,123.47,166.57
RZ_4219621_8891,null,null,51,0,3,123.47,166.78,123.58,166.93,123.67,167.10,123.71,166.95,123.64,166.75,123.54,166.55,123.50,166.57,123.53,166.68,123.59,166.80,123.62,166.85,123.61,166.78,123.60,166.50,123.58,166.28,123.54,166.12,123.49,166.25,123.49,166.35,123.47,166.35,123.47,166.32,123.49,166.38,123.50,166.50,123.51,166.60,123.50,166.57,123.47,166.57,123.40,166.57,123.34,166.55,123.29,166.50,123.30,166.38,123.33,166.32,123.34,166.28,123.35,166.28,123.35,166.30,123.39,166.32,123.44,166.35,123.46,166.40,123.45,166.45,123.44,166.47,123.34,166.43,123.24,166.35,123.11,166.30,123.09,166.35,123.10,166.43,123.11,166.50,123.12,166.38,123.10,166.15,123.15,165.93,123.22,166.10,123.30,166.30,123.30,166.47,123.30,166.45,123.30,166.40,123.31,166.25
RZ_4219621_8892,null,null,51,0,3,123.30,166.10,123.26,165.93,123.26,165.88,123.29,165.72,123.38,165.62,123.42,165.45,123.45,165.38,123.42,165.35,123.40,165.47,123.38,165.60,123.38,165.68,123.38,165.68,123.29,165.65,123.09,165.65,122.62,165.65,122.16,165.72,121.34,165.88,120.38,165.93,118.70,166.18,117.26,165.82,115.56,165.70,113.92,165.07,111.61,164.80,108.96,164.00,106.19,163.70,103.46,162.78,100.78,162.38,98.47,161.68,96.28,161.68,94.45,161.55,92.56,161.10,91.01,160.78,89.19,160.62,87.54,160.68,85.81,160.78,84.28,160.78,82.60,160.68,81.10,160.40,79.55,160.15,78.09,160.10,76.28,159.85,74.66,159.60,72.71,159.55,70.95,159.88,68.92,160.22,67.33,160.28,65.83,159.90,64.85,159.43,63.79,159.18,62.86,158.57,61.76,158.05
RZ_4219621_8893,null,null,50,0,3,60.79,157.20,59.79,157.07,58.92,156.95,58.16,157.15,57.73,157.18,57.35,157.05,56.92,157.03,56.41,157.10,55.99,157.12,55.71,156.93,55.52,156.70,55.36,156.60,55.30,156.62,55.26,156.70,55.27,156.78,55.52,156.70,55.79,156.57,56.06,156.47,56.34,156.45,56.74,156.40,57.15,156.05,57.51,155.70,57.79,155.43,58.19,155.40,58.41,155.45,58.74,155.43,58.92,155.40,59.26,155.80,59.41,156.28,59.70,156.72,59.83,156.70,59.96,156.65,60.10,156.62,60.25,156.57,60.40,156.60,60.40,156.62,60.41,156.62,60.36,156.65,60.31,156.68,60.38,156.93,60.49,157.15,60.62,157.38,60.71,157.35,60.80,157.38,60.86,157.40,60.85,157.35,60.85,157.28,60.94,157.28,61.04,157.38,61.12,157.45
RZ_4219621_8894,null,null,50,0,3,61.10,157.43,61.09,157.40,61.17,157.47,61.27,157.53,61.29,157.60,61.21,157.57,61.26,157.57,61.40,157.55,61.49,157.50,61.44,157.50,61.39,157.57,61.39,158.00,61.36,158.38,61.31,158.43,61.29,158.15,61.27,157.90,61.29,157.90,61.29,158.15,61.38,158.35,61.48,158.57,61.58,158.55,61.58,158.53,61.59,158.47,61.60,158.43,61.59,158.70,61.56,159.00,61.54,159.15,61.55,158.88,61.55,158.60,61.52,158.65,61.55,158.80,61.59,158.88,61.65,158.78,61.60,158.72,61.55,158.75,61.51,158.80,61.51,158.82,61.50,158.90,61.48,158.95,61.44,159.00,61.41,159.00,61.41,159.03,61.41,159.03,61.52,158.97,61.62,158.95,61.74,159.00,61.73,159.12,61.71,159.40,61.71,159.55,61.69,159.60
RZ_4219621_8895,null,null,50,0,11,61.67,159.53,61.66,159.45,61.66,159.43,61.65,159.40,61.64,159.40,61.62,159.40,61.62,159.40,61.64,159.38,61.65,159.62,61.74,159.88,61.83,160.12,61.92,160.12,61.95,160.03,61.96,159.90,61.95,159.80,61.90,159.85,61.85,159.90,61.83,159.93,61.86,159.93,61.92,159.97,61.99,160.03,62.00,160.10,62.00,160.15,62.00,160.22,61.99,160.25,61.99,160.12,61.99,159.95,62.01,159.78,62.02,159.72,62.04,159.75,62.04,159.78,62.02,159.82,62.01,159.82,62.09,159.68,62.16,159.53,62.25,159.50,62.25,159.62,62.25,159.70,62.25,159.65,62.21,159.72,62.15,159.90,62.08,160.05,62.04,160.05,62.08,160.00,62.12,159.82,62.19,159.65,62.23,159.57,62.26,159.65,62.29,159.78,62.25,159.88
RZ_4219621_8896,null,null,50,100,1,62.21,159.70,62.19,159.47,62.17,159.38,62.16,159.60,62.17,159.88,62.19,160.07,62.19,160.15,62.23,160.05,62.26,159.90,62.31,159.95,62.33,160.15,62.31,160.18,62.31,160.00,62.30,159.88,62.33,160.00,62.35,160.20,62.36,160.32,62.42,160.38,62.49,160.32,62.58,160.28,62.60,160.25,62.61,160.22,62.59,160.18,62.58,160.12,62.56,160.05,62.60,159.97,62.64,160.18,62.66,160.43,62.64,160.53,62.61,160.35,62.60,160.18,62.61,160.30,62.61,160.45,62.62,160.57,62.65,160.55,62.69,160.43,62.74,160.30,62.74,160.20,62.71,160.25,62.69,160.30,62.69,160.35,62.71,160.40,62.65,160.43,62.56,160.45,62.48,160.47,62.49,160.47,62.55,160.43,62.60,160.38,62.69,160.30,62.75,160.25
RZ_4219621_8897,null,null,50,0,1,62.81,160.32,62.85,160.32,62.85,160.35,62.76,160.28,62.67,160.50,62.58,160.72,62.58,161.05,62.54,161.12,62.51,161.05,62.59,160.85,62.69,160.78,62.79,160.90,62.77,161.07,62.80,161.12,62.84,161.15,62.88,161.10,62.83,161.05,62.75,161.03,62.73,161.05,62.76,161.05,62.80,160.90,62.75,160.65,62.73,160.40,62.71,160.45,62.73,160.62,62.75,160.72,62.76,160.62,62.79,160.55,62.81,160.65,62.83,160.75,62.83,160.85,62.84,160.88,62.88,160.88,62.92,160.85,62.95,160.85,62.95,160.95,62.95,161.07,62.95,161.25,62.95,161.38,62.96,161.47,62.98,161.45,62.96,161.30,62.91,161.15,62.86,161.10,62.90,161.07,62.92,161.07,62.96,161.07,62.95,160.95,62.95,160.80,63.00,160.75
RZ_4219621_8898,null,null,50,0,1,63.06,160.85,63.09,160.88,63.04,160.85,62.92,160.85,62.88,160.93,62.81,160.97,62.81,161.00,62.90,161.10,63.00,161.18,63.06,161.18,63.02,161.07,63.00,161.00,63.01,161.00,63.04,161.00,63.05,160.97,63.05,160.95,63.02,160.93,62.99,160.93,62.95,160.93,62.98,160.80,62.99,160.70,63.00,160.62,63.05,160.72,63.11,160.82,63.19,160.78,63.20,160.70,63.27,160.55,63.34,160.53,63.29,160.65,63.20,160.85,63.10,161.03,63.11,161.03,63.15,161.00,63.19,161.00,63.23,161.03,63.16,161.05,63.11,161.05,63.04,161.07,63.01,161.22,63.16,161.32,63.34,161.60,63.50,161.72,63.55,161.80,63.64,161.78,63.96,161.75,64.28,161.70,64.65,161.60,64.96,161.45,65.47,161.38,65.89,161.32
RZ_4219621_8899,null,null,50,0,1,66.45,161.30,66.90,161.18,67.47,161.00,67.76,160.80,68.00,160.70,68.19,160.62,68.39,160.57,68.53,160.53,68.59,160.47,68.62,160.35,68.69,160.12,68.89,159.90,69.11,159.72,69.31,159.53,69.34,159.32,69.31,159.30,69.38,159.40,69.46,159.47,69.55,159.40,69.53,159.38,69.50,159.30,69.51,159.22,69.59,159.25,69.65,159.32,69.62,159.53,69.59,159.60,69.51,159.40,69.49,159.07,69.47,158.78,69.50,158.80,69.53,158.82,69.53,158.80,69.53,158.75,69.50,158.65,69.47,158.62,69.44,158.75,69.42,158.88,69.41,159.00,69.47,158.88,69.54,158.75,69.60,158.72,69.58,158.80,69.54,158.82,69.53,158.72,69.47,158.60,69.44,158.57,69.39,158.60,69.40,158.68,69.44,158.75,69.47,158.75
RZ_4219621_8900,null,null,50,0,1,69.49,158.72,69.47,158.75,69.47,158.75,69.49,158.75,69.44,158.75,69.38,158.80,69.30,158.85,69.31,158.85,69.33,158.80,69.30,158.78,69.25,158.68,69.19,158.65,69.17,158.62,69.15,158.62,69.12,158.60,69.09,158.75,69.06,158.95,69.05,159.07,69.05,159.00,69.08,158.85,69.09,158.78,69.10,158.78,69.10,158.88,69.08,158.97,69.05,158.97,69.03,158.97,69.01,158.95,68.99,158.95,68.95,158.97,68.90,159.00,68.89,158.93,68.91,158.88,68.95,158.75,68.99,158.68,69.01,158.82,69.00,159.15,68.99,159.47,68.99,159.38,69.00,158.97,69.03,158.60,69.03,158.57,69.03,158.65,69.05,158.72,69.14,158.70,69.21,158.80,69.26,158.95,69.26,159.05,69.26,159.10,69.28,159.05,69.26,159.03
RZ_4219621_8901,null,null,51,0,1,69.22,159.25,69.14,159.53,69.08,159.53,69.06,159.32,69.11,159.10,69.14,159.07,69.20,159.00,69.25,159.07,69.24,159.25,69.19,159.50,69.15,159.60,69.12,159.70,69.11,159.68,69.10,159.60,69.09,159.60,69.14,159.60,69.19,159.43,69.24,159.15,69.25,158.97,69.25,159.03,69.25,158.93,69.22,158.78,69.20,158.62,69.12,158.70,69.06,158.80,69.05,158.90,69.10,158.93,69.14,158.95,69.12,158.93,69.10,158.85,69.08,158.82,69.06,158.82,69.08,158.88,69.10,158.90,69.12,158.93,69.14,158.95,69.16,159.00,69.17,158.88,69.14,158.78,69.11,158.78,69.11,158.90,69.14,158.88,69.11,158.75,69.06,158.62,69.03,158.65,69.09,158.70,69.17,158.78,69.17,158.85,69.10,158.88,69.08,158.90,69.12,158.90
RZ_4219621_8902,null,null,50,0,1,69.17,158.90,69.16,158.93,69.16,158.90,69.21,158.88,69.25,158.85,69.26,158.70,69.22,158.55,69.20,158.40,69.21,158.25,69.21,158.10,69.21,158.15,69.20,158.38,69.20,158.57,69.21,158.55,69.21,158.45,69.21,158.32,69.20,158.20,69.17,158.15,69.15,158.22,69.10,158.30,69.06,158.38,69.09,158.40,69.12,158.50,69.16,158.55,69.14,158.60,69.15,158.60,69.16,158.60,69.17,158.62,69.17,158.68,69.17,158.70,69.16,158.80,69.15,158.93,69.15,158.82,69.15,158.65,69.14,158.45,69.14,158.45,69.16,158.57,69.20,158.62,69.17,158.70,69.12,158.65,69.09,158.68,69.09,158.72,69.08,158.78,69.06,158.82,69.11,158.88,69.16,158.95,69.19,159.00,69.15,159.00,69.11,158.70,69.11,158.43
RZ_4219621_8903,null,null,50,0,1,69.08,158.25,69.05,158.32,69.03,158.47,69.04,158.68,69.04,158.85,69.05,158.97,69.03,159.00,68.99,158.97,68.94,158.90,69.03,158.72,69.10,158.57,69.19,158.38,69.20,158.22,69.20,158.15,69.20,158.28,69.20,158.35,69.20,158.35,69.21,158.22,69.22,158.15,69.24,158.12,69.25,158.10,69.25,158.03,69.12,158.00,69.00,157.95,68.94,157.95,69.00,157.90,69.06,157.88,69.05,157.88,69.05,157.82,69.10,157.78,69.16,157.80,69.21,157.88,69.20,157.97,69.19,158.03,69.19,158.05,69.17,158.07,69.16,158.05,69.16,158.03,69.16,157.97,69.16,158.00,69.16,158.03,69.16,158.05,69.17,158.07,69.17,158.10,69.15,158.10,69.15,157.97,69.15,157.85,69.16,157.72,69.19,157.70,69.21,157.72
RZ_4219621_8904,null,null,50,0,1,69.16,157.82,69.11,157.93,69.08,158.10,69.10,158.22,69.14,158.35,69.14,158.38,69.12,158.18,69.14,157.97,69.17,157.78,69.22,157.80,69.21,157.78,69.21,157.75,69.24,157.70,69.25,157.70,69.20,157.70,69.14,157.70,69.09,157.68,69.11,157.68,69.14,157.62,69.17,157.57,69.20,157.53,69.17,157.57,69.14,157.75,69.14,157.90,69.17,157.85,69.24,157.65,69.26,157.50,69.29,157.50,69.30,157.50,69.30,157.50,69.31,157.53,69.33,157.57,69.33,157.62,69.34,157.65,69.34,157.65,69.33,157.72,69.31,157.78,69.33,157.80,69.36,157.78,69.39,157.78,69.40,157.78,69.40,157.78,69.39,157.78,69.39,157.82,69.39,157.85,69.39,157.88,69.39,157.90,69.38,157.78,69.36,157.62,69.30,157.47
RZ_4219621_8905,null,null,50,0,1,69.28,157.47,69.25,157.50,69.24,157.47,69.22,157.45,69.22,157.45,69.24,157.43,69.25,157.43,69.22,157.43,69.20,157.40,69.19,157.40,69.20,157.35,69.20,157.30,69.20,157.22,69.19,157.43,69.19,157.65,69.19,157.82,69.50,157.68,69.85,157.53,70.39,157.43,70.60,157.47,70.95,157.53,71.24,157.62,71.67,157.68,72.06,157.75,72.36,157.75,72.61,157.75,72.76,157.80,73.05,157.75,73.34,157.65,73.62,157.57,73.78,157.62,73.85,157.78,73.95,157.93,74.04,157.90,74.12,157.80,74.17,157.60,74.19,157.45,74.28,157.45,74.34,157.60,74.41,157.72,74.46,157.72,74.53,157.70,74.55,157.70,74.53,157.75,74.50,157.85,74.50,157.62,74.55,157.35,74.59,157.07,74.64,157.07,74.58,157.07
RZ_4219621_8906,null,null,49,0,1,74.53,157.18,74.51,157.28,74.55,157.35,74.59,157.35,74.58,157.28,74.59,157.15,74.61,157.00,74.72,156.93,74.81,156.90,74.80,157.03,74.70,157.18,74.56,157.32,74.55,157.40,74.64,157.47,74.75,157.60,74.80,157.65,74.72,157.65,74.62,157.60,74.60,157.60,74.59,157.68,74.60,157.60,74.60,157.45,74.59,157.18,74.56,157.05,74.64,157.05,74.71,157.18,74.78,157.28,74.78,157.25,74.75,157.25,74.71,157.25,74.64,157.25,74.58,157.22,74.51,157.25,74.49,157.28,74.47,157.32,74.44,157.35,74.40,157.38,74.39,157.38,74.40,157.43,74.41,157.45,74.44,157.45,74.47,157.40,74.51,157.35,74.56,157.22,74.61,157.03,74.60,156.85,74.54,156.80,74.47,157.05,74.47,157.28
RZ_4219621_8907,null,null,50,0,1,74.47,157.50,74.49,157.50,74.51,157.30,74.55,157.10,74.51,156.85,74.49,156.82,74.45,156.88,74.41,157.03,74.44,157.15,74.46,157.18,74.54,157.12,74.53,157.12,74.49,156.97,74.46,156.80,74.46,156.70,74.47,156.75,74.49,156.82,74.49,156.93,74.50,157.00,74.53,157.10,74.46,157.03,74.38,156.95,74.29,156.88,74.28,157.03,74.28,157.15,74.28,157.22,74.30,157.03,74.35,156.82,74.40,157.18,74.41,157.68,74.41,157.93,74.42,157.68,74.44,157.43,74.41,157.45,74.36,157.47,74.40,157.47,74.47,157.45,74.56,157.40,74.54,157.38,74.51,157.40,74.49,157.38,74.50,157.32,74.51,157.22,74.53,157.15,74.50,157.18,74.49,157.22,74.45,157.28,74.44,157.20,74.45,157.05,74.50,156.93
RZ_4219621_8908,null,null,50,0,11,74.55,156.80,74.59,156.75,74.61,156.78,74.64,156.82,74.65,156.85,74.66,156.75,74.69,156.65,74.71,156.47,74.75,156.38,74.79,156.18,74.83,155.88,74.85,155.72,74.88,155.62,74.89,155.40,74.90,155.10,74.90,154.82,74.90,154.88,74.90,154.82,74.96,154.68,75.12,153.80,75.26,152.75,75.39,151.57,75.38,151.10,75.35,151.82,75.33,154.55,75.29,158.80,75.19,164.43,74.88,169.90,74.54,176.68,74.26,183.30,74.22,191.38,74.34,198.88,74.35,207.47,74.30,216.00,74.05,224.82,73.86,232.93,73.45,240.93,72.75,248.30,71.91,254.30,71.00,259.38,70.34,263.38,69.80,266.32,69.71,268.00,69.76,268.70,69.88,268.95,69.88,268.95
RZ_4219621_8909,null,null,50,0,3,null
RZ_4219621_8910,null,null,50,0,3,65.29,269.57,65.29,269.57,65.92,269.45,66.79,269.07,67.53,268.30,67.35,267.05,67.14,265.38,67.35,263.35,68.44,261.30,69.50,259.00,70.42,256.48,70.86,253.47,71.22,250.68,71.66,247.75,72.09,244.65,72.60,241.15,73.08,237.05,73.83,233.35,74.45,229.82
RZ_4219621_8911,null,null,50,0,3,74.85,226.30,74.62,222.47,74.38,218.88,74.25,215.78,74.44,212.60,74.67,209.12,75.04,205.78,75.36,202.40,75.64,198.72,75.60,195.20,75.53,192.10,75.45,189.47,75.51,186.85,75.58,184.03,75.67,181.82,75.79,179.25,75.89,177.12,75.94,174.25,76.01,172.20,76.12,169.88,76.22,167.65,76.28,165.00,76.49,163.18,76.71,161.25,76.94,159.80,76.94,158.00,76.94,156.35,76.96,154.65,77.03,153.35,77.09,152.22,77.14,151.05,77.20,149.70,77.24,148.38,77.28,147.32,77.22,146.18,77.19,145.62,77.16,145.05,77.19,144.60,77.22,144.15,77.29,144.10,77.31,144.18,77.31,144.05,77.30,143.85,77.34,144.03,77.36,144.45,77.39,144.72,77.39,144.60,77.36,144.65,77.36,145.18,77.45,145.68
RZ_4219621_8912,null,null,50,0,3,77.53,146.03,77.62,146.30,77.67,146.57,77.78,146.82,77.80,146.95,77.72,147.10,77.62,147.30,77.53,147.35,77.56,147.35,77.59,147.47,77.61,147.70,77.59,147.95,77.56,148.15,77.54,148.22,77.51,148.30,77.41,148.53,77.33,148.78,77.26,149.00,77.30,149.00,77.34,149.15,77.34,149.22,77.38,149.32,77.40,149.28,77.44,149.32,77.44,149.43,77.45,149.45,77.45,149.43,77.36,149.40,77.28,149.25,77.19,149.10,77.19,148.95,77.19,148.93,77.17,148.93,77.19,148.93,77.21,148.95,77.22,149.00,77.22,149.03,77.20,149.07,77.19,149.07,77.19,148.97,77.20,148.85,77.21,148.75,77.19,148.78,77.16,148.70,77.14,148.57,77.15,148.35,77.16,148.25,77.21,148.03,77.25,147.90,77.30,148.05
RZ_4219621_8913,null,null,50,0,3,77.31,148.32,77.31,148.55,77.25,148.55,77.20,148.53,77.17,148.20,77.21,147.90,77.26,147.65,77.29,147.62,77.33,147.53,77.35,147.40,77.26,147.35,77.14,147.38,76.97,147.40,76.94,147.40,77.00,147.35,77.10,147.30,77.20,147.22,77.19,147.22,77.19,147.20,77.17,147.22,77.15,147.20,77.11,147.32,77.08,147.47,77.05,147.57,77.05,147.50,76.95,147.50,76.84,147.57,76.74,147.70,76.74,147.70,76.75,147.57,76.76,147.47,76.76,147.32,76.76,147.25,76.75,147.30,76.72,147.45,76.70,147.45,76.70,147.32,76.64,147.30,76.56,147.43,76.49,147.60,76.49,147.62,76.47,147.62,76.45,147.57,76.40,147.53,76.36,147.50,76.34,147.53,76.28,147.57,76.21,147.60,76.15,147.60,76.15,147.57
RZ_4219621_8914,null,null,50,0,3,76.15,147.47,76.15,147.40,76.15,147.32,76.15,147.30,76.15,147.38,76.16,147.55,76.16,147.68,76.16,147.65,76.15,147.60,76.14,147.57,76.11,147.53,76.09,147.45,76.06,147.53,76.05,147.65,76.05,147.78,76.06,147.72,76.08,147.65,76.01,147.68,75.92,147.75,75.89,147.82,75.94,147.85,75.99,147.95,76.01,148.05,76.03,148.03,76.05,147.88,76.04,147.68,75.97,147.65,75.91,147.65,75.88,147.68,75.89,147.60,75.91,147.53,75.94,147.70,75.96,147.97,75.96,148.18,75.97,148.03,75.97,147.90,75.96,147.82,75.95,147.82,75.96,147.88,75.97,148.00,76.00,148.10,75.92,148.18,75.85,148.18,75.78,148.20,75.76,148.30,75.76,148.40,75.76,148.50,75.84,148.50,75.90,148.47,75.90,148.45
RZ_4219621_8915,null,null,50,0,3,75.84,148.32,75.78,148.18,75.80,148.35,75.84,148.68,75.85,149.00,75.84,149.00,75.83,148.80,75.84,148.57,75.86,148.32,75.88,148.35,75.88,148.38,75.85,148.43,75.84,148.43,75.83,148.38,75.81,148.25,75.80,148.15,75.76,148.10,75.74,148.10,75.71,147.93,75.70,147.72,75.70,147.57,75.74,147.68,75.76,147.82,75.78,147.93,75.76,147.97,75.75,147.90,75.74,147.78,75.74,147.68,75.74,147.55,75.74,147.50,75.76,147.47,75.78,147.50,75.79,147.53,75.79,147.53,75.78,147.50,75.76,147.50,75.74,147.50,75.67,147.47,75.61,147.45,75.55,147.47,75.54,147.45,75.54,147.43,75.54,147.45,75.58,147.62,75.60,147.78,75.59,147.75,75.55,147.62,75.55,147.53,75.56,147.55,75.60,147.60
RZ_4219621_8916,null,null,150,0,1,75.61,147.60,75.62,147.80,75.64,147.97,75.60,147.97,75.58,147.80,75.59,147.60,75.62,147.62,75.66,147.65,75.65,147.70,75.64,147.68,75.64,147.65,75.58,147.62,75.53,147.80,75.55,147.97,75.64,148.12,75.65,148.20,75.58,148.30,75.50,148.38,75.51,148.20,75.53,148.03,75.54,147.88,75.55,147.97,75.60,148.05,75.66,148.12,75.71,148.18,75.72,148.22,75.74,148.22,75.75,148.22,75.74,148.12,75.72,147.97,75.72,147.85,75.67,147.88,75.62,148.00,75.59,148.15,75.60,148.20,75.67,148.10,75.75,148.03,75.80,148.05,75.80,148.18,75.80,148.28,75.76,148.40,75.76,148.40,75.75,148.43,75.81,148.40,75.85,148.12,75.90,147.85,75.91,147.75,75.90,147.80,75.90,147.85,75.91,148.03,75.91,148.32,75.88,148.47,75.83,148.32,75.79,148.18,75.80,148.18,75.80,148.15,75.80,148.05,75.80,147.95,75.81,147.95,75.83,147.97,75.83,148.03,75.80,148.05,75.76,148.07,75.75,148.07,75.79,148.00,75.83,147.80,75.84,147.62,75.85,147.50,75.86,147.47,75.86,147.62,75.85,147.78,75.85,147.93,75.83,147.93,75.80,147.93,75.83,147.95,75.86,147.93,75.91,148.03,75.89,148.12,75.88,148.18,75.86,148.05,75.86,147.95,75.86,147.85,75.86,147.80,75.88,147.75,75.90,147.75,75.90,147.75,75.89,147.75,75.86,147.75,75.84,147.72,75.83,147.80,75.83,147.85,75.83,147.82,75.83,147.78,75.84,147.72,75.85,147.75,75.80,147.75,75.72,147.82,75.66,147.88,75.67,147.75,75.69,147.57,75.69,147.40,75.67,147.40,75.74,147.38,75.79,147.35,75.85,147.35,75.85,147.35,75.85,147.40,75.85,147.40,75.81,147.43,75.79,147.53,75.78,147.60,75.80,147.65,75.78,147.65,75.75,147.62,75.74,147.53,75.74,147.43,75.72,147.25,75.71,147.15,75.69,147.28,75.66,147.57,75.69,147.88,75.69,147.95,75.66,147.85,75.59,147.93,75.56,148.03,75.59,148.12,75.64,147.97,75.65,147.82,75.66,147.78,75.67,147.57,75.66,147.38,75.62,147.32,75.58,147.50,75.55,147.65,75.58,147.62,75.61,147.57,75.66,147.62,75.66,147.78,75.66,147.90,75.66,147.95,75.66,147.97,75.66,148.03,75.59,148.10,75.54,148.05,75.47,147.97,75.46,148.18,75.44,148.47,75.40,148.32,75.38,147.88,75.36,147.47
RZ_4219621_8917,null,null,50,0,1,75.31,147.50,75.29,147.57,75.38,147.55,75.49,147.50,75.49,147.62,75.38,148.05,75.24,148.47,75.21,148.50,75.22,148.28,75.26,148.05,75.30,148.05,75.33,148.05,75.31,148.07,75.29,148.07,75.26,148.03,75.35,147.95,75.45,147.82,75.54,147.72,75.55,147.62,75.58,147.57,75.60,147.50,75.55,147.50,75.47,147.53,75.41,147.53,75.44,147.53,75.42,147.50,75.41,147.47,75.40,147.45,75.44,147.47,75.49,147.55,75.53,147.60,75.51,147.62,75.45,147.65,75.39,147.62,75.33,147.57,75.26,147.55,75.21,147.60,75.17,147.65,75.19,147.65,75.22,147.47,75.26,147.30,75.29,147.07,75.33,147.00,75.35,146.97,75.36,146.95,75.36,146.95,75.36,146.90,75.36,146.88,75.31,146.88,75.25,146.75
RZ_4219621_8918,null,null,50,0,1,75.20,146.60,75.22,146.38,75.24,146.30,75.25,146.15,75.26,146.07,75.26,146.05,75.24,146.12,75.19,146.20,75.16,146.28,75.16,146.30,75.17,146.32,75.16,146.35,75.15,146.35,75.19,146.43,75.22,146.53,75.26,146.68,75.24,146.78,75.21,146.60,75.19,146.38,75.20,146.30,75.16,146.50,75.12,146.78,75.09,146.85,75.15,146.95,75.21,147.03,75.28,147.10,75.28,147.00,75.29,146.88,75.30,146.72,75.34,146.72,75.35,146.72,75.35,146.68,75.31,146.70,75.28,146.72,75.26,146.75,75.17,146.72,75.08,146.65,74.97,146.60,75.00,146.53,75.03,146.50,75.04,146.50,75.03,146.62,75.03,146.80,75.03,146.93,75.01,146.78,75.01,146.55,75.01,146.53,75.01,146.72,75.01,146.82,74.96,146.78
RZ_4219621_8919,null,null,51,0,1,74.91,146.72,74.90,146.72,74.92,146.55,74.96,146.35,74.92,146.53,74.89,146.88,74.84,147.20,74.83,147.18,74.84,147.12,74.81,147.07,74.78,147.05,74.74,147.10,74.74,147.10,74.74,147.12,74.75,147.10,74.76,147.12,74.75,147.00,74.75,146.88,74.75,146.72,74.75,146.70,74.75,147.07,74.75,147.50,74.74,147.75,74.74,147.55,74.74,147.35,74.81,147.38,74.90,147.45,74.97,147.68,74.97,147.82,74.89,147.85,74.80,147.70,74.65,147.70,74.60,147.80,74.56,147.90,74.59,147.82,74.64,147.80,74.70,147.80,74.81,147.78,74.90,147.78,74.96,147.78,74.95,147.75,74.96,147.72,74.99,147.70,75.01,147.82,75.01,147.95,75.03,148.05,75.04,148.03,75.04,148.07,75.03,148.15,75.01,148.22,74.99,148.22
RZ_4219621_8920,null,null,50,0,1,74.95,148.18,74.91,148.15,74.89,148.05,74.99,147.97,75.10,148.12,75.08,148.38,74.96,148.57,74.85,148.53,74.84,148.43,74.88,148.38,74.99,148.35,75.10,148.28,75.21,148.22,75.25,148.25,75.30,148.30,75.29,148.35,75.29,148.53,75.31,148.78,75.33,149.03,75.29,148.93,75.24,148.72,75.21,148.47,75.26,148.43,75.31,148.45,75.35,148.57,75.28,148.80,75.20,148.95,75.19,148.93,75.28,148.80,75.36,148.68,75.39,148.70,75.38,148.88,75.36,149.05,75.36,149.35,75.36,149.47,75.36,149.40,75.36,149.20,75.38,149.03,75.39,149.12,75.40,149.18,75.39,149.18,75.38,149.20,75.36,149.43,75.38,149.62,75.39,149.75,75.42,149.75,75.44,149.68,75.46,149.62,75.49,149.55,75.51,149.53
RZ_4219621_8921,null,null,50,0,1,75.53,149.57,75.51,149.62,75.49,149.65,75.50,149.62,75.53,149.57,75.55,149.53,75.54,149.75,75.54,150.00,75.53,150.20,75.54,150.12,75.54,150.05,75.60,150.00,75.66,150.00,75.74,150.03,75.75,150.05,75.76,149.97,75.78,149.90,75.72,149.82,75.67,150.00,75.66,150.20,75.71,150.38,75.75,150.38,75.72,150.40,75.70,150.43,75.67,150.38,75.62,150.28,75.58,150.10,75.62,149.90,75.70,149.70,75.78,149.78,75.76,150.03,75.76,150.18,75.75,150.05,75.79,149.85,75.84,150.00,75.84,150.28,75.84,150.60,75.85,150.65,75.92,150.50,75.96,150.30,75.96,150.10,75.90,150.03,75.85,150.00,75.83,150.00,75.83,150.07,75.81,150.15,75.80,150.18,75.78,150.12,75.75,150.07,75.75,150.12
RZ_4219621_8922,null,null,49,1,1,75.78,150.22,75.78,150.35,75.76,150.53,75.76,150.70,75.79,150.65,75.84,150.43,75.85,150.12,75.88,150.05,75.91,149.95,75.94,149.95,75.95,149.93,75.91,149.97,75.88,150.03,75.85,150.00,75.85,149.93,75.84,149.75,75.81,149.70,75.80,149.85,75.79,150.10,75.81,150.32,75.85,150.32,75.88,150.38,75.88,150.40,75.88,150.43,75.89,150.45,75.90,150.47,75.81,150.50,75.71,150.50,75.61,150.80,75.62,151.07,75.67,151.32,75.69,151.32,75.70,151.05,75.76,150.80,75.86,150.32,75.97,150.10,76.00,150.10,76.01,150.30,75.99,150.47,75.92,150.55,75.86,150.70,75.84,150.85,75.84,150.70,75.83,150.47,75.83,150.30,75.84,150.38,75.86,150.43,75.89,150.43,75.90,150.45
RZ_4219621_8923,null,null,50,0,1,75.91,150.62,75.91,150.85,75.91,151.00,75.90,150.93,75.90,150.82,75.94,150.88,75.97,151.00,76.03,151.10,76.03,151.10,76.00,151.07,75.97,150.97,75.91,150.90,75.88,151.03,75.84,151.25,75.85,151.45,75.86,151.38,75.88,151.07,75.89,150.80,75.91,150.78,75.94,151.03,75.95,151.25,75.94,151.15,75.90,151.07,75.89,151.30,75.88,151.62,75.86,151.88,75.85,151.80,75.89,151.57,75.92,151.50,75.96,151.43,75.94,151.53,75.92,151.53,75.88,151.62,75.85,151.70,75.89,151.75,75.95,151.47,76.01,151.20,76.00,151.03,75.94,151.07,75.88,151.10,75.81,151.03,75.81,150.95,75.83,150.88,75.86,150.90,75.90,150.93,75.91,150.95,75.90,150.97,75.88,151.03,75.84,150.97,75.83,150.85
RZ_4219621_8924,null,null,50,0,1,75.79,151.05,75.75,151.35,75.72,151.70,75.74,151.72,75.81,151.75,75.89,151.80,75.97,151.85,75.99,151.82,75.97,151.75,75.95,151.68,75.95,151.72,75.96,151.70,75.97,151.65,75.95,151.60,75.91,151.53,75.86,151.47,75.84,151.45,75.90,151.38,75.97,151.32,76.06,151.32,76.05,151.45,76.03,151.60,76.03,151.55,76.04,151.40,76.08,151.30,76.12,151.28,76.15,151.25,76.06,151.20,75.95,151.18,75.86,151.45,75.90,151.75,75.92,152.07,75.92,152.07,76.00,151.95,76.08,151.78,76.09,151.40,76.04,151.18,75.92,150.95,75.88,150.93,75.92,151.22,76.04,151.53,76.14,151.70,76.17,151.38,76.21,151.03,76.25,150.85,76.22,150.88,76.21,150.90,76.21,150.93,76.21,150.97,76.20,151.03
RZ_4219621_8925,null,null,50,0,1,76.17,151.10,76.16,151.10,76.14,151.12,76.10,151.12,76.08,151.20,76.10,151.25,76.15,151.22,76.21,151.05,76.24,150.88,76.28,150.78,76.31,151.05,76.28,151.35,76.20,151.57,76.12,151.53,76.12,151.50,76.12,151.53,76.15,151.57,76.15,151.62,76.11,151.70,76.05,151.68,76.08,151.53,76.14,151.35,76.19,151.28,76.17,151.15,76.19,151.00,76.22,150.82,76.22,150.78,76.16,150.78,76.12,150.90,76.10,151.28,76.11,151.62,76.12,151.82,76.12,151.60,76.11,151.43,76.08,151.35,76.04,151.25,76.01,151.12,76.00,151.00,75.96,151.03,75.92,150.82,75.91,150.60,75.91,150.45,75.91,150.47,75.90,150.50,75.89,150.70,75.88,150.93,75.85,151.15,75.81,151.15,75.78,151.03,75.80,150.88
RZ_4219621_8926,null,null,50,0,1,75.85,150.68,75.89,150.60,75.91,150.75,75.88,150.97,75.86,151.18,75.85,151.15,75.86,151.10,75.85,151.03,75.85,151.00,75.89,151.00,75.92,151.05,75.97,151.03,75.96,151.05,75.96,151.15,75.91,151.43,75.91,151.65,75.91,151.60,75.99,151.40,76.00,151.35,75.94,151.47,75.85,151.45,75.83,151.28,75.88,151.12,75.94,151.15,75.94,151.18,75.94,151.20,75.91,151.30,75.88,151.35,75.84,151.40,75.89,151.22,75.95,151.05,75.91,150.95,75.81,151.03,75.72,151.22,75.76,151.35,75.85,151.40,75.92,151.32,75.94,151.28,75.89,151.32,75.84,151.38,75.80,151.38,75.79,151.30,75.76,151.20,75.74,151.15,75.71,151.15,75.75,151.18,75.83,151.20,75.92,151.20,75.96,151.20,75.92,151.22
RZ_4219621_8927,null,null,50,0,1,75.81,151.25,75.70,151.30,75.66,151.32,75.65,151.32,75.62,151.28,75.61,151.20,75.62,151.22,75.66,151.22,75.69,151.25,75.69,151.22,75.74,151.32,75.79,151.45,75.80,151.53,75.76,151.62,75.74,151.65,75.75,151.62,75.75,151.57,75.74,151.35,75.72,151.15,75.70,151.05,75.67,151.12,75.66,151.18,75.65,151.18,75.66,151.18,75.66,151.18,75.66,151.22,75.66,151.28,75.66,151.28,75.66,151.20,75.67,151.22,75.70,151.30,75.71,151.38,75.71,151.32,75.71,151.28,75.72,151.25,75.72,151.28,75.71,151.30,75.70,151.32,75.67,151.35,75.65,151.10,75.64,150.88,75.67,150.88,75.72,151.10,75.75,151.32,75.74,151.30,75.74,151.28,75.74,151.25,75.74,151.12,75.74,151.05,75.75,150.97
RZ_4219621_8928,null,null,51,0,1,75.78,151.00,75.79,151.20,75.80,151.43,75.74,151.57,75.67,151.60,75.60,151.65,75.58,151.55,75.55,151.38,75.55,151.20,75.55,151.25,75.55,151.30,75.55,151.22,75.55,151.15,75.64,151.05,75.74,151.00,75.84,150.95,75.83,151.00,75.81,151.12,75.75,151.28,75.70,151.18,75.62,151.03,75.61,150.72,75.60,150.60,75.59,150.50,75.59,150.55,75.59,150.62,75.60,150.70,75.61,150.78,75.64,150.78,75.65,150.88,75.66,151.00,75.66,151.12,75.67,150.88,75.69,150.57,75.69,150.55,75.61,150.80,75.54,151.03,75.47,151.03,75.53,151.03,75.58,150.93,75.61,150.80,75.61,150.72,75.62,150.82,75.64,150.93,75.62,151.07,75.61,151.15,75.60,151.22,75.62,151.07,75.72,150.95,75.84,150.82,75.81,150.93
RZ_4219621_8929,null,null,50,0,11,75.71,150.97,75.64,150.93,75.65,150.88,75.66,150.80,75.65,150.78,75.71,150.75,75.80,150.72,75.79,150.70,75.70,150.70,75.62,150.70,75.64,150.82,75.66,150.93,75.69,151.03,75.71,151.00,75.67,151.03,75.66,151.00,75.64,150.95,75.66,150.90,75.66,150.93,75.66,150.95,75.62,150.85,75.59,150.72,75.56,150.60,75.60,150.55,75.65,150.55,75.62,150.55,75.59,150.62,75.55,150.72,75.56,150.78,75.55,150.65,75.51,150.55,75.46,150.47,75.41,150.45,75.49,150.40,75.59,150.28,75.72,150.25,75.75,150.22,75.75,150.20,75.71,150.18,75.71,150.18,75.74,150.18,75.71,150.15,75.65,150.18,75.60,150.20,75.61,150.12,75.59,150.10,75.58,150.10,75.62,150.12,75.70,149.97,75.83,149.80
RZ_4219621_8930,null,null,50,0,11,75.90,149.55,76.05,149.00,76.17,148.25,76.36,147.55,76.56,147.22,76.95,147.07,77.24,146.62,77.65,146.15,78.01,145.68,78.50,145.05,78.99,144.43,79.36,143.78,79.67,143.57,79.85,143.40,80.21,142.85,80.58,142.22,80.84,141.35,81.03,140.97,81.16,140.62,81.34,140.53,81.46,140.38,81.58,139.93,81.67,139.53,81.76,138.93,81.91,138.65,82.01,138.35,82.10,138.12,82.19,137.90,82.28,137.68,82.35,137.57,82.35,137.45,82.35,137.28,82.38,137.12,82.40,136.82,82.41,136.53,82.44,136.00,82.46,135.68,82.50,135.57,82.62,135.72,82.74,135.88,82.88,135.88,82.90,135.93,82.86,135.88,82.79,135.75,82.72,135.62,82.71,135.55,82.69,135.45,82.67,135.35,82.74,135.28,82.81,135.28
RZ_4219621_8931,null,null,50,0,11,82.89,135.25,82.91,135.25,82.95,135.18,82.96,135.10,82.95,135.10,82.92,135.18,82.92,135.25,82.91,135.28,82.90,135.30,82.90,135.32,82.91,135.32,82.92,135.30,82.92,135.28,82.92,135.28,82.92,135.28,82.91,135.28,82.89,135.25,82.92,135.20,82.95,135.05,82.92,134.95,82.88,134.90,82.80,135.40,82.78,135.88,82.76,136.03,82.72,135.80,82.69,135.55,82.64,135.55,82.66,135.47,82.71,135.40,82.75,135.32,82.75,135.30,82.72,135.28,82.71,135.47,82.76,135.72,82.80,135.95,82.71,136.00,82.58,136.07,82.45,136.07,82.51,136.00,82.58,135.90,82.56,135.88,82.49,135.82,82.47,135.75,82.53,135.65,82.50,135.75,82.44,135.88,82.41,136.03,82.46,136.00,82.53,135.97,82.53,135.97
RZ_4219621_8932,null,null,50,0,11,82.49,135.95,82.41,135.97,82.34,135.97,82.33,136.00,82.34,136.00,82.36,136.00,82.36,135.97,82.36,136.00,82.36,136.05,82.36,136.10,82.38,136.07,82.39,136.03,82.35,136.03,82.25,136.00,82.16,135.97,82.11,135.93,82.11,136.07,82.11,136.28,82.14,136.30,82.17,136.07,82.21,135.88,82.24,135.82,82.19,135.78,82.14,135.70,82.08,135.62,82.10,135.60,82.12,135.62,82.17,135.68,82.19,135.75,82.19,135.78,82.15,135.80,82.12,135.80,82.11,135.72,82.09,135.70,82.06,135.65,82.03,135.70,82.00,135.70,81.95,135.75,81.90,135.75,81.88,135.78,81.86,135.90,81.85,136.00,81.83,136.15,81.86,136.18,81.94,136.15,81.99,136.12,81.99,136.10,82.01,136.07,82.04,136.00,82.00,136.00
RZ_4219621_8933,null,null,50,0,11,81.94,135.97,81.88,136.00,81.89,135.97,81.91,135.82,81.94,135.70,81.90,135.55,81.85,135.50,81.79,135.45,81.78,135.50,81.79,135.62,81.80,135.75,81.83,135.80,81.89,135.80,81.94,135.78,81.88,135.88,81.75,135.93,81.65,135.95,81.69,135.90,81.74,135.82,81.75,135.82,81.81,135.85,81.84,135.70,81.80,135.55,81.72,135.40,81.65,135.43,81.66,135.43,81.67,135.32,81.67,135.22,81.65,135.15,81.60,135.03,81.56,134.93,81.54,134.75,81.54,134.70,81.55,134.60,81.54,134.57,81.53,134.85,81.53,135.12,81.58,135.38,81.64,135.38,81.59,135.32,81.47,135.32,81.40,135.30,81.41,135.28,81.42,135.28,81.41,135.30,81.42,135.32,81.44,135.32,81.38,135.30,81.30,135.12,81.24,134.95
RZ_4219621_8934,null,null,50,0,3,81.24,134.80,81.25,134.75,81.30,134.68,81.35,134.75,81.40,134.85,81.39,135.00,81.38,135.28,81.35,135.55,81.34,135.70,81.34,135.50,81.35,135.28,81.33,135.18,81.31,135.18,81.30,134.95,81.30,134.72,81.33,134.45,81.34,134.40,81.34,134.55,81.31,134.75,81.28,134.97,81.25,135.07,81.22,135.18,81.21,135.20,81.19,135.20,81.24,135.10,81.30,134.97,81.36,134.93,81.38,134.95,81.39,135.03,81.38,135.00,81.26,134.78,81.15,134.55,81.05,134.40,81.06,134.40,81.08,134.53,81.06,134.60,81.06,134.62,81.05,134.45,81.04,134.38,81.01,134.35,81.01,134.40,81.01,134.40,80.96,134.20,80.91,134.00,80.94,134.03,81.01,134.28,81.09,134.53,81.09,134.47,81.14,134.45,81.24,134.40
RZ_4219621_8935,null,null,50,0,3,81.64,134.40,82.04,134.45,82.71,134.43,83.29,134.50,83.92,134.62,84.61,134.72,85.40,134.78,86.40,134.75,87.51,135.60,88.89,136.50,90.39,137.47,91.94,138.22,93.36,139.18,95.05,140.20,96.66,141.15,98.60,142.07,100.49,142.97,102.64,144.15,104.49,145.18,106.26,146.32,107.60,147.10,109.25,148.07,110.67,149.43,112.51,150.47,114.11,151.57,115.95,152.22,117.61,153.30,119.19,154.50,120.51,155.93,121.81,157.43,122.83,158.95,123.59,160.22,124.11,161.12,124.62,162.03,125.22,162.97,125.75,163.65,126.31,163.78,126.67,164.10,127.14,164.55,127.41,165.07,127.84,165.32,128.00,165.50,128.15,165.45,128.15,165.25,128.15,165.20,128.04,165.43,127.76,165.62,127.40,165.65,127.10,165.70,126.85,165.68
RZ_4219621_8936,null,null,50,0,3,126.59,165.57,126.31,165.50,126.12,165.50,125.86,165.65,125.67,165.80,125.49,165.93,125.42,165.90,125.38,165.85,125.34,165.88,125.35,165.90,125.36,165.95,125.47,165.95,125.59,166.12,125.70,166.28,125.83,166.40,125.95,166.43,126.08,166.55,126.12,166.85,126.21,167.07,126.29,167.22,126.30,167.25,126.24,167.30,126.10,167.03,125.96,166.62,125.86,166.22,125.85,166.22,125.78,166.18,125.69,166.12,125.60,166.07,125.50,166.30,125.41,166.53,125.34,166.50,125.36,166.28,125.39,166.03,125.39,166.03,125.38,166.00,125.36,166.05,125.35,166.12,125.29,166.20,125.22,166.18,125.16,166.12,125.15,166.05,125.14,166.00,125.11,165.97,125.09,165.97,125.04,165.97,124.95,166.00,124.86,166.03,124.92,166.00,125.04,165.97
RZ_4219621_8937,null,null,50,100,1,125.10,165.95,125.08,165.97,125.05,166.00,125.08,166.00,125.08,165.97,125.09,165.97,125.11,166.03,125.08,166.07,125.01,166.18,124.96,166.22,125.00,166.28,125.03,166.32,125.04,166.30,125.04,166.18,125.06,166.10,125.09,166.07,125.11,166.12,125.10,166.15,125.09,166.15,125.06,166.15,125.04,166.12,125.01,166.10,124.96,166.03,124.92,165.97,124.90,165.85,124.94,165.78,124.96,165.68,125.04,165.72,125.10,165.80,125.16,165.88,125.17,165.88,125.12,165.80,125.06,165.75,125.01,165.68,125.03,165.78,125.08,165.90,125.10,166.00,125.03,166.00,124.94,166.10,124.85,166.20,124.86,166.22,124.85,166.18,124.79,166.12,124.75,166.12,124.71,166.12,124.69,165.95,124.66,165.78,124.62,165.55,124.60,165.47,124.59,165.62
RZ_4219621_8938,null,null,50,0,1,124.59,165.85,124.61,166.03,124.64,165.97,124.69,165.97,124.74,166.03,124.67,166.07,124.60,166.12,124.60,166.12,124.67,166.10,124.76,165.95,124.76,165.80,124.75,165.68,124.74,165.43,124.76,165.15,124.81,165.15,124.88,165.43,124.90,165.72,124.90,165.72,124.84,165.75,124.78,165.78,124.71,165.80,124.74,165.75,124.78,165.72,124.80,165.72,124.76,165.85,124.72,166.00,124.67,166.05,124.67,166.00,124.67,165.93,124.67,165.97,124.69,166.03,124.70,165.75,124.70,165.43,124.67,165.25,124.60,165.38,124.53,165.47,124.51,165.38,124.54,165.30,124.58,165.45,124.55,165.62,124.53,165.78,124.54,165.72,124.58,165.43,124.61,165.15,124.61,165.05,124.60,165.25,124.59,165.45,124.58,165.40,124.56,165.32,124.55,165.22
RZ_4219621_8939,null,null,50,0,1,124.49,165.22,124.45,165.22,124.42,165.22,124.45,165.25,124.47,165.28,124.46,165.12,124.46,164.93,124.50,165.07,124.58,165.40,124.62,165.50,124.64,165.30,124.62,165.07,124.59,165.05,124.56,165.05,124.53,165.15,124.51,165.22,124.50,165.35,124.50,165.40,124.51,165.43,124.50,165.38,124.50,165.32,124.50,165.28,124.50,165.28,124.54,165.28,124.58,164.97,124.60,164.70,124.62,164.65,124.65,164.82,124.65,165.00,124.62,165.10,124.60,165.28,124.60,165.43,124.59,165.38,124.58,165.32,124.58,165.28,124.60,165.25,124.65,165.30,124.71,165.32,124.72,165.38,124.70,165.38,124.66,165.35,124.62,165.32,124.61,165.30,124.56,165.55,124.54,165.80,124.53,165.72,124.54,165.43,124.51,165.03,124.59,164.90,124.70,164.85
RZ_4219621_8940,null,null,50,0,1,124.80,164.90,124.84,164.95,124.89,165.20,124.80,165.47,124.61,165.53,124.21,165.35,123.86,165.10,123.40,165.15,123.00,165.20,122.33,165.35,121.79,165.45,120.90,165.47,120.01,165.35,118.38,165.07,116.51,164.82,114.35,164.32,112.28,163.78,110.11,162.65,108.05,161.65,105.91,160.85,103.89,160.05,101.75,159.18,99.69,158.18,97.74,157.68,95.81,157.20,94.09,156.97,92.40,156.90,91.00,157.00,89.81,157.10,88.80,157.20,87.78,157.20,86.80,156.97,85.76,156.55,84.79,156.25,83.70,155.97,82.74,155.72,81.72,155.15,80.71,154.75,79.65,154.40,78.42,154.57,77.44,154.68,76.46,154.43,75.65,154.12,74.78,153.62,73.94,153.35,73.35,153.05,72.69,152.78,72.15,152.78,71.60,152.82,71.20,153.05
RZ_4219621_8941,null,null,51,0,1,70.94,153.18,70.70,153.20,70.53,153.12,70.36,153.05,70.25,152.93,70.21,152.90,70.19,152.90,70.20,152.88,70.31,152.85,70.59,152.78,70.96,152.68,71.28,152.60,71.64,152.57,71.95,152.60,72.25,152.60,72.60,152.47,72.86,152.57,73.19,152.72,73.35,152.88,73.61,152.82,73.81,152.78,73.89,152.75,73.88,152.75,73.86,153.22,73.88,153.70,73.92,154.12,73.99,154.07,74.05,153.95,74.09,153.80,74.16,153.65,74.26,153.62,74.38,153.72,74.44,153.85,74.50,153.90,74.54,153.95,74.56,154.00,74.61,154.05,74.71,154.12,74.80,154.18,74.84,154.40,74.85,154.47,74.85,154.53,74.84,154.45,74.88,154.43,74.92,154.43,74.94,154.70,74.90,154.97,74.86,154.82,74.88,154.43,74.91,154.10,74.99,154.22
RZ_4219621_8942,null,null,49,0,1,75.11,154.32,75.21,154.50,75.30,154.68,75.33,155.00,75.29,155.15,75.22,155.28,75.17,155.22,75.19,155.18,75.19,155.32,75.19,155.50,75.21,155.62,75.24,155.53,75.25,155.43,75.26,155.30,75.28,155.25,75.29,155.20,75.26,155.35,75.25,155.47,75.22,155.57,75.22,155.60,75.25,155.65,75.29,155.80,75.34,155.93,75.38,156.03,75.40,156.00,75.42,155.95,75.44,155.90,75.44,155.78,75.42,155.68,75.42,155.68,75.44,155.80,75.47,156.05,75.55,156.28,75.60,156.50,75.62,156.68,75.61,156.72,75.65,156.72,75.69,156.68,75.66,156.62,75.61,156.72,75.61,156.82,75.70,156.90,75.78,156.90,75.81,156.88,75.84,156.65,75.85,156.40,75.89,156.40,75.91,156.57,75.94,156.65
RZ_4219621_8943,null,null,50,0,1,75.92,156.60,75.92,156.62,75.91,156.75,75.91,156.80,75.92,156.78,75.94,156.78,75.94,156.80,75.92,156.85,75.99,156.88,76.06,156.88,76.14,156.80,76.14,156.78,76.14,156.72,76.14,156.60,76.14,156.47,76.24,156.55,76.33,156.75,76.36,156.95,76.30,156.97,76.30,156.90,76.35,156.78,76.40,156.65,76.44,156.72,76.46,156.88,76.46,157.10,76.46,157.18,76.47,157.20,76.49,157.12,76.45,157.05,76.42,157.03,76.41,157.00,76.42,157.00,76.42,157.07,76.44,157.15,76.45,157.22,76.49,157.18,76.51,157.12,76.55,157.20,76.58,157.35,76.56,157.47,76.56,157.53,76.56,157.43,76.60,157.35,76.62,157.25,76.66,157.25,76.67,157.22,76.69,157.20,76.70,157.25,76.70,157.30,76.74,157.32
RZ_4219621_8944,null,null,50,0,1,76.75,157.28,76.76,157.43,76.74,157.60,76.74,157.82,76.76,157.88,76.75,157.85,76.71,157.75,76.69,157.53,76.61,157.35,76.55,157.25,76.60,157.30,76.70,157.43,76.76,157.60,76.72,157.72,76.69,157.80,76.69,157.88,76.70,158.10,76.72,158.28,76.78,158.47,76.81,158.50,76.81,158.35,76.81,158.20,76.84,158.05,76.89,158.05,76.95,158.03,76.96,157.95,76.99,157.82,77.00,157.75,76.96,157.72,76.90,157.78,76.84,157.82,76.83,157.88,76.85,157.97,76.89,158.10,76.91,158.20,76.95,158.22,76.97,158.22,77.03,158.25,77.04,158.20,77.05,158.18,77.04,158.18,77.03,158.25,76.97,158.35,76.94,158.40,76.96,158.43,77.03,158.12,77.05,157.80,77.04,157.50,77.05,157.50,77.09,157.50
RZ_4219621_8945,null,null,50,0,1,77.11,157.65,77.11,157.82,77.11,157.97,77.12,157.93,77.14,157.85,77.14,157.85,77.10,157.97,77.08,158.07,77.05,158.15,77.06,158.12,77.06,158.12,77.05,158.10,77.04,158.10,77.01,158.10,77.00,158.10,76.95,158.25,76.92,158.43,76.90,158.35,76.92,158.12,76.96,157.93,77.01,157.90,77.10,157.80,77.15,157.50,77.19,157.28,77.17,157.22,77.16,157.38,77.15,157.53,77.17,157.60,77.19,157.60,77.19,157.57,77.17,157.57,77.17,157.62,77.19,157.68,77.20,157.72,77.20,157.72,77.19,157.75,77.15,157.78,77.14,157.78,77.14,157.78,77.14,157.68,77.14,157.60,77.15,157.62,77.17,157.72,77.20,157.85,77.21,157.80,77.20,157.78,77.19,157.78,77.17,157.82,77.19,157.82,77.20,157.82
RZ_4219621_8946,null,null,51,0,12,77.20,157.80,77.21,157.78,77.26,157.75,77.33,157.72,77.36,157.68,77.36,157.62,77.36,157.75,77.36,157.90,77.34,158.03,77.33,158.00,77.33,158.03,77.33,158.10,77.30,158.20,77.28,158.25,77.30,158.25,77.33,158.20,77.34,158.15,77.34,158.12,77.33,158.12,77.31,158.15,77.28,158.15,77.25,158.18,77.25,158.20,77.25,158.00,77.25,157.80,77.25,157.57,77.26,157.53,77.24,157.47,77.21,157.62,77.17,157.85,77.19,158.05,77.22,158.12,77.28,158.22,77.31,158.05,77.34,157.80,77.34,157.55,77.34,157.53,77.34,157.50,77.34,157.43,77.33,157.35,77.34,157.25,77.33,157.20,77.33,157.28,77.31,157.60,77.29,157.85,77.26,157.95,77.24,157.85,77.28,157.88,77.35,158.03,77.41,158.18,77.45,158.47
RZ_4219621_8947,null,null,50,0,12,77.44,158.65,77.44,158.38,77.46,157.95,77.49,157.50,77.46,157.47,77.44,157.50,77.41,157.62,77.41,157.75,77.39,157.88,77.36,157.93,77.38,157.97,77.40,158.00,77.42,157.97,77.42,157.90,77.42,157.85,77.42,157.80,77.39,157.82,77.34,157.78,77.31,157.65,77.33,157.47,77.35,157.32,77.38,157.53,77.40,157.78,77.35,158.07,77.30,158.12,77.25,158.00,77.26,157.82,77.26,157.55,77.25,157.38,77.26,157.18,77.30,157.15,77.35,157.22,77.38,157.30,77.42,157.15,77.47,157.00,77.51,157.12,77.51,157.38,77.50,157.65,77.47,157.57,77.46,157.47,77.46,157.35,77.50,157.32,77.50,157.30,77.47,157.30,77.46,157.30,77.45,157.30,77.46,157.18,77.49,157.05,77.51,157.05,77.47,157.20
RZ_4219621_8948,null,null,50,0,12,77.40,157.38,77.33,157.53,77.30,157.62,77.30,157.70,77.35,157.65,77.39,157.62,77.44,157.60,77.44,157.45,77.50,157.30,77.54,157.12,77.59,157.12,77.62,157.12,77.69,157.10,77.80,157.05,78.05,156.93,78.33,156.80,78.58,156.75,78.79,156.78,78.97,156.82,79.28,156.88,79.49,156.90,79.76,156.90,79.90,156.88,80.09,156.93,80.21,156.97,80.35,156.95,80.36,156.88,80.36,156.82,80.42,156.70,80.51,156.62,80.59,156.65,80.59,156.78,80.59,156.70,80.60,156.47,80.60,156.25,80.62,156.20,80.65,156.05,80.59,155.95,80.51,155.85,80.45,155.95,80.47,156.00,80.50,156.03,80.53,155.88,80.50,155.72,80.49,155.57,80.46,155.55,80.45,155.57,80.50,155.47,80.55,155.40,80.65,155.55
RZ_4219621_8949,null,null,50,0,12,80.70,155.80,80.71,155.93,80.67,155.80,80.67,155.68,80.70,155.65,80.72,155.72,80.70,155.90,80.66,156.05,80.65,155.95,80.69,155.75,80.72,155.53,80.78,155.45,80.79,155.38,80.81,155.28,80.81,155.20,80.81,155.18,80.83,155.28,80.80,155.40,80.78,155.35,80.74,155.20,80.71,155.10,80.66,155.15,80.60,155.20,80.54,155.22,80.50,155.25,80.47,155.10,80.44,154.97,80.42,154.97,80.41,155.15,80.40,155.25,80.41,155.22,80.42,155.18,80.44,155.15,80.44,155.15,80.41,155.35,80.40,155.55,80.39,155.45,80.39,155.15,80.39,154.97,80.42,155.10,80.42,155.22,80.42,155.22,80.42,155.22,80.44,155.30,80.42,155.40,80.40,155.25,80.40,155.03,80.40,154.90,80.40,155.03,80.41,155.07
RZ_4219621_8950,null,null,50,0,12,80.41,155.03,80.41,155.05,80.42,155.18,80.44,155.28,80.49,155.12,80.51,154.97,80.49,154.82,80.44,154.88,80.40,154.80,80.40,154.65,80.42,154.50,80.45,154.53,80.47,154.75,80.44,155.00,80.40,155.25,80.35,155.30,80.35,155.38,80.36,155.40,80.36,155.40,80.35,155.43,80.34,155.45,80.40,155.30,80.49,155.15,80.58,154.97,80.59,155.00,80.51,155.07,80.42,155.15,80.31,155.25,80.29,155.30,80.29,155.32,80.31,155.30,80.34,155.28,80.34,155.30,80.34,155.32,80.33,155.28,80.31,155.15,80.34,155.03,80.36,155.00,80.40,155.03,80.41,155.07,80.40,155.12,80.39,155.18,80.39,155.32,80.41,155.45,80.40,155.22,80.38,154.88,80.35,154.50,80.35,154.47,80.35,154.45,80.35,154.45
RZ_4219621_8951,null,null,50,0,4,80.35,154.43,80.35,154.38,80.36,154.32,80.36,154.30,80.39,154.30,80.40,154.53,80.41,154.75,80.41,154.68,80.44,154.35,80.45,153.93,80.47,153.80,80.49,153.65,80.51,153.62,80.54,154.00,80.56,154.38,80.54,154.75,80.49,154.70,80.44,154.70,80.39,154.62,80.38,154.57,80.42,154.55,80.49,154.62,80.55,154.80,80.60,154.97,80.65,154.85,80.59,154.45,80.49,154.05,80.40,154.00,80.44,154.18,80.47,154.40,80.47,154.45,80.46,154.47,80.47,154.40,80.49,154.32,80.49,154.25,80.47,154.20,80.46,154.12,80.46,154.18,80.54,154.25,80.60,154.30,80.65,154.30,80.62,154.32,80.60,154.28,80.64,154.20,80.71,154.10,80.81,153.90,80.88,153.68,80.84,153.45,80.70,153.43,80.49,153.22
RZ_4219621_8952,null,null,50,0,4,80.22,153.05,79.84,152.93,79.28,152.43,78.61,151.82,77.74,151.25,76.70,151.32,75.30,151.60,73.66,151.88,71.84,152.18,70.01,152.47,68.22,152.82,66.51,153.28,64.72,153.72,62.73,154.18,60.60,154.50,58.45,154.85,56.39,155.20,54.55,155.53,52.81,155.80,51.36,156.00,49.75,156.25,48.23,156.50,46.49,156.78,44.99,156.93,43.54,157.03,42.29,157.10,40.76,157.40,39.09,157.75,37.36,158.20,35.94,158.47,34.58,158.55,33.21,158.55,31.81,158.53,30.46,158.68,29.34,158.85,28.18,159.20,27.21,159.60,26.14,160.22,25.20,160.62,24.21,160.62,23.45,160.38,22.71,160.10,22.06,160.18,21.36,160.55,20.71,160.93,20.32,161.25,20.09,161.22,19.99,161.30,19.86,161.45,19.82,161.57
RZ_4219621_8953,null,null,51,0,4,19.86,161.55,19.94,161.57,19.96,161.57,20.12,161.62,20.34,161.62,20.54,161.65,20.88,161.65,21.18,161.62,21.52,161.62,21.73,161.75,21.93,161.90,22.29,162.10,22.51,162.15,22.74,162.05,22.95,161.90,23.14,161.93,23.36,162.10,23.54,162.05,23.71,161.82,23.84,161.88,23.82,162.12,23.85,162.40,23.95,162.40,24.10,162.38,24.21,162.35,24.27,162.22,24.30,162.12,24.34,162.03,24.43,162.07,24.49,162.12,24.51,162.18,24.57,162.28,24.66,162.30,24.73,162.32,24.69,162.32,24.68,162.57,24.69,162.80,24.69,162.90,24.71,162.88,24.76,162.85,24.95,162.80,25.18,162.62,25.44,162.45,25.57,162.38,25.65,162.35,25.68,162.32,25.69,162.35,25.69,162.40,25.66,162.43,25.65,162.53,25.69,162.62
RZ_4219621_8954,null,null,51,0,4,25.76,162.53,25.85,162.35,25.85,162.35,25.93,162.50,25.99,162.68,26.09,162.65,26.11,162.57,26.12,162.53,26.10,162.50,26.14,162.47,26.20,162.43,26.30,162.40,26.32,162.32,26.29,162.22,26.23,162.35,26.20,162.57,26.20,162.62,26.20,162.45,26.14,162.25,26.12,162.20,26.14,162.15,26.19,162.07,26.31,161.97,26.41,161.95,26.50,161.88,26.50,161.82,26.51,161.75,26.54,161.72,26.55,161.70,26.57,161.62,26.60,161.57,26.62,161.62,26.75,161.70,26.86,161.82,26.96,161.97,26.96,162.15,26.98,162.22,27.00,162.12,27.09,161.88,27.14,161.68,27.16,161.57,27.12,161.62,27.10,161.60,27.09,161.53,27.09,161.47,27.12,161.47,27.15,161.47,27.18,161.47,27.18,161.40,27.18,161.30,27.18,161.22
RZ_4219621_8955,null,null,51,0,4,27.21,161.25,27.26,161.32,27.35,161.45,27.49,161.53,27.61,161.60,27.68,161.57,27.66,161.55,27.65,161.50,27.68,161.47,27.68,161.45,27.65,161.55,27.64,161.68,27.60,161.82,27.59,161.68,27.69,161.47,27.80,161.40,27.89,161.55,27.86,161.70,27.86,161.68,27.94,161.62,28.02,161.68,28.09,161.75,27.98,161.82,27.88,161.78,27.88,161.72,28.00,161.50,28.07,161.30,28.04,161.12,28.01,161.10,28.05,161.07,28.09,161.07,28.12,161.00,28.15,160.90,28.19,160.68,28.20,160.50,28.20,160.53,28.25,160.68,28.27,160.85,28.30,160.85,28.26,160.72,28.27,160.57,28.35,160.43,28.43,160.45,28.48,160.55,28.51,160.68,28.55,160.78,28.59,160.82,28.64,160.75,28.69,160.60,28.75,160.45,28.77,160.60
RZ_4219621_8956,null,null,51,0,4,28.71,160.85,28.62,161.12,28.57,161.15,28.61,161.18,28.64,161.10,28.65,161.03,28.70,160.93,28.75,160.85,28.80,160.82,28.81,160.78,28.81,160.80,28.82,160.82,28.84,160.72,28.81,160.53,28.79,160.32,28.76,160.30,28.77,160.32,28.81,160.35,28.88,160.30,28.93,160.30,28.96,160.43,28.99,160.55,29.02,160.60,29.04,160.53,29.09,160.32,29.14,160.18,29.18,159.85,29.19,159.68,29.19,159.62,29.21,159.75,29.24,159.90,29.27,160.00,29.27,160.10,29.29,160.15,29.29,160.18,29.30,160.18,29.29,160.25,29.29,160.30,29.31,160.28,29.38,160.22,29.44,160.15,29.51,159.93,29.55,159.75,29.55,159.62,29.60,159.72,29.65,159.93,29.69,160.18,29.65,160.35,29.62,160.43,29.56,160.47,29.50,160.53
RZ_4219621_8957,null,null,51,0,4,29.48,160.35,29.52,160.18,29.55,159.97,29.54,159.95,29.51,159.95,29.59,159.93,29.73,160.03,29.86,160.12,29.81,160.25,29.77,160.40,29.77,160.50,29.88,160.45,29.85,160.25,29.79,160.03,29.71,160.03,29.68,160.05,29.62,160.10,29.62,160.07,29.66,160.03,29.70,159.93,29.71,159.85,29.80,159.78,29.89,159.70,30.06,159.57,30.19,159.47,30.59,159.65,31.35,159.80,32.19,160.05,33.01,160.05,33.85,160.03,35.04,159.88,36.42,159.68,37.75,159.50,39.12,159.28,40.73,159.00,42.35,158.50,44.05,158.03,45.81,157.53,47.69,157.18,49.70,156.88,51.48,156.68,53.26,156.47,54.95,156.20,56.42,155.95,57.76,155.72,58.65,155.62,59.52,155.55,60.17,155.57,60.76,155.55,61.34,155.57,61.85,155.57
RZ_4219621_8958,null,null,50,0,4,62.44,155.55,62.91,155.45,63.44,155.28,63.81,155.12,64.21,154.85,64.71,154.65,65.21,154.45,65.74,154.32,66.11,154.25,66.50,154.05,66.75,153.68,66.86,153.32,67.00,153.10,67.17,153.10,67.35,153.07,67.40,153.07,67.40,153.10,67.35,153.12,67.30,152.78,67.29,152.40,67.33,152.28,67.29,152.55,67.21,152.68,67.21,152.50,67.30,152.28,67.38,152.18,67.38,152.10,67.38,152.10,67.38,152.05,67.26,152.03,67.16,152.18,67.05,152.25,67.04,152.35,67.04,152.20,67.06,152.15,67.08,152.10,67.06,152.10,67.01,152.35,66.97,152.57,66.94,152.80,66.86,152.90,66.79,152.95,66.71,153.00,66.76,152.97,66.81,152.93,66.74,152.95,66.64,152.90,66.54,152.85,66.54,152.70,66.53,152.62
RZ_4219621_8959,null,null,50,0,4,66.49,152.97,66.40,153.40,66.33,153.85,66.30,153.88,66.29,153.80,66.29,153.60,66.28,153.45,66.26,153.40,66.22,153.43,66.19,153.35,66.15,153.28,66.15,153.35,66.12,153.47,66.11,153.45,66.10,153.30,66.10,153.28,66.09,153.43,66.08,153.60,66.10,153.65,66.12,153.72,66.03,153.82,65.91,153.88,65.80,153.82,65.83,153.78,65.80,153.72,65.76,153.80,65.81,153.88,65.89,153.75,65.95,153.57,65.91,153.40,65.88,153.57,65.88,153.78,65.86,154.00,65.85,154.20,65.85,154.43,65.85,154.40,65.85,154.12,65.84,153.82,65.83,153.72,65.83,153.65,65.83,153.55,65.81,153.53,65.80,153.62,65.81,153.78,65.81,153.93,65.83,153.97,65.75,154.03,65.70,154.00,65.64,153.97,65.65,153.97
RZ_4219621_8960,null,null,50,0,4,65.64,154.03,65.60,153.97,65.58,153.72,65.55,153.47,65.59,153.30,65.64,153.35,65.69,153.43,65.71,153.50,65.71,153.53,65.65,153.40,65.59,153.22,65.53,153.07,65.56,153.07,65.59,153.05,65.60,153.03,65.55,153.00,65.51,153.03,65.50,153.12,65.53,153.10,65.55,153.07,65.53,153.30,65.47,153.62,65.44,153.90,65.46,153.88,65.49,153.85,65.41,153.70,65.33,153.57,65.28,153.43,65.31,153.47,65.34,153.55,65.31,153.62,65.29,153.62,65.24,153.60,65.21,153.57,65.20,153.68,65.21,153.80,65.22,153.65,65.22,153.43,65.22,153.25,65.21,153.38,65.19,153.32,65.17,153.30,65.19,153.18,65.20,153.22,65.22,153.15,65.26,153.12,65.28,153.25,65.30,153.43,65.34,153.57,65.38,153.55
RZ_4219621_8961,null,null,50,0,4,65.39,153.57,65.35,153.62,65.33,153.68,65.31,153.60,65.26,153.55,65.21,153.53,65.21,153.62,65.26,153.68,65.31,153.72,65.33,153.82,65.34,153.90,65.34,153.97,65.33,153.97,65.31,153.82,65.25,153.68,65.20,153.53,65.20,153.40,65.24,153.28,65.28,153.15,65.25,153.30,65.24,153.60,65.29,153.88,65.31,154.00,65.31,154.00,65.28,154.00,65.22,154.10,65.21,154.20,65.26,154.15,65.34,154.00,65.41,153.82,65.39,153.82,65.35,153.85,65.31,153.90,65.31,153.90,65.31,153.90,65.34,153.90,65.39,153.90,65.41,153.93,65.44,153.85,65.42,153.65,65.42,153.45,65.42,153.60,65.44,153.85,65.49,153.97,65.54,153.85,65.58,153.65,65.55,153.57,65.53,153.53,65.51,153.55,65.50,153.47
RZ_4219621_8962,null,null,50,0,12,65.54,153.38,65.58,153.43,65.61,153.75,65.62,154.07,65.64,154.22,65.59,154.25,65.51,154.30,65.42,154.38,65.44,154.45,65.47,154.30,65.51,154.15,65.53,154.10,65.58,154.22,65.64,154.43,65.72,154.50,65.75,154.57,65.79,154.62,65.81,154.70,65.81,154.80,65.81,154.82,65.86,154.70,65.90,154.45,65.90,154.20,65.85,154.10,65.80,154.07,65.80,154.05,65.81,154.03,65.83,154.03,65.84,154.03,65.86,153.97,65.89,153.95,65.90,153.90,65.90,153.90,65.91,153.88,65.90,153.88,65.90,153.88,65.89,153.88,65.90,153.72,65.92,153.60,65.95,153.50,65.95,153.55,65.95,153.60,65.92,153.57,65.91,153.55,65.91,153.57,65.91,153.68,65.99,154.07,66.06,154.43,66.11,154.72,66.10,154.60
RZ_4219621_8963,null,null,50,0,1,66.08,154.38,66.05,154.15,66.03,154.38,66.01,154.70,66.01,155.05,66.05,155.12,66.08,155.20,66.09,155.28,66.09,155.28,66.09,155.12,66.08,154.82,66.06,154.53,66.08,154.65,66.10,154.95,66.14,155.05,66.17,154.88,66.20,154.70,66.20,154.70,66.11,154.70,65.97,154.82,65.64,155.00,65.21,155.28,64.76,155.45,64.26,155.20,63.79,154.85,62.99,154.55,62.00,154.72,60.89,154.93,59.71,155.10,58.46,155.30,56.92,155.45,55.46,155.55,54.14,155.68,53.05,155.88,51.94,156.05,50.70,156.22,49.61,156.22,48.66,156.20,47.84,156.07,46.67,156.03,45.80,155.85,44.80,155.75,43.94,155.62,42.84,155.65,41.91,155.62,41.16,155.70,40.44,156.18,39.81,156.65,39.25,157.32,38.56,157.65
RZ_4219621_8964,null,null,50,0,1,37.95,158.00,37.31,158.10,36.94,158.10,36.54,158.10,36.25,158.18,36.02,158.18,35.81,158.00,35.64,157.78,35.36,158.03,35.26,158.35,35.16,158.70,35.17,158.75,35.16,158.80,35.15,158.85,35.21,158.85,35.29,158.85,35.36,158.85,35.39,158.75,35.42,158.65,35.50,158.62,35.58,158.72,35.70,158.80,35.80,158.90,35.88,159.03,36.02,159.15,36.17,159.22,36.33,159.30,36.39,159.55,36.46,159.82,36.52,159.85,36.56,159.75,36.60,159.72,36.64,159.85,36.65,159.93,36.67,159.88,36.67,159.82,36.69,159.80,36.79,159.80,36.91,159.90,37.04,159.97,37.05,159.97,37.05,159.93,37.04,159.90,37.05,159.72,37.14,159.53,37.29,159.32,37.41,159.53,37.48,159.70,37.46,159.85,37.44,159.78
RZ_4219621_8965,null,null,50,0,1,37.42,159.70,37.49,159.57,37.59,159.47,37.70,159.35,37.73,159.30,37.71,159.60,37.69,159.95,37.69,160.32,37.71,160.38,37.75,160.40,37.79,160.45,37.81,160.45,37.84,160.47,37.84,160.53,37.84,160.53,37.91,160.40,38.00,160.25,38.05,160.12,38.04,159.93,38.05,159.72,38.14,159.85,38.23,160.05,38.23,160.28,38.15,160.38,38.12,160.53,38.17,160.60,38.24,160.53,38.25,160.47,38.25,160.43,38.20,160.40,38.16,160.38,38.14,160.40,38.15,160.45,38.19,160.68,38.19,160.88,38.17,160.90,38.14,160.72,38.23,160.50,38.30,160.43,38.41,160.35,38.44,160.53,38.45,160.68,38.46,160.93,38.49,161.03,38.51,160.82,38.52,160.38,38.52,159.90,38.52,159.88,38.58,160.20,38.62,160.43
RZ_4219621_8966,null,null,50,0,1,38.62,160.50,38.60,160.45,38.55,160.68,38.54,160.75,38.52,160.85,38.55,160.75,38.56,160.78,38.56,160.85,38.55,160.97,38.54,161.28,38.52,161.50,38.51,161.43,38.56,161.22,38.64,161.00,38.71,161.00,38.74,160.97,38.73,161.00,38.73,161.05,38.75,161.12,38.77,161.05,38.80,160.97,38.81,160.88,38.77,160.85,38.73,160.88,38.69,161.07,38.74,161.28,38.80,161.28,38.75,161.10,38.66,161.18,38.55,161.43,38.54,161.47,38.61,161.30,38.69,161.15,38.76,161.18,38.79,161.18,38.83,161.12,38.86,161.05,38.86,161.12,38.88,161.22,38.95,161.12,39.02,160.93,39.10,160.88,39.12,161.03,39.15,161.15,39.16,161.15,39.16,161.18,39.12,161.20,39.09,161.22,39.04,161.38,39.04,161.50
RZ_4219621_8967,null,null,51,0,1,39.05,161.60,39.05,161.57,39.06,161.38,39.06,161.20,39.06,161.12,39.06,161.20,39.06,161.30,39.06,161.40,39.08,161.50,39.09,161.35,39.11,161.10,39.12,160.85,39.14,160.82,39.12,160.80,39.11,160.80,39.09,161.03,39.10,161.22,39.15,161.12,39.20,160.82,39.21,160.82,39.17,161.15,39.12,161.45,39.09,161.38,39.10,161.35,39.10,161.38,39.11,161.35,39.12,161.25,39.14,161.18,39.17,161.18,39.21,161.15,39.23,161.15,39.21,161.15,39.21,161.12,39.23,161.10,39.23,161.05,39.21,161.05,39.23,161.07,39.24,161.10,39.27,161.10,39.27,161.07,39.26,161.07,39.23,161.07,39.20,161.10,39.20,160.82,39.20,160.53,39.16,160.53,39.12,160.82,39.11,161.05,39.16,160.95,39.21,160.82,39.24,160.80
RZ_4219621_8968,null,null,50,0,1,39.23,160.78,39.23,160.62,39.21,160.45,39.20,160.55,39.25,160.82,39.31,160.93,39.33,160.75,39.27,160.68,39.25,160.78,39.27,160.88,39.29,160.88,39.27,160.97,39.25,161.03,39.24,161.10,39.29,161.05,39.35,161.03,39.38,160.97,39.35,160.95,39.34,160.93,39.36,160.80,39.38,160.65,39.39,160.53,39.39,160.53,39.40,160.55,39.40,160.57,39.41,160.57,39.46,160.55,39.50,160.50,39.54,160.53,39.54,160.60,39.54,160.68,39.55,160.65,39.54,160.62,39.52,160.68,39.51,160.70,39.52,160.72,39.55,160.68,39.56,160.55,39.54,160.47,39.49,160.38,39.44,160.45,39.49,160.50,39.55,160.50,39.48,160.47,39.35,160.53,39.10,160.60,38.89,160.55,38.55,160.28,38.08,160.03,37.51,160.00
RZ_4219621_8969,null,null,50,0,12,36.83,160.30,36.25,160.57,35.62,160.72,35.10,161.12,34.51,161.55,34.05,162.12,33.73,162.30,33.62,162.47,33.62,162.53,33.58,162.65,33.46,162.72,33.27,162.75,33.10,163.00,32.98,163.35,32.98,163.70,33.01,163.88,33.02,164.22,33.00,164.55,33.02,164.78,33.06,164.78,33.10,164.70,33.10,164.65,33.16,164.68,33.23,164.75,33.29,164.80,33.29,164.80,33.29,164.80,33.26,164.97,33.26,165.15,33.31,165.35,33.42,165.38,33.51,165.40,33.58,165.30,33.58,165.22,33.56,165.32,33.55,165.53,33.58,165.47,33.69,165.22,33.80,165.03,33.88,165.12,33.88,165.22,33.88,165.25,33.88,165.20,33.86,165.15,33.86,165.05,33.94,164.95,34.01,164.85,34.09,164.75,34.11,164.68,34.14,164.57
RZ_4219621_8970,null,null,50,0,4,34.16,164.55,34.15,164.65,34.12,164.75,34.11,164.65,34.12,164.40,34.11,164.53,34.10,164.88,34.10,165.18,34.19,165.07,34.31,165.00,34.41,164.93,34.48,164.82,34.50,164.75,34.50,164.72,34.49,164.80,34.60,164.80,34.70,164.78,34.83,164.72,34.85,164.70,34.73,164.70,34.60,164.57,34.48,164.43,34.50,164.28,34.55,164.28,34.61,164.20,34.66,164.10,34.67,164.00,34.67,164.03,34.71,163.72,34.76,163.40,34.80,163.28,34.81,163.50,34.80,163.72,34.79,163.72,34.81,163.72,34.84,163.93,34.84,164.12,34.85,164.05,34.89,163.75,34.84,163.47,34.76,163.53,34.77,163.53,34.86,163.53,34.95,163.53,34.95,163.53,34.94,163.57,34.96,163.62,34.98,163.70,35.00,163.72,35.02,163.75
RZ_4219621_8971,null,null,50,0,4,35.08,163.97,35.11,164.20,35.12,163.97,35.15,163.53,35.19,163.18,35.21,163.30,35.23,163.30,35.26,163.15,35.29,163.28,35.26,163.53,35.20,163.57,35.15,163.43,35.16,163.22,35.27,163.22,35.36,163.32,35.45,163.40,35.42,163.47,35.40,163.47,35.38,163.53,35.36,163.30,35.38,163.03,35.39,162.80,35.39,162.85,35.38,162.85,35.38,162.80,35.35,162.72,35.35,162.75,35.42,162.85,35.49,162.97,35.59,163.05,35.61,163.00,35.61,162.90,35.56,162.82,35.51,162.82,35.49,162.82,35.51,162.82,35.54,162.88,35.58,162.93,35.61,162.95,35.65,163.00,35.65,163.05,35.62,163.10,35.66,163.07,35.73,163.03,35.77,163.00,35.79,163.03,35.81,163.00,35.85,162.85,35.88,162.68,35.91,162.53
RZ_4219621_8972,null,null,50,0,4,35.94,162.53,35.96,162.60,35.96,162.78,36.00,162.97,36.05,163.07,36.09,162.95,36.09,162.78,36.08,162.62,36.10,162.65,36.12,162.65,36.11,162.60,36.10,162.57,36.09,162.55,36.08,162.57,36.05,162.60,35.99,162.68,35.96,162.75,35.94,162.68,36.00,162.45,36.04,162.25,36.09,162.18,36.09,162.18,36.10,162.18,36.10,162.22,36.11,162.32,36.14,162.43,36.15,162.47,36.16,162.47,36.17,162.53,36.21,162.57,36.25,162.65,36.26,162.68,36.24,162.60,36.27,162.62,36.34,162.65,36.42,162.38,36.44,162.00,36.44,161.70,36.42,161.75,36.42,161.70,36.41,161.62,36.41,161.65,36.39,161.80,36.36,161.95,36.39,161.95,36.44,161.90,36.54,161.75,36.59,161.62,36.62,161.57,36.61,161.62
RZ_4219621_8973,null,null,49,0,4,36.60,161.53,36.54,161.40,36.50,161.18,36.49,161.10,36.54,161.10,36.58,161.25,36.59,161.55,36.56,161.78,36.55,161.88,36.54,161.78,36.54,161.68,36.54,161.55,36.58,161.40,36.64,161.12,36.71,160.82,36.74,160.60,36.74,160.72,36.73,160.93,36.70,161.18,36.70,161.20,36.70,161.32,36.80,161.40,36.89,161.47,36.90,161.38,36.84,161.18,36.77,160.97,36.80,161.00,36.84,161.12,36.88,161.25,36.89,161.22,36.89,161.28,36.90,161.32,36.95,161.35,37.00,161.35,37.04,161.38,37.04,161.43,37.08,161.47,37.10,161.45,37.15,161.22,37.14,161.03,37.11,160.80,37.10,160.75,37.09,160.80,37.10,161.18,37.10,161.53,37.12,161.43,37.19,161.07,37.25,160.72,37.31,160.65
RZ_4219621_8974,null,null,50,0,4,37.30,160.55,37.30,160.35,37.29,160.25,37.29,160.40,37.27,160.57,37.33,160.78,37.41,160.65,37.51,160.57,37.55,160.53,37.58,160.50,37.60,160.35,37.54,160.28,37.46,160.28,37.39,160.32,37.41,160.32,37.45,160.30,37.52,160.35,37.58,160.38,37.58,160.43,37.56,160.50,37.55,160.60,37.58,160.65,37.59,160.65,37.59,160.78,37.59,160.85,37.58,160.88,37.58,160.60,37.58,160.53,37.56,160.60,37.56,160.82,37.58,160.93,37.60,160.90,37.60,160.82,37.58,160.70,37.54,160.60,37.52,160.47,37.54,160.40,37.56,160.50,37.60,160.68,37.62,160.85,37.64,160.82,37.76,160.78,37.89,160.70,38.05,160.65,38.06,160.62,38.06,160.62,38.02,160.80,37.99,160.97,37.99,161.12,37.99,161.18
RZ_4219621_8975,null,null,50,0,4,38.01,161.22,38.04,161.25,38.08,161.20,38.14,161.20,38.19,161.20,38.23,161.20,38.23,161.30,38.23,161.40,38.23,161.50,38.26,161.35,38.29,161.18,38.26,161.07,38.16,161.20,38.06,161.55,38.00,161.82,38.08,161.75,38.16,161.47,38.24,161.18,38.24,161.18,38.26,161.30,38.29,161.45,38.31,161.60,38.31,161.60,38.33,161.43,38.35,161.25,38.38,161.07,38.36,161.15,38.36,161.25,38.34,161.45,38.30,161.57,38.27,161.75,38.34,161.80,38.38,161.93,38.42,161.95,38.48,161.97,38.55,161.95,38.65,161.97,38.66,162.00,38.69,161.97,38.69,162.05,38.69,162.07,38.67,162.07,38.66,161.88,38.67,161.70,38.69,161.72,38.71,161.82,38.75,161.95,38.76,161.97,38.76,162.00,38.77,162.00
RZ_4219621_8976,null,null,51,0,4,38.77,162.00,38.77,162.00,38.77,162.12,38.77,162.25,38.76,162.22,38.75,162.05,38.86,162.07,38.99,162.20,39.15,162.30,39.20,162.20,39.17,162.20,39.09,162.38,39.00,162.60,38.96,162.80,38.92,162.90,38.89,163.12,38.95,163.32,38.99,163.32,39.04,163.12,39.04,162.97,39.05,162.95,39.06,163.00,39.04,163.03,39.02,163.00,38.99,163.05,38.99,163.12,39.09,163.20,39.21,163.25,39.39,163.28,39.45,163.28,39.54,163.25,39.55,163.35,39.58,163.45,39.61,163.55,39.64,163.55,39.69,163.55,39.71,163.53,39.71,163.53,39.67,163.50,39.64,163.47,39.58,163.45,39.56,163.45,39.54,163.55,39.58,163.62,39.58,163.53,39.58,163.20,39.66,162.85,39.76,162.57,39.88,162.45,39.88,162.75,39.89,163.15
RZ_4219621_8977,null,null,50,0,4,39.86,163.57,39.86,163.60,39.86,163.65,39.85,163.65,39.83,163.70,39.79,163.75,39.76,163.78,39.75,163.78,39.75,163.75,39.75,163.70,39.79,163.68,39.83,163.75,39.91,163.80,39.94,163.85,40.01,163.88,40.05,163.95,40.09,163.97,40.06,164.03,40.05,164.00,40.02,164.00,40.02,163.90,40.10,163.78,40.19,163.62,40.26,163.55,40.26,163.72,40.25,163.95,40.25,164.30,40.23,164.38,40.21,164.40,40.24,164.12,40.25,163.82,40.26,163.55,40.25,163.55,40.24,163.82,40.26,164.10,40.29,164.18,40.33,163.95,40.41,163.70,40.51,163.57,40.62,163.53,40.62,163.55,40.69,163.53,40.74,163.50,40.76,163.38,40.71,163.38,40.64,163.40,40.59,163.43,40.55,163.32,40.54,163.18,40.51,163.32
RZ_4219621_8978,null,null,50,0,4,40.49,163.50,40.50,163.68,40.56,163.60,40.66,163.62,40.73,163.68,40.76,163.75,40.76,163.80,40.79,163.82,40.81,164.10,40.90,164.38,40.95,164.70,41.00,164.75,41.00,164.68,41.01,164.53,41.00,164.40,40.99,164.32,41.04,164.12,41.12,163.97,41.20,163.95,41.23,164.12,41.23,164.30,41.23,164.43,41.23,164.57,41.27,164.65,41.33,164.65,41.38,164.55,41.41,164.30,41.44,164.15,41.49,163.95,41.54,163.85,41.58,163.97,41.62,164.18,41.66,164.40,41.70,164.40,41.70,164.35,41.71,164.28,41.73,164.10,41.74,163.93,41.73,163.97,41.70,164.18,41.74,164.50,41.76,164.57,41.79,164.65,41.89,164.60,42.00,164.60,42.12,164.60,42.14,164.68,42.15,164.75,42.16,164.82,42.15,164.88
RZ_4219621_8979,null,null,550,0,4,42.14,164.88,42.12,164.90,42.15,164.80,42.16,164.65,42.23,164.53,42.27,164.45,42.34,164.43,42.36,164.47,42.39,164.55,42.39,164.62,42.39,164.62,42.39,164.65,42.39,164.68,42.40,164.53,42.41,164.38,42.41,164.35,42.42,164.53,42.42,164.72,42.45,164.82,42.49,164.88,42.51,164.88,42.50,164.88,42.48,164.90,42.49,164.80,42.50,164.68,42.54,164.53,42.55,164.50,42.56,164.45,42.62,164.45,42.73,164.45,42.81,164.43,42.88,164.43,42.90,164.40,42.92,164.38,42.91,164.43,42.90,164.57,42.84,164.65,42.79,164.68,42.77,164.62,42.84,164.70,42.94,164.75,43.02,164.82,43.06,164.82,43.06,164.88,42.98,164.85,42.88,164.82,42.80,164.80,42.80,164.82,42.92,164.80,43.01,164.80,43.06,164.80,43.01,164.85,43.05,164.88,43.12,164.93,43.16,164.90,43.12,164.88,43.10,164.78,43.17,164.68,43.34,164.60,43.50,164.55,43.50,164.53,43.41,164.53,43.29,164.53,43.24,164.85,43.24,165.18,43.29,165.38,43.34,165.32,43.34,165.28,43.34,165.28,43.33,165.22,43.35,165.20,43.41,165.22,43.48,165.20,43.52,165.18,43.52,165.15,43.51,165.10,43.51,165.05,43.51,165.05,43.51,165.03,43.55,165.03,43.61,164.95,43.66,164.90,43.69,164.78,43.71,164.68,43.76,164.55,43.79,164.68,43.80,164.80,43.79,164.97,43.76,165.00,43.77,165.03,43.80,165.03,43.89,164.93,43.95,164.78,44.01,164.62,44.01,164.78,44.00,164.97,44.08,165.05,44.15,164.95,44.23,164.82,44.21,164.90,44.20,164.97,44.15,165.15,44.11,165.25,44.11,165.25,44.15,165.10,44.19,164.95,44.17,164.88,44.15,164.90,44.23,164.95,44.30,165.00,44.39,164.72,44.40,164.43,44.42,164.05,44.45,163.97,44.46,164.05,44.48,164.05,44.46,164.05,44.44,163.93,44.41,163.93,44.40,163.93,44.38,163.95,44.35,163.95,44.36,163.97,44.40,164.15,44.44,164.32,44.49,164.62,44.50,164.72,44.51,164.85,44.49,164.82,44.46,164.80,44.48,164.75,44.50,164.60,44.52,164.43,44.54,164.25,44.54,164.20,44.50,164.15,44.48,164.15,44.44,164.22,44.44,164.12,44.51,163.97,44.58,163.82,44.62,163.75,44.59,163.68,44.55,163.72,44.52,163.95,44.54,164.15,44.61,164.22,44.66,164.20,44.76,164.15,44.83,164.15,44.89,164.18,44.89,164.28,44.88,164.35,44.85,164.43,44.83,164.20,44.83,163.95,44.83,163.90,44.84,164.00,44.84,163.97,44.85,163.78,44.84,163.95,44.84,164.20,44.89,164.32,44.96,164.20,45.01,164.07,45.02,164.07,45.02,164.25,45.01,164.38,45.02,164.43,45.04,164.22,45.05,164.03,45.06,163.93,45.10,163.95,45.14,163.97,45.16,163.97,45.15,163.95,45.06,163.95,44.96,163.97,44.91,163.97,45.05,163.97,45.17,164.00,45.25,164.03,45.24,164.05,45.21,164.00,45.20,163.88,45.17,163.75,45.17,163.70,45.16,163.70,45.17,163.70,45.15,163.82,45.12,163.97,45.14,163.95,45.16,163.90,45.15,163.88,45.10,164.05,45.09,164.07,45.12,164.07,45.14,164.00,45.14,163.85,45.15,163.72,45.24,163.62,45.31,163.72,45.35,163.82,45.35,163.95,45.33,163.97,45.30,164.05,45.27,164.07,45.27,164.12,45.27,164.12,45.29,163.93,45.31,163.72,45.34,163.50,45.40,163.40,45.46,163.25,45.54,163.15,45.58,163.10,45.64,163.10,45.67,163.15,45.70,163.20,45.71,163.25,45.69,163.40,45.65,163.57,45.62,163.62,45.59,163.57,45.56,163.53,45.55,163.32,45.56,163.10,45.66,162.85,45.75,162.85,45.80,162.88,45.74,162.93,45.69,162.93,45.67,162.88,45.69,162.70,45.77,162.57,45.86,162.57,45.84,162.75,45.73,162.95,45.61,163.07,45.62,163.12,45.67,162.97,45.74,162.78,45.73,162.60,45.65,162.62,45.56,162.62,45.54,162.60,45.56,162.53,45.61,162.47,45.71,162.43,45.76,162.40,45.81,162.47,45.81,162.53,45.81,162.62,45.83,162.62,45.84,162.65,45.88,162.62,45.90,162.45,45.94,162.30,45.95,162.15,46.00,162.18,46.04,162.38,46.00,162.57,45.94,162.45,45.85,162.22,45.84,161.95,45.86,161.95,45.96,162.05,46.05,162.18,46.06,162.28,45.99,162.30,45.91,162.30,45.89,162.32,45.91,162.32,45.94,162.32,45.95,162.22,45.95,162.15,45.96,162.00,45.99,161.97,46.00,161.93,46.00,161.93,45.99,161.97,46.02,162.00,46.04,162.07,46.05,162.10,46.02,162.07,46.04,162.05,46.08,162.03,46.09,162.07,46.06,162.12,46.02,162.25,46.04,162.35,46.06,162.47,46.05,162.55,46.01,162.50,46.00,162.30,46.09,162.12,46.16,162.07,46.19,162.15,46.14,162.20,46.09,162.07,46.14,161.97,46.23,161.82,46.31,161.75,46.33,161.60,46.33,161.45,46.30,161.40,46.25,161.45,46.20,161.50,46.21,161.53,46.23,161.57,46.24,161.68,46.29,161.78,46.34,161.82,46.38,161.80,46.38,161.82,46.36,161.82,46.33,161.88,46.24,161.93,46.15,161.95,46.15,161.93,46.23,161.90,46.31,161.78,46.33,161.62,46.33,161.60,46.31,161.70,46.26,161.93,46.23,162.03,46.19,162.00,46.23,161.75,46.34,161.30,46.41,160.95,46.34,160.95,46.19,161.18,46.12,161.47,46.21,161.57,46.29,161.68,46.29,161.65,46.29,161.65,46.30,161.55,46.31,161.47,46.27,161.38,46.21,161.40,46.12,161.43,46.11,161.45,46.17,161.50,46.23,161.57,46.25,161.68,46.25,161.75,46.26,161.82,46.29,161.57,46.35,161.30,46.42,161.03,46.49,160.95,46.49,160.90,46.44,161.07,46.38,161.32,46.33,161.50,46.35,161.35,46.36,161.20,46.36,161.32,46.33,161.50,46.29,161.55,46.24,161.25,46.24,161.00,46.23,160.88,46.36,160.95,46.49,160.97,46.50,160.97,46.40,160.97,46.29,161.05,46.31,161.07,46.33,161.12,46.34,160.82,46.39,160.55,46.45,160.55,46.49,160.80,46.46,161.05,46.44,161.05,46.44,161.03,46.42,161.12,46.41,161.20,46.48,161.18,46.55,160.82,46.59,160.53,46.54,160.38,46.49,160.50,46.49,160.75,46.48,160.85,46.48,160.95,46.49,160.93,46.49,160.95,46.50,161.03,46.50,161.07,46.50,161.10,46.51,161.15,46.52,161.22,46.48,161.32,46.41,161.22,46.44,161.05,46.52,160.80,46.64,160.65,46.65,160.60,46.67,160.55,46.67,160.50,46.64,160.57,46.59,160.70,46.55,160.65,46.55,160.50,46.55,160.38,46.55,160.45,46.55,160.50,46.55,160.47,46.55,160.43,46.59,160.40,46.62,160.40,46.67,160.40,46.67,160.55,46.62,160.70,46.56,160.68,46.49,160.45,46.48,160.22,46.48,160.15,46.50,160.12,46.52,160.07,46.54,160.07,46.54,160.30,46.64,160.53,46.71,160.75,46.80,160.75,46.77,160.78,46.75,160.82,46.75,160.68,46.76,160.53,46.76,160.38,46.80,160.35,46.86,160.28,46.92,160.18,46.86,160.12,46.79,160.07,46.69,160.07,46.67,160.12,46.65,160.15,46.64,160.22,46.66,160.35,46.70,160.45,46.75,160.47,46.76,160.45,46.80,160.43,46.81,160.43,46.83,160.43,46.81,160.47,46.77,160.53,46.75,160.43,46.73,160.32,46.71,160.22,46.69,160.30,46.67,160.25,46.67,160.18,46.67,160.05,46.65,159.93,46.62,159.82,46.64,159.78,46.66,159.78,46.70,159.85,46.69,159.90,46.66,159.90,46.66,159.85,46.66,159.85,46.64,159.88,46.61,159.93,46.70,159.90,46.81,159.90,46.89,159.90,46.86,159.93,46.83,159.93,46.86,159.85,46.89,159.80,46.91,159.75,46.91,159.68,46.91,159.62,46.89,159.60,46.88,159.45,46.86,159.28,46.86,159.30,46.80,159.50,46.75,159.72,46.71,159.80,46.73,159.85,46.73,159.75,46.79,159.60,46.84,159.55,46.89,159.57,46.89,159.65,46.89,159.60,46.85,159.55,46.83,159.53,46.79,159.53,46.79,159.53,46.79,159.53,46.77,159.55,46.75,159.60,46.74,159.65,46.74,159.68,46.71,159.68,46.67,159.82,46.62,159.95,46.65,159.65,46.69,159.20,46.71,159.07,46.67,159.38,46.62,159.57,46.58,159.45,46.58,159.35,46.58,159.38,46.59,159.38,46.61,159.45,46.64,159.47,46.65,159.47,46.65,159.45,46.64,159.43,46.61,159.45,46.59,159.47,46.59,159.47,46.59,159.65,46.58,159.82,46.56,159.78,46.61,159.55,46.69,159.10,46.76,158.88,46.75,158.75,46.73,158.88,46.65,159.00,46.62,159.00,46.67,158.97,46.75,159.03,46.90,159.07,46.96,159.18,46.94,159.22,46.85,159.22,46.76,159.15,46.70,159.07,46.65,159.22,46.59,159.43,46.62,159.57,46.67,159.50,46.71,159.28,46.73,159.10,46.75,159.05,46.76,159.18,46.79,159.30
RZ_4219621_8980,null,null,50,0,4,46.77,159.25,46.75,159.20,46.74,159.18,46.71,159.28,46.71,159.38,46.71,159.30,46.73,159.10,46.74,158.85,46.75,158.78,46.75,158.68,46.75,158.65,46.74,158.88,46.71,159.15,46.69,159.40,46.67,159.32,46.65,159.25,46.61,159.30,46.56,159.40,46.60,159.47,46.67,159.45,46.75,159.45,46.75,159.47,46.76,159.53,46.81,159.62,46.86,159.70,46.85,159.57,46.79,159.38,46.73,159.20,46.70,159.12,46.69,158.97,46.65,158.90,46.64,158.97,46.62,159.12,46.60,159.18,46.59,159.15,46.67,159.15,46.80,159.25,46.91,159.35,46.91,159.38,46.85,159.38,46.79,159.22,46.71,159.07,46.71,158.95,46.73,158.95,46.73,158.95,46.70,158.95,46.66,158.95,46.73,158.97,46.80,159.30,46.84,159.65
RZ_4219621_8981,null,null,402,0,1,46.80,159.60,46.75,159.25,46.74,158.97,46.71,159.05,46.69,159.05,46.69,158.95,46.65,158.97,46.62,159.07,46.61,159.20,46.62,159.22,46.61,159.25,46.70,159.35,46.79,159.43,46.85,159.18,46.80,158.88,46.75,158.90,46.74,159.22,46.74,159.53,46.75,159.53,46.76,159.65,46.77,159.82,46.79,159.97,46.75,159.95,46.69,159.90,46.66,159.85,46.70,159.62,46.77,159.40,46.80,159.30,46.80,159.38,46.77,159.32,46.77,159.18,46.75,159.07,46.71,159.10,46.66,159.15,46.64,159.18,46.64,159.20,46.64,159.25,46.75,159.30,46.85,159.35,46.94,159.40,46.91,159.40,46.89,159.43,46.86,159.47,46.86,159.50,46.88,159.47,46.89,159.47,46.86,159.55,46.80,159.60,46.74,159.65,46.76,159.55,46.79,159.45,46.77,159.35,46.74,159.32,46.71,159.30,46.73,159.30,46.79,159.30,46.83,159.32,46.83,159.32,46.77,159.43,46.84,159.53,46.95,159.70,47.02,159.78,46.99,159.93,46.89,159.95,46.83,159.97,46.79,159.95,46.80,159.93,46.77,159.90,46.74,159.72,46.76,159.55,46.86,159.32,46.95,159.25,46.94,159.38,46.89,159.62,46.86,159.82,46.88,159.72,46.91,159.55,46.95,159.65,46.96,159.80,46.98,159.90,46.98,159.80,46.99,159.80,46.98,159.85,46.98,159.88,46.99,159.80,47.00,159.80,47.02,159.82,47.08,159.85,47.12,159.85,47.14,159.70,47.12,159.55,47.09,159.68,47.10,159.80,47.10,159.97,47.10,159.95,47.08,160.12,47.05,160.25,47.06,160.15,47.06,160.03,47.09,159.95,47.11,160.07,47.15,160.20,47.15,160.30,47.16,160.45,47.16,160.57,47.15,160.62,47.15,160.57,47.15,160.55,47.17,160.53,47.19,160.53,47.20,160.45,47.23,160.38,47.25,160.32,47.27,160.30,47.33,160.32,47.35,160.43,47.26,160.50,47.15,160.68,47.04,160.78,47.05,160.85,47.06,160.80,47.00,160.60,46.94,160.40,46.92,160.20,46.98,160.15,47.02,160.03,47.04,159.95,47.05,160.12,47.01,160.40,46.98,160.68,46.95,160.68,46.99,160.38,47.02,160.07,47.05,159.85,47.09,159.88,47.11,159.90,47.12,160.03,47.06,160.20,47.00,160.50,46.96,160.60,47.00,160.57,47.06,160.40,47.11,160.22,47.14,160.07,47.09,160.00,47.04,159.95,47.02,160.07,47.06,160.32,47.11,160.57,47.15,160.72,47.19,160.70,47.21,160.55,47.21,160.38,47.15,160.22,47.06,160.22,47.08,160.38,47.16,160.53,47.24,160.62,47.25,160.57,47.21,160.60,47.17,160.65,47.15,160.72,47.16,160.78,47.16,160.80,47.16,160.82,47.16,160.82,47.15,160.60,47.14,160.35,47.12,160.07,47.14,160.07,47.24,160.03,47.34,160.03,47.34,160.12,47.26,160.25,47.26,160.50,47.34,160.53,47.36,160.57,47.30,160.45,47.25,160.55,47.24,160.62,47.24,160.60,47.23,160.53,47.21,160.40,47.26,160.30,47.31,160.20,47.39,160.18,47.40,160.22,47.41,160.25,47.35,160.28,47.31,160.22,47.27,160.45,47.31,160.68,47.33,160.93,47.31,160.93,47.30,160.90,47.26,160.88,47.25,160.88,47.29,160.70,47.33,160.50,47.35,160.32,47.35,160.32,47.31,160.25,47.29,160.18,47.25,160.12,47.34,160.12,47.42,160.12,47.46,160.10,47.40,160.07,47.41,160.28,47.48,160.47,47.51,160.70,47.49,160.72,47.46,160.57,47.51,160.43,47.55,160.22,47.54,160.15,47.49,160.03,47.42,159.90,47.44,159.78,47.44,159.82,47.42,160.07,47.44,160.32,47.45,160.53,47.46,160.57,47.45,160.65,47.42,160.65,47.42,160.60,47.42,160.50,47.45,160.38,47.42,160.32,47.39,160.47,47.35,160.60,47.38,160.70,47.41,160.65,47.46,160.57,47.48,160.70,47.49,160.80,47.46,160.72,47.42,160.55,47.39,160.32,47.39,160.45,47.38,160.57,47.35,160.53,47.34,160.30,47.31,160.10,47.29,160.07,47.27,160.05,47.29,160.32,47.29,160.60,47.30,160.60,47.30,160.30,47.30,160.05,47.30,160.05,47.31,160.07,47.33,160.03,47.34,159.90,47.41,159.78,47.50,159.75,47.55,159.82,47.48,160.07,47.41,160.25,47.36,160.22,47.36,159.97,47.36,159.70,47.38,159.72,47.36,160.03,47.34,160.32,47.34,160.43,47.33,160.32,47.30,160.22,47.27,160.15,47.24,160.10,47.21,160.22,47.17,160.40,47.15,160.20,47.20,159.82,47.21,159.53,47.23,159.62,47.21,159.72,47.23,159.75,47.24,159.78,47.21,159.72,47.19,159.60,47.20,159.47,47.23,159.50,47.26,159.57,47.27,159.62,47.30,159.70,47.23,159.75,47.14,159.78,47.09,159.80,47.12,159.85,47.23,159.78,47.27,159.60,47.33,159.50,47.33,159.60,47.30,159.70,47.29,159.70,47.26,159.68,47.24,159.62,47.21,159.53,47.20,159.45,47.20,159.43,47.15,159.55,47.09,159.82,47.05,160.00,47.11,159.88,47.16,159.65,47.19,159.68,47.14,159.95,47.10,159.93,47.04,159.62,47.01,159.40,46.98,159.40,47.00,159.43,47.08,159.40,47.14,159.53,47.20,159.62,47.21,159.68,47.23,159.65,47.25,159.57,47.25,159.45,47.25,159.35,47.25,159.18,47.27,159.15,47.33,159.12,47.36,159.32,47.33,159.53,47.24,159.82,47.15,159.95,47.17,160.00,47.24,160.00,47.27,159.90,47.26,159.80,47.25,159.72,47.25,159.90,47.30,160.00,47.36,160.00,47.42,159.75,47.44,159.60,47.36,159.53,47.30,159.55,47.26,159.40,47.29,159.22,47.33,159.03,47.33,158.97,47.31,159.15,47.29,159.38,47.26,159.68,47.24,159.75,47.21,159.93,47.20,159.97,47.21,160.00,47.24,159.78,47.27,159.57,47.31,159.43,47.35,159.45,47.42,159.45,47.46,159.40,47.50,159.28,47.51,159.22,47.51,159.22,47.48,159.28,47.44,159.30,47.41,159.22,47.38,159.18,47.33,159.07,47.27,159.03,47.27,159.07,47.27,159.30,47.29,159.50,47.27,159.53,47.26,159.40,47.35,159.18,47.46,159.07,47.51,158.95,47.44,158.88,47.35,158.80,47.33,158.68,47.30,158.68,47.26,158.70,47.23,158.95,47.29,159.15,47.36,159.18,47.41,159.18,47.38,159.20,47.36,159.43,47.38,159.47,47.35,159.50,47.30,159.47,47.20,159.55,47.16,159.68,47.20,159.72,47.29,159.55,47.40,159.25,47.42,159.05,47.45,158.93,47.45,158.72,47.46,158.53,47.48,158.28,47.44,158.25,47.39,158.47
RZ_4219621_8982,null,null,49,0,1,47.31,158.93,47.29,159.32,47.31,159.20,47.36,158.90,47.41,158.65,47.41,158.68,47.40,158.62,47.41,158.50,47.42,158.57,47.42,158.75,47.41,158.88,47.41,158.82,47.41,158.78,47.41,158.78,47.41,158.75,47.33,158.75,47.24,158.88,47.14,159.00,47.12,159.03,47.11,158.90,47.09,158.78,47.15,158.75,47.23,158.70,47.31,158.62,47.33,158.60,47.34,158.57,47.29,158.60,47.25,158.57,47.21,158.53,47.25,158.55,47.29,158.60,47.30,158.70,47.29,158.72,47.29,158.90,47.29,159.03,47.30,158.80,47.33,158.45,47.35,158.20,47.35,158.32,47.35,158.47,47.38,158.53,47.40,158.57,47.41,158.62,47.39,158.68,47.36,158.70,47.39,158.60,47.41,158.47,47.38,158.35,47.29,158.35
RZ_4219621_8983,null,null,50,0,1,47.19,158.40,47.17,158.25,47.17,158.07,47.19,158.10,47.16,158.30,47.10,158.45,47.04,158.43,46.99,158.38,46.98,158.38,47.04,158.38,47.10,158.35,47.15,158.32,47.14,158.30,47.12,158.28,47.21,158.53,47.29,158.80,47.29,159.00,47.23,158.90,47.15,158.82,47.12,158.80,47.10,158.78,47.06,158.68,47.05,158.57,47.06,158.60,47.06,158.68,47.08,158.72,47.09,158.47,47.09,158.28,47.10,158.18,47.14,158.35,47.19,158.53,47.24,158.55,47.25,158.53,47.26,158.50,47.29,158.15,47.31,157.80,47.29,157.80,47.25,158.12,47.21,158.45,47.21,158.43,47.19,158.43,47.15,158.45,47.12,158.50,47.11,158.50,47.09,158.45,47.06,158.40,47.05,158.32,47.06,158.30,47.09,158.22,47.11,158.15
RZ_4219621_8984,null,null,50,0,1,47.11,158.10,47.08,158.05,47.06,158.00,47.08,158.00,47.16,157.95,47.23,157.85,47.30,157.75,47.31,157.90,47.33,158.00,47.34,158.12,47.26,158.07,47.17,157.97,47.11,157.85,47.20,157.75,47.27,157.75,47.31,157.78,47.29,157.75,47.27,157.72,47.26,157.85,47.26,158.00,47.23,157.97,47.20,157.78,47.17,157.60,47.16,157.62,47.14,157.72,47.20,157.82,47.27,157.72,47.30,157.55,47.24,157.55,47.16,157.65,47.14,157.80,47.16,157.78,47.21,157.55,47.26,157.32,47.29,156.97,47.31,156.88,47.31,157.05,47.33,157.32,47.34,157.68,47.31,157.78,47.26,157.88,47.20,157.93,47.19,157.88,47.19,157.78,47.21,157.70,47.21,157.72,47.26,157.68,47.33,157.62,47.38,157.55,47.39,157.68
RZ_4219621_8985,null,null,50,100,1,47.39,157.78,47.39,157.60,47.36,157.30,47.31,157.10,47.26,157.20,47.23,157.25,47.23,157.18,47.21,157.28,47.21,157.43,47.20,157.65,47.24,157.70,47.27,157.60,47.31,157.47,47.33,157.18,47.31,157.03,47.31,156.88,47.29,156.95,47.27,157.03,47.26,157.10,47.25,157.10,47.25,157.10,47.24,157.15,47.27,157.20,47.30,157.20,47.34,157.22,47.35,157.25,47.35,157.32,47.36,157.22,47.36,157.15,47.36,157.10,47.36,157.15,47.36,157.18,47.38,157.25,47.40,157.30,47.42,157.22,47.45,157.12,47.48,157.03,47.49,157.05,47.48,157.05,47.48,156.97,47.48,156.93,47.50,156.72,47.54,156.57,47.56,156.35,47.49,156.32,47.40,156.30,47.41,156.32,47.50,156.32,47.52,156.75,47.46,157.20
RZ_4219621_8986,null,null,50,0,1,47.40,157.68,47.41,157.75,47.44,157.80,47.45,157.80,47.48,157.53,47.50,157.22,47.52,157.00,47.55,157.03,47.61,157.07,47.67,157.07,47.73,157.10,47.71,157.18,47.64,157.25,47.52,157.05,47.42,156.85,47.41,156.70,47.44,156.80,47.49,156.90,47.51,156.88,47.52,156.85,47.52,156.95,47.52,157.07,47.54,157.18,47.51,157.15,47.51,156.95,47.51,156.75,47.66,156.78,47.80,156.97,47.94,157.15,47.92,157.12,47.92,157.12,47.91,157.12,47.91,157.12,47.81,157.12,47.71,157.12,47.67,157.12,47.71,156.82,47.76,156.53,47.77,156.35,47.81,156.50,47.86,156.65,47.86,156.70,47.86,156.70,47.85,156.68,47.83,156.70,47.83,156.70,47.85,156.65,47.90,156.55,47.91,156.50,47.91,156.80
RZ_4219621_8987,null,null,50,0,1,47.91,157.10,47.94,157.32,47.96,157.15,47.99,156.57,47.99,156.10,47.99,156.07,47.99,156.45,48.02,156.62,48.08,156.43,48.12,156.22,48.16,156.32,48.16,156.43,48.00,156.57,47.84,156.65,47.67,156.75,47.71,156.82,47.74,156.88,47.76,156.68,47.76,156.47,47.77,156.22,47.79,156.12,47.79,156.07,47.77,156.10,47.77,156.15,47.77,156.15,47.77,156.15,47.79,156.05,47.79,155.95,47.79,156.05,47.83,156.25,47.85,156.53,47.88,156.57,47.90,156.62,47.95,156.40,47.99,156.12,47.99,155.85,47.98,155.93,47.96,156.03,47.94,156.10,47.90,156.18,47.88,156.28,47.90,156.38,47.92,156.25,47.92,156.15,47.94,155.95,47.95,155.88,47.96,155.90,47.96,156.00,47.90,156.10,47.83,156.10
RZ_4219621_8988,null,null,50,1,1,47.73,156.05,47.70,156.03,47.77,156.05,47.90,156.10,48.02,156.15,48.04,156.18,47.99,156.20,47.94,156.18,47.90,156.15,47.91,156.10,47.90,156.10,47.88,156.07,47.90,156.05,47.94,156.03,47.94,156.07,47.89,156.00,47.84,155.95,47.84,155.90,47.79,155.93,47.75,155.95,47.73,155.97,47.81,155.97,47.90,156.03,47.98,156.10,47.99,156.15,47.99,156.22,47.95,156.32,47.89,156.40,47.85,156.43,47.81,156.40,47.84,156.35,47.85,156.30,47.86,156.25,47.84,156.07,47.83,155.93,47.83,155.75,47.85,155.70,47.88,155.68,47.90,155.68,47.92,155.72,47.95,155.80,47.99,155.85,48.00,155.93,47.99,155.97,47.99,156.05,47.99,156.10,47.99,156.15,48.00,155.93,48.01,155.68,48.01,155.62
RZ_4219621_8989,null,null,50,0,1,47.99,155.85,47.95,156.05,47.92,156.00,47.92,155.97,47.81,155.95,47.70,155.90,47.59,155.82,47.59,155.72,47.59,155.60,47.58,155.45,47.58,155.35,47.66,155.60,47.77,155.90,47.88,156.22,47.86,156.28,47.84,156.05,47.83,155.88,47.80,155.72,47.79,155.82,47.79,155.70,47.84,155.50,47.88,155.35,47.90,155.38,47.92,155.40,47.94,155.65,47.96,155.88,47.96,155.97,47.95,155.85,47.95,155.70,47.95,155.65,47.96,155.60,47.94,155.65,47.91,155.70,47.83,155.72,47.79,155.68,47.76,155.65,47.80,155.50,47.85,155.38,47.88,155.30,47.86,155.40,47.84,155.55,47.81,155.65,47.79,155.65,47.77,155.62,47.76,155.60,47.84,155.57,47.91,155.53,47.99,155.47,47.94,155.40,47.91,155.38
RZ_4219621_8990,null,null,51,0,1,47.89,155.55,47.92,155.75,47.94,155.88,47.94,155.78,47.94,155.65,47.94,155.60,47.95,155.55,47.95,155.50,47.94,155.47,47.92,155.50,47.92,155.55,47.94,155.62,47.95,155.68,47.95,155.80,48.01,155.85,48.09,155.90,48.14,155.85,48.10,155.85,48.05,155.80,48.04,155.75,48.04,155.70,48.04,155.75,48.04,155.82,48.02,155.93,48.08,156.10,48.12,156.18,48.21,156.28,48.26,156.30,48.21,156.20,48.11,155.93,48.02,155.72,48.02,155.65,48.01,155.72,48.01,155.72,48.05,155.72,48.09,155.75,48.11,155.82,48.10,155.70,48.12,155.50,48.15,155.32,48.08,155.38,47.98,155.43,47.89,155.43,47.94,155.43,48.00,155.40,48.10,155.38,48.14,155.25,48.17,155.18,48.17,155.15,48.19,155.18,48.19,155.20
RZ_4219621_8991,null,null,50,0,1,48.12,155.22,48.06,155.22,47.99,155.18,47.99,155.10,48.00,155.22,48.02,155.40,48.04,155.60,48.00,155.65,47.96,155.68,48.02,155.62,48.09,155.57,48.09,155.55,48.00,155.62,47.92,155.65,47.94,155.57,47.98,155.47,48.00,155.32,48.01,155.18,47.98,155.05,47.95,155.12,47.91,155.30,47.92,155.32,47.99,155.18,48.05,155.07,48.11,155.15,48.11,155.22,48.11,155.12,48.05,155.03,47.99,154.97,47.94,155.10,47.96,155.20,47.98,155.40,47.96,155.53,47.92,155.53,47.95,155.43,47.99,155.38,48.04,155.28,48.06,155.07,48.10,154.85,48.14,154.78,48.09,154.90,48.02,155.05,48.00,155.18,48.05,155.05,48.12,154.95,48.15,154.85,48.20,154.90,48.21,155.12,48.25,155.38,48.27,155.62
RZ_4219621_8992,null,null,50,0,11,48.27,155.70,48.21,155.70,48.17,155.70,48.16,155.75,48.16,155.80,48.15,155.82,48.11,155.78,48.11,155.55,48.11,155.32,48.14,155.28,48.16,155.40,48.17,155.35,48.19,155.18,48.20,155.00,48.21,155.00,48.23,155.25,48.21,155.53,48.21,155.75,48.21,155.80,48.21,155.88,48.25,155.60,48.29,155.22,48.34,154.90,48.35,155.00,48.35,155.10,48.36,155.12,48.39,155.35,48.45,155.60,48.48,155.68,48.41,155.50,48.31,155.40,48.21,155.50,48.21,155.60,48.21,155.62,48.23,155.82,48.24,156.03,48.19,156.10,48.14,156.05,48.20,155.97,48.30,155.95,48.39,156.03,48.36,156.12,48.31,156.12,48.26,156.00,48.33,155.97,48.41,156.10,48.45,156.18,48.39,156.12,48.35,156.12,48.36,156.12
RZ_4219621_8993,null,null,50,0,11,48.40,156.05,48.40,155.97,48.41,155.93,48.40,155.97,48.40,156.00,48.39,156.07,48.39,156.03,48.48,155.97,48.58,155.93,48.64,156.00,48.59,156.05,48.60,155.90,48.62,155.72,48.62,155.72,48.56,155.93,48.50,156.10,48.49,156.10,48.45,155.95,48.42,155.70,48.38,155.47,48.33,155.57,48.41,155.80,48.52,155.97,48.67,155.93,48.69,155.88,48.70,155.82,48.67,155.82,48.62,155.85,48.62,155.93,48.62,156.05,48.61,156.15,48.59,156.25,48.55,156.18,48.59,156.10,48.61,156.00,48.61,156.00,48.58,156.05,48.54,156.05,48.52,156.07,48.56,156.07,48.59,155.78,48.59,155.50,48.55,155.35,48.55,155.62,48.59,155.90,48.62,156.03,48.62,156.25,48.60,156.47,48.56,156.50,48.52,156.30
RZ_4219621_8994,null,null,50,0,11,48.55,156.10,48.61,156.10,48.69,156.10,48.70,156.12,48.69,156.12,48.69,156.15,48.66,156.18,48.65,156.25,48.65,156.38,48.70,156.50,48.73,156.68,48.76,156.78,48.66,156.82,48.58,156.68,48.50,156.50,48.52,156.40,48.55,156.47,48.60,156.55,48.67,156.62,48.75,156.70,48.80,156.75,48.79,156.90,48.83,156.97,48.86,157.03,48.91,157.03,48.92,156.95,48.92,156.90,48.90,156.88,48.89,156.82,48.86,156.78,48.84,156.75,48.80,156.78,48.77,156.85,48.76,156.88,48.75,156.90,48.77,156.65,48.80,156.40,48.84,156.15,48.85,156.15,48.86,156.28,48.85,156.45,48.85,156.65,48.85,156.72,48.85,156.65,48.85,156.57,48.92,156.50,48.95,156.62,48.99,156.75,48.99,156.82,49.01,156.72
RZ_4219621_8995,null,null,49,0,11,49.04,156.70,49.01,156.72,49.00,156.68,49.00,156.55,49.02,156.53,49.04,156.62,49.06,156.72,49.06,156.62,49.05,156.50,49.04,156.53,49.01,156.68,49.05,156.85,49.11,156.85,49.16,157.05,49.14,157.22,49.10,157.20,49.09,157.03,49.06,156.88,49.05,156.88,49.01,156.68,49.00,156.47,49.00,156.30,49.02,156.25,49.09,156.22,49.14,156.20,49.14,156.20,49.10,156.15,49.12,156.12,49.19,156.22,49.23,156.38,49.21,156.57,49.19,156.50,49.19,156.57,49.19,156.62,49.14,156.62,49.09,156.47,49.04,156.35,49.00,156.40,48.98,156.43,48.98,156.40,49.02,156.30,49.08,156.22,49.10,156.28,49.11,156.40,49.10,156.53,49.10,156.68,49.14,156.80,49.19,156.80,49.23,156.68
RZ_4219621_8996,null,null,50,0,11,49.23,156.55,49.23,156.57,49.21,156.62,49.23,156.72,49.24,156.75,49.33,156.65,49.39,156.50,49.41,156.12,49.35,155.97,49.26,155.90,49.20,156.05,49.17,156.15,49.17,156.18,49.19,156.18,49.21,156.15,49.24,156.12,49.23,156.28,49.21,156.40,49.19,156.55,49.19,156.47,49.20,156.55,49.23,156.62,49.25,156.70,49.26,156.68,49.21,156.62,49.17,156.57,49.16,156.55,49.20,156.53,49.24,156.62,49.25,156.72,49.27,156.88,49.30,156.90,49.30,156.90,49.26,156.88,49.24,156.80,49.24,156.80,49.25,156.80,49.26,156.82,49.27,156.78,49.27,156.40,49.27,156.05,49.29,155.65,49.29,155.57,49.26,155.70,49.20,156.00,49.15,156.40,49.24,156.57,49.36,156.43,49.36,156.20,49.25,156.00
RZ_4219621_8997,null,null,50,0,11,49.23,155.95,49.34,155.90,49.40,155.85,49.35,155.85,49.31,155.82,49.30,155.80,49.30,155.88,49.36,156.00,49.42,155.88,49.44,155.62,49.36,155.50,49.29,155.60,49.26,155.38,49.26,155.05,49.27,154.82,49.26,154.90,49.26,155.00,49.26,155.05,49.25,155.12,49.26,155.35,49.27,155.53,49.23,155.62,49.15,155.47,49.08,154.97,49.09,154.50,49.08,153.90,49.04,153.68,48.99,153.50,48.96,153.53,48.96,153.57,48.91,153.65,48.86,153.72,48.92,153.40,49.04,153.03,49.16,152.35,49.17,152.00,49.21,151.38,49.26,151.22,49.35,151.18,49.48,151.45,49.56,151.55,49.79,151.88,50.09,152.35,50.45,152.88,50.83,153.55,51.20,154.18,51.61,155.20,52.11,156.00,52.76,157.12,53.59,158.28
RZ_4219621_8998,null,null,50,0,11,54.16,159.35,54.59,160.60,55.08,162.00,55.60,163.62,56.09,165.07,56.49,166.05,56.85,166.95,57.23,168.05,57.49,169.07,58.00,169.93,58.54,170.50,59.01,171.47,59.21,172.18,59.42,173.03,59.61,173.55,59.81,174.50,60.11,175.05,60.34,175.53,60.49,175.65,60.40,175.75,60.54,175.80,60.75,175.85,61.00,175.85,61.05,175.90,61.12,175.88,61.19,175.88,61.24,175.70,61.40,175.50,61.54,175.30,61.77,174.97,62.01,174.65,62.24,174.45,62.52,174.47,62.70,174.35,62.91,173.78,62.99,173.22,63.05,172.78,63.20,172.53,63.31,172.00,63.42,171.00,63.41,170.03,63.41,169.30,63.51,168.97,63.71,168.55,63.89,168.18,63.96,167.28,64.05,166.70,64.16,165.90,64.33,165.03,64.50,164.18
RZ_4219621_8999,null,null,50,0,11,64.70,163.25,64.84,162.88,64.88,162.45,64.88,162.20,64.88,161.90,64.86,161.60,64.86,161.25,64.86,160.88,64.88,160.38,64.89,159.88,64.92,159.38,64.97,158.72,65.01,158.12,65.01,157.70,65.00,157.68,64.97,157.38,65.05,156.93,65.15,156.35,65.22,155.95,65.22,155.50,65.22,155.22,65.22,155.07,65.22,154.55,65.22,153.97,65.22,153.40,65.33,153.28,65.41,153.20,65.51,153.15,65.53,152.55,65.58,151.93,65.64,151.10,65.67,150.85,65.67,150.60,65.66,150.25,65.65,150.07,65.67,149.90,65.69,149.72,65.70,149.45,65.69,149.40,65.58,149.62,65.47,149.68,65.40,149.55,65.42,149.38,65.44,149.38,65.44,149.45,65.44,149.53,65.44,149.22,65.44,148.88,65.42,148.50,65.39,148.47
RZ_4219621_9000,null,null,51,0,3,65.38,148.45,65.38,148.78,65.40,149.10,65.39,149.15,65.39,148.85,65.40,148.50,65.42,148.47,65.44,148.50,65.42,148.62,65.44,148.78,65.44,148.95,65.45,149.00,65.45,148.97,65.49,148.82,65.53,148.78,65.55,149.38,65.60,150.03,65.64,150.70,65.66,150.70,65.64,150.68,65.61,150.65,65.60,150.62,65.61,150.60,65.61,150.55,65.60,150.80,65.55,151.07,65.50,151.38,65.47,151.40,65.51,151.43,65.55,151.43,65.58,151.35,65.59,151.28,65.61,151.28,65.62,151.35,65.62,151.28,65.65,151.10,65.66,150.82,65.66,150.72,65.67,150.75,65.69,151.00,65.70,151.28,65.71,151.45,65.78,151.45,65.85,151.55,65.90,151.65,65.90,151.78,65.89,152.05,65.86,152.35,65.88,152.28,65.89,151.93,65.84,151.78
RZ_4219621_9001,null,null,49,0,3,65.76,151.97,65.69,152.18,65.70,152.18,65.70,152.22,65.70,152.28,65.71,152.32,65.72,152.07,65.75,151.80,65.74,151.40,65.72,151.25,65.67,151.55,65.64,152.03,65.65,152.43,65.71,152.38,65.76,152.45,65.75,152.55,65.79,152.62,65.83,152.57,65.86,152.55,65.86,152.43,65.85,152.32,65.83,152.22,65.78,152.15,65.76,152.07,65.75,152.35,65.75,152.75,65.78,153.07,65.79,153.00,65.80,152.75,65.85,152.53,65.89,152.35,65.91,152.43,65.91,152.40,65.91,152.35,65.90,152.50,65.89,152.70,65.89,152.57,65.88,152.32,65.86,152.18,65.84,152.38,65.83,152.47,65.86,152.50,65.89,152.70,65.91,152.90,65.89,153.10,65.90,153.20,65.91,153.32,65.91,153.45,65.90,153.35
RZ_4219621_9002,null,null,50,0,3,65.90,153.18,65.96,152.95,66.03,152.88,66.09,152.88,66.10,152.90,66.03,152.90,65.95,152.85,65.89,152.78,65.92,152.78,65.99,152.70,66.03,152.62,66.01,152.55,65.97,152.57,65.94,152.57,65.92,152.57,65.92,152.43,65.92,152.28,65.95,152.12,66.01,152.15,66.06,152.20,66.12,152.43,66.15,152.62,66.17,152.80,66.17,152.70,66.16,152.62,66.14,152.53,66.11,152.62,66.04,152.70,65.96,152.60,65.99,152.38,66.09,152.38,66.21,152.57,66.24,152.80,66.20,152.88,66.15,152.95,66.08,152.90,66.06,152.55,66.06,152.20,66.10,152.05,66.11,152.18,66.12,152.50,66.09,152.75,66.05,152.88,66.04,152.80,66.05,152.72,66.05,152.70,66.04,152.68,66.01,152.57,66.12,152.45,66.26,152.40
RZ_4219621_9003,null,null,50,0,3,66.39,152.45,66.36,152.43,66.34,152.35,66.34,152.25,66.30,152.25,66.28,152.25,66.25,152.28,66.26,152.22,66.34,152.15,66.40,152.07,66.45,152.05,66.40,152.15,66.35,152.32,66.24,152.50,66.14,152.55,66.05,152.55,66.04,152.53,66.08,152.47,66.12,152.40,66.17,152.47,66.15,152.55,66.14,152.55,66.15,152.45,66.20,152.32,66.24,152.30,66.21,152.32,66.21,152.35,66.21,152.38,66.17,152.38,66.15,152.28,66.19,152.22,66.28,152.15,66.36,152.15,66.36,152.12,66.39,152.00,66.40,151.90,66.39,152.22,66.38,152.62,66.36,153.03,66.31,153.03,66.25,152.97,66.19,152.95,66.20,152.90,66.21,152.55,66.22,152.20,66.24,152.03,66.25,152.20,66.24,152.38,66.22,152.45,66.24,152.43
RZ_4219621_9004,null,null,51,0,3,66.28,152.43,66.41,152.38,66.51,152.40,66.53,152.47,66.46,152.55,66.41,152.43,66.44,152.22,66.51,152.28,66.56,152.53,66.59,152.35,66.59,151.97,66.59,151.62,66.61,151.75,66.61,151.82,66.62,151.85,66.62,152.07,66.61,152.28,66.58,152.28,66.54,152.07,66.56,151.85,66.56,151.85,66.58,151.97,66.54,152.10,66.46,152.28,66.38,152.32,66.29,152.35,66.16,152.25,65.91,152.20,65.62,152.25,65.29,152.40,65.08,152.35,64.62,152.25,64.25,152.15,63.70,152.28,63.44,152.53,63.05,152.72,62.80,152.80,62.46,152.75,62.34,152.75,62.25,152.80,62.36,152.70,62.46,152.57,62.56,152.70,62.58,152.95,62.59,153.15,62.61,153.10,62.64,153.05,62.69,153.10,62.71,153.12,62.74,153.15,62.75,153.05
RZ_4219621_9005,null,null,50,0,3,62.76,152.95,62.76,152.97,62.76,153.28,62.76,153.57,62.79,153.82,62.85,153.85,62.91,153.72,62.83,153.62,62.73,153.53,62.62,153.57,62.64,153.53,62.64,153.40,62.64,153.28,62.62,153.22,62.59,153.28,62.56,153.35,62.56,153.35,62.58,153.28,62.65,153.15,62.73,153.10,62.77,153.05,62.70,153.03,62.62,153.12,62.65,153.25,62.74,153.35,62.84,153.32,62.84,153.43,62.85,153.55,62.89,153.68,62.92,153.72,62.95,153.82,62.95,153.88,62.96,153.93,62.99,153.65,63.04,153.40,63.09,153.07,63.12,153.00,63.12,153.12,63.14,153.32,63.12,153.57,63.12,153.57,63.11,153.57,63.11,153.53,63.11,153.50,63.12,153.47,63.14,153.47,63.15,153.47,63.14,153.40,63.14,153.32,63.19,153.32
RZ_4219621_9006,null,null,50,0,3,63.25,153.50,63.30,153.68,63.31,153.75,63.25,153.68,63.17,153.72,63.10,153.82,63.10,153.90,63.10,153.72,63.09,153.55,63.19,153.25,63.30,153.10,63.41,152.88,63.41,152.80,63.41,152.68,63.41,152.65,63.41,153.00,63.42,153.40,63.45,153.55,63.49,153.30,63.50,153.03,63.49,152.95,63.50,152.97,63.51,153.00,63.55,153.03,63.51,153.00,63.45,153.03,63.40,153.07,63.41,153.10,63.52,152.82,63.64,152.53,63.70,152.32,63.65,152.43,63.61,152.53,63.59,152.82,63.58,153.10,63.64,153.38,63.71,153.40,63.80,153.43,63.77,153.38,63.75,153.15,63.77,152.95,63.81,153.05,63.80,153.28,63.75,153.28,63.71,153.05,63.73,153.25,63.83,153.68,63.90,153.80,63.95,153.47,63.94,153.45
RZ_4219621_9007,null,null,50,0,3,63.92,153.72,63.96,154.00,63.99,154.07,63.99,154.15,63.96,153.70,63.98,153.18,64.04,152.93,64.10,153.20,64.15,153.45,64.10,153.43,64.06,153.38,64.03,153.35,64.08,153.32,64.11,153.32,64.15,153.35,64.15,153.22,64.14,153.12,64.14,153.05,64.17,153.10,64.29,153.15,64.40,153.20,64.38,153.20,64.28,153.20,64.21,153.18,64.28,153.20,64.34,153.07,64.35,152.95,64.36,153.15,64.40,153.47,64.46,153.80,64.51,153.75,64.54,153.70,64.55,153.60,64.55,153.43,64.55,153.28,64.55,153.18,64.55,153.25,64.54,153.28,64.54,153.38,64.56,153.45,64.59,153.53,64.62,153.55,64.61,153.55,64.62,153.55,64.65,153.55,64.67,153.55,64.69,153.47,64.69,153.32,64.69,153.18,64.69,153.28
RZ_4219621_9008,null,null,50,0,3,64.71,153.45,64.74,153.55,64.76,153.50,64.76,153.47,64.86,153.70,64.96,153.93,65.04,153.90,65.00,153.68,64.97,153.30,65.00,153.15,65.04,153.30,65.08,153.62,65.08,153.82,65.05,153.72,65.03,153.62,65.08,153.65,65.14,153.62,65.24,153.60,65.26,153.60,65.29,153.62,65.29,153.68,65.29,153.78,65.29,153.90,65.30,154.00,65.33,154.07,65.34,154.07,65.35,154.05,65.36,154.00,65.40,154.07,65.46,154.18,65.51,154.07,65.54,153.88,65.54,153.68,65.53,153.85,65.51,154.05,65.51,154.22,65.51,154.18,65.60,154.03,65.70,154.05,65.79,154.10,65.78,154.20,65.78,154.12,65.79,153.90,65.86,153.70,65.94,153.70,66.00,153.88,66.00,153.97,65.97,153.97,65.95,154.00,65.91,154.07
RZ_4219621_9009,null,null,50,0,3,65.91,154.07,65.94,154.07,65.94,154.10,65.95,154.20,65.95,154.28,66.09,154.32,66.21,154.30,66.31,154.32,66.31,154.35,66.31,154.38,66.33,154.38,66.34,154.35,66.35,154.32,66.36,154.30,66.34,154.28,66.31,154.28,66.28,154.30,66.28,154.43,66.34,154.53,66.41,154.53,66.50,154.45,66.51,154.32,66.55,154.30,66.56,154.30,66.58,154.35,66.60,154.25,66.62,154.12,66.65,154.00,66.67,154.10,66.71,154.35,66.74,154.57,66.75,154.75,66.75,154.82,66.76,154.90,66.79,154.82,66.79,154.68,66.76,154.53,66.75,154.50,66.81,154.47,66.86,154.45,66.89,154.43,66.85,154.40,66.86,154.30,66.90,154.25,66.91,154.30,66.89,154.47,66.94,154.62,66.99,154.72,67.05,154.80,67.05,154.88
RZ_4219621_9010,null,null,51,0,3,67.09,154.90,67.10,154.95,67.09,155.03,67.12,155.12,67.17,155.20,67.28,155.18,67.34,155.05,67.40,154.97,67.40,155.12,67.36,155.28,67.33,155.18,67.39,154.97,67.47,154.80,67.55,154.85,67.54,155.03,67.53,155.20,67.50,155.32,67.49,155.38,67.50,155.35,67.54,155.25,67.58,155.35,67.58,155.55,67.56,155.43,67.67,155.12,67.80,154.82,67.89,154.82,67.86,154.82,67.85,154.80,67.81,154.82,67.76,154.88,67.75,154.90,67.78,154.78,67.81,154.65,67.79,154.70,67.78,154.88,67.76,155.05,67.76,155.07,67.86,155.28,67.95,155.47,67.99,155.53,67.94,155.38,67.91,155.22,67.94,155.20,67.95,155.18,68.00,155.32,68.06,155.45,68.15,155.57,68.17,155.70,68.17,155.82,68.16,155.68,68.15,155.53
RZ_4219621_9011,null,null,50,0,3,68.11,155.45,68.08,155.65,68.04,155.75,68.06,155.78,68.12,155.78,68.24,155.75,68.34,155.75,68.44,155.78,68.49,155.78,68.56,155.72,68.60,155.60,68.56,155.50,68.47,155.40,68.41,155.40,68.45,155.35,68.49,155.35,68.49,155.35,68.46,155.32,68.45,155.32,68.49,155.35,68.60,155.43,68.69,155.45,68.72,155.38,68.69,155.25,68.67,155.43,68.71,155.68,68.75,155.93,68.79,155.90,68.84,155.82,68.91,155.80,68.96,155.78,68.94,155.78,68.88,155.78,68.91,155.80,69.03,155.80,69.11,155.82,69.10,155.80,69.09,155.82,69.10,155.82,69.11,155.90,69.12,155.82,69.10,155.70,69.06,155.85,69.11,156.12,69.19,156.40,69.28,156.45,69.28,156.65,69.28,156.80,69.28,156.90,69.28,156.88
RZ_4219621_9012,null,null,49,0,3,69.28,156.82,69.29,156.78,69.30,156.78,69.33,156.78,69.44,156.78,69.55,156.72,69.64,156.68,69.64,156.72,69.55,156.85,69.46,156.95,69.45,156.95,69.54,156.90,69.61,156.82,69.66,156.75,69.72,156.65,69.79,156.60,69.80,156.55,69.78,156.53,69.74,156.47,69.71,156.45,69.81,156.43,69.91,156.47,70.03,156.55,70.05,156.62,70.08,156.97,70.10,157.28,70.08,157.35,70.08,157.12,70.08,156.90,70.08,156.93,70.08,157.00,70.06,157.10,70.06,157.22,70.06,157.40,70.09,157.60,70.15,157.78,70.21,157.80,70.28,157.72,70.28,157.75,70.28,157.90,70.30,158.03,70.38,157.80,70.45,157.47,70.44,157.15,70.39,157.30,70.38,157.50,70.41,157.70,70.46,157.75,70.53,157.75
RZ_4219621_9013,null,null,51,0,3,70.61,157.68,70.71,157.68,70.72,157.78,70.67,157.85,70.65,157.93,70.67,157.90,70.71,158.00,70.79,158.10,70.83,158.15,70.85,158.12,70.84,158.18,70.84,158.25,70.90,158.35,70.96,158.38,71.05,158.20,71.09,157.97,71.14,157.80,71.15,157.88,71.15,157.90,71.15,157.93,71.15,158.12,71.19,158.35,71.22,158.53,71.28,158.50,71.29,158.65,71.31,158.82,71.35,158.88,71.38,158.75,71.40,158.60,71.41,158.62,71.41,158.65,71.41,158.70,71.41,158.70,71.41,158.68,71.44,158.62,71.45,158.57,71.45,158.55,71.41,158.55,71.41,158.53,71.45,158.50,71.47,158.47,71.49,158.50,71.53,158.50,71.56,158.50,71.60,158.47,71.61,158.43,71.61,158.45,71.61,158.53,71.61,158.57,71.60,158.55,71.60,158.60
RZ_4219621_9014,null,null,50,0,1,71.56,158.72,71.51,158.62,71.53,158.43,71.62,158.20,71.72,158.18,71.76,158.57,71.75,158.97,71.74,159.43,71.84,159.43,71.94,159.25,72.05,159.07,72.08,158.93,72.01,158.97,71.94,159.00,71.86,159.03,71.89,158.90,71.91,158.72,71.92,158.70,72.05,158.85,72.17,159.00,72.33,158.88,72.36,158.78,72.40,158.68,72.39,158.68,72.39,158.65,72.38,158.62,72.35,158.68,72.30,158.68,72.26,158.68,72.25,158.88,72.29,159.15,72.39,159.38,72.47,159.30,72.54,159.25,72.51,159.30,72.50,159.38,72.51,159.45,72.51,159.47,72.51,159.40,72.51,159.38,72.58,159.32,72.67,159.32,72.79,159.32,72.86,159.20,72.90,158.97,72.95,158.78,72.96,158.88,72.91,159.07,72.86,159.30,72.81,159.32
RZ_4219621_9015,null,null,50,0,1,72.81,159.30,72.91,159.28,73.00,159.22,73.10,159.25,73.10,159.32,73.09,159.40,73.08,159.47,73.03,159.55,72.99,159.62,72.96,159.82,73.05,159.97,73.14,160.07,73.25,160.05,73.28,159.97,73.24,159.88,73.19,159.78,73.17,159.72,73.22,159.78,73.28,159.82,73.28,159.75,73.26,159.60,73.26,159.50,73.26,159.55,73.28,159.55,73.31,159.50,73.33,159.43,73.33,159.53,73.31,159.65,73.30,159.82,73.30,159.90,73.35,159.95,73.40,160.05,73.45,160.12,73.45,160.28,73.45,160.32,73.42,160.35,73.40,160.35,73.42,160.32,73.49,160.43,73.55,160.50,73.53,160.43,73.51,160.25,73.47,160.10,73.47,159.88,73.55,159.62,73.62,159.55,73.65,159.72,73.60,159.90,73.59,159.90,73.60,159.85
RZ_4219621_9016,null,null,50,0,1,73.62,159.78,73.60,159.72,73.58,159.78,73.61,159.80,73.70,159.72,73.80,159.57,73.84,159.68,73.84,159.88,73.84,160.12,73.85,160.20,73.86,160.25,73.86,160.25,73.85,160.22,73.84,160.05,73.83,159.88,73.83,159.80,73.84,160.00,73.89,160.18,73.94,160.20,73.97,160.15,73.97,160.12,73.97,160.07,73.97,160.05,73.99,160.05,74.00,160.07,74.04,160.07,74.04,160.07,74.03,160.07,74.05,160.10,74.10,160.10,74.25,160.22,74.34,160.45,74.38,160.65,74.33,160.47,74.38,160.20,74.46,159.93,74.46,159.95,74.38,159.93,74.28,159.85,74.26,159.75,74.24,159.72,74.26,159.72,74.24,159.75,74.22,159.78,74.17,159.88,74.17,159.93,74.20,160.00,74.24,159.93,74.31,159.78,74.36,159.62
RZ_4219621_9017,null,null,50,100,1,74.39,159.50,74.40,159.43,74.41,159.60,74.42,159.82,74.46,160.05,74.49,160.22,74.51,160.35,74.53,160.40,74.55,160.28,74.56,160.28,74.59,160.32,74.61,160.35,74.64,160.30,74.65,160.28,74.65,160.28,74.64,160.32,74.64,160.18,74.64,160.03,74.64,159.88,74.61,159.90,74.59,159.93,74.58,160.05,74.59,160.12,74.59,160.20,74.58,160.43,74.60,160.60,74.62,160.78,74.64,160.60,74.59,160.43,74.56,160.28,74.62,160.25,74.72,160.28,74.83,160.30,74.84,160.20,74.86,160.03,74.90,159.85,74.95,159.80,74.97,159.88,74.99,159.97,74.94,160.05,74.86,159.88,74.80,159.70,74.76,159.80,74.76,160.05,74.75,160.30,74.75,160.38,74.74,160.43,74.72,160.45,74.74,160.40,74.76,160.22
RZ_4219621_9018,null,null,50,100,1,74.78,160.10,74.79,159.95,74.84,159.90,74.89,159.82,74.91,159.82,74.84,159.90,74.74,159.97,74.72,160.15,74.81,160.25,74.90,160.32,74.91,160.25,74.92,160.18,74.92,160.15,74.92,160.12,74.92,160.12,74.97,160.12,75.01,160.18,75.04,160.25,75.00,160.30,74.99,160.32,74.96,160.35,74.96,160.38,74.97,160.40,75.04,160.40,75.10,160.12,75.08,159.85,75.01,159.68,74.96,159.80,74.97,159.95,75.04,160.00,75.10,159.90,75.16,159.80,75.16,159.70,75.16,159.68,75.15,159.78,75.14,159.95,75.12,160.18,75.10,160.25,75.04,160.20,75.01,160.15,75.01,159.90,75.06,159.68,75.05,159.53,75.03,159.60,75.05,159.70,75.11,159.72,75.16,159.62,75.17,159.53,75.16,159.38,75.15,159.32
RZ_4219621_9019,null,null,50,0,1,75.14,159.20,75.14,159.12,75.19,159.30,75.25,159.50,75.30,159.70,75.29,159.72,75.28,159.78,75.29,159.60,75.28,159.38,75.25,159.15,75.26,159.15,75.31,159.43,75.36,159.70,75.38,159.95,75.39,159.88,75.44,159.80,75.49,159.78,75.54,159.75,75.55,159.70,75.55,159.62,75.55,159.57,75.55,159.47,75.55,159.40,75.55,159.28,75.58,159.20,75.59,159.40,75.64,159.65,75.67,159.80,75.70,159.68,75.66,159.57,75.61,159.60,75.59,159.62,75.56,159.53,75.55,159.40,75.56,159.28,75.59,159.20,75.64,159.12,75.67,159.10,75.71,159.15,75.72,159.20,75.66,159.20,75.58,159.20,75.51,159.40,75.51,159.60,75.53,159.57,75.51,159.38,75.58,159.30,75.65,159.43,75.71,159.47,75.71,159.40
RZ_4219621_9020,null,null,50,0,1,75.71,159.32,75.69,159.30,75.66,159.25,75.65,159.25,75.66,159.28,75.69,159.28,75.70,159.25,75.71,159.22,75.71,159.05,75.74,158.93,75.75,158.78,75.76,158.78,75.74,158.95,75.71,159.15,75.67,159.32,75.66,159.12,75.66,158.93,75.70,158.72,75.71,158.72,75.69,158.72,75.66,158.70,75.64,158.65,75.65,158.62,75.70,158.60,75.79,158.65,75.88,158.70,75.90,158.75,75.88,158.75,75.85,158.75,75.83,158.80,75.79,158.85,75.75,158.93,75.71,159.03,75.71,159.07,75.79,159.05,75.88,158.90,75.95,158.70,75.95,158.60,75.95,158.70,75.95,158.85,75.96,158.82,75.97,158.68,76.00,158.53,76.03,158.55,76.05,158.60,76.04,158.60,76.00,158.65,75.94,158.68,75.90,158.70,75.90,158.55
RZ_4219621_9021,null,null,50,1,1,75.94,158.40,76.00,158.22,76.10,158.30,76.19,158.35,76.21,158.45,76.16,158.47,76.11,158.40,76.10,158.30,76.11,158.22,76.12,158.45,76.14,158.68,76.14,158.82,76.16,158.80,76.17,158.78,76.20,158.65,76.21,158.50,76.15,158.35,76.08,158.25,76.09,158.22,76.19,158.15,76.29,158.10,76.30,158.07,76.34,157.97,76.35,157.90,76.33,157.80,76.30,157.80,76.26,157.97,76.24,158.22,76.22,158.43,76.21,158.47,76.21,158.43,76.19,158.45,76.16,158.47,76.14,158.53,76.11,158.55,76.08,158.55,76.04,158.53,76.03,158.53,76.08,158.50,76.10,158.55,76.12,158.57,76.10,158.70,76.12,158.75,76.14,158.82,76.19,158.85,76.20,158.90,76.17,158.93,76.15,158.85,76.11,158.82,76.15,158.85
RZ_4219621_9022,null,null,50,0,1,76.17,158.97,76.21,158.95,76.16,158.80,76.10,158.65,76.14,158.50,76.22,158.45,76.31,158.38,76.29,158.45,76.28,158.53,76.28,158.60,76.28,158.60,76.28,158.60,76.25,158.68,76.21,158.75,76.17,158.85,76.12,158.93,76.11,158.97,76.09,158.97,76.11,159.03,76.17,159.07,76.29,159.10,76.40,159.03,76.44,159.00,76.44,159.03,76.44,158.93,76.40,158.82,76.33,158.70,76.35,158.68,76.44,158.65,76.44,158.57,76.36,158.53,76.29,158.53,76.29,158.55,76.30,158.57,76.30,158.55,76.35,158.53,76.40,158.40,76.44,158.38,76.41,158.35,76.39,158.38,76.38,158.32,76.38,158.28,76.39,158.25,76.39,158.28,76.39,158.55,76.38,158.82,76.36,159.05,76.33,159.03,76.28,159.03,76.22,158.80
RZ_4219621_9023,null,null,51,0,1,76.25,158.55,76.31,158.32,76.35,158.28,76.34,158.25,76.30,158.22,76.30,158.25,76.30,158.30,76.30,158.43,76.28,158.65,76.24,158.88,76.24,158.93,76.26,158.88,76.30,158.82,76.36,158.57,76.44,158.38,76.67,158.22,76.95,158.28,77.29,157.88,77.66,157.43,78.12,156.93,78.83,156.40,79.39,155.90,79.96,155.30,80.36,154.88,80.72,154.22,81.06,153.65,81.41,153.18,81.76,152.90,82.05,152.38,82.17,152.05,82.33,151.45,82.45,151.07,82.58,150.45,82.75,149.75,82.79,149.05,82.84,148.53,82.88,148.03,82.91,147.60,82.90,147.22,82.89,146.80,82.89,146.30,82.92,145.85,83.01,145.72,83.08,145.70,83.11,145.53,83.11,145.38,83.10,145.25,83.10,145.28,83.09,145.20,83.08,145.10,83.16,144.95
RZ_4219621_9024,null,null,50,0,1,83.26,144.95,83.35,144.95,83.31,144.65,83.29,144.32,83.26,144.03,83.26,144.07,83.24,144.20,83.20,144.32,83.17,144.40,83.17,144.47,83.17,144.60,83.17,144.75,83.19,144.82,83.22,144.85,83.25,144.82,83.25,144.62,83.25,144.38,83.24,144.20,83.21,144.32,83.19,144.43,83.21,144.50,83.26,144.57,83.29,144.62,83.28,144.68,83.26,144.68,83.25,144.78,83.24,144.88,83.17,144.95,83.11,144.90,83.05,144.82,83.04,144.80,83.03,144.88,83.04,144.97,83.05,144.95,83.06,144.85,83.06,145.05,83.05,145.38,83.05,145.60,83.05,145.43,83.06,145.28,83.06,145.30,83.06,145.40,83.06,145.45,83.06,145.45,83.06,145.40,83.05,145.22,83.01,145.07,82.99,144.95,82.95,144.93,82.92,145.00
RZ_4219621_9025,null,null,50,0,1,82.92,145.07,82.96,145.18,83.01,145.07,83.01,145.00,83.00,144.95,82.97,144.97,83.01,145.15,83.06,145.30,83.11,145.50,83.10,145.57,83.10,145.35,83.08,145.07,83.06,144.88,83.06,144.97,83.06,145.07,83.08,145.38,83.08,145.65,83.08,145.70,83.06,145.47,83.05,145.20,83.06,145.18,83.08,145.45,83.09,145.72,83.11,145.93,83.14,145.82,83.17,145.65,83.17,145.60,83.17,145.47,83.17,145.43,83.17,145.60,83.17,145.85,83.20,145.85,83.22,145.60,83.25,145.40,83.20,145.45,83.16,145.50,83.11,145.53,83.11,145.53,83.15,145.53,83.21,145.40,83.25,145.30,83.24,145.30,83.24,145.50,83.25,145.68,83.28,145.72,83.29,145.70,83.29,145.70,83.28,145.75,83.26,145.78,83.26,145.80
RZ_4219621_9026,null,null,50,0,1,83.25,145.82,83.22,145.88,83.20,145.88,83.20,145.88,83.28,145.72,83.34,145.50,83.40,145.28,83.39,145.25,83.35,145.35,83.34,145.47,83.34,145.35,83.33,145.25,83.31,145.18,83.31,145.20,83.33,145.22,83.34,145.30,83.35,145.55,83.35,145.80,83.34,145.82,83.33,145.68,83.31,145.53,83.33,145.65,83.34,145.88,83.36,145.97,83.36,145.97,83.36,145.93,83.39,146.05,83.41,146.05,83.35,146.00,83.26,145.95,83.20,145.82,83.21,145.65,83.22,145.45,83.30,145.50,83.36,145.60,83.42,145.70,83.40,145.88,83.38,146.10,83.35,146.32,83.33,146.38,83.31,146.38,83.29,146.18,83.29,145.93,83.30,145.82,83.34,145.97,83.34,145.95,83.24,145.78,83.15,145.62,83.08,145.68,83.12,145.78
RZ_4219621_9027,null,null,50,0,1,83.20,145.88,83.25,145.80,83.28,145.65,83.29,145.55,83.30,145.60,83.22,145.70,83.15,145.75,83.19,145.78,83.33,145.78,83.42,145.80,83.38,145.82,83.31,145.88,83.28,145.90,83.26,145.88,83.25,145.85,83.25,145.85,83.25,145.78,83.26,145.70,83.28,145.70,83.28,145.78,83.22,145.88,83.19,145.93,83.19,145.93,83.24,145.97,83.29,145.97,83.29,145.97,83.29,145.95,83.28,145.95,83.24,145.95,83.20,145.78,83.17,145.57,83.14,145.38,83.12,145.38,83.14,145.43,83.17,145.47,83.21,145.62,83.25,145.68,83.26,145.68,83.24,145.55,83.21,145.45,83.22,145.25,83.25,145.10,83.26,145.15,83.28,145.38,83.26,145.60,83.20,145.65,83.14,145.68,83.12,145.62,83.19,145.55,83.22,145.32
RZ_4219621_9028,null,null,50,0,1,83.21,145.18,83.20,145.07,83.21,145.12,83.21,145.18,83.19,145.15,83.16,145.10,83.15,145.03,83.12,144.97,83.11,144.93,83.10,145.03,83.09,145.20,83.05,145.35,83.01,145.22,82.96,145.05,82.96,144.93,82.95,145.00,82.94,145.10,82.92,145.12,82.90,145.10,82.90,145.25,82.90,145.43,82.91,145.62,82.94,145.65,82.99,145.68,83.05,145.68,83.10,145.40,83.10,145.10,83.06,145.05,83.03,145.28,83.03,145.50,83.05,145.22,83.09,144.97,83.12,144.80,83.12,144.90,83.10,145.00,83.01,144.97,82.92,144.93,82.89,144.97,82.91,145.07,82.81,144.97,82.62,144.53,82.45,143.35,82.38,142.30,82.36,140.88,82.36,139.82,82.46,138.50,82.58,137.30,82.81,136.43,82.96,135.40,83.25,134.35
RZ_4219621_9029,null,null,49,0,1,83.41,133.10,83.71,131.85,83.86,130.53,84.06,129.20,84.12,128.28,84.29,127.58,84.45,127.12,84.59,126.40,84.88,125.20,85.25,123.70,85.66,122.33,85.95,121.00,86.26,119.95,86.64,117.83,87.04,116.22,87.35,114.30,87.56,113.53,87.66,112.83,87.96,112.45,88.24,112.28,88.51,112.65,88.54,113.17,88.60,113.80,88.66,114.17,88.75,114.85,89.09,116.05,89.49,117.28,89.95,118.70,90.34,119.95,90.79,120.95,91.15,122.35,91.53,123.50,91.76,124.80,92.03,126.05,92.11,127.28,92.29,128.93,92.42,129.85,92.56,130.57,92.64,131.40,92.70,132.05,92.69,133.22,92.50,134.35,92.33,135.45,92.17,136.30,92.15,136.60,92.36,136.75,92.66,136.57,93.04,136.57,93.20,136.72
RZ_4219621_9030,null,null,50,0,1,93.31,136.85,93.41,136.80,93.54,136.72,93.66,136.62,93.89,136.43,94.10,136.25,94.28,136.15,94.46,135.88,94.64,135.57,94.80,135.25,94.81,134.72,95.00,134.03,95.14,133.35,95.25,132.68,95.42,132.18,95.66,131.43,95.91,131.15,95.96,130.28,96.01,129.22,96.08,128.15,96.06,127.17,96.04,126.38,96.08,124.95,96.14,123.90,96.19,122.90,96.26,121.78,96.35,120.47,96.46,118.85,96.55,117.45,96.80,116.38,97.00,115.58,97.21,114.83,97.46,113.70,97.71,112.78,98.10,111.92,98.30,111.40,98.59,110.80,98.86,110.55,99.10,110.30,99.26,109.75,99.41,109.12,99.58,108.58,99.84,108.60,99.95,108.78,100.20,108.85,100.35,108.75,100.60,108.88,100.80,109.10,100.99,109.47,101.14,110.08
RZ_4219621_9031,null,null,50,0,1,101.34,110.78,101.60,111.33,101.80,112.25,101.94,113.05,102.12,114.05,102.39,114.45,102.60,115.17,102.74,115.88,102.85,116.42,102.95,117.33,103.14,118.30,103.30,119.53,103.47,120.42,103.54,121.20,103.81,122.20,104.08,122.80,104.33,123.20,104.44,123.25,104.54,123.88,104.70,124.47,104.79,125.03,104.88,125.05,104.88,125.10,104.96,125.25,105.05,125.40,105.11,125.55,105.09,125.58,105.04,125.65,105.00,126.03,104.99,126.40,104.94,126.75,104.89,126.80,104.86,126.83,104.88,126.83,104.88,126.65,104.84,126.47,104.81,126.38,104.78,126.45,104.75,126.50,104.74,126.72,104.79,126.92,104.83,127.12,104.84,127.17,104.81,127.22,104.75,127.25,104.70,127.17,104.65,127.03,104.69,126.95,104.72,127.03,104.80,127.15
RZ_4219621_9032,null,null,50,0,11,104.84,127.28,104.76,127.22,104.66,127.30,104.56,127.40,104.55,127.38,104.55,127.22,104.54,127.05,104.55,127.10,104.54,127.28,104.54,127.42,104.54,127.35,104.53,127.17,104.50,127.15,104.46,127.30,104.41,127.53,104.39,127.60,104.39,127.53,104.39,127.40,104.38,127.22,104.38,127.22,104.38,127.20,104.28,127.25,104.19,127.30,104.08,127.33,104.08,127.28,104.08,127.22,104.06,127.05,104.05,126.90,104.09,126.72,104.12,126.72,104.15,126.72,104.12,126.75,104.11,126.80,104.08,126.97,104.04,127.05,104.08,127.15,104.16,127.08,104.21,127.03,104.17,126.95,104.15,126.95,104.19,127.00,104.22,127.03,104.28,127.03,104.28,127.08,104.25,127.17,104.22,127.30,104.17,127.40,104.10,127.35,104.05,127.17,104.03,127.00
RZ_4219621_9033,null,null,51,0,11,104.03,126.90,104.03,126.90,104.00,126.70,103.97,126.53,103.94,126.50,103.92,126.80,103.89,127.15,103.86,127.33,103.91,127.33,104.00,127.30,104.09,127.20,104.12,127.10,104.14,127.17,104.12,127.38,104.06,127.62,103.99,127.70,103.96,127.78,103.97,127.88,103.99,127.95,103.96,127.95,103.92,127.72,103.94,127.47,103.99,127.25,104.06,127.50,104.08,127.78,104.05,128.10,104.03,128.15,103.99,128.15,104.00,128.05,104.01,128.00,104.03,128.10,104.04,128.18,104.05,128.22,104.05,128.22,104.00,128.25,103.92,128.25,103.84,128.20,103.83,128.15,103.84,128.10,103.84,128.12,103.84,128.18,103.83,128.18,103.86,128.15,103.90,128.10,103.92,128.12,103.91,128.20,103.90,128.30,103.91,128.43,103.91,128.50,103.92,128.62,103.94,128.62
RZ_4219621_9034,null,null,50,0,3,103.94,128.62,103.94,128.47,103.95,128.32,103.94,128.22,103.89,128.25,103.83,128.30,103.76,128.55,103.78,128.75,103.78,128.78,103.79,128.68,103.83,128.62,103.88,128.72,103.91,128.85,103.90,128.93,103.86,128.97,103.83,128.95,103.79,129.03,103.78,129.15,103.83,129.28,103.88,129.25,103.95,129.15,103.97,129.03,103.96,128.90,103.94,128.75,103.90,128.70,103.85,128.65,103.81,128.75,103.76,128.82,103.75,128.90,103.79,128.90,103.81,128.93,103.83,128.93,103.79,129.03,103.78,129.07,103.76,129.12,103.75,129.10,103.76,129.03,103.80,128.95,103.83,128.88,103.85,128.93,103.85,129.03,103.84,129.12,103.81,129.05,103.79,129.00,103.79,129.20,103.85,129.45,103.92,129.53,103.97,129.30,103.97,129.25,103.97,129.35
RZ_4219621_9035,null,null,50,0,3,103.99,129.43,103.99,129.30,103.99,129.15,104.00,129.12,103.94,129.15,103.88,129.18,103.81,129.18,103.83,129.20,103.80,129.43,103.79,129.68,103.78,129.68,103.80,129.45,103.86,129.25,103.91,129.28,103.90,129.30,103.88,129.30,103.85,129.40,103.85,129.47,103.84,129.60,103.80,129.57,103.80,129.50,103.79,129.53,103.80,129.68,103.80,129.82,103.81,129.70,103.83,129.50,103.83,129.32,103.83,129.35,103.80,129.38,103.79,129.50,103.76,129.68,103.72,129.88,103.69,129.72,103.70,129.50,103.76,129.45,103.83,129.62,103.76,129.88,103.67,129.90,103.60,129.80,103.62,129.68,103.64,129.53,103.69,129.40,103.75,129.28,103.83,129.53,103.80,129.90,103.75,130.15,103.67,130.07,103.65,130.00,103.61,130.00,103.60,129.95
RZ_4219621_9036,null,null,50,0,3,103.59,129.85,103.60,129.78,103.61,129.68,103.64,129.60,103.66,129.55,103.67,129.62,103.67,129.75,103.66,129.85,103.65,129.78,103.64,129.62,103.64,129.47,103.64,129.50,103.65,129.53,103.64,129.62,103.62,129.72,103.60,129.78,103.59,129.70,103.59,129.62,103.58,129.53,103.58,129.50,103.56,129.47,103.54,129.53,103.51,129.50,103.47,129.50,103.45,129.50,103.47,129.47,103.51,129.38,103.56,129.25,103.55,129.25,103.54,129.40,103.55,129.55,103.56,129.65,103.56,129.68,103.56,129.70,103.56,129.72,103.53,129.75,103.50,129.78,103.44,129.57,103.40,129.35,103.38,129.15,103.39,129.22,103.42,129.25,103.46,129.25,103.50,129.40,103.51,129.57,103.51,129.78,103.51,129.75,103.51,129.72,103.50,129.72,103.54,129.72
RZ_4219621_9037,null,null,50,0,11,103.58,129.62,103.59,129.50,103.58,129.57,103.56,129.75,103.58,129.78,103.56,129.68,103.53,129.50,103.51,129.45,103.51,129.43,103.53,129.47,103.53,129.50,103.50,129.53,103.44,129.47,103.40,129.38,103.39,129.25,103.42,129.22,103.45,129.12,103.45,129.12,103.46,129.20,103.47,129.43,103.49,129.53,103.47,129.60,103.46,129.57,103.47,129.55,103.46,129.53,103.46,129.47,103.46,129.57,103.47,129.65,103.49,129.70,103.49,129.62,103.44,129.50,103.38,129.35,103.36,129.20,103.41,129.10,103.38,129.03,103.26,129.03,103.09,129.07,102.94,129.20,102.67,129.38,102.41,129.05,101.90,128.65,101.36,128.43,100.67,128.70,100.00,128.88,99.14,128.97,98.46,128.53,97.67,127.80,96.84,126.85,95.79,126.42,94.76,125.97
RZ_4219621_9038,null,null,50,0,11,93.89,125.45,92.97,124.75,92.03,124.35,91.24,123.80,90.56,123.08,90.08,122.50,89.67,122.28,89.24,122.38,88.94,122.42,88.61,122.22,88.25,122.05,87.89,121.53,87.51,121.28,87.29,120.97,87.15,120.92,87.01,120.65,86.92,120.38,86.80,120.08,86.72,119.97,86.67,119.90,86.67,119.85,86.78,119.85,86.89,119.72,87.01,119.60,87.06,119.47,87.09,119.40,87.10,119.33,87.08,119.25,87.08,119.25,87.17,119.22,87.26,119.15,87.36,119.10,87.38,119.08,87.38,119.08,87.42,119.05,87.47,119.00,87.51,119.03,87.50,119.03,87.58,119.03,87.64,118.97,87.71,118.95,87.71,118.95,87.75,118.95,87.80,118.88,87.84,118.80,87.85,118.75,87.95,118.75,88.05,119.00,88.12,119.25,88.09,119.50
RZ_4219621_9039,null,null,50,0,1,88.06,119.58,88.10,119.65,88.21,119.58,88.30,119.42,88.39,119.20,88.40,119.15,88.41,119.12,88.42,119.22,88.45,119.28,88.49,119.42,88.54,119.50,88.58,119.55,88.62,119.50,88.65,119.50,88.62,119.53,88.59,119.50,88.61,119.42,88.66,119.35,88.71,119.28,88.74,119.17,88.78,119.00,88.78,118.85,88.75,118.97,88.74,119.15,88.74,119.42,88.74,119.53,88.74,119.62,88.74,119.30,88.72,118.97,88.71,118.55,88.70,118.47,88.74,118.83,88.79,119.28,88.84,119.58,88.85,119.45,88.78,119.28,88.70,119.22,88.66,119.20,88.71,119.20,88.67,119.17,88.60,119.17,88.61,119.17,88.70,119.17,88.76,119.08,88.72,118.97,88.67,118.88,88.66,118.85,88.62,118.83,88.58,118.78,88.55,118.72
RZ_4219621_9040,null,null,50,0,1,88.58,118.80,88.60,118.95,88.61,119.10,88.59,119.08,88.56,119.25,88.55,119.45,88.56,119.38,88.61,119.10,88.64,119.03,88.66,119.22,88.67,119.22,88.70,119.05,88.75,119.00,88.76,119.17,88.76,119.15,88.75,119.00,88.72,118.97,88.70,119.20,88.66,119.42,88.65,119.42,88.61,119.35,88.56,119.28,88.55,119.28,88.56,119.30,88.59,119.30,88.56,119.33,88.54,119.35,88.51,119.38,88.59,119.35,88.69,119.33,88.80,119.22,88.81,119.15,88.71,119.10,88.60,119.17,88.56,119.17,88.65,119.20,88.74,119.12,88.74,119.08,88.74,119.00,88.70,119.00,88.62,118.97,88.54,118.95,88.49,118.90,88.50,118.83,88.51,118.78,88.46,118.88,88.44,119.03,88.41,119.15,88.45,119.20,88.46,119.22
RZ_4219621_9041,null,null,50,0,1,88.47,119.28,88.53,119.25,88.56,119.22,88.60,119.17,88.61,119.15,88.61,119.17,88.65,119.20,88.67,119.22,88.69,119.22,88.69,119.28,88.66,119.30,88.65,119.35,88.62,119.42,88.64,119.47,88.64,119.47,88.62,119.42,88.61,119.38,88.61,119.38,88.61,119.33,88.61,119.28,88.61,119.17,88.62,119.10,88.69,118.92,88.71,118.85,88.71,118.83,88.69,118.90,88.69,118.85,88.72,118.72,88.72,118.65,88.71,118.67,88.70,118.72,88.67,118.72,88.61,118.75,88.56,118.72,88.54,118.67,88.54,118.62,88.51,118.60,88.49,118.55,88.47,118.53,88.47,118.60,88.45,118.72,88.44,118.83,88.45,118.70,88.50,118.55,88.60,118.50,88.66,118.60,88.61,118.65,88.51,118.58,88.45,118.50,88.51,118.58
RZ_4219621_9042,null,null,50,0,1,88.59,118.62,88.59,118.70,88.60,118.70,88.59,118.50,88.59,118.28,88.59,118.17,88.59,118.30,88.59,118.60,88.58,118.88,88.50,119.15,88.44,119.20,88.39,119.20,88.49,119.15,88.59,119.15,88.69,119.12,88.70,119.20,88.61,119.28,88.50,118.97,88.38,118.65,88.35,118.38,88.33,118.53,88.34,118.70,88.33,118.85,88.30,118.95,88.33,118.85,88.38,118.70,88.44,118.50,88.45,118.47,88.45,118.45,88.45,118.45,88.46,118.50,88.47,118.58,88.49,118.65,88.50,118.50,88.51,118.33,88.53,118.45,88.54,118.75,88.60,119.05,88.64,119.05,88.69,119.05,88.67,119.03,88.66,119.00,88.64,118.97,88.58,118.92,88.53,118.75,88.55,118.60,88.60,118.58,88.65,118.72,88.62,118.92,88.60,119.08
RZ_4219621_9043,null,null,50,0,1,88.55,119.15,88.51,119.20,88.49,119.15,88.47,119.05,88.49,119.00,88.51,118.95,88.51,118.90,88.51,118.88,88.51,118.88,88.53,118.88,88.54,118.85,88.59,118.80,88.64,118.72,88.67,118.65,88.61,118.65,88.54,118.72,88.56,118.80,88.65,119.00,88.69,119.17,88.65,119.00,88.61,118.60,88.61,118.22,88.61,118.33,88.60,118.53,88.60,118.72,88.61,118.72,88.64,118.75,88.66,118.75,88.66,118.75,88.67,118.75,88.70,118.75,88.71,118.72,88.65,118.72,88.59,118.75,88.53,118.80,88.53,118.83,88.53,118.83,88.50,118.75,88.49,118.70,88.49,118.65,88.50,118.70,88.51,118.88,88.54,119.03,88.58,119.22,88.60,119.30,88.59,119.22,88.56,119.08,88.55,118.90,88.55,118.90,88.54,118.83
RZ_4219621_9044,null,null,50,0,1,88.53,118.75,88.51,118.65,88.50,118.70,88.50,118.78,88.50,118.95,88.55,119.05,88.61,119.15,88.65,119.20,88.64,119.22,88.62,119.20,88.60,119.12,88.58,119.05,88.56,119.03,88.56,119.05,88.58,119.00,88.61,118.92,88.64,118.88,88.61,118.92,88.54,118.97,88.50,119.00,88.54,118.97,88.56,118.92,88.50,118.92,88.45,118.95,88.42,119.03,88.49,119.08,88.56,118.83,88.61,118.58,88.65,118.33,88.67,118.33,88.70,118.33,88.71,118.33,88.69,118.33,88.66,118.33,88.62,118.38,88.62,118.67,88.64,118.97,88.66,119.08,88.67,118.88,88.60,118.72,88.46,118.95,88.21,119.25,87.92,119.58,87.54,120.08,87.10,120.58,86.56,121.10,86.15,121.38,85.41,121.92,84.71,122.45,83.76,122.95
RZ_4219621_9045,null,null,51,0,1,83.14,123.28,82.56,124.15,82.12,125.42,81.81,126.88,81.54,127.83,81.42,128.47,81.29,129.57,81.25,131.05,81.19,132.35,81.14,133.65,81.11,135.12,81.11,137.18,81.11,138.65,81.08,139.85,81.04,140.85,81.09,141.93,81.15,142.78,81.21,143.20,81.33,143.70,81.46,144.03,81.60,144.68,81.62,145.00,81.60,145.32,81.59,145.40,81.59,145.47,81.62,145.53,81.71,145.53,81.79,145.57,81.74,145.62,81.60,145.65,81.46,145.62,81.47,145.62,81.50,145.62,81.51,145.70,81.49,145.80,81.46,145.93,81.46,146.05,81.50,146.15,81.53,146.03,81.55,145.80,81.50,145.60,81.47,145.60,81.49,145.53,81.54,145.47,81.59,145.47,81.59,145.53,81.61,145.43,81.61,145.32,81.60,145.30,81.59,145.40,81.60,145.45
RZ_4219621_9046,null,null,50,0,1,81.61,145.38,81.62,145.28,81.64,145.20,81.65,145.18,81.67,145.03,81.70,144.88,81.74,144.75,81.75,144.78,81.75,144.80,81.75,144.82,81.72,144.82,81.70,144.72,81.71,144.62,81.74,144.38,81.78,144.22,81.85,144.05,81.92,144.05,81.99,144.05,82.00,144.07,82.00,144.07,82.00,144.00,81.99,143.90,81.99,143.80,81.92,143.62,81.88,143.45,81.79,143.35,81.75,143.43,81.70,143.50,81.67,143.47,81.76,143.45,81.89,143.45,82.03,143.53,82.05,143.43,82.08,143.32,82.01,143.25,81.96,143.25,81.91,143.20,81.97,143.10,82.05,142.97,82.12,142.90,82.15,142.82,82.17,142.78,82.19,142.68,82.15,142.62,82.09,142.53,82.03,142.50,81.99,142.45,81.97,142.43,81.99,142.43,81.96,142.40
RZ_4219621_9047,null,null,50,0,12,81.94,142.43,81.91,142.38,81.92,142.25,81.92,142.15,81.92,142.10,81.92,142.10,81.95,142.10,81.97,142.10,82.01,142.03,82.01,141.95,81.96,141.90,81.91,142.10,81.86,142.30,81.86,142.47,81.88,142.47,81.89,142.45,81.89,142.45,81.88,142.47,81.85,142.47,81.81,142.60,81.78,142.65,81.76,142.70,81.83,142.53,81.90,142.40,81.99,142.28,82.00,142.22,82.00,142.20,82.00,142.18,82.00,142.15,81.99,142.22,81.99,142.35,82.00,142.55,82.00,142.62,81.95,142.75,81.90,142.78,81.79,142.78,81.75,142.70,81.80,142.38,81.90,142.07,81.96,141.85,81.94,141.82,81.89,141.82,81.86,141.82,81.84,141.88,81.84,141.93,81.86,141.97,81.89,141.97,81.94,142.07,81.97,142.15,82.00,142.03
RZ_4219621_9048,null,null,49,0,12,82.00,141.78,82.00,141.43,81.96,141.28,81.90,141.20,81.83,141.25,81.88,141.25,81.95,141.20,82.04,141.10,82.04,141.00,82.05,140.97,82.05,141.00,82.04,141.07,82.03,141.10,81.96,141.12,81.89,141.15,81.83,141.12,81.81,141.12,81.80,141.05,81.79,140.97,81.75,140.93,81.72,140.80,81.70,140.70,81.70,140.62,81.71,140.65,81.69,140.65,81.67,140.60,81.67,140.47,81.70,140.43,81.74,140.43,81.76,140.60,81.79,140.78,81.79,140.88,81.76,140.90,81.72,140.93,81.70,140.93,81.72,141.03,81.78,141.10,81.81,141.22,81.80,141.30,81.76,141.25,81.74,141.05,81.72,140.85,81.69,140.78,81.65,140.78,81.64,140.97,81.64,141.18,81.67,141.12,81.70,140.90,81.69,140.62
RZ_4219621_9049,null,null,49,0,12,81.66,140.60,81.64,140.68,81.64,140.82,81.62,140.97,81.61,141.00,81.62,140.95,81.65,140.88,81.62,140.82,81.59,140.78,81.59,140.72,81.65,140.75,81.71,140.80,81.72,140.95,81.71,140.97,81.70,141.03,81.69,141.03,81.65,140.82,81.61,140.60,81.58,140.38,81.55,140.38,81.53,140.28,81.51,140.20,81.53,140.22,81.55,140.40,81.56,140.57,81.56,140.50,81.54,140.35,81.60,140.20,81.69,140.18,81.76,140.43,81.78,140.70,81.76,141.00,81.72,141.03,81.71,140.90,81.74,140.72,81.78,140.55,81.75,140.55,81.69,140.55,81.62,140.57,81.65,140.57,81.66,140.47,81.70,140.25,81.72,140.03,81.74,139.95,81.71,140.00,81.69,140.15,81.66,140.35,81.67,140.53,81.67,140.60
RZ_4219621_9050,null,null,51,1,12,81.70,140.60,81.71,140.57,81.71,140.68,81.67,140.93,81.62,141.20,81.59,141.32,81.56,141.22,81.61,140.93,81.69,140.70,81.70,140.47,81.65,140.45,81.64,140.43,81.67,140.38,81.72,140.35,81.74,140.32,81.75,140.50,81.75,140.70,81.76,140.88,81.74,140.88,81.70,140.75,81.62,140.65,81.62,140.62,81.66,140.75,81.70,140.85,81.74,140.85,81.74,140.88,81.74,140.93,81.74,140.93,81.76,140.82,81.79,140.70,81.81,140.65,81.78,140.65,81.74,140.68,81.69,140.68,81.66,140.68,81.64,140.68,81.65,140.68,81.65,140.68,81.67,140.75,81.74,140.85,81.80,141.00,81.84,141.03,81.83,141.00,81.78,140.85,81.74,140.78,81.72,140.78,81.72,140.50,81.72,140.18,81.67,139.82,81.62,139.70,81.59,139.32
RZ_4219621_9051,null,null,50,0,12,81.61,139.03,81.61,138.80,81.60,138.78,81.60,138.70,81.60,138.30,81.61,137.93,81.61,137.60,81.62,137.22,81.65,136.88,81.69,136.50,81.62,136.18,81.54,135.85,81.45,135.53,81.44,135.53,81.42,135.25,81.26,134.97,81.15,134.75,81.03,134.82,81.03,134.55,81.00,134.25,80.92,133.90,80.86,133.93,80.83,133.95,80.85,134.05,80.89,134.10,80.91,134.07,80.92,133.90,80.92,133.65,80.92,133.47,80.92,133.35,80.91,133.20,80.88,132.97,80.83,132.70,80.78,132.60,80.83,132.57,80.90,132.57,80.97,132.57,80.97,132.60,80.96,132.62,80.92,132.62,80.91,132.68,80.91,132.70,80.94,132.72,80.99,132.68,81.03,132.62,80.97,132.68,80.90,132.72,80.83,132.80,80.86,132.82,80.90,132.80
RZ_4219621_9052,null,null,50,0,12,80.90,132.90,80.88,132.97,80.83,133.00,80.81,132.95,80.78,132.88,80.78,133.03,80.71,133.18,80.69,133.25,80.66,133.10,80.66,133.03,80.65,133.12,80.61,133.30,80.60,133.25,80.67,133.07,80.76,133.00,80.84,133.03,80.84,133.07,80.84,133.00,80.86,132.95,80.89,133.07,80.92,133.25,80.92,133.43,80.94,133.40,80.94,133.38,80.94,133.35,80.92,133.40,80.90,133.47,80.88,133.55,80.86,133.60,80.84,133.60,80.90,133.57,80.96,133.57,81.00,133.55,81.04,133.62,81.04,133.72,81.06,133.62,81.01,133.43,80.97,133.40,80.96,133.57,80.99,133.75,81.03,133.68,81.09,133.62,81.12,133.57,81.17,133.60,81.20,133.57,81.21,133.55,81.20,133.55,81.12,133.72,81.05,133.93,80.96,134.15
RZ_4219621_9053,null,null,50,0,12,80.95,133.97,81.03,133.78,81.12,133.80,81.24,133.97,81.25,134.12,81.26,134.07,81.25,134.05,81.24,134.05,81.21,134.15,81.20,134.25,81.19,134.32,81.17,134.32,81.17,134.32,81.17,134.35,81.19,134.35,81.20,134.38,81.21,134.38,81.20,134.28,81.17,134.03,81.16,133.80,81.15,133.70,81.15,133.72,81.15,134.05,81.15,134.32,81.14,134.45,81.11,134.38,81.17,134.30,81.25,134.30,81.30,134.25,81.26,134.20,81.22,134.20,81.25,134.25,81.29,134.30,81.26,134.38,81.19,134.45,81.15,134.50,81.17,134.43,81.21,134.30,81.24,134.40,81.25,134.60,81.25,134.82,81.25,134.82,81.25,134.85,81.22,134.88,81.20,134.95,81.19,134.97,81.22,135.00,81.28,134.95,81.31,134.85,81.34,134.75
RZ_4219621_9054,null,null,50,100,12,81.38,134.57,81.40,134.45,81.38,134.30,81.33,134.28,81.25,134.32,81.24,134.38,81.22,134.45,81.24,134.57,81.29,134.80,81.34,134.95,81.39,135.05,81.40,135.03,81.40,135.03,81.44,134.97,81.45,134.95,81.46,134.95,81.41,134.90,81.42,134.82,81.45,134.75,81.47,134.88,81.46,135.05,81.45,135.22,81.45,135.18,81.41,135.05,81.35,134.93,81.29,134.85,81.31,134.85,81.34,134.78,81.31,134.70,81.28,134.60,81.28,134.55,81.34,134.78,81.38,135.03,81.38,135.35,81.36,135.38,81.36,135.38,81.35,135.35,81.35,135.30,81.35,135.35,81.36,135.40,81.36,135.35,81.41,135.20,81.45,135.03,81.44,134.95,81.36,134.95,81.30,135.07,81.31,135.15,81.34,135.07,81.36,134.90,81.38,134.88
RZ_4219621_9055,null,null,50,0,12,81.36,135.05,81.35,135.18,81.42,135.07,81.50,134.97,81.58,134.93,81.56,134.95,81.55,135.10,81.53,135.25,81.47,135.40,81.44,135.53,81.41,135.62,81.40,135.68,81.38,135.55,81.36,135.50,81.39,135.53,81.40,135.62,81.35,135.55,81.29,135.43,81.22,135.45,81.20,135.57,81.17,135.75,81.16,135.75,81.21,135.78,81.26,135.57,81.34,135.38,81.36,135.22,81.33,135.25,81.26,135.25,81.20,135.53,81.21,135.82,81.21,135.80,81.22,135.50,81.22,135.25,81.24,135.32,81.25,135.38,81.26,135.40,81.28,135.32,81.31,135.28,81.34,135.20,81.36,135.20,81.35,135.18,81.35,135.15,81.28,135.32,81.21,135.40,81.24,135.45,81.31,135.47,81.40,135.62,81.40,135.80,81.40,135.82,81.30,135.80
RZ_4219621_9056,null,null,50,0,4,81.19,135.70,81.15,135.57,81.21,135.47,81.28,135.45,81.29,135.43,81.29,135.43,81.33,135.40,81.35,135.57,81.36,135.75,81.34,135.85,81.29,135.78,81.26,135.62,81.26,135.55,81.29,135.43,81.29,135.38,81.22,135.35,81.16,135.43,81.09,135.53,81.08,135.60,81.10,135.45,81.19,135.30,81.29,135.30,81.29,135.45,81.21,135.65,81.14,135.68,81.14,135.70,81.12,135.65,81.17,135.60,81.22,135.55,81.25,135.55,81.21,135.55,81.17,135.60,81.19,135.62,81.19,135.68,81.21,135.72,81.22,135.75,81.26,135.72,81.30,135.72,81.33,135.72,81.33,135.80,81.34,135.82,81.35,135.88,81.26,135.90,81.16,135.93,81.08,135.93,81.06,135.93,81.05,135.85,81.05,135.78,81.10,135.70,81.15,135.75
RZ_4219621_9057,null,null,51,100,4,81.22,135.90,81.24,136.03,81.26,136.12,81.28,135.95,81.22,135.80,81.16,135.80,81.11,135.97,81.11,136.15,81.11,136.07,81.11,136.07,81.05,136.10,81.00,136.15,80.97,136.18,81.00,136.15,81.03,136.12,81.04,136.05,81.05,136.00,81.08,135.97,81.08,136.00,81.06,136.05,81.05,136.12,81.09,136.10,81.14,136.22,81.15,136.35,81.14,136.20,81.11,135.95,81.12,135.80,81.14,135.93,81.12,136.07,81.09,136.12,81.04,136.18,81.01,136.18,81.04,136.18,81.01,136.18,80.99,136.05,80.99,135.95,81.04,135.82,81.12,135.85,81.20,135.72,81.28,135.62,81.29,135.55,81.24,135.60,81.17,135.68,81.11,135.68,81.09,135.68,81.09,135.68,81.09,135.68,81.09,135.72,81.09,135.80,81.09,135.88,81.09,135.88
RZ_4219621_9058,null,null,50,0,4,81.06,135.90,81.03,135.60,80.95,135.32,80.92,135.07,80.97,135.15,81.04,135.25,81.10,135.38,81.19,135.47,81.30,135.65,81.40,135.80,81.39,135.85,81.38,135.78,81.36,135.70,81.35,135.72,81.34,135.75,81.34,135.78,81.35,135.78,81.31,135.78,81.30,135.88,81.30,135.95,81.33,136.12,81.34,136.20,81.34,136.15,81.34,135.95,81.33,135.72,81.31,135.70,81.33,135.75,81.29,135.82,81.25,135.82,81.21,135.78,81.20,135.72,81.19,135.68,81.16,135.68,81.16,135.65,81.16,135.65,81.16,135.68,81.17,135.70,81.20,135.68,81.24,135.80,81.24,135.90,81.22,136.00,81.21,135.97,81.26,135.88,81.31,135.80,81.38,135.72,81.38,135.72,81.36,135.78,81.36,135.80,81.35,135.60,81.35,135.38
RZ_4219621_9059,null,null,50,0,4,81.35,135.38,81.34,135.57,81.31,135.60,81.28,135.40,81.15,135.22,81.04,135.22,80.72,135.30,80.51,135.32,80.14,135.35,79.81,135.35,79.40,135.43,78.94,135.53,78.44,135.50,77.89,135.43,77.40,135.35,76.96,135.20,76.61,135.05,76.24,134.82,75.91,134.72,75.64,134.55,75.40,134.47,75.26,134.45,75.10,134.45,75.08,134.43,75.05,134.40,75.01,134.43,74.97,134.43,74.94,134.43,74.89,134.20,74.83,133.97,74.88,133.85,75.01,134.10,75.15,134.38,75.19,134.53,75.20,134.60,75.24,134.68,75.28,134.53,75.26,134.28,75.22,134.00,75.25,134.03,75.30,134.05,75.31,134.10,75.29,134.05,75.25,133.97,75.25,133.85,75.24,133.80,75.24,133.72,75.30,133.70,75.38,133.82,75.44,134.00
RZ_4219621_9060,null,null,50,0,4,75.41,134.32,75.38,134.50,75.35,134.57,75.34,134.47,75.29,134.22,75.24,134.10,75.29,134.07,75.38,134.12,75.46,134.20,75.47,134.18,75.47,134.40,75.47,134.60,75.45,134.78,75.44,134.70,75.45,134.55,75.46,134.43,75.46,134.40,75.46,134.53,75.46,134.75,75.51,134.95,75.55,135.12,75.61,135.18,75.62,134.93,75.62,134.62,75.64,134.32,75.67,134.38,75.71,134.57,75.74,134.82,75.75,135.00,75.75,135.05,75.76,135.07,75.72,135.10,75.69,135.10,75.72,135.00,75.78,134.90,75.85,134.78,75.86,134.70,75.86,134.68,75.79,134.75,75.71,134.80,75.78,134.80,75.89,134.72,76.03,134.68,76.05,134.65,76.04,134.70,76.01,134.90,76.00,135.07,75.99,135.18,75.95,135.12,75.91,135.07
RZ_4219621_9061,null,null,99,0,1,75.92,135.07,75.95,135.00,75.96,134.95,75.96,134.97,75.97,135.07,75.97,135.12,75.99,135.18,76.00,135.18,76.03,135.18,76.04,135.03,76.01,134.88,76.00,134.88,76.00,135.03,76.01,135.20,76.04,135.30,76.05,135.38,76.05,135.30,76.08,135.18,76.11,135.12,76.14,135.18,76.15,135.28,76.16,135.30,76.16,135.47,76.20,135.62,76.22,135.72,76.22,135.68,76.19,135.65,76.14,135.65,76.12,135.57,76.11,135.47,76.10,135.38,76.09,135.40,76.10,135.47,76.14,135.55,76.17,135.57,76.17,135.65,76.14,135.72,76.10,135.72,76.08,135.68,76.06,135.65,76.06,135.70,76.08,135.70,76.08,135.50,76.08,135.25,76.08,135.20,76.09,135.28,76.10,135.35,76.10,135.40,76.09,135.55,76.09,135.75,76.08,135.80,76.08,135.60,76.14,135.32,76.20,135.20,76.26,135.32,76.26,135.47,76.25,135.53,76.25,135.57,76.25,135.60,76.24,135.60,76.21,135.65,76.16,135.68,76.14,135.70,76.12,135.68,76.14,135.57,76.14,135.50,76.12,135.55,76.12,135.62,76.15,135.70,76.17,135.70,76.19,135.68,76.19,135.65,76.19,135.68,76.16,135.70,76.12,135.70,76.14,135.68,76.17,135.78,76.21,135.93,76.20,136.00,76.20,135.90,76.21,135.80,76.25,135.80,76.28,135.85,76.31,135.90,76.28,135.93,76.22,135.90,76.19,135.85,76.20,135.80,76.21,135.80,76.22,135.80,76.26,135.78,76.29,135.78,76.33,135.82,76.31,135.70,76.34,135.50,76.35,135.30,76.33,135.28,76.26,135.12,76.24,135.05
RZ_4219621_9062,null,null,50,0,1,76.25,135.07,76.26,135.22,76.25,135.35,76.25,135.32,76.25,135.28,76.26,135.22,76.26,135.15,76.24,135.28,76.20,135.38,76.17,135.45,76.19,135.40,76.19,135.38,76.19,135.40,76.12,135.45,76.10,135.50,76.10,135.47,76.14,135.43,76.20,135.30,76.29,135.20,76.36,135.12,76.40,135.12,76.35,135.15,76.31,135.18,76.29,135.18,76.29,135.15,76.29,135.10,76.20,135.07,76.12,135.25,76.16,135.47,76.30,135.72,76.42,135.72,76.41,135.68,76.40,135.57,76.40,135.53,76.40,135.50,76.30,135.53,76.20,135.55,76.11,135.75,76.16,135.90,76.20,135.78,76.25,135.45,76.22,135.20,76.21,135.35,76.19,135.53,76.20,135.68,76.20,135.80,76.21,135.88,76.25,135.97,76.28,136.00,76.31,135.88
RZ_4219621_9063,null,null,50,0,1,76.34,135.57,76.34,135.12,76.35,134.88,76.35,134.80,76.35,134.88,76.35,134.90,76.31,134.88,76.28,134.72,76.24,134.65,76.28,134.60,76.33,134.62,76.38,134.72,76.39,134.85,76.40,135.03,76.40,135.18,76.40,135.22,76.40,135.20,76.38,135.18,76.34,135.25,76.33,135.15,76.33,135.07,76.31,134.95,76.28,135.00,76.24,135.00,76.24,135.00,76.25,135.15,76.26,135.38,76.29,135.57,76.29,135.68,76.28,135.72,76.25,135.80,76.26,135.80,76.29,135.82,76.30,135.82,76.31,135.88,76.30,135.90,76.30,135.82,76.31,135.82,76.34,135.80,76.35,135.88,76.40,135.90,76.44,135.70,76.45,135.45,76.41,135.22,76.38,135.15,76.41,135.05,76.44,134.95,76.47,134.93,76.47,135.22,76.45,135.55
RZ_4219621_9064,null,null,51,0,1,76.42,135.88,76.38,135.88,76.35,135.85,76.30,135.82,76.26,135.82,76.30,135.93,76.39,136.00,76.40,136.05,76.33,136.00,76.28,135.95,76.28,135.88,76.29,135.80,76.30,135.70,76.30,135.68,76.30,135.68,76.30,135.75,76.30,135.88,76.30,136.00,76.30,136.00,76.31,135.97,76.33,135.90,76.38,135.88,76.42,135.82,76.47,135.80,76.49,135.78,76.47,135.78,76.44,135.82,76.39,135.85,76.36,135.82,76.33,135.80,76.29,135.78,76.26,135.62,76.30,135.45,76.34,135.22,76.36,135.18,76.36,135.20,76.40,135.28,76.44,135.38,76.42,135.43,76.38,135.45,76.33,135.45,76.33,135.45,76.33,135.30,76.33,135.15,76.30,135.00,76.25,135.05,76.20,135.32,76.11,135.57,76.06,135.62,76.17,135.43,76.34,135.53
RZ_4219621_9065,null,null,50,0,1,76.40,135.82,76.30,136.15,76.20,136.15,76.20,136.07,76.20,136.03,76.20,135.95,76.19,135.93,76.19,135.90,76.22,135.90,76.28,135.88,76.30,135.78,76.31,135.65,76.30,135.55,76.29,135.55,76.29,135.60,76.30,135.60,76.30,135.60,76.33,135.60,76.36,135.57,76.36,135.55,76.34,135.47,76.31,135.43,76.31,135.43,76.31,135.45,76.30,135.50,76.31,135.47,76.33,135.45,76.34,135.53,76.34,135.62,76.29,135.80,76.22,135.88,76.20,135.72,76.25,135.53,76.29,135.32,76.29,135.32,76.29,135.35,76.25,135.40,76.20,135.45,76.17,135.50,76.20,135.53,76.21,135.53,76.20,135.57,76.17,135.62,76.24,135.43,76.30,135.18,76.36,135.05,76.35,135.15,76.33,135.22,76.28,135.20,76.24,135.12
RZ_4219621_9066,null,null,50,0,1,76.25,134.97,76.30,134.82,76.35,134.75,76.38,134.78,76.40,134.90,76.39,135.03,76.34,135.00,76.26,134.90,76.21,135.07,76.19,135.32,76.19,135.53,76.17,135.53,76.16,135.53,76.11,135.57,76.09,135.57,76.12,135.28,76.20,134.97,76.29,134.68,76.30,134.70,76.31,134.75,76.31,134.80,76.33,134.57,76.35,134.35,76.35,134.18,76.36,134.32,76.38,134.60,76.33,134.80,76.28,134.95,76.22,135.00,76.03,135.07,75.83,135.22,75.40,135.40,75.12,135.07,74.61,134.70,74.22,134.10,73.59,133.88,73.06,133.55,72.40,133.45,71.83,133.20,71.21,132.70,70.64,132.05,70.26,131.25,69.83,130.80,69.54,130.43,69.26,130.22,69.10,130.00,68.91,129.78,68.72,129.50,68.64,129.25,68.55,129.00
RZ_4219621_9067,null,null,50,0,1,68.49,128.82,68.36,128.68,68.33,128.50,68.28,128.50,68.21,128.43,68.12,128.28,68.05,127.90,68.06,127.60,68.04,127.53,68.03,127.62,68.20,127.67,68.39,127.45,68.78,127.20,68.99,127.00,69.19,126.92,69.38,126.90,69.61,126.83,69.89,126.62,70.00,126.47,70.11,126.28,70.30,126.12,70.46,125.97,70.60,125.78,70.62,125.70,70.64,125.58,70.74,125.53,70.84,125.75,70.94,126.00,71.06,126.05,71.20,125.83,71.33,125.55,71.31,125.47,71.33,125.58,71.34,125.72,71.38,125.62,71.45,125.35,71.51,125.25,71.55,125.38,71.61,125.47,71.67,125.50,71.74,125.60,71.74,125.62,71.74,125.50,71.67,125.40,71.62,125.40,71.62,125.38,71.66,125.35,71.70,125.33,71.78,125.33,71.85,125.33
RZ_4219621_9068,null,null,49,0,1,71.91,125.22,71.89,125.15,71.85,125.10,71.83,125.15,71.84,125.42,71.88,125.70,71.95,125.90,71.95,125.85,71.94,125.55,71.89,125.28,71.90,125.10,71.92,125.12,71.95,125.17,71.96,125.17,71.96,125.30,71.99,125.33,72.00,125.35,72.03,125.20,72.03,125.10,71.95,125.30,71.86,125.62,71.76,125.78,71.76,125.60,71.78,125.40,71.78,125.47,71.79,125.60,71.79,125.72,71.78,125.75,71.78,125.70,71.79,125.70,71.80,125.70,71.76,125.65,71.72,125.58,71.69,125.42,71.67,125.40,71.66,125.33,71.66,125.28,71.69,125.20,71.72,125.17,71.76,125.20,71.79,125.12,71.80,125.08,71.79,125.15,71.76,125.33,71.78,125.50,71.78,125.55,71.76,125.60,71.74,125.67,71.75,125.65
RZ_4219621_9069,null,null,50,0,1,71.76,125.62,71.75,125.60,71.70,125.58,71.59,125.55,71.53,125.47,71.47,125.40,71.49,125.35,71.51,125.28,71.53,125.22,71.53,125.30,71.53,125.40,71.51,125.58,71.51,125.62,71.51,125.62,71.51,125.58,71.51,125.60,71.58,125.67,71.64,125.75,71.67,125.58,71.64,125.42,71.61,125.28,71.56,125.28,71.53,125.30,71.53,125.30,71.61,125.33,71.69,125.33,71.74,125.40,71.74,125.55,71.71,125.70,71.67,125.85,71.64,125.88,71.61,125.85,71.59,125.80,71.56,125.75,71.56,125.72,71.56,125.70,71.58,125.45,71.59,125.20,71.59,124.90,71.59,124.88,71.58,124.90,71.58,125.05,71.58,125.17,71.56,125.22,71.54,125.20,71.53,125.20,71.47,125.28,71.44,125.33,71.38,125.42,71.38,125.47
RZ_4219621_9070,null,null,50,0,1,71.44,125.50,71.50,125.50,71.56,125.50,71.55,125.33,71.53,125.17,71.51,125.20,71.51,125.40,71.50,125.58,71.49,125.55,71.50,125.53,71.54,125.20,71.54,124.88,71.50,124.65,71.46,124.80,71.47,124.97,71.49,125.10,71.50,125.17,71.51,125.22,71.51,125.20,71.51,125.17,71.51,125.12,71.55,125.05,71.59,124.97,71.61,124.95,71.60,124.95,71.56,125.15,71.54,125.35,71.53,125.25,71.53,124.97,71.51,124.95,71.50,125.22,71.49,125.50,71.49,125.50,71.53,125.47,71.58,125.20,71.62,124.88,71.64,124.50,71.64,124.40,71.62,124.47,71.60,124.62,71.60,124.78,71.59,124.75,71.53,124.85,71.47,124.95,71.46,125.05,71.50,125.05,71.54,125.20,71.53,125.33,71.51,125.30,71.51,125.12
RZ_4219621_9071,null,null,50,0,1,71.46,124.90,71.42,124.85,71.46,124.78,71.55,124.75,71.64,124.70,71.65,124.67,71.62,124.65,71.53,124.70,71.44,124.72,71.36,124.65,71.35,124.55,71.38,124.45,71.40,124.45,71.40,124.50,71.38,124.60,71.38,124.78,71.38,124.88,71.36,124.75,71.34,124.53,71.30,124.30,71.30,124.28,71.33,124.22,71.40,124.25,71.46,124.22,71.51,124.17,71.51,124.05,71.54,123.97,71.56,123.90,71.59,124.00,71.55,124.17,71.50,124.35,71.42,124.30,71.40,124.28,71.39,124.28,71.39,124.35,71.69,124.38,71.97,124.42,72.38,124.42,72.51,124.55,72.84,124.75,73.14,124.95,73.70,125.00,74.26,125.25,74.92,125.60,75.75,126.15,76.83,127.12,78.06,128.05,79.46,128.82,80.71,129.18,82.12,129.88
RZ_4219621_9072,null,null,50,0,1,83.47,130.65,84.85,131.55,86.20,132.57,87.29,133.85,88.46,134.88,89.55,135.72,90.69,136.53,91.64,137.22,92.45,137.65,93.17,138.55,93.91,139.60,94.39,140.95,94.70,141.75,94.92,142.30,95.11,142.68,95.26,143.18,95.22,143.75,95.20,144.62,95.09,145.25,94.89,145.90,94.62,146.07,94.36,146.25,94.14,146.28,93.99,146.18,93.86,145.82,93.76,145.53,93.66,145.35,93.64,145.43,93.64,145.47,93.64,145.47,93.64,145.55,93.65,145.68,93.65,145.80,93.75,145.82,93.84,145.88,93.81,145.97,93.67,145.97,93.55,145.97,93.56,145.90,93.59,145.93,93.61,146.10,93.60,146.28,93.56,146.40,93.54,146.35,93.60,146.35,93.66,146.40,93.70,146.50,93.66,146.55,93.62,146.55,93.55,146.47
RZ_4219621_9073,null,null,50,0,1,93.47,146.40,93.41,146.35,93.34,146.35,93.26,146.35,93.19,146.12,93.15,145.93,93.12,145.70,93.12,145.68,93.16,145.65,93.19,145.75,93.17,145.82,93.15,145.72,93.15,145.57,93.10,145.35,93.05,145.25,92.97,145.15,92.95,145.32,92.94,145.53,92.91,145.72,92.86,145.65,92.79,145.60,92.72,145.57,92.70,145.60,92.70,145.60,92.74,145.60,92.75,145.53,92.76,145.45,92.76,145.40,92.75,145.43,92.72,145.45,92.70,145.47,92.67,145.53,92.67,145.57,92.61,145.20,92.56,144.75,92.50,144.45,92.50,144.60,92.50,144.75,92.58,144.78,92.65,144.82,92.70,144.90,92.66,144.95,92.64,144.80,92.62,144.60,92.53,144.40,92.42,144.38,92.33,144.35,92.34,144.32,92.35,144.30,92.41,144.32
RZ_4219621_9074,null,null,51,0,1,92.47,144.32,92.54,144.35,92.53,144.32,92.51,144.30,92.55,144.15,92.60,144.03,92.61,143.93,92.54,143.88,92.45,143.88,92.40,143.85,92.33,143.82,92.26,143.80,92.22,143.75,92.24,143.72,92.25,143.75,92.22,143.85,92.20,143.97,92.19,143.95,92.19,143.88,92.17,143.82,92.15,143.80,92.14,143.78,92.12,143.82,92.12,143.82,92.10,143.82,92.08,143.78,92.05,143.70,92.04,143.55,92.04,143.40,92.05,143.28,92.05,143.20,92.04,143.30,92.01,143.50,91.99,143.60,91.97,143.50,91.97,143.40,91.96,143.47,91.94,143.60,91.91,143.70,91.91,143.65,91.88,143.47,91.85,143.10,91.81,142.82,91.83,142.68,91.80,142.72,91.75,142.97,91.69,143.22,91.67,143.43,91.67,143.28,91.71,143.12,91.74,142.97
RZ_4219621_9075,null,null,50,1,1,91.71,143.05,91.66,143.18,91.64,143.30,91.65,143.30,91.66,143.20,91.66,143.12,91.66,143.07,91.67,143.07,91.67,142.93,91.67,142.78,91.67,142.62,91.65,142.68,91.60,142.70,91.55,142.70,91.51,142.68,91.50,142.65,91.50,142.68,91.51,142.75,91.50,142.82,91.49,142.97,91.47,143.07,91.49,143.18,91.42,143.15,91.36,143.07,91.29,142.97,91.28,142.88,91.22,142.85,91.20,142.85,91.12,142.88,91.09,142.75,91.06,142.60,91.09,142.45,91.12,142.43,91.14,142.40,91.15,142.40,91.16,142.53,91.19,142.62,91.25,142.68,91.30,142.57,91.33,142.53,91.30,142.53,91.29,142.70,91.26,142.88,91.25,143.03,91.22,142.97,91.16,142.88,91.09,142.78,91.03,142.70,91.01,142.68,91.03,142.65
RZ_4219621_9076,null,null,50,0,1,91.05,142.62,91.06,142.57,91.09,142.55,91.10,142.55,91.03,142.57,90.94,142.65,90.89,142.70,90.92,142.80,90.97,142.97,91.00,143.15,91.04,143.30,91.06,143.38,91.06,143.47,91.08,143.50,91.09,143.20,91.06,142.90,91.01,142.55,90.97,142.50,90.97,142.45,90.97,142.45,90.96,142.43,90.96,142.38,90.96,142.47,90.96,142.62,90.97,142.50,90.99,142.22,90.99,141.93,90.97,141.90,90.89,142.07,90.81,142.28,90.81,142.47,90.88,142.47,90.88,142.50,90.81,142.53,90.74,142.47,90.72,142.30,90.74,142.10,90.76,142.12,90.78,142.25,90.78,142.45,90.72,142.50,90.69,142.53,90.66,142.47,90.66,142.45,90.64,142.47,90.61,142.45,90.59,142.32,90.59,142.20,90.59,142.20,90.58,142.25
RZ_4219621_9077,null,null,50,0,1,90.59,142.32,90.61,142.40,90.64,142.43,90.64,142.47,90.64,142.53,90.65,142.50,90.65,142.38,90.62,142.30,90.60,142.28,90.59,142.32,90.58,142.35,90.58,142.38,90.55,142.40,90.56,142.47,90.58,142.55,90.60,142.62,90.58,142.65,90.55,142.65,90.54,142.57,90.54,142.53,90.53,142.47,90.47,142.45,90.41,142.43,90.38,142.30,90.42,142.18,90.46,141.97,90.47,141.95,90.45,141.95,90.46,142.20,90.49,142.43,90.51,142.57,90.50,142.50,90.45,142.40,90.41,142.35,90.39,142.43,90.40,142.50,90.40,142.57,90.40,142.55,90.40,142.47,90.40,142.32,90.40,142.18,90.40,142.18,90.38,142.32,90.35,142.53,90.39,142.57,90.44,142.35,90.45,142.12,90.44,141.93,90.41,141.97,90.42,142.07
RZ_4219621_9078,null,null,50,0,1,90.42,142.18,90.41,142.35,90.39,142.43,90.38,142.43,90.35,142.35,90.33,142.30,90.29,142.32,90.28,142.32,90.24,142.28,90.21,142.22,90.16,142.22,90.14,142.22,90.17,142.20,90.25,142.28,90.29,142.32,90.28,142.32,90.24,142.05,90.22,141.80,90.22,141.60,90.29,141.57,90.35,141.85,90.36,142.12,90.30,142.43,90.25,142.43,90.26,142.47,90.26,142.57,90.24,142.55,90.21,142.40,90.17,142.28,90.24,142.25,90.31,142.20,90.39,142.10,90.40,141.93,90.40,141.80,90.40,141.72,90.39,141.80,90.38,141.85,90.35,141.85,90.30,141.88,90.26,141.88,90.21,141.78,90.19,141.65,90.16,141.57,90.12,141.68,90.11,141.75,90.12,141.72,90.14,141.72,90.12,141.80,90.09,141.95,90.09,142.07
RZ_4219621_9079,null,null,50,0,1,90.12,141.97,90.16,141.82,90.19,141.65,90.16,141.62,90.14,141.60,90.15,141.60,90.17,141.57,90.21,141.55,90.22,141.47,90.24,141.43,90.20,141.40,90.16,141.47,90.12,141.53,90.11,141.57,90.11,141.60,90.11,141.62,90.11,141.60,90.11,141.55,90.10,141.47,90.06,141.43,90.01,141.40,90.03,141.38,90.09,141.40,90.14,141.45,90.11,141.55,90.08,141.60,90.06,141.60,90.06,141.47,90.04,141.35,90.00,141.25,89.96,141.28,89.99,141.28,90.03,141.28,90.06,141.30,90.03,141.30,90.00,141.28,89.96,141.25,89.94,141.25,89.95,141.22,89.99,141.07,89.99,140.93,89.95,140.82,89.91,140.85,89.90,140.88,89.91,140.88,89.94,140.97,89.96,141.05,89.96,141.12,89.96,141.15,89.95,141.18
RZ_4219621_9080,null,null,50,0,1,89.94,141.22,89.92,141.25,89.92,141.25,89.95,141.25,89.96,141.15,89.96,141.05,89.95,140.90,89.92,140.88,89.92,140.88,89.96,140.88,89.99,140.88,89.99,140.80,89.99,140.85,89.99,140.88,89.99,140.82,90.01,140.65,90.01,140.50,90.00,140.50,89.95,140.53,89.92,140.57,89.94,140.62,89.94,140.53,89.94,140.45,89.95,140.40,89.95,140.40,89.94,140.30,89.94,140.30,89.92,140.38,89.94,140.57,89.96,140.68,89.99,140.62,90.00,140.47,89.99,140.50,89.96,140.70,89.94,140.88,89.99,140.68,90.05,140.47,90.11,140.28,90.11,140.20,90.05,140.12,89.99,140.00,90.03,139.95,90.10,139.88,90.10,139.90,90.03,140.10,89.90,140.32,89.86,140.18,89.85,139.82,89.89,139.53,89.94,139.65
RZ_4219621_9081,null,null,50,0,1,89.95,139.80,89.95,139.90,89.99,139.88,90.04,139.80,90.08,139.70,90.08,139.75,90.08,139.85,90.06,139.95,90.04,139.93,90.03,139.85,90.03,139.80,89.92,139.85,89.84,139.93,89.85,139.85,89.96,139.62,90.06,139.40,90.06,139.30,90.05,139.32,90.03,139.35,89.97,139.40,89.97,139.43,89.99,139.45,90.01,139.45,90.03,139.47,90.04,139.45,90.05,139.40,90.08,139.30,90.00,139.22,89.91,139.15,89.86,139.12,89.89,139.10,89.90,139.07,89.89,139.07,89.86,139.10,89.88,139.10,89.89,139.10,89.91,139.25,89.94,139.40,89.95,139.65,89.95,139.70,89.96,139.50,89.92,139.20,89.88,138.85,89.89,138.78,89.95,138.75,89.95,138.80,89.89,138.85,89.83,138.85,89.83,138.85,89.86,138.80
RZ_4219621_9082,null,null,50,0,1,89.90,138.75,89.94,138.72,89.95,138.70,89.85,138.72,89.76,138.75,89.66,138.80,89.67,138.80,89.64,138.75,89.60,138.70,89.65,138.68,89.80,138.60,89.95,138.53,90.00,138.35,89.99,138.22,89.96,138.28,89.95,138.45,89.95,138.65,89.94,138.68,89.94,138.72,89.94,138.75,89.94,138.53,89.94,138.32,89.92,138.20,89.92,138.38,89.92,138.53,89.91,138.57,89.86,138.70,89.83,138.82,89.81,138.93,89.80,138.95,89.79,138.95,89.78,138.95,89.71,139.00,89.65,139.05,89.69,139.05,89.79,138.95,89.88,138.85,89.88,138.62,89.92,138.47,89.96,138.32,89.88,138.40,89.74,138.45,89.60,138.50,89.45,138.53,89.17,138.57,88.81,138.68,88.38,138.65,88.01,138.40,87.35,138.20,86.86,138.07
RZ_4219621_9083,null,null,51,0,1,86.00,138.25,85.26,138.40,84.41,138.57,83.55,138.78,82.74,138.95,81.91,139.15,81.14,139.35,80.40,139.50,79.74,139.62,79.41,139.97,78.92,140.30,78.53,140.57,78.17,140.60,78.12,140.62,77.97,140.65,77.79,140.70,77.65,141.03,77.60,141.32,77.60,141.72,77.60,141.82,77.62,141.97,77.66,142.18,77.75,142.32,77.85,142.40,77.95,142.32,78.05,142.22,78.12,142.20,78.16,142.32,78.16,142.50,78.17,142.70,78.20,142.75,78.24,142.88,78.33,142.97,78.38,143.10,78.40,143.15,78.40,143.03,78.40,142.90,78.40,142.65,78.40,142.55,78.41,142.50,78.55,142.47,78.69,142.43,78.80,142.40,78.78,142.53,78.75,142.68,78.76,142.75,78.79,142.97,78.84,143.12,78.85,143.22,78.85,143.22,78.80,143.22
RZ_4219621_9084,null,null,50,0,1,78.75,143.03,78.71,142.75,78.72,142.62,78.75,142.70,78.79,142.78,78.86,142.72,78.95,142.90,78.99,143.10,78.97,143.32,79.06,143.15,79.19,142.95,79.26,142.78,79.22,142.80,79.17,142.85,79.17,142.88,79.28,142.88,79.38,142.80,79.47,142.70,79.49,142.68,79.50,142.65,79.50,142.68,79.49,142.72,79.42,142.70,79.36,142.68,79.38,142.62,79.45,142.62,79.51,142.70,79.50,142.80,79.49,142.90,79.45,142.93,79.42,142.93,79.39,142.85,79.40,142.70,79.41,142.50,79.42,142.28,79.45,142.12,79.49,142.05,79.53,142.07,79.55,142.10,79.58,142.10,79.58,142.10,79.58,142.10,79.59,142.10,79.60,142.12,79.62,142.20,79.62,142.32,79.65,142.62,79.65,142.82,79.67,142.93,79.69,142.60
RZ_4219621_9085,null,null,50,0,11,79.69,142.28,79.65,142.05,79.61,142.07,79.59,142.10,79.55,142.18,79.49,142.25,79.42,142.38,79.41,142.47,79.46,142.50,79.50,142.40,79.53,142.30,79.54,142.30,79.58,142.32,79.59,142.35,79.60,142.30,79.56,142.28,79.55,142.22,79.54,142.22,79.53,142.30,79.51,142.38,79.51,142.43,79.55,142.40,79.59,142.28,79.62,142.18,79.59,142.20,79.54,142.43,79.51,142.70,79.54,142.82,79.55,142.70,79.54,142.55,79.55,142.55,79.56,142.70,79.60,142.75,79.64,142.55,79.65,142.35,79.64,142.45,79.62,142.62,79.62,142.82,79.62,142.80,79.60,142.80,79.59,142.78,79.66,142.72,79.76,142.75,79.86,142.75,79.88,142.75,79.85,142.70,79.84,142.72,79.81,142.72,79.79,142.72,79.78,142.72
RZ_4219621_9086,null,null,50,0,11,79.75,142.75,79.74,142.80,79.74,142.75,79.74,142.68,79.75,142.60,79.76,142.57,79.76,142.47,79.78,142.35,79.78,142.12,79.78,142.05,79.79,142.35,79.78,142.75,79.75,142.88,79.75,142.60,79.78,142.32,79.80,142.28,79.76,142.22,79.72,142.20,79.66,142.45,79.64,142.70,79.64,142.93,79.65,142.90,79.66,142.88,79.78,142.85,79.90,142.75,79.92,142.60,79.78,142.50,79.62,142.45,79.59,142.43,79.61,142.38,79.64,142.38,79.65,142.40,79.64,142.40,79.64,142.50,79.64,142.70,79.67,142.82,79.72,142.80,79.78,142.72,79.78,142.70,79.76,142.68,79.78,142.65,79.75,142.68,79.72,142.75,79.67,142.85,79.59,143.00,79.51,143.10,79.50,143.00,79.56,142.85,79.64,142.70,79.70,142.72
RZ_4219621_9087,null,null,50,0,11,79.76,142.78,79.81,142.82,79.81,142.85,79.78,142.88,79.72,142.93,79.70,142.97,79.65,143.03,79.62,143.05,79.60,143.03,79.60,143.00,79.58,142.82,79.55,142.68,79.56,142.53,79.59,142.55,79.56,142.72,79.50,142.88,79.44,143.18,79.45,143.32,79.45,143.03,79.49,142.60,79.53,142.32,79.56,142.47,79.58,142.65,79.59,142.68,79.56,142.70,79.51,142.55,79.47,142.40,79.46,142.28,79.42,142.32,79.40,142.38,79.38,142.38,79.38,142.40,79.38,142.53,79.40,142.60,79.45,142.68,79.49,142.75,79.44,142.88,79.36,143.00,79.29,142.95,79.28,142.90,79.26,142.82,79.30,142.72,79.34,142.60,79.33,142.62,79.28,142.78,79.22,142.95,79.21,143.00,79.21,143.05,79.17,143.07,79.15,142.85
RZ_4219621_9088,null,null,49,0,3,79.19,142.55,79.25,142.25,79.25,142.12,79.21,142.05,79.16,141.90,79.15,141.82,79.15,141.82,79.15,141.93,79.15,142.12,79.14,142.25,79.12,142.30,79.11,142.50,79.09,142.72,79.08,142.95,79.06,142.95,79.09,142.93,79.09,142.95,79.06,142.97,79.04,142.78,79.03,142.57,79.03,142.35,79.00,142.35,78.96,142.38,78.95,142.40,78.96,142.45,78.97,142.53,78.94,142.62,78.88,142.68,78.86,142.68,78.91,142.65,78.96,142.65,78.90,142.68,78.81,142.65,78.75,142.65,78.75,142.60,78.74,142.40,78.72,142.20,78.75,141.88,78.78,141.78,78.79,141.72,78.71,141.85,78.64,141.93,78.67,141.95,78.79,141.88,78.86,141.80,78.84,141.65,78.79,141.55,78.76,141.43,78.74,141.40
RZ_4219621_9089,null,null,50,0,3,78.69,141.40,78.64,141.57,78.59,141.72,78.60,141.80,78.62,141.65,78.65,141.75,78.65,142.03,78.65,142.30,78.64,142.43,78.64,142.22,78.64,142.03,78.65,141.90,78.65,141.88,78.60,141.85,78.54,141.65,78.49,141.55,78.51,141.43,78.54,141.47,78.53,141.53,78.50,141.57,78.49,141.57,78.50,141.55,78.49,141.53,78.49,141.50,78.49,141.47,78.47,141.45,78.45,141.43,78.40,141.28,78.38,141.12,78.39,141.22,78.40,141.40,78.40,141.55,78.36,141.50,78.36,141.47,78.39,141.28,78.40,141.05,78.41,140.72,78.34,140.65,78.26,140.65,78.22,140.80,78.26,140.88,78.28,140.90,78.25,140.93,78.22,140.90,78.22,140.85,78.28,141.05,78.33,141.30,78.38,141.50,78.38,141.43,78.38,141.28
RZ_4219621_9090,null,null,50,0,3,78.40,141.18,78.41,141.12,78.40,141.18,78.29,141.25,78.17,141.30,78.26,141.30,78.41,141.28,78.40,141.18,78.24,141.15,78.08,141.07,78.11,141.03,78.14,141.00,78.14,140.97,78.12,140.97,78.11,140.93,78.11,140.90,78.11,140.97,78.11,141.12,78.10,141.35,78.10,141.47,78.09,141.18,78.10,140.78,78.12,140.40,78.16,140.43,78.16,140.45,78.16,140.50,78.09,140.57,78.03,140.68,77.96,140.70,77.95,140.78,77.94,140.88,77.97,140.75,78.00,140.53,78.09,140.30,78.12,140.53,78.16,140.72,78.12,140.95,78.08,140.93,78.05,140.88,77.97,140.82,77.91,140.85,77.89,140.90,77.94,140.90,78.00,140.82,77.99,140.72,77.96,140.65,77.89,140.57,77.83,140.50,77.80,140.45,77.81,140.30
RZ_4219621_9091,null,null,50,0,3,77.80,140.20,77.76,140.10,77.71,140.10,77.76,140.10,77.83,140.22,77.90,140.32,77.92,140.47,77.92,140.53,77.91,140.60,77.90,140.62,77.92,140.60,77.95,140.55,77.96,140.50,77.90,140.50,77.84,140.62,77.81,140.70,77.84,140.70,77.84,140.75,77.80,140.85,77.78,140.85,77.76,140.72,77.76,140.53,77.79,140.45,77.81,140.32,77.84,140.25,77.81,140.03,77.75,139.90,77.70,139.90,77.67,140.22,77.67,140.53,77.67,140.68,77.67,140.68,77.69,140.75,77.64,140.85,77.59,140.93,77.55,140.90,77.58,140.88,77.60,141.00,77.61,141.10,77.64,140.90,77.67,140.57,77.76,140.47,77.83,140.70,77.76,140.90,77.66,140.85,77.53,140.78,77.51,140.70,77.49,140.65,77.50,140.60,77.47,140.62
RZ_4219621_9092,null,null,50,0,3,77.45,140.70,77.45,140.75,77.46,140.68,77.47,140.65,77.47,140.57,77.46,140.57,77.46,140.50,77.46,140.43,77.47,140.38,77.49,140.32,77.54,140.32,77.58,140.28,77.62,140.22,77.64,140.18,77.67,140.20,77.70,140.22,77.75,140.28,77.76,140.30,77.69,140.43,77.60,140.55,77.51,140.65,77.45,140.68,77.39,140.68,77.34,140.62,77.36,140.47,77.39,140.35,77.39,140.40,77.50,140.50,77.61,140.65,77.61,140.68,77.51,140.72,77.40,140.75,77.40,140.82,77.38,140.93,77.35,140.88,77.33,140.78,77.33,140.60,77.41,140.55,77.47,140.50,77.53,140.53,77.51,140.47,77.51,140.43,77.51,140.38,77.50,140.40,77.50,140.43,77.49,140.47,77.49,140.55,77.49,140.53,77.49,140.47,77.50,140.43
RZ_4219621_9093,null,null,50,0,3,77.50,140.43,77.51,140.53,77.53,140.70,77.54,140.85,77.54,140.93,77.51,140.97,77.50,140.97,77.49,140.93,77.49,140.97,77.49,141.03,77.45,140.90,77.41,140.65,77.40,140.40,77.41,140.35,77.46,140.32,77.50,140.28,77.45,140.25,77.39,140.15,77.33,140.10,77.35,140.05,77.39,140.05,77.41,140.05,77.45,140.12,77.49,140.28,77.49,140.55,77.47,140.72,77.49,140.78,77.53,140.70,77.54,140.62,77.55,140.62,77.56,140.65,77.58,140.68,77.58,140.57,77.58,140.43,77.51,140.30,77.45,140.28,77.40,140.25,77.44,140.18,77.47,140.12,77.50,140.05,77.51,140.03,77.50,139.97,77.50,139.97,77.49,140.18,77.49,140.40,77.47,140.62,77.49,140.68,77.50,140.70,77.53,140.60,77.54,140.50
RZ_4219621_9094,null,null,50,0,3,77.54,140.47,77.54,140.60,77.55,140.70,77.56,140.55,77.50,140.40,77.42,140.28,77.44,140.30,77.51,140.30,77.61,140.30,77.65,140.30,77.67,140.25,77.67,140.18,77.59,140.18,77.49,140.28,77.40,140.40,77.41,140.43,77.42,140.40,77.39,140.38,77.35,140.35,77.31,140.40,77.38,140.53,77.44,140.60,77.50,140.43,77.51,140.12,77.50,139.93,77.50,140.05,77.49,140.22,77.47,140.35,77.47,140.43,77.45,140.45,77.44,140.38,77.40,140.28,77.38,140.22,77.36,140.30,77.38,140.35,77.38,140.30,77.38,140.28,77.40,140.35,77.44,140.45,77.47,140.55,77.46,140.50,77.44,140.38,77.40,140.32,77.40,140.45,77.40,140.55,77.41,140.45,77.42,140.28,77.46,140.22,77.49,140.25,77.55,140.30
RZ_4219621_9095,null,null,50,0,3,77.58,140.40,77.50,140.50,77.40,140.60,77.35,140.62,77.41,140.57,77.46,140.55,77.47,140.50,77.47,140.45,77.46,140.32,77.46,140.20,77.49,140.15,77.51,140.15,77.49,140.22,77.44,140.30,77.39,140.43,77.39,140.47,77.49,140.50,77.60,140.47,77.67,140.43,77.61,140.35,77.55,140.25,77.53,140.10,77.54,139.93,77.54,139.75,77.54,139.85,77.56,140.05,77.55,140.28,77.54,140.30,77.49,140.35,77.49,140.40,77.47,140.45,77.47,140.45,77.51,140.47,77.56,140.50,77.62,140.50,77.65,140.47,77.67,140.35,77.71,140.20,77.72,140.15,77.67,140.22,77.60,140.20,77.54,140.10,77.62,139.90,77.71,139.72,77.71,139.55,77.65,139.53,77.61,139.65,77.65,139.95,77.67,140.18,77.69,140.22
RZ_4219621_9096,null,null,50,0,11,77.70,140.07,77.71,139.93,77.71,139.93,77.70,139.93,77.72,139.90,77.74,139.70,77.76,139.53,77.75,139.43,77.76,139.47,77.78,139.50,77.76,139.50,77.74,139.47,77.67,139.47,77.65,139.53,77.62,139.55,77.66,139.55,77.67,139.57,77.70,139.60,77.69,139.65,77.67,139.68,77.65,139.75,77.64,139.88,77.66,139.97,77.71,139.95,77.76,139.78,77.74,139.65,77.62,139.62,77.51,139.55,77.49,139.45,77.53,139.35,77.59,139.35,77.64,139.25,77.69,139.18,77.69,139.22,77.69,139.32,77.67,139.43,77.69,139.53,77.70,139.65,77.71,139.75,77.69,139.70,77.66,139.65,77.60,139.68,77.55,139.72,77.51,139.75,77.54,139.57,77.60,139.35,77.65,139.10,77.67,139.07,77.61,139.28,77.55,139.53
RZ_4219621_9097,null,null,50,0,1,77.49,139.75,77.49,139.75,77.49,139.75,77.50,139.75,77.50,139.75,77.50,139.55,77.50,139.30,77.50,139.05,77.53,138.97,77.55,138.95,77.54,138.97,77.47,139.03,77.41,139.12,77.39,139.22,77.44,139.15,77.54,139.05,77.65,138.97,77.61,139.05,77.54,139.15,77.46,139.20,77.47,139.20,77.50,139.20,77.53,139.20,77.55,139.18,77.55,139.10,77.54,139.03,77.51,138.95,77.50,138.93,77.47,139.00,77.45,139.07,77.41,139.12,77.38,139.10,77.38,139.10,77.36,139.28,77.46,139.40,77.55,139.35,77.54,139.18,77.41,138.97,77.30,138.93,77.29,138.90,77.29,138.93,77.30,138.90,77.34,138.85,77.40,138.80,77.45,138.78,77.53,138.72,77.55,138.72,77.59,138.78,77.59,138.88,77.62,138.93
RZ_4219621_9098,null,null,50,600,1,77.65,138.93,77.54,138.72,77.40,138.55,77.29,138.45,77.31,138.57,77.35,138.70,77.35,138.62,77.35,138.53,77.33,138.38,77.31,138.25,77.29,138.12,77.28,138.00,77.28,137.95,77.29,137.93,77.31,138.00,77.29,138.18,77.26,138.28,77.28,138.30,77.30,138.05,77.28,137.85,77.22,137.68,77.15,137.68,77.11,137.90,77.19,138.12,77.29,138.32,77.39,138.22,77.38,138.12,77.38,138.03,77.39,137.97,77.36,138.05,77.26,138.15,77.19,138.28,77.15,138.28,77.17,138.10,77.17,137.93,77.14,137.72,77.08,137.72,77.04,137.72,77.03,137.72,77.00,137.85,76.97,137.97,76.95,138.20,76.95,138.30,76.96,138.18,76.95,137.95,76.95,137.82,76.91,137.90,76.90,137.97,76.89,137.95,76.90,137.90
RZ_4219621_9099,null,null,50,0,1,76.91,137.82,76.91,137.80,76.91,137.82,76.91,137.90,76.91,137.97,76.91,138.03,76.91,138.03,76.86,137.90,76.81,137.78,76.81,137.65,76.86,137.65,76.92,137.68,76.94,137.70,76.89,137.68,76.85,137.60,76.80,137.45,76.80,137.22,76.80,136.97,76.80,136.80,76.75,136.75,76.71,136.75,76.71,136.55,76.76,136.38,76.78,136.22,76.74,136.00,76.69,135.62,76.67,135.25,76.65,134.95,76.61,134.60,76.61,134.25,76.62,133.90,76.53,133.65,76.40,133.40,76.26,133.30,76.24,133.32,76.21,133.38,76.24,133.32,76.25,133.28,76.26,133.20,76.24,133.20,76.34,133.00,76.44,132.85,76.44,132.70,76.35,132.72,76.26,132.70,76.28,132.68,76.29,132.68,76.30,132.53,76.33,132.32,76.38,132.10
RZ_4219621_9100,null,null,50,0,1,76.41,132.15,76.41,132.30,76.36,132.45,76.31,132.40,76.30,132.35,76.30,132.30,76.26,132.32,76.21,132.35,76.15,132.38,76.11,132.40,76.09,132.38,76.09,132.35,76.09,132.32,76.09,132.28,76.10,132.38,76.12,132.47,76.12,132.20,76.10,131.82,76.08,131.70,76.08,131.97,76.08,132.10,76.08,131.80,76.06,131.55,76.04,131.47,76.03,131.55,76.01,131.57,75.96,131.68,75.91,131.75,75.84,131.85,75.80,131.88,75.80,131.95,75.86,132.03,75.91,132.05,75.83,132.20,75.72,132.32,75.62,132.43,75.64,132.47,75.62,132.57,75.61,132.60,75.59,132.55,75.61,132.50,75.64,132.25,75.65,131.97,75.66,131.57,75.65,131.43,75.65,131.32,75.66,131.40,75.67,131.45,75.69,131.47,75.66,131.38
RZ_4219621_9101,null,null,50,0,1,75.65,131.28,75.64,131.40,75.64,131.62,75.61,131.85,75.58,131.88,75.54,131.82,75.51,131.82,75.51,131.80,75.53,131.80,75.54,131.75,75.54,131.68,75.54,131.57,75.55,131.50,75.56,131.47,75.58,131.43,75.61,131.40,75.65,131.38,75.61,131.40,75.55,131.55,75.47,131.72,75.47,131.90,75.46,131.95,75.45,131.97,75.46,131.97,75.47,132.03,75.47,132.05,75.47,132.07,75.49,132.07,75.46,132.18,75.44,132.28,75.44,132.07,75.45,131.78,75.45,131.38,75.44,131.30,75.41,131.38,75.39,131.55,75.36,131.60,75.34,131.45,75.31,131.20,75.31,131.10,75.31,131.12,75.31,131.25,75.38,131.35,75.44,131.40,75.45,131.47,75.41,131.55,75.38,131.68,75.34,131.78,75.29,131.68,75.24,131.47
RZ_4219621_9102,null,null,51,0,1,75.31,131.43,75.39,131.60,75.42,131.70,75.31,131.62,75.20,131.57,75.14,131.57,75.15,131.53,75.20,131.45,75.25,131.43,75.29,131.45,75.33,131.47,75.34,131.38,75.36,131.28,75.35,131.10,75.34,131.03,75.33,130.95,75.33,130.95,75.33,131.18,75.33,131.43,75.34,131.65,75.31,131.68,75.28,131.45,75.25,131.20,75.25,130.95,75.28,131.00,75.30,131.05,75.33,131.28,75.29,131.45,75.22,131.50,75.16,131.40,75.22,131.30,75.34,131.35,75.40,131.40,75.34,131.43,75.28,131.28,75.25,131.10,75.26,131.00,75.28,131.07,75.26,131.20,75.25,131.28,75.22,131.20,75.22,131.10,75.24,131.10,75.20,131.25,75.14,131.38,75.09,131.38,75.09,131.38,75.06,131.38,75.06,131.40,75.08,131.47,75.11,131.53
RZ_4219621_9103,null,null,51,0,1,75.14,131.38,75.15,131.03,75.17,130.68,75.20,130.55,75.16,130.65,75.09,130.68,75.01,130.68,75.03,130.68,75.04,130.80,75.04,130.93,75.03,131.00,75.01,131.00,75.01,131.18,75.01,131.32,75.03,131.22,75.04,130.95,75.04,130.70,75.04,130.72,75.00,130.75,74.95,130.78,74.91,130.93,74.94,131.07,74.91,131.15,74.86,131.07,74.83,130.97,74.84,130.90,74.85,130.82,74.88,130.72,74.90,130.68,74.91,130.70,74.91,130.80,74.88,130.90,74.84,130.93,74.79,131.00,74.79,131.05,74.78,131.20,74.78,131.25,74.78,131.12,74.76,130.93,74.79,130.65,74.81,130.60,74.83,130.55,74.81,130.57,74.79,130.57,74.76,130.57,74.76,130.55,74.76,130.68,74.78,130.80,74.78,130.93,74.75,130.90,74.72,130.93
RZ_4219621_9104,null,null,50,0,1,74.69,131.00,74.66,131.15,74.65,131.28,74.65,131.28,74.67,131.15,74.69,131.05,74.67,131.07,74.67,131.20,74.67,131.30,74.65,131.35,74.61,131.35,74.58,131.32,74.56,131.03,74.55,130.72,74.53,130.45,74.49,130.40,74.53,130.38,74.60,130.32,74.67,130.53,74.69,130.80,74.69,131.05,74.64,131.12,74.58,131.10,74.60,131.07,74.67,131.10,74.75,131.15,74.74,131.15,74.72,131.07,74.70,131.00,74.67,131.00,74.65,131.10,74.64,131.22,74.67,131.35,74.71,131.35,74.72,131.25,74.71,131.10,74.69,130.95,74.67,130.85,74.66,130.88,74.65,130.97,74.66,130.97,74.67,130.88,74.67,130.78,74.67,130.75,74.66,130.62,74.64,130.53,74.60,130.45,74.56,130.75,74.58,131.00,74.55,131.22
RZ_4219621_9105,null,null,51,0,1,74.51,131.25,74.55,131.30,74.61,131.25,74.65,131.18,74.58,131.10,74.50,131.10,74.53,131.07,74.59,131.12,74.66,131.18,74.66,131.15,74.62,131.03,74.60,130.90,74.60,130.88,74.65,130.88,74.69,130.85,74.70,130.82,74.71,130.78,74.71,130.72,74.67,130.72,74.65,130.78,74.61,130.82,74.66,130.85,74.69,130.82,74.64,130.75,74.56,130.70,74.45,130.68,74.44,130.68,74.46,130.70,74.51,130.62,74.60,130.55,74.62,130.60,74.64,130.70,74.64,130.78,74.64,130.75,74.62,130.75,74.60,130.78,74.58,130.82,74.56,130.82,74.55,130.85,74.53,130.75,74.53,130.65,74.53,130.60,74.53,130.65,74.51,130.70,74.51,130.70,74.53,130.57,74.53,130.47,74.55,130.62,74.55,130.88,74.53,131.12,74.49,131.10
RZ_4219621_9106,null,null,50,0,1,74.61,131.00,74.78,130.88,74.96,130.75,75.06,130.75,75.35,130.70,75.70,130.55,76.03,130.38,76.49,130.15,76.85,130.03,77.39,129.90,77.85,129.80,78.36,129.72,78.95,129.62,79.46,129.60,79.94,129.57,80.31,129.55,80.54,129.55,80.76,129.60,80.95,129.68,81.10,129.70,81.29,129.75,81.33,129.82,81.36,129.78,81.40,129.62,81.49,129.45,81.56,129.38,81.62,129.15,81.62,128.97,81.62,128.80,81.67,128.65,81.74,128.25,81.75,127.92,81.69,127.70,81.62,127.78,81.61,127.85,81.56,127.90,81.53,127.72,81.51,127.58,81.54,127.60,81.45,127.83,81.34,128.05,81.19,128.07,81.16,128.12,81.14,128.20,81.14,127.75,81.14,127.28,81.14,126.70,81.14,126.62,81.14,126.58,81.15,126.65
RZ_4219621_9107,null,null,50,0,12,81.16,126.95,81.17,127.22,81.17,127.45,81.14,127.47,81.10,127.47,81.08,127.42,81.09,127.33,81.09,127.22,81.05,127.20,81.00,127.22,80.95,127.25,80.94,127.30,80.94,127.42,80.88,127.58,80.83,127.58,80.81,127.50,80.86,127.40,80.91,127.38,80.90,127.30,80.88,127.28,80.79,127.22,80.71,127.22,80.64,127.20,80.61,127.10,80.58,126.97,80.56,126.83,80.55,126.85,80.50,126.92,80.46,127.03,80.44,127.15,80.46,127.30,80.50,127.45,80.44,127.25,80.39,127.05,80.34,126.80,80.36,126.75,80.36,126.72,80.35,126.72,80.31,126.85,80.29,126.97,80.26,127.08,80.25,127.10,80.24,127.30,80.25,127.47,80.29,127.35,80.31,126.97,80.30,126.65,80.28,126.62,80.20,126.70,80.14,126.75
RZ_4219621_9108,null,null,49,0,12,80.14,126.78,80.16,126.78,80.19,126.80,80.17,126.80,80.12,126.78,80.09,126.72,80.10,126.65,80.15,126.58,80.21,126.55,80.22,126.65,80.24,126.85,80.24,127.05,80.24,127.20,80.25,127.22,80.21,127.22,80.16,127.17,80.10,127.15,80.06,127.12,80.01,127.22,79.96,127.33,79.96,127.22,80.00,127.05,80.06,126.88,80.10,126.78,80.09,126.70,80.06,126.67,80.06,126.75,80.03,126.85,79.99,126.90,79.92,126.95,79.88,126.95,79.83,127.12,79.80,127.28,79.79,127.17,79.81,126.90,79.83,126.72,79.86,126.78,79.89,126.67,79.86,126.53,79.83,126.38,79.81,126.38,79.83,126.38,79.84,126.35,79.84,126.30,79.75,126.45,79.66,126.58,79.60,126.72,79.62,126.65,79.67,126.60
RZ_4219621_9109,null,null,50,0,12,79.70,126.50,79.70,126.47,79.69,126.42,79.66,126.42,79.66,126.47,79.67,126.55,79.71,126.70,79.74,126.80,79.75,126.95,79.74,127.00,79.74,127.08,79.75,126.72,79.75,126.35,79.72,126.05,79.71,126.12,79.67,126.42,79.62,126.70,79.59,126.92,79.58,126.85,79.61,126.67,79.65,126.50,79.65,126.40,79.64,126.40,79.62,126.47,79.65,126.55,79.67,126.62,79.69,126.60,79.67,126.55,79.67,126.50,79.67,126.42,79.67,126.33,79.69,126.42,79.70,126.65,79.70,127.00,79.69,127.17,79.66,126.90,79.66,126.55,79.59,126.45,79.51,126.70,79.45,126.92,79.47,126.92,79.53,126.95,79.58,126.97,79.59,127.00,79.59,127.00,79.58,127.00,79.58,127.00,79.56,127.05,79.56,127.12,79.55,126.90
RZ_4219621_9110,null,null,50,0,12,79.51,126.60,79.47,126.47,79.45,126.62,79.45,126.80,79.46,126.78,79.47,126.72,79.49,126.70,79.56,126.80,79.64,126.92,79.72,127.05,79.72,127.05,79.66,127.08,79.60,127.12,79.54,127.15,79.51,127.20,79.51,127.17,79.51,127.22,79.56,127.22,79.61,127.22,79.59,127.17,79.49,127.10,79.39,127.05,79.41,127.00,79.46,127.00,79.50,126.97,79.44,126.97,79.39,126.95,79.31,126.92,79.30,126.88,79.29,126.85,79.30,126.78,79.33,126.70,79.38,126.62,79.41,126.53,79.46,126.42,79.49,126.30,79.54,126.22,79.56,126.15,79.55,126.17,79.45,126.22,79.36,126.30,79.38,126.33,79.41,126.50,79.46,126.67,79.42,126.75,79.39,126.75,79.35,126.72,79.35,126.78,79.36,126.78,79.39,126.70
RZ_4219621_9111,null,null,50,0,1,79.40,126.55,79.44,126.35,79.46,126.22,79.49,126.15,79.50,126.15,79.50,126.15,79.49,126.17,79.47,126.22,79.46,126.20,79.53,125.90,79.60,125.58,79.69,125.28,79.84,125.17,79.96,124.88,80.09,123.65,80.10,122.50,80.12,121.75,80.15,123.00,80.19,124.67,80.20,128.03,80.16,131.43,80.08,136.43,80.00,141.25,79.89,147.28,79.75,153.10,79.58,159.30,79.44,165.55,79.26,172.93,79.08,180.45,78.89,188.00,78.66,195.28,78.42,202.75,78.36,210.70,78.29,218.53,78.03,225.60,77.49,232.43,76.90,238.90,76.36,245.35,75.75,251.03,75.08,255.78,74.44,259.82,73.92,263.02,73.33,265.68,72.69,267.45,72.34,268.50,72.33,268.90,72.50,269.02,72.50,269.02
RZ_4219621_9112,null,null,50,0,1,null
RZ_4219621_9113,null,null,50,0,1,65.80,269.25,65.80,269.25,66.38,269.07,67.33,268.57,68.45,267.55,68.47,266.30,68.41,264.48,68.38,262.43,69.17,260.00,69.99,258.07,70.74,256.02,71.25,253.70,71.62,251.15,71.96,248.28,72.28,245.40,72.55,242.32,72.78,239.32,72.99,236.05,73.46,232.78,74.15,229.72,74.83,226.62,75.19,223.38,75.24,219.90,75.10,216.72,74.96,213.80,74.71,211.50,74.69,208.43,74.71,205.40,75.10,201.65,75.46,198.55,75.76,195.20,75.84,191.70,75.80,188.55,75.61,185.80,75.34,183.28,75.17,180.45,75.17,177.32,75.22,174.70,75.28,172.15,75.31,169.78
RZ_4219621_9114,null,null,50,0,1,75.58,167.43,75.84,165.55,76.19,163.03,76.30,160.62,76.40,158.03,76.41,156.12,76.42,153.88,76.45,151.62,76.46,149.40,76.49,147.20,76.50,144.85,76.50,143.10,76.58,141.65,76.66,139.97,76.76,138.53,76.76,137.03,76.76,135.62,76.83,133.68,76.91,131.97,77.06,130.62,77.14,129.35,77.20,128.12,77.22,126.75,77.25,125.88,77.30,124.53,77.34,123.42,77.40,122.30,77.44,121.22,77.47,120.25,77.50,119.38,77.49,118.47,77.45,117.75,77.36,116.95,77.24,116.70,77.16,116.28,77.11,115.60,77.12,115.00,77.09,114.62,77.06,114.38,76.95,114.12,76.85,113.88,76.79,113.72,76.83,113.60,76.90,113.50,76.94,113.53,76.97,113.55,76.96,113.58,76.88,113.75,76.79,113.88,76.71,114.03
RZ_4219621_9115,null,null,50,0,1,76.72,114.03,76.76,114.03,76.79,114.03,76.80,114.20,76.79,114.35,76.76,114.62,76.78,114.83,76.79,115.03,76.80,115.15,76.76,115.10,76.74,115.03,76.72,114.95,76.72,115.03,76.79,115.12,76.84,115.58,76.88,115.95,76.88,116.30,76.90,116.22,76.94,116.17,76.96,116.17,76.95,116.25,76.94,116.38,76.94,116.53,76.95,116.62,76.95,116.70,76.96,116.70,76.97,116.80,76.96,117.03,76.90,117.22,76.84,117.35,76.75,117.58,76.72,117.80,76.70,118.17,76.74,118.28,76.78,118.40,76.76,118.38,76.71,118.40,76.65,118.45,76.62,118.50,76.65,118.58,76.69,118.85,76.74,119.08,76.78,119.25,76.81,119.20,76.80,119.15,76.75,119.17,76.70,119.22,76.74,119.25,76.78,119.22,76.78,119.22
RZ_4219621_9116,null,null,50,0,1,76.72,119.25,76.70,119.25,76.71,119.25,76.71,119.22,76.70,119.25,76.67,119.15,76.61,119.05,76.56,118.95,76.55,118.92,76.64,119.17,76.72,119.45,76.74,119.80,76.66,119.85,76.61,119.92,76.61,119.97,76.61,120.12,76.60,120.30,76.58,120.42,76.55,120.47,76.54,120.60,76.54,120.72,76.54,120.78,76.55,120.75,76.58,120.65,76.61,120.58,76.62,121.10,76.62,121.70,76.59,122.05,76.55,121.58,76.53,121.10,76.51,120.97,76.51,121.15,76.51,121.35,76.51,121.60,76.51,121.78,76.50,121.97,76.50,122.05,76.49,122.15,76.47,122.10,76.53,121.95,76.59,121.78,76.67,121.75,76.71,121.72,76.74,121.67,76.70,121.65,76.60,121.65,76.51,121.70,76.53,121.72,76.61,121.72,76.70,121.72
RZ_4219621_9117,null,null,150,0,12,76.66,121.78,76.60,121.78,76.54,121.80,76.56,121.83,76.61,121.85,76.61,121.88,76.58,121.90,76.56,122.03,76.59,122.12,76.61,122.22,76.61,122.20,76.59,122.10,76.55,122.00,76.53,121.92,76.50,121.95,76.51,122.03,76.53,122.10,76.53,122.15,76.53,122.15,76.50,122.33,76.46,122.40,76.44,122.42,76.45,122.30,76.46,122.17,76.50,121.90,76.55,121.65,76.61,121.62,76.67,121.78,76.70,121.90,76.67,121.85,76.65,121.80,76.64,121.75,76.65,121.78,76.66,121.80,76.67,121.85,76.69,121.88,76.71,121.88,76.75,121.92,76.78,121.95,76.75,122.00,76.71,122.00,76.66,122.03,76.61,122.05,76.60,121.88,76.64,121.70,76.67,121.53,76.69,121.55,76.70,121.55,76.70,121.62,76.70,121.78,76.64,121.92,76.55,121.92,76.46,121.92,76.47,121.90,76.50,121.92,76.53,121.80,76.51,121.70,76.50,121.65,76.50,121.65,76.50,121.58,76.50,121.47,76.50,121.40,76.49,121.38,76.46,121.35,76.41,121.35,76.36,121.35,76.34,121.65,76.30,121.92,76.25,122.17,76.21,122.08,76.21,122.00,76.20,122.00,76.19,121.88,76.21,121.72,76.25,121.60,76.29,121.62,76.15,121.65,76.01,121.70,75.88,121.62,75.83,121.53,75.75,121.38,75.50,121.12,75.10,120.95,74.66,121.08,74.38,121.40,73.99,121.53,73.62,121.35,73.08,121.30,72.78,121.47,72.49,121.95,72.33,122.33,72.20,122.85,72.11,123.10,72.01,123.35,71.91,123.42,71.83,123.72,71.79,123.97,71.75,124.30,71.76,124.45,71.76,124.70,71.69,124.90,71.61,125.03,71.54,125.05,71.55,125.05,71.59,125.05,71.62,125.15,71.66,125.25,71.66,125.33,71.69,125.30,71.71,125.53,71.72,125.78,71.71,125.92,71.71,125.88,71.70,125.85,71.69,125.95,71.67,126.00,71.67,126.05,71.67,126.08,71.67,125.97,71.59,125.75,71.51,125.50,71.44,125.35,71.41,125.65,71.40,125.97,71.40,126.25,71.41,126.17,71.42,125.95,71.38,125.70,71.34,125.50,71.39,125.47,71.49,125.50,71.60,125.53,71.59,125.80,71.59,126.10,71.58,126.35,71.56,126.28,71.55,125.88,71.60,125.50,71.66,125.15,71.65,125.10,71.58,125.05,71.49,125.03,71.49,125.00,71.51,125.17,71.51,125.35,71.50,125.55,71.46,125.55,71.44,125.55,71.47,125.55,71.53,125.35
RZ_4219621_9118,null,null,51,0,12,71.59,125.15,71.59,124.95,71.59,124.97,71.59,125.03,71.58,125.08,71.55,125.10,71.49,125.05,71.45,124.97,71.42,125.00,71.45,125.00,71.49,125.03,71.50,124.95,71.50,124.92,71.50,124.90,71.50,124.88,71.50,124.83,71.50,124.80,71.49,125.00,71.46,125.22,71.45,125.38,71.45,125.28,71.47,125.17,71.47,125.22,71.49,125.28,71.47,125.25,71.45,125.15,71.41,125.12,71.40,125.20,71.40,125.25,71.42,125.33,71.46,125.38,71.51,125.45,71.54,125.47,71.59,125.50,71.61,125.50,71.62,125.53,71.60,125.45,71.55,125.38,71.49,125.30,71.44,125.28,71.38,125.45,71.34,125.65,71.31,125.80,71.31,125.62,71.35,125.47,71.38,125.35,71.39,125.40,71.36,125.53,71.33,125.65,71.29,125.85,71.28,125.97
RZ_4219621_9119,null,null,49,0,4,71.26,126.15,71.28,126.20,71.29,126.10,71.30,125.97,71.29,125.83,71.29,125.75,71.28,125.70,71.30,125.67,71.35,125.67,71.36,125.72,71.35,125.78,71.34,125.88,71.28,125.90,71.17,126.10,71.21,126.25,71.34,126.42,71.34,126.47,71.21,126.30,71.11,126.08,71.11,125.90,71.11,125.97,71.11,126.15,71.14,126.22,71.16,126.28,71.19,126.05,71.14,125.88,71.09,125.92,71.06,126.12,71.08,126.33,71.09,126.30,71.14,126.33,71.20,126.35,71.25,126.25,71.26,126.12,71.26,125.92,71.26,125.88,71.25,125.90,71.25,125.97,71.21,126.08,71.19,126.15,71.21,126.15,71.25,126.15,71.29,126.10,71.31,126.15,71.34,126.20,71.38,126.25,71.39,126.28,71.35,126.33,71.30,126.33
RZ_4219621_9120,null,null,50,0,4,71.28,126.35,71.31,126.30,71.34,126.22,71.29,126.05,71.26,125.95,71.24,125.92,71.30,125.97,71.35,126.03,71.40,125.88,71.40,125.78,71.39,125.67,71.36,125.70,71.35,125.70,71.35,125.67,71.36,125.70,71.36,125.72,71.38,125.80,71.40,125.83,71.42,125.85,71.44,125.97,71.46,126.08,71.50,126.15,71.54,126.12,71.55,126.10,71.56,126.10,71.53,126.08,71.50,126.00,71.49,125.95,71.50,125.92,71.51,125.97,71.50,126.05,71.51,126.12,71.51,126.15,71.49,126.20,71.46,126.20,71.44,126.20,71.45,126.20,71.47,126.20,71.58,126.17,71.67,126.15,71.72,126.08,71.69,126.00,71.65,125.92,71.62,125.88,71.62,125.83,71.64,125.88,71.64,126.00,71.67,126.17,71.70,126.22,71.71,126.28
RZ_4219621_9121,null,null,50,0,4,71.70,126.25,71.70,126.45,71.71,126.67,71.72,126.67,71.74,126.42,71.75,126.10,71.78,125.97,71.79,125.90,71.80,125.97,71.80,126.17,71.80,126.33,71.81,126.45,71.83,126.45,71.83,126.42,71.81,126.42,71.79,126.60,71.78,126.67,71.76,126.78,71.76,126.85,71.75,127.03,71.75,127.08,71.76,126.95,71.78,126.88,71.79,126.97,71.72,127.12,71.66,127.20,71.74,127.20,71.88,127.20,72.00,127.17,71.97,127.30,71.96,127.47,71.96,127.62,72.00,127.47,72.01,127.35,72.03,127.40,71.99,127.62,71.95,127.85,71.92,127.85,71.94,127.95,71.96,128.05,71.99,127.83,71.99,127.50,71.99,127.17,71.97,127.15,71.97,127.12,71.97,127.10,71.97,127.33,71.99,127.58,71.99,127.95,71.99,128.07
RZ_4219621_9122,null,null,50,0,4,71.96,128.15,71.94,128.05,71.91,128.05,71.94,128.07,71.97,128.03,72.01,127.85,72.05,127.90,72.05,128.07,72.05,128.28,72.05,128.25,72.05,128.25,72.05,128.25,72.05,128.32,72.05,128.50,72.05,128.70,72.04,128.90,72.03,129.00,72.09,129.00,72.17,128.88,72.16,128.68,72.06,128.60,71.97,128.47,71.96,128.45,71.99,128.38,72.03,128.32,72.12,128.22,72.19,128.15,72.24,128.07,72.22,128.43,72.22,128.80,72.25,129.05,72.22,128.90,72.16,128.75,72.10,128.72,72.15,128.62,72.25,128.47,72.34,128.38,72.33,128.57,72.33,128.78,72.30,128.75,72.29,128.53,72.29,128.50,72.36,128.68,72.41,128.85,72.44,128.80,72.41,128.82,72.39,128.82,72.42,128.88,72.46,128.88,72.47,128.90
RZ_4219621_9123,null,null,50,0,4,72.47,128.90,72.46,128.72,72.45,128.55,72.44,128.45,72.44,128.57,72.45,128.62,72.46,128.55,72.49,128.38,72.50,128.30,72.47,128.28,72.44,128.25,72.40,128.60,72.41,128.95,72.44,129.15,72.46,129.00,72.46,128.82,72.45,128.80,72.42,128.78,72.41,128.80,72.41,128.90,72.45,129.03,72.49,129.12,72.51,129.25,72.50,129.35,72.49,129.45,72.49,129.45,72.51,129.45,72.53,129.40,72.54,129.40,72.55,129.25,72.58,129.12,72.59,129.03,72.61,129.07,72.60,129.12,72.58,129.15,72.61,129.18,72.69,129.12,72.76,129.03,72.79,128.80,72.80,128.65,72.79,128.60,72.74,128.72,72.69,128.88,72.67,128.97,72.69,129.05,72.70,129.18,72.70,129.38,72.69,129.57,72.71,129.62,72.74,129.60
RZ_4219621_9124,null,null,50,0,4,72.76,129.57,72.78,129.55,72.79,129.55,72.86,129.47,72.92,129.35,72.99,129.22,73.00,129.18,73.01,129.20,73.01,129.32,73.01,129.45,73.01,129.57,73.03,129.57,73.05,129.43,73.03,129.25,72.99,129.05,72.95,129.00,72.97,128.93,72.99,129.15,72.97,129.40,72.95,129.57,72.96,129.50,73.01,129.25,73.06,129.07,73.08,129.15,73.04,129.32,73.01,129.45,73.01,129.38,73.03,129.32,73.01,129.32,73.00,129.32,72.99,129.38,72.99,129.55,73.00,129.78,73.01,129.93,73.03,130.00,73.05,130.00,73.09,129.85,73.11,129.62,73.11,129.43,73.09,129.35,73.08,129.35,73.06,129.32,73.04,129.30,73.01,129.25,72.99,129.20,72.96,129.18,72.90,129.40,72.86,129.68,72.84,129.72,72.89,129.47
RZ_4219621_9125,null,null,50,0,4,72.95,129.22,73.00,129.22,73.03,129.18,73.05,129.10,73.06,129.05,73.08,129.20,73.03,129.40,72.99,129.62,72.94,129.65,72.95,129.68,72.95,129.70,72.96,129.75,72.96,129.78,72.96,129.80,72.96,129.80,73.04,129.75,73.11,129.72,73.20,129.70,73.20,129.53,73.17,129.40,73.12,129.30,73.08,129.32,73.06,129.32,73.08,129.30,73.10,129.35,73.12,129.57,73.14,129.80,73.14,129.85,73.19,129.78,73.24,129.72,73.29,129.82,73.26,129.90,73.20,129.68,73.14,129.40,72.95,129.18,72.67,129.22,72.39,129.03,72.01,128.88,71.62,129.00,71.04,129.40,70.65,129.78,70.15,129.93,69.64,130.00,69.09,129.95,68.71,129.75,68.42,129.62,68.21,129.47,67.95,129.38,67.81,129.18,67.61,129.10
RZ_4219621_9126,null,null,49,0,4,67.47,129.10,67.25,129.18,67.01,129.18,66.81,129.00,66.72,128.80,66.71,128.65,66.62,128.65,66.53,128.55,66.38,128.45,66.35,128.32,66.34,128.38,66.35,128.68,66.35,128.93,66.36,129.15,66.38,129.12,66.40,129.20,66.42,129.25,66.44,129.28,66.42,129.22,66.40,128.95,66.36,128.70,66.35,128.50,66.34,128.55,66.33,128.60,66.36,128.47,66.40,128.38,66.39,128.25,66.30,128.30,66.14,128.40,65.99,128.50,65.88,128.57,65.86,128.55,65.89,128.50,65.91,128.43,65.92,128.38,65.94,128.32,65.92,128.30,65.92,128.38,65.99,128.50,66.06,128.68,66.16,128.68,66.19,128.65,66.17,128.62,66.14,128.85,66.11,129.00,66.12,129.07,66.12,128.97,66.12,128.93,66.11,128.95
RZ_4219621_9127,null,null,50,0,4,66.11,129.03,66.11,129.07,66.17,129.10,66.24,129.12,66.33,129.05,66.34,128.97,66.39,128.90,66.41,128.93,66.35,128.68,66.25,128.45,66.19,128.50,66.21,128.80,66.22,129.00,66.21,128.90,66.19,128.80,66.16,128.75,66.16,128.68,66.17,128.53,66.19,128.45,66.21,128.38,66.24,128.38,66.26,128.38,66.29,128.35,66.29,128.45,66.28,128.60,66.28,128.75,66.28,128.82,66.30,128.90,66.34,128.90,66.38,128.88,66.30,128.85,66.20,128.93,66.11,128.97,66.16,128.90,66.19,128.80,66.21,128.70,66.22,128.72,66.26,128.72,66.30,128.75,66.31,128.78,66.24,128.80,66.16,128.72,66.17,128.62,66.26,128.53,66.35,128.50,66.36,128.50,66.38,128.53,66.41,128.57,66.44,128.57,66.46,128.55
RZ_4219621_9128,null,null,50,0,4,66.45,128.47,66.46,128.45,66.47,128.43,66.46,128.43,66.42,128.45,66.39,128.50,66.38,128.75,66.36,129.00,66.31,129.22,66.28,129.28,66.24,129.07,66.22,128.82,66.21,128.53,66.21,128.38,66.20,128.22,66.17,128.20,66.15,128.25,66.12,128.32,66.11,128.62,66.11,128.93,66.11,129.30,66.16,129.38,66.21,128.97,66.26,128.53,66.26,128.12,66.25,128.15,66.21,128.30,66.19,128.38,66.15,128.43,66.11,128.57,66.08,128.72,66.06,128.85,66.05,128.78,66.05,128.75,66.05,128.65,66.05,128.50,66.05,128.35,66.05,128.35,66.05,128.40,66.05,128.43,66.05,128.47,66.06,128.55,66.08,128.65,66.09,128.65,66.10,128.65,66.14,128.70,66.15,128.62,66.16,128.55,66.14,128.60,66.10,128.78
RZ_4219621_9129,null,null,50,0,4,66.09,128.93,66.09,129.12,66.10,129.35,66.10,129.47,66.11,129.30,66.10,129.20,66.10,129.15,66.09,129.20,66.09,129.22,66.09,128.97,66.05,128.75,66.00,128.62,65.96,128.80,65.96,128.95,65.94,128.93,65.91,128.85,65.89,129.12,65.91,129.45,65.95,129.82,65.99,129.88,65.97,130.03,65.97,130.12,65.97,129.80,66.00,129.38,66.03,128.95,66.03,128.90,66.01,128.90,65.97,128.88,65.95,128.90,65.95,129.05,65.95,129.18,65.94,129.30,65.91,129.30,65.90,129.25,65.90,129.20,65.91,129.22,65.92,129.25,65.94,129.28,65.97,129.25,66.03,129.22,66.06,129.12,66.05,129.07,65.97,129.03,65.86,129.07,65.59,129.18,65.40,129.28,64.94,129.47,64.40,130.15,63.70,130.82,62.86,131.53
RZ_4219621_9130,null,null,49,0,4,61.91,131.82,60.96,132.45,60.08,133.07,59.12,134.32,57.84,135.72,56.36,137.32,54.76,138.47,53.20,139.90,51.74,142.07,50.50,144.43,49.24,146.50,48.01,148.07,46.79,149.53,45.31,151.50,43.94,153.03,42.41,155.47,41.29,157.40,40.08,159.85,38.94,161.60,37.96,163.57,37.01,165.18,36.08,167.32,35.06,168.95,34.20,171.10,33.55,172.97,32.77,175.07,32.05,176.95,31.36,178.53,31.01,180.20,30.62,181.88,30.15,183.47,29.62,185.03,29.07,186.03,28.65,187.12,28.15,188.28,27.90,189.38,27.54,189.93,27.29,190.45,27.00,191.00,26.94,191.53,26.89,191.80,26.88,192.07,26.86,192.43,26.85,192.50,26.81,192.57,26.77,192.57,26.84,192.72,26.91,192.85,26.99,193.05
RZ_4219621_9131,null,null,51,0,4,27.00,193.10,27.02,193.03,27.15,192.50,27.29,191.97,27.45,191.53,27.62,191.43,27.77,191.35,27.91,191.38,28.02,191.22,28.16,191.07,28.29,190.95,28.31,190.97,28.34,190.93,28.39,190.82,28.48,190.57,28.56,190.43,28.62,190.15,28.66,190.05,28.69,189.97,28.80,190.00,28.91,190.00,29.04,190.03,29.07,190.07,29.12,190.07,29.18,190.00,29.35,189.80,29.52,189.62,29.66,189.50,29.65,189.50,29.65,189.55,29.65,189.57,29.69,189.30,29.71,189.00,29.75,188.60,29.79,188.50,29.81,188.55,29.81,188.68,29.85,188.78,29.90,188.75,29.95,188.65,29.96,188.55,29.95,188.45,29.96,188.40,30.05,188.38,30.12,188.40,30.20,188.22,30.18,188.10,30.15,187.97,30.14,187.97,30.15,187.93,30.15,187.85
RZ_4219621_9132,null,null,50,0,4,30.16,187.82,30.19,187.80,30.18,187.75,30.15,187.75,30.09,187.75,30.06,187.70,30.11,187.80,30.14,187.88,30.19,187.82,30.18,187.68,30.21,187.50,30.24,187.50,30.26,187.50,30.29,187.53,30.31,187.53,30.31,187.57,30.31,187.62,30.35,187.32,30.39,186.97,30.41,186.90,30.39,187.18,30.36,187.40,30.36,187.32,30.39,187.25,30.40,187.22,30.41,187.00,30.43,186.70,30.39,186.43,30.35,186.43,30.30,186.43,30.48,186.32,30.66,186.25,30.80,186.45,30.76,186.78,30.73,186.97,30.71,186.88,30.71,186.80,30.73,186.75,30.74,186.68,30.71,186.55,30.65,186.43,30.59,186.40,30.55,186.38,30.52,186.38,30.51,186.38,30.54,186.40,30.55,186.43,30.56,186.40,30.54,186.35,30.55,186.18
RZ_4219621_9133,null,null,50,0,4,30.62,185.97,30.69,185.85,30.76,185.85,30.76,185.88,30.76,186.03,30.76,186.18,30.75,186.35,30.77,185.97,30.80,185.60,30.82,185.28,30.85,185.35,30.86,185.47,30.85,185.57,30.84,185.50,30.80,185.40,30.77,185.22,30.76,185.18,30.76,185.18,30.79,185.22,30.81,185.32,30.84,185.40,30.85,185.45,30.85,185.47,30.86,185.45,30.86,185.45,30.86,185.45,30.88,185.32,30.90,185.15,30.89,185.00,30.85,184.97,30.81,185.00,30.81,185.00,30.80,185.05,30.80,184.97,30.82,184.80,30.85,184.62,30.86,184.57,30.91,184.68,30.99,184.80,31.05,184.97,31.02,185.12,31.01,185.22,31.01,185.25,30.96,185.28,30.90,185.28,30.88,185.20,30.94,185.03,31.01,184.88,31.04,184.85,31.04,184.95
RZ_4219621_9134,null,null,50,0,4,31.04,185.03,31.04,184.97,31.05,184.93,31.06,184.75,31.14,184.60,31.19,184.60,31.24,184.72,31.21,184.85,31.12,184.88,31.05,184.85,30.98,184.82,30.95,184.55,30.91,184.28,30.89,184.30,30.88,184.55,30.88,184.47,30.89,184.15,30.93,183.82,30.94,183.80,30.94,184.05,30.91,184.35,30.89,184.70,30.86,184.78,30.85,184.70,30.93,184.50,31.02,184.28,31.15,184.20,31.18,184.15,31.15,184.10,31.10,184.10,31.05,184.15,31.02,184.18,31.01,184.22,31.04,184.25,31.06,184.28,31.10,184.28,31.05,184.30,31.02,184.32,30.99,184.35,30.89,184.38,30.79,184.40,30.70,184.38,30.80,184.32,30.95,184.28,31.12,184.20,31.40,184.07,31.75,183.60,32.10,182.80,32.61,182.05,33.02,181.00
RZ_4219621_9135,null,null,50,0,4,33.64,180.15,34.12,178.95,35.04,178.03,35.96,176.68,36.94,174.90,37.75,173.18,38.35,171.35,39.05,169.43,39.60,167.75,40.49,165.35,41.09,163.30,41.66,160.70,42.12,158.80,42.52,157.10,43.15,155.57,43.51,154.38,44.21,152.97,44.73,151.35,45.50,149.90,46.27,148.53,47.16,147.38,48.16,145.50,49.02,143.82,49.90,141.80,50.55,140.68,51.10,139.28,51.49,138.07,51.70,136.93,52.02,135.90,52.34,135.18,52.65,133.95,52.95,132.70,53.23,131.68,53.56,131.00,53.76,130.40,53.98,129.43,54.17,128.53,54.35,127.90,54.49,127.12,54.52,126.33,54.55,125.45,54.67,124.92,54.81,124.42,54.79,124.20,54.62,123.83,54.46,123.50,54.46,123.15,54.50,123.15,54.54,123.25,54.58,123.35
RZ_4219621_9136,null,null,50,0,12,54.55,123.47,54.44,123.58,54.34,123.65,54.24,123.65,54.24,123.60,54.25,123.55,54.25,123.58,54.26,123.67,54.26,123.80,54.25,124.05,54.21,124.17,54.15,124.33,54.09,124.55,54.05,124.67,54.04,124.83,53.99,125.12,53.94,125.47,53.89,125.85,53.89,125.85,53.86,125.83,53.81,125.80,53.74,125.72,53.69,125.67,53.60,126.10,53.55,126.58,53.50,127.08,53.50,126.97,53.51,126.88,53.49,127.00,53.44,127.42,53.38,127.85,53.36,128.00,53.27,128.00,53.19,128.10,53.09,128.28,53.06,128.45,53.05,128.55,53.01,128.65,52.99,128.88,52.98,129.07,52.98,129.18,52.99,129.18,52.99,129.15,53.02,129.28,53.08,129.38,53.17,129.45,53.21,129.68,53.15,129.95,53.05,130.28,52.94,130.32
RZ_4219621_9137,null,null,50,0,12,52.88,130.30,52.81,130.30,52.74,130.30,52.73,130.32,52.71,130.30,52.70,130.28,52.67,130.30,52.66,130.30,52.65,130.38,52.64,130.50,52.62,130.62,52.64,130.75,52.66,130.85,52.67,130.93,52.70,131.05,52.71,131.15,52.67,131.22,52.64,131.20,52.62,131.18,52.65,131.20,52.65,131.20,52.62,131.30,52.62,131.38,52.66,131.55,52.71,131.55,52.75,131.55,52.75,131.57,52.74,131.70,52.73,131.68,52.61,131.50,52.52,131.43,52.51,131.55,52.59,131.75,52.65,131.82,52.62,131.88,52.61,131.82,52.61,131.88,52.64,132.00,52.65,132.12,52.58,132.18,52.50,132.22,52.41,132.28,52.41,132.30,52.42,132.30,52.42,132.28,52.36,132.28,52.31,132.20,52.30,132.12,52.36,132.07,52.42,132.15
RZ_4219621_9138,null,null,50,0,12,52.45,132.12,52.45,132.07,52.49,132.15,52.52,132.30,52.60,132.43,52.65,132.40,52.62,132.43,52.54,132.53,52.46,132.72,52.41,132.88,52.39,132.95,52.38,132.82,52.38,132.70,52.38,132.75,52.36,132.95,52.36,133.12,52.39,133.10,52.36,132.97,52.30,132.88,52.24,132.97,52.23,133.12,52.24,133.22,52.23,133.18,52.20,133.10,52.23,133.10,52.27,133.12,52.33,133.30,52.27,133.47,52.23,133.50,52.23,133.32,52.29,133.18,52.34,133.18,52.34,133.38,52.34,133.62,52.33,133.88,52.31,133.93,52.34,133.88,52.35,133.80,52.36,133.70,52.34,133.62,52.34,133.60,52.33,133.60,52.33,133.50,52.34,133.45,52.34,133.40,52.33,133.45,52.30,133.47,52.26,133.62,52.26,133.75,52.26,133.88
RZ_4219621_9139,null,null,50,0,12,52.27,133.82,52.30,133.80,52.31,133.78,52.33,133.75,52.31,133.75,52.30,133.90,52.25,134.05,52.20,134.20,52.16,134.25,52.16,134.30,52.17,134.15,52.19,133.97,52.19,134.07,52.20,134.32,52.21,134.65,52.24,134.70,52.26,134.68,52.26,134.60,52.24,134.55,52.17,134.57,52.11,134.57,52.10,134.65,52.15,134.72,52.19,134.50,52.17,134.20,52.14,133.93,52.20,133.97,52.26,134.05,52.19,134.12,52.04,134.20,52.01,134.20,52.14,134.20,52.23,134.32,52.19,134.47,52.14,134.65,52.11,134.65,52.08,134.62,52.04,134.75,52.05,135.03,52.09,135.28,52.20,135.00,52.27,134.62,52.23,134.43,52.10,134.62,51.99,134.82,52.00,134.68,52.08,134.53,52.16,134.50,52.24,134.60,52.24,134.70
RZ_4219621_9140,null,null,50,0,12,52.20,134.75,52.16,134.80,52.15,134.88,52.11,134.88,52.11,134.88,52.10,134.85,52.11,134.72,52.11,134.62,52.11,134.55,52.11,134.62,52.09,134.78,52.06,134.90,52.04,135.05,52.02,135.12,52.04,135.25,52.08,135.30,52.10,135.53,52.11,135.70,52.09,135.68,52.08,135.43,52.08,135.18,52.09,135.12,52.09,135.07,52.01,135.03,51.94,135.00,52.00,134.90,52.12,134.80,52.16,134.72,52.08,134.75,51.99,134.78,51.98,134.72,52.02,134.68,52.08,134.75,52.05,134.90,51.98,135.07,51.91,135.07,51.92,135.05,51.91,135.00,51.90,135.00,51.98,134.97,52.08,134.97,52.11,135.00,52.05,135.03,51.98,135.00,51.99,134.95,51.99,134.93,52.00,134.72,51.94,134.55,51.88,134.57,51.86,134.75
RZ_4219621_9141,null,null,50,0,12,51.94,134.93,52.02,134.90,52.10,134.93,52.14,134.97,52.15,135.10,52.11,135.15,52.09,135.25,52.09,135.28,52.10,135.18,52.14,135.00,52.17,134.88,52.14,134.93,52.04,135.00,51.96,135.03,51.98,135.03,52.02,135.00,52.05,135.00,52.05,134.90,52.09,134.80,52.11,134.68,52.15,134.65,52.15,134.62,52.06,134.78,51.98,134.93,51.88,135.07,51.89,134.90,51.91,134.72,52.01,134.78,52.10,135.03,52.15,135.25,52.14,135.28,52.11,135.25,52.10,135.25,52.15,135.25,52.23,135.05,52.29,134.85,52.26,134.78,52.23,134.82,52.19,134.85,52.19,134.72,52.19,134.62,52.20,134.57,52.20,134.68,52.17,134.78,52.16,134.95,52.16,135.03,52.17,135.12,52.20,135.15,52.23,135.15,52.24,135.28
RZ_4219621_9142,null,null,51,0,12,52.17,135.35,52.10,135.43,52.02,135.45,52.09,135.47,52.15,135.38,52.20,135.28,52.17,135.20,52.14,135.25,52.11,135.28,52.10,135.28,52.11,135.18,52.12,135.05,52.12,134.93,52.16,134.88,52.23,134.72,52.29,134.60,52.30,134.72,52.26,134.97,52.23,135.20,52.23,135.22,52.14,135.25,52.04,135.30,51.95,135.30,51.98,135.25,52.00,135.22,52.00,135.18,52.00,135.30,52.05,135.40,52.10,135.53,52.14,135.53,52.14,135.18,52.11,134.85,52.10,134.57,52.06,134.65,52.06,134.70,52.04,134.82,52.01,134.93,52.05,134.97,52.08,134.90,52.10,134.80,52.09,134.75,52.12,134.75,52.15,134.75,52.14,134.78,52.10,134.90,52.08,135.03,52.11,135.05,52.16,134.90,52.19,134.82,52.16,134.82,52.15,134.85
RZ_4219621_9143,null,null,50,0,12,52.17,134.78,52.23,134.75,52.20,134.75,52.12,134.78,52.09,134.75,52.14,134.70,52.19,134.60,52.20,134.55,52.17,134.53,52.14,134.53,52.11,134.72,52.12,134.90,52.17,135.10,52.19,135.10,52.19,135.07,52.19,135.00,52.21,134.88,52.24,134.72,52.24,134.60,52.23,134.53,52.21,134.47,52.27,134.38,52.34,134.32,52.39,134.28,52.38,134.30,52.35,134.47,52.25,134.65,52.15,134.82,52.06,134.95,52.08,135.07,52.10,134.82,52.14,134.45,52.12,134.03,52.10,134.00,52.08,133.97,52.09,134.00,52.11,134.03,52.15,134.05,52.19,134.07,52.20,134.10,52.19,134.40,52.17,134.68,52.14,134.88,52.10,134.82,52.09,134.75,52.11,134.60,52.12,134.45,52.17,134.30,52.21,134.22,52.25,134.15
RZ_4219621_9144,null,null,50,0,1,52.23,134.10,52.20,134.07,52.20,134.07,52.19,134.07,52.17,134.12,52.16,134.15,52.20,134.18,52.24,134.10,52.17,134.03,52.08,133.95,51.96,134.00,51.95,134.12,51.94,134.30,51.94,134.40,51.94,134.53,51.94,134.57,51.95,134.35,51.95,134.07,51.96,133.80,51.94,133.97,51.92,134.15,51.90,134.22,51.89,134.15,51.90,134.20,51.94,134.38,52.04,134.53,52.12,134.53,52.17,134.53,52.15,134.47,52.14,134.38,52.14,134.22,52.11,134.07,52.09,133.97,52.05,133.88,52.09,133.90,52.11,133.95,52.15,134.00,52.14,134.05,52.11,134.05,52.08,134.07,52.10,134.07,52.16,134.05,52.24,134.00,52.25,133.97,52.08,134.05,51.90,134.20,51.65,134.30,51.52,134.22,51.36,134.05,51.16,133.68
RZ_4219621_9145,null,null,50,0,1,50.79,133.22,50.16,132.57,49.66,132.20,49.24,131.65,48.94,130.53,48.41,129.05,47.94,127.70,47.38,126.70,46.79,125.78,46.23,124.83,45.52,123.72,44.89,122.75,44.33,121.50,43.86,120.15,43.39,118.38,42.92,116.50,42.58,114.95,42.24,113.45,41.69,111.53,41.23,109.53,40.86,107.28,40.56,105.42,40.31,103.42,40.15,101.92,39.88,100.70,39.62,99.35,39.36,98.03,39.29,96.75,39.02,95.47,38.84,94.20,38.62,92.62,38.52,91.30,38.27,90.25,37.96,88.97,37.70,87.72,37.61,85.67,37.69,84.38,37.74,83.15,37.75,82.33,37.73,81.35,37.74,80.33,37.79,79.35,37.85,77.95,37.94,76.65,38.01,75.42,38.09,74.55,38.10,73.50,38.10,72.70,38.12,71.33,38.27,70.45
RZ_4219621_9146,null,null,49,0,1,38.44,69.35,38.59,69.03,38.80,68.50,39.05,68.10,39.30,67.50,39.35,66.95,39.44,66.42,39.51,66.12,39.60,65.60,39.66,65.10,39.70,64.42,39.73,64.10,39.75,63.60,39.77,63.15,39.79,62.77,39.81,62.30,39.85,61.90,39.90,61.35,39.89,61.05,39.88,60.92,39.84,60.95,39.81,60.95,39.79,61.00,39.75,61.00,39.69,61.02,39.62,60.83,39.64,60.65,39.64,60.50,39.64,60.55,39.60,60.58,39.64,60.60,39.70,60.52,39.75,60.45,39.74,60.65,39.75,60.90,39.75,61.27,39.76,61.40,39.77,61.52,39.79,61.52,39.80,61.50,39.80,61.50,39.81,61.50,39.83,61.50,39.83,61.55,39.79,61.60,39.75,61.60,39.74,61.55,39.75,61.58,39.80,61.67
RZ_4219621_9147,null,null,50,0,1,39.85,61.85,39.90,61.95,39.90,62.05,39.88,62.10,39.85,62.08,39.88,62.00,39.89,61.92,39.86,61.95,39.83,61.95,39.80,61.92,39.76,61.95,39.70,62.02,39.66,62.12,39.67,62.20,39.71,62.23,39.75,62.15,39.79,62.08,39.80,62.02,39.76,62.05,39.71,62.08,39.71,62.10,39.77,62.20,39.83,62.30,39.79,62.35,39.69,62.38,39.60,62.40,39.69,62.42,39.83,62.45,39.98,62.48,39.98,62.62,39.99,62.75,39.99,62.88,39.99,62.85,39.95,62.83,39.92,62.98,39.89,63.15,39.92,63.12,39.99,62.92,40.05,62.90,40.08,63.08,40.06,63.23,40.05,63.15,40.04,63.08,40.11,63.02,40.19,62.98,40.25,62.90,40.23,62.80,40.17,62.75,40.15,62.70,40.12,62.70
RZ_4219621_9148,null,null,50,0,1,40.09,62.73,40.06,62.75,40.01,62.75,39.99,62.83,40.04,62.88,40.10,62.92,40.16,62.90,40.17,62.90,40.19,62.90,40.20,62.92,40.19,63.08,40.17,63.23,40.21,63.35,40.27,63.33,40.36,63.08,40.42,62.85,40.49,62.55,40.50,62.45,40.48,62.45,40.45,62.52,40.45,62.58,40.40,62.70,40.31,62.95,40.23,63.20,40.19,63.08,40.21,62.83,40.25,62.52,40.30,62.50,40.39,62.55,40.44,62.73,40.46,62.83,40.50,62.85,40.54,62.77,40.55,62.77,40.51,62.77,40.50,62.92,40.50,63.08,40.51,63.00,40.50,62.77,40.49,62.52,40.49,62.45,40.51,62.45,40.55,62.52,40.50,62.55,40.44,62.58,40.38,62.60,40.36,62.65,40.36,62.67,40.36,62.65,40.34,62.65
RZ_4219621_9149,null,null,50,0,1,40.31,62.65,40.24,62.55,40.21,62.48,40.17,62.42,40.20,62.50,40.21,62.58,40.21,62.62,40.21,62.60,40.21,62.55,40.21,62.60,40.21,62.67,40.21,62.73,40.24,62.65,40.26,62.55,40.29,62.33,40.30,62.17,40.30,62.20,40.31,62.35,40.33,62.48,40.35,62.40,40.38,62.38,40.42,62.27,40.45,62.20,40.42,62.10,40.36,62.08,40.31,62.05,40.33,62.05,40.39,62.02,40.41,62.08,40.42,62.15,40.33,62.12,40.25,62.02,40.30,62.15,40.40,62.40,40.41,62.48,40.34,62.23,40.29,62.00,40.33,62.10,40.36,62.27,40.33,62.33,40.29,62.17,40.25,62.02,40.27,61.92,40.30,61.85,40.33,61.77,40.39,61.75,40.42,61.73,40.44,61.67,40.39,61.65,40.35,61.65
RZ_4219621_9150,null,null,50,0,1,40.34,61.62,40.35,61.60,40.35,61.52,40.35,61.55,40.35,61.58,40.29,61.55,40.21,61.65,40.23,61.75,40.31,61.83,40.44,61.77,40.48,61.80,40.48,61.83,40.41,61.92,40.36,62.00,40.36,62.02,40.34,62.00,40.31,62.00,40.27,62.05,40.25,62.12,40.21,62.12,40.20,62.05,40.20,61.90,40.24,61.73,40.25,61.80,40.24,61.95,40.21,62.10,40.19,62.08,40.31,62.05,40.44,62.02,40.45,62.02,40.34,62.02,40.30,62.05,40.39,62.08,40.48,62.10,40.41,62.10,40.36,62.08,40.30,62.02,40.30,61.88,40.30,61.75,40.31,61.88,40.33,62.10,40.33,62.30,40.33,62.27,40.40,62.25,40.48,62.25,40.55,61.98,40.51,61.73,40.48,61.45,40.38,61.45,40.29,61.45
RZ_4219621_9151,null,null,50,0,4,40.20,61.42,40.20,61.38,40.19,61.52,40.17,61.70,40.23,61.88,40.26,61.92,40.29,61.98,40.27,61.92,40.27,61.85,40.34,61.75,40.39,61.75,40.45,61.73,40.45,61.67,40.40,61.77,40.35,61.83,40.31,61.77,40.31,61.60,40.31,61.42,40.30,61.35,40.27,61.48,40.29,61.73,40.29,61.95,40.30,61.98,40.31,61.95,40.35,61.92,40.36,61.92,40.39,62.00,40.42,62.08,40.44,62.10,40.45,62.05,40.44,61.90,40.44,61.80,40.42,61.70,40.34,61.65,40.26,61.58,40.23,61.45,40.30,61.45,40.36,61.48,40.38,61.55,40.46,61.60,40.56,61.83,40.67,62.20,40.69,62.58,40.64,62.67,40.58,62.62,40.54,62.58,40.62,62.55,40.71,62.52,40.77,62.62,40.79,62.75
RZ_4219621_9152,null,null,50,0,4,40.79,62.75,40.79,62.58,40.79,62.42,40.79,62.48,40.79,62.50,40.76,62.52,40.70,62.50,40.65,62.20,40.60,61.92,40.58,61.92,40.55,62.20,40.54,62.45,40.62,62.35,40.73,62.25,40.80,62.15,40.79,62.20,40.77,62.38,40.76,62.58,40.75,62.62,40.70,62.52,40.65,62.58,40.62,62.65,40.65,62.65,40.67,62.52,40.67,62.45,40.66,62.45,40.65,62.45,40.65,62.48,40.67,62.62,40.70,62.77,40.74,62.92,40.76,62.80,40.79,62.67,40.79,62.55,40.79,62.62,40.79,62.67,40.76,62.85,40.75,62.95,40.75,62.88,40.75,62.77,40.75,62.70,40.74,62.73,40.73,62.65,40.67,62.60,40.64,62.45,40.60,62.27,40.65,62.12,40.66,62.15,40.67,62.20,40.70,62.23
RZ_4219621_9153,null,null,50,0,4,40.76,62.23,40.81,62.20,40.80,62.27,40.80,62.38,40.85,62.50,40.90,62.60,40.95,62.62,40.95,62.62,41.04,62.55,41.14,62.55,41.19,62.52,41.15,62.48,41.12,62.45,41.04,62.45,40.95,62.42,40.89,62.45,40.90,62.80,40.91,63.15,40.89,63.40,40.86,63.17,40.86,62.95,40.86,62.85,40.89,62.85,40.90,62.85,40.90,62.88,40.96,62.90,41.02,63.10,41.06,63.27,41.02,63.38,40.91,63.33,40.83,63.15,40.73,63.02,40.69,62.98,40.66,63.00,40.67,63.00,40.75,62.98,40.81,63.02,40.88,63.10,40.89,63.17,40.95,63.40,41.02,63.65,41.11,63.88,41.14,64.00,41.16,64.25,41.17,64.45,41.11,64.62,41.04,64.62,41.00,64.75,41.01,64.85,41.04,64.92
RZ_4219621_9154,null,null,50,0,4,41.02,64.75,41.01,64.60,41.04,64.55,41.09,64.70,41.12,64.85,41.11,64.88,41.11,64.88,41.20,64.97,41.29,65.20,41.31,65.42,41.25,65.58,41.19,65.60,41.19,65.35,41.17,65.10,41.16,65.05,41.11,65.28,41.09,65.47,41.11,65.50,41.16,65.55,41.21,65.60,41.20,65.55,41.19,65.45,41.17,65.47,41.17,65.60,41.12,65.75,41.08,65.85,41.12,65.92,41.23,66.03,41.35,66.08,41.36,66.15,41.39,66.15,41.36,66.08,41.33,65.88,41.29,65.30,41.29,64.85,41.29,64.83,41.27,65.15,41.24,65.50,41.21,65.50,41.16,65.55,41.14,65.60,41.08,65.55,41.02,65.47,41.01,65.55,41.04,65.72,41.14,65.88,41.21,65.88,41.31,65.85,41.34,65.67,41.35,65.50
RZ_4219621_9155,null,null,51,0,4,41.29,65.33,41.21,65.33,41.15,65.53,41.16,65.75,41.20,65.97,41.23,65.80,41.23,65.62,41.23,65.47,41.24,65.47,41.25,65.67,41.25,65.90,41.26,66.12,41.27,66.10,41.27,66.03,41.25,65.97,41.23,65.92,41.20,65.95,41.27,65.97,41.35,65.97,41.39,65.97,41.36,65.95,41.36,65.90,41.40,65.85,41.42,65.83,41.44,65.80,41.44,65.80,41.41,65.80,41.40,65.83,41.49,65.90,41.61,65.95,41.62,65.97,41.52,66.08,41.40,66.33,41.34,66.72,41.27,67.05,41.04,67.88,40.80,68.88,40.55,70.35,40.50,71.33,40.16,72.35,39.84,73.22,39.49,74.47,39.34,75.65,39.17,77.22,39.00,78.50,38.90,79.88,38.84,81.08,38.81,82.72,38.83,84.40,38.84,86.25,38.83,87.83
RZ_4219621_9156,null,null,300,0,4,38.81,89.25,38.90,90.97,38.98,92.88,39.05,95.05,39.01,96.53,39.08,98.10,39.11,99.95,39.16,101.60,39.16,103.05,39.19,104.10,39.20,105.30,39.21,106.30,39.21,107.50,39.23,108.38,39.21,109.65,39.16,110.45,39.09,111.47,38.99,111.97,38.91,112.17,38.91,112.17,38.95,112.62,38.94,113.10,38.85,113.55,38.77,113.65,38.74,113.70,38.65,113.78,38.56,113.88,38.46,114.00,38.44,114.15,38.42,114.20,38.44,114.22,38.45,114.22,38.45,114.22,38.44,114.20,38.41,114.58,38.41,114.95,38.50,114.88,38.60,114.45,38.59,114.00,38.52,113.97,38.46,113.90,38.48,113.85,38.49,113.95,38.49,114.17,38.45,114.40,38.41,114.20,38.38,113.95,38.39,113.67,38.39,113.65,38.35,113.58,38.33,113.50,38.40,113.42,38.51,113.42,38.59,113.30,38.55,113.20,38.49,113.10,38.46,113.10,38.49,113.05,38.55,112.97,38.62,112.90,38.64,112.88,38.65,112.88,38.66,112.78,38.64,112.60,38.59,112.42,38.52,112.53,38.46,112.70,38.45,112.85,38.44,112.80,38.44,112.58,38.44,112.33,38.42,111.97,38.40,111.85,38.35,111.78,38.33,111.83,38.30,111.92,38.31,111.95,38.39,111.95,38.46,111.92,38.48,111.80,38.39,111.67,38.31,111.55,38.29,111.65,38.34,111.72,38.38,111.78,38.40,111.75,38.38,111.72,38.35,111.70,38.33,111.67,38.30,111.65,38.29,111.65,38.29,111.70,38.33,111.47,38.36,111.25,38.39,110.97,38.41,110.95,38.42,111.08,38.42,111.22,38.41,111.30,38.41,111.28,38.41,111.22,38.41,111.33,38.42,111.25,38.42,111.20,38.42,111.12,38.42,111.10,38.48,111.08,38.52,110.97,38.56,110.95,38.54,111.03,38.50,111.20,38.51,111.33,38.54,111.38,38.55,111.40,38.51,111.40,38.51,111.35,38.54,111.33,38.58,111.30,38.60,111.30,38.60,111.33,38.59,111.40,38.58,111.50,38.56,111.58,38.56,111.62,38.56,111.67,38.56,111.67,38.55,111.60,38.52,111.58,38.52,111.60,38.51,111.67,38.51,111.72,38.51,111.72,38.49,111.70,38.46,111.72,38.45,111.75,38.45,111.90,38.45,111.97,38.44,111.92,38.42,111.72,38.39,111.47,38.35,111.38,38.31,111.40,38.38,111.47,38.46,111.42,38.54,111.25,38.54,111.05,38.54,110.97,38.55,111.03,38.56,111.10,38.55,111.15,38.58,111.03,38.59,110.85,38.55,110.70,38.50,110.70,38.44,110.70,38.44,110.75,38.52,110.85,38.60,110.90,38.67,110.92,38.66,111.00,38.66,111.05,38.67,111.03,38.66,110.95,38.61,111.03,38.54,111.22,38.50,111.35,38.50,111.28,38.54,111.20,38.58,111.17,38.60,111.17,38.73,111.15,38.85,111.12,38.83,111.10,38.69,111.08,38.52,111.10,38.50,111.12,38.51,111.17,38.55,111.15,38.59,111.12,38.60,111.12,38.60,111.12,38.60,111.15,38.61,111.20,38.71,111.33,38.81,111.40,38.84,111.50,38.79,111.50,38.71,111.42,38.69,111.35,38.69,111.40,38.73,111.53,38.77,111.60,38.81,111.53,38.81,111.42,38.80,111.50,38.80,111.58,38.81,111.65,38.83,111.67,38.81,111.70,38.80,111.72,38.80,111.75,38.80,111.80,38.86,111.80,38.91,111.78,38.96,111.75,38.98,111.72,39.02,111.67,39.08,111.62,39.06,111.53,38.99,111.45,38.94,111.33,38.94,111.25,38.96,111.20,38.98,111.25,38.98,111.30,38.98,111.45,38.98,111.60,38.98,111.72,38.95,111.70,38.91,111.70,38.96,111.75,39.01,111.80,39.08,111.80,39.04,111.80,38.99,111.78,38.98,111.60,39.00,111.42,39.04,111.38,39.06,111.62,39.10,111.88,39.15,111.97,39.17,111.95,39.20,111.95,39.21,111.95,39.20,112.00,39.17,112.00,39.15,111.97,39.14,111.90,39.11,111.90,39.12,111.90,39.15,111.92,39.19,111.92,39.17,112.25,39.17,112.55,39.19,112.53,39.21,112.17,39.20,111.83,39.21,111.85,39.23,111.90,39.24,111.97,39.24,111.92,39.24,111.80,39.24,111.67,39.21,111.60,39.19,111.65,39.15,111.70,39.11,111.75,39.12,111.78,39.14,111.72,39.16,111.67,39.17,111.67,39.19,111.72,39.19,111.83,39.25,111.90,39.31,111.95,39.39,111.97,39.41,111.97,39.35,112.03,39.26,112.08,39.19,112.12,39.20,112.15,39.23,112.12,39.21,112.03,39.20,111.90,39.17,111.90,39.16,111.97,39.14,112.05,39.11,112.10,39.12,112.10,39.15,112.08,39.19,112.08,39.21,112.17,39.24,112.25,39.26,112.30,39.30,112.22,39.33,112.20,39.34,112.17,39.34,112.17,39.34,112.17,39.35,112.20,39.35,112.17,39.36,112.12,39.39,112.05,39.36,112.00,39.30,111.95,39.23,112.08,39.26,112.22,39.33,112.42,39.30,112.50,39.23,112.60
RZ_4219621_9157,null,null,50,0,4,39.12,112.65,39.09,112.55,39.08,112.40,39.11,112.22,39.15,112.22,39.16,112.20,39.16,112.17,39.16,112.12,39.16,111.95,39.16,111.88,39.17,111.85,39.26,112.00,39.34,112.05,39.36,112.08,39.33,112.05,39.27,112.08,39.30,112.08,39.30,112.10,39.30,112.12,39.33,112.20,39.35,112.28,39.31,112.33,39.24,112.35,39.17,112.30,39.15,112.17,39.16,112.08,39.20,112.15,39.27,112.30,39.34,112.55,39.38,112.62,39.39,112.70,39.31,112.75,39.23,112.78,39.15,112.80,39.14,112.78,39.19,112.78,39.23,112.78,39.23,112.80,39.17,112.85,39.12,112.92,39.14,112.80,39.16,112.60,39.19,112.50,39.20,112.55,39.21,112.62,39.23,112.45,39.21,112.28,39.17,112.10,39.15,112.10,39.16,112.17
RZ_4219621_9158,null,null,50,0,4,39.19,112.25,39.21,112.28,39.25,112.17,39.27,112.08,39.20,112.12,39.11,112.33,39.02,112.50,39.02,112.62,39.02,112.62,39.04,112.62,39.06,112.60,39.09,112.50,39.10,112.42,39.12,112.33,39.14,112.33,39.10,112.47,39.04,112.65,38.98,112.80,38.98,112.75,38.99,112.75,39.00,112.80,39.00,112.85,39.00,112.92,39.00,112.95,39.01,112.97,39.04,112.90,39.04,112.80,39.01,112.67,38.99,112.65,38.99,112.65,39.00,112.70,39.00,112.75,39.01,112.80,39.04,112.75,39.05,112.70,39.06,112.62,39.08,112.67,39.08,112.72,39.12,112.80,39.16,112.97,39.21,113.12,39.17,113.08,39.12,112.90,39.06,112.75,39.08,112.78,39.06,112.80,39.08,112.75,39.08,112.65,39.11,112.55,39.12,112.53
RZ_4219621_9159,null,null,50,0,4,39.12,112.45,39.14,112.38,39.16,112.33,39.17,112.28,39.19,112.33,39.20,112.38,39.23,112.30,39.24,112.17,39.20,112.30,39.15,112.55,39.11,112.75,39.10,112.70,39.11,112.55,39.11,112.45,39.12,112.30,39.21,112.25,39.30,112.38,39.38,112.55,39.34,112.72,39.27,112.75,39.16,112.78,39.08,112.85,39.04,112.85,39.06,112.88,39.09,112.88,39.11,112.85,39.14,112.80,39.15,112.75,39.16,112.55,39.17,112.40,39.17,112.47,39.12,112.75,39.08,113.03,39.04,113.05,39.05,113.08,39.08,113.08,39.05,113.10,39.02,113.10,39.05,113.05,39.10,113.03,39.16,112.83,39.15,112.62,39.15,112.42,39.14,112.45,39.15,112.47,39.16,112.42,39.19,112.40,39.19,112.40,39.20,112.50,39.23,112.60
RZ_4219621_9160,null,null,299,0,1,39.24,112.72,39.25,112.78,39.24,112.78,39.24,112.62,39.23,112.47,39.23,112.38,39.23,112.30,39.19,112.25,39.15,112.50,39.08,112.78,39.05,113.05,39.05,113.03,39.08,113.03,39.11,112.83,39.09,112.58,39.06,112.35,39.01,112.30,38.98,112.30,38.92,112.33,38.94,112.38,38.96,112.40,38.96,112.50,38.92,112.62,38.94,112.72,39.04,112.75,39.12,112.85,39.19,112.95,39.15,112.97,39.12,112.95,39.11,112.92,39.09,112.83,39.06,112.78,39.04,112.78,39.06,112.88,39.08,112.92,39.04,112.95,39.00,113.00,39.06,113.03,39.16,113.05,39.20,113.03,39.14,113.00,39.05,113.08,39.04,113.15,39.04,113.25,39.02,113.22,39.00,113.17,38.96,113.10,38.98,113.00,38.98,112.97,39.00,112.88,39.02,112.75,39.06,112.60,39.08,112.58,39.10,112.53,39.12,112.53,39.14,112.47,39.21,112.40,39.27,112.40,39.36,112.67,39.38,112.95,39.38,113.17,39.36,113.15,39.35,113.10,39.34,113.03,39.35,113.05,39.35,113.08,39.33,113.12,39.29,113.03,39.24,112.90,39.23,112.78,39.21,112.72,39.19,112.75,39.19,112.83,39.19,112.80,39.23,112.75,39.26,112.75,39.30,112.85,39.30,112.95,39.33,112.95,39.35,112.95,39.36,112.92,39.31,112.97,39.27,113.03,39.24,113.10,39.24,113.10,39.26,113.05,39.30,113.05,39.34,113.05,39.35,113.05,39.33,112.92,39.29,112.80,39.24,112.70,39.20,112.90,39.16,113.10,39.14,113.30,39.21,113.28,39.30,113.30,39.39,113.33,39.40,113.20,39.34,113.05,39.26,112.92,39.15,113.05,39.10,113.17,39.10,113.05,39.15,112.83,39.20,112.58,39.19,112.55,39.19,112.55,39.17,112.78,39.19,113.00,39.23,113.05,39.27,112.85,39.29,112.67,39.27,112.72,39.27,112.92,39.26,113.10,39.24,113.30,39.23,113.33,39.26,113.33,39.30,113.30,39.27,113.28,39.21,113.33,39.14,113.38,39.17,113.35,39.20,113.17,39.26,113.03,39.29,112.90,39.33,112.83,39.34,112.75,39.31,112.75,39.29,112.78,39.21,112.78,39.16,112.78,39.12,112.80,39.15,112.83,39.19,112.88,39.21,112.83,39.24,112.72,39.25,112.62,39.25,112.62,39.24,112.72,39.23,112.85,39.23,112.90,39.23,112.75,39.24,112.60,39.23,112.70,39.20,112.95,39.16,113.20,39.16,113.22,39.17,113.22,39.19,113.10,39.17,112.95,39.16,112.92,39.11,113.05,39.09,113.38,39.04,113.58,39.01,113.70,38.98,113.60,38.98,113.55,38.99,113.53,38.99,113.53,39.00,113.40,38.98,113.33,38.98,113.30,38.98,113.38,38.99,113.38,39.00,113.25,39.00,113.10,39.00,112.97,39.04,113.00,39.09,113.05,39.12,113.08,39.12,113.08,39.11,113.12,39.12,113.22,39.14,113.33,39.12,113.40,39.09,113.40,39.04,113.45,39.01,113.50,38.98,113.33,39.04,113.10,39.11,113.17,39.20,113.45,39.21,113.60,39.25,113.42,39.25,113.20,39.24,113.15,39.20,113.33,39.16,113.58,39.15,113.72,39.16,113.58,39.17,113.38,39.20,113.25,39.23,113.20,39.25,113.17,39.27,113.17,39.30,113.17,39.31,113.15,39.33,113.15,39.33,113.15,39.31,113.17,39.27,113.20,39.20,113.25,39.15,113.28,39.10,113.25,39.08,113.22,39.11,113.17,39.16,113.15,39.23,113.15,39.17,113.17,39.12,113.12,39.05,113.08,39.01,113.03,38.99,113.20,39.00,113.33,39.09,113.53,39.17,113.58,39.24,113.65,39.23,113.70,39.21,113.75,39.21,113.75,39.23,113.65,39.24,113.53,39.25,113.42,39.30,113.42,39.35,113.22,39.30,113.03,39.20,113.03,39.12,113.20,39.19,113.33,39.25,113.28,39.29,113.20,39.30,113.15,39.30,113.10,39.30,113.12,39.29,113.15,39.31,113.20,39.35,113.25,39.38,113.25,39.31,113.28,39.27,113.15,39.23,113.03,39.25,112.90,39.26,112.92,39.25,112.97,39.23,113.03,39.20,113.05,39.21,112.97,39.21,112.88,39.20,112.80,39.20,112.78,39.16,112.83,39.14,112.92,39.10,113.00,39.10,113.00,39.11,112.95,39.12,112.90,39.12,112.85,39.12,112.85,39.09,112.85,39.06,112.78,39.04,112.70,39.04,112.60,39.04,112.65,39.10,112.65,39.16,112.70,39.23,112.72,39.14,112.75,39.04,112.90,38.96,113.05,39.00,113.05,39.04,112.92,39.05,112.78,39.04,112.75,39.01,112.75,39.01,112.72,39.04,112.70,39.04,112.75,39.01,112.83,39.00,112.92,39.01,112.92,39.02,112.90,39.01,112.90,38.99,112.90,38.99,112.92,39.04,112.92,39.08,113.00,39.09,113.08,39.09,113.15,39.08,112.97,39.11,112.85,39.16,112.72,39.16,112.75,39.14,112.80,39.08,112.83,39.04,112.92,39.00,113.00,39.00,113.08
RZ_4219621_9161,null,null,50,0,1,39.00,113.08,38.99,113.10,38.95,113.10,38.90,113.20,38.85,113.30,38.81,113.38,38.84,113.50,38.86,113.62,38.91,113.83,38.95,113.92,38.98,113.90,39.00,113.75,39.01,113.58,38.96,113.38,38.90,113.25,38.81,113.12,38.76,113.35,38.71,113.58,38.77,113.70,38.88,113.53,38.95,113.38,38.94,113.28,38.92,113.28,38.94,113.28,38.94,113.22,38.94,113.10,38.92,113.00,38.90,112.97,38.86,113.00,38.85,113.03,38.83,113.05,38.81,113.05,38.84,113.05,38.88,112.97,38.88,112.85,38.84,112.72,38.79,112.80,38.77,112.92,38.79,113.15,38.83,113.22,38.86,113.17,38.88,113.03,38.89,112.90,38.90,112.97,38.92,113.08,38.95,113.12,38.96,113.12,38.95,113.12,38.95,113.10,38.94,113.05
RZ_4219621_9162,null,null,52,0,1,38.95,113.00,38.98,113.00,38.98,112.97,38.91,113.00,38.86,113.05,38.81,113.12,38.80,113.12,38.80,113.10,38.80,113.03,38.79,112.92,38.83,112.85,38.89,112.83,38.92,112.72,38.89,112.60,38.85,112.40,38.85,112.33,38.86,112.30,38.86,112.35,38.86,112.38,38.85,112.38,38.85,112.35,38.83,112.33,38.80,112.25,38.77,112.20,38.79,112.10,38.76,112.03,38.74,112.00,38.79,112.10,38.86,112.28,38.94,112.42,38.94,112.55,38.91,112.58,38.90,112.42,38.90,112.20,38.94,112.00,38.95,112.03,38.99,112.00,39.01,111.97,38.99,112.05,38.94,112.17,38.89,112.25,38.90,112.22,38.91,112.22,38.90,112.22,38.88,112.28,38.86,112.35,38.86,112.30,38.86,112.22,38.89,112.15,38.90,112.17,38.86,112.12,38.81,112.08
RZ_4219621_9163,null,null,50,0,1,38.84,112.10,38.92,112.20,39.01,112.17,39.05,112.05,39.09,111.92,39.02,112.00,38.92,112.08,38.83,112.12,38.83,112.10,38.79,112.10,38.75,112.05,38.84,112.00,38.98,111.80,39.04,111.67,38.91,111.60,38.80,111.65,38.85,111.70,38.96,111.78,39.06,111.80,38.98,111.83,38.89,111.72,38.84,111.62,38.85,111.70,38.85,111.90,38.86,112.17,38.90,112.22,38.90,112.28,38.86,112.22,38.86,112.17,38.90,111.95,38.92,111.78,38.92,111.65,38.90,111.75,38.84,111.88,38.76,111.92,38.69,111.90,38.74,111.80,38.81,111.75,38.89,111.75,38.91,111.90,38.95,112.03,38.98,112.15,38.99,112.17,38.99,112.10,38.98,112.03,38.98,111.95,38.96,111.85,38.91,111.65,38.88,111.45,38.84,111.33
RZ_4219621_9164,null,null,50,0,1,38.81,111.20,38.80,111.10,38.83,111.12,38.86,111.20,38.89,111.30,38.90,111.30,38.92,111.30,38.94,111.25,38.92,111.22,38.90,111.12,38.86,111.05,38.83,111.30,38.81,111.60,38.85,111.90,38.89,111.90,38.89,111.88,38.88,111.88,38.88,111.88,38.89,111.90,38.89,111.92,38.92,111.95,38.95,111.88,38.96,111.70,38.95,111.55,38.91,111.40,38.89,111.30,38.85,111.22,38.84,111.45,38.83,111.67,38.81,111.92,38.81,111.95,38.85,111.78,38.89,111.60,38.92,111.33,38.92,111.22,38.91,111.12,38.91,111.15,38.85,111.22,38.80,111.30,38.71,111.38,38.67,111.42,38.64,111.62,38.64,111.80,38.69,111.62,38.73,111.28,38.75,111.15,38.71,111.40,38.70,111.65,38.70,111.55,38.71,111.47
RZ_4219621_9165,null,null,50,0,1,38.71,111.42,38.71,111.42,38.71,111.45,38.65,111.62,38.58,111.83,38.52,111.97,38.55,111.80,38.54,111.62,38.50,111.47,38.46,111.47,38.46,111.47,38.46,111.47,38.49,111.47,38.51,111.45,38.54,111.42,38.54,111.45,38.48,111.45,38.36,111.45,38.25,111.45,38.30,111.45,38.40,111.50,38.50,111.60,38.49,111.62,38.48,111.62,38.46,111.55,38.48,111.53,38.50,111.40,38.50,111.28,38.50,111.17,38.51,111.35,38.51,111.55,38.52,111.78,38.51,111.78,38.51,111.75,38.52,111.65,38.50,111.58,38.48,111.50,38.42,111.47,38.41,111.47,38.41,111.45,38.41,111.53,38.41,111.60,38.42,111.67,38.42,111.55,38.50,111.42,38.58,111.35,38.64,111.42,38.60,111.47,38.55,111.45,38.54,111.47
RZ_4219621_9166,null,null,50,0,1,38.52,111.53,38.54,111.58,38.54,111.58,38.51,111.72,38.48,111.90,38.46,112.00,38.45,111.92,38.46,111.88,38.45,111.88,38.45,111.88,38.44,111.97,38.42,112.05,38.40,112.10,38.38,112.05,38.36,111.83,38.36,111.62,38.34,111.60,38.31,111.78,38.29,111.88,38.27,111.75,38.25,111.70,38.23,111.72,38.25,111.78,38.36,111.80,38.48,111.88,38.51,111.97,38.48,112.10,38.42,112.10,38.40,112.00,38.39,111.97,38.40,112.03,38.41,111.92,38.44,111.80,38.46,111.72,38.48,111.78,38.46,111.85,38.41,111.88,38.35,111.92,38.29,111.83,38.26,111.70,38.31,111.55,38.38,111.53,38.42,111.80,38.45,112.08,38.45,112.22,38.46,112.10,38.46,111.97,38.44,111.83,38.40,111.65,38.31,111.53
RZ_4219621_9167,null,null,50,0,1,38.24,111.65,38.19,111.75,38.19,111.80,38.26,112.00,38.35,112.17,38.42,112.28,38.44,112.17,38.45,112.03,38.45,111.97,38.45,111.97,38.38,112.05,38.30,111.92,38.26,111.78,38.29,111.60,38.31,111.60,38.35,111.58,38.39,111.55,38.42,111.42,38.34,111.33,38.26,111.35,38.16,111.45,38.15,111.55,38.17,111.62,38.21,111.72,38.26,111.75,38.27,111.72,38.26,111.70,38.25,111.53,38.26,111.30,38.30,111.08,38.30,111.38,38.27,111.67,38.23,111.75,38.20,111.55,38.25,111.42,38.31,111.53,38.33,111.47,38.26,111.33,38.26,111.15,38.34,111.12,38.38,111.15,38.34,111.17,38.27,111.30,38.25,111.40,38.23,111.47,38.21,111.40,38.19,111.33,38.16,111.22,38.16,111.17,38.19,111.30
RZ_4219621_9168,null,null,50,0,1,38.21,111.53,38.26,111.75,38.33,111.88,38.40,111.95,38.34,111.97,38.25,111.60,38.23,111.28,38.27,111.12,38.31,111.40,38.24,111.70,38.17,111.85,38.11,112.05,38.12,112.20,38.17,112.20,38.21,112.05,38.25,111.90,38.27,111.85,38.29,111.72,38.26,111.60,38.25,111.58,38.27,111.60,38.33,111.62,38.31,111.67,38.25,111.78,38.25,111.90,38.31,111.97,38.38,111.97,38.38,112.08,38.34,112.17,38.30,112.17,38.26,112.12,38.26,111.97,38.27,111.92,38.24,111.85,38.21,111.85,38.16,111.88,38.16,111.90,38.15,111.95,38.15,111.92,38.15,111.88,38.17,111.83,38.19,111.80,38.19,111.80,38.19,111.67,38.20,111.53,38.21,111.35,38.23,111.30,38.21,111.30,38.23,111.53,38.24,111.75
RZ_4219621_9169,null,null,50,0,1,38.25,111.95,38.26,111.97,38.26,112.00,38.25,112.03,38.26,112.03,38.30,112.03,38.38,112.00,38.40,111.95,38.44,111.92,38.38,111.95,38.31,112.00,38.33,112.05,38.40,111.97,38.46,111.88,38.45,111.85,38.44,112.00,38.42,112.15,38.41,112.10,38.42,111.95,38.46,111.80,38.51,111.75,38.41,111.72,38.27,111.92,38.17,112.22,38.17,112.50,38.19,112.50,38.19,112.45,38.24,112.38,38.29,112.30,38.31,112.20,38.31,112.10,38.33,112.08,38.34,112.17,38.35,112.30,38.36,112.15,38.38,111.85,38.38,111.83,38.38,112.08,38.38,112.15,38.39,111.95,38.40,111.75,38.39,111.72,38.38,111.83,38.38,111.88,38.38,111.92,38.38,111.88,38.35,111.85,38.34,111.80,38.31,111.78,38.29,111.72
RZ_4219621_9170,null,null,50,0,1,38.24,111.83,38.20,111.88,38.15,111.92,38.15,111.95,38.16,111.97,38.20,111.97,38.21,111.97,38.20,112.03,38.19,112.08,38.20,111.95,38.26,111.80,38.31,111.72,38.35,111.78,38.35,111.80,38.36,111.78,38.39,111.83,38.38,111.88,38.36,111.95,38.36,112.10,38.35,112.25,38.34,112.40,38.33,112.45,38.31,112.22,38.29,111.92,38.26,111.60,38.30,111.58,38.36,111.90,38.45,112.28,38.46,112.58,38.49,112.45,38.49,112.33,38.49,112.25,38.49,112.22,38.44,112.17,38.39,112.12,38.33,112.10,38.33,112.10,38.40,112.08,38.46,112.08,38.58,112.15,38.60,112.25,38.62,112.33,38.60,112.35,38.51,112.30,38.42,112.28,38.36,112.25,38.36,112.17,38.38,112.12,38.38,112.00,38.39,111.95
RZ_4219621_9171,null,null,50,0,1,38.39,111.92,38.39,111.95,38.38,112.05,38.38,112.10,38.38,112.08,38.38,112.00,38.41,111.83,38.41,111.75,38.38,111.85,38.31,112.00,38.29,111.97,38.27,111.80,38.29,111.88,38.30,112.10,38.34,112.38,38.33,112.40,38.31,112.40,38.25,112.35,38.21,112.30,38.19,112.28,38.26,112.10,38.34,111.92,38.42,111.80,38.44,111.88,38.44,112.03,38.42,112.15,38.41,112.22,38.41,112.22,38.44,112.12,38.45,112.03,38.48,111.92,38.49,111.92,38.50,111.95,38.50,111.95,38.44,111.97,38.39,112.08,38.33,112.17,38.30,112.30,38.27,112.35,38.31,112.38,38.38,112.35,38.45,112.08,38.42,111.78,38.41,111.70,38.40,112.00,38.40,112.28,38.40,112.35,38.41,112.33,38.42,112.28,38.48,112.30
RZ_4219621_9172,null,null,50,0,1,38.51,112.33,38.55,112.33,38.55,112.25,38.58,112.20,38.59,112.22,38.59,112.25,38.55,112.30,38.50,112.15,38.45,111.97,38.44,111.80,38.44,111.78,38.48,111.92,38.51,112.12,38.50,112.33,38.44,112.38,38.38,112.42,38.33,112.50,38.30,112.55,38.29,112.53,38.29,112.42,38.26,112.30,38.24,112.28,38.31,112.25,38.40,112.25,38.50,112.25,38.49,112.30,38.50,112.38,38.50,112.42,38.49,112.45,38.50,112.45,38.52,112.42,38.56,112.40,38.52,112.40,38.44,112.45,38.36,112.60,38.30,112.65,38.27,112.65,38.26,112.55,38.26,112.50,38.27,112.50,38.26,112.45,38.25,112.40,38.31,112.38,38.38,112.55,38.44,112.72,38.42,112.90,38.41,112.83,38.36,112.78,38.35,112.75,38.34,112.75
RZ_4219621_9173,null,null,50,0,1,38.36,112.72,38.39,112.83,38.40,112.97,38.42,113.12,38.44,113.15,38.40,113.53,38.34,113.95,38.27,114.62,38.33,115.28,38.41,115.83,38.50,116.65,38.50,117.62,38.64,118.72,38.79,119.50,38.96,120.22,38.99,121.22,39.05,122.08,39.09,123.08,39.26,123.67,39.38,124.72,39.48,125.30,39.42,126.15,39.38,126.75,39.34,127.80,39.31,128.55,39.33,129.07,39.33,129.70,39.30,130.35,39.25,131.47,39.20,131.95,39.17,132.43,39.16,132.45,39.17,132.45,39.19,132.88,39.15,133.28,39.05,133.65,38.95,133.65,38.90,133.75,38.88,133.88,38.85,134.18,38.80,134.45,38.76,134.75,38.73,134.88,38.73,134.95,38.73,135.00,38.66,135.07,38.60,135.12,38.54,135.25,38.54,135.32,38.51,135.30
RZ_4219621_9174,null,null,50,200,1,38.49,135.20,38.48,135.12,38.49,135.12,38.52,135.25,38.52,135.32,38.52,135.40,38.48,135.35,38.46,135.32,38.46,135.32,38.49,135.47,38.51,135.62,38.52,135.75,38.52,135.70,38.50,135.72,38.52,135.78,38.58,135.75,38.61,135.60,38.61,135.47,38.59,135.28,38.55,135.12,38.45,135.18,38.38,135.40,38.29,135.65,38.26,135.72,38.33,135.70,38.40,135.65,38.48,135.60,38.45,135.57,38.41,135.57,38.38,135.55,38.34,135.55,38.33,135.53,38.35,135.47,38.41,135.38,38.48,135.38,38.48,135.40,38.49,135.38,38.49,135.30,38.49,135.22,38.49,135.22,38.51,135.22,38.55,135.22,38.61,135.10,38.65,134.97,38.70,134.90,38.70,134.95,38.71,135.07,38.61,135.15,38.49,135.32,38.36,135.45
RZ_4219621_9175,null,null,50,0,1,38.35,135.28,38.34,135.00,38.33,134.75,38.33,134.78,38.35,134.78,38.39,134.78,38.42,134.57,38.45,134.38,38.45,134.20,38.45,134.20,38.44,134.22,38.44,134.28,38.44,134.32,38.44,134.40,38.42,134.40,38.41,134.40,38.49,134.40,38.58,134.38,38.60,134.32,38.45,134.40,38.30,134.47,38.29,134.53,38.35,134.50,38.38,134.47,38.33,134.50,38.25,134.50,38.24,134.53,38.24,134.47,38.29,134.43,38.33,134.45,38.35,134.55,38.36,134.68,38.38,134.68,38.38,134.80,38.38,134.88,38.40,134.72,38.30,134.47,38.20,134.18,38.14,134.10,38.17,134.22,38.21,134.45,38.23,134.68,38.24,134.80,38.23,134.95,38.21,134.90,38.21,134.68,38.21,134.53,38.17,134.65,38.12,134.80,38.12,134.88
RZ_4219621_9176,null,null,49,0,1,38.20,134.88,38.27,134.80,38.26,134.75,38.21,134.72,38.16,134.80,38.15,134.85,38.15,134.85,38.15,134.90,38.12,134.93,38.09,135.00,38.09,135.03,38.11,135.05,38.27,134.95,38.42,134.88,38.54,134.80,38.52,134.68,38.50,134.57,38.50,134.43,38.52,134.40,38.56,134.38,38.60,134.35,38.61,134.38,38.65,134.43,38.66,134.45,38.59,134.50,38.48,134.55,38.36,134.62,38.40,134.65,38.49,134.68,38.56,134.70,38.58,134.70,38.58,134.65,38.55,134.60,38.54,134.47,38.54,134.43,38.56,134.35,38.58,134.32,38.58,134.30,38.61,134.30,38.65,134.32,38.67,134.43,38.66,134.43,38.65,134.43,38.65,134.35,38.65,134.30,38.65,134.22,38.64,134.47,38.61,134.72,38.59,134.93
RZ_4219621_9177,null,null,52,0,1,38.58,134.72,38.58,134.53,38.58,134.38,38.56,134.35,38.56,134.32,38.51,134.30,38.46,134.30,38.45,134.30,38.49,134.32,38.54,134.45,38.55,134.53,38.55,134.60,38.56,134.57,38.56,134.55,38.52,134.43,38.49,134.32,38.48,134.35,38.45,134.45,38.40,134.57,38.35,134.57,38.39,134.53,38.46,134.47,38.51,134.43,38.50,134.43,38.50,134.43,38.52,134.43,38.54,134.40,38.56,134.38,38.58,134.50,38.59,134.65,38.59,134.82,38.58,134.85,38.52,134.85,38.48,134.93,38.46,135.00,38.51,135.03,38.56,135.00,38.59,134.88,38.59,134.75,38.60,134.68,38.60,134.72,38.65,134.50,38.70,134.20,38.69,134.28,38.62,134.65,38.55,134.97,38.55,134.80,38.55,134.65,38.54,134.57,38.52,134.60,38.51,134.62,38.51,134.72
RZ_4219621_9178,null,null,49,0,1,38.48,134.88,38.45,135.05,38.44,135.10,38.44,135.05,38.54,135.03,38.62,135.05,38.71,134.85,38.69,134.60,38.67,134.50,38.66,134.68,38.66,134.93,38.65,135.03,38.59,135.05,38.52,134.95,38.55,134.70,38.62,134.55,38.67,134.43,38.67,134.43,38.67,134.40,38.70,134.38,38.69,134.35,38.69,134.32,38.69,134.28,38.62,134.25,38.58,134.12,38.52,134.03,38.51,134.35,38.50,134.68,38.48,135.03,38.46,135.03,38.51,135.07,38.58,135.03,38.62,134.95,38.60,134.90,38.59,134.85,38.60,134.75,38.60,134.65,38.62,134.62,38.66,134.57,38.70,134.53,38.73,134.50,38.71,134.50,38.71,134.50,38.71,134.55,38.69,134.62,38.61,134.68,38.54,134.70,38.58,134.40,38.65,134.10
RZ_4219621_9179,null,null,50,0,1,38.66,133.88,38.60,134.00,38.50,134.18,38.48,134.32,38.46,134.47,38.48,134.57,38.45,134.62,38.42,134.65,38.41,134.68,38.44,134.68,38.50,134.65,38.55,134.68,38.58,134.68,38.54,134.70,38.54,134.72,38.54,134.72,38.51,134.68,38.46,134.60,38.46,134.62,38.52,134.72,38.61,134.90,38.65,135.00,38.64,135.00,38.61,134.80,38.59,134.62,38.58,134.43,38.59,134.32,38.59,134.43,38.60,134.60,38.61,134.72,38.64,134.72,38.65,134.80,38.65,134.95,38.64,135.00,38.56,135.03,38.48,135.03,38.42,135.03,38.44,135.03,38.45,135.00,38.45,135.00,38.44,134.97,38.42,134.93,38.41,134.93,38.41,134.95,38.44,134.95,38.45,134.95,38.45,134.97,38.45,134.88,38.44,134.82,38.42,134.78
RZ_4219621_9180,null,null,50,0,1,38.41,134.75,38.40,134.68,38.38,134.68,38.38,134.68,38.41,134.70,38.46,134.62,38.48,134.60,38.45,134.60,38.42,134.60,38.39,134.68,38.39,134.72,38.45,134.80,38.51,134.82,38.59,134.85,38.60,134.90,38.56,134.90,38.51,134.93,38.45,134.95,38.44,134.95,38.41,134.93,38.41,134.80,38.44,134.65,38.45,134.55,38.44,134.57,38.40,134.53,38.38,134.43,38.38,134.30,38.40,134.40,38.41,134.47,38.41,134.57,38.41,134.53,38.42,134.53,38.42,134.47,38.42,134.40,38.40,134.32,38.36,134.28,38.33,134.22,38.31,134.22,38.34,134.28,38.36,134.38,38.38,134.45,38.38,134.43,38.38,134.35,38.38,134.28,38.39,134.25,38.39,134.18,38.38,134.12,38.38,134.05,38.38,134.07,38.38,134.00
RZ_4219621_9181,null,null,50,0,1,38.36,133.95,38.36,134.10,38.35,134.30,38.36,134.38,38.38,134.22,38.39,134.07,38.38,134.10,38.35,134.10,38.33,134.07,38.33,134.03,38.35,134.12,38.39,134.25,38.41,134.22,38.42,134.05,38.40,133.88,38.38,134.15,38.35,134.40,38.33,134.43,38.24,134.18,38.15,133.93,38.09,133.95,38.10,133.95,38.10,133.97,38.12,133.93,38.14,133.88,38.16,133.95,38.21,134.10,38.26,134.20,38.31,133.93,38.30,133.68,38.29,133.43,38.31,133.40,38.34,133.65,38.36,133.88,38.34,134.10,38.33,134.05,38.29,134.00,38.25,133.95,38.20,133.95,38.21,133.93,38.17,133.93,38.15,133.90,38.17,133.88,38.24,133.90,38.26,133.93,38.23,133.95,38.19,133.88,38.19,133.80,38.19,133.78,38.15,133.78
RZ_4219621_9182,null,null,51,0,1,38.09,133.82,38.02,133.72,38.12,133.55,38.25,133.43,38.34,133.43,38.27,133.55,38.23,133.60,38.21,133.60,38.21,133.57,38.25,133.55,38.29,133.55,38.33,133.55,38.30,133.55,38.25,133.57,38.19,133.65,38.17,133.72,38.21,133.55,38.24,133.35,38.24,133.18,38.24,133.25,38.23,133.35,38.26,133.40,38.30,133.38,38.31,133.30,38.26,133.20,38.21,133.18,38.21,133.38,38.15,133.57,38.09,133.88,38.15,133.93,38.27,133.85,38.38,133.70,38.35,133.47,38.34,133.43,38.26,133.38,38.17,133.35,38.10,133.32,38.09,133.25,38.08,133.25,38.08,133.32,38.09,133.43,38.11,133.55,38.14,133.55,38.15,133.43,38.15,133.25,38.21,133.07,38.27,133.18,38.34,133.25,38.34,133.32,38.35,133.28,38.35,133.35
RZ_4219621_9183,null,null,49,0,1,38.35,133.47,38.34,133.62,38.34,133.78,38.36,133.82,38.40,133.68,38.41,133.50,38.38,133.30,38.34,133.32,38.34,133.28,38.40,133.22,38.45,133.22,38.48,133.20,38.46,133.15,38.49,133.07,38.49,133.15,38.50,133.28,38.48,133.15,38.48,132.88,38.48,132.68,38.49,132.70,38.48,132.70,38.45,132.65,38.45,132.78,38.45,132.93,38.45,133.07,38.45,133.07,38.45,133.07,38.46,133.18,38.49,133.25,38.52,133.30,38.56,133.20,38.52,133.25,38.50,133.32,38.50,133.32,38.55,133.12,38.58,132.93,38.58,132.80,38.59,132.78,38.59,132.75,38.55,132.78,38.50,132.85,38.49,132.90,38.52,132.93,38.56,132.95,38.59,132.80,38.61,132.60,38.64,132.75,38.60,133.10,38.56,133.12
RZ_4219621_9184,null,null,50,0,1,38.51,132.82,38.49,132.68,38.45,132.78,38.45,132.85,38.46,132.80,38.49,132.78,38.44,132.80,38.39,132.80,38.34,132.85,38.41,132.90,38.49,133.00,38.51,133.07,38.45,133.10,38.42,133.05,38.48,133.03,38.51,132.97,38.51,132.93,38.49,132.85,38.46,132.78,38.46,132.75,38.48,132.82,38.49,132.90,38.49,132.93,38.48,132.85,38.52,132.75,38.56,132.62,38.64,132.50,38.65,132.43,38.62,132.47,38.59,132.55,38.52,132.62,38.49,132.57,38.44,132.55,38.41,132.55,38.39,132.62,38.38,132.60,38.41,132.50,38.46,132.75,38.50,133.10,38.49,133.35,38.48,133.18,38.48,133.03,38.48,132.95,38.52,132.95,38.56,133.05,38.60,133.07,38.60,133.10,38.59,133.12,38.61,133.15,38.64,133.20
RZ_4219621_9185,null,null,51,0,1,38.66,133.15,38.66,132.97,38.69,132.78,38.70,132.57,38.71,132.57,38.69,132.62,38.65,132.75,38.61,132.85,38.59,133.05,38.59,133.20,38.58,133.38,38.58,133.43,38.58,133.47,38.60,133.45,38.62,133.07,38.60,132.70,38.56,132.38,38.60,132.38,38.67,132.40,38.69,132.40,38.62,132.53,38.58,132.65,38.59,132.75,38.59,132.75,38.58,132.72,38.59,132.72,38.61,132.70,38.62,132.55,38.62,132.38,38.62,132.32,38.60,132.40,38.58,132.43,38.56,132.35,38.59,132.32,38.62,132.30,38.61,132.28,38.58,132.32,38.52,132.43,38.50,132.53,38.48,132.55,38.44,132.70,38.45,132.82,38.44,132.93,38.44,132.62,38.44,132.35,38.46,132.05,38.48,132.05,38.54,132.28,38.60,132.50,38.66,132.75,38.67,132.82
RZ_4219621_9186,null,null,50,0,1,38.69,132.93,38.71,132.95,38.74,132.70,38.74,132.43,38.73,132.40,38.71,132.68,38.69,132.82,38.67,132.68,38.66,132.55,38.67,132.53,38.70,132.47,38.71,132.40,38.70,132.53,38.67,132.65,38.62,132.85,38.61,132.93,38.61,132.90,38.65,132.80,38.67,132.68,38.69,132.50,38.67,132.35,38.69,132.25,38.65,132.40,38.62,132.55,38.60,132.68,38.61,132.68,38.62,132.68,38.64,132.80,38.67,132.95,38.71,132.80,38.75,132.53,38.75,132.28,38.74,132.30,38.74,132.35,38.73,132.43,38.70,132.47,38.69,132.47,38.67,132.50,38.67,132.53,38.69,132.60,38.67,132.68,38.66,132.60,38.66,132.45,38.66,132.28,38.65,132.38,38.67,132.47,38.70,132.60,38.71,132.55,38.69,132.62,38.66,132.72
RZ_4219621_9187,null,null,50,100,1,38.69,132.75,38.73,132.68,38.75,132.60,38.74,132.65,38.73,132.72,38.71,132.82,38.71,132.88,38.73,132.95,38.74,133.00,38.70,132.80,38.65,132.57,38.59,132.55,38.55,132.72,38.58,132.68,38.61,132.40,38.61,132.12,38.59,132.22,38.62,132.40,38.71,132.60,38.76,132.65,38.74,132.65,38.71,132.65,38.71,132.68,38.70,132.75,38.70,132.82,38.75,132.65,38.80,132.45,38.84,132.25,38.83,132.22,38.81,132.20,38.80,132.15,38.79,132.15,38.80,132.12,38.81,131.93,38.84,131.72,38.86,131.55,38.84,131.55,38.83,131.55,38.84,131.53,38.88,131.85,38.90,132.22,38.88,132.65,38.85,132.70,38.81,132.80,38.81,132.85,38.83,132.90,38.85,132.90,38.88,132.88,38.89,132.75,38.89,132.65
RZ_4219621_9188,null,null,50,0,1,38.85,132.55,38.83,132.60,38.79,132.65,38.79,132.72,38.74,132.78,38.69,132.68,38.70,132.50,38.76,132.35,38.83,132.40,38.83,132.45,38.80,132.47,38.76,132.47,38.75,132.45,38.77,132.32,38.83,132.20,38.86,132.20,38.88,132.32,38.86,132.38,38.84,132.20,38.83,132.00,38.83,131.93,38.84,131.95,38.86,131.95,38.88,131.93,38.86,132.07,38.84,132.28,38.85,132.22,38.89,132.03,38.91,132.00,38.86,132.20,38.81,132.40,38.76,132.32,38.76,132.28,38.76,132.25,38.75,132.30,38.76,132.32,38.76,132.35,38.76,132.45,38.76,132.50,38.75,132.57,38.73,132.55,38.70,132.55,38.67,132.50,38.74,132.45,38.84,132.40,38.89,132.35,38.84,132.35,38.80,132.38,38.81,132.38,38.83,132.40
RZ_4219621_9189,null,null,50,0,1,38.86,132.45,38.90,132.47,38.92,132.45,38.91,132.40,38.89,132.35,38.86,132.28,38.86,132.20,38.86,132.15,38.86,132.10,38.86,132.03,38.80,131.97,38.74,131.93,38.73,131.90,38.76,132.07,38.75,132.28,38.71,132.32,38.70,132.15,38.71,132.12,38.73,132.25,38.71,132.35,38.71,132.38,38.76,132.38,38.80,132.22,38.84,132.03,38.86,131.90,38.90,132.03,38.92,132.15,38.92,132.22,38.91,132.40,38.91,132.57,38.91,132.75,38.90,132.75,38.88,132.68,38.83,132.47,38.77,132.28,38.71,132.18,38.67,132.38,38.76,132.57,38.89,132.65,38.99,132.35,38.96,132.07,38.91,131.93,38.88,131.93,38.84,132.00,38.80,132.10,38.76,132.40,38.77,132.55,38.79,132.65,38.80,132.55,38.81,132.53
RZ_4219621_9190,null,null,50,0,1,38.79,132.53,38.76,132.47,38.77,132.40,38.81,132.20,38.85,132.03,38.88,132.20,38.89,132.50,38.90,132.60,38.90,132.35,38.91,132.12,38.86,131.97,38.81,131.85,38.76,131.90,38.75,132.28,38.75,132.65,38.76,132.57,38.80,132.28,38.85,131.95,38.86,131.90,38.76,131.80,38.66,131.75,38.64,131.95,38.71,132.20,38.79,132.45,38.81,132.30,38.76,132.15,38.70,131.97,38.74,131.93,38.80,131.88,38.84,131.90,38.83,131.97,38.81,132.00,38.83,132.00,38.83,131.82,38.84,131.75,38.83,131.62,38.83,131.62,38.83,131.60,38.85,131.62,38.86,131.62,38.86,131.60,38.85,131.65,38.84,131.85,38.81,132.12,38.80,132.35,38.79,132.50,38.79,132.50,38.79,132.45,38.81,132.35,38.80,132.30
RZ_4219621_9191,null,null,50,1,1,38.77,132.28,38.73,132.32,38.71,132.38,38.69,132.50,38.74,132.55,38.79,132.68,38.83,132.70,38.76,132.72,38.70,132.70,38.66,132.53,38.69,132.38,38.74,132.22,38.77,132.25,38.79,132.22,38.77,132.20,38.75,132.32,38.74,132.45,38.74,132.57,38.79,132.57,38.83,132.57,38.85,132.60,38.81,132.62,38.79,132.65,38.77,132.60,38.86,132.32,38.96,132.05,38.94,132.03,38.81,132.25,38.67,132.47,38.74,132.45,38.81,132.35,38.90,132.30,38.91,132.20,38.92,132.12,38.94,132.07,38.95,132.07,38.95,132.07,38.95,132.15,38.94,132.25,38.90,132.25,38.85,132.15,38.79,132.07,38.77,132.18,38.77,132.30,38.81,132.43,38.84,132.50,38.86,132.55,38.89,132.43,38.88,132.32,38.81,132.28
RZ_4219621_9192,null,null,50,0,1,38.75,132.40,38.70,132.62,38.65,132.78,38.61,132.93,38.58,133.00,38.58,133.03,38.58,132.95,38.59,132.70,38.60,132.40,38.61,132.15,38.61,132.18,38.62,132.35,38.65,132.50,38.67,132.62,38.67,132.68,38.67,132.70,38.67,132.70,38.69,132.68,38.65,132.60,38.62,132.38,38.56,132.20,38.54,131.97,38.54,131.95,38.58,132.12,38.59,132.32,38.59,132.55,38.56,132.57,38.55,132.60,38.54,132.57,38.56,132.55,38.60,132.50,38.65,132.50,38.69,132.55,38.71,132.65,38.76,132.70,38.79,132.85,38.83,132.93,38.84,132.75,38.76,132.47,38.66,132.45,38.58,132.68,38.64,132.80,38.70,132.70,38.73,132.60,38.66,132.50,38.60,132.32,38.62,132.15,38.67,132.10,38.71,132.10,38.71,132.10
RZ_4219621_9193,null,null,50,0,1,38.70,132.12,38.69,132.20,38.67,132.28,38.67,132.32,38.67,132.32,38.66,132.28,38.66,132.38,38.67,132.53,38.69,132.70,38.65,132.72,38.64,132.70,38.64,132.62,38.70,132.47,38.75,132.35,38.76,132.28,38.75,132.28,38.69,132.28,38.62,132.28,38.62,132.35,38.66,132.38,38.66,132.40,38.62,132.35,38.61,132.35,38.64,132.30,38.66,132.28,38.66,132.22,38.65,132.25,38.64,132.30,38.56,132.32,38.48,132.35,38.45,132.38,38.50,132.40,38.58,132.47,38.60,132.53,38.59,132.28,38.56,131.97,38.52,131.70,38.52,131.70,38.52,131.60,38.52,131.53,38.50,131.57,38.48,131.72,38.44,131.88,38.42,131.90,38.39,132.00,38.36,132.00,38.41,132.00,38.51,132.00,38.60,132.12,38.59,132.40
RZ_4219621_9194,null,null,50,0,1,38.59,132.60,38.60,132.40,38.55,132.10,38.54,131.78,38.51,131.72,38.58,131.70,38.58,131.70,38.59,131.93,38.51,132.20,38.45,132.45,38.41,132.43,38.42,132.35,38.46,132.38,38.48,132.43,38.44,132.65,38.40,132.78,38.35,132.90,38.34,132.90,38.34,132.62,38.35,132.35,38.35,132.05,38.31,132.05,38.26,132.03,38.21,132.00,38.21,131.97,38.24,131.93,38.27,131.90,38.30,131.88,38.35,131.85,38.39,131.82,38.41,131.85,38.40,131.90,38.36,132.00,38.31,131.90,38.30,131.72,38.34,131.55,38.35,131.55,38.34,131.60,38.31,131.70,38.33,131.78,38.34,131.82,38.36,131.82,38.33,131.78,38.29,131.57,38.25,131.38,38.26,131.20,38.26,131.18,38.26,131.25,38.27,131.35,38.27,131.43
RZ_4219621_9195,null,null,50,0,1,38.27,131.38,38.30,131.30,38.34,131.20,38.36,131.28,38.36,131.35,38.35,131.47,38.34,131.57,38.29,131.68,38.23,131.85,38.17,131.95,38.19,132.00,38.19,131.95,38.16,131.80,38.25,131.60,38.38,131.43,38.40,131.40,38.31,131.43,38.21,131.43,38.17,131.40,38.15,131.40,38.12,131.45,37.94,131.53,37.67,131.70,37.42,131.85,37.15,131.50,36.96,131.07,36.62,130.68,36.46,130.78,36.14,130.88,35.98,130.85,35.74,130.80,35.65,130.68,35.50,130.65,35.41,130.80,35.34,130.95,35.27,131.10,35.21,131.07,35.16,131.07,35.14,130.85,35.11,130.62,35.16,130.40,35.21,130.38,35.34,130.30,35.41,130.10,35.50,129.97,35.52,129.90,35.55,129.97,35.59,129.97,35.60,129.95,35.60,129.88
RZ_4219621_9196,null,null,49,100,1,35.70,129.78,35.79,129.80,35.80,129.85,35.70,129.97,35.62,130.07,35.62,130.18,35.64,130.25,35.62,130.30,35.62,130.40,35.58,130.47,35.54,130.38,35.50,130.22,35.51,130.10,35.51,130.15,35.55,130.12,35.59,130.05,35.64,129.97,35.58,129.97,35.51,129.97,35.44,129.95,35.42,129.97,35.48,130.12,35.55,130.28,35.65,130.20,35.69,129.97,35.74,129.75,35.76,129.75,35.77,129.72,35.76,129.78,35.76,129.85,35.75,129.93,35.74,129.85,35.71,129.75,35.67,129.80,35.65,129.95,35.65,130.20,35.65,130.30,35.65,130.40,35.67,130.40,35.70,130.35,35.71,130.35,35.73,130.35,35.73,130.40,35.73,130.43,35.73,130.65,35.65,130.85,35.59,130.85,35.54,130.57,35.55,130.28
RZ_4219621_9197,null,null,50,0,1,35.56,130.18,35.55,130.20,35.52,130.35,35.50,130.50,35.50,130.65,35.51,130.55,35.52,130.35,35.52,130.18,35.52,130.00,35.52,129.93,35.54,130.05,35.54,130.25,35.52,130.47,35.52,130.47,35.52,130.28,35.52,130.07,35.54,129.82,35.56,129.78,35.58,129.85,35.58,130.00,35.59,130.22,35.69,130.30,35.80,130.35,35.80,130.32,35.73,130.30,35.65,130.28,35.65,130.22,35.65,130.18,35.64,130.12,35.64,130.12,35.62,130.20,35.60,130.22,35.58,130.28,35.56,130.25,35.56,130.18,35.55,130.10,35.54,130.10,35.52,130.15,35.52,130.25,35.54,130.32,35.55,130.43,35.56,130.43,35.55,130.40,35.55,130.30,35.54,130.22,35.55,130.20,35.61,130.28,35.62,130.40,35.67,130.47,35.65,130.50
RZ_4219621_9198,null,null,50,0,1,35.66,130.43,35.66,130.32,35.69,130.20,35.70,130.18,35.69,130.22,35.61,130.30,35.54,130.38,35.49,130.40,35.51,130.45,35.54,130.53,35.54,130.62,35.54,130.62,35.54,130.55,35.55,130.55,35.55,130.55,35.55,130.55,35.60,130.45,35.65,130.40,35.62,130.40,35.56,130.47,35.49,130.55,35.49,130.68,35.49,130.75,35.50,130.90,35.50,130.97,35.50,130.85,35.50,130.62,35.52,130.57,35.54,130.72,35.54,130.65,35.55,130.40,35.55,130.38,35.51,130.57,35.49,130.88,35.49,131.05,35.52,131.25,35.58,131.25,35.60,131.05,35.59,130.85,35.55,130.82,35.50,130.88,35.49,130.93,35.45,130.93,35.41,130.90,35.38,130.90,35.35,130.90,35.31,130.93,35.26,130.95,35.23,130.82,35.26,130.68
RZ_4219621_9199,null,null,50,0,1,35.35,130.60,35.42,130.72,35.44,130.90,35.44,131.05,35.44,131.12,35.44,131.12,35.44,131.07,35.49,131.00,35.54,131.07,35.54,131.20,35.49,131.12,35.42,130.93,35.41,130.72,35.40,131.00,35.41,131.25,35.44,131.20,35.46,130.93,35.46,130.65,35.51,130.78,35.56,130.88,35.61,131.00,35.62,131.05,35.64,131.07,35.69,131.12,35.70,131.22,35.61,131.32,35.52,131.40,35.45,131.35,35.49,131.25,35.50,131.15,35.48,130.90,35.45,130.68,35.42,130.78,35.41,131.05,35.50,131.28,35.59,131.05,35.70,130.85,35.70,130.75,35.65,130.75,35.60,130.75,35.54,130.88,35.54,131.10,35.55,131.10,35.56,130.93,35.56,130.85,35.54,130.95,35.54,130.82,35.54,130.62,35.55,130.40,35.56,130.32
RZ_4219621_9200,null,null,50,0,1,35.58,130.28,35.59,130.47,35.56,130.72,35.54,130.93,35.61,130.88,35.71,130.78,35.71,130.70,35.62,130.62,35.51,130.93,35.56,131.25,35.60,131.68,35.65,131.75,35.71,131.65,35.77,131.45,35.69,131.28,35.54,131.28,35.48,131.25,35.58,131.20,35.67,131.20,35.67,131.20,35.66,131.20,35.65,131.18,35.64,131.12,35.64,131.05,35.64,131.03,35.65,131.03,35.61,131.03,35.59,131.00,35.60,131.05,35.66,131.12,35.73,131.20,35.74,131.30,35.74,131.38,35.74,131.45,35.79,131.47,35.85,131.43,35.83,131.38,35.73,131.32,35.76,131.30,35.90,131.28,36.00,131.38,35.99,131.47,35.96,131.45,35.98,131.28,35.96,131.38,35.88,131.60,35.81,131.85,35.76,131.78,35.79,131.68,35.79,131.55
RZ_4219621_9201,null,null,50,0,1,35.77,131.45,35.76,131.38,35.81,131.43,35.84,131.55,35.85,131.47,35.86,131.28,35.91,131.32,35.96,131.70,35.99,132.05,35.99,132.03,35.99,131.70,35.99,131.38,36.08,131.20,36.17,131.28,36.27,131.43,36.27,131.53,36.26,131.65,36.26,131.72,36.27,131.80,36.30,131.85,36.33,131.85,36.35,131.85,36.36,131.82,36.38,131.80,36.38,131.82,36.31,131.88,36.25,131.93,36.25,131.93,36.31,132.03,36.30,132.10,36.24,132.25,36.24,132.25,36.30,132.25,36.36,132.18,36.36,132.15,36.35,132.12,36.35,132.12,36.34,132.20,36.34,132.30,36.34,132.25,36.34,132.10,36.34,131.93,36.31,132.03,36.27,132.15,36.23,132.18,36.23,132.10,36.24,131.95,36.26,131.90,36.27,131.90,36.35,131.95
RZ_4219621_9202,null,null,50,0,1,36.41,132.00,36.48,131.97,36.46,131.95,36.45,131.90,36.46,132.05,36.41,132.25,36.38,132.45,36.48,132.47,36.61,132.40,36.77,132.30,36.80,132.25,36.77,132.25,36.73,132.30,36.66,132.50,36.62,132.68,36.62,132.82,36.61,132.72,36.65,132.62,36.70,132.62,36.75,132.68,36.75,132.70,36.77,132.60,36.79,132.38,36.74,132.20,36.67,132.28,36.60,132.47,36.59,132.68,36.64,132.68,36.70,132.65,36.75,132.65,36.74,132.32,36.74,132.00,36.76,132.10,36.79,132.47,36.81,132.82,36.83,132.70,36.83,132.62,36.81,132.68,36.80,132.72,36.80,132.72,36.83,132.68,36.84,132.70,36.85,132.65,36.86,132.62,36.88,132.62,36.92,132.68,36.99,132.68,37.06,132.57,37.09,132.47,37.10,132.43
RZ_4219621_9203,null,null,50,0,1,37.10,132.47,37.09,132.62,37.09,132.70,37.06,132.72,37.02,132.62,36.99,132.40,37.04,132.18,37.06,132.32,37.08,132.62,37.04,132.88,37.05,132.62,37.05,132.38,37.04,132.45,37.09,132.72,37.14,132.90,37.19,132.78,37.19,132.70,37.15,132.75,37.10,132.78,37.05,132.80,37.05,132.88,37.05,132.95,37.05,133.00,37.05,133.00,37.06,133.05,37.08,133.10,37.09,133.10,37.05,133.07,37.02,133.03,37.06,132.97,37.15,132.95,37.26,132.93,37.33,132.93,37.39,132.93,37.35,132.82,37.30,132.75,37.24,132.60,37.26,132.57,37.25,132.53,37.24,132.50,37.23,132.47,37.26,132.53,37.29,132.62,37.31,132.55,37.30,132.40,37.26,132.25,37.24,132.47,37.25,132.65,37.30,132.78,37.36,132.68
RZ_4219621_9204,null,null,50,0,1,37.38,132.57,37.39,132.53,37.46,132.53,37.52,132.57,37.55,132.47,37.50,132.32,37.45,132.25,37.42,132.38,37.40,132.53,37.38,132.60,37.34,132.68,37.29,132.72,37.35,132.75,37.46,132.78,37.56,132.70,37.54,132.62,37.46,132.55,37.41,132.60,37.36,132.62,37.38,132.62,37.44,132.57,37.51,132.50,37.54,132.47,37.51,132.50,37.50,132.57,37.54,132.72,37.58,132.80,37.59,132.88,37.58,132.82,37.56,132.80,37.58,132.78,37.59,132.65,37.61,132.50,37.65,132.38,37.66,132.40,37.62,132.43,37.60,132.57,37.59,132.75,37.62,132.88,37.61,132.82,37.54,132.78,37.29,132.70,37.02,132.62,36.74,132.55,36.44,132.50,36.10,132.32,35.61,132.22,35.27,132.10,34.88,132.20,34.59,132.28
RZ_4219621_9205,null,null,50,0,1,34.21,132.35,33.92,132.30,33.70,132.20,33.56,132.10,33.39,132.07,33.23,132.07,33.09,132.07,33.01,132.03,32.92,132.05,32.85,132.10,32.80,132.22,32.77,132.20,32.77,132.12,32.88,132.05,32.98,132.07,33.05,132.07,33.04,131.90,33.02,131.68,33.01,131.35,33.01,131.28,33.00,131.25,32.99,131.28,33.02,131.32,33.06,131.35,32.98,131.45,32.83,131.80,32.70,132.10,32.70,132.47,32.70,132.57,32.77,132.43,32.86,132.18,32.90,131.78,32.86,131.62,32.84,131.50,32.85,131.55,32.85,131.65,32.85,131.72,32.84,131.88,32.85,132.00,32.88,132.12,32.90,132.12,32.92,132.15,32.98,132.18,33.01,132.22,33.01,132.25,33.00,132.18,32.99,132.07,33.00,131.93,33.01,132.00,33.02,132.05
RZ_4219621_9206,null,null,50,0,1,33.05,132.12,33.06,132.10,33.04,132.15,33.01,132.22,32.99,132.30,32.99,132.38,33.01,132.50,33.04,132.62,33.06,132.62,33.05,132.47,33.02,132.35,33.01,132.32,33.04,132.40,33.09,132.40,33.14,132.28,33.16,132.18,33.12,132.15,33.06,132.20,32.99,132.18,32.98,132.18,32.99,132.12,33.01,132.15,33.01,132.28,33.00,132.43,32.99,132.68,33.01,132.80,33.02,132.82,33.02,132.50,33.01,132.22,33.01,132.22,33.01,132.57,33.04,132.93,33.08,132.97,33.14,132.90,33.16,132.90,33.20,132.97,33.19,133.05,33.19,133.05,33.17,133.05,33.16,133.07,33.15,133.07,33.15,133.00,33.12,132.90,33.10,133.00,33.08,133.18,33.10,133.32,33.14,133.20,33.19,133.10,33.20,133.20,33.19,133.40
RZ_4219621_9207,null,null,50,0,1,33.17,133.60,33.17,133.45,33.23,133.25,33.29,132.97,33.31,132.93,33.30,132.93,33.27,133.15,33.24,133.35,33.14,133.55,33.04,133.57,32.88,133.47,32.73,133.25,32.51,133.03,32.09,132.85,31.55,131.90,30.96,130.88,30.27,129.80,29.70,129.00,29.04,127.78,28.46,126.38,27.82,124.67,27.25,123.25,26.90,121.42,26.40,120.10,26.00,118.65,25.61,117.53,25.50,115.88,25.25,114.17,25.00,112.17,24.77,110.33,24.74,108.10,24.51,106.30,24.31,104.12,23.93,102.72,23.80,100.62,23.55,99.28,23.46,97.42,23.38,96.40,23.18,94.88,22.99,93.15,22.84,91.20,22.89,89.35,22.89,87.65,22.89,85.72,22.79,84.50,22.73,83.35,22.66,82.20,22.69,80.25,22.75,78.92,22.79,78.12
RZ_4219621_9208,null,null,50,0,1,22.81,77.80,22.85,77.10,22.89,76.35,22.93,75.75,23.06,75.45,23.26,74.53,23.55,73.75,23.74,73.15,23.86,73.22,23.89,73.33,24.10,73.05,24.32,72.70,24.56,72.40,24.62,72.45,24.70,72.55,24.77,72.60,24.86,72.55,24.98,72.53,25.04,72.72,25.14,72.97,25.20,73.20,25.32,73.22,25.36,73.28,25.38,73.62,25.32,73.95,25.26,74.22,25.31,74.17,25.39,74.15,25.38,74.15,25.29,74.15,25.24,74.17,25.29,74.33,25.32,74.80,25.34,75.25,25.35,75.58,25.36,75.62,25.41,75.67,25.46,75.72,25.54,75.75,25.57,75.92,25.57,76.08,25.56,76.22,25.55,76.25,25.54,76.22,25.50,76.22,25.48,76.55,25.45,76.88,25.45,77.22,25.45,77.17,25.50,77.08
RZ_4219621_9209,null,null,50,0,1,25.54,76.97,25.57,76.85,25.64,76.78,25.69,77.03,25.70,77.33,25.57,77.62,25.46,77.60,25.39,77.83,25.38,78.05,25.36,78.25,25.30,78.15,25.24,78.05,25.19,78.00,25.20,77.97,25.25,77.95,25.27,77.92,25.29,77.92,25.27,77.97,25.25,78.17,25.23,78.33,25.21,78.45,25.24,78.50,25.25,78.62,25.25,78.80,25.23,78.90,25.21,78.97,25.18,79.00,25.12,79.00,25.14,78.97,25.19,78.92,25.24,78.90,25.23,78.88,25.16,78.90,25.11,78.90,25.07,78.90,25.07,78.92,25.05,78.97,25.04,79.08,25.02,79.33,25.09,79.53,25.16,79.70,25.21,79.65,25.18,79.58,25.14,79.47,25.19,79.47,25.23,79.45,25.20,79.47,25.15,79.50,25.11,79.42,25.14,79.35
RZ_4219621_9210,null,null,51,0,1,25.15,79.38,25.14,79.45,25.12,79.53,25.12,79.50,25.12,79.67,25.11,79.85,25.10,80.03,25.10,80.03,25.10,80.03,25.15,80.00,25.18,80.12,25.20,80.25,25.19,80.30,25.20,80.17,25.23,80.08,25.27,80.03,25.30,80.03,25.31,80.00,25.29,80.00,25.26,80.00,25.24,79.97,25.25,79.97,25.26,80.00,25.27,80.08,25.29,79.92,25.26,79.72,25.25,79.58,25.23,79.62,25.24,79.65,25.24,79.62,25.24,79.62,25.23,79.70,25.21,79.83,25.25,79.92,25.29,79.92,25.34,79.83,25.32,79.70,25.25,79.83,25.18,80.10,25.11,80.35,25.11,80.38,25.15,80.38,25.19,80.17,25.16,80.00,25.11,79.83,25.02,79.80,25.01,79.78,24.98,79.80,24.96,79.83,25.11,79.83,25.27,79.78
RZ_4219621_9211,null,null,50,0,1,25.41,79.85,25.27,79.92,25.14,80.00,25.18,80.00,25.29,80.05,25.43,80.12,25.43,80.20,25.40,80.20,25.36,80.17,25.32,80.15,25.30,80.15,25.25,80.12,25.23,80.10,25.25,80.05,25.30,80.03,25.39,80.08,25.41,80.17,25.45,80.25,25.45,80.25,25.45,80.38,25.46,80.53,25.44,80.47,25.40,80.30,25.36,80.05,25.32,80.00,25.31,80.03,25.29,80.28,25.30,80.55,25.32,80.67,25.35,80.42,25.35,80.17,25.35,79.90,25.27,79.88,25.21,79.85,25.14,80.08,25.14,80.25,25.15,80.38,25.16,80.38,25.25,80.40,25.34,80.40,25.44,80.42,25.48,80.40,25.50,80.33,25.52,80.28,25.46,80.25,25.39,80.17,25.34,80.05,25.38,79.92,25.43,79.78,25.44,79.70
RZ_4219621_9212,null,null,51,100,1,25.52,79.62,25.59,79.65,25.54,79.60,25.41,79.55,25.36,79.80,25.43,80.20,25.48,80.60,25.48,80.67,25.46,80.58,25.44,80.50,25.41,80.50,25.39,80.58,25.40,80.62,25.41,80.62,25.44,80.60,25.49,80.53,25.56,80.45,25.61,80.40,25.56,80.40,25.50,80.38,25.44,80.35,25.45,80.28,25.54,80.12,25.61,80.03,25.69,79.97,25.69,79.97,25.57,79.92,25.45,79.92,25.35,79.97,25.36,79.88,25.39,79.62,25.39,79.38,25.34,79.28,25.27,79.35,25.27,79.50,25.35,79.67,25.43,79.80,25.45,79.80,25.46,79.70,25.41,79.60,25.36,79.55,25.31,79.50,25.34,79.47,25.36,79.47,25.38,79.50,25.40,79.58,25.45,79.62,25.50,79.67,25.50,79.47,25.48,79.22,25.46,79.15
RZ_4219621_9213,null,null,50,0,1,25.45,79.30,25.44,79.45,25.44,79.47,25.41,79.47,25.43,79.45,25.44,79.25,25.44,79.05,25.43,78.88,25.41,78.88,25.44,78.83,25.46,78.78,25.49,78.70,25.45,78.70,25.41,78.75,25.45,78.80,25.49,78.80,25.51,78.92,25.59,79.20,25.71,79.50,25.80,79.40,25.76,79.17,25.73,78.90,25.71,78.85,25.69,78.83,25.68,78.88,25.69,78.90,25.70,78.83,25.71,78.75,25.70,78.80,25.69,78.95,25.66,79.03,25.68,78.97,25.69,78.95,25.69,78.95,25.69,79.00,25.69,78.97,25.75,78.95,25.82,78.95,25.90,79.00,25.91,79.03,25.94,78.83,25.95,78.62,25.88,78.45,25.79,78.50,25.69,78.62,25.68,78.67,25.68,78.67,25.68,78.62,25.66,78.62,25.66,78.62
RZ_4219621_9214,null,null,50,0,1,25.76,78.80,25.94,78.97,26.15,79.15,26.40,79.15,26.65,79.10,27.11,79.08,27.52,79.00,28.06,78.97,28.51,79.03,29.24,79.20,29.99,79.38,30.74,79.42,31.46,79.35,32.26,79.28,33.29,79.22,34.15,79.17,35.15,79.53,35.92,79.83,36.84,80.10,37.65,80.05,38.44,80.10,38.91,80.50,39.21,80.85,39.55,81.05,39.95,80.95,40.20,80.88,40.39,81.00,40.52,81.12,40.91,81.25,41.15,81.30,41.41,81.33,41.46,81.28,41.60,81.22,41.73,81.28,41.89,81.33,41.95,81.35,42.04,81.17,42.06,80.92,42.09,80.72,42.10,80.67,42.10,80.85,42.10,81.00,42.08,80.92,42.05,80.78,42.06,80.65,42.09,80.67,42.12,80.72,42.11,80.65,42.11,80.55,42.10,80.42
RZ_4219621_9215,null,null,50,0,1,42.09,80.42,42.06,80.45,42.05,80.47,42.02,80.42,41.99,80.38,41.99,80.30,41.98,80.28,41.99,80.28,42.00,80.40,42.02,80.53,42.04,80.65,42.01,80.65,41.96,80.65,41.92,80.65,41.88,80.65,41.77,80.65,41.67,80.60,41.60,80.55,41.60,80.45,41.59,80.40,41.59,80.38,41.58,80.42,41.56,80.45,41.52,80.42,41.49,80.35,41.48,80.28,41.48,80.25,41.39,80.30,41.29,80.35,41.19,80.42,41.19,80.42,41.23,80.47,41.25,80.58,41.23,80.70,41.17,80.55,41.12,80.33,41.12,80.25,41.05,80.35,40.98,80.38,40.90,80.28,40.91,80.28,40.91,80.40,40.88,80.53,40.81,80.42,40.76,80.33,40.75,80.20,40.81,80.30,40.86,80.38,40.90,80.47,40.91,80.50
RZ_4219621_9216,null,null,49,0,1,40.92,80.47,40.92,80.50,40.92,80.53,40.92,80.47,40.94,80.40,40.94,80.33,40.94,80.33,40.94,80.25,40.94,80.15,40.96,80.08,40.99,80.08,40.99,80.08,40.95,80.30,40.92,80.50,40.94,80.75,40.99,80.80,41.01,80.67,41.00,80.53,40.98,80.38,40.95,80.38,40.94,80.38,40.91,80.40,40.90,80.42,40.92,80.50,40.95,80.60,40.94,80.70,40.89,80.72,40.84,80.70,40.79,80.67,40.76,80.67,40.74,80.70,40.74,80.67,40.73,80.62,40.73,80.65,40.73,80.70,40.75,80.75,40.75,80.72,40.75,80.78,40.76,80.88,40.77,80.95,40.77,81.03,40.79,81.08,40.81,81.03,40.79,80.97,40.75,80.97,40.71,81.03,40.74,81.03,40.76,80.95,40.79,80.90
RZ_4219621_9217,null,null,50,0,1,40.80,80.88,40.76,81.08,40.74,81.28,40.76,81.33,40.83,81.20,40.89,81.05,40.83,81.03,40.75,81.00,40.70,80.88,40.73,80.75,40.77,80.60,40.80,80.58,40.81,80.75,40.83,80.97,40.84,81.17,40.86,81.17,40.90,81.17,40.83,81.20,40.74,81.17,40.67,81.10,40.69,81.03,40.70,81.05,40.69,81.17,40.69,81.35,40.69,81.42,40.69,81.38,40.67,81.40,40.66,81.40,40.71,81.47,40.76,81.53,40.83,81.55,40.84,81.50,40.86,81.47,40.86,81.33,40.84,81.25,40.80,81.17,40.77,81.22,40.77,81.22,40.79,81.22,40.79,81.22,40.81,81.22,40.83,81.22,40.80,81.28,40.76,81.33,40.71,81.30,40.70,81.22,40.69,81.12,40.69,81.15,40.70,81.17,40.71,81.20
RZ_4219621_9218,null,null,50,0,1,40.73,81.12,40.70,81.05,40.67,80.97,40.65,81.00,40.67,81.03,40.73,81.03,40.73,81.00,40.67,81.10,40.61,81.20,40.60,81.33,40.61,81.30,40.64,81.28,40.67,81.28,40.71,81.65,40.74,81.97,40.76,82.28,40.77,82.30,40.77,82.88,40.77,83.70,40.76,84.85,40.75,85.58,40.81,86.55,40.88,87.72,40.96,88.92,41.06,90.35,41.27,91.78,41.55,93.67,41.85,95.60,42.09,97.33,42.25,99.10,42.30,100.60,42.26,102.17,42.44,103.85,42.62,105.50,42.83,107.22,42.83,109.15,42.84,111.12,42.84,113.72,42.84,115.80,42.81,117.97,42.71,119.72,42.59,121.67,42.44,123.17,42.23,125.03,42.01,126.55,41.79,128.75,41.64,130.30,41.50,132.47,41.27,134.05,41.09,136.12
RZ_4219621_9219,null,null,50,0,1,40.94,137.90,40.92,140.05,40.81,141.43,40.67,142.60,40.52,143.72,40.41,145.20,40.23,146.45,40.05,147.25,39.94,147.68,39.91,148.22,39.77,149.00,39.60,150.00,39.45,150.62,39.42,151.12,39.25,151.55,39.05,151.97,38.86,152.20,38.74,151.97,38.64,151.78,38.52,151.57,38.52,151.55,38.49,151.45,38.45,151.25,38.46,150.95,38.52,150.78,38.60,150.68,38.62,150.65,38.56,150.62,38.49,150.55,38.36,150.50,38.30,150.47,38.27,150.50,38.31,150.22,38.39,149.95,38.44,149.62,38.45,149.55,38.44,149.22,38.39,148.90,38.38,148.65,38.42,148.30,38.49,147.95,38.56,147.80,38.59,147.95,38.61,148.12,38.62,148.10,38.61,148.10,38.59,148.12,38.58,148.15,38.62,148.12,38.67,148.05
RZ_4219621_9220,null,null,50,1,1,38.71,147.68,38.69,147.32,38.67,146.90,38.69,146.78,38.74,146.62,38.75,146.55,38.74,146.43,38.71,146.30,38.70,146.18,38.69,146.12,38.67,146.15,38.65,146.07,38.66,146.00,38.66,145.93,38.73,145.78,38.74,145.65,38.75,145.47,38.69,145.47,38.66,145.38,38.67,145.32,38.75,145.22,38.81,145.18,38.85,145.07,38.86,144.93,38.89,144.78,38.90,145.00,38.90,145.28,38.91,145.50,38.95,145.40,38.98,145.32,38.98,145.32,38.90,145.15,38.84,144.97,38.79,145.00,38.84,145.18,38.89,145.32,38.91,145.32,38.95,145.05,39.00,144.82,39.04,144.57,39.02,144.82,39.01,145.05,39.00,145.05,38.99,144.80,38.96,144.55,38.94,144.53,38.96,144.38,39.01,144.25,38.99,144.43,38.92,144.70
RZ_4219621_9221,null,null,50,0,1,38.86,144.95,38.88,144.82,38.90,144.72,38.90,144.65,38.98,144.70,39.04,144.82,39.10,145.03,39.10,145.22,39.09,145.03,39.09,144.70,39.09,144.32,39.09,144.28,39.09,144.32,39.09,144.50,39.09,144.68,39.05,144.72,39.02,144.68,39.01,144.65,39.01,144.75,38.99,144.88,38.95,145.00,38.92,144.97,38.94,145.05,38.95,145.10,39.00,145.00,39.08,144.85,39.16,144.78,39.16,144.88,39.08,144.85,38.99,144.80,39.02,144.70,39.11,144.70,39.19,144.68,39.17,144.62,39.15,144.57,39.14,144.45,39.15,144.30,39.17,144.12,39.23,144.22,39.21,144.35,39.16,144.47,39.10,144.43,39.09,144.30,39.08,144.18,39.08,144.00,39.08,143.97,39.10,144.07,39.14,144.15,39.16,144.22,39.16,144.22
RZ_4219621_9222,null,null,50,0,1,39.15,144.25,39.14,144.22,39.14,144.12,39.14,144.25,39.14,144.43,39.11,144.47,39.09,144.35,39.08,144.22,39.08,144.22,39.12,144.20,39.16,144.25,39.20,144.30,39.20,144.28,39.20,144.18,39.20,144.07,39.20,144.07,39.20,144.35,39.16,144.62,39.12,144.72,39.10,144.55,39.12,144.38,39.12,144.35,39.11,144.32,39.15,144.38,39.21,144.43,39.26,144.47,39.25,144.45,39.24,144.40,39.23,144.30,39.23,144.20,39.21,144.12,39.21,144.10,39.20,144.10,39.19,144.10,39.19,144.10,39.17,144.18,39.17,144.25,39.19,144.38,39.23,144.45,39.26,144.57,39.29,144.62,39.29,144.65,39.31,144.70,39.35,144.72,39.41,144.75,39.44,144.75,39.44,144.70,39.39,144.68,39.36,144.65,39.39,144.65
RZ_4219621_9223,null,null,51,0,1,39.42,144.65,39.50,144.62,39.55,144.62,39.49,144.65,39.35,144.70,39.21,144.57,39.19,144.43,39.15,144.25,39.12,144.22,39.17,144.22,39.25,144.28,39.35,144.32,39.36,144.40,39.39,144.32,39.39,144.22,39.36,144.40,39.34,144.72,39.33,145.03,39.34,145.00,39.35,144.85,39.35,144.72,39.34,144.70,39.33,144.75,39.34,144.60,39.35,144.43,39.34,144.55,39.31,144.80,39.30,145.07,39.30,145.07,39.33,144.85,39.35,144.62,39.36,144.43,39.40,144.47,39.44,144.57,39.48,144.70,39.46,144.82,39.48,144.93,39.50,144.93,39.52,144.90,39.54,144.90,39.51,144.90,39.50,144.90,39.48,144.90,39.40,144.93,39.31,145.03,39.24,145.07,39.25,145.15,39.29,145.18,39.31,145.20,39.34,145.15,39.34,145.28
RZ_4219621_9224,null,null,50,0,1,39.36,145.38,39.35,145.45,39.35,145.50,39.33,145.60,39.33,145.57,39.33,145.45,39.30,145.28,39.29,145.22,39.27,145.38,39.25,145.55,39.19,145.72,39.14,145.62,39.19,145.53,39.27,145.43,39.42,145.40,39.64,145.35,40.04,145.15,40.54,144.65,41.02,144.15,41.51,143.22,42.09,142.62,42.85,141.45,43.58,140.80,44.30,139.90,45.02,139.57,45.83,138.60,46.59,137.05,47.36,135.07,48.25,133.40,49.29,131.53,50.48,129.50,51.59,127.78,52.59,126.62,53.55,125.40,54.33,123.60,55.19,121.28,55.92,119.15,56.89,117.10,57.86,115.17,58.80,113.45,59.74,111.50,60.48,109.90,61.34,107.72,62.01,105.83,62.75,103.60,63.33,101.88,64.04,100.25,64.53,98.97,64.91,97.47,65.35,95.70
RZ_4219621_9225,null,null,50,0,1,65.88,94.03,66.39,92.53,66.86,91.15,67.26,89.78,67.71,88.55,68.01,87.20,68.39,85.88,68.61,84.22,68.84,82.88,69.16,81.38,69.45,80.35,69.66,79.03,69.71,78.20,69.79,77.10,70.12,76.38,70.42,75.22,70.70,74.38,70.74,73.47,70.84,72.97,70.97,71.72,71.08,70.95,71.12,69.75,71.11,69.03,71.09,67.88,71.05,67.12,71.09,66.62,71.15,66.28,71.19,65.90,71.17,65.53,71.17,65.33,71.20,64.53,71.21,63.83,71.21,63.23,71.15,63.23,71.09,63.12,71.01,63.08,70.99,63.00,70.97,63.00,70.96,62.98,70.86,62.90,70.75,62.77,70.65,62.65,70.64,62.58,70.69,62.62,70.75,62.70,70.66,62.77,70.53,62.98,70.36,63.17,70.36,63.35,70.36,63.42
RZ_4219621_9226,null,null,51,0,1,70.39,63.50,70.40,63.55,70.42,63.60,70.42,63.67,70.41,63.83,70.38,64.12,70.29,64.38,70.22,64.58,70.19,64.58,70.21,64.55,70.22,64.72,70.19,64.88,70.12,65.05,70.06,65.05,70.08,65.10,70.06,65.15,70.05,65.28,70.04,65.30,70.05,65.35,70.04,65.38,70.04,65.42,70.01,65.40,69.99,65.30,69.97,65.25,69.99,65.45,69.99,65.65,69.99,65.85,69.99,65.88,69.99,65.92,69.99,65.92,69.97,66.00,69.96,66.05,69.95,66.10,69.99,66.08,70.04,66.08,70.10,66.15,70.12,66.22,70.16,66.30,70.14,66.35,70.10,66.38,70.03,66.40,69.97,66.42,69.92,66.47,69.91,66.50,69.91,66.42,69.95,66.33,69.97,66.22,70.00,66.25,70.00,66.47,70.00,66.67,69.96,66.88
RZ_4219621_9227,null,null,50,0,1,69.95,66.90,69.94,66.90,69.92,66.88,69.89,66.92,69.83,66.97,69.81,67.05,69.86,67.08,69.91,67.08,69.95,66.95,69.95,66.80,69.95,66.67,69.91,66.67,69.86,66.65,69.89,66.65,69.95,66.75,69.97,66.88,69.95,67.03,69.94,67.08,69.95,67.12,69.95,67.05,69.97,66.95,70.00,66.83,70.03,66.72,70.00,66.62,69.97,66.60,69.95,66.62,69.92,66.72,69.90,66.83,69.91,66.92,69.92,66.95,69.90,66.95,69.86,66.90,69.86,66.85,69.90,66.88,69.94,66.88,69.92,66.92,69.94,66.92,69.95,66.92,69.96,66.95,69.91,67.03,69.86,67.17,69.81,67.25,69.83,67.33,69.84,67.35,69.85,67.22,69.86,67.10,69.89,66.90,69.94,66.85,69.99,66.75,70.03,66.72
RZ_4219621_9228,null,null,51,0,1,70.03,66.90,70.03,67.08,70.04,67.28,70.04,67.17,70.05,67.12,70.04,67.05,70.03,67.03,69.99,66.97,69.96,66.92,69.96,66.90,69.97,67.15,69.97,67.40,69.94,67.58,69.90,67.42,69.89,67.20,69.90,67.03,69.94,66.90,69.99,66.85,69.97,66.70,69.95,66.58,69.94,66.45,69.95,66.42,69.94,66.58,69.91,66.72,69.89,67.10,69.85,67.35,69.86,67.58,69.85,67.53,69.83,67.50,69.84,67.45,69.83,67.28,69.83,67.08,69.90,66.95,70.01,67.00,70.04,67.10,69.94,67.17,69.91,67.22,69.99,67.25,70.06,67.10,70.06,66.97,70.05,66.85,70.04,66.90,70.01,66.95,70.01,66.97,70.00,66.92,70.00,66.70,70.00,66.50,69.99,66.38,69.99,66.47,69.97,66.53,69.97,66.50
RZ_4219621_9229,null,null,50,0,1,70.00,66.40,70.01,66.50,70.03,66.60,70.03,66.72,69.99,66.72,69.92,66.78,69.88,66.75,69.89,66.72,69.92,66.67,69.99,66.65,70.01,66.90,70.05,67.15,70.08,67.15,70.10,66.92,70.08,66.60,70.05,66.50,70.04,66.42,70.08,66.42,70.11,66.53,70.12,66.53,70.08,66.55,70.01,66.58,70.06,66.62,70.15,66.70,70.25,66.80,70.28,66.90,70.29,66.78,70.29,66.62,70.28,66.50,70.26,66.58,70.25,66.62,70.19,66.62,70.12,66.70,70.06,66.83,70.06,66.95,70.08,66.95,70.08,66.95,70.08,66.97,70.06,66.90,70.08,66.80,70.10,66.70,70.12,66.70,70.12,66.72,70.12,66.75,70.14,66.78,70.14,66.83,70.15,66.97,70.14,67.12,70.14,67.25,70.14,67.25
RZ_4219621_9230,null,null,50,0,1,70.14,67.22,70.14,67.17,70.14,67.10,70.12,67.03,70.12,66.92,70.16,66.85,70.20,66.83,70.17,66.88,70.12,67.00,70.06,67.10,70.06,67.17,70.05,67.17,70.05,67.05,70.04,66.90,70.01,66.78,70.03,66.67,70.06,66.58,70.10,66.58,70.10,66.70,70.11,66.80,70.11,66.88,70.12,66.92,70.11,66.80,70.16,66.58,70.20,66.42,70.24,66.50,70.21,66.60,70.20,66.62,70.17,66.62,70.15,66.62,70.12,66.67,70.11,66.72,70.11,66.78,70.12,66.75,70.12,66.83,70.15,66.92,70.20,67.00,70.24,66.95,70.25,66.90,70.26,66.88,70.26,66.75,70.28,66.62,70.29,66.45,70.29,66.35,70.33,66.28,70.35,66.25,70.42,66.30,70.46,66.30,70.41,66.30,70.34,66.25
RZ_4219621_9231,null,null,50,0,1,70.26,66.17,70.26,66.10,70.28,66.12,70.29,66.12,70.31,66.12,70.34,66.28,70.34,66.42,70.34,66.60,70.33,66.62,70.31,66.67,70.22,66.75,70.15,66.83,70.10,66.85,70.19,66.80,70.26,66.78,70.35,66.75,70.38,66.75,70.40,66.72,70.41,66.72,70.44,66.70,70.46,66.70,70.49,66.65,70.49,66.60,70.47,66.53,70.46,66.50,70.46,66.45,70.46,66.42,70.44,66.40,70.40,66.40,70.36,66.38,70.42,66.38,70.49,66.33,70.47,66.25,70.38,66.20,70.31,66.28,70.33,66.38,70.36,66.53,70.38,66.60,70.38,66.70,70.38,66.58,70.36,66.42,70.35,66.40,70.34,66.53,70.34,66.65,70.28,66.65,70.21,66.75,70.15,66.85,70.15,66.95,70.16,66.97,70.17,66.95
RZ_4219621_9232,null,null,50,0,1,70.24,66.90,70.28,66.90,70.31,66.90,70.31,66.92,70.30,66.92,70.29,66.92,70.31,66.90,70.33,66.85,70.35,66.83,70.34,66.80,70.36,66.75,70.39,66.70,70.35,66.70,70.29,66.72,70.24,66.70,70.28,66.67,70.33,66.65,70.31,66.67,70.28,66.80,70.30,66.88,70.36,66.83,70.35,66.67,70.29,66.50,70.26,66.50,70.30,66.60,70.33,66.70,70.26,66.75,70.19,66.70,70.17,66.62,70.24,66.62,70.30,66.58,70.30,66.62,70.29,66.67,70.29,66.62,70.29,66.53,70.28,66.47,70.30,66.53,70.31,66.58,70.34,66.65,70.30,66.75,70.28,66.85,70.28,66.85,70.31,66.83,70.33,66.78,70.34,66.75,70.36,66.72,70.39,66.80,70.38,66.85,70.26,66.83,70.15,66.75
RZ_4219621_9233,null,null,50,0,11,70.09,66.67,70.15,66.67,70.25,66.67,70.29,66.70,70.25,66.67,70.17,66.67,70.10,66.65,70.10,66.72,70.10,66.80,70.09,66.78,70.04,66.70,70.00,66.60,69.96,66.65,70.00,66.70,70.03,66.62,70.05,66.50,70.06,66.42,70.08,66.47,70.10,66.50,70.15,66.53,70.19,66.55,70.21,66.58,70.19,66.58,70.15,66.58,70.14,66.62,70.12,66.67,70.12,66.72,70.12,66.75,70.11,66.72,70.10,66.60,70.08,66.40,70.06,66.22,70.08,66.30,70.09,66.42,70.05,66.53,70.01,66.47,69.96,66.45,69.97,66.62,70.00,66.78,70.03,66.88,70.03,66.83,70.08,66.70,70.15,66.62,70.25,66.53,70.28,66.50,70.31,66.47,70.31,66.47,70.24,66.50,70.16,66.53,70.09,66.70
RZ_4219621_9234,null,null,51,0,11,70.08,66.85,70.04,67.00,70.01,67.03,69.99,67.03,69.96,66.97,69.94,66.88,69.91,66.80,69.90,66.80,69.97,66.83,70.06,66.78,70.15,66.72,70.14,66.62,70.08,66.60,70.03,66.55,69.97,66.53,69.97,66.45,69.97,66.40,69.99,66.55,70.00,66.75,70.05,66.92,70.10,66.92,70.09,66.92,70.05,66.88,70.03,66.83,70.09,66.78,70.12,66.80,70.08,66.67,70.01,66.47,69.94,66.28,69.95,66.17,69.96,66.12,69.97,66.28,70.01,66.47,70.01,66.58,70.03,66.50,70.04,66.50,70.04,66.58,70.05,66.62,70.05,66.60,70.01,66.55,69.95,66.55,69.89,66.58,69.84,66.60,69.83,66.65,69.84,66.58,69.88,66.50,69.94,66.40,69.97,66.35,70.01,66.35,70.01,66.40,70.01,66.40
RZ_4219621_9235,null,null,50,0,11,70.00,66.25,70.00,66.12,69.96,66.10,69.91,66.12,69.91,66.17,69.96,66.17,70.03,66.17,70.05,66.30,70.05,66.42,70.03,66.55,70.01,66.58,70.04,66.60,70.06,66.60,70.10,66.60,70.10,66.47,70.09,66.33,70.08,66.35,70.08,66.50,70.11,66.67,70.14,66.70,70.08,66.65,70.00,66.55,69.75,66.45,69.50,66.45,69.03,66.45,68.69,66.58,68.09,66.72,67.44,66.92,66.45,67.05,65.55,67.17,64.67,67.33,63.80,67.47,62.88,67.80,61.75,68.10,60.69,68.53,59.56,68.95,58.24,69.40,56.77,69.70,55.29,70.08,54.04,70.45,52.83,70.80,51.58,71.35,50.31,71.90,49.02,72.45,47.81,72.58,46.55,72.88,45.56,73.25,44.58,73.78,43.88,74.33,43.00,74.75
RZ_4219621_9236,null,null,50,0,11,42.27,75.05,41.27,75.12,40.51,75.12,39.70,75.12,39.09,75.33,38.39,75.85,37.67,76.35,37.06,76.85,36.58,77.15,36.12,77.50,35.86,77.70,35.48,77.85,35.30,77.95,35.11,77.97,35.09,77.97,35.06,77.97,35.04,78.00,35.14,78.15,35.25,78.25,35.35,78.35,35.35,78.30,35.41,78.30,35.48,78.40,35.64,78.50,35.79,78.60,35.96,78.65,36.02,78.70,36.08,78.30,36.12,77.88,36.26,77.47,36.38,77.55,36.46,77.62,36.65,77.67,36.85,77.75,37.04,77.83,36.99,77.88,36.95,77.88,36.89,77.90,36.88,77.60,37.00,77.30,37.14,77.12,37.29,77.25,37.34,77.38,37.40,77.42,37.49,77.50,37.55,77.58,37.60,77.58,37.62,77.47,37.65,77.15,37.69,76.88
RZ_4219621_9237,null,null,50,0,3,37.73,76.72,37.76,76.78,37.79,76.83,37.81,76.83,37.86,76.88,38.02,76.70,38.16,76.50,38.26,76.38,38.26,76.47,38.26,76.45,38.30,76.35,38.33,76.35,38.35,76.47,38.33,76.58,38.31,76.55,38.30,76.53,38.34,76.53,38.41,76.65,38.51,76.78,38.60,76.83,38.65,76.67,38.52,76.38,38.41,76.17,38.30,76.08,38.33,76.20,38.36,76.35,38.46,76.42,38.56,76.40,38.65,76.38,38.66,76.67,38.67,76.97,38.56,77.22,38.45,77.10,38.42,77.00,38.50,76.97,38.55,76.83,38.52,76.67,38.56,76.47,38.62,76.42,38.69,76.47,38.67,76.65,38.66,76.80,38.66,76.88,38.69,76.92,38.70,77.05,38.66,77.17,38.61,77.25,38.60,77.22,38.64,77.15,38.67,77.00
RZ_4219621_9238,null,null,50,0,3,38.65,76.88,38.62,76.80,38.67,76.83,38.73,76.85,38.79,76.88,38.79,76.88,38.79,77.00,38.77,77.10,38.77,77.20,38.76,77.53,38.77,77.83,38.77,78.05,38.79,77.65,38.80,77.25,38.81,76.95,38.84,76.95,38.85,76.92,38.89,76.92,38.92,76.97,38.94,77.20,38.92,77.42,38.91,77.47,38.89,77.30,38.88,76.90,38.88,76.60,38.89,76.60,38.88,76.80,38.85,77.03,38.81,76.92,38.79,76.88,38.81,76.83,38.89,76.95,38.96,77.03,38.99,77.10,38.98,77.08,38.99,76.85,38.99,76.67,38.99,76.50,38.99,76.67,38.96,76.88,38.92,76.83,38.90,76.60,38.86,76.42,38.86,76.45,38.84,76.50,38.80,76.50,38.88,76.50,38.98,76.50,39.06,76.47,38.96,76.45
RZ_4219621_9239,null,null,50,0,3,38.86,76.42,38.74,76.30,38.70,76.20,38.77,76.12,38.85,76.20,38.92,76.28,38.90,76.30,38.91,76.45,38.91,76.58,38.92,76.70,38.95,76.62,38.92,76.53,38.88,76.45,38.81,76.53,38.80,76.60,38.86,76.67,38.92,76.55,39.00,76.42,39.01,76.45,38.96,76.58,38.86,76.75,38.77,76.80,38.74,76.75,38.76,76.62,38.79,76.50,38.81,76.38,38.83,76.30,38.84,76.22,38.81,76.25,38.80,76.25,38.79,76.25,38.80,76.22,38.79,76.20,38.76,76.15,38.79,76.10,38.85,76.15,38.91,76.30,38.83,76.45,38.73,76.58,38.62,76.67,38.65,76.72,38.69,76.67,38.74,76.62,38.76,76.58,38.81,76.53,38.85,76.42,38.84,76.35,38.80,76.25,38.77,76.17,38.77,76.10
RZ_4219621_9240,null,null,50,0,3,38.79,76.10,38.79,76.10,38.80,76.10,38.80,76.05,38.84,76.00,38.88,76.03,38.84,76.12,38.77,76.22,38.71,76.30,38.74,76.35,38.75,76.42,38.77,76.20,38.73,75.90,38.65,75.65,38.56,75.70,38.54,75.90,38.50,76.03,38.52,76.12,38.56,76.15,38.60,76.20,38.56,76.28,38.54,76.28,38.51,76.30,38.54,76.25,38.56,76.17,38.56,76.10,38.55,75.97,38.55,75.83,38.51,75.62,38.50,75.53,38.49,75.65,38.56,75.85,38.62,76.03,38.67,76.03,38.69,76.05,38.69,76.08,38.69,76.10,38.69,76.08,38.71,76.08,38.74,76.08,38.69,76.03,38.60,75.97,38.52,75.88,38.52,75.83,38.52,75.78,38.52,75.75,38.55,75.58,38.56,75.38,38.59,74.90,38.60,74.60
RZ_4219621_9241,null,null,50,0,3,38.58,74.20,38.54,74.08,38.49,73.97,38.45,74.00,38.42,73.70,38.46,73.35,38.54,72.97,38.61,72.95,38.61,72.67,38.62,72.42,38.77,72.17,38.96,72.17,39.14,72.03,39.17,72.00,39.29,71.95,39.41,71.47,39.55,70.88,39.55,70.25,39.55,70.17,39.58,70.00,39.61,69.60,39.65,69.22,39.67,68.90,39.69,68.85,39.75,68.80,39.80,68.80,39.84,68.78,39.83,68.72,39.84,68.55,39.89,68.33,39.96,68.08,39.96,67.95,39.91,67.90,39.88,67.92,39.86,67.78,39.85,67.62,39.85,67.35,39.84,67.22,39.84,67.15,39.90,67.25,39.96,67.33,40.05,67.28,40.08,67.20,40.04,67.08,39.98,67.08,39.90,67.05,39.88,67.12,39.83,67.22,39.79,67.33,39.76,67.30
RZ_4219621_9242,null,null,50,0,3,39.77,67.28,39.80,67.20,39.81,67.12,39.77,67.03,39.73,67.00,39.69,66.97,39.66,66.97,39.66,67.33,39.66,67.65,39.69,67.67,39.69,67.38,39.70,67.22,39.69,67.30,39.69,67.40,39.67,67.45,39.67,67.58,39.69,67.67,39.70,67.65,39.69,67.78,39.65,67.95,39.62,68.10,39.65,68.00,39.66,67.90,39.52,67.80,39.38,67.85,39.25,67.90,39.29,67.95,39.33,67.97,39.34,67.97,39.35,67.97,39.36,67.97,39.38,68.08,39.36,68.17,39.31,68.22,39.25,68.15,39.29,68.05,39.38,67.90,39.46,67.72,39.46,67.60,39.44,67.83,39.41,68.05,39.38,68.28,39.36,68.10,39.39,67.90,39.40,67.80,39.40,67.90,39.38,67.83,39.35,67.65,39.33,67.45,39.42,67.42
RZ_4219621_9243,null,null,50,0,3,39.55,67.47,39.55,67.58,39.44,67.60,39.35,67.58,39.40,67.58,39.44,67.72,39.42,67.97,39.39,68.12,39.40,67.97,39.44,67.75,39.46,67.50,39.48,67.47,39.48,67.47,39.48,67.47,39.51,67.47,39.54,67.47,39.56,67.53,39.56,67.62,39.55,67.95,39.55,68.22,39.54,68.50,39.55,68.53,39.55,68.53,39.55,68.45,39.55,68.35,39.55,68.33,39.55,68.33,39.56,68.30,39.58,68.30,39.59,68.30,39.58,68.30,39.56,68.30,39.51,68.30,39.48,68.17,39.46,68.03,39.49,67.90,39.52,67.95,39.56,68.03,39.61,68.05,39.62,68.03,39.62,68.00,39.64,68.00,39.66,68.05,39.71,68.08,39.73,68.05,39.75,68.00,39.74,67.97,39.77,67.78,39.80,67.60,39.79,67.65
RZ_4219621_9244,null,null,50,0,3,39.70,67.85,39.58,68.03,39.49,67.92,39.44,67.83,39.44,67.78,39.44,67.75,39.41,67.75,39.39,67.75,39.36,67.75,39.38,67.65,39.40,67.58,39.40,67.50,39.40,67.62,39.41,67.67,39.39,67.75,39.36,67.75,39.42,67.75,39.52,67.75,39.62,67.55,39.62,67.35,39.61,67.45,39.62,67.78,39.65,67.88,39.62,67.70,39.56,67.50,39.49,67.50,39.49,67.50,39.45,67.50,39.41,67.50,39.39,67.55,39.41,67.58,39.44,67.58,39.46,67.53,39.49,67.80,39.49,68.08,39.48,68.30,39.46,68.20,39.46,68.05,39.48,67.97,39.50,67.92,39.54,67.75,39.58,67.58,39.60,67.40,39.61,67.40,39.61,67.42,39.59,67.47,39.56,67.60,39.55,67.72,39.62,67.78,39.64,67.67
RZ_4219621_9245,null,null,50,0,3,39.62,67.60,39.55,67.55,39.50,67.50,39.60,67.47,39.69,67.50,39.80,67.55,39.80,67.50,39.83,67.47,39.85,67.38,39.70,67.33,39.52,67.45,39.36,67.62,39.39,67.75,39.40,67.70,39.40,67.45,39.39,67.25,39.45,67.38,39.52,67.67,39.60,67.95,39.61,67.92,39.54,67.95,39.48,68.03,39.46,68.05,39.50,68.03,39.58,67.97,39.64,67.95,39.71,67.78,39.71,67.60,39.73,67.42,39.70,67.28,39.66,67.15,39.62,67.33,39.59,67.67,39.58,68.00,39.59,67.92,39.60,67.85,39.59,67.78,39.55,67.78,39.51,67.67,39.50,67.58,39.48,67.55,39.46,67.62,39.45,67.72,39.45,67.75,39.50,67.78,39.55,67.70,39.55,67.62,39.51,67.62,39.50,67.75,39.55,67.88
RZ_4219621_9246,null,null,50,0,3,39.59,67.97,39.59,68.03,39.54,67.90,39.48,67.67,39.41,67.47,39.40,67.42,39.42,67.45,39.51,67.47,39.61,67.47,39.66,67.35,39.65,67.25,39.65,67.15,39.67,67.17,39.73,67.35,39.74,67.50,39.71,67.62,39.67,67.62,39.67,67.70,39.67,67.75,39.71,67.80,39.75,67.78,39.77,67.72,39.77,67.72,39.84,67.72,40.08,67.75,40.31,67.75,40.66,67.72,40.99,68.15,41.45,68.60,41.81,69.42,42.17,69.83,42.69,70.65,43.34,71.42,43.91,72.12,44.48,73.08,45.12,74.08,45.94,75.58,46.64,76.60,47.08,77.42,47.49,78.12,47.94,78.65,48.38,79.08,48.88,79.12,49.40,79.33,50.02,79.67,50.54,80.65,50.94,81.47,51.51,83.08,52.01,84.45,52.64,86.08
RZ_4219621_9247,null,null,50,0,1,52.99,87.35,53.48,88.58,54.00,90.28,54.58,91.45,55.00,93.05,55.39,94.35,55.76,96.22,56.23,97.85,56.66,99.38,57.06,101.22,57.49,103.05,57.79,104.55,58.08,106.15,58.16,107.70,58.20,110.10,58.25,111.67,58.42,114.00,58.54,115.55,58.64,117.85,58.62,119.30,58.73,121.65,58.85,123.78,59.00,125.62,59.02,127.17,59.02,128.50,59.01,129.90,58.94,130.90,58.77,132.20,58.52,133.78,58.24,135.40,57.80,136.72,57.27,138.40,56.70,139.82,56.23,140.93,55.92,141.62,55.46,142.68,55.01,143.72,54.38,144.35,54.00,145.18,53.54,145.82,53.26,146.93,52.95,147.93,52.59,149.10,52.23,150.38,51.83,151.32,51.66,152.47,51.41,153.22,51.24,153.90,51.08,154.15,51.01,154.70
RZ_4219621_9248,null,null,50,0,1,51.04,155.18,51.11,155.70,51.23,155.85,51.38,156.20,51.59,156.68,51.76,157.07,51.88,157.43,51.96,157.75,52.04,158.18,52.11,158.43,52.17,158.50,52.35,158.43,52.49,158.35,52.58,158.28,52.56,158.25,52.59,157.88,52.67,157.50,52.74,157.15,52.86,157.22,52.95,157.28,53.04,157.30,53.02,157.28,53.02,157.05,53.02,156.85,53.01,156.65,53.00,156.57,52.96,156.45,52.94,156.25,52.98,155.97,53.06,155.78,53.14,155.47,53.15,155.32,53.16,154.88,53.26,154.57,53.34,154.43,53.34,154.60,53.27,154.72,53.25,154.57,53.29,154.43,53.34,154.35,53.30,154.15,53.26,153.97,53.24,153.80,53.23,153.72,53.21,153.57,53.29,153.30,53.40,153.07,53.48,152.93,53.44,152.90,53.38,152.90
RZ_4219621_9249,null,null,50,0,1,53.36,152.93,53.31,152.95,53.26,152.97,53.23,152.72,53.25,152.45,53.26,152.18,53.26,152.20,53.25,152.22,53.24,152.28,53.24,152.28,53.27,152.22,53.30,152.20,53.27,152.15,53.23,152.10,53.19,151.88,53.19,151.68,53.19,151.50,53.19,151.65,53.20,151.80,53.21,151.65,53.23,151.32,53.23,151.07,53.20,151.20,53.19,151.25,53.19,151.25,53.17,151.20,53.16,151.18,53.14,151.10,53.10,151.05,53.05,151.15,53.00,151.35,53.00,151.35,53.01,151.18,53.01,151.05,53.04,151.10,53.05,151.03,53.05,150.88,53.06,150.72,53.06,150.72,53.09,150.72,53.10,150.78,53.10,150.80,53.06,150.90,53.00,150.93,52.94,150.85,52.96,150.70,53.01,150.55,53.05,150.57,53.05,150.62,53.04,150.70
RZ_4219621_9250,null,null,50,0,1,53.04,150.75,53.04,150.75,53.02,150.75,53.02,150.78,53.02,150.80,53.02,150.65,53.02,150.47,53.00,150.35,52.98,150.40,53.06,150.47,53.15,150.53,53.21,150.55,53.17,150.50,53.12,150.53,53.11,150.57,53.10,150.75,53.09,150.82,53.08,150.90,53.09,150.88,53.10,150.82,53.12,150.80,53.11,150.65,53.11,150.53,53.10,150.38,53.08,150.43,53.08,150.45,53.09,150.55,53.11,150.62,53.10,150.57,53.09,150.45,53.17,150.32,53.26,150.25,53.39,150.20,53.42,150.22,53.39,150.25,53.31,150.30,53.21,150.25,53.17,150.25,53.15,150.22,53.15,150.25,53.16,150.25,53.20,150.32,53.25,150.38,53.25,150.45,53.20,150.43,53.15,150.40,53.14,150.38,53.14,150.40,53.12,150.43,53.17,150.28
RZ_4219621_9251,null,null,50,0,1,53.23,150.10,53.25,149.80,53.23,149.68,53.20,149.88,53.21,150.20,53.25,150.53,53.23,150.53,53.16,150.47,53.10,150.43,53.09,150.43,53.15,150.45,53.21,150.50,53.29,150.55,53.29,150.28,53.29,150.00,53.26,149.80,53.24,149.93,53.21,150.03,53.21,150.03,53.25,150.05,53.30,149.95,53.31,149.88,53.29,149.72,53.25,149.65,53.25,149.75,53.36,149.93,53.48,150.10,53.48,150.12,53.36,149.95,53.19,149.75,53.04,149.53,52.70,149.60,52.17,149.68,51.52,149.75,50.99,149.82,50.35,149.90,49.49,149.95,48.54,149.95,47.55,149.88,46.89,149.43,46.01,149.07,45.35,148.75,44.55,148.82,43.85,148.90,43.10,149.03,42.30,149.15,41.41,149.28,40.76,149.38,40.21,149.30,39.83,149.22
RZ_4219621_9252,null,null,50,0,1,39.26,149.18,38.77,149.07,38.34,148.97,37.95,148.88,37.58,148.88,37.31,148.50,37.09,148.15,36.94,147.72,36.76,147.60,36.60,147.55,36.50,147.57,36.39,147.53,36.41,147.35,36.44,147.18,36.38,147.15,36.26,147.20,36.17,147.25,36.19,147.15,36.20,147.03,36.26,146.72,36.34,146.55,36.40,146.38,36.41,146.38,36.45,146.32,36.58,146.30,36.69,146.25,36.80,146.22,36.84,146.20,36.86,146.18,36.88,146.30,36.89,146.40,36.96,146.53,37.06,146.57,37.19,146.55,37.27,146.50,37.35,146.62,37.44,146.85,37.46,147.10,37.49,147.12,37.48,147.15,37.46,147.20,37.46,147.15,37.55,147.00,37.62,146.85,37.71,146.78,37.73,146.85,37.74,146.90,37.77,146.80,37.84,146.65,37.91,146.40
RZ_4219621_9253,null,null,50,0,1,37.96,146.30,38.00,146.47,38.05,146.60,38.11,146.70,38.17,146.53,38.29,146.45,38.39,146.38,38.51,146.38,38.54,146.47,38.56,146.60,38.56,146.70,38.52,146.72,38.51,146.72,38.52,146.62,38.55,146.55,38.58,146.50,38.60,146.80,38.64,147.07,38.67,147.22,38.70,147.07,38.73,146.93,38.75,146.88,38.77,146.90,38.81,146.68,38.85,146.45,38.91,146.45,38.94,146.72,38.88,147.03,38.80,146.97,38.73,146.85,38.73,146.65,38.75,146.60,38.74,146.68,38.74,146.82,38.76,147.03,38.83,147.07,38.92,147.10,38.99,146.90,38.89,146.72,38.75,146.55,38.71,146.55,38.81,146.45,38.91,146.38,38.90,146.28,38.88,146.25,38.89,146.22,38.89,146.43,38.85,146.57,38.80,146.72,38.75,146.68
RZ_4219621_9254,null,null,50,0,1,38.73,146.62,38.80,146.55,38.85,146.53,38.91,146.55,38.90,146.57,38.92,146.60,38.91,146.62,38.90,146.68,38.99,146.70,39.09,146.70,39.16,146.70,39.14,146.68,39.11,146.62,39.10,146.32,39.10,146.05,39.11,146.20,39.11,146.62,39.09,146.97,39.04,146.88,39.00,146.72,39.02,146.65,39.06,146.60,39.10,146.60,39.08,146.62,39.09,146.62,39.09,146.57,39.09,146.47,39.08,146.38,39.08,146.30,39.15,146.28,39.21,146.25,39.30,146.22,39.30,146.28,39.30,146.35,39.29,146.45,39.27,146.47,39.29,146.45,39.30,146.43,39.30,146.38,39.29,146.20,39.27,146.00,39.27,145.93,39.26,146.05,39.23,146.18,39.21,146.05,39.20,145.90,39.15,145.75,39.09,145.75,39.01,145.72,38.99,145.72
RZ_4219621_9255,null,null,50,0,12,38.95,145.78,38.92,145.82,38.92,145.80,38.96,145.72,39.00,145.70,39.05,145.80,39.08,145.90,39.06,145.93,39.04,145.82,39.02,145.78,39.10,145.70,39.17,145.62,39.21,145.55,39.19,145.50,39.17,145.50,39.19,145.50,39.23,145.62,39.25,145.72,39.29,145.78,39.30,145.70,39.26,145.65,39.20,145.55,39.15,145.47,39.19,145.40,39.25,145.38,39.25,145.38,39.17,145.40,39.11,145.47,39.16,145.57,39.20,145.70,39.19,145.70,39.14,145.62,39.09,145.55,39.10,145.55,39.10,145.60,39.09,145.62,39.08,145.68,39.08,145.70,39.08,145.70,39.10,145.50,39.12,145.32,39.15,145.28,39.17,145.35,39.21,145.32,39.26,145.22,39.27,145.18,39.30,145.20,39.34,145.25,39.26,145.25,39.17,145.30
RZ_4219621_9256,null,null,50,0,12,39.10,145.32,39.11,145.35,39.11,145.35,39.10,145.35,39.14,145.38,39.21,145.38,39.31,145.35,39.38,145.35,39.41,145.35,39.41,145.35,39.41,145.32,39.41,145.32,39.45,145.32,39.49,145.38,39.55,145.40,39.56,145.43,39.48,145.43,39.38,145.47,39.26,145.53,39.27,145.57,39.30,145.43,39.33,145.25,39.34,145.10,39.36,145.05,39.40,145.00,39.45,144.93,39.58,144.85,39.71,144.88,39.85,144.93,40.02,144.97,40.31,144.95,40.60,144.93,40.83,144.95,41.11,144.95,41.45,144.93,41.83,144.85,42.00,144.85,42.33,144.82,42.52,144.70,42.90,144.53,43.10,144.53,43.42,144.62,43.56,144.75,43.88,144.70,44.05,144.65,44.26,144.60,44.34,144.57,44.55,144.62,44.88,144.65,45.16,144.68
RZ_4219621_9257,null,null,50,0,12,45.30,144.68,45.31,144.68,45.35,144.68,45.39,144.68,45.50,144.38,45.60,144.03,45.70,143.78,45.74,143.85,45.77,143.93,45.95,143.93,46.10,143.93,46.25,143.93,46.31,143.65,46.36,143.40,46.39,143.05,46.39,142.95,46.39,142.88,46.39,142.88,46.39,142.85,46.38,142.78,46.42,142.70,46.46,142.65,46.49,142.70,46.48,142.80,46.46,142.88,46.46,142.85,46.46,142.85,46.46,142.85,46.56,142.88,46.66,142.93,46.76,142.72,46.77,142.47,46.79,142.45,46.69,142.68,46.55,142.82,46.51,142.78,46.60,142.70,46.67,142.68,46.65,142.68,46.64,142.75,46.60,142.90,46.60,143.03,46.60,142.95,46.56,142.82,46.52,142.70,46.56,142.72,46.64,142.75,46.62,142.90,46.54,143.10,46.48,143.15
RZ_4219621_9258,null,null,50,0,12,46.50,142.90,46.52,142.62,46.55,142.43,46.54,142.43,46.54,142.53,46.54,142.68,46.54,142.82,46.55,142.65,46.56,142.43,46.58,142.28,46.58,142.40,46.59,142.55,46.60,142.68,46.56,142.72,46.51,142.78,46.42,142.85,46.41,142.93,46.40,142.78,46.41,142.55,46.42,142.25,46.46,142.18,46.49,142.35,46.56,142.53,46.59,142.72,46.58,142.72,46.50,142.85,46.42,142.97,46.41,142.88,46.41,142.62,46.44,142.60,46.48,142.72,46.50,142.80,46.50,142.70,46.46,142.75,46.42,142.85,46.41,142.93,46.42,142.78,46.42,142.62,46.42,142.47,46.44,142.43,46.48,142.35,46.52,142.28,46.54,142.30,46.58,142.38,46.58,142.47,46.54,142.53,46.49,142.55,46.48,142.45,46.46,142.38,46.49,142.32
RZ_4219621_9259,null,null,51,0,12,46.58,142.40,46.65,142.45,46.71,142.50,46.76,142.35,46.81,142.18,46.83,141.95,46.77,141.88,46.69,141.97,46.62,142.18,46.58,142.35,46.55,142.38,46.52,142.32,46.54,142.28,46.59,142.22,46.64,142.22,46.64,142.25,46.62,142.28,46.64,142.30,46.66,142.12,46.69,141.93,46.67,141.72,46.65,141.70,46.67,141.68,46.73,141.78,46.76,141.97,46.76,142.18,46.74,142.28,46.70,142.28,46.66,142.28,46.60,142.18,46.56,142.05,46.59,142.03,46.64,142.10,46.75,142.18,46.79,142.15,46.83,142.35,46.80,142.55,46.79,142.62,46.79,142.50,46.83,142.40,46.86,142.40,46.89,142.40,46.89,142.40,46.84,142.40,46.80,142.38,46.84,142.32,46.91,142.22,46.99,142.15,46.99,142.15,47.00,142.05,47.01,141.97
RZ_4219621_9260,null,null,51,0,4,47.02,141.95,47.02,142.03,47.02,142.10,47.02,142.07,47.00,142.00,46.96,141.93,46.91,141.90,46.91,141.75,46.91,141.65,46.91,141.57,46.89,141.55,46.88,141.45,46.86,141.43,46.83,141.50,46.79,141.57,46.76,141.60,46.76,141.62,46.76,141.62,46.75,141.65,46.76,141.80,46.84,141.93,46.91,142.12,46.99,142.18,46.96,142.25,46.92,142.22,46.91,142.07,46.91,141.93,46.90,141.80,46.89,141.78,46.85,141.75,46.83,141.75,46.90,141.70,47.01,141.68,47.12,141.65,47.15,141.68,47.09,141.70,46.99,141.72,46.89,141.78,46.89,141.80,46.89,141.80,46.90,141.78,46.89,141.90,46.85,142.05,46.84,142.15,46.85,142.12,46.86,142.07,46.85,142.10,46.84,142.15,46.81,142.20,46.81,142.25,46.80,142.30
RZ_4219621_9261,null,null,50,0,4,46.79,142.22,46.80,142.10,46.84,141.97,46.91,141.95,46.96,141.95,47.02,141.93,47.04,141.95,47.05,141.97,47.05,142.00,47.04,142.05,47.01,142.10,47.00,142.05,47.01,141.97,47.02,141.93,47.04,141.95,47.04,141.97,47.05,141.97,47.05,141.93,47.00,141.90,46.94,142.00,46.89,142.15,46.98,142.07,47.06,141.82,47.11,141.60,47.08,141.60,47.04,141.62,47.08,141.62,47.11,141.62,47.06,141.65,46.99,141.75,46.91,141.82,46.94,141.90,46.96,141.88,46.99,141.88,46.99,141.88,47.00,141.90,47.00,141.93,47.01,141.95,47.04,141.93,47.06,141.95,47.09,141.95,47.08,141.97,47.06,141.97,47.08,141.97,47.10,141.95,47.11,141.95,47.12,142.03,47.14,142.07,47.15,142.00,47.14,141.85
RZ_4219621_9262,null,null,50,0,1,47.14,141.85,47.10,142.03,47.06,142.22,47.02,142.25,47.01,142.05,47.00,141.82,46.99,141.60,46.96,141.68,47.00,141.70,47.04,141.72,47.06,141.68,47.10,141.68,47.15,141.68,47.21,141.65,47.20,141.60,47.20,141.55,47.20,141.53,47.19,141.57,47.17,141.62,47.16,141.72,47.19,141.82,47.21,141.90,47.21,141.88,47.17,141.78,47.15,141.78,47.15,141.78,47.14,141.82,47.14,141.82,47.17,141.78,47.21,141.72,47.26,141.70,47.30,141.70,47.33,141.72,47.35,141.75,47.36,141.80,47.36,141.82,47.36,141.90,47.31,141.95,47.27,141.78,47.20,141.57,47.20,141.38,47.20,141.38,47.24,141.35,47.25,141.35,47.27,141.35,47.31,141.32,47.34,141.30,47.33,141.25,47.30,141.25,47.29,141.40
RZ_4219621_9263,null,null,50,0,1,47.30,141.53,47.30,141.68,47.30,141.68,47.30,141.75,47.29,141.80,47.29,141.93,47.29,141.97,47.29,141.97,47.24,141.95,47.19,141.90,47.17,141.93,47.26,141.88,47.35,141.78,47.40,141.68,47.41,141.62,47.42,141.65,47.42,141.70,47.41,141.75,47.40,141.82,47.40,141.85,47.40,141.85,47.39,141.82,47.38,141.78,47.36,141.75,47.41,141.68,47.48,141.60,47.52,141.57,47.52,141.60,47.52,141.65,47.52,141.70,47.52,141.72,47.52,141.75,47.54,141.70,47.56,141.57,47.61,141.47,47.62,141.40,47.64,141.45,47.61,141.55,47.59,141.72,47.54,141.85,47.51,141.93,47.48,141.90,47.50,141.85,47.51,141.85,47.55,141.90,47.59,141.95,47.62,141.95,47.60,141.93,47.58,141.95,47.56,142.00
RZ_4219621_9264,null,null,50,0,1,47.56,141.90,47.56,141.78,47.60,141.62,47.62,141.62,47.61,141.62,47.58,141.65,47.55,141.65,47.56,141.68,47.59,141.70,47.60,141.72,47.65,141.95,47.69,142.18,47.71,142.15,47.67,141.88,47.58,141.62,47.48,141.65,47.40,141.65,47.46,141.62,47.51,141.65,47.58,141.70,47.52,141.95,47.48,142.15,47.48,142.30,47.52,142.20,47.58,142.10,47.60,142.03,47.66,142.00,47.71,141.93,47.69,141.85,47.62,141.80,47.58,141.82,47.58,141.82,47.58,141.82,47.58,141.82,47.59,141.82,47.60,141.82,47.65,141.75,47.70,141.68,47.74,141.72,47.74,141.95,47.75,142.18,47.76,142.25,47.77,142.15,47.79,142.10,47.75,142.05,47.69,142.10,47.62,142.12,47.60,142.12,47.60,142.12,47.59,142.03
RZ_4219621_9265,null,null,50,0,12,47.58,141.95,47.62,141.85,47.71,141.82,47.76,141.82,47.74,141.90,47.73,141.93,47.73,141.88,47.71,141.78,47.73,141.75,47.75,141.75,47.81,141.72,47.83,141.68,47.83,141.75,47.77,141.85,47.73,141.95,47.70,141.97,47.67,142.03,47.66,142.05,47.67,142.10,47.69,142.15,47.70,142.07,47.70,141.90,47.70,141.72,47.70,141.70,47.70,141.78,47.70,141.68,47.70,141.53,47.67,141.40,47.66,141.40,47.64,141.43,47.67,141.47,47.70,141.60,47.73,141.72,47.73,141.78,47.74,141.75,47.79,141.72,47.83,141.72,47.77,141.78,47.67,142.07,47.59,142.38,47.62,142.50,47.66,142.25,47.67,142.00,47.66,141.90,47.66,141.95,47.71,141.97,47.76,141.97,47.79,142.03,47.79,142.10,47.77,142.15
RZ_4219621_9266,null,null,50,0,12,47.74,142.12,47.71,142.12,47.69,142.10,47.66,142.10,47.64,142.00,47.62,141.88,47.65,141.72,47.66,141.70,47.67,141.70,47.69,141.72,47.70,141.62,47.73,141.55,47.76,141.68,47.79,141.90,47.85,142.12,47.86,142.10,47.81,142.03,47.75,141.95,47.76,141.90,47.84,142.00,47.92,142.07,47.94,142.18,47.95,142.18,47.92,142.18,47.89,142.15,47.86,142.12,47.88,142.10,47.85,142.15,47.80,142.25,47.76,142.32,47.77,142.40,47.80,142.45,47.84,142.50,47.86,142.50,47.90,142.35,47.94,142.18,47.96,141.97,47.94,141.85,47.92,141.68,47.96,141.47,48.01,141.38,48.00,141.32,47.95,141.38,47.85,141.55,47.77,141.75,47.71,141.88,47.73,141.95,47.75,142.00,47.77,142.03,47.79,142.00
RZ_4219621_9267,null,null,50,0,12,47.79,141.95,47.76,141.93,47.74,142.10,47.74,142.28,47.79,142.18,47.85,141.88,47.84,141.60,47.80,141.65,47.76,141.68,47.75,141.82,47.75,141.93,47.75,142.03,47.75,141.97,47.69,142.00,47.62,142.00,47.58,141.90,47.61,141.82,47.69,141.78,47.75,141.93,47.81,142.05,47.83,142.00,47.88,141.88,47.92,141.75,47.96,141.75,47.98,141.78,47.98,141.78,47.98,141.75,47.94,141.72,47.89,141.72,47.85,141.72,47.85,141.75,47.86,141.80,47.86,141.88,47.84,142.00,47.81,142.10,47.86,142.10,47.94,142.07,48.01,142.05,48.04,142.05,48.06,142.07,48.09,142.10,48.10,142.10,48.12,142.07,48.15,142.07,48.16,142.07,48.11,142.05,48.06,142.03,48.01,142.00,47.95,141.80,47.89,141.57
RZ_4219621_9268,null,null,50,0,12,47.81,141.62,47.79,141.88,47.76,142.10,47.77,142.07,47.81,141.93,47.84,141.82,47.85,141.90,47.80,142.07,47.77,142.28,47.77,142.28,47.83,142.15,47.86,141.97,47.83,141.85,47.75,141.93,47.67,141.97,47.66,141.80,47.70,141.60,47.75,141.45,47.79,141.50,47.84,141.53,47.85,141.47,47.86,141.47,47.84,141.50,47.81,141.53,47.81,141.53,47.83,141.62,47.84,141.78,47.84,141.90,47.88,141.93,47.90,141.93,47.92,141.95,47.94,141.95,47.95,141.85,47.96,141.65,47.96,141.45,47.98,141.62,47.99,141.85,48.01,142.20,48.04,142.28,48.00,142.30,47.96,142.20,47.89,141.90,47.88,141.62,47.86,141.43,47.86,141.45,47.86,141.55,47.86,141.80,47.85,142.05,47.85,142.20,47.85,142.10
RZ_4219621_9269,null,null,51,0,12,47.85,142.10,47.86,142.18,47.90,141.90,47.91,141.47,47.92,141.32,47.92,141.60,47.86,141.85,47.81,141.82,47.81,141.82,47.90,141.82,47.99,141.75,48.05,141.70,48.06,141.70,48.04,141.72,48.00,141.78,47.99,141.82,48.01,141.88,48.04,141.88,48.02,141.78,48.06,141.70,48.10,141.72,48.11,141.75,48.08,141.72,48.06,141.70,48.09,141.65,48.05,141.80,47.99,141.93,47.94,141.80,47.96,141.57,48.04,141.32,48.10,141.47,48.12,141.75,48.08,142.05,48.01,142.15,47.98,142.10,47.99,142.05,48.01,141.97,48.08,141.72,48.09,141.47,48.06,141.28,48.01,141.25,47.96,141.20,47.99,141.18,48.01,141.15,48.04,141.12,48.05,141.10,48.08,141.07,48.04,141.12,48.02,141.18,48.00,141.22,47.98,141.22
RZ_4219621_9270,null,null,49,0,12,47.86,141.20,47.67,141.12,47.41,141.05,47.10,140.95,46.61,141.00,46.08,141.05,45.38,141.18,44.71,141.40,43.88,141.88,43.08,142.22,42.15,142.50,41.14,143.07,39.90,143.85,38.75,144.78,37.59,145.25,36.46,145.72,35.25,146.47,34.11,147.20,33.02,148.47,31.76,149.38,30.54,150.47,29.24,151.68,28.24,152.85,27.29,154.18,26.48,155.05,25.56,156.12,24.82,156.97,24.24,158.07,23.82,158.95,23.31,159.78,22.90,160.43,22.50,161.10,22.09,161.97,21.69,162.72,21.40,163.75,21.23,164.38,20.85,165.07,20.36,165.80,19.96,166.70,19.79,167.25,19.82,167.47,19.88,167.57,19.77,167.68,19.62,167.72,19.48,167.85,19.50,168.00,19.49,168.50,19.49,168.90,19.52,169.22
RZ_4219621_9271,null,null,50,0,12,19.60,169.22,19.69,169.22,19.73,169.25,19.77,169.30,19.90,169.38,20.01,169.15,20.12,168.90,20.19,168.65,20.25,168.62,20.29,168.78,20.31,168.93,20.31,169.07,20.34,169.05,20.34,168.97,20.31,168.93,20.29,168.93,20.38,169.00,20.49,169.12,20.61,169.15,20.62,169.12,20.64,168.95,20.66,168.85,20.71,168.85,20.76,168.95,20.82,168.93,20.89,168.78,20.94,168.62,21.05,168.65,21.14,168.72,21.18,168.70,21.11,168.57,21.04,168.47,21.04,168.50,21.05,168.43,21.07,168.38,21.10,168.38,21.12,168.45,21.16,168.53,21.19,168.53,21.20,168.53,21.20,168.53,21.25,168.32,21.36,168.12,21.46,167.85,21.51,167.78,21.50,167.85,21.46,167.97,21.45,168.00,21.44,167.93,21.46,167.80
RZ_4219621_9272,null,null,50,0,12,21.48,167.70,21.46,167.57,21.50,167.50,21.51,167.78,21.54,168.05,21.54,168.30,21.62,168.28,21.73,168.20,21.80,168.03,21.80,167.97,21.79,167.97,21.73,167.97,21.65,167.82,21.60,167.68,21.62,167.62,21.69,167.65,21.74,167.60,21.75,167.55,21.77,167.50,21.79,167.62,21.77,167.78,21.73,167.80,21.69,167.60,21.68,167.38,21.66,167.22,21.65,167.18,21.64,167.20,21.61,167.25,21.59,167.35,21.59,167.38,21.59,167.35,21.59,167.25,21.60,167.15,21.60,167.12,21.60,167.15,21.61,167.20,21.59,167.28,21.55,167.35,21.51,167.40,21.56,167.35,21.61,167.32,21.65,167.32,21.65,167.12,21.68,166.88,21.73,166.68,21.76,166.75,21.80,166.75,21.81,166.72,21.82,166.65,21.82,166.78
RZ_4219621_9273,null,null,50,0,12,21.77,166.88,21.74,166.95,21.68,166.88,21.66,166.80,21.65,166.80,21.65,166.82,21.68,166.85,21.71,166.85,21.74,166.85,21.74,166.85,21.74,166.82,21.74,166.80,21.73,166.72,21.73,166.70,21.73,166.80,21.73,166.95,21.74,166.80,21.75,166.47,21.75,166.25,21.73,166.35,21.70,166.45,21.64,166.38,21.59,166.25,21.55,166.15,21.60,166.15,21.66,166.18,21.71,166.20,21.75,166.18,21.77,166.12,21.80,166.15,21.82,166.12,21.88,166.07,21.91,165.95,21.88,165.90,21.79,166.12,21.70,166.40,21.73,166.45,21.75,166.20,21.76,166.07,21.74,166.18,21.73,166.35,21.68,166.43,21.64,166.38,21.56,166.35,21.55,166.35,21.56,166.47,21.61,166.50,21.66,166.32,21.70,166.12,21.69,165.93
RZ_4219621_9274,null,null,51,0,4,21.64,165.95,21.59,165.97,21.57,165.90,21.60,165.82,21.62,165.75,21.62,165.78,21.61,165.80,21.61,165.78,21.64,165.75,21.71,165.68,21.77,165.60,21.80,165.53,21.64,165.55,21.49,165.60,21.45,165.62,21.55,165.62,21.69,165.80,21.70,165.97,21.61,166.15,21.51,166.00,21.46,165.78,21.54,165.55,21.60,165.55,21.61,165.60,21.61,165.68,21.61,165.70,21.61,165.82,21.60,165.93,21.61,165.80,21.62,165.57,21.68,165.30,21.71,165.28,21.71,165.40,21.66,165.60,21.62,165.78,21.59,165.78,21.57,165.85,21.55,165.93,21.55,165.95,21.57,165.88,21.59,165.62,21.60,165.40,21.51,165.20,21.41,165.22,21.32,165.22,21.34,165.18,21.36,165.10,21.39,165.10,21.36,165.28,21.32,165.45,21.31,165.55
RZ_4219621_9275,null,null,50,0,4,21.39,165.45,21.44,165.35,21.48,165.25,21.45,165.22,21.46,165.25,21.48,165.28,21.48,165.50,21.48,165.72,21.48,165.93,21.50,165.82,21.52,165.68,21.54,165.43,21.52,165.25,21.50,165.22,21.48,165.38,21.46,165.53,21.46,165.30,21.46,165.07,21.45,164.85,21.40,164.85,21.36,164.93,21.31,165.20,21.30,165.45,21.29,165.40,21.26,165.15,21.25,164.85,21.32,164.78,21.43,164.78,21.54,164.80,21.55,164.82,21.49,165.18,21.41,165.53,21.35,165.68,21.31,165.45,21.30,165.20,21.31,165.15,21.38,165.12,21.36,165.12,21.30,165.15,21.24,165.20,21.23,165.22,21.24,165.32,21.25,165.38,21.29,165.38,21.31,165.25,21.34,165.03,21.34,164.85,21.31,164.75,21.30,164.82,21.27,165.00
RZ_4219621_9276,null,null,50,0,4,21.26,165.12,21.25,165.25,21.26,165.28,21.29,165.28,21.30,165.28,21.30,165.18,21.30,165.00,21.30,164.85,21.30,164.82,21.27,164.85,21.24,164.90,21.19,164.90,21.16,164.88,21.15,164.85,21.16,164.88,21.19,164.88,21.21,164.88,21.29,164.90,21.35,164.95,21.39,165.00,21.36,165.07,21.31,165.22,21.21,165.32,21.11,165.47,21.04,165.53,21.02,165.55,21.06,165.30,21.12,165.05,21.19,164.85,21.19,164.88,21.19,164.90,21.15,164.85,21.11,164.82,21.09,164.88,21.06,164.95,21.05,164.95,21.04,164.90,21.05,164.78,21.06,164.70,21.07,164.65,21.10,164.65,21.12,164.78,21.16,164.90,21.18,165.00,21.18,164.95,21.16,164.80,21.19,164.70,21.24,164.65,21.29,164.68,21.29,164.55
RZ_4219621_9277,null,null,49,0,4,21.27,164.38,21.23,164.20,21.19,164.30,21.15,164.40,21.15,164.47,21.15,164.50,21.19,164.53,21.21,164.47,21.23,164.40,21.14,164.38,21.06,164.45,21.02,164.50,21.05,164.55,21.07,164.60,21.09,164.65,21.12,164.70,21.16,164.70,21.19,164.68,21.16,164.62,21.14,164.55,21.12,164.53,21.11,164.62,21.11,164.70,21.12,164.78,21.14,164.82,21.15,164.93,21.14,164.97,21.10,164.95,21.05,164.88,21.01,164.72,21.00,164.62,20.98,164.60,20.98,164.62,21.01,164.65,21.06,164.68,21.15,164.75,21.20,164.78,21.23,164.80,21.24,164.53,21.26,164.25,21.31,164.10,21.35,164.25,21.35,164.43,21.32,164.45,21.31,164.50,21.31,164.50,21.31,164.53,21.31,164.53,21.31,164.50
RZ_4219621_9278,null,null,50,0,4,21.30,164.50,21.29,164.50,21.29,164.57,21.29,164.62,21.31,164.50,21.25,164.35,21.19,164.28,21.21,164.38,21.31,164.50,21.34,164.50,21.20,164.50,21.06,164.45,20.99,164.53,20.98,164.60,20.98,164.60,20.98,164.53,21.05,164.53,21.11,164.57,21.20,164.55,21.21,164.53,21.20,164.53,21.19,164.55,21.18,164.57,21.18,164.65,21.16,164.75,21.16,164.85,21.16,164.82,21.14,164.72,21.10,164.60,21.05,164.47,21.02,164.47,20.99,164.62,20.99,164.75,20.99,164.82,21.00,164.75,21.01,164.65,21.05,164.62,21.09,164.62,21.12,164.65,21.14,164.53,21.15,164.40,21.12,164.30,21.10,164.38,21.11,164.47,21.21,164.60,21.32,164.70,21.39,164.72,21.36,164.70,21.25,164.68,21.16,164.65
RZ_4219621_9279,null,null,51,0,4,21.09,164.68,21.14,164.68,21.18,164.65,21.20,164.78,21.19,164.93,21.16,165.03,21.11,164.95,21.06,164.90,21.02,164.88,21.02,164.80,21.09,164.72,21.14,164.57,21.18,164.47,21.15,164.55,21.15,164.75,21.14,164.93,21.14,164.80,21.12,164.60,21.14,164.47,21.16,164.65,21.18,164.80,21.18,164.88,21.18,164.93,21.18,164.95,21.14,164.80,21.11,164.62,21.14,164.55,21.19,164.68,21.25,164.75,21.25,164.78,21.26,164.75,21.29,164.78,21.29,164.78,21.26,164.85,21.25,164.93,21.19,164.97,21.10,164.97,21.04,164.95,21.06,165.00,21.07,165.05,21.06,165.10,21.05,165.05,21.04,165.05,21.04,165.07,21.04,165.00,21.05,164.93,21.06,164.88,21.07,164.78,21.09,164.68,21.10,164.78,21.10,165.03
RZ_4219621_9280,null,null,49,0,4,21.09,165.25,21.10,165.18,21.10,165.03,21.11,164.90,21.07,164.93,21.05,165.00,21.04,165.12,21.07,165.22,21.07,165.28,21.07,165.25,21.14,165.18,21.21,165.15,21.24,164.95,21.20,164.75,21.15,164.65,21.19,164.85,21.23,165.00,21.24,165.00,21.20,164.88,21.16,164.90,21.15,165.07,21.14,165.30,21.12,165.53,21.12,165.60,21.12,165.57,21.10,165.47,21.07,165.57,21.04,165.75,21.04,165.93,21.04,165.93,21.04,165.82,21.15,165.80,21.26,165.75,21.29,165.70,21.20,165.57,21.11,165.35,21.12,165.25,21.15,165.32,21.16,165.47,21.18,165.62,21.18,165.65,21.20,165.72,21.23,165.75,21.25,165.78,21.25,165.78,21.20,165.75,21.15,165.68,21.09,165.65,21.09,165.62
RZ_4219621_9281,null,null,50,0,4,21.09,165.57,21.10,165.47,21.21,165.43,21.32,165.47,21.44,165.53,21.30,165.57,21.18,165.65,21.07,165.75,21.11,165.80,21.18,165.85,21.21,165.88,21.23,165.90,21.20,165.93,21.18,165.93,21.20,165.90,21.26,165.88,21.31,165.88,21.30,165.88,21.30,165.85,21.30,165.85,21.34,165.62,21.39,165.43,21.44,165.18,21.44,165.15,21.40,165.22,21.36,165.38,21.34,165.57,21.34,165.70,21.34,165.70,21.34,165.60,21.34,165.53,21.32,165.62,21.34,165.78,21.35,165.90,21.38,165.93,21.36,165.97,21.36,166.03,21.36,166.05,21.35,165.97,21.35,165.88,21.35,165.80,21.41,165.75,21.43,165.68,21.45,165.60,21.41,165.53,21.40,165.47,21.39,165.57,21.36,165.72,21.34,165.88,21.29,165.85
RZ_4219621_9282,null,null,50,0,4,21.25,165.82,21.34,165.80,21.45,165.70,21.59,165.60,21.64,165.35,21.68,165.20,21.69,165.22,21.68,165.40,21.64,165.60,21.60,165.68,21.60,165.75,21.61,165.85,21.62,165.88,21.60,165.90,21.59,165.78,21.48,165.68,21.38,165.60,21.29,165.60,21.31,165.47,21.34,165.38,21.35,165.25,21.35,165.30,21.34,165.43,21.32,165.55,21.32,165.65,21.32,165.80,21.34,165.97,21.35,166.12,21.36,166.15,21.38,166.07,21.38,165.93,21.39,165.82,21.39,165.80,21.39,165.78,21.45,165.68,21.51,165.75,21.55,165.93,21.50,165.97,21.45,165.85,21.44,165.68,21.46,165.65,21.49,165.60,21.49,165.53,21.46,165.45,21.44,165.40,21.40,165.47,21.36,165.57,21.32,165.68,21.31,165.78,21.31,165.82
RZ_4219621_9283,null,null,50,0,4,21.31,165.90,21.35,165.93,21.40,165.90,21.46,165.88,21.48,165.82,21.50,165.70,21.51,165.60,21.51,165.60,21.44,165.65,21.35,165.70,21.26,165.78,21.26,165.88,21.27,166.15,21.31,166.30,21.34,166.28,21.34,166.07,21.31,165.82,21.31,165.78,21.34,165.75,21.38,165.78,21.36,165.78,21.35,165.75,21.38,165.70,21.41,165.68,21.45,165.68,21.44,165.78,21.45,165.90,21.46,166.00,21.38,166.03,21.26,165.97,21.24,165.93,21.31,166.03,21.39,166.20,21.40,166.38,21.41,166.40,21.43,166.43,21.46,166.45,21.48,166.47,21.43,166.47,21.35,166.43,21.26,166.38,21.25,166.30,21.27,166.30,21.30,166.38,21.30,166.45,21.29,166.55,21.26,166.55,21.26,166.55,21.25,166.53,21.25,166.47
RZ_4219621_9284,null,null,51,0,4,21.24,166.45,21.20,166.62,21.16,166.82,21.16,166.97,21.18,166.82,21.19,166.68,21.20,166.65,21.19,166.70,21.18,166.75,21.16,166.57,21.15,166.38,21.16,166.15,21.15,166.38,21.15,166.62,21.16,166.72,21.19,166.60,21.21,166.47,21.21,166.50,21.21,166.50,21.18,166.55,21.15,166.60,21.18,166.62,21.23,166.60,21.26,166.60,21.25,166.53,21.21,166.45,21.16,166.72,21.11,167.07,21.07,167.43,21.05,167.38,21.02,167.18,21.09,166.97,21.16,166.82,21.20,166.82,21.18,166.80,21.14,166.78,21.14,166.90,21.15,167.05,21.16,167.12,21.07,167.10,20.99,167.05,20.99,167.03,21.07,166.97,21.12,166.95,21.09,166.88,21.12,166.80,21.20,166.82,21.27,166.93,21.25,167.10,21.23,167.15,21.20,167.28
RZ_4219621_9285,null,null,50,0,4,21.18,167.45,21.16,167.60,21.16,167.45,21.18,167.22,21.20,167.03,21.23,167.05,21.24,167.10,21.23,167.15,21.20,167.20,21.15,167.20,21.09,167.38,21.05,167.57,21.04,167.78,21.05,167.55,21.07,167.35,21.06,167.40,21.04,167.68,20.99,168.03,20.95,168.10,20.98,167.78,21.02,167.35,21.02,167.07,20.98,167.25,20.99,167.53,21.02,167.65,21.07,167.68,21.07,167.43,21.04,167.18,21.02,166.97,21.02,166.93,20.99,167.18,20.93,167.43,20.94,167.62,21.01,167.55,21.10,167.55,21.11,167.57,21.14,167.65,21.14,167.72,21.14,167.68,21.15,167.57,21.11,167.53,21.05,167.80,21.06,168.07,21.12,168.30,21.09,168.35,20.99,168.35,20.89,168.30,20.89,168.20,20.90,168.10,20.82,168.03
RZ_4219621_9286,null,null,50,0,4,20.73,167.97,20.50,167.90,20.32,167.88,20.16,167.78,19.96,167.70,19.57,167.95,19.20,168.25,18.85,168.57,18.69,168.60,18.39,168.62,18.24,168.60,18.09,168.57,18.05,168.65,18.00,168.75,17.96,168.88,17.99,169.00,18.00,169.15,18.01,169.28,18.01,169.32,17.98,169.30,17.94,169.30,17.89,169.35,17.89,169.40,17.89,169.43,17.88,169.38,17.95,169.32,18.02,169.28,18.10,169.32,18.09,169.47,18.07,169.62,18.07,169.70,18.06,169.70,18.06,169.75,18.07,169.75,18.09,169.78,18.09,169.72,18.16,169.68,18.23,169.65,18.26,169.65,18.24,169.65,18.20,169.62,18.21,169.62,18.19,169.78,18.18,169.97,18.19,170.18,18.25,170.18,18.31,170.12,18.30,170.12,18.24,170.15,18.23,170.15
RZ_4219621_9287,null,null,250,0,1,18.27,170.10,18.32,170.05,18.36,170.03,18.38,170.03,18.38,170.05,18.31,170.07,18.29,170.12,18.29,170.12,18.31,170.15,18.32,169.95,18.36,169.75,18.43,169.45,18.51,169.35,18.55,169.28,18.57,169.32,18.55,169.62,18.51,169.88,18.49,170.10,18.49,170.10,18.50,170.07,18.51,170.07,18.49,170.07,18.49,170.10,18.51,170.10,18.54,170.10,18.54,170.03,18.51,169.95,18.49,169.88,18.48,169.95,18.48,170.03,18.46,170.12,18.51,170.12,18.56,170.12,18.61,169.95,18.62,169.82,18.64,169.70,18.61,169.72,18.57,169.78,18.54,169.95,18.59,170.10,18.64,170.07,18.66,169.85,18.64,169.62,18.60,169.50,18.59,169.60,18.57,169.70,18.57,169.75,18.57,169.70,18.59,169.62,18.59,169.62,18.61,169.72,18.62,169.80,18.59,169.75,18.52,169.70,18.46,169.75,18.45,169.88,18.43,169.82,18.40,169.68,18.39,169.55,18.38,169.75,18.36,169.95,18.35,170.15,18.34,170.18,18.39,170.12,18.44,170.03,18.54,169.95,18.57,169.85,18.56,169.78,18.51,169.80,18.48,169.88,18.45,169.97,18.43,169.97,18.46,169.97,18.52,169.95,18.56,169.93,18.51,169.90,18.46,169.88,18.45,169.85,18.45,169.88,18.44,169.90,18.39,169.90,18.34,169.90,18.27,169.97,18.25,170.15,18.24,170.32,18.25,170.18,18.26,169.93,18.26,169.70,18.26,169.70,18.26,169.68,18.26,169.65,18.23,169.75,18.18,169.88,18.12,169.93,18.14,169.82,18.20,169.70,18.26,169.78,18.35,169.88,18.36,169.93,18.38,169.90,18.36,169.85,18.35,169.82,18.34,169.80,18.31,169.75,18.30,169.72,18.34,169.70,18.39,169.90,18.44,170.07,18.46,170.00,18.45,169.75,18.43,169.53,18.43,169.53,18.43,169.50,18.40,169.45,18.36,169.47,18.31,169.50,18.29,169.32,18.34,169.10,18.38,169.18,18.40,169.32,18.38,169.47,18.38,169.38,18.36,169.45,18.35,169.55,18.31,169.62,18.27,169.72,18.24,169.80,18.26,169.85,18.30,169.80,18.31,169.78,18.32,169.75,18.34,169.60,18.38,169.40,18.40,169.22,18.41,169.30,18.30,169.32,18.16,169.60,18.11,169.85,18.18,170.05,18.27,169.68,18.29,169.30,18.30,169.03,18.29,169.18,18.27,169.32,18.26,169.38,18.27,169.38,18.29,169.32,18.30,169.18,18.29,169.03,18.21,168.93,18.14,168.90,18.14,168.82,18.23,168.75,18.29,168.82,18.26,168.95,18.23,169.20,18.18,169.30,18.14,169.35,18.16,169.30,18.26,169.05,18.38,168.78,18.41,168.53,18.36,168.55,18.27,168.62,18.23,168.93,18.25,169.12,18.31,169.07,18.36,168.78,18.40,168.50,18.41,168.53,18.41,168.53,18.34,168.55,18.26,168.55,18.19,168.47,18.19,168.43,18.19,168.40,18.18,168.53,18.16,168.68,18.15,168.68,18.15,168.57,18.18,168.47,18.23,168.45,18.29,168.40,18.26,168.35,18.21,168.32,18.16,168.43,18.16,168.57,18.12,168.68,18.10,168.72,18.09,168.65,18.11,168.55,18.12,168.50,18.14,168.35,18.12,168.20,18.14,168.10,18.14,168.22,18.09,168.32,18.05,168.30,18.04,168.22,18.05,168.25,18.05,168.32,18.06,168.50,18.09,168.55,18.11,168.57,18.11,168.47,18.11,168.40,18.11,168.32,18.11,168.15,18.09,167.97,18.07,167.78,18.11,167.75,18.12,167.72,18.14,167.78,18.10,167.90,18.15,168.00,18.19,168.10,18.24,168.05,18.25,167.97,18.26,167.90,18.26,167.90,18.26,167.88,18.27,167.82,18.30,167.78,18.38,167.65,18.44,167.57,18.35,167.57,18.24,167.65,18.12,167.68,18.12,167.68,18.23,167.72,18.32,167.65,18.41,167.53,18.39,167.50,18.36,167.60,18.36,167.72,18.36,167.70,18.36,167.62,18.30,167.60,18.24,167.57,18.20,167.62,18.26,167.68,18.31,167.68,18.32,167.62,18.31,167.55,18.31,167.50,18.32,167.62,18.35,167.78,18.36,167.93,18.32,167.90,18.26,167.88
RZ_4219621_9288,null,null,50,0,1,18.21,167.85,18.19,167.80,18.15,167.78,18.12,167.72,18.14,167.70,18.18,167.68,18.23,167.60,18.24,167.43,18.23,167.25,18.30,167.15,18.43,167.15,18.51,167.12,18.49,167.10,18.45,167.03,18.43,166.97,18.40,166.95,18.38,166.97,18.36,167.00,18.36,166.97,18.35,166.95,18.34,166.90,18.32,166.80,18.34,166.70,18.32,166.65,18.30,166.65,18.29,166.60,18.30,166.57,18.30,166.50,18.30,166.47,18.30,166.45,18.30,166.47,18.27,166.47,18.25,166.47,18.27,166.53,18.32,166.57,18.38,166.70,18.38,166.80,18.32,166.85,18.30,166.85,18.27,166.85,18.29,166.85,18.32,166.45,18.36,166.05,18.38,166.12,18.38,166.55,18.41,166.95,18.46,166.88,18.52,166.88,18.54,166.93,18.57,166.97
RZ_4219621_9289,null,null,49,0,1,18.61,166.78,18.69,166.53,18.73,166.25,18.74,166.20,18.70,166.20,18.68,166.20,18.68,166.18,18.69,166.15,18.69,166.10,18.73,166.10,18.73,166.15,18.73,166.18,18.65,166.22,18.57,166.18,18.50,166.15,18.49,166.07,18.48,166.03,18.48,165.95,18.55,165.93,18.62,165.93,18.74,165.88,18.79,165.85,18.84,165.85,18.80,165.80,18.74,165.68,18.68,165.40,18.69,165.20,18.71,165.05,18.71,165.03,18.70,164.97,18.70,164.68,18.70,164.38,18.68,164.45,18.64,164.82,18.68,165.22,18.70,165.30,18.73,165.40,18.69,165.35,18.69,165.20,18.69,164.93,18.69,164.78,18.70,164.60,18.74,164.65,18.77,164.70,18.81,164.72,18.77,164.70,18.75,164.68,18.75,164.45,18.79,164.25
RZ_4219621_9290,null,null,51,100,1,18.82,164.12,18.85,164.25,18.76,164.47,18.68,164.62,18.57,164.65,18.57,164.57,18.56,164.53,18.55,164.50,18.56,164.47,18.62,164.60,18.70,164.70,18.75,164.85,18.79,164.88,18.82,164.80,18.85,164.72,18.86,164.62,18.85,164.68,18.82,164.72,18.80,164.80,18.73,164.82,18.66,164.90,18.70,164.95,18.79,165.00,18.86,165.00,18.84,164.95,18.79,164.78,18.75,164.60,18.71,164.53,18.75,164.55,18.79,164.57,18.84,164.32,18.85,164.07,18.91,163.88,18.98,163.93,18.91,164.05,18.79,164.15,18.68,164.25,18.70,164.22,18.73,164.10,18.77,164.00,18.82,163.97,18.88,164.00,18.90,164.10,18.90,164.15,18.89,164.20,18.90,164.12,18.91,164.00,18.89,163.85,18.84,163.72,18.86,163.53,18.94,163.35
RZ_4219621_9291,null,null,50,0,1,19.01,163.20,19.01,163.18,18.96,163.18,18.91,163.35,18.88,163.47,18.90,163.60,18.93,163.55,18.91,163.50,18.89,163.43,18.95,163.32,19.05,163.25,19.10,163.15,19.07,163.07,19.05,163.05,19.05,163.03,19.04,163.00,19.02,162.97,19.01,163.15,19.02,163.28,19.05,163.25,19.06,163.15,19.05,163.00,19.05,162.72,19.06,162.45,19.09,162.10,19.02,162.00,18.95,162.22,18.85,162.57,18.81,162.90,18.82,162.68,18.86,162.45,18.90,162.55,18.90,162.88,18.91,163.15,18.93,163.10,18.91,163.03,18.93,162.97,18.94,162.95,18.96,162.88,18.94,162.80,18.89,162.85,18.82,163.03,18.80,162.97,18.81,162.68,18.85,162.35,18.90,162.22,18.96,162.28,19.00,162.30,19.00,162.28,19.00,162.28
RZ_4219621_9292,null,null,50,0,1,19.00,162.35,18.98,162.43,18.95,162.53,18.98,162.45,19.01,162.38,19.05,162.35,19.05,162.40,19.06,162.43,19.02,162.50,18.99,162.55,19.04,162.50,19.12,162.43,19.25,162.35,19.30,162.20,19.25,162.05,19.16,161.88,19.07,161.85,19.09,161.80,19.10,161.80,19.10,161.85,19.11,161.85,19.11,161.80,19.10,161.80,19.05,161.82,19.00,161.62,18.96,161.35,18.98,161.30,18.98,161.50,18.98,161.72,18.96,161.72,19.04,161.53,19.10,161.28,19.16,161.22,19.15,161.40,19.12,161.57,19.11,161.57,19.15,161.45,19.19,161.38,19.23,161.32,19.23,161.43,19.19,161.50,19.15,161.53,19.10,161.62,19.06,161.72,19.02,161.88,18.99,161.97,19.09,161.95,19.19,161.75,19.27,161.55,19.31,161.60
RZ_4219621_9293,null,null,50,0,1,19.34,161.70,19.26,161.85,19.16,161.88,19.06,162.00,19.06,162.10,19.07,162.15,19.06,162.07,19.02,161.93,19.00,161.70,19.00,161.72,19.04,161.82,19.07,161.80,19.15,161.68,19.21,161.53,19.24,161.60,19.23,161.43,19.16,161.28,19.11,161.15,19.09,161.03,19.11,160.88,19.16,160.65,19.18,160.57,19.21,160.80,19.25,161.05,19.29,161.25,19.25,161.18,19.20,161.12,19.16,161.18,19.18,161.22,19.16,161.12,19.12,161.00,19.10,160.82,19.11,160.80,19.14,160.80,19.18,160.82,19.20,160.82,19.23,160.80,19.19,160.78,19.06,160.80,18.94,160.53,18.84,160.28,18.60,160.07,18.18,160.15,17.71,160.07,17.23,159.35,16.82,158.60,16.32,157.75,16.04,157.25,15.61,156.47,15.36,155.12
RZ_4219621_9294,null,null,50,0,1,14.94,153.90,14.79,152.65,14.62,152.18,14.65,151.80,14.60,151.22,14.55,150.70,14.54,149.55,14.57,148.82,14.62,147.97,14.69,147.70,14.82,147.05,14.99,146.35,15.12,145.78,15.20,145.55,15.32,145.50,15.46,145.43,15.65,145.20,15.76,144.85,15.97,144.40,16.10,143.72,16.30,143.20,16.40,142.80,16.50,142.70,16.55,142.62,16.60,142.57,16.64,142.35,16.65,142.00,16.70,141.68,16.76,141.57,16.82,141.55,16.82,141.55,16.84,141.55,16.95,141.55,17.06,141.57,17.19,141.62,17.19,141.70,17.21,141.68,17.25,141.60,17.30,141.53,17.35,141.50,17.40,141.43,17.43,141.32,17.45,141.25,17.46,141.22,17.40,141.25,17.34,141.28,17.46,141.30,17.65,141.30,17.80,141.38,17.75,141.47
RZ_4219621_9295,null,null,50,0,1,17.71,141.30,17.70,141.05,17.66,141.12,17.61,141.50,17.60,141.85,17.61,141.68,17.64,141.62,17.64,141.70,17.59,141.95,17.51,142.07,17.60,142.07,17.73,142.18,17.84,142.28,17.84,142.03,17.82,141.65,17.77,141.32,17.73,141.38,17.71,141.38,17.73,141.38,17.77,141.68,17.81,142.03,17.82,142.35,17.80,142.45,17.77,142.55,17.76,142.57,17.77,142.50,17.77,142.65,17.76,142.85,17.75,143.07,17.77,143.00,17.80,142.90,17.84,142.80,17.81,142.78,17.77,142.75,17.76,142.80,17.77,142.85,17.80,142.90,17.80,142.90,17.80,142.97,17.81,143.05,17.80,143.18,17.80,143.22,17.77,143.12,17.75,143.07,17.69,143.03,17.60,143.20,17.54,143.28,17.52,143.12,17.56,142.93,17.59,142.70
RZ_4219621_9296,null,null,50,0,1,17.62,142.70,17.65,142.70,17.69,142.60,17.70,142.50,17.68,142.40,17.66,142.38,17.64,142.35,17.61,142.47,17.59,142.62,17.56,142.97,17.54,143.20,17.51,143.57,17.51,143.72,17.57,143.43,17.65,142.95,17.70,142.53,17.62,142.57,17.54,142.62,17.48,142.65,17.48,142.62,17.48,142.80,17.55,143.18,17.64,143.55,17.74,143.32,17.75,142.93,17.86,142.53,17.95,142.53,17.98,142.57,17.90,142.82,17.82,143.03,17.81,143.15,17.81,143.07,17.81,143.28,17.74,143.50,17.66,143.72,17.59,143.72,17.59,143.40,17.66,143.07,17.75,142.75,17.79,142.75,17.76,142.72,17.73,142.72,17.70,142.72,17.69,142.55,17.73,142.35,17.85,142.22,17.95,142.60,17.98,142.95,17.93,143.28,17.96,143.25
RZ_4219621_9297,null,null,50,0,1,18.00,143.22,17.98,143.05,17.89,142.82,17.81,142.57,17.80,142.45,17.84,142.40,17.86,142.53,17.86,142.72,17.82,142.93,17.84,142.97,17.86,143.03,17.89,143.10,17.89,143.18,17.88,143.35,17.80,143.50,17.73,143.30,17.69,142.97,17.76,142.62,17.85,142.57,17.90,142.53,17.96,142.50,18.00,142.47,18.00,142.55,17.95,142.60,17.90,142.62,17.89,142.55,17.86,142.70,17.88,142.90,17.90,143.10,17.93,143.12,17.93,143.05,17.93,142.97,17.94,142.82,17.90,142.75,17.85,142.72,17.85,142.78,17.91,142.88,17.99,142.90,18.00,142.93,18.02,142.85,17.98,142.75,17.91,142.57,17.86,142.30,17.89,142.05,17.89,142.32,17.89,142.78,17.88,143.18,17.76,143.05,17.65,142.88,17.68,142.75
RZ_4219621_9298,null,null,50,0,1,17.80,142.70,17.95,142.70,17.96,142.70,17.81,142.70,17.66,142.70,17.51,142.55,17.55,142.35,17.61,142.07,17.65,141.97,17.66,141.90,17.66,141.90,17.68,141.85,17.70,141.82,17.70,141.88,17.71,142.05,17.65,142.22,17.55,142.22,17.45,142.20,17.50,142.07,17.61,141.97,17.70,141.88,17.69,141.88,17.69,141.93,17.70,141.97,17.70,142.00,17.71,142.00,17.71,142.03,17.71,142.03,17.71,142.12,17.71,142.22,17.69,142.32,17.68,142.32,17.64,142.30,17.60,142.22,17.56,142.15,17.54,142.20,17.55,142.30,17.57,142.45,17.61,142.50,17.64,142.50,17.65,142.38,17.68,142.28,17.69,142.05,17.71,141.90,17.73,141.75,17.71,141.72,17.68,141.70,17.64,141.65,17.60,141.57,17.60,141.32
RZ_4219621_9299,null,null,50,0,1,17.65,141.15,17.71,141.28,17.73,141.57,17.66,141.88,17.62,141.85,17.62,141.80,17.64,141.72,17.64,141.80,17.64,141.88,17.62,142.00,17.60,141.90,17.56,141.78,17.54,141.62,17.56,141.60,17.59,141.70,17.60,141.95,17.59,142.20,17.59,142.30,17.59,142.32,17.59,142.32,17.59,142.32,17.60,142.15,17.54,141.97,17.48,141.80,17.41,141.82,17.43,141.82,17.43,141.93,17.40,141.90,17.38,141.88,17.43,141.78,17.49,141.85,17.55,141.82,17.55,141.70,17.56,141.55,17.57,141.20,17.61,140.93,17.62,141.20,17.64,141.75,17.62,142.32,17.65,141.93,17.69,141.50,17.73,141.43,17.74,141.75,17.75,141.90,17.75,141.70,17.74,141.47,17.61,141.43,17.51,141.40,17.43,141.43,17.41,141.45
RZ_4219621_9300,null,null,50,0,1,17.44,141.70,17.49,141.93,17.56,141.93,17.61,141.70,17.65,141.50,17.65,141.55,17.66,141.60,17.68,141.65,17.59,141.65,17.48,141.68,17.38,141.65,17.39,141.62,17.41,141.65,17.44,141.65,17.46,141.60,17.49,141.55,17.50,141.50,17.51,141.47,17.50,141.45,17.50,141.43,17.51,141.43,17.51,141.43,17.51,141.38,17.51,141.35,17.51,141.35,17.55,141.65,17.57,141.88,17.62,141.97,17.65,141.75,17.69,141.43,17.65,141.25,17.59,141.18,17.54,141.18,17.52,141.18,17.51,141.22,17.49,141.28,17.48,141.38,17.49,141.43,17.52,141.47,17.56,141.47,17.60,141.47,17.60,141.25,17.60,141.03,17.59,140.75,17.59,140.68,17.59,140.55,17.55,140.55,17.52,140.53,17.50,140.53,17.51,140.50
RZ_4219621_9301,null,null,50,0,11,17.52,140.50,17.56,140.45,17.59,140.35,17.62,140.22,17.62,140.22,17.61,140.35,17.60,140.40,17.56,140.40,17.54,140.28,17.55,140.20,17.60,140.62,17.66,141.10,17.60,141.55,17.52,141.22,17.44,140.88,17.45,140.40,17.44,140.22,17.41,140.28,17.40,140.47,17.38,140.55,17.38,140.32,17.46,140.12,17.60,140.12,17.74,140.20,17.68,140.57,17.57,140.88,17.48,141.25,17.60,141.32,17.73,141.30,17.75,141.12,17.66,140.95,17.55,140.90,17.55,140.55,17.54,140.20,17.62,139.88,17.70,139.85,17.75,139.95,17.74,140.05,17.73,140.15,17.73,140.38,17.73,140.55,17.77,140.72,17.81,140.68,17.86,140.68,17.88,140.65,17.80,140.45,17.70,140.25,17.60,140.15,17.60,140.22,17.61,140.28
RZ_4219621_9302,null,null,50,1,3,17.64,140.05,17.66,139.82,17.66,139.50,17.66,139.40,17.69,139.43,17.75,139.65,17.77,139.88,17.75,140.12,17.62,140.30,17.56,140.35,17.51,140.25,17.51,140.18,17.50,140.25,17.64,140.35,17.79,140.43,17.95,140.40,17.96,140.03,17.86,139.68,17.76,139.35,17.64,139.38,17.68,139.43,17.71,139.50,17.74,139.57,17.80,139.62,17.86,139.57,17.88,139.53,17.82,139.72,17.77,139.95,17.75,140.18,17.71,140.18,17.69,139.95,17.66,139.72,17.70,139.50,17.73,139.78,17.75,140.07,17.73,140.40,17.74,139.97,17.76,139.50,17.77,139.50,17.77,139.95,17.76,140.20,17.76,140.03,17.77,139.88,17.80,139.93,17.81,140.03,17.76,140.10,17.71,140.20,17.71,140.28,17.76,140.32,17.81,140.30
RZ_4219621_9303,null,null,50,0,3,17.80,140.30,17.82,140.20,17.84,140.12,17.84,140.10,17.79,140.12,17.74,140.20,17.71,140.28,17.76,140.32,17.81,140.40,17.85,140.45,17.85,140.40,17.84,140.32,17.80,140.25,17.77,140.28,17.76,140.30,17.76,140.28,17.70,140.32,17.62,140.38,17.61,140.38,17.68,140.05,17.73,139.75,17.69,139.53,17.64,139.53,17.62,139.65,17.62,139.68,17.64,139.62,17.59,139.50,17.55,139.32,17.51,139.20,17.55,139.12,17.59,139.20,17.62,139.30,17.70,139.20,17.77,139.05,17.81,138.85,17.82,138.85,17.81,138.80,17.82,138.75,17.79,139.00,17.75,139.28,17.73,139.62,17.73,139.68,17.74,139.80,17.73,139.85,17.69,139.82,17.66,139.68,17.75,139.47,17.85,139.35,17.98,139.30,18.01,139.30
RZ_4219621_9304,null,null,50,0,3,17.99,139.30,17.96,139.18,17.93,139.05,17.89,139.10,17.84,139.22,17.84,139.32,17.90,139.25,17.94,139.22,17.89,138.95,17.79,138.65,17.70,138.68,17.64,138.97,17.59,139.25,17.56,139.30,17.54,139.32,17.55,139.28,17.57,139.18,17.61,139.05,17.64,139.12,17.68,139.25,17.69,139.12,17.71,138.88,17.73,138.75,17.73,138.88,17.74,138.80,17.73,138.57,17.69,138.40,17.65,138.43,17.59,138.47,17.57,138.45,17.62,138.40,17.68,138.43,17.69,138.62,17.62,138.85,17.61,139.07,17.65,139.20,17.69,139.07,17.66,138.85,17.62,138.57,17.60,138.45,17.61,138.30,17.62,138.18,17.64,138.10,17.61,138.03,17.60,138.03,17.60,138.10,17.62,138.22,17.65,138.32,17.66,138.32,17.71,138.35
RZ_4219621_9305,null,null,50,0,3,17.77,138.38,17.85,138.70,17.88,139.03,17.82,139.30,17.77,139.25,17.76,139.15,17.81,139.05,17.81,139.00,17.76,138.80,17.79,138.60,17.86,138.40,17.81,138.40,17.70,138.32,17.64,138.28,17.69,138.40,17.74,138.57,17.73,138.50,17.69,138.28,17.65,138.05,17.60,138.07,17.57,138.05,17.57,138.00,17.60,137.95,17.64,137.90,17.64,137.90,17.61,137.93,17.65,137.97,17.70,138.12,17.79,138.25,17.81,138.35,17.82,138.18,17.80,137.97,17.74,137.97,17.69,138.20,17.74,138.22,17.84,138.03,17.91,137.90,17.89,138.00,17.76,138.10,17.65,138.10,17.56,138.07,17.60,138.25,17.65,138.45,17.70,138.53,17.73,138.40,17.75,138.25,17.75,138.22,17.73,138.22,17.71,138.25,17.68,138.32
RZ_4219621_9306,null,null,251,0,3,17.64,138.40,17.61,138.30,17.66,138.15,17.70,137.97,17.65,137.95,17.56,137.95,17.51,137.95,17.56,137.97,17.60,138.00,17.60,138.12,17.60,138.20,17.59,138.25,17.60,137.93,17.62,137.62,17.65,137.35,17.68,137.47,17.65,137.65,17.61,137.80,17.57,137.78,17.62,137.65,17.69,137.45,17.70,137.38,17.65,137.32,17.61,137.40,17.62,137.45,17.68,137.50,17.71,137.53,17.75,137.70,17.70,137.85,17.64,137.97,17.59,137.97,17.60,137.95,17.62,137.90,17.65,137.93,17.65,138.05,17.64,138.25,17.62,138.38,17.60,138.45,17.56,138.45,17.54,138.43,17.59,138.38,17.66,138.32,17.71,138.38,17.69,138.43,17.68,138.18,17.61,137.80,17.56,137.43,17.50,137.35,17.52,137.45,17.54,137.57,17.54,137.70,17.52,137.75,17.55,137.80,17.57,137.90,17.52,138.00,17.45,138.07,17.39,138.10,17.40,138.03,17.44,137.80,17.45,137.57,17.46,137.35,17.48,137.30,17.50,137.35,17.51,137.47,17.50,137.60,17.49,137.65,17.48,137.70,17.46,137.62,17.44,137.50,17.44,137.35,17.45,137.35,17.48,137.35,17.51,137.90,17.55,138.45,17.62,138.75,17.68,138.50,17.73,138.28,17.66,138.32,17.56,138.28,17.46,138.18,17.50,138.07,17.57,138.07,17.59,137.82,17.51,137.55,17.46,137.32,17.48,137.35,17.51,137.38,17.57,137.28,17.62,137.15,17.68,137.00,17.68,136.97,17.68,136.97,17.68,137.00,17.68,137.03,17.61,137.10,17.55,137.20,17.55,137.35,17.61,137.43,17.68,137.40,17.66,137.43,17.64,137.47,17.68,137.50,17.74,137.45,17.73,137.30,17.64,137.25,17.55,137.20,17.51,137.22,17.49,137.43,17.49,137.60,17.49,137.80,17.51,137.68,17.54,137.55,17.57,137.45,17.59,137.53,17.60,137.62,17.60,137.68,17.62,137.70,17.68,137.70,17.69,137.70,17.71,137.68,17.73,137.65,17.71,137.62,17.70,137.60,17.69,137.57,17.70,137.53,17.69,137.57,17.69,137.65,17.61,137.75,17.54,137.62,17.45,137.50,17.45,137.28,17.48,137.20,17.49,137.07,17.49,137.03,17.46,136.93,17.51,136.85,17.56,136.78,17.59,136.78,17.56,136.80,17.60,136.70,17.69,136.60,17.76,136.60,17.75,136.78,17.71,136.95,17.70,137.00,17.71,137.00,17.73,137.00,17.71,137.10,17.68,137.20,17.65,137.30,17.62,137.60,17.61,137.90,17.61,138.15,17.61,138.12,17.62,138.10,17.66,138.05,17.71,137.62,17.75,137.18,17.75,136.82,17.71,136.88,17.68,136.93,17.64,136.88,17.65,136.85,17.66,136.78,17.64,136.78,17.59,137.18,17.51,137.60,17.46,138.10,17.45,138.18,17.49,137.88,17.54,137.47,17.57,137.10,17.56,137.15,17.54,137.20,17.51,137.22,17.50,137.20,17.49,137.20,17.49,137.05,17.64,136.88,17.76,136.95,17.76,137.18,17.66,137.28,17.59,137.12,17.62,136.97,17.65,137.12,17.68,137.28,17.68,137.55,17.64,137.68,17.59,137.88,17.55,137.93,17.57,138.05,17.60,138.12,17.62,137.80,17.64,137.38,17.65,137.35,17.66,137.75,17.69,138.05,17.74,137.93,17.74,137.80,17.71,137.82,17.64,137.85,17.59,137.80,17.56,137.68,17.54,137.55,17.55,137.40,17.60,137.32,17.64,137.25,17.66,137.12,17.64,137.03,17.62,136.93,17.57,137.10,17.57,137.28,17.59,137.38,17.62,137.30,17.66,137.22,17.66,137.40,17.73,137.53,17.77,137.62,17.82,137.55,17.81,137.45,17.80,137.40,17.80,137.38,17.76,137.57,17.74,137.78,17.71,138.15,17.71,138.30,17.74,138.45,17.76,138.38,17.79,138.30,17.79,138.22,17.80,138.18,17.81,138.20,17.82,138.18,17.84,137.93,17.84,137.68,17.80,137.40,17.75,137.55,17.68,137.62,17.64,137.68,17.74,137.57,17.88,137.60,17.98,137.60,17.94,137.62,17.90,137.65,17.88,137.65,17.86,137.65,17.80,137.65,17.76,137.65,17.84,137.62,17.94,137.57,18.05,137.50
RZ_4219621_9307,null,null,50,0,3,18.05,137.60,18.02,137.78,17.98,137.90,17.94,137.85,17.95,137.88,17.99,138.10,17.95,138.47,17.89,138.78,17.89,138.95,17.93,139.03,17.96,139.12,17.95,139.03,17.94,138.88,17.94,138.60,17.94,138.45,17.93,138.53,17.95,138.78,17.95,139.00,17.98,139.00,17.96,139.03,17.95,139.03,17.96,138.70,18.00,138.38,18.07,138.15,18.12,138.38,18.15,138.60,18.16,138.70,18.18,138.70,18.16,138.72,18.14,138.78,18.05,138.82,17.99,138.75,18.01,138.62,18.07,138.60,18.15,138.88,18.16,139.15,18.19,139.28,18.19,139.22,18.18,139.18,18.12,139.28,18.10,139.38,18.06,139.65,18.06,139.80,18.06,139.75,18.09,139.60,18.12,139.45,18.19,139.50,18.24,139.53,18.27,139.57,18.27,139.70
RZ_4219621_9308,null,null,50,0,3,18.27,139.75,18.26,139.85,18.26,139.88,18.30,139.88,18.35,139.85,18.39,139.90,18.36,139.97,18.31,140.12,18.18,140.22,18.06,140.22,18.02,140.10,18.09,139.97,18.07,140.00,18.00,139.95,17.95,139.95,17.96,139.93,18.12,139.95,18.26,140.00,18.39,140.20,18.36,140.38,18.27,140.62,18.21,140.70,18.14,140.85,18.14,140.95,18.10,141.05,18.07,141.20,18.10,141.32,18.18,141.03,18.23,140.62,18.23,140.25,18.27,140.30,18.34,140.40,18.39,140.45,18.38,140.47,18.36,140.60,18.36,140.78,18.39,140.93,18.43,140.70,18.40,140.47,18.36,140.22,18.30,140.22,18.30,140.20,18.27,140.25,18.29,140.30,18.30,140.47,18.29,140.60,18.26,140.72,18.31,140.82,18.39,140.97,18.40,141.20
RZ_4219621_9309,null,null,50,0,3,18.35,141.32,18.30,141.05,18.29,140.72,18.29,140.38,18.27,140.32,18.26,140.30,18.25,140.35,18.25,140.43,18.29,140.53,18.34,140.88,18.38,141.20,18.39,141.47,18.39,141.18,18.40,140.90,18.39,140.68,18.36,140.78,18.34,141.05,18.38,141.28,18.43,141.32,18.50,141.18,18.51,141.10,18.46,141.15,18.41,141.15,18.39,141.10,18.38,140.97,18.36,140.90,18.34,140.85,18.39,140.95,18.45,141.05,18.50,141.12,18.52,141.12,18.52,141.15,18.54,141.18,18.50,141.12,18.48,141.05,18.46,141.12,18.46,141.25,18.45,141.43,18.46,141.43,18.52,141.47,18.60,141.50,18.69,141.40,18.74,141.25,18.69,140.88,18.59,140.75,18.51,140.72,18.54,140.90,18.55,140.97,18.55,141.15,18.52,141.35
RZ_4219621_9310,null,null,301,0,3,18.49,141.53,18.45,141.55,18.41,141.65,18.49,141.80,18.59,142.15,18.69,142.45,18.74,142.70,18.89,142.70,19.06,142.88,19.18,143.30,19.25,143.95,19.35,144.55,19.48,144.90,19.59,145.68,19.76,146.35,19.91,147.03,20.07,147.40,20.18,147.97,20.27,149.00,20.44,149.65,20.56,150.62,20.70,151.12,20.73,151.57,20.89,151.82,21.01,152.10,21.12,152.57,21.16,152.72,21.19,152.85,21.10,152.78,20.98,152.82,20.84,152.97,20.81,153.12,20.79,153.22,20.88,153.25,20.96,153.25,21.06,153.25,21.06,153.45,21.04,153.65,21.02,153.85,21.02,153.62,21.06,153.43,21.06,153.43,21.02,153.65,20.99,153.82,20.99,153.80,20.98,153.85,20.95,154.00,20.96,154.12,20.99,154.12,21.02,154.07,21.04,154.22,21.05,154.47,21.05,154.70,21.01,154.35,21.00,153.95,21.00,153.68,21.01,153.75,21.01,153.90,21.00,154.07,20.99,154.22,20.95,154.32,20.90,154.22,20.86,154.07,20.84,153.90,20.89,153.68,20.93,153.53,20.98,153.57,20.99,153.72,21.00,153.90,21.00,153.82,20.99,153.65,20.96,153.53,20.98,153.53,20.98,153.68,20.98,153.75,20.96,153.82,20.95,153.82,20.95,153.85,20.94,153.88,20.95,153.90,20.93,153.90,20.91,153.72,20.93,153.57,20.95,153.47,20.96,153.53,20.93,153.55,20.89,153.50,20.89,153.45,20.91,153.25,20.95,153.10,20.98,152.97,21.01,152.88,21.05,152.80,21.04,153.07,21.00,153.40,20.93,153.75,20.90,153.75,20.86,153.78,20.88,153.72,20.88,153.68,20.86,153.62,20.88,153.62,20.93,153.62,20.96,153.62,20.96,153.62,20.95,153.57,20.95,153.47,20.96,153.50,20.96,153.55,20.98,153.50,20.98,153.30,20.98,153.05,20.96,153.03,20.96,153.18,20.96,153.38,21.00,153.47,21.05,153.07,21.10,152.68,21.11,152.28,21.10,152.47,21.09,153.03,21.09,153.57,21.07,153.85,21.09,153.70,20.99,153.55,20.89,153.45,20.80,153.12,20.82,152.82,20.99,152.60,21.12,152.57,21.20,152.57,21.12,152.53,21.00,152.53,20.95,152.47,20.96,152.32,21.04,152.15,21.09,152.32,21.09,152.55,21.10,152.80,21.12,152.80,21.18,152.82,21.19,152.78,21.14,152.75,21.05,152.75,20.95,152.70,20.91,152.65,20.94,152.65,21.00,152.70,21.05,152.70,21.09,152.65,21.09,152.57,21.09,152.55,21.10,152.53,21.11,152.47,21.11,152.43,21.11,152.35,21.11,152.30,21.11,152.28,21.09,152.25,21.04,152.30,21.00,152.35,20.96,152.40,20.90,152.43,20.86,152.30,20.86,151.95,20.88,151.62,20.90,151.72,20.96,151.97,21.01,152.18,21.06,152.07,21.02,152.00,20.99,151.97,20.95,152.00,20.96,152.05,20.98,152.15,20.98,152.25,20.96,152.43,20.91,152.57,20.90,152.15,20.95,151.62,21.02,151.32,21.06,151.55,21.05,151.78,21.04,151.78,21.02,151.93,21.00,152.07,21.02,151.93,21.07,151.62,21.12,151.35,21.12,151.40,21.11,151.38,21.05,151.32,20.96,151.35,20.89,151.47,20.89,151.60,20.89,151.60,20.91,151.55,20.94,151.53,20.95,151.68,20.95,151.88,21.04,151.95,21.12,151.80,21.11,151.68,21.00,151.72,20.90,151.80,20.89,151.88,20.90,151.95,20.91,152.00,20.88,152.00,20.84,152.03,20.79,152.03,20.79,152.03,20.88,151.97,20.96,151.90,20.96,151.70,20.89,151.55,20.82,151.45,20.80,151.47,20.77,151.50,20.73,151.55,20.73,151.60,20.73,151.35,20.73,151.05,20.74,150.68,20.81,150.62,20.93,150.57,21.02,150.62,20.98,150.55,20.91,150.47,20.81,150.62,20.79,150.90,20.79,151.15,20.86,151.15,20.93,151.12,20.96,151.15,20.94,151.20,20.91,151.30,20.89,151.30,20.89,151.22,20.89,151.12,20.89,151.05,20.89,150.93,20.81,150.80,20.73,150.72,20.65,150.80,20.66,150.90,20.68,150.97,20.69,151.03,20.68,151.07,20.68,151.07,20.75,150.70,20.82,150.35,20.95,150.18,20.98,150.45,20.90,150.75,20.79,150.88,20.71,150.90,20.74,150.93,20.77,150.90,20.77,150.80,20.77,150.62,20.74,150.47,20.70,150.40,20.68,150.38,20.66,150.35,20.65,150.35,20.65,150.38,20.69,150.45,20.74,150.40,20.81,150.22,20.82,150.00,20.84,150.00,20.81,150.12,20.79,150.25,20.80,150.30,20.82,150.32,20.85,150.40,20.84,150.60,20.77,150.78,20.73,150.75,20.69,150.60,20.69,150.62,20.66,150.85,20.65,150.68,20.65,150.28,20.69,149.88,20.74,149.82,20.76,149.78,20.79,149.75,20.81,149.78,20.84,149.85,20.81,149.95,20.75,150.07,20.68,150.20,20.65,150.32,20.65,150.25,20.66,150.10,20.68,150.05,20.66,150.10,20.66,150.18,20.68,149.97
RZ_4219621_9311,null,null,50,0,3,20.69,149.80,20.70,149.57,20.71,149.53,20.69,149.68,20.65,149.95,20.62,150.25,20.62,150.32,20.62,150.25,20.64,150.10,20.65,149.97,20.68,150.00,20.71,150.12,20.73,150.22,20.74,150.20,20.74,150.07,20.70,149.90,20.68,149.75,20.64,149.55,20.64,149.43,20.68,149.25,20.70,149.25,20.74,149.25,20.74,149.30,20.74,149.40,20.73,149.47,20.68,149.60,20.61,149.70,20.56,149.75,20.55,149.80,20.55,149.65,20.60,149.47,20.65,149.22,20.73,149.12,20.76,149.03,20.77,149.00,20.74,148.97,20.71,148.78,20.75,148.57,20.81,148.38,20.85,148.35,20.81,148.57,20.76,149.00,20.77,149.43,20.77,149.65,20.81,149.65,20.82,149.60,20.76,149.45,20.69,149.30,20.62,149.22,20.66,149.28
RZ_4219621_9312,null,null,50,0,3,20.69,149.30,20.69,149.43,20.69,149.45,20.69,149.45,20.71,149.40,20.73,149.53,20.74,149.68,20.74,149.65,20.74,149.50,20.73,149.35,20.70,149.32,20.69,149.32,20.70,149.30,20.73,149.30,20.73,149.18,20.70,149.05,20.66,149.03,20.66,149.15,20.65,149.10,20.64,148.97,20.61,148.85,20.60,148.90,20.65,148.90,20.71,148.85,20.77,148.82,20.77,148.85,20.77,148.90,20.71,149.03,20.65,149.12,20.54,149.38,20.49,149.53,20.44,149.40,20.45,149.12,20.46,148.78,20.48,148.68,20.50,148.55,20.51,148.53,20.52,148.50,20.54,148.50,20.54,148.47,20.52,148.47,20.52,148.35,20.59,148.22,20.66,148.10,20.73,148.10,20.71,148.38,20.69,148.68,20.68,148.82,20.69,148.72,20.69,148.70
RZ_4219621_9313,null,null,150,0,1,20.68,148.82,20.66,148.90,20.66,148.88,20.68,148.72,20.69,148.60,20.70,148.53,20.73,148.32,20.74,148.15,20.76,148.05,20.77,148.25,20.80,148.45,20.82,148.60,20.85,148.70,20.81,148.70,20.75,148.70,20.68,148.55,20.66,148.40,20.65,148.22,20.64,148.22,20.68,148.22,20.70,148.30,20.73,148.55,20.71,148.78,20.68,149.03,20.65,149.05,20.65,148.38,20.68,147.62,20.70,147.55,20.73,148.20,20.74,148.78,20.76,148.75,20.76,148.72,20.74,148.75,20.74,148.75,20.73,148.75,20.73,148.75,20.74,148.75,20.74,148.72,20.73,148.70,20.71,148.35,20.68,148.03,20.64,148.05,20.60,148.40,20.59,148.43,20.56,148.12,20.54,147.85,20.54,147.85,20.61,147.95,20.70,148.03,20.75,148.12,20.75,148.12,20.74,148.20,20.76,148.22,20.81,148.03,20.86,147.80,20.86,147.53,20.88,147.45,20.86,147.38,20.85,147.35,20.85,147.28,20.86,147.25,20.86,147.20,20.84,147.35,20.81,147.50,20.79,147.60,20.76,147.55,20.73,147.47,20.75,147.43,20.76,147.38,20.76,147.32,20.75,147.28,20.77,147.25,20.80,147.25,20.82,147.28,20.85,147.40,20.86,147.50,20.86,147.57,20.85,147.60,20.77,147.62,20.71,147.65,20.73,147.70,20.80,147.78,20.85,147.72,20.81,147.70,20.79,147.62,20.80,147.70,20.80,147.70,20.79,147.72,20.76,147.78,20.76,147.80,20.77,147.82,20.80,147.80,20.79,147.70,20.77,147.60,20.75,147.50,20.76,147.47,20.74,147.68,20.71,147.90,20.73,148.12,20.77,148.03,20.84,147.93,20.86,147.82,20.88,147.80,20.86,147.70,20.86,147.57,20.85,147.75,20.85,148.00,20.84,148.25,20.84,148.25,20.79,148.25,20.74,148.18,20.66,148.12,20.64,148.12,20.65,148.22,20.70,148.30,20.74,148.38,20.75,148.45,20.75,148.47,20.73,148.32,20.71,148.15,20.66,148.07,20.65,148.20,20.70,148.30,20.76,148.28,20.81,148.25,20.80,148.20,20.84,148.20,20.88,148.25,20.91,148.30,20.89,148.15,20.88,147.95,20.82,147.65,20.77,147.55,20.76,147.85,20.79,148.15,20.85,148.43,20.90,148.30,20.95,148.32,20.96,148.35,20.94,148.50,20.91,148.60,20.89,148.75,20.88,148.80,20.88,148.80,20.88,148.75,20.86,148.78,20.85,148.85,20.89,148.62,20.93,148.30,20.96,148.00
RZ_4219621_9314,null,null,50,0,1,20.98,148.00,20.96,148.28,20.96,148.55,20.95,148.82,20.89,148.85,20.81,148.90,20.79,149.05,20.85,149.05,20.95,149.03,20.99,148.95,20.96,148.97,20.89,149.03,20.81,149.07,20.79,149.20,20.80,149.47,20.80,149.60,20.81,149.70,20.81,149.62,20.82,149.65,20.82,149.65,20.82,149.57,20.82,149.50,20.84,149.35,20.84,149.25,20.85,149.05,20.85,148.95,20.84,148.85,20.81,148.85,20.75,149.47,20.73,150.10,20.73,150.43,20.75,150.12,20.76,149.80,20.77,149.78,20.77,149.78,20.77,149.80,20.76,149.80,20.76,149.80,20.75,150.10,20.77,150.43,20.80,150.72,20.84,150.72,20.82,150.75,20.80,150.75,20.82,150.78,20.88,150.82,20.93,150.85,20.94,150.75,21.01,150.55,21.09,150.35
RZ_4219621_9315,null,null,50,0,1,21.16,150.43,21.16,150.82,21.14,151.25,21.10,151.53,21.07,151.55,21.09,151.32,21.10,151.07,21.11,150.82,21.11,150.82,21.18,150.85,21.24,150.95,21.30,150.97,21.30,150.97,21.27,151.05,21.23,151.22,21.18,151.28,21.19,151.18,21.21,151.30,21.23,151.53,21.20,151.62,21.18,151.50,21.15,151.25,21.20,151.12,21.26,151.28,21.32,151.50,21.31,151.68,21.31,151.62,21.30,151.57,21.30,151.55,21.31,151.53,21.32,151.55,21.35,151.62,21.36,151.70,21.36,151.78,21.39,151.85,21.41,151.93,21.45,151.93,21.46,151.62,21.49,151.30,21.50,151.28,21.51,151.57,21.50,151.88,21.46,151.88,21.43,151.90,21.39,152.00,21.31,152.05,21.23,151.97,21.15,151.85,21.19,151.78,21.23,151.75
RZ_4219621_9316,null,null,50,100,1,21.27,151.68,21.26,151.62,21.24,151.93,21.18,152.28,21.14,152.55,21.16,152.45,21.23,152.47,21.29,152.57,21.38,152.53,21.46,152.32,21.51,152.15,21.49,152.18,21.46,152.25,21.49,152.38,21.51,152.43,21.54,152.47,21.57,152.35,21.59,152.22,21.60,152.07,21.56,152.10,21.55,152.12,21.55,152.15,21.56,152.15,21.59,152.20,21.60,152.22,21.61,152.18,21.60,152.05,21.59,152.00,21.57,151.93,21.57,151.85,21.56,152.10,21.54,152.35,21.51,152.60,21.52,152.57,21.56,152.40,21.61,152.22,21.65,152.12,21.66,152.25,21.69,152.40,21.74,152.45,21.80,152.40,21.79,152.32,21.81,152.22,21.84,152.15,21.88,152.07,21.84,152.00,21.79,151.97,21.76,152.05,21.71,152.12,21.65,152.15
RZ_4219621_9317,null,null,50,0,1,21.68,152.45,21.75,152.75,21.76,153.05,21.71,152.97,21.62,152.90,21.60,152.88,21.59,152.78,21.62,152.65,21.68,152.62,21.70,152.72,21.75,152.80,21.81,152.78,21.77,152.75,21.69,152.82,21.61,152.95,21.61,153.07,21.62,153.12,21.62,153.12,21.62,153.18,21.62,153.20,21.61,153.20,21.68,153.18,21.75,153.18,21.85,153.18,21.88,153.18,21.84,153.15,21.76,153.03,21.68,152.93,21.68,152.75,21.68,152.75,21.75,152.72,21.84,152.82,21.93,152.90,21.95,153.00,21.96,153.03,21.95,152.93,21.91,152.82,21.91,152.80,21.91,152.85,21.91,152.90,21.89,152.90,21.88,152.93,21.86,152.95,21.86,152.95,21.86,152.93,21.85,152.80,21.85,152.68,21.86,152.45,21.85,152.38,21.82,152.35
RZ_4219621_9318,null,null,50,0,1,21.80,152.50,21.80,152.70,21.77,153.03,21.75,153.28,21.73,153.38,21.73,153.22,21.74,153.07,21.76,152.97,21.81,152.95,21.86,152.95,21.88,152.97,21.88,153.07,21.79,153.25,21.69,153.40,21.75,153.47,21.90,153.43,22.05,153.32,22.06,153.18,22.01,153.07,21.95,153.07,21.94,153.10,21.98,153.07,22.04,153.00,22.07,153.00,22.11,153.05,22.06,153.10,22.00,153.12,21.93,153.15,21.93,153.15,21.94,153.15,21.96,153.18,21.99,153.22,21.95,153.15,21.91,153.00,21.94,152.80,22.00,152.68,22.07,152.53,22.09,152.50,22.11,152.57,22.11,152.70,22.12,152.82,22.12,152.95,22.11,153.00,22.09,153.05,22.07,153.03,22.10,153.00,22.09,153.07,22.07,153.18,22.05,153.35,22.06,153.40
RZ_4219621_9319,null,null,50,0,1,22.07,153.45,22.09,153.43,22.12,153.40,22.14,153.35,22.16,153.22,22.15,153.12,22.15,153.10,22.15,153.18,22.16,153.30,22.16,153.38,22.16,153.18,22.09,152.93,21.99,152.88,21.91,153.05,21.98,153.20,22.06,153.20,22.10,153.20,22.09,153.25,22.09,153.28,22.11,153.30,22.05,153.25,21.98,153.20,21.91,152.90,21.91,152.65,21.93,152.35,21.91,152.28,21.91,152.22,21.91,152.25,21.90,152.25,21.90,152.25,21.91,152.15,21.94,152.07,21.94,152.20,21.90,152.40,21.89,152.45,21.89,152.32,21.90,152.50,21.90,152.82,21.89,152.80,21.90,152.45,21.91,152.12,21.91,152.15,21.91,152.25,21.93,152.28,21.94,152.28,21.96,152.03,22.00,151.80,21.99,151.82,21.96,152.10,21.93,152.40
RZ_4219621_9320,null,null,50,0,1,21.93,152.45,21.91,152.47,21.86,152.32,21.82,152.22,21.79,152.15,21.77,152.22,21.86,152.25,21.96,152.18,22.05,152.10,22.01,152.12,21.96,152.28,21.91,152.43,21.91,152.40,21.93,152.22,21.91,152.05,21.90,152.15,21.88,152.35,21.88,152.22,21.90,151.93,21.94,152.03,21.96,152.43,21.93,152.53,21.88,152.12,21.88,151.70,21.93,151.85,21.96,152.12,21.94,152.40,21.93,152.40,21.93,152.45,21.94,152.47,21.94,152.45,21.90,152.40,21.88,152.25,21.84,152.15,21.85,152.03,21.86,152.03,21.93,152.03,21.98,151.93,22.04,151.80,22.04,151.65,22.02,151.57,22.00,151.75,21.98,152.00,21.96,152.20,21.96,152.15,21.96,152.12,21.96,152.20,21.91,152.30,21.82,152.38,21.74,152.43
RZ_4219621_9321,null,null,50,0,1,21.68,152.45,21.66,152.43,21.69,152.38,21.79,152.32,21.89,152.35,22.00,152.38,22.02,152.47,22.05,152.53,22.05,152.53,22.09,152.47,22.27,152.28,22.46,151.97,22.69,151.45,22.84,151.07,22.96,150.80,23.06,150.72,23.15,150.60,23.39,150.38,23.61,150.22,23.95,150.12,24.14,149.90,24.27,149.68,24.25,149.45,24.23,149.22,24.23,148.97,24.18,149.03,24.12,149.32,24.10,149.55,24.16,149.40,24.21,149.20,24.21,149.05,24.20,148.97,24.18,148.70,24.16,148.43,24.18,148.07,24.20,147.90,24.26,147.75,24.30,147.82,24.36,148.00,24.40,148.15,24.32,148.18,24.24,148.18,24.18,148.07,24.20,147.97,24.23,148.00,24.24,148.15,24.24,148.30,24.27,148.30,24.32,148.28,24.29,148.25
RZ_4219621_9322,null,null,50,0,1,24.23,148.38,24.25,148.47,24.36,148.55,24.44,148.45,24.39,148.28,24.34,148.22,24.32,148.20,24.31,148.43,24.32,148.57,24.32,148.72,24.32,148.72,24.34,148.43,24.26,148.20,24.19,148.03,24.09,148.00,24.09,147.72,24.09,147.35,24.05,147.50,24.05,147.82,24.09,148.15,24.18,148.15,24.24,148.10,24.24,148.05,24.23,147.97,24.20,147.95,24.18,148.03,24.15,148.10,24.11,148.03,24.09,147.88,24.07,147.72,24.11,147.72,24.18,147.75,24.20,147.80,24.18,147.85,24.20,147.88,24.26,147.88,24.32,147.85,24.34,147.82,24.32,147.78,24.30,147.72,24.27,147.70,24.26,147.75,24.23,147.82,24.18,147.90,24.20,147.75,24.26,147.57,24.23,147.38,24.12,147.35,24.05,147.30,24.06,147.30
RZ_4219621_9323,null,null,50,0,1,24.05,147.30,24.02,147.30,24.00,147.32,24.00,147.32,24.01,147.30,24.02,147.20,23.98,147.10,23.93,146.88,23.96,146.75,24.06,146.90,24.12,147.15,24.02,147.45,23.95,147.43,23.86,147.45,23.84,147.43,23.88,147.43,23.94,147.28,24.00,147.12,24.02,147.03,24.04,147.07,24.07,147.20,24.10,147.20,24.15,147.10,24.16,147.03,24.15,147.05,24.12,147.15,24.09,147.15,24.11,147.12,24.14,147.28,24.09,147.43,24.00,147.60,23.93,147.55,23.93,147.35,23.90,147.18,23.88,147.00,23.86,146.97,23.88,146.97,23.88,147.05,23.89,147.12,23.88,147.03,23.85,146.85,23.88,146.68,23.93,146.68,23.95,146.72,23.94,146.78,23.89,146.80,23.85,146.85,23.84,146.93,23.85,147.00,23.85,146.88
RZ_4219621_9324,null,null,51,0,1,23.86,146.57,23.86,146.28,23.88,146.40,23.89,146.65,23.95,146.93,24.00,146.95,24.05,146.97,24.06,146.88,24.09,146.78,24.11,146.65,24.14,146.68,24.19,146.72,24.23,146.75,24.16,146.75,24.09,146.72,24.01,146.62,24.04,146.57,24.01,146.57,23.99,146.62,23.96,146.62,23.96,146.62,23.98,146.45,23.99,146.30,24.00,145.95,24.00,145.80,23.98,145.70,23.93,145.82,23.88,146.05,23.86,146.30,23.84,146.47,23.81,146.47,23.79,146.35,23.79,146.32,23.88,146.40,23.95,146.55,24.04,146.65,24.06,146.75,24.11,146.85,24.14,146.65,24.19,146.43,24.21,146.25,24.23,146.45,24.21,146.62,24.12,146.75,24.05,146.75,23.99,146.65,24.07,146.47,24.16,146.30,24.23,146.25,24.20,146.30,24.18,146.35
RZ_4219621_9325,null,null,50,0,1,24.16,146.40,24.14,146.38,24.10,146.28,24.07,145.97,24.07,145.72,24.11,145.55,24.12,145.55,24.12,145.55,24.11,145.55,24.07,145.55,24.06,145.53,24.06,145.38,24.10,145.25,24.06,145.18,23.99,145.30,23.93,145.43,23.95,145.47,23.98,145.47,23.99,145.47,24.01,145.65,24.05,145.85,24.09,146.05,24.09,146.05,24.11,145.88,24.10,145.70,24.06,145.75,24.05,145.97,24.05,146.20,24.07,146.22,24.09,146.22,24.11,146.10,24.09,146.18,24.06,146.22,24.05,146.32,24.04,146.25,24.01,146.12,23.96,146.03,23.94,145.97,24.04,145.97,24.15,146.12,24.23,146.20,24.16,146.22,24.14,146.15,24.18,146.03,24.21,145.97,24.24,145.65,24.29,145.32,24.31,145.07,24.31,145.22,24.30,145.30
RZ_4219621_9326,null,null,50,0,1,24.34,145.22,24.38,145.07,24.38,145.07,24.34,145.22,24.31,145.35,24.35,145.40,24.38,145.40,24.36,145.57,24.31,145.75,24.27,145.85,24.29,145.68,24.30,145.50,24.30,145.45,24.32,145.43,24.34,145.40,24.31,145.43,24.26,145.47,24.20,145.50,24.16,145.30,24.12,145.15,24.19,144.97,24.27,144.93,24.24,144.90,24.11,144.85,23.99,144.82,24.00,144.85,24.05,144.90,24.11,144.97,24.18,144.93,24.25,144.82,24.27,145.00,24.29,145.28,24.24,145.53,24.21,145.53,24.20,145.47,24.20,145.45,24.20,145.40,24.20,145.40,24.20,145.12,24.24,144.85,24.27,144.65,24.31,144.70,24.32,144.72,24.32,144.68,24.27,144.62,24.23,144.62,24.18,144.65,24.25,144.75,24.34,144.78,24.40,144.80
RZ_4219621_9327,null,null,50,0,1,24.38,144.90,24.36,145.07,24.36,145.28,24.29,145.28,24.20,145.32,24.15,145.35,24.21,145.43,24.27,145.47,24.30,145.40,24.30,145.32,24.29,145.28,24.26,145.32,24.26,145.35,24.26,145.38,24.30,145.10,24.32,144.90,24.31,144.68,24.25,144.70,24.19,144.78,24.14,144.90,24.12,145.10,24.12,145.15,24.16,145.05,24.21,144.93,24.26,144.80,24.29,144.78,24.29,144.75,24.29,144.72,24.27,144.72,24.25,144.75,24.21,144.75,24.19,144.80,24.21,144.85,24.25,144.90,24.34,144.90,24.39,144.82,24.43,144.78,24.40,144.90,24.38,145.05,24.35,145.18,24.40,145.10,24.44,145.05,24.49,145.00,24.36,144.97,24.24,144.95,24.12,144.88,24.16,144.75,24.20,144.90,24.24,145.18,24.26,145.30
RZ_4219621_9328,null,null,50,0,1,24.27,145.15,24.26,145.00,24.25,144.97,24.26,144.97,24.26,145.00,24.26,145.03,24.26,145.07,24.31,144.82,24.41,144.53,24.50,144.43,24.54,144.62,24.51,144.78,24.49,144.75,24.46,144.70,24.50,144.70,24.55,144.62,24.57,144.55,24.52,144.60,24.49,144.82,24.48,145.03,24.43,145.15,24.38,145.18,24.36,145.15,24.40,145.03,24.44,144.85,24.38,144.75,24.31,144.75,24.30,144.75,24.38,144.85,24.45,144.95,24.44,144.95,24.40,144.82,24.36,144.68,24.35,144.62,24.34,144.62,24.34,144.65,24.31,144.82,24.29,144.95,24.35,145.15,24.43,145.20,24.52,145.22,24.56,144.90,24.56,144.60,24.56,144.30,24.55,144.30,24.54,144.32,24.52,144.60,24.52,144.88,24.54,145.15,24.55,145.15
RZ_4219621_9329,null,null,50,0,12,24.51,145.05,24.49,144.93,24.48,144.78,24.44,144.75,24.39,144.75,24.38,144.78,24.44,144.75,24.50,144.70,24.54,144.65,24.54,144.72,24.55,144.78,24.57,144.75,24.59,144.55,24.59,144.40,24.61,144.25,24.66,144.47,24.70,144.70,24.71,144.80,24.70,144.75,24.69,144.72,24.68,144.80,24.69,144.70,24.70,144.55,24.71,144.40,24.71,144.47,24.70,144.65,24.70,144.82,24.69,144.95,24.66,145.00,24.64,144.90,24.62,144.75,24.60,144.65,24.57,144.70,24.55,144.75,24.55,144.75,24.64,144.78,24.73,144.80,24.81,144.75,24.81,144.50,24.84,144.22,24.88,144.15,24.90,144.30,24.89,144.43,24.86,144.62,24.85,144.82,24.85,145.03,24.86,145.00,24.86,144.90,24.81,144.85,24.76,144.80
RZ_4219621_9330,null,null,50,0,12,24.71,144.82,24.77,144.80,24.82,144.60,24.81,144.43,24.74,144.25,24.74,144.25,24.81,144.25,24.89,144.22,24.86,144.22,24.86,144.18,24.86,144.10,24.84,144.05,24.79,144.05,24.73,144.00,24.74,143.88,24.77,143.72,24.81,143.60,24.84,143.55,24.85,143.85,24.82,144.18,24.74,144.47,24.54,144.47,24.36,144.40,24.09,144.35,23.93,144.65,23.54,145.07,23.15,145.47,22.73,145.75,22.44,146.00,22.20,146.75,22.00,147.25,21.91,147.75,21.75,147.85,21.57,148.00,21.41,148.25,21.38,148.55,21.34,149.00,21.30,149.38,21.31,149.62,21.34,149.68,21.34,150.05,21.30,150.45,21.25,150.78,21.20,150.75,21.12,150.70,21.05,150.68,21.06,150.50,21.11,150.30,21.18,150.18,21.19,150.18
RZ_4219621_9331,null,null,50,0,12,21.19,150.20,21.18,150.22,21.14,150.47,21.15,150.72,21.16,151.03,21.18,151.10,21.19,151.15,21.29,151.03,21.40,150.72,21.46,150.47,21.46,150.35,21.48,150.45,21.49,150.53,21.45,150.53,21.39,150.53,21.32,150.62,21.31,150.82,21.27,150.97,21.24,151.10,21.21,151.10,21.21,151.10,21.23,151.07,21.21,151.03,21.20,151.00,21.24,151.00,21.39,150.90,21.55,150.60,21.56,150.32,21.49,150.35,21.45,150.60,21.48,150.82,21.51,150.82,21.49,150.80,21.46,150.72,21.45,150.68,21.49,150.60,21.52,150.57,21.56,150.57,21.59,150.60,21.61,150.68,21.62,150.70,21.60,150.68,21.51,150.65,21.44,150.57,21.39,150.53,21.48,150.55,21.55,150.57,21.66,150.40,21.69,150.18,21.73,150.00
RZ_4219621_9332,null,null,50,0,4,21.73,150.22,21.66,150.43,21.59,150.60,21.55,150.57,21.60,150.53,21.66,150.35,21.64,150.20,21.62,150.22,21.61,150.43,21.66,150.60,21.65,150.60,21.60,150.60,21.54,150.55,21.49,150.47,21.46,150.35,21.46,150.30,21.48,150.30,21.46,150.35,21.46,150.28,21.45,150.22,21.45,150.20,21.46,150.22,21.48,150.25,21.48,150.25,21.51,150.25,21.55,150.25,21.54,150.22,21.46,150.22,21.39,150.20,21.39,150.05,21.38,149.88,21.39,149.57,21.50,149.40,21.60,149.30,21.74,149.38,21.76,149.57,21.81,149.72,21.82,149.82,21.75,149.93,21.65,150.03,21.55,150.07,21.55,149.97,21.56,149.88,21.59,149.95,21.57,150.10,21.54,150.15,21.49,150.07,21.50,149.97,21.51,150.07,21.49,150.15
RZ_4219621_9333,null,null,50,0,4,21.45,149.93,21.43,149.60,21.45,149.28,21.49,149.30,21.52,149.53,21.56,149.72,21.55,149.88,21.56,149.82,21.57,149.78,21.59,149.75,21.60,149.72,21.49,149.70,21.39,149.72,21.39,149.70,21.51,149.70,21.65,149.68,21.62,149.75,21.56,149.93,21.51,150.10,21.51,150.03,21.55,149.85,21.56,149.65,21.56,149.65,21.56,149.62,21.55,149.55,21.55,149.40,21.54,149.28,21.52,149.20,21.52,149.15,21.48,149.12,21.40,149.12,21.32,149.12,21.36,149.28,21.44,149.43,21.50,149.60,21.50,149.57,21.43,149.55,21.35,149.53,21.26,149.43,21.26,149.22,21.27,149.03,21.30,148.82,21.31,148.72,21.29,148.75,21.35,148.93,21.44,149.07,21.52,148.88,21.54,148.62,21.52,148.68,21.51,149.05
RZ_4219621_9334,null,null,50,0,4,21.50,149.43,21.46,149.30,21.43,149.12,21.34,148.90,21.30,148.88,21.26,148.75,21.27,148.65,21.26,148.55,21.26,148.50,21.27,148.53,21.32,148.70,21.35,149.05,21.35,149.35,21.35,149.50,21.41,149.40,21.46,149.38,21.45,149.40,21.40,149.47,21.35,149.47,21.36,149.43,21.36,149.40,21.38,149.40,21.39,149.43,21.41,149.43,21.43,149.43,21.41,149.35,21.39,149.30,21.35,149.30,21.32,149.38,21.31,149.50,21.32,149.53,21.34,149.60,21.34,149.68,21.34,149.62,21.38,149.53,21.41,149.40,21.45,149.38,21.48,149.25,21.49,149.15,21.46,149.03,21.43,149.03,21.40,148.95,21.38,148.85,21.36,148.93,21.36,149.12,21.38,149.30,21.40,149.28,21.40,149.18,21.40,149.07,21.41,148.97
RZ_4219621_9335,null,null,50,0,4,21.46,149.00,21.51,149.00,21.51,149.12,21.46,149.20,21.41,148.95,21.49,148.60,21.54,148.57,21.51,148.85,21.43,149.10,21.36,149.00,21.36,148.90,21.31,148.82,21.29,148.78,21.26,148.70,21.30,148.65,21.24,148.62,21.15,148.60,21.23,148.62,21.36,148.65,21.50,148.68,21.48,148.65,21.40,148.60,21.32,148.70,21.25,148.85,21.24,148.97,21.23,148.97,21.26,148.97,21.29,149.00,21.32,149.00,21.30,149.15,21.30,149.28,21.31,149.43,21.34,149.47,21.35,149.15,21.38,148.80,21.39,148.40,21.38,148.35,21.35,148.32,21.34,148.25,21.32,148.15,21.31,148.00,21.31,147.95,21.32,148.12,21.36,148.35,21.40,148.60,21.43,148.57,21.43,148.57,21.41,148.62,21.39,148.68,21.36,148.80
RZ_4219621_9336,null,null,252,0,1,21.34,148.85,21.32,148.80,21.34,148.65,21.35,148.53,21.34,148.53,21.31,148.47,21.29,148.40,21.26,148.40,21.19,148.47,21.14,148.60,21.14,148.57,21.19,148.47,21.21,148.38,21.19,148.40,21.15,148.47,21.14,148.60,21.11,148.62,21.10,148.65,21.07,148.62,21.09,148.72,21.12,148.80,21.14,148.78,21.15,148.70,21.14,148.65,21.11,148.62,21.06,148.55,21.00,148.43,21.01,148.38,21.04,148.47,21.06,148.57,21.00,148.68,20.95,148.75,20.93,148.88,20.95,148.97,20.99,149.00,21.07,148.95,21.16,148.80,21.10,148.68,20.98,148.55,20.93,148.40,21.02,148.25,21.14,148.15,21.15,148.15,21.14,148.15,21.14,148.15,21.14,148.05,21.20,147.95,21.25,148.15,21.30,148.45,21.18,148.65,21.06,148.53,20.99,148.38,21.04,148.32,21.09,148.30,21.09,148.25,21.07,148.32,21.06,148.53,21.07,148.78,21.10,148.65,21.14,148.40,21.16,148.07,21.18,148.00,21.12,147.85,21.07,147.78,21.00,147.72,20.98,147.82,20.94,148.03,20.91,148.22,20.91,148.30,20.91,148.30,20.91,148.30,20.93,148.28,20.95,148.22,20.98,148.18,20.95,148.12,20.94,148.07,20.89,148.05,20.86,148.05,20.82,148.03,20.81,147.97,20.80,148.00,20.80,148.05,20.80,148.10,20.81,148.05,20.81,148.00,20.80,147.90,20.77,147.80,20.76,147.72,20.79,147.70,20.86,147.65,20.94,147.85,20.98,148.10,20.95,148.32,20.91,148.35,20.89,148.47,20.82,148.62,20.80,148.35,20.76,148.07,20.76,147.78,20.75,147.85,20.84,147.82,20.94,147.78,21.00,147.70,20.98,147.62,20.98,147.55,21.00,147.47,20.98,147.40,20.94,147.38,20.88,147.40,20.86,147.40,20.85,147.40,20.85,147.40,20.84,147.38,20.82,147.32,20.81,147.28,20.81,147.28,20.84,147.28,20.81,147.25,20.79,147.20,20.85,147.18,20.95,147.15,21.02,147.20,21.04,147.25,21.06,147.30,21.10,147.38,21.12,147.55,21.19,147.68,21.26,147.70,21.35,147.50,21.48,147.32,21.66,147.10,21.86,146.88,22.00,146.68,22.19,146.55,22.50,146.20,22.74,145.85,22.90,145.53,22.93,145.15,23.00,144.45,23.09,143.75,23.35,143.45,23.57,143.55,23.99,143.62,24.23,143.43,24.50,143.10,24.76,142.72,25.05,142.60,25.32,142.45,25.48,142.38,25.54,142.28,25.59,142.18,25.57,142.07,25.57,141.75,25.61,141.43,25.69,141.07,25.79,141.05,25.90,141.00,25.96,140.97,25.99,140.97,26.01,141.00,26.06,141.03,26.12,140.97,26.12,140.88,26.11,140.78,26.11,140.75,26.11,140.78,26.12,140.78,26.12,141.10,26.12,141.43,26.14,141.38,26.15,140.97,26.19,140.65,26.20,140.72,26.21,140.80,26.24,140.85,26.27,140.70,26.30,140.57,26.30,140.60,26.32,140.78,26.35,140.93,26.27,140.95,26.16,140.93,26.05,140.90,26.05,140.90,26.07,140.90,26.09,140.90,26.11,140.78,26.11,140.65,26.09,140.80,26.06,141.03,26.09,141.25,26.14,141.22,26.20,141.22,26.16,141.40,26.14,141.57,26.18,141.72,26.24,141.70,26.34,141.70,26.35,141.75,26.34,141.88,26.31,141.95,26.29,142.03,26.26,142.18,26.25,142.32,26.16,142.20,26.07,141.93,26.02,141.53,26.07,141.40,26.11,141.35,26.12,141.53,26.14,141.75,26.15,142.12,26.14,142.40,26.12,142.62,26.12,142.43,26.12,142.25,26.11,142.30,26.10,142.53,26.09,142.70,26.11,142.60,26.10,142.53,26.07,142.57,26.04,142.68,25.99,142.72,25.95,142.75,26.01,142.97,26.10,143.07,26.16,143.07,26.14,142.88,26.10,142.82,26.10,142.90,26.15,143.00,26.21,143.15,26.25,143.30,26.25,143.32,26.24,143.25,26.24,143.18,26.25,143.30,26.20,143.50,26.19,143.72,26.19,143.75,26.23,143.78,26.23,143.78,26.21,143.75,26.14,143.75,26.07,143.70,26.01,143.60,26.01,143.50,26.07,143.70,26.12,143.93,26.15,144.12,26.12,144.07
RZ_4219621_9337,null,null,50,0,1,26.09,144.12,26.11,144.18,26.12,144.30,26.14,144.35,26.15,144.03,26.14,143.65,26.11,143.55,26.06,143.75,26.02,143.95,26.02,143.88,26.05,143.88,26.10,143.75,26.15,143.62,26.19,143.70,26.20,143.90,26.21,144.05,26.11,143.95,26.01,143.90,25.91,143.97,25.90,144.07,25.91,144.18,25.94,144.22,25.95,144.28,25.96,144.03,25.95,143.72,25.93,143.45,25.93,143.47,25.95,143.53,26.00,143.57,26.04,143.68,26.09,143.80,26.10,144.30,26.11,144.75,26.09,145.15,26.07,144.97,26.05,144.78,26.04,144.62,26.07,144.70,26.11,144.78,26.14,144.80,26.10,145.10,26.06,145.43,25.96,145.20,25.88,144.68,25.86,144.12,25.93,144.10,25.96,144.50,25.94,144.90,25.90,145.10,25.89,144.88
RZ_4219621_9338,null,null,50,0,1,25.88,144.93,25.85,145.20,25.82,145.28,25.91,145.05,26.01,144.75,26.10,144.57,26.10,144.43,26.10,144.57,26.06,144.78,26.01,144.93,26.06,144.80,26.15,144.70,26.21,144.93,26.20,145.20,26.20,145.35,26.12,145.22,26.05,145.05,26.01,144.95,26.04,144.85,26.07,145.12,26.09,145.47,26.11,145.78,26.15,145.72,26.19,145.70,26.20,145.68,26.19,145.60,26.18,145.43,26.16,145.20,26.18,145.10,26.21,145.32,26.24,145.62,26.24,145.68,26.23,145.43,26.25,145.18,26.29,145.15,26.30,145.22,26.26,145.32,26.18,145.32,26.10,145.32,26.06,145.30,26.05,145.45,26.05,145.55,26.04,145.35,26.02,145.12,25.99,144.90,25.95,144.93,25.95,144.93,25.98,144.88,25.99,144.88,26.05,144.88
RZ_4219621_9339,null,null,51,0,1,26.14,144.88,26.27,144.93,26.34,145.00,26.34,145.07,26.29,145.07,26.23,145.00,26.20,144.93,26.20,144.95,26.20,145.03,26.20,145.00,26.24,144.95,26.27,144.85,26.27,144.78,26.25,144.68,26.21,145.00,26.20,145.35,26.20,145.68,26.19,145.57,26.19,145.38,26.21,145.20,26.25,145.10,26.29,145.18,26.30,145.32,26.32,145.47,26.35,145.18,26.36,144.80,26.36,144.70,26.35,145.03,26.34,145.35,26.32,145.45,26.29,145.50,26.26,145.55,26.24,145.50,26.25,145.47,26.25,145.45,26.27,145.43,26.34,145.55,26.41,145.68,26.40,145.82,26.35,145.85,26.30,145.88,26.30,145.82,26.31,145.70,26.34,145.55,26.40,145.45,26.46,145.40,26.50,145.35,26.45,145.28,26.41,145.20,26.38,145.15,26.40,145.15
RZ_4219621_9340,null,null,51,0,1,26.39,145.10,26.36,145.00,26.43,144.90,26.50,144.82,26.49,144.88,26.38,144.95,26.34,145.07,26.39,145.10,26.43,145.10,26.39,145.05,26.36,145.00,26.36,144.95,26.36,144.97,26.35,145.00,26.35,145.00,26.38,144.95,26.39,144.80,26.40,144.68,26.46,144.55,26.52,144.78,26.51,145.00,26.43,145.20,26.34,145.20,26.31,145.22,26.36,145.22,26.43,145.22,26.43,145.18,26.38,144.90,26.38,144.65,26.41,144.55,26.44,144.68,26.40,144.80,26.36,144.93,26.32,144.90,26.35,144.78,26.40,144.62,26.44,144.60,26.44,144.68,26.44,144.80,26.43,144.90,26.41,144.72,26.41,144.45,26.40,144.40,26.36,144.65,26.32,144.97,26.35,145.07,26.39,145.07,26.39,144.97,26.36,144.88,26.34,144.65,26.36,144.43
RZ_4219621_9341,null,null,50,0,1,26.38,144.20,26.35,144.45,26.31,144.70,26.27,144.93,26.26,144.93,26.27,144.90,26.29,144.72,26.30,144.55,26.34,144.35,26.38,144.30,26.43,144.25,26.45,144.15,26.45,143.97,26.43,143.80,26.39,143.85,26.39,143.97,26.40,144.10,26.34,144.25,26.26,144.38,26.20,144.45,26.23,144.38,26.26,144.28,26.26,144.28,26.25,144.25,26.26,144.22,26.27,144.10,26.30,144.00,26.34,143.97,26.36,144.03,26.38,144.18,26.32,144.22,26.26,144.30,26.19,144.32,26.16,144.32,26.21,144.32,26.29,144.32,26.36,144.32,26.36,144.32,26.38,144.15,26.39,144.00,26.41,144.05,26.51,144.25,26.61,144.30,26.70,144.12,26.71,144.00,26.59,144.03,26.46,144.07,26.31,144.20,26.29,144.30,26.26,144.38
RZ_4219621_9342,null,null,50,0,1,26.26,144.25,26.26,144.15,26.26,144.05,26.30,144.05,26.34,144.03,26.38,143.93,26.36,143.85,26.35,143.80,26.36,143.82,26.45,143.88,26.52,143.93,26.60,144.03,26.59,144.10,26.59,144.20,26.52,144.25,26.49,144.30,26.46,144.07,26.45,143.80,26.41,143.53,26.38,143.43,26.40,143.32,26.41,143.43,26.39,143.55,26.36,143.70,26.34,143.68,26.34,143.78,26.34,143.80,26.34,143.80,26.34,143.80,26.32,143.85,26.31,143.90,26.34,143.62,26.38,143.32,26.40,143.07,26.40,143.22,26.40,143.53,26.39,143.78,26.36,143.95,26.35,143.95,26.34,143.95,26.35,143.97,26.38,143.72,26.43,143.50,26.44,143.25,26.46,143.28,26.46,143.18,26.36,143.05,26.27,143.22,26.19,143.50,26.20,143.78
RZ_4219621_9343,null,null,50,1,1,26.18,143.55,26.12,143.35,26.11,143.47,26.16,143.80,26.21,144.07,26.19,144.00,26.15,144.00,26.14,143.62,26.15,143.20,26.15,143.18,26.12,143.55,26.09,143.78,26.07,143.57,26.05,143.40,26.05,143.38,26.04,143.38,26.05,143.35,26.05,143.30,26.05,143.22,26.07,143.12,26.12,143.05,26.18,142.95,26.21,142.88,26.24,142.72,26.31,142.60,26.38,142.47,26.35,142.45,26.27,142.53,26.20,142.55,26.23,142.53,26.24,142.47,26.25,142.47,26.30,142.53,26.36,142.65,26.36,143.00,26.31,143.32,26.27,143.53,26.23,143.53,26.19,143.53,26.11,143.57,26.09,143.57,26.04,143.62,26.02,143.68,26.01,143.38,26.02,143.12,26.01,142.97,25.98,143.12,26.04,143.22,26.12,143.25,26.18,143.28
RZ_4219621_9344,null,null,50,0,1,26.14,143.43,26.12,143.65,26.15,143.75,26.18,143.65,26.20,143.45,26.19,143.30,26.16,143.22,26.12,143.30,26.06,143.43,26.00,143.60,25.94,143.65,25.93,143.70,25.91,143.72,25.93,143.43,25.94,143.10,25.94,142.82,25.91,142.90,25.90,143.00,25.89,143.12,25.89,143.25,25.86,143.12,25.84,142.93,25.89,142.82,25.95,143.07,25.98,143.30,25.94,143.40,25.90,143.38,25.90,143.32,25.90,143.30,25.90,143.28,25.90,143.32,25.90,143.38,25.90,143.45,25.89,143.32,25.88,143.22,25.88,143.10,25.88,143.12,25.89,143.07,25.85,143.00,25.82,142.93,25.79,142.95,25.80,142.97,25.81,142.93,25.77,142.88,25.73,142.85,25.68,142.90,25.68,142.93,25.68,142.97,25.69,143.00,25.70,143.12
RZ_4219621_9345,null,null,51,0,1,25.73,143.15,25.65,143.07,25.59,142.93,25.50,142.95,25.50,143.07,25.57,143.20,25.66,143.22,25.74,143.25,25.69,143.22,25.64,143.12,25.60,143.05,25.61,143.05,25.62,143.07,25.61,143.40,25.61,143.70,25.61,144.03,25.59,144.03,25.56,143.70,25.52,143.40,25.55,142.97,25.57,142.88,25.64,142.78,25.66,142.80,25.66,142.82,25.62,142.90,25.56,142.97,25.55,143.07,25.56,143.12,25.61,143.12,25.65,143.03,25.68,142.78,25.64,142.55,25.51,142.57,25.40,142.75,25.30,142.88,25.30,142.80,25.30,142.75,25.30,142.80,25.29,142.90,25.27,142.88,25.27,142.80,25.26,142.68,25.25,142.70,25.26,143.00,25.24,143.28,25.20,143.50,25.18,143.28,25.19,143.05,25.20,143.10,25.19,143.32,25.21,143.20
RZ_4219621_9346,null,null,50,0,1,25.25,142.85,25.24,142.88,25.21,143.28,25.18,143.53,25.16,143.38,25.18,143.32,25.20,143.47,25.24,143.65,25.24,143.68,25.20,143.68,25.18,143.68,25.16,143.68,25.15,143.55,25.23,143.43,25.30,143.25,25.35,143.20,25.32,143.15,25.29,142.97,25.27,142.82,25.25,142.75,25.23,142.97,25.21,143.18,25.23,143.30,25.24,143.43,25.23,143.62,25.19,143.80,25.15,143.85,25.12,143.85,25.12,143.82,25.12,143.75,25.14,143.72,25.14,143.70,25.12,143.57,25.04,143.30,24.95,143.03,24.93,142.93,24.98,143.03,25.01,143.12,25.01,143.20,25.02,143.25,25.04,143.28,25.01,143.30,25.00,143.30,24.99,143.28,24.98,143.25,24.95,143.30,24.94,143.38,24.94,143.53,24.94,143.65,24.91,143.78
RZ_4219621_9347,null,null,50,0,1,24.89,143.57,24.88,143.28,24.90,142.97,24.91,142.95,24.94,142.93,24.96,142.95,25.01,142.90,25.06,142.80,25.06,142.70,25.01,142.65,24.95,142.68,24.88,142.70,24.81,142.70,24.76,142.97,24.75,143.22,24.79,143.45,24.84,143.38,24.84,143.30,24.81,143.25,24.81,143.25,24.82,143.25,24.80,143.25,24.74,143.28,24.69,143.35,24.69,143.43,24.69,143.22,24.69,143.00,24.70,142.78,24.70,142.80,24.73,142.80,24.75,142.80,24.66,142.80,24.55,142.82,24.52,142.90,24.55,142.95,24.59,143.00,24.56,142.90,24.59,142.80,24.59,142.80,24.57,142.85,24.59,142.93,24.61,142.82,24.65,142.75,24.68,142.68,24.65,142.72,24.60,142.78,24.56,142.60,24.57,142.40,24.57,142.28,24.52,142.50
RZ_4219621_9348,null,null,50,0,1,24.46,142.72,24.44,142.82,24.48,142.90,24.51,142.97,24.41,143.05,24.32,143.07,24.30,143.07,24.36,143.07,24.46,143.30,24.51,143.55,24.57,143.50,24.59,143.22,24.49,142.97,24.38,143.00,24.24,142.90,24.21,142.55,24.23,142.22,24.23,142.15,24.18,142.30,24.10,142.75,24.02,142.90,23.99,143.10,24.02,143.05,24.05,143.12,24.10,142.95,24.09,142.75,24.09,142.55,24.09,142.53,24.04,142.53,24.00,142.50,23.95,142.47,23.96,142.45,23.96,142.45,23.96,142.45,23.91,142.47,23.85,142.50,23.79,142.53,23.81,142.55,23.85,142.43,23.90,142.30,23.89,141.97,23.88,141.85,23.82,141.75,23.79,141.90,23.75,142.10,23.75,142.28,23.73,142.35,23.71,142.35,23.74,142.38,23.79,142.38
RZ_4219621_9349,null,null,50,0,1,23.74,142.40,23.66,142.43,23.60,142.32,23.62,142.20,23.65,142.10,23.59,142.12,23.52,142.15,23.52,142.25,23.60,142.32,23.68,142.40,23.68,142.40,23.66,142.43,23.64,142.43,23.64,142.43,23.57,142.43,23.52,142.43,23.48,142.45,23.50,142.50,23.51,142.55,23.50,142.38,23.48,142.15,23.44,142.07,23.40,142.22,23.36,142.50,23.32,142.65,23.30,142.78,23.29,142.72,23.29,142.68,23.27,142.68,23.27,142.70,23.30,142.38,23.31,142.03,23.34,141.70,23.34,141.80,23.34,141.93,23.20,142.05,23.07,142.12,23.12,142.15,23.30,142.18,23.48,142.15,23.48,142.07,23.49,141.97,23.51,141.88,23.36,141.82,23.20,141.80,23.02,141.80,23.02,142.10,23.01,142.43,23.00,142.43,23.00,142.10
RZ_4219621_9350,null,null,50,0,1,23.00,141.80,22.99,141.78,23.05,141.88,23.10,141.97,23.16,142.20,23.16,142.30,23.15,142.43,23.11,142.30,23.10,142.25,23.11,142.20,23.04,142.22,22.95,142.22,22.85,142.22,22.82,142.22,22.79,142.22,22.76,142.20,22.74,142.20,22.69,142.22,22.62,142.25,22.64,142.25,22.77,142.22,22.89,142.22,22.89,142.28,22.84,142.30,22.77,142.18,22.76,142.00,22.70,141.85,22.66,141.78,22.69,141.72,22.74,141.70,22.71,141.75,22.62,141.72,22.52,141.68,22.51,141.60,22.49,141.62,22.48,141.72,22.48,141.88,22.49,141.97,22.48,142.03,22.46,142.03,22.44,142.05,22.40,142.00,22.38,141.93,22.35,141.68,22.36,141.47,22.38,141.32,22.39,141.30,22.39,141.30,22.34,141.35,22.29,141.40
RZ_4219621_9351,null,null,50,0,1,22.25,141.47,22.25,141.50,22.26,141.60,22.19,141.70,22.11,141.60,22.05,141.43,22.05,141.18,22.11,141.10,22.19,141.05,22.14,141.07,22.04,141.18,21.94,141.43,21.93,141.62,21.93,141.75,21.94,141.72,21.96,141.70,21.98,141.68,21.98,141.62,22.00,141.45,22.02,141.30,22.00,141.18,21.96,140.82,21.91,140.47,21.90,140.12,21.90,140.15,21.93,140.20,21.85,140.25,21.75,140.60,21.64,140.93,21.61,141.25,21.62,141.28,21.69,141.28,21.76,141.28,21.76,141.15,21.73,141.03,21.69,140.90,21.70,140.88,21.74,140.85,21.76,140.85,21.80,140.88,21.81,140.93,21.81,140.95,21.80,141.00,21.76,141.05,21.71,140.95,21.69,140.82,21.65,140.75,21.60,140.78,21.56,140.65,21.56,140.50
RZ_4219621_9352,null,null,50,1,1,21.56,140.22,21.55,140.12,21.55,140.28,21.54,140.50,21.49,140.85,21.45,140.93,21.43,141.00,21.43,141.00,21.43,140.62,21.44,140.28,21.44,139.93,21.44,139.90,21.43,139.93,21.35,140.03,21.27,140.15,21.26,140.12,21.31,140.05,21.38,139.88,21.36,139.80,21.38,139.62,21.39,139.55,21.38,139.72,21.34,140.00,21.30,140.43,21.29,140.57,21.29,140.55,21.30,140.35,21.34,140.12,21.36,140.28,21.36,140.30,21.32,140.38,21.27,140.28,21.24,140.32,21.23,140.28,21.23,140.30,21.21,140.32,21.20,140.20,21.19,139.93,21.15,139.68,21.09,139.68,21.02,139.68,21.02,139.62,21.05,139.57,21.07,139.70,21.07,139.88,21.07,139.90,21.04,139.60,21.00,139.30,20.95,139.05,20.93,138.93
RZ_4219621_9353,null,null,50,0,1,20.91,139.15,20.88,139.50,20.86,139.88,20.88,139.88,20.89,139.62,20.90,139.35,20.90,139.25,20.89,139.35,20.89,139.45,20.85,139.40,20.81,139.12,20.81,138.85,20.82,138.62,20.82,138.70,20.82,138.30,20.84,137.82,20.79,137.80,20.70,138.32,20.60,138.95,20.57,139.12,20.55,139.03,20.54,138.82,20.55,138.78,20.54,138.90,20.54,139.03,20.52,139.05,20.51,139.05,20.50,139.00,20.49,138.95,20.48,139.00,20.48,139.07,20.48,139.12,20.48,139.07,20.43,138.95,20.32,138.80,20.24,138.70,20.21,138.78,20.20,138.90,20.20,139.00,20.21,138.95,20.23,138.90,20.24,138.85,20.20,138.75,20.18,138.55,20.15,138.47,20.15,138.53,20.11,138.65,20.07,138.45,20.04,138.20,20.05,138.05
RZ_4219621_9354,null,null,50,0,1,20.05,138.07,20.05,138.10,20.11,138.20,20.18,138.38,20.24,138.35,20.24,138.15,20.25,137.95,20.20,137.97,20.15,138.00,20.14,137.72,20.18,137.43,20.15,137.22,20.09,137.47,19.99,138.03,19.95,138.47,19.98,138.78,20.05,138.78,20.11,138.78,20.12,138.70,20.14,138.32,20.09,137.95,20.04,137.90,19.98,138.12,19.96,138.40,20.05,138.45,20.12,138.50,20.19,138.53,20.14,138.45,20.07,138.28,20.05,138.12,20.00,138.18,19.98,138.30,19.96,137.88,19.98,137.28,19.95,137.38,19.94,138.05,19.90,138.60,19.90,138.35,19.89,138.05,19.90,137.88,19.88,137.82,19.84,137.85,19.85,137.80,19.91,137.72,19.94,137.65,19.90,137.75,19.91,138.00,19.95,138.25,19.93,138.38,19.84,138.35
RZ_4219621_9355,null,null,50,0,1,19.75,138.28,19.70,138.10,19.68,137.90,19.66,137.75,19.70,137.72,19.76,137.45,19.81,137.22,19.86,137.07,19.88,137.22,19.89,137.30,19.89,137.28,19.89,137.22,19.89,137.25,19.89,137.30,19.86,137.38,19.85,137.38,19.82,137.40,19.82,137.32,19.84,137.28,19.85,137.22,19.84,137.22,19.80,137.18,19.76,137.12,19.75,136.93,19.75,136.90,19.75,137.03,19.79,137.25,19.82,137.32,19.77,137.30,19.69,137.47,19.59,137.70,19.57,137.57,19.57,137.22,19.65,136.72,19.73,136.60,19.75,136.47,19.69,136.70,19.62,136.90,19.64,136.93,19.66,136.80,19.62,136.68,19.54,136.65,19.46,136.60,19.44,136.55,19.45,136.47,19.50,136.43,19.55,136.45,19.59,136.53,19.56,136.68,19.52,136.75
RZ_4219621_9356,null,null,50,0,1,19.46,136.78,19.43,136.57,19.39,136.40,19.39,136.45,19.40,136.62,19.38,136.82,19.35,136.90,19.31,136.95,19.32,136.82,19.36,136.57,19.40,136.30,19.39,136.22,19.35,136.30,19.31,135.97,19.30,135.55,19.31,135.03,19.31,134.80,19.31,134.60,19.29,134.90,19.25,135.45,19.24,135.95,19.23,136.00,19.23,135.70,19.24,135.45,19.30,135.32,19.36,135.20,19.31,135.07,19.26,135.10,19.24,135.35,19.27,135.75,19.32,135.90,19.36,136.12,19.41,136.18,19.43,136.10,19.41,135.78,19.45,135.40,19.48,135.18,19.48,135.18,19.44,135.18,19.40,135.15,19.35,135.20,19.30,135.43,19.25,135.65,19.25,135.78,19.25,135.75,19.25,135.70,19.26,135.65,19.30,135.60,19.35,135.60,19.40,135.40
RZ_4219621_9357,null,null,50,0,1,19.44,135.20,19.45,134.95,19.40,134.93,19.32,134.93,19.26,134.90,19.27,134.82,19.20,134.75,19.12,134.70,19.07,134.68,19.10,134.72,19.12,134.82,19.12,135.05,19.12,135.18,19.12,135.25,19.14,135.20,19.11,135.15,19.09,135.18,19.07,135.22,19.10,135.35,19.11,135.43,19.15,135.50,19.18,135.43,19.12,135.45,19.06,135.45,19.01,135.30,19.02,135.10,19.04,135.05,19.09,135.18,19.09,135.28,19.09,135.20,19.04,135.15,19.05,135.07,19.05,134.97,19.06,134.90,19.07,135.10,19.06,135.30,19.04,135.43,19.05,135.40,19.14,135.35,19.21,135.32,19.25,135.12,19.27,134.60,19.25,134.15,19.23,133.97,19.19,134.32,19.16,134.97,19.15,135.43,19.16,135.68,19.19,135.62,19.19,135.15
RZ_4219621_9358,null,null,50,0,1,19.12,134.70,19.05,134.30,18.99,134.45,18.98,134.57,18.98,134.43,18.99,134.12,19.01,133.93,19.01,134.00,18.98,134.07,18.90,134.15,18.81,134.25,18.77,134.32,18.77,134.32,18.80,134.20,18.82,134.07,18.85,133.95,18.85,134.18,18.86,134.43,18.85,134.62,18.86,134.22,18.84,133.85,18.84,133.47,18.80,133.53,18.80,133.38,18.77,133.22,18.75,133.38,18.69,133.72,18.64,134.25,18.69,134.43,18.75,134.62,18.82,134.65,18.82,134.60,18.84,134.40,18.86,134.30,18.90,134.28,18.93,134.35,18.94,134.35,18.95,134.35,18.94,134.28,18.89,134.22,18.85,134.18,18.77,134.20,18.75,134.25,18.73,134.30,18.74,134.12,18.75,133.90,18.76,133.65,18.79,133.62,18.80,133.60,18.80,133.60
RZ_4219621_9359,null,null,50,0,1,18.85,133.60,18.89,133.72,18.94,133.78,18.89,133.85,18.85,133.88,18.81,133.93,18.81,133.97,18.86,133.72,18.93,133.47,18.99,133.25,19.00,133.32,18.94,133.40,18.85,133.43,18.86,133.78,18.96,134.12,18.91,134.25,18.76,134.05,18.73,133.80,18.85,133.82,18.98,133.88,18.95,133.93,18.93,134.05,18.89,134.30,18.86,134.55,18.85,134.65,18.82,134.57,18.77,134.60,18.74,134.68,18.74,134.75,18.74,134.78,18.75,134.78,18.75,134.75,18.77,134.72,18.79,134.70,18.73,134.65,18.65,134.57,18.57,134.55,18.55,134.60,18.55,134.15,18.55,133.62,18.56,133.07,18.70,133.07,18.82,133.07,18.88,133.25,18.79,133.43,18.71,133.55,18.71,133.53,18.74,133.55,18.75,133.65,18.77,133.68
RZ_4219621_9360,null,null,50,0,1,18.80,133.68,18.82,133.70,18.80,133.75,18.74,133.90,18.68,134.05,18.65,134.28,18.69,134.38,18.74,134.03,18.75,133.55,18.74,133.35,18.74,133.60,18.77,133.85,18.75,133.72,18.68,133.62,18.60,133.50,18.60,133.55,18.61,133.68,18.62,134.07,18.62,134.43,18.64,134.10,18.65,133.50,18.62,133.03,18.57,133.15,18.55,133.20,18.55,133.03,18.56,132.85,18.51,133.18,18.45,133.57,18.38,133.97,18.36,133.60,18.36,133.25,18.40,132.90,18.43,132.90,18.43,133.30,18.51,133.68,18.62,134.00,18.66,133.93,18.59,133.88,18.49,133.93,18.43,133.97,18.35,134.00,18.32,133.95,18.38,133.80,18.43,133.62,18.45,133.53,18.44,133.68,18.45,133.75,18.45,133.88,18.48,133.68,18.45,133.57
RZ_4219621_9361,null,null,50,0,1,18.44,133.45,18.45,133.40,18.43,133.32,18.41,133.28,18.38,133.40,18.44,133.60,18.50,133.50,18.52,133.20,18.51,133.00,18.49,133.38,18.48,133.78,18.49,134.12,18.51,134.20,18.45,133.93,18.36,133.45,18.27,133.00,18.29,132.90,18.31,132.93,18.39,133.18,18.46,133.43,18.43,133.65,18.32,133.60,18.38,133.57,18.51,133.60,18.65,133.68,18.65,133.72,18.61,133.55,18.54,133.35,18.49,133.12,18.48,133.10,18.48,133.10,18.41,133.15,18.32,133.20,18.26,133.38,18.27,133.57,18.30,133.75,18.38,133.57,18.40,133.40,18.43,133.10,18.40,133.00,18.39,132.90,18.39,132.90,18.36,133.45,18.30,134.03,18.21,134.53,18.14,134.45,18.10,134.40,18.12,133.72,18.24,133.03,18.35,132.30
RZ_4219621_9362,null,null,50,0,1,18.45,132.25,18.44,132.65,18.41,133.07,18.43,133.55,18.46,133.60,18.54,133.65,18.56,133.62,18.54,133.35,18.48,133.07,18.40,132.97,18.40,133.15,18.40,133.32,18.41,133.30,18.43,133.28,18.39,133.10,18.35,132.82,18.31,132.53,18.32,132.53,18.32,132.75,18.32,133.10,18.31,133.32,18.40,133.28,18.51,132.82,18.59,132.38,18.56,132.00,18.54,131.93,18.49,132.55,18.44,133.25,18.40,134.00,18.40,134.03,18.43,134.00,18.44,133.82,18.46,133.70,18.49,133.65,18.51,133.70,18.52,133.72,18.51,133.72,18.49,133.82,18.46,133.90,18.43,133.97,18.38,133.35,18.32,132.75,18.34,132.25,18.40,132.45,18.49,132.60,18.56,132.65,18.61,132.60,18.64,132.57,18.60,132.65,18.56,132.75
RZ_4219621_9363,null,null,50,0,1,18.52,132.93,18.52,133.05,18.59,133.10,18.66,133.10,18.73,133.10,18.69,133.53,18.66,133.97,18.64,134.43,18.62,134.43,18.66,134.25,18.71,133.90,18.69,133.57,18.61,133.45,18.54,133.45,18.61,133.65,18.71,133.88,18.76,134.07,18.75,133.88,18.74,133.68,18.71,133.40,18.66,133.35,18.68,133.28,18.71,133.28,18.74,133.25,18.69,133.25,18.66,133.32,18.65,133.55,18.69,133.72,18.70,133.78,18.69,133.85,18.68,134.00,18.66,134.05,18.66,133.90,18.73,133.68,18.80,133.55,18.74,133.35,18.61,133.25,18.64,133.43,18.80,133.70,18.95,133.85,18.90,133.68,18.88,133.57,18.86,133.62,18.85,133.78,18.82,133.93,18.81,134.07,18.82,133.93,18.74,133.72,18.64,133.57,18.66,133.95
RZ_4219621_9364,null,null,50,100,1,18.79,134.32,18.91,134.45,18.91,134.15,18.91,133.85,18.90,133.65,18.89,133.60,18.89,133.30,18.93,133.15,18.96,133.03,18.98,133.12,18.93,133.60,18.81,134.07,18.74,134.00,18.81,133.45,18.94,133.28,19.01,133.70,18.95,134.10,18.89,134.25,18.85,134.43,18.82,134.60,18.81,134.55,18.81,134.32,18.82,133.82,18.82,133.43,18.85,133.20,18.88,133.25,18.91,133.38,18.93,133.50,18.94,133.72,18.98,133.90,19.05,134.00,19.12,133.88,19.12,133.78,19.09,133.70,19.06,133.72,19.09,133.50,19.11,133.22,19.10,133.00,19.06,133.03,19.04,133.10,19.05,133.15,19.09,133.20,19.10,133.32,19.09,133.57,19.07,133.82,19.06,133.80,19.06,133.72,19.07,133.70,19.15,133.80,19.23,133.47
RZ_4219621_9365,null,null,50,0,1,19.30,133.10,19.25,133.00,19.19,133.28,19.18,133.50,19.24,133.35,19.31,133.22,19.34,133.18,19.32,133.18,19.21,133.15,19.10,133.35,19.12,133.55,19.23,133.68,19.26,133.50,19.21,133.35,19.16,133.40,19.18,133.50,19.09,133.80,19.00,133.95,19.01,133.97,19.12,133.72,19.24,133.47,19.23,133.25,19.21,133.10,19.19,133.22,19.18,133.45,19.25,133.65,19.32,133.80,19.41,134.05,19.43,134.00,19.43,133.70,19.43,133.40,19.43,133.18,19.44,132.95,19.44,132.93,19.44,133.10,19.43,133.38,19.41,133.45,19.43,133.32,19.45,133.12,19.49,133.07,19.57,133.20,19.65,133.47,19.66,133.60,19.61,133.72,19.56,133.70,19.57,133.65,19.59,133.65,19.55,133.70,19.49,133.78,19.43,133.78
RZ_4219621_9366,null,null,50,0,1,19.41,133.78,19.41,133.53,19.43,133.32,19.45,133.20,19.48,133.35,19.46,133.47,19.44,133.55,19.43,133.62,19.43,133.53,19.41,133.40,19.41,133.32,19.44,133.35,19.45,133.28,19.49,133.20,19.55,133.12,19.60,133.00,19.57,132.90,19.50,132.72,19.41,132.68,19.39,132.68,19.38,132.78,19.38,132.85,19.40,133.35,19.43,133.85,19.46,133.97,19.49,133.45,19.51,132.95,19.54,133.20,19.56,133.60,19.56,134.00,19.54,134.00,19.52,133.82,19.49,133.65,19.48,133.62,19.45,133.78,19.49,133.85,19.54,133.65,19.59,133.47,19.59,133.62,19.59,133.85,19.60,133.88,19.54,133.65,19.48,133.40,19.45,133.35,19.49,133.55,19.54,133.80,19.54,133.97,19.59,133.93,19.64,133.88,19.69,133.85
RZ_4219621_9367,null,null,50,100,1,19.70,133.80,19.66,133.68,19.61,133.57,19.57,133.78,19.60,134.07,19.61,134.38,19.60,134.43,19.59,134.45,19.57,134.18,19.57,133.88,19.68,133.62,19.76,133.75,19.85,133.90,19.85,134.00,19.84,134.00,19.81,134.18,19.74,134.35,19.69,134.22,19.66,133.82,19.68,133.43,19.69,133.18,19.68,133.07,19.65,133.18,19.60,133.38,19.55,133.53,19.57,133.43,19.60,133.28,19.61,133.15,19.60,133.07,19.64,133.05,19.68,133.03,19.65,133.55,19.59,134.12,19.54,134.22,19.54,133.80,19.59,133.35,19.65,133.40,19.74,133.45,19.81,133.45,19.88,133.40,19.85,133.57,19.80,133.78,19.77,133.97,19.81,134.00,19.85,134.03,19.88,133.72,19.85,133.43,19.80,133.12,19.77,133.12,19.81,133.12
RZ_4219621_9368,null,null,50,0,1,19.80,133.12,19.76,133.10,19.70,133.12,19.68,133.18,19.65,133.30,19.71,133.38,19.76,133.40,19.81,133.35,19.81,133.35,19.81,133.35,19.80,133.35,19.80,133.28,19.85,133.15,19.93,133.07,19.99,132.97,20.01,132.85,20.02,132.70,20.04,132.72,20.04,132.82,20.04,132.97,20.06,133.12,20.10,133.25,20.02,133.30,19.95,133.20,19.89,133.12,19.94,133.22,19.99,133.38,20.04,133.12,20.06,132.75,20.10,132.20,20.09,132.05,20.09,132.03,20.07,132.28,20.06,132.53,20.06,132.68,20.01,132.70,19.98,132.70,19.94,132.68,19.94,132.62,19.90,132.62,19.88,132.62,19.95,132.68,20.05,132.95,20.12,133.22,20.10,133.53,20.07,133.62,20.07,133.45,20.07,133.05,20.07,132.55,20.06,132.30
RZ_4219621_9369,null,null,51,0,1,20.04,132.60,20.06,133.00,20.07,133.35,20.09,133.30,20.06,133.03,20.02,132.80,19.98,132.88,19.93,133.18,19.98,133.40,20.05,133.35,20.14,133.28,20.16,133.25,20.20,133.28,20.25,133.20,20.25,133.10,20.30,132.95,20.34,132.90,20.40,132.82,20.43,132.75,20.38,132.70,20.31,132.55,20.25,132.30,20.26,132.05,20.27,132.22,20.30,132.53,20.31,132.82,20.27,132.57,20.24,132.28,20.27,131.97,20.43,132.15,20.56,132.55,20.55,132.95,20.43,133.18,20.29,133.22,20.26,133.15,20.31,132.97,20.39,132.90,20.50,132.90,20.54,133.00,20.56,133.05,20.56,133.10,20.55,133.12,20.51,133.15,20.46,133.15,20.45,133.10,20.45,133.07,20.43,132.97,20.39,132.88,20.41,132.78,20.46,132.68,20.48,132.60
RZ_4219621_9370,null,null,50,0,1,20.43,132.55,20.38,132.55,20.39,132.43,20.41,132.32,20.44,132.43,20.44,132.62,20.43,132.85,20.49,132.62,20.54,132.43,20.59,132.25,20.51,132.28,20.44,132.32,20.36,132.38,20.46,132.43,20.57,132.45,20.64,132.50,20.59,132.55,20.54,132.57,20.56,132.53,20.59,132.45,20.61,132.38,20.61,132.30,20.62,132.28,20.62,132.28,20.64,132.28,20.62,132.25,20.60,132.22,20.57,132.50,20.56,132.78,20.55,132.70,20.61,132.35,20.68,132.20,20.73,132.43,20.70,132.68,20.69,132.60,20.69,132.53,20.68,132.45,20.66,132.45,20.65,132.30,20.64,132.07,20.62,131.85,20.62,131.78,20.64,131.85,20.66,131.95,20.69,132.07,20.74,132.10,20.79,132.05,20.82,131.95,20.77,131.82,20.74,131.75
RZ_4219621_9371,null,null,49,0,1,20.73,131.65,20.76,131.57,20.80,131.57,20.80,131.65,20.82,131.70,20.85,131.70,20.85,131.82,20.85,132.00,20.84,132.18,20.84,132.22,20.84,132.22,20.85,132.12,20.86,132.05,20.90,131.78,20.94,131.53,20.96,131.35,20.95,131.47,20.93,131.65,20.90,131.82,20.94,131.88,20.96,131.85,21.00,131.78,20.98,131.82,20.94,131.90,20.90,131.97,20.85,131.97,20.81,131.97,20.82,131.97,20.89,131.97,20.96,131.97,21.00,131.85,21.01,131.72,21.02,131.90,21.02,132.18,20.98,132.30,20.94,132.12,20.91,131.82,20.91,131.68,20.93,131.55,20.94,131.55,20.96,131.57,20.96,131.57,20.91,131.55,20.90,131.68,20.89,131.82,20.89,132.00,20.86,132.10,20.84,132.20,20.84,132.03
RZ_4219621_9372,null,null,50,0,1,20.85,131.80,20.86,131.93,20.86,132.28,20.86,132.25,20.93,131.90,21.01,131.55,21.09,131.40,20.95,131.30,20.76,131.22,20.68,131.43,20.77,131.57,20.90,131.65,20.94,131.68,20.86,131.70,20.75,131.75,20.65,131.70,20.66,131.62,20.77,131.55,20.88,131.57,20.98,131.62,20.98,131.70,20.98,131.70,21.00,131.68,21.02,131.68,21.06,131.65,21.07,131.68,21.05,131.75,20.96,131.80,20.89,131.82,20.86,131.80,20.89,131.80,20.86,131.80,20.82,131.75,20.81,131.72,20.82,131.70,20.84,131.70,20.85,131.75,20.84,132.05,20.77,132.35,20.73,132.32,20.76,132.00,20.88,131.75,20.96,131.82,20.98,131.82,20.98,131.68,20.98,131.47,20.96,131.55,20.94,131.78,20.98,132.03,21.02,132.10
RZ_4219621_9373,null,null,50,0,1,21.07,132.20,21.07,132.28,21.06,132.35,21.07,132.18,21.09,131.97,21.09,131.93,21.07,132.07,21.07,132.15,21.05,132.22,21.01,132.32,20.98,132.35,20.95,132.25,20.93,132.12,20.89,132.10,20.86,132.05,20.86,132.03,20.96,132.20,21.05,132.40,21.15,131.93,21.16,131.22,21.18,130.85,21.14,131.18,21.09,131.55,21.05,131.50,21.06,131.45,21.07,131.25,21.09,131.18,21.10,131.57,21.09,132.07,21.05,132.65,21.02,132.75,20.98,132.85,20.98,132.55,20.99,132.20,21.00,131.82,20.99,131.80,20.96,132.18,20.96,132.57,20.99,132.68,21.07,132.40,21.15,132.12,21.24,132.15,21.29,132.12,21.27,132.07,21.18,131.93,21.05,131.85,20.99,131.80,20.96,131.90,20.98,131.97,20.98,132.05
RZ_4219621_9374,null,null,50,0,1,20.98,132.10,20.94,132.20,20.91,132.25,20.90,132.30,20.93,132.30,20.95,132.32,20.98,132.15,21.00,132.00,21.01,131.88,21.01,131.90,21.01,131.95,21.01,131.97,20.99,132.00,20.98,132.05,20.96,132.10,20.99,132.10,21.06,132.05,21.12,132.03,21.18,132.03,21.21,132.00,21.16,132.07,21.09,132.12,21.02,132.28,21.05,132.35,21.07,132.47,21.04,132.50,21.00,132.62,20.99,132.70,21.01,132.30,21.04,131.82,21.05,131.57,21.04,131.82,21.05,132.07,21.06,132.30,21.07,132.53,21.09,132.75,21.11,132.72,21.11,132.70,21.10,132.62,21.09,132.57,21.14,132.50,21.19,132.45,21.14,132.40,21.05,132.38,21.00,132.72,21.04,133.05,21.10,133.40,21.12,133.43,21.15,133.45,21.18,132.88
RZ_4219621_9375,null,null,50,0,1,21.16,132.30,21.09,131.72,21.00,131.72,20.96,132.05,20.99,132.28,21.01,132.53,21.00,132.60,20.98,132.78,20.95,132.62,20.95,132.32,20.94,132.47,20.94,132.95,20.94,133.43,20.93,133.43,20.90,133.20,20.80,132.75,20.59,132.28,20.36,132.53,20.16,133.00,19.94,133.22,19.66,132.38,19.38,131.55,19.24,131.00,18.96,131.05,18.76,131.12,18.55,131.12,18.48,130.32,18.41,129.38,18.35,128.38,18.36,128.15,18.25,128.10,18.14,127.95,18.00,127.75,18.00,127.33,18.01,126.92,18.04,126.53,18.10,126.35,18.14,126.50,18.23,126.67,18.27,126.88,18.34,126.92,18.36,127.00,18.46,127.03,18.57,127.00,18.68,126.92,18.74,126.30,18.75,125.72,18.79,124.75,18.79,124.33,18.77,123.90
RZ_4219621_9376,null,null,50,0,1,18.79,123.92,18.84,123.75,18.86,123.55,18.84,123.33,18.91,123.30,19.01,123.33,19.01,123.40,18.90,123.53,18.81,123.62,18.85,123.62,18.94,123.53,19.00,123.42,19.07,123.33,19.11,123.25,19.15,123.20,19.12,123.25,19.07,123.28,19.05,123.25,19.11,123.20,19.20,123.20,19.30,123.20,19.31,123.17,19.31,123.15,19.30,123.10,19.27,123.05,19.27,122.97,19.29,122.97,19.32,122.97,19.34,123.15,19.35,123.33,19.34,123.50,19.34,123.50,19.32,123.47,19.30,123.62,19.27,123.80,19.26,124.05,19.30,124.10,19.30,124.28,19.31,124.38,19.26,124.50,19.27,124.55,19.30,124.62,19.36,124.67,19.50,124.70,19.61,124.70,19.66,124.78,19.64,124.85,19.62,124.85,19.61,124.75,19.62,124.70
RZ_4219621_9377,null,null,50,1,1,19.62,124.78,19.55,124.90,19.48,125.17,19.39,125.40,19.38,125.58,19.38,125.65,19.43,125.50,19.46,125.42,19.49,125.30,19.48,125.38,19.46,125.35,19.50,125.12,19.55,124.90,19.59,124.92,19.57,125.17,19.55,125.60,19.50,125.80,19.46,125.83,19.43,125.65,19.43,125.33,19.49,125.15,19.57,125.00,19.65,125.00,19.64,125.10,19.61,125.25,19.64,125.38,19.66,125.45,19.61,125.60,19.54,125.75,19.48,125.88,19.61,125.83,19.74,125.85,19.86,125.88,19.84,125.58,19.76,125.22,19.70,124.83,19.60,124.78,19.54,124.85,19.49,125.00,19.46,125.17,19.41,125.25,19.36,125.33,19.31,125.30,19.38,125.25,19.50,125.35,19.62,125.50,19.68,125.88,19.65,126.05,19.62,126.17,19.59,126.12
RZ_4219621_9378,null,null,50,0,1,19.56,126.08,19.55,125.83,19.56,125.58,19.62,125.60,19.68,125.88,19.71,126.20,19.69,126.22,19.66,126.25,19.65,126.28,19.64,126.40,19.64,126.53,19.62,126.67,19.62,126.70,19.62,126.72,19.62,126.67,19.57,126.38,19.54,126.10,19.59,125.75,19.68,125.65,19.74,125.58,19.70,125.72,19.66,125.97,19.64,126.25,19.64,126.28,19.64,126.15,19.62,126.05,19.61,126.00,19.60,126.00,19.60,126.00,19.60,126.03,19.68,126.05,19.75,126.05,19.79,125.90,19.73,125.78,19.66,125.80,19.64,125.95,19.64,125.83,19.70,125.53,19.76,125.22,19.81,125.22,19.85,125.05,19.90,124.88,19.90,124.92,19.84,125.15,19.75,125.40,19.73,125.42,19.70,125.45,19.70,125.38,19.75,125.33,19.76,125.28
RZ_4219621_9379,null,null,51,0,1,19.79,125.10,19.85,124.92,19.91,124.88,19.96,125.33,19.94,125.80,19.91,126.03,19.90,125.75,19.88,125.47,19.86,125.28,19.85,125.20,19.86,125.17,19.84,125.50,19.81,125.80,19.84,126.15,19.89,126.20,19.94,126.08,19.88,125.88,19.81,125.67,19.76,125.62,19.77,125.58,19.76,125.50,19.74,125.45,19.70,125.55,19.69,125.65,19.74,125.92,19.80,126.08,19.86,126.00,19.80,125.92,19.73,125.83,19.76,125.83,19.86,125.72,19.91,125.62,19.84,125.60,19.76,125.70,19.77,125.75,19.77,125.88,19.75,125.85,19.73,125.85,19.77,125.83,19.85,125.80,19.95,125.75,19.96,125.75,19.99,125.60,20.00,125.42,20.00,125.25,19.96,125.30,19.94,125.35,19.91,125.50,19.91,125.58,19.88,125.55,19.75,125.22
RZ_4219621_9380,null,null,50,0,1,19.64,124.90,19.70,124.75,19.85,124.83,19.99,124.88,19.93,124.88,19.86,124.92,19.81,124.97,19.81,125.05,19.81,125.08,19.81,125.08,19.81,125.08,19.81,124.92,19.80,124.80,19.80,124.75,19.80,124.88,19.82,125.00,19.84,125.05,19.84,125.03,19.82,125.17,19.80,125.28,19.81,125.40,19.84,125.38,19.86,125.33,19.86,125.33,19.86,125.35,19.86,125.20,19.88,125.03,19.86,125.15,19.85,125.45,19.86,125.60,19.86,125.55,19.88,125.47,19.86,125.60,19.86,125.20,19.86,124.83,19.88,124.60,19.90,124.78,19.93,124.95,19.88,124.85,19.79,124.72,19.70,124.60,19.71,124.62,19.81,124.72,19.90,124.83,19.96,124.97,19.93,125.12,19.90,125.22,19.91,125.08,19.86,124.97,19.85,124.88
RZ_4219621_9381,null,null,50,0,1,19.85,124.95,19.91,124.95,19.95,124.90,19.93,124.88,19.89,124.95,19.86,125.03,19.89,124.83,19.91,124.50,19.93,124.12,19.93,124.05,19.94,123.97,19.80,124.17,19.66,124.40,19.54,124.70,19.61,124.78,19.70,124.60,19.77,124.35,19.80,124.10,19.81,123.62,19.84,123.17,19.86,122.90,19.85,123.17,19.81,123.47,19.79,123.60,19.81,123.60,19.84,123.40,19.71,123.12,19.57,123.05,19.50,123.17,19.60,123.45,19.70,123.65,19.69,123.85,19.59,123.83,19.49,123.60,19.45,123.05,19.45,122.60,19.44,122.33,19.45,122.40,19.46,122.47,19.48,122.83,19.46,123.12,19.46,122.88,19.45,122.17,19.44,121.53,19.35,121.45,19.29,121.47,19.36,121.47,19.52,120.95,19.69,120.45,19.85,119.92
RZ_4219621_9382,null,null,50,0,1,19.99,119.90,20.38,119.65,20.62,119.45,21.35,119.65,21.98,120.05,22.95,120.40,23.77,120.33,24.89,121.05,25.90,121.80,27.06,122.53,28.01,122.60,29.38,122.83,30.68,123.62,32.17,124.35,33.99,125.15,35.70,126.22,37.55,127.25,39.16,128.47,40.95,129.57,42.71,130.80,44.33,131.95,45.99,132.70,47.59,133.68,49.01,134.35,50.36,135.55,51.73,136.30,53.08,137.00,54.58,137.32,55.84,138.30,57.10,139.25,58.01,140.25,59.23,140.90,60.40,141.45,61.59,141.50,62.67,142.03,63.71,142.68,64.83,143.43,65.76,143.57,66.69,143.72,67.64,143.65,68.49,143.45,69.25,143.32,69.81,143.32,70.38,143.53,70.79,143.93,71.09,144.28,71.26,144.43,71.44,144.40,71.55,144.45,71.58,144.72
RZ_4219621_9383,null,null,50,0,1,71.61,144.97,71.90,145.22,72.22,145.35,72.64,145.47,72.92,145.85,73.33,146.18,73.76,146.47,74.15,146.93,74.50,147.35,74.83,147.78,75.05,147.53,75.12,147.20,75.08,146.95,75.15,146.80,75.28,146.82,75.29,146.93,75.19,147.05,75.12,147.10,75.16,147.28,75.00,147.47,74.80,147.68,74.62,147.68,74.65,147.65,74.60,147.60,74.54,147.47,74.42,147.35,74.30,147.30,74.16,147.25,74.08,147.07,73.99,146.93,73.84,146.85,73.70,146.88,73.62,147.12,73.62,147.35,73.60,147.30,73.59,147.00,73.58,146.80,73.55,146.97,73.53,147.40,73.50,147.75,73.49,148.00,73.44,147.80,73.38,147.60,73.31,147.40,73.30,147.40,73.33,147.40,73.36,147.40,73.40,147.38,73.31,147.35,73.16,147.32
RZ_4219621_9384,null,null,50,0,1,73.00,147.35,72.90,147.35,72.86,147.32,72.83,147.55,72.81,147.75,72.80,147.88,72.79,147.75,72.75,147.62,72.71,147.62,72.66,147.62,72.69,147.43,72.72,147.20,72.74,147.05,72.67,147.10,72.60,147.25,72.56,147.35,72.55,147.40,72.58,147.35,72.60,147.30,72.61,147.10,72.59,146.93,72.55,146.70,72.53,146.65,72.47,146.57,72.42,146.55,72.36,146.70,72.31,146.90,72.24,147.03,72.17,146.97,72.10,146.93,72.04,147.10,71.97,147.28,71.96,147.53,71.96,147.60,71.94,147.35,71.94,147.00,71.94,146.62,71.94,146.60,71.94,146.78,71.90,146.85,71.90,146.93,71.90,146.82,71.88,146.85,71.81,146.93,71.75,147.03,71.75,147.10,71.79,147.10,71.81,147.03,71.81,146.85,71.76,146.65
RZ_4219621_9385,null,null,51,0,1,71.71,146.55,71.69,146.45,71.70,146.40,71.71,146.43,71.65,146.68,71.59,146.93,71.50,147.10,71.49,146.95,71.53,146.62,71.58,146.32,71.62,146.07,71.61,146.00,71.60,146.30,71.60,146.68,71.60,147.10,71.61,147.15,71.61,147.10,71.53,147.03,71.44,146.97,71.42,147.03,71.50,147.07,71.47,147.12,71.39,147.12,71.35,147.10,71.41,147.05,71.47,147.12,71.46,147.22,71.45,147.18,71.44,147.03,71.42,146.88,71.42,146.85,71.42,146.78,71.41,146.68,71.40,146.57,71.40,146.70,71.39,146.82,71.39,146.65,71.38,146.38,71.34,146.40,71.29,146.78,71.25,147.18,71.24,147.25,71.24,147.30,71.24,147.35,71.24,147.32,71.24,147.22,71.24,147.12,71.22,147.22,71.25,147.35,71.28,147.40,71.26,147.35
RZ_4219621_9386,null,null,51,0,1,71.21,147.30,71.17,147.30,71.16,147.15,71.15,147.03,71.11,146.95,71.11,146.95,71.14,146.95,71.16,146.97,71.17,146.97,71.17,146.95,71.16,146.88,71.11,146.88,71.09,146.90,71.09,146.93,71.11,146.93,71.12,146.85,71.12,146.80,71.12,146.82,71.12,147.00,71.12,147.10,71.12,147.10,71.14,147.00,71.14,147.03,71.12,147.05,71.12,147.07,71.10,147.07,71.09,147.12,71.09,147.18,71.09,147.28,71.10,147.38,71.16,147.45,71.21,147.47,71.28,147.35,71.25,147.22,71.21,147.10,71.19,147.10,71.22,147.12,71.25,146.95,71.24,146.82,71.19,146.68,71.12,146.68,71.10,146.80,71.15,146.88,71.24,147.03,71.31,147.07,71.31,147.07,71.31,147.00,71.33,147.00,71.29,147.07,71.25,147.20,71.20,147.25
RZ_4219621_9387,null,null,49,0,1,71.20,147.12,71.29,146.93,71.38,146.72,71.38,146.72,71.28,146.80,71.24,146.88,71.31,146.97,71.40,147.00,71.42,146.75,71.46,146.45,71.47,146.45,71.45,146.80,71.38,147.03,71.31,146.95,71.25,146.85,71.21,146.82,71.17,146.78,71.17,146.78,71.17,146.80,71.25,146.88,71.31,146.90,71.38,146.90,71.38,146.85,71.34,146.82,71.29,146.85,71.25,146.95,71.25,147.03,71.25,147.10,71.26,147.07,71.30,147.12,71.34,147.18,71.36,147.20,71.36,147.18,71.35,147.12,71.34,147.12,71.35,147.12,71.36,147.15,71.36,147.20,71.36,147.32,71.42,147.45,71.49,147.28,71.54,147.00,71.44,146.65,71.35,146.57,71.25,146.45,71.28,146.43,71.25,146.68,71.22,146.88,71.28,146.95
RZ_4219621_9388,null,null,51,0,1,71.35,146.78,71.36,146.75,71.29,146.82,71.24,147.00,71.26,147.12,71.30,147.25,71.31,147.25,71.34,147.10,71.35,146.93,71.38,146.80,71.36,146.82,71.36,146.85,71.36,146.78,71.36,146.70,71.36,146.65,71.35,146.65,71.34,146.60,71.34,146.55,71.34,146.53,71.36,146.57,71.38,146.70,71.39,146.82,71.39,146.93,71.39,147.00,71.35,147.05,71.29,147.22,71.24,147.32,71.29,147.38,71.36,147.20,71.42,147.05,71.41,146.82,71.40,146.75,71.41,146.70,71.47,146.75,71.55,146.95,71.60,147.10,71.59,147.32,71.58,147.38,71.61,147.32,71.64,147.20,71.66,147.05,71.64,147.05,71.62,147.07,71.56,147.10,71.47,146.97,71.39,146.88,71.38,146.80,71.36,146.85,71.38,146.85,71.46,146.82,71.54,147.12
RZ_4219621_9389,null,null,50,0,1,71.56,147.55,71.54,147.97,71.55,147.80,71.59,147.47,71.61,147.15,71.60,147.10,71.59,147.20,71.60,147.32,71.59,147.53,71.61,147.62,71.64,147.50,71.67,147.22,71.69,147.00,71.69,147.00,71.69,147.07,71.67,147.10,71.62,147.05,71.58,147.00,71.61,146.93,71.69,146.82,71.75,146.75,71.74,146.95,71.71,147.18,71.70,147.18,71.74,146.95,71.79,146.65,71.80,146.57,71.79,146.45,71.78,146.38,71.76,146.57,71.72,146.82,71.67,147.10,71.71,147.12,71.78,147.18,71.84,147.10,71.80,147.07,71.78,147.00,71.79,147.03,71.84,147.00,71.91,146.95,71.92,147.00,71.94,147.18,71.92,147.53,71.92,147.80,71.89,147.75,71.85,147.53,71.80,147.32,71.80,147.38,71.89,147.43,71.99,147.47
RZ_4219621_9390,null,null,50,0,1,72.09,147.40,72.08,147.35,72.03,147.30,71.99,147.30,71.96,147.32,71.96,147.35,71.96,147.50,71.96,147.62,71.94,147.75,71.92,147.68,71.96,147.60,72.00,147.55,72.05,147.55,72.05,147.53,72.05,147.47,72.05,147.35,72.05,147.25,72.05,147.20,72.04,147.25,72.04,147.28,72.03,147.30,72.03,147.22,72.01,147.18,72.01,147.15,72.03,147.28,72.04,147.40,72.05,147.57,72.04,147.82,72.03,148.05,72.04,148.15,72.04,148.07,72.05,148.00,72.08,148.00,72.10,148.00,72.11,148.05,72.11,148.10,72.08,148.18,72.04,148.05,72.00,147.93,72.03,147.72,72.06,147.65,72.10,147.57,72.11,147.55,72.09,147.53,72.06,147.70,72.04,147.88,72.01,148.10,72.03,148.15,72.08,148.03,72.14,147.88
RZ_4219621_9391,null,null,51,0,1,72.17,147.82,72.15,147.93,72.11,148.05,72.06,148.07,72.06,148.28,72.00,148.50,71.94,148.72,71.88,148.75,71.97,148.70,72.09,148.65,72.20,148.60,72.19,148.57,72.17,148.55,72.16,148.47,72.17,148.50,72.17,148.55,72.20,148.53,72.22,148.45,72.25,148.22,72.25,148.15,72.24,148.10,72.21,148.03,72.20,147.93,72.20,148.00,72.19,148.43,72.28,148.80,72.36,148.97,72.42,148.90,72.39,148.82,72.39,148.75,72.39,148.80,72.42,148.85,72.42,148.93,72.40,148.97,72.36,148.97,72.33,149.18,72.34,149.38,72.34,149.18,72.33,148.80,72.29,148.62,72.25,148.82,72.25,149.03,72.35,149.00,72.45,149.12,72.39,149.28,72.25,149.28,72.19,149.15,72.30,148.97,72.41,149.03,72.42,149.10,72.42,149.15
RZ_4219621_9392,null,null,51,0,1,72.39,149.20,72.35,149.25,72.33,149.35,72.33,149.43,72.33,149.47,72.31,149.43,72.35,149.32,72.40,149.22,72.46,149.25,72.47,149.38,72.51,149.45,72.56,149.47,72.61,149.40,72.62,149.30,72.61,149.25,72.54,149.25,72.47,149.38,72.42,149.47,72.45,149.50,72.47,149.57,72.47,149.75,72.49,149.95,72.50,150.03,72.50,150.05,72.50,150.07,72.55,150.07,72.59,150.03,72.64,149.97,72.64,149.90,72.56,149.88,72.47,149.85,72.39,149.88,72.40,149.85,72.41,149.90,72.41,149.93,72.42,149.95,72.49,150.07,72.55,150.20,72.59,150.32,72.61,150.32,72.61,150.50,72.61,150.68,72.61,150.82,72.64,150.80,72.65,150.75,72.64,150.75,72.62,150.75,72.62,150.75,72.62,150.75,72.66,150.72,72.69,150.72
RZ_4219621_9393,null,null,51,0,1,72.70,150.72,72.67,150.72,72.65,150.75,72.65,150.78,72.62,150.65,72.60,150.55,72.64,150.45,72.74,150.60,72.83,150.72,72.91,150.82,72.95,150.90,72.89,151.00,72.79,151.03,72.69,150.97,72.69,150.93,72.74,150.95,72.79,150.97,72.79,151.00,72.75,151.03,72.70,151.05,72.70,150.97,72.74,150.90,72.79,150.65,72.84,150.53,72.84,150.43,72.83,150.78,72.83,151.07,72.83,151.30,72.83,151.28,72.85,151.20,72.88,151.12,72.90,151.03,72.89,151.00,72.89,150.90,72.92,150.80,72.96,150.85,72.99,151.00,72.97,151.12,72.97,151.10,72.99,151.10,73.01,151.07,72.99,151.07,72.94,151.32,72.89,151.57,72.86,151.75,72.84,151.68,72.83,151.72,72.84,151.88,72.86,151.88,72.89,151.85,72.90,151.80
RZ_4219621_9394,null,null,50,0,1,72.94,151.85,72.97,151.88,73.03,151.90,73.04,151.97,73.05,151.97,73.05,151.85,73.06,151.72,73.05,151.65,73.05,151.70,73.05,151.80,73.04,151.93,73.04,152.05,72.99,152.15,72.94,152.18,72.90,152.25,72.91,152.32,72.94,152.25,72.95,152.12,72.97,152.00,73.00,152.03,73.01,152.18,73.00,152.32,73.00,152.53,73.00,152.65,73.01,152.78,73.01,152.68,73.01,152.53,73.01,152.35,73.00,152.25,72.99,152.12,73.06,152.07,73.12,152.05,73.20,152.00,73.15,152.18,73.10,152.40,73.06,152.82,73.04,153.00,73.03,153.00,73.04,152.82,73.06,152.70,73.09,152.72,73.09,152.82,73.11,152.88,73.14,152.95,73.15,152.95,73.16,152.97,73.16,153.03,73.16,153.07,73.14,153.00,73.11,152.93
RZ_4219621_9395,null,null,50,0,1,73.16,152.88,73.22,152.88,73.28,152.88,73.26,152.82,73.25,152.80,73.25,152.60,73.30,152.47,73.34,152.43,73.35,152.65,73.30,152.82,73.24,152.93,73.22,152.95,73.20,152.95,73.20,152.88,73.22,152.75,73.25,152.62,73.29,152.93,73.26,153.30,73.22,153.68,73.19,153.53,73.19,153.38,73.17,153.28,73.16,153.30,73.15,153.38,73.17,153.43,73.20,153.43,73.21,153.38,73.25,153.30,73.30,153.25,73.35,153.30,73.39,153.40,73.36,153.50,73.35,153.43,73.33,153.30,73.33,153.20,73.31,153.20,73.30,153.25,73.29,153.30,73.29,153.30,73.26,153.28,73.24,153.25,73.21,153.25,73.26,153.25,73.31,153.22,73.38,153.18,73.42,153.28,73.45,153.40,73.44,153.55,73.38,153.57,73.36,153.60
RZ_4219621_9396,null,null,51,0,1,73.41,153.55,73.45,153.50,73.46,153.53,73.36,153.70,73.25,153.95,73.19,154.07,73.25,154.07,73.33,153.97,73.36,153.95,73.36,153.97,73.38,154.03,73.36,154.10,73.35,154.12,73.34,154.15,73.33,154.03,73.40,153.85,73.47,153.60,73.47,153.47,73.41,153.70,73.35,154.03,73.41,154.30,73.49,154.30,73.53,154.28,73.49,154.32,73.46,154.35,73.49,154.30,73.50,154.30,73.50,154.38,73.54,154.60,73.56,154.78,73.59,154.75,73.58,154.65,73.56,154.53,73.58,154.62,73.59,154.75,73.59,154.70,73.59,154.57,73.58,154.45,73.59,154.45,73.59,154.65,73.59,154.82,73.59,154.82,73.56,154.68,73.54,154.53,73.53,154.40,73.53,154.25,73.54,154.35,73.56,154.60,73.59,154.85,73.59,154.90,73.59,154.95
RZ_4219621_9397,null,null,50,0,1,73.60,155.05,73.61,155.12,73.65,155.18,73.67,155.20,73.74,155.22,73.78,155.12,73.79,155.03,73.78,154.95,73.75,155.00,73.72,155.10,73.72,155.20,73.71,155.05,73.72,154.85,73.72,154.82,73.71,155.03,73.74,155.22,73.78,155.25,73.78,155.22,73.75,155.15,73.72,155.10,73.71,155.05,73.69,155.07,73.67,155.25,73.70,155.43,73.71,155.38,73.72,155.18,73.70,155.15,73.67,155.32,73.65,155.55,73.62,155.60,73.60,155.62,73.69,155.55,73.79,155.47,73.90,155.43,73.94,155.43,73.97,155.45,73.90,155.30,73.85,155.10,73.80,154.97,73.84,155.05,73.78,155.12,73.72,155.03,73.67,154.93,73.66,155.12,73.70,155.43,73.72,155.72,73.74,155.65,73.70,155.55,73.66,155.45,73.62,155.43
RZ_4219621_9398,null,null,49,1,1,73.64,155.32,73.69,155.22,73.75,155.12,73.76,155.07,73.78,155.18,73.79,155.35,73.80,155.62,73.81,155.65,73.83,155.65,73.80,155.70,73.78,155.80,73.80,155.85,73.86,155.78,73.86,155.68,73.80,155.65,73.83,155.62,73.89,155.62,73.96,155.60,73.95,155.60,73.95,155.72,73.95,155.88,73.94,156.03,73.92,155.90,73.90,155.72,73.86,155.60,73.86,155.68,73.89,155.90,73.96,156.07,73.94,156.07,73.88,155.93,73.81,155.78,73.81,155.72,73.78,155.70,73.72,155.60,73.50,155.57,73.29,155.50,72.92,155.57,72.55,155.62,71.92,155.70,71.22,155.78,70.34,155.60,69.35,155.12,68.25,154.40,67.22,153.82,66.12,153.20,65.03,152.90,63.91,152.07,62.83,151.65,61.80,150.62
RZ_4219621_9399,null,null,52,0,1,60.90,149.80,60.00,149.00,59.16,148.47,58.19,148.35,57.48,147.57,56.69,146.82,55.95,145.72,55.21,145.03,54.36,144.20,53.52,143.47,52.54,142.68,51.71,142.05,50.85,140.57,50.17,138.97,49.33,137.57,48.65,136.97,47.84,135.97,47.29,135.00,46.52,134.32,45.98,133.47,45.34,132.53,44.75,130.97,44.04,130.38,43.42,129.32,42.83,128.65,42.17,127.20,41.58,126.25,41.17,125.03,40.85,124.38,40.27,123.67,39.64,123.35,38.94,122.40,38.48,121.53,38.00,120.60,37.75,120.00,37.42,119.28,37.11,118.72,36.73,118.53,36.55,118.25,36.45,117.67,36.25,117.10,36.04,116.70,35.85,116.30,35.81,115.95,35.65,115.60,35.44,115.55,35.16,115.50,35.01,115.53,34.81,115.53,34.64,115.53,34.42,115.58,34.29,115.62
RZ_4219621_9400,null,null,49,0,1,34.20,115.47,34.12,115.38,34.06,115.28,33.99,115.42,33.94,115.53,33.89,115.60,33.89,115.58,33.91,115.33,33.92,115.10,33.98,115.15,34.01,115.42,34.04,115.83,34.02,115.92,34.01,116.05,34.11,116.00,34.23,115.97,34.34,116.00,34.36,116.05,34.39,116.10,34.42,116.12,34.50,116.20,34.59,116.53,34.69,116.83,34.70,117.25,34.70,117.40,34.66,117.58,34.61,117.60,34.59,117.75,34.65,117.90,34.74,118.00,34.85,118.25,34.85,118.50,34.86,118.58,34.95,118.40,35.04,118.15,35.12,118.12,35.12,118.15,35.12,118.25,35.12,118.50,35.12,118.72,35.08,118.95,35.04,119.00,35.06,119.17,35.14,119.28,35.21,119.35,35.23,119.35,35.24,119.33,35.26,119.30,35.26,119.28
RZ_4219621_9401,null,null,51,0,1,35.34,119.20,35.40,119.25,35.45,119.40,35.42,119.58,35.35,119.70,35.30,119.75,35.26,119.75,35.26,119.72,35.29,119.62,35.34,119.50,35.39,119.38,35.40,119.38,35.39,119.38,35.36,119.38,35.39,119.53,35.42,119.67,35.48,119.80,35.50,119.80,35.50,119.83,35.48,119.83,35.44,119.85,35.42,119.75,35.42,119.67,35.42,119.70,35.41,119.83,35.44,119.92,35.46,119.90,35.50,119.90,35.50,119.80,35.55,119.67,35.59,119.53,35.59,119.67,35.55,119.85,35.54,120.00,35.56,119.97,35.58,120.15,35.56,120.35,35.55,120.45,35.54,120.10,35.52,119.72,35.52,119.72,35.51,119.97,35.50,120.25,35.50,120.28,35.51,120.25,35.54,120.22,35.52,120.30,35.51,120.38,35.49,120.22,35.49,120.05,35.49,119.85
RZ_4219621_9402,null,null,50,0,1,35.49,119.90,35.50,119.88,35.52,119.88,35.52,119.85,35.54,119.85,35.52,119.67,35.52,119.47,35.52,119.47,35.54,119.72,35.52,119.90,35.51,119.92,35.50,119.85,35.50,119.85,35.51,119.80,35.54,119.72,35.52,119.95,35.51,120.20,35.51,120.17,35.52,119.92,35.56,119.70,35.56,119.85,35.54,120.00,35.51,120.10,35.50,120.08,35.46,120.00,35.45,119.85,35.44,119.70,35.50,119.78,35.54,119.97,35.59,120.20,35.59,120.22,35.59,120.12,35.59,120.03,35.58,119.95,35.56,119.97,35.56,120.00,35.59,120.00,35.62,119.95,35.62,119.88,35.59,119.80,35.56,119.67,35.56,119.58,35.52,119.65,35.49,119.80,35.54,119.97,35.62,120.00,35.70,120.08,35.69,120.10,35.64,120.15,35.60,120.17
RZ_4219621_9403,null,null,50,0,1,35.59,120.08,35.55,119.95,35.49,119.95,35.42,120.08,35.36,120.05,35.34,119.90,35.34,119.67,35.39,119.58,35.46,119.47,35.52,119.45,35.55,119.55,35.50,119.78,35.46,120.00,35.45,120.05,35.48,120.03,35.50,120.03,35.52,120.08,35.52,120.03,35.50,119.78,35.49,119.53,35.49,119.22,35.49,119.17,35.46,119.55,35.44,120.00,35.41,120.20,35.38,119.95,35.36,119.75,35.35,119.78,35.39,119.83,35.41,119.92,35.42,120.00,35.39,120.00,35.35,119.97,35.36,119.85,35.40,119.78,35.42,119.70,35.45,119.70,35.46,119.70,35.49,119.62,35.49,119.55,35.49,119.83,35.46,120.17,35.44,120.35,35.42,120.17,35.41,119.95,35.39,119.90,35.39,119.85,35.44,119.85,35.46,119.83,35.42,119.88
RZ_4219621_9404,null,null,50,0,1,35.38,119.95,35.33,120.05,35.34,120.05,35.41,119.92,35.48,119.72,35.54,119.53,35.54,119.62,35.51,119.80,35.48,119.95,35.46,119.88,35.49,119.80,35.45,119.75,35.39,119.80,35.39,119.78,35.44,119.72,35.40,119.67,35.31,119.70,35.27,119.67,35.35,119.85,35.44,120.08,35.46,120.25,35.46,120.17,35.46,120.10,35.49,120.03,35.51,119.92,35.45,119.83,35.36,119.75,35.31,119.75,35.34,119.80,35.38,119.83,35.39,119.85,35.42,119.72,35.46,119.58,35.48,119.45,35.51,119.47,35.54,119.50,35.48,119.55,35.38,119.65,35.29,119.60,35.29,119.45,35.29,119.28,35.27,119.22,35.26,119.25,35.33,119.20,35.38,119.08,35.40,119.22,35.36,119.45,35.33,119.67,35.29,119.67,35.25,119.67
RZ_4219621_9405,null,null,50,0,1,35.25,119.50,35.29,119.35,35.31,119.20,35.30,119.20,35.26,119.50,35.25,119.78,35.30,120.03,35.36,119.92,35.38,119.72,35.31,119.38,35.25,119.08,35.29,118.90,35.35,118.92,35.41,119.25,35.45,119.55,35.46,119.80,35.46,119.80,35.45,119.78,35.34,119.85,35.24,119.92,35.15,119.97,35.15,119.90,35.21,119.92,35.27,119.97,35.25,120.03,35.17,119.97,35.14,119.83,35.16,119.70,35.20,119.62,35.17,119.53,35.16,119.42,35.16,119.30,35.19,119.35,35.24,119.40,35.29,119.45,35.34,119.47,35.35,119.53,35.33,119.55,35.33,119.47,35.34,119.40,35.34,119.40,35.33,119.47,35.31,119.58,35.31,119.67,35.31,119.78,35.29,119.67,35.25,119.53,35.23,119.47,35.20,119.60,35.19,119.65
RZ_4219621_9406,null,null,50,0,1,35.17,119.58,35.14,119.47,35.12,119.45,35.10,119.40,35.19,119.40,35.27,119.40,35.33,119.45,35.30,119.50,35.27,119.55,35.26,119.60,35.26,119.62,35.27,119.47,35.27,119.30,35.27,119.17,35.26,119.38,35.30,119.55,35.34,119.67,35.36,119.65,35.36,119.62,35.35,119.58,35.36,119.45,35.38,119.33,35.40,119.40,35.41,119.55,35.44,119.65,35.44,119.58,35.41,119.45,35.36,119.38,35.31,119.50,35.25,119.65,35.19,119.80,35.12,119.80,35.09,119.83,35.10,119.88,35.14,119.83,35.16,119.50,35.19,119.15,35.17,118.85,35.19,118.80,35.20,118.62,35.20,118.55,35.19,118.45,35.19,118.42,35.17,118.78,35.17,119.12,35.17,119.62,35.17,119.75,35.19,119.85,35.19,119.83,35.20,119.58
RZ_4219621_9407,null,null,50,0,11,35.23,119.42,35.24,119.28,35.23,119.33,35.15,119.35,35.10,119.35,35.05,119.33,35.09,119.30,35.12,119.25,35.16,119.20,35.19,119.08,35.21,118.97,35.21,119.05,35.23,119.15,35.21,119.25,35.21,119.22,35.23,118.95,35.23,118.67,35.23,118.45,35.31,118.53,35.41,118.65,35.50,118.72,35.49,118.83,35.48,118.88,35.36,118.88,35.26,118.83,35.14,118.78,35.11,118.80,35.21,118.80,35.36,118.80,35.51,118.72,35.55,118.70,35.50,118.75,35.48,118.83,35.48,118.92,35.49,118.92,35.50,118.92,35.51,118.92,35.52,118.95,35.52,118.95,35.50,119.00,35.48,119.05,35.46,118.85,35.49,118.62,35.49,118.60,35.48,118.80,35.50,118.95,35.54,118.85,35.56,118.72,35.58,118.62,35.59,118.53
RZ_4219621_9408,null,null,50,0,11,35.60,118.42,35.60,118.42,35.59,118.42,35.56,118.45,35.52,118.45,35.51,118.45,35.48,118.47,35.44,118.53,35.36,118.58,35.31,118.58,35.26,118.55,35.29,118.50,35.31,118.38,35.34,118.28,35.36,118.30,35.42,118.40,35.50,118.50,35.56,118.53,35.55,118.58,35.55,118.67,35.51,118.75,35.49,118.70,35.44,118.62,35.42,118.58,35.40,118.60,35.39,118.67,35.39,118.72,35.38,118.65,35.34,118.58,35.29,118.50,35.30,118.53,35.33,118.53,35.35,118.53,35.36,118.55,35.40,118.58,35.44,118.58,35.46,118.55,35.48,118.55,35.50,118.53,35.50,118.55,35.50,118.58,35.50,118.55,35.42,118.60,35.35,118.65,35.26,118.72,35.25,118.67,35.34,118.53,35.44,118.30,35.54,118.25,35.55,118.40
RZ_4219621_9409,null,null,50,0,11,35.58,118.65,35.61,118.62,35.64,118.50,35.64,118.38,35.61,118.38,35.59,118.38,35.58,118.38,35.58,118.42,35.56,118.50,35.51,118.53,35.42,118.50,35.34,118.42,35.29,118.33,35.29,118.05,35.29,117.80,35.29,117.62,35.30,117.65,35.26,117.65,35.20,117.65,35.14,117.62,35.12,117.60,35.11,117.58,35.19,117.58,35.25,117.90,35.33,118.20,35.30,118.50,35.30,118.42,35.29,118.35,35.29,118.38,35.27,118.40,35.27,118.40,35.30,118.35,35.33,118.33,35.36,118.30,35.40,118.28,35.45,118.22,35.48,118.03,35.42,117.85,35.34,117.90,35.25,118.12,35.25,118.30,35.26,118.25,35.27,118.22,35.29,118.25,35.30,118.22,35.30,118.17,35.31,118.08,35.31,118.03,35.27,118.03,35.25,118.10
RZ_4219621_9410,null,null,51,0,3,35.24,118.17,35.30,118.25,35.35,118.20,35.40,118.15,35.33,118.10,35.24,118.05,35.16,118.00,35.19,117.92,35.21,117.92,35.23,117.90,35.23,117.85,35.23,117.78,35.24,117.72,35.25,117.83,35.26,117.88,35.26,117.88,35.26,117.78,35.27,117.75,35.26,117.80,35.27,118.00,35.27,118.17,35.33,118.28,35.38,118.20,35.40,118.03,35.35,117.88,35.31,117.78,35.29,117.67,35.23,117.60,35.16,117.50,35.17,117.65,35.24,117.85,35.30,118.03,35.29,118.05,35.21,118.10,35.15,117.88,35.09,117.62,35.09,117.42,35.08,117.45,35.06,117.42,35.08,117.40,35.11,117.33,35.12,117.25,35.12,117.20,35.15,117.17,35.17,117.22,35.17,117.28,35.16,117.30,35.15,117.40,35.16,117.58,35.19,117.72,35.21,117.62
RZ_4219621_9411,null,null,50,0,3,35.17,117.53,35.12,117.47,35.08,117.53,35.08,117.50,35.08,117.47,35.08,117.45,35.09,117.47,35.10,117.47,35.12,117.47,35.12,117.40,35.11,117.35,35.11,117.28,35.11,117.45,35.12,117.65,35.12,117.80,35.11,117.67,35.12,117.65,35.14,117.75,35.14,117.90,35.12,117.95,35.10,117.90,35.06,117.88,35.04,117.85,35.02,117.83,35.02,117.78,35.05,117.72,35.06,117.62,35.02,117.55,35.00,117.47,34.99,117.42,35.02,117.38,35.08,117.33,35.09,117.33,35.10,117.50,35.09,117.65,35.09,117.78,35.10,117.78,35.11,117.50,35.10,117.22,35.09,117.12,35.08,117.33,35.09,117.53,35.10,117.38,35.14,117.22,35.15,117.05,35.15,117.05,35.11,117.05,35.10,117.03,35.10,116.97,35.08,116.92
RZ_4219621_9412,null,null,51,0,3,35.01,117.00,34.96,117.10,34.95,117.20,34.94,117.20,34.94,117.30,35.00,117.40,35.05,117.62,35.10,117.72,35.10,117.83,35.08,117.85,35.04,117.88,34.99,117.97,34.95,118.08,34.94,118.22,34.96,118.28,35.01,118.35,35.06,118.35,35.08,118.28,35.10,118.05,35.11,117.85,35.10,117.72,35.06,117.78,35.14,117.88,35.24,117.95,35.34,117.80,35.34,117.62,35.27,117.58,35.21,117.70,35.15,117.78,35.15,117.65,35.14,117.53,35.14,117.42,35.12,117.38,35.12,117.33,35.12,117.33,35.12,117.42,35.11,117.50,35.11,117.62,35.11,117.65,35.11,117.65,35.11,117.53,35.10,117.42,35.08,117.38,35.06,117.40,35.04,117.47,35.00,117.55,34.96,117.47,34.95,117.30,34.95,117.17,34.94,117.20,34.94,117.22
RZ_4219621_9413,null,null,50,0,3,34.92,117.22,34.94,117.25,34.90,117.20,34.88,117.12,34.89,117.38,34.94,117.67,34.99,117.78,34.99,117.60,34.99,117.47,34.98,117.50,34.96,117.53,34.96,117.55,34.98,117.62,35.00,117.72,35.01,117.55,35.01,117.35,34.99,117.15,34.95,117.15,34.90,117.25,34.91,117.35,34.95,117.55,34.98,117.62,34.99,117.67,34.96,117.60,34.94,117.53,34.92,117.50,34.91,117.47,34.91,117.45,34.90,117.40,34.91,117.40,34.89,117.40,34.85,117.40,34.84,117.40,34.86,117.45,34.88,117.47,34.88,117.47,34.90,117.45,34.94,117.47,34.98,117.65,34.98,117.83,34.96,117.97,34.94,117.88,34.91,117.72,34.90,117.58,34.90,117.55,34.94,117.60,34.98,117.67,35.01,117.70,35.00,117.70,34.98,117.65
RZ_4219621_9414,null,null,50,0,3,34.92,117.50,34.80,117.40,34.69,117.38,34.60,117.12,34.61,116.88,34.49,116.33,34.36,115.92,34.24,115.08,34.15,114.50,34.05,113.62,33.90,112.65,33.79,111.65,33.50,110.70,33.10,110.05,32.70,109.25,32.45,108.62,32.15,107.97,31.90,107.10,31.62,106.20,31.46,104.97,31.12,104.20,30.80,103.67,30.55,102.62,30.24,101.55,30.02,100.03,29.59,99.45,29.41,98.35,29.24,97.70,28.95,96.50,28.62,95.75,28.25,94.53,28.11,93.78,27.98,92.78,27.91,92.28,27.93,91.60,27.95,90.92,27.90,90.15,27.85,89.53,27.80,89.15,27.81,88.17,27.81,87.58,27.80,86.97,27.79,86.90,27.82,86.58,27.94,85.95,28.04,85.35,28.09,84.83,28.25,84.47,28.40,84.20,28.64,83.58
RZ_4219621_9415,null,null,50,0,3,28.77,83.03,28.89,82.40,28.89,82.20,29.04,82.03,29.21,82.03,29.31,81.88,29.23,81.75,29.14,81.62,29.14,81.60,29.20,81.67,29.35,81.80,29.49,81.90,29.57,81.95,29.55,81.70,29.52,81.50,29.50,81.35,29.49,81.47,29.40,81.50,29.32,81.50,29.34,81.62,29.45,81.72,29.57,81.85,29.61,81.88,29.65,81.83,29.65,81.78,29.65,81.85,29.65,82.00,29.66,82.15,29.66,82.35,29.65,82.55,29.76,82.80,29.88,82.88,29.99,82.90,29.96,82.78,29.96,82.67,29.96,82.75,29.94,82.90,29.93,82.95,29.99,82.90,30.05,82.83,30.11,82.85,30.10,82.97,30.07,83.12,30.00,83.38,29.95,83.50,29.96,83.65,30.05,83.65,30.15,83.62,30.16,83.67,30.18,83.70
RZ_4219621_9416,null,null,50,0,3,30.16,83.72,30.18,83.67,30.19,83.65,30.19,83.72,30.20,83.85,30.21,83.95,30.21,83.95,30.18,83.95,30.14,83.83,30.12,83.67,30.12,83.80,30.11,84.08,30.09,84.30,30.06,84.20,30.07,84.12,30.11,84.05,30.18,84.03,30.20,84.03,30.23,84.03,30.21,84.12,30.20,84.25,30.25,84.35,30.32,84.33,30.36,84.40,30.34,84.47,30.32,84.60,30.35,84.70,30.39,84.78,30.43,84.83,30.44,84.83,30.43,84.70,30.40,84.55,30.35,84.25,30.32,84.08,30.32,84.28,30.36,84.65,30.39,85.05,30.40,85.10,30.39,85.17,30.40,85.20,30.44,85.20,30.46,85.10,30.46,85.00,30.45,84.90,30.45,84.88,30.45,84.85,30.45,84.85,30.39,84.83,30.32,84.95,30.26,85.15
RZ_4219621_9417,null,null,50,0,3,30.31,85.33,30.38,85.20,30.45,85.03,30.48,84.80,30.55,84.78,30.59,84.83,30.59,84.88,30.55,84.92,30.54,84.85,30.54,84.67,30.64,84.53,30.74,84.47,30.80,84.47,30.76,84.62,30.74,84.72,30.71,84.92,30.68,84.97,30.65,85.05,30.64,85.05,30.68,84.85,30.71,84.62,30.71,84.45,30.68,84.45,30.61,84.45,30.59,84.38,30.60,84.38,30.62,84.38,30.66,84.45,30.69,84.55,30.62,84.65,30.52,84.67,30.40,84.67,30.36,84.65,30.35,84.53,30.41,84.53,30.49,84.50,30.55,84.50,30.59,84.47,30.61,84.50,30.60,84.58,30.56,84.58,30.52,84.70,30.52,84.80,30.57,84.62,30.64,84.30,30.70,84.12,30.69,84.25,30.68,84.38,30.57,84.42,30.48,84.47
RZ_4219621_9418,null,null,50,0,3,30.36,84.53,30.36,84.53,30.31,84.33,30.26,84.08,30.24,83.85,30.27,84.03,30.32,84.22,30.39,84.35,30.46,84.28,30.52,84.17,30.57,84.17,30.56,84.15,30.54,84.15,30.52,84.15,30.54,84.15,30.55,84.15,30.61,84.22,30.66,84.28,30.57,84.45,30.44,84.53,30.43,84.25,30.56,83.88,30.66,83.75,30.62,84.10,30.60,84.45,30.54,84.33,30.48,84.08,30.39,83.90,30.38,83.97,30.35,84.00,30.35,84.00,30.38,84.00,30.40,84.03,30.46,84.03,30.51,84.00,30.57,83.95,30.51,83.88,30.45,83.88,30.43,83.88,30.48,83.90,30.54,83.90,30.55,83.92,30.55,83.95,30.50,83.95,30.45,83.85,30.41,83.72,30.50,83.75,30.60,83.83,30.60,83.92,30.50,84.00
RZ_4219621_9419,null,null,51,0,3,30.40,84.05,30.41,84.08,30.43,84.05,30.46,84.05,30.50,84.03,30.55,84.03,30.57,84.03,30.59,84.00,30.59,83.95,30.60,83.90,30.62,84.03,30.66,84.15,30.60,84.30,30.52,84.28,30.54,84.25,30.64,84.22,30.75,84.22,30.77,84.22,30.77,84.00,30.80,83.80,30.81,83.53,30.81,83.47,30.79,83.50,30.76,83.67,30.70,83.88,30.62,84.03,30.59,84.05,30.64,84.10,30.73,84.20,30.81,84.28,30.88,84.33,30.91,84.33,30.91,84.30,30.93,84.12,30.93,83.92,30.93,83.85,31.10,83.97,31.27,84.35,31.45,84.65,31.55,85.30,31.90,85.70,32.26,86.53,32.56,86.95,33.01,87.38,33.54,87.42,34.23,88.22,34.76,89.03,35.38,90.50,36.06,91.60,36.55,92.95,37.10,93.95
RZ_4219621_9420,null,null,50,0,3,37.71,95.03,38.36,96.47,38.96,97.75,39.27,99.00,39.66,100.58,39.86,101.95,40.31,103.28,40.62,103.97,41.02,105.88,41.17,107.55,41.38,109.22,41.50,110.47,41.60,111.67,41.71,113.12,41.95,114.33,42.15,115.80,42.24,117.25,42.38,118.30,42.51,119.55,42.67,120.58,42.70,121.80,42.75,122.62,42.80,123.38,42.86,123.75,42.88,124.35,42.88,124.83,42.86,125.28,42.81,125.35,42.77,125.58,42.77,125.78,42.81,125.97,42.83,125.97,42.79,126.00,42.75,126.00,42.73,126.08,42.70,126.22,42.69,126.38,42.67,126.53,42.64,126.65,42.61,126.78,42.59,126.80,42.58,126.80,42.55,126.80,42.52,126.70,42.51,126.58,42.51,126.47,42.51,126.47,42.49,126.47,42.46,126.50,42.44,126.53
RZ_4219621_9421,null,null,50,0,3,42.36,126.58,42.29,126.62,42.19,126.67,42.16,126.67,42.20,126.70,42.26,126.72,42.34,126.75,42.34,126.75,42.38,126.67,42.42,126.50,42.49,126.28,42.49,126.12,42.44,125.92,42.36,125.78,42.30,125.65,42.24,125.53,42.20,125.42,42.15,125.35,42.14,125.38,42.12,125.40,42.11,125.40,42.09,125.38,42.06,125.33,42.05,125.33,42.04,125.38,42.02,125.20,42.06,124.92,42.10,124.65,42.14,124.65,42.16,124.62,42.17,124.60,42.19,124.53,42.19,124.45,42.15,124.40,42.11,124.47,42.08,124.55,42.10,124.45,42.11,124.33,42.11,124.22,42.10,124.28,42.09,124.28,42.08,124.25,42.05,124.25,42.02,124.25,42.05,124.22,42.06,124.08,42.09,123.95,42.10,123.83,42.11,123.78,42.12,123.72
RZ_4219621_9422,null,null,50,0,3,42.10,123.67,42.09,123.70,42.09,123.72,42.12,123.65,42.15,123.58,42.15,123.72,42.11,123.95,42.08,124.20,42.09,124.25,42.06,124.28,42.05,124.22,42.04,124.17,42.05,124.15,42.04,124.15,42.02,124.10,42.01,124.03,41.98,123.97,41.95,123.88,41.98,123.78,41.99,123.62,42.00,123.60,41.94,123.58,41.92,123.67,41.90,123.78,41.90,123.95,41.89,124.00,41.95,123.92,42.01,123.78,42.08,123.65,42.08,123.60,42.08,123.55,42.08,123.50,42.02,123.47,41.98,123.50,41.94,123.42,41.98,123.33,42.02,123.30,42.06,123.38,42.04,123.45,42.01,123.33,41.99,123.22,41.95,123.10,41.94,123.12,41.91,123.25,41.90,123.35,41.91,123.22,41.92,123.00,41.94,122.70,41.94,122.65,41.92,122.88
RZ_4219621_9423,null,null,50,0,3,41.92,123.15,41.92,123.38,41.96,123.25,42.01,123.10,42.02,123.00,42.00,122.97,41.96,123.10,41.99,123.20,42.01,123.28,42.04,123.30,42.02,123.33,41.98,123.33,41.92,123.38,41.86,123.42,41.86,123.47,41.86,123.47,41.88,123.45,41.89,123.12,41.85,122.80,41.80,122.70,41.75,123.05,41.76,123.40,41.80,123.55,41.83,123.55,41.85,123.58,41.86,123.60,41.86,123.53,41.80,123.42,41.75,123.33,41.77,123.30,41.84,123.35,41.91,123.40,41.92,123.40,41.92,123.22,41.85,123.03,41.79,122.88,41.71,122.80,41.73,122.78,41.76,122.88,41.79,122.97,41.81,123.05,41.81,122.97,41.75,122.97,41.67,123.05,41.67,123.03,41.74,122.92,41.79,122.80,41.76,122.67,41.70,122.62,41.65,122.58
RZ_4219621_9424,null,null,50,0,3,41.67,122.58,41.74,122.60,41.81,122.67,41.76,122.75,41.73,122.85,41.69,122.95,41.67,123.05,41.69,123.05,41.69,123.03,41.70,123.00,41.71,122.92,41.74,122.85,41.75,122.75,41.73,122.83,41.69,123.10,41.65,123.35,41.64,123.47,41.65,123.45,41.67,123.45,41.69,123.47,41.75,123.62,41.80,123.72,41.79,123.72,41.73,123.50,41.69,123.35,41.73,123.30,41.73,123.30,41.67,123.22,41.61,123.12,41.67,123.15,41.76,123.25,41.86,123.38,41.86,123.30,41.89,123.17,41.91,123.08,41.95,123.15,41.95,123.38,41.95,123.60,41.92,123.80,41.89,123.90,41.85,123.90,41.81,123.90,41.79,123.80,41.79,123.70,41.80,123.60,41.81,123.67,41.83,123.70,41.83,123.70,41.83,123.60,41.84,123.50
RZ_4219621_9425,null,null,50,0,3,41.81,123.47,41.77,123.50,41.75,123.42,41.73,123.33,41.73,123.25,41.71,123.22,41.69,123.22,41.65,123.22,41.60,123.30,41.62,123.42,41.66,123.60,41.65,123.80,41.61,123.92,41.59,124.00,41.60,124.03,41.60,123.92,41.59,123.92,41.62,123.88,41.66,123.92,41.65,123.85,41.59,123.85,41.54,123.90,41.52,123.90,41.56,123.90,41.60,123.80,41.64,123.67,41.61,123.60,41.58,123.62,41.54,123.65,41.56,123.70,41.61,123.70,41.65,123.78,41.84,123.80,42.02,123.72,42.44,123.62,42.89,123.50,43.52,123.45,44.16,123.62,44.73,123.83,45.34,124.33,46.09,124.72,46.91,125.53,47.75,126.05,48.55,126.75,49.52,127.25,50.69,128.32,51.77,129.50,52.79,130.65,53.70,131.70,54.86,132.60
RZ_4219621_9426,null,null,50,0,3,56.17,133.38,57.48,134.28,58.77,134.93,60.10,135.78,61.44,136.60,62.79,137.57,63.80,138.55,64.91,139.45,65.89,140.25,67.03,141.22,68.05,142.03,68.83,143.20,69.50,144.10,70.16,144.72,70.90,145.15,71.53,145.38,72.15,145.95,72.70,146.20,73.16,146.68,73.66,146.80,74.17,146.97,74.61,147.00,74.81,147.15,74.91,147.28,75.04,147.40,75.08,147.47,75.12,147.57,75.16,147.62,75.20,147.65,75.21,147.70,75.17,147.75,75.12,147.75,75.15,147.75,75.21,147.62,75.26,147.45,75.34,147.28,75.41,147.30,75.47,147.40,75.46,147.53,75.46,147.53,75.38,147.43,75.29,147.35,75.20,147.22,75.25,147.15,75.29,147.10,75.33,147.07,75.30,147.15,75.26,147.20,75.22,147.12,75.21,147.03
RZ_4219621_9427,null,null,50,0,3,75.08,146.93,74.94,146.95,74.79,146.95,74.76,146.97,74.74,146.93,74.72,146.90,74.62,146.95,74.51,147.03,74.41,147.30,74.40,147.47,74.38,147.35,74.34,147.07,74.30,146.80,74.24,146.82,74.16,146.88,74.10,147.00,74.09,147.10,74.10,147.15,74.10,147.00,74.09,146.88,74.06,146.82,74.04,146.62,74.03,146.43,73.97,146.32,73.90,146.32,73.83,146.38,73.74,146.35,73.67,146.65,73.61,146.90,73.60,147.12,73.60,147.05,73.60,146.85,73.61,146.68,73.64,146.53,73.64,146.53,73.61,146.47,73.59,146.43,73.55,146.40,73.54,146.32,73.53,146.28,73.51,146.25,73.45,146.35,73.39,146.43,73.36,146.47,73.39,146.47,73.35,146.47,73.33,146.57,73.33,146.65,73.36,146.70,73.36,146.68
RZ_4219621_9428,null,null,50,0,1,73.31,146.68,73.28,146.68,73.26,146.45,73.28,146.20,73.28,146.25,73.22,146.60,73.19,146.72,73.15,146.55,73.06,146.35,72.97,146.32,72.88,146.32,72.88,146.28,72.88,146.18,72.88,146.00,72.86,145.88,72.86,145.95,72.85,146.07,72.86,146.15,72.86,146.10,72.88,146.03,72.88,146.05,72.89,146.05,72.90,146.10,72.92,146.15,72.90,145.95,72.81,145.72,72.74,145.60,72.69,145.65,72.69,145.72,72.69,145.72,72.67,145.85,72.66,145.95,72.65,145.97,72.66,145.88,72.67,145.78,72.67,145.70,72.61,145.65,72.55,145.62,72.55,145.62,72.58,145.62,72.61,145.65,72.60,145.68,72.58,145.70,72.55,145.72,72.51,145.78,72.49,145.78,72.50,145.62,72.53,145.57,72.61,145.50,72.65,145.47
RZ_4219621_9429,null,null,50,0,1,72.74,145.38,72.78,145.28,72.74,145.20,72.65,145.10,72.56,144.97,72.55,145.18,72.47,145.45,72.42,145.53,72.38,145.32,72.39,145.05,72.41,144.97,72.46,144.97,72.46,145.12,72.45,145.30,72.45,145.32,72.47,145.28,72.38,145.22,72.03,145.28,71.65,145.40,71.29,145.53,70.80,145.68,70.16,145.72,69.31,145.82,68.55,145.97,67.58,146.25,66.54,146.65,65.46,147.00,64.38,147.25,63.06,147.28,61.62,147.32,60.16,147.47,58.83,147.68,57.54,147.85,56.41,147.95,55.40,148.05,54.52,148.10,53.77,148.18,53.14,148.65,52.64,149.15,52.27,149.68,52.15,150.10,52.11,150.53,52.04,151.12,51.70,151.38,51.39,151.68,51.12,151.80,51.12,151.93,51.06,152.03,51.00,152.07,50.95,152.07
RZ_4219621_9430,null,null,50,0,1,50.99,151.95,51.01,151.82,51.04,151.72,51.20,151.68,51.36,151.65,51.56,151.62,51.69,151.70,51.81,151.82,51.88,152.22,51.89,152.55,51.90,152.68,52.04,152.50,52.17,152.30,52.30,152.25,52.29,152.30,52.29,152.38,52.40,152.40,52.51,152.35,52.64,152.30,52.66,152.28,52.70,152.25,52.71,152.20,52.74,152.15,52.76,152.15,52.77,152.22,52.77,152.28,52.76,152.38,52.75,152.50,52.74,152.62,52.70,152.68,52.67,152.62,52.74,152.45,52.83,152.30,52.91,152.22,52.91,152.28,52.99,152.25,53.06,152.22,53.11,152.20,53.09,152.32,53.06,152.43,53.08,152.47,53.10,152.43,53.14,152.40,53.15,152.45,53.14,152.45,53.12,152.40,53.10,152.38,53.16,152.38,53.23,152.50,53.26,152.60
RZ_4219621_9431,null,null,50,0,1,53.23,152.78,53.20,152.82,53.20,152.78,53.21,152.40,53.23,152.05,53.24,152.00,53.24,152.20,53.25,152.40,53.24,152.45,53.23,152.50,53.23,152.38,53.20,152.20,53.20,152.00,53.20,151.97,53.21,151.82,53.21,151.72,53.24,151.65,53.26,151.75,53.30,151.85,53.25,151.93,53.17,152.18,53.11,152.40,53.14,152.60,53.16,152.57,53.15,152.50,53.12,152.43,53.10,152.32,53.12,152.32,53.14,152.18,53.15,152.03,53.12,151.82,53.08,151.78,53.02,151.97,53.00,152.18,52.91,152.40,52.84,152.40,52.75,152.40,52.73,152.40,52.79,152.38,52.86,152.45,52.89,152.50,52.85,152.57,52.81,152.50,52.83,152.30,52.81,152.20,52.80,152.18,52.79,152.22,52.79,152.32,52.80,152.47,52.85,152.50
RZ_4219621_9432,null,null,51,0,1,52.91,152.40,52.94,152.28,52.92,152.28,52.90,152.43,52.89,152.60,52.89,152.72,52.89,152.68,52.92,152.62,52.95,152.60,53.00,152.50,53.01,152.45,53.02,152.43,53.00,152.50,53.00,152.53,53.01,152.53,53.01,152.53,52.99,152.45,52.90,152.40,52.83,152.35,52.75,152.43,52.71,152.47,52.71,152.45,52.71,152.38,52.74,152.32,52.74,152.30,52.74,152.28,52.73,152.22,52.81,152.18,52.90,152.15,52.98,152.15,52.96,152.28,52.91,152.43,52.86,152.55,52.81,152.57,52.81,152.57,52.83,152.57,52.85,152.47,52.88,152.43,52.94,152.40,52.99,152.45,53.00,152.47,52.95,152.47,52.89,152.38,52.77,152.30,52.67,152.43,52.60,152.62,52.60,152.78,52.60,152.72,52.62,152.55,52.61,152.43,52.59,152.32
RZ_4219621_9433,null,null,50,0,1,52.64,152.38,52.71,152.40,52.76,152.43,52.74,152.38,52.73,152.32,52.73,152.25,52.73,152.25,52.69,152.28,52.65,152.28,52.62,152.40,52.64,152.47,52.59,152.57,52.54,152.53,52.48,152.55,52.46,152.62,52.45,152.68,52.45,152.82,52.45,152.93,52.50,152.80,52.56,152.57,52.61,152.38,52.61,152.38,52.60,152.43,52.60,152.47,52.59,152.28,52.56,152.05,52.56,152.05,52.58,152.25,52.60,152.47,52.62,152.53,52.64,152.40,52.55,152.25,52.46,152.12,52.38,152.20,52.36,152.32,52.36,152.45,52.36,152.45,52.39,152.40,52.42,152.32,52.46,152.28,52.48,152.18,52.49,152.05,52.50,151.95,52.52,151.93,52.51,151.88,52.46,151.88,52.42,151.90,52.40,151.93,52.42,151.90,52.42,151.85
RZ_4219621_9434,null,null,50,0,1,52.41,151.72,52.41,151.62,52.41,151.55,52.40,151.60,52.40,151.88,52.27,152.10,52.15,152.32,52.06,152.40,52.11,152.45,52.16,152.53,52.15,152.47,52.14,152.40,52.16,152.18,52.21,151.97,52.26,151.78,52.29,151.75,52.31,151.78,52.31,151.78,52.33,151.80,52.34,151.78,52.30,151.78,52.24,151.95,52.17,152.12,52.16,152.15,52.14,151.97,52.12,151.95,52.14,152.10,52.16,152.32,52.19,152.45,52.19,152.40,52.19,152.30,52.17,152.20,52.09,152.22,52.00,152.15,52.05,151.90,52.16,151.70,52.30,151.53,52.33,151.45,52.29,151.43,52.23,151.40,52.15,151.43,52.14,151.53,52.12,151.60,52.12,151.55,52.16,151.45,52.19,151.53,52.24,151.68,52.26,151.70,52.27,151.50,52.25,151.30
RZ_4219621_9435,null,null,50,0,1,52.24,151.22,52.23,151.20,52.21,151.12,52.20,151.10,52.21,151.10,52.23,151.30,52.27,151.50,52.27,151.68,52.29,151.68,52.23,151.65,52.16,151.65,52.11,151.53,52.16,151.40,52.21,151.25,52.26,151.20,52.25,151.20,52.24,151.22,52.12,151.30,52.01,151.40,51.91,151.47,51.92,151.50,51.94,151.43,52.01,151.35,52.09,151.28,52.17,151.20,52.20,151.07,52.20,150.97,52.16,150.93,52.14,150.97,52.14,151.05,52.14,151.10,52.15,151.15,52.16,151.12,52.16,151.12,52.14,151.12,52.08,151.15,52.02,151.00,51.99,150.85,51.96,150.90,51.94,151.12,51.91,151.32,51.94,151.32,51.94,151.32,51.94,151.32,51.92,151.32,51.85,151.25,51.81,151.15,51.81,151.12,51.92,151.18,51.96,151.25
RZ_4219621_9436,null,null,50,0,1,51.98,151.28,51.99,151.30,52.02,151.32,52.06,151.28,51.99,151.20,51.91,151.15,51.85,151.18,51.90,151.15,51.96,151.10,51.99,151.03,51.96,151.03,51.91,151.10,51.81,151.15,51.74,151.25,51.75,151.30,51.83,151.28,51.91,151.10,51.92,150.95,51.89,150.90,51.85,150.93,51.83,150.97,51.83,151.07,51.80,151.18,51.79,151.15,51.77,151.00,51.79,150.80,51.80,150.72,51.83,150.65,51.85,150.78,51.86,150.95,51.86,151.20,51.85,151.30,51.85,151.15,51.84,150.97,51.73,150.68,51.61,150.57,51.49,150.75,51.52,150.93,51.59,151.10,51.66,150.95,51.71,150.82,51.73,150.70,51.74,150.85,51.75,151.05,51.74,151.22,51.74,151.22,51.74,151.20,51.73,151.25,51.71,151.30,51.71,151.12
RZ_4219621_9437,null,null,50,0,1,51.73,150.90,51.76,150.70,51.79,150.75,51.83,150.82,51.83,150.90,51.79,150.88,51.77,150.75,51.76,150.60,51.77,150.53,51.70,150.60,51.62,150.65,51.58,150.68,51.61,150.65,51.60,150.65,51.56,150.65,51.44,150.68,51.38,150.68,51.42,150.60,51.54,150.55,51.67,150.53,51.69,150.53,51.73,150.60,51.74,150.72,51.70,150.93,51.65,151.07,51.60,151.20,51.58,151.20,51.56,151.18,51.60,151.10,51.64,151.07,51.70,151.10,51.73,151.12,51.74,151.12,51.73,151.12,51.73,151.12,51.71,151.12,51.70,150.82,51.69,150.55,51.67,150.47,51.66,150.68,51.64,150.82,51.64,150.78,51.61,150.78,51.60,150.85,51.58,150.97,51.58,151.03,51.58,150.88,51.56,150.65,51.56,150.40,51.60,150.38
RZ_4219621_9438,null,null,50,0,1,51.64,150.38,51.62,150.35,51.58,150.43,51.46,150.53,51.40,150.60,51.34,150.62,51.33,150.75,51.33,150.85,51.33,150.75,51.38,150.53,51.40,150.43,51.41,150.55,51.42,150.65,51.48,150.55,51.49,150.40,51.46,150.28,51.44,150.50,51.44,150.75,51.42,150.85,51.42,150.65,51.42,150.45,51.39,150.45,51.36,150.32,51.34,150.20,51.35,150.20,51.38,150.35,51.40,150.50,51.44,150.30,51.41,150.12,51.41,149.97,51.40,150.03,51.38,150.07,51.35,150.05,51.33,150.03,51.33,150.00,51.33,150.07,51.30,150.15,51.29,150.28,51.34,150.30,51.40,150.30,51.49,150.15,51.50,149.93,51.52,149.75,51.55,149.62,51.44,149.60,51.33,149.65,51.20,149.88,51.19,150.07,51.16,150.12,51.15,150.07
RZ_4219621_9439,null,null,49,0,1,51.19,149.88,51.25,149.72,51.33,149.55,51.34,149.70,51.36,149.85,51.38,150.03,51.39,150.07,51.40,149.97,51.40,149.82,51.41,149.65,51.44,149.65,51.45,149.60,51.42,149.55,51.34,149.62,51.25,149.82,51.19,150.00,51.21,149.95,51.23,149.82,51.19,149.70,51.12,149.70,51.06,149.70,51.02,149.78,51.00,149.82,51.09,149.93,51.20,149.95,51.30,150.00,51.27,149.80,51.26,149.60,51.31,149.38,51.36,149.38,51.33,149.35,51.21,149.32,51.11,149.30,51.16,149.30,51.23,149.38,51.31,149.57,51.33,149.80,51.27,149.93,51.23,149.90,51.16,149.90,51.16,149.80,51.19,149.65,51.21,149.40,51.20,149.25,51.15,149.28,51.10,149.32,51.11,149.38,51.15,149.43,51.20,149.53
RZ_4219621_9440,null,null,50,0,1,51.20,149.68,51.25,149.68,51.30,149.72,51.34,149.75,51.34,149.72,51.33,149.65,51.30,149.57,51.26,149.43,51.25,149.05,51.26,148.70,51.23,148.70,51.16,148.85,51.11,149.00,51.12,149.00,51.16,149.12,51.19,149.22,51.20,149.32,51.19,149.38,51.10,149.38,51.04,149.30,50.98,149.15,50.96,149.05,50.98,149.03,51.01,149.07,51.05,149.15,51.06,149.32,51.04,149.47,51.00,149.57,50.99,149.35,50.99,149.00,51.08,148.65,51.15,148.80,51.14,149.07,51.05,149.30,50.96,149.25,50.96,149.20,50.96,149.22,50.96,149.22,50.95,149.25,50.98,149.25,51.01,149.28,50.96,149.38,50.90,149.47,50.84,149.53,50.86,149.47,50.89,149.43,50.80,149.40,50.73,149.32,50.62,149.05,50.60,148.78
RZ_4219621_9441,null,null,50,0,1,50.42,148.55,50.25,148.70,50.09,148.93,49.76,149.22,49.41,149.35,48.83,149.53,48.39,149.62,47.99,149.95,47.55,150.43,47.14,150.93,46.55,151.20,46.21,151.07,45.85,150.95,45.60,151.00,45.30,151.40,45.15,151.78,44.96,151.68,44.84,151.45,44.65,151.80,44.58,152.45,44.52,153.05,44.59,153.05,44.65,152.97,44.70,152.97,44.71,153.05,44.73,153.18,44.73,153.38,44.73,153.50,44.70,153.55,44.69,153.53,44.65,153.57,44.64,153.68,44.67,154.05,44.73,154.35,44.77,154.57,44.81,154.60,44.84,154.60,44.86,154.62,44.88,154.55,44.88,154.47,44.86,154.40,44.83,154.40,44.80,154.55,44.84,154.70,44.85,154.82,44.86,154.78,44.80,154.72,44.79,154.78,44.76,154.85,44.86,154.93
RZ_4219621_9442,null,null,51,1,1,44.98,154.88,45.10,154.72,45.15,154.60,45.15,154.55,45.10,154.68,45.04,154.80,44.98,154.82,44.96,154.78,44.96,154.75,44.98,154.82,45.00,154.85,45.02,154.80,45.00,154.75,44.95,154.70,44.92,154.68,44.96,154.65,45.04,154.62,45.11,154.57,45.17,154.53,45.11,154.45,45.01,154.35,44.99,154.28,45.06,154.22,45.12,154.28,45.11,154.47,45.08,154.70,45.05,154.85,45.04,154.70,45.10,154.60,45.11,154.60,45.11,154.68,45.10,154.60,45.11,154.40,45.12,154.32,45.12,154.32,45.14,154.05,45.16,153.65,45.15,153.40,45.14,153.53,45.12,153.62,45.06,153.62,44.96,153.75,44.86,153.85,44.86,153.95,44.89,153.88,44.90,153.72,44.92,153.57,44.92,153.50,44.95,153.50,44.98,153.40,45.02,153.22
RZ_4219621_9443,null,null,50,0,1,45.05,153.05,45.01,152.85,44.96,152.72,44.92,152.57,44.95,152.55,44.92,152.57,44.89,152.65,44.85,152.80,44.83,153.00,44.81,153.15,44.83,153.15,44.84,153.10,44.86,153.20,44.80,153.38,44.74,153.40,44.66,153.32,44.65,153.22,44.73,153.12,44.81,153.00,44.84,152.88,44.76,152.93,44.83,152.95,44.94,153.00,44.99,153.00,44.94,153.00,44.89,153.03,44.92,153.05,44.96,153.10,45.01,153.05,45.05,152.97,45.06,152.85,45.05,152.78,45.02,152.70,45.01,152.53,44.99,152.38,44.92,152.32,44.90,152.38,44.89,152.43,44.92,152.40,44.94,152.35,44.92,152.30,44.89,152.43,44.81,152.60,44.76,152.72,44.73,152.65,44.71,152.60,44.71,152.57,44.71,152.60,44.69,152.65,44.66,152.68
RZ_4219621_9444,null,null,50,100,1,44.65,152.72,44.66,152.72,44.67,152.70,44.67,152.70,44.73,152.65,44.75,152.62,44.71,152.72,44.64,152.82,44.56,152.68,44.66,152.43,44.76,152.22,44.79,152.32,44.70,152.28,44.62,152.20,44.62,152.05,44.65,152.05,44.67,152.07,44.64,152.10,44.50,152.15,44.31,152.18,43.94,152.22,43.65,152.28,43.17,152.18,42.84,152.03,42.17,151.97,41.58,152.15,41.00,152.32,40.38,152.38,39.86,152.35,39.11,152.50,38.75,152.68,38.20,152.85,37.89,152.68,37.58,152.47,37.51,152.57,37.50,152.88,37.49,153.07,37.50,152.95,37.49,152.85,37.49,152.80,37.49,152.75,37.48,152.72,37.46,152.72,37.49,152.75,37.55,152.97,37.62,153.18,37.73,153.38,37.81,153.35,37.91,153.38,37.99,153.43
RZ_4219621_9445,null,null,50,0,1,38.06,153.47,38.10,153.30,38.09,153.12,38.14,152.95,38.17,153.00,38.31,153.05,38.41,153.10,38.50,153.22,38.50,153.32,38.50,153.35,38.50,153.22,38.56,153.12,38.62,153.07,38.62,153.10,38.56,153.10,38.49,153.07,38.50,153.03,38.51,153.03,38.52,152.97,38.52,152.90,38.52,152.82,38.55,153.12,38.58,153.45,38.61,153.45,38.58,153.20,38.54,152.90,38.55,152.93,38.67,152.82,38.80,152.78,38.86,152.75,38.86,152.72,38.83,152.53,38.79,152.45,38.80,152.35,38.85,152.43,38.90,152.45,38.88,152.53,38.86,152.60,38.85,152.60,38.88,152.57,38.90,152.30,38.94,152.03,38.94,151.90,38.92,151.97,38.90,152.05,38.89,152.12,38.95,152.25,39.01,152.40,39.05,152.38,38.99,152.30
RZ_4219621_9446,null,null,50,0,1,38.88,152.28,38.80,152.28,38.79,152.32,38.83,152.30,38.86,152.22,38.81,152.18,38.75,152.15,38.71,152.15,38.79,152.12,38.86,152.12,38.90,152.10,38.90,152.10,38.88,152.10,38.85,152.10,38.83,152.10,38.84,152.05,38.84,152.03,38.85,152.03,38.84,152.05,38.83,152.05,38.83,152.05,38.81,152.00,38.81,151.90,38.80,151.82,38.81,151.82,38.84,151.80,38.80,151.78,38.76,151.70,38.73,151.82,38.74,151.95,38.76,152.10,38.77,152.00,38.80,151.93,38.84,151.85,38.83,151.90,38.77,151.95,38.76,151.97,38.81,151.78,38.85,151.57,38.81,151.65,38.77,151.95,38.76,152.25,38.76,152.05,38.79,151.82,38.83,151.55,38.84,151.50,38.83,151.47,38.83,151.53,38.83,151.55,38.83,151.82
RZ_4219621_9447,null,null,50,0,1,38.75,152.12,38.67,152.20,38.73,151.95,38.85,151.68,39.01,151.60,39.08,151.57,39.02,151.55,38.94,151.53,38.88,151.38,38.92,151.25,38.95,151.18,38.95,151.30,38.85,151.35,38.76,151.35,38.69,151.18,38.73,150.95,38.79,150.72,38.83,150.72,38.85,150.82,38.86,150.95,38.94,151.07,39.01,151.18,39.10,151.20,39.11,151.12,39.04,151.12,38.94,151.18,38.81,151.25,38.76,151.25,38.74,151.22,38.75,151.22,38.77,151.22,38.76,151.18,38.74,151.15,38.76,151.10,38.84,151.07,38.91,151.18,38.94,151.28,38.92,151.40,38.91,151.45,38.92,151.43,38.95,151.38,38.98,151.32,38.98,151.30,38.98,151.30,39.00,151.32,39.01,151.35,39.05,151.35,39.05,151.30,39.04,151.22,38.99,151.10
RZ_4219621_9448,null,null,51,0,1,38.92,151.00,38.95,150.95,39.00,151.00,39.08,151.03,39.11,150.97,39.08,150.93,39.00,151.18,38.92,151.43,38.91,151.68,38.91,151.72,38.92,151.53,38.94,151.30,38.95,151.07,39.00,150.93,39.05,150.78,39.10,150.80,39.11,150.97,39.15,151.07,39.19,150.97,39.14,150.93,39.05,150.75,38.98,150.57,38.98,150.47,38.89,150.60,38.80,150.75,38.75,150.78,38.81,150.78,38.88,150.82,38.91,150.85,38.91,150.93,38.96,150.97,39.02,151.00,39.09,150.93,39.10,150.93,39.12,150.95,39.01,151.05,38.90,151.07,38.84,151.07,38.90,150.97,38.96,150.78,38.96,150.60,38.95,150.50,38.91,150.47,38.88,150.45,38.86,150.50,38.85,150.57,38.83,150.70,38.81,150.75,38.76,150.85,38.74,150.90,38.79,150.75
RZ_4219621_9449,null,null,49,0,1,38.85,150.53,38.95,150.32,39.00,150.32,39.06,150.30,39.10,150.28,39.10,150.25,39.09,150.18,39.10,150.10,39.10,150.22,39.10,150.38,39.08,150.53,39.06,150.45,38.99,150.30,38.92,150.12,38.85,149.97,38.86,149.93,38.86,149.90,38.85,150.10,38.84,150.28,38.84,150.53,38.85,150.60,38.85,150.78,38.92,150.85,39.00,150.97,39.08,151.03,39.05,151.03,39.10,150.93,39.15,150.82,39.15,150.82,39.10,150.88,39.05,150.62,39.11,150.45,39.19,150.25,39.25,150.45,39.27,150.53,39.27,150.45,39.19,150.32,39.12,150.18,39.04,150.25,39.05,150.35,39.04,150.43,39.00,150.43,38.96,150.45,38.91,150.50,38.88,150.50,38.86,150.50,38.89,150.50,38.91,150.50,39.00,150.50
RZ_4219621_9450,null,null,51,0,1,39.06,150.47,39.12,150.38,39.05,150.32,39.01,150.45,39.00,150.60,39.04,150.82,39.05,150.88,39.06,150.43,39.08,149.88,39.14,149.75,39.20,150.18,39.24,150.50,39.20,150.43,39.15,150.35,39.10,150.35,39.08,150.40,39.12,150.45,39.19,150.45,39.29,150.35,39.35,150.28,39.41,150.22,39.41,150.18,39.34,150.15,39.30,150.15,39.30,150.18,39.25,150.30,39.16,150.35,39.09,150.50,39.11,150.55,39.11,150.55,39.10,150.50,39.10,150.45,39.11,150.47,39.11,150.18,39.11,149.85,39.10,149.78,39.11,150.00,39.15,150.22,39.19,150.22,39.21,149.97,39.21,149.75,39.19,149.88,39.17,150.22,39.16,150.43,39.16,150.30,39.20,150.20,39.23,150.40,39.23,150.60,39.19,150.40,39.16,150.03,39.20,149.68
RZ_4219621_9451,null,null,50,0,1,39.23,149.75,39.17,149.78,39.11,149.75,39.06,150.00,39.09,150.30,39.10,150.65,39.10,150.72,39.10,150.68,39.11,150.60,39.12,150.50,39.14,150.57,39.15,150.68,39.17,150.40,39.20,150.03,39.24,149.62,39.24,149.57,39.25,149.57,39.25,149.65,39.24,149.72,39.23,149.78,39.20,149.78,39.16,149.75,39.14,149.68,39.12,149.62,39.14,149.85,39.15,150.15,39.16,150.40,39.19,150.32,39.20,150.28,39.23,150.22,39.21,150.22,39.19,150.20,39.16,150.22,39.15,150.30,39.11,150.40,39.06,150.32,39.05,150.20,39.06,150.07,39.10,150.05,39.12,150.05,39.12,149.82,39.10,149.60,39.08,149.60,39.09,149.80,39.10,150.03,39.14,149.78,39.16,149.50,39.17,149.25,39.15,149.30,39.15,149.38
RZ_4219621_9452,null,null,50,0,1,39.16,149.43,39.19,149.38,39.17,149.32,39.14,149.57,39.15,149.88,39.17,150.25,39.21,150.32,39.21,150.32,39.20,150.25,39.20,150.18,39.21,150.25,39.21,150.32,39.23,150.22,39.23,150.05,39.24,149.88,39.23,150.00,39.26,150.15,39.30,150.35,39.27,150.43,39.23,150.30,39.19,150.10,39.21,149.93,39.23,149.93,39.23,149.95,39.23,149.97,39.23,149.97,39.23,149.82,39.23,149.68,39.24,149.68,39.23,149.82,39.23,149.97,39.23,150.00,39.25,150.07,39.27,150.12,39.25,150.18,39.20,150.15,39.16,150.12,39.19,150.22,39.20,150.35,39.19,150.47,39.19,150.45,39.21,150.38,39.25,150.30,39.29,150.32,39.33,150.40,39.30,150.28,39.29,150.07,39.25,149.82,39.23,149.80,39.20,150.05
RZ_4219621_9453,null,null,50,0,1,39.19,150.30,39.15,150.53,39.12,150.50,39.15,150.47,39.20,150.45,39.24,150.40,39.24,150.32,39.26,150.03,39.29,149.75,39.30,149.78,39.29,150.00,39.27,150.25,39.29,150.28,39.31,150.28,39.33,150.22,39.33,150.22,39.33,150.30,39.27,150.40,39.23,150.30,39.20,150.15,39.23,150.00,39.25,150.03,39.26,150.05,39.27,150.07,39.29,150.12,39.29,150.15,39.27,150.22,39.26,150.25,39.31,150.22,39.36,150.18,39.45,150.15,39.48,150.15,39.46,150.15,39.42,150.18,39.39,150.15,39.40,150.12,39.39,150.10,39.36,150.10,39.36,150.07,39.40,150.05,39.45,149.97,39.48,149.85,39.48,149.80,39.48,149.82,39.46,149.97,39.42,150.07,39.38,150.12,39.34,150.15,39.33,150.18,39.33,150.18
RZ_4219621_9454,null,null,50,0,12,39.33,150.18,39.34,150.15,39.36,150.15,39.39,150.15,39.44,150.18,39.49,150.20,39.54,150.22,39.54,150.22,39.54,150.22,39.52,150.25,39.50,150.12,39.49,150.00,39.48,150.20,39.48,150.55,39.48,150.90,39.51,150.70,39.54,150.47,39.49,150.25,39.46,150.30,39.42,150.35,39.45,150.40,39.44,150.22,39.48,150.07,39.52,149.95,39.58,150.03,39.59,150.10,39.59,150.50,39.58,150.88,39.56,151.15,39.55,151.05,39.54,150.95,39.51,150.95,39.50,150.97,39.50,150.93,39.51,150.85,39.52,150.65,39.58,150.50,39.60,150.35,39.60,150.30,39.56,150.32,39.51,150.43,39.52,150.53,39.55,150.57,39.55,150.50,39.54,150.40,39.52,150.30,39.54,150.32,39.54,150.38,39.56,150.43,39.59,150.43
RZ_4219621_9455,null,null,50,0,12,39.61,150.47,39.62,150.53,39.66,150.80,39.69,151.07,39.73,151.07,39.74,150.82,39.74,150.60,39.73,150.85,39.70,151.07,39.69,151.25,39.69,151.15,39.67,151.03,39.65,150.97,39.64,150.93,39.66,150.93,39.73,150.95,39.76,150.95,39.80,150.95,39.83,151.00,39.77,151.12,39.73,151.20,39.67,151.22,39.67,151.18,39.66,151.18,39.65,151.18,39.67,151.18,39.70,151.18,39.75,150.97,39.76,150.78,39.70,151.00,39.64,151.40,39.59,151.78,39.64,151.72,39.69,151.47,39.74,151.25,39.74,151.05,39.74,151.03,39.75,150.95,39.76,150.85,39.79,150.75,39.81,150.75,39.84,150.78,39.84,150.80,39.81,150.82,39.79,150.90,39.79,150.95,39.79,151.10,39.79,151.15,39.76,151.18,39.75,151.15
RZ_4219621_9456,null,null,50,0,12,39.75,151.15,39.77,151.18,39.81,151.18,39.83,151.05,39.83,150.88,39.80,151.00,39.77,151.25,39.81,151.28,39.86,151.07,39.89,150.93,39.86,150.95,39.85,150.97,39.85,150.93,39.85,150.90,39.85,150.90,39.89,150.90,39.92,150.95,39.98,151.00,39.98,151.00,39.98,151.00,39.92,151.00,39.89,151.03,39.83,151.07,39.81,151.12,39.79,151.15,39.79,151.15,39.83,151.12,39.85,151.07,39.89,151.12,39.86,151.22,39.86,151.25,39.86,151.20,39.90,151.12,39.89,151.12,39.86,151.18,39.85,151.32,39.84,151.57,39.83,151.70,39.83,151.50,39.89,151.25,39.96,151.05,40.02,151.12,40.02,151.20,40.04,151.25,40.09,151.32,40.12,151.45,40.19,151.47,40.20,151.25,40.15,150.97,40.10,150.78
RZ_4219621_9457,null,null,50,0,4,40.02,150.90,40.02,151.03,40.04,150.95,40.09,150.80,40.12,150.72,40.16,150.78,40.14,150.88,40.10,150.88,40.08,150.97,40.08,151.12,40.08,151.30,40.05,151.38,40.04,151.38,40.01,151.43,40.02,151.47,40.05,151.43,40.04,151.25,40.01,151.03,40.01,150.90,40.05,150.88,40.09,150.82,40.04,151.03,40.00,151.40,39.98,151.80,39.98,151.88,39.98,151.80,39.95,151.72,39.95,151.75,39.94,151.68,39.95,151.50,39.95,151.22,39.96,151.03,39.99,150.85,40.01,150.82,40.00,150.95,39.98,151.12,39.99,151.32,40.04,151.55,40.08,151.78,40.06,151.82,40.06,151.68,40.01,151.53,39.94,151.35,39.86,151.18,39.90,151.10,39.94,151.28,39.99,151.45,39.98,151.38,40.02,151.20,40.08,151.15
RZ_4219621_9458,null,null,50,0,4,40.14,151.25,40.15,151.35,40.17,151.35,40.17,151.38,40.15,151.40,40.11,151.40,40.11,151.38,40.12,151.47,40.12,151.60,40.10,151.62,40.09,151.47,40.06,151.43,40.01,151.53,39.96,151.68,39.96,151.57,39.99,151.38,40.00,151.30,40.06,151.43,40.11,151.53,40.11,151.55,40.05,151.55,39.98,151.55,39.98,151.55,39.95,151.57,39.94,151.60,40.01,151.60,40.10,151.70,40.17,151.82,40.16,151.85,40.09,151.78,40.02,151.70,39.98,151.60,39.98,151.45,40.02,151.32,40.08,151.25,40.19,151.20,40.25,151.28,40.29,151.43,40.25,151.57,40.23,151.62,40.12,151.68,40.04,151.75,39.96,151.78,39.96,151.82,39.98,151.85,39.98,151.88,40.00,151.88,40.04,151.88,40.08,151.80,40.10,151.75
RZ_4219621_9459,null,null,51,0,4,40.10,151.65,40.15,151.62,40.19,151.70,40.21,151.82,40.19,151.97,40.17,152.03,40.17,151.95,40.20,151.82,40.21,151.60,40.21,151.55,40.23,151.53,40.23,151.57,40.21,151.57,40.21,151.65,40.16,151.72,40.12,151.85,40.08,151.97,40.06,152.03,40.08,151.97,40.11,151.88,40.15,151.78,40.16,151.62,40.16,151.47,40.15,151.43,40.12,151.47,40.08,151.47,40.06,151.43,40.06,151.40,40.08,151.45,40.06,151.60,40.02,151.72,40.01,151.82,40.00,151.82,40.00,151.82,40.06,151.82,40.12,151.82,40.16,151.88,40.15,151.93,40.14,151.90,40.15,151.80,40.19,151.75,40.21,151.80,40.25,151.88,40.25,151.90,40.24,151.93,40.23,151.80,40.21,151.70,40.21,151.60,40.21,151.78,40.21,151.93,40.21,152.00
RZ_4219621_9460,null,null,50,0,4,40.21,151.95,40.20,151.88,40.21,151.93,40.23,151.95,40.23,151.95,40.20,151.88,40.17,151.80,40.11,151.78,40.05,151.68,40.04,151.60,40.08,151.45,40.12,151.40,40.17,151.32,40.23,151.30,40.27,151.53,40.29,151.78,40.29,151.93,40.24,151.85,40.21,151.75,40.17,151.80,40.14,151.90,40.10,152.00,40.09,151.97,40.06,151.82,40.05,151.68,40.09,151.60,40.15,151.78,40.20,151.95,40.29,151.88,40.34,151.68,40.36,151.47,40.34,151.60,40.31,151.75,40.30,151.90,40.26,151.88,40.24,151.85,40.21,151.80,40.21,151.80,40.25,151.80,40.29,151.85,40.24,151.93,40.14,151.95,40.10,151.90,40.15,151.88,40.23,151.90,40.24,151.88,40.29,151.82,40.33,151.70,40.36,151.65,40.35,151.65
RZ_4219621_9461,null,null,251,0,4,40.31,151.75,40.27,151.85,40.20,151.90,40.12,151.90,40.05,151.95,40.11,152.00,40.21,151.88,40.30,151.70,40.29,151.65,40.27,151.78,40.26,151.90,40.29,151.90,40.31,151.90,40.27,151.93,40.24,151.93,40.19,151.93,40.17,152.00,40.16,152.10,40.20,152.20,40.25,152.25,40.30,152.28,40.30,152.20,40.31,152.07,40.33,151.95,40.35,151.95,40.34,152.07,40.26,152.22,40.20,152.45,40.15,152.53,40.15,152.55,40.19,152.40,40.20,152.25,40.25,152.07,40.27,152.00,40.24,152.00,40.16,151.97,40.08,151.85,40.05,151.72,40.09,151.55,40.14,151.43,40.09,151.60,40.00,151.88,39.96,151.90,40.02,151.70,40.09,151.50,40.08,151.55,40.05,151.57,40.01,151.57,40.02,151.57,40.06,151.55,40.10,151.62,40.09,151.80,40.08,151.95,40.08,152.03,40.14,152.03,40.29,152.00,40.45,151.97,40.79,151.80,41.05,151.65,41.49,151.47,41.74,151.45,42.17,151.38,42.62,151.38,43.31,151.40,44.01,151.40,44.79,151.35,45.71,151.20,46.74,151.07,47.95,150.90,49.24,150.70,50.54,150.70,51.89,150.70,53.41,150.65,55.06,150.75,56.74,150.85,58.42,151.03,60.25,150.80,62.25,150.57,64.11,150.38,65.97,150.18,67.66,149.93,69.31,149.60,70.92,149.28,72.58,148.80,74.16,148.32,75.79,147.93,77.22,147.78,78.72,147.80,80.16,147.90,81.49,147.95,82.79,147.80,84.03,147.55,85.35,147.20,86.51,146.90,87.51,146.70,88.45,146.57,89.31,146.50,90.21,146.55,90.94,146.68,91.72,146.82,92.49,146.75,93.34,146.65,94.14,146.55,94.81,146.32,95.64,146.05,96.33,145.72,96.89,145.55,97.17,145.47,97.49,145.47,97.78,145.47,97.94,145.30,98.12,145.05,98.29,144.80,98.45,144.75,98.44,144.78,98.40,144.75,98.39,144.68,98.40,144.60,98.30,144.57,98.20,144.35,98.06,144.12,98.01,144.00,97.94,144.35,97.86,144.70,97.76,144.93,97.62,144.90,97.49,144.65,97.36,144.43,97.29,144.22,97.16,144.28,97.05,144.32,96.95,144.35,96.90,144.38,96.84,144.38,96.79,144.38,96.74,144.35,96.69,144.47,96.62,144.65,96.61,144.88,96.60,144.97,96.51,145.10,96.44,145.30,96.33,145.47,96.28,145.45,96.20,145.32,96.16,145.12,96.15,145.07,96.14,145.05,96.12,145.10,96.09,145.10,96.05,145.20,95.97,145.32,95.84,145.45,95.71,145.47,95.64,145.57,95.62,145.68,95.66,145.88,95.71,145.97,95.62,145.85,95.49,145.62,95.36,145.43,95.36,145.53,95.35,145.60,95.34,145.70,95.31,145.78,95.30,145.82,95.29,145.62,95.29,145.43,95.29,145.22,95.26,145.50,95.24,145.75,95.22,145.78,95.21,145.55,95.22,145.32,95.24,145.32,95.17,145.32,95.11,145.22,95.03,145.15,94.99,145.32,94.94,145.57,94.90,145.80,94.88,145.78,94.88,145.88,94.89,146.03,94.86,146.15,94.80,146.18,94.74,146.20,94.70,146.25,94.70,146.18,94.67,146.07,94.64,146.12,94.56,146.25,94.49,146.32,94.46,146.30,94.47,146.28,94.49,146.30,94.49,146.30,94.47,146.12,94.45,145.97,94.41,145.88,94.39,145.95,94.38,146.00,94.35,145.97,94.30,145.95,94.30,145.97,94.33,145.97,94.38,145.97,94.39,145.97,94.33,146.00,94.19,146.25,94.06,146.47,93.99,146.70,93.97,146.72,93.96,146.78,93.95,146.80,93.90,146.72,93.85,146.70,93.80,146.68,93.79,146.72,93.78,146.75,93.76,146.78,93.80,146.80,93.84,146.80,93.88,146.93,93.89,147.05,93.88,146.97,93.85,146.78,93.83,146.57,93.79,146.72,93.75,146.85,93.78,146.95,93.83,146.85,93.85,146.60,93.85,146.40,93.85,146.32,93.86,146.60,93.85,146.90,93.84,147.12,93.85,147.15,93.86,147.15,93.86,147.00,93.79,146.85,93.71,146.72,93.65,146.78,93.66,146.82,93.66,146.90,93.64,146.95,93.60,146.80,93.58,146.62,93.55,146.45,93.54,146.55
RZ_4219621_9462,null,null,50,0,4,93.51,146.68,93.51,146.82,93.56,146.90,93.61,147.00,93.58,147.03,93.49,147.00,93.44,146.95,93.44,147.10,93.40,147.22,93.33,147.18,93.35,146.95,93.40,146.72,93.45,146.70,93.45,146.62,93.45,146.57,93.45,146.53,93.40,146.53,93.30,146.57,93.20,146.57,93.15,146.60,93.14,146.62,93.19,146.65,93.25,146.70,93.30,146.72,93.30,146.75,93.29,146.75,93.31,146.70,93.35,146.62,93.35,146.68,93.33,146.75,93.30,146.68,93.30,146.53,93.30,146.43,93.31,146.55,93.31,146.72,93.31,146.82,93.29,146.85,93.28,146.88,93.25,146.75,93.22,146.65,93.20,146.62,93.20,146.70,93.20,146.82,93.26,146.85,93.30,146.85,93.36,146.82,93.38,146.82,93.41,146.85,93.44,146.85,93.44,146.85
RZ_4219621_9463,null,null,50,0,4,93.41,146.72,93.39,146.62,93.39,146.57,93.40,146.62,93.39,146.62,93.35,146.57,93.30,146.55,93.28,146.60,93.28,146.68,93.28,146.72,93.24,146.88,93.20,147.03,93.24,146.95,93.31,146.72,93.40,146.53,93.42,146.62,93.44,146.78,93.42,146.95,93.40,147.05,93.39,147.03,93.39,146.95,93.31,146.90,93.24,146.93,93.17,146.95,93.19,146.97,93.22,147.12,93.25,147.28,93.28,147.30,93.30,147.18,93.33,147.07,93.35,147.03,93.40,146.97,93.45,146.88,93.40,146.88,93.30,146.97,93.19,147.10,93.16,147.12,93.26,147.05,93.38,146.95,93.47,147.03,93.46,147.10,93.44,147.22,93.44,147.25,93.40,147.30,93.36,147.22,93.31,147.15,93.30,147.05,93.29,147.05,93.28,147.07,93.26,147.15
RZ_4219621_9464,null,null,250,0,1,93.26,147.15,93.26,147.20,93.29,147.18,93.31,147.20,93.33,147.30,93.33,147.38,93.34,147.45,93.36,147.38,93.40,147.30,93.44,147.22,93.42,147.35,93.38,147.50,93.31,147.62,93.29,147.60,93.29,147.55,93.28,147.45,93.25,147.35,93.24,147.35,93.19,147.40,93.15,147.20,93.17,146.95,93.24,146.95,93.38,147.20,93.45,147.25,93.53,147.05,93.53,146.88,93.41,146.97,93.29,147.22,93.17,147.47,93.19,147.60,93.20,147.55,93.30,147.45,93.39,147.40,93.45,147.43,93.42,147.47,93.39,147.50,93.46,147.53,93.53,147.53,93.61,147.43,93.61,147.30,93.54,147.20,93.45,147.32,93.36,147.55,93.44,147.75,93.50,147.75,93.55,147.65,93.53,147.55,93.50,147.53,93.47,147.57,93.46,147.62,93.46,147.68,93.46,147.70,93.46,147.72,93.46,147.75,93.47,147.78,93.50,147.78,93.53,147.75,93.54,147.80,93.55,147.82,93.51,147.85,93.47,147.82,93.40,147.82,93.38,147.80,93.41,147.72,93.51,147.62,93.61,147.68,93.64,147.82,93.64,147.93,93.66,147.82,93.67,147.62,93.65,147.53,93.60,147.47,93.56,147.53,93.64,147.40,93.71,147.28,93.81,147.40,93.84,147.68,93.84,147.97,93.80,148.00,93.74,148.03,93.70,148.05,93.69,148.07,93.69,148.12,93.67,148.18,93.67,148.15,93.69,148.15,93.70,148.18,93.70,148.22,93.69,148.22,93.71,148.20,93.74,148.00,93.76,147.82,93.76,147.62,93.79,147.60,93.81,147.75,93.79,147.95,93.75,148.18,93.74,148.20,93.78,148.28,93.80,148.32,93.81,148.47,93.83,148.57,93.83,148.65,93.83,148.60,93.83,148.32,93.81,148.05,93.81,147.80,93.80,147.78,93.80,147.78,93.80,147.75,93.84,147.72,93.89,147.88,93.92,148.03,93.89,148.10,93.86,147.97,93.84,147.85,93.86,147.85,93.88,147.85,93.88,147.93,93.86,148.03,93.85,148.10,93.91,148.10,93.97,147.95,94.05,147.82,94.04,147.80,94.01,147.93,93.97,147.88,93.92,147.70,93.89,147.57,93.97,147.62,94.11,147.60,94.20,147.57,94.16,147.53,94.14,147.80,94.16,148.07,94.16,148.30,94.15,148.22,94.17,148.12,94.22,148.07,94.22,148.10,94.20,148.07,94.19,148.03,94.21,148.00,94.22,148.03,94.24,148.12,94.25,148.22,94.21,148.35,94.17,148.47,94.12,148.45,94.10,148.38,94.09,148.28,94.11,148.43,94.16,148.55,94.21,148.68,94.22,148.68,94.24,148.65,94.28,148.65,94.30,148.65,94.29,148.65,94.28,148.70,94.26,148.75,94.28,148.80,94.28,148.68,94.28,148.55,94.33,148.43,94.39,148.38,94.45,148.30,94.46,148.22,94.46,148.22,94.45,148.25,94.44,148.32,94.41,148.38,94.41,148.40,94.41,148.45,94.39,148.53,94.35,148.55,94.34,148.50,94.38,148.45,94.40,148.47,94.39,148.50,94.39,148.47,94.40,148.43,94.42,148.45,94.45,148.53,94.47,148.60,94.47,148.60,94.49,148.60,94.47,148.60,94.46,148.60,94.46,148.60,94.44,148.68,94.44,148.75,94.41,148.90,94.41,149.00,94.40,149.10,94.41,149.10,94.44,149.10,94.47,149.10,94.50,149.10,94.53,149.10,94.53,149.03,94.53,148.95,94.51,148.93,94.53,148.95,94.58,148.97,94.61,149.00,94.64,148.85,94.64,148.68,94.64,148.50,94.64,148.50,94.61,148.70,94.60,148.88,94.59,148.85,94.59,148.60,94.58,148.38,94.55,148.40,94.65,148.43,94.78,148.35,94.90,148.28,94.90,148.22,94.88,148.40,94.84,148.60,94.80,148.78,94.79,148.68,94.76,148.57,94.75,148.60,94.75,148.65,94.75,148.70,94.76,148.68,94.86,148.70,94.95,148.75,95.00,148.93,94.95,149.15,94.90,149.47,94.90,149.60,94.91,149.50,94.92,149.28,94.95,149.03,94.97,149.00,94.96,148.97,94.92,149.00,94.88,149.03,94.88,149.10,94.89,149.18,94.92,149.03,94.95,148.75,94.97,148.50,95.01,148.50,95.04,148.72,95.08,148.97
RZ_4219621_9465,null,null,50,0,1,95.08,149.18,94.97,148.95,94.88,148.68,94.84,148.28,94.90,148.18,94.95,148.18,95.00,148.43,95.06,148.55,95.11,148.55,95.11,148.47,95.11,148.50,95.12,148.70,95.11,148.88,95.10,148.80,95.10,148.57,95.12,148.10,95.14,147.82,95.14,147.55,95.12,147.53,95.12,147.62,95.11,147.75,95.11,147.97,95.12,148.10,95.16,148.22,95.26,148.20,95.34,148.18,95.40,148.18,95.42,148.12,95.46,148.07,95.46,148.22,95.42,148.43,95.46,148.43,95.55,148.20,95.51,147.90,95.39,147.70,95.06,147.60,94.81,147.60,94.53,146.90,94.29,146.15,94.01,145.07,93.39,144.70,92.67,144.32,91.61,144.35,90.64,145.00,89.39,145.90,87.95,147.47,86.34,149.18,84.80,151.70,83.30,154.50,81.72,157.70
RZ_4219621_9466,null,null,50,0,1,80.14,161.15,78.61,165.03,77.15,168.43,75.55,172.15,74.08,175.78,72.56,180.38,71.11,184.18,69.47,187.95,67.84,191.53,66.15,195.30,64.80,199.10,63.65,203.80,62.46,207.50,61.15,211.35,59.67,213.70,58.70,216.70,57.83,219.60,57.12,222.82,55.83,226.32,54.55,229.15,53.14,232.50,51.83,235.78,49.92,239.47,47.80,242.75,45.64,245.78,43.86,248.40,42.62,250.68,41.30,253.05,39.96,255.12,38.11,257.30,36.41,258.75,35.10,260.23,34.26,261.62,33.61,263.25,32.42,265.15,31.04,266.35,29.35,267.60,27.82,268.15,26.07,268.90,24.86,269.38,24.10,269.80,23.35,270.15,22.65,270.48,21.51,270.80,20.90,271.00,20.35,271.15,20.18,271.30,19.98,271.43,19.44,271.52,18.98,271.60
RZ_4219621_9467,null,null,50,0,1,18.69,271.65,18.75,271.68,18.84,271.68,18.84,271.68,18.88,271.70,19.02,271.65,19.20,271.57,19.38,271.50,19.55,271.35,19.73,271.25,20.31,270.95,21.12,270.73,22.05,270.23,22.94,269.80,23.48,269.38,24.16,269.12,25.15,268.68,26.52,268.02,27.60,267.50,28.57,266.80,29.14,266.23,29.93,265.15,30.27,264.12,30.61,263.10,30.62,261.90,30.45,260.70,30.38,259.02,30.49,257.65,30.75,256.27,31.18,255.07,31.74,253.78,32.41,252.50,32.90,250.72,33.29,248.78,33.50,247.15,33.62,245.70,33.77,244.18,33.95,242.57,34.25,240.55,34.61,238.88,35.02,236.38,35.23,234.60,35.31,232.40,35.38,230.72,35.59,228.55,35.70,226.55,35.69,224.50,35.66,222.45,35.55,220.50,35.50,218.70
RZ_4219621_9468,null,null,50,0,1,35.44,217.12,35.54,215.68,35.67,213.70,35.84,212.15,36.11,210.25,36.38,208.93,36.60,206.75,36.75,204.57,36.86,202.60,36.77,200.62,36.66,198.78,36.77,196.62,37.08,194.53,37.24,192.80,37.20,190.82,37.14,188.62,37.21,186.03,37.25,184.22,37.12,182.38,36.99,180.75,36.80,179.10,36.80,177.57,36.96,176.05,37.20,174.47,37.42,173.40,37.52,172.10,37.67,170.35,37.81,168.53,37.92,166.93,38.00,165.10,38.06,163.80,38.11,161.97,38.09,160.88,38.02,159.30,37.95,157.90,38.15,156.57,38.39,155.85,38.62,155.32,38.61,154.20,38.60,153.05,38.62,152.28,38.73,151.97,38.84,151.22,38.90,150.62,38.96,150.05,39.05,149.30,39.12,148.55,39.20,147.90,39.27,146.60,39.36,145.32
RZ_4219621_9469,null,null,50,1,1,39.44,144.35,39.46,144.65,39.52,144.50,39.55,144.03,39.56,143.32,39.54,143.12,39.58,142.85,39.66,142.78,39.73,142.72,39.67,142.57,39.62,142.43,39.64,142.28,39.71,142.07,39.83,141.90,39.91,141.70,39.95,141.65,39.92,141.82,40.01,141.97,40.11,142.07,40.21,141.93,40.19,141.62,40.15,141.43,40.11,141.28,40.09,141.35,40.09,141.55,40.14,141.82,40.20,142.07,40.23,142.32,40.21,142.50,40.16,142.57,40.16,142.53,40.15,142.47,40.14,142.43,40.14,142.62,40.15,142.85,40.19,143.05,40.23,143.35,40.30,143.65,40.30,143.95,40.30,143.95,40.26,143.95,40.26,143.95,40.23,143.95,40.19,143.95,40.17,143.90,40.21,143.85,40.24,143.85,40.34,143.93,40.42,144.30,40.50,144.60
RZ_4219621_9470,null,null,50,0,1,40.44,144.78,40.39,144.70,40.36,144.75,40.36,144.78,40.36,144.82,40.35,145.43,40.33,146.07,40.33,146.62,40.31,146.38,40.30,146.10,40.27,145.93,40.29,145.88,40.33,146.00,40.34,146.18,40.35,146.45,40.45,146.50,40.55,146.57,40.65,146.70,40.54,146.88,40.45,147.05,40.36,147.05,40.39,147.05,40.45,147.07,40.50,147.10,40.50,147.12,40.45,147.20,40.40,147.28,40.49,147.22,40.59,147.10,40.66,147.07,40.60,147.15,40.52,147.25,40.45,147.22,40.42,147.12,40.42,147.05,40.46,147.20,40.49,147.40,40.51,147.60,40.51,147.47,40.52,147.40,40.54,147.35,40.51,147.43,40.54,147.43,40.58,147.35,40.62,147.22,40.60,147.15,40.58,147.05,40.58,147.00,40.55,147.22,40.51,147.50
RZ_4219621_9471,null,null,50,0,1,40.49,147.80,40.49,147.82,40.48,147.97,40.42,148.07,40.33,148.18,40.24,148.15,40.20,148.12,40.21,148.12,40.24,148.10,40.25,148.00,40.30,147.90,40.38,147.57,40.45,147.28,40.46,147.03,40.46,147.03,40.49,147.03,40.51,147.00,40.55,147.00,40.55,146.97,40.55,147.07,40.51,147.18,40.49,147.45,40.51,147.57,40.56,147.65,40.62,147.60,40.64,147.53,40.58,147.50,40.49,147.47,40.39,147.53,40.36,147.60,40.36,147.70,40.40,147.65,40.44,147.55,40.48,147.45,40.51,147.43,40.54,147.45,40.51,147.50,40.46,147.55,40.41,147.62,40.41,147.60,40.41,147.50,40.41,147.38,40.41,147.25,40.42,147.18,40.49,147.18,40.55,147.35,40.60,147.62,40.55,147.80,40.51,147.78,40.50,147.80
RZ_4219621_9472,null,null,50,0,1,40.52,147.80,40.52,147.85,40.51,147.75,40.49,147.68,40.46,147.65,40.49,147.75,40.54,147.82,40.60,147.57,40.61,147.28,40.64,147.05,40.59,147.18,40.54,147.30,40.49,147.35,40.49,147.35,40.48,147.32,40.48,147.35,40.48,147.38,40.49,147.28,40.49,147.18,40.45,147.10,40.40,147.12,40.42,147.12,40.50,147.15,40.58,147.25,40.51,147.43,40.45,147.57,40.38,147.55,40.38,147.32,40.33,147.10,40.30,147.03,40.27,147.12,40.34,147.32,40.40,147.47,40.39,147.57,40.33,147.62,40.25,147.68,40.25,147.72,40.29,147.72,40.31,147.72,40.35,147.72,40.39,147.72,40.44,147.68,40.48,147.62,40.49,147.57,40.48,147.57,40.46,147.43,40.46,147.25,40.48,147.15,40.48,147.28,40.49,147.30
RZ_4219621_9473,null,null,50,0,1,40.50,147.30,40.51,147.22,40.52,147.25,40.46,147.32,40.38,147.45,40.29,147.57,40.29,147.55,40.31,147.55,40.34,147.55,40.36,147.50,40.36,147.38,40.41,147.15,40.48,147.07,40.52,147.18,40.50,147.32,40.41,147.43,40.33,147.28,40.27,147.03,40.29,146.80,40.30,146.65,40.31,146.75,40.38,146.88,40.42,147.05,40.49,147.12,40.46,147.18,40.42,147.12,40.41,147.05,40.41,147.18,40.42,147.40,40.41,147.62,40.41,147.68,40.41,147.57,40.44,147.47,40.48,147.35,40.50,147.28,40.51,147.12,40.51,146.97,40.50,146.78,40.49,146.65,40.48,146.72,40.46,146.93,40.46,147.10,40.45,147.12,40.49,147.15,40.51,147.15,40.55,147.15,40.55,147.05,40.55,146.95,40.56,146.82,40.58,146.80
RZ_4219621_9474,null,null,50,0,11,40.60,146.70,40.59,146.60,40.54,146.55,40.49,146.65,40.44,146.78,40.41,146.88,40.40,146.93,40.40,146.95,40.41,146.95,40.36,146.97,40.33,146.95,40.41,146.90,40.55,146.85,40.66,146.82,40.65,146.82,40.65,146.82,40.64,147.00,40.64,147.20,40.60,147.47,40.56,147.55,40.52,147.68,40.52,147.70,40.52,147.70,40.49,147.65,40.45,147.68,40.41,147.72,40.39,147.75,40.39,147.20,40.39,146.70,40.36,146.57,40.31,146.97,40.39,147.25,40.49,147.18,40.58,147.10,40.58,147.18,40.56,147.25,40.55,147.30,40.54,147.28,40.48,147.28,40.42,147.30,40.38,147.43,40.36,147.47,40.34,147.55,40.33,147.55,40.33,147.30,40.35,147.05,40.40,146.82,40.42,146.93,40.44,146.97,40.42,147.03
RZ_4219621_9475,null,null,50,0,11,40.42,147.03,40.45,147.05,40.50,146.72,40.52,146.38,40.50,146.28,40.48,146.53,40.46,146.75,40.46,146.72,40.48,146.85,40.49,146.97,40.49,147.03,40.52,146.93,40.54,146.78,40.52,146.72,40.49,146.70,40.46,146.70,40.46,146.72,40.48,146.75,40.48,146.72,40.49,146.72,40.49,146.70,40.44,146.75,40.38,146.82,40.33,146.90,40.34,146.90,40.38,146.95,40.40,147.15,40.40,147.38,40.40,147.55,40.38,147.35,40.34,147.05,40.35,146.80,40.42,146.78,40.51,146.85,40.55,146.88,40.49,146.88,40.44,146.88,40.38,146.97,40.35,147.07,40.34,147.15,40.34,147.12,40.35,147.07,40.38,147.00,40.39,146.95,40.41,146.90,40.40,146.97,40.39,147.07,40.42,147.15,40.48,147.25,40.54,147.30
RZ_4219621_9476,null,null,50,0,11,40.54,147.40,40.52,147.45,40.52,147.47,40.52,147.35,40.52,147.22,40.59,147.15,40.64,147.25,40.67,147.32,40.64,147.32,40.64,147.22,40.67,147.15,40.71,147.10,40.76,147.07,40.80,147.05,40.75,147.07,40.66,147.12,40.56,147.20,40.55,147.20,40.56,147.18,40.59,147.15,40.60,147.12,40.62,147.12,40.66,147.05,40.73,146.97,40.74,147.05,40.74,147.20,40.71,147.32,40.69,147.28,40.69,147.22,40.69,147.22,40.67,147.25,40.69,147.32,40.71,147.45,40.74,147.55,40.75,147.60,40.73,147.62,40.70,147.65,40.67,147.62,40.67,147.72,40.67,147.75,40.67,147.80,40.69,147.72,40.71,147.55,40.76,147.40,40.83,147.28,40.88,147.25,40.89,147.28,40.89,147.30,40.91,147.30,40.94,147.28
RZ_4219621_9477,null,null,50,0,11,40.91,147.30,40.86,147.32,40.81,147.60,40.80,147.82,40.83,148.05,40.86,148.12,40.91,148.18,40.89,148.22,40.88,148.22,40.86,148.20,40.89,148.03,40.88,147.88,40.83,147.68,40.79,147.65,40.83,147.65,40.90,147.65,40.96,147.65,40.98,147.65,41.00,147.72,40.96,147.75,40.90,147.75,40.81,147.72,40.80,147.70,40.86,147.68,40.94,147.70,41.02,147.85,41.05,148.00,41.06,148.12,41.06,148.18,41.06,148.22,41.08,148.20,41.10,147.90,41.11,147.60,41.14,147.30,41.17,147.28,41.20,147.43,41.21,147.65,41.17,147.88,41.14,147.93,41.10,147.85,41.08,147.85,41.05,147.90,41.05,148.03,41.06,148.07,41.10,147.93,41.12,147.78,41.11,147.55,41.08,147.47,41.04,147.40,41.00,147.40
RZ_4219621_9478,null,null,50,0,11,41.00,147.40,40.99,147.43,40.99,147.38,41.21,147.30,41.44,147.40,41.69,147.53,41.83,147.62,42.10,147.53,42.55,148.05,43.06,148.78,43.61,149.50,44.31,149.50,45.11,149.38,45.99,149.50,46.92,149.62,48.12,149.90,49.46,150.03,50.67,151.55,51.70,153.03,52.80,154.35,53.83,155.55,55.10,156.70,56.30,158.28,57.70,158.60,58.85,159.62,60.00,160.35,60.85,161.10,61.88,161.70,62.49,162.43,63.48,163.10,64.21,163.72,65.12,164.45,65.99,165.35,66.84,165.93,67.72,166.47,68.49,166.95,69.38,167.20,70.45,167.85,71.49,168.62,72.47,169.82,73.53,170.28,74.69,171.05,75.70,171.75,76.58,172.70,77.40,173.43,78.31,174.32,78.95,175.10,79.58,175.85,80.01,176.70,80.60,177.40
RZ_4219621_9479,null,null,50,0,11,81.04,178.25,81.47,178.60,81.85,179.12,82.26,179.30,82.67,179.65,83.09,179.93,83.46,180.18,83.80,180.07,84.19,179.88,84.41,179.72,84.55,179.80,84.78,179.95,85.00,180.10,85.25,180.12,85.29,180.05,85.31,179.75,85.33,179.47,85.34,179.18,85.36,179.07,85.40,179.03,85.44,179.03,85.44,179.05,85.44,179.00,85.44,178.93,85.47,178.85,85.49,178.82,85.46,178.82,85.46,178.68,85.47,178.55,85.45,178.53,85.45,178.62,85.45,178.80,85.44,178.90,85.41,178.88,85.40,178.75,85.38,178.62,85.26,178.65,85.19,178.65,85.15,178.60,85.19,178.62,85.19,178.65,85.15,178.60,85.10,178.43,85.05,178.25,85.01,178.30,84.95,178.40,84.83,178.53,84.72,178.50,84.62,178.55,84.60,178.57
RZ_4219621_9480,null,null,51,0,11,84.56,178.50,84.54,178.32,84.53,178.15,84.59,178.10,84.69,177.90,84.97,177.65,85.22,177.35,85.81,177.18,86.35,176.95,87.17,176.72,87.95,176.55,88.85,176.43,90.10,176.90,91.55,177.28,93.19,177.60,94.79,177.55,96.45,177.62,98.31,177.88,100.06,178.15,101.80,178.47,103.36,178.65,105.12,178.68,106.51,178.93,107.94,179.30,108.84,179.88,109.88,180.05,110.62,180.10,111.36,179.78,111.81,179.53,112.20,179.32,112.58,179.20,113.01,178.95,113.50,178.70,113.84,178.53,114.19,178.30,114.39,178.10,114.54,177.88,114.55,177.80,114.58,177.72,114.61,177.68,114.62,177.53,114.47,177.45,114.31,177.40,114.14,177.45,114.10,177.47,113.97,177.25,113.86,177.00,113.90,176.75,114.04,176.70,114.14,176.65,114.10,176.62
RZ_4219621_9481,null,null,50,0,11,114.10,176.55,114.14,176.45,114.16,176.28,114.16,176.10,114.17,176.10,114.19,176.25,114.20,176.43,114.19,176.50,114.03,176.55,113.88,176.60,113.71,176.65,113.71,176.85,113.71,176.90,113.71,176.95,113.65,176.82,113.59,176.82,113.45,176.80,113.36,176.62,113.26,176.50,113.26,176.47,113.25,176.60,113.25,176.97,113.15,177.25,113.05,177.32,112.95,176.97,112.91,176.60,112.84,176.57,112.75,176.72,112.70,176.85,112.69,176.82,112.70,176.85,112.71,176.85,112.70,177.05,112.61,177.28,112.50,177.35,112.40,177.20,112.26,177.07,112.16,177.05,112.09,177.05,112.11,177.03,112.12,177.10,112.11,177.18,112.10,177.22,112.10,177.20,112.15,177.22,112.15,177.28,112.14,177.45,112.12,177.55,112.12,177.35,112.09,177.07
RZ_4219621_9482,null,null,50,0,3,112.05,176.97,112.01,177.15,111.97,177.25,111.94,177.12,111.92,177.03,111.90,177.10,111.95,177.18,112.00,177.32,112.04,177.40,112.04,177.32,112.01,177.18,111.95,177.05,111.89,177.10,111.88,177.15,111.89,177.12,111.89,177.10,111.88,177.07,111.86,177.03,111.88,176.95,111.89,177.05,111.80,177.18,111.71,177.30,111.61,177.22,111.64,177.15,111.66,176.95,111.69,176.82,111.69,176.70,111.69,176.70,111.70,176.70,111.70,176.70,111.69,176.72,111.65,176.78,111.62,176.85,111.61,176.93,111.58,176.95,111.56,176.95,111.56,177.03,111.58,177.18,111.59,177.32,111.60,177.47,111.62,177.53,111.61,177.45,111.55,177.30,111.50,177.00,111.49,176.82,111.51,176.65,111.41,176.65,111.29,176.65,111.15,176.62,111.12,176.57
RZ_4219621_9483,null,null,50,0,3,111.11,176.45,111.14,176.38,111.15,176.50,111.15,176.75,111.16,177.00,111.20,176.97,111.25,176.90,111.26,176.82,111.24,176.78,111.21,176.75,111.20,176.72,111.19,176.60,111.19,176.47,111.19,176.57,111.20,176.80,111.20,177.00,111.16,177.07,111.12,177.12,111.11,177.18,111.12,177.15,111.14,177.18,111.12,177.22,111.14,177.00,111.16,176.78,111.19,176.60,111.19,176.68,111.19,176.80,111.19,176.85,111.22,176.93,111.24,176.90,111.25,176.88,111.17,176.80,111.10,176.68,111.04,176.53,111.00,176.43,110.96,176.40,110.91,176.35,110.90,176.32,110.96,176.30,111.04,176.38,111.05,176.40,111.01,176.38,110.97,176.30,111.01,176.45,111.03,176.65,111.04,176.65,111.04,176.45,111.04,176.18,111.06,176.07,111.08,176.15
RZ_4219621_9484,null,null,50,0,3,111.09,176.30,111.08,176.45,111.06,176.32,111.05,176.22,111.03,176.12,111.00,176.32,110.99,176.53,110.97,176.70,110.95,176.70,110.94,176.47,110.95,176.22,110.96,176.20,110.96,176.45,110.94,176.65,110.95,176.60,110.97,176.55,110.99,176.43,110.97,176.38,110.96,176.30,110.95,176.32,110.94,176.28,110.96,176.22,110.99,176.28,111.01,176.38,111.03,176.45,111.06,176.35,111.09,176.28,111.12,176.28,111.12,176.28,111.14,176.30,111.14,176.40,111.00,176.45,110.80,176.45,110.36,176.50,109.95,176.62,109.30,176.80,108.54,176.57,107.60,176.38,106.50,175.60,105.41,174.78,103.95,173.15,102.56,171.88,101.05,170.30,99.65,168.93,98.10,167.47,96.53,166.45,95.22,165.80,94.14,164.72,93.38,163.38,92.56,162.28
RZ_4219621_9485,null,null,50,0,3,91.78,161.30,90.97,160.35,90.29,159.07,89.65,157.20,88.83,155.70,87.91,153.93,87.01,152.28,86.20,150.65,85.71,148.97,85.21,147.97,84.94,146.62,84.66,145.38,84.62,144.22,84.66,142.90,84.78,141.82,84.88,140.65,84.97,139.93,85.01,139.20,85.08,138.47,85.17,137.47,85.26,136.72,85.33,135.78,85.35,135.22,85.36,134.60,85.31,134.05,85.25,133.57,85.19,132.80,85.25,132.40,85.30,131.85,85.51,131.57,85.65,131.32,85.79,131.20,85.94,131.15,86.09,131.32,86.41,131.70,86.56,132.07,86.74,132.30,86.76,132.32,86.79,132.45,86.79,132.68,86.86,132.88,87.03,132.93,87.19,132.95,87.26,133.05,87.25,133.18,87.29,133.28,87.33,133.32,87.38,133.62,87.39,133.90,87.50,134.30
RZ_4219621_9486,null,null,50,0,3,87.60,134.30,87.70,134.32,87.72,134.22,87.76,134.22,87.80,134.72,87.81,135.22,87.80,135.80,87.80,135.88,87.84,135.97,87.89,136.05,87.91,136.20,87.94,136.28,87.97,136.53,88.03,136.72,88.06,136.88,88.08,136.88,88.09,136.85,88.10,136.97,88.11,137.07,88.10,137.15,88.10,137.12,88.11,137.30,88.20,137.50,88.29,137.70,88.38,137.70,88.39,137.78,88.35,137.85,88.30,137.93,88.31,137.95,88.38,138.03,88.42,138.10,88.42,138.20,88.42,138.22,88.40,138.22,88.36,138.35,88.28,138.85,88.20,139.32,88.19,139.68,88.24,139.68,88.29,139.65,88.25,139.62,88.20,139.62,88.21,139.62,88.28,139.60,88.34,139.55,88.29,139.53,88.25,139.55,88.20,139.57,88.19,139.53,88.17,139.50
RZ_4219621_9487,null,null,50,0,3,88.16,139.62,88.15,139.80,88.16,140.10,88.17,140.25,88.20,140.45,88.24,140.53,88.28,140.62,88.28,140.62,88.24,140.62,88.21,140.62,88.24,140.60,88.29,140.60,88.33,140.62,88.33,140.65,88.31,140.70,88.29,140.78,88.28,140.82,88.26,140.72,88.26,140.57,88.29,140.43,88.33,140.43,88.36,140.45,88.38,140.45,88.38,140.47,88.35,140.50,88.33,140.55,88.30,140.65,88.35,140.72,88.44,140.72,88.53,140.68,88.56,140.62,88.58,140.62,88.58,140.65,88.59,140.65,88.59,140.75,88.58,140.88,88.46,140.97,88.36,140.97,88.22,140.85,88.19,140.72,88.24,140.80,88.33,140.97,88.41,141.15,88.39,141.18,88.35,141.22,88.36,141.32,88.38,141.43,88.39,141.53,88.36,141.50,88.36,141.38
RZ_4219621_9488,null,null,50,0,3,88.35,141.25,88.38,141.10,88.44,141.03,88.49,141.00,88.55,141.03,88.58,141.18,88.44,141.35,88.28,141.47,88.22,141.57,88.30,141.65,88.35,141.78,88.30,141.85,88.29,141.65,88.35,141.35,88.39,141.10,88.40,141.12,88.35,141.22,88.31,141.35,88.29,141.47,88.33,141.53,88.36,141.53,88.39,141.50,88.39,141.47,88.39,141.43,88.36,141.38,88.34,141.45,88.31,141.57,88.31,141.72,88.30,141.75,88.30,141.85,88.28,141.93,88.26,141.85,88.24,141.70,88.28,141.55,88.34,141.60,88.40,141.65,88.42,141.70,88.42,141.68,88.41,141.62,88.34,141.60,88.25,141.60,88.19,141.62,88.21,141.60,88.24,141.62,88.25,141.62,88.26,141.60,88.31,141.57,88.33,141.53,88.36,141.53,88.39,141.47
RZ_4219621_9489,null,null,51,0,3,88.40,141.43,88.36,141.47,88.31,141.53,88.22,141.62,88.20,141.57,88.24,141.53,88.31,141.45,88.36,141.43,88.35,141.35,88.33,141.28,88.31,141.25,88.31,141.30,88.33,141.53,88.35,141.70,88.36,141.70,88.36,141.55,88.28,141.40,88.20,141.40,88.20,141.35,88.28,141.30,88.34,141.28,88.33,141.30,88.31,141.30,88.30,141.30,88.28,141.30,88.26,141.28,88.28,141.40,88.26,141.55,88.25,141.62,88.25,141.53,88.29,141.55,88.24,141.70,88.19,141.82,88.15,141.82,88.16,141.82,88.24,141.85,88.30,141.90,88.35,141.93,88.29,141.95,88.22,141.95,88.17,141.90,88.17,141.88,88.19,141.82,88.20,141.82,88.21,141.82,88.21,141.78,88.21,141.65,88.21,141.53,88.21,141.72,88.21,142.03,88.25,142.18
RZ_4219621_9490,null,null,50,0,3,88.29,142.05,88.31,141.95,88.31,142.03,88.35,142.07,88.39,142.10,88.41,142.07,88.40,142.07,88.39,142.22,88.34,142.40,88.29,142.55,88.25,142.55,88.29,142.60,88.30,142.62,88.30,142.65,88.29,142.35,88.29,142.03,88.28,141.72,88.24,141.72,88.21,141.82,88.25,142.00,88.30,142.18,88.34,142.25,88.36,142.25,88.34,142.25,88.33,142.25,88.31,142.25,88.28,142.15,88.25,142.12,88.24,142.07,88.26,142.25,88.28,142.38,88.30,142.45,88.31,142.35,88.34,142.12,88.31,142.00,88.29,141.90,88.28,141.93,88.33,141.93,88.36,141.90,88.39,141.90,88.39,141.93,88.39,141.95,88.39,141.93,88.38,141.88,88.36,141.85,88.34,141.60,88.33,141.32,88.35,141.43,88.39,141.75,88.41,142.05
RZ_4219621_9491,null,null,50,0,3,88.42,142.00,88.45,141.93,88.49,141.95,88.49,142.03,88.50,142.12,88.51,142.18,88.51,142.07,88.53,141.78,88.53,141.50,88.55,141.40,88.55,141.47,88.50,141.80,88.42,142.07,88.35,142.43,88.35,142.55,88.36,142.35,88.39,142.03,88.41,141.70,88.42,141.70,88.50,141.90,88.58,142.07,88.58,142.10,88.47,141.95,88.39,141.90,88.35,141.97,88.34,141.93,88.33,141.78,88.31,141.70,88.30,141.80,88.30,142.10,88.30,142.38,88.34,142.50,88.39,142.40,88.42,142.28,88.42,142.22,88.42,142.22,88.42,142.22,88.47,142.22,88.53,141.97,88.56,141.72,88.55,141.53,88.51,141.57,88.46,141.62,88.44,141.65,88.44,141.62,88.46,141.60,88.46,141.57,88.47,141.60,88.47,141.72,88.46,141.82
RZ_4219621_9492,null,null,50,0,3,88.46,141.88,88.46,141.88,88.49,141.88,88.51,141.88,88.54,141.85,88.54,141.82,88.50,141.82,88.46,141.82,88.41,141.90,88.42,141.95,88.41,141.95,88.42,141.88,88.44,141.72,88.44,141.65,88.42,141.57,88.44,141.55,88.45,141.50,88.42,141.43,88.39,141.43,88.35,141.40,88.35,141.38,88.35,141.38,88.36,141.62,88.38,141.85,88.38,142.00,88.38,141.93,88.36,141.85,88.36,141.78,88.38,141.65,88.35,141.57,88.33,141.55,88.29,141.53,88.28,141.47,88.26,141.35,88.28,141.32,88.29,141.32,88.30,141.35,88.38,141.38,88.46,141.38,88.55,141.43,88.55,141.45,88.47,141.50,88.40,141.50,88.34,141.32,88.36,141.12,88.39,141.18,88.40,141.43,88.39,141.40,88.36,141.12,88.34,140.93
RZ_4219621_9493,null,null,50,0,3,88.31,141.15,88.30,141.35,88.28,141.47,88.25,141.50,88.24,141.50,88.24,141.47,88.24,141.43,88.34,141.38,88.44,141.30,88.51,141.25,88.47,141.28,88.47,141.30,88.50,141.18,88.54,141.05,88.51,140.95,88.47,141.00,88.44,141.07,88.42,141.10,88.41,141.10,88.41,141.10,88.42,141.10,88.44,141.20,88.42,141.30,88.45,141.43,88.51,141.45,88.56,141.47,88.55,141.45,88.50,141.32,88.42,141.20,88.41,141.07,88.42,141.07,88.47,141.07,88.54,141.12,88.56,141.20,88.55,141.20,88.54,141.10,88.54,140.95,88.64,140.80,88.74,140.80,88.81,140.90,88.79,141.00,88.75,140.95,88.75,140.93,88.75,140.93,88.74,140.80,88.72,140.68,88.70,140.55,88.72,140.53,88.75,140.50,88.76,140.47
RZ_4219621_9494,null,null,50,0,3,88.81,140.45,88.84,140.45,88.85,140.45,88.85,140.47,88.78,140.47,88.70,140.57,88.64,140.68,88.64,140.70,88.67,140.55,88.71,140.40,88.76,140.30,88.79,140.30,88.81,140.30,88.74,140.32,88.66,140.30,88.66,140.25,88.72,140.20,88.81,140.22,88.84,140.30,88.86,140.32,88.86,140.28,88.78,140.20,88.69,140.22,88.61,140.28,88.65,140.28,88.71,140.22,88.76,140.20,88.79,140.20,88.83,140.20,88.85,140.15,88.84,140.18,88.81,140.18,88.80,140.15,88.80,140.05,88.80,139.97,88.78,139.97,88.79,139.95,88.81,139.90,88.83,139.85,88.79,139.80,88.75,139.78,88.71,139.88,88.70,139.95,88.70,139.95,88.69,139.75,88.71,139.60,88.75,139.62,88.79,139.75,88.80,139.88,88.83,139.93
RZ_4219621_9495,null,null,50,0,3,88.85,140.00,88.83,139.97,88.79,139.95,88.74,140.05,88.72,140.15,88.83,140.20,88.95,140.10,89.03,140.07,88.95,140.10,88.88,139.88,88.84,139.60,88.81,139.32,88.78,139.35,88.71,139.38,88.69,139.35,88.71,139.30,88.78,139.40,88.85,139.50,88.86,139.62,88.91,139.62,88.95,139.60,88.97,139.68,88.97,139.75,88.95,139.72,88.92,139.65,88.88,139.68,88.88,139.72,88.86,139.70,88.88,139.60,88.90,139.55,88.92,139.68,88.85,139.78,88.78,139.85,88.71,139.88,88.74,139.82,88.76,139.75,88.80,139.68,88.79,139.62,88.78,139.50,88.76,139.35,88.76,139.18,88.85,139.12,88.92,139.38,88.97,139.62,88.95,139.93,88.94,139.93,88.95,139.85,88.96,139.72,88.92,139.57,88.85,139.47
RZ_4219621_9496,null,null,50,0,3,88.79,139.35,88.74,139.30,88.74,139.28,88.78,139.28,88.84,139.28,88.92,139.28,88.95,139.28,88.94,139.32,88.89,139.38,88.84,139.40,88.84,139.40,88.83,139.40,88.81,139.40,88.81,139.35,88.81,139.28,88.83,139.18,88.81,139.15,88.80,139.15,88.79,139.15,88.79,139.12,88.79,139.15,88.83,139.20,88.85,139.12,88.86,139.05,88.84,138.97,88.83,138.85,88.80,138.65,88.80,138.50,88.79,138.53,88.75,138.68,88.72,138.78,88.72,138.90,88.74,138.95,88.75,139.03,88.79,138.90,88.80,138.80,88.81,138.70,88.81,138.70,88.83,138.72,88.86,138.60,88.90,138.43,88.94,138.25,88.97,138.25,88.90,138.30,88.81,138.30,88.72,138.28,88.71,138.22,88.67,138.40,88.66,138.55,88.66,138.78
RZ_4219621_9497,null,null,50,0,3,88.70,138.82,88.72,138.70,88.72,138.50,88.74,138.30,88.74,138.28,88.75,138.28,88.75,138.28,88.75,138.35,88.75,138.38,88.76,138.43,88.76,138.47,88.75,138.53,88.76,138.65,88.79,138.70,88.76,138.50,88.72,138.22,88.69,137.88,88.70,137.80,88.69,137.75,88.67,137.72,88.69,137.70,88.71,137.62,88.74,137.57,88.74,137.60,88.75,137.68,88.74,137.75,88.71,137.85,88.71,137.97,88.74,138.12,88.69,138.20,88.64,138.00,88.58,137.72,88.58,137.45,88.60,137.50,88.61,137.53,88.59,137.55,88.55,137.57,88.53,137.68,88.54,137.75,88.54,137.85,88.53,137.85,88.49,137.82,88.42,137.82,88.38,137.82,88.39,137.88,88.42,137.90,88.46,137.88,88.46,137.88,88.51,137.85,88.55,137.85
RZ_4219621_9498,null,null,50,0,3,88.59,137.68,88.58,137.50,88.58,137.22,88.59,137.15,88.60,137.07,88.64,137.07,88.65,137.05,88.59,137.07,88.51,137.18,88.42,137.30,88.44,137.35,88.42,137.40,88.40,137.45,88.41,137.40,88.41,137.30,88.42,137.20,88.40,137.03,88.36,136.88,88.31,136.75,88.25,136.75,88.22,136.78,87.94,136.82,87.66,136.70,87.41,136.60,87.21,136.47,87.01,136.30,86.80,136.07,86.80,135.82,86.80,135.85,86.96,135.82,87.39,135.75,88.01,136.45,88.76,137.22,89.54,138.45,90.34,138.90,91.09,139.68,91.89,140.62,92.92,141.57,93.94,142.62,94.95,143.35,95.75,144.47,96.65,145.18,97.35,146.12,97.94,146.78,98.45,147.95,98.92,148.62,99.28,149.25,99.40,149.70,99.47,150.18,99.54,150.93
RZ_4219621_9499,null,null,51,0,3,99.54,151.22,99.54,151.62,99.55,151.70,99.55,151.78,99.49,151.82,99.39,152.00,99.25,152.18,99.11,152.55,99.03,152.88,98.83,153.18,98.71,152.93,98.59,152.68,98.54,152.57,98.38,152.78,98.20,153.03,97.97,153.18,97.85,153.28,97.74,153.38,97.71,153.38,97.70,153.10,97.70,152.80,97.70,152.47,97.66,152.43,97.62,152.47,97.60,152.65,97.61,152.80,97.62,152.78,97.64,152.68,97.64,152.60,97.60,152.62,97.58,152.65,97.59,152.68,97.54,152.55,97.47,152.45,97.40,152.28,97.38,152.20,97.38,152.32,97.35,152.47,97.33,152.62,97.29,152.57,97.25,152.55,97.21,152.53,97.19,152.55,97.19,152.53,97.14,152.60,97.11,152.68,97.08,152.80,97.08,152.82,97.04,152.85,96.99,152.70,96.97,152.50
RZ_4219621_9500,null,null,50,0,3,96.97,152.30,96.96,152.25,96.91,152.28,96.78,152.40,96.64,152.50,96.64,152.38,96.75,152.15,96.75,151.95,96.66,151.97,96.53,152.05,96.49,152.10,96.44,152.10,96.44,152.07,96.42,152.03,96.50,151.97,96.58,151.85,96.58,151.75,96.53,151.72,96.47,151.72,96.46,151.72,96.42,151.78,96.40,151.82,96.40,151.62,96.36,151.40,96.33,151.18,96.33,151.07,96.36,150.97,96.39,150.95,96.33,151.03,96.21,151.12,96.12,151.12,96.08,151.12,96.06,151.12,96.05,151.12,96.05,151.15,96.06,151.12,96.09,151.12,96.10,151.03,96.11,150.93,96.11,150.68,96.11,150.50,96.11,150.68,96.12,150.97,96.12,151.28,96.14,151.28,96.12,151.28,96.06,151.28,95.99,151.28,95.91,151.28,95.89,151.25
RZ_4219621_9501,null,null,51,0,3,95.90,151.25,95.91,151.25,95.94,151.25,95.94,151.25,95.92,151.15,95.81,151.03,95.70,150.90,95.60,150.85,95.58,150.85,95.51,150.78,95.45,150.70,95.50,150.60,95.60,150.50,95.65,150.43,95.62,150.38,95.59,150.43,95.64,150.62,95.66,150.82,95.66,150.88,95.61,150.75,95.58,150.60,95.54,150.38,95.51,150.12,95.50,149.95,95.45,150.12,95.40,150.30,95.38,150.40,95.39,150.43,95.41,150.43,95.40,150.65,95.41,150.85,95.44,151.00,95.45,150.93,95.44,150.75,95.41,150.57,95.39,150.40,95.36,150.30,95.34,150.28,95.31,150.32,95.33,150.38,95.34,150.45,95.35,150.53,95.30,150.60,95.24,150.62,95.19,150.57,95.19,150.53,95.17,150.30,95.17,150.05,95.19,149.78,95.20,149.75,95.21,149.97
RZ_4219621_9502,null,null,50,0,3,95.20,150.22,95.17,150.43,95.10,150.40,95.09,150.35,95.09,150.43,95.12,150.45,95.09,150.53,95.05,150.57,95.03,150.62,95.03,150.65,95.01,150.57,94.99,150.40,94.97,150.25,94.86,150.10,94.75,150.00,94.66,149.88,94.69,149.82,94.71,149.82,94.71,149.82,94.71,149.93,94.75,150.00,94.79,150.07,94.85,150.05,94.89,150.05,94.92,150.05,94.88,150.07,94.80,149.90,94.74,149.75,94.78,149.57,94.80,149.45,94.78,149.32,94.72,149.20,94.67,149.32,94.66,149.43,94.64,149.55,94.62,149.57,94.60,149.62,94.61,149.65,94.62,149.70,94.62,149.78,94.62,149.82,94.62,149.78,94.62,149.75,94.65,149.72,94.66,149.72,94.66,149.72,94.64,149.78,94.58,149.85,94.54,149.90,94.51,149.72
RZ_4219621_9503,null,null,50,0,11,94.53,149.57,94.53,149.43,94.53,149.53,94.56,149.60,94.60,149.68,94.62,149.65,94.60,149.65,94.56,149.65,94.53,149.60,94.49,149.53,94.45,149.47,94.44,149.50,94.38,149.57,94.33,149.60,94.26,149.53,94.26,149.35,94.28,149.18,94.29,148.97,94.33,148.93,94.34,148.88,94.34,148.85,94.31,148.80,94.28,149.00,94.25,149.28,94.22,149.38,94.17,149.22,94.14,149.05,94.14,149.03,94.15,149.00,94.17,149.03,94.15,149.05,94.08,149.15,94.00,149.28,93.91,149.43,93.88,149.50,93.85,149.62,93.92,149.65,94.01,149.62,94.06,149.47,94.05,149.32,94.04,149.25,94.06,149.25,94.05,149.22,94.04,149.20,93.97,149.20,93.92,149.28,93.89,149.35,93.91,149.38,93.95,149.35,93.90,149.32
RZ_4219621_9504,null,null,50,0,1,93.84,149.28,93.80,149.20,93.84,149.07,93.86,149.05,93.88,149.15,93.90,149.25,93.88,149.32,93.79,149.30,93.70,149.10,93.65,148.88,93.65,148.65,93.65,148.80,93.62,149.00,93.59,149.28,93.56,149.35,93.55,149.32,93.54,149.22,93.54,149.10,93.54,149.07,93.53,149.00,93.55,148.93,93.59,148.85,93.62,148.80,93.62,148.80,93.61,148.78,93.61,148.80,93.54,148.82,93.45,148.90,93.35,148.95,93.34,148.97,93.31,148.97,93.45,148.85,93.59,148.72,93.64,148.65,93.56,148.70,93.47,148.78,93.45,148.82,93.42,148.88,93.41,148.78,93.41,148.68,93.39,148.70,93.36,148.82,93.33,148.97,93.41,148.95,93.50,148.93,93.59,148.85,93.53,148.78,93.46,148.65,93.44,148.55,93.45,148.40
RZ_4219621_9505,null,null,50,0,1,93.47,148.55,93.45,148.78,93.42,149.00,93.38,149.03,93.35,148.88,93.31,148.62,93.30,148.38,93.30,148.43,93.30,148.60,93.31,148.78,93.31,148.75,93.30,148.65,93.30,148.55,93.30,148.57,93.33,148.60,93.36,148.60,93.39,148.57,93.39,148.57,93.38,148.60,93.35,148.65,93.34,148.60,93.34,148.57,93.33,148.53,93.33,148.53,93.35,148.65,93.39,148.80,93.42,148.95,93.44,148.95,93.45,148.95,93.40,148.97,93.36,148.97,93.38,148.95,93.45,148.85,93.45,148.75,93.38,148.68,93.34,148.80,93.35,148.88,93.41,148.93,93.44,148.85,93.39,148.80,93.33,148.70,93.25,148.60,93.25,148.50,93.28,148.47,93.31,148.45,93.38,148.38,93.42,148.30,93.38,148.20,93.31,148.18,93.24,148.28
RZ_4219621_9506,null,null,50,0,1,93.25,148.38,93.26,148.47,93.30,148.45,93.34,148.50,93.33,148.60,93.28,148.72,93.21,148.80,93.19,148.82,93.19,148.72,93.19,148.40,93.19,148.05,93.19,147.85,93.15,148.22,93.10,148.60,93.14,148.68,93.22,148.43,93.28,148.18,93.24,148.20,93.20,148.20,93.19,148.20,93.16,148.20,93.10,148.20,93.06,148.22,93.05,148.22,93.06,148.25,93.09,148.25,93.10,148.10,93.10,147.95,93.11,147.85,93.11,147.88,93.14,147.90,93.16,148.18,93.15,148.50,93.08,148.82,93.00,148.88,92.99,148.85,93.01,148.62,93.06,148.40,93.08,148.18,93.08,148.18,93.05,148.18,92.99,148.10,92.94,147.97,92.90,148.18,92.88,148.47,92.90,148.75,92.94,148.72,92.96,148.43,92.91,148.18,92.85,147.82
RZ_4219621_9507,null,null,50,0,1,92.88,147.70,92.92,147.88,92.94,148.18,92.90,148.47,92.81,148.60,92.78,148.75,92.75,148.72,92.79,148.55,92.80,148.40,92.78,148.38,92.74,148.38,92.72,148.28,92.74,148.18,92.78,148.07,92.81,148.07,92.84,148.22,92.85,148.38,92.86,148.47,92.86,148.40,92.88,148.28,92.81,148.20,92.75,148.60,92.69,149.00,92.69,149.32,92.71,149.18,92.74,148.93,92.76,148.70,92.79,148.57,92.80,148.53,92.79,148.55,92.79,148.55,92.79,148.45,92.80,148.32,92.79,148.22,92.78,148.40,92.83,148.55,92.88,148.70,92.90,148.53,92.83,148.35,92.75,148.22,92.67,148.28,92.66,148.32,92.65,148.32,92.66,148.28,92.66,148.18,92.62,148.12,92.60,148.10,92.56,148.20,92.58,148.18,92.60,148.10
RZ_4219621_9508,null,null,50,300,1,92.62,147.90,92.64,147.82,92.61,148.00,92.59,148.25,92.56,148.50,92.56,148.53,92.56,148.50,92.58,148.45,92.56,148.18,92.58,147.72,92.61,147.20,92.83,146.40,93.03,145.75,93.33,144.88,93.44,143.93,93.55,142.80,93.61,141.65,93.67,140.00,93.74,138.62,93.74,136.90,93.74,136.18,93.72,134.78,93.71,133.60,93.79,131.78,93.84,130.32,93.90,128.82,93.89,127.97,94.01,126.33,94.12,125.20,94.21,123.20,94.34,122.08,94.46,120.55,94.66,119.72,94.75,118.70,94.92,118.05,95.08,117.60,95.20,116.90,95.28,116.08,95.29,114.97,95.31,114.22,95.35,113.55,95.44,113.08,95.53,112.92,95.62,112.38,95.71,111.92,95.80,111.25,95.84,110.92,95.88,110.55,95.91,110.38,95.96,110.00
RZ_4219621_9509,null,null,50,0,1,96.01,109.67,96.05,109.33,96.09,109.22,96.12,109.10,96.14,109.05,96.15,109.20,96.12,109.38,96.10,109.12,96.12,108.67,96.19,108.28,96.29,108.25,96.31,108.25,96.31,108.58,96.26,109.00,96.21,109.30,96.20,109.20,96.17,109.08,96.15,109.03,96.15,108.95,96.19,108.92,96.26,108.97,96.33,109.15,96.38,109.33,96.38,109.60,96.38,109.72,96.36,109.85,96.38,109.85,96.38,109.88,96.38,109.95,96.38,110.05,96.38,110.22,96.38,110.35,96.39,110.45,96.39,110.40,96.40,110.33,96.44,110.22,96.46,110.12,96.49,110.20,96.49,110.47,96.49,110.75,96.50,110.97,96.50,111.03,96.44,111.10,96.38,111.12,96.28,111.17,96.25,111.28,96.24,111.35,96.24,111.40,96.21,111.58,96.20,111.75
RZ_4219621_9510,null,null,51,0,1,96.28,111.92,96.38,111.97,96.47,112.10,96.46,112.25,96.41,112.03,96.38,111.72,96.35,111.83,96.35,112.22,96.40,112.53,96.42,112.40,96.45,112.35,96.45,112.42,96.44,112.55,96.40,112.62,96.38,112.78,96.35,112.88,96.34,112.95,96.33,112.88,96.34,112.88,96.38,112.95,96.41,113.05,96.38,113.00,96.31,112.88,96.31,112.70,96.38,112.62,96.44,112.58,96.42,112.55,96.41,112.55,96.44,112.55,96.45,112.58,96.46,112.62,96.44,112.70,96.42,112.75,96.39,112.78,96.35,112.80,96.38,112.75,96.45,112.70,96.50,112.50,96.46,112.35,96.45,112.17,96.46,112.12,96.47,112.12,96.49,112.17,96.49,112.22,96.49,112.25,96.49,112.28,96.47,112.30,96.49,112.30,96.50,112.33,96.50,112.40,96.51,112.47
RZ_4219621_9511,null,null,51,0,1,96.53,112.58,96.55,112.62,96.51,112.67,96.46,112.60,96.44,112.47,96.47,112.45,96.50,112.55,96.50,112.50,96.50,112.30,96.42,112.22,96.35,112.33,96.28,112.50,96.29,112.60,96.31,112.70,96.34,112.67,96.36,112.55,96.36,112.42,96.38,112.30,96.39,112.28,96.40,112.38,96.40,112.53,96.39,112.70,96.38,112.80,96.36,112.97,96.38,113.10,96.38,113.05,96.41,112.88,96.42,112.72,96.42,112.62,96.40,112.50,96.38,112.67,96.38,112.95,96.39,113.08,96.39,112.92,96.40,112.78,96.36,112.65,96.34,112.50,96.25,112.45,96.20,112.53,96.24,112.60,96.33,112.65,96.41,112.65,96.39,112.62,96.36,112.65,96.33,112.78,96.31,112.95,96.28,113.08,96.24,113.15,96.28,113.15,96.35,113.10,96.42,113.00
RZ_4219621_9512,null,null,51,0,1,96.41,112.92,96.39,112.85,96.35,112.88,96.34,112.90,96.33,113.00,96.33,113.05,96.34,113.05,96.36,112.95,96.40,112.88,96.39,112.88,96.35,112.78,96.33,112.67,96.38,112.72,96.44,112.85,96.42,113.03,96.36,113.08,96.26,113.12,96.22,113.15,96.28,112.95,96.39,112.75,96.49,112.55,96.49,112.55,96.45,112.58,96.39,112.62,96.36,112.78,96.39,112.88,96.45,112.95,96.50,112.92,96.49,112.90,96.51,112.88,96.55,112.97,96.59,113.05,96.49,113.03,96.39,112.88,96.30,112.75,96.31,112.72,96.34,112.72,96.35,112.72,96.35,112.75,96.36,112.78,96.34,112.80,96.33,112.78,96.38,112.72,96.47,112.67,96.58,112.75,96.58,112.88,96.58,112.97,96.56,113.12,96.54,113.28,96.50,113.35,96.46,113.28
RZ_4219621_9513,null,null,50,0,1,96.46,113.20,96.49,113.10,96.51,113.10,96.55,113.12,96.55,113.33,96.54,113.45,96.51,113.58,96.53,113.58,96.54,113.53,96.58,113.40,96.59,113.12,96.60,112.90,96.59,112.78,96.58,112.80,96.56,112.83,96.55,112.90,96.51,112.95,96.49,113.00,96.50,112.97,96.53,112.95,96.55,112.97,96.53,112.97,96.49,112.90,96.46,112.85,96.47,112.78,96.55,112.88,96.64,112.97,96.72,113.05,96.78,113.03,96.80,112.92,96.83,112.85,96.83,112.78,96.81,112.70,96.71,112.67,96.61,112.70,96.55,112.75,96.59,112.78,96.62,112.75,96.62,112.80,96.62,113.00,96.62,113.17,96.61,113.33,96.61,113.08,96.62,112.83,96.67,112.80,96.72,113.03,96.78,113.33,96.81,113.40,96.85,113.50,96.89,113.53
RZ_4219621_9514,null,null,50,0,1,96.89,113.22,96.89,112.90,96.84,112.42,96.80,112.28,96.75,112.65,96.75,113.15,96.74,113.58,96.75,113.50,96.80,113.30,96.86,113.12,96.84,113.08,96.75,113.12,96.67,113.17,96.70,113.20,96.70,113.22,96.67,113.25,96.62,113.25,96.62,113.25,96.66,113.35,96.69,113.45,96.67,113.55,96.64,113.53,96.67,113.62,96.71,113.65,96.76,113.70,96.74,113.62,96.72,113.58,96.79,113.53,96.88,113.53,96.94,113.58,96.94,113.60,96.94,113.60,96.96,113.60,96.97,113.60,96.99,113.65,96.95,113.67,96.90,113.62,96.81,113.53,96.79,113.62,96.76,113.80,96.80,113.72,96.83,113.47,96.84,113.30,96.85,113.35,96.85,113.45,96.84,113.60,96.83,113.65,96.83,113.62,96.83,113.55,96.84,113.53
RZ_4219621_9515,null,null,50,0,1,96.83,113.58,96.81,113.62,96.81,113.65,96.84,113.65,96.96,113.53,97.06,113.40,97.16,113.55,97.19,113.85,97.22,114.15,97.26,114.20,97.35,114.25,97.44,114.88,97.50,115.55,97.62,116.38,97.74,117.03,97.85,117.62,97.94,118.55,98.01,119.05,98.14,120.03,98.17,120.47,98.21,121.17,98.25,121.53,98.34,122.30,98.49,122.80,98.61,123.28,98.76,123.25,98.85,123.40,98.84,123.70,98.75,124.17,98.71,124.53,98.76,124.70,98.80,124.70,98.79,124.72,98.75,124.75,98.72,124.80,98.67,124.88,98.65,125.17,98.62,125.45,98.62,125.72,98.62,125.80,98.62,126.00,98.55,126.20,98.49,126.38,98.42,126.45,98.45,126.50,98.46,126.35,98.47,126.08,98.47,125.83,98.47,125.78,98.46,126.03
RZ_4219621_9516,null,null,50,0,1,98.45,126.30,98.45,126.55,98.46,126.67,98.45,126.80,98.46,127.00,98.47,127.08,98.47,127.12,98.44,127.10,98.39,127.08,98.33,127.08,98.30,126.90,98.29,126.53,98.29,126.17,98.26,126.25,98.25,126.50,98.28,126.58,98.33,126.35,98.40,126.12,98.42,126.10,98.40,126.12,98.35,126.20,98.38,126.28,98.44,126.30,98.51,126.33,98.47,126.35,98.44,126.35,98.40,126.35,98.39,126.35,98.36,126.22,98.36,126.15,98.41,126.05,98.46,126.10,98.51,126.10,98.54,126.10,98.55,126.10,98.54,126.05,98.53,126.00,98.46,125.97,98.40,126.10,98.42,126.17,98.51,126.22,98.58,125.92,98.53,125.62,98.47,125.38,98.46,125.33,98.40,125.28,98.34,125.33,98.30,125.47,98.35,125.62,98.40,125.70
RZ_4219621_9517,null,null,50,0,12,98.39,125.72,98.34,125.72,98.33,125.67,98.34,125.65,98.38,125.58,98.38,125.47,98.38,125.40,98.36,125.40,98.36,125.38,98.33,125.35,98.29,125.53,98.33,125.75,98.39,126.08,98.42,126.20,98.39,126.22,98.42,126.12,98.47,125.97,98.53,125.72,98.45,125.55,98.39,125.38,98.38,125.40,98.40,125.40,98.45,125.40,98.49,125.30,98.51,125.20,98.53,125.12,98.49,125.15,98.44,125.38,98.36,125.60,98.30,125.75,98.26,125.70,98.26,125.65,98.31,125.67,98.35,125.70,98.38,125.72,98.38,125.70,98.40,125.70,98.44,125.70,98.45,125.62,98.45,125.55,98.46,125.50,98.47,125.55,98.46,125.40,98.42,125.25,98.41,125.08,98.44,125.05,98.44,125.03,98.41,124.97,98.39,124.92,98.39,124.90
RZ_4219621_9518,null,null,50,0,12,98.38,124.95,98.38,125.03,98.38,125.10,98.36,125.15,98.35,125.22,98.34,125.28,98.31,125.12,98.31,124.92,98.30,124.72,98.31,124.70,98.35,124.67,98.38,124.62,98.40,124.58,98.40,124.55,98.41,124.53,98.42,124.50,98.40,124.50,98.39,124.50,98.38,124.47,98.41,124.50,98.44,124.75,98.45,124.97,98.45,125.05,98.45,124.90,98.49,124.72,98.53,124.70,98.50,124.72,98.42,124.70,98.34,124.67,98.33,124.62,98.36,124.58,98.41,124.53,98.45,124.60,98.42,124.70,98.40,124.83,98.40,124.78,98.39,124.75,98.39,124.70,98.38,124.65,98.41,124.60,98.45,124.58,98.49,124.47,98.49,124.40,98.49,124.67,98.49,125.03,98.51,125.35,98.53,125.30,98.55,125.28,98.56,125.28,98.54,125.38
RZ_4219621_9519,null,null,50,0,12,98.51,125.45,98.49,125.45,98.47,125.38,98.40,125.28,98.33,124.92,98.24,124.62,98.19,124.30,98.17,124.30,98.21,124.50,98.29,124.67,98.35,124.83,98.40,124.72,98.42,124.62,98.44,124.55,98.45,124.47,98.45,124.42,98.46,124.47,98.45,124.58,98.42,124.65,98.38,124.60,98.31,124.58,98.26,124.58,98.26,124.55,98.29,124.62,98.33,124.70,98.34,124.80,98.33,124.78,98.31,124.75,98.30,124.70,98.31,124.67,98.31,124.67,98.30,124.67,98.31,124.65,98.33,124.58,98.33,124.50,98.39,124.40,98.45,124.47,98.50,124.55,98.45,124.62,98.41,124.55,98.38,124.50,98.34,124.30,98.30,124.17,98.30,124.00,98.30,123.95,98.31,124.05,98.31,124.33,98.30,124.60,98.29,124.72,98.29,124.72
RZ_4219621_9520,null,null,50,0,4,98.28,124.58,98.29,124.50,98.29,124.47,98.30,124.60,98.30,124.55,98.28,124.25,98.26,123.95,98.25,123.78,98.25,123.67,98.25,123.58,98.26,123.47,98.29,123.42,98.24,123.28,98.16,123.12,98.16,123.08,98.24,123.12,98.25,123.17,98.20,123.15,98.24,123.10,98.33,123.08,98.41,123.10,98.31,123.22,98.17,123.33,98.03,123.30,97.76,123.33,97.53,123.38,97.15,123.03,96.76,122.58,96.24,122.28,95.60,122.55,94.89,122.58,94.17,122.10,93.66,121.60,93.20,120.62,92.61,120.08,92.00,119.12,91.30,118.70,90.83,118.08,90.06,117.90,89.58,118.33,88.80,118.97,88.08,120.17,87.22,121.17,86.22,123.50,85.00,125.30,83.66,127.75,82.45,129.47,81.36,131.45,80.29,133.38,79.28,134.88
RZ_4219621_9521,null,null,50,0,4,78.53,136.12,77.83,136.85,77.35,137.43,77.03,138.18,76.84,138.95,76.61,139.88,76.28,140.53,76.10,140.80,75.99,140.78,75.85,140.82,75.69,140.88,75.40,140.97,75.03,141.10,74.61,141.45,74.30,141.75,74.15,141.72,73.92,141.43,73.70,141.15,73.46,141.15,73.25,141.20,73.04,141.18,72.90,140.85,72.84,140.30,72.64,139.80,72.38,139.57,72.09,139.57,71.95,139.55,71.75,139.65,71.61,139.72,71.40,139.60,71.30,139.38,71.09,139.15,70.96,138.60,70.84,138.10,70.75,137.78,70.65,138.05,70.42,138.47,70.30,139.00,70.16,139.57,70.14,139.97,70.09,140.03,70.03,139.95,69.97,140.22,69.81,140.57,69.67,141.10,69.53,141.47,69.47,142.30,69.46,142.95,69.47,143.45,69.38,143.62
RZ_4219621_9522,null,null,51,0,4,69.22,143.88,69.08,144.20,69.01,144.45,68.96,144.75,68.92,145.38,68.96,145.93,69.09,146.38,69.24,146.50,69.36,146.65,69.35,146.93,69.33,147.12,69.33,147.45,69.40,147.57,69.46,147.80,69.50,147.90,69.54,147.53,69.58,147.03,69.60,146.53,69.71,146.53,69.81,146.55,69.91,146.55,69.91,146.55,69.91,146.57,69.95,146.55,69.99,146.55,70.01,146.72,70.01,146.93,70.01,147.15,70.06,147.12,70.14,146.78,70.21,146.43,70.17,146.32,70.10,146.55,70.04,146.57,70.04,146.47,70.08,146.45,70.11,146.57,70.17,146.65,70.20,146.68,70.25,146.65,70.26,146.60,70.29,146.50,70.28,146.28,70.26,146.07,70.29,145.95,70.31,146.03,70.35,146.15,70.34,146.25,70.35,146.22,70.39,146.12,70.44,146.03
RZ_4219621_9523,null,null,51,0,4,70.44,146.03,70.41,146.03,70.40,146.05,70.39,146.07,70.38,146.10,70.35,146.12,70.40,146.12,70.45,146.03,70.49,145.93,70.50,145.90,70.50,146.05,70.49,146.20,70.49,146.00,70.56,145.75,70.65,145.50,70.66,145.60,70.61,145.80,70.55,146.03,70.55,146.18,70.56,146.20,70.59,146.18,70.61,145.68,70.64,145.18,70.66,144.82,70.64,145.20,70.60,145.60,70.54,145.80,70.50,145.70,70.51,145.55,70.58,145.38,70.69,145.32,70.76,145.30,70.78,145.32,70.72,145.38,70.65,145.43,70.61,145.53,70.60,145.60,70.65,145.62,70.72,145.40,70.81,145.18,70.86,144.97,70.90,145.05,70.92,145.05,70.89,144.95,70.84,144.82,70.81,144.88,70.84,144.97,70.86,145.07,70.83,145.07,70.79,145.05,70.76,145.00
RZ_4219621_9524,null,null,50,0,4,70.78,144.97,70.80,145.03,70.83,145.12,70.90,145.20,70.97,145.28,71.04,145.15,71.04,145.03,71.05,144.85,71.03,144.80,71.01,144.80,71.00,144.85,70.99,144.97,70.97,145.10,70.96,145.15,70.96,145.15,71.05,145.07,71.14,145.15,71.12,145.22,71.03,145.38,70.94,145.43,71.03,145.35,71.09,145.22,71.11,145.10,71.09,145.15,71.12,145.22,71.19,145.28,71.22,145.38,71.17,145.45,71.14,145.57,71.14,145.62,71.14,145.72,71.14,145.75,71.15,145.53,71.15,145.28,71.14,145.25,71.09,145.47,71.05,145.55,71.06,145.50,71.08,145.45,71.12,145.70,71.15,145.82,71.20,145.70,71.21,145.45,71.24,145.12,71.24,145.07,71.25,145.15,71.26,145.28,71.28,145.40,71.21,145.40,71.14,145.43
RZ_4219621_9525,null,null,50,0,4,71.06,145.45,71.09,145.43,71.11,145.40,71.14,145.40,71.11,145.40,71.10,145.38,71.08,145.35,71.05,145.35,71.09,145.40,71.16,145.18,71.22,144.90,71.21,144.65,71.19,144.80,71.16,145.00,71.16,145.30,71.15,145.40,71.14,145.20,71.15,144.90,71.19,144.62,71.26,144.68,71.34,144.70,71.34,144.72,71.30,144.97,71.26,145.22,71.24,145.47,71.24,145.55,71.25,145.60,71.26,145.60,71.29,145.55,71.30,145.53,71.30,145.45,71.30,145.40,71.29,145.38,71.29,145.43,71.28,145.47,71.26,145.50,71.25,145.45,71.25,145.12,71.25,144.80,71.28,144.55,71.30,144.55,71.34,144.72,71.36,144.93,71.40,145.10,71.35,145.10,71.30,145.18,71.24,145.28,71.24,145.43,71.22,145.50,71.26,145.53
RZ_4219621_9526,null,null,50,0,4,71.31,145.50,71.36,145.50,71.36,145.53,71.34,145.38,71.31,145.18,71.26,144.97,71.26,144.90,71.29,144.80,71.25,144.70,71.17,144.70,71.10,144.80,71.08,144.93,71.01,145.05,70.84,145.10,70.56,145.15,70.28,145.15,69.92,145.15,69.56,145.10,69.08,144.97,68.72,144.70,68.28,144.53,67.86,144.50,67.29,144.50,66.84,144.38,66.28,144.25,65.83,144.32,65.30,144.45,65.00,144.28,64.66,144.07,64.39,143.88,64.10,143.95,63.89,144.00,63.76,143.95,63.66,143.57,63.46,143.25,63.27,142.88,63.10,142.93,62.96,142.97,62.81,142.82,62.62,142.60,62.50,142.43,62.39,142.53,62.33,142.60,62.33,142.43,62.33,142.22,62.34,141.95,62.33,141.90,62.31,141.82,62.29,141.75,62.27,141.35
RZ_4219621_9527,null,null,50,0,4,62.38,140.95,62.49,140.60,62.60,140.62,62.59,140.78,62.55,140.93,62.50,141.03,62.44,141.05,62.45,141.18,62.51,141.28,62.56,141.38,62.59,141.35,62.59,141.15,62.60,140.95,62.61,140.75,62.62,140.82,62.66,140.88,62.69,140.95,62.79,140.55,62.89,140.15,63.00,139.78,63.08,139.82,63.10,139.90,63.02,140.15,62.92,140.35,62.90,140.53,62.98,140.50,63.05,140.50,63.08,140.53,63.10,140.53,63.09,140.50,63.05,140.47,63.00,140.47,62.99,140.47,63.01,140.60,63.05,140.70,63.11,140.80,63.12,140.82,63.14,140.82,63.14,140.82,63.12,140.78,63.15,140.72,63.17,140.70,63.21,140.75,63.23,140.82,63.25,140.85,63.29,140.82,63.33,140.80,63.33,140.80,63.31,140.75,63.30,140.70
RZ_4219621_9528,null,null,50,0,4,63.27,140.65,63.25,140.65,63.24,140.60,63.25,140.62,63.25,140.72,63.30,140.82,63.34,140.78,63.38,140.65,63.38,140.62,63.46,140.70,63.55,140.75,63.61,140.68,63.59,140.60,63.56,140.43,63.55,140.30,63.59,140.05,63.60,139.95,63.59,139.88,63.52,139.93,63.45,140.00,63.49,140.05,63.54,140.15,63.55,140.25,63.51,140.30,63.49,140.38,63.51,140.53,63.52,140.72,63.56,140.85,63.59,140.70,63.59,140.53,63.56,140.35,63.52,140.38,63.52,140.35,63.54,140.32,63.56,140.38,63.60,140.43,63.60,140.47,63.59,140.40,63.52,140.35,63.49,140.43,63.49,140.55,63.51,140.75,63.54,140.82,63.54,140.93,63.55,140.80,63.56,140.75,63.60,140.68,63.64,140.75,63.69,140.78,63.71,140.68
RZ_4219621_9529,null,null,50,0,4,63.73,140.53,63.74,140.22,63.74,140.05,63.73,140.00,63.73,140.10,63.74,140.18,63.76,140.10,63.79,140.00,63.74,139.90,63.69,140.03,63.65,140.15,63.74,140.22,63.83,140.22,63.84,140.22,63.76,140.15,63.74,140.00,63.77,139.90,63.83,139.85,63.85,139.90,63.89,140.05,63.90,140.22,63.95,140.43,64.00,140.38,63.95,140.35,63.85,140.32,63.81,140.30,63.86,140.18,63.89,140.07,63.86,139.90,63.84,139.82,63.85,139.72,63.85,139.72,63.85,139.72,63.86,139.72,63.88,139.72,63.88,139.68,63.88,139.65,63.88,139.62,63.88,139.68,63.90,139.78,63.89,139.82,63.85,139.88,63.79,139.80,63.74,139.72,63.71,139.68,63.73,139.70,63.74,139.72,63.79,139.72,63.83,139.70,63.86,139.68
RZ_4219621_9530,null,null,50,0,4,63.86,139.68,63.90,139.78,63.94,139.88,63.96,140.10,63.96,140.25,63.99,140.22,64.01,140.05,64.05,139.90,64.06,139.85,64.00,139.80,63.92,139.90,63.85,140.00,63.85,139.82,63.85,139.75,63.85,139.65,63.86,139.70,63.86,139.53,63.85,139.35,63.83,139.62,63.81,139.88,63.85,140.10,63.90,140.07,63.96,139.95,63.99,139.82,64.00,139.72,64.05,139.72,64.10,139.70,64.15,139.70,64.16,139.70,64.19,139.72,64.21,139.72,64.22,139.75,64.20,139.75,64.14,139.47,64.09,139.18,64.04,138.95,64.03,139.00,64.09,139.07,64.17,139.07,64.25,139.12,64.31,139.20,64.35,139.25,64.30,139.25,64.21,139.25,64.14,139.30,64.15,139.32,64.16,139.35,64.16,139.38,64.17,139.40,64.20,139.45
RZ_4219621_9531,null,null,50,0,4,64.26,139.50,64.33,139.57,64.38,139.53,64.35,139.38,64.31,139.20,64.30,139.15,64.33,139.10,64.33,139.12,64.33,139.22,64.35,139.35,64.38,139.40,64.40,139.60,64.39,139.78,64.39,139.78,64.38,139.60,64.39,139.28,64.38,139.10,64.35,138.95,64.33,138.95,64.34,138.95,64.36,138.93,64.39,139.05,64.40,139.18,64.40,139.30,64.39,139.25,64.38,139.18,64.34,139.12,64.31,139.45,64.39,139.78,64.47,139.95,64.54,139.72,64.46,139.53,64.41,139.47,64.40,139.47,64.42,139.47,64.45,139.53,64.46,139.50,64.46,139.47,64.46,139.47,64.49,139.50,64.46,139.57,64.39,139.65,64.29,139.68,64.35,139.68,64.44,139.65,64.60,139.62,64.69,139.60,64.76,139.55,64.78,139.55,64.78,139.55
RZ_4219621_9532,null,null,50,0,4,64.74,139.57,64.70,139.60,64.67,139.68,64.60,139.78,64.54,139.78,64.46,139.75,64.49,139.70,64.51,139.65,64.53,139.62,64.51,139.70,64.53,139.75,64.54,139.82,64.60,139.82,64.65,139.82,64.70,139.82,64.71,139.82,64.72,139.82,64.70,139.88,64.66,139.90,64.62,139.70,64.64,139.45,64.65,139.20,64.65,139.22,64.62,139.30,64.60,139.38,64.56,139.53,64.56,139.62,64.56,139.72,64.56,139.72,64.65,139.68,64.74,139.62,64.81,139.60,64.79,139.68,64.76,139.75,64.79,139.88,64.81,139.93,64.85,139.70,64.85,139.43,64.85,139.15,64.85,139.15,64.89,139.10,64.91,139.05,64.90,139.03,64.85,139.07,64.79,139.38,64.78,139.62,64.80,139.68,64.83,139.47,64.83,139.30,64.84,139.35
RZ_4219621_9533,null,null,51,0,4,64.86,139.40,64.90,139.43,64.92,139.40,64.94,139.32,64.95,139.22,64.95,139.18,64.89,139.20,64.83,139.28,64.76,139.38,64.76,139.53,64.76,139.62,64.75,139.78,64.76,139.82,64.80,139.68,64.81,139.45,64.84,139.22,64.84,139.20,64.85,139.22,64.86,139.30,64.88,139.25,64.89,139.12,64.95,139.00,65.01,139.07,65.06,139.15,65.06,139.25,65.06,139.28,64.91,139.35,64.76,139.38,64.71,139.28,64.80,139.12,64.85,139.00,64.80,138.82,64.74,138.62,64.74,138.47,64.79,138.45,64.85,138.50,64.91,138.62,64.94,138.78,64.95,138.85,64.96,139.10,64.96,139.35,64.97,139.62,64.97,139.68,64.99,139.78,65.00,139.85,65.00,139.82,64.97,139.65,64.94,139.45,64.92,139.30,64.95,139.25,64.96,139.20
RZ_4219621_9534,null,null,49,0,4,65.01,139.22,65.03,139.22,65.04,139.22,65.01,139.20,65.01,139.15,65.01,139.12,65.04,139.10,65.03,139.12,64.97,139.12,64.92,139.10,64.89,139.05,64.89,139.00,64.89,139.03,64.89,139.05,64.92,139.07,64.97,139.10,65.03,139.10,65.03,139.28,64.96,139.45,64.92,139.40,64.88,139.28,64.89,139.18,64.88,139.30,64.85,139.35,64.81,139.32,64.79,139.32,64.78,139.22,64.80,139.15,64.81,139.10,64.80,139.12,64.76,139.07,64.81,139.05,64.89,139.00,64.95,139.03,64.95,139.05,64.90,139.07,64.84,139.07,64.76,139.10,64.74,139.15,64.71,139.25,64.70,139.28,64.69,139.28,64.70,139.25,64.74,139.22,64.78,139.20,64.80,139.12,64.81,139.07,64.79,139.05,64.78,139.07
RZ_4219621_9535,null,null,50,0,4,64.75,139.10,64.76,139.07,64.78,138.80,64.80,138.53,64.81,138.68,64.81,139.03,64.80,139.38,64.79,139.40,64.78,139.40,64.76,139.38,64.76,139.35,64.83,139.32,64.94,139.10,65.04,138.90,65.00,138.90,64.91,139.12,64.84,139.38,64.85,139.40,64.86,139.28,64.85,139.07,64.84,138.88,64.81,138.85,64.80,138.85,64.75,138.88,64.70,138.90,64.75,138.93,64.84,139.03,64.92,139.15,64.90,139.12,64.88,139.00,64.86,138.88,64.90,138.93,64.92,139.03,64.94,139.15,64.92,139.20,64.95,139.18,64.97,139.15,65.00,139.12,64.97,139.12,64.94,139.05,64.90,138.97,64.91,139.15,64.92,139.40,64.91,139.43,64.90,139.20,64.88,138.97,64.88,139.00,64.86,138.97,64.86,138.95,64.86,138.97
RZ_4219621_9536,null,null,50,0,4,64.86,139.05,64.88,139.15,64.89,139.18,64.91,138.93,64.92,138.68,64.90,138.57,64.86,138.72,64.84,138.85,64.86,138.80,64.88,138.78,64.85,138.80,64.81,138.85,64.79,138.93,64.79,139.05,64.79,139.20,64.79,139.28,64.79,139.22,64.79,138.95,64.80,138.68,64.79,138.82,64.79,139.12,64.78,139.40,64.79,139.40,64.80,139.53,64.79,139.70,64.76,139.60,64.76,139.38,64.79,139.18,64.81,139.20,64.84,139.15,64.88,139.07,64.88,139.00,64.89,139.00,64.86,139.05,64.84,139.15,64.81,139.20,64.80,139.25,64.80,139.07,64.80,138.80,64.79,138.53,64.76,138.60,64.81,138.75,64.86,138.93,64.86,138.90,64.81,138.82,64.76,138.78,64.78,138.72,64.78,138.70,64.79,138.65,64.83,138.80
RZ_4219621_9537,null,null,50,0,4,64.86,139.03,64.79,139.20,64.67,139.18,64.56,139.15,64.56,139.07,64.56,139.03,64.56,139.00,64.64,139.07,64.70,139.15,64.79,139.05,64.80,138.90,64.80,138.75,64.78,138.75,64.75,138.78,64.74,138.80,64.74,138.88,64.72,138.93,64.70,138.90,64.69,138.82,64.66,138.88,64.65,139.03,64.67,139.18,64.70,139.18,64.72,139.03,64.72,138.93,64.69,138.82,64.66,138.93,64.64,139.03,64.65,139.12,64.65,139.07,64.67,138.97,64.67,138.97,64.69,139.07,64.67,139.18,64.66,139.22,64.67,139.25,64.69,139.25,64.72,139.20,64.76,139.12,64.76,139.07,64.71,139.10,64.66,139.10,64.60,139.07,64.56,139.03,64.53,138.95,64.53,138.90,64.53,138.90,64.53,138.88,64.53,138.93,64.55,139.00
RZ_4219621_9538,null,null,50,0,4,64.58,139.05,64.61,139.07,64.64,138.97,64.66,138.88,64.69,138.90,64.70,139.03,64.66,139.10,64.62,139.05,64.64,138.97,64.69,138.95,64.72,138.97,64.70,139.00,64.69,139.00,64.64,139.05,64.59,139.10,64.53,139.20,64.53,139.20,64.58,139.22,64.64,139.22,64.70,139.20,64.72,139.32,64.75,139.45,64.74,139.43,64.70,139.25,64.67,139.07,64.70,139.10,64.71,139.15,64.72,139.20,64.74,139.25,64.71,139.20,64.70,139.15,64.69,139.10,64.70,139.22,64.72,139.35,64.76,139.47,64.84,139.43,64.90,139.40,64.94,139.38,64.92,139.38,64.92,139.22,64.88,139.15,64.84,139.10,64.80,139.22,64.81,139.25,64.83,139.30,64.85,139.35,64.88,139.55,64.90,139.70,64.90,139.65,64.91,139.55
RZ_4219621_9539,null,null,50,0,4,64.91,139.45,64.90,139.45,64.89,139.32,64.89,139.22,64.89,139.25,64.92,139.30,64.99,139.28,65.06,139.18,65.08,139.03,65.04,138.93,64.95,139.00,64.88,139.12,64.83,139.25,64.86,139.28,64.90,139.28,64.96,139.28,64.99,139.28,65.01,139.25,65.01,139.22,64.99,139.07,64.95,138.95,64.92,138.95,64.95,139.07,64.97,139.07,65.01,138.93,65.01,139.03,65.00,139.38,65.00,139.72,65.01,139.45,65.03,139.03,65.01,138.55,64.97,138.53,64.95,138.57,64.92,138.62,64.91,138.68,64.89,138.78,64.88,138.93,64.80,139.10,64.74,139.15,64.78,139.15,64.89,139.18,64.97,139.22,64.97,139.30,64.95,139.45,64.94,139.55,64.92,139.62,64.92,139.65,64.92,139.47,64.97,139.10,65.01,138.70
RZ_4219621_9540,null,null,50,0,4,65.06,138.80,65.06,139.12,65.06,139.43,65.04,139.43,64.99,139.43,64.96,139.25,64.95,139.05,64.88,138.85,64.81,138.85,64.72,138.95,64.71,139.05,64.70,138.90,64.71,138.68,64.76,138.57,64.80,138.68,64.85,138.78,64.86,138.93,64.89,139.07,64.91,139.22,64.91,139.25,64.89,139.18,64.89,139.10,64.91,139.03,64.89,139.05,64.84,139.10,64.80,139.18,64.72,139.22,64.64,139.25,64.65,139.30,64.75,139.32,64.86,139.32,64.88,139.32,64.86,139.32,64.84,139.32,64.83,139.30,64.81,139.28,64.84,139.28,64.88,139.32,64.91,139.35,64.94,139.50,64.92,139.62,64.88,139.50,64.79,139.28,64.67,139.43,64.60,139.82,64.49,140.35,64.39,140.55,64.11,141.03,63.89,141.60,63.65,142.07
RZ_4219621_9541,null,null,50,0,4,63.50,142.30,63.31,143.15,62.99,144.07,62.75,145.07,62.60,145.55,62.44,146.35,62.17,147.30,61.92,148.07,61.81,148.72,61.71,149.38,61.60,150.05,61.52,150.80,61.56,151.30,61.60,151.88,61.64,152.15,61.66,152.85,61.69,153.30,61.62,153.80,61.55,153.93,61.56,154.28,61.62,154.55,61.62,154.78,61.59,154.72,61.54,154.68,61.44,154.62,61.33,154.65,61.24,154.97,61.25,155.28,61.26,155.38,61.25,155.20,61.23,155.18,61.26,155.35,61.33,155.57,61.39,155.62,61.39,155.72,61.39,155.80,61.30,155.88,61.20,155.88,61.15,155.85,61.17,155.88,61.21,155.93,61.21,155.95,61.21,155.95,61.21,155.95,61.23,155.95,61.23,155.93,61.24,155.88,61.23,155.82,61.21,155.78,61.19,155.72
RZ_4219621_9542,null,null,50,0,4,61.15,155.75,61.11,155.82,61.09,155.97,61.09,156.07,61.10,155.97,61.12,155.80,61.14,155.68,61.12,155.75,61.09,155.75,61.06,155.72,61.05,155.68,61.06,155.70,61.06,155.75,61.05,155.85,61.05,155.90,61.02,155.95,61.04,155.95,61.01,155.97,61.00,155.95,60.98,155.90,60.96,155.80,60.95,155.75,61.04,155.70,61.11,155.60,61.15,155.53,61.12,155.45,61.09,155.30,61.09,155.15,61.12,155.00,61.16,155.03,61.19,154.97,61.17,154.90,61.15,154.85,61.12,154.90,61.11,155.00,61.10,155.00,61.08,154.93,61.09,154.85,61.10,154.75,61.04,154.60,60.94,154.45,60.83,154.47,60.80,154.62,60.80,154.88,60.80,155.03,60.90,154.80,61.00,154.47,61.00,154.38,60.90,154.57,60.80,154.78
RZ_4219621_9543,null,null,51,0,4,60.83,154.75,60.83,154.78,60.83,154.80,60.80,154.78,60.77,154.70,60.75,154.70,60.73,154.78,60.73,154.85,60.73,154.88,60.71,154.95,60.74,154.97,60.75,154.95,60.77,154.90,60.80,154.85,60.80,154.85,60.76,154.95,60.75,155.05,60.76,154.95,60.79,154.75,60.79,154.57,60.77,154.60,60.76,154.65,60.76,154.68,60.77,154.68,60.77,154.68,60.77,154.68,60.77,154.70,60.66,154.65,60.54,154.62,60.46,154.60,60.51,154.60,60.58,154.62,60.62,154.70,60.67,154.78,60.70,154.80,60.66,154.82,60.65,154.82,60.64,154.68,60.64,154.53,60.62,154.35,60.60,154.32,60.59,154.50,60.58,154.78,60.62,155.05,60.65,155.12,60.67,155.20,60.60,155.25,60.52,155.35,60.46,155.38,60.49,155.20,60.54,154.97
RZ_4219621_9544,null,null,101,0,1,60.60,154.65,60.62,154.57,60.58,154.65,60.49,154.78,60.40,154.90,60.41,154.85,60.45,154.93,60.50,155.07,60.55,155.20,60.56,155.28,60.54,155.28,60.50,155.07,60.46,154.88,60.46,154.72,60.46,154.78,60.44,154.75,60.41,154.70,60.38,154.97,60.35,155.30,60.36,155.32,60.36,155.00,60.35,154.72,60.34,154.78,60.34,154.85,60.36,154.90,60.39,154.93,60.40,155.05,60.41,155.15,60.41,155.35,60.41,155.43,60.42,155.43,60.42,155.32,60.40,155.20,60.38,155.12,60.31,155.22,60.26,155.45,60.17,155.70,60.15,155.82,60.12,155.78,60.15,155.60,60.17,155.47,60.19,155.35,60.21,155.32,60.19,155.28,60.16,155.22,60.14,155.20,60.10,155.18,60.05,155.18,60.01,155.20,60.00,155.20,59.99,155.15,59.98,154.88,59.96,154.60,59.95,154.45,59.96,154.57,59.98,154.75,59.99,154.97,60.00,155.12,59.96,155.20,59.92,155.12,59.89,155.07,59.86,155.00,59.86,154.97,59.89,154.93,59.92,154.90,59.96,154.82,59.90,154.75,59.84,154.60,59.81,154.53,59.88,154.45,59.92,154.50,59.92,154.60,59.92,154.70,59.92,154.68,59.90,154.62,59.86,154.60,59.83,154.65,59.79,154.80,59.75,154.93,59.70,155.00,59.69,154.93,59.62,154.90,59.60,154.78,59.52,154.70,59.49,154.57,59.54,154.53,59.59,154.55,59.64,154.62,59.61,154.72,59.62,154.78,59.65,154.82,59.66,154.88,59.62,154.90,59.59,154.90,59.58,154.90,59.58,154.95,59.54,154.97,59.50,155.03,59.45,155.15,59.44,155.30,59.44,155.45
RZ_4219621_9545,null,null,50,0,1,59.42,155.47,59.40,155.60,59.38,155.72,59.38,155.75,59.38,155.57,59.39,155.45,59.39,155.40,59.38,155.45,59.36,155.43,59.36,155.40,59.36,155.28,59.36,155.18,59.36,155.07,59.36,155.07,59.38,154.97,59.40,154.88,59.41,154.90,59.41,155.03,59.35,155.18,59.29,155.20,59.23,155.30,59.21,155.40,59.20,155.47,59.19,155.40,59.20,155.20,59.21,154.97,59.21,154.80,59.23,154.90,59.25,155.05,59.27,155.22,59.25,155.15,59.20,155.05,59.15,154.93,59.16,154.90,59.17,154.82,59.20,154.80,59.19,154.75,59.15,154.80,59.11,154.90,59.10,155.03,59.10,155.07,59.11,155.03,59.05,155.00,59.00,154.95,58.96,154.97,59.02,154.95,59.08,154.90,59.11,154.88,59.05,154.90,58.98,154.97
RZ_4219621_9546,null,null,50,0,1,58.90,155.32,58.88,155.65,58.88,155.95,58.89,155.78,58.90,155.55,58.92,155.28,58.92,155.18,58.92,155.12,58.94,155.10,58.94,154.97,58.94,154.85,58.94,154.68,58.95,154.62,58.92,154.75,58.91,154.93,58.89,155.12,58.94,155.18,59.00,155.20,59.08,155.15,59.00,154.97,58.89,154.82,58.84,154.82,58.89,154.93,58.90,155.03,58.86,155.03,58.83,155.10,58.81,155.18,58.80,155.05,58.79,154.88,58.77,154.78,58.79,154.82,58.81,154.88,58.85,154.88,58.89,154.95,58.92,155.03,58.96,155.10,58.95,155.12,58.94,155.18,58.94,155.22,58.94,155.22,58.92,155.20,58.94,155.18,58.94,155.15,58.94,155.12,58.92,155.07,58.91,155.00,58.89,154.97,58.90,154.88,58.91,154.82,58.85,154.78
RZ_4219621_9547,null,null,50,0,1,58.77,154.80,58.66,154.85,58.48,154.68,58.30,154.32,58.10,153.88,57.99,153.62,57.67,153.55,57.40,152.95,57.09,152.38,56.79,151.30,56.51,150.68,56.29,149.55,56.27,148.90,56.29,148.43,56.39,148.22,56.49,147.28,56.55,146.32,56.56,145.55,56.55,145.57,56.56,145.25,56.59,144.78,56.64,144.28,56.69,143.60,56.73,142.95,56.74,142.18,56.77,141.62,56.94,140.90,57.17,140.20,57.46,139.68,57.61,139.43,57.76,139.03,57.84,138.35,57.92,137.68,57.94,137.20,57.94,137.12,57.99,136.60,58.02,136.15,58.08,135.53,58.08,135.30,58.06,135.15,58.06,135.15,58.12,134.97,58.29,134.60,58.45,134.30,58.44,134.18,58.34,134.03,58.25,133.62,58.26,133.20,58.30,133.00,58.36,133.05
RZ_4219621_9548,null,null,50,0,1,58.44,133.07,58.48,132.97,58.51,132.75,58.59,132.53,58.66,132.47,58.66,132.25,58.56,132.03,58.46,131.90,58.41,132.05,58.44,132.18,58.51,131.95,58.55,131.70,58.58,131.62,58.56,131.80,58.56,132.05,58.56,132.12,58.54,132.32,58.51,132.45,58.50,132.40,58.52,132.22,58.58,131.85,58.61,131.65,58.65,131.80,58.65,132.15,58.66,132.38,58.67,132.28,58.69,132.25,58.69,132.30,58.69,132.30,58.69,132.28,58.67,132.30,58.66,132.35,58.64,132.38,58.62,132.32,58.61,132.18,58.60,132.05,58.55,131.95,58.51,131.93,58.48,131.93,58.49,131.93,58.50,131.93,58.51,131.97,58.55,132.03,58.59,132.07,58.59,132.18,58.56,132.25,58.52,132.32,58.50,132.35,58.42,132.38,58.38,132.22
RZ_4219621_9549,null,null,50,0,1,58.41,132.05,58.49,132.28,58.49,132.68,58.42,132.80,58.34,132.53,58.31,132.60,58.33,132.93,58.38,133.22,58.44,133.18,58.48,133.03,58.49,132.95,58.49,132.90,58.55,132.85,58.60,132.78,58.64,132.70,58.64,132.72,58.65,132.65,58.61,132.50,58.58,132.38,58.54,132.32,58.54,132.32,58.54,132.32,58.52,132.45,58.52,132.57,58.52,132.70,58.50,132.68,58.49,132.68,58.50,132.78,58.52,132.85,58.55,132.97,58.55,133.03,58.54,133.12,58.52,133.18,58.52,133.12,58.52,132.78,58.54,132.43,58.54,132.10,58.50,132.05,58.48,132.20,58.45,132.40,58.48,132.65,58.52,132.72,58.58,132.57,58.65,132.35,58.66,132.12,58.64,132.12,58.59,132.15,58.59,132.28,58.62,132.40,58.69,132.57
RZ_4219621_9550,null,null,50,0,1,58.71,132.65,58.74,132.65,58.73,132.57,58.75,132.43,58.76,132.35,58.71,132.30,58.65,132.32,58.59,132.35,58.58,132.20,58.56,132.07,58.54,132.00,58.50,132.07,58.48,132.10,58.45,132.05,58.46,131.97,58.48,131.85,58.50,131.78,58.54,131.93,58.59,132.20,58.64,132.32,58.65,132.10,58.64,131.90,58.61,131.82,58.62,131.80,58.66,131.97,58.70,132.18,58.73,132.38,58.66,132.43,58.60,132.47,58.55,132.53,58.56,132.50,58.59,132.45,58.61,132.40,58.62,132.22,58.60,132.07,58.56,131.88,58.56,131.82,58.62,131.85,58.67,131.97,58.67,132.10,58.66,132.18,58.66,132.20,58.66,132.22,58.61,132.25,58.56,132.12,58.54,131.95,58.56,131.80,58.60,131.68,58.62,131.62,58.60,131.60
RZ_4219621_9551,null,null,50,0,1,58.58,131.65,58.54,131.75,58.60,131.68,58.67,131.57,58.70,131.47,58.66,131.55,58.60,131.60,58.58,131.78,58.56,131.95,58.60,132.03,58.61,131.85,58.62,131.68,58.61,131.62,58.61,131.57,58.59,131.55,58.58,131.53,58.56,131.55,58.59,131.57,58.61,131.88,58.65,132.20,58.66,132.50,58.69,132.47,58.71,132.10,58.71,131.72,58.74,131.47,58.77,131.72,58.83,131.97,58.84,132.07,58.83,132.07,58.83,132.05,58.81,131.95,58.81,131.80,58.80,131.68,58.79,131.72,58.79,131.78,58.79,131.80,58.81,131.78,58.84,131.62,58.89,131.50,58.91,131.50,58.91,131.65,58.91,131.78,58.91,131.68,58.92,131.57,58.92,131.53,58.92,131.65,58.92,131.82,58.91,131.97,58.90,131.97,58.86,131.93
RZ_4219621_9552,null,null,50,0,1,58.84,131.82,58.83,131.80,58.85,131.75,58.86,131.85,58.90,132.00,58.92,131.97,58.95,131.75,58.91,131.45,58.89,131.38,58.86,131.35,58.89,131.40,58.90,131.62,58.90,131.80,58.90,131.82,58.90,131.80,58.91,131.85,58.92,132.03,58.99,131.95,59.04,131.80,59.09,131.57,59.06,131.53,59.00,131.55,59.00,131.60,59.01,131.65,59.08,131.65,59.08,131.62,59.05,131.62,59.00,131.65,58.94,132.00,58.90,132.32,58.91,132.32,58.89,132.03,58.88,131.72,58.86,131.75,58.90,131.72,58.92,131.70,58.96,131.70,59.04,131.75,59.10,131.78,59.15,131.85,59.16,131.95,59.14,131.78,59.09,131.57,59.05,131.43,59.02,131.75,59.01,132.00,59.00,132.22,58.99,132.22,58.98,132.18,59.00,132.10
RZ_4219621_9553,null,null,50,0,1,58.99,132.07,58.99,132.12,58.95,132.12,58.94,132.00,58.95,131.88,58.99,131.80,59.02,131.65,59.02,131.50,59.00,131.45,59.00,131.65,59.00,131.85,59.01,131.93,59.02,131.85,59.02,131.80,59.05,131.72,59.09,131.70,59.12,131.65,59.16,131.60,59.17,131.57,59.17,131.53,59.17,131.57,59.17,131.62,59.20,131.60,59.23,131.47,59.24,131.40,59.24,131.43,59.26,131.45,59.30,131.47,59.29,131.47,59.26,131.47,59.25,131.47,59.25,131.50,59.21,131.55,59.19,131.43,59.20,131.28,59.19,131.15,59.17,131.18,59.20,131.20,59.23,131.18,59.26,131.15,59.25,131.38,59.25,131.62,59.26,131.88,59.26,131.95,59.31,132.00,59.36,131.93,59.30,131.88,59.20,131.82,59.10,131.93,59.11,132.00
RZ_4219621_9554,null,null,50,0,1,59.15,132.03,59.21,131.88,59.30,131.65,59.36,131.50,59.41,131.40,59.40,131.38,59.42,131.35,59.44,131.53,59.39,131.70,59.33,131.55,59.26,131.22,59.27,130.95,59.29,131.03,59.31,131.15,59.38,131.22,59.42,131.28,59.49,131.18,59.51,131.05,59.48,130.95,59.41,130.95,59.33,131.00,59.31,130.95,59.27,130.93,59.24,131.30,59.21,131.75,59.24,132.15,59.27,131.95,59.31,131.62,59.39,131.22,59.46,131.00,59.55,130.95,59.56,131.03,59.55,131.07,59.52,131.07,59.49,131.05,59.46,131.15,59.45,131.30,59.40,131.47,59.36,131.45,59.33,131.40,59.34,131.30,59.35,131.28,59.38,131.28,59.44,131.35,59.50,131.38,59.55,131.47,59.55,131.50,59.51,131.55,59.41,131.57,59.33,131.57
RZ_4219621_9555,null,null,50,0,1,59.26,131.55,59.27,131.45,59.29,131.38,59.33,131.32,59.36,131.28,59.40,131.18,59.40,131.07,59.45,131.03,59.50,131.03,59.54,130.95,59.51,130.88,59.45,130.85,59.39,130.93,59.33,131.03,59.36,131.05,59.40,131.05,59.41,131.05,59.39,131.20,59.36,131.38,59.35,131.25,59.31,131.00,59.29,130.72,59.30,130.90,59.35,131.05,59.39,131.10,59.36,131.00,59.42,130.78,59.49,130.65,59.55,130.62,59.56,130.75,59.58,130.85,59.55,130.97,59.52,131.05,59.50,131.07,59.54,130.97,59.56,131.03,59.58,131.12,59.58,131.10,59.51,131.03,59.45,130.93,59.39,130.88,59.38,130.85,59.36,131.07,59.39,131.35,59.40,131.62,59.40,131.62,59.39,131.62,59.38,131.55,59.38,131.50,59.39,131.47
RZ_4219621_9556,null,null,50,0,1,59.41,131.53,59.41,131.47,59.40,131.43,59.39,131.35,59.40,131.35,59.42,131.32,59.45,131.32,59.48,131.30,59.48,131.18,59.56,130.97,59.62,130.82,59.70,130.78,59.70,130.78,59.67,130.95,59.65,131.10,59.61,131.25,59.65,131.22,59.69,131.20,59.74,131.18,59.75,131.15,59.73,131.20,59.69,131.25,59.66,131.18,59.66,131.00,59.66,130.85,59.65,130.88,59.64,130.85,59.61,130.75,59.60,130.62,59.66,130.55,59.73,130.50,59.74,130.47,59.67,130.70,59.61,130.93,59.61,131.15,59.65,131.18,59.71,131.18,59.76,131.15,59.77,131.15,59.74,131.12,59.67,131.10,59.67,130.97,59.69,130.88,59.79,130.78,59.86,130.82,59.91,130.90,59.88,130.93,59.75,130.95,59.65,130.88,59.59,130.80
RZ_4219621_9557,null,null,50,0,1,59.60,130.70,59.61,130.70,59.64,130.90,59.70,131.12,59.75,131.35,59.76,131.45,59.73,131.57,59.73,131.70,59.74,131.72,59.80,131.68,59.85,131.60,59.89,131.60,59.88,131.68,59.89,131.50,59.91,131.25,59.92,131.03,59.91,131.05,59.89,130.95,59.88,130.85,59.86,130.95,59.86,131.15,59.94,131.32,60.09,131.28,60.24,131.20,60.48,131.15,60.73,131.07,61.23,130.97,61.54,131.03,62.06,131.40,62.49,131.78,63.10,131.95,63.76,132.10,64.55,132.25,65.15,132.45,65.85,132.43,66.66,132.38,67.50,132.28,68.24,132.28,68.59,132.32,69.12,132.35,69.47,132.62,69.89,132.88,70.24,133.15,70.51,133.12,70.83,133.10,71.10,133.38,71.35,133.65,71.69,133.97,71.89,134.00,72.25,134.00
RZ_4219621_9558,null,null,51,0,12,72.47,133.95,72.75,134.00,72.91,134.15,73.03,134.32,73.22,134.35,73.35,134.35,73.49,134.22,73.56,134.18,73.64,134.10,73.81,134.10,74.00,134.07,74.20,133.68,74.28,133.30,74.28,132.93,74.22,132.95,74.17,132.97,74.11,133.12,74.11,133.25,74.10,133.35,74.10,133.30,74.14,133.22,74.21,133.18,74.29,133.12,74.36,133.12,74.40,133.12,74.44,132.95,74.42,132.80,74.40,132.72,74.41,132.82,74.42,133.00,74.38,133.07,74.30,132.97,74.21,132.82,74.17,132.47,74.24,132.30,74.30,132.22,74.35,132.30,74.33,132.40,74.26,132.40,74.22,132.65,74.20,132.90,74.20,132.90,74.15,132.70,74.10,132.50,74.00,132.72,73.97,132.90,73.96,132.90,74.00,132.72,74.04,132.53,74.05,132.55,74.05,132.60
RZ_4219621_9559,null,null,52,0,4,74.05,132.70,74.04,132.78,74.01,132.93,73.97,132.97,73.96,133.03,73.97,132.90,73.97,132.80,73.95,132.80,73.91,132.88,73.86,132.88,73.81,132.82,73.75,132.80,73.70,132.95,73.67,133.07,73.66,133.18,73.64,133.18,73.60,133.15,73.58,133.18,73.55,133.20,73.55,133.07,73.54,132.90,73.53,132.72,73.51,132.65,73.50,132.62,73.44,132.62,73.36,132.50,73.29,132.38,73.29,132.25,73.29,132.22,73.29,132.25,73.34,132.30,73.39,132.32,73.42,132.32,73.39,132.30,73.31,132.38,73.24,132.53,73.29,132.62,73.38,132.65,73.45,132.72,73.45,132.82,73.38,132.95,73.31,132.93,73.26,132.93,73.29,133.05,73.26,133.18,73.21,133.05,73.21,132.80,73.26,132.55,73.25,132.72,73.19,132.90,73.15,132.97,73.17,132.85
RZ_4219621_9560,null,null,50,0,4,73.21,132.72,73.25,132.62,73.28,132.55,73.29,132.47,73.26,132.47,73.21,132.43,73.16,132.50,73.19,132.55,73.26,132.70,73.22,132.75,73.11,132.85,72.97,132.88,72.95,132.90,73.03,132.88,73.12,132.85,73.19,132.55,73.14,132.28,73.10,132.03,73.10,132.07,73.10,132.10,73.11,132.12,73.11,132.10,73.11,132.12,73.11,132.12,73.12,132.00,73.12,131.88,73.15,131.80,73.16,131.90,73.17,132.20,73.17,132.43,73.17,132.55,73.04,132.50,72.91,132.45,72.90,132.47,73.01,132.45,73.11,132.43,73.11,132.40,73.11,132.53,73.11,132.80,73.14,133.05,73.16,132.70,73.19,132.22,73.25,131.85,73.44,131.88,73.61,131.90,73.74,132.07,73.95,132.22,74.16,132.40,74.22,132.43,73.94,132.47
RZ_4219621_9561,null,null,51,0,4,73.22,132.62,72.50,132.75,71.34,132.93,70.35,132.93,68.96,132.95,67.74,132.85,66.17,132.90,64.64,133.07,62.80,133.38,61.24,133.47,59.54,133.57,58.05,133.68,56.67,134.07,55.38,134.43,54.11,134.75,52.60,135.18,51.38,135.55,50.11,135.95,48.83,136.12,47.46,136.35,46.14,136.55,44.99,136.68,43.89,136.90,42.94,137.20,41.85,137.68,40.79,138.05,39.76,138.45,38.80,138.68,38.01,138.88,37.20,139.40,36.54,139.88,35.92,140.38,35.52,140.62,35.12,141.12,34.66,142.03,34.30,142.68,34.01,143.10,33.83,143.43,33.64,143.88,33.60,144.40,33.59,144.55,33.58,144.60,33.67,144.97,33.80,145.45,34.01,145.90,34.19,146.18,34.44,146.40,34.64,146.65,34.85,146.53,34.96,146.50,35.20,146.60
RZ_4219621_9562,null,null,50,0,4,35.36,146.75,35.56,146.90,35.66,146.90,35.80,146.82,35.94,146.78,36.02,146.75,36.10,146.93,36.21,147.22,36.29,147.50,36.35,147.57,36.39,147.55,36.45,147.50,36.49,147.45,36.60,147.25,36.71,147.07,36.80,147.10,36.80,147.35,36.89,147.60,36.98,147.70,37.06,147.72,37.06,147.53,37.09,147.28,37.12,147.05,37.16,147.10,37.17,147.15,37.19,147.15,37.21,147.20,37.21,147.20,37.20,147.18,37.24,147.03,37.29,146.95,37.41,146.93,37.50,146.97,37.61,146.93,37.65,146.82,37.69,146.72,37.69,146.85,37.67,147.00,37.65,147.10,37.64,147.05,37.62,147.00,37.65,147.00,37.69,146.90,37.76,146.78,37.80,146.68,37.84,146.60,37.85,146.62,37.86,146.65,37.85,146.82,37.75,146.97
RZ_4219621_9563,null,null,50,0,4,37.65,147.10,37.54,147.10,37.52,146.88,37.50,146.65,37.48,146.40,37.45,146.38,37.56,146.32,37.71,146.30,37.88,146.30,37.91,146.22,37.96,146.15,38.00,146.07,38.01,146.07,37.98,146.10,37.94,146.15,37.91,146.18,37.90,146.18,37.88,146.25,37.86,146.40,37.88,146.55,37.89,146.53,37.91,146.40,37.90,146.05,37.88,145.82,37.86,145.57,37.89,145.57,37.86,145.57,37.86,145.57,37.86,145.60,37.90,145.62,37.88,145.78,37.85,145.90,37.79,146.03,37.76,146.05,37.83,146.07,37.91,146.15,37.99,146.20,37.96,146.25,37.94,146.22,37.92,146.03,37.92,145.80,37.91,145.57,37.95,145.72,37.98,145.88,38.01,145.97,37.94,145.93,37.88,145.80,37.84,145.70,37.90,145.80,37.90,145.97
RZ_4219621_9564,null,null,50,0,4,37.88,146.05,37.83,145.93,37.83,145.72,37.83,145.62,37.81,145.70,37.81,145.82,37.80,145.97,37.88,145.97,37.94,146.00,38.02,146.03,38.04,146.05,38.02,146.05,37.98,146.05,37.92,146.07,37.88,146.10,37.85,146.05,37.91,146.00,38.00,145.97,38.02,146.03,37.99,146.03,37.92,146.00,37.90,145.97,37.88,145.95,37.85,145.88,37.84,145.78,37.81,145.72,37.81,145.70,37.84,145.68,37.88,145.75,37.90,145.85,37.86,146.05,37.84,146.15,37.81,146.20,37.85,146.07,37.90,145.93,37.92,145.88,37.92,145.88,37.95,145.85,37.96,145.90,37.99,145.95,37.99,145.88,38.00,145.75,38.00,145.68,37.98,145.72,37.96,145.78,37.96,145.80,37.96,145.78,37.95,145.78,37.94,145.75,37.94,145.88
RZ_4219621_9565,null,null,50,0,4,37.95,146.03,37.94,146.15,37.91,145.82,37.88,145.45,37.88,145.10,37.86,145.20,37.84,145.20,37.81,145.20,37.84,145.18,37.89,145.43,37.94,145.68,37.95,145.88,37.98,145.90,37.94,145.85,37.88,145.82,37.83,145.80,37.84,145.85,37.86,145.85,37.85,145.88,37.81,146.00,37.79,146.10,37.79,146.12,37.80,146.00,37.81,145.90,37.81,145.85,37.83,145.85,37.85,145.85,37.77,145.90,37.69,145.97,37.65,146.07,37.73,146.10,37.80,146.10,37.80,146.10,37.77,146.05,37.79,146.00,37.81,145.95,37.85,145.97,37.77,146.00,37.70,146.03,37.76,146.03,37.90,146.05,38.02,145.90,38.00,145.72,37.98,145.60,37.94,145.65,37.91,145.70,37.89,145.72,37.89,146.03,37.89,146.30,37.89,146.32
RZ_4219621_9566,null,null,50,0,4,37.90,146.10,37.90,145.93,37.89,145.97,37.86,146.03,37.88,146.05,37.88,146.03,37.90,146.00,37.92,145.95,37.96,146.05,38.00,146.18,38.00,146.32,37.98,146.32,37.95,146.32,37.92,146.32,37.91,146.22,37.90,146.12,37.90,146.18,37.90,146.32,37.90,146.50,37.90,146.45,37.90,146.38,37.90,146.25,37.91,146.20,37.94,146.15,37.95,146.12,37.91,146.12,37.89,146.10,37.88,146.12,37.89,146.20,37.89,146.28,37.86,146.32,37.86,146.38,37.86,146.40,37.86,146.45,37.86,146.50,37.88,146.68,37.90,146.82,37.91,146.88,37.91,146.80,37.91,146.70,37.91,146.50,37.91,146.32,37.86,146.28,37.80,146.40,37.76,146.53,37.79,146.55,37.81,146.60,37.80,146.62,37.76,146.72,37.76,146.78
RZ_4219621_9567,null,null,50,0,4,37.79,146.85,37.81,146.88,37.81,146.80,37.84,146.72,37.86,146.62,37.88,146.65,37.88,146.68,37.89,146.65,37.90,146.62,37.90,146.47,37.95,146.35,37.99,146.43,37.91,146.62,37.80,146.85,37.69,146.90,37.75,147.00,37.81,147.07,37.90,147.07,37.92,147.03,37.96,146.95,38.00,147.00,38.02,147.00,38.01,147.05,37.96,147.03,37.91,147.03,37.88,147.07,37.86,147.15,37.85,147.18,37.85,147.22,37.84,147.28,37.91,147.03,38.00,146.72,38.09,146.45,38.09,146.53,38.01,146.85,37.88,147.15,37.73,147.50,37.71,147.60,37.76,147.65,37.81,147.55,37.83,147.53,37.84,147.57,37.90,147.50,37.95,147.38,38.00,147.28,38.00,147.32,37.94,147.32,37.89,147.28,37.86,147.25,37.89,147.28
RZ_4219621_9568,null,null,50,0,4,37.91,147.32,37.91,147.35,37.91,147.35,37.90,147.57,37.91,147.78,37.96,147.68,38.01,147.38,38.05,147.07,38.05,147.20,38.05,147.28,38.05,147.35,38.08,147.40,38.11,147.45,38.14,147.50,38.06,147.50,37.96,147.47,37.88,147.43,37.88,147.43,37.89,147.45,37.90,147.50,37.92,147.57,37.96,147.62,38.00,147.57,38.04,147.43,38.08,147.30,38.11,147.30,38.05,147.38,37.98,147.47,37.86,147.40,37.85,147.28,37.94,147.12,38.04,147.25,38.16,147.57,38.17,147.90,38.19,147.88,38.19,147.65,38.19,147.43,38.14,147.50,38.00,147.60,37.85,147.78,37.71,147.85,37.46,147.65,37.21,147.40,36.73,147.05,36.24,147.00,35.58,146.62,35.02,146.32,34.40,146.05,33.65,146.07,32.88,146.00
RZ_4219621_9569,null,null,50,0,4,31.99,145.75,31.21,145.45,30.39,145.03,29.79,144.70,29.07,144.50,28.35,144.55,27.68,144.25,27.21,143.82,26.75,143.30,26.30,143.20,25.73,143.18,25.16,143.05,24.75,142.78,24.27,142.45,23.86,142.15,23.38,142.05,23.01,142.03,22.76,141.78,22.61,141.38,22.61,140.95,22.44,140.85,22.23,140.85,22.15,140.85,22.29,140.80,22.41,140.72,22.41,140.65,22.44,140.20,22.48,139.80,22.46,139.43,22.45,139.43,22.46,139.07,22.62,138.70,22.79,138.45,22.90,138.53,22.91,138.60,22.95,138.57,22.98,138.38,23.09,138.22,23.19,138.07,23.29,138.10,23.34,137.97,23.43,137.85,23.52,137.75,23.55,137.78,23.56,137.82,23.59,137.90,23.62,137.95,23.65,138.00,23.66,138.05,23.65,138.12
RZ_4219621_9570,null,null,50,0,4,23.65,138.18,23.77,138.18,23.90,138.15,24.02,138.07,24.01,138.05,24.02,138.00,24.07,138.07,24.20,138.12,24.35,138.03,24.48,137.85,24.51,138.03,24.49,138.35,24.46,138.50,24.46,138.28,24.46,138.32,24.45,138.57,24.44,138.50,24.48,138.15,24.51,137.95,24.54,138.05,24.61,138.18,24.70,138.22,24.82,138.25,24.88,138.28,24.90,138.28,24.91,138.28,24.93,138.28,24.93,138.43,24.91,138.57,24.88,138.65,24.84,138.55,24.80,138.45,24.81,138.38,24.82,138.32,24.80,138.28,24.77,138.32,24.84,138.35,24.94,138.35,25.02,138.40,25.01,138.43,25.02,138.47,25.02,138.72,25.02,139.00,25.06,139.05,25.10,138.88,25.11,138.65,25.09,138.60,25.16,138.62,25.26,138.78,25.26,138.93
RZ_4219621_9571,null,null,50,0,4,25.18,139.05,25.09,139.05,25.09,139.05,25.11,139.05,25.19,139.05,25.26,138.88,25.30,138.78,25.32,138.75,25.34,138.93,25.38,139.00,25.39,139.00,25.41,139.03,25.43,139.00,25.46,138.97,25.48,138.93,25.50,138.88,25.50,139.18,25.50,139.47,25.48,139.80,25.41,139.82,25.36,139.72,25.34,139.62,25.31,139.45,25.32,139.12,25.35,138.80,25.39,138.90,25.41,139.20,25.45,139.32,25.49,139.18,25.52,138.97,25.59,138.95,25.64,139.12,25.56,139.32,25.45,139.53,25.35,139.55,25.35,139.55,25.35,139.50,25.36,139.40,25.38,139.07,25.48,138.80,25.56,138.57,25.60,138.55,25.54,138.57,25.56,138.62,25.62,138.70,25.69,138.78,25.68,138.82,25.61,138.85,25.56,138.88,25.55,138.90
RZ_4219621_9572,null,null,50,0,4,25.56,139.00,25.57,139.07,25.51,139.18,25.48,139.10,25.41,139.03,25.39,139.03,25.51,139.20,25.64,139.38,25.79,139.45,25.77,139.43,25.76,139.43,25.79,139.40,25.81,139.28,25.85,139.10,25.86,138.93,25.89,138.78,25.89,138.70,25.89,138.65,25.86,138.57,25.85,138.50,25.86,138.75,25.89,139.10,25.94,139.55,25.95,139.62,25.96,139.65,25.96,139.60,25.98,139.32,26.00,139.07,26.06,138.88,26.10,139.10,26.11,139.35,26.10,139.55,26.09,139.55,26.07,139.53,26.07,139.53,26.06,139.57,26.06,139.62,26.10,139.65,26.15,139.50,26.21,139.25,26.23,139.00,26.25,138.88,26.26,138.90,26.29,138.90,26.29,138.93,26.29,139.00,26.27,139.10,26.30,139.20,26.32,139.03,26.35,138.78
RZ_4219621_9573,null,null,50,0,4,26.35,138.65,26.30,138.82,26.25,139.00,26.20,139.07,26.20,139.05,26.20,139.18,26.29,139.30,26.39,139.40,26.49,139.35,26.49,139.28,26.49,139.15,26.50,139.05,26.54,139.03,26.57,138.95,26.64,138.85,26.68,138.70,26.65,138.68,26.57,138.68,26.50,138.68,26.52,138.68,26.54,139.00,26.55,139.30,26.52,139.70,26.52,139.80,26.51,139.80,26.45,139.72,26.40,139.68,26.40,139.32,26.46,138.90,26.52,138.85,26.52,139.18,26.54,139.57,26.56,139.62,26.59,139.70,26.62,139.70,26.64,139.53,26.68,139.32,26.71,139.12,26.75,139.18,26.76,139.20,26.79,139.22,26.79,139.22,26.79,139.18,26.80,139.12,26.81,139.05,26.82,139.12,26.81,139.15,26.82,139.15,26.84,139.07,26.86,139.10
RZ_4219621_9574,null,null,50,0,4,26.89,139.18,26.91,139.22,26.91,139.30,26.88,139.35,26.86,139.45,26.86,139.55,26.86,139.60,26.86,139.55,26.84,139.43,26.84,139.28,26.85,139.15,26.86,138.97,26.86,138.82,26.86,138.65,26.81,138.57,26.77,138.55,26.86,138.53,26.99,138.68,27.11,138.80,27.10,138.95,27.09,138.97,27.06,139.03,27.04,139.07,27.02,139.03,27.01,138.95,27.07,138.88,27.12,138.85,27.18,138.78,27.15,138.72,27.14,138.72,27.12,138.82,27.11,138.90,27.18,138.88,27.25,138.78,27.34,138.65,27.39,138.62,27.43,138.82,27.44,139.05,27.43,139.35,27.43,139.43,27.41,139.57,27.40,139.65,27.39,139.65,27.41,139.47,27.41,139.30,27.40,139.07,27.48,138.95,27.57,139.05,27.65,139.32,27.62,139.57
RZ_4219621_9575,null,null,51,0,4,27.62,139.50,27.65,139.43,27.65,139.38,27.69,139.32,27.74,139.18,27.73,139.07,27.66,139.03,27.65,139.10,27.70,139.12,27.71,139.07,27.68,138.97,27.64,138.90,27.64,138.90,27.65,138.93,27.65,138.93,27.65,138.95,27.64,138.97,27.64,138.80,27.66,138.62,27.66,138.75,27.68,139.05,27.69,139.30,27.71,139.25,27.71,139.18,27.69,139.15,27.79,139.10,27.90,139.07,27.98,139.07,27.94,139.20,27.88,139.35,27.86,139.45,27.86,139.30,27.85,139.12,27.82,139.15,27.86,139.38,27.90,139.53,27.91,139.45,27.88,139.40,27.86,139.40,27.90,139.40,27.98,139.55,28.07,139.70,28.16,139.80,28.20,139.75,28.20,139.70,28.15,139.60,28.09,139.50,28.11,139.40,28.20,139.43,28.30,139.40,28.31,139.55
RZ_4219621_9576,null,null,50,0,4,28.32,139.70,28.32,139.65,28.32,139.45,28.32,139.25,28.38,139.25,28.44,139.28,28.52,139.28,28.55,139.28,28.48,139.22,28.38,139.05,28.30,138.90,28.34,138.78,28.38,138.75,28.38,138.70,28.38,138.88,28.36,139.07,28.34,139.28,28.20,139.47,27.99,139.65,27.81,139.85,27.59,139.95,27.21,140.12,26.82,140.55,26.32,140.90,25.85,141.18,25.30,141.32,24.70,141.60,24.18,142.12,23.68,142.75,23.50,143.28,23.16,143.93,22.86,144.38,22.49,144.97,22.38,145.60,22.05,146.50,21.76,147.22,21.49,147.47,21.40,147.97,21.29,148.45,21.15,148.93,21.00,149.32,20.93,149.72,20.86,150.15,20.82,150.18,20.79,150.38,20.77,150.60,20.69,150.82,20.60,150.78,20.50,150.75,20.46,151.15
RZ_4219621_9577,null,null,50,0,4,20.44,151.62,20.44,152.05,20.48,152.00,20.52,151.95,20.57,151.93,20.61,151.90,20.62,151.93,20.64,151.88,20.62,151.80,20.68,151.72,20.75,151.75,20.84,151.78,20.86,151.80,20.85,151.80,20.84,151.82,20.85,151.85,20.86,151.85,20.86,151.82,20.86,151.75,20.94,151.70,21.00,151.70,21.09,151.80,21.10,151.93,21.14,152.05,21.14,152.12,21.23,152.20,21.31,152.18,21.41,152.30,21.46,152.40,21.49,152.53,21.49,152.53,21.48,152.53,21.45,152.50,21.45,152.40,21.46,152.32,21.52,152.25,21.57,152.15,21.60,152.07,21.61,151.85,21.65,151.78,21.70,151.68,21.74,151.75,21.77,151.82,21.80,151.90,21.81,151.90,21.84,151.82,21.90,151.78,21.98,151.80,22.02,151.85,22.05,151.93
RZ_4219621_9578,null,null,51,0,4,22.11,151.90,22.16,151.93,22.23,151.97,22.25,152.03,22.25,152.05,22.21,152.10,22.20,152.05,22.24,151.97,22.26,151.88,22.29,151.72,22.36,151.50,22.44,151.30,22.52,151.28,22.55,151.28,22.59,151.25,22.60,151.25,22.60,151.28,22.60,151.30,22.64,151.40,22.68,151.47,22.70,151.53,22.69,151.53,22.71,151.53,22.74,151.45,22.76,151.40,22.75,151.35,22.74,151.40,22.77,151.40,22.84,151.40,22.93,151.43,22.95,151.57,22.96,151.72,22.91,151.85,22.89,151.82,22.91,151.82,22.99,151.80,23.05,151.78,23.09,151.72,23.11,151.70,23.15,151.72,23.16,151.78,23.18,151.80,23.19,151.78,23.19,151.75,23.24,151.72,23.27,151.65,23.30,151.57,23.27,151.50,23.26,151.60,23.27,151.68,23.29,151.62
RZ_4219621_9579,null,null,50,0,4,23.36,151.38,23.39,151.12,23.41,151.05,23.38,151.05,23.35,151.18,23.36,151.32,23.41,151.60,23.46,151.75,23.52,151.85,23.56,151.72,23.62,151.40,23.64,151.12,23.69,150.93,23.74,150.97,23.73,151.10,23.65,151.22,23.65,151.38,23.77,151.47,23.90,151.32,23.95,151.15,23.94,150.97,23.91,150.97,23.90,151.10,23.89,151.20,23.89,151.40,23.93,151.50,23.96,151.55,24.01,151.47,23.96,151.25,23.89,151.10,23.93,150.95,24.04,150.93,24.18,151.00,24.18,151.12,24.18,151.30,24.16,151.40,24.15,151.50,24.15,151.50,24.15,151.50,24.18,151.38,24.26,151.28,24.35,151.18,24.43,151.18,24.45,151.07,24.46,150.95,24.46,150.85,24.45,150.85,24.43,150.78,24.41,150.70,24.40,150.88
RZ_4219621_9580,null,null,50,0,4,24.41,151.15,24.43,151.38,24.45,151.35,24.48,151.22,24.50,151.15,24.54,151.05,24.55,151.03,24.57,150.97,24.60,150.97,24.65,150.95,24.73,151.00,24.77,151.03,24.85,151.05,24.89,151.03,24.85,151.03,24.76,151.05,24.73,151.10,24.81,151.15,24.90,151.18,24.93,151.03,24.90,150.80,24.86,150.57,24.84,150.55,24.84,150.55,24.84,150.50,24.96,150.45,25.09,150.38,25.25,150.62,25.27,150.90,25.23,151.15,25.16,150.85,25.16,150.50,25.30,150.15,25.43,150.10,25.50,150.32,25.52,150.55,25.55,150.72,25.56,150.70,25.56,150.68,25.56,150.68,25.56,150.68,25.54,150.55,25.50,150.43,25.44,150.25,25.40,150.22,25.36,150.22,25.36,150.30,25.35,150.38,25.35,150.43,25.43,150.45
RZ_4219621_9581,null,null,50,0,4,25.52,150.53,25.61,150.60,25.61,150.65,25.56,150.60,25.50,150.47,25.50,150.35,25.60,150.22,25.71,150.18,25.76,150.15,25.76,150.12,25.73,150.25,25.68,150.35,25.64,150.45,25.64,150.38,25.62,150.25,25.62,150.07,25.66,149.95,25.73,149.90,25.80,149.95,25.84,149.97,25.88,150.00,25.89,150.00,25.90,150.00,25.93,150.00,25.94,150.00,25.95,149.97,25.93,149.95,25.91,149.88,25.93,149.93,25.98,150.00,26.01,150.10,26.02,150.18,26.00,150.22,26.00,150.32,25.99,150.43,25.99,150.45,26.00,150.38,26.01,150.32,26.04,150.05,26.06,149.80,26.06,149.53,26.06,149.50,26.06,149.43,26.11,149.35,26.15,149.50,26.18,149.75,26.16,150.00,26.16,149.97,26.16,149.97,26.15,149.97
RZ_4219621_9582,null,null,50,0,4,26.15,150.03,26.11,150.03,26.07,150.00,26.06,149.97,26.09,149.97,26.11,150.05,26.12,150.05,26.14,150.07,26.16,150.07,26.25,150.05,26.34,150.00,26.40,149.90,26.36,149.75,26.38,149.62,26.41,149.45,26.45,149.38,26.46,149.35,26.49,149.45,26.51,149.55,26.52,149.65,26.51,149.68,26.50,149.70,26.49,149.70,26.49,149.68,26.49,149.65,26.48,149.65,26.48,149.68,26.49,149.72,26.50,149.72,26.55,149.75,26.60,149.78,26.62,149.80,26.56,149.70,26.50,149.60,26.48,149.47,26.50,149.47,26.56,149.35,26.61,149.22,26.64,149.12,26.73,149.15,26.81,149.25,26.94,149.32,26.96,149.38,26.99,149.40,27.00,149.45,27.00,149.50,27.02,149.47,27.05,149.47,27.07,149.53,27.09,149.55
RZ_4219621_9583,null,null,50,0,4,27.00,149.62,26.91,149.70,26.84,149.68,26.85,149.62,26.86,149.55,26.86,149.65,26.86,149.75,26.88,149.70,26.98,149.55,27.09,149.38,27.20,149.35,27.20,149.35,27.19,149.38,27.18,149.40,27.24,149.40,27.29,149.50,27.29,149.62,27.23,149.62,27.16,149.50,27.16,149.38,27.23,149.38,27.29,149.45,27.36,149.47,27.39,149.53,27.38,149.60,27.35,149.65,27.32,149.57,27.39,149.43,27.48,149.18,27.55,149.07,27.55,148.97,27.54,148.85,27.50,148.72,27.45,148.62,27.49,148.60,27.55,148.80,27.61,149.00,27.59,149.20,27.57,149.15,27.57,149.07,27.61,148.97,27.66,149.07,27.66,149.20,27.64,149.35,27.65,149.35,27.70,149.35,27.75,149.20,27.75,149.05,27.74,149.07,27.73,149.25
RZ_4219621_9584,null,null,50,0,1,27.73,149.38,27.74,149.30,27.75,149.15,27.77,149.03,27.79,148.95,27.80,148.97,27.80,148.95,27.80,148.88,27.82,148.80,27.88,148.70,27.93,148.68,27.96,148.88,27.98,149.12,28.00,149.25,28.02,149.03,28.02,148.75,28.04,148.65,28.05,148.72,28.02,148.85,28.00,148.90,27.94,148.88,27.90,148.85,27.91,148.62,27.96,148.43,28.00,148.53,27.99,148.85,27.99,149.10,28.00,149.00,28.02,148.88,28.07,148.80,28.12,148.75,28.18,148.32,28.19,147.93,28.18,147.57,28.14,147.72,28.14,147.90,28.18,148.03,28.20,148.05,28.20,148.05,28.29,148.20,28.41,148.38,28.52,148.55,28.51,148.60,28.50,148.62,28.50,148.68,28.54,148.47,28.57,148.15,28.66,147.82,28.71,148.07,28.76,148.40
RZ_4219621_9585,null,null,50,0,1,28.75,148.47,28.71,148.20,28.68,148.00,28.66,148.07,28.69,148.10,28.71,148.05,28.74,147.95,28.76,147.90,28.77,147.90,28.81,147.90,28.82,147.95,28.84,148.07,28.81,148.35,28.76,148.55,28.74,148.50,28.79,148.25,28.89,148.00,28.98,148.10,29.00,148.22,28.99,148.28,28.98,148.10,28.95,147.90,28.99,147.95,29.02,148.07,29.05,148.18,29.05,148.15,29.02,148.20,28.99,148.25,28.96,148.12,28.99,147.95,29.01,147.78,29.02,147.80,29.05,147.82,29.06,147.78,29.06,147.65,29.04,147.53,29.01,147.53,29.01,147.60,29.00,147.72,29.00,147.78,29.05,147.80,29.11,147.75,29.18,147.72,29.24,147.68,29.30,147.62,29.36,147.57,29.32,147.60,29.27,147.68,29.21,147.65,29.19,147.53
RZ_4219621_9586,null,null,50,0,1,29.21,147.62,29.25,147.85,29.34,148.07,29.36,148.15,29.39,148.20,29.36,147.97,29.36,147.65,29.36,147.43,29.36,147.50,29.38,147.57,29.44,147.55,29.50,147.55,29.60,147.53,29.65,147.53,29.70,147.53,29.70,147.55,29.70,147.55,29.75,147.55,29.79,147.55,29.82,147.57,29.82,147.57,29.84,147.57,29.85,147.57,29.89,147.57,29.91,147.65,29.95,147.75,29.99,147.80,30.04,147.72,30.04,147.65,30.05,147.65,30.05,147.70,30.07,147.72,30.05,147.75,30.02,147.80,30.00,147.93,30.00,148.07,30.01,148.10,30.02,148.07,30.05,147.97,30.06,147.93,30.09,147.90,30.09,147.85,30.01,147.82,29.93,147.78,29.86,147.82,29.95,147.88,30.06,147.93,30.19,147.65,30.25,147.35,30.23,147.10
RZ_4219621_9587,null,null,49,0,1,30.18,147.18,30.09,147.25,30.05,147.43,30.07,147.57,30.12,147.72,30.15,147.75,30.12,147.78,30.10,147.72,30.10,147.75,30.10,147.78,30.09,147.95,30.09,148.05,30.10,148.18,30.19,148.20,30.24,147.93,30.27,147.62,30.30,147.45,30.35,147.60,30.38,147.75,30.34,147.75,30.30,147.75,30.29,147.82,30.29,147.88,30.30,147.95,30.27,147.90,30.25,147.82,30.23,147.57,30.21,147.32,30.24,147.30,30.27,147.50,30.36,147.40,30.38,147.15,30.40,146.95,30.40,147.07,30.41,147.53,30.43,147.95,30.40,148.00,30.43,147.70,30.45,147.45,30.46,147.62,30.49,147.82,30.54,147.95,30.59,147.95,30.59,147.95,30.59,148.00,30.59,148.03,30.61,148.07,30.61,148.12,30.61,148.07
RZ_4219621_9588,null,null,50,0,1,30.61,147.93,30.65,147.80,30.69,147.78,30.71,147.85,30.71,147.93,30.70,147.93,30.70,147.72,30.66,147.55,30.62,147.55,30.60,147.65,30.61,147.70,30.66,147.65,30.71,147.60,30.75,147.53,30.73,147.43,30.71,147.35,30.73,147.55,30.73,147.80,30.76,148.03,30.79,147.95,30.85,147.88,30.88,147.82,30.89,147.78,30.85,147.70,30.82,147.62,30.80,147.60,30.79,147.43,30.77,147.30,30.75,147.45,30.75,147.75,30.76,148.15,30.82,148.20,30.89,148.22,30.94,148.18,30.96,147.95,30.98,147.70,31.00,147.43,31.01,147.38,31.02,147.40,31.02,147.45,31.04,147.47,31.02,147.68,31.01,147.90,30.99,148.15,31.00,148.15,31.02,148.10,31.06,147.90,31.07,147.75,31.07,147.62,31.10,147.62
RZ_4219621_9589,null,null,50,0,1,31.12,147.62,31.14,147.65,31.12,147.68,31.09,147.60,31.07,147.53,31.04,147.43,31.02,147.40,31.00,147.38,30.98,147.70,30.98,148.03,30.98,148.40,30.99,148.43,31.01,148.43,31.06,148.35,31.11,148.30,31.16,148.28,31.18,148.28,31.19,148.43,31.19,148.57,31.19,148.47,31.20,148.15,31.21,147.80,31.19,147.82,31.18,147.95,31.18,147.95,31.23,147.85,31.26,147.75,31.29,147.80,31.26,147.80,31.25,147.80,31.27,147.80,31.29,147.53,31.27,147.25,31.27,147.05,31.26,147.12,31.27,147.28,31.26,147.32,31.26,147.38,31.26,147.40,31.26,147.40,31.27,147.43,31.30,147.45,31.32,147.53,31.35,147.65,31.38,147.72,31.35,147.80,31.30,147.85,31.31,147.88,31.39,147.80,31.44,147.75
RZ_4219621_9590,null,null,50,0,1,31.41,147.68,31.41,147.68,31.43,147.72,31.39,147.78,31.35,147.85,31.32,147.68,31.34,147.43,31.36,147.18,31.38,147.15,31.38,147.45,31.35,147.80,31.34,148.18,31.32,148.22,31.40,148.15,31.48,147.97,31.54,147.82,31.54,147.75,31.54,147.75,31.54,147.78,31.52,147.62,31.52,147.50,31.52,147.40,31.52,147.50,31.52,147.57,31.52,147.60,31.55,147.90,31.57,148.20,31.60,148.45,31.60,148.32,31.60,148.18,31.61,148.10,31.64,148.07,31.68,147.93,31.71,147.75,31.71,147.62,31.70,147.65,31.66,147.70,31.61,147.70,31.56,147.75,31.54,147.80,31.52,147.80,31.52,147.70,31.52,147.65,31.59,147.57,31.65,147.45,31.69,147.30,31.64,147.28,31.59,147.38,31.50,147.53,31.44,147.68
RZ_4219621_9591,null,null,50,0,1,31.41,147.78,31.45,147.88,31.48,147.97,31.50,147.97,31.50,147.88,31.52,147.93,31.60,148.07,31.68,148.22,31.73,148.05,31.74,147.90,31.76,147.75,31.79,147.82,31.79,147.90,31.75,147.93,31.71,147.75,31.68,147.55,31.64,147.40,31.65,147.47,31.69,147.55,31.74,147.57,31.76,147.53,31.77,147.50,31.77,147.75,31.75,148.03,31.73,148.15,31.74,147.97,31.75,147.65,31.69,147.53,31.61,147.55,31.56,147.68,31.60,147.82,31.65,147.85,31.66,147.88,31.69,147.95,31.71,148.00,31.73,147.93,31.66,147.82,31.60,147.72,31.57,147.72,31.64,147.70,31.70,147.62,31.73,147.57,31.75,147.53,31.75,147.53,31.69,147.55,31.62,147.55,31.62,147.55,31.64,147.55,31.68,147.53,31.71,147.50
RZ_4219621_9592,null,null,50,0,1,31.86,147.45,31.99,147.43,32.01,147.35,31.94,147.25,31.89,147.30,31.88,147.43,31.86,147.62,31.82,147.68,31.82,147.72,31.84,147.75,31.88,147.78,31.93,147.62,31.89,147.43,31.80,147.30,31.85,147.32,32.00,147.43,32.15,147.47,32.11,147.57,32.06,147.68,31.98,147.85,31.94,148.00,31.89,147.88,31.90,147.68,31.93,147.57,31.95,147.70,31.95,147.82,31.95,147.75,31.98,147.65,32.01,147.55,32.04,147.53,32.04,147.50,32.01,147.65,32.00,147.82,31.95,148.05,31.93,148.10,31.88,147.97,31.86,147.80,31.95,147.72,32.06,147.82,32.11,147.68,32.04,147.43,31.95,147.32,32.04,147.45,32.15,147.62,32.24,147.68,32.21,147.60,32.19,147.47,32.19,147.35,32.09,147.40,31.99,147.45
RZ_4219621_9593,null,null,50,0,1,31.91,147.40,31.94,147.30,31.98,147.20,32.01,147.07,32.02,146.95,32.02,147.05,32.01,147.28,32.00,147.43,32.00,147.38,32.01,147.28,32.02,147.22,32.02,147.18,32.09,147.18,32.17,147.03,32.25,146.88,32.25,146.75,32.25,146.78,32.25,146.80,32.25,146.80,32.23,147.03,32.19,147.25,32.16,147.53,32.16,147.57,32.16,147.50,32.16,147.32,32.21,147.15,32.23,147.07,32.21,147.05,32.15,147.15,32.12,147.22,32.15,147.10,32.17,146.88,32.17,146.60,32.19,146.50,32.20,146.60,32.21,146.78,32.24,146.90,32.29,146.82,32.34,146.32,32.33,145.88,32.31,145.45,32.27,145.53,32.30,145.57,32.31,145.05,32.29,144.45,32.26,143.55,32.24,142.57,32.25,141.60,32.26,140.95,32.29,140.25
RZ_4219621_9594,null,null,50,0,11,32.31,139.55,32.33,139.28,32.46,140.20,32.61,141.82,32.81,145.00,32.91,148.88,33.02,153.85,33.12,158.47,33.12,164.00,33.00,170.30,32.91,177.00,32.75,184.28,33.00,191.95,33.05,200.25,33.05,209.03,32.59,217.15,32.39,224.70,32.36,232.18,32.34,239.47,32.06,246.18,32.08,252.18,31.95,257.43,31.64,262.15,30.70,265.68,30.44,268.55,30.20,270.40,30.26,271.43,29.93,271.70,29.90,271.75,29.90,271.75
RZ_4219621_9595,null,null,50,0,11,null
RZ_4219621_9596,null,null,50,0,11,25.69,271.70,25.69,271.70,25.89,271.80,26.34,271.93,26.81,271.85,26.95,271.45,27.04,270.77,27.27,270.00,27.91,269.00,29.06,267.68,30.36,266.00,31.56,264.15,32.23,262.30,32.33,260.07,31.96,257.55,31.57,254.85,31.62,252.18,32.08,249.72,32.49,247.35,33.02,244.80,33.55,242.07,34.11,239.15,34.46,236.07,34.79,233.18,35.12,230.12,35.42,227.22,35.77,224.05,36.02,221.25,36.26,218.47,36.44,215.90,36.52,213.12,36.60,210.50,36.74,207.80,36.92,205.55,37.14,202.70,37.56,199.57,37.99,196.38,38.39,193.53,38.42,191.30,38.49,188.60,38.56,186.20,38.73,183.85,38.88,181.40,39.00,178.82,39.10,176.28
RZ_4219621_9597,null,null,50,0,3,39.14,173.47,39.12,171.50,39.11,169.20,39.12,167.85,39.16,165.68,39.23,163.80,39.33,161.68,39.42,159.75,39.50,157.55,39.52,155.75,39.55,153.85,39.59,152.38,39.67,150.47,39.73,148.70,39.74,146.75,39.79,144.93,39.85,143.55,39.80,142.10,39.65,140.55,39.50,139.12,39.50,138.03,39.59,137.57,39.90,136.95,40.16,136.53,40.33,135.62,40.27,134.97,40.33,134.07,40.42,133.32,40.54,132.65,40.54,132.35,40.49,131.88,40.45,131.20,40.49,130.38,40.58,129.85,40.66,129.07,40.66,128.45,40.67,128.05,40.65,128.12,40.62,128.28,40.62,128.40,40.65,128.55,40.64,128.62,40.61,128.47,40.69,128.22,40.80,128.03,40.91,128.15,40.91,128.55,40.95,128.90,40.99,129.15,40.96,129.07
RZ_4219621_9598,null,null,50,0,3,40.89,128.97,40.88,128.85,40.91,128.97,40.95,129.20,40.94,129.50,40.92,129.65,40.94,129.80,40.94,130.00,40.95,130.15,40.96,130.28,40.96,130.40,40.96,130.45,40.98,130.50,41.00,130.53,41.04,130.68,41.06,131.00,41.10,131.18,41.12,131.28,41.27,131.40,41.38,131.65,41.48,131.90,41.48,131.90,41.49,131.90,41.52,131.93,41.55,132.00,41.60,132.00,41.62,131.97,41.66,131.95,41.67,132.05,41.69,132.22,41.70,132.45,41.70,132.72,41.71,132.95,41.73,133.20,41.74,133.32,41.74,133.12,41.76,132.78,41.77,132.97,41.74,133.53,41.67,134.03,41.70,133.93,41.76,133.82,41.76,133.78,41.67,133.82,41.60,133.85,41.61,133.90,41.71,133.80,41.81,133.70,41.86,133.60,41.86,133.68
RZ_4219621_9599,null,null,50,0,3,41.86,133.72,41.84,133.78,41.81,133.78,41.76,133.80,41.73,133.93,41.76,134.03,41.88,133.78,42.00,133.40,41.96,133.00,41.89,132.82,41.83,132.68,41.86,132.62,41.84,132.70,41.81,132.75,41.77,132.97,41.76,133.18,41.76,133.10,41.77,132.80,41.76,132.38,41.74,132.25,41.70,132.20,41.70,132.38,41.75,132.68,41.81,132.88,41.85,132.97,41.85,132.97,41.84,133.05,41.84,133.15,41.85,133.35,41.88,133.47,41.88,133.60,41.88,133.70,41.88,133.80,41.92,133.80,41.98,133.70,41.95,133.72,41.89,133.85,41.76,133.93,41.71,133.88,41.76,133.80,41.83,133.78,41.89,133.97,41.95,134.22,42.02,134.45,42.11,134.45,42.11,134.40,42.11,134.35,42.10,134.53,42.09,134.75,42.09,134.90
RZ_4219621_9600,null,null,50,0,3,42.09,134.82,42.08,134.85,42.04,134.95,41.99,135.15,42.02,135.25,42.10,135.32,42.20,135.28,42.25,135.12,42.29,134.85,42.31,134.62,42.30,134.55,42.29,134.65,42.26,134.80,42.31,134.95,42.40,135.05,42.50,135.07,42.50,135.03,42.46,134.93,42.40,134.78,42.39,134.72,42.45,134.62,42.52,134.60,42.60,134.60,42.61,134.70,42.71,134.75,42.81,134.78,42.86,134.75,42.74,134.78,42.62,134.62,42.67,134.45,42.80,134.28,42.94,134.30,42.95,134.45,42.98,134.57,42.98,134.70,42.98,134.70,42.99,134.70,42.99,134.62,43.00,134.45,43.02,134.28,43.04,134.40,43.04,134.60,43.04,134.82,43.05,134.82,43.05,134.80,43.04,134.70,43.02,134.45,43.00,134.25,43.01,134.10,43.01,134.15
RZ_4219621_9601,null,null,51,0,3,43.04,134.18,43.08,134.10,43.19,133.97,43.29,133.88,43.30,133.88,43.25,133.97,43.21,134.10,43.25,134.12,43.26,134.10,43.26,134.07,43.27,134.05,43.30,133.97,43.31,133.93,43.31,133.93,43.35,133.95,43.42,133.95,43.50,133.95,43.42,133.80,43.31,133.65,43.20,133.55,43.20,133.57,43.15,133.60,43.11,133.65,43.15,133.70,43.24,133.75,43.35,133.62,43.39,133.50,43.44,133.25,43.41,133.20,43.39,133.18,43.35,133.30,43.33,133.38,43.33,133.43,43.33,133.47,43.34,133.50,43.33,133.50,43.31,133.47,43.29,133.47,43.27,133.47,43.26,133.47,43.40,133.45,43.52,133.53,43.65,133.68,43.62,133.97,43.61,134.20,43.59,134.25,43.59,134.00,43.60,133.75,43.64,133.60,43.67,133.62,43.74,133.65
RZ_4219621_9602,null,null,50,0,3,43.80,133.60,43.81,133.65,43.79,133.75,43.79,133.62,43.81,133.45,43.81,133.28,43.76,133.35,43.73,133.35,43.74,133.35,43.76,133.35,43.80,133.32,43.81,133.32,43.83,133.38,43.84,133.40,43.81,133.40,43.79,133.30,43.76,133.20,43.77,133.15,43.77,133.15,43.81,133.20,43.92,133.25,44.04,133.32,44.04,133.38,43.96,133.43,43.94,133.43,43.99,133.40,44.05,133.35,44.08,133.18,44.10,132.97,44.12,132.80,44.12,132.75,44.10,132.75,44.08,132.75,44.09,132.78,44.15,132.95,44.21,133.10,44.21,133.22,44.21,133.22,44.17,133.32,44.15,133.43,44.14,133.32,44.15,132.95,44.08,132.57,43.98,132.72,43.81,133.32,43.52,133.85,43.16,134.07,42.65,134.35,42.27,134.65,41.98,134.93
RZ_4219621_9603,null,null,50,0,3,41.58,135.22,41.25,135.57,40.83,135.97,40.71,135.97,40.45,135.95,40.29,136.05,40.02,136.20,39.89,136.38,39.75,136.50,39.70,136.88,39.61,137.28,39.55,137.85,39.50,138.20,39.52,138.38,39.55,138.38,39.59,138.40,39.59,138.47,39.55,138.53,39.48,138.62,39.40,139.03,39.46,139.38,39.56,139.60,39.64,139.50,39.60,139.38,39.56,139.30,39.52,139.38,39.50,139.53,39.46,139.68,39.45,139.72,39.49,139.78,39.54,140.03,39.58,140.28,39.55,140.45,39.55,140.40,39.54,140.35,39.58,140.30,39.69,140.30,39.81,140.28,39.88,140.20,39.85,140.12,39.81,140.12,39.79,140.45,39.80,140.75,39.86,141.00,39.94,141.03,39.92,141.05,39.88,141.05,39.83,141.05,39.85,141.00,39.86,140.88
RZ_4219621_9604,null,null,50,0,3,39.84,140.65,39.80,140.47,39.76,140.60,39.76,140.82,39.77,140.80,39.83,140.55,39.89,140.43,39.95,140.53,40.00,140.47,40.02,140.32,40.01,140.25,39.98,140.38,39.91,140.53,39.88,140.62,39.95,140.55,40.08,140.45,40.20,140.25,40.19,140.18,40.20,140.10,40.21,140.12,40.21,140.22,40.26,140.25,40.31,140.25,40.38,140.20,40.36,140.18,40.35,140.20,40.41,140.22,40.50,140.25,40.58,140.25,40.58,140.25,40.59,140.28,40.59,140.32,40.62,140.35,40.62,140.35,40.62,140.32,40.60,140.10,40.59,139.88,40.64,139.68,40.70,139.68,40.76,139.65,40.77,139.65,40.77,139.65,40.79,139.65,40.84,139.72,40.89,139.82,40.92,139.70,40.95,139.40,40.91,139.15,40.88,139.12,40.85,139.15
RZ_4219621_9605,null,null,50,0,3,40.86,139.22,40.98,139.28,41.08,139.30,41.12,139.25,41.09,139.22,41.04,139.43,41.04,139.62,41.05,139.82,41.12,139.72,41.21,139.62,41.26,139.53,41.24,139.35,41.25,139.18,41.27,138.93,41.30,138.85,41.29,138.70,41.27,138.55,41.30,138.40,41.34,138.65,41.36,138.97,41.35,139.10,41.38,138.88,41.41,138.53,41.44,138.40,41.45,138.30,41.46,138.28,41.46,138.22,41.48,138.18,41.49,138.12,41.49,138.12,41.48,138.20,41.48,138.30,41.49,138.40,41.51,138.35,41.55,138.28,41.51,138.20,41.48,138.20,41.44,138.20,41.46,138.20,41.46,138.18,41.46,138.12,41.42,138.12,41.40,138.15,41.48,138.15,41.56,138.15,41.66,138.12,41.66,138.32,41.65,138.55,41.64,138.78,41.65,138.78
RZ_4219621_9606,null,null,50,0,3,41.69,138.60,41.75,138.38,41.81,138.18,41.85,138.20,41.86,138.20,41.85,138.18,41.84,138.20,41.84,138.22,41.83,138.32,41.89,138.38,41.95,138.30,42.02,138.12,42.05,137.93,42.06,137.97,42.08,138.12,42.06,138.22,42.05,138.12,42.09,138.03,42.15,137.95,42.21,137.90,42.23,137.88,42.21,137.75,42.20,137.60,42.19,137.47,42.19,137.55,42.31,137.68,42.44,137.80,42.56,137.90,42.58,137.93,42.62,137.88,42.66,137.82,42.71,137.95,42.69,138.22,42.67,138.47,42.66,138.40,42.71,138.22,42.75,138.10,42.81,138.18,42.86,138.38,42.90,138.60,42.91,138.78,42.91,138.57,42.90,138.32,42.89,138.07,42.95,138.05,43.06,138.00,43.16,138.18,43.20,138.40,43.25,138.65,43.30,138.68
RZ_4219621_9607,null,null,49,0,3,43.30,138.60,43.27,138.53,43.25,138.47,43.25,138.53,43.25,138.57,43.34,138.53,43.41,138.45,43.50,138.20,43.50,138.00,43.50,137.85,43.48,137.88,43.44,137.95,43.51,137.97,43.59,138.35,43.67,138.70,43.67,138.82,43.67,138.62,43.74,138.45,43.79,138.45,43.85,138.47,43.86,138.53,43.77,138.57,43.66,138.65,43.67,138.72,43.80,138.78,43.91,138.68,43.94,138.47,43.96,138.30,43.99,138.43,44.00,138.62,44.01,138.85,44.04,138.82,44.05,138.68,44.05,138.53,44.06,138.35,44.06,138.35,44.09,138.32,44.12,138.28,44.16,138.22,44.17,138.40,44.25,138.60,44.31,138.78,44.44,138.70,44.48,138.60,44.51,138.38,44.54,138.20,44.56,138.25,44.59,138.43,44.60,138.85
RZ_4219621_9608,null,null,50,0,3,44.62,139.07,44.69,139.00,44.74,138.72,44.77,138.70,44.76,138.93,44.76,139.18,44.77,139.07,44.80,138.97,44.80,138.80,44.80,138.70,44.80,138.80,44.83,139.03,44.86,139.12,44.89,139.03,44.89,138.90,44.98,138.90,45.08,138.93,45.15,139.25,45.14,139.57,45.10,139.88,45.08,139.70,45.06,139.50,45.08,139.28,45.14,139.20,45.21,139.15,45.29,139.38,45.30,139.65,45.29,139.85,45.38,139.75,45.48,139.60,45.56,139.50,45.56,139.40,45.56,139.38,45.59,139.35,45.61,139.32,45.60,139.40,45.58,139.50,45.55,139.50,45.59,139.43,45.62,139.38,45.62,139.40,45.60,139.45,45.66,139.53,45.74,139.62,45.81,139.72,45.80,139.80,45.80,139.95,45.84,140.05,45.86,140.12,45.90,140.00
RZ_4219621_9609,null,null,50,0,3,45.92,139.80,45.98,139.68,46.10,139.57,46.19,139.43,46.25,139.28,46.24,139.32,46.25,139.75,46.25,140.15,46.25,140.40,46.30,140.43,46.41,140.47,46.51,140.47,46.55,140.50,46.54,140.53,46.54,140.55,46.60,140.55,46.69,140.50,46.74,140.38,46.71,140.32,46.70,140.30,46.74,140.38,46.76,140.50,46.77,140.60,46.77,140.55,46.77,140.43,46.79,140.28,46.77,140.03,46.76,139.75,46.85,139.57,46.94,139.65,47.06,139.72,47.09,139.75,47.12,139.78,47.15,139.80,47.21,140.03,47.27,140.28,47.30,140.55,47.30,140.62,47.34,140.70,47.36,140.90,47.40,141.03,47.40,141.10,47.44,140.97,47.49,140.80,47.54,140.68,47.56,140.60,47.60,140.62,47.64,140.72,47.67,140.80,47.61,140.90
RZ_4219621_9610,null,null,50,0,3,47.56,140.85,47.60,140.70,47.69,140.53,47.77,140.57,47.77,140.70,47.77,140.80,47.77,140.75,47.77,140.70,47.80,140.70,47.84,140.70,47.88,140.70,47.91,140.68,47.94,140.65,47.95,140.90,48.06,141.15,48.17,141.35,48.23,141.30,48.16,141.25,48.11,141.22,48.16,141.18,48.23,141.10,48.25,141.05,48.24,140.95,48.33,140.85,48.42,140.90,48.54,141.05,48.59,141.10,48.64,141.00,48.65,141.05,48.65,141.20,48.64,141.45,48.61,141.62,48.58,141.80,48.55,141.88,48.56,141.82,48.60,141.62,48.65,141.45,48.69,141.28,48.69,141.35,48.81,141.43,48.94,141.40,49.08,141.25,49.09,141.35,49.10,141.57,49.11,141.88,49.09,141.93,49.08,141.90,49.02,141.82,48.99,141.72,49.04,141.75
RZ_4219621_9611,null,null,50,0,3,49.12,141.80,49.21,141.88,49.23,141.88,49.25,141.78,49.29,141.60,49.33,141.38,49.39,141.20,49.42,141.07,49.46,140.97,49.50,140.88,49.52,141.15,49.55,141.43,49.52,141.62,49.51,141.57,49.48,141.53,49.49,141.53,49.51,141.43,49.55,141.32,49.67,141.55,49.76,141.85,49.84,142.15,49.84,142.18,49.86,142.18,49.90,142.10,49.91,142.03,49.91,141.95,49.89,141.95,49.86,142.00,49.85,142.10,49.86,142.18,49.88,142.28,49.89,142.10,50.02,141.88,50.15,141.62,50.26,141.62,50.27,141.62,50.29,141.62,50.34,141.70,50.42,141.75,50.51,141.80,50.56,141.78,50.56,141.85,50.59,141.93,50.60,142.00,50.60,142.03,50.60,142.03,50.61,141.95,50.62,141.78,50.65,141.62,50.66,141.65
RZ_4219621_9612,null,null,50,0,3,50.76,141.72,50.86,141.80,50.96,141.78,50.96,141.75,50.91,141.78,50.86,141.88,50.80,141.93,50.84,141.95,50.86,141.85,50.94,141.75,51.00,141.70,51.05,141.68,51.01,141.68,50.98,141.65,50.94,141.75,50.94,141.88,50.94,141.82,50.95,141.65,50.98,141.38,50.98,141.32,51.05,141.28,51.12,141.35,51.20,141.38,51.21,141.32,51.24,141.25,51.26,141.18,51.24,141.18,51.20,141.22,51.16,141.22,51.15,141.05,51.21,140.88,51.26,140.78,51.30,140.82,51.29,140.93,51.26,141.05,51.26,141.15,51.38,141.25,51.48,141.32,51.54,141.40,51.50,141.35,51.48,141.28,51.49,141.22,51.49,141.25,51.56,141.25,51.64,141.22,51.74,141.18,51.75,141.15,51.76,141.05,51.70,141.00,51.65,141.12
RZ_4219621_9613,null,null,51,0,3,51.65,141.32,51.69,141.53,51.74,141.55,51.80,141.55,51.88,141.53,51.90,141.47,51.85,141.43,51.88,141.38,51.92,141.30,52.00,141.30,52.01,141.28,52.05,141.25,52.06,141.32,51.99,141.43,51.89,141.50,51.79,141.50,51.86,141.50,51.94,141.53,52.01,141.38,52.00,141.22,52.00,141.07,51.99,141.10,52.00,141.12,52.00,141.15,52.08,141.18,52.14,141.18,52.24,140.97,52.27,140.80,52.23,140.72,52.14,140.78,52.05,140.80,52.05,140.75,52.05,140.70,52.06,140.65,52.10,140.62,52.14,140.60,52.17,140.60,52.19,140.70,52.20,140.85,52.21,141.00,52.23,141.05,52.23,141.03,52.23,141.00,52.26,140.97,52.30,141.07,52.35,141.20,52.35,141.03,52.35,140.75,52.35,140.70,52.34,140.93,52.33,141.15
RZ_4219621_9614,null,null,49,0,1,52.33,141.18,52.33,141.22,52.31,141.20,52.27,141.12,52.25,141.07,52.21,141.07,52.21,141.28,52.20,141.50,52.23,141.68,52.26,141.28,52.30,140.88,52.29,140.57,52.26,140.70,52.26,140.90,52.31,141.07,52.38,141.22,52.38,141.32,52.35,141.35,52.33,141.38,52.30,141.38,52.29,141.22,52.31,141.07,52.35,140.88,52.39,140.85,52.41,141.00,52.41,141.18,52.40,141.43,52.36,141.50,52.38,141.57,52.35,141.62,52.33,141.55,52.35,141.20,52.42,140.85,52.50,140.57,52.51,140.53,52.52,140.45,52.50,140.65,52.49,140.88,52.48,141.10,52.49,140.88,52.54,140.68,52.59,140.72,52.61,140.97,52.64,141.25,52.65,141.30,52.55,141.38,52.45,141.32,52.35,141.07,52.35,140.80
RZ_4219621_9615,null,null,50,0,1,52.36,140.90,52.36,141.10,52.36,141.30,52.33,141.28,52.27,141.35,52.24,141.45,52.20,141.40,52.16,141.28,52.12,141.15,52.14,141.03,52.27,140.90,52.40,140.82,52.52,140.85,52.45,140.85,52.39,140.88,52.42,140.88,52.56,140.90,52.70,140.88,52.71,140.85,52.69,140.80,52.66,140.82,52.65,140.82,52.64,140.88,52.64,140.93,52.64,140.97,52.65,141.05,52.66,140.97,52.65,140.93,52.64,140.88,52.59,140.90,52.56,141.03,52.52,141.18,52.60,141.18,52.69,141.00,52.64,140.85,52.51,140.82,52.46,140.82,52.55,140.90,52.64,141.05,52.64,141.22,52.65,141.32,52.64,141.35,52.62,141.38,52.61,141.38,52.60,141.38,52.61,141.45,52.66,141.53,52.70,141.62,52.71,141.65,52.71,141.57
RZ_4219621_9616,null,null,50,0,1,52.73,141.47,52.74,141.38,52.76,141.12,52.77,140.80,52.77,140.50,52.75,140.82,52.74,141.25,52.74,141.68,52.73,141.65,52.73,141.65,52.75,141.62,52.80,141.60,52.88,141.57,52.90,141.55,52.90,141.55,52.89,141.50,52.90,141.47,52.90,141.45,52.89,141.55,52.86,141.65,52.94,141.85,53.04,141.95,53.10,142.05,53.05,142.03,52.98,142.03,52.95,141.88,52.94,141.78,52.98,141.65,52.99,141.65,52.99,141.60,52.98,141.55,52.96,141.55,53.02,141.55,53.08,141.55,53.11,141.55,53.09,141.62,53.09,141.68,53.12,141.78,53.16,141.82,53.17,141.93,53.17,141.95,53.21,141.70,53.26,141.43,53.36,141.18,53.41,141.22,53.40,141.28,53.33,141.28,53.25,141.28,53.21,141.30,53.17,141.32
RZ_4219621_9617,null,null,50,100,1,53.24,141.32,53.33,141.43,53.39,141.53,53.36,141.65,53.41,141.65,53.49,141.62,53.56,141.57,53.54,141.60,53.51,141.78,53.48,141.95,53.45,142.05,53.44,141.90,53.50,141.72,53.58,141.47,53.64,141.35,53.62,141.47,53.60,141.70,53.58,141.78,53.66,141.62,53.76,141.50,53.84,141.75,53.81,142.03,53.77,142.32,53.76,142.38,53.76,142.22,53.76,142.00,53.75,141.78,53.74,141.82,53.73,141.85,53.70,141.90,53.69,141.93,53.69,141.93,53.70,141.95,53.73,141.97,53.85,142.03,53.98,142.05,54.06,142.03,54.01,142.05,53.99,142.03,54.00,142.10,54.01,142.05,54.00,142.07,54.01,142.10,54.01,142.15,54.06,142.20,54.09,142.20,54.10,142.15,54.08,141.90,54.12,141.68,54.14,141.53
RZ_4219621_9618,null,null,50,0,1,54.16,141.57,54.14,141.65,54.20,141.60,54.26,141.55,54.31,141.62,54.27,141.90,54.23,142.18,54.20,142.10,54.20,141.88,54.30,141.90,54.39,142.15,54.46,142.40,54.48,142.43,54.50,142.15,54.52,141.85,54.52,141.78,54.58,141.95,54.61,142.20,54.65,142.25,54.61,141.97,54.59,141.65,54.60,141.30,54.62,141.28,54.65,141.15,54.64,141.05,54.62,141.10,54.61,141.30,54.60,141.53,54.60,141.53,54.61,141.43,54.67,141.30,54.74,141.32,54.81,141.35,54.80,141.30,54.83,141.22,54.86,141.22,54.90,141.30,54.91,141.38,54.88,141.40,54.85,141.45,54.85,141.47,54.89,141.55,54.96,141.60,55.02,141.55,55.05,141.43,55.02,141.30,54.99,141.30,55.01,141.28,55.06,141.28,55.11,141.18
RZ_4219621_9619,null,null,50,0,1,55.14,141.12,55.15,140.85,55.16,140.62,55.19,140.65,55.23,140.88,55.26,141.05,55.31,141.00,55.35,140.95,55.39,140.95,55.38,140.90,55.36,140.85,55.35,140.95,55.34,141.12,55.35,141.22,55.33,141.15,55.30,141.10,55.27,141.15,55.31,141.18,55.33,141.18,55.33,140.95,55.33,140.70,55.36,140.53,55.41,140.60,55.44,140.68,55.46,140.68,55.48,140.65,55.49,140.65,55.48,140.65,55.46,140.65,55.51,140.60,55.59,140.55,55.66,140.40,55.67,140.28,55.69,140.18,55.66,140.18,55.64,140.18,55.64,140.18,55.66,140.15,55.69,140.12,55.67,140.10,55.65,140.07,55.62,140.07,55.69,140.07,55.77,140.00,55.89,139.95,55.90,140.12,55.92,140.35,55.94,140.35,55.94,140.12,55.94,139.90
RZ_4219621_9620,null,null,50,0,1,55.92,139.90,55.91,139.88,55.90,139.95,55.89,139.97,55.89,139.97,55.92,139.93,55.95,139.93,55.98,140.03,56.02,140.07,56.06,140.12,56.11,140.05,56.15,139.93,56.19,139.80,56.21,139.78,56.20,139.88,56.23,139.95,56.24,139.95,56.26,139.97,56.27,140.00,56.29,140.00,56.26,139.82,56.25,139.70,56.30,139.57,56.36,139.55,56.39,139.55,56.34,139.70,56.29,139.82,56.33,139.93,56.35,139.65,56.38,139.43,56.45,139.22,56.54,139.22,56.65,139.25,56.67,139.30,56.60,139.35,56.50,139.50,56.49,139.62,56.56,139.72,56.61,139.70,56.60,139.28,56.59,138.85,56.58,138.53,56.55,138.62,56.51,139.12,56.50,139.57,56.50,139.80,56.55,139.70,56.60,139.60,56.62,139.50,56.62,139.35
RZ_4219621_9621,null,null,50,0,1,56.61,139.20,56.61,139.25,56.59,139.03,56.58,138.78,56.60,138.60,56.65,138.68,56.71,138.75,56.74,138.75,56.80,138.72,56.84,138.70,56.86,138.78,56.89,138.85,56.90,138.95,56.92,138.97,56.92,139.10,56.94,139.22,56.95,139.32,56.90,139.38,56.83,139.43,56.79,139.45,56.81,139.15,56.85,138.82,56.85,138.68,56.85,138.88,56.85,139.10,56.85,139.15,56.89,139.15,56.95,139.07,57.01,139.05,56.99,139.15,56.96,139.25,56.92,139.35,56.86,139.40,56.80,139.47,56.86,139.50,56.99,139.53,57.04,139.32,56.96,139.07,56.89,138.85,56.85,138.85,56.83,138.97,56.84,139.15,56.91,139.32,57.00,139.05,57.04,138.70,57.02,138.65,57.01,138.95,57.00,139.15,57.00,139.03,57.02,138.93
RZ_4219621_9622,null,null,50,0,1,57.06,138.93,57.11,139.00,57.15,139.05,57.14,139.15,57.12,139.18,57.10,139.15,57.10,139.10,57.11,139.05,57.11,139.05,57.15,139.03,57.17,139.00,57.20,138.97,57.19,138.95,57.19,138.88,57.16,138.82,57.10,138.88,57.04,139.05,57.00,139.20,57.00,139.28,57.00,139.28,57.00,139.18,57.00,139.07,57.04,138.95,57.09,138.93,57.12,139.03,57.14,139.18,57.12,139.30,57.09,139.30,57.06,139.28,57.08,139.30,57.10,139.35,57.14,139.38,57.17,139.40,57.23,139.43,57.26,139.50,57.25,139.53,57.27,139.53,57.29,139.53,57.31,139.50,57.34,139.50,57.34,139.57,57.34,139.68,57.31,139.75,57.30,139.65,57.31,139.60,57.31,139.60,57.34,139.47,57.31,139.28,57.30,139.12,57.31,139.15
RZ_4219621_9623,null,null,50,0,1,57.34,139.20,57.38,139.25,57.42,139.28,57.49,139.35,57.51,139.38,57.51,139.22,57.51,139.05,57.50,138.90,57.49,139.00,57.48,139.10,57.44,139.15,57.40,139.18,57.35,139.20,57.34,139.32,57.41,139.40,57.45,139.47,57.50,139.45,57.54,139.40,57.60,139.43,57.67,139.45,57.66,139.50,57.66,139.55,57.65,139.60,57.61,139.47,57.58,139.30,57.52,139.43,57.52,139.75,57.51,139.88,57.50,139.70,57.49,139.53,57.44,139.55,57.39,139.57,57.30,139.72,57.26,139.82,57.36,139.88,57.50,139.80,57.60,139.75,57.56,139.62,57.54,139.47,57.56,139.30,57.59,139.28,57.60,139.30,57.62,139.30,57.64,139.25,57.66,139.15,57.65,139.05,57.64,139.07,57.65,139.12,57.67,139.18,57.71,139.20
RZ_4219621_9624,null,null,50,0,1,57.73,139.20,57.65,139.35,57.58,139.47,57.49,139.50,57.49,139.40,57.50,139.35,57.51,139.30,57.55,139.28,57.61,139.18,57.67,139.18,57.70,139.20,57.70,139.25,57.73,139.28,57.75,139.28,57.75,139.25,57.73,139.20,57.71,139.15,57.73,139.07,57.69,139.07,57.62,139.00,57.58,138.93,57.58,139.05,57.56,139.22,57.56,139.30,57.56,139.20,57.58,139.25,57.55,139.43,57.51,139.60,57.46,139.60,57.54,139.43,57.64,139.25,57.65,139.12,57.58,139.22,57.52,139.32,57.54,139.12,57.56,138.88,57.54,138.85,57.52,139.12,57.49,139.43,57.46,139.47,57.45,139.43,57.46,139.38,57.49,139.43,57.52,139.47,57.56,139.55,57.56,139.57,57.60,139.65,57.65,139.70,57.66,139.78,57.60,139.80
RZ_4219621_9625,null,null,51,0,1,57.55,139.55,57.58,139.25,57.64,139.05,57.66,139.12,57.64,139.12,57.62,139.03,57.64,138.82,57.65,138.62,57.65,138.45,57.65,138.57,57.62,138.80,57.60,139.07,57.58,139.10,57.60,139.12,57.64,139.07,57.66,138.97,57.66,138.90,57.69,138.80,57.71,138.72,57.74,138.75,57.74,138.85,57.73,139.00,57.71,139.03,57.71,138.88,57.75,138.65,57.80,138.45,57.83,138.45,57.85,138.45,57.85,138.40,57.85,138.35,57.84,138.35,57.83,138.40,57.81,138.50,57.77,138.57,57.76,138.62,57.75,138.62,57.73,138.65,57.71,138.50,57.73,138.32,57.76,138.18,57.83,138.20,57.84,138.40,57.85,138.57,57.76,138.65,57.69,138.57,57.60,138.75,57.60,139.00,57.61,138.88,57.62,138.50,57.62,138.45,57.62,138.80
RZ_4219621_9626,null,null,50,0,11,57.62,139.10,57.64,139.03,57.61,139.03,57.59,139.05,57.61,138.85,57.67,138.60,57.73,138.35,57.76,138.38,57.81,138.30,57.88,138.20,57.91,138.38,57.92,138.65,57.91,138.97,57.84,139.03,57.76,138.85,57.70,138.65,57.70,138.43,57.69,138.45,57.67,138.47,57.69,138.40,57.66,138.32,57.64,138.22,57.61,138.18,57.60,138.32,57.61,138.53,57.65,138.62,57.69,138.53,57.71,138.43,57.70,138.47,57.69,138.50,57.70,138.60,57.74,138.65,57.75,138.70,57.75,138.65,57.76,138.60,57.80,138.57,57.84,138.40,57.85,138.28,57.86,138.22,57.88,138.35,57.90,138.35,57.91,138.20,57.95,138.03,57.96,138.03,57.90,138.07,57.83,138.03,57.75,137.88,57.81,137.65,57.86,137.53,57.91,137.50
RZ_4219621_9627,null,null,49,0,11,57.96,137.47,58.10,137.43,58.44,137.38,58.71,137.32,59.01,136.90,59.29,136.47,59.58,135.97,59.99,135.88,60.48,135.72,60.94,135.65,61.44,135.68,61.67,135.78,62.02,135.70,62.12,135.60,62.45,135.45,62.65,135.47,63.00,135.43,63.14,135.15,63.38,134.78,63.51,134.40,63.70,134.30,63.83,134.25,63.91,134.15,63.96,134.05,63.99,133.97,64.04,134.00,64.11,134.00,64.16,134.00,64.25,133.88,64.34,133.62,64.45,133.32,64.55,133.15,64.72,133.07,64.94,133.03,65.10,133.00,65.19,133.00,65.19,132.88,65.26,132.75,65.35,132.70,65.44,132.75,65.49,132.90,65.55,132.95,65.60,132.97,65.60,132.90,65.59,132.85,65.58,132.82,65.59,132.78,65.60,132.75,65.60,132.70
RZ_4219621_9628,null,null,50,0,11,65.66,132.70,65.71,132.62,65.80,132.50,65.81,132.25,65.86,132.07,65.90,132.05,65.94,132.15,65.94,132.22,65.97,132.20,66.01,132.10,66.01,132.03,65.97,132.10,65.97,132.22,65.99,132.35,66.01,132.53,66.00,132.70,65.99,132.80,65.96,132.72,65.89,132.47,65.80,132.28,65.75,132.15,65.75,132.25,65.75,132.50,65.74,132.72,65.72,132.95,65.69,133.05,65.66,132.90,65.64,132.78,65.65,132.62,65.69,132.50,65.74,132.28,65.75,132.22,65.76,132.55,65.78,132.88,65.80,133.03,65.83,133.00,65.81,132.93,65.80,132.75,65.78,132.60,65.75,132.53,65.74,132.50,65.70,132.47,65.67,132.45,65.71,132.43,65.76,132.45,65.79,132.53,65.75,132.72,65.71,132.88,65.71,132.97,65.72,132.97
RZ_4219621_9629,null,null,50,0,11,65.74,132.95,65.71,132.90,65.71,132.75,65.70,132.70,65.72,132.65,65.74,132.75,65.75,132.78,65.75,132.80,65.76,132.75,65.78,132.65,65.78,132.57,65.79,132.57,65.79,132.60,65.79,132.68,65.80,132.78,65.80,132.85,65.80,132.85,65.80,132.93,65.79,133.00,65.79,132.88,65.81,132.68,65.85,132.68,65.88,132.90,65.86,133.12,65.84,133.12,65.81,133.10,65.79,133.07,65.78,133.05,65.79,133.10,65.85,133.15,65.90,133.22,65.95,133.18,65.91,133.07,65.86,132.95,65.84,133.05,65.86,133.18,65.84,133.32,65.80,133.32,65.75,133.03,65.74,132.72,65.67,132.32,65.62,132.20,65.60,132.43,65.66,132.75,65.75,133.00,65.83,132.78,65.83,132.55,65.78,132.38,65.74,132.35,65.76,132.35
RZ_4219621_9630,null,null,50,0,3,65.78,132.40,65.78,132.45,65.79,132.47,65.80,132.45,65.81,132.60,65.81,132.75,65.80,132.80,65.78,132.68,65.76,132.53,65.86,132.50,65.96,132.50,66.05,132.57,66.03,132.65,65.95,132.75,65.89,132.72,65.85,132.68,65.86,132.53,65.88,132.38,65.88,132.32,65.94,132.45,66.01,132.60,66.08,132.78,66.06,132.90,66.05,132.68,66.12,132.38,66.22,131.62,66.28,130.65,66.21,129.62,66.11,128.72,66.01,127.70,65.88,126.00,65.74,124.65,65.66,123.03,65.66,121.90,65.67,120.28,65.65,118.85,65.64,116.67,65.66,114.03,65.69,111.45,65.55,109.50,65.40,108.25,65.26,107.10,65.28,105.62,65.21,103.58,65.15,101.25,65.08,99.05,65.10,97.20,65.11,95.47,65.19,93.60,65.28,92.03
RZ_4219621_9631,null,null,50,0,3,65.33,90.47,65.31,89.10,65.33,87.88,65.41,86.30,65.51,84.70,65.62,82.88,65.81,81.50,66.08,80.15,66.28,78.42,66.50,77.00,66.75,76.10,67.01,74.97,67.25,73.67,67.39,72.42,67.62,71.88,67.74,71.20,67.86,70.30,68.08,69.42,68.29,68.75,68.56,68.38,68.69,67.97,68.80,67.85,68.85,67.35,69.01,66.67,69.17,65.92,69.36,65.70,69.42,65.70,69.54,65.58,69.69,65.40,69.80,65.22,69.88,65.05,69.88,64.78,69.89,64.75,69.90,64.97,69.97,65.22,70.04,65.15,70.10,65.08,70.11,65.12,70.12,65.22,70.12,65.33,70.11,65.65,70.10,65.95,70.09,66.33,70.10,66.40,70.11,66.45,70.11,66.53,70.10,66.60,70.08,66.72,70.05,66.78,70.04,66.78
RZ_4219621_9632,null,null,50,0,3,70.06,66.78,70.16,66.78,70.26,66.80,70.34,66.80,70.33,66.97,70.30,67.12,70.26,67.25,70.22,67.17,70.21,67.33,70.22,67.53,70.22,67.78,70.22,67.83,70.22,67.85,70.22,67.85,70.24,67.83,70.25,67.83,70.28,67.78,70.29,67.70,70.29,67.67,70.26,67.72,70.22,67.83,70.20,67.92,70.25,67.97,70.31,68.03,70.35,68.10,70.30,68.33,70.25,68.53,70.20,68.70,70.17,68.80,70.14,68.85,70.12,68.95,70.10,69.05,70.08,69.15,70.11,69.17,70.17,69.22,70.25,69.25,70.25,69.17,70.19,69.08,70.14,68.97,70.08,69.05,70.14,69.10,70.20,69.20,70.26,69.30,70.21,69.42,70.15,69.55,70.11,69.67,70.11,69.78,70.12,69.55,70.11,69.30,70.09,69.17
RZ_4219621_9633,null,null,50,0,3,70.09,69.22,70.11,69.25,70.14,69.17,70.12,69.20,70.11,69.25,70.11,69.30,70.09,69.33,70.08,69.35,70.14,69.38,70.22,69.40,70.26,69.40,70.21,69.38,70.16,69.33,70.16,69.30,70.26,69.25,70.36,69.22,70.40,69.20,70.30,69.25,70.19,69.30,70.17,69.55,70.21,69.75,70.24,69.90,70.25,69.90,70.28,69.83,70.30,69.72,70.34,69.60,70.30,69.53,70.28,69.47,70.30,69.47,70.35,69.55,70.40,69.62,70.40,69.62,70.33,69.62,70.25,69.80,70.12,70.03,70.09,70.03,70.16,69.80,70.28,69.60,70.34,69.65,70.29,69.70,70.25,69.70,70.31,69.65,70.38,69.60,70.41,69.55,70.41,69.62,70.39,69.72,70.36,69.80,70.29,69.78,70.22,69.78,70.24,69.72
RZ_4219621_9634,null,null,50,0,3,70.31,69.65,70.40,69.58,70.41,69.62,70.39,69.70,70.35,69.75,70.33,69.75,70.35,69.75,70.31,69.75,70.25,69.62,70.20,69.50,70.21,69.38,70.22,69.45,70.24,69.53,70.22,69.60,70.22,69.65,70.21,69.70,70.21,69.75,70.21,69.75,70.20,69.72,70.28,69.67,70.35,69.72,70.42,69.72,70.41,69.78,70.41,69.72,70.35,69.75,70.28,69.70,70.21,69.70,70.21,69.67,70.22,69.83,70.21,69.95,70.21,69.97,70.22,69.78,70.21,69.58,70.22,69.60,70.22,69.72,70.26,69.90,70.29,69.95,70.30,70.00,70.28,70.03,70.25,69.95,70.24,69.75,70.26,69.55,70.30,69.42,70.35,69.42,70.36,69.38,70.36,69.35,70.36,69.35,70.31,69.30,70.25,69.25,70.20,69.22
RZ_4219621_9635,null,null,50,0,1,70.19,69.30,70.22,69.45,70.28,69.55,70.28,69.65,70.21,69.67,70.16,69.67,70.16,69.67,70.19,69.53,70.26,69.35,70.34,69.17,70.35,69.15,70.34,69.12,70.31,69.12,70.33,69.47,70.33,69.80,70.35,70.00,70.36,69.88,70.38,69.75,70.36,69.70,70.35,69.67,70.34,69.78,70.35,69.90,70.31,70.03,70.26,70.03,70.22,70.05,70.22,70.10,70.21,69.97,70.20,69.85,70.25,69.72,70.30,69.78,70.35,69.75,70.33,69.72,70.30,69.70,70.36,69.78,70.45,69.83,70.55,69.83,70.56,69.90,70.51,69.95,70.45,70.00,70.39,70.03,70.41,69.97,70.42,69.88,70.42,69.78,70.42,69.72,70.41,69.72,70.42,69.70,70.42,69.65,70.39,69.60,70.34,69.55,70.30,69.50
RZ_4219621_9636,null,null,50,0,1,70.29,69.55,70.29,69.60,70.28,69.67,70.25,69.75,70.28,69.83,70.34,69.90,70.41,69.90,70.42,69.88,70.45,69.83,70.46,69.67,70.46,69.55,70.45,69.45,70.45,69.40,70.45,69.40,70.44,69.38,70.44,69.38,70.49,69.35,70.54,69.35,70.59,69.45,70.59,69.60,70.59,69.70,70.59,69.67,70.51,69.62,70.45,69.58,70.41,69.45,70.44,69.38,70.46,69.33,70.45,69.33,70.45,69.40,70.41,69.53,70.36,69.67,70.33,69.58,70.33,69.38,70.34,69.33,70.34,69.45,70.38,69.45,70.41,69.33,70.44,69.38,70.42,69.53,70.40,69.80,70.41,69.92,70.45,69.97,70.47,69.85,70.46,69.72,70.44,69.75,70.45,69.85,70.47,69.95,70.50,69.95,70.53,69.95,70.53,69.92
RZ_4219621_9637,null,null,50,0,1,70.55,69.85,70.58,69.80,70.60,69.83,70.56,69.88,70.55,69.95,70.54,69.78,70.56,69.60,70.59,69.42,70.61,69.42,70.65,69.50,70.66,69.58,70.64,69.65,70.61,69.65,70.58,69.62,70.60,69.58,70.60,69.55,70.61,69.58,70.62,69.62,70.64,69.62,70.67,69.65,70.69,69.70,70.61,69.80,70.53,69.83,70.45,69.88,70.46,69.92,70.50,69.80,70.53,69.67,70.55,69.55,70.55,69.58,70.55,69.55,70.55,69.53,70.56,69.58,70.58,69.67,70.58,69.72,70.56,69.60,70.54,69.50,70.53,69.45,70.55,69.45,70.59,69.62,70.62,69.80,70.61,70.00,70.60,70.00,70.59,70.03,70.60,70.00,70.61,69.97,70.62,69.88,70.64,69.85,70.62,69.90,70.62,70.00,70.64,70.08
RZ_4219621_9638,null,null,50,0,1,70.66,70.10,70.54,70.12,70.38,70.22,70.09,70.65,69.70,71.20,69.22,72.00,68.81,72.78,68.45,73.65,68.22,74.95,67.88,76.62,67.46,78.05,66.88,79.45,66.36,81.17,65.97,83.35,65.70,85.53,65.35,87.67,65.08,89.65,64.79,92.00,64.69,94.08,64.55,97.40,64.36,100.28,64.04,103.28,63.77,105.22,63.54,108.08,63.33,110.92,63.12,114.22,62.91,116.75,62.69,119.65,62.49,122.55,62.36,125.70,62.31,128.68,62.21,131.22,62.11,133.18,61.88,134.97,61.66,136.97,61.49,139.05,61.54,140.65,61.59,141.88,61.60,143.07,61.60,144.32,61.60,145.88,61.60,147.25,61.59,148.60,61.59,149.82,61.64,150.80,61.67,152.07,61.70,152.80,61.65,153.70,61.60,154.30,61.56,155.20
RZ_4219621_9639,null,null,50,0,1,61.59,155.85,61.55,156.57,61.52,157.15,61.45,158.07,61.42,158.57,61.44,158.95,61.48,158.97,61.48,159.03,61.41,159.07,61.34,159.10,61.40,159.07,61.49,159.05,61.56,159.00,61.54,158.72,61.44,158.45,61.33,158.18,61.24,158.05,61.23,157.93,61.24,157.88,61.27,157.93,61.31,158.07,61.34,158.15,61.31,158.05,61.29,157.95,61.25,157.82,61.24,157.72,61.25,157.30,61.29,156.88,61.33,156.68,61.35,156.70,61.40,156.75,61.46,156.75,61.55,156.75,61.58,156.72,61.61,156.53,61.60,156.32,61.60,156.20,61.58,156.32,61.55,156.43,61.61,156.45,61.66,156.40,61.76,156.28,61.80,156.00,61.73,155.68,61.62,155.47,61.56,155.43,61.61,155.40,61.66,155.35,61.64,155.30,61.61,155.25
RZ_4219621_9640,null,null,50,0,1,61.64,155.28,61.70,155.28,61.76,155.25,61.76,155.18,61.77,155.05,61.77,154.88,61.77,154.72,61.74,154.60,61.71,154.65,61.67,154.68,61.67,154.60,61.71,154.47,61.74,154.38,61.79,154.28,61.81,154.18,61.84,154.03,61.83,153.97,61.81,153.93,61.83,153.93,61.84,153.90,61.80,154.07,61.75,154.25,61.71,154.32,61.71,154.22,61.73,154.12,61.81,154.05,61.91,154.00,61.99,154.00,61.98,154.15,61.99,154.30,61.99,154.43,61.99,154.45,61.98,154.50,62.00,154.50,62.04,154.18,62.08,153.88,62.08,153.62,62.05,153.68,62.04,153.72,62.04,153.68,62.04,153.65,62.08,153.68,62.12,153.75,62.14,153.80,62.10,153.80,62.01,153.97,61.96,154.18,61.92,154.35,61.94,154.32,61.96,154.07
RZ_4219621_9641,null,null,50,0,1,61.96,153.88,61.95,153.72,61.95,153.80,61.96,153.95,61.99,153.97,62.00,153.90,62.00,153.75,62.06,153.68,62.12,153.65,62.23,153.65,62.25,153.68,62.25,153.68,62.23,153.68,62.21,153.68,62.20,153.68,62.19,153.72,62.17,153.80,62.17,153.82,62.16,153.78,62.14,153.70,62.15,153.65,62.17,153.60,62.15,153.53,62.12,153.50,62.10,153.47,62.10,153.47,62.09,153.53,62.09,153.55,62.09,153.57,62.09,153.60,62.08,153.68,62.09,153.70,62.12,153.68,62.14,153.55,62.10,153.68,62.06,153.88,62.08,153.80,62.12,153.57,62.14,153.38,62.14,153.47,62.11,153.60,62.14,153.70,62.14,153.75,62.14,153.57,62.14,153.40,62.12,153.43,62.11,153.65,62.10,153.78,62.11,153.68,62.14,153.57
RZ_4219621_9642,null,null,50,0,12,62.15,153.65,62.11,153.72,62.08,153.80,62.08,153.75,62.15,153.70,62.20,153.57,62.23,153.53,62.21,153.55,62.21,153.62,62.20,153.70,62.19,153.72,62.20,153.80,62.24,153.97,62.27,154.12,62.26,154.28,62.20,154.38,62.16,154.45,62.21,154.40,62.27,154.15,62.31,153.95,62.34,153.78,62.41,153.75,62.50,153.75,62.49,153.80,62.40,153.88,62.30,153.95,62.30,153.93,62.33,153.80,62.35,153.65,62.30,153.78,62.24,154.05,62.19,154.30,62.19,154.28,62.19,154.18,62.17,154.10,62.19,154.07,62.27,154.10,62.39,154.12,62.45,154.10,62.48,154.07,62.50,154.07,62.51,154.03,62.50,153.90,62.49,153.78,62.48,153.72,62.50,153.70,62.52,153.62,62.42,153.55,62.30,153.50,62.21,153.47
RZ_4219621_9643,null,null,50,0,12,62.24,153.68,62.27,153.90,62.29,154.05,62.30,153.95,62.30,153.88,62.31,153.88,62.33,153.90,62.34,153.93,62.34,153.80,62.35,153.68,62.35,153.60,62.39,153.65,62.42,153.85,62.48,153.97,62.48,154.05,62.45,153.95,62.40,153.88,62.38,153.82,62.41,153.78,62.45,153.72,62.46,153.68,62.46,153.65,62.46,153.70,62.44,153.80,62.41,153.88,62.40,153.95,62.40,153.95,62.41,153.93,62.40,153.95,62.38,154.03,62.40,154.10,62.45,154.10,62.45,154.10,62.42,154.05,62.40,153.95,62.39,153.90,62.36,153.95,62.34,154.03,62.33,153.97,62.33,153.93,62.39,153.90,62.45,153.93,62.46,153.97,62.41,153.88,62.39,153.82,62.41,153.75,62.45,153.85,62.40,154.03,62.33,154.20,62.25,154.30
RZ_4219621_9644,null,null,50,0,12,62.35,154.18,62.44,154.07,62.50,154.00,62.46,154.03,62.44,154.05,62.44,154.10,62.49,154.15,62.54,154.10,62.58,154.03,62.56,153.93,62.56,153.85,62.56,153.78,62.55,153.72,62.52,153.70,62.51,153.68,62.49,153.65,62.45,153.62,62.42,153.62,62.46,153.62,62.51,153.62,62.55,153.90,62.51,154.20,62.50,154.35,62.49,154.20,62.51,154.05,62.50,154.05,62.49,154.03,62.48,154.03,62.49,154.07,62.48,154.12,62.46,154.18,62.44,154.15,62.41,154.12,62.40,154.18,62.40,154.25,62.44,154.32,62.49,154.53,62.52,154.72,62.48,154.57,62.41,154.22,62.36,154.10,62.35,154.32,62.35,154.55,62.34,154.57,62.36,154.60,62.39,154.60,62.42,154.60,62.46,154.55,62.50,154.50,62.52,154.45
RZ_4219621_9645,null,null,50,0,12,62.54,154.47,62.54,154.55,62.54,154.62,62.54,154.68,62.54,154.68,62.50,154.50,62.46,154.32,62.42,154.18,62.49,154.22,62.54,154.30,62.60,154.35,62.50,154.40,62.40,154.35,62.31,154.28,62.35,154.32,62.46,154.45,62.55,154.62,62.62,154.62,62.61,154.70,62.55,154.72,62.49,154.82,62.48,154.90,62.50,154.65,62.52,154.32,62.54,154.03,62.55,154.10,62.55,154.20,62.54,154.30,62.54,154.40,62.52,154.47,62.51,154.60,62.59,154.68,62.70,154.65,62.75,154.57,62.69,154.68,62.64,154.82,62.65,154.97,62.65,155.00,62.64,155.03,62.60,154.97,62.60,154.78,62.61,154.60,62.61,154.47,62.62,154.50,62.62,154.53,62.62,154.53,62.64,154.55,62.69,154.55,62.75,154.75,62.73,154.95
RZ_4219621_9646,null,null,50,0,4,62.67,155.15,62.65,155.15,62.71,155.12,62.74,155.12,62.74,155.18,62.75,155.22,62.76,155.25,62.79,155.18,62.83,155.25,62.86,155.35,62.89,155.30,62.90,155.20,62.90,155.07,62.94,155.10,62.96,155.12,62.96,155.15,62.92,155.10,62.90,154.97,62.90,155.00,62.85,155.18,62.77,155.38,62.76,155.35,62.84,155.07,62.90,154.80,62.91,154.53,62.94,154.53,62.98,154.53,63.02,154.55,63.08,154.50,63.11,154.45,63.02,154.55,62.95,154.72,62.90,154.88,62.94,154.82,62.99,154.80,63.02,154.82,63.06,155.22,62.99,155.68,62.89,156.15,62.76,156.38,62.65,156.65,62.41,157.03,62.16,157.28,61.85,157.45,61.62,158.10,61.27,158.97,60.99,159.90,60.76,160.30,60.59,161.05,60.45,161.75
RZ_4219621_9647,null,null,49,0,4,60.29,162.43,60.08,162.85,59.88,163.50,59.74,164.07,59.80,164.35,59.80,164.47,59.74,164.70,59.67,165.28,59.67,165.85,59.66,166.30,59.65,166.53,59.65,166.88,59.55,167.25,59.45,167.60,59.44,167.62,59.51,167.65,59.51,167.62,59.42,167.65,59.44,167.65,59.52,167.62,59.55,167.82,59.49,168.00,59.41,168.20,59.40,168.15,59.39,168.10,59.39,168.12,59.39,168.20,59.39,168.32,59.38,168.40,59.39,168.32,59.40,168.20,59.46,168.07,59.52,168.03,59.59,167.93,59.61,167.82,59.65,167.85,59.66,168.00,59.67,168.12,59.67,168.12,59.66,168.03,59.66,167.95,59.69,167.97,59.71,168.03,59.75,168.03,59.76,168.00,59.76,167.78,59.77,167.57,59.79,167.35,59.86,167.32
RZ_4219621_9648,null,null,50,0,4,59.92,167.40,59.99,167.35,59.98,167.32,59.98,167.40,59.96,167.62,59.96,167.80,59.96,167.78,60.01,167.70,60.06,167.62,60.10,167.53,60.09,167.47,60.01,167.43,59.96,167.45,59.98,167.38,60.10,167.30,60.21,167.20,60.16,167.20,60.06,167.22,60.05,167.20,60.14,167.20,60.25,167.07,60.29,166.95,60.30,166.85,60.27,166.93,60.26,166.93,60.26,166.90,60.26,166.78,60.26,166.75,60.29,166.72,60.31,166.85,60.33,167.00,60.31,167.03,60.27,166.95,60.25,166.85,60.31,166.78,60.38,166.68,60.44,166.60,60.41,166.70,60.40,166.80,60.40,166.75,60.41,166.65,60.44,166.57,60.45,166.55,60.48,166.55,60.46,166.55,60.46,166.50,60.45,166.45,60.41,166.40,60.39,166.50,60.41,166.57
RZ_4219621_9649,null,null,100,0,1,60.49,166.65,60.56,166.57,60.65,166.40,60.71,166.22,60.74,166.32,60.69,166.47,60.65,166.65,60.64,166.65,60.64,166.65,60.65,166.65,60.67,166.62,60.69,166.57,60.70,166.53,60.71,166.50,60.69,166.50,60.67,166.53,60.64,166.57,60.62,166.53,60.62,166.45,60.66,166.30,60.75,166.22,60.83,166.12,60.81,166.15,60.73,166.30,60.59,166.47,60.52,166.62,60.62,166.65,60.76,166.80,60.92,166.88,60.95,166.95,61.00,166.85,61.04,166.72,60.99,166.62,60.90,166.57,60.80,166.47,60.80,166.32,60.79,166.18,60.76,166.07,60.84,166.07,60.94,166.10,61.04,166.12,61.05,166.12,61.06,166.18,61.00,166.22,60.92,166.25,60.85,166.25,60.91,166.18,60.98,166.15,61.02,166.15,61.01,166.22,60.99,166.30,60.95,166.32,60.91,166.40,60.92,166.43,60.96,166.40,61.00,166.32,61.00,166.07,61.01,165.88,61.01,165.80,61.01,165.93,60.99,166.07,60.98,166.18,60.92,166.28,60.88,166.28,60.91,166.18,60.99,166.00,61.06,165.93,61.09,165.93,61.10,165.93,61.12,165.88,61.12,165.88,61.15,165.95,61.16,166.00,61.17,165.97,61.21,166.07,61.24,166.20,61.27,166.32,61.27,166.18,61.33,165.97,61.36,165.75,61.38,165.70,61.34,165.70,61.29,165.70,61.26,165.72,61.24,165.72,61.24,165.78,61.25,165.78,61.26,165.70,61.27,165.60,61.27,165.55,61.24,165.62,61.21,165.70,61.21,165.72,61.27,165.80,61.33,165.85,61.36,165.85,61.35,165.78,61.39,165.88,61.41,166.00,61.41,166.12
RZ_4219621_9650,null,null,50,0,1,61.40,165.95,61.38,165.78,61.38,165.68,61.38,165.78,61.38,165.85,61.36,165.90,61.35,165.93,61.34,166.00,61.33,166.00,61.34,166.00,61.38,165.97,61.41,166.00,61.41,166.07,61.42,166.15,61.45,166.15,61.48,166.15,61.48,166.15,61.48,166.12,61.46,166.05,61.48,165.95,61.50,165.93,61.51,165.93,61.54,165.85,61.58,165.72,61.61,165.60,61.67,165.60,61.70,165.47,61.73,165.38,61.73,165.30,61.75,165.40,61.77,165.55,61.74,165.65,61.70,165.68,61.65,165.65,61.64,165.65,61.62,165.68,61.64,165.62,61.65,165.53,61.64,165.45,61.61,165.50,61.59,165.60,61.61,165.65,61.65,165.65,61.61,165.65,61.56,165.88,61.55,166.10,61.59,166.07,61.58,165.85,61.54,165.57,61.59,165.53
RZ_4219621_9651,null,null,50,0,1,61.67,165.47,61.77,165.50,61.79,165.55,61.81,165.60,61.84,165.55,61.85,165.53,61.79,165.47,61.70,165.45,61.61,165.40,61.61,165.40,61.61,165.38,61.59,165.32,61.56,165.28,61.55,165.25,61.59,165.35,61.62,165.47,61.62,165.60,61.60,165.65,61.60,165.62,61.61,165.57,61.62,165.40,61.71,165.25,61.80,165.15,61.88,165.18,61.88,165.20,61.88,165.18,61.92,165.15,61.98,165.18,62.01,165.20,61.98,165.25,61.84,165.35,61.70,165.43,61.75,165.30,61.91,165.12,62.05,164.97,62.00,165.05,61.95,165.12,61.92,165.18,61.92,165.10,61.92,164.97,61.90,164.78,61.88,164.70,61.86,164.60,61.88,164.60,61.90,164.68,61.88,164.70,61.85,164.70,61.84,164.68,61.85,164.68,61.85,164.95
RZ_4219621_9652,null,null,50,0,1,61.84,165.20,61.83,165.43,61.81,165.30,61.83,165.22,61.85,165.18,61.85,165.25,61.84,165.30,61.83,165.25,61.85,165.18,61.85,165.10,61.86,164.95,61.85,164.78,61.85,164.55,61.90,164.47,61.94,164.47,61.90,164.55,61.83,164.53,61.79,164.47,61.84,164.38,61.90,164.40,61.92,164.43,61.96,164.35,61.98,164.25,61.99,164.35,61.92,164.45,61.86,164.50,61.76,164.40,61.73,164.32,61.70,164.30,61.71,164.32,61.71,164.35,61.71,164.40,61.69,164.55,61.67,164.68,61.69,164.88,61.75,164.97,61.83,164.97,61.89,164.85,61.92,164.65,61.98,164.57,62.00,164.47,61.99,164.45,61.96,164.43,61.94,164.43,61.96,164.45,62.00,164.40,62.04,164.35,62.04,164.25,62.02,164.20,62.02,164.25
RZ_4219621_9653,null,null,50,0,1,62.02,164.32,62.02,164.40,62.02,164.40,62.02,164.38,62.01,164.32,61.99,164.30,61.96,164.28,61.95,164.28,61.91,164.28,61.89,164.22,61.88,164.20,61.89,164.32,61.88,164.45,61.86,164.55,61.88,164.38,61.88,164.18,61.89,164.12,61.89,164.15,61.89,164.15,61.94,164.15,62.00,164.25,62.08,164.20,62.14,164.00,62.17,164.05,62.11,164.28,62.01,164.45,61.91,164.43,61.90,164.35,61.98,164.28,62.06,164.20,62.14,164.15,62.19,164.20,62.24,164.22,62.29,164.22,62.27,164.22,62.27,164.18,62.27,164.20,62.25,164.25,62.19,164.15,62.14,164.00,62.11,163.97,62.11,164.05,62.08,164.07,62.04,164.00,62.05,163.97,62.09,164.03,62.14,164.03,62.15,164.05,62.16,164.03,62.15,164.10
RZ_4219621_9654,null,null,51,0,1,62.14,164.18,62.10,164.28,62.06,164.32,62.04,164.35,62.05,164.30,61.99,164.00,61.92,163.72,61.85,163.47,61.89,163.53,61.92,163.55,61.96,163.65,61.99,163.75,62.01,163.85,62.01,163.88,62.00,163.93,62.00,163.95,62.01,163.95,62.02,163.88,62.02,163.82,62.01,163.72,62.01,163.65,62.02,163.60,62.02,163.62,62.02,163.60,62.01,163.60,62.01,163.62,62.02,163.65,62.05,163.60,62.00,163.57,61.94,163.55,61.86,163.75,61.86,163.88,61.86,163.97,61.86,163.97,61.86,164.00,61.88,164.15,61.90,164.20,61.84,164.07,61.77,163.85,61.74,163.57,61.79,163.57,61.84,163.62,61.88,163.68,61.89,163.68,61.89,163.68,61.85,163.72,61.80,163.62,61.74,163.55,61.73,163.43,61.75,163.38,61.77,163.38
RZ_4219621_9655,null,null,50,0,1,61.80,163.40,61.80,163.38,61.80,163.32,61.80,163.38,61.80,163.47,61.80,163.47,61.81,163.35,61.85,163.22,61.89,163.25,61.90,163.30,61.86,163.35,61.84,163.38,61.81,163.35,61.81,163.35,61.81,163.00,61.75,162.68,61.69,162.65,61.65,162.93,61.70,163.20,61.80,163.18,61.86,163.15,61.86,163.12,61.80,163.10,61.74,163.07,61.73,163.07,61.75,163.05,61.81,163.05,61.85,163.12,61.86,163.20,61.85,163.18,61.84,163.05,61.85,162.82,61.88,162.75,61.89,162.70,61.89,162.80,61.89,162.88,61.90,162.90,61.92,162.85,61.94,162.82,61.88,162.88,61.81,162.97,61.73,163.07,61.70,163.12,61.71,163.12,61.76,163.10,61.80,162.85,61.79,162.57,61.79,162.38,61.73,162.53,61.65,162.68
RZ_4219621_9656,null,null,50,0,1,61.61,162.75,61.64,162.82,61.65,162.88,61.67,162.95,61.71,162.95,61.75,162.90,61.74,162.80,61.67,162.75,61.61,162.60,61.60,162.47,61.62,162.38,61.64,162.38,61.62,162.40,61.62,162.40,61.65,162.40,61.69,162.43,61.69,162.45,61.71,162.45,61.75,162.70,61.76,162.93,61.73,163.12,61.67,163.10,61.64,162.97,61.61,162.93,61.62,162.90,61.64,162.95,61.66,162.85,61.66,162.78,61.66,162.62,61.65,162.60,61.62,162.57,61.62,162.57,61.61,162.57,61.60,162.57,61.65,162.55,61.71,162.53,61.73,162.53,61.66,162.32,61.61,162.12,61.64,162.12,61.67,162.32,61.70,162.55,61.70,162.65,61.67,162.72,61.69,162.78,61.73,162.80,61.79,162.80,61.85,162.78,61.92,162.70,61.98,162.62
RZ_4219621_9657,null,null,50,0,1,61.91,162.65,61.83,162.70,61.73,162.72,61.74,162.70,61.60,162.62,61.45,162.55,61.29,162.20,61.05,161.70,60.80,161.03,60.30,160.28,59.95,158.88,59.38,157.28,59.06,155.80,58.80,154.55,58.51,153.07,58.25,150.90,57.70,148.80,57.25,146.70,56.83,145.12,56.65,143.70,56.56,142.07,56.48,140.50,56.39,138.72,56.38,137.28,56.39,135.30,56.41,133.18,56.44,130.53,56.46,128.22,56.50,126.00,56.46,123.80,56.39,122.22,56.27,120.47,56.21,119.40,56.19,117.97,56.23,116.80,56.29,115.62,56.35,114.25,56.49,113.25,56.70,111.80,56.91,110.47,57.09,109.00,57.34,107.75,57.66,106.80,58.04,105.62,58.42,104.83,58.77,103.33,59.08,102.28,59.24,100.83,59.51,99.60,59.74,98.55
RZ_4219621_9658,null,null,51,0,11,59.99,97.92,60.09,97.65,60.23,97.10,60.27,96.58,60.49,96.22,60.76,96.12,61.00,96.00,61.08,95.62,61.04,95.12,61.01,94.62,61.01,94.80,61.09,95.08,61.16,95.38,61.25,95.30,61.26,95.28,61.27,95.28,61.30,95.35,61.29,95.42,61.27,95.42,61.25,95.72,61.24,96.08,61.21,96.47,61.20,96.55,61.27,96.60,61.38,96.60,61.49,96.67,61.50,96.80,61.51,96.92,61.51,96.97,61.51,97.20,61.49,97.40,61.48,97.62,61.50,97.60,61.54,97.62,61.58,97.67,61.59,97.67,61.59,97.67,61.60,97.67,61.60,97.88,61.58,98.12,61.56,98.42,61.55,98.62,61.51,98.75,61.48,98.80,61.48,98.78,61.51,98.72,61.54,98.72,61.52,98.78,61.51,98.83,61.52,99.00,61.55,99.42
RZ_4219621_9659,null,null,50,0,11,61.58,99.83,61.60,99.92,61.61,99.80,61.62,99.90,61.61,100.12,61.60,100.40,61.60,100.42,61.60,100.45,61.61,100.53,61.61,100.60,61.60,100.62,61.59,100.55,61.61,100.53,61.62,100.62,61.56,100.85,61.49,101.00,61.42,101.08,61.45,101.00,61.45,100.95,61.42,100.92,61.41,100.90,61.42,100.90,61.49,101.22,61.52,101.55,61.55,101.90,61.50,101.92,61.45,101.92,61.48,101.92,61.55,101.92,61.62,101.83,61.60,101.78,61.58,101.75,61.52,101.83,61.49,101.92,61.52,101.95,61.60,101.92,61.69,101.90,61.64,101.95,61.55,102.10,61.55,102.20,61.64,102.22,61.77,102.15,61.83,102.05,61.73,102.00,61.58,102.08,61.45,102.20,61.50,102.20,61.58,102.12,61.61,102.10,61.61,102.15
RZ_4219621_9660,null,null,50,0,11,61.61,102.28,61.62,102.33,61.64,102.38,61.64,102.38,61.64,102.38,61.61,102.50,61.58,102.62,61.55,102.62,61.61,102.53,61.64,102.42,61.69,102.55,61.65,102.67,61.67,102.80,61.71,102.85,61.76,102.85,61.74,102.90,61.70,102.95,61.62,102.97,61.61,102.90,61.59,102.80,61.62,102.72,61.66,102.75,61.70,102.75,61.73,102.75,61.74,102.67,61.74,102.70,61.74,102.85,61.73,102.97,61.74,103.15,61.73,103.22,61.73,103.22,61.71,103.10,61.70,102.92,61.67,102.78,61.67,102.85,61.66,103.03,61.69,103.12,61.69,103.10,61.79,103.05,61.89,103.10,61.89,103.15,61.77,103.22,61.65,103.22,61.62,103.25,61.62,103.20,61.64,103.08,61.65,103.03,61.65,103.05,61.70,103.08,61.74,103.05
RZ_4219621_9661,null,null,50,0,3,61.81,103.00,61.85,102.95,61.90,102.90,61.91,102.88,61.89,102.88,61.88,102.90,61.86,102.83,61.88,102.78,61.89,102.78,61.90,102.83,61.90,102.90,61.90,102.90,61.89,102.92,61.86,102.88,61.85,102.85,61.83,102.90,61.80,102.90,61.85,102.85,61.92,102.78,62.01,102.85,62.02,103.00,62.01,103.12,62.00,103.22,61.99,103.00,62.00,102.78,61.99,102.58,61.98,102.62,61.99,102.67,61.99,102.88,61.96,103.08,61.91,103.33,61.84,103.35,61.79,103.25,61.73,102.90,61.71,102.53,61.70,102.55,61.73,102.83,61.75,102.83,61.80,102.58,61.85,102.42,61.89,102.50,61.84,102.62,61.80,102.83,61.73,103.05,61.70,103.15,61.66,103.08,61.65,103.00,61.62,102.92,61.61,102.83,61.61,102.78
RZ_4219621_9662,null,null,50,0,3,61.62,102.88,61.64,103.00,61.70,103.15,61.79,103.25,61.85,103.30,61.85,103.22,61.85,103.12,61.86,103.00,61.80,102.90,61.73,102.88,61.67,102.88,61.70,102.85,61.74,102.83,61.79,102.80,61.84,102.75,61.94,102.75,62.00,102.78,62.09,102.85,62.12,102.88,62.12,102.80,62.05,102.70,61.96,102.60,61.92,102.60,61.88,102.55,61.85,102.53,61.80,102.53,61.79,102.55,61.70,102.58,61.64,102.60,61.58,102.60,61.59,102.65,61.62,102.70,61.76,102.72,61.88,102.70,61.91,102.72,61.85,102.75,61.79,102.62,61.83,102.50,61.86,102.33,61.81,102.30,61.73,102.20,61.66,102.08,61.69,101.92,61.70,101.95,61.71,102.03,61.73,102.10,61.79,102.15,61.84,102.22,61.88,102.30,61.85,102.33
RZ_4219621_9663,null,null,50,0,3,61.83,102.30,61.85,102.15,61.88,101.97,61.88,102.00,61.83,102.12,61.77,102.28,61.74,102.28,61.71,102.30,61.73,102.40,61.74,102.53,61.75,102.65,61.74,102.45,61.76,102.17,61.80,102.08,61.83,102.25,61.86,102.30,61.85,102.20,61.80,102.08,61.79,102.03,61.83,102.00,61.88,102.10,61.88,102.17,61.89,102.22,61.90,102.08,61.92,101.97,61.94,101.88,61.92,101.88,61.91,102.03,61.88,102.20,61.88,102.45,61.88,102.50,61.88,102.38,61.90,102.20,61.92,102.03,61.94,101.97,61.92,101.90,61.91,101.85,61.92,101.83,61.92,101.83,61.88,101.80,61.83,101.80,61.76,102.03,61.75,102.28,61.75,102.35,61.75,102.20,61.74,102.00,61.73,101.97,61.69,101.95,61.66,101.97,61.59,102.12
RZ_4219621_9664,null,null,50,0,3,61.55,102.28,61.62,102.38,61.75,102.33,61.86,102.25,61.85,102.22,61.85,102.15,61.85,102.08,61.89,102.00,61.92,102.00,61.88,101.97,61.79,102.05,61.69,102.12,61.67,102.20,61.66,102.22,61.66,102.33,61.67,102.40,61.69,102.30,61.67,102.15,61.65,102.03,61.64,102.03,61.59,101.90,61.54,101.78,61.49,101.90,61.50,102.12,61.61,102.33,61.73,102.25,61.79,102.20,61.76,102.15,61.71,102.12,61.69,102.08,61.65,102.03,61.67,102.12,61.71,102.22,61.74,102.17,61.74,102.05,61.75,101.85,61.76,101.78,61.74,101.72,61.71,101.72,61.67,101.78,61.67,101.92,61.64,102.08,61.59,102.22,61.55,102.38,61.61,102.53,61.69,102.58,61.66,102.50,61.58,102.42,61.49,102.30,61.50,102.15
RZ_4219621_9665,null,null,50,0,3,61.62,102.05,61.74,102.10,61.84,102.05,61.79,101.95,61.73,101.85,61.66,101.88,61.66,102.03,61.62,102.17,61.60,102.33,61.62,102.35,61.67,102.35,61.73,102.35,61.71,102.25,61.71,102.17,61.70,102.08,61.69,102.10,61.65,102.12,61.62,102.15,61.59,102.15,61.56,102.30,61.52,102.45,61.51,102.55,61.52,102.45,61.61,102.28,61.70,102.12,61.76,101.97,61.74,101.92,61.73,102.00,61.69,102.12,61.66,102.20,61.62,102.15,61.66,102.08,61.74,102.08,61.80,101.95,61.81,101.80,61.79,101.90,61.73,102.12,61.71,102.30,61.71,102.25,61.67,102.22,61.62,102.28,61.58,102.35,61.59,102.38,61.59,102.22,61.59,102.08,61.58,101.95,61.56,101.88,61.60,101.80,61.62,101.78,61.66,101.78
RZ_4219621_9666,null,null,49,0,1,61.66,101.78,61.67,101.72,61.69,101.72,61.70,101.72,61.70,101.72,61.67,101.75,61.64,101.80,61.58,101.85,61.55,101.88,61.51,101.90,61.52,101.90,61.52,101.90,61.54,101.95,61.51,102.03,61.49,102.08,61.48,102.08,61.48,102.12,61.48,102.15,61.45,102.20,61.45,102.20,61.44,102.20,61.44,102.22,61.44,102.20,61.44,102.15,61.50,102.05,61.55,101.95,61.59,101.95,61.58,102.03,61.54,102.15,61.50,102.20,61.52,102.10,61.56,101.92,61.54,101.80,61.46,101.83,61.40,101.88,61.38,101.92,61.35,101.97,61.34,101.97,61.42,101.83,61.51,101.75,61.59,101.67,61.59,101.75,61.52,101.70,61.48,101.65,61.41,101.62,61.41,101.50,61.41,101.35,61.41,101.33,61.41,101.42
RZ_4219621_9667,null,null,51,0,1,61.41,101.60,61.39,101.67,61.36,101.80,61.38,101.80,61.42,101.83,61.46,101.80,61.52,101.67,61.56,101.58,61.59,101.47,61.54,101.45,61.49,101.40,61.48,101.35,61.48,101.35,61.49,101.35,61.46,101.38,61.44,101.40,61.42,101.45,61.41,101.55,61.39,101.62,61.36,101.70,61.33,101.72,61.30,101.60,61.30,101.35,61.33,101.10,61.30,101.00,61.26,101.00,61.24,101.08,61.21,101.15,61.19,101.03,61.16,100.85,61.15,100.72,61.15,100.75,61.14,100.75,61.14,100.70,61.12,100.55,61.14,100.42,61.14,100.70,61.25,101.35,61.44,102.10,61.76,102.75,61.98,103.55,62.29,104.53,62.61,105.62,63.09,106.25,63.41,107.65,63.77,108.65,63.98,110.45,64.35,111.72,64.56,113.80,64.79,115.22,64.85,116.42
RZ_4219621_9668,null,null,50,0,1,64.88,117.72,64.91,119.45,64.91,121.22,64.90,122.70,64.88,124.03,64.86,125.40,64.71,126.72,64.50,128.05,64.29,129.43,64.20,130.55,63.99,131.90,63.81,132.88,63.60,134.28,63.51,135.07,63.29,136.25,63.10,136.88,62.88,137.47,62.77,137.95,62.65,138.43,62.51,138.90,62.39,139.20,62.25,139.47,62.23,139.85,62.12,140.38,62.05,140.75,62.00,141.07,62.01,141.10,61.98,141.18,61.81,141.30,61.66,141.40,61.56,141.45,61.56,141.40,61.59,141.32,61.59,141.22,61.55,141.20,61.50,141.25,61.56,141.30,61.67,141.35,61.76,141.40,61.71,141.45,61.65,141.55,61.60,141.60,61.61,141.62,61.62,141.57,61.62,141.55,61.60,141.55,61.56,141.38,61.54,141.28,61.54,141.20,61.56,141.32
RZ_4219621_9669,null,null,50,0,1,61.60,141.07,61.51,140.70,61.40,140.35,61.29,140.12,61.30,139.97,61.31,140.05,61.33,140.25,61.33,140.40,61.35,140.28,61.38,140.15,61.40,140.05,61.36,139.90,61.33,139.75,61.31,139.57,61.33,139.50,61.39,139.50,61.42,139.38,61.48,139.28,61.49,139.15,61.50,139.10,61.49,139.05,61.48,138.95,61.48,138.93,61.45,138.88,61.42,138.88,61.41,138.88,61.42,138.85,61.45,138.85,61.45,138.85,61.41,138.90,61.38,138.85,61.42,138.75,61.51,138.60,61.61,138.55,61.56,138.47,61.51,138.45,61.46,138.43,61.44,138.43,61.42,138.45,61.45,138.45,61.48,138.35,61.51,138.22,61.51,138.10,61.50,138.10,61.50,138.12,61.50,138.18,61.50,138.20,61.46,138.20,61.42,138.20,61.45,138.18
RZ_4219621_9670,null,null,50,0,1,61.50,138.18,61.56,138.15,61.58,138.18,61.52,138.22,61.48,138.25,61.41,138.20,61.42,138.15,61.42,138.12,61.42,138.10,61.41,138.12,61.41,138.12,61.35,138.07,61.31,138.00,61.27,137.93,61.29,137.90,61.29,138.18,61.27,138.47,61.26,138.55,61.27,138.35,61.29,138.05,61.33,137.93,61.35,137.72,61.35,137.68,61.35,137.78,61.31,138.05,61.30,138.35,61.27,138.25,61.30,137.97,61.33,137.70,61.34,137.62,61.34,137.62,61.34,137.55,61.34,137.47,61.34,137.43,61.34,137.47,61.34,137.45,61.38,137.43,61.41,137.40,61.45,137.40,61.46,137.40,61.46,137.35,61.45,137.32,61.44,137.22,61.39,137.15,61.36,137.38,61.34,137.70,61.34,137.88,61.30,137.72,61.29,137.60,61.27,137.60
RZ_4219621_9671,null,null,50,0,12,61.30,137.60,61.30,137.60,61.29,137.60,61.29,137.60,61.25,137.78,61.21,137.95,61.19,137.95,61.21,137.75,61.23,137.57,61.24,137.62,61.21,137.68,61.19,137.72,61.16,137.70,61.17,137.65,61.19,137.57,61.19,137.55,61.19,137.55,61.20,137.60,61.21,137.65,61.24,137.57,61.24,137.47,61.25,137.43,61.26,137.47,61.26,137.60,61.27,137.68,61.30,137.70,61.27,137.60,61.24,137.55,61.23,137.50,61.24,137.47,61.29,137.53,61.30,137.57,61.31,137.62,61.31,137.62,61.29,137.60,61.26,137.60,61.26,137.35,61.34,137.07,61.42,136.93,61.36,137.10,61.24,137.28,61.16,137.30,61.25,137.28,61.35,137.15,61.40,137.05,61.40,137.25,61.41,137.53,61.41,137.70,61.42,137.60,61.42,137.45
RZ_4219621_9672,null,null,50,0,12,61.34,137.40,61.26,137.32,61.17,137.32,61.16,137.35,61.15,137.32,61.16,137.28,61.19,137.40,61.21,137.57,61.21,137.60,61.20,137.43,61.24,137.28,61.29,137.32,61.33,137.35,61.34,137.38,61.35,137.45,61.29,137.53,61.25,137.60,61.25,137.60,61.33,137.40,61.36,137.20,61.33,137.05,61.27,137.10,61.20,137.30,61.19,137.50,61.17,137.68,61.17,137.75,61.16,137.80,61.16,137.62,61.16,137.40,61.16,137.32,61.19,137.45,61.24,137.55,61.29,137.47,61.31,137.38,61.31,137.30,61.31,137.20,61.29,137.15,61.25,137.43,61.24,137.75,61.25,138.00,61.25,137.85,61.21,137.68,61.19,137.62,61.19,137.62,61.19,137.60,61.19,137.57,61.19,137.50,61.20,137.43,61.21,137.28,61.24,137.18
RZ_4219621_9673,null,null,50,0,12,61.26,137.22,61.31,137.32,61.34,137.40,61.27,137.38,61.17,137.38,61.09,137.40,61.10,137.38,61.14,137.45,61.16,137.62,61.17,137.80,61.17,137.88,61.19,137.85,61.19,137.82,61.20,137.75,61.23,137.53,61.21,137.35,61.17,137.43,61.12,137.70,61.12,137.82,61.14,137.72,61.14,137.62,61.14,137.65,61.09,137.70,61.05,137.70,61.04,137.62,61.05,137.53,61.05,137.55,61.04,137.60,61.01,137.65,61.00,137.70,61.00,137.75,61.06,137.85,61.12,137.90,61.20,137.93,61.21,138.00,61.17,138.07,61.12,138.20,61.09,138.25,61.10,138.35,61.10,138.40,61.10,138.45,61.08,138.47,61.06,138.50,61.09,138.50,61.14,138.45,61.24,138.30,61.27,138.15,61.29,138.05,61.24,138.03,61.19,138.03
RZ_4219621_9674,null,null,50,0,4,61.16,137.78,61.16,137.53,61.15,137.43,61.15,137.60,61.14,137.57,61.14,137.35,61.11,137.28,61.09,137.53,61.11,137.82,61.16,137.97,61.24,138.00,61.27,137.95,61.31,137.93,61.33,137.90,61.29,137.88,61.24,137.93,61.19,137.97,61.20,138.05,61.19,138.07,61.17,137.93,61.16,137.75,61.19,137.78,61.19,137.97,61.17,138.00,61.16,137.82,61.12,137.65,61.09,137.62,61.05,137.60,61.04,137.53,61.04,137.50,61.04,137.53,61.04,137.65,61.04,137.72,61.09,137.65,61.15,137.57,61.20,137.53,61.23,137.62,61.24,137.72,61.23,137.82,61.17,137.80,61.14,137.80,61.14,137.72,61.15,137.68,61.11,137.62,61.08,137.60,61.04,137.57,61.05,137.55,61.06,137.55,61.12,137.65,61.16,137.75
RZ_4219621_9675,null,null,50,100,4,61.15,137.88,61.08,137.85,61.02,137.82,61.02,137.80,61.04,137.78,61.04,137.82,61.02,137.88,61.02,137.93,61.02,137.95,61.04,137.80,61.05,137.62,61.11,137.43,61.16,137.40,61.23,137.30,61.14,137.28,61.04,137.55,60.99,137.85,61.02,138.20,61.09,138.25,61.10,138.10,61.11,137.90,61.11,137.60,61.12,137.53,61.12,137.43,61.12,137.43,61.11,137.38,61.10,137.32,61.12,137.28,61.16,137.30,61.15,137.32,61.09,137.32,61.02,137.28,60.99,137.22,60.95,137.40,60.92,137.62,60.94,137.88,60.95,137.90,60.98,137.80,60.99,137.60,61.00,137.40,61.00,137.32,61.00,137.32,61.00,137.60,60.99,137.88,60.96,138.12,60.92,138.12,60.91,137.93,60.88,137.72,60.88,137.47,60.89,137.40
RZ_4219621_9676,null,null,50,0,4,60.92,137.35,60.99,137.32,61.05,137.40,61.10,137.50,61.12,137.68,61.12,137.75,61.15,137.62,61.19,137.45,61.15,137.22,61.08,137.22,61.00,137.22,61.00,137.28,61.00,137.28,61.01,137.25,61.04,137.25,61.06,137.25,61.06,137.28,61.09,137.12,61.11,137.00,61.15,137.03,61.17,137.35,61.19,137.68,61.19,137.85,61.15,137.78,61.11,137.70,61.09,137.65,61.10,137.65,61.11,137.65,61.10,137.65,61.16,137.60,61.24,137.57,61.23,137.57,61.15,137.62,61.11,137.65,61.12,137.68,61.14,137.60,61.21,137.45,61.30,137.30,61.40,137.20,61.40,137.18,61.33,137.15,61.24,137.18,61.14,137.32,61.17,137.43,61.20,137.53,61.21,137.50,61.21,137.47,61.23,137.43,61.21,137.43,61.16,137.35
RZ_4219621_9677,null,null,50,0,4,61.12,137.20,61.12,137.05,61.14,136.90,61.15,136.80,61.16,136.80,61.14,136.95,61.11,137.30,61.11,137.57,61.12,137.82,61.15,137.90,61.15,137.93,61.17,137.85,61.20,137.80,61.23,137.78,61.24,137.78,61.26,137.70,61.29,137.60,61.31,137.62,61.33,137.72,61.33,137.88,61.33,137.82,61.35,137.72,61.36,137.62,61.38,137.60,61.30,137.60,61.24,137.55,61.19,137.47,61.21,137.38,61.24,137.30,61.25,137.25,61.26,137.15,61.29,137.10,61.33,137.03,61.34,136.97,61.38,137.10,61.39,137.25,61.40,137.32,61.39,137.22,61.38,137.15,61.38,137.15,61.36,137.20,61.35,137.25,61.35,137.25,61.36,137.25,61.35,137.10,61.34,136.93,61.31,137.05,61.30,137.38,61.33,137.53,61.35,137.35
RZ_4219621_9678,null,null,301,0,4,61.39,137.15,61.40,137.12,61.42,137.07,61.42,136.93,61.39,136.72,61.33,136.57,61.25,136.78,61.23,137.10,61.21,137.45,61.19,137.53,61.17,137.50,61.19,137.40,61.24,137.53,61.29,137.78,61.30,137.97,61.35,137.90,61.42,137.50,61.51,137.10,61.54,136.78,61.52,136.80,61.45,137.03,61.39,137.28,61.33,137.40,61.35,137.30,61.39,137.22,61.38,137.25,61.35,137.25,61.31,137.35,61.30,137.47,61.30,137.32,61.33,137.10,61.31,136.78,61.30,136.65,61.29,136.62,61.31,136.80,61.34,136.97,61.36,137.05,61.39,137.05,61.41,137.03,61.42,137.07,61.41,137.10,61.38,137.10,61.35,137.12,61.34,137.15,61.35,137.20,61.40,137.12,61.45,137.07,61.48,137.03,61.45,137.00,61.39,137.00,61.36,137.12,61.35,137.25,61.38,137.38,61.40,137.38,61.38,137.40,61.34,137.45,61.30,137.15,61.30,136.82,61.30,136.47,61.27,136.47,61.26,136.45,61.27,136.40,61.31,136.38,61.38,136.60,61.40,136.88,61.36,137.12,61.30,137.12,61.24,137.15,61.21,137.15,61.20,137.15,61.17,137.15,61.17,137.00,61.17,136.82,61.16,136.72,61.17,136.78,61.19,136.85,61.21,136.70,61.25,136.53,61.29,136.65,61.30,136.93,61.26,137.25,61.30,137.28,61.36,137.18,61.39,137.05,61.35,137.05,61.36,137.20,61.41,137.15,61.36,137.00,61.30,136.78,61.25,136.70,61.30,136.60,61.31,136.60,61.31,136.70,61.30,136.78,61.26,136.88,61.21,136.88,61.15,136.88,61.11,136.85,61.09,136.80,61.17,136.75,61.27,136.82,61.38,136.95,61.35,137.12,61.33,137.12,61.29,136.95,61.26,136.75,61.24,136.55,61.21,136.80,61.20,137.03,61.20,137.30,61.21,137.35,61.20,137.18,61.19,136.97,61.17,136.70,61.19,136.65,61.20,136.70,61.21,136.80,61.20,136.95,61.16,137.00,61.11,137.07,61.09,137.10,61.05,137.05,61.04,137.00,61.09,136.95,61.15,136.85,61.21,136.72,61.21,136.62,61.17,136.70,61.12,136.80,61.08,136.93,61.06,136.88,61.04,136.85,61.02,136.82,61.08,136.85,61.12,136.85,61.14,136.85,61.10,136.85,61.06,136.82,61.05,136.95,61.02,137.07,61.01,137.20,60.99,137.22,60.99,137.22,61.08,137.22,61.16,137.22,61.21,137.20,61.16,137.22,61.12,137.07,61.12,136.90,61.14,136.72,61.17,136.75,61.23,136.78,61.29,136.75,61.31,136.72,61.34,136.65,61.27,136.55,61.19,136.45,61.10,136.57,61.09,136.72,61.14,136.88,61.19,136.82,61.25,136.78,61.25,136.70,61.25,136.70,61.25,136.70,61.25,136.70,61.20,136.72,61.15,136.75,61.14,136.60,61.17,136.45,61.23,136.30,61.24,136.30,61.30,136.32,61.34,136.38,61.35,136.50,61.26,136.78,61.19,137.03,61.21,137.22,61.29,137.28,61.35,137.28,61.34,137.15,61.33,136.97,61.30,136.80,61.25,136.62,61.23,136.47,61.24,136.40,61.24,136.43,61.23,136.47,61.23,136.55,61.33,136.65,61.44,136.72,61.55,136.72,61.55,136.70,61.55,136.68,61.55,136.65,61.48,136.65,61.40,136.68,61.34,136.68,61.36,136.60,61.38,136.45,61.35,136.35,61.33,136.30,61.38,136.38,61.46,136.43,61.55,136.45,61.54,136.40,61.50,136.43,61.45,136.47,61.41,136.55,61.38,136.60,61.40,136.60,61.44,136.57,61.41,136.72,61.38,136.90,61.34,136.88,61.33,136.70,61.39,136.53,61.44,136.53,61.48,136.43,61.45,136.32,61.42,136.32,61.45,136.45,61.48,136.62,61.46,136.78,61.38,136.95,61.30,137.03,61.26,136.97,61.26,136.85,61.31,136.65,61.38,136.50,61.42,136.45,61.45,136.53,61.48,136.57,61.42,136.60,61.33,136.60,61.23,136.65,61.25,136.75,61.30,136.85,61.35,136.62,61.36,136.30,61.36,135.97,61.36,135.93,61.29,135.97,61.21,136.22,61.21,136.47,61.27,136.75,61.36,136.78,61.36,136.70,61.40,136.65,61.44,136.57,61.48,136.62,61.49,136.60,61.41,136.50,61.33,136.45,61.23,136.45,61.17,136.50,61.14,136.50,61.15,136.50,61.19,136.45,61.24,136.40,61.24,136.32,61.26,136.35,61.27,136.40,61.25,136.40,61.21,136.43,61.17,136.43,61.19,136.40,61.21,136.38,61.23,136.38,61.25,136.45,61.27,136.50,61.29,136.57,61.29,136.62,61.29,136.68,61.26,136.53,61.23,136.35,61.19,136.28,61.19,136.38,61.19,136.47,61.19,136.50,61.17,136.53,61.15,136.53,61.09,136.50,61.04,136.47,61.10,136.28,61.20,136.12,61.31,136.30,61.19,136.68,61.08,137.05,61.01,137.07,61.09,137.10,61.15,137.07,61.19,137.00,61.19,136.93,61.20,136.93,61.21,136.97,61.21,136.95,61.24,136.82,61.25,136.70,61.17,136.70,61.10,136.72
RZ_4219621_9679,null,null,50,0,4,61.02,136.78,61.02,136.80,61.01,136.85,61.01,136.88,61.09,136.85,61.15,136.82,61.15,136.80,61.09,136.82,61.02,136.82,61.02,136.88,61.00,136.93,60.98,136.85,60.96,136.72,60.98,136.55,61.00,136.50,61.02,136.45,61.05,136.43,61.09,136.43,61.09,136.50,61.09,136.57,61.10,136.72,61.11,136.82,61.14,136.80,61.14,136.62,61.11,136.47,61.09,136.47,61.06,136.47,61.06,136.50,61.05,136.57,61.01,136.57,61.01,136.53,61.02,136.43,61.04,136.40,60.99,136.45,60.94,136.55,60.95,136.62,61.04,136.68,61.12,136.50,61.08,136.38,61.00,136.22,60.92,136.32,60.94,136.40,60.96,136.50,61.00,136.53,61.04,136.70,61.05,136.85,61.01,136.95,60.96,136.78,60.92,136.65,60.95,136.53
RZ_4219621_9680,null,null,252,0,1,60.95,136.53,60.94,136.53,60.92,136.47,60.95,136.43,60.99,136.35,61.02,136.35,61.02,136.40,61.00,136.35,60.98,136.35,60.98,136.35,61.00,136.53,61.05,136.72,61.09,136.88,61.09,136.93,61.05,136.95,60.99,136.95,60.94,136.97,60.91,136.95,60.91,136.85,60.95,136.78,60.99,136.65,61.01,136.57,60.99,136.50,60.98,136.55,60.96,136.62,60.96,136.65,60.92,136.60,60.88,136.57,60.86,136.57,60.89,136.65,60.89,136.70,60.88,136.60,60.85,136.40,60.83,136.22,60.80,136.18,60.85,136.15,60.92,136.15,60.99,136.18,60.99,136.22,60.99,136.30,61.00,136.43,60.98,136.57,60.95,136.60,60.94,136.57,60.94,136.50,60.91,136.53,60.90,136.55,60.91,136.55,60.92,136.60,60.89,136.68,60.86,136.80,60.86,136.85,60.92,136.90,60.96,136.93,60.95,136.95,60.92,137.03,60.91,137.12,60.91,137.12,60.90,137.05,60.90,137.03,60.86,137.10,60.85,137.07,60.85,136.97,60.83,136.88,60.79,136.85,60.76,136.85,60.80,137.05,60.89,137.25,60.94,137.22,60.99,136.97,60.99,136.70,60.96,136.65,60.86,136.72,60.76,136.90,60.74,137.07,60.81,137.12,60.86,137.20,60.84,137.25,60.83,137.30,60.83,137.28,60.80,137.28,60.79,137.28,60.77,137.28,60.77,137.30,60.77,137.30,60.76,137.35,60.75,137.35,60.74,137.43,60.84,137.47,60.95,137.38,61.06,137.22,61.08,137.10,61.05,137.20,60.99,137.22,60.92,137.12,60.90,136.95,60.90,136.82,60.90,136.82,60.89,136.93,60.88,137.10,60.81,137.30,60.76,137.50,60.70,137.68,60.70,137.82,60.70,137.68,60.70,137.43,60.70,137.10,60.81,136.97,60.91,136.88,61.00,137.00,60.95,137.15,60.92,137.07,60.91,136.85,60.92,136.68,60.96,136.78,60.98,136.88,60.91,137.03,60.83,137.18,60.81,137.22,60.90,137.12,60.98,137.03,60.98,137.10,60.94,137.25,60.88,137.40,60.81,137.38,60.80,137.35,60.79,137.30,60.80,137.53,60.81,137.75,60.85,137.65,60.89,137.32,60.91,136.97,60.91,136.95,60.89,137.15,60.86,137.40,60.86,137.55,60.86,137.45,60.85,137.47,60.77,137.60,60.71,137.72,60.64,137.75,60.64,137.75,60.64,137.82,60.65,137.90,60.66,137.80,60.69,137.62,60.71,137.43,60.76,137.40,60.81,137.38,60.81,137.35,60.79,137.32,60.76,137.28,60.74,137.28,60.71,137.28,60.70,137.30,60.69,137.22,60.67,137.15,60.67,137.07,60.64,137.20,60.61,137.32,60.60,137.45,60.61,137.43,60.69,137.35,60.74,137.30,60.80,137.25,60.81,137.30,60.79,137.38,60.73,137.32,60.66,137.22,60.62,137.20,60.59,137.38,60.55,137.53,60.52,137.68,60.54,137.75,60.54,137.72,60.56,137.60,60.60,137.47,60.62,137.45,60.60,137.40,60.59,137.38,60.58,137.28,60.58,137.22,60.58,137.32,60.56,137.45,60.61,137.57,60.69,137.55,60.77,137.53,60.76,137.55,60.69,137.68,60.62,137.78,60.56,137.75,60.56,137.78,60.61,137.78,60.66,137.97,60.69,138.10,60.66,138.35,60.64,138.47,60.64,138.43,60.62,138.25,60.64,137.97,60.66,137.82,60.69,137.53,60.70,137.32,60.66,137.10,60.61,137.05,60.55,136.95,60.52,136.90,60.49,137.18,60.49,137.53,60.50,137.90,60.55,137.85,60.61,137.78,60.67,137.55,60.71,137.40,60.74,137.30,60.76,137.30,60.76,137.43,60.75,137.53,60.71,137.40,60.70,137.18,60.74,136.90,60.80,136.82,60.85,137.03,60.84,137.30,60.81,137.62,60.81,137.70,60.83,137.75,60.85,137.72,60.83,137.65,60.79,137.55,60.76,137.43,60.76,137.38,60.77,137.45,60.77,137.55,60.75,137.62,60.74,137.72,60.71,137.82,60.70,137.70,60.67,137.55,60.66,137.45,60.71,137.53,60.80,137.62,60.89,137.68,60.86,137.65,60.83,137.57,60.77,137.47,60.77,137.53,60.77,137.57,60.77,137.55,60.77,137.40,60.77,137.25,60.77,137.22
RZ_4219621_9681,null,null,50,0,1,60.77,137.30,60.77,137.25,60.79,137.12,60.81,137.03,60.83,137.03,60.81,137.15,60.80,137.30,60.79,137.47,60.79,137.53,60.79,137.62,60.79,137.65,60.80,137.65,60.83,137.57,60.85,137.50,60.80,137.47,60.76,137.50,60.71,137.50,60.71,137.50,60.71,137.57,60.70,137.62,60.81,137.68,60.92,137.65,61.01,137.45,60.95,137.28,60.89,137.10,60.86,137.07,60.86,137.00,60.88,136.93,60.90,136.85,60.94,136.88,60.92,136.90,60.86,136.93,60.79,136.95,60.74,136.93,60.73,136.90,60.73,136.88,60.75,137.00,60.77,137.15,60.79,137.35,60.74,137.43,60.69,137.50,60.64,137.43,60.64,137.22,60.65,137.03,60.69,136.93,60.67,136.88,60.66,136.82,60.69,136.97,60.75,137.12,60.81,137.00
RZ_4219621_9682,null,null,50,0,1,60.83,136.75,60.83,136.30,60.84,136.10,60.84,136.40,60.85,136.88,60.88,137.25,60.88,137.05,60.84,136.82,60.80,136.62,60.81,136.53,60.86,136.47,60.91,136.43,60.88,136.82,60.85,137.22,60.83,137.62,60.81,137.62,60.80,137.25,60.84,136.90,60.88,136.60,60.89,136.68,60.88,136.75,60.85,136.75,60.85,136.75,60.81,136.75,60.77,136.75,60.74,136.75,60.80,136.72,60.86,136.68,60.91,136.55,60.89,136.45,60.86,136.38,60.80,136.43,60.75,136.50,60.79,136.53,60.86,136.50,60.96,136.47,60.96,136.47,60.94,136.50,60.91,136.50,60.94,136.47,60.95,136.47,60.96,136.60,60.95,136.72,60.92,136.70,60.90,136.57,60.86,136.43,60.84,136.43,60.89,136.35,60.95,136.28,61.02,136.15
RZ_4219621_9683,null,null,51,0,1,61.04,136.12,61.05,136.12,61.00,136.15,60.95,136.20,60.91,136.25,60.92,136.15,60.94,136.03,60.94,136.07,60.94,136.25,60.94,136.35,60.91,136.32,60.89,136.32,60.94,136.35,61.02,136.40,61.09,136.43,61.06,136.40,61.02,136.40,61.01,136.40,60.99,136.25,60.99,136.03,60.95,135.88,60.92,135.93,60.94,135.97,60.99,135.95,61.04,135.93,61.05,135.93,61.04,136.05,61.04,136.20,61.02,136.40,61.04,136.45,61.04,136.50,61.05,136.47,61.06,136.43,61.08,136.38,61.08,136.38,61.06,136.22,61.04,136.10,61.04,135.93,61.04,135.88,61.02,135.80,61.02,135.75,61.02,136.07,61.04,136.40,61.04,136.78,61.04,136.80,61.00,136.78,60.96,136.68,60.94,136.55,60.94,136.25,60.99,136.00,61.04,135.93
RZ_4219621_9684,null,null,50,0,1,61.11,136.12,61.16,136.32,61.10,136.47,60.98,136.55,60.85,136.65,60.86,136.65,60.89,136.55,60.90,136.43,60.91,136.30,60.90,136.40,60.89,136.50,60.89,136.47,60.95,136.22,61.02,135.97,61.12,135.97,61.15,136.10,61.11,136.32,61.05,136.40,60.99,136.47,61.01,136.45,61.04,136.43,61.09,136.40,61.10,136.43,61.10,136.47,61.10,136.28,61.11,136.03,61.14,135.97,61.14,136.20,61.08,136.38,61.04,136.22,61.04,136.07,61.05,135.97,61.04,136.07,61.01,136.20,60.99,136.00,60.98,135.70,60.96,135.47,60.95,135.60,60.94,135.72,60.94,135.82,60.89,135.90,60.85,135.97,60.83,136.03,60.85,136.05,60.86,136.07,60.88,136.03,60.84,136.03,60.81,136.00,60.77,136.00,60.77,136.00
RZ_4219621_9685,null,null,49,0,1,60.80,136.00,60.81,135.95,60.84,135.90,60.90,135.80,60.95,135.75,60.99,135.75,60.98,135.80,60.96,135.85,60.98,135.85,60.98,135.97,60.98,135.97,60.98,135.95,60.96,136.07,60.88,136.30,60.80,136.45,60.77,136.35,60.84,136.22,60.89,136.15,60.89,136.15,60.90,136.15,60.91,136.25,60.96,136.32,61.00,136.28,60.95,136.18,60.86,136.10,60.76,136.22,60.76,136.32,60.77,136.43,60.79,136.40,60.81,136.38,60.83,136.35,60.85,136.38,60.86,136.40,60.88,136.43,60.88,136.40,60.88,136.35,60.89,136.28,60.92,136.10,60.95,135.97,60.91,136.07,60.85,136.30,60.80,136.53,60.80,136.62,60.80,136.70,60.79,136.70,60.79,136.50,60.79,136.30,60.80,136.05,60.83,135.95
RZ_4219621_9686,null,null,50,200,1,60.84,135.97,60.79,136.10,60.71,136.22,60.75,136.20,60.85,136.10,60.90,136.03,60.85,136.28,60.83,136.55,60.85,136.40,60.85,136.00,60.81,135.60,60.77,135.62,60.76,135.70,60.79,135.78,60.80,135.82,60.81,135.93,60.79,136.00,60.77,136.10,60.77,136.05,60.79,136.00,60.80,135.93,60.79,135.90,60.79,135.90,60.84,135.88,60.89,136.05,60.92,136.18,60.91,136.25,60.91,136.00,60.91,135.82,60.92,135.72,60.92,135.75,60.92,135.75,60.92,135.88,60.89,136.05,60.89,136.25,60.88,136.38,60.89,136.45,60.80,136.53,60.74,136.35,60.74,136.28,60.80,136.18,60.80,136.05,60.75,135.85,60.70,135.57,60.67,135.53,60.66,135.62,60.71,135.80,60.80,135.97,60.88,136.03,60.88,136.05
RZ_4219621_9687,null,null,50,0,1,60.86,136.05,60.88,135.95,60.88,135.88,60.81,135.85,60.75,135.78,60.71,135.70,60.74,135.65,60.74,135.68,60.70,135.90,60.66,136.12,60.64,136.03,60.59,135.75,60.55,135.45,60.52,135.45,60.52,135.43,60.56,135.38,60.60,135.35,60.65,135.30,60.65,135.28,60.70,135.40,60.75,135.62,60.79,135.85,60.80,135.80,60.81,135.62,60.81,135.45,60.79,135.43,60.76,135.45,60.75,135.47,60.75,135.70,60.76,135.93,60.81,136.05,60.85,136.00,60.85,136.07,60.81,136.25,60.80,136.20,60.81,136.05,60.81,135.88,60.76,135.72,60.71,135.57,60.71,135.38,60.71,135.38,60.71,135.32,60.71,135.28,60.70,135.47,60.66,135.72,60.62,135.95,60.64,135.88,60.73,135.62,60.80,135.38,60.84,135.12
RZ_4219621_9688,null,null,50,0,1,60.84,135.05,60.83,135.05,60.83,135.05,60.76,135.05,60.70,135.07,60.75,135.15,60.86,135.28,60.91,135.32,60.85,135.43,60.77,135.50,60.75,135.57,60.74,135.60,60.75,135.60,60.77,135.57,60.80,135.70,60.83,135.78,60.84,135.82,60.86,135.68,60.89,135.55,60.90,135.47,60.86,135.50,60.77,135.40,60.69,135.38,60.71,135.35,60.75,135.25,60.79,135.05,60.77,134.90,60.74,134.97,60.71,135.12,60.71,135.22,60.74,135.28,60.75,135.28,60.74,135.28,60.73,135.25,60.73,135.20,60.74,135.07,60.76,134.95,60.81,134.90,60.86,134.93,60.91,134.93,60.94,134.93,60.95,134.97,60.88,135.03,60.79,135.05,60.66,134.90,60.61,134.78,60.58,134.68,60.65,134.70,60.75,134.72,60.79,134.88
RZ_4219621_9689,null,null,50,0,1,60.74,135.07,60.69,135.20,60.71,135.15,60.74,135.07,60.73,134.97,60.69,134.88,60.65,134.85,60.65,134.85,60.66,134.88,60.64,134.93,60.60,134.95,60.55,134.97,60.52,135.03,60.56,135.07,60.64,135.12,60.75,135.10,60.79,135.12,60.80,135.12,60.77,135.07,60.74,134.97,60.71,134.88,60.73,134.80,60.76,134.80,60.75,134.82,60.71,134.88,60.67,135.00,60.67,135.10,60.69,135.30,60.69,135.40,60.67,135.47,60.67,135.45,60.70,135.15,60.73,134.88,60.74,134.70,60.75,134.78,60.74,134.88,60.71,134.90,60.69,134.95,60.67,134.88,60.69,134.82,60.69,134.90,60.67,135.05,60.67,135.10,60.70,135.00,60.70,134.82,60.66,134.78,60.61,134.72,60.66,134.75,60.73,134.65,60.80,134.53
RZ_4219621_9690,null,null,50,0,1,60.81,134.72,60.83,135.03,60.83,135.35,60.80,135.40,60.77,135.32,60.75,135.10,60.73,134.90,60.70,134.80,60.75,134.68,60.80,134.62,60.84,134.60,60.80,134.80,60.76,134.93,60.75,135.03,60.75,135.00,60.80,134.85,60.84,134.82,60.89,134.80,60.89,135.00,60.81,135.07,60.73,135.12,60.64,135.10,60.64,134.80,60.65,134.53,60.67,134.25,60.70,134.20,60.71,134.10,60.73,134.05,60.71,134.22,60.70,134.43,60.70,134.53,60.74,134.40,60.76,134.35,60.77,134.38,60.77,134.38,60.77,134.32,60.80,134.22,60.83,134.12,60.85,134.05,60.88,134.05,60.89,134.05,60.89,133.97,60.90,133.93,60.91,133.88,60.88,133.90,60.77,134.22,60.69,134.55,60.67,134.78,60.69,134.62,60.70,134.47
RZ_4219621_9691,null,null,50,1,1,60.75,134.30,60.83,134.20,60.90,134.22,60.88,134.40,60.81,134.57,60.76,134.60,60.77,134.55,60.79,134.50,60.76,134.47,60.74,134.47,60.71,134.47,60.74,134.65,60.76,134.80,60.79,134.93,60.80,134.90,60.83,134.90,60.84,134.68,60.84,134.43,60.79,134.40,60.74,134.68,60.69,134.95,60.71,135.12,60.74,135.22,60.77,135.15,60.79,134.97,60.81,134.78,60.83,134.78,60.83,134.70,60.83,134.65,60.81,134.50,60.81,134.35,60.84,134.18,60.86,134.05,60.88,133.97,60.80,134.00,60.76,134.10,60.75,134.18,60.80,134.18,60.77,134.20,60.71,134.22,60.67,134.20,60.67,134.15,60.67,134.43,60.67,134.75,60.67,135.03,60.67,134.93,60.70,134.65,60.73,134.40,60.71,134.28,60.69,134.32
RZ_4219621_9692,null,null,50,0,1,60.65,134.38,60.64,134.38,60.62,134.43,60.60,134.47,60.61,134.45,60.61,134.32,60.61,134.20,60.61,134.15,60.62,134.20,60.64,134.22,60.64,134.22,60.64,134.25,60.64,134.22,60.65,134.18,60.67,134.22,60.70,134.28,60.71,134.35,60.71,134.35,60.73,134.35,60.73,134.32,60.79,134.40,60.84,134.47,60.85,134.47,60.77,134.43,60.71,134.30,60.69,134.25,60.69,134.20,60.69,134.18,60.69,134.12,60.67,134.10,60.67,134.12,60.66,134.15,60.67,134.18,60.66,134.22,60.66,134.35,60.62,134.43,60.61,134.45,60.61,134.45,60.64,134.50,60.65,134.57,60.66,134.62,60.69,134.55,60.71,134.45,60.71,134.40,60.67,134.43,60.62,134.50,60.59,134.55,60.56,134.68,60.59,134.80,60.61,134.93
RZ_4219621_9693,null,null,50,0,1,60.65,134.90,60.64,134.85,60.64,134.70,60.64,134.50,60.62,134.32,60.66,134.53,60.70,134.82,60.70,134.90,60.65,134.65,60.58,134.43,60.55,134.50,60.54,134.88,60.54,135.12,60.54,135.35,60.61,135.28,60.70,135.22,60.77,135.15,60.77,134.80,60.79,134.53,60.71,134.28,60.61,134.32,60.52,134.40,60.51,134.43,60.54,134.60,60.61,134.78,60.66,134.95,60.69,134.97,60.67,134.93,60.66,134.88,60.66,134.88,60.66,134.97,60.65,135.07,60.64,134.97,60.69,134.80,60.73,134.60,60.73,134.57,60.69,134.70,60.65,134.90,60.65,135.07,60.55,135.15,60.45,135.07,60.40,134.97,60.44,134.82,60.48,134.78,60.54,134.80,60.56,134.85,60.59,134.85,60.54,134.80,60.50,134.85,60.50,134.93
RZ_4219621_9694,null,null,50,0,1,60.50,135.00,60.50,135.00,60.50,134.97,60.49,134.88,60.49,134.68,60.50,134.50,60.49,134.55,60.49,134.70,60.52,134.78,60.58,134.72,60.61,134.72,60.60,134.78,60.58,134.80,60.58,134.72,60.58,134.68,60.59,134.68,60.61,134.62,60.62,134.47,60.59,134.30,60.54,134.40,60.48,134.57,60.49,134.70,60.49,134.70,60.49,134.68,60.48,134.68,60.46,134.62,60.42,134.55,60.41,134.50,60.40,134.40,60.39,134.30,60.51,134.18,60.64,134.22,60.71,134.35,60.65,134.47,60.58,134.47,60.56,134.45,60.55,134.47,60.54,134.53,60.50,134.57,60.48,134.60,60.46,134.60,60.46,134.62,60.42,134.62,60.39,134.62,60.44,134.62,60.52,134.62,60.62,134.60,60.64,134.57,60.65,134.57,60.66,134.55
RZ_4219621_9695,null,null,51,0,1,60.64,134.38,60.61,134.22,60.58,134.12,60.56,134.18,60.58,134.20,60.61,134.12,60.66,134.05,60.71,134.03,60.76,134.12,60.77,134.25,60.77,134.38,60.76,134.55,60.75,134.70,60.74,134.68,60.73,134.53,60.73,134.38,60.73,134.28,60.71,134.20,60.69,134.12,60.67,134.15,60.67,134.05,60.67,133.95,60.65,134.07,60.62,134.25,60.64,134.40,60.69,134.32,60.74,134.35,60.74,134.43,60.74,134.50,60.75,134.32,60.75,134.07,60.75,133.88,60.74,133.95,60.73,133.93,60.71,133.88,60.71,134.07,60.73,134.38,60.76,134.57,60.79,134.43,60.84,134.30,60.86,134.25,60.77,134.25,60.66,134.20,60.60,134.15,60.66,134.28,60.69,134.47,60.65,134.72,60.60,134.90,60.59,135.07,60.59,135.18,60.61,135.18
RZ_4219621_9696,null,null,50,0,1,60.64,135.20,60.65,135.18,60.64,135.10,60.65,134.72,60.66,134.32,60.64,134.12,60.61,134.25,60.62,134.35,60.67,134.12,60.73,133.93,60.74,133.82,60.70,133.90,60.67,133.97,60.67,133.95,60.69,134.07,60.70,134.22,60.74,134.38,60.75,134.38,60.70,134.35,60.61,134.38,60.59,134.45,60.60,134.53,60.62,134.35,60.62,134.10,60.64,133.93,60.65,134.03,60.65,134.25,60.69,134.53,60.70,134.75,60.73,134.65,60.70,134.45,60.76,134.30,60.80,134.30,60.83,134.32,60.84,134.32,60.86,134.30,60.92,134.20,60.96,134.07,61.01,134.22,61.02,134.50,61.05,134.75,61.08,134.47,61.01,134.15,60.92,133.88,60.86,133.80,60.90,133.72,60.92,133.68,60.90,133.80,60.89,133.95,60.89,134.07
RZ_4219621_9697,null,null,49,0,1,60.90,134.15,60.92,134.25,60.94,134.28,60.99,134.30,61.02,134.38,60.98,134.43,60.89,134.50,60.79,134.43,60.77,134.30,60.76,134.10,60.77,134.05,60.84,133.97,60.90,133.93,60.95,133.85,60.95,133.70,60.95,133.60,60.95,133.78,60.90,134.10,60.85,134.43,60.81,134.55,60.85,134.60,60.88,134.70,60.89,134.72,60.88,134.80,60.88,134.85,60.88,134.70,60.92,134.57,60.99,134.47,60.99,134.55,60.94,134.57,60.92,134.50,60.96,134.40,61.00,134.30,61.04,134.28,61.08,134.28,61.04,134.28,60.95,134.32,60.92,134.40,60.96,134.43,61.00,134.43,60.99,134.50,60.99,134.57,60.99,134.43,60.98,134.12,60.98,133.82,60.98,134.03,60.98,134.22,60.98,134.38,60.95,134.30
RZ_4219621_9698,null,null,50,0,1,60.94,134.28,60.92,134.28,60.92,134.28,60.92,134.28,60.92,134.25,60.92,134.45,60.92,134.68,60.92,134.72,60.94,134.55,60.95,134.30,60.95,134.20,60.95,134.18,60.94,134.25,60.95,134.32,60.95,134.35,61.00,134.30,61.02,134.25,61.05,133.88,61.04,133.53,61.02,133.22,61.01,133.35,61.02,133.55,61.05,133.65,61.08,133.70,61.09,133.95,61.12,134.22,61.16,134.20,61.25,133.88,61.30,133.57,61.14,133.65,60.91,133.75,60.64,133.57,60.51,133.38,60.23,133.60,59.83,134.07,59.46,134.45,58.80,134.47,58.09,134.53,57.23,134.70,56.38,135.07,55.48,135.47,54.46,136.68,53.49,137.75,52.58,139.30,51.39,140.10,50.50,141.60,49.58,142.88,48.90,144.25,48.33,145.28,47.73,146.65
RZ_4219621_9699,null,null,50,0,1,47.34,148.10,46.96,149.38,46.85,150.03,46.77,150.38,46.65,151.35,46.51,152.55,46.34,153.75,46.19,154.47,46.05,155.35,45.91,156.28,45.79,157.25,45.74,157.95,45.71,158.70,45.71,159.20,45.67,159.60,45.65,160.25,45.64,160.60,45.64,160.97,45.65,160.95,45.66,160.93,45.66,161.03,45.75,161.12,45.84,161.30,45.98,161.35,46.02,161.57,46.09,161.70,46.05,161.62,45.98,161.53,46.04,161.38,46.16,161.38,46.34,161.22,46.40,161.12,46.45,161.10,46.45,161.10,46.45,161.07,46.46,161.03,46.46,161.00,46.46,161.03,46.44,161.07,46.40,161.12,46.38,161.10,46.41,161.03,46.50,160.95,46.60,160.93,46.65,160.88,46.67,160.80,46.64,160.78,46.60,160.80,46.58,160.82,46.67,160.70
RZ_4219621_9700,null,null,50,0,1,46.77,160.55,46.86,160.38,46.86,160.35,46.85,160.35,46.85,160.38,46.89,160.22,46.90,160.07,46.92,159.93,46.86,159.95,46.83,159.95,46.79,159.95,46.80,159.93,46.81,159.90,46.84,159.82,46.88,159.75,46.94,159.68,47.00,159.62,47.04,159.62,47.06,159.62,47.10,159.60,47.12,159.55,47.09,159.50,47.05,159.45,47.05,159.43,47.08,159.43,47.11,159.45,47.11,159.40,47.10,159.28,47.09,159.15,47.08,159.05,47.08,159.00,47.09,158.97,47.15,159.00,47.24,159.03,47.31,158.85,47.30,158.68,47.24,158.75,47.23,158.97,47.30,158.97,47.36,158.75,47.36,158.75,47.39,158.95,47.41,159.10,47.44,159.05,47.44,159.03,47.45,158.88,47.48,158.68,47.45,158.50,47.40,158.53,47.35,158.55
RZ_4219621_9701,null,null,50,0,1,47.34,158.70,47.40,158.97,47.45,159.28,47.52,159.22,47.55,159.03,47.55,158.82,47.49,158.85,47.44,158.85,47.41,158.88,47.42,158.75,47.49,158.65,47.55,158.78,47.61,159.00,47.64,158.82,47.69,158.43,47.70,158.47,47.73,158.93,47.75,159.35,47.75,159.30,47.74,159.22,47.73,159.15,47.71,159.10,47.77,159.07,47.85,159.03,47.85,158.97,47.79,158.97,47.74,158.95,47.75,159.05,47.76,159.15,47.80,158.93,47.84,158.57,47.85,158.35,47.80,158.47,47.75,158.60,47.74,158.62,47.74,158.62,47.75,158.65,47.76,158.68,47.83,158.68,47.86,158.68,47.90,158.70,47.89,158.72,47.86,158.68,47.85,158.62,47.84,158.70,47.80,158.82,47.77,158.75,47.79,158.55,47.84,158.38,47.89,158.40
RZ_4219621_9702,null,null,50,0,1,47.92,158.53,47.84,158.78,47.75,159.00,47.70,158.97,47.77,158.82,47.85,158.65,47.89,158.60,47.90,158.55,47.91,158.50,47.91,158.38,47.90,158.28,47.90,158.07,47.90,158.00,47.90,158.10,47.89,158.30,47.86,158.53,47.85,158.57,47.85,158.57,47.83,158.57,47.81,158.57,47.84,158.57,47.88,158.60,47.90,158.55,47.95,158.50,47.96,158.45,47.96,158.40,47.91,158.32,47.89,158.25,47.94,158.20,47.99,158.25,48.02,158.30,48.01,158.30,48.01,158.22,48.01,158.18,48.01,158.15,48.01,158.12,48.00,158.10,47.98,158.15,47.95,158.20,47.94,158.35,47.89,158.45,47.84,158.45,47.81,158.38,47.86,158.30,47.90,158.32,47.90,158.35,47.94,158.32,47.96,158.32,47.95,158.32,47.90,158.32
RZ_4219621_9703,null,null,50,0,1,47.92,158.32,48.00,158.32,48.09,158.28,48.09,158.22,48.10,158.20,48.08,158.28,48.04,158.30,47.94,158.35,47.86,158.38,47.90,158.38,47.99,158.35,48.04,158.35,48.00,158.22,47.99,158.10,48.00,157.97,48.02,158.05,48.02,158.10,48.04,158.10,48.06,158.05,48.09,158.05,48.06,158.15,48.02,158.25,48.04,158.38,48.08,158.43,48.12,158.50,48.11,158.50,48.10,158.47,48.09,158.45,48.09,158.35,48.10,158.25,48.12,158.12,48.17,158.07,48.23,158.07,48.16,158.28,48.08,158.53,48.05,158.78,48.12,158.85,48.20,158.80,48.21,158.62,48.21,158.45,48.19,158.50,48.16,158.72,48.09,158.93,48.02,158.95,47.95,159.00,47.92,159.05,47.94,158.80,47.96,158.47,47.96,158.22,47.99,158.30
RZ_4219621_9704,null,null,50,0,1,48.04,158.28,48.14,158.12,48.21,158.20,48.25,158.38,48.26,158.57,48.30,158.55,48.35,158.55,48.36,158.53,48.36,158.50,48.36,158.45,48.38,158.55,48.38,158.68,48.29,158.82,48.20,158.88,48.14,158.82,48.16,158.85,48.20,158.85,48.21,158.90,48.21,158.72,48.20,158.60,48.19,158.55,48.23,158.65,48.31,158.75,48.40,158.82,48.41,158.85,48.39,158.85,48.40,158.80,48.41,158.78,48.42,158.75,48.36,158.75,48.30,158.70,48.25,158.70,48.30,158.62,48.34,158.55,48.34,158.47,48.33,158.45,48.35,158.43,48.40,158.60,48.46,158.75,48.49,158.93,48.50,158.93,48.50,158.78,48.50,158.65,48.50,158.57,48.46,158.78,48.40,158.95,48.34,159.03,48.31,159.00,48.30,158.97,48.30,159.18
RZ_4219621_9705,null,null,50,0,1,48.29,159.35,48.29,159.60,48.29,159.65,48.30,159.55,48.38,159.20,48.45,158.85,48.54,158.72,48.55,158.88,48.55,159.05,48.55,159.12,48.56,159.10,48.54,159.05,48.51,158.97,48.49,158.97,48.50,158.97,48.48,159.07,48.46,159.20,48.48,159.32,48.51,159.30,48.55,159.28,48.54,159.20,48.51,159.18,48.48,159.28,48.48,159.43,48.49,159.55,48.49,159.47,48.51,159.45,48.52,159.47,48.54,159.55,48.51,159.55,48.50,159.57,48.50,159.60,48.41,159.60,48.34,159.57,48.33,159.53,48.40,159.53,48.48,159.53,48.48,159.53,48.48,159.53,48.49,159.55,48.50,159.57,48.52,159.47,48.54,159.32,48.54,159.22,48.54,159.22,48.54,159.25,48.51,159.25,48.46,159.43,48.41,159.62,48.49,159.78
RZ_4219621_9706,null,null,50,0,1,48.58,159.65,48.60,159.53,48.54,159.68,48.48,159.90,48.46,160.10,48.48,160.00,48.49,159.88,48.50,159.72,48.55,159.72,48.59,159.80,48.62,159.85,48.61,159.82,48.61,159.78,48.69,159.68,48.75,159.55,48.74,159.55,48.66,159.68,48.55,159.78,48.51,159.70,48.49,159.57,48.50,159.62,48.51,159.85,48.55,159.90,48.58,159.75,48.60,159.57,48.62,159.55,48.65,159.53,48.66,159.53,48.65,159.65,48.62,159.75,48.56,159.88,48.52,159.80,48.49,159.72,48.49,160.00,48.50,160.32,48.54,160.53,48.60,160.43,48.65,160.32,48.67,160.22,48.69,160.10,48.71,160.12,48.74,160.28,48.75,160.45,48.75,160.40,48.76,160.30,48.80,160.22,48.88,160.18,48.92,160.18,48.95,160.22,48.91,160.28
RZ_4219621_9707,null,null,50,0,11,48.88,160.18,48.88,160.03,48.86,160.05,48.88,160.22,48.90,160.45,48.94,160.53,48.96,160.43,48.98,160.30,48.98,160.32,48.96,160.50,48.95,160.75,48.96,160.82,49.01,160.88,49.05,160.80,49.08,160.57,49.05,160.38,49.01,160.40,49.00,160.53,49.00,160.65,48.99,160.62,48.96,160.60,48.99,160.57,49.01,160.50,49.04,160.47,49.04,160.50,49.04,160.55,49.06,160.57,49.08,160.65,49.08,160.80,49.09,160.90,49.08,160.93,49.06,160.90,49.17,160.88,49.31,160.82,49.65,160.75,49.98,160.68,50.42,160.45,50.81,160.22,51.45,159.93,52.17,159.45,52.89,159.00,53.49,157.97,54.15,156.97,54.76,155.95,55.36,155.03,55.92,154.03,56.62,152.43,57.17,151.12,57.70,150.22,58.16,149.62
RZ_4219621_9708,null,null,51,0,11,58.83,148.82,59.30,147.97,59.80,147.05,60.08,146.12,60.44,145.25,60.62,144.18,60.81,143.15,61.02,142.12,61.21,141.45,61.49,140.45,61.62,139.18,61.89,137.97,62.02,137.03,62.15,136.35,62.24,135.43,62.34,134.62,62.45,133.75,62.50,132.75,62.51,132.00,62.52,131.15,62.56,130.78,62.65,130.07,62.79,129.47,62.89,128.90,62.98,128.70,63.10,128.47,63.24,128.03,63.31,127.67,63.29,127.05,63.25,126.65,63.24,126.28,63.21,126.28,63.20,126.28,63.20,126.28,63.20,126.10,63.24,125.88,63.27,125.65,63.33,125.45,63.26,125.33,63.19,125.45,63.12,125.72,63.11,125.90,63.11,125.78,63.11,125.67,63.11,125.62,63.11,125.67,63.12,125.75,63.12,125.75,63.10,125.70,63.10,125.78,63.10,125.90
RZ_4219621_9709,null,null,50,0,11,63.11,125.92,63.11,125.80,63.04,125.88,62.96,126.05,62.89,126.25,62.86,126.28,62.84,126.50,62.80,126.72,62.79,126.92,62.77,126.88,62.77,126.83,62.77,126.85,62.76,126.92,62.75,127.15,62.73,127.33,62.70,127.47,62.69,127.45,62.67,127.45,62.66,127.45,62.62,127.45,62.60,127.58,62.56,127.75,62.54,127.90,62.48,127.95,62.44,128.00,62.41,128.05,62.39,128.12,62.36,128.12,62.41,128.32,62.49,128.53,62.56,128.70,62.56,128.82,62.56,128.97,62.56,129.12,62.60,129.12,62.64,129.12,62.60,129.20,62.54,129.38,62.48,129.55,62.48,129.45,62.49,129.25,62.50,128.97,62.52,128.93,62.55,128.90,62.58,128.90,62.58,128.90,62.60,128.93,62.60,129.10,62.65,129.25,62.70,129.38
RZ_4219621_9710,null,null,50,0,11,62.67,129.38,62.60,129.38,62.54,129.45,62.54,129.53,62.55,129.60,62.56,129.60,62.59,129.60,62.60,129.57,62.61,129.53,62.61,129.55,62.59,129.68,62.58,129.72,62.58,129.72,62.59,129.65,62.59,129.68,62.58,129.70,62.56,129.72,62.55,129.82,62.55,129.88,62.55,129.82,62.56,129.70,62.58,129.55,62.59,129.53,62.60,129.47,62.61,129.57,62.62,129.72,62.62,129.88,62.64,129.85,62.66,129.88,62.69,129.88,62.69,129.90,62.67,129.90,62.67,129.90,62.70,129.93,62.70,129.97,62.70,130.00,62.69,130.00,62.70,129.97,62.74,129.95,62.77,129.90,62.76,129.88,62.73,129.97,62.69,130.10,62.66,130.20,62.66,130.35,62.66,130.47,62.71,130.32,62.77,130.05,62.80,129.80,62.79,130.07
RZ_4219621_9711,null,null,50,0,11,62.77,130.35,62.71,130.60,62.64,130.60,62.59,130.53,62.64,130.50,62.71,130.53,62.77,130.57,62.81,130.57,62.84,130.55,62.88,130.43,62.91,130.32,62.94,130.12,62.95,130.03,62.94,130.10,62.90,130.28,62.84,130.45,62.81,130.47,62.80,130.55,62.83,130.60,62.84,130.62,62.81,130.65,62.76,130.70,62.79,130.72,62.84,130.68,62.96,130.60,63.04,130.55,63.09,130.53,63.01,130.50,62.94,130.50,62.89,130.50,62.91,130.38,62.96,130.25,63.01,130.12,63.04,130.18,63.06,130.30,63.09,130.40,63.06,130.47,63.04,130.43,63.00,130.45,63.04,130.50,63.08,130.55,63.11,130.62,63.10,130.65,63.12,130.57,63.16,130.47,63.20,130.75,63.21,131.12,63.21,131.47,63.15,131.47,63.09,131.32
RZ_4219621_9712,null,null,50,0,11,63.02,131.15,63.04,130.95,63.06,130.93,63.10,130.93,63.12,130.95,63.14,130.95,63.12,130.93,63.09,130.95,63.09,130.97,63.12,130.97,63.09,130.97,63.02,130.95,62.94,130.93,62.94,130.95,62.99,131.05,63.05,131.15,63.15,131.18,63.17,131.18,63.19,131.25,63.16,131.38,63.20,131.45,63.27,131.43,63.34,131.43,63.33,131.47,63.31,131.50,63.27,131.47,63.25,131.47,63.24,131.43,63.24,131.40,63.23,131.65,63.23,131.95,63.24,132.22,63.19,132.10,63.14,131.93,63.19,131.78,63.29,131.90,63.25,132.07,63.12,132.25,63.10,132.25,63.20,132.22,63.25,132.28,63.20,132.30,63.23,132.25,63.31,132.20,63.40,132.20,63.41,132.25,63.41,132.32,63.38,132.43,63.35,132.35,63.34,132.20
RZ_4219621_9713,null,null,50,0,11,63.34,132.05,63.35,131.90,63.36,131.75,63.38,131.78,63.40,131.90,63.42,132.05,63.46,132.15,63.44,132.28,63.44,132.43,63.44,132.45,63.42,132.35,63.42,132.22,63.40,132.07,63.38,132.12,63.38,132.18,63.39,132.07,63.41,131.93,63.45,132.03,63.48,132.25,63.49,132.47,63.49,132.50,63.51,132.53,63.51,132.35,63.51,132.18,63.51,132.07,63.60,132.12,63.69,132.20,63.79,132.15,63.79,132.07,63.75,131.85,63.70,131.68,63.66,131.60,63.69,131.65,63.71,131.72,63.74,131.85,63.76,131.93,63.75,132.05,63.74,132.12,63.71,132.20,63.73,132.25,63.75,132.38,63.76,132.47,63.77,132.47,63.79,132.38,63.81,132.20,63.81,132.07,63.80,132.05,63.77,132.12,63.75,132.22,63.79,132.28
RZ_4219621_9714,null,null,50,0,11,63.84,132.22,63.90,132.10,63.92,131.95,63.91,131.90,63.89,131.85,63.86,131.82,63.85,131.82,63.84,131.78,63.84,131.75,63.81,131.93,63.80,132.10,63.83,132.22,63.89,132.07,63.94,131.93,63.99,131.93,64.04,132.10,64.10,132.15,64.10,132.10,64.11,131.97,64.12,131.95,64.09,132.00,64.03,132.15,63.94,132.30,63.92,132.38,63.91,132.38,63.92,132.38,63.92,132.40,63.92,132.43,63.99,132.40,64.05,132.38,64.10,132.35,64.10,132.35,64.06,132.35,64.00,132.38,63.92,132.28,63.90,132.20,63.89,132.03,63.88,131.93,63.89,131.82,63.92,131.80,63.95,131.80,63.95,131.90,63.95,132.03,63.91,132.18,63.88,132.25,63.90,132.25,63.98,132.30,64.04,132.35,64.04,132.38,64.09,132.32
RZ_4219621_9715,null,null,50,0,11,64.19,132.20,64.29,132.10,64.31,132.03,64.28,132.00,64.24,131.93,64.22,131.88,64.21,131.88,64.17,131.90,64.20,131.97,64.24,132.05,64.30,132.15,64.29,132.22,64.24,132.30,64.19,132.10,64.10,131.90,64.06,131.80,64.06,131.93,64.12,132.15,64.12,132.25,64.09,132.35,64.06,132.32,64.08,132.30,64.09,132.12,64.08,131.97,64.06,131.80,64.11,131.75,64.19,131.62,64.25,131.55,64.25,131.65,64.25,131.82,64.25,132.00,64.25,132.00,64.22,132.05,64.21,132.15,64.20,132.22,64.19,132.10,64.19,131.97,64.15,131.95,64.12,132.10,64.17,132.22,64.24,132.28,64.34,132.22,64.38,132.20,64.39,132.03,64.35,131.68,64.33,131.35,64.30,131.20,64.30,131.25,64.30,131.30,64.29,131.25
RZ_4219621_9716,null,null,50,0,11,64.30,131.18,64.31,131.22,64.33,131.40,64.34,131.57,64.36,131.65,64.39,131.62,64.39,131.62,64.40,131.65,64.39,131.78,64.35,131.88,64.35,131.95,64.39,131.78,64.40,131.60,64.40,131.57,64.38,131.68,64.39,131.68,64.38,131.55,64.38,131.38,64.39,131.30,64.40,131.50,64.40,131.75,64.44,131.78,64.47,131.55,64.50,131.35,64.50,131.40,64.51,131.45,64.51,131.47,64.53,131.50,64.53,131.53,64.44,131.53,64.36,131.53,64.29,131.57,64.31,131.57,64.35,131.60,64.39,131.65,64.39,131.70,64.39,131.75,64.39,131.75,64.39,131.78,64.39,131.80,64.40,131.75,64.42,131.70,64.44,131.68,64.44,131.75,64.42,131.72,64.46,131.53,64.50,131.35,64.51,131.15,64.49,131.18,64.45,131.40
RZ_4219621_9717,null,null,49,0,11,64.42,131.65,64.40,131.88,64.41,131.82,64.41,131.78,64.28,131.75,64.12,131.75,63.89,131.50,63.60,131.28,63.16,130.88,62.66,130.70,62.11,130.47,61.59,130.05,61.08,129.40,60.76,128.70,60.58,128.15,60.26,127.80,60.00,127.38,59.75,126.67,59.73,125.67,59.61,124.83,59.50,124.35,59.41,124.28,59.40,123.80,59.30,123.42,59.19,123.03,59.09,122.72,58.95,122.45,58.81,122.10,58.67,121.67,58.62,121.22,58.58,120.90,58.52,120.72,58.52,120.15,58.50,119.58,58.49,119.15,58.58,119.05,58.66,118.95,58.60,118.92,58.45,118.53,58.36,118.10,58.41,117.67,58.50,117.67,58.54,117.67,58.52,117.67,58.46,117.75,58.40,117.85,58.39,117.60,58.39,117.28,58.39,117.00
RZ_4219621_9718,null,null,50,0,1,58.39,117.05,58.39,117.10,58.38,117.10,58.41,117.10,58.46,116.88,58.49,116.65,58.48,116.53,58.46,116.67,58.48,116.85,58.54,117.00,58.59,117.10,58.62,117.22,58.67,117.28,58.75,117.30,58.81,117.38,58.80,117.45,58.77,117.60,58.79,117.70,58.81,117.70,58.84,117.53,58.81,117.35,58.80,117.50,58.77,117.67,58.77,117.83,58.76,117.75,58.76,117.65,58.75,117.62,58.75,117.60,58.80,117.60,58.85,117.58,58.92,117.55,58.91,117.72,58.91,117.92,58.86,118.15,58.84,118.20,58.86,118.17,58.91,118.08,58.98,118.00,58.99,117.95,59.00,117.92,59.05,117.90,59.09,117.75,59.15,117.60,59.17,117.67,59.14,117.80,59.09,117.90,59.02,117.83,59.02,117.80,59.05,117.83,59.12,117.83
RZ_4219621_9719,null,null,50,0,1,59.19,117.83,59.21,117.83,59.19,118.03,59.17,118.25,59.19,118.45,59.23,118.40,59.25,118.38,59.15,118.38,59.04,118.25,58.99,118.12,59.06,117.90,59.12,117.83,59.10,117.88,59.06,118.03,59.04,118.15,59.02,118.17,59.05,118.17,59.08,118.15,59.09,118.15,59.09,118.15,59.06,118.17,59.05,118.17,59.04,118.17,59.04,118.17,59.04,118.17,59.05,118.20,59.05,118.20,59.05,118.22,59.06,118.22,59.06,118.38,59.06,118.50,59.06,118.67,59.09,118.70,59.16,118.53,59.24,118.33,59.24,118.12,59.20,118.12,59.16,118.12,59.17,118.03,59.20,117.97,59.21,117.97,59.24,117.85,59.25,117.67,59.27,117.62,59.30,117.78,59.33,117.83,59.29,117.72,59.21,117.60,59.14,117.58,59.12,117.47
RZ_4219621_9720,null,null,49,0,12,59.11,117.45,59.11,117.40,59.15,117.42,59.19,117.53,59.23,117.75,59.24,117.92,59.26,117.95,59.29,117.83,59.29,117.90,59.25,118.05,59.21,118.22,59.19,118.28,59.17,118.35,59.17,118.28,59.17,118.15,59.16,118.05,59.19,118.05,59.19,117.97,59.19,117.90,59.15,117.85,59.14,117.92,59.15,117.95,59.19,117.92,59.14,118.08,59.08,118.30,58.96,118.53,58.92,118.53,58.90,118.65,58.92,118.72,58.96,118.70,58.99,118.50,58.98,118.42,58.96,118.45,59.00,118.53,59.05,118.47,59.11,118.42,59.10,118.38,59.16,118.28,59.21,118.20,59.24,118.12,59.20,118.08,59.15,118.17,59.14,118.25,59.15,118.38,59.17,118.42,59.20,118.50,59.20,118.55,59.12,118.60,59.04,118.62
RZ_4219621_9721,null,null,51,0,12,59.04,118.58,59.12,118.53,59.21,118.47,59.23,118.47,59.16,118.58,59.10,118.65,59.05,118.60,59.06,118.50,59.11,118.65,59.15,118.90,59.17,119.00,59.11,118.85,59.05,118.72,58.96,118.78,58.96,118.70,58.94,118.62,58.92,118.58,58.91,118.65,58.94,118.72,58.94,118.78,58.95,118.80,58.94,118.78,59.01,118.70,59.08,118.78,59.11,118.95,59.12,119.17,59.08,119.15,59.02,119.05,58.99,119.00,59.00,119.08,59.02,119.17,59.02,119.22,59.02,119.30,59.00,119.33,59.00,119.25,59.00,119.12,59.01,119.03,59.01,118.90,59.00,118.88,59.00,118.88,59.04,118.88,59.06,118.90,59.05,118.90,59.01,118.88,58.98,118.88,58.99,118.95,59.00,119.15,59.02,119.38,59.04,119.50,58.99,119.40,58.92,119.25
RZ_4219621_9722,null,null,50,0,12,58.85,119.10,58.86,119.35,58.86,119.62,58.86,119.70,58.84,119.53,58.83,119.58,58.79,119.80,58.77,120.03,58.81,120.03,58.88,119.95,58.94,119.90,58.94,119.83,58.90,119.85,58.85,119.90,58.86,119.83,58.92,119.72,58.94,119.65,58.89,119.70,58.84,119.70,58.85,119.70,58.85,119.67,58.84,119.67,58.81,119.67,58.80,119.72,58.80,119.75,58.80,119.83,58.80,119.83,58.80,119.85,58.80,119.88,58.83,119.83,58.85,119.80,58.86,119.75,58.86,119.75,58.88,119.97,58.89,120.20,58.86,120.35,58.85,120.08,58.83,119.80,58.81,119.65,58.76,119.70,58.70,119.72,58.75,119.83,58.84,119.97,58.92,120.12,58.88,120.17,58.83,120.22,58.75,120.25,58.71,120.28,58.74,120.28,58.80,120.30
RZ_4219621_9723,null,null,50,0,4,58.88,120.33,58.88,120.38,58.89,120.38,58.90,120.38,58.91,120.30,58.90,120.30,58.89,120.35,58.86,120.45,58.86,120.47,58.88,120.47,58.88,120.45,58.86,120.45,58.86,120.33,58.85,120.20,58.84,120.20,58.80,120.33,58.76,120.42,58.81,120.25,58.88,120.05,58.84,119.92,58.74,120.00,58.75,120.03,58.88,120.08,58.96,120.22,58.95,120.47,58.92,120.80,58.92,121.03,58.90,121.05,58.88,120.90,58.85,120.80,58.85,120.85,58.89,120.88,58.91,120.85,58.98,121.08,58.99,121.30,58.99,121.88,58.95,122.20,58.91,122.62,58.89,122.78,58.88,122.95,58.85,123.62,58.83,124.67,58.80,126.12,58.83,127.25,58.84,128.50,58.86,129.85,58.84,131.85,58.99,133.53,59.23,134.93,59.45,136.47
RZ_4219621_9724,null,null,50,0,4,59.59,138.32,59.62,140.55,59.74,142.43,59.89,144.22,60.08,146.12,60.17,148.07,60.19,150.32,60.19,151.93,60.14,153.75,60.09,154.95,59.99,156.85,59.94,158.18,59.89,159.43,59.88,160.25,59.81,161.15,59.71,162.30,59.62,163.10,59.55,163.90,59.54,164.43,59.51,165.12,59.39,165.72,59.25,166.32,59.15,166.65,59.17,166.65,59.19,166.60,59.14,166.55,59.09,166.55,58.92,166.60,58.77,166.65,58.69,166.80,58.74,167.00,58.80,167.20,58.80,167.30,58.76,167.30,58.73,167.35,58.70,167.38,58.70,167.35,58.75,167.28,58.80,167.12,58.84,167.05,58.85,166.95,58.85,166.93,58.84,166.90,58.71,166.80,58.61,166.70,58.48,166.62,58.45,166.65,58.52,166.70,58.64,166.72,58.76,166.62
RZ_4219621_9725,null,null,50,0,4,58.76,166.50,58.76,166.22,58.77,166.00,58.77,165.75,58.77,165.50,58.76,165.40,58.74,165.45,58.71,165.62,58.71,165.62,58.74,165.47,58.79,165.30,58.84,165.22,58.89,165.12,58.90,164.95,58.89,164.82,58.89,164.70,58.84,164.75,58.79,164.78,58.79,164.82,58.84,164.88,58.89,164.75,58.88,164.60,58.85,164.43,58.83,164.35,58.80,164.25,58.80,164.20,58.85,164.15,58.92,164.10,58.95,164.00,58.90,163.85,58.88,163.70,58.90,163.50,58.92,163.35,58.92,163.20,58.94,163.15,58.95,163.12,58.96,162.95,58.95,162.75,59.02,162.62,59.10,162.72,59.15,162.82,59.14,162.88,59.11,162.90,59.12,162.72,59.12,162.55,59.12,162.32,59.10,162.32,59.05,162.45,59.01,162.60,58.96,162.80
RZ_4219621_9726,null,null,50,0,4,58.92,162.88,58.89,162.78,58.95,162.60,59.05,162.43,59.15,162.40,59.16,162.38,59.17,162.32,59.16,162.28,59.16,162.30,59.16,162.38,59.21,162.43,59.25,162.45,59.24,162.30,59.19,162.12,59.16,161.97,59.20,162.10,59.24,162.22,59.25,162.35,59.25,162.38,59.23,162.38,59.17,162.20,59.11,162.00,59.05,161.82,59.00,161.82,59.04,161.82,59.11,161.80,59.19,161.82,59.17,161.88,59.15,161.90,59.14,161.90,59.08,161.95,59.01,162.00,58.99,162.07,59.02,162.07,59.06,162.05,59.08,161.93,59.11,161.80,59.12,161.75,59.15,161.78,59.14,161.82,59.14,161.75,59.09,161.62,59.05,161.53,59.00,161.50,59.02,161.53,59.04,161.50,59.05,161.47,59.06,161.43,59.05,161.45,59.05,161.43
RZ_4219621_9727,null,null,50,0,4,59.06,161.38,59.06,161.32,59.08,161.22,59.09,161.15,59.10,161.12,59.12,161.12,59.14,161.12,59.06,161.20,58.99,161.25,58.95,161.28,58.98,161.25,59.01,161.22,59.01,161.20,59.01,161.18,59.01,161.15,59.01,161.10,59.05,160.95,59.08,160.82,59.08,160.82,59.06,160.95,59.06,160.88,59.09,160.65,59.12,160.35,59.09,160.30,59.02,160.28,59.01,160.32,59.06,160.35,59.11,160.50,59.09,160.65,59.06,160.60,59.05,160.35,59.04,160.10,59.00,160.03,58.96,160.00,58.94,159.97,58.99,160.15,59.04,160.32,59.09,160.55,59.10,160.57,59.01,160.62,58.92,160.60,58.86,160.62,58.90,160.65,58.94,160.55,58.94,160.47,58.95,160.43,58.99,160.40,58.99,160.35,58.96,160.28,58.89,160.30
RZ_4219621_9728,null,null,201,0,3,58.85,160.32,58.81,160.32,58.81,160.38,58.83,160.38,58.84,160.45,58.85,160.47,58.83,160.45,58.83,160.38,58.84,160.32,58.85,160.32,58.85,160.35,58.85,160.35,58.85,160.43,58.81,160.47,58.77,160.55,58.74,160.55,58.75,160.47,58.74,160.32,58.73,159.80,58.70,159.38,58.70,159.00,58.69,159.00,58.80,158.68,58.90,158.38,59.10,157.88,59.26,157.45,59.50,156.75,59.79,156.15,60.10,155.78,60.35,155.30,60.51,154.90,60.71,154.50,60.91,154.10,61.16,153.72,61.30,153.38,61.42,153.32,61.42,153.30,61.46,152.68,61.49,152.05,61.51,151.45,61.58,151.38,61.66,151.28,61.74,151.20,61.73,151.12,61.71,150.93,61.71,150.78,61.71,150.65,61.71,150.68,61.73,150.70,61.75,150.53,61.76,150.35,61.79,150.12,61.83,150.18,61.85,150.25,61.86,150.18,61.88,150.03,61.86,149.90,61.84,150.00,61.81,149.97,61.88,149.95,61.95,149.93,62.04,149.85,62.06,149.55,62.08,149.25,62.02,149.00,61.98,148.95,61.91,148.97,61.90,149.15,61.91,149.43,61.96,149.62,62.08,149.65,62.16,149.55,62.20,149.53,62.19,149.57,62.17,149.65,62.15,149.70,62.11,149.80,62.08,149.90,62.02,149.95,62.00,149.75,61.96,149.57,61.96,149.30,61.98,149.20,61.99,149.30,61.98,149.50,62.00,149.65,62.04,149.62,62.09,149.50,62.09,149.43,62.02,149.32,61.96,149.32,61.91,149.38,61.92,149.80,61.95,150.22,61.94,150.35,61.91,150.15,61.90,149.85,61.92,149.78,61.98,150.00,62.02,150.28,62.02,150.57,61.99,150.57,61.96,150.38,61.94,150.15,61.94,149.93,61.94,149.75,61.95,149.65,62.01,149.53,62.09,149.55,62.06,149.88,61.99,150.28,61.96,150.68,62.01,150.78,62.06,150.82,62.06,150.85,62.08,150.85,62.10,150.85,62.11,150.85,62.14,150.82,62.16,150.80,62.14,150.43,62.10,150.05,61.96,150.03,61.88,150.32,61.86,150.65,61.96,150.68,62.05,150.68,62.04,150.68,62.01,150.62,62.02,150.55,62.05,150.47,62.06,150.47,62.08,150.50,62.04,150.53,62.00,150.47,61.94,150.47,61.92,150.53,61.94,150.68,61.96,150.82,61.99,150.80,62.02,150.70,62.06,150.60,62.10,150.50,62.11,150.40,62.10,150.47,62.10,150.62,62.09,150.75,62.10,150.72,62.11,150.72,62.14,150.72,62.15,150.72,62.19,150.75,62.20,150.82,62.21,150.88,62.20,151.07,62.20,151.35,62.16,151.60,62.15,151.55,62.14,151.30,62.15,151.10,62.17,151.12,62.17,151.18,62.21,151.22,62.29,151.20,62.35,151.30,62.38,151.40,62.35,151.47,62.34,151.43,62.35,151.30,62.35,151.22,62.34,151.28,62.27,151.40,62.24,151.43,62.19,151.35,62.17,151.28,62.26,151.22,62.35,151.18,62.45,151.15,62.45,151.18,62.42,151.35,62.34,151.53,62.24,151.88,62.26,151.93,62.36,151.88,62.42,151.70,62.39,151.65,62.35,151.65,62.40,151.65,62.44,151.65,62.48,151.62,62.49,151.55,62.48,151.53,62.45,151.53,62.41,151.72,62.41,151.88,62.41,152.00,62.41,151.97,62.42,151.95,62.45,151.90,62.48,151.90,62.44,151.88
RZ_4219621_9729,null,null,50,0,3,62.39,151.90,62.34,151.75,62.35,151.60,62.36,151.47,62.36,151.60,62.36,151.75,62.38,151.82,62.39,151.82,62.40,151.82,62.40,152.00,62.40,152.20,62.45,152.22,62.49,152.05,62.52,151.95,62.45,152.05,62.42,152.10,62.40,152.12,62.38,152.15,62.31,152.25,62.35,152.38,62.42,152.38,62.38,152.43,62.24,152.47,62.10,152.53,62.16,152.53,62.25,152.47,62.39,152.40,62.58,152.62,62.90,152.90,63.42,153.18,64.10,153.12,65.03,153.07,65.70,153.12,66.64,153.10,67.59,153.03,68.97,152.85,70.39,152.75,71.85,153.35,73.55,153.80,75.36,154.70,77.31,155.15,78.95,156.30,80.42,157.10,81.45,157.75,82.79,158.07,83.95,158.57,85.44,158.95,86.83,159.05,88.28,158.97,89.67,158.90
RZ_4219621_9730,null,null,51,0,3,90.85,158.88,92.10,158.80,93.17,158.78,94.09,158.85,94.96,158.88,95.83,159.30,96.51,159.72,97.30,160.45,97.94,160.80,98.64,161.18,99.11,161.18,99.44,161.22,99.97,161.28,100.40,161.45,101.04,161.57,101.41,161.68,101.79,161.57,101.95,161.50,102.09,161.45,102.08,161.43,102.06,161.43,102.03,161.43,101.97,161.38,101.89,161.32,101.78,161.28,101.55,161.28,101.38,161.20,101.25,161.15,101.25,161.10,101.24,161.12,101.20,161.18,101.14,161.25,101.11,161.32,101.11,161.35,101.05,161.38,100.96,161.38,100.80,161.40,100.71,161.38,100.64,161.30,100.64,161.22,100.55,161.22,100.45,161.20,100.36,161.15,100.36,160.97,100.35,160.85,100.34,161.05,100.29,161.32,100.22,161.60,100.14,161.35,100.04,161.15,99.89,161.25
RZ_4219621_9731,null,null,50,0,3,99.75,161.50,99.67,161.72,99.67,161.70,99.66,161.68,99.64,161.78,99.61,161.88,99.59,162.00,99.53,162.07,99.44,162.15,99.36,162.28,99.24,162.38,99.16,162.32,99.08,162.22,99.01,162.10,98.95,162.07,98.90,162.03,98.91,161.97,98.86,161.97,98.81,162.10,98.78,162.20,98.80,162.28,98.84,162.20,98.81,162.12,98.78,162.00,98.74,161.93,98.66,161.93,98.59,161.97,98.51,162.03,98.54,161.95,98.55,161.90,98.58,161.85,98.56,161.90,98.51,161.95,98.47,161.93,98.45,161.88,98.45,161.85,98.41,161.82,98.36,161.82,98.34,161.80,98.33,161.80,98.29,161.82,98.25,161.88,98.21,161.95,98.21,161.97,98.21,161.95,98.21,161.90,98.21,161.85,98.22,161.82,98.21,161.80,98.19,161.82
RZ_4219621_9732,null,null,49,0,3,98.15,161.85,98.14,161.88,98.15,162.03,98.16,162.15,98.17,162.30,98.17,162.32,98.17,162.30,98.16,162.28,98.16,162.20,98.15,162.22,98.16,162.25,98.15,162.30,98.09,162.30,98.03,162.30,97.96,162.32,97.94,162.30,97.92,162.22,97.91,162.18,97.91,162.10,97.92,162.00,97.94,161.82,97.92,161.78,97.91,161.72,97.86,161.72,97.84,161.97,97.83,162.25,97.80,162.53,97.78,162.53,97.81,162.38,97.88,162.22,97.91,162.10,97.90,162.12,97.88,162.15,97.84,162.20,97.81,162.22,97.78,162.05,97.76,161.85,97.74,161.78,97.72,161.85,97.69,161.93,97.65,161.88,97.62,161.88,97.60,162.05,97.59,162.25,97.58,162.43,97.55,162.38,97.53,162.15,97.53,162.07,97.53,162.05
RZ_4219621_9733,null,null,1001,0,2,97.51,162.18,97.56,162.10,97.62,161.95,97.62,161.82,97.58,161.82,97.53,161.88,97.53,162.00,97.53,162.07,97.51,162.05,97.51,161.95,97.51,161.85,97.51,161.82,97.51,161.88,97.50,161.93,97.49,161.97,97.46,161.82,97.45,161.70,97.45,161.75,97.49,161.93,97.53,162.00,97.59,161.88,97.61,161.75,97.58,161.82,97.51,161.88,97.45,162.03,97.45,162.10,97.44,162.22,97.44,162.25,97.44,162.25,97.38,162.22,97.30,162.18,97.30,162.20,97.36,162.28,97.41,162.35,97.40,162.40,97.39,162.32,97.42,162.25,97.46,162.28,97.50,162.38,97.50,162.50,97.49,162.53,97.47,162.30,97.46,162.07,97.42,161.85,97.39,161.88,97.35,161.88,97.35,161.88,97.35,161.88,97.35,161.82,97.35,161.78,97.39,161.78,97.44,161.82,97.45,161.90,97.40,161.93,97.34,161.95,97.31,161.97,97.25,162.03,97.20,162.00,97.12,161.95,97.11,162.05,97.09,162.18,97.09,162.32,97.14,162.30,97.20,162.30,97.25,162.30,97.25,162.35,97.17,162.38,97.10,162.32,97.09,162.18,97.15,162.03,97.21,161.95,97.24,161.88,97.26,161.78,97.22,161.65,97.16,161.72,97.11,161.82,97.14,161.90,97.16,161.85,97.21,161.80,97.25,161.72,97.28,161.62,97.21,161.72,97.17,161.90,97.12,162.10,97.12,162.10,97.11,162.10,97.06,162.15,97.04,162.20,97.01,162.15,97.06,162.03,97.12,161.82,97.17,161.75,97.16,161.80,97.15,161.85,97.14,161.93,97.12,161.90,97.12,161.80,97.10,161.68,97.09,161.62,97.06,161.78,97.08,161.90,97.10,161.97,97.12,161.95,97.15,161.93,97.16,161.93,97.17,161.93,97.19,161.95,97.19,161.90,97.19,161.82,97.19,161.78,97.20,161.90,97.17,162.05,97.14,162.20,97.15,162.00,97.19,161.80,97.22,161.85,97.20,162.10,97.20,162.18,97.21,162.00,97.16,162.00,97.09,162.12,97.03,162.28,97.03,162.30,97.03,162.30,97.05,162.32,97.08,162.32,97.11,162.30,97.11,162.28,97.08,162.25,97.00,162.07,96.95,161.90,96.91,161.80,96.92,161.95,96.94,162.07,96.95,162.12,96.96,162.12,96.96,162.22,96.96,162.30,96.97,162.38,96.99,162.30,96.99,162.25,96.99,162.28,97.00,162.32,97.03,162.32,97.05,162.28,97.04,162.20,97.03,162.12,97.04,162.10,97.03,162.10,97.00,162.10,96.95,162.28,96.91,162.43,96.84,162.55,96.80,162.50,96.76,162.30,96.75,162.15,96.81,162.00,96.89,162.00,96.94,161.95,96.90,161.95,96.86,162.00,96.88,162.07,96.91,162.18,96.96,162.20,96.97,162.10,96.94,161.97,96.89,161.93,96.85,162.00,96.86,162.18,96.86,162.30,96.85,162.38,96.85,162.35,96.86,162.30,96.88,162.28,96.86,162.40,96.84,162.53,96.81,162.68,96.83,162.68,96.86,162.62,97.00,162.55,97.14,162.47,97.25,162.28,97.22,162.07,97.19,161.88,96.97,161.88,96.80,161.93,96.19,162.07,95.71,162.12,94.79,162.28,94.14,162.38,93.29,162.57,92.51,162.75,91.76,162.93,90.70,163.07,89.41,163.20,87.70,162.78,86.00,162.40,84.29,161.93,82.60,161.95,80.99,161.70,79.35,161.68,77.94,161.53,76.44,161.62,75.34,161.62,74.17,161.90,73.25,162.12,72.29,162.15,71.49,162.12,70.74,162.10,69.96,162.07,69.29,162.00,68.81,161.85,68.42,161.70,68.06,161.43,67.74,161.15,67.56,161.12,67.35,161.38,67.12,161.57,66.97,161.65,66.76,161.57,66.56,161.53,66.34,161.50,66.17,161.35,66.01,161.18,65.89,161.00,65.89,161.00,65.85,160.97,65.83,161.00,65.78,161.03,65.78,160.97,65.85,160.80,65.95,160.60,66.10,160.40,66.14,160.32,66.24,160.22,66.33,160.20,66.40,160.32,66.44,160.40,66.46,160.47,66.59,160.38,66.71,160.35,66.81,160.47,66.84,160.62,66.83,160.80,66.80,160.80,66.95,160.80,67.16,160.75,67.41,160.70,67.45,160.65,67.49,160.55,67.49,160.45,67.55,160.40,67.69,160.35,67.78,160.35,67.83,160.35,67.86,160.28,67.97,160.20,68.09,160.38,68.14,160.65,68.14,160.90,68.17,160.90,68.22,160.88,68.33,160.88,68.40,160.88,68.46,160.85,68.47,160.82,68.50,160.75,68.51,160.68,68.51,160.62,68.50,160.57,68.49,160.53,68.53,160.57,68.56,160.65,68.60,160.75,68.59,160.78,68.69,160.80,68.80,160.82,68.91,160.82,68.94,160.90,68.95,160.97,68.92,161.00,68.89,161.03,68.86,160.97,68.84,160.90,68.81,160.80,68.88,160.72,68.96,160.65,69.05,160.55,69.05,160.50,69.04,160.47,68.97,160.62,68.91,160.97,68.84,161.32,68.83,161.53,68.80,161.53,68.79,161.45,68.80,161.35,68.80,161.25,68.80,161.15,68.80,161.07,68.84,161.00,68.88,161.00,68.90,161.00,68.90,161.03,68.90,161.03,68.90,161.10,68.91,161.20,68.91,161.30,68.91,161.15,68.95,160.95,68.99,160.72,69.00,160.97,68.99,161.22,68.96,161.45,68.94,161.43,68.92,161.35,68.91,161.25,68.91,161.15,68.90,161.15,68.90,161.18,68.88,161.18,68.85,161.12,68.91,161.00,69.00,160.93,69.09,160.88,69.10,160.90,69.10,160.90,69.10,160.80,69.10,160.70,69.08,160.57,69.06,160.55,69.05,160.60,69.06,160.88,69.06,161.15,69.06,161.18,69.08,160.97,69.09,160.78,69.08,160.90,69.06,161.03,69.06,161.20,69.09,161.22,69.11,161.32,69.12,161.40,69.05,161.30,68.99,161.18,68.92,161.05,68.92,161.07,69.00,161.07,69.08,161.07,69.14,161.07,69.14,161.05,69.14,161.03,69.15,161.00,69.15,160.97,69.15,160.95,69.15,160.90,69.15,160.93,69.09,161.00,69.03,161.03,68.96,161.07,68.97,161.05,68.97,161.03,68.97,161.03,69.05,161.03,69.14,161.10,69.21,161.07,69.20,160.95,69.20,160.78,69.16,160.82,69.12,160.95,69.08,161.20,69.08,161.32,69.01,161.40,68.96,161.35,68.95,161.30,68.99,161.32,68.97,161.32,68.92,161.32,68.86,161.38,68.84,161.40,68.85,161.38,68.92,161.30,69.01,161.20,69.06,161.15,69.08,161.18,69.11,161.25,69.15,161.32,69.14,161.35,69.06,161.25,68.99,161.15,68.96,161.15,68.97,161.18,69.00,160.97,69.05,160.72,69.09,160.50,69.12,160.47,69.10,160.45,69.04,160.40,68.99,160.38,68.95,160.40,68.95,160.35,68.94,160.32,68.92,160.30,68.91,160.28,68.92,160.40,68.94,160.55,68.94,160.72,68.94,160.75,68.96,160.78,68.99,160.72,69.00,160.70,68.97,160.70,68.95,160.85,68.94,160.97,68.92,161.07,68.92,161.10,68.94,160.95,68.95,160.80,68.96,160.65,68.97,160.62,68.99,160.68,68.97,160.72,68.95,160.75,68.92,160.75,68.92,160.65,68.89,160.53,68.86,160.53,68.86,160.55,68.91,160.57,68.96,160.45,68.99,160.40,69.04,160.32,69.08,160.43,69.04,160.57,68.95,160.72,68.89,160.62,68.91,160.50,68.94,160.28,68.91,160.18,68.92,160.22,68.95,160.45,68.99,160.65,68.99,160.72,68.95,160.78,68.94,160.80,68.95,160.80,68.95,160.80,68.97,160.65,69.00,160.38,69.08,160.10,69.12,160.22,69.12,160.45,69.06,160.70,69.01,160.65,68.99,160.60,68.91,160.38,68.64,160.22,68.40,160.15,68.08,160.25,67.64,160.30,67.09,160.30,66.58,160.30,66.28,160.30,65.88,160.40,65.55,160.45,65.24,160.50,65.14,160.53,64.92,160.57,64.80,160.62,64.61,160.62,64.55,160.60,64.40,160.60,64.31,160.65,64.24,160.75,64.25,160.82,64.26,160.82,64.28,160.75,64.31,160.65,64.35,160.60,64.36,160.60,64.39,160.57,64.42,160.53,64.50,160.43,64.60,160.38,64.69,160.35,64.66,160.32,64.61,160.30,64.55,160.25,64.55,160.20,64.58,160.18,64.60,160.07,64.62,160.00,64.62,160.00,64.62,160.10,64.67,160.15,64.72,160.12,64.78,160.10,64.76,160.12,64.71,160.18,64.66,159.95,64.61,159.70,64.62,159.55,64.64,159.70,64.66,159.82,64.69,159.93,64.70,160.15,64.70,160.38,64.69,160.45,64.70,160.38,64.71,160.28,64.80,160.28,64.88,160.35,64.94,160.38,64.94,160.28,64.91,160.28,64.89,160.35,64.91,160.45,64.94,160.45,64.97,160.45,65.00,160.38,65.03,160.30,65.05,160.22,65.06,160.22,65.12,160.22,65.17,160.05,65.24,159.85,65.24,159.68,65.29,159.68,65.31,159.80,65.36,159.90,65.38,160.03,65.38,160.05,65.36,160.05,65.31,160.00,65.28,159.90,65.22,159.88,65.20,159.82,65.17,159.82,65.17,160.07,65.17,160.30,65.19,160.53,65.21,160.50,65.17,160.43,65.16,160.32,65.14,160.22,65.15,160.18,65.15,160.12,65.17,160.10,65.20,160.12,65.24,160.18,65.25,160.07,65.20,159.97,65.15,159.82,65.12,159.78,65.16,159.80,65.19,159.88,65.19,159.93,65.15,160.05,65.12,160.18,65.14,160.30,65.15,160.30,65.17,160.32,65.19,160.38,65.22,160.40,65.26,160.38,65.28,160.30,65.28,160.25,65.29,160.22,65.29,160.30,65.30,160.38,65.22,160.43,65.16,160.38,65.11,160.30,65.12,160.28,65.15,160.32,65.17,160.35,65.20,160.40,65.24,160.35,65.24,160.32,65.25,160.28,65.26,160.28,65.26,160.28,65.33,160.25,65.35,160.25,65.38,160.25,65.34,160.32,65.33,160.35,65.33,160.35,65.30,160.20,65.29,160.10,65.29,159.95,65.31,159.88,65.34,159.82,65.34,159.90,65.35,159.95,65.35,160.00,65.34,160.05,65.31,160.12,65.28,160.20,65.22,160.22,65.20,160.32,65.20,160.40,65.22,160.45,65.25,160.35,65.26,160.32,65.28,160.35,65.33,160.38,65.38,160.28,65.40,160.12,65.34,160.05,65.26,160.22,65.22,160.43,65.25,160.32,65.28,160.03,65.29,159.72,65.29,159.65,65.31,159.60,65.34,159.90,65.30,160.25,65.25,160.40,65.20,160.12,65.19,159.85,65.17,159.75,65.25,159.90,65.33,160.05,65.41,160.20,65.44,160.12,65.46,159.97,65.49,159.80,65.46,159.70,65.35,159.70,65.25,159.85,65.19,160.00,65.21,160.15,65.24,160.07,65.28,160.00,65.31,159.93,65.34,159.88,65.33,159.82,65.29,159.78,65.25,159.75,65.26,159.78,65.29,159.90,65.34,160.00,65.36,160.00,65.38,159.93,65.28,159.93,65.17,159.97,65.16,160.03,65.24,160.10,65.28,160.25,65.25,160.35,65.24,160.32,65.26,160.25,65.30,160.22,65.34,160.25,65.35,160.15,65.38,160.00,65.38,159.85,65.38,159.78,65.35,159.78,65.34,159.82,65.36,159.93,65.38,159.97,65.35,160.05,65.31,160.05,65.28,160.05,65.24,160.07,65.21,160.10,65.19,160.15,65.16,160.20,65.11,160.30,65.19,160.32,65.30,160.15,65.39,159.93,65.35,159.65,65.30,159.60,65.28,159.40,65.28,159.28,65.29,159.20,65.28,159.32,65.25,159.47,65.22,159.97,65.20,160.38,65.20,160.72,65.21,160.68,65.20,160.38,65.17,160.07,65.12,159.90,65.10,159.93,65.08,159.97,65.08,159.97,65.20,160.00,65.33,160.18,65.44,160.28,65.41,160.40,65.39,160.38,65.39,160.10,65.34,159.82,65.28,159.55,65.20,159.55,65.17,159.55,65.15,159.57,65.14,159.60,65.15,159.62,65.16,159.62,65.19,159.60,65.19,159.57,65.19,159.62,65.19,159.68,65.17,159.78,65.21,159.88,65.26,160.00,65.29,160.07,65.26,160.15,65.24,160.20,65.22,160.07,65.19,159.93,65.15,159.78,65.10,159.80,65.09,159.85,65.15,159.85,65.20,159.85,65.26,159.88,65.26,159.93,65.25,159.97,65.22,160.03,65.19,160.03,65.16,160.03,65.16,159.97,65.17,159.70,65.17,159.45,65.16,159.20,65.12,159.20,65.12,159.20,65.11,159.25,65.14,159.43,65.16,159.57,65.16,159.75,65.12,159.80,65.09,159.85,65.08,159.75,65.05,159.62,65.03,159.50,64.97,159.50,64.96,159.47,64.95,159.38,64.95,159.28,65.00,159.15,65.05,159.28,65.09,159.45,65.06,159.65,65.04,159.62,65.03,159.60,65.04,159.55,65.06,159.50,65.06,159.45,65.03,159.60,64.96,159.75,64.94,159.85,64.95,159.75,64.97,159.65,64.97,159.62,64.97,159.57,65.01,159.45,65.06,159.30,65.11,159.20,65.11,159.18,65.11,159.10,65.08,159.05,65.03,158.97,65.00,158.93,65.01,158.93,65.04,159.03,65.04,159.25,65.04,159.40,65.04,159.32,65.05,159.15,65.06,159.00,65.05,159.05,65.04,159.15,65.03,159.22,65.00,159.32,64.97,159.38,64.97,159.50,65.00,159.57,65.03,159.53,65.05,159.35,65.09,159.20,65.04,159.30,64.96,159.47,64.89,159.65,64.89,159.68,64.88,159.80,64.86,159.90,64.85,159.90,64.86,159.80,64.88,159.72,64.89,159.65,64.86,159.50,64.85,159.38,64.84,159.32,64.84,159.40,64.85,159.40,64.85,159.32,64.85,159.20,64.85,159.07,64.88,159.22,64.90,159.40,64.90,159.55,64.90,159.47,64.90,159.18,64.92,158.85,65.01,158.82,65.09,159.03,65.17,159.20,65.25,159.12,65.34,159.12,65.71,159.05,66.06,158.97,66.58,158.78,66.89,158.65,67.44,158.68,68.08,158.72,68.88,159.10,69.81,159.53,71.05,160.00,72.46,160.18,74.06,160.82,75.61,161.47,77.06,162.53,78.35,162.90,79.55,163.32,80.67,163.35,81.95,163.40,83.39,163.38,85.20,163.40,87.06,163.78,88.99,164.15,90.58,164.88,91.90,165.22,93.03,166.25,94.15,166.95,95.15,168.05,96.09,168.47,96.95,169.05,97.83,169.43,98.67,169.75,99.46,170.25,100.17,170.65,100.79,171.22,101.20,171.38,101.54,171.75,101.64,172.00,101.76,172.22,101.83,172.18,101.89,172.15,101.91,172.10,101.89,172.15,101.88,172.18,101.84,172.15,101.83,172.03,101.85,171.85,101.92,171.78,102.01,171.82,102.28,171.85,102.49,171.80,102.70,171.62,102.71,171.50,102.74,171.47,102.75,171.62,102.65,171.80,102.53,171.88,102.35,171.85,102.29,171.80,102.24,171.82,102.24,171.68,102.21,171.50,102.19,171.35,102.16,171.32,102.15,171.28,102.11,171.18,102.08,171.10,102.06,171.05,102.08,170.93,102.10,170.80,102.03,170.72,101.91,170.80,101.80,170.85,101.79,170.85,101.74,170.82,101.67,170.85,101.60,170.82,101.55,170.75,101.46,170.68,101.40,170.70,101.35,170.82,101.36,170.93,101.38,171.03,101.40,171.07,101.39,171.05,101.28,170.97,101.16,170.90,101.05,170.78,101.06,170.62,101.08,170.55,101.08,170.62,101.08,170.68,101.04,170.68,100.99,170.57,100.94,170.50,100.90,170.55,100.90,170.70,100.92,170.78,100.96,170.65,101.03,170.55,101.06,170.50,101.01,170.50,100.94,170.53,100.83,170.62,100.79,170.70,100.79,170.68,100.81,170.53,100.88,170.35,100.92,170.25,100.95,170.20,100.94,170.28,100.91,170.43,100.85,170.57,100.79,170.55,100.71,170.53,100.71,170.50,100.67,170.50,100.62,170.47,100.59,170.47,100.61,170.43,100.62,170.38,100.65,170.18,100.66,170.10,100.66,170.05,100.61,170.15,100.55,170.25,100.50,170.32,100.50,170.28,100.50,170.12,100.51,169.95,100.51,169.88,100.53,169.85,100.53,170.03,100.58,170.22,100.62,170.43,100.66,170.28,100.61,170.12,100.58,170.03,100.55,170.00,100.55,169.95,100.54,169.88,100.51,169.85,100.46,169.90,100.41,169.93,100.39,169.93,100.40,169.95,100.40,169.97,100.40,170.00,100.39,169.93,100.36,169.85,100.26,169.85,100.19,169.97,100.10,170.07,100.10,170.07,100.05,170.03,100.03,169.95,99.97,169.85,99.96,169.80,99.92,169.78,99.91,169.97,100.03,170.18,100.16,170.07,100.25,169.75,100.21,169.75,100.20,170.05,100.22,170.18,100.24,170.05,100.22,169.97,100.19,170.05,100.12,170.10,100.09,170.18,100.06,170.10,100.08,169.95,100.09,169.80,100.10,169.82,100.12,169.75,100.15,169.65,100.16,169.60,100.15,169.65,100.08,169.80,99.99,169.90,99.96,169.80,100.00,169.62,100.03,169.43,100.04,169.43
RZ_4219621_9734,null,null,49,0,2,100.04,169.45,100.05,169.47,100.05,169.43,100.04,169.35,100.03,169.28,100.05,169.30,100.06,169.30,100.00,169.32,99.92,169.35,99.86,169.57,99.90,169.78,99.94,169.95,99.96,169.78,99.96,169.60,99.97,169.43,99.96,169.43,99.96,169.50,99.90,169.68,99.85,169.88,99.80,169.97,99.80,169.97,99.81,170.00,99.84,170.03,99.86,170.05,99.89,170.05,99.91,169.95,99.94,169.78,99.99,169.60,100.03,169.65,99.99,169.80,99.92,169.93,99.85,169.95,99.90,170.03,99.96,170.12,100.01,170.25,100.01,170.32,100.01,170.38,99.99,170.22,99.99,170.03,100.01,169.82,100.00,169.80,99.97,169.78,99.95,169.72,99.95,169.70,99.95,169.70,99.95,169.68,99.92,169.65,99.90,169.55,99.89,169.45
RZ_4219621_9735,null,null,49,0,2,99.90,169.50,99.92,169.65,99.91,169.80,99.90,169.78,99.83,169.72,99.78,169.70,99.74,169.65,99.79,169.62,99.83,169.62,99.85,169.62,99.85,169.65,99.86,169.62,99.86,169.62,99.86,169.62,99.86,169.53,99.84,169.45,99.83,169.57,99.85,169.78,99.89,170.03,99.95,170.07,99.96,169.85,99.96,169.57,99.96,169.30,99.91,169.35,99.88,169.43,99.86,169.45,99.90,169.47,99.94,169.53,99.88,169.57,99.81,169.70,99.79,169.78,99.88,169.75,99.96,169.62,99.99,169.55,99.95,169.60,99.89,169.65,99.85,169.72,99.80,169.80,99.79,169.88,99.76,170.00,99.78,170.12,99.78,170.20,99.78,170.22,99.78,170.28,99.76,170.20,99.76,169.97,99.76,169.72,99.76,169.62,99.74,169.65
RZ_4219621_9736,null,null,751,0,0,99.70,169.68,99.67,169.65,99.67,169.80,99.67,169.95,99.67,170.12,99.71,170.10,99.74,170.10,99.76,170.12,99.74,170.07,99.72,170.00,99.72,169.95,99.72,169.95,99.79,169.90,99.85,169.88,99.89,169.90,99.83,169.97,99.75,169.90,99.72,169.75,99.75,169.62,99.79,169.68,99.80,169.85,99.80,170.00,99.79,170.12,99.78,170.00,99.74,169.90,99.67,169.75,99.61,169.70,99.61,169.78,99.71,169.88,99.85,169.93,99.94,169.85,99.88,169.85,99.78,169.95,99.70,170.05,99.74,169.95,99.72,169.80,99.67,169.65,99.71,169.60,99.80,169.68,99.90,169.78,99.92,169.95,99.96,170.00,99.99,169.85,99.99,169.70,99.95,169.55,99.92,169.60,99.94,169.65,99.95,169.75,99.94,169.85,99.91,169.95,99.89,170.10,99.85,170.25,99.83,170.28,99.80,170.18,99.80,170.10,99.81,170.10,99.83,170.15,99.88,170.20,99.92,170.20,99.97,170.03,99.99,169.88,99.99,169.80,99.96,169.80,99.90,169.82,99.84,169.85,99.80,169.88,99.80,169.90,99.80,169.97,99.81,170.03,99.81,169.93,99.83,169.78,99.83,169.90,99.84,170.15,99.86,170.43,99.88,170.43,99.86,170.45,99.86,170.47,99.86,170.47,99.92,170.43,99.99,170.45,100.05,170.45,100.06,170.47,100.04,170.45,100.01,170.43,99.96,170.38,99.94,170.32,99.91,170.32,99.94,170.50,99.95,170.68,99.95,170.72,99.95,170.60,99.95,170.50,99.99,170.43,100.00,170.35,99.99,170.30,99.92,170.22,99.89,170.20,99.86,170.18,99.90,170.18,99.91,170.43,99.89,170.68,99.86,170.97,99.84,171.03,99.83,171.05,99.81,171.00,99.85,171.00,99.88,171.00,99.91,170.90,99.91,170.72,99.92,170.57,99.91,170.55,99.89,170.57,99.86,170.57,99.86,170.57,99.88,170.60,99.89,170.62,99.86,170.53,99.84,170.43,99.81,170.38,99.80,170.50,99.80,170.60,99.79,170.68,99.78,170.75,99.76,170.90,99.81,171.10,99.86,171.20,99.91,171.30,99.90,171.32,99.92,171.30,99.94,171.25,99.95,171.20,99.92,171.25,99.90,171.25,99.89,171.30,99.88,171.38,99.85,171.53,99.84,171.57,99.86,171.60,99.92,171.45,100.00,171.35,100.05,171.30,100.05,171.38,100.03,171.43,99.99,171.43,99.99,171.43,100.00,171.40,99.99,171.35,99.96,171.32,99.99,171.40,100.03,171.50,100.08,171.62,100.08,171.68,100.00,171.70,99.91,171.62,99.92,171.47,100.01,171.32,100.06,171.32,100.03,171.55,100.05,171.78,100.12,171.80,100.12,171.75,100.08,171.72,100.04,171.75,100.10,171.70,100.16,171.65,100.20,171.60,100.22,171.75,100.24,171.88,100.26,172.05,100.28,172.07,100.29,171.97,100.22,171.82,100.10,171.70,99.97,171.62,99.53,171.60,99.14,171.57,98.29,171.70,97.33,171.95,95.94,171.95,94.62,171.88,93.42,171.55,92.26,171.43,91.12,171.18,90.11,170.75,89.00,170.07,87.89,169.50,86.66,169.28,85.47,168.85,84.39,168.28,83.41,167.60,82.66,167.43,81.89,166.90,81.10,166.55,80.34,165.93,79.59,165.30,78.84,164.32,77.96,163.40,77.03,162.90,76.12,162.75,75.33,162.53,74.61,162.32,73.96,161.82,73.33,161.72,72.90,161.57,72.50,161.12,72.29,160.57,72.12,159.93,72.14,159.82,72.22,159.70,72.33,159.78,72.40,159.85,72.55,159.45,72.69,158.93,72.83,158.45,72.85,158.45,72.90,158.47,72.96,158.47,73.08,158.45,73.17,158.43,73.36,158.40,73.49,158.43,73.60,158.45,73.64,158.60,73.71,158.68,73.94,158.72,74.15,158.68,74.31,158.47,74.33,158.32,74.41,158.38,74.53,158.55,74.65,158.65,74.67,158.55,74.67,158.45,74.67,158.57,74.74,158.70,74.81,158.78,74.89,158.70,74.88,158.70,74.94,158.72,75.00,158.75,75.08,158.75,75.10,158.88,75.20,158.97,75.30,159.05,75.39,159.00,75.42,158.97,75.39,158.97,75.34,159.07,75.33,159.35,75.40,159.62,75.55,159.85,75.67,159.88,75.78,159.82,75.79,159.75,75.80,159.68,75.81,159.65,75.88,159.65,75.97,159.60,76.06,159.57,76.05,159.60,75.99,159.68,75.91,159.75,75.91,159.82,75.94,159.90,76.00,159.90,76.05,159.80,76.08,159.72,76.06,159.93,76.08,160.32,76.08,160.72,76.06,160.88,76.05,160.78,76.01,160.70,76.00,160.65,76.00,160.68,76.03,160.68,76.06,160.70,76.09,160.70,76.10,160.72,76.10,160.78,76.11,160.85,76.14,160.82,76.15,160.75,76.16,160.68,76.20,160.65,76.25,160.62,76.30,160.62,76.29,160.70,76.28,160.80,76.26,160.93,76.26,161.00,76.29,160.90,76.30,160.72,76.30,160.55,76.29,160.70,76.28,160.90,76.26,161.10,76.26,161.10,76.30,161.05,76.33,161.00,76.33,161.03,76.28,161.10,76.24,161.15,76.21,161.25,76.20,161.32,76.19,161.45,76.21,161.50,76.25,161.28,76.29,161.00,76.31,160.75,76.34,160.78,76.35,160.80,76.35,160.85,76.35,160.82,76.34,160.78,76.31,160.95,76.35,161.07,76.40,161.20,76.47,161.10,76.49,161.25,76.53,161.38,76.55,161.45,76.58,161.38,76.56,161.32,76.53,161.28,76.50,161.30,76.47,161.28,76.45,161.25,76.51,161.22,76.58,161.20,76.65,161.28,76.66,161.38,76.61,161.47,76.55,161.50,76.46,161.53,76.42,161.53,76.39,161.45,76.36,161.38,76.34,161.30,76.33,161.45,76.42,161.60,76.53,161.70,76.61,161.60,76.61,161.43,76.60,161.35,76.60,161.38,76.61,161.43,76.64,161.35,76.65,161.20,76.70,161.12,76.72,161.12,76.75,161.10,76.72,161.07,76.71,161.05,76.70,161.18,76.70,161.30,76.71,161.43,76.71,161.45,76.72,161.47,76.72,161.55,76.72,161.62,76.72,161.53,76.72,161.43,76.75,161.32,76.78,161.38,76.72,161.40,76.64,161.40,76.56,161.43,76.65,161.55,76.72,161.68,76.79,161.47,76.76,161.15,76.74,160.97,76.67,161.15,76.62,161.32,76.58,161.32,76.56,161.43,76.58,161.53,76.59,161.60,76.60,161.57,76.60,161.53,76.60,161.43,76.58,161.30,76.56,161.18,76.56,161.10,76.56,161.12,76.56,161.15,76.58,161.18,76.60,161.10,76.66,161.05,76.67,161.00,76.71,161.18,76.74,161.32,76.76,161.55,76.81,161.68,76.85,161.72,76.89,161.65,76.86,161.57,76.85,161.55,76.85,161.55,76.88,161.57,76.62,161.32,76.33,161.07,75.70,161.18,75.24,161.57,74.51,161.88,73.74,161.70,72.90,161.53,71.90,161.47,71.00,161.62,69.91,161.80,68.86,162.03,67.76,162.00,66.50,162.00,65.49,161.95,64.39,162.15,63.55,162.40,62.64,162.65,61.92,162.88,61.21,163.25,60.64,163.60,60.25,163.95,59.91,164.25,59.70,164.50,59.38,164.72,59.24,164.78,58.91,164.75,58.71,164.68,58.51,164.70,58.52,164.78,58.58,164.88,58.62,164.85,58.65,164.80,58.65,164.57,58.65,164.32,58.66,164.07,58.76,164.03,58.86,163.95,59.01,163.85,59.09,163.78,59.23,163.72,59.33,163.72,59.39,163.53,59.42,163.32,59.46,163.12,59.50,163.20,59.48,163.32,59.44,163.45,59.40,163.45,59.50,163.22,59.64,163.00,59.77,163.05,59.77,163.32,59.79,163.57,59.79,163.53,59.77,163.50,59.85,163.47,59.92,163.45,60.00,163.30,60.01,163.18,60.02,163.05,60.04,163.12,60.05,163.20,60.14,163.28,60.21,163.30,60.27,163.22,60.26,163.18,60.25,163.12,60.24,163.12,60.31,163.15,60.38,163.18,60.48,163.00,60.51,162.80,60.56,162.70,60.61,162.80,60.65,162.90,60.66,162.90,60.65,162.93,60.62,162.93,60.62,162.95,60.65,162.97,60.73,162.88,60.80,162.75,60.89,162.70,60.91,162.80,60.86,162.88,60.79,162.78,60.71,162.65,60.73,162.47,60.74,162.43,60.74,162.43,60.73,162.55,60.71,162.65,60.69,162.70,60.67,162.70,60.70,162.68,60.73,162.62,60.75,162.62,60.76,162.68,60.76,162.72,60.77,162.78,60.79,162.75,60.76,162.72,60.73,162.70,60.74,162.68,60.76,162.70,60.84,162.57,60.88,162.45,60.86,162.38,60.83,162.32,60.75,162.30,60.73,162.28,60.70,162.38,60.70,162.40,60.70,162.43,60.70,162.55,60.71,162.68,60.71,162.80,60.75,162.82,60.80,162.80,60.84,162.85,60.83,162.88,60.81,162.95,60.80,163.00,60.81,163.05,60.80,162.97,60.77,162.88,60.76,162.80,60.79,162.62,60.80,162.35,60.80,162.05,60.84,162.07,60.88,162.20,60.95,162.28,60.99,162.20,61.02,161.93,61.04,161.75,61.02,161.78,60.99,161.97,60.96,162.15,60.94,162.12,60.80,162.12,60.67,162.12,60.66,162.12,60.76,162.00,60.83,161.90,60.80,161.82,60.79,161.85,60.80,161.85,60.80,161.85,60.77,161.97,60.74,162.10,60.77,162.15,60.80,162.15,60.81,162.18,60.79,162.28,60.76,162.32,60.75,162.32,60.75,162.18,60.75,162.00,60.70,161.88,60.65,161.90,60.62,161.93,60.69,161.93,60.77,161.97,60.84,162.07,60.85,162.18,60.86,162.15,60.85,161.95,60.84,161.78,60.84,161.65,60.88,161.60,60.91,161.55,60.96,161.53,60.98,161.50,61.01,161.62,61.02,161.78,61.02,161.93,60.95,161.90,60.88,161.88,60.84,161.90,60.85,161.93,60.89,161.82,60.94,161.70,60.96,161.57,60.96,161.57,61.00,161.60,61.04,161.68,61.10,161.72,61.09,161.75,61.02,161.47,60.96,161.22,60.91,161.05,60.89,161.07,60.88,161.12,60.85,161.22,60.85,161.25,60.85,161.30,60.86,161.15,60.86,161.10,60.84,161.10,60.80,161.18,60.79,161.30,60.79,161.38,60.80,161.43,60.80,161.43,60.83,161.35,60.85,161.20,60.89,161.10,60.92,161.07,60.95,161.15,60.95,161.18,60.91,161.22,60.83,161.32,60.74,161.38,60.75,161.40,60.81,161.40,60.88,161.40,60.88,161.32,60.84,161.18,60.80,161.05,60.76,161.03,60.75,161.00,60.73,160.97,60.70,161.00,60.73,161.03,60.76,161.07,60.81,161.10,60.80,161.07,60.79,161.05,60.74,161.03,60.71,160.93,60.66,160.75,60.66,160.55,60.65,160.57,60.64,160.68,60.70,160.75,60.76,160.75,60.79,160.75,60.74,160.80,60.69,160.85,60.65,160.88,60.64,160.88,60.61,160.90,60.67,160.80,60.74,160.75,60.80,160.68,60.80,160.75,60.84,160.62,60.88,160.50,60.95,160.35,60.99,160.35,60.91,160.38,60.80,160.30,60.69,160.22,60.73,160.20,60.74,160.35,60.75,160.60,60.73,160.80,60.73,160.88,60.74,160.80,60.75,160.72,60.77,160.70,60.77,160.70,60.74,160.70,60.69,160.70,60.67,160.78,60.69,160.82,60.70,160.80,60.71,160.70,60.73,160.62,60.73,160.65,60.73,160.62,60.75,160.60,60.79,160.65,60.71,160.75,60.61,160.53,60.60,160.25,60.69,160.10,60.75,160.28,60.73,160.43,60.71,160.38,60.70,160.32,60.70,160.30,60.71,160.32,60.71,160.35,60.65,160.40,60.59,160.43,60.54,160.38,60.59,160.28,60.65,160.35,60.64,160.55,60.54,160.72,60.45,160.65,60.44,160.60,60.46,160.60,60.51,160.62,60.52,160.60,60.54,160.43,60.55,160.25,60.55,160.12,60.46,160.20,60.39,160.28,60.34,160.22,60.38,160.15,60.44,160.03,60.46,160.00,60.48,160.00,60.48,160.07,60.49,160.18,60.50,160.22,60.52,160.18,60.56,160.10,60.60,159.95,60.56,159.88,60.50,159.90,60.49,159.97,60.51,160.25,60.54,160.43,60.51,160.47,60.49,160.35,60.54,160.22,60.61,160.20,60.58,160.18,60.49,160.18,60.39,160.18,60.39,160.00,60.38,159.82,60.35,159.75,60.34,159.82,60.35,159.93,60.36,160.00,60.36,160.07,60.35,160.05,60.35,159.97,60.36,159.95,60.38,160.03,60.36,160.10,60.34,160.15,60.31,160.20,60.31,160.25,60.30,160.15,60.29,159.90,60.36,159.60,60.45,159.62,60.49,159.80,60.45,160.03,60.39,160.07,60.38,159.88,60.40,159.62,60.44,159.43
RZ_4219621_9737,null,null,50,0,0,60.48,159.45,60.48,159.55,60.49,159.72,60.49,159.88,60.48,159.93,60.44,159.72,60.40,159.50,60.38,159.30,60.35,159.30,60.35,159.25,60.38,159.22,60.40,159.18,60.40,159.15,60.40,159.12,60.41,159.10,60.41,159.05,60.42,159.28,60.44,159.50,60.44,159.70,60.45,159.62,60.45,159.57,60.44,159.60,60.45,159.65,60.46,159.72,60.49,159.75,60.50,159.70,60.44,159.62,60.38,159.55,60.31,159.50,60.34,159.43,60.36,159.32,60.40,159.25,60.42,159.28,60.48,159.43,60.50,159.57,60.58,159.65,60.61,159.60,60.65,159.55,60.64,159.40,60.55,159.32,60.46,159.15,60.38,159.12,60.38,159.22,60.35,159.40,60.33,159.55,60.30,159.53,60.31,159.47,60.33,159.43,60.34,159.55,60.39,159.68
RZ_4219621_9738,null,null,51,0,0,60.44,159.68,60.46,159.55,60.44,159.38,60.42,159.35,60.42,159.30,60.40,159.22,60.33,159.18,60.25,159.22,60.14,159.32,60.08,159.43,60.12,159.45,60.24,159.47,60.27,159.50,60.21,159.25,60.17,158.97,60.23,158.88,60.26,159.07,60.26,159.28,60.27,159.35,60.23,159.50,60.16,159.65,60.12,159.65,60.16,159.53,60.19,159.43,60.17,159.40,60.15,159.50,60.11,159.57,60.08,159.65,60.05,159.60,60.05,159.55,60.04,159.50,60.04,159.35,60.04,159.28,60.05,159.22,60.12,159.25,60.19,159.25,60.27,159.25,60.31,159.12,60.34,159.03,60.33,158.90,60.20,158.95,60.09,159.00,60.10,159.05,60.23,159.07,60.30,159.10,60.27,159.15,60.25,159.12,60.25,159.05,60.24,159.00,60.21,159.00,60.17,159.05
RZ_4219621_9739,null,null,50,0,0,60.12,159.10,60.14,159.10,60.20,158.97,60.26,158.90,60.26,158.85,60.30,158.85,60.33,158.82,60.34,158.80,60.31,158.90,60.29,159.00,60.27,159.05,60.26,159.00,60.25,158.93,60.24,159.00,60.24,159.07,60.25,159.15,60.23,159.18,60.20,159.20,60.16,159.22,60.17,159.18,60.16,159.10,60.15,159.03,60.16,159.03,60.17,159.07,60.17,158.88,60.16,158.62,60.14,158.40,60.15,158.45,60.15,158.50,60.16,158.53,60.17,158.53,60.16,158.50,60.14,158.47,60.11,158.47,60.10,158.65,60.10,158.82,60.09,158.97,60.10,158.95,60.10,158.95,60.09,158.95,60.09,158.85,60.10,158.75,60.12,158.68,60.14,158.70,60.16,158.65,60.16,158.62,60.17,158.50,60.19,158.43,60.19,158.57,60.19,158.82
RZ_4219621_9740,null,null,50,0,0,60.16,159.03,60.14,158.90,60.14,158.78,60.15,158.68,60.16,158.62,60.17,158.50,60.17,158.40,60.20,158.25,60.23,158.20,60.24,158.22,60.21,158.40,60.19,158.55,60.17,158.50,60.17,158.35,60.17,158.20,60.15,158.20,60.11,158.15,60.09,158.07,60.11,158.00,60.17,158.00,60.23,158.22,60.24,158.47,60.16,158.75,60.10,158.78,60.04,158.60,60.04,158.43,60.05,158.20,60.05,158.18,60.04,158.15,60.01,158.12,59.99,158.10,59.99,158.07,59.99,158.15,59.99,158.18,60.04,158.20,60.11,158.18,60.17,158.25,60.16,158.35,60.09,158.43,60.04,158.43,60.04,158.35,60.09,158.22,60.14,158.12,60.14,158.12,60.16,158.18,60.17,158.12,60.16,158.05,60.06,158.00,59.98,158.03,59.90,158.10
RZ_4219621_9741,null,null,49,0,0,59.89,158.22,59.94,158.30,60.00,158.20,60.09,158.00,60.10,157.85,60.11,157.85,60.11,157.85,60.11,157.82,60.10,157.80,60.08,157.78,60.11,157.78,60.12,157.75,60.17,157.75,60.17,157.78,60.19,157.78,60.14,157.75,60.08,157.62,60.01,157.47,60.01,157.40,59.96,157.43,59.91,157.62,59.86,157.80,59.85,157.95,59.86,157.95,59.90,158.03,59.98,158.10,60.04,158.00,60.09,157.80,60.09,157.68,60.10,157.70,60.10,157.60,60.09,157.45,60.08,157.30,60.05,157.30,60.06,157.40,60.09,157.55,60.15,157.75,60.19,157.85,60.19,157.75,60.12,157.57,60.05,157.43,60.09,157.38,60.15,157.30,60.16,157.28,60.08,157.35,59.99,157.47,59.98,157.57,59.99,157.70,60.00,157.80
RZ_4219621_9742,null,null,50,0,0,60.00,157.90,60.00,158.00,60.02,158.03,60.05,157.97,60.09,157.75,60.11,157.53,60.15,157.40,60.16,157.32,60.19,157.15,60.21,157.03,60.17,157.03,60.10,157.10,60.04,157.15,60.05,157.15,60.08,157.12,60.09,157.10,60.10,157.07,60.10,157.10,60.10,157.12,60.11,157.28,60.15,157.40,60.17,157.55,60.21,157.53,60.23,157.55,60.24,157.57,60.24,157.57,60.25,157.53,60.27,157.43,60.30,157.40,60.29,157.40,60.23,157.43,60.16,157.47,60.14,157.45,60.14,157.45,60.14,157.45,60.05,157.47,59.98,157.43,60.00,157.25,60.10,157.10,60.21,156.97,60.23,156.93,60.24,156.88,60.25,156.85,60.27,156.88,60.25,157.18,60.17,157.47,60.11,157.60,60.08,157.45,60.05,157.30,60.00,157.38
RZ_4219621_9743,null,null,50,0,0,59.98,157.47,60.06,157.55,60.15,157.53,60.20,157.53,60.17,157.53,60.14,157.55,60.14,157.57,60.12,157.62,60.11,157.65,60.10,157.68,60.09,157.57,60.09,157.43,60.10,157.30,60.14,157.22,60.17,157.18,60.14,157.15,60.09,157.28,60.06,157.45,60.09,157.60,60.06,157.62,60.02,157.65,59.96,157.75,59.95,157.80,59.91,157.80,59.91,157.75,59.90,157.70,59.89,157.70,59.88,157.70,59.96,157.70,60.05,157.70,60.15,157.60,60.12,157.57,60.08,157.62,60.04,157.80,60.00,157.85,60.00,157.80,60.06,157.75,60.12,157.80,60.21,157.85,60.24,157.57,60.17,157.28,60.09,156.97,60.00,157.03,60.08,157.12,60.15,157.25,60.20,157.35,60.21,157.53,60.23,157.72,60.23,157.57,60.20,157.25
RZ_4219621_9744,null,null,50,0,4,60.16,157.18,60.15,157.40,60.17,157.65,60.19,157.70,60.19,157.82,60.15,157.95,60.12,158.00,60.12,157.93,60.12,157.85,60.14,157.82,60.15,157.85,60.15,157.85,60.14,157.68,60.14,157.47,60.16,157.45,60.17,157.62,60.19,157.85,60.19,157.90,60.17,157.88,60.16,157.78,60.12,157.70,60.10,157.70,60.11,157.70,60.16,157.57,60.21,157.47,60.21,157.40,60.21,157.47,60.19,157.57,60.17,157.62,60.17,157.65,60.17,157.62,60.19,157.70,60.20,157.78,60.14,157.68,60.08,157.50,60.02,157.38,60.04,157.45,60.04,157.47,60.04,157.47,60.05,157.50,60.00,157.55,59.96,157.60,59.92,157.60,59.94,157.95,59.98,158.32,60.01,158.45,60.04,158.25,60.04,158.07,60.04,157.97,60.06,157.82
RZ_4219621_9745,null,null,50,0,4,60.09,157.68,60.11,157.72,60.11,157.65,60.11,157.53,60.10,157.60,60.09,157.80,60.10,157.97,60.10,158.15,60.11,158.30,60.11,158.45,60.11,158.43,60.11,158.38,60.14,158.03,60.15,157.70,60.16,157.40,60.17,157.43,60.21,157.65,60.25,157.88,60.24,158.07,60.16,158.07,60.09,158.05,60.05,158.15,60.08,158.22,60.11,158.40,60.12,158.47,60.10,158.40,60.09,158.20,60.08,158.03,60.08,158.00,60.08,158.03,60.06,158.03,60.00,158.20,59.92,158.35,59.88,158.50,59.90,158.47,59.96,158.45,60.01,158.45,60.08,158.45,60.12,158.43,60.15,158.38,60.11,158.32,60.08,158.30,60.05,158.30,60.05,158.38,60.06,158.45,60.05,158.45,60.02,158.35,60.01,158.15,60.02,158.03,60.04,158.15
RZ_4219621_9746,null,null,50,0,4,60.04,158.38,60.01,158.60,59.99,158.60,59.99,158.40,59.99,158.22,60.00,158.05,60.00,158.22,60.00,158.38,59.96,158.38,59.90,158.20,59.84,158.05,59.80,158.10,59.80,158.15,59.80,158.25,59.80,158.35,59.79,158.47,59.75,158.50,59.73,158.55,59.70,158.45,59.70,158.32,59.70,158.10,59.70,157.97,59.79,157.90,59.86,157.97,59.95,158.05,59.92,158.15,59.91,158.18,59.86,158.20,59.85,158.18,59.84,158.12,59.84,158.07,59.88,158.03,59.92,158.03,59.99,158.03,60.00,158.03,59.96,158.03,59.91,158.05,59.84,158.20,59.80,158.32,59.77,158.50,59.80,158.55,59.90,158.45,60.02,158.32,60.12,158.18,60.15,158.30,60.10,158.45,60.01,158.62,59.95,158.65,59.92,158.70,59.92,158.78
RZ_4219621_9747,null,null,50,0,4,59.91,158.72,59.90,158.57,59.86,158.45,59.84,158.43,59.90,158.30,59.98,158.15,60.04,158.28,60.01,158.55,59.95,158.78,59.89,158.72,59.84,158.62,59.89,158.55,59.95,158.53,59.99,158.55,59.96,158.57,59.94,158.55,59.94,158.55,59.94,158.55,59.92,158.62,59.90,158.65,59.88,158.70,59.88,158.72,59.88,158.75,59.88,158.75,59.89,158.72,59.85,158.65,59.83,158.55,59.79,158.45,59.80,158.45,59.81,158.53,59.83,158.57,59.91,158.55,59.99,158.62,60.08,158.68,60.09,158.65,60.04,158.55,59.98,158.47,59.91,158.47,59.90,158.43,59.90,158.35,59.89,158.28,59.90,158.25,59.90,158.28,59.90,158.32,59.89,158.32,59.89,158.30,59.83,158.35,59.75,158.43,59.69,158.43,59.67,158.30
RZ_4219621_9748,null,null,50,0,4,59.66,158.15,59.69,158.28,59.70,158.40,59.71,158.53,59.70,158.50,59.74,158.43,59.77,158.32,59.80,158.30,59.77,158.35,59.74,158.43,59.73,158.45,59.73,158.60,59.74,158.72,59.70,159.00,59.66,159.12,59.66,159.00,59.71,158.75,59.76,158.53,59.77,158.55,59.79,158.57,59.79,158.60,59.81,158.60,59.84,158.65,59.84,158.75,59.79,158.82,59.75,158.85,59.75,158.78,59.76,158.68,59.77,158.60,59.79,158.55,59.80,158.53,59.81,158.53,59.77,158.53,59.74,158.35,59.70,158.18,59.71,158.07,59.74,158.18,59.74,158.28,59.74,158.28,59.75,158.30,59.74,158.35,59.77,158.35,59.77,158.32,59.75,158.30,59.70,158.30,59.65,158.28,59.61,158.15,59.56,158.05,59.55,158.03,59.58,158.10
RZ_4219621_9749,null,null,51,0,4,59.67,158.15,59.80,158.15,59.90,158.12,60.05,158.10,60.25,158.20,60.42,158.30,60.79,158.40,61.30,158.45,61.84,158.50,62.25,158.57,62.74,158.50,63.31,158.47,64.09,158.47,64.92,158.80,65.86,159.28,66.78,159.65,67.66,159.88,68.58,160.03,69.40,160.75,70.15,161.30,70.75,162.07,71.49,162.30,72.01,162.88,72.62,163.28,72.99,163.65,73.56,163.70,73.96,163.93,74.21,164.28,74.33,164.53,74.46,164.40,74.76,164.62,74.96,165.00,75.10,165.53,75.26,165.68,75.50,165.78,75.75,165.85,75.76,165.93,75.72,165.82,75.67,165.75,75.67,165.78,75.69,166.03,75.70,166.15,75.70,166.15,75.79,166.12,75.88,166.07,75.97,166.03,75.99,165.80,75.91,165.60,75.83,165.35,75.72,165.28,75.72,165.18
RZ_4219621_9750,null,null,50,0,4,75.71,165.18,75.71,165.12,75.70,165.12,75.69,165.12,75.67,165.15,75.67,165.15,75.67,165.10,75.66,165.05,75.62,165.03,75.60,165.00,75.58,164.95,75.58,164.95,75.58,164.93,75.58,164.97,75.56,164.88,75.54,164.78,75.53,164.70,75.45,164.72,75.40,164.75,75.38,164.72,75.42,164.70,75.42,164.65,75.40,164.65,75.39,164.70,75.31,164.78,75.25,164.80,75.17,164.78,75.16,164.72,75.11,164.75,75.05,164.72,75.01,164.70,75.00,164.68,75.01,164.70,75.01,164.70,75.00,164.65,74.90,164.75,74.81,164.97,74.71,165.25,74.70,165.30,74.70,165.18,74.71,164.93,74.72,164.72,74.70,164.60,74.67,164.60,74.69,164.60,74.70,164.53,74.69,164.38,74.62,164.25,74.56,164.12,74.55,164.07
RZ_4219621_9751,null,null,50,0,4,74.54,164.05,74.53,164.07,74.47,164.10,74.39,164.10,74.29,164.20,74.30,164.28,74.36,164.32,74.42,164.25,74.42,164.18,74.42,164.10,74.35,164.10,74.26,164.12,74.19,164.22,74.22,164.28,74.25,164.22,74.25,164.10,74.21,163.88,74.16,163.82,74.14,164.00,74.11,164.28,74.10,164.50,74.06,164.45,74.04,164.38,73.99,164.40,73.96,164.47,73.95,164.55,73.97,164.40,74.00,164.22,74.01,163.97,73.97,163.88,73.95,163.78,73.92,163.78,73.94,163.80,73.94,163.82,73.92,163.80,73.90,163.82,73.88,163.82,73.88,163.85,73.86,163.82,73.85,163.80,73.85,163.80,73.84,163.82,73.84,163.90,73.85,163.93,73.88,163.95,73.86,163.90,73.83,163.90,73.81,163.93,73.83,163.95,73.84,163.82
RZ_4219621_9752,null,null,50,0,4,73.79,163.68,73.75,163.50,73.71,163.47,73.72,163.43,73.74,163.35,73.72,163.30,73.71,163.30,73.67,163.30,73.65,163.28,73.62,163.28,73.62,163.25,73.62,163.25,73.64,163.15,73.65,163.00,73.65,162.97,73.66,163.07,73.66,163.12,73.61,163.07,73.58,163.03,73.53,162.97,73.51,162.93,73.50,162.85,73.45,163.00,73.39,163.07,73.34,163.10,73.38,162.85,73.40,162.68,73.42,162.62,73.41,162.68,73.44,162.72,73.46,162.65,73.40,162.60,73.31,162.70,73.22,162.85,73.26,162.78,73.29,162.62,73.30,162.53,73.26,162.60,73.24,162.60,73.22,162.57,73.24,162.53,73.25,162.50,73.30,162.38,73.34,162.30,73.36,162.15,73.34,162.10,73.30,162.05,73.28,162.03,73.29,161.97,73.30,161.93
RZ_4219621_9753,null,null,50,0,4,73.35,162.10,73.38,162.30,73.35,162.47,73.33,162.35,73.30,162.18,73.33,162.07,73.33,162.03,73.28,162.00,73.21,161.97,73.15,161.95,73.14,161.95,73.11,161.95,73.08,161.95,73.04,161.93,73.03,161.85,73.09,161.60,73.16,161.40,73.21,161.47,73.20,161.70,73.20,161.93,73.19,161.88,73.19,161.85,73.17,161.80,73.17,161.80,73.17,161.80,73.21,161.90,73.25,161.95,73.30,161.82,73.33,161.65,73.33,161.53,73.28,161.75,73.21,161.95,73.19,162.15,73.17,162.12,73.17,162.07,73.19,162.00,73.20,161.93,73.20,161.88,73.21,161.80,73.22,161.72,73.21,161.78,73.20,161.93,73.16,162.07,73.14,162.05,73.10,161.88,73.05,161.75,73.01,161.62,73.00,161.57,73.00,161.50,73.01,161.43
RZ_4219621_9754,null,null,101,0,5,73.03,161.43,73.04,161.43,73.04,161.40,73.01,161.38,72.99,161.32,72.99,161.32,72.97,161.25,72.94,161.18,72.90,161.10,72.86,161.10,72.85,161.15,72.84,161.15,72.84,161.07,72.85,160.95,72.85,160.93,72.86,160.97,72.86,161.12,72.88,161.22,72.89,161.30,72.86,161.25,72.84,161.18,72.80,161.15,72.80,161.25,72.80,161.38,72.81,161.43,72.85,161.32,72.88,161.22,72.92,161.20,72.95,161.10,72.99,160.90,73.00,160.70,72.96,160.70,72.91,160.80,72.85,160.90,72.80,161.00,72.76,161.07,72.72,160.90,72.74,160.62,72.76,160.40,72.79,160.45,72.80,160.47,72.80,160.70,72.80,160.93,72.79,161.15,72.78,161.10,72.76,160.88,72.72,160.68,72.65,160.65,72.60,160.78,72.59,160.95,72.59,161.00,72.58,161.07,72.56,161.10,72.59,161.10,72.65,161.10,72.70,161.07,72.69,160.97,72.62,160.85,72.58,160.90,72.58,161.00,72.59,161.05,72.61,160.97,72.65,160.95,72.64,161.00,72.60,161.00,72.56,160.97,72.60,161.00,72.65,161.00,72.67,161.00,72.64,160.90,72.61,160.88,72.58,160.85,72.58,160.88,72.61,160.88,72.66,160.88,72.72,160.85,72.72,160.82,72.71,160.78,72.69,160.88,72.60,161.00,72.53,161.00,72.47,160.88,72.47,160.75,72.49,160.75,72.51,160.85,72.54,160.93,72.55,160.85,72.54,160.75,72.51,160.65,72.59,160.65,72.66,160.62,72.67,160.65,72.62,160.70,72.58,160.75,72.56,160.78,72.53,160.80,72.45,160.90,72.42,160.95,72.38,161.03,72.35,161.03,72.40,160.97
RZ_4219621_9755,null,null,50,0,5,72.47,160.85,72.55,160.70,72.56,160.75,72.58,160.93,72.56,161.03,72.50,161.00,72.45,160.97,72.41,160.95,72.41,160.90,72.41,160.88,72.45,160.90,72.47,160.93,72.50,160.90,72.53,160.88,72.53,161.00,72.55,161.10,72.55,161.35,72.56,161.50,72.56,161.53,72.56,161.40,72.55,161.28,72.55,161.18,72.55,161.05,72.55,160.93,72.54,160.95,72.51,161.03,72.49,161.07,72.47,161.15,72.47,161.20,72.54,161.25,72.61,161.35,72.67,161.47,72.65,161.62,72.61,161.12,72.60,160.55,72.58,160.60,72.54,161.22,72.50,161.68,72.50,161.50,72.50,161.32,72.51,161.32,72.51,161.32,72.59,161.32,72.66,161.32,72.74,161.22,72.71,161.12,72.67,161.03,72.65,161.00,72.61,160.97,72.60,160.97
RZ_4219621_9756,null,null,49,0,5,72.60,160.97,72.62,161.03,72.72,161.03,72.79,161.05,72.83,161.05,72.80,161.20,72.76,161.35,72.76,161.53,72.75,161.55,72.74,161.60,72.72,161.62,72.72,161.65,72.74,161.65,72.74,161.55,72.76,161.38,72.78,161.18,72.76,161.25,72.78,161.38,72.78,161.45,72.81,161.47,72.83,161.50,72.84,161.57,72.86,161.65,72.86,161.78,72.80,161.93,72.75,161.95,72.70,161.88,72.72,161.65,72.74,161.45,72.67,161.57,72.62,161.78,72.59,162.00,72.62,162.03,72.67,162.03,72.69,162.15,72.71,162.30,72.76,162.15,72.83,161.88,72.83,161.75,72.79,161.75,72.75,161.75,72.80,161.60,72.84,161.57,72.89,161.62,72.86,161.70,72.86,161.80,72.86,161.80,72.88,161.97,72.90,162.07
RZ_4219621_9757,null,null,51,0,5,72.91,162.12,72.94,162.03,72.92,161.97,72.91,161.97,72.91,161.95,72.90,161.88,72.88,161.82,72.85,161.75,72.85,161.72,72.89,161.80,72.91,161.90,72.92,162.12,72.90,162.28,72.89,162.50,72.92,162.60,72.95,162.50,72.97,162.30,72.95,162.07,72.94,162.03,72.96,161.93,72.99,161.80,73.05,161.72,73.08,161.75,73.04,162.07,72.97,162.32,72.97,162.55,73.04,162.50,73.09,162.43,73.08,162.35,73.03,162.32,73.00,162.30,72.99,162.28,72.99,162.25,73.00,162.28,72.97,162.32,72.96,162.40,72.99,162.43,73.03,162.45,73.06,162.40,73.05,162.32,73.05,162.07,73.06,161.88,73.08,161.78,73.09,161.85,73.12,161.95,73.16,162.05,73.20,162.18,73.21,162.30,73.12,162.45,73.04,162.47,73.00,162.53
RZ_4219621_9758,null,null,50,0,5,73.03,162.55,73.04,162.57,73.01,162.53,73.01,162.47,73.04,162.43,73.06,162.45,73.12,162.57,73.19,162.62,73.26,162.68,73.28,162.65,73.26,162.70,73.25,162.75,73.17,162.78,73.09,162.68,73.01,162.65,73.00,162.75,72.97,162.93,72.95,162.75,72.94,162.50,72.94,162.25,72.94,162.25,72.95,162.25,72.96,162.28,72.95,162.32,72.96,162.38,72.99,162.38,73.00,162.47,73.01,162.65,73.04,162.80,73.04,162.78,73.04,162.70,73.03,162.65,73.03,162.65,73.03,162.62,73.10,162.55,73.19,162.45,73.26,162.38,73.26,162.35,73.28,162.35,73.28,162.43,73.25,162.57,73.21,162.68,73.16,162.75,73.15,162.82,73.14,162.90,73.20,162.85,73.25,162.78,73.30,162.72,73.30,162.57,73.29,162.43
RZ_4219621_9759,null,null,50,0,5,73.28,162.45,73.24,162.60,73.21,162.78,73.21,162.78,73.24,162.65,73.28,162.50,73.31,162.40,73.31,162.47,73.28,162.53,73.24,162.53,73.22,162.50,73.21,162.50,73.20,162.57,73.17,162.72,73.15,162.88,73.15,163.00,73.17,163.03,73.20,162.85,73.20,162.68,73.17,162.47,73.17,162.47,73.20,162.47,73.25,162.35,73.28,162.25,73.29,162.18,73.30,162.28,73.30,162.40,73.30,162.38,73.30,162.30,73.31,162.32,73.34,162.53,73.35,162.75,73.33,162.88,73.28,162.90,73.20,162.93,73.19,162.88,73.19,162.82,73.21,162.55,73.24,162.32,73.26,162.12,73.28,162.12,73.30,162.18,73.33,162.28,73.35,162.47,73.34,162.65,73.30,162.75,73.25,162.75,73.21,162.68,73.20,162.43,73.19,162.20
RZ_4219621_9760,null,null,49,0,9,73.17,162.30,73.16,162.55,73.14,162.53,73.12,162.22,73.19,162.28,73.24,162.62,73.26,163.05,73.21,163.20,73.20,163.32,73.19,163.30,73.21,163.12,73.24,162.80,73.26,162.60,73.29,162.53,73.34,162.45,73.38,162.35,73.36,162.15,73.39,162.10,73.42,162.15,73.44,162.30,73.40,162.47,73.35,162.55,73.34,162.60,73.35,162.62,73.31,162.68,73.29,162.70,73.36,162.78,73.47,162.93,73.53,163.00,73.46,162.88,73.40,162.68,73.36,162.55,73.34,162.65,73.33,162.70,73.34,162.62,73.35,162.45,73.36,162.32,73.39,162.18,73.39,162.12,73.39,162.25,73.39,162.43,73.38,162.57,73.34,162.78,73.26,162.97,73.17,163.20,73.19,163.03,73.28,162.80,73.35,162.57,73.31,162.60
RZ_4219621_9761,null,null,50,0,4,73.25,162.62,73.19,162.65,73.20,162.68,73.22,162.65,73.25,162.62,73.28,162.57,73.28,162.65,73.28,162.62,73.28,162.65,73.30,162.57,73.33,162.57,73.36,162.55,73.40,162.57,73.40,162.60,73.36,162.47,73.33,162.35,73.35,162.25,73.38,162.28,73.40,162.35,73.39,162.43,73.38,162.47,73.36,162.53,73.31,162.68,73.28,162.85,73.26,162.97,73.26,162.97,73.28,162.97,73.30,162.95,73.33,162.95,73.36,162.93,73.34,162.80,73.31,162.68,73.28,162.55,73.28,162.68,73.29,162.80,73.29,162.95,73.28,162.97,73.26,162.75,73.24,162.50,73.24,162.25,73.29,162.28,73.34,162.22,73.40,162.18,73.40,162.15,73.35,162.20,73.29,162.32,73.24,162.43,73.28,162.50,73.30,162.45,73.35,162.38
RZ_4219621_9762,null,null,50,0,4,73.38,162.30,73.40,162.25,73.39,162.20,73.30,162.22,73.22,162.22,73.15,162.25,73.14,162.28,73.15,162.30,73.17,162.28,73.20,162.25,73.20,162.30,73.21,162.32,73.21,162.38,73.22,162.35,73.24,162.45,73.24,162.53,73.25,162.60,73.25,162.57,73.19,162.65,73.12,162.68,73.15,162.70,73.22,162.68,73.30,162.62,73.30,162.57,73.31,162.55,73.30,162.50,73.24,162.47,73.16,162.60,73.12,162.78,73.12,162.60,73.15,162.25,73.17,161.90,73.21,161.88,73.24,161.85,73.25,161.85,73.25,161.85,73.24,161.75,73.21,161.65,73.20,161.72,73.20,161.80,73.21,161.88,73.22,162.00,73.24,162.22,73.25,162.38,73.28,162.22,73.29,162.07,73.20,162.03,73.11,162.05,73.03,162.05,73.03,162.03
RZ_4219621_9763,null,null,50,0,4,73.03,162.07,73.01,162.15,73.06,162.18,73.12,162.15,73.19,162.07,73.19,162.00,73.19,162.03,73.17,162.07,73.17,162.12,73.15,162.07,73.11,162.10,73.04,162.10,72.94,162.20,72.67,162.20,72.29,162.28,71.67,162.35,71.10,162.28,70.56,162.15,69.96,162.07,69.30,162.10,68.51,162.35,67.86,162.38,67.06,162.45,66.28,162.43,65.51,162.62,64.84,162.78,64.25,162.88,63.65,163.00,63.17,163.18,62.69,163.35,62.17,163.45,61.75,163.40,61.34,163.35,61.01,163.32,60.70,163.32,60.55,163.38,60.42,163.45,60.34,163.38,60.24,163.25,60.19,163.22,60.14,163.38,59.95,163.43,59.80,163.35,59.60,163.18,59.52,163.10,59.45,163.07,59.44,163.15,59.41,163.22,59.39,163.25,59.38,163.25
RZ_4219621_9764,null,null,50,0,4,59.35,163.25,59.33,163.18,59.25,163.15,59.17,163.15,59.10,163.28,59.08,163.35,59.15,163.38,59.23,163.38,59.31,163.38,59.34,163.40,59.36,163.40,59.40,163.45,59.42,163.53,59.44,163.57,59.45,163.55,59.46,163.50,59.48,163.50,59.49,163.50,59.46,163.53,59.44,163.53,59.40,163.62,59.46,163.72,59.55,163.82,59.62,163.80,59.64,163.80,59.65,163.82,59.66,163.65,59.70,163.45,59.75,163.22,59.81,163.18,59.86,163.25,59.91,163.40,59.92,163.53,59.90,163.40,59.88,163.22,59.89,163.05,59.92,163.20,59.96,163.40,59.98,163.62,59.95,163.65,59.91,163.65,59.96,163.62,60.06,163.60,60.16,163.57,60.16,163.57,60.16,163.57,60.14,163.40,60.11,163.22,60.17,163.03,60.25,162.97
RZ_4219621_9765,null,null,50,0,4,60.34,162.97,60.36,163.03,60.38,163.10,60.31,163.20,60.24,163.25,60.17,163.22,60.19,163.12,60.20,163.10,60.20,163.07,60.25,163.07,60.30,163.10,60.30,163.15,60.27,163.22,60.25,163.25,60.26,163.22,60.27,163.18,60.25,163.20,60.23,163.18,60.20,163.10,60.20,163.03,60.19,163.10,60.17,163.18,60.15,163.28,60.12,163.30,60.15,163.12,60.19,162.93,60.23,162.80,60.34,162.88,60.45,162.97,60.49,162.88,60.39,162.75,60.30,162.62,60.35,162.62,60.40,162.55,60.44,162.45,60.40,162.57,60.38,162.75,60.45,162.88,60.54,162.82,60.59,162.75,60.58,162.72,60.55,162.70,60.51,162.70,60.44,162.70,60.35,162.65,60.33,162.57,60.31,162.72,60.40,162.95,60.49,162.97,60.50,162.75
RZ_4219621_9766,null,null,50,0,4,60.42,162.47,60.41,162.38,60.44,162.32,60.45,162.32,60.44,162.38,60.44,162.50,60.45,162.68,60.48,162.88,60.45,162.82,60.41,162.75,60.40,162.82,60.45,162.95,60.50,162.97,60.51,162.90,60.51,162.85,60.51,162.93,60.51,162.95,60.54,162.93,60.58,162.78,60.60,162.62,60.60,162.47,60.60,162.45,60.64,162.38,60.65,162.32,60.67,162.32,60.65,162.38,60.66,162.43,60.67,162.43,60.60,162.47,60.50,162.55,60.40,162.62,60.48,162.70,60.58,162.75,60.66,162.90,60.65,162.97,60.64,162.90,60.64,162.75,60.64,162.65,60.62,162.68,60.61,162.65,60.60,162.70,60.59,162.80,60.56,162.90,60.55,162.93,60.50,162.82,60.48,162.62,60.45,162.50,60.46,162.55,60.48,162.68,60.49,162.72
RZ_4219621_9767,null,null,50,0,4,60.49,162.70,60.50,162.68,60.52,162.68,60.55,162.65,60.56,162.60,60.55,162.55,60.52,162.45,60.52,162.35,60.52,162.30,60.55,162.28,60.58,162.28,60.60,162.28,60.61,162.32,60.58,162.40,60.49,162.45,60.40,162.40,60.40,162.28,60.44,162.22,60.48,162.38,60.49,162.53,60.51,162.25,60.51,161.90,60.50,161.60,60.49,161.68,60.49,161.85,60.50,161.97,60.50,162.03,60.46,161.97,60.44,161.93,60.41,161.90,60.39,161.85,60.41,161.80,60.48,161.70,60.46,161.65,60.41,161.60,60.35,161.60,60.35,161.72,60.35,161.85,60.38,162.10,60.40,162.25,60.42,162.38,60.42,162.35,60.45,162.28,60.48,162.28,60.50,162.28,60.48,162.32,60.45,162.28,60.42,162.25,60.42,162.38,60.41,162.53
RZ_4219621_9768,null,null,50,0,4,60.42,162.45,60.42,162.25,60.46,162.05,60.49,162.05,60.51,162.05,60.50,162.05,60.49,161.80,60.48,161.57,60.49,161.30,60.50,161.28,60.52,161.32,60.52,161.43,60.55,161.50,60.56,161.47,60.50,161.50,60.42,161.55,60.34,161.60,60.34,161.50,60.30,161.40,60.26,161.30,60.24,161.35,60.25,161.40,60.25,161.40,60.27,161.38,60.31,161.50,60.34,161.65,60.30,161.75,60.29,161.72,60.31,161.65,60.36,161.60,60.40,161.53,60.39,161.65,60.39,161.80,60.41,161.93,60.36,161.93,60.27,161.90,60.16,161.90,60.16,161.82,60.15,161.60,60.15,161.40,60.16,161.20,60.20,161.15,60.23,161.10,60.24,161.22,60.23,161.32,60.24,161.40,60.24,161.40,60.25,161.45,60.29,161.50,60.33,161.43
RZ_4219621_9769,null,null,50,0,4,60.36,161.30,60.36,161.43,60.26,161.70,60.17,161.97,60.09,161.95,60.09,161.93,60.11,161.90,60.14,161.88,60.14,161.65,60.12,161.43,60.09,161.22,60.08,161.32,60.06,161.43,60.08,161.55,60.10,161.57,60.05,161.55,59.99,161.45,59.92,161.35,59.95,161.40,59.98,161.50,60.01,161.55,60.04,161.50,60.06,161.47,60.08,161.47,60.04,161.47,59.99,161.43,59.99,161.35,60.05,161.20,60.09,161.03,60.06,160.85,60.04,160.80,60.00,160.90,59.96,161.25,59.91,161.57,59.91,161.80,59.96,161.78,60.01,161.68,60.05,161.47,60.05,161.18,60.05,160.95,60.04,160.90,59.98,160.97,59.88,161.07,59.77,161.07,59.80,161.00,59.85,160.90,59.90,160.90,59.91,160.88,59.88,160.82,59.84,160.88
RZ_4219621_9770,null,null,50,0,4,59.75,161.05,59.69,161.12,59.65,160.97,59.69,160.80,59.77,160.68,59.86,160.62,59.92,160.72,59.91,160.85,59.90,161.03,59.88,161.07,59.85,161.07,59.83,160.97,59.81,160.95,59.81,161.05,59.81,161.32,59.80,161.53,59.80,161.47,59.73,161.40,59.65,161.38,59.58,161.53,59.60,161.38,59.62,161.18,59.65,161.03,59.66,161.07,59.62,161.12,59.58,161.18,59.52,161.22,59.50,161.32,59.49,161.38,59.48,161.47,59.45,161.50,59.44,161.50,59.42,161.50,59.51,161.47,59.59,161.43,59.67,161.35,59.70,161.28,59.62,161.05,59.54,160.82,59.44,160.60,59.44,160.57,59.45,160.55,59.49,160.55,59.51,160.47,59.52,160.40,59.51,160.68,59.49,161.03,59.46,161.25,59.48,161.10,59.51,160.95
RZ_4219621_9771,null,null,50,0,4,59.55,160.90,59.56,160.88,59.58,160.85,59.56,160.88,59.56,160.93,59.59,161.07,59.61,161.15,59.62,161.22,59.61,161.20,59.52,161.10,59.45,161.00,59.36,160.93,59.35,161.00,59.31,161.07,59.29,161.10,59.25,161.07,59.25,160.88,59.33,160.75,59.41,160.62,59.46,160.72,59.40,160.57,59.34,160.45,59.35,160.43,59.39,160.50,59.35,160.60,59.27,160.57,59.20,160.68,59.20,160.72,59.20,160.70,59.21,160.62,59.25,160.45,59.26,160.38,59.25,160.32,59.24,160.35,59.23,160.40,59.21,160.40,59.21,160.47,59.23,160.57,59.23,160.65,59.23,160.62,59.23,160.55,59.23,160.47,59.21,160.43,59.20,160.45,59.20,160.53,59.19,160.55,59.17,160.55,59.14,160.53,59.12,160.47,59.12,160.43
RZ_4219621_9772,null,null,51,0,4,59.16,160.38,59.19,160.38,59.25,160.30,59.30,160.25,59.33,160.22,59.31,160.45,59.30,160.65,59.29,160.82,59.26,160.82,59.26,160.57,59.29,160.35,59.34,160.32,59.34,160.43,59.31,160.55,59.30,160.57,59.31,160.68,59.26,160.78,59.17,160.72,59.09,160.65,59.09,160.55,59.12,160.50,59.19,160.47,59.24,160.47,59.24,160.60,59.25,160.72,59.27,160.68,59.31,160.47,59.34,160.15,59.35,159.97,59.34,159.95,59.29,160.12,59.24,160.28,59.20,160.38,59.20,160.35,59.20,160.45,59.20,160.55,59.24,160.62,59.26,160.62,59.26,160.60,59.23,160.57,59.21,160.45,59.21,160.32,59.15,160.25,59.08,160.30,59.02,160.30,59.04,160.25,59.04,160.30,59.11,160.25,59.17,160.22,59.25,160.03,59.25,159.97
RZ_4219621_9773,null,null,50,0,4,59.19,159.88,59.14,159.80,59.09,159.88,59.08,160.22,59.12,160.57,59.19,160.70,59.26,160.57,59.27,160.40,59.29,160.30,59.26,160.38,59.21,160.53,59.19,160.60,59.16,160.53,59.16,160.45,59.17,160.40,59.15,160.40,59.12,160.40,59.11,160.40,59.11,160.35,59.11,160.28,59.12,160.20,59.12,160.15,59.10,160.12,59.04,160.15,58.99,160.20,58.96,160.25,58.98,160.30,58.98,160.30,58.98,160.32,58.95,160.38,58.94,160.40,58.94,160.32,58.95,160.25,58.94,160.20,58.91,160.30,58.88,160.50,58.86,160.72,58.84,160.85,58.83,160.90,58.88,160.72,58.94,160.55,59.00,160.32,59.00,160.32,58.96,160.22,58.94,160.18,58.90,160.22,58.89,160.35,58.85,160.47,58.83,160.35,58.81,160.22
RZ_4219621_9774,null,null,50,0,4,58.83,160.12,58.86,160.12,58.90,160.18,58.92,160.25,58.92,160.15,58.91,160.03,58.88,159.88,58.81,159.88,58.75,160.10,58.71,160.18,58.70,160.22,58.69,160.07,58.66,160.22,58.64,160.38,58.64,160.50,58.65,160.43,58.62,160.38,58.59,160.47,58.58,160.60,58.61,160.80,58.62,160.90,58.59,160.90,58.55,160.75,58.55,160.55,58.58,160.50,58.61,160.53,58.65,160.57,58.65,160.40,58.62,160.20,58.58,160.05,58.55,160.10,58.51,160.15,58.51,160.20,58.49,160.25,58.46,160.30,58.44,160.20,58.42,159.97,58.45,159.72,58.49,159.62,58.52,159.62,58.55,159.82,58.55,159.97,58.51,160.07,58.48,160.00,58.42,159.88,58.41,159.78,58.46,159.70,58.51,159.72,58.48,159.95,58.39,160.20
RZ_4219621_9775,null,null,50,0,4,58.27,160.43,58.25,160.38,58.21,160.30,58.20,160.15,58.20,160.03,58.21,159.95,58.23,159.97,58.20,160.15,58.17,160.32,58.16,160.47,58.16,160.53,58.15,160.55,58.14,160.68,58.11,160.78,58.09,160.85,58.11,160.75,58.16,160.55,58.25,160.40,58.29,160.25,58.26,160.18,58.20,159.93,58.12,159.70,58.16,159.53,58.24,159.50,58.30,159.53,58.33,159.60,58.29,159.72,58.23,159.85,58.12,159.93,58.05,159.97,58.06,159.97,58.10,160.00,58.06,160.05,57.98,160.30,57.89,160.55,57.89,160.65,57.91,160.43,57.92,160.22,57.89,160.15,57.83,160.15,57.79,160.15,57.80,160.15,57.79,160.12,57.77,160.12,57.76,160.10,57.77,160.05,57.80,160.15,57.81,160.30,57.83,160.50,57.84,160.57
RZ_4219621_9776,null,null,49,0,4,57.75,160.68,57.65,160.38,57.55,160.05,57.56,159.85,57.58,159.95,57.59,160.05,57.61,160.03,57.64,159.97,57.65,159.93,57.66,159.95,57.66,160.05,57.67,160.15,57.69,160.18,57.71,160.20,57.73,160.12,57.74,160.07,57.74,160.12,57.73,160.28,57.69,160.43,57.62,160.47,57.58,160.53,57.55,160.60,57.55,160.68,57.52,160.75,57.51,160.72,57.49,160.65,57.49,160.65,57.49,160.68,57.49,160.72,57.50,160.68,57.52,160.65,57.48,160.78,57.36,160.97,57.26,161.03,57.23,160.88,57.23,160.70,57.24,160.70,57.19,160.70,57.12,160.85,57.09,160.97,57.10,160.95,57.11,160.78,57.11,160.62,57.11,160.60,57.14,160.40,57.14,160.25,57.15,160.10,57.16,160.20,57.17,160.30
RZ_4219621_9777,null,null,50,0,4,57.17,160.40,57.19,160.53,57.20,160.62,57.21,160.70,57.21,160.68,57.21,160.65,57.16,160.70,57.14,160.75,57.12,160.57,57.16,160.45,57.11,160.30,57.05,160.30,56.99,160.22,56.98,160.18,56.95,160.18,56.95,160.28,56.95,160.45,56.94,160.60,56.92,160.65,56.91,160.57,56.91,160.50,56.90,160.43,56.89,160.53,56.86,160.62,56.84,160.70,56.83,160.70,56.83,160.65,56.81,160.57,56.81,160.60,56.80,160.65,56.79,160.68,56.76,160.65,56.74,160.57,56.73,160.60,56.74,160.60,56.74,160.62,56.74,160.60,56.75,160.45,56.75,160.28,56.73,160.22,56.71,160.30,56.74,160.35,56.77,160.32,56.79,160.22,56.76,160.10,56.74,159.90,56.70,159.78,56.70,159.80,56.73,159.93,56.67,160.15
RZ_4219621_9778,null,null,50,0,4,56.60,160.25,56.54,160.30,56.55,160.15,56.56,160.05,56.56,160.03,56.56,160.07,56.51,160.20,56.48,160.25,56.41,160.43,56.38,160.50,56.35,160.47,56.34,160.35,56.35,160.10,56.34,159.95,56.34,160.10,56.31,160.40,56.30,160.65,56.24,160.55,56.20,160.53,56.20,160.65,56.24,160.78,56.27,160.82,56.26,160.82,56.25,160.82,56.25,160.82,56.20,160.82,56.15,160.82,56.10,160.68,56.17,160.53,56.25,160.38,56.23,160.40,56.12,160.45,56.02,160.50,56.01,160.50,56.02,160.47,56.04,160.47,56.04,160.47,56.04,160.50,56.01,160.70,55.98,160.82,55.95,160.97,55.94,160.88,55.86,160.80,55.79,160.72,55.74,160.72,55.79,160.68,55.85,160.57,55.86,160.45,55.73,160.32,55.58,160.40
RZ_4219621_9779,null,null,50,0,4,55.44,160.50,55.49,160.40,55.56,160.18,55.60,160.32,55.64,160.70,55.66,160.85,55.62,160.65,55.58,160.40,55.50,160.35,55.45,160.30,55.41,160.25,55.39,160.25,55.39,160.20,55.38,160.18,55.41,160.18,55.44,160.30,55.48,160.50,55.40,160.65,55.34,160.72,55.26,160.70,55.26,160.65,55.25,160.57,55.29,160.53,55.31,160.47,55.30,160.45,55.25,160.43,55.20,160.38,55.21,160.38,55.24,160.30,55.20,160.22,55.15,160.47,55.09,160.78,55.09,160.85,55.14,160.62,55.17,160.40,55.23,160.40,55.24,160.43,55.17,160.65,55.10,160.88,55.04,160.82,55.05,160.57,55.01,160.32,54.95,160.38,54.89,160.40,54.88,160.38,54.86,160.35,54.86,160.30,54.88,160.28,54.88,160.28,54.85,160.25
RZ_4219621_9780,null,null,49,0,4,54.83,160.20,54.81,160.18,54.76,160.12,54.70,160.07,54.62,160.05,54.62,159.90,54.59,159.75,54.54,159.90,54.50,160.20,54.44,160.47,54.38,160.47,54.36,160.32,54.45,160.20,54.54,160.10,54.50,160.22,54.39,160.32,54.29,160.35,54.30,160.22,54.30,160.12,54.36,160.05,54.42,159.88,54.36,159.80,54.25,159.80,54.16,160.00,54.19,160.18,54.23,160.30,54.24,160.32,54.25,160.35,54.25,160.40,54.24,160.45,54.21,160.47,54.17,160.45,54.10,160.40,54.04,160.43,54.00,160.43,54.00,160.35,54.00,160.28,53.99,160.28,53.98,160.22,53.98,160.20,53.96,160.20,53.95,160.28,53.92,160.15,53.91,160.00,53.91,159.70,53.92,159.57,53.89,159.45,53.84,159.43,53.79,159.40
RZ_4219621_9781,null,null,51,0,4,53.76,159.62,53.75,159.90,53.74,160.12,53.73,160.10,53.71,160.15,53.73,160.22,53.73,160.35,53.74,160.40,53.75,160.50,53.76,160.53,53.71,160.50,53.67,160.38,53.64,160.22,53.69,160.10,53.71,160.03,53.74,159.93,53.65,159.90,53.56,159.88,53.49,159.88,53.49,159.80,53.50,159.72,53.45,159.65,53.40,159.68,53.34,159.68,53.33,159.65,53.31,159.62,53.31,159.62,53.23,159.65,53.16,159.62,53.10,159.55,53.14,159.38,53.16,159.28,53.17,159.32,53.17,159.43,53.17,159.50,53.17,159.47,53.17,159.50,53.12,159.55,53.09,159.55,53.05,159.53,53.09,159.50,53.11,159.53,53.09,159.60,53.02,159.68,52.98,159.75,52.96,159.82,52.95,159.90,52.91,159.65,52.89,159.38,52.91,159.12,52.96,159.15
RZ_4219621_9782,null,null,50,0,4,52.99,159.18,52.95,159.18,52.91,159.18,52.86,159.30,52.84,159.40,52.81,159.53,52.83,159.53,52.83,159.53,52.81,159.53,52.80,159.57,52.79,159.62,52.76,159.43,52.71,159.20,52.67,159.00,52.62,159.22,52.64,159.40,52.65,159.60,52.65,159.57,52.64,159.57,52.61,159.55,52.60,159.38,52.61,159.20,52.65,159.03,52.71,158.72,52.73,158.45,52.73,158.22,52.69,158.35,52.64,158.53,52.58,158.70,52.52,158.80,52.50,158.93,52.51,159.05,52.54,159.18,52.56,159.05,52.58,158.88,52.59,158.60,52.60,158.50,52.60,158.55,52.58,158.72,52.54,158.82,52.44,158.75,52.35,158.75,52.29,158.75,52.30,158.80,52.33,158.55,52.34,158.32,52.33,158.40,52.30,158.65,52.27,158.82,52.26,158.78
RZ_4219621_9783,null,null,50,0,4,52.25,158.72,52.24,158.57,52.19,158.45,52.14,158.30,52.12,158.30,52.16,158.28,52.20,158.28,52.23,158.28,52.24,158.28,52.26,158.25,52.27,158.22,52.17,158.20,52.05,158.12,51.98,158.07,52.00,158.05,52.02,158.18,52.11,158.25,52.20,158.30,52.17,158.30,52.05,158.35,51.94,158.28,51.94,158.12,51.96,157.97,51.96,157.95,51.95,158.00,51.94,158.10,51.94,158.18,51.94,158.32,51.92,158.43,51.91,158.47,51.92,158.28,51.91,158.15,51.89,158.07,51.94,158.07,52.01,158.12,52.06,158.18,52.01,158.22,51.94,158.25,51.89,158.28,51.88,158.22,51.90,158.05,51.84,157.90,51.74,157.80,51.64,157.88,51.65,158.00,51.65,158.12,51.66,158.32,51.67,158.47,51.69,158.60,51.69,158.47
RZ_4219621_9784,null,null,602,0,2,51.67,158.38,51.65,158.28,51.62,157.95,51.62,157.62,51.62,157.40,51.64,157.50,51.66,157.45,51.70,157.28,51.70,157.25,51.70,157.50,51.62,157.72,51.58,157.78,51.51,157.55,51.52,157.38,51.58,157.20,51.61,157.18,51.60,157.15,51.54,157.15,51.48,157.15,51.49,157.15,51.49,157.15,51.51,157.12,51.55,157.07,51.60,157.20,51.61,157.35,51.61,157.55,51.62,157.57,51.60,157.62,51.56,157.65,51.52,157.60,51.54,157.55,51.41,157.62,51.29,157.78,51.17,157.78,51.19,157.65,51.23,157.35,51.24,157.12,51.24,157.03,51.23,157.05,51.23,157.07,51.23,157.05,51.21,157.03,51.21,157.00,51.25,157.00,51.29,157.07,51.34,157.12,51.38,157.15,51.41,157.10,51.39,157.10,51.33,157.10,51.26,157.12,51.26,157.18,51.24,157.28,51.21,157.35,51.19,157.38,51.16,157.30,51.15,157.20,51.15,157.15,51.16,157.20,51.17,157.22,51.23,157.20,51.26,157.18,51.17,157.15,51.04,157.18,50.90,157.12,50.90,157.05,50.91,156.97,50.95,157.07,50.96,157.15,50.96,157.18,50.98,156.97,51.00,156.78,51.01,156.93,50.99,157.20,50.96,157.25,51.01,157.03,51.08,156.80,51.12,156.78,51.11,156.78,51.09,156.82,51.06,156.93,51.05,157.10,51.02,157.20,51.01,157.32,51.02,157.35,51.04,157.38,51.02,157.38,51.00,157.12,50.98,156.90,50.98,156.82,50.96,156.97,50.88,157.20,50.79,157.25,50.69,157.07,50.66,156.85,50.67,156.62,50.69,156.62,50.73,156.65,50.73,156.72,50.74,156.72,50.75,156.70,50.75,156.85,50.76,157.10,50.77,157.32,50.70,157.32,50.61,157.32,50.58,157.32,50.64,157.18,50.70,157.03,50.71,156.90,50.74,156.90,50.74,156.88,50.75,156.88,50.70,156.85,50.64,156.82,50.59,156.78,50.59,156.68,50.58,156.57,50.56,156.57,50.56,156.68,50.54,156.75,50.51,156.80,50.49,156.80,50.52,156.75,50.55,156.70,50.51,156.68,50.45,156.80,50.40,156.93,50.41,157.05,50.41,157.03,50.40,157.00,50.42,156.68,50.45,156.38,50.46,156.18,50.44,156.32,50.44,156.45,50.44,156.55,50.44,156.55,50.45,156.57,50.49,156.62,50.51,156.65,50.51,156.68,50.48,156.68,50.42,156.68,50.39,156.68,50.36,156.65,50.38,156.65,50.42,156.65,50.49,156.68,50.55,156.68,50.50,156.78,50.41,156.85,50.34,156.90,50.36,156.93,50.36,156.95,50.41,156.80,50.46,156.57,50.36,156.43,50.24,156.53,50.21,156.62,50.33,156.57,50.34,156.50,50.24,156.35,50.15,156.25,50.16,156.22,50.16,156.25,50.19,156.28,50.23,156.18,50.25,156.10,50.26,156.22,50.26,156.53,50.26,156.80,50.26,157.03,50.20,157.12,50.14,157.18,50.09,157.10,50.10,157.07,50.09,157.22,50.02,157.40,49.98,157.28,49.99,157.00,50.04,156.95,50.12,157.15,50.19,157.20,50.24,157.05,50.24,156.90,50.23,156.95,50.23,157.00,50.21,157.05,50.21,157.05,50.20,157.05,50.14,157.10,50.08,157.15,50.02,157.20,50.04,157.30,50.05,157.43,50.06,157.55,50.10,157.57,50.15,157.57,50.20,157.38,50.16,157.20,50.14,156.95,50.10,156.80,50.12,156.62,50.19,156.50,50.24,156.45,50.29,156.55,50.27,156.82,50.26,157.12,50.27,157.30,50.30,157.35,50.30,157.40,50.25,157.47,50.20,157.50,50.19,157.53,50.24,157.60,50.27,157.70,50.24,157.80,50.15,157.75,50.05,157.75,50.04,157.80,50.08,158.03,50.14,158.25,50.20,158.38,50.23,158.28,50.23,158.12,50.25,158.03,50.27,158.00,50.30,158.03,50.29,158.15,50.25,158.25,50.25,158.20,50.30,158.05,50.35,157.93,50.38,158.05,50.38,158.25,50.39,158.43,50.39,158.55,50.39,158.60,50.39,158.68,50.34,158.80,50.29,158.88,50.29,158.97,50.35,159.00,50.33,158.88,50.26,158.70,50.19,158.50,50.30,158.40,50.41,158.40,50.52,158.45,50.52,158.53,50.45,158.55,50.38,158.50,50.31,158.45,50.34,158.32,50.35,158.25,50.38,158.03,50.39,157.90,50.35,158.00,50.31,158.25,50.35,158.47,50.44,158.60,50.54,158.68,50.54,158.78,50.55,158.72,50.52,158.70,50.49,158.70,50.45,158.70,50.44,158.68,50.45,158.68,50.48,158.80,50.50,158.93,50.50,159.00,50.49,158.93,50.48,158.72,50.44,158.60,50.41,158.50,50.39,158.53,50.40,158.60,50.40,158.70,50.42,158.93,50.48,159.07,50.51,159.20,50.51,159.25,50.50,159.30,50.48,159.32,50.46,159.32,50.45,159.35,50.45,159.38,50.50,159.38,50.55,159.30,50.61,159.25,50.62,159.18,50.65,159.18,50.67,159.18,50.69,159.20,50.67,159.40,50.65,159.60,50.64,159.75,50.65,159.70,50.65,159.60,50.65,159.53,50.70,159.47,50.75,159.47,50.77,159.50,50.77,159.60,50.77,159.68,50.76,159.78,50.73,159.80,50.69,159.80,50.67,159.70,50.67,159.57,50.67,159.40,50.67,159.38,50.62,159.30,50.40,159.28,50.17,159.40,49.89,159.57,49.66,159.32,49.31,159.03,48.90,158.75,48.58,158.85,48.30,158.88,47.99,158.47,47.52,157.82,47.14,157.18,46.80,156.95,46.59,156.65,46.34,156.20,46.14,155.62,45.99,155.28,45.91,154.50,45.80,153.68,45.64,152.35,45.46,151.53,45.25,150.80,44.99,150.10,44.66,149.40,44.51,148.72,44.50,148.00,44.35,147.12,44.20,146.32,44.09,146.22,44.15,146.32,44.14,145.78,44.06,145.20,43.96,144.65,43.90,144.68,43.66,144.72,43.48,144.30,43.25,143.88,43.15,144.00,42.95,144.60,42.64,145.35,42.40,145.57,42.23,146.22,42.21,146.75,42.20,147.25,42.11,147.53,42.01,148.60,41.90,149.68,41.89,150.50,41.88,151.05,41.69,151.65,41.46,152.22,41.26,152.20,41.06,152.45,40.86,152.70,40.66,153.57,40.64,154.18,40.66,154.78,40.70,154.70,40.56,154.68,40.40,154.65,40.12,154.70,40.02,154.72,39.77,154.75,39.59,154.55,39.40,154.32,39.33,154.18,39.30,154.25,39.33,154.40,39.38,154.47,39.45,154.25,39.42,153.95,39.41,153.53,39.39,153.22,39.41,152.70,39.44,152.35,39.51,152.00,39.65,151.88,39.85,151.72,40.10,151.60,40.29,151.35,40.44,150.80,40.73,150.38,41.00,150.05,41.30,150.10,41.34,150.20,41.39,149.70,41.49,149.10,41.66,148.47,41.81,148.45,41.92,148.20,41.98,147.78,41.89,147.30,41.76,147.12,41.64,147.00,41.50,146.93,41.39,146.85,41.27,146.80,41.27,146.78,41.25,146.62,41.20,146.53,41.15,146.43,41.10,146.40,41.01,146.40,40.95,146.28,40.90,146.05,40.89,145.82,40.86,145.72,40.84,145.50,40.84,145.28,40.86,145.05,40.88,145.05,40.88,144.95,40.88,144.88,40.88,144.80,40.89,144.60,40.81,144.50,40.74,144.35,40.73,144.40,40.80,144.50,40.86,144.70,40.85,144.95,40.83,145.22,40.85,145.38,40.88,145.25,40.95,144.97,41.00,144.68,41.05,144.65,40.92,144.70,40.76,144.88,40.62,144.97,40.66,144.97,40.73,145.03,40.79,145.57,40.92,146.15,41.04,146.28,41.17,145.93,41.23,145.88,41.27,146.15,41.29,146.50,41.24,146.62,41.19,146.93,41.12,147.22,41.14,147.43,41.14,147.43,41.14,147.38,41.14,147.55,41.14,147.82,41.15,147.95,41.11,147.85,41.08,147.62,41.10,147.50,41.19,147.53,41.27,147.78,41.29,148.05,41.34,148.32,41.36,148.65,41.31,149.00,41.29,148.97,41.27,148.78,41.31,148.62,41.27,148.93,41.25,149.20,41.21,149.43,41.20,149.43,41.19,149.43,41.16,149.47,41.14,149.53,41.14,149.65,41.15,149.72,41.16,149.88,41.15,149.93,41.14,149.93,41.17,149.85,41.23,149.72,41.29,149.68,41.31,149.68,41.33,149.65,41.34,149.57,41.34,149.50,41.34,149.43,41.34,149.40,41.33,149.57,41.30,149.75,41.33,149.90,41.35,149.95,41.44,150.00,41.49,150.05,41.46,150.15,41.36,150.22,41.29,150.22,41.30,150.12,41.34,149.88,41.39,149.68,41.44,149.68,41.40,149.85,41.34,150.03,41.31,150.00,41.36,150.07,41.39,150.20,41.39,150.35,41.40,150.40,41.44,150.40,41.40,150.43,41.34,150.38,41.27,150.28,41.35,150.15,41.45,150.03,41.55,150.00,41.55,150.12,41.56,150.32,41.58,150.47,41.55,150.50,41.49,150.57,41.41,150.68,41.35,150.78,41.34,150.70,41.34,150.57,41.38,150.47,41.41,150.45,41.44,150.47,41.44,150.43,41.45,150.28,41.45,150.12,41.49,150.12,41.51,150.20,41.56,150.22,41.59,150.18,41.56,150.15,41.50,150.15,41.42,150.20,41.42,150.28,41.44,150.35,41.45,150.43,41.46,150.43,41.45,150.45,41.45,150.45,41.44,150.47,41.42,150.50,41.40,150.57,41.40,150.60,41.40,150.57,41.39,150.53,41.36,150.47,41.34,150.47,41.29,150.47,41.24,150.45,41.21,150.45,41.24,150.45,41.26,150.43,41.29,150.45,41.31,150.45,41.34,150.47,41.34,150.43,41.35,150.40,41.35,150.35,41.36,150.30,41.38,150.22,41.38,150.18,41.36,150.20,41.36,150.22,41.38,150.25,41.40,150.28,41.44,150.30,41.39,150.38,41.33,150.43,41.24,150.45,41.23,150.32,41.25,150.28,41.29,150.22,41.34,150.20,41.36,150.32,41.39,150.45,41.41,150.57,41.42,150.40,41.42,150.20,41.42,150.10,41.41,150.25,41.41,150.53,41.41,150.70,41.40,150.70,41.40,150.47,41.45,150.22,41.51,150.10,41.56,150.07,41.55,150.18,41.54,150.40,41.52,150.62,41.51,150.78
RZ_4219621_9785,null,null,50,0,2,41.50,150.78,41.49,150.80,41.49,150.82,41.49,150.65,41.49,150.45,41.49,150.40,41.51,150.57,41.52,150.72,41.56,150.70,41.59,150.60,41.56,150.53,41.52,150.30,41.48,150.12,41.49,149.93,41.49,150.18,41.48,150.43,41.50,150.57,41.55,150.50,41.59,150.43,41.61,150.35,41.62,150.25,41.62,150.07,41.55,150.00,41.49,149.88,41.41,149.82,41.39,149.75,41.49,149.62,41.60,149.55,41.62,149.75,41.55,150.03,41.48,150.22,41.50,150.03,41.55,149.85,41.60,149.85,41.55,149.88,41.48,149.88,41.41,149.88,41.44,149.95,41.48,150.00,41.45,150.00,41.41,150.00,41.34,150.28,41.33,150.55,41.35,150.68,41.42,150.50,41.50,150.32,41.52,150.32,41.50,150.35,41.48,150.28,41.46,150.18
RZ_4219621_9786,null,null,50,0,2,41.42,150.35,41.40,150.62,41.38,150.88,41.41,150.82,41.44,150.82,41.45,150.85,41.42,150.70,41.41,150.50,41.39,150.30,41.40,150.10,41.41,149.88,41.41,149.75,41.41,149.85,41.41,150.05,41.45,150.15,41.49,150.25,41.51,150.22,41.48,150.18,41.41,150.12,41.38,150.05,41.38,149.97,41.41,149.93,41.41,149.90,41.38,150.00,41.35,150.15,41.40,150.30,41.45,150.32,41.48,150.28,41.48,150.22,41.44,150.18,41.40,150.15,41.39,150.10,41.39,150.15,41.40,150.20,41.38,150.07,41.33,149.93,41.27,149.80,41.40,149.80,41.54,150.07,41.67,150.32,41.69,150.38,41.69,150.12,41.70,149.90,41.67,149.88,41.64,149.90,41.59,149.80,41.56,149.75,41.55,149.72,41.54,149.82,41.49,149.93
RZ_4219621_9787,null,null,601,0,3,41.44,149.95,41.39,149.93,41.39,149.88,41.39,149.93,41.39,150.00,41.35,149.88,41.31,149.68,41.31,149.80,41.31,150.15,41.31,150.45,41.30,150.35,41.36,150.12,41.39,149.95,41.40,149.85,41.44,149.85,41.49,149.85,41.50,149.85,41.45,149.85,41.39,149.78,41.38,149.70,41.38,149.75,41.40,149.85,41.41,149.97,41.46,149.82,41.51,149.65,41.58,149.53,41.59,149.57,41.54,149.60,41.46,149.82,41.40,150.03,41.39,150.22,41.39,150.22,41.40,149.97,41.41,149.75,41.42,149.50,41.42,149.53,41.44,149.53,41.45,149.53,41.48,149.47,41.48,149.43,41.48,149.40,41.49,149.35,41.51,149.32,41.54,149.32,41.58,149.35,41.60,149.35,41.64,149.30,41.66,149.57,41.60,149.93,41.52,149.95,41.45,149.65,41.45,149.30,41.45,149.25,41.44,149.35,41.45,149.50,41.45,149.62,41.45,149.55,41.44,149.45,41.42,149.38,41.46,149.30,41.52,149.20,41.56,149.15,41.52,149.18,41.50,149.25,41.50,149.32,41.51,149.28,41.52,149.20,41.54,149.05,41.55,149.00,41.54,149.20,41.52,149.45,41.51,149.70,41.50,149.38,41.49,149.05,41.50,149.05,41.51,149.30,41.54,149.53,41.55,149.43,41.49,149.40,41.41,149.43,41.35,149.45,41.38,149.45,41.40,149.45,41.38,149.45,41.36,149.30,41.34,149.12,41.34,148.93,41.29,149.22,41.24,149.55,41.20,149.80,41.21,149.70,41.25,149.53,41.27,149.35,41.31,149.22,41.31,149.18,41.31,149.18,41.33,149.20,41.36,149.18,41.41,149.15,41.44,149.15,41.38,149.18,41.31,149.20,41.25,149.22,41.26,149.28,41.31,149.32,41.35,149.35,41.42,149.32,41.49,149.18,41.45,149.07,41.36,149.03,41.34,149.10,41.39,149.25,41.45,149.35,41.46,149.47,41.49,149.50,41.54,149.62,41.59,149.75,41.52,149.82,41.45,149.78,41.41,149.82,41.45,149.93,41.48,149.93,41.46,149.75,41.44,149.57,41.41,149.65,41.36,149.80,41.30,149.95,41.25,149.88,41.26,149.80,41.26,149.72,41.20,149.68,41.11,149.57,41.09,149.45,41.12,149.32,41.20,149.28,41.33,149.25,41.42,149.12,41.44,149.00,41.40,149.07,41.38,149.28,41.40,149.32,41.46,149.18,41.50,149.15,41.51,149.32,41.48,149.47,41.45,149.53,41.45,149.47,41.41,149.38,41.38,149.35,41.33,149.38,41.34,149.40,41.34,149.30,41.36,149.22,41.38,149.18,41.39,149.28,41.39,149.47,41.39,149.65,41.41,149.43,41.42,148.97,41.44,148.50,41.44,148.38,41.42,148.47,41.41,148.70,41.40,148.93,41.36,149.00,41.33,149.07,41.27,149.20,41.34,149.22,41.42,149.20,41.49,149.25,41.42,149.43,41.35,149.55,41.31,149.50,41.35,149.68,41.40,149.88,41.44,149.78,41.44,149.50,41.44,149.22,41.39,149.28,41.33,149.38,41.26,149.40,41.26,149.40,41.25,149.40,41.29,149.47,41.33,149.53,41.35,149.60,41.31,149.75,41.26,149.93,41.23,150.03,41.20,150.00,41.20,150.00,41.26,149.97,41.34,149.95,41.41,149.93,41.45,149.93,41.49,149.97,41.52,150.05,41.52,150.10,41.54,150.05,41.54,150.05,41.55,150.12,41.61,150.20,41.80,150.28,42.05,150.32,42.42,150.38,42.67,150.40,42.86,150.40,42.89,150.43,43.10,150.43,43.36,151.00,43.85,151.57,44.39,152.18,45.25,152.45,46.05,152.78,46.91,153.15,47.66,153.68,48.40,154.10,49.12,154.47,49.70,154.40,50.24,154.32,50.60,154.85,51.00,155.50,51.27,156.25,51.50,156.40,51.56,156.53,51.62,156.88,51.62,157.20,51.65,157.57,51.83,157.60,51.99,157.60,52.12,157.55,52.12,157.53,52.12,157.53,52.19,157.50,52.24,157.47,52.30,157.40,52.30,157.35,52.30,157.10,52.30,156.90,52.30,157.32,52.30,157.93,52.35,158.53,52.41,158.55,52.48,158.57,52.49,158.35,52.50,158.15,52.59,157.90,52.65,157.88,52.75,157.97,52.77,158.10,52.83,158.25,52.88,158.28,52.92,158.45,52.95,158.60,52.95,158.65,52.92,158.55,52.86,158.38,52.80,158.28,52.77,158.18,52.70,158.12,52.62,158.07,52.54,158.35,52.52,158.68,52.51,158.82,52.52,158.68,52.55,158.57,52.54,158.68,52.51,158.75,52.49,158.78,52.49,158.72,52.50,158.68,52.50,158.68,52.51,158.68,52.51,158.72,52.49,158.68,52.42,158.62,52.31,158.75,52.24,158.93,52.24,159.10,52.29,159.12,52.33,159.25,52.31,159.38,52.27,159.45,52.25,159.45,52.35,159.43,52.48,159.35,52.56,159.28,52.51,159.22,52.45,159.18,52.41,159.03,52.35,158.90,52.29,158.90,52.25,158.90,52.25,158.90,52.25,158.78,52.23,158.70,52.24,158.65,52.24,158.78,52.24,158.85,52.19,158.85,52.14,158.82,52.08,159.00,52.06,159.15,52.10,159.30,52.16,159.22,52.17,159.20,52.14,159.20,52.11,159.20,52.14,159.20,52.17,159.18,52.16,159.12,52.17,159.07,52.17,159.10,52.16,159.15,52.16,159.20,52.14,159.18,52.12,159.15,52.09,159.15,52.08,159.18,52.11,159.18,52.19,159.12,52.25,159.07,52.26,159.07,52.25,159.10,52.23,159.20,52.19,159.25,52.21,159.30,52.26,159.32,52.29,159.30,52.24,159.30,52.20,159.32,52.24,159.35,52.30,159.35,52.36,159.38,52.38,159.38,52.38,159.43,52.35,159.47,52.30,159.47,52.26,159.43,52.27,159.45,52.27,159.55,52.29,159.65,52.31,159.60,52.33,159.50,52.33,159.43,52.30,159.38,52.27,159.30,52.27,159.22,52.27,159.18,52.26,159.20,52.21,159.20,52.17,159.22,52.15,159.25,52.20,159.38,52.24,159.47,52.25,159.60,52.24,159.47,52.25,159.35,52.27,159.12,52.30,159.05,52.30,158.93,52.29,158.85,52.25,159.00,52.23,159.20,52.21,159.40,52.20,159.43,52.20,159.45,52.21,159.45,52.25,159.38,52.29,159.28,52.30,159.15,52.29,159.12,52.27,159.25,52.26,159.40,52.25,159.55,52.24,159.57,52.23,159.43,52.23,159.28,52.23,159.07,52.23,159.03,52.21,159.07,52.25,159.18,52.27,159.30,52.33,159.32,52.34,159.07,52.35,158.82,52.36,158.62,52.34,158.75,52.33,158.85,52.27,158.90,52.25,158.90,52.24,158.95,52.25,158.97,52.26,158.95,52.26,158.97,52.25,159.10,52.24,159.20,52.21,159.32,52.20,159.40,52.20,159.50,52.20,159.50,52.20,159.55,52.20,159.60,52.20,159.55,52.20,159.50,52.17,159.45,52.15,159.47,52.12,159.43,52.14,159.40,52.14,159.40,52.11,159.43,52.15,159.38,52.20,159.28,52.26,159.10,52.29,158.93,52.33,158.72,52.36,158.70,52.36,158.82,52.30,158.95,52.23,159.03,52.16,159.12,52.16,159.32,52.17,159.55,52.15,159.70,52.12,159.72,52.14,159.70,52.20,159.68,52.25,159.65,52.25,159.62,52.30,159.62,52.35,159.62,52.36,159.43,52.31,159.22,52.26,159.07,52.25,159.18,52.29,159.20,52.33,159.18,52.38,159.07,52.34,159.05,52.30,159.05,52.26,159.05,52.24,159.22,52.20,159.28,52.15,159.32,52.14,159.20,52.20,159.22,52.27,159.22,52.35,159.22,52.35,159.32,52.34,159.35,52.33,159.25,52.31,159.00,52.30,158.88,52.30,158.88,52.34,158.88,52.38,158.88,52.40,158.90,52.42,158.95,52.45,159.00,52.42,159.05,52.38,159.07,52.30,159.10,52.23,159.12,52.16,159.28,52.15,159.45,52.21,159.45,52.27,159.28,52.31,159.12,52.31,159.18,52.31,159.25,52.31,159.28,52.34,159.28,52.36,159.28,52.40,159.28,52.41,159.28,52.42,159.28,52.35,159.30,52.27,159.32,52.20,159.43,52.20,159.50,52.24,159.35,52.29,159.12,52.33,158.88,52.33,158.85,52.33,158.75,52.34,158.65,52.34,158.57,52.33,158.57,52.30,158.62,52.29,158.62,52.29,158.65,52.30,158.62,52.31,158.70,52.31,158.78,52.35,158.80,52.40,158.70,52.45,158.60,52.46,158.78,52.44,159.03,52.36,159.30,52.30,159.32,52.24,159.35,52.23,159.07,52.23,158.78,52.31,158.43,52.40,158.40,52.41,158.43,52.34,158.53,52.29,158.62,52.30,158.80,52.27,158.97,52.23,159.15,52.16,159.18,52.14,159.07,52.19,158.97,52.25,158.90,52.30,158.90,52.29,158.82,52.27,158.93,52.29,159.05,52.31,159.20,52.33,159.18,52.35,158.97,52.41,158.80,52.46,158.65,52.48,158.65,52.44,158.68,52.34,158.85,52.26,159.00,52.16,158.85,52.14,158.55,52.19,158.15,52.26,158.05,52.36,157.93,52.39,157.93,52.40,158.12,52.41,158.32,52.41,158.50,52.41,158.45,52.40,158.40,52.40,158.32,52.38,158.30,52.38,158.40,52.38,158.53,52.42,158.65,52.44,158.65,52.46,158.72,52.48,158.78,52.38,158.68,52.26,158.53,52.24,158.38,52.33,158.40,52.44,158.45,52.46,158.50,52.49,158.40,52.49,158.10,52.49,157.82,52.45,157.68,52.40,157.75,52.36,157.85,52.39,157.88,52.40,157.82,52.40,158.05,52.38,158.32,52.38,158.70,52.38,158.80,52.39,158.70,52.39,158.53,52.38,158.30,52.36,158.28,52.35,158.22,52.31,158.20,52.27,158.20,52.25,158.20,52.23,158.25,52.19,158.30,52.23,158.40,52.29,158.50,52.35,158.53,52.36,158.50,52.38,158.43,52.38,158.18,52.38,157.97,52.40,157.68,52.34,157.55,52.27,157.57,52.20,157.70,52.20,157.80,52.21,157.75,52.25,157.68,52.31,157.62,52.38,157.65,52.41,157.70,52.44,157.75,52.46,157.75,52.49,157.78,52.51,157.80,52.49,157.90,52.49,157.95,52.48,157.95,52.50,157.75
RZ_4219621_9788,null,null,50,0,3,52.50,157.62,52.44,157.60,52.38,157.62,52.35,157.65,52.38,157.68,52.40,157.62,52.39,157.60,52.38,157.55,52.36,157.53,52.36,157.53,52.36,157.47,52.35,157.45,52.34,157.40,52.34,157.40,52.35,157.43,52.36,157.45,52.35,157.60,52.31,157.72,52.27,157.93,52.25,158.00,52.26,157.80,52.33,157.53,52.38,157.40,52.44,157.53,52.45,157.70,52.48,157.75,52.49,157.78,52.54,157.75,52.59,157.70,52.59,157.57,52.55,157.47,52.51,157.45,52.52,157.43,52.56,157.35,52.59,157.18,52.55,157.03,52.49,156.97,52.42,157.03,52.42,157.07,52.44,157.12,52.44,157.12,52.42,157.35,52.39,157.55,52.36,157.78,52.38,157.62,52.44,157.50,52.49,157.47,52.46,157.53,52.41,157.57,52.38,157.50
RZ_4219621_9789,null,null,50,0,3,52.38,157.40,52.38,157.32,52.39,157.32,52.40,157.38,52.41,157.62,52.42,157.75,52.44,157.90,52.46,157.85,52.49,157.88,52.50,157.88,52.52,157.90,52.52,157.90,52.51,157.60,52.50,157.32,52.39,157.22,52.30,157.43,52.24,157.60,52.27,157.57,52.31,157.70,52.34,157.82,52.39,157.97,52.42,157.97,52.45,158.00,52.49,157.97,52.52,157.82,52.50,157.65,52.45,157.60,52.40,157.72,52.40,157.82,52.41,157.82,52.41,157.88,52.40,157.95,52.39,158.00,52.38,158.03,52.39,157.97,52.39,157.93,52.38,157.65,52.36,157.43,52.35,157.25,52.39,157.28,52.44,157.30,52.48,157.30,52.42,157.35,52.35,157.30,52.31,157.20,52.36,157.28,52.33,157.55,52.25,157.80,52.23,157.93,52.25,157.93
RZ_4219621_9790,null,null,50,0,3,52.27,157.68,52.25,157.43,52.26,157.22,52.25,157.30,52.30,157.35,52.34,157.32,52.38,157.25,52.36,157.18,52.35,157.25,52.33,157.40,52.31,157.53,52.30,157.50,52.29,157.47,52.36,157.43,52.45,157.47,52.52,157.55,52.52,157.55,52.46,157.50,52.40,157.65,52.40,157.88,52.48,157.90,52.54,157.70,52.54,157.40,52.51,157.30,52.51,157.35,52.50,157.47,52.49,157.60,52.51,157.47,52.55,157.32,52.56,157.20,52.52,157.25,52.42,157.30,52.35,157.38,52.31,157.78,52.34,158.12,52.39,158.47,52.41,158.45,52.45,158.18,52.45,157.88,52.45,157.75,52.44,157.90,52.41,158.05,52.40,158.05,52.39,157.93,52.40,157.78,52.41,157.65,52.44,157.65,52.44,157.68,52.46,157.65,52.50,157.62
RZ_4219621_9791,null,null,50,0,3,52.56,157.57,52.58,157.55,52.59,157.55,52.58,157.65,52.58,157.72,52.59,157.78,52.54,157.72,52.49,157.65,52.44,157.53,52.48,157.38,52.55,157.47,52.61,157.62,52.56,157.80,52.49,157.78,52.46,157.75,52.50,157.80,52.56,157.88,52.58,158.03,52.60,158.05,52.59,158.12,52.52,158.15,52.46,158.15,52.45,158.15,52.52,158.10,52.60,158.12,52.62,158.18,52.62,158.20,52.61,158.22,52.59,158.28,52.58,158.32,52.59,158.35,52.60,158.43,52.62,158.50,52.64,158.60,52.65,158.68,52.64,158.75,52.61,158.55,52.54,158.35,52.48,158.35,52.41,158.55,52.41,158.50,52.41,158.28,52.42,158.10,52.42,158.15,52.44,158.20,52.42,158.50,52.42,158.80,52.39,158.80,52.38,158.50,52.36,158.38
RZ_4219621_9792,null,null,400,0,3,52.39,158.50,52.42,158.62,52.45,158.50,52.41,158.30,52.38,158.10,52.31,158.32,52.30,158.65,52.36,158.97,52.44,158.93,52.54,158.82,52.58,158.72,52.55,158.65,52.54,158.65,52.52,158.53,52.56,158.45,52.49,158.40,52.40,158.47,52.36,158.50,52.42,158.53,52.48,158.53,52.45,158.53,52.40,158.53,52.38,158.53,52.39,158.60,52.41,158.68,52.44,158.78,52.44,158.82,52.44,158.85,52.44,158.85,52.42,158.82,52.41,158.85,52.36,158.90,52.31,158.88,52.35,158.80,52.44,158.72,52.49,158.80,52.46,158.90,52.44,158.80,52.44,158.62,52.46,158.50,52.48,158.50,52.49,158.50,52.50,158.47,52.51,158.47,52.52,158.80,52.51,159.12,52.50,159.38,52.54,159.35,52.55,159.32,52.58,159.35,52.55,159.38,52.56,159.38,52.59,159.40,52.56,159.25,52.52,159.07,52.55,158.90,52.60,158.88,52.67,158.97,52.70,159.05,52.66,159.00,52.62,158.82,52.56,158.72,52.56,158.78,52.55,158.88,52.58,158.93,52.61,158.97,52.64,158.95,52.62,159.00,52.60,159.05,52.58,159.10,52.56,159.12,52.59,159.15,52.60,159.15,52.60,159.12,52.60,159.05,52.60,158.88,52.61,158.72,52.60,158.60,52.59,158.55,52.56,158.53,52.52,158.47,52.50,158.45,52.55,158.40,52.64,158.35,52.71,158.30,52.71,158.35,52.71,158.45,52.71,158.55,52.71,158.60,52.67,158.62,52.62,158.65,52.58,158.88,52.56,159.07,52.58,158.90,52.58,158.53,52.56,158.32,52.58,158.50,52.62,158.80,52.67,158.95,52.73,159.20,52.74,159.35,52.70,159.15,52.66,158.80,52.62,158.43,52.62,158.35,52.60,158.30,52.55,158.35,52.54,158.43,52.55,158.38,52.58,158.28,52.60,158.28,52.61,158.70,52.62,159.12,52.62,159.47,52.66,159.47,52.70,159.18,52.74,158.88,52.73,158.60,52.70,158.70,52.71,158.78,52.74,158.68,52.80,158.53,52.83,158.35,52.85,158.30,52.85,158.30,52.84,158.40,52.85,158.47,52.85,158.53,52.85,158.50,52.83,158.50,52.80,158.47,52.77,158.50,52.76,158.53,52.75,158.55,52.75,158.57,52.74,158.57,52.73,158.50,52.73,158.43,52.73,158.50,52.73,158.65,52.70,158.85,52.67,158.90,52.69,158.95,52.71,158.97,52.75,158.97,52.76,158.85,52.71,158.72,52.67,158.53,52.69,158.47,52.73,158.40,52.75,158.38,52.71,158.35,52.70,158.43,52.70,158.65,52.67,158.88,52.64,159.10,52.60,159.18,52.59,159.25,52.69,159.10,52.79,158.93,52.86,158.78,52.85,158.75,52.77,158.82,52.71,158.93,52.65,159.00,52.67,159.10,52.74,159.15,52.80,159.18,52.86,159.15,52.89,159.10,52.81,159.05,52.73,159.03,52.69,158.85,52.73,158.68,52.75,158.47,52.76,158.47,52.80,158.40,52.80,158.32,52.76,158.25,52.74,158.22,52.75,158.18,52.75,158.22,52.74,158.35,52.73,158.53,52.71,158.65,52.71,158.72,52.71,158.72,52.73,158.75,52.73,158.80,52.74,158.85,52.75,158.90,52.81,158.82,52.88,158.70,52.90,158.60,52.86,158.43,52.81,158.25,52.81,158.10,52.80,158.10,52.80,158.10,52.80,158.22,52.80,158.30,52.80,158.38,52.81,158.57,52.81,158.80,52.84,158.82,52.84,158.60,52.85,158.32,52.85,158.22,52.83,158.18,52.81,158.15,52.79,158.15,52.76,158.12,52.74,158.10,52.70,158.10,52.71,158.12,52.71,158.07,52.73,158.03,52.73,158.20,52.74,158.40,52.74,158.60,52.76,158.57,52.77,158.55,52.81,158.57,52.81,158.57,52.85,158.60,52.89,158.62,52.83,158.68,52.74,158.70,52.70,158.70,52.75,158.70,52.80,158.70,52.79,158.57,52.80,158.43,52.81,158.30,52.81,158.30,52.80,158.30,52.79,158.25,52.77,158.20,52.77,158.15,52.76,158.18,52.73,158.28,52.70,158.38,52.67,158.35,52.70,158.22,52.71,158.03,52.71,157.97,52.67,158.10,52.65,158.28,52.64,158.45,52.64,158.40,52.65,158.35,52.65,158.32,52.66,158.38,52.69,158.40,52.71,158.45,52.73,158.45,52.74,158.38,52.74,158.28,52.75,158.12,52.76,158.03,52.71,158.07,52.62,158.18,52.55,158.28,52.54,158.28,52.62,158.28,52.71,158.30,52.74,158.32,52.67,158.47,52.61,158.62,52.60,158.60,52.60,158.43,52.62,158.20,52.64,158.10,52.62,158.05,52.58,158.07,52.52,158.03,52.48,157.97,52.48,157.95,52.56,158.07,52.62,158.15,52.67,158.25,52.66,158.28,52.65,158.32,52.65,158.32,52.62,158.25,52.61,158.18,52.59,158.07,52.59,158.10,52.58,158.12,52.55,158.03,52.52,157.95,52.51,157.82,52.54,157.75,52.64,157.70,52.73,157.57,52.73,157.47,52.64,157.65,52.56,157.93,52.55,158.18,52.59,158.15,52.61,158.10,52.61,158.12,52.66,158.15,52.73,158.18,52.75,158.15,52.73,158.05,52.70,157.95,52.73,157.82,52.75,157.80,52.71,157.80,52.65,157.80,52.58,157.90,52.60,158.00,52.65,157.88,52.70,157.68,52.71,157.47,52.71,157.47,52.66,157.50,52.62,157.53,52.56,157.55,52.54,157.55,52.50,157.70,52.52,157.82,52.54,157.97,52.56,157.85,52.56,157.70,52.56,157.45,52.59,157.30,52.58,157.32,52.56,157.47,52.56,157.70,52.61,157.72,52.69,157.70,52.71,157.65,52.73,157.43,52.70,157.10,52.61,156.80,52.54,156.78,52.45,156.93,52.42,157.10,52.46,157.18,52.52,157.18,52.59,157.20,52.61,157.22,52.59,157.25,52.56,157.25,52.52,157.22,52.52,157.20,52.56,157.15,52.59,157.38,52.64,157.60,52.65,157.85,52.67,157.85,52.61,157.57,52.55,157.30,52.50,157.00,52.51,157.00,52.54,157.00,52.55,156.95,52.61,156.85,52.66,156.75,52.73,156.80,52.73,156.88,52.66,156.97,52.58,157.00,52.49,157.03,52.51,156.97,52.52,156.90,52.54,156.82,52.49,156.95,52.46,157.05,52.44,157.25,52.44,157.35,52.44,157.43,52.44,157.45,52.46,157.45,52.48,157.35,52.48,157.25,52.49,157.15,52.51,157.12,52.54,157.10,52.54,156.97,52.52,156.90,52.52,156.95,52.46,157.10,52.41,157.25,52.39,157.25,52.42,157.25,52.45,157.25,52.45,157.25,52.42,157.28,52.36,157.22,52.30,157.12,52.29,157.03,52.31,157.00,52.33,157.00,52.35,156.80,52.38,156.60,52.40,156.45,52.40,156.55
RZ_4219621_9793,null,null,50,0,3,52.40,156.65,52.40,156.68,52.40,156.68,52.40,156.68,52.40,156.82,52.39,156.95,52.39,157.10,52.38,157.25,52.39,157.43,52.40,157.60,52.33,157.60,52.23,157.55,52.19,157.40,52.25,157.20,52.31,157.07,52.35,157.03,52.39,157.05,52.42,157.07,52.42,156.88,52.44,156.65,52.46,156.40,52.45,156.35,52.44,156.40,52.41,156.50,52.41,156.68,52.40,156.72,52.36,156.72,52.33,156.72,52.29,156.72,52.27,156.75,52.27,156.75,52.33,156.47,52.38,156.20,52.45,155.85,52.48,155.75,52.42,155.80,52.36,155.95,52.27,156.07,52.25,156.32,52.24,156.55,52.21,156.82,52.21,156.88,52.21,156.80,52.21,156.65,52.21,156.50,52.19,156.50,52.16,156.47,52.15,156.55,52.10,156.68,52.06,156.80
RZ_4219621_9794,null,null,50,0,3,52.02,156.88,52.05,156.88,52.08,156.82,52.10,156.57,52.11,156.40,52.11,156.30,52.10,156.43,52.10,156.38,52.10,156.30,52.09,156.20,52.08,156.18,52.12,156.25,52.19,156.35,52.19,156.38,52.11,156.30,52.04,156.22,52.05,156.20,52.08,156.20,52.11,156.15,52.14,156.10,52.19,156.05,52.23,156.03,52.23,156.03,52.16,156.30,52.08,156.50,52.04,156.68,52.01,156.53,52.01,156.40,52.01,156.38,52.00,156.43,52.02,156.65,52.06,156.78,52.11,156.90,52.14,156.90,52.15,156.75,52.16,156.57,52.16,156.35,52.09,156.07,52.02,155.90,51.99,155.78,52.01,155.85,52.05,155.82,52.02,155.85,52.05,155.95,52.11,156.07,52.19,156.05,52.23,155.93,52.24,155.80,52.17,155.85,52.11,155.88
RZ_4219621_9795,null,null,401,0,3,52.06,155.88,52.08,155.80,52.08,155.70,52.06,155.60,52.05,155.53,52.08,155.50,52.09,155.47,52.09,155.43,52.06,155.40,52.04,155.43,52.01,155.50,51.98,155.57,51.94,155.60,51.90,155.62,51.89,155.55,51.88,155.47,51.85,155.40,51.84,155.40,51.83,155.30,51.83,155.20,51.83,155.10,51.81,155.07,51.81,155.00,51.80,154.93,51.81,154.82,51.80,154.72,51.80,154.65,51.79,154.75,51.76,154.90,51.75,155.12,51.75,155.20,51.75,155.07,51.74,154.90,51.79,154.70,51.85,154.85,51.90,155.00,51.89,155.18,51.90,155.25,51.91,155.32,51.91,155.30,51.90,155.20,51.89,155.10,51.89,155.03,51.90,154.95,51.90,154.85,51.91,154.95,51.92,155.07,51.92,155.18,51.88,155.18,51.84,155.18,51.83,155.15,51.88,155.07,51.91,154.95,51.91,154.88,51.89,154.80,51.86,154.80,51.80,154.80,51.76,154.82,51.74,154.95,51.75,155.07,51.81,155.05,51.88,154.93,51.95,154.80,51.98,154.75,51.94,154.68,51.88,154.60,51.75,154.62,51.71,154.60,51.70,154.55,51.70,154.60,51.71,154.68,51.69,154.75,51.70,154.80,51.71,154.85,51.73,154.65,51.75,154.45,51.77,154.47,51.73,154.72,51.66,154.95,51.61,154.95,51.62,154.95,51.67,154.95,51.73,154.95,51.77,154.97,51.80,154.72,51.81,154.47,51.73,154.15,51.61,154.07,51.59,154.20,51.67,154.38,51.76,154.55,51.67,154.57,51.59,154.57,51.56,154.55,51.62,154.55,51.67,154.65,51.58,154.80,51.49,154.75,51.46,154.70,51.52,154.62,51.60,154.68,51.62,154.65,51.66,154.62,51.65,154.60,51.61,154.62,51.60,154.65,51.61,154.55,51.67,154.40,51.73,154.15,51.75,154.05,51.73,153.95,51.66,153.95,51.60,154.20,51.58,154.45,51.61,154.65,51.65,154.60,51.66,154.55,51.66,154.55,51.66,154.55,51.65,154.62,51.67,154.68,51.71,154.75,51.74,154.47,51.64,154.25,51.52,154.35,51.49,154.72,51.54,155.03,51.58,154.97,51.56,154.88,51.55,154.82,51.55,154.82,51.54,154.82,51.55,154.72,51.56,154.45,51.58,154.22,51.55,154.07,51.52,154.12,51.56,154.18,51.60,154.22,51.64,154.30,51.64,154.40,51.64,154.47,51.66,154.45,51.67,154.28,51.70,154.07,51.66,153.88,51.60,153.80,51.50,153.72,51.48,153.72,51.48,153.75,51.52,153.70,51.64,153.62,51.71,153.53,51.81,153.53,51.83,153.55,51.81,153.80,51.76,154.07,51.74,154.38,51.74,154.43,51.75,154.50,51.75,154.55,51.74,154.53,51.75,154.40,51.76,154.15,51.69,153.93,51.59,153.80,51.49,153.78,51.49,153.78,51.48,153.80,51.46,153.88,51.61,153.90,51.75,154.00,51.88,154.07,51.86,154.18,51.86,154.20,51.81,154.10,51.76,154.05,51.71,153.97,51.75,154.00,51.80,153.97,51.85,153.80,51.86,153.70,51.88,153.68,51.86,153.88,51.81,154.00,51.79,153.93,51.76,153.85,51.77,153.75,51.77,153.80,51.77,153.75,51.79,153.68,51.74,153.62,51.69,153.60,51.64,153.55,51.62,153.47,51.60,153.43,51.59,153.40,51.58,153.47,51.66,153.55,51.73,153.62,51.80,153.53,51.80,153.45,51.80,153.43,51.84,153.55,51.89,153.65,51.90,153.78,51.86,153.85,51.81,153.93,51.80,153.95,51.79,153.68,51.76,153.40,51.74,153.10,51.75,153.05,51.79,153.00,51.79,153.03,51.76,153.00,51.74,152.95,51.73,152.82,51.73,152.65,51.73,152.47,51.76,152.38,51.79,152.62,51.79,153.05,51.81,153.50,51.84,153.32,51.88,153.00,51.89,152.72,51.90,152.75,51.89,152.82,51.88,152.78,51.86,152.75,51.86,152.72,51.85,152.75,51.83,152.82,51.79,153.03,51.79,153.18,51.80,153.30,51.84,153.30,51.86,153.30,51.83,153.05,51.79,152.80,51.74,152.50,51.75,152.45,51.76,152.38,51.77,152.32,51.75,152.30,51.71,152.38,51.70,152.47,51.71,152.53,51.74,152.65,51.79,152.75,51.85,152.82,51.89,152.78,51.90,152.57,51.92,152.40,51.96,152.32,51.98,152.30,51.98,152.28,51.96,152.28,51.96,152.38,51.95,152.50,51.94,152.53,51.91,152.57,51.91,152.65,51.92,152.72,51.92,152.80,51.92,152.72,51.91,152.60,51.95,152.45,51.98,152.40,52.00,152.35,52.00,152.45,52.00,152.53,51.90,152.65,51.81,152.50,51.73,152.32,51.74,152.12,51.74,152.12,51.75,152.40,51.75,152.65,51.73,152.68,51.71,152.43,51.71,152.05,51.80,151.90,51.88,151.88,51.94,152.12,51.94,152.35,51.92,152.57,51.89,152.68,51.86,152.50,51.86,152.20,51.85,152.25,51.83,152.57,51.81,152.55,51.83,152.20,51.84,151.82,51.85,151.93,51.86,152.05,51.85,152.18,51.84,152.20,51.85,152.20,51.90,152.20,51.94,152.25,51.92,152.30,51.84,152.38,51.76,152.45,51.66,152.53,51.64,152.55,51.73,152.53,51.84,152.47,51.94,152.45,51.91,152.45,51.80,152.40,51.71,152.38,51.65,152.32,51.69,152.03,51.73,151.70,51.76,151.45,51.79,151.55,51.81,151.70,51.85,151.78,51.89,151.80,51.92,152.00,51.91,152.22,51.91,152.40,51.92,152.22,51.94,152.05,51.94,151.93,51.92,151.93,51.90,151.93,51.88,151.95,51.85,151.97,51.84,152.10,51.89,152.25,51.91,152.40,51.90,152.43,51.85,152.45,51.79,152.40,51.77,152.43,51.79,152.45,51.84,152.50,51.89,152.38,51.91,152.25,51.85,152.22,51.80,152.18,51.75,152.00,51.66,151.85,51.55,151.95,51.27,152.18,51.08,152.38,50.79,152.43,50.64,152.53,50.33,152.70,49.99,152.88,49.58,153.05,49.25,153.22,48.99,153.32,48.80,153.35,48.58,153.78,48.45,154.25,48.35,154.68,48.35,154.65,48.21,154.88,48.06,155.10,48.00,155.28,48.11,155.25,48.21,155.25,48.23,155.50,48.20,155.72,48.19,155.93,48.23,155.97,48.25,156.10,48.26,156.35,48.29,156.55,48.34,156.60,48.41,156.53,48.41,156.43,48.41,156.35,48.40,156.30,48.42,156.38,48.45,156.50,48.46,156.65,48.50,156.70,48.54,156.65,48.51,156.55,48.48,156.43,48.36,156.40,48.31,156.40,48.31,156.40,48.38,156.40,48.35,156.85,48.26,157.30,48.27,157.38,48.36,157.00,48.50,156.75,48.56,156.88,48.50,157.05,48.38,157.10,48.23,157.25,48.19,157.35,48.29,157.32
RZ_4219621_9796,null,null,49,0,3,48.42,157.18,48.55,157.05,48.52,157.03,48.51,157.05,48.49,157.10,48.46,157.10,48.45,157.07,48.41,157.35,48.39,157.65,48.36,157.75,48.35,157.53,48.35,157.32,48.40,157.30,48.40,157.30,48.38,157.35,48.35,157.38,48.36,157.38,48.39,157.35,48.40,157.32,48.41,157.35,48.48,157.38,48.52,157.50,48.58,157.57,48.56,157.55,48.56,157.45,48.54,157.30,48.52,157.28,48.51,157.25,48.51,157.25,48.52,157.15,48.54,156.95,48.56,156.75,48.56,156.65,48.55,156.65,48.52,156.62,48.54,156.62,48.52,156.88,48.52,157.12,48.55,157.35,48.59,157.35,48.64,157.35,48.66,157.32,48.60,157.43,48.51,157.55,48.45,157.45,48.46,157.32,48.49,157.15,48.58,157.20,48.67,157.10
RZ_4219621_9797,null,null,50,0,3,48.75,157.05,48.70,157.00,48.65,156.97,48.61,156.97,48.59,157.12,48.55,157.28,48.52,157.40,48.52,157.35,48.55,157.30,48.60,157.25,48.61,157.12,48.61,157.12,48.61,157.15,48.61,157.20,48.64,157.10,48.61,157.07,48.59,157.12,48.64,157.22,48.69,157.25,48.74,157.30,48.70,157.35,48.67,157.38,48.74,157.05,48.83,156.68,48.81,156.38,48.73,156.53,48.59,156.75,48.54,156.90,48.51,156.97,48.55,156.95,48.60,156.93,48.67,156.85,48.73,156.80,48.76,156.88,48.77,156.97,48.79,157.03,48.81,156.97,48.84,156.88,48.84,156.72,48.81,156.60,48.77,156.50,48.75,156.47,48.75,156.43,48.75,156.43,48.80,156.47,48.85,156.57,48.89,156.90,48.88,157.22,48.83,157.50,48.79,157.43
RZ_4219621_9798,null,null,50,0,3,48.75,157.18,48.75,157.00,48.80,156.97,48.84,157.10,48.92,157.18,48.96,157.20,48.99,157.22,48.96,157.28,48.90,157.32,48.85,157.43,48.83,157.45,48.86,157.40,48.86,157.32,48.85,157.15,48.86,157.03,48.89,157.10,48.89,157.25,48.85,157.38,48.83,157.38,48.81,157.35,48.81,157.32,48.83,157.30,48.85,157.30,48.90,157.30,48.94,157.30,48.91,157.32,48.86,157.38,48.80,157.38,48.80,157.32,48.83,157.12,48.86,156.97,48.89,156.78,48.89,156.72,48.90,156.65,48.89,156.68,48.88,156.70,48.91,156.60,48.98,156.50,49.02,156.57,49.04,156.78,49.06,156.97,49.08,156.97,49.05,157.00,49.00,157.05,48.95,157.15,48.92,157.25,48.91,157.40,48.92,157.53,48.96,157.20,48.99,156.78
RZ_4219621_9799,null,null,601,0,5,48.99,156.47,48.99,156.60,49.00,156.72,49.04,156.75,49.05,156.78,49.11,156.78,49.15,157.00,49.17,157.20,49.17,157.20,49.16,156.93,49.14,156.65,49.11,156.68,49.09,156.72,49.10,156.72,49.09,156.68,49.06,156.70,49.02,156.78,49.04,156.80,49.02,156.85,49.01,156.97,49.02,157.10,49.06,157.18,49.10,157.15,49.10,157.12,49.12,157.10,49.15,157.07,49.14,157.12,49.11,157.10,49.09,156.93,49.08,156.75,49.05,156.93,49.02,157.25,48.99,157.50,48.98,157.32,49.00,157.05,49.02,156.85,49.05,156.75,49.09,156.82,49.12,156.93,49.15,156.93,49.12,156.88,49.09,156.75,49.08,156.68,49.08,156.65,49.06,156.70,49.06,156.75,49.08,156.90,49.09,157.03,49.10,157.05,49.12,156.97,49.17,156.90,49.21,156.93,49.19,156.93,49.12,156.93,49.06,156.93,49.08,156.93,49.09,156.93,49.10,157.03,49.10,157.07,49.10,157.07,49.10,156.97,49.09,156.88,49.08,156.82,49.06,156.82,49.06,156.88,49.16,157.00,49.26,157.12,49.34,157.12,49.31,157.07,49.29,157.05,49.25,157.10,49.24,157.20,49.23,157.30,49.24,157.30,49.25,157.18,49.27,157.00,49.34,156.85,49.38,156.80,49.36,156.82,49.31,156.82,49.26,156.85,49.26,156.88,49.23,156.93,49.20,157.10,49.19,157.28,49.29,157.10,49.40,156.78,49.48,156.45,49.44,156.78,49.41,157.07,49.41,157.38,49.41,157.40,49.41,157.43,49.36,157.45,49.33,157.38,49.29,157.25,49.30,157.03,49.34,156.93,49.36,156.97,49.36,157.10,49.36,157.05,49.36,156.82,49.38,156.57,49.40,156.55,49.44,156.57,49.48,156.55,49.49,156.50,49.46,156.47,49.42,156.70,49.42,156.90,49.44,157.18,49.45,157.32,49.45,157.45,49.45,157.57,49.46,157.62,49.48,157.38,49.48,157.07,49.48,156.93,49.46,156.97,49.45,157.07,49.42,157.05,49.45,157.00,49.49,156.90,49.52,156.78,49.55,156.75,49.52,156.72,49.49,156.90,49.44,157.05,49.40,157.20,49.38,157.18,49.36,157.12,49.36,157.10,49.35,157.15,49.36,157.18,49.38,157.03,49.39,156.82,49.40,156.65,49.40,156.70,49.41,156.78,49.44,156.82,49.46,156.88,49.49,156.85,49.50,156.85,49.51,156.85,49.51,156.70,49.51,156.53,49.50,156.45,49.48,156.80,49.46,157.18,49.46,157.05,49.46,156.68,49.46,156.35,49.45,156.47,49.44,156.72,49.45,156.90,49.48,156.97,49.50,156.93,49.51,156.88,49.51,156.85,49.51,156.82,49.50,156.88,49.49,156.95,49.48,157.00,49.50,157.00,49.52,157.00,49.51,157.03,49.50,157.05,49.49,157.20,49.46,157.38,49.42,157.47,49.39,157.43,49.40,157.35,49.40,157.35,49.40,157.30,49.44,157.25,49.52,157.20,49.60,157.15,49.61,157.07,49.58,156.95,49.59,156.82,49.60,156.88,49.59,156.95,49.52,156.97,49.48,156.85,49.49,156.93,49.49,157.12,49.50,156.95,49.52,156.55,49.55,156.30,49.55,156.50,49.52,156.75,49.49,156.88,49.46,156.95,49.44,156.97,49.38,157.05,49.30,157.12,49.30,157.10,49.35,157.05,49.49,157.00,49.56,157.07,49.65,157.15,49.66,157.28,49.67,157.35,49.59,157.45,49.50,157.50,49.41,157.57,49.41,157.60,49.45,157.30,49.49,156.97,49.52,156.60,49.54,156.55,49.54,156.62,49.51,156.72,49.49,156.82,49.46,156.75,49.42,156.68,49.40,156.62,49.41,156.65,49.46,156.68,49.51,156.68,49.52,156.62,49.55,156.68,49.52,156.95,49.48,157.25,49.44,157.22,49.41,156.97,49.40,156.70,49.41,156.65,49.45,156.68,49.48,156.80,49.49,156.93,49.49,157.00,49.49,157.07,49.48,157.10,49.49,157.15,49.52,157.12,49.56,157.10,49.54,157.07,49.51,157.07,49.49,157.07,49.48,157.22,49.46,157.38,49.48,157.53,49.50,157.53,49.54,157.50,49.56,157.47,49.58,157.40,49.58,157.35,49.51,157.38,49.46,157.40,49.41,157.43,49.44,157.28,49.45,157.12,49.48,157.00,49.46,157.03,49.45,157.07,49.44,157.10,49.48,157.10,49.52,157.03,49.54,156.93,49.50,156.82,49.45,156.93,49.46,157.07,49.48,157.20,49.49,157.18,49.48,157.20,49.54,157.18,49.56,157.18,49.58,157.07,49.52,157.03,49.50,156.95,49.49,156.95,49.45,157.03,49.40,157.15,49.38,157.30,49.36,157.32,49.36,157.32,49.40,157.30,49.45,157.28,49.50,157.50,49.50,157.75,49.49,157.85,49.46,157.72,49.45,157.62,49.45,157.68,49.46,157.70,49.48,157.80,49.48,157.85,49.46,157.90,49.46,157.85,49.54,157.80,49.60,157.78,49.67,157.72,49.70,157.68,49.60,157.68,49.48,157.72,49.36,157.78,49.36,157.78,49.41,157.93,49.45,158.07,49.39,158.30,49.29,158.35,49.29,158.40,49.38,158.07,49.48,157.78,49.49,157.55,49.46,157.80,49.44,158.05,49.39,158.28,49.35,158.30,49.33,158.32,49.34,158.35,49.35,158.35,49.34,158.10,49.33,157.85,49.30,157.62,49.29,157.70,49.31,157.82,49.35,157.97,49.35,158.22,49.29,158.43,49.23,158.55,49.21,158.50,49.25,158.45,49.29,158.55,49.31,158.65,49.33,158.72,49.38,158.62,49.41,158.55,49.40,158.57,49.35,158.68,49.30,158.78,49.27,158.80,49.25,158.82,49.24,158.88,49.23,158.93,49.26,158.90,49.30,158.88,49.34,158.88,49.35,158.97,49.36,159.05,49.35,159.10,49.30,159.10,49.27,159.03,49.26,158.95,49.33,158.93,49.38,158.95,49.40,158.97,49.38,158.95,49.34,158.93,49.30,159.10,49.27,159.25,49.30,159.40,49.34,159.35,49.36,159.22,49.38,159.12,49.38,159.10,49.38,159.20,49.36,159.28,49.36,159.35,49.36,159.40,49.36,159.45,49.35,159.38,49.31,159.28,49.29,159.07,49.24,158.97,49.21,158.93,49.23,159.05,49.26,159.22,49.31,159.32,49.36,159.40,49.39,159.45,49.42,159.38,49.41,159.30,49.39,159.22,49.36,159.30,49.35,159.30,49.35,159.30,49.33,159.40,49.30,159.68,49.29,159.95,49.25,160.07,49.24,159.97,49.27,159.82,49.36,159.60,49.42,159.50,49.42,159.40,49.45,159.47,49.49,159.50,49.54,159.55,49.59,159.78,49.62,160.03,49.64,160.32,49.64,160.30,49.60,160.25,49.55,160.18,49.49,160.20,49.48,160.20,49.48,160.32,49.48,160.45,49.48,160.30,49.49,160.03,49.51,159.78,49.51,159.97,49.48,160.18,49.42,160.45,49.45,160.65,49.51,160.80,49.59,160.85,49.60,160.75,49.61,160.62,49.60,160.55,49.58,160.47,49.54,160.47,49.52,160.53,49.58,160.60,49.65,160.75,49.71,160.85,49.70,160.80,49.71,160.70,49.73,160.62,49.67,160.65,49.61,160.70,49.54,160.72,49.54,160.80,49.58,160.85,49.60,160.85,49.61,160.90,49.59,160.93,49.59,160.72,49.65,160.45,49.71,160.38,49.76,160.55,49.76,160.43,49.76,160.07,49.76,159.88,49.75,160.15,49.74,160.43,49.77,160.57,49.81,160.57,49.83,160.55,49.79,160.53,49.75,160.50,49.69,160.55,49.61,160.57,49.55,160.55,49.55,160.57,49.59,160.57,49.65,160.57,49.70,160.57,49.73,160.55,49.73,160.68,49.73,160.80,49.73,160.82,49.74,160.70,49.76,160.55,49.81,160.60,49.86,160.62,49.88,160.65,49.88,160.60,49.88,160.53,49.89,160.50,49.89,160.45,49.89,160.47,49.91,160.60,49.95,160.70,49.98,160.80,49.98,160.90,49.95,161.03,49.92,161.22,49.96,161.28,49.99,161.38,50.08,161.38,50.12,161.32,50.17,161.18,50.19,161.03,50.10,160.95,50.02,160.97,49.91,161.07,49.88,161.18,49.83,161.30,49.80,161.28,49.79,161.10,49.81,160.90,49.83,160.68,49.83,160.65,49.94,160.70,50.05,160.72,50.17,160.70,50.17,160.65,50.16,160.53,50.14,160.43,50.12,160.30,50.12,160.22,50.08,160.22,50.02,160.30,49.96,160.35,49.95,160.43,49.95,160.45,49.98,160.50,49.99,160.60,50.00,160.65,50.01,160.65,50.02,160.65,50.04,160.62,50.02,160.62,50.01,160.57,50.00,160.55,49.98,160.53,49.96,160.53,49.96,160.50,49.99,160.50,50.01,160.40,50.06,160.25,50.11,160.10,50.16,160.10,50.17,160.15,50.14,160.20,50.11,160.20,50.09,160.28,50.04,160.57,50.00,160.85,49.98,161.07,50.04,161.05,50.08,161.00,50.11,161.07,50.10,161.12,50.08,161.18,50.02,161.18,49.99,161.20,50.08,161.22,50.20,161.20,50.25,161.20,50.16,161.38,50.10,161.55,50.12,161.60,50.21,161.38,50.30,161.10,50.33,160.93,50.19,160.88,50.05,160.80,49.96,160.75,49.98,160.70,50.09,160.68,50.20,160.65,50.25,160.70,50.20,160.75,50.20,160.78,50.26,160.88,50.29,160.90,50.26,160.95,50.24,161.00,50.23,161.07,50.20,161.12,50.19,161.12,50.17,161.15,50.19,161.20,50.20,161.30,50.21,161.35,50.21,161.20,50.16,160.97,50.12,160.88,50.09,161.00,50.08,161.07,50.08,161.00,50.09,160.97,50.17,160.97,50.29,161.00,50.39,161.03,50.40,161.05,50.39,161.10,50.40,161.12,50.41,161.12,50.41,161.10,50.40,160.93,50.39,160.78,50.38,160.70,50.39,160.75,50.39,160.78,50.40,160.75,50.40,160.75,50.39,160.78,50.39,160.80,50.35,160.80,50.29,160.95,50.24,161.05,50.31,161.07,50.44,161.07,50.51,161.15,50.45,161.12,50.40,160.97,50.42,160.82,50.48,160.85,50.52,161.05,50.55,161.22,50.54,161.43,50.52,161.43,50.52,161.28,50.52,161.12,50.50,160.93,50.46,160.93
RZ_4219621_9800,null,null,50,0,5,50.44,161.07,50.44,161.28,50.46,161.22,50.48,160.97,50.48,160.88,50.48,161.03,50.48,161.15,50.46,161.18,50.45,161.18,50.44,161.18,50.38,161.07,50.33,160.88,50.30,160.70,50.36,160.60,50.42,160.57,50.42,160.55,50.38,160.57,50.33,160.70,50.38,160.80,50.46,160.85,50.56,160.82,50.59,160.80,50.60,160.80,50.62,160.80,50.69,160.80,50.74,160.80,50.66,160.82,50.58,160.88,50.51,160.90,50.56,160.93,50.61,160.93,50.62,160.93,50.62,160.93,50.69,160.93,50.75,160.93,50.77,160.93,50.77,160.90,50.76,160.90,50.74,160.97,50.66,161.05,50.59,161.10,50.66,161.05,50.76,161.03,50.83,160.97,50.77,160.93,50.73,160.88,50.73,160.62,50.71,160.40,50.73,160.25,50.75,160.30
RZ_4219621_9801,null,null,50,0,5,50.83,160.40,50.86,160.53,50.83,160.75,50.74,160.93,50.62,160.88,50.59,160.70,50.64,160.47,50.73,160.43,50.81,160.35,50.83,160.32,50.86,160.30,50.91,160.28,50.96,160.40,50.90,160.53,50.81,160.65,50.73,160.68,50.75,160.70,50.76,160.72,50.77,160.55,50.76,160.32,50.76,160.12,50.77,160.12,50.77,160.12,50.76,160.18,50.76,160.20,50.75,160.30,50.75,160.38,50.77,160.50,50.81,160.55,50.83,160.57,50.81,160.55,50.81,160.55,50.81,160.43,50.81,160.32,50.79,160.40,50.77,160.57,50.76,160.75,50.69,160.70,50.61,160.78,50.56,160.88,50.61,160.85,50.69,160.80,50.76,160.72,50.83,160.78,50.85,160.53,50.89,160.30,50.90,160.25,50.84,160.38,50.77,160.45,50.70,160.53
RZ_4219621_9802,null,null,50,0,5,50.76,160.57,50.79,160.55,50.83,160.40,50.76,160.40,50.73,160.55,50.70,160.50,50.71,160.32,50.73,160.32,50.77,160.50,50.83,160.62,50.90,160.57,50.92,160.50,50.96,160.45,50.92,160.45,50.89,160.45,50.84,160.47,50.83,160.50,50.80,160.43,50.79,160.32,50.79,160.22,50.86,160.25,50.94,160.28,51.00,160.30,50.99,160.28,50.95,160.28,50.92,160.28,50.91,160.30,50.91,160.12,50.88,159.97,50.84,159.80,50.79,159.82,50.79,159.88,50.79,159.93,50.77,159.95,50.76,160.07,50.74,160.15,50.70,160.18,50.67,160.07,50.65,159.93,50.66,159.75,50.66,159.55,50.67,159.57,50.69,159.65,50.70,159.75,50.71,159.70,50.70,159.90,50.69,160.07,50.67,160.28,50.74,160.25,50.80,160.22
RZ_4219621_9803,null,null,50,0,5,50.88,160.18,50.90,160.12,50.90,159.93,50.89,159.70,50.88,159.38,50.83,159.28,50.76,159.30,50.73,159.45,50.74,159.60,50.75,159.68,50.77,159.90,50.76,160.07,50.74,160.20,50.71,160.10,50.70,159.97,50.70,159.90,50.70,159.90,50.71,159.95,50.73,159.93,50.75,159.85,50.76,159.78,50.76,159.78,50.74,159.80,50.67,159.80,50.64,159.82,50.60,159.88,50.60,159.80,50.60,159.57,50.64,159.32,50.69,159.22,50.74,159.35,50.73,159.45,50.71,159.60,50.69,159.65,50.66,159.65,50.62,159.60,50.58,159.55,50.55,159.57,50.59,159.62,50.65,159.65,50.73,159.65,50.67,159.55,50.64,159.47,50.66,159.35,50.73,159.28,50.80,159.22,50.80,159.30,50.80,159.43,50.81,159.47,50.74,159.45
RZ_4219621_9804,null,null,351,0,3,50.64,159.43,50.64,159.47,50.73,159.47,50.79,159.40,50.73,159.30,50.74,159.20,50.75,159.28,50.77,159.35,50.74,159.35,50.73,159.30,50.74,159.28,50.76,159.38,50.80,159.45,50.84,159.38,50.86,159.28,50.84,159.18,50.80,159.30,50.74,159.43,50.69,159.28,50.65,159.03,50.62,158.95,50.62,159.12,50.62,159.15,50.64,159.00,50.65,158.80,50.62,158.70,50.60,158.60,50.59,158.55,50.60,158.55,50.59,158.65,50.56,158.75,50.52,158.88,50.48,158.90,50.46,158.97,50.42,159.03,50.41,159.10,50.44,159.10,50.50,159.00,50.56,159.03,50.59,159.07,50.62,159.15,50.65,159.07,50.69,158.88,50.67,158.70,50.64,158.57,50.60,158.70,50.58,158.82,50.58,158.80,50.56,158.68,50.52,158.53,50.50,158.38,50.49,158.20,50.50,158.20,50.49,158.25,50.56,158.28,50.65,158.15,50.73,158.12,50.77,158.20,50.84,158.20,50.83,158.20,50.76,158.12,50.71,158.12,50.70,158.18,50.65,158.22,50.61,158.15,50.60,158.03,50.61,158.22,50.64,158.53,50.66,158.78,50.69,158.72,50.65,158.65,50.59,158.38,50.54,158.10,50.55,157.62,50.56,157.47,50.56,157.62,50.55,157.95,50.51,158.07,50.49,157.88,50.46,157.62,50.48,157.57,50.55,157.50,50.62,157.62,50.67,157.78,50.67,157.95,50.66,158.00,50.60,158.07,50.54,158.22,50.50,158.32,50.51,158.32,50.56,158.25,50.60,158.07,50.64,157.97,50.64,157.93,50.64,157.95,50.64,157.97,50.65,157.95,50.65,157.90,50.65,157.88,50.65,157.88,50.65,157.78,50.64,157.68,50.67,157.57,50.70,157.68,50.73,157.72,50.73,157.78,50.73,157.72,50.73,157.70,50.73,157.72,50.71,157.72,50.75,157.40,50.77,157.05,50.79,156.90,50.75,157.07,50.71,157.28,50.71,157.30,50.74,157.30,50.76,157.30,50.77,157.38,50.76,157.43,50.74,157.55,50.71,157.60,50.69,157.40,50.67,157.18,50.67,157.10,50.67,157.25,50.67,157.40,50.73,157.35,50.76,157.22,50.81,157.12,50.81,157.18,50.81,157.28,50.81,157.38,50.83,157.40,50.84,157.43,50.86,157.22,50.86,157.03,50.85,156.85,50.81,157.03,50.80,157.18,50.77,157.10,50.76,156.88,50.77,156.68,50.77,156.75,50.80,156.82,50.76,156.88,50.75,156.90,50.74,156.93,50.66,157.00,50.58,157.07,50.54,157.12,50.56,157.05,50.59,156.97,50.58,156.95,50.61,157.03,50.64,157.10,50.67,157.25,50.70,157.35,50.74,157.38,50.75,157.20,50.76,157.00,50.79,156.88,50.80,156.90,50.83,156.97,50.76,156.70,50.70,156.38,50.69,156.03,50.74,156.00,50.77,155.90,50.76,155.82,50.75,156.00,50.71,156.28,50.70,156.28,50.70,156.03,50.67,155.70,50.65,155.62,50.66,155.75,50.73,155.93,50.77,156.03,50.80,155.95,50.84,155.93,50.86,156.03,50.88,156.12,50.86,155.97,50.86,155.75,50.85,155.55,50.84,155.57,50.83,155.72,50.81,155.90,50.80,156.10,50.77,156.15,50.76,156.10,50.76,156.00,50.73,155.97,50.69,156.05,50.70,156.10,50.73,156.07,50.73,156.05,50.67,156.03,50.65,156.03,50.66,156.00,50.66,156.05,50.64,156.12,50.58,156.18,50.54,156.20,50.55,156.22,50.61,156.30,50.66,156.38,50.66,156.43,50.66,156.43,50.59,156.35,50.51,156.25,50.42,156.12,50.44,156.03,50.48,155.70,50.56,155.40,50.62,155.38,50.64,155.57,50.61,155.78,50.58,155.72,50.55,155.70,50.54,155.70,50.54,155.72,50.58,155.75,50.67,155.80,50.90,155.82,51.09,155.82,51.45,155.75,51.70,155.70,52.21,155.85,52.50,156.10,52.94,156.32,53.39,156.38,53.91,156.50,54.40,156.57,54.95,156.57,55.46,156.53,55.90,156.50,56.11,156.57,56.33,156.75,56.54,157.40,56.74,157.95,56.88,158.47,56.99,158.65,57.10,158.80,57.21,158.95,57.33,159.03,57.33,159.10,57.31,159.10,57.31,159.07,57.31,159.05,57.29,159.05,57.25,159.05,57.21,159.05,57.19,158.97,57.19,158.88,57.23,158.72,57.26,158.68,57.31,158.60,57.34,158.62,57.36,158.65,57.41,158.50,57.46,158.38,57.52,158.40,57.54,158.55,57.56,158.68,57.58,158.65,57.55,158.62,57.51,158.68,57.46,158.72,57.45,158.72,57.50,158.57,57.56,158.43,57.62,158.25,57.64,158.22,57.65,158.30,57.59,158.40,57.52,158.47,57.56,158.40,57.65,158.47,57.79,158.60,57.83,158.78,57.79,158.82,57.66,158.88,57.54,158.88,57.51,158.78,57.55,158.68,57.59,158.70,57.60,158.75,57.59,158.78,57.55,158.75,57.49,158.75,57.42,158.78,57.38,158.78,57.38,158.80,57.38,158.82,57.36,158.85,57.36,158.88,57.35,158.90,57.34,158.90,57.33,158.82,57.35,158.68,57.40,158.55,57.45,158.53,57.42,158.57,57.41,158.38,57.36,158.15,57.31,158.00,57.27,158.05,57.31,158.20,57.36,158.32,57.39,158.57,57.38,158.72,57.38,158.75,57.36,158.70,57.34,158.62,57.31,158.53,57.30,158.43,57.31,158.32,57.31,158.30,57.29,158.30,57.25,158.32,57.25,158.32,57.26,158.30,57.27,158.28,57.29,158.28,57.29,158.30,57.27,158.38,57.26,158.43,57.26,158.38,57.27,158.10,57.29,157.85,57.34,157.70,57.38,157.55,57.40,157.43,57.39,157.53,57.38,157.70,57.36,157.82,57.36,157.75,57.36,157.85,57.38,157.97,57.38,158.12,57.36,158.20,57.35,158.28,57.35,158.07,57.36,157.82,57.38,157.72,57.34,157.85,57.30,158.00,57.24,157.90,57.21,157.82
RZ_4219621_9805,null,null,50,0,3,57.20,157.68,57.24,157.60,57.29,157.53,57.33,157.50,57.33,157.45,57.33,157.40,57.34,157.62,57.35,157.90,57.40,157.82,57.45,157.45,57.40,157.07,57.31,156.95,57.24,156.82,57.26,156.68,57.33,156.68,57.36,156.88,57.39,157.05,57.36,157.40,57.33,157.57,57.27,157.70,57.26,157.65,57.29,157.68,57.36,157.72,57.42,157.72,57.41,157.70,57.38,157.62,57.34,157.57,57.35,157.53,57.34,157.40,57.33,157.30,57.31,157.18,57.30,157.12,57.26,157.07,57.21,157.00,57.21,156.93,57.23,157.15,57.24,157.43,57.24,157.70,57.25,157.88,57.25,157.97,57.25,158.07,57.25,157.95,57.24,157.93,57.24,157.90,57.24,157.90,57.23,157.97,57.21,158.03,57.26,157.90,57.33,157.53,57.31,157.15
RZ_4219621_9806,null,null,50,0,3,57.24,156.97,57.17,156.95,57.27,156.95,57.38,157.07,57.44,157.18,57.42,157.22,57.33,157.22,57.23,157.38,57.15,157.62,57.19,157.85,57.24,157.93,57.27,157.80,57.21,157.70,57.14,157.60,57.06,157.38,57.06,157.18,57.08,157.18,57.08,157.32,57.14,157.45,57.19,157.40,57.25,157.40,57.21,157.30,57.17,157.18,57.14,157.07,57.23,157.10,57.30,157.20,57.36,157.30,57.35,157.38,57.35,157.32,57.36,157.22,57.38,157.18,57.41,157.20,57.45,157.40,57.44,157.60,57.38,157.80,57.33,157.80,57.31,157.78,57.30,157.70,57.30,157.60,57.30,157.55,57.29,157.57,57.27,157.60,57.26,157.60,57.26,157.45,57.27,157.32,57.25,157.22,57.23,157.35,57.21,157.43,57.25,157.38,57.27,157.28
RZ_4219621_9807,null,null,50,0,3,57.27,157.28,57.27,157.38,57.31,157.47,57.36,157.53,57.41,157.53,57.38,157.28,57.33,157.03,57.21,156.70,57.16,156.60,57.12,156.65,57.14,156.80,57.14,157.00,57.14,157.12,57.12,157.38,57.10,157.57,57.05,157.60,57.00,157.50,57.00,157.32,57.06,157.20,57.11,157.12,57.17,157.18,57.17,157.30,57.17,157.25,57.15,157.20,57.14,157.12,57.12,157.15,57.09,157.38,57.08,157.57,57.15,157.72,57.24,157.40,57.30,157.12,57.26,156.82,57.19,156.82,57.16,156.88,57.16,157.05,57.19,157.25,57.21,157.43,57.20,157.53,57.19,157.60,57.20,157.57,57.23,157.53,57.24,157.50,57.24,157.45,57.25,157.40,57.25,157.38,57.30,157.35,57.34,157.30,57.36,157.18,57.35,157.07,57.34,157.00
RZ_4219621_9808,null,null,50,0,3,57.34,156.97,57.33,156.95,57.31,156.95,57.31,156.95,57.31,156.88,57.31,156.82,57.31,156.65,57.31,156.57,57.30,156.72,57.29,157.00,57.26,157.40,57.24,157.55,57.23,157.65,57.23,157.65,57.23,157.72,57.25,157.80,57.27,157.60,57.31,157.38,57.31,157.12,57.27,157.10,57.24,157.10,57.19,157.10,57.16,157.25,57.12,157.43,57.10,157.53,57.11,157.50,57.14,157.47,57.17,157.47,57.14,157.50,57.10,157.50,57.05,157.55,57.04,157.62,57.04,157.65,57.09,157.62,57.14,157.57,57.14,157.57,57.12,157.65,57.15,157.72,57.20,157.60,57.25,157.40,57.21,157.30,57.17,157.32,57.15,157.28,57.15,157.15,57.16,157.32,57.20,157.57,57.24,157.57,57.27,157.35,57.30,157.15,57.26,157.15
RZ_4219621_9809,null,null,50,0,3,57.20,157.18,57.16,157.30,57.17,157.45,57.19,157.60,57.17,157.68,57.15,157.70,57.14,157.70,57.14,157.62,57.15,157.53,57.15,157.45,57.14,157.57,57.15,157.70,57.16,157.68,57.20,157.53,57.24,157.38,57.27,157.38,57.30,157.38,57.35,157.38,57.38,157.28,57.39,157.20,57.35,157.15,57.29,157.20,57.25,157.30,57.23,157.35,57.23,157.57,57.23,157.75,57.24,157.90,57.24,157.93,57.23,157.78,57.16,157.60,57.10,157.53,57.09,157.62,57.11,157.70,57.12,157.72,57.10,157.62,57.12,157.53,57.16,157.53,57.21,157.65,57.21,157.72,57.21,157.70,57.23,157.65,57.25,157.65,57.27,157.93,57.20,158.20,57.11,158.45,57.02,158.25,57.04,158.05,57.10,157.88,57.16,157.85,57.17,158.10
RZ_4219621_9810,null,null,51,0,3,57.15,158.35,57.14,158.43,57.15,158.25,57.16,158.10,57.17,158.12,57.17,158.20,57.12,158.28,57.09,158.12,57.11,157.95,57.19,158.00,57.25,158.28,57.24,158.50,57.24,158.43,57.23,158.30,57.17,158.22,57.11,158.15,57.06,158.07,57.09,158.00,57.14,158.00,57.19,158.07,57.17,158.15,57.17,158.20,57.19,158.35,57.21,158.50,57.20,158.68,57.17,158.70,57.16,158.50,57.12,158.32,57.11,158.10,57.10,158.05,57.12,158.07,57.17,158.18,57.19,158.35,57.21,158.45,57.20,158.53,57.16,158.57,57.12,158.62,57.10,158.68,57.12,158.72,57.17,158.78,57.19,158.82,57.21,158.78,57.21,158.72,57.21,158.72,57.21,158.80,57.23,158.88,57.25,158.88,57.21,158.88,57.16,158.95,57.17,158.95,57.24,158.95
RZ_4219621_9811,null,null,251,0,1,57.21,158.93,57.12,158.93,57.05,158.93,57.06,158.90,57.10,158.93,57.11,158.90,57.12,158.85,57.11,159.05,57.10,159.28,57.09,159.45,57.08,159.40,57.11,159.35,57.15,159.35,57.19,159.43,57.20,159.47,57.20,159.50,57.21,159.65,57.23,159.88,57.20,160.15,57.17,160.25,57.16,159.95,57.17,159.57,57.19,159.25,57.14,159.32,57.08,159.47,56.99,159.68,56.98,159.93,57.05,160.07,57.15,160.03,57.20,159.93,57.12,160.03,57.04,160.28,57.01,160.57,57.05,160.65,57.10,160.70,57.15,160.60,57.15,160.53,57.15,160.50,57.14,160.53,57.12,160.65,57.10,160.72,57.12,160.78,57.19,160.82,57.24,161.12,57.20,161.40,57.14,161.60,57.09,161.57,57.10,161.60,57.12,161.62,57.12,161.68,57.12,161.68,57.12,161.68,57.09,161.68,57.08,161.65,57.06,161.68,57.09,161.70,57.10,161.75,57.11,161.82,57.12,161.88,57.12,161.72,57.14,161.55,57.14,161.32,57.14,161.30,57.14,161.32,57.12,161.47,57.12,161.60,57.12,161.68,57.14,161.68,57.15,161.70,57.19,161.70,57.20,161.68,57.27,161.65,57.31,161.65,57.34,161.68,57.29,161.70,57.20,161.72,57.14,161.62,57.11,161.57,57.11,161.57,57.11,161.90,57.10,162.18,57.09,162.30,57.08,162.20,57.08,162.18,57.04,162.25,57.01,162.35,56.99,162.35,56.99,162.45,57.00,162.53,57.00,162.62,57.04,162.60,57.09,162.62,57.14,162.68,57.15,162.75,57.17,162.78,57.17,162.78,57.10,162.70,57.05,162.55,57.01,162.40,57.05,162.45,57.05,162.60,57.01,162.65,56.98,162.45,56.98,162.25,56.99,162.25,57.01,162.25,57.05,162.28,57.10,162.35,57.11,162.53,57.09,162.70,57.10,162.70,57.12,162.72,57.15,162.78,57.15,162.82,57.15,162.78,57.09,162.75,57.04,162.88,56.98,163.03,56.99,163.12,57.00,163.03,57.01,162.90,57.02,162.82,57.05,162.78,57.06,162.72,57.06,162.88,57.06,163.03,57.01,163.20,56.98,163.20,57.01,163.18,57.09,163.10,57.15,163.00,57.10,162.78,57.06,162.62,57.02,162.80,57.01,163.15,56.98,163.40,56.95,163.30,56.96,163.18,56.98,163.15,56.99,163.12,57.05,163.18,57.14,163.22,57.21,163.28,57.20,163.25,57.17,163.20,57.19,163.18,57.21,163.22,57.23,163.32,57.23,163.43,57.21,163.43,57.21,163.35,57.24,163.25,57.25,163.12,57.25,163.35,57.24,163.57,57.19,163.78,57.17,163.78,57.15,163.55,57.12,163.32,57.09,163.18,57.05,163.53,57.04,163.85,57.05,163.80,57.08,163.47,57.10,163.35,57.11,163.53,57.11,163.70,57.10,163.72,57.09,163.82,57.05,163.88,57.01,163.93,56.98,163.90,57.02,163.80,57.11,163.68,57.20,163.53,57.21,163.53,57.21,163.55,57.21,163.55,57.21,163.57,57.23,163.57,57.25,163.57,57.27,163.72,57.27,163.95,57.23,164.15,57.17,164.22,57.12,164.22,57.12,164.22,57.10,164.28,57.10,164.12,57.10,163.95,57.12,163.78,57.14,163.78,57.16,163.72,57.20,163.62,57.24,163.57,57.24,163.65,57.23,163.75,57.21,163.72,57.23,163.68,57.23,163.68,57.24,163.75,57.21,163.88,57.17,163.97,57.15,163.80,57.20,163.55,57.25,163.32,57.23,163.38,57.12,163.45,57.02,163.47,57.00,163.50,56.98,163.55,56.96,163.60,56.96,163.62,56.96,163.62,56.96,163.60,57.01,163.57,57.08,163.57,57.11,163.57,57.11,163.55,57.10,163.57,57.11,163.60,57.11,163.68,57.11,163.45,57.12,163.18,57.12,163.25,57.11,163.57,57.10,163.90,57.10,163.93,57.11,164.00,57.12,164.07,57.12,164.18,57.17,164.12,57.24,164.00,57.21,163.88,57.14,163.82,57.11,163.88,57.16,163.93,57.21,163.93,57.23,163.90,57.25,163.85,57.21,163.85,57.17,163.35,57.12,162.90,57.15,162.43,57.16,162.03,57.15,161.60,57.12,160.53,57.02,159.65,56.85,158.55,56.69,158.07,56.58,157.62
RZ_4219621_9812,null,null,50,0,1,56.55,157.28,56.58,156.78,56.65,156.05,56.73,155.38,56.79,154.68,56.96,154.38,57.12,154.05,57.24,153.75,57.26,153.05,57.26,152.55,57.25,152.20,57.21,151.68,57.19,150.80,57.17,149.80,57.16,149.43,57.19,149.25,57.23,149.10,57.30,148.85,57.34,148.62,57.41,148.47,57.44,148.43,57.45,148.12,57.42,147.85,57.41,147.60,57.39,147.55,57.38,147.45,57.42,147.05,57.49,146.72,57.55,146.35,57.50,146.20,57.45,146.05,57.41,146.05,57.44,146.10,57.48,146.18,57.52,146.28,57.55,146.40,57.59,146.32,57.61,146.10,57.65,145.90,57.69,145.82,57.73,145.72,57.73,145.75,57.70,145.93,57.66,146.25,57.65,146.53,57.66,146.62,57.71,146.55,57.77,146.45,57.81,146.35,57.84,146.32
RZ_4219621_9813,null,null,50,1,1,57.86,146.28,57.85,146.32,57.80,146.40,57.80,146.53,57.80,146.57,57.80,146.60,57.77,146.55,57.79,146.55,57.83,146.53,57.86,146.53,57.88,146.43,57.86,146.35,57.83,146.30,57.80,146.32,57.81,146.38,57.83,146.38,57.84,146.38,57.80,146.50,57.75,146.60,57.73,146.62,57.74,146.50,57.76,146.40,57.74,146.85,57.76,147.30,57.79,147.70,57.76,147.57,57.70,147.47,57.66,147.38,57.71,147.32,57.75,147.28,57.75,147.35,57.74,147.43,57.74,147.50,57.74,147.50,57.71,147.47,57.70,147.47,57.71,147.35,57.73,147.28,57.74,147.25,57.74,147.35,57.74,147.47,57.73,147.57,57.70,147.60,57.66,147.53,57.71,147.43,57.77,147.43,57.84,147.30,57.80,147.20,57.75,147.15,57.71,147.22
RZ_4219621_9814,null,null,50,0,1,57.71,147.30,57.76,147.43,57.81,147.57,57.85,147.78,57.84,147.82,57.84,147.82,57.83,147.65,57.81,147.47,57.81,147.38,57.83,147.40,57.83,147.32,57.81,147.28,57.81,147.22,57.79,147.25,57.76,147.25,57.73,147.25,57.69,147.20,57.69,147.18,57.70,147.38,57.74,147.60,57.76,147.80,57.79,147.75,57.81,147.50,57.86,147.25,57.91,147.10,57.98,147.12,58.00,147.05,57.88,147.12,57.73,147.15,57.73,147.22,57.90,146.93,58.09,146.65,58.11,146.70,58.08,146.97,57.96,147.25,57.85,147.25,57.79,147.25,57.77,147.15,57.75,147.03,57.76,147.18,57.77,147.45,57.80,147.68,57.81,147.55,57.81,147.40,57.83,147.28,57.85,147.22,57.88,147.18,57.89,147.12,57.95,147.05,57.99,147.07
RZ_4219621_9815,null,null,50,0,1,58.01,147.15,57.95,147.35,57.90,147.43,57.88,147.38,57.86,147.25,57.84,147.10,57.83,147.10,57.79,147.07,57.77,147.07,57.70,147.32,57.65,147.55,57.66,147.65,57.73,147.53,57.79,147.40,57.80,147.22,57.83,147.03,57.79,146.75,57.75,146.70,57.73,146.75,57.73,147.00,57.69,147.25,57.65,147.35,57.61,147.38,57.62,147.40,57.67,147.43,57.74,147.43,57.77,147.43,57.75,147.47,57.74,147.50,57.74,147.50,57.76,147.45,57.77,147.43,57.76,147.45,57.75,147.47,57.73,147.53,57.70,147.50,57.70,147.43,57.74,147.38,57.77,147.35,57.83,147.32,57.80,147.00,57.76,146.70,57.73,146.43,57.66,146.47,57.64,146.53,57.62,146.47,57.69,146.40,57.74,146.43,57.76,146.75,57.77,147.10
RZ_4219621_9816,null,null,50,0,1,57.79,147.38,57.75,147.40,57.69,147.43,57.67,147.45,57.71,147.38,57.75,147.03,57.73,146.70,57.71,146.50,57.69,146.65,57.69,146.80,57.69,146.85,57.71,146.78,57.74,146.72,57.76,146.70,57.74,146.70,57.70,146.70,57.67,146.75,57.69,146.82,57.70,146.90,57.70,146.93,57.67,146.90,57.65,146.88,57.64,146.85,57.64,146.85,57.64,146.90,57.67,146.97,57.74,147.05,57.80,147.07,57.81,147.07,57.79,147.03,57.77,146.97,57.80,146.93,57.80,147.12,57.81,147.32,57.83,147.12,57.81,146.72,57.79,146.62,57.75,146.90,57.75,147.20,57.75,147.22,57.75,147.25,57.75,147.15,57.75,147.12,57.76,147.07,57.77,147.07,57.81,147.03,57.83,146.97,57.83,147.07,57.80,147.10,57.80,147.15
RZ_4219621_9817,null,null,50,0,1,57.81,147.12,57.81,147.18,57.81,147.20,57.83,147.07,57.83,146.93,57.84,146.68,57.85,146.57,57.83,146.47,57.79,146.45,57.73,146.57,57.71,146.62,57.70,146.65,57.71,146.72,57.71,146.90,57.71,147.12,57.69,147.12,57.67,147.20,57.69,147.22,57.71,147.25,57.74,147.20,57.70,147.15,57.69,147.05,57.66,147.03,57.65,146.90,57.66,146.82,57.69,146.70,57.69,146.68,57.65,146.75,57.61,146.90,57.60,147.18,57.60,147.32,57.61,147.12,57.64,146.80,57.66,146.53,57.71,146.62,57.75,146.70,57.80,146.68,57.83,146.65,57.84,146.85,57.83,147.12,57.80,147.43,57.80,147.47,57.80,147.45,57.81,147.35,57.84,147.35,57.86,147.40,57.89,147.53,57.89,147.55,57.86,147.57,57.85,147.57
RZ_4219621_9818,null,null,50,0,1,57.83,147.55,57.81,147.53,57.79,147.22,57.75,146.95,57.74,146.72,57.74,146.78,57.74,146.82,57.73,146.85,57.73,146.88,57.71,146.90,57.71,146.90,57.66,146.97,57.60,147.05,57.65,147.10,57.75,147.07,57.88,147.05,57.89,146.97,57.90,146.90,57.89,146.85,57.85,146.82,57.81,146.80,57.76,146.78,57.74,146.70,57.70,146.65,57.67,146.68,57.65,146.75,57.64,146.88,57.66,146.90,57.65,146.90,57.64,146.80,57.61,146.78,57.62,146.88,57.62,147.03,57.62,147.18,57.61,146.93,57.64,146.70,57.67,146.72,57.73,146.97,57.76,147.20,57.80,147.18,57.81,147.22,57.83,147.28,57.81,147.30,57.79,147.20,57.75,147.12,57.74,147.25,57.75,147.43,57.76,147.50,57.79,147.38,57.81,147.30
RZ_4219621_9819,null,null,50,0,1,57.84,147.38,57.83,147.47,57.81,147.50,57.77,147.47,57.74,147.43,57.71,147.38,57.73,147.43,57.71,147.47,57.70,147.32,57.71,147.15,57.79,146.93,57.85,146.90,57.84,146.90,57.77,146.88,57.74,146.88,57.79,146.85,57.83,146.82,57.85,146.80,57.85,146.80,57.86,146.60,57.88,146.43,57.88,146.30,57.88,146.53,57.88,146.75,57.89,146.93,57.88,146.93,57.83,147.00,57.76,147.07,57.75,147.03,57.80,146.93,57.84,146.80,57.86,146.82,57.88,147.05,57.86,147.25,57.86,147.43,57.88,147.43,57.88,147.40,57.89,147.40,57.88,147.35,57.86,147.32,57.85,147.32,57.85,147.32,57.85,147.28,57.85,147.22,57.86,147.20,57.85,147.45,57.90,147.70,57.95,147.50,58.02,147.07,58.05,146.72
RZ_4219621_9820,null,null,50,0,1,58.02,146.88,57.98,147.00,57.95,146.93,57.96,146.78,57.99,146.68,58.02,146.75,58.06,146.80,58.09,146.80,58.06,147.00,58.02,147.22,57.96,147.40,57.92,147.30,57.90,147.20,57.90,147.12,57.88,147.07,57.85,147.00,57.91,146.90,58.01,146.85,58.02,146.80,57.95,146.78,57.86,146.75,57.85,146.72,57.83,146.95,57.85,147.18,57.91,146.72,57.99,146.07,57.99,145.45,57.99,144.97,57.98,144.43,57.98,143.78,57.96,143.53,57.94,143.35,57.91,143.35,57.90,143.55,57.90,144.43,57.94,146.03,57.90,148.32,57.84,151.45,57.70,154.57,57.59,157.85,57.44,161.28,57.26,165.55,57.09,170.03,56.90,174.47,56.75,178.90,56.56,184.03,56.42,188.88,56.33,194.75,56.23,200.60,56.14,206.35
RZ_4219621_9821,null,null,50,0,1,55.99,211.78,55.80,217.07,55.56,222.53,55.30,227.12,54.98,231.35,54.58,235.88,54.31,240.55,54.02,245.03,53.77,248.75,53.49,252.25,53.29,255.10,53.08,257.77,52.64,260.27,52.08,262.90,51.27,265.12,50.55,266.75,50.12,267.95,49.88,268.93,49.64,269.65,49.25,270.15,48.91,270.45,48.48,270.68,48.00,270.73,47.64,270.68,47.49,270.65,47.49,270.65
RZ_4219621_9822,null,null,50,1,1,43.45,270.02,43.45,270.02,43.62,269.85,43.92,269.57,44.40,269.12,44.70,268.85,45.75,267.98,46.83,266.95,48.31,265.07,49.10,263.45,49.84,261.38,50.34,259.50,51.38,257.73,52.41,255.70,53.76,253.72,54.55,251.40,55.21,249.35,55.49,247.22,55.79,245.10,56.15,243.05,56.48,241.00,56.62,238.40,56.66,235.85,56.67,232.93,56.77,230.72,56.89,228.28,57.17,226.10,57.49,223.82,57.79,221.28,57.94,218.38
RZ_4219621_9823,null,null,50,0,1,58.06,215.85,58.17,213.65,58.02,212.35,57.90,210.55,57.75,208.70,57.86,205.55,57.90,203.10,57.96,200.30,58.10,198.65,58.42,196.45,58.80,193.80,59.05,190.80,59.14,187.72,59.15,185.90,59.23,183.75,59.35,181.65,59.38,179.07,59.31,177.25,59.25,175.18,59.27,173.38,59.35,171.12,59.44,169.15,59.60,166.97,59.71,164.75,59.83,162.53,59.86,160.82,60.04,159.20,60.20,158.20,60.39,156.55,60.41,154.95,60.41,153.03,60.44,151.95,60.50,151.05,60.70,149.60,60.88,147.95,61.04,146.18,61.09,144.82,61.01,142.65,60.90,140.95,60.77,139.75,60.74,138.85,60.70,137.82,60.67,136.18,60.70,135.25,60.70,133.90,60.69,133.28,60.76,132.70,60.89,131.68,61.01,130.53,61.05,129.10
RZ_4219621_9824,null,null,50,0,1,61.09,128.25,61.02,127.00,60.98,126.10,60.98,125.10,61.06,124.55,61.15,124.00,61.06,123.95,60.99,123.28,60.88,122.62,60.85,121.72,60.81,121.20,60.79,120.45,60.79,119.92,60.79,119.60,60.77,119.45,60.77,119.15,60.81,118.92,60.86,118.78,60.95,118.50,60.98,118.17,61.02,117.88,61.04,117.85,61.01,117.90,61.00,118.17,60.98,118.42,60.99,119.05,60.98,119.50,60.96,119.92,60.95,120.38,60.98,120.78,61.00,121.20,61.04,121.10,61.08,121.00,61.09,120.90,61.01,121.00,60.94,121.17,60.85,121.38,60.83,121.67,60.80,121.97,60.80,122.38,60.81,122.78,60.85,123.17,60.89,123.42,60.92,123.40,60.92,123.30,60.94,123.20,60.95,123.42,60.99,123.75,61.02,124.10,61.08,124.10
RZ_4219621_9825,null,null,50,0,1,61.08,124.28,60.95,124.42,60.84,124.28,60.71,124.00,60.71,123.75,60.74,123.83,60.75,123.90,60.77,123.92,60.81,124.08,60.85,124.28,60.85,124.65,60.81,124.80,60.79,125.00,60.79,125.00,60.80,125.03,60.83,125.03,60.85,125.00,60.80,125.00,60.73,125.03,60.75,125.05,60.84,125.40,60.85,125.72,60.77,125.88,60.73,125.62,60.74,125.38,60.74,125.33,60.74,125.45,60.74,125.60,60.73,125.70,60.70,125.85,60.75,125.95,60.80,126.08,60.85,126.10,60.81,125.92,60.77,125.60,60.75,125.25,60.73,125.03,60.79,124.95,60.85,125.15,60.90,125.42,60.89,125.80,60.86,125.90,60.84,125.90,60.84,125.85,60.85,125.88,60.90,126.03,60.94,125.88,60.96,125.65,60.95,125.50,60.90,125.62
RZ_4219621_9826,null,null,50,0,1,60.90,125.78,60.91,125.83,60.95,125.80,60.95,125.83,60.92,125.72,60.88,125.65,60.84,125.58,60.81,125.60,60.80,125.65,60.80,125.72,60.76,125.75,60.73,125.80,60.70,125.83,60.70,125.88,60.70,125.90,60.71,125.95,60.73,125.95,60.74,125.92,60.74,125.97,60.70,126.15,60.66,126.35,60.65,126.47,60.69,126.47,60.76,126.42,60.79,126.53,60.81,126.65,60.81,126.83,60.80,126.85,60.79,126.92,60.77,127.00,60.76,126.65,60.74,126.25,60.74,126.10,60.74,126.38,60.76,126.65,60.83,126.65,60.86,126.55,60.81,126.50,60.71,126.47,60.61,126.33,60.62,126.12,60.61,126.12,60.61,126.30,60.60,126.58,60.62,126.67,60.65,126.78,60.65,126.78,60.61,126.50,60.58,126.22,60.55,125.95
RZ_4219621_9827,null,null,50,0,1,60.56,125.95,60.59,126.28,60.61,126.58,60.60,126.83,60.60,126.80,60.60,126.78,60.58,126.85,60.56,126.90,60.62,126.92,60.71,126.88,60.73,126.90,60.65,126.97,60.58,127.00,60.58,126.97,60.56,126.95,60.54,126.92,60.54,126.88,60.58,126.83,60.60,126.80,60.60,126.67,60.60,126.55,60.60,126.50,60.60,126.50,60.65,126.50,60.70,126.47,60.76,126.45,60.76,126.45,60.76,126.50,60.76,126.55,60.71,126.60,60.66,126.60,60.61,126.60,60.61,126.58,60.60,126.75,60.59,126.92,60.61,126.85,60.62,126.58,60.61,126.30,60.58,126.28,60.60,126.25,60.66,126.25,60.70,126.28,60.71,126.30,60.73,126.67,60.70,127.03,60.66,126.90,60.62,126.40,60.64,125.90,60.66,125.92,60.69,125.90
RZ_4219621_9828,null,null,50,0,1,60.69,125.88,60.67,126.17,60.66,126.55,60.60,126.85,60.55,126.78,60.55,126.33,60.61,125.92,60.65,125.97,60.56,126.40,60.49,126.78,60.52,126.67,60.64,126.55,60.73,126.40,60.70,126.35,60.70,126.30,60.71,126.38,60.74,126.42,60.74,126.47,60.74,126.50,60.74,126.50,60.74,126.45,60.75,126.30,60.71,126.10,60.70,125.95,60.67,125.88,60.69,126.00,60.59,126.15,60.49,125.97,60.35,125.67,60.06,125.45,59.62,125.60,59.21,125.75,58.60,125.90,57.89,126.10,57.00,126.33,56.27,126.47,55.38,127.20,54.41,128.32,53.45,130.10,52.69,131.57,52.10,132.88,51.39,133.80,50.71,134.82,49.96,136.07,49.60,137.43,49.23,138.50,48.86,139.38,48.49,140.00,48.11,141.30,47.76,142.53
RZ_4219621_9829,null,null,50,0,1,47.23,143.57,46.90,143.85,46.54,144.15,46.38,144.65,46.10,145.20,45.94,145.75,45.79,146.12,45.80,146.50,45.84,146.65,45.81,147.15,45.75,147.80,45.70,148.40,45.69,148.55,45.69,148.60,45.67,148.62,45.67,148.65,45.70,148.62,45.74,148.60,45.70,148.57,45.62,148.65,45.55,148.75,45.56,148.88,45.56,148.93,45.58,149.00,45.60,149.07,45.67,149.12,45.73,149.12,45.77,149.07,45.77,149.03,45.76,149.03,45.75,149.12,45.83,149.20,45.90,149.28,45.99,149.28,45.99,149.10,46.04,148.90,46.09,148.70,46.11,148.70,46.09,148.65,46.11,148.60,46.17,148.60,46.23,148.65,46.23,148.70,46.27,148.62,46.36,148.55,46.45,148.45,46.48,148.35,46.51,148.07,46.55,147.90,46.58,147.78
RZ_4219621_9830,null,null,50,0,1,46.58,147.90,46.58,147.95,46.66,147.95,46.76,147.88,46.84,147.78,46.84,147.75,46.83,147.53,46.84,147.30,46.85,147.10,46.88,147.05,46.90,147.03,46.94,146.97,46.91,147.00,46.90,147.00,46.89,146.88,46.94,146.72,47.02,146.57,47.15,146.60,47.26,146.60,47.33,146.62,47.34,146.62,47.30,146.65,47.27,146.65,47.24,146.57,47.26,146.25,47.26,145.93,47.27,145.85,47.27,146.07,47.27,146.28,47.27,146.28,47.29,146.28,47.30,146.25,47.34,146.03,47.36,145.80,47.39,145.60,47.39,145.60,47.39,145.53,47.39,145.43,47.48,145.35,47.56,145.35,47.60,145.35,47.60,145.57,47.60,145.78,47.58,145.93,47.50,145.82,47.45,145.72,47.49,145.68,47.52,145.75,47.52,145.82,47.51,145.75
RZ_4219621_9831,null,null,50,0,1,47.60,145.62,47.69,145.47,47.77,145.47,47.76,145.45,47.74,145.43,47.70,145.40,47.69,145.40,47.71,145.30,47.74,145.18,47.76,145.05,47.80,145.05,47.86,145.07,47.90,145.12,47.92,145.12,47.92,145.12,47.91,145.03,47.91,144.97,47.89,144.95,47.88,145.00,47.96,145.05,48.05,145.22,48.08,145.38,48.02,145.55,48.04,145.32,48.08,145.10,48.09,145.10,48.04,145.35,48.01,145.57,48.04,145.57,48.09,145.35,48.16,145.12,48.23,144.88,48.26,144.85,48.26,144.78,48.25,144.72,48.26,144.55,48.27,144.45,48.30,144.25,48.33,144.18,48.34,144.18,48.34,144.35,48.34,144.50,48.35,144.60,48.36,144.70,48.39,144.80,48.39,144.95,48.40,144.95,48.40,144.93,48.42,144.78,48.44,144.65
RZ_4219621_9832,null,null,50,0,1,48.42,144.57,48.41,144.55,48.40,144.60,48.42,144.65,48.45,144.72,48.52,144.93,48.56,145.12,48.61,145.32,48.62,145.32,48.65,145.30,48.66,145.22,48.70,145.12,48.74,145.03,48.79,144.95,48.81,145.03,48.83,145.07,48.83,145.12,48.75,145.10,48.67,145.12,48.65,145.12,48.70,145.07,48.76,145.03,48.80,145.05,48.84,145.18,48.85,145.30,48.84,145.38,48.84,145.28,48.85,145.18,48.88,145.03,48.90,144.95,48.94,145.03,48.98,145.28,48.99,145.62,49.00,145.85,48.99,145.90,48.99,145.80,48.99,145.72,49.01,145.72,49.05,145.53,49.10,145.28,49.12,145.05,49.15,144.97,49.16,144.95,49.16,144.93,49.16,144.93,49.16,144.95,49.16,145.03,49.16,145.12,49.19,145.20,49.20,145.28
RZ_4219621_9833,null,null,50,0,1,49.20,145.40,49.20,145.53,49.19,145.43,49.16,145.25,49.15,145.30,49.14,145.43,49.14,145.55,49.15,145.47,49.15,145.47,49.16,145.45,49.16,145.43,49.15,145.50,49.17,145.57,49.21,145.68,49.26,145.68,49.29,145.65,49.30,145.65,49.36,145.65,49.41,145.70,49.39,145.68,49.30,145.62,49.21,145.65,49.23,145.68,49.24,145.70,49.27,145.50,49.35,145.35,49.40,145.43,49.44,145.65,49.42,145.90,49.42,145.90,49.44,145.88,49.46,145.85,49.46,145.80,49.45,145.78,49.44,145.68,49.46,145.57,49.52,145.53,49.56,145.57,49.60,145.60,49.56,145.65,49.52,145.65,49.50,145.72,49.50,145.78,49.51,145.72,49.54,145.60,49.56,145.70,49.56,145.93,49.56,146.07,49.58,146.00,49.58,145.90
RZ_4219621_9834,null,null,50,0,1,49.56,145.88,49.54,145.85,49.46,145.90,49.41,146.03,49.42,146.12,49.49,146.15,49.56,146.10,49.58,146.30,49.58,146.55,49.66,146.70,49.73,146.57,49.80,146.35,49.79,146.20,49.79,146.25,49.79,146.43,49.80,146.57,49.83,146.55,49.89,146.50,49.91,146.50,49.90,146.55,49.86,146.60,49.81,146.62,49.81,146.65,49.81,146.50,49.83,146.35,49.86,146.15,49.90,146.12,49.91,146.38,49.91,146.68,49.95,146.72,49.98,146.50,50.01,146.25,50.00,146.28,50.00,146.45,49.99,146.85,49.98,147.20,50.06,147.45,50.15,147.20,50.25,146.95,50.27,146.72,50.25,146.78,50.29,146.97,50.34,147.15,50.30,147.30,50.20,147.32,50.10,147.35,50.10,147.35,50.10,147.35,50.10,147.32,50.11,147.22
RZ_4219621_9835,null,null,50,0,1,50.14,147.12,50.17,147.05,50.20,147.07,50.25,147.15,50.30,147.10,50.34,147.05,50.35,146.93,50.35,146.90,50.35,146.88,50.41,146.93,50.46,147.00,50.52,147.12,50.51,147.25,50.49,147.35,50.46,147.40,50.44,147.22,50.41,147.07,50.42,147.30,50.50,147.57,50.59,147.90,50.62,147.85,50.61,147.70,50.59,147.50,50.59,147.53,50.59,147.78,50.59,147.97,50.59,147.97,50.59,147.85,50.62,147.75,50.65,147.93,50.69,148.22,50.69,148.53,50.70,148.53,50.71,148.43,50.77,148.38,50.86,148.35,50.95,148.43,50.98,148.43,50.96,148.32,50.95,148.10,50.94,147.93,50.92,147.82,50.90,147.85,50.88,147.88,50.92,147.85,51.00,147.95,51.01,148.10,50.95,148.25,50.94,148.32,50.99,148.43
RZ_4219621_9836,null,null,50,0,1,51.04,148.53,50.99,148.60,50.92,148.62,50.90,148.65,50.96,148.68,51.01,148.70,51.05,148.68,51.01,148.55,50.98,148.35,50.98,148.12,51.02,147.95,51.06,148.03,51.08,148.20,51.06,148.47,51.05,148.57,51.04,148.55,51.05,148.47,51.08,148.32,51.08,148.25,51.09,148.15,51.10,148.12,51.15,148.12,51.20,148.20,51.24,148.32,51.23,148.38,51.21,148.40,51.24,148.47,51.26,148.60,51.27,148.72,51.26,148.72,51.26,148.75,51.25,148.80,51.25,148.82,51.24,148.88,51.26,149.03,51.29,149.15,51.39,149.22,51.46,148.95,51.52,148.68,51.52,148.43,51.56,148.43,51.59,148.45,51.54,148.55,51.46,148.72,51.39,149.03,51.39,149.28,51.40,149.40,51.42,149.35,51.44,149.25,51.46,149.05
RZ_4219621_9837,null,null,50,0,1,51.46,148.90,51.48,148.78,51.48,148.72,51.52,148.62,51.56,148.62,51.59,148.72,51.58,148.80,51.60,148.80,51.62,148.97,51.62,149.15,51.59,149.30,51.56,149.22,51.55,149.22,51.61,149.22,51.67,149.25,51.73,149.28,51.74,149.28,51.76,149.30,51.84,149.30,51.90,149.28,51.94,149.20,51.92,149.10,51.90,148.97,51.90,149.07,51.88,149.25,51.88,149.43,51.88,149.53,51.88,149.57,51.88,149.62,51.86,149.57,51.84,149.57,51.89,149.53,51.95,149.47,51.95,149.40,51.89,149.38,51.88,149.35,51.92,149.38,51.98,149.43,51.99,149.57,52.00,149.70,52.01,149.53,52.00,149.28,51.99,149.25,51.99,149.47,52.00,149.72,52.01,149.75,52.02,149.75,52.08,149.57,52.12,149.38,52.17,149.12
RZ_4219621_9838,null,null,50,0,1,52.20,149.07,52.21,149.28,52.21,149.50,52.21,149.75,52.15,149.78,52.09,149.85,52.10,149.90,52.17,149.90,52.25,149.88,52.26,149.82,52.29,149.88,52.31,149.90,52.34,149.97,52.34,150.05,52.34,150.12,52.35,150.12,52.36,149.95,52.40,149.78,52.41,149.57,52.42,149.57,52.42,149.62,52.41,149.70,52.41,149.72,52.40,149.70,52.48,149.62,52.56,149.60,52.59,149.60,52.54,149.65,52.50,149.68,52.54,149.78,52.58,149.90,52.58,150.00,52.59,149.95,52.67,149.82,52.77,149.70,52.86,149.68,52.94,149.72,53.08,149.75,53.35,149.72,53.58,149.68,54.04,149.62,54.35,149.62,54.81,149.60,55.19,149.60,55.74,149.55,56.16,149.47,56.65,148.93,57.08,148.40,57.73,147.57,58.20,147.03
RZ_4219621_9839,null,null,50,0,1,58.65,146.45,58.91,146.10,59.17,145.65,59.46,145.18,59.64,144.78,59.73,144.32,59.77,143.97,59.92,143.10,60.17,142.53,60.35,141.95,60.46,141.80,60.46,141.68,60.45,141.20,60.40,140.82,60.36,140.45,60.41,140.45,60.49,140.18,60.56,139.90,60.49,139.40,60.41,139.18,60.34,139.00,60.35,139.03,60.36,138.93,60.39,138.75,60.45,138.55,60.50,138.47,60.54,138.38,60.52,138.32,60.44,138.28,60.36,138.28,60.26,138.30,60.16,138.35,60.04,138.38,59.98,138.32,59.98,138.25,60.00,138.18,60.02,138.18,60.04,138.18,59.99,138.12,59.94,138.00,59.88,137.88,59.86,137.97,59.86,138.12,59.86,138.30,59.86,138.32,59.79,138.38,59.70,138.40,59.61,138.40,59.56,138.35,59.52,138.22
RZ_4219621_9840,null,null,50,0,1,59.49,138.12,59.50,138.05,59.50,138.28,59.49,138.47,59.49,138.68,59.48,138.43,59.41,138.18,59.35,137.95,59.30,138.03,59.29,138.30,59.27,138.50,59.24,138.65,59.20,138.57,59.16,138.55,59.16,138.40,59.14,138.28,59.10,138.47,59.09,138.78,59.12,139.07,59.16,139.05,59.17,139.05,59.16,138.97,59.14,138.93,59.11,138.88,59.09,138.93,59.08,139.05,59.06,139.18,59.04,139.32,59.02,139.38,58.99,139.40,58.92,139.40,58.90,139.38,58.89,139.38,58.91,139.40,58.89,139.45,58.86,139.45,58.81,139.60,58.77,139.75,58.76,139.85,58.76,139.78,58.76,139.50,58.76,139.28,58.76,139.12,58.73,139.15,58.69,139.18,58.65,139.18,58.67,139.18,58.67,139.15,58.76,139.12,58.85,139.07
RZ_4219621_9841,null,null,50,0,1,58.83,139.05,58.70,139.00,58.55,138.95,58.51,138.90,58.49,138.93,58.49,138.97,58.49,139.05,58.49,139.10,58.49,139.12,58.46,139.20,58.42,139.38,58.40,139.55,58.42,139.60,58.45,139.55,58.49,139.47,58.50,139.43,58.49,139.43,58.46,139.25,58.45,139.10,58.45,138.95,58.42,139.00,58.40,139.10,58.36,139.15,58.36,139.20,58.30,139.20,58.23,139.12,58.19,139.05,58.20,139.00,58.21,139.03,58.21,139.05,58.21,139.05,58.21,139.05,58.23,139.07,58.23,139.22,58.23,139.38,58.21,139.55,58.24,139.50,58.29,139.45,58.24,139.45,58.14,139.47,58.05,139.53,58.04,139.55,58.01,139.62,57.98,139.65,57.96,139.55,57.98,139.40,58.08,139.25,58.17,139.22,58.25,139.25,58.25,139.30
RZ_4219621_9842,null,null,50,0,1,58.24,139.35,58.21,139.28,58.20,139.20,58.17,139.12,58.15,139.20,58.12,139.30,58.11,139.38,58.05,139.45,57.99,139.43,58.00,139.38,58.09,139.20,58.20,139.07,58.21,139.12,58.15,139.30,58.08,139.47,58.01,139.45,58.02,139.45,58.04,139.45,58.04,139.32,58.00,139.18,57.94,139.03,57.88,139.00,57.89,139.05,57.96,139.12,58.05,139.18,58.10,139.28,58.05,139.40,57.99,139.50,57.92,139.50,57.91,139.47,57.94,139.40,57.96,139.38,58.00,139.40,58.02,139.35,58.04,139.10,58.06,138.85,58.08,138.82,58.09,138.97,58.05,139.07,58.01,139.03,57.98,139.05,58.06,139.12,58.14,139.20,58.09,139.20,57.94,139.18,57.79,139.18,57.83,139.22,57.88,139.25,57.90,139.30,57.86,139.28
RZ_4219621_9843,null,null,50,1,1,57.84,139.22,57.84,139.15,57.84,139.07,57.88,138.95,57.90,138.88,57.94,138.78,57.94,138.78,57.92,138.85,57.91,138.93,57.92,138.93,57.95,138.80,57.94,138.68,57.90,138.68,57.86,138.82,57.89,138.97,57.90,139.15,57.92,139.15,57.92,139.12,57.92,139.05,57.94,138.97,57.95,138.93,57.90,138.80,57.84,138.70,57.76,138.82,57.76,139.07,57.76,139.28,57.85,139.18,57.92,139.03,57.99,138.97,57.99,139.03,57.98,139.12,57.96,139.15,57.96,139.07,57.96,138.97,57.98,138.88,57.98,138.82,57.95,138.82,57.92,138.80,57.91,138.75,57.92,138.70,57.92,138.85,57.92,139.05,57.95,139.20,57.96,139.10,57.98,138.97,57.91,138.90,57.86,138.85,57.88,138.82,57.91,138.85,57.95,138.57
RZ_4219621_9844,null,null,50,0,1,57.94,138.28,57.94,138.22,57.92,138.50,57.90,138.85,57.88,138.95,57.88,139.03,57.88,138.90,57.88,138.75,57.91,138.60,57.96,138.57,58.01,138.62,58.02,138.65,58.00,138.68,57.99,138.65,58.02,138.62,58.06,138.45,58.10,138.30,58.04,138.18,57.95,138.22,57.88,138.35,57.88,138.53,57.88,138.78,57.86,138.95,57.90,138.70,57.94,138.45,57.98,138.25,57.96,138.43,57.96,138.53,57.96,138.53,57.99,138.45,58.00,138.40,58.05,138.40,58.09,138.40,58.12,138.32,58.15,138.28,58.12,138.38,57.99,138.57,57.85,138.70,57.81,138.68,57.84,138.78,57.88,138.90,57.81,138.90,57.80,138.70,57.91,138.50,58.05,138.50,58.17,138.60,58.14,138.70,58.08,138.72,58.02,138.50,58.00,138.30
RZ_4219621_9845,null,null,50,0,1,57.99,138.45,58.05,138.72,58.12,138.80,58.21,138.57,58.23,138.40,58.20,138.43,58.19,138.45,58.17,138.40,58.17,138.35,58.15,138.32,58.12,138.32,58.16,138.40,58.25,138.55,58.36,138.70,58.41,138.78,58.44,138.78,58.44,138.75,58.42,138.75,58.41,138.75,58.41,138.70,58.38,138.57,58.34,138.43,58.31,138.43,58.33,138.62,58.34,138.82,58.35,138.88,58.38,138.68,58.42,138.50,58.42,138.22,58.38,138.10,58.30,138.12,58.35,138.28,58.44,138.40,58.54,138.38,58.54,138.22,58.54,138.15,58.50,138.15,58.45,138.22,58.42,138.22,58.44,138.18,58.45,138.15,58.48,138.18,58.49,138.30,58.48,138.43,58.46,138.45,58.46,138.38,58.46,138.35,58.46,138.35,58.44,138.38,58.41,138.35
RZ_4219621_9846,null,null,50,0,1,58.36,138.28,58.35,138.25,58.41,138.22,58.49,138.28,58.51,138.35,58.46,138.28,58.44,138.12,58.46,137.95,58.50,137.95,58.46,137.95,58.42,137.97,58.48,138.00,58.51,138.00,58.55,137.97,58.56,137.97,58.62,137.95,58.70,137.95,58.73,137.93,58.75,137.93,58.70,138.15,58.61,138.35,58.52,138.45,58.60,138.45,58.69,138.47,58.79,138.53,58.80,138.50,58.81,138.45,58.81,138.43,58.79,138.43,58.76,138.43,58.75,138.35,58.73,138.20,58.71,137.97,58.76,137.88,58.81,137.78,58.94,137.78,59.01,137.78,58.94,137.80,58.81,137.85,58.67,137.93,58.66,137.95,58.64,137.93,58.62,137.93,58.61,137.97,58.62,138.05,58.62,138.00,58.62,137.93,58.61,137.85,58.61,137.75,58.58,137.65
RZ_4219621_9847,null,null,51,0,1,58.54,137.55,58.51,137.47,58.55,137.30,58.73,137.12,58.88,137.18,58.90,137.30,58.80,137.55,58.75,137.65,58.79,137.55,58.81,137.38,58.77,137.18,58.76,137.15,58.76,137.12,58.84,137.25,58.90,137.38,58.91,137.30,58.85,137.12,58.85,137.05,58.91,137.20,58.96,137.35,58.96,137.32,58.98,137.10,58.98,136.85,58.99,136.62,59.00,136.65,59.04,136.65,59.08,136.82,58.98,137.03,58.85,137.07,58.75,136.95,58.77,136.82,58.84,136.82,58.90,136.82,58.90,136.82,58.85,136.85,58.84,136.90,58.86,136.62,58.89,136.30,59.01,136.18,59.15,136.32,59.09,136.53,58.90,136.47,58.83,136.43,58.96,136.35,59.02,136.40,58.94,136.47,58.85,136.40,58.85,136.30,58.88,136.18,58.89,136.20,58.90,136.18
RZ_4219621_9848,null,null,49,0,1,58.91,136.15,58.92,136.05,58.91,136.00,58.90,136.12,58.89,136.32,58.89,136.28,58.89,136.07,58.88,136.18,58.88,136.50,58.88,136.82,58.90,136.82,58.91,136.68,58.96,136.50,59.00,136.30,59.02,136.28,59.00,136.28,58.91,136.28,58.84,136.25,58.80,136.25,58.81,136.12,58.84,136.03,58.88,135.93,58.88,136.07,58.85,136.20,58.79,136.35,58.77,136.35,58.84,136.32,58.90,136.30,58.94,136.30,58.92,136.32,58.91,136.38,58.90,136.50,58.89,136.57,58.86,136.53,58.85,136.40,58.84,136.28,58.84,136.25,58.85,136.22,58.88,136.20,58.90,136.22,58.89,136.22,58.88,136.03,58.89,135.82,58.91,135.60,58.94,135.80,58.90,136.03,58.85,136.12,58.81,136.05,58.83,135.95
RZ_4219621_9849,null,null,52,0,1,58.85,135.97,58.85,136.12,58.84,136.25,58.83,136.38,58.83,136.35,58.81,136.30,58.83,136.22,58.86,136.10,58.91,136.03,58.90,136.05,58.85,136.28,58.81,136.43,58.76,136.55,58.71,136.55,58.69,136.35,58.73,136.12,58.76,135.90,58.77,135.90,58.77,135.90,58.80,135.85,58.77,135.82,58.74,135.80,58.70,135.70,58.70,135.60,58.70,135.65,58.70,135.82,58.73,135.80,58.76,135.62,58.80,135.43,58.80,135.43,58.81,135.60,58.83,135.78,58.85,135.95,58.85,135.93,58.86,135.88,58.86,135.75,58.84,135.62,58.81,135.53,58.79,135.55,58.74,135.70,58.70,135.82,58.67,135.95,58.66,135.88,58.65,135.80,58.64,135.68,58.62,135.57,58.62,135.45,58.64,135.38,58.66,135.35,58.77,135.22,58.86,135.12,58.94,135.05
RZ_4219621_9850,null,null,50,0,1,58.91,135.10,58.80,135.25,58.70,135.43,58.61,135.60,58.65,135.60,58.66,135.47,58.67,135.32,58.67,135.15,58.67,135.12,58.67,135.12,58.69,135.15,58.70,135.18,58.71,135.10,58.74,135.05,58.75,135.00,58.79,135.03,58.80,135.05,58.80,135.07,58.79,135.07,58.77,135.05,58.79,135.05,58.79,135.00,58.80,134.95,58.81,134.95,58.69,135.12,58.55,135.30,58.49,135.40,58.58,135.35,58.64,135.30,58.59,135.28,58.54,135.28,58.54,135.28,58.55,135.30,58.60,135.30,58.62,135.28,58.64,135.15,58.60,135.10,58.59,135.05,58.56,134.95,58.54,134.75,58.51,134.55,58.54,134.70,58.59,134.95,58.62,135.20,58.65,135.25,58.64,135.30,58.61,135.00,58.58,134.65,58.58,134.30,58.61,134.32
RZ_4219621_9851,null,null,50,0,1,58.60,134.40,58.54,134.60,58.46,134.80,58.46,134.95,58.48,134.95,58.50,134.93,58.52,134.85,58.52,134.75,58.52,134.70,58.50,134.88,58.49,135.05,58.46,135.07,58.49,134.93,58.52,134.75,58.55,134.75,58.54,134.75,58.51,134.65,58.48,134.57,58.44,134.55,58.42,134.62,58.44,134.68,58.46,134.70,58.46,134.70,58.45,134.70,58.45,134.78,58.45,134.85,58.45,134.93,58.45,134.78,58.48,134.62,58.52,134.45,58.58,134.38,58.59,134.30,58.56,134.18,58.48,134.12,58.40,134.10,58.34,134.12,58.34,134.15,58.34,134.28,58.35,134.38,58.35,134.50,58.35,134.50,58.35,134.45,58.33,134.43,58.31,134.40,58.33,134.40,58.36,134.28,58.40,134.05,58.41,133.82,58.44,133.78,58.46,133.88
RZ_4219621_9852,null,null,50,0,1,58.42,134.10,58.39,134.28,58.38,134.40,58.42,134.35,58.45,134.32,58.38,134.35,58.30,134.40,58.27,134.55,58.31,134.62,58.33,134.55,58.29,134.43,58.29,134.28,58.33,134.20,58.36,134.15,58.36,134.03,58.38,133.93,58.39,133.82,58.33,133.90,58.23,134.03,58.12,134.15,58.10,134.12,58.11,134.12,58.12,134.10,58.12,134.10,58.12,134.03,58.17,133.97,58.20,133.85,58.23,133.82,58.17,133.80,58.12,133.80,58.15,133.88,58.21,134.03,58.26,134.20,58.26,134.22,58.25,134.10,58.24,133.85,58.21,133.80,58.19,133.90,58.20,134.12,58.23,134.05,58.20,133.88,58.15,133.75,58.09,133.82,58.06,133.90,58.02,133.97,57.99,134.03,58.01,133.95,58.06,133.90,58.11,133.85,58.12,133.82
RZ_4219621_9853,null,null,50,0,1,58.14,133.78,58.14,133.95,58.14,134.15,58.05,134.43,57.98,134.50,57.84,134.45,57.77,134.30,57.77,134.15,57.84,134.07,57.86,134.07,57.85,134.10,57.89,134.03,57.96,133.85,58.02,133.53,58.04,133.30,58.05,133.30,58.04,133.43,58.02,133.53,57.94,133.47,57.86,133.50,57.85,133.55,57.91,133.53,58.00,133.47,58.04,133.43,58.06,133.57,58.05,133.75,58.04,133.90,58.01,133.93,57.91,133.95,57.81,133.97,57.79,133.97,57.86,133.72,57.95,133.47,57.96,133.55,57.99,133.82,58.01,133.88,58.01,133.65,57.99,133.43,57.96,133.43,57.94,133.62,57.92,133.85,57.91,134.07,57.86,134.10,57.83,134.15,57.80,134.15,57.85,133.72,57.89,133.30,57.90,133.15,57.90,133.38,57.89,133.55
RZ_4219621_9854,null,null,50,0,1,57.89,133.45,57.89,133.40,57.90,133.43,57.90,133.45,57.89,133.45,57.86,133.43,57.84,133.45,57.75,133.55,57.66,133.68,57.60,133.72,57.60,133.82,57.60,133.88,57.64,133.75,57.64,133.55,57.64,133.35,57.70,133.32,57.80,133.47,57.89,133.65,57.89,133.72,57.85,133.60,57.80,133.62,57.74,133.78,57.65,134.05,57.59,134.15,57.65,134.07,57.76,133.90,57.80,133.85,57.71,133.97,57.69,134.10,57.74,134.03,57.75,133.93,57.71,133.82,57.67,133.75,57.66,133.80,57.66,133.88,57.64,134.05,57.61,134.12,57.60,134.20,57.62,134.22,57.65,134.22,57.67,134.22,57.70,133.97,57.71,133.72,57.71,133.50,57.70,133.50,57.70,133.43,57.70,133.38,57.67,133.30,57.65,133.35,57.69,133.38
RZ_4219621_9855,null,null,50,0,1,57.74,133.40,57.83,133.57,57.85,133.78,57.85,134.12,57.83,134.25,57.79,134.07,57.73,133.82,57.64,133.57,57.55,133.70,57.51,133.75,57.55,133.78,57.59,133.70,57.60,133.65,57.60,133.65,57.60,133.65,57.60,133.65,57.61,133.60,57.64,133.57,57.65,133.62,57.62,133.70,57.54,133.78,57.46,133.72,57.46,133.70,57.52,133.65,57.55,133.65,57.54,133.65,57.50,133.65,57.48,133.70,57.55,133.80,57.64,133.93,57.73,133.93,57.73,133.88,57.65,133.55,57.59,133.22,57.49,132.90,57.46,132.88,57.49,132.85,57.52,132.85,57.56,132.97,57.56,133.10,57.56,133.25,57.56,133.30,57.54,133.35,57.55,133.38,57.56,133.32,57.60,133.38,57.61,133.43,57.64,133.53,57.65,133.55,57.71,133.35
RZ_4219621_9856,null,null,50,0,1,57.75,133.10,57.61,133.05,57.42,133.20,57.34,133.30,57.42,133.15,57.51,132.88,57.50,132.68,57.49,132.47,57.49,132.40,57.49,132.65,57.46,133.00,57.45,133.07,57.42,132.88,57.40,132.72,57.42,132.88,57.46,132.93,57.52,132.90,57.54,132.82,57.55,132.82,57.54,132.90,57.54,133.03,57.54,133.05,57.52,133.05,57.52,133.00,57.54,132.97,57.56,132.78,57.52,132.57,57.49,132.43,57.45,132.47,57.46,132.57,57.46,132.78,57.45,132.93,57.44,132.95,57.41,132.82,57.41,132.72,57.41,132.70,57.42,132.68,57.44,132.93,57.46,133.03,57.49,133.03,57.49,132.80,57.45,132.68,57.40,132.68,57.38,132.78,57.40,132.85,57.41,132.90,57.38,132.90,57.30,132.90,57.26,132.90,57.26,132.90
RZ_4219621_9857,null,null,50,0,1,57.26,132.85,57.25,132.82,57.30,132.80,57.34,132.80,57.38,132.85,57.38,132.95,57.38,133.03,57.39,133.05,57.39,133.03,57.35,132.97,57.31,132.95,57.33,132.95,57.39,133.03,57.48,133.10,57.50,132.88,57.51,132.47,57.50,132.10,57.48,132.45,57.35,132.95,57.23,133.22,57.17,133.00,57.23,132.78,57.33,132.75,57.35,132.75,57.38,132.75,57.29,132.70,57.20,132.65,57.11,132.62,57.09,132.70,57.08,132.72,57.12,132.72,57.20,132.78,57.29,132.82,57.29,132.75,57.30,132.47,57.29,132.18,57.26,132.03,57.23,132.05,57.21,132.20,57.21,132.38,57.21,132.55,57.14,132.55,57.06,132.57,57.01,132.57,57.09,132.53,57.16,132.43,57.19,132.35,57.14,132.38,57.05,132.43,57.01,132.53
RZ_4219621_9858,null,null,50,0,1,56.99,132.60,57.00,132.70,57.00,132.75,56.96,132.75,56.91,132.70,56.95,132.62,57.05,132.50,57.14,132.32,57.14,132.22,57.10,132.22,57.06,132.38,57.06,132.47,57.10,132.47,57.14,132.53,57.15,132.57,57.15,132.55,57.15,132.47,57.19,132.25,57.21,132.18,57.19,132.18,57.15,132.32,57.11,132.35,57.05,132.32,56.98,132.43,56.86,132.60,56.84,132.80,56.92,132.85,57.04,132.80,57.08,132.68,57.00,132.57,56.98,132.60,57.01,132.60,57.06,132.60,57.01,132.50,56.96,132.40,56.92,132.28,56.95,132.15,56.96,132.03,56.96,131.88,56.95,131.88,56.94,131.88,56.94,131.88,56.92,131.88,56.91,131.97,56.89,132.10,56.88,132.22,56.91,132.18,56.96,132.12,57.01,132.07,57.00,132.03
RZ_4219621_9859,null,null,50,0,1,57.00,131.82,57.02,131.65,57.05,131.57,57.09,131.75,57.11,131.97,57.10,132.12,57.06,132.12,56.99,132.05,56.94,131.97,56.86,132.12,56.85,132.28,56.84,132.38,56.85,132.32,56.86,132.20,56.88,132.12,56.89,132.05,56.90,132.00,56.91,131.97,56.92,131.90,56.92,131.93,56.92,132.00,56.92,132.15,56.92,132.22,56.94,132.15,56.94,131.88,56.92,131.62,56.91,131.53,56.89,131.55,56.88,131.57,56.86,131.57,56.85,131.57,56.84,131.62,56.84,131.65,56.84,131.65,56.86,131.55,56.89,131.47,56.92,131.43,56.92,131.47,56.95,131.50,56.98,131.50,56.89,131.53,56.77,131.53,56.69,131.50,56.70,131.40,56.71,131.38,56.70,131.43,56.69,131.60,56.69,131.78,56.69,131.93,56.69,131.97
RZ_4219621_9860,null,null,50,0,1,56.70,132.00,56.73,131.97,56.76,131.97,56.79,131.70,56.77,131.45,56.76,131.18,56.76,131.18,56.77,131.45,56.79,131.75,56.77,132.00,56.80,131.90,56.81,131.80,56.74,131.72,56.65,131.72,56.60,131.72,56.66,131.75,56.71,131.72,56.75,131.68,56.71,131.80,56.67,131.95,56.64,132.07,56.61,132.07,56.60,132.10,56.58,132.12,56.59,132.03,56.56,131.93,56.54,131.75,56.54,131.65,56.58,131.53,56.62,131.45,56.60,131.40,56.56,131.35,56.59,131.43,56.64,131.47,56.67,131.55,56.65,131.57,56.62,131.47,56.61,131.38,56.60,131.25,56.60,131.22,56.61,131.22,56.60,131.22,56.60,131.22,56.60,131.22,56.56,131.25,56.51,131.30,56.51,131.32,56.55,131.50,56.59,131.65,56.59,131.80
RZ_4219621_9861,null,null,50,0,1,56.59,131.80,56.61,131.68,56.64,131.53,56.61,131.35,56.58,131.32,56.51,131.28,56.51,131.28,56.48,131.30,56.45,131.32,56.48,131.32,56.52,131.30,56.59,131.28,56.61,131.18,56.62,131.03,56.62,130.95,56.55,131.03,56.48,131.25,56.41,131.45,56.42,131.60,56.41,131.68,56.40,131.50,56.36,131.28,56.35,131.03,56.38,131.05,56.46,131.05,56.54,131.15,56.59,131.22,56.61,131.30,56.59,131.35,56.55,131.38,56.55,131.40,56.58,131.32,56.61,131.22,56.60,131.12,56.59,131.05,56.60,130.93,56.61,130.85,56.59,131.00,56.54,131.20,56.49,131.40,56.46,131.50,56.48,131.57,56.49,131.65,56.49,131.45,56.49,131.28,56.46,131.05,56.44,131.03,56.42,130.97,56.42,131.00,56.48,131.00
RZ_4219621_9862,null,null,51,0,1,56.51,131.00,56.56,131.00,56.58,131.05,56.48,131.22,56.39,131.50,56.26,131.78,56.24,131.60,56.25,131.32,56.30,131.07,56.36,131.18,56.39,131.45,56.39,131.68,56.38,131.65,56.38,131.45,56.35,131.25,56.31,131.20,56.26,131.10,56.24,131.05,56.21,131.07,56.20,131.03,56.25,130.93,56.33,130.78,56.39,130.75,56.39,130.80,56.44,130.85,56.48,130.90,56.50,131.25,56.48,131.60,56.41,131.70,56.38,131.45,56.35,131.28,56.34,131.38,56.34,131.45,56.34,131.45,56.35,131.55,56.35,131.65,56.31,131.75,56.27,131.62,56.30,131.50,56.38,131.35,56.44,131.30,56.41,131.30,56.39,131.30,56.38,131.28,56.39,131.28,56.40,131.28,56.36,131.22,56.30,131.18,56.25,131.10,56.26,130.97,56.26,130.90
RZ_4219621_9863,null,null,50,0,1,56.26,130.90,56.29,130.95,56.31,130.97,56.31,131.00,56.30,131.07,56.30,131.10,56.31,131.07,56.33,130.97,56.31,130.90,56.26,131.00,56.21,131.18,56.27,131.32,56.36,131.30,56.39,131.25,56.33,131.22,56.26,131.18,56.27,131.15,56.30,130.97,56.30,130.78,56.30,130.68,56.23,130.68,56.14,130.68,56.05,130.75,56.04,130.97,56.01,131.22,56.01,131.32,56.10,131.38,56.20,131.47,56.26,131.50,56.24,131.30,56.31,131.03,56.40,130.93,56.51,131.10,56.52,131.28,56.48,131.00,56.42,130.72,56.35,130.68,56.34,130.90,56.34,131.22,56.34,131.47,56.31,131.75,56.26,131.75,56.23,131.62,56.19,131.40,56.17,131.20,56.21,130.88,56.27,130.68,56.33,130.60,56.33,130.62,56.31,130.60
RZ_4219621_9864,null,null,50,0,1,56.30,130.57,56.29,130.62,56.29,130.78,56.27,130.90,56.26,130.93,56.23,130.82,56.19,130.70,56.16,130.60,56.19,130.60,56.21,130.75,56.23,130.88,56.23,131.10,56.21,131.18,56.20,130.95,56.19,130.68,56.15,130.75,56.12,131.10,56.14,131.18,56.20,130.85,56.26,130.60,56.29,130.62,56.27,130.68,56.27,130.62,56.20,130.57,56.12,130.68,56.08,130.85,56.10,130.97,56.17,130.90,56.24,130.82,56.27,130.80,56.27,130.78,56.25,130.78,56.23,130.80,56.20,130.82,56.20,130.60,56.19,130.35,56.16,130.25,56.11,130.53,56.09,130.80,56.09,130.88,56.12,130.82,56.15,130.75,56.19,130.68,56.21,130.62,56.23,130.70,56.21,130.80,56.20,130.88,56.20,130.80,56.20,130.72,56.20,130.70
RZ_4219621_9865,null,null,50,0,1,56.21,130.65,56.21,130.68,56.23,130.65,56.23,130.90,56.25,131.12,56.29,131.15,56.31,130.95,56.31,130.68,56.30,130.60,56.29,130.50,56.27,130.47,56.26,130.50,56.20,130.57,56.15,130.62,56.09,130.70,56.10,130.72,56.10,130.72,56.11,130.70,56.16,130.68,56.20,130.60,56.24,130.55,56.17,130.78,56.11,131.10,56.05,131.28,56.04,131.15,56.06,130.97,56.12,130.88,56.17,130.72,56.19,130.60,56.19,130.55,56.19,130.53,56.15,130.50,56.11,130.47,56.11,130.57,56.12,130.68,56.14,130.75,56.12,130.70,56.11,130.65,56.11,130.65,56.08,130.68,56.06,130.70,56.00,130.62,55.96,130.55,55.92,130.53,55.94,130.60,55.95,130.72,55.96,130.82,56.00,131.03,56.05,131.18,56.15,131.28
RZ_4219621_9866,null,null,50,0,1,56.21,131.05,56.25,130.85,56.25,130.70,56.24,130.82,56.20,130.95,56.15,131.03,55.90,131.10,55.66,131.22,55.34,131.38,55.02,131.45,54.54,131.50,53.92,132.03,53.38,132.72,52.81,133.62,52.15,134.12,51.39,134.62,50.56,135.03,50.01,135.62,49.39,136.40,48.84,137.80,48.25,138.95,47.91,139.78,47.65,140.28,47.49,141.03,47.39,141.75,47.39,142.78,47.39,144.00,47.38,145.20,47.35,146.40,47.34,147.78,47.35,149.12,47.39,150.28,47.40,151.38,47.34,152.65,47.24,154.20,47.11,155.28,47.05,156.47,46.99,157.22,46.89,158.57,46.80,159.70,46.69,161.30,46.65,162.38,46.59,163.68,46.52,164.20,46.45,164.85,46.40,165.35,46.38,166.03,46.35,166.40,46.23,166.93,46.10,167.25
RZ_4219621_9867,null,null,50,0,1,45.94,167.57,45.89,167.62,45.83,167.88,45.80,168.05,45.74,168.40,45.69,168.60,45.58,168.68,45.49,168.55,45.41,168.57,45.42,168.72,45.34,168.78,45.26,168.70,45.15,168.65,45.12,168.70,45.20,168.62,45.30,168.55,45.41,168.40,45.42,168.35,45.44,168.40,45.44,168.60,45.40,168.80,45.35,169.05,45.31,169.18,45.31,169.07,45.34,168.85,45.35,168.62,45.38,168.60,45.39,168.78,45.45,168.95,45.50,168.88,45.52,168.60,45.51,168.30,45.49,168.22,45.49,168.07,45.55,168.00,45.62,168.00,45.73,168.07,45.76,168.03,45.80,167.95,45.73,167.85,45.64,167.88,45.55,167.82,45.56,167.75,45.61,167.68,45.66,167.68,45.69,167.70,45.71,167.70,45.74,167.72,45.79,167.57,45.83,167.43
RZ_4219621_9868,null,null,50,0,1,45.86,167.30,45.88,167.30,45.88,167.18,45.90,167.12,45.92,167.15,45.94,167.32,45.94,167.30,45.96,167.05,45.99,166.82,45.98,166.72,45.95,166.78,45.98,166.80,46.02,166.80,46.14,166.65,46.19,166.50,46.24,166.40,46.24,166.40,46.25,166.43,46.26,166.40,46.25,166.35,46.21,166.38,46.24,166.40,46.27,166.40,46.30,166.38,46.26,166.35,46.26,166.20,46.29,166.07,46.31,165.95,46.33,165.95,46.33,165.93,46.31,165.90,46.29,165.88,46.25,165.90,46.21,165.88,46.20,165.82,46.23,165.78,46.29,165.95,46.35,166.15,46.36,166.32,46.36,166.32,46.39,166.35,46.41,166.35,46.42,166.40,46.40,166.43,46.39,166.43,46.39,166.40,46.40,166.45,46.41,166.50,46.42,166.47,46.48,166.38
RZ_4219621_9869,null,null,50,0,1,46.52,166.25,46.52,166.22,46.50,166.20,46.48,166.18,46.50,166.15,46.55,166.12,46.60,166.10,46.62,166.10,46.61,166.03,46.60,166.00,46.58,165.95,46.50,165.97,46.42,165.90,46.34,165.82,46.31,165.78,46.14,165.78,45.96,165.75,45.76,165.53,45.59,165.25,45.41,164.95,45.21,164.62,45.14,164.30,45.05,163.95,44.99,163.38,44.92,162.80,44.84,162.22,44.84,162.15,44.84,162.10,44.86,162.00,44.89,161.60,44.90,161.20,44.90,160.93,44.84,160.95,44.76,160.93,44.70,160.80,44.61,160.68,44.54,160.57,44.46,160.28,44.49,159.95,44.50,159.45,44.48,159.22,44.45,159.18,44.42,159.38,44.40,159.57,44.38,159.57,44.33,159.55,44.30,159.45,44.26,159.35,44.23,159.25,44.16,159.10
RZ_4219621_9870,null,null,50,0,12,44.08,158.97,43.99,158.78,43.94,158.72,44.00,158.65,44.10,158.62,44.19,158.85,44.21,159.10,44.21,159.18,44.19,159.00,44.15,158.82,44.11,158.82,44.12,158.90,44.15,159.00,44.19,159.10,44.23,159.18,44.23,159.22,44.23,159.18,44.24,158.88,44.26,158.57,44.29,158.40,44.26,158.40,44.25,158.38,44.26,158.38,44.27,158.50,44.29,158.62,44.31,158.78,44.35,158.78,44.39,158.80,44.34,158.80,44.27,158.82,44.23,158.85,44.21,158.72,44.21,158.60,44.20,158.43,44.19,158.38,44.17,158.38,44.19,158.43,44.23,158.40,44.25,158.32,44.26,158.15,44.26,158.03,44.27,157.90,44.30,157.88,44.33,157.82,44.34,157.80,44.34,158.15,44.35,158.55,44.38,158.95,44.41,159.03,44.40,159.07
RZ_4219621_9871,null,null,50,0,4,44.38,158.95,44.36,158.82,44.38,158.72,44.36,158.88,44.35,159.03,44.36,159.15,44.38,158.95,44.39,158.75,44.38,158.57,44.36,158.70,44.34,158.82,44.33,159.00,44.33,159.07,44.39,159.10,44.42,159.07,44.44,159.05,44.41,158.85,44.46,158.65,44.52,158.60,44.52,158.80,44.46,159.00,44.40,159.07,44.38,159.03,44.35,158.75,44.34,158.47,44.34,158.60,44.33,158.95,44.31,159.25,44.33,159.07,44.34,158.72,44.44,158.45,44.51,158.25,44.62,158.20,44.66,158.18,44.70,158.20,44.70,158.32,44.65,158.43,44.59,158.55,44.52,158.60,44.54,158.65,44.58,158.70,44.61,158.75,44.62,158.78,44.64,158.72,44.65,158.62,44.65,158.65,44.64,158.68,44.67,158.72,44.73,158.70,44.73,158.68
RZ_4219621_9872,null,null,50,0,4,44.70,158.68,44.67,158.68,44.71,158.45,44.74,158.22,44.76,158.25,44.73,158.50,44.69,158.72,44.66,158.68,44.66,158.65,44.67,158.62,44.70,158.57,44.71,158.53,44.70,158.47,44.71,158.47,44.73,158.40,44.76,158.35,44.74,158.35,44.71,158.38,44.73,158.40,44.76,158.35,44.80,158.28,44.80,158.22,44.80,158.28,44.84,158.32,44.86,158.43,44.90,158.45,44.91,158.47,44.92,158.45,44.92,158.47,44.95,158.50,44.98,158.40,45.04,158.20,45.08,158.00,45.09,157.90,45.06,157.95,45.02,158.25,45.00,158.55,45.01,158.60,45.01,158.35,45.01,158.15,44.99,158.12,44.98,158.12,45.01,158.10,45.05,158.15,45.09,158.20,45.09,158.25,45.11,158.32,45.14,158.38,45.14,158.47,45.16,158.53
RZ_4219621_9873,null,null,50,0,4,45.17,158.55,45.17,158.68,45.19,158.80,45.25,158.85,45.33,158.70,45.36,158.55,45.35,158.47,45.31,158.47,45.27,158.45,45.24,158.53,45.29,158.60,45.35,158.57,45.44,158.40,45.48,158.22,45.50,158.32,45.50,158.55,45.50,158.78,45.50,158.78,45.54,158.62,45.56,158.50,45.59,158.43,45.60,158.43,45.62,158.53,45.61,158.80,45.60,159.03,45.56,159.10,45.54,159.03,45.59,159.00,45.65,159.03,45.67,159.00,45.66,158.97,45.66,158.95,45.69,159.03,45.70,159.12,45.71,159.30,45.74,159.40,45.80,159.05,45.86,158.60,45.85,158.10,45.79,158.05,45.74,158.10,45.74,158.30,45.75,158.50,45.79,158.60,45.81,158.60,45.84,158.53,45.84,158.47,45.80,158.43,45.76,158.43,45.74,158.40
RZ_4219621_9874,null,null,50,0,4,45.75,158.43,45.75,158.53,45.75,158.78,45.75,158.97,45.80,159.12,45.86,159.10,45.92,159.10,45.86,159.15,45.77,159.20,45.70,159.05,45.75,158.88,45.79,158.93,45.84,159.15,45.85,159.38,45.85,159.43,45.80,159.47,45.79,159.22,45.81,158.93,45.85,159.07,45.90,159.53,45.95,159.88,46.01,159.72,46.06,159.68,46.06,159.72,46.08,159.78,46.02,159.80,46.00,159.80,45.99,159.80,46.00,159.78,45.99,159.78,45.98,159.80,46.10,159.88,46.23,159.95,46.25,160.05,46.14,160.25,46.04,160.45,46.05,160.68,46.09,160.68,46.11,160.38,46.20,160.03,46.26,159.97,46.30,160.30,46.30,160.62,46.29,160.40,46.26,160.10,46.26,159.90,46.26,160.03,46.27,160.18,46.27,160.30,46.29,160.40
RZ_4219621_9875,null,null,50,0,4,46.26,160.53,46.24,160.55,46.33,160.50,46.42,160.62,46.58,160.78,46.61,160.95,46.65,160.93,46.64,161.00,46.60,161.07,46.52,160.95,46.46,160.72,46.44,160.47,46.42,160.45,46.40,160.60,46.38,160.78,46.44,160.90,46.50,160.85,46.58,160.80,46.64,160.78,46.70,160.85,46.76,160.95,46.77,161.07,46.74,161.07,46.67,161.10,46.62,161.12,46.61,161.18,46.62,161.20,46.65,161.28,46.66,161.38,46.67,161.45,46.65,161.45,46.64,161.43,46.61,161.40,46.69,161.35,46.75,161.35,46.80,161.40,46.80,161.45,46.84,161.28,46.91,161.10,46.99,160.93,47.01,161.00,47.05,161.05,47.09,161.22,47.14,161.38,47.15,161.60,47.17,161.65,47.19,161.72,47.15,161.68,47.10,161.62,47.06,161.60
RZ_4219621_9876,null,null,50,0,4,47.10,161.68,47.12,161.75,47.14,161.80,47.16,161.80,47.21,161.75,47.26,161.72,47.27,161.75,47.29,161.85,47.29,161.90,47.27,162.00,47.27,162.07,47.30,162.15,47.31,162.22,47.35,162.28,47.36,162.32,47.39,162.35,47.42,162.15,47.50,161.97,47.55,161.78,47.60,161.72,47.66,161.85,47.71,162.00,47.75,162.20,47.74,162.25,47.69,162.30,47.64,162.28,47.60,162.25,47.61,162.25,47.65,162.25,47.70,162.25,47.73,162.28,47.74,162.32,47.74,162.38,47.74,162.30,47.74,162.18,47.74,162.07,47.75,162.20,47.76,162.35,47.79,162.47,47.80,162.45,47.80,162.43,47.76,162.47,47.77,162.57,47.85,162.78,47.95,162.95,48.00,163.10,48.00,163.12,47.94,163.10,47.88,163.03,47.84,162.97
RZ_4219621_9877,null,null,51,0,4,47.88,162.97,47.94,162.97,47.99,162.95,48.01,162.95,48.01,162.95,48.01,162.95,48.02,162.97,48.06,163.00,48.10,163.07,48.12,163.10,48.11,163.12,48.09,163.12,48.08,163.10,48.09,163.05,48.09,163.00,48.10,163.00,48.10,162.95,48.19,162.82,48.27,162.70,48.36,162.65,48.38,162.65,48.39,162.70,48.41,162.78,48.39,163.07,48.38,163.30,48.36,163.53,48.36,163.55,48.35,163.62,48.34,163.65,48.35,163.60,48.38,163.45,48.42,163.32,48.46,163.32,48.48,163.50,48.48,163.68,48.48,163.82,48.51,163.80,48.56,163.78,48.61,163.78,48.62,163.78,48.61,163.62,48.59,163.45,48.56,163.35,48.56,163.43,48.56,163.60,48.58,163.62,48.62,163.62,48.67,163.68,48.73,163.78,48.79,163.85,48.84,163.85
RZ_4219621_9878,null,null,100,0,1,48.90,163.85,48.84,163.85,48.77,163.88,48.75,163.93,48.76,163.95,48.79,163.97,48.79,163.90,48.77,163.72,48.83,163.53,48.88,163.65,48.94,163.88,48.94,164.15,48.94,164.20,48.94,164.20,48.95,164.15,49.02,163.97,49.10,163.88,49.17,164.03,49.20,164.28,49.15,164.35,49.08,164.22,49.00,164.10,48.99,164.12,48.99,164.15,49.01,164.10,49.05,164.05,49.10,163.95,49.08,163.95,49.05,164.05,49.04,164.12,49.08,164.22,49.12,164.18,49.24,164.12,49.34,164.10,49.41,164.00,49.39,163.95,49.36,163.88,49.35,163.93,49.34,163.93,49.27,163.93,49.21,164.07,49.26,164.22,49.38,164.30,49.50,164.25,49.45,164.25,49.41,164.25,49.41,164.25,49.36,164.45,49.34,164.65,49.31,164.80,49.40,164.70,49.45,164.70,49.48,164.70,49.49,164.72,49.60,164.60,49.73,164.53,49.81,164.47,49.76,164.55,49.73,164.57,49.73,164.38,49.71,164.12,49.67,163.90,49.62,163.80,49.71,163.68,49.81,163.75,49.92,163.93,49.92,164.12,49.88,164.18,49.80,164.20,49.73,164.18,49.73,164.15,49.80,163.97,49.88,163.85,49.92,163.95,49.91,164.18,49.83,164.40,49.76,164.38,49.71,164.35,49.73,164.35,49.76,164.32,49.81,164.30,49.85,164.25,49.88,164.22,49.92,164.32,49.96,164.45,49.95,164.60,49.89,164.68,49.91,164.70,49.99,164.62,50.06,164.53,50.08,164.45,50.09,164.32,50.10,164.20,50.10,164.03,50.09,163.95,50.08,163.90,50.06,164.03,50.06,164.15,50.09,164.28,50.15,164.28
RZ_4219621_9879,null,null,50,0,1,50.25,164.32,50.33,164.50,50.29,164.68,50.21,164.80,50.12,164.85,50.12,164.93,50.12,164.95,50.12,164.75,50.15,164.38,50.17,164.00,50.25,164.07,50.31,164.30,50.31,164.50,50.27,164.40,50.23,164.28,50.26,164.25,50.31,164.32,50.39,164.40,50.41,164.38,50.45,164.38,50.40,164.45,50.36,164.50,50.34,164.43,50.39,164.18,50.46,163.93,50.54,163.85,50.58,163.90,50.58,164.00,50.55,164.15,50.48,164.25,50.39,164.38,50.38,164.43,50.42,164.47,50.50,164.47,50.51,164.53,50.51,164.57,50.56,164.45,50.64,164.12,50.73,163.82,50.75,163.72,50.76,163.93,50.75,164.10,50.70,164.28,50.66,164.38,50.64,164.47,50.64,164.40,50.67,164.25,50.71,164.07,50.75,164.07,50.75,164.07
RZ_4219621_9880,null,null,50,0,1,50.76,164.07,50.75,164.18,50.73,164.30,50.70,164.22,50.70,164.05,50.73,163.95,50.76,164.03,50.79,164.10,50.83,164.18,50.85,164.25,50.83,164.35,50.77,164.38,50.74,164.40,50.73,164.38,50.76,164.30,50.81,164.18,50.85,164.07,50.81,164.05,50.76,164.10,50.74,164.18,50.79,164.18,50.84,164.12,50.84,164.12,50.84,164.18,50.85,164.28,50.88,164.30,50.85,164.35,50.81,164.32,50.85,164.32,50.94,164.40,50.96,164.47,50.91,164.55,50.90,164.50,50.96,164.53,51.01,164.60,51.01,164.70,51.00,164.70,51.00,164.50,51.02,164.32,51.05,164.18,51.06,164.28,51.06,164.40,51.06,164.22,51.06,163.90,51.09,163.45,51.06,163.32,51.05,163.32,51.01,163.60,51.00,163.85,51.00,163.97
RZ_4219621_9881,null,null,50,0,1,50.99,163.97,51.04,163.93,51.09,163.90,51.15,163.93,51.14,163.85,51.14,163.78,51.15,163.68,51.20,163.70,51.25,163.75,51.23,163.82,51.17,163.90,51.14,163.93,51.12,164.03,51.12,164.10,51.11,163.95,51.14,163.68,51.16,163.38,51.20,163.30,51.20,163.47,51.23,163.72,51.26,163.95,51.26,163.95,51.23,163.95,51.20,163.93,51.23,163.85,51.23,163.88,51.23,163.88,51.31,163.75,51.41,163.57,51.51,163.57,51.51,163.70,51.50,163.88,51.50,163.95,51.51,163.85,51.52,163.65,51.51,163.60,51.50,163.75,51.54,163.78,51.58,163.68,51.61,163.60,51.61,163.65,51.59,163.68,51.56,163.68,51.52,163.68,51.48,163.68,51.42,163.65,51.38,163.65,51.40,163.62,51.45,163.60,51.51,163.65
RZ_4219621_9882,null,null,50,0,1,51.54,163.70,51.54,163.80,51.58,163.93,51.61,164.05,51.65,163.90,51.65,163.60,51.69,163.25,51.71,163.22,51.71,163.43,51.66,163.68,51.62,163.97,51.61,164.05,51.60,163.85,51.59,163.60,51.59,163.38,51.58,163.43,51.54,163.45,51.50,163.38,51.48,163.32,51.49,163.47,51.50,163.68,51.54,163.85,51.55,163.80,51.55,163.75,51.51,163.75,51.46,163.72,51.49,163.68,51.54,163.60,51.62,163.57,51.65,163.53,51.66,163.43,51.62,163.38,51.59,163.32,51.54,163.35,51.51,163.35,51.59,163.30,51.70,163.22,51.71,163.15,51.61,163.12,51.58,163.12,51.64,163.15,51.70,163.20,51.70,163.30,51.69,163.38,51.67,163.55,51.66,163.65,51.69,163.55,51.73,163.38,51.76,163.22,51.76,163.40
RZ_4219621_9883,null,null,50,0,1,51.75,163.60,51.75,163.78,51.75,163.80,51.80,163.60,51.85,163.40,51.84,163.25,51.76,163.28,51.67,163.32,51.64,163.32,51.60,163.32,51.56,163.32,51.55,163.35,51.65,163.38,51.76,163.43,51.86,163.50,51.84,163.60,51.80,163.43,51.76,163.15,51.75,162.88,51.79,162.88,51.84,162.88,51.84,162.85,51.84,162.80,51.83,162.85,51.84,162.93,51.84,162.97,51.85,162.97,51.86,162.97,51.86,162.97,51.86,162.93,51.86,162.93,51.86,162.93,51.85,162.95,51.83,163.00,51.81,163.03,51.79,162.97,51.77,162.82,51.76,162.72,51.76,162.68,51.77,162.70,51.79,162.95,51.80,163.20,51.80,163.32,51.85,163.22,51.92,163.07,51.99,163.03,52.01,162.97,52.01,162.97,51.96,163.03,51.92,163.07
RZ_4219621_9884,null,null,50,0,1,51.90,163.10,51.96,163.07,52.05,163.07,52.10,163.07,52.09,163.22,52.09,163.32,52.08,163.45,52.09,163.43,52.10,163.05,52.10,162.65,52.09,162.47,52.05,162.72,52.02,162.97,52.01,162.95,52.01,162.90,52.00,162.75,52.00,162.62,52.06,162.53,52.12,162.50,52.19,162.47,52.19,162.45,52.17,162.57,52.17,162.70,52.10,162.82,52.02,162.75,51.99,162.68,52.04,162.47,52.09,162.40,52.08,162.25,52.09,162.18,52.09,162.20,52.08,162.45,52.02,162.72,51.99,162.75,51.96,162.50,51.95,162.25,51.96,162.15,52.06,162.22,52.15,162.28,52.23,162.43,52.23,162.50,52.20,162.57,52.20,162.62,52.20,162.68,52.24,162.53,52.26,162.35,52.30,162.00,52.33,161.80,52.30,161.72,52.25,161.93
RZ_4219621_9885,null,null,50,0,1,52.21,162.12,52.19,162.28,52.17,162.35,52.15,162.40,52.14,162.38,52.12,162.47,52.12,162.60,52.20,162.57,52.29,162.47,52.35,162.38,52.35,162.43,52.34,162.40,52.26,162.38,52.20,162.28,52.12,162.18,52.12,162.12,52.11,162.10,52.11,162.03,52.11,161.95,52.11,161.90,52.14,161.90,52.17,161.97,52.23,162.07,52.23,162.10,52.23,162.05,52.21,161.88,52.24,161.70,52.26,161.65,52.27,161.72,52.26,161.78,52.26,161.72,52.29,161.70,52.31,161.70,52.33,161.62,52.33,161.55,52.33,161.47,52.31,161.50,52.31,161.55,52.33,161.57,52.35,161.60,52.38,161.53,52.36,161.32,52.34,161.15,52.30,161.03,52.30,160.97,52.30,160.93,52.30,160.95,52.30,160.97,52.29,160.97,52.26,161.28
RZ_4219621_9886,null,null,51,0,1,52.25,161.57,52.24,161.88,52.23,161.93,52.23,161.95,52.23,161.82,52.20,161.72,52.17,161.50,52.16,161.43,52.20,161.45,52.25,161.57,52.30,161.70,52.31,161.70,52.30,161.70,52.30,161.65,52.35,161.60,52.40,161.55,52.46,161.38,52.46,161.22,52.44,161.38,52.41,161.65,52.41,161.95,52.42,161.90,52.46,161.72,52.48,161.53,52.41,161.25,52.34,161.22,52.36,161.22,52.46,161.18,52.55,161.07,52.51,161.10,52.48,161.28,52.48,161.40,52.46,161.43,52.45,161.47,52.46,161.50,52.49,161.47,52.51,161.43,52.50,161.38,52.49,161.40,52.46,161.53,52.42,161.68,52.42,161.70,52.46,161.50,52.49,161.30,52.49,161.15,52.48,161.15,52.42,161.18,52.39,161.30,52.38,161.40,52.39,161.45,52.50,161.30
RZ_4219621_9887,null,null,50,0,1,52.60,161.18,52.67,161.07,52.65,161.15,52.59,161.25,52.52,161.22,52.49,161.10,52.49,160.93,52.46,160.90,52.49,160.68,52.50,160.50,52.55,160.32,52.54,160.32,52.52,160.45,52.52,160.62,52.54,160.75,52.54,160.80,52.54,160.78,52.52,160.82,52.51,160.88,52.49,160.72,52.49,160.55,52.46,160.38,52.46,160.43,52.45,160.45,52.46,160.47,52.50,160.50,52.58,160.53,52.65,160.50,52.71,160.45,52.74,160.40,52.69,160.38,52.61,160.40,52.59,160.30,52.65,160.18,52.70,160.05,52.69,160.05,52.58,160.05,52.46,160.07,52.44,160.15,52.49,160.25,52.52,160.35,52.50,160.40,52.50,160.47,52.50,160.38,52.48,160.22,52.45,160.05,52.48,160.05,52.51,160.05,52.54,160.10,52.54,160.18
RZ_4219621_9888,null,null,50,0,1,52.56,160.28,52.61,160.45,52.62,160.60,52.64,160.55,52.64,160.38,52.64,160.20,52.62,160.22,52.61,160.22,52.62,160.25,52.65,160.28,52.64,160.32,52.61,160.47,52.59,160.57,52.60,160.43,52.60,160.12,52.59,159.90,52.56,160.03,52.58,160.12,52.59,160.15,52.52,160.18,52.48,160.22,52.46,160.32,52.50,160.38,52.56,160.47,52.56,160.60,52.56,160.75,52.55,160.53,52.58,160.22,52.62,159.90,52.65,159.85,52.65,159.80,52.62,159.78,52.61,159.95,52.61,160.10,52.62,160.30,52.64,160.30,52.67,160.45,52.70,160.57,52.67,160.72,52.62,160.70,52.59,160.60,52.54,160.53,52.49,160.38,52.50,160.18,52.55,159.97,52.61,159.88,52.60,160.00,52.59,160.20,52.58,160.43,52.59,160.53
RZ_4219621_9889,null,null,50,0,1,52.60,160.47,52.61,160.38,52.62,160.10,52.62,159.88,52.67,159.68,52.70,159.85,52.74,160.03,52.75,160.22,52.71,160.28,52.61,160.28,52.52,160.28,52.48,160.18,52.48,160.12,52.49,160.07,52.56,160.12,52.64,160.15,52.64,160.20,52.58,160.18,52.46,160.18,52.41,160.18,52.38,160.18,52.38,160.15,52.36,160.12,52.34,159.93,52.34,159.70,52.36,159.50,52.45,159.50,52.51,159.40,52.54,159.28,52.49,159.20,52.46,159.20,52.49,159.25,52.52,159.38,52.59,159.50,52.62,159.55,52.64,159.55,52.61,159.55,52.56,159.55,52.54,159.53,52.51,159.50,52.54,159.70,52.54,159.90,52.52,160.15,52.52,160.18,52.52,160.07,52.54,160.05,52.60,160.03,52.66,159.88,52.70,159.62,52.69,159.57
RZ_4219621_9890,null,null,50,0,1,52.67,159.78,52.69,159.95,52.71,159.90,52.73,159.82,52.67,159.80,52.61,159.80,52.55,159.62,52.54,159.47,52.52,159.32,52.51,159.53,52.51,159.70,52.51,159.88,52.51,159.88,52.51,159.90,52.49,159.93,52.48,159.95,52.46,159.95,52.48,159.93,52.51,159.82,52.56,159.75,52.60,159.68,52.59,159.65,52.56,159.57,52.55,159.55,52.51,159.57,52.50,159.62,52.48,159.65,52.45,159.68,52.44,159.72,52.46,159.78,52.55,159.80,52.64,159.68,52.70,159.53,52.70,159.35,52.73,159.32,52.74,159.25,52.76,159.20,52.77,159.20,52.76,159.28,52.74,159.32,52.66,159.43,52.61,159.50,52.56,159.60,52.56,159.62,52.56,159.65,52.55,159.65,52.55,159.47,52.55,159.28,52.54,159.30,52.52,159.47
RZ_4219621_9891,null,null,50,0,1,52.50,159.53,52.51,159.40,52.54,159.32,52.54,159.38,52.52,159.40,52.55,159.10,52.59,158.82,52.55,158.78,52.49,158.80,52.42,158.82,52.42,158.90,52.45,159.10,52.46,159.35,52.48,159.38,52.46,159.18,52.51,158.97,52.55,158.95,52.64,159.10,52.70,159.30,52.73,159.32,52.69,159.32,52.64,159.30,52.61,159.30,52.56,159.40,52.51,159.47,52.51,159.32,52.56,159.12,52.61,158.95,52.60,159.03,52.60,159.10,52.62,159.18,52.66,159.20,52.70,159.22,52.69,159.32,52.67,159.40,52.66,159.38,52.65,159.28,52.61,159.18,52.59,159.18,52.59,159.25,52.61,159.30,52.64,159.30,52.65,159.35,52.64,159.40,52.64,159.38,52.67,159.12,52.71,158.90,52.75,158.78,52.79,158.78,52.83,158.80
RZ_4219621_9892,null,null,50,0,1,52.86,158.80,52.86,158.82,52.86,158.88,52.85,158.95,52.83,159.00,52.75,159.05,52.71,159.05,52.70,159.05,52.73,159.07,52.71,159.10,52.71,159.12,52.70,159.20,52.70,159.30,52.70,159.50,52.70,159.62,52.71,159.70,52.73,159.65,52.75,159.43,52.76,159.22,52.75,159.05,52.71,159.03,52.67,159.05,52.64,159.18,52.62,159.32,52.60,159.40,52.52,159.43,52.45,159.45,52.50,159.45,52.61,159.53,52.71,159.57,52.75,159.40,52.77,159.12,52.83,158.85,52.84,158.82,52.76,158.82,52.67,158.75,52.66,158.65,52.73,158.72,52.79,158.93,52.80,159.07,52.83,159.05,52.84,159.05,52.85,159.05,52.86,159.05,52.80,158.97,52.73,158.90,52.66,158.85,52.67,158.97,52.70,159.10,52.67,159.32
RZ_4219621_9893,null,null,50,0,1,52.65,159.50,52.62,159.68,52.67,159.60,52.71,159.30,52.74,159.03,52.69,158.90,52.65,158.90,52.64,158.85,52.62,158.85,52.61,158.82,52.61,158.85,52.64,158.88,52.65,158.93,52.66,158.95,52.64,158.93,52.59,158.88,52.55,158.85,52.52,158.93,52.56,158.95,52.64,158.88,52.70,158.70,52.74,158.47,52.74,158.32,52.75,158.25,52.75,158.40,52.75,158.60,52.75,158.75,52.75,158.85,52.74,158.97,52.70,159.12,52.67,159.28,52.65,159.32,52.65,159.32,52.65,159.32,52.70,159.32,52.74,159.32,52.77,159.32,52.76,159.32,52.75,159.30,52.74,159.25,52.73,159.18,52.69,158.90,52.65,158.68,52.60,158.43,52.59,158.38,52.56,158.32,52.55,158.35,52.55,158.43,52.56,158.47,52.58,158.53
RZ_4219621_9894,null,null,50,0,1,52.61,158.47,52.66,158.40,52.70,158.30,52.70,158.28,52.67,158.35,52.65,158.53,52.67,158.65,52.74,158.70,52.79,158.65,52.74,158.65,52.69,158.62,52.66,158.62,52.69,158.60,52.73,158.65,52.74,158.78,52.75,158.90,52.75,158.97,52.75,159.03,52.75,159.07,52.71,159.07,52.69,159.05,52.66,159.00,52.67,158.93,52.67,158.72,52.69,158.55,52.66,158.60,52.65,158.78,52.64,158.93,52.64,158.95,52.64,158.95,52.65,158.93,52.69,158.90,52.71,158.90,52.74,158.90,52.74,158.90,52.74,158.93,52.70,158.97,52.67,159.05,52.66,159.05,52.67,159.03,52.69,158.97,52.69,158.93,52.67,158.90,52.69,158.93,52.70,158.93,52.73,158.93,52.74,158.80,52.70,158.65,52.66,158.60,52.60,158.72
RZ_4219621_9895,null,null,50,0,1,52.58,158.78,52.55,158.78,52.61,158.78,52.70,158.85,52.74,158.78,52.70,158.65,52.65,158.60,52.65,158.70,52.66,158.85,52.64,158.97,52.59,159.05,52.59,159.07,52.62,159.10,52.70,159.07,52.74,159.05,52.74,159.03,52.75,158.97,52.75,158.95,52.75,158.93,52.75,158.95,52.75,159.03,52.75,159.03,52.71,158.97,52.64,158.90,52.58,158.80,52.59,158.68,52.65,158.50,52.69,158.43,52.65,158.40,52.61,158.43,52.61,158.50,52.64,158.55,52.67,158.60,52.71,158.55,52.75,158.60,52.77,158.68,52.76,158.82,52.75,158.93,52.76,159.03,52.77,158.95,52.77,158.82,52.73,158.70,52.67,158.65,52.62,158.75,52.60,158.95,52.58,159.12,52.54,159.12,52.56,159.00,52.59,158.88,52.58,159.07
RZ_4219621_9896,null,null,50,0,1,52.55,159.28,52.60,159.45,52.67,159.40,52.75,159.12,52.76,158.88,52.75,158.62,52.73,158.62,52.69,158.60,52.66,158.82,52.62,159.05,52.60,159.12,52.58,159.00,52.55,158.93,52.54,159.03,52.54,159.10,52.56,159.18,52.59,159.22,52.60,159.28,52.55,159.35,52.52,159.40,52.60,159.43,52.71,159.40,52.76,159.20,52.70,159.03,52.62,158.82,52.61,158.80,52.61,158.78,52.67,158.80,52.79,158.82,52.89,158.82,52.94,158.82,52.91,159.03,52.89,159.20,52.89,159.25,52.92,159.10,52.95,158.88,52.95,158.80,52.95,158.72,52.90,158.72,52.85,158.90,52.80,159.07,52.77,159.25,52.71,159.25,52.66,159.25,52.74,159.22,52.85,159.20,52.94,159.20,52.95,159.00,52.94,158.82,52.92,158.62
RZ_4219621_9897,null,null,51,0,1,52.92,158.90,52.94,159.18,52.96,159.30,53.01,159.18,53.05,159.15,53.08,159.25,53.08,159.40,53.08,159.43,53.10,159.25,53.11,159.05,53.09,158.85,53.04,158.82,52.99,158.80,52.98,158.93,52.96,159.07,52.99,159.25,53.02,159.32,53.05,159.38,53.02,159.45,53.01,159.50,53.02,159.55,53.04,159.55,53.04,159.30,53.00,159.07,52.99,158.85,53.00,158.85,53.02,158.90,53.05,158.97,53.05,159.03,53.02,159.10,53.00,159.12,52.98,159.15,52.96,159.15,52.98,159.12,53.00,159.05,53.02,159.00,53.05,158.93,53.02,158.88,52.98,158.97,52.92,159.12,52.89,159.28,52.86,159.10,52.88,158.95,52.94,158.70,52.99,158.62,53.04,158.57,53.10,158.65,53.16,158.75,53.20,158.82,53.21,158.88,53.23,158.90
RZ_4219621_9898,null,null,50,0,1,53.20,159.05,53.17,159.18,53.16,159.28,53.17,159.28,53.23,159.28,53.26,159.32,53.29,159.38,53.30,159.30,53.31,159.18,53.30,159.05,53.26,159.15,53.23,159.22,53.19,159.12,53.16,158.93,53.15,158.78,53.05,158.88,52.95,158.97,52.91,158.93,52.99,158.88,53.06,158.78,53.05,158.75,53.04,158.78,53.02,158.88,53.09,158.93,53.15,158.95,53.19,158.93,53.15,158.97,53.10,159.00,53.09,159.03,53.10,158.97,53.09,158.93,53.08,158.90,53.05,158.90,53.06,158.90,53.08,158.90,53.10,158.90,53.11,158.93,53.12,158.85,53.14,158.75,53.14,158.65,53.12,158.62,53.11,158.55,53.09,158.50,53.14,158.40,53.21,158.35,53.29,158.32,53.26,158.40,53.23,158.45,53.17,158.53,53.17,158.47
RZ_4219621_9899,null,null,50,0,1,53.20,158.38,53.23,158.28,53.25,158.22,53.24,158.25,53.24,158.28,53.24,158.32,53.25,158.43,53.20,158.68,53.14,158.88,53.10,159.03,53.10,159.05,53.11,158.80,53.11,158.55,53.14,158.45,53.15,158.62,53.15,158.82,53.15,158.80,53.15,158.78,53.14,158.75,53.17,158.70,53.23,158.65,53.19,158.65,53.12,158.62,53.04,158.78,53.09,158.85,53.12,158.93,53.19,158.88,53.20,158.88,53.23,158.88,53.20,158.93,53.17,158.95,53.21,158.85,53.27,158.70,53.26,158.50,53.19,158.40,53.12,158.30,53.12,158.25,53.12,158.22,53.12,158.25,53.21,158.25,53.27,158.25,53.35,158.25,53.35,158.38,53.35,158.53,53.35,158.45,53.34,158.28,53.33,158.20,53.34,158.30,53.35,158.43,53.35,158.43
RZ_4219621_9900,null,null,50,0,11,53.34,158.45,53.33,158.47,53.33,158.53,53.33,158.57,53.33,158.43,53.31,158.20,53.30,157.95,53.30,157.95,53.29,157.88,53.27,157.82,53.29,157.82,53.31,157.93,53.34,158.03,53.33,158.22,53.31,158.47,53.31,158.75,53.31,158.53,53.33,158.20,53.33,157.93,53.31,157.97,53.35,157.97,53.40,157.93,53.46,157.88,53.49,157.65,53.38,157.45,53.25,157.43,53.19,157.57,53.25,157.62,53.31,157.53,53.30,157.60,53.31,157.80,53.33,157.93,53.40,157.47,53.44,157.05,53.46,156.68,53.41,156.78,53.36,156.90,53.33,156.62,53.30,156.00,53.29,155.38,53.29,154.47,53.35,153.62,53.44,152.75,53.54,153.00,53.60,153.45,53.66,154.38,53.64,154.90,53.58,155.55,53.51,156.45,53.49,157.75
RZ_4219621_9901,null,null,50,0,3,53.45,159.20,53.42,160.40,53.41,162.25,53.42,164.38,53.41,166.80,53.35,169.20,53.27,171.75,53.20,174.45,53.11,177.07,52.99,180.28,52.88,183.43,52.76,186.88,52.65,190.20,52.51,193.70,52.34,197.47,52.35,201.75,52.34,206.45,52.21,211.72,51.88,216.35,51.75,220.43,51.77,223.80,51.80,227.20,51.62,230.85,51.58,234.47,51.45,238.38,51.26,242.28,50.80,246.12,50.33,249.75,50.12,253.20,50.01,256.07,49.84,259.00,49.40,261.50,48.94,263.62,49.16,265.38,49.40,266.88,49.55,268.27,49.01,269.35,48.80,270.05,48.58,270.50,48.40,270.70,48.41,270.65,48.65,270.35,48.96,269.85,48.66,269.20,48.17,268.52,47.85,267.60,47.70,266.88,47.74,266.48,47.74,266.48
RZ_4219621_9902,null,null,50,0,3,47.67,263.77,47.67,263.77,47.77,264.23,47.90,264.90,47.81,265.70,47.27,266.48,46.89,267.32,46.33,268.15,46.05,268.85,45.69,269.43,45.81,269.90,46.17,270.20,47.08,270.38,48.05,270.55,49.65,270.57,50.80,270.57,51.90,270.45,52.35,270.25,52.36,269.98,52.46,269.48,52.30,268.82,52.51,267.90,52.74,267.15,53.40,266.32,54.10,265.48,54.66,264.48
RZ_4219621_9903,null,null,50,0,3,54.94,263.65,55.20,262.57,55.51,261.20,55.84,259.62,56.10,258.32,56.35,256.95,56.59,255.47,56.83,253.75,57.04,252.07,57.27,250.25,57.60,248.05,58.00,245.90,58.49,243.72,58.94,242.03,59.26,240.40,59.35,238.40,59.33,236.25,59.23,233.72,59.21,231.88,59.16,230.32,59.17,229.07,59.24,227.95,59.35,226.78,59.48,225.82,59.58,224.35,59.66,222.82,59.86,221.00,60.08,219.28,60.30,217.43,60.41,215.62,60.54,213.55,60.55,211.78,60.56,209.72,60.55,208.00,60.62,206.28,60.80,204.57,60.98,203.25,61.10,201.47,61.05,200.20,60.98,198.90,60.92,197.78,61.12,196.70,61.36,195.68,61.56,194.55,61.55,193.57,61.64,192.43,61.77,191.28,61.94,190.03,62.01,189.03,62.08,188.10
RZ_4219621_9904,null,null,50,0,3,62.10,186.93,62.11,185.80,62.15,184.55,62.16,183.50,62.15,182.57,62.23,181.95,62.34,180.85,62.46,179.82,62.48,179.12,62.50,178.20,62.52,176.97,62.56,175.72,62.59,174.95,62.56,174.53,62.56,173.65,62.58,173.25,62.64,172.38,62.69,171.90,62.71,171.07,62.74,170.38,62.76,169.68,62.77,169.35,62.81,168.88,62.88,168.35,62.94,167.55,62.99,167.10,63.02,166.72,63.05,166.38,63.06,166.00,63.08,165.45,63.08,165.10,63.08,164.82,63.06,164.32,63.06,163.88,63.06,163.35,63.06,163.12,63.06,162.80,63.11,162.40,63.16,162.07,63.19,161.97,63.17,162.07,63.30,161.60,63.42,161.00,63.48,160.18,63.42,159.90,63.38,159.65,63.41,159.65,63.42,159.50,63.44,159.28,63.45,158.78
RZ_4219621_9905,null,null,50,0,3,63.44,158.47,63.42,158.18,63.40,158.03,63.40,157.88,63.41,157.70,63.41,157.65,63.41,157.60,63.39,157.53,63.38,157.18,63.36,156.82,63.38,156.47,63.38,156.47,63.36,156.45,63.33,156.38,63.30,156.30,63.31,156.22,63.34,156.22,63.38,156.43,63.36,156.68,63.40,156.93,63.44,156.90,63.42,156.55,63.38,156.22,63.39,156.00,63.45,156.03,63.51,156.43,63.51,156.82,63.54,156.75,63.58,156.30,63.60,156.07,63.60,156.15,63.62,156.22,63.65,156.50,63.64,156.93,63.60,157.10,63.58,156.88,63.60,156.68,63.61,156.65,63.59,156.62,63.56,156.57,63.54,156.55,63.55,156.15,63.59,155.75,63.62,155.45,63.64,155.62,63.62,155.85,63.61,156.03,63.67,156.05,63.74,155.97,63.79,155.90
RZ_4219621_9906,null,null,50,0,3,63.79,155.78,63.79,155.72,63.79,155.78,63.77,155.93,63.76,156.12,63.77,156.28,63.81,156.30,63.89,156.72,63.92,157.12,63.90,157.47,63.85,157.43,63.80,157.32,63.81,157.28,63.83,157.20,63.88,157.12,63.94,157.18,64.01,157.32,64.04,157.50,64.03,157.68,64.04,157.78,64.06,157.78,64.11,157.65,64.14,157.53,64.14,157.43,64.11,157.38,64.06,157.32,64.03,157.30,63.98,157.20,63.92,157.25,63.86,157.38,63.84,157.47,63.85,157.43,63.90,157.35,63.91,157.30,63.89,157.22,63.88,156.95,63.91,156.75,64.05,157.05,64.17,157.53,64.26,157.90,64.25,157.78,64.24,157.68,64.20,157.68,64.17,157.72,64.15,157.75,64.14,157.80,64.12,158.15,64.04,158.50,63.96,158.80,63.90,158.53
RZ_4219621_9907,null,null,50,0,3,63.91,158.32,63.94,158.12,63.95,158.18,63.96,158.03,63.98,157.82,64.05,157.62,64.14,157.65,64.22,157.78,64.22,157.93,64.24,157.80,64.22,157.60,64.19,157.47,64.14,157.55,64.11,157.65,64.17,158.10,64.24,158.55,64.31,158.75,64.33,158.38,64.31,157.97,64.28,158.07,64.22,158.38,64.21,158.60,64.25,158.43,64.30,158.25,64.34,158.18,64.34,158.30,64.30,158.43,64.24,158.53,64.19,158.22,64.19,158.03,64.16,157.85,64.12,157.97,64.09,158.10,64.20,158.15,64.34,157.95,64.47,157.68,64.46,157.62,64.46,157.82,64.46,157.97,64.38,157.93,64.28,157.90,64.28,157.82,64.40,157.68,64.54,157.50,64.53,157.40,64.50,157.30,64.47,157.22,64.50,157.22,64.51,157.22,64.54,157.28
RZ_4219621_9908,null,null,51,0,3,64.56,157.40,64.60,157.50,64.61,157.57,64.55,157.60,64.47,157.57,64.36,157.57,64.35,157.57,64.33,157.60,64.33,157.57,64.35,157.55,64.35,157.53,64.36,157.43,64.38,157.30,64.42,157.18,64.46,157.15,64.49,157.40,64.50,157.68,64.51,157.82,64.51,157.60,64.51,157.38,64.53,157.28,64.54,157.47,64.55,157.70,64.54,157.93,64.54,157.93,64.54,157.93,64.49,157.78,64.45,157.62,64.44,157.45,64.51,157.50,64.58,157.55,64.59,157.60,64.56,157.60,64.54,157.38,64.55,157.15,64.60,157.03,64.62,157.12,64.67,157.22,64.72,157.25,64.76,157.28,64.78,157.18,64.78,157.15,64.80,157.07,64.80,157.10,64.83,156.93,64.85,156.78,64.86,156.88,64.84,157.07,64.80,157.35,64.78,157.43,64.72,157.53
RZ_4219621_9909,null,null,50,0,3,64.71,157.55,64.71,157.25,64.84,156.88,64.96,156.50,65.16,156.38,65.41,156.30,65.66,156.28,65.94,156.32,66.19,156.45,66.59,156.47,66.91,156.45,67.44,156.70,67.88,156.97,68.46,157.22,68.76,157.12,69.34,157.00,69.86,156.85,70.49,156.72,70.80,156.65,71.08,156.65,71.24,156.68,71.54,156.60,71.76,156.47,72.00,156.30,72.06,156.18,72.26,156.03,72.39,155.95,72.51,155.93,72.50,155.93,72.50,155.88,72.51,155.85,72.51,155.85,72.50,155.90,72.49,155.93,72.47,155.82,72.47,155.65,72.49,155.47,72.59,155.40,72.70,155.25,72.75,155.12,72.70,155.03,72.65,154.80,72.66,154.47,72.66,154.18,72.66,154.18,72.66,154.32,72.66,154.47,72.67,154.78,72.71,155.05,72.81,155.30
RZ_4219621_9910,null,null,50,0,3,72.89,155.15,73.00,155.03,73.05,154.95,73.08,155.05,73.05,155.10,73.03,155.15,73.01,155.15,73.00,155.22,72.99,155.35,72.99,155.45,72.99,155.50,72.99,155.47,73.03,155.43,73.08,155.40,73.12,155.28,73.14,155.12,73.12,154.97,73.11,155.20,73.08,155.45,73.03,155.50,72.99,155.32,73.01,155.22,73.04,155.38,73.06,155.55,73.04,155.60,73.04,155.57,73.03,155.55,73.00,155.65,72.96,155.75,72.92,155.62,72.97,155.40,73.06,155.18,73.15,155.18,73.11,155.25,73.09,155.25,73.05,155.22,73.04,155.18,73.03,155.50,73.03,155.82,73.03,155.97,73.09,155.82,73.16,155.55,73.17,155.45,73.11,155.32,73.06,155.35,73.08,155.30,73.09,155.25,73.10,155.45,73.09,155.68,73.06,155.90
RZ_4219621_9911,null,null,51,0,3,73.01,156.10,72.95,156.28,73.04,156.43,73.14,156.35,73.19,156.32,73.11,156.38,73.05,156.43,73.05,156.45,73.06,156.45,73.06,156.40,73.09,156.40,73.11,156.38,73.15,156.35,73.16,156.35,73.14,156.35,73.12,156.35,73.17,156.50,73.24,156.65,73.33,156.68,73.34,156.55,73.34,156.30,73.33,156.20,73.36,156.07,73.44,156.05,73.49,156.38,73.46,156.75,73.40,157.07,73.35,157.00,73.36,156.97,73.41,157.00,73.45,157.05,73.50,157.05,73.56,157.03,73.54,156.93,73.46,156.85,73.44,157.00,73.49,157.22,73.54,157.45,73.54,157.47,73.54,157.50,73.53,157.53,73.53,157.47,73.53,157.38,73.58,157.35,73.62,157.47,73.70,157.57,73.72,157.62,73.76,157.62,73.78,157.65,73.75,157.65,73.71,157.62
RZ_4219621_9912,null,null,50,0,3,73.67,157.60,73.67,157.55,73.67,157.55,73.64,157.60,73.61,157.65,73.58,157.65,73.56,157.62,73.61,157.62,73.65,157.60,73.70,157.47,73.74,157.32,73.78,157.20,73.80,157.22,73.78,157.28,73.80,157.30,73.86,157.30,73.84,157.53,73.78,157.75,73.69,157.97,73.66,157.97,73.65,157.95,73.75,157.88,73.85,157.82,73.96,157.82,73.97,157.88,73.99,157.90,73.96,157.93,73.92,157.95,73.89,158.20,73.90,158.47,73.94,158.65,73.97,158.57,73.97,158.50,73.94,158.47,73.91,158.53,73.91,158.62,73.94,158.72,74.00,158.55,74.05,158.32,74.14,158.10,74.17,158.07,74.20,158.25,74.17,158.45,74.15,158.62,74.15,158.50,74.15,158.38,74.14,158.25,74.14,158.25,74.16,158.32,74.19,158.43
RZ_4219621_9913,null,null,50,0,3,74.22,158.57,74.24,158.60,74.25,158.65,74.22,158.70,74.20,158.70,74.15,158.68,74.11,158.60,74.08,158.57,74.10,158.70,74.12,158.85,74.12,159.07,74.11,159.20,74.15,159.25,74.17,159.15,74.21,159.05,74.21,159.00,74.21,159.10,74.21,159.15,74.25,159.20,74.29,159.15,74.35,159.22,74.38,159.30,74.39,159.40,74.36,159.35,74.34,159.30,74.38,159.40,74.41,159.55,74.46,159.47,74.46,159.25,74.44,159.00,74.44,158.95,74.45,159.03,74.46,159.15,74.45,159.22,74.44,159.18,74.42,159.10,74.45,159.07,74.46,159.03,74.41,159.05,74.34,159.25,74.33,159.47,74.38,159.68,74.44,159.50,74.44,159.30,74.44,159.18,74.42,159.22,74.41,159.28,74.41,159.30,74.40,159.35,74.42,159.45
RZ_4219621_9914,null,null,50,0,3,74.44,159.57,74.46,159.75,74.46,159.90,74.46,159.90,74.45,159.85,74.42,159.80,74.41,159.78,74.41,159.78,74.42,159.80,74.46,159.82,74.47,159.90,74.49,160.05,74.50,160.20,74.49,160.22,74.50,160.22,74.54,160.18,74.58,160.12,74.61,160.05,74.60,159.97,74.59,159.95,74.58,159.95,74.58,159.90,74.65,159.70,74.71,159.53,74.80,159.50,74.83,159.65,74.85,159.88,74.79,160.03,74.71,160.07,74.65,159.97,74.66,159.88,74.65,159.88,74.61,160.00,74.58,160.03,74.71,159.90,74.88,159.82,74.95,159.93,74.88,160.00,74.79,160.00,74.78,160.10,74.76,160.28,74.75,160.43,74.83,160.38,74.90,160.38,74.96,160.40,74.96,160.55,74.95,160.65,74.96,160.70,74.97,160.62,74.96,160.57
RZ_4219621_9915,null,null,50,0,3,74.95,160.62,74.94,160.68,74.94,160.72,75.01,160.70,75.10,160.65,75.12,160.53,75.08,160.43,75.03,160.38,75.05,160.35,75.06,160.35,75.10,160.28,75.11,160.22,75.15,160.25,75.17,160.38,75.15,160.50,75.06,160.53,74.97,160.53,74.92,160.53,74.90,160.60,74.96,160.68,75.04,160.57,75.11,160.43,75.11,160.25,75.10,160.30,75.08,160.38,75.05,160.47,75.05,160.55,75.06,160.57,75.09,160.55,75.12,160.53,75.11,160.50,75.09,160.47,75.04,160.47,75.03,160.62,75.12,160.65,75.24,160.70,75.36,160.60,75.33,160.62,75.28,160.65,75.24,160.68,75.24,160.68,75.24,160.68,75.24,160.70,75.25,160.70,75.29,160.70,75.33,160.72,75.34,160.75,75.34,160.82,75.34,160.90,75.38,160.97
RZ_4219621_9916,null,null,50,0,3,75.40,160.70,75.44,160.38,75.42,160.12,75.42,160.20,75.44,160.30,75.45,160.32,75.45,160.38,75.45,160.38,75.44,160.30,75.42,160.22,75.38,160.43,75.35,160.72,75.31,160.80,75.33,160.65,75.38,160.47,75.44,160.50,75.50,160.50,75.53,160.45,75.55,160.45,75.55,160.43,75.55,160.43,75.59,160.32,75.66,160.22,75.75,160.40,75.79,160.62,75.80,160.68,75.79,160.50,75.75,160.22,75.69,160.12,75.64,160.20,75.62,160.35,75.65,160.50,75.66,160.47,75.66,160.55,75.64,160.60,75.61,160.62,75.61,160.55,75.61,160.45,75.69,160.38,75.75,160.32,75.81,160.28,75.80,160.43,75.79,160.57,75.76,160.70,75.76,160.62,75.78,160.47,75.79,160.38,75.78,160.35,75.74,160.35,75.72,160.35
RZ_4219621_9917,null,null,50,0,3,75.71,160.38,75.76,160.40,75.81,160.45,75.86,160.47,75.85,160.45,75.84,160.43,75.86,160.35,75.90,160.35,75.95,160.50,75.96,160.62,75.97,160.62,76.00,160.47,76.01,160.40,76.01,160.40,76.00,160.45,75.97,160.57,75.97,160.65,75.99,160.68,76.00,160.65,76.00,160.62,76.01,160.62,76.03,160.65,76.05,160.65,76.06,160.65,76.06,160.57,76.04,160.40,76.00,160.25,75.97,160.07,75.95,160.00,76.06,159.88,76.20,159.88,76.25,159.95,76.17,160.10,76.10,160.20,76.12,160.20,76.16,160.18,76.19,160.18,76.22,160.10,76.30,160.03,76.49,160.05,76.64,160.22,76.78,160.45,77.01,160.57,77.34,160.62,77.66,160.55,78.15,160.45,78.54,160.40,79.06,160.30,79.38,160.25,79.80,160.28
RZ_4219621_9918,null,null,50,0,3,80.12,160.35,80.56,160.43,80.97,160.40,81.47,160.35,81.75,160.35,82.00,160.32,82.19,160.22,82.41,160.12,82.58,160.05,82.75,160.00,82.83,159.97,82.88,159.97,82.86,159.97,82.92,159.78,83.03,159.57,83.11,159.45,83.11,159.53,83.11,159.70,83.14,159.78,83.16,159.90,83.20,159.93,83.29,159.82,83.40,159.65,83.51,159.38,83.50,159.28,83.44,159.18,83.39,159.20,83.44,159.22,83.49,159.25,83.54,159.25,83.56,159.20,83.59,159.15,83.59,159.15,83.59,159.22,83.59,159.32,83.64,159.20,83.69,159.03,83.75,158.82,83.75,158.80,83.78,158.75,83.81,158.62,83.83,158.53,83.84,158.57,83.86,158.72,83.92,158.85,83.97,158.88,84.00,158.82,84.00,158.80,84.03,158.72,84.04,158.70
RZ_4219621_9919,null,null,50,100,11,83.97,158.68,83.90,158.95,83.81,159.22,83.79,159.47,83.78,159.43,83.75,159.38,83.75,159.40,83.78,159.43,83.81,159.40,83.85,159.35,83.84,159.30,83.84,159.28,83.85,159.20,83.88,159.12,83.90,159.28,83.90,159.50,83.89,159.75,83.84,159.80,83.80,159.75,83.81,159.50,83.88,159.28,83.92,159.15,83.91,159.25,83.95,159.45,84.00,159.65,84.04,159.80,84.03,159.82,83.99,159.82,83.97,159.65,84.00,159.47,84.03,159.32,84.03,159.45,83.96,159.60,83.89,159.75,83.91,159.68,84.01,159.57,84.11,159.45,84.10,159.43,84.09,159.38,84.08,159.38,84.08,159.53,84.09,159.68,84.11,159.88,84.19,159.90,84.25,159.85,84.20,159.78,84.09,159.70,84.06,159.70,84.12,159.68,84.22,159.62
RZ_4219621_9920,null,null,50,0,11,84.25,159.60,84.26,159.65,84.26,159.72,84.29,159.80,84.33,159.82,84.35,159.88,84.36,159.88,84.38,159.88,84.39,159.85,84.40,159.85,84.41,159.78,84.45,159.68,84.49,159.57,84.51,159.65,84.53,159.72,84.54,159.78,84.55,159.72,84.55,159.68,84.55,159.62,84.53,159.60,84.49,159.60,84.45,159.80,84.44,160.03,84.45,160.20,84.47,160.15,84.50,159.85,84.53,159.55,84.53,159.38,84.53,159.47,84.55,159.57,84.60,159.53,84.66,159.45,84.70,159.40,84.71,159.38,84.76,159.25,84.81,159.12,84.86,159.03,84.90,159.07,84.91,159.15,84.91,159.47,84.90,159.75,84.91,159.88,84.94,159.70,84.94,159.53,84.94,159.47,84.92,159.40,84.91,159.35,84.90,159.68,84.97,160.00,85.06,160.10
RZ_4219621_9921,null,null,50,600,11,85.14,159.85,85.15,159.62,85.12,159.80,85.10,160.00,85.09,159.93,85.09,159.65,85.09,159.78,85.09,160.20,85.10,160.32,85.12,160.05,85.14,159.82,85.26,159.85,85.39,159.82,85.42,159.75,85.33,159.70,85.29,159.75,85.34,159.80,85.38,159.85,85.36,159.85,85.34,159.75,85.38,159.65,85.42,159.53,85.46,159.43,85.44,159.35,85.41,159.28,85.44,159.28,85.49,159.35,85.53,159.43,85.53,159.50,85.54,159.53,85.55,159.53,85.58,159.65,85.59,159.75,85.59,159.80,85.59,159.72,85.59,159.60,85.61,159.50,85.61,159.47,85.60,159.70,85.58,159.93,85.64,159.88,85.71,159.60,85.81,159.38,85.84,159.62,85.86,159.88,85.86,160.03,85.85,159.72,85.84,159.40,85.83,159.15,85.84,159.15
RZ_4219621_9922,null,null,50,0,11,85.85,159.18,85.90,159.22,85.92,159.35,85.94,159.45,85.92,159.62,85.90,159.72,85.88,159.72,85.86,159.62,85.84,159.50,85.85,159.40,85.86,159.15,85.85,158.95,85.84,158.95,85.81,159.12,85.86,159.28,85.92,159.28,86.00,159.32,86.00,159.40,85.96,159.32,85.92,159.25,85.91,159.15,85.96,159.18,86.01,159.15,86.04,159.18,86.03,159.20,86.01,159.25,86.00,159.28,85.99,159.30,86.03,159.38,86.06,159.40,86.11,159.40,86.11,159.35,86.11,159.28,86.17,159.20,86.22,159.15,86.26,159.00,86.24,158.95,86.22,158.93,86.20,159.00,86.17,159.05,86.16,159.07,86.17,159.07,86.19,159.07,86.17,159.20,86.16,159.32,86.19,159.38,86.24,159.20,86.29,159.00,86.29,158.75,86.29,158.47
RZ_4219621_9923,null,null,51,0,1,86.34,158.22,86.39,158.38,86.42,158.65,86.39,158.85,86.34,158.75,86.36,158.90,86.39,159.12,86.41,159.10,86.42,158.88,86.46,158.62,86.55,158.78,86.60,158.95,86.60,159.12,86.58,159.12,86.55,159.18,86.56,159.22,86.60,159.12,86.65,158.80,86.69,158.47,86.70,158.43,86.70,158.60,86.69,158.72,86.78,158.62,86.89,158.45,87.00,158.30,87.11,158.15,87.22,158.10,87.49,158.03,87.62,157.90,87.90,157.75,88.31,157.38,88.71,156.93,89.19,156.45,89.40,156.10,89.97,155.70,90.34,155.40,90.83,155.22,91.08,155.20,91.47,154.55,91.75,153.88,91.91,153.35,92.04,153.45,92.16,153.62,92.28,153.65,92.30,153.18,92.38,152.65,92.47,152.10,92.56,152.07,92.54,151.90,92.45,151.72,92.36,151.45
RZ_4219621_9924,null,null,51,0,1,92.40,151.35,92.46,151.25,92.50,151.22,92.46,151.18,92.42,150.97,92.42,150.82,92.49,150.70,92.55,150.70,92.61,150.53,92.70,150.32,92.80,150.15,92.91,150.12,92.94,150.15,92.96,150.15,92.96,150.18,92.97,150.20,92.99,150.25,92.99,150.40,92.97,150.53,92.96,150.28,93.01,149.88,93.06,149.45,93.12,149.47,93.12,149.53,93.22,149.47,93.33,149.38,93.39,149.28,93.39,149.22,93.39,149.38,93.40,149.53,93.33,149.72,93.24,149.72,93.21,149.72,93.21,149.72,93.21,149.75,93.20,149.78,93.19,149.90,93.22,150.03,93.26,150.18,93.30,150.00,93.29,149.72,93.26,149.60,93.25,149.75,93.26,149.90,93.30,149.90,93.30,149.90,93.26,149.88,93.20,149.78,93.17,149.65,93.17,149.60,93.20,149.57
RZ_4219621_9925,null,null,50,0,1,93.19,149.57,93.16,149.55,93.14,149.53,93.09,149.53,93.04,149.57,92.97,149.62,92.96,149.78,93.00,149.93,93.03,149.95,93.04,149.82,93.04,149.90,93.08,150.05,93.16,150.18,93.22,150.15,93.21,150.18,93.16,150.22,93.11,150.12,93.12,150.03,93.12,149.88,93.14,149.85,93.12,149.97,93.12,150.20,93.21,150.43,93.29,150.43,93.35,150.30,93.34,150.22,93.34,150.18,93.35,150.12,93.36,150.03,93.41,149.97,93.42,149.93,93.42,149.90,93.39,149.97,93.35,149.97,93.34,150.00,93.38,149.95,93.40,149.93,93.39,149.90,93.34,149.88,93.29,149.88,93.30,149.93,93.34,149.93,93.36,149.93,93.39,149.90,93.39,149.90,93.39,149.93,93.39,149.88,93.38,149.93,93.39,149.93,93.41,149.97
RZ_4219621_9926,null,null,50,0,1,93.45,149.93,93.46,149.93,93.45,149.85,93.40,149.78,93.36,149.78,93.35,149.85,93.38,150.03,93.39,150.12,93.40,150.25,93.39,150.22,93.44,150.12,93.50,150.03,93.56,149.97,93.58,149.90,93.56,149.82,93.54,149.75,93.47,149.80,93.41,149.82,93.38,149.82,93.39,149.80,93.41,149.88,93.44,149.97,93.46,149.97,93.47,149.88,93.47,149.82,93.47,149.82,93.50,149.82,93.51,149.85,93.53,149.90,93.53,150.05,93.55,150.20,93.58,150.28,93.60,150.25,93.60,150.20,93.56,150.20,93.54,150.18,93.51,150.18,93.58,150.12,93.65,150.12,93.72,150.12,93.72,150.15,93.69,150.18,93.65,150.10,93.60,150.00,93.60,149.88,93.58,149.82,93.56,149.78,93.55,149.78,93.59,149.78,93.62,150.00
RZ_4219621_9927,null,null,50,0,1,93.66,150.22,93.66,150.47,93.65,150.50,93.65,150.53,93.69,150.53,93.72,150.43,93.71,150.28,93.65,150.12,93.67,149.90,93.74,149.75,93.81,149.57,93.80,149.57,93.78,149.62,93.75,149.72,93.74,149.95,93.66,150.18,93.60,150.35,93.58,150.22,93.61,150.07,93.65,149.93,93.64,150.12,93.62,150.32,93.62,150.57,93.62,150.60,93.61,150.62,93.60,150.55,93.59,150.45,93.60,150.38,93.69,150.32,93.76,150.30,93.84,150.30,93.85,150.28,93.86,150.22,93.86,150.18,93.84,150.12,93.80,150.10,93.78,150.00,93.81,149.88,93.86,149.75,93.85,150.00,93.83,150.32,93.79,150.25,93.76,149.88,93.74,149.53,93.78,149.53,93.81,149.95,93.85,150.32,93.84,150.70,93.83,150.65,93.81,150.57
RZ_4219621_9928,null,null,50,0,1,93.80,150.53,93.80,150.45,93.79,150.22,93.80,150.03,93.80,149.85,93.81,150.07,93.84,150.30,93.89,150.53,93.94,150.50,93.86,150.53,93.78,150.65,93.74,150.78,93.79,150.62,93.84,150.40,93.84,150.18,93.84,150.18,93.84,150.18,93.84,150.43,93.83,150.68,93.83,150.82,93.81,150.82,93.81,150.82,93.80,150.82,93.78,150.70,93.76,150.55,93.75,150.47,93.79,150.45,93.83,150.40,93.88,150.35,93.88,150.35,93.89,150.40,93.91,150.47,93.94,150.47,93.94,150.40,93.94,150.32,93.95,150.30,93.90,150.40,93.86,150.47,93.84,150.62,93.89,150.68,93.92,150.70,93.92,150.70,93.89,150.65,93.86,150.62,93.86,150.55,93.91,150.40,93.97,150.25,93.92,150.18,93.83,150.28,93.78,150.35
RZ_4219621_9929,null,null,51,0,1,93.88,150.47,93.97,150.57,93.95,150.68,93.89,150.68,93.83,150.70,93.86,150.65,93.91,150.50,93.96,150.35,93.97,150.43,93.96,150.60,93.96,150.65,93.97,150.45,94.00,150.30,94.00,150.28,94.00,150.32,93.99,150.45,94.00,150.50,94.01,150.55,94.05,150.43,94.06,150.30,94.01,150.22,93.96,150.25,93.90,150.32,93.89,150.43,93.88,150.55,93.86,150.43,93.88,150.25,93.90,150.22,93.92,150.35,93.94,150.47,93.92,150.45,93.90,150.43,93.99,150.43,94.15,150.43,94.31,150.60,94.46,150.75,94.58,150.90,94.81,150.85,95.06,150.78,95.41,150.65,95.70,151.03,96.10,151.40,96.53,151.88,97.20,151.85,97.70,152.50,98.28,153.22,98.69,153.97,99.22,154.30,99.81,154.82,100.58,155.53,101.25,156.38
RZ_4219621_9930,null,null,49,0,1,102.06,157.10,102.65,157.70,103.31,158.40,103.67,158.85,104.05,159.50,104.31,160.03,104.45,160.60,104.58,160.95,104.69,161.15,104.78,161.43,104.75,161.68,104.71,161.75,104.59,161.68,104.44,161.62,104.21,161.90,104.11,162.28,104.14,162.65,104.24,162.40,104.31,162.07,104.29,161.78,104.22,161.78,104.15,161.80,103.99,161.85,103.86,161.95,103.78,162.05,103.79,162.15,103.80,162.22,103.71,162.15,103.61,162.03,103.53,162.07,103.54,162.28,103.61,162.40,103.67,162.32,103.70,162.25,103.65,162.28,103.62,162.30,103.62,162.30,103.61,162.30,103.60,162.30,103.59,162.30,103.58,162.20,103.55,162.12,103.47,162.07,103.42,162.10,103.39,162.35,103.40,162.60,103.36,162.50,103.36,162.15,103.35,161.88
RZ_4219621_9931,null,null,51,0,1,103.39,161.82,103.40,161.80,103.39,161.72,103.36,161.72,103.28,161.80,103.20,161.97,103.12,162.15,103.06,162.20,103.03,162.20,102.97,162.10,102.97,162.03,102.95,161.93,102.96,161.90,102.99,161.90,102.92,162.03,102.83,162.18,102.71,162.30,102.71,162.28,102.70,162.25,102.70,162.03,102.69,161.82,102.69,161.57,102.66,161.53,102.65,161.50,102.65,161.50,102.65,161.45,102.65,161.35,102.66,161.28,102.69,161.22,102.70,161.28,102.67,161.40,102.62,161.50,102.50,161.68,102.42,161.72,102.35,161.78,102.35,161.57,102.35,161.35,102.35,161.15,102.35,161.15,102.35,161.15,102.36,161.18,102.36,161.22,102.36,161.28,102.38,161.32,102.38,161.22,102.40,161.03,102.42,160.82,102.42,160.75,102.40,160.82,102.41,160.93,102.45,160.93
RZ_4219621_9932,null,null,50,0,1,102.49,160.85,102.46,160.78,102.44,160.75,102.41,160.72,102.35,160.70,102.29,160.68,102.16,160.70,102.10,160.72,102.16,160.70,102.26,160.68,102.39,160.55,102.39,160.45,102.38,160.38,102.33,160.45,102.26,160.55,102.16,160.62,102.09,160.68,102.03,160.62,102.01,160.55,101.96,160.50,101.92,160.53,101.97,160.53,102.06,160.55,102.11,160.57,102.08,160.65,102.05,160.68,102.04,160.70,102.03,160.70,102.01,160.40,101.97,160.10,101.95,159.68,101.94,159.57,101.90,159.47,101.86,159.82,101.84,160.10,101.86,160.30,101.85,159.93,101.83,159.62,101.80,159.55,101.74,159.78,101.69,160.03,101.62,160.03,101.66,160.00,101.70,159.95,101.76,159.82,101.78,159.72,101.76,159.55,101.71,159.40,101.65,159.25,101.62,159.32
RZ_4219621_9933,null,null,50,0,1,101.61,159.45,101.66,159.72,101.71,159.85,101.70,160.07,101.61,160.15,101.53,160.18,101.50,160.10,101.50,159.88,101.51,159.78,101.55,159.70,101.59,159.68,101.46,159.60,101.31,159.53,101.20,159.55,101.24,159.53,101.33,159.62,101.42,159.70,101.50,159.78,101.53,159.72,101.51,159.53,101.47,159.32,101.45,159.18,101.42,159.20,101.42,159.22,101.42,159.25,101.41,159.25,101.40,159.25,101.39,158.95,101.39,158.65,101.38,158.35,101.38,158.38,101.40,158.35,101.44,158.38,101.46,158.45,101.45,158.57,101.44,158.65,101.44,158.68,101.39,158.88,101.34,159.05,101.28,159.03,101.25,158.93,101.22,158.80,101.28,158.82,101.33,158.57,101.34,158.32,101.29,158.12,101.22,158.12,101.21,158.07,101.20,158.07,101.21,158.07
RZ_4219621_9934,null,null,50,0,1,101.21,158.28,101.21,158.53,101.20,158.75,101.20,158.70,101.20,158.60,101.12,158.53,101.05,158.57,100.99,158.65,101.00,158.65,101.01,158.55,101.03,158.38,101.04,158.30,101.05,158.35,101.08,158.47,101.08,158.43,101.09,158.25,101.10,158.32,101.11,158.55,101.11,158.65,101.11,158.55,101.08,158.47,101.04,158.53,101.10,158.53,101.21,158.43,101.19,158.28,101.08,158.20,100.99,158.15,101.03,157.95,101.05,157.75,101.06,157.50,101.06,157.47,101.06,157.65,101.05,157.85,101.08,158.05,101.10,158.05,101.12,158.05,101.10,158.05,101.06,158.03,101.03,157.95,101.01,157.88,101.01,157.90,100.97,157.90,100.94,157.82,100.97,157.68,101.06,157.62,101.11,157.68,101.06,157.75,101.01,157.88,100.97,157.97,100.95,158.07
RZ_4219621_9935,null,null,50,0,1,100.92,158.07,100.91,158.12,100.89,158.20,100.84,158.28,100.80,158.28,100.80,158.25,100.78,158.25,100.76,158.30,100.76,158.15,100.80,158.03,100.83,157.95,100.84,158.07,100.84,158.07,100.81,157.93,100.79,157.90,100.71,157.95,100.69,157.90,100.67,157.72,100.74,157.53,100.83,157.47,100.86,157.55,100.88,157.68,100.84,157.72,100.81,157.70,100.78,157.60,100.72,157.55,100.69,157.50,100.67,157.57,100.66,157.57,100.65,157.47,100.64,157.38,100.62,157.38,100.62,157.50,100.62,157.55,100.61,157.75,100.61,157.82,100.64,157.82,100.65,157.65,100.67,157.55,100.74,157.57,100.80,157.62,100.80,157.50,100.75,157.35,100.69,157.28,100.67,157.43,100.64,157.57,100.61,157.72,100.58,157.85,100.55,158.03,100.58,158.07
RZ_4219621_9936,null,null,50,0,1,100.64,157.90,100.70,157.65,100.71,157.40,100.70,157.43,100.64,157.45,100.59,157.50,100.65,157.38,100.76,157.25,100.78,157.18,100.67,157.22,100.60,157.30,100.61,157.38,100.64,157.43,100.67,157.45,100.70,157.38,100.74,157.32,100.72,157.15,100.69,157.05,100.61,157.00,100.53,157.05,100.47,157.05,100.47,157.20,100.50,157.32,100.51,157.40,100.59,157.22,100.64,157.12,100.66,157.12,100.61,157.18,100.59,157.18,100.59,157.12,100.61,157.10,100.62,157.10,100.56,157.12,100.51,157.15,100.46,157.15,100.50,157.10,100.54,157.07,100.60,157.05,100.64,157.05,100.60,157.05,100.54,157.10,100.46,157.22,100.46,157.35,100.46,157.40,100.47,157.30,100.46,157.18,100.45,157.05,100.44,156.97,100.44,156.85,100.47,156.68
RZ_4219621_9937,null,null,50,0,1,100.54,156.57,100.60,156.80,100.59,157.15,100.55,157.45,100.50,157.25,100.49,157.05,100.46,156.75,100.41,156.68,100.38,156.62,100.38,156.70,100.42,156.90,100.46,157.05,100.50,157.30,100.44,157.45,100.36,157.45,100.25,157.35,100.21,157.25,100.26,157.28,100.35,157.18,100.45,157.05,100.44,156.95,100.39,156.97,100.34,157.03,100.28,157.05,100.22,157.03,100.03,157.05,99.85,157.12,99.69,157.07,99.54,156.70,99.25,156.35,98.92,156.12,98.69,156.15,98.50,155.93,97.99,155.82,97.46,155.75,96.90,155.68,96.61,155.12,96.36,154.47,96.10,153.97,95.90,153.78,95.71,153.65,95.61,153.47,95.39,153.43,95.20,153.35,94.97,153.38,94.91,153.22,94.86,152.72,94.83,152.25,94.78,151.95,94.65,152.05
RZ_4219621_9938,null,null,50,0,1,94.54,152.12,94.39,152.38,94.33,152.60,94.22,152.65,94.17,152.25,94.09,151.85,94.05,151.60,94.04,151.53,93.95,151.47,93.89,151.47,93.81,151.57,93.78,151.68,93.71,151.75,93.64,151.72,93.61,151.50,93.59,151.32,93.58,151.15,93.59,151.10,93.60,151.07,93.61,151.05,93.64,151.10,93.66,151.38,93.70,151.65,93.70,151.85,93.64,151.75,93.58,151.60,93.53,151.50,93.54,151.43,93.53,151.57,93.50,151.75,93.54,151.88,93.60,151.80,93.65,151.90,93.62,151.97,93.55,152.03,93.49,151.90,93.45,151.82,93.45,151.88,93.44,151.90,93.41,151.95,93.39,151.97,93.42,151.97,93.45,151.97,93.46,151.97,93.49,152.00,93.51,152.05,93.45,152.12,93.35,152.22,93.22,152.10,93.19,151.90
RZ_4219621_9939,null,null,51,0,1,93.31,151.65,93.47,151.65,93.65,151.68,93.65,151.88,93.64,152.05,93.64,152.00,93.61,151.78,93.60,151.60,93.56,151.62,93.55,151.75,93.49,151.93,93.46,152.05,93.51,152.07,93.60,152.03,93.69,152.00,93.69,151.93,93.60,151.93,93.51,152.00,93.41,152.32,93.40,152.57,93.35,152.65,93.33,152.53,93.30,152.25,93.30,152.03,93.33,151.82,93.36,151.70,93.44,151.65,93.51,151.65,93.55,151.72,93.55,151.90,93.54,152.05,93.55,152.15,93.55,152.15,93.56,152.20,93.59,152.22,93.62,152.25,93.65,152.28,93.62,152.30,93.60,152.40,93.59,152.45,93.59,152.47,93.59,152.35,93.56,152.25,93.55,152.15,93.53,152.18,93.53,152.18,93.53,152.18,93.54,152.22,93.54,152.25,93.53,152.30,93.50,152.30
RZ_4219621_9940,null,null,50,0,1,93.49,152.35,93.40,152.43,93.31,152.47,93.29,152.43,93.34,152.28,93.44,152.15,93.49,152.07,93.51,152.10,93.50,152.12,93.49,152.15,93.53,152.18,93.56,152.25,93.54,152.47,93.47,152.65,93.38,152.78,93.36,152.72,93.34,152.65,93.31,152.57,93.29,152.53,93.30,152.47,93.35,152.47,93.35,152.45,93.30,152.45,93.28,152.45,93.30,152.45,93.33,152.45,93.38,152.43,93.41,152.38,93.36,152.43,93.28,152.55,93.24,152.65,93.30,152.68,93.35,152.70,93.38,152.80,93.36,152.85,93.35,152.70,93.35,152.50,93.35,152.30,93.35,152.30,93.35,152.30,93.33,152.45,93.29,152.60,93.26,152.72,93.29,152.70,93.30,152.70,93.36,152.72,93.42,152.78,93.41,152.85,93.35,152.85,93.26,152.78
RZ_4219621_9941,null,null,50,0,1,93.25,152.70,93.22,152.70,93.22,152.60,93.24,152.50,93.25,152.53,93.28,152.68,93.29,152.78,93.31,152.75,93.30,152.68,93.28,152.65,93.20,152.80,93.14,152.95,93.10,152.93,93.11,152.78,93.12,152.65,93.14,152.75,93.14,152.82,93.11,152.90,93.10,152.93,93.06,152.88,93.05,152.78,93.05,152.62,93.08,152.55,93.12,152.50,93.15,152.40,93.11,152.30,93.04,152.60,93.00,152.88,93.05,153.15,93.09,153.03,93.10,153.05,93.12,153.03,93.15,153.00,93.17,152.95,93.16,152.93,93.19,152.93,93.17,152.97,93.16,153.00,93.16,152.78,93.16,152.50,93.19,152.50,93.19,152.75,93.19,152.97,93.17,152.95,93.22,152.93,93.28,153.05,93.36,153.18,93.41,153.15,93.36,153.05,93.28,153.00
RZ_4219621_9942,null,null,50,0,1,93.20,153.07,93.19,153.12,93.16,153.12,93.12,153.18,93.10,153.28,93.06,153.38,93.05,153.47,93.03,153.57,93.03,153.68,93.09,153.68,93.15,153.57,93.20,153.35,93.17,153.18,93.22,153.03,93.29,153.00,93.24,153.00,93.12,152.97,93.00,152.93,92.99,152.88,92.97,152.88,92.97,152.88,93.01,152.88,93.00,152.85,92.99,152.85,92.95,152.85,92.95,152.88,92.97,153.00,93.00,153.07,93.00,153.18,92.97,153.18,92.99,153.12,93.03,153.07,93.06,152.97,93.04,152.90,93.01,152.85,92.99,152.85,93.00,152.75,93.03,152.65,93.04,152.62,93.06,152.80,93.05,153.03,93.03,153.12,93.00,153.10,92.97,153.07,92.96,153.07,92.95,153.12,93.03,153.15,93.11,153.12,93.19,153.10,93.17,153.07
RZ_4219621_9943,null,null,151,0,4,93.15,153.05,93.09,152.95,93.03,152.85,92.95,152.85,92.91,152.97,92.91,153.12,92.99,153.12,93.08,153.15,93.06,153.12,92.94,153.12,92.72,153.15,92.54,153.20,92.40,153.20,92.04,153.25,91.65,153.53,91.05,153.95,90.61,154.50,89.96,154.88,89.46,155.22,88.95,155.40,88.67,155.90,88.40,156.45,88.01,157.22,87.62,157.62,87.21,158.00,87.08,158.35,86.90,159.00,86.81,159.65,86.71,160.07,86.70,160.30,86.67,160.50,86.65,160.72,86.62,160.90,86.62,161.10,86.62,161.38,86.60,161.72,86.59,161.97,86.59,162.07,86.61,162.07,86.64,162.20,86.59,162.35,86.55,162.50,86.55,162.70,86.61,162.90,86.67,163.10,86.67,163.12,86.67,163.18,86.66,163.22,86.64,163.50,86.61,163.78,86.60,164.07,86.59,164.15,86.56,164.00,86.62,163.82,86.70,163.62,86.74,163.60,86.70,163.57,86.66,163.55,86.65,163.53,86.65,163.47,86.66,163.43,86.67,163.40,86.65,163.43,86.65,163.47,86.65,163.43,86.74,163.38,86.83,163.32,86.89,163.53,86.86,163.72,86.84,163.85,86.80,163.78,86.80,163.75,86.80,163.78,86.78,163.85,86.74,163.70,86.86,163.57,87.03,163.50,87.16,163.60,87.12,163.68,87.09,163.68,87.05,163.68,87.03,163.53,87.04,163.35,87.08,163.20,87.11,163.25,87.12,163.30,87.11,163.35,87.10,163.38,87.08,163.38,87.06,163.38,87.06,163.30,87.06,163.22,87.06,163.53,87.08,163.88,87.15,164.10,87.22,163.85,87.28,163.40,87.26,163.07,87.22,162.88,87.19,162.88,87.17,162.88,87.11,162.93,87.06,162.90,87.03,162.85,87.10,162.78,87.17,162.72,87.19,162.70,87.12,162.72,87.05,162.88,87.04,163.03,87.03,163.15,87.05,162.90,87.08,162.65,87.09,162.45,87.08,162.45,87.09,162.43,87.10,162.40,87.11,162.40,87.11,162.40,87.14,162.38,87.15,162.38,87.11,162.35,87.05,162.28,86.97,162.30,86.95,162.38,86.96,162.45,87.01,162.38,87.11,162.28,87.17,162.18,87.19,162.15,87.14,162.20,87.09,162.30,87.08,162.40,87.06,162.43,87.06,162.45,87.05,162.47,87.01,162.50,86.99,162.50,86.96,162.47,87.00,162.45,87.04,162.43,87.08,162.47,87.01,162.53,86.95,162.55,86.90,162.40,86.91,162.30,86.92,162.25,86.95,162.35,86.95,162.38,86.96,162.40,87.01,162.38
RZ_4219621_9944,null,null,50,0,4,87.06,162.40,87.11,162.18,87.14,161.97,87.12,161.90,87.08,162.03,87.03,162.12,87.01,162.12,87.06,162.07,87.09,162.03,87.08,162.05,87.04,162.10,86.99,162.15,86.99,162.18,86.96,162.18,86.94,162.22,87.04,162.22,87.15,162.12,87.24,161.95,87.21,161.82,87.17,161.72,87.09,161.68,87.00,161.93,86.91,162.22,86.90,162.55,86.89,162.55,86.88,162.43,86.95,162.25,87.04,162.05,87.08,162.03,87.01,161.93,86.95,161.90,86.95,161.95,86.96,162.07,86.99,162.12,87.01,162.07,87.00,162.05,86.99,162.05,86.96,161.88,86.95,161.70,86.94,161.75,86.91,162.00,86.90,162.28,86.99,162.25,87.09,162.22,87.17,162.20,87.14,161.90,87.09,161.62,87.04,161.32,87.04,161.30,87.05,161.53
RZ_4219621_9945,null,null,50,0,4,87.03,161.78,87.03,162.03,87.03,162.00,87.08,161.80,87.09,161.65,87.10,161.47,87.11,161.47,87.05,161.53,86.97,161.57,86.90,161.70,86.83,161.80,86.74,161.93,86.67,161.97,86.71,161.93,86.84,161.80,86.95,161.50,87.05,161.22,87.06,161.05,87.05,161.05,87.03,161.07,87.00,161.07,86.99,161.05,86.95,161.03,86.90,160.90,86.85,160.85,86.85,160.82,86.86,161.05,86.84,161.22,86.83,161.38,86.81,161.32,86.83,161.25,86.84,161.05,86.85,160.88,86.85,160.68,86.85,160.60,86.84,160.55,86.92,160.62,87.00,160.70,86.99,160.78,86.88,160.82,86.78,160.85,86.79,160.88,86.80,160.82,86.80,160.78,86.80,160.72,86.80,160.70,86.79,160.70,86.74,160.95,86.67,161.22,86.64,161.57
RZ_4219621_9946,null,null,50,0,4,86.62,161.68,86.66,161.53,86.69,161.28,86.72,161.05,86.74,161.10,86.74,161.15,86.74,161.15,86.72,161.10,86.72,161.05,86.70,160.90,86.67,160.88,86.66,160.85,86.70,160.70,86.76,160.53,86.74,160.40,86.69,160.45,86.62,160.50,86.60,160.50,86.58,160.53,86.55,160.55,86.47,160.65,86.41,160.70,86.35,160.78,86.36,160.75,86.41,160.75,86.46,160.65,86.53,160.55,86.54,160.45,86.55,160.40,86.56,160.40,86.56,160.38,86.56,160.45,86.56,160.50,86.56,160.70,86.55,160.80,86.55,160.90,86.54,160.88,86.50,160.85,86.46,160.82,86.50,160.65,86.56,160.47,86.59,160.28,86.54,160.15,86.47,160.03,86.49,160.03,86.47,160.10,86.46,160.15,86.45,160.12,86.46,160.10,86.46,160.10
RZ_4219621_9947,null,null,50,0,4,86.50,160.28,86.54,160.40,86.58,160.50,86.61,160.40,86.66,160.38,86.65,160.38,86.61,160.43,86.58,160.47,86.58,160.47,86.61,160.47,86.64,160.50,86.59,160.45,86.47,160.43,86.36,160.40,86.29,160.35,86.25,160.28,86.33,160.18,86.44,160.15,86.54,160.25,86.54,160.38,86.51,160.50,86.54,160.45,86.58,160.40,86.54,160.40,86.44,160.53,86.35,160.65,86.35,160.53,86.35,160.32,86.35,160.12,86.42,160.15,86.51,160.20,86.62,160.22,86.65,160.20,86.66,160.18,86.65,160.20,86.64,160.22,86.62,160.25,86.60,160.22,86.59,160.18,86.58,160.10,86.59,160.15,86.60,160.20,86.60,160.20,86.60,160.15,86.60,160.05,86.60,159.82,86.60,159.65,86.61,159.50,86.61,159.60,86.60,159.78
RZ_4219621_9948,null,null,51,0,4,86.58,159.93,86.54,160.03,86.54,160.18,86.53,160.30,86.54,160.43,86.55,160.43,86.55,160.43,86.55,160.43,86.56,160.38,86.60,160.25,86.55,160.18,86.47,160.18,86.46,160.22,86.51,160.12,86.56,160.03,86.58,159.90,86.56,159.85,86.50,159.82,86.44,159.80,86.41,159.75,86.45,159.72,86.49,159.70,86.54,159.72,86.51,159.80,86.49,159.97,86.42,160.12,86.41,160.22,86.39,160.22,86.36,160.22,86.45,160.28,86.55,160.28,86.64,160.25,86.64,160.03,86.64,159.80,86.64,159.62,86.67,159.65,86.70,159.72,86.74,159.80,86.74,159.85,86.66,159.85,86.60,159.78,86.61,159.72,86.69,159.70,86.69,159.72,86.62,159.78,86.54,159.80,86.54,159.80,86.54,159.80,86.55,159.78,86.59,159.75,86.62,159.70
RZ_4219621_9949,null,null,50,0,4,86.65,159.65,86.66,159.62,86.66,159.65,86.62,159.82,86.59,159.95,86.61,160.03,86.65,159.95,86.70,159.88,86.70,159.85,86.70,159.82,86.70,159.82,86.72,159.82,86.75,159.85,86.74,159.90,86.71,159.93,86.69,159.97,86.69,160.03,86.69,160.05,86.70,160.03,86.71,159.97,86.71,160.12,86.71,160.30,86.72,160.35,86.72,160.28,86.71,160.22,86.70,160.20,86.69,160.15,86.64,160.12,86.59,160.25,86.55,160.38,86.58,160.43,86.60,160.45,86.61,160.47,86.59,160.50,86.55,160.45,86.53,160.40,86.54,160.28,86.55,160.20,86.55,160.30,86.60,160.43,86.66,160.55,86.67,160.55,86.61,160.47,86.55,160.40,86.51,160.25,86.51,160.22,86.50,160.25,86.51,160.38,86.55,160.50,86.65,160.55
RZ_4219621_9950,null,null,50,0,4,86.72,160.55,86.71,160.72,86.64,160.93,86.54,161.15,86.50,161.20,86.42,161.25,86.40,161.28,86.39,161.12,86.45,160.97,86.53,160.95,86.64,161.05,86.74,161.18,86.86,161.18,86.90,161.20,86.94,161.10,86.92,161.03,86.86,161.07,86.79,161.10,86.69,161.07,86.62,161.03,86.59,161.05,86.60,161.10,86.60,161.07,86.60,161.05,86.53,161.12,86.44,161.18,86.39,161.25,86.42,161.20,86.54,161.15,86.61,161.12,86.64,161.22,86.59,161.30,86.58,161.22,86.60,161.07,86.61,161.10,86.59,161.30,86.59,161.38,86.56,161.28,86.54,161.20,86.51,161.15,86.59,161.10,86.67,160.97,86.76,160.95,86.78,160.95,86.83,161.00,86.85,161.03,86.79,161.05,86.69,161.05,86.59,161.07,86.61,161.12
RZ_4219621_9951,null,null,49,0,4,86.64,161.15,86.67,161.28,86.69,161.47,86.69,161.68,86.62,161.72,86.56,161.72,86.53,161.72,86.53,161.72,86.54,161.72,86.49,161.85,86.45,162.03,86.50,162.20,86.60,162.22,86.69,162.18,86.69,161.80,86.69,161.45,86.70,161.22,86.71,161.35,86.71,161.50,86.74,161.55,86.76,161.60,86.75,161.60,86.71,161.55,86.65,161.53,86.66,161.72,86.66,161.97,86.69,162.18,86.66,162.12,86.64,162.05,86.61,161.82,86.65,161.60,86.69,161.40,86.71,161.22,86.65,161.10,86.60,161.25,86.62,161.55,86.71,161.82,86.81,161.75,86.85,161.72,86.76,161.68,86.64,161.65,86.53,161.62,86.53,161.65,86.60,161.68,86.65,161.70,86.69,161.75,86.65,161.80,86.62,161.80,86.60,161.68
RZ_4219621_9952,null,null,50,0,4,86.58,161.57,86.59,161.43,86.62,161.38,86.66,161.35,86.65,161.43,86.64,161.80,86.64,162.12,86.62,162.40,86.61,162.40,86.62,162.38,86.62,162.12,86.62,161.88,86.60,161.60,86.59,161.62,86.59,161.68,86.55,161.85,86.53,161.90,86.53,161.85,86.56,161.72,86.59,161.65,86.59,161.65,86.59,161.68,86.59,161.68,86.59,161.75,86.58,161.80,86.58,161.82,86.58,161.88,86.58,161.95,86.59,162.00,86.58,162.05,86.54,162.10,86.51,162.03,86.50,161.90,86.50,161.80,86.49,161.78,86.49,161.78,86.49,161.80,86.51,161.85,86.64,161.90,86.75,162.03,86.84,162.15,86.84,162.25,86.78,162.25,86.71,162.25,86.67,162.22,86.69,162.18,86.71,162.15,86.71,162.18,86.71,161.95,86.71,161.72
RZ_4219621_9953,null,null,50,0,4,86.72,161.60,86.72,161.70,86.75,161.80,86.70,161.82,86.65,161.68,86.60,161.50,86.60,161.57,86.62,161.82,86.65,162.15,86.64,162.20,86.60,162.18,86.56,162.07,86.58,161.93,86.60,161.85,86.61,161.72,86.60,161.68,86.60,161.70,86.62,161.72,86.62,161.75,86.61,161.78,86.62,161.80,86.70,161.70,86.78,161.57,86.80,161.43,86.79,161.32,86.76,161.25,86.78,161.35,86.79,161.62,86.83,161.93,86.84,161.95,86.86,161.88,86.92,161.80,86.97,161.70,86.97,161.65,86.90,161.62,86.83,161.62,86.81,161.62,86.84,161.55,86.85,161.45,86.84,161.38,86.81,161.53,86.75,161.70,86.72,161.65,86.69,161.45,86.75,161.43,86.80,161.60,86.81,161.70,86.76,161.55,86.71,161.43,86.72,161.35
RZ_4219621_9954,null,null,50,0,4,86.75,161.43,86.80,161.50,86.83,161.57,86.90,161.55,86.95,161.45,87.00,161.38,87.00,161.38,86.96,161.43,86.91,161.50,86.86,161.50,86.86,161.45,86.88,161.45,86.89,161.50,86.90,161.55,86.90,161.55,86.91,161.55,86.94,161.55,86.95,161.57,86.94,161.60,86.91,161.55,86.90,161.45,86.91,161.35,86.94,161.35,86.95,161.32,86.95,161.20,86.85,161.00,86.76,160.80,86.75,160.70,86.84,160.68,86.94,160.78,86.94,160.93,86.94,161.07,86.85,161.10,86.76,161.18,86.67,161.28,86.65,161.32,86.72,161.28,86.80,161.25,86.89,161.18,86.90,161.03,86.91,160.90,86.94,160.82,86.95,160.85,86.88,160.85,86.79,160.72,86.71,160.60,86.72,160.47,86.75,160.47,86.80,160.43,86.85,160.40
RZ_4219621_9955,null,null,402,0,4,86.88,160.47,86.88,160.62,86.80,160.78,86.72,160.75,86.69,160.70,86.74,160.62,86.78,160.62,86.80,160.60,86.81,160.60,86.81,160.60,86.80,160.60,86.76,160.60,86.75,160.65,86.75,160.72,86.78,160.82,86.79,160.85,86.79,160.78,86.78,160.62,86.74,160.43,86.70,160.32,86.66,160.25,86.64,160.20,86.59,160.18,86.58,160.45,86.58,160.70,86.59,160.75,86.61,160.57,86.61,160.47,86.60,160.57,86.59,160.53,86.58,160.45,86.56,160.38,86.60,160.47,86.62,160.53,86.64,160.53,86.61,160.53,86.60,160.50,86.60,160.43,86.60,160.35,86.60,160.22,86.59,160.07,86.60,159.90,86.62,160.15,86.65,160.47,86.66,160.78,86.65,160.72,86.62,160.53,86.61,160.35,86.61,160.20,86.59,160.20,86.58,160.22,86.54,160.25,86.51,160.25,86.53,160.25,86.54,160.28,86.56,160.28,86.60,160.28,86.62,160.30,86.56,160.43,86.49,160.57,86.42,160.68,86.45,160.62,86.50,160.55,86.51,160.50,86.53,160.47,86.60,160.45,86.69,160.62,86.66,160.82,86.56,161.05,86.54,161.05,86.61,160.95,86.70,160.75,86.70,160.47,86.70,160.25,86.72,160.03,86.75,159.90,86.79,159.97,86.80,160.15,86.79,160.47,86.72,160.57,86.67,160.68,86.65,160.65,86.65,160.60,86.64,160.60,86.64,160.40,86.64,160.22,86.65,160.07,86.65,160.20,86.64,160.28,86.60,160.28,86.53,160.32,86.45,160.40,86.38,160.50,86.35,160.50,86.40,160.60,86.51,160.70,86.62,160.90,86.61,161.00,86.56,161.00,86.49,160.93,86.49,160.85,86.50,160.82,86.54,160.68,86.56,160.55,86.51,160.47,86.45,160.57,86.40,160.65,86.45,160.45,86.50,160.18,86.54,159.75,86.51,159.57,86.49,159.40,86.47,159.35,86.47,159.38,86.49,159.53,86.45,159.78,86.41,159.90,86.46,159.95,86.54,159.90,86.58,159.78,86.53,159.65,86.50,159.50,86.53,159.50,86.54,159.72,86.54,159.95,86.53,160.20,86.51,160.25,86.47,160.25,86.45,160.20,86.42,160.12,86.42,160.28,86.42,160.47,86.41,160.40,86.40,160.12,86.39,159.88,86.38,160.03,86.36,160.18,86.36,160.28,86.41,160.15,86.46,160.03,86.50,159.95,86.50,159.95,86.50,159.95,86.47,160.03,86.44,160.07,86.42,160.12,86.41,160.00,86.42,159.90,86.41,159.82,86.40,159.88,86.39,159.88,86.36,159.78,86.35,159.72,86.31,159.68,86.29,159.72,86.36,159.88,86.47,160.03,86.56,160.12,86.54,160.10,86.46,160.07,86.40,160.10,86.34,160.12,86.34,160.15,86.34,160.22,86.34,160.30,86.34,160.30,86.33,160.15,86.31,159.88,86.31,159.62,86.31,159.43,86.26,159.40,86.24,159.47,86.22,159.60,86.26,159.70,86.29,159.88,86.29,160.07,86.26,160.28,86.31,159.90,86.36,159.40,86.40,158.80,86.39,158.72,86.36,158.75,86.29,158.97,86.22,159.32,86.14,159.55,86.14,159.65,86.15,159.60,86.19,159.55,86.21,159.57,86.20,159.60,86.17,159.65,86.21,159.62,86.26,159.60,86.30,159.53,86.29,159.47,86.25,159.43,86.24,159.30,86.24,159.18,86.26,159.05,86.26,159.20,86.22,159.38,86.17,159.55,86.19,159.55,86.22,159.43,86.28,159.30,86.20,159.22,86.14,159.05,86.10,158.88,86.15,158.72,86.21,158.80,86.22,158.90,86.24,158.93,86.24,159.10,86.24,159.25,86.22,159.30,86.22,159.18,86.24,159.05,86.26,159.22,86.29,159.40,86.26,159.40,86.21,159.22,86.15,159.32,86.06,159.62,86.01,159.68,86.03,159.45,86.08,159.22,86.14,159.22,86.16,159.22,86.19,159.25,86.17,159.18,86.15,159.00,86.14,158.78,86.10,158.62,86.06,158.62,86.01,158.88,86.04,159.10,86.08,159.30,86.08,159.32,86.04,159.40,86.01,159.43,86.00,159.32,86.00,159.32,86.01,159.30,86.03,159.43,86.04,159.40,86.04,159.38,86.04,159.35,86.01,159.35,86.00,159.35,85.96,159.30,85.95,159.28,85.94,159.25,85.92,159.22,85.91,159.15,85.92,159.05,85.94,158.97,85.95,158.93,85.94,158.93,85.96,158.88,85.99,158.78,86.01,158.68,86.05,158.70,86.09,158.80,86.10,158.80,86.05,158.72,86.03,158.57,86.06,158.53,86.11,158.47,86.09,158.72,86.05,158.97,86.05,159.30,86.10,159.35,86.14,159.15,86.14,158.88,86.14,158.62,86.14,158.62,86.12,158.80,86.10,159.00,86.00,159.30,85.90,159.43,85.81,159.45,85.84,159.38,85.94,159.30,86.01,159.38,86.09,159.40,86.03,159.40,85.96,159.32,85.92,159.25,85.95,159.22,85.99,159.20,85.99,159.10,85.97,158.90,85.99,158.70,85.97,158.62,85.96,158.57,85.94,158.55,85.92,158.75,85.91,159.00,85.91,159.20,85.90,159.15,85.90,159.12,85.95,159.03,85.99,158.90,86.04,158.78,86.04,158.70,86.01,158.60,85.99,158.50,85.96,158.70,85.95,158.97,85.95,159.07,85.94,158.95,85.91,158.82,85.89,158.78,85.88,158.78,85.88,158.82,85.88,159.07,85.88,159.25,85.88,158.95,85.91,158.55,85.96,158.22,86.03,158.28,86.05,158.38,86.09,158.45,86.10,158.40,86.11,158.35,86.11,158.32,86.03,158.43,85.94,158.55,85.85,158.55,85.86,158.53,85.88,158.45,85.89,158.22,85.89,158.05,85.89,157.93,85.89,157.93,85.89,157.97,85.96,158.03,86.04,158.22,86.11,158.40,86.09,158.53,86.06,158.47,86.08,158.47,86.09,158.53,86.08,158.50,86.06,158.40,86.05,158.32,86.01,158.43,85.96,158.53,85.90,158.60,85.90,158.53,85.92,158.45,85.95,158.47,85.99,158.55,85.99,158.68,86.00,158.72,86.03,158.75,86.01,158.40,85.99,158.05,85.96,157.70,85.97,157.95,85.95,158.20,85.91,158.55,85.88,158.62,85.84,158.25,85.81,157.78,85.75,157.45,85.71,157.65,85.72,157.88,85.79,157.95,85.86,158.03,85.89,158.10,85.89,158.20,85.89,158.20,85.89,158.22,85.90,158.25,85.91,158.28,85.92,158.30,85.94,158.32,85.96,158.32,85.99,158.25,85.97,158.18,85.94,158.10,85.89,158.12,85.88,158.12,85.86,157.93,85.85,157.70,85.83,157.85,85.80,158.22,85.79,158.62,85.79,158.68,85.80,158.68,85.81,158.57,85.80,158.28,85.80,158.03,85.78,157.82,85.76,157.75,85.74,157.70,85.72,157.57,85.76,157.53,85.83,157.47,85.91,157.47,85.94,157.32
RZ_4219621_9956,null,null,50,0,4,85.94,157.15,85.83,157.32,85.71,157.65,85.61,157.78,85.60,157.45,85.62,157.12,85.67,157.03,85.74,157.15,85.76,157.20,85.79,157.20,85.80,157.05,85.81,157.00,85.75,157.20,85.69,157.40,85.70,157.55,85.76,157.47,85.78,157.45,85.71,157.50,85.65,157.57,85.65,157.65,85.56,157.53,85.50,157.40,85.56,157.15,85.70,157.05,85.83,157.10,85.81,157.28,85.84,157.43,85.88,157.78,85.90,158.12,85.86,158.45,85.88,158.40,85.89,158.25,85.86,158.12,85.81,158.10,85.76,158.15,85.80,157.93,85.84,157.65,85.79,157.40,85.70,157.38,85.62,157.38,85.64,157.38,85.66,157.40,85.67,157.43,85.70,157.43,85.72,157.45,85.74,157.47,85.78,157.45,85.80,157.38,85.81,157.30,85.83,157.12
RZ_4219621_9957,null,null,51,0,4,85.84,157.03,85.86,157.07,85.84,157.30,85.79,157.50,85.75,157.53,85.78,157.50,85.79,157.45,85.79,157.45,85.76,157.45,85.75,157.43,85.79,157.47,85.83,157.53,85.79,157.43,85.71,157.28,85.62,157.05,85.64,156.93,85.64,156.78,85.61,156.72,85.59,156.72,85.56,156.88,85.56,157.05,85.65,157.30,85.74,157.47,85.81,157.65,85.83,157.68,85.83,157.57,85.81,157.10,85.78,156.70,85.75,156.62,85.75,156.97,85.75,157.32,85.75,157.45,85.75,157.53,85.74,157.53,85.72,157.45,85.74,157.32,85.75,157.22,85.76,157.18,85.81,157.20,85.88,157.35,85.95,157.45,85.96,157.47,85.92,157.43,85.86,157.40,85.80,157.38,85.80,157.43,85.80,157.47,85.83,157.32,85.81,157.15,85.80,157.00,85.78,157.05
RZ_4219621_9958,null,null,250,0,1,85.78,157.10,85.83,157.12,85.89,157.15,85.89,157.22,85.84,157.30,85.78,157.35,85.80,157.43,85.84,157.45,85.86,157.43,85.86,157.35,85.84,157.30,85.83,157.20,85.81,156.95,85.81,156.68,85.83,156.45,85.85,156.40,85.85,156.55,85.84,156.72,85.84,156.90,85.86,156.88,85.89,156.85,85.90,156.85,85.89,156.80,85.86,156.72,85.86,156.70,85.89,156.75,85.91,156.80,85.94,156.68,85.94,156.43,85.96,156.18,86.00,156.15,86.05,156.15,86.08,156.22,86.01,156.30,85.96,156.38,85.91,156.38,85.91,156.32,85.92,156.28,85.94,156.22,85.95,156.25,85.99,156.25,86.00,156.28,86.01,156.50,85.99,156.75,85.97,157.07,86.00,157.15,86.05,157.20,86.10,157.15,86.11,156.88,86.10,156.62,86.05,156.43,86.01,156.43,85.99,156.43,86.01,156.62,86.03,156.85,86.03,156.93,85.99,156.80,85.94,156.70,85.90,156.85,85.90,156.93,85.94,157.07,85.96,157.12,85.96,157.12,86.00,157.05,86.04,156.93,86.09,156.65,86.03,156.47,85.99,156.32,85.97,156.35,86.04,156.43,86.00,156.53,85.95,156.55,85.86,156.55,85.84,156.53,85.83,156.47,85.85,156.45,85.88,156.50,85.89,156.55,85.89,156.65,85.90,156.70,85.91,156.75,85.84,156.70,85.76,156.55,85.72,156.35,85.78,156.20,85.80,156.18,85.80,156.22,85.78,156.28,85.80,156.25,85.83,156.22,85.85,156.38,85.88,156.55,85.89,156.70,85.90,156.68,85.91,156.60,85.95,156.50,85.99,156.43,86.05,156.25,86.08,156.12,86.04,156.03,85.97,156.05,85.91,156.05,85.92,156.05,85.94,156.20,85.96,156.35,85.99,156.53,85.91,156.60,85.81,156.53,85.76,156.43,85.81,156.28,85.86,156.22,85.83,156.18,85.79,156.15,85.74,156.18,85.74,156.20,85.72,156.20,85.71,156.20,85.79,156.18,85.89,156.10,85.99,156.05,86.00,156.03,85.94,156.07,85.86,156.18,85.79,156.32,85.78,156.47,85.76,156.53,85.79,156.50,85.81,156.40,85.83,156.25,85.83,156.18,85.86,156.18,85.91,156.12,85.89,156.07,85.81,156.03,85.75,156.07,85.78,156.05,85.83,156.03,85.85,156.05,85.86,156.07,85.89,156.12,85.91,156.07,85.90,156.03,85.86,156.07,85.84,156.20,85.86,156.30,85.88,156.22,85.86,156.12,85.85,156.05,85.84,155.95,85.84,155.85,85.83,155.78,85.81,155.78,85.80,155.80,85.80,155.80,85.84,155.78,85.90,155.68,85.90,155.60,85.85,155.53,85.81,155.57,85.84,155.65,85.88,155.68,85.90,155.68,85.91,155.62,85.92,155.68,85.91,155.72,85.86,155.65,85.79,155.57,85.71,155.40,85.71,155.30,85.75,155.18,85.79,155.12,85.79,155.15,85.79,155.43,85.78,155.68,85.78,155.80,85.76,155.72,85.75,155.62,85.76,155.57,85.80,155.70,85.83,155.85,85.83,155.90,85.83,155.72,85.83,155.57,85.83,155.50,85.81,155.53,85.81,155.53,85.81,155.47,85.81,155.45,85.84,155.45,85.86,155.53,85.88,155.60,85.86,155.68,85.84,155.70,85.81,155.72,85.80,155.75,85.81,155.75,85.80,155.72,85.76,155.70,85.72,155.70,85.75,155.72,85.83,155.75,85.89,155.80,85.89,155.82,85.88,155.72,85.86,155.60,85.83,155.38,85.79,155.20,85.75,155.03,85.74,155.03,85.79,155.07,85.84,155.12,85.88,155.18,85.85,155.30,85.83,155.45,85.81,155.55,85.76,155.68,85.71,155.78,85.69,155.75,85.75,155.68,85.81,155.60,85.83,155.60,85.79,155.57,85.76,155.50,85.79,155.40,85.86,155.28,85.92,155.20,85.94,155.20,85.89,155.20,85.85,155.15,85.85,155.10,85.86,155.15,85.88,155.22,85.90,155.30,85.90,155.28,85.91,155.28,85.88,155.25,85.85,155.25,85.84,155.47,85.86,155.70,85.91,155.68,85.95,155.35,85.91,155.05,85.83,155.18,85.72,155.38,85.70,155.60,85.67,155.65,85.66,155.65,85.65,155.65,85.66,155.65,85.66,155.65
RZ_4219621_9959,null,null,50,0,1,85.70,155.62,85.74,155.55,85.75,155.47,85.75,155.43,85.76,155.40,85.72,155.43,85.67,155.45,85.66,155.50,85.70,155.50,85.76,155.47,85.79,155.45,85.81,155.45,85.83,155.38,85.78,155.35,85.74,155.25,85.65,155.22,85.62,155.22,85.61,155.18,85.62,155.12,85.65,155.03,85.66,155.00,85.67,154.95,85.67,154.93,85.66,154.95,85.65,155.12,85.65,155.28,85.64,155.38,85.62,155.30,85.62,155.25,85.60,155.25,85.58,155.22,85.55,155.12,85.50,154.90,85.46,154.62,85.41,154.45,85.41,154.50,85.40,154.68,85.40,154.93,85.40,155.10,85.39,155.18,85.46,155.15,85.53,155.18,85.62,155.22,85.64,155.32,85.66,155.38,85.64,155.32,85.61,155.25,85.60,155.12,85.64,154.85,85.66,154.60
RZ_4219621_9960,null,null,50,1,1,85.69,154.47,85.71,154.53,85.75,154.32,85.78,154.05,85.78,153.75,85.88,153.70,85.99,153.70,86.11,153.75,86.12,154.18,86.12,155.32,86.12,156.97,86.12,158.78,86.12,160.18,86.11,162.47,85.95,164.85,85.75,167.80,85.51,170.03,85.40,172.43,85.28,174.80,85.10,177.20,84.94,180.10,84.74,182.80,84.62,185.57,84.47,187.93,84.39,190.62,84.31,193.40,84.28,196.38,84.24,198.88,84.14,201.47,84.01,203.62,83.84,206.85,83.66,209.18,83.45,211.82,83.21,213.57,83.00,215.85,82.86,217.95,82.84,219.28,82.78,220.80,82.72,221.93,82.62,223.47,82.53,224.55,82.41,225.97,82.31,227.38,82.25,228.78,82.22,229.88,82.22,230.62,82.21,231.38,82.20,231.88,82.11,232.35,82.03,232.60
RZ_4219621_9961,null,null,50,0,1,82.12,232.75,82.26,233.10,82.38,233.40,82.36,233.57,82.39,233.53,82.33,233.20,82.24,232.93,82.15,232.65,81.83,232.32,81.50,232.00,81.11,231.40,81.00,230.97,80.92,230.22,81.01,229.55,81.16,228.62,81.26,227.82,81.24,226.72,81.17,225.82,81.14,224.45,81.14,223.30,81.19,221.93,81.24,221.25,81.34,220.28,81.59,219.25,82.14,217.70,82.64,216.38,83.05,214.95,83.16,213.80,83.30,212.00,83.31,210.25,83.34,208.18,83.39,206.82,83.49,204.80,83.58,203.10,83.64,200.93,83.69,199.18,83.75,197.57,83.81,195.97,84.00,194.50,84.17,192.75,84.31,191.15,84.33,189.78,84.29,188.25,84.26,187.05,84.39,185.45,84.58,184.40,84.72,183.00,84.72,181.78,84.99,180.50,85.29,179.22
RZ_4219621_9962,null,null,50,0,1,85.58,178.03,85.55,176.88,85.47,175.30,85.39,174.15,85.33,172.60,85.31,171.65,85.30,170.45,85.28,169.62,85.26,168.50,85.26,167.45,85.29,166.10,85.33,164.90,85.44,164.03,85.53,162.93,85.58,161.88,85.54,160.72,85.51,159.53,85.47,158.62,85.41,157.43,85.36,156.22,85.35,155.18,85.36,154.20,85.39,153.78,85.41,152.93,85.40,152.28,85.33,151.43,85.24,150.62,85.17,149.95,85.16,149.10,85.15,148.57,85.15,147.90,85.22,147.43,85.28,146.97,85.31,146.25,85.28,145.57,85.28,145.05,85.30,144.97,85.36,144.88,85.42,144.45,85.47,144.00,85.46,143.60,85.42,143.30,85.38,143.03,85.35,142.80,85.35,142.72,85.40,142.60,85.45,142.50,85.39,142.45,85.30,142.45,85.26,142.43
RZ_4219621_9963,null,null,50,0,1,85.30,142.40,85.38,142.38,85.40,142.38,85.40,142.32,85.36,142.30,85.33,142.28,85.33,142.28,85.31,142.25,85.29,141.90,85.24,141.57,85.17,141.30,85.12,141.32,85.06,141.38,85.01,141.35,85.00,141.35,85.04,141.38,85.09,141.50,85.11,141.55,85.11,141.55,85.11,141.50,85.11,141.47,85.10,141.53,85.10,141.62,85.09,141.80,85.09,141.90,85.05,141.95,84.96,141.95,84.85,141.95,84.78,142.03,84.81,142.05,84.83,142.07,84.84,142.05,84.81,141.97,84.83,141.85,84.86,141.72,84.91,141.78,84.96,141.88,84.97,142.00,85.00,142.07,85.00,142.18,84.94,142.38,84.89,142.45,84.85,142.45,84.88,142.38,84.90,142.40,84.91,142.50,84.92,142.45,84.94,142.32,84.91,142.20,84.88,142.20
RZ_4219621_9964,null,null,50,0,1,84.85,142.20,84.88,142.25,84.89,142.32,84.85,142.43,84.83,142.53,84.81,142.80,84.85,143.03,84.88,143.20,84.89,143.10,84.89,143.03,84.89,143.07,84.89,143.20,84.88,143.30,84.91,143.28,84.96,143.18,85.01,143.07,85.04,143.28,85.09,143.55,85.14,143.93,85.20,144.00,85.17,144.05,85.15,143.97,85.09,143.80,85.04,143.68,85.00,143.62,85.03,143.62,85.05,143.65,85.09,143.62,85.10,143.62,85.12,143.60,85.14,143.62,85.12,143.68,85.11,143.80,85.09,143.88,85.09,143.97,85.09,143.97,85.08,143.88,85.06,143.80,85.06,143.68,85.10,143.60,85.11,143.50,85.10,143.53,85.09,143.53,85.08,143.60,85.06,143.70,85.05,143.93,85.04,144.07,85.04,144.20,85.03,144.20,85.03,144.22
RZ_4219621_9965,null,null,51,100,1,85.01,144.28,85.01,144.40,85.03,144.50,85.06,144.12,85.10,143.68,85.11,143.22,85.10,143.20,85.10,143.35,85.11,143.53,85.14,143.80,85.12,143.85,85.10,143.88,85.05,143.80,85.01,143.93,85.01,144.07,85.05,144.00,85.10,143.78,85.11,143.72,85.08,143.93,85.05,144.12,85.01,144.10,85.03,144.07,85.08,144.10,85.12,144.15,85.15,144.20,85.12,144.15,85.11,144.12,85.11,144.12,85.10,144.05,85.10,143.90,85.10,143.75,85.11,143.70,85.15,143.80,85.17,144.00,85.17,144.20,85.16,144.32,85.15,144.30,85.17,144.30,85.19,144.32,85.22,144.32,85.24,144.18,85.24,144.00,85.22,143.80,85.22,143.78,85.15,143.75,85.09,143.75,84.99,143.78,84.95,143.78,84.96,143.72,84.99,143.72,85.03,143.65
RZ_4219621_9966,null,null,50,0,1,85.01,143.60,85.01,143.53,85.00,143.53,85.00,143.60,84.97,143.70,84.96,143.97,84.97,144.18,85.01,143.97,85.10,143.57,85.16,143.05,85.11,142.95,85.01,142.95,84.89,143.10,84.88,143.30,84.92,143.53,84.99,143.62,85.03,143.68,84.99,143.75,84.96,143.82,84.97,143.75,84.99,143.57,85.00,143.40,85.01,143.38,85.04,143.40,85.06,143.43,85.04,143.45,85.01,143.45,84.99,143.45,84.99,143.53,85.01,143.65,85.03,143.82,85.01,143.93,84.95,144.05,84.89,144.12,84.86,144.15,84.88,144.10,84.94,144.10,84.97,144.18,84.99,144.25,84.96,143.97,84.94,143.68,84.95,143.35,84.92,143.30,84.91,143.22,84.91,143.28,84.91,143.47,84.90,143.75,84.89,143.85,84.90,143.80,84.91,143.68
RZ_4219621_9967,null,null,50,0,1,84.90,143.65,84.95,143.62,85.01,143.68,85.06,143.70,85.03,143.78,84.97,143.80,84.95,143.82,84.95,143.88,84.96,143.95,84.95,143.85,84.95,143.70,84.94,143.53,84.94,143.53,84.94,143.70,84.94,143.90,84.92,144.07,84.89,144.05,84.86,144.03,84.85,144.00,84.85,144.03,84.84,144.03,84.83,143.88,84.80,143.75,84.79,143.55,84.79,143.50,84.83,143.78,84.90,144.07,84.97,144.12,85.03,144.00,85.04,143.90,85.05,144.15,85.06,144.30,85.06,144.32,85.00,144.22,84.92,144.15,84.83,144.15,84.83,143.88,84.83,143.60,84.85,143.38,84.88,143.53,84.86,143.85,84.89,144.10,84.90,144.38,84.92,144.47,84.91,144.57,84.90,144.45,84.92,144.22,84.92,144.00,84.92,143.82,84.91,143.78
RZ_4219621_9968,null,null,50,0,1,84.91,143.68,84.94,143.62,84.97,143.35,85.00,143.12,85.03,143.32,85.04,143.78,85.04,143.97,85.03,143.72,85.03,143.78,85.04,144.07,85.01,144.30,85.03,144.15,85.03,143.97,85.03,143.88,84.99,143.85,84.96,143.90,84.92,143.95,84.89,144.00,84.86,143.97,84.89,143.93,84.91,143.90,84.92,143.78,84.95,143.68,84.95,143.65,84.89,143.75,84.84,143.82,84.80,143.80,84.83,143.70,84.89,143.65,84.95,143.62,84.95,143.57,84.89,143.53,84.83,143.47,84.84,143.70,84.90,143.97,84.91,144.05,84.86,143.88,84.83,143.53,84.83,143.47,84.81,143.40,84.81,143.50,84.84,143.53,84.86,143.28,84.89,143.00,84.94,142.60,85.04,142.22,85.17,141.70,85.38,141.22,85.54,140.62,85.65,139.93
RZ_4219621_9969,null,null,50,0,1,85.65,139.28,85.67,138.95,85.72,138.70,85.75,137.88,85.78,136.78,85.78,135.88,85.79,135.53,85.80,135.38,85.79,134.85,85.80,134.20,85.81,133.60,85.83,133.20,85.81,132.93,85.81,132.40,85.84,132.00,85.86,131.15,85.92,130.55,85.95,130.00,85.99,129.75,86.00,129.60,85.90,129.47,85.81,129.50,85.74,129.45,85.72,129.55,85.70,129.65,85.67,129.72,85.70,129.60,85.75,129.32,85.79,129.10,85.78,128.97,85.75,128.97,85.72,128.97,85.72,128.90,85.71,128.72,85.70,128.57,85.71,128.32,85.74,128.15,85.75,127.97,85.74,128.20,85.80,128.57,85.86,129.00,85.91,129.15,85.92,128.93,85.94,128.65,85.95,128.40,85.95,128.40,85.97,128.40,85.97,128.68,85.97,128.95,85.94,129.00
RZ_4219621_9970,null,null,50,0,1,85.90,128.78,85.89,128.50,85.90,128.47,85.92,128.65,85.95,128.85,85.90,129.22,85.85,129.38,85.80,129.55,85.83,129.60,85.85,129.62,85.85,129.62,85.85,129.50,85.85,129.35,85.85,129.12,85.94,129.05,86.03,129.10,86.01,129.20,85.92,129.32,85.83,129.30,85.83,129.32,85.80,129.50,85.76,129.65,85.75,129.88,85.76,129.95,85.72,130.10,85.69,130.28,85.75,130.38,85.85,130.40,85.94,130.28,85.94,130.18,85.97,130.30,85.96,130.53,85.94,130.75,85.96,130.97,86.04,131.18,86.11,131.65,86.10,131.88,86.05,132.10,86.00,132.00,85.97,131.88,85.97,131.68,85.97,131.55,86.03,131.45,86.06,131.45,86.10,131.43,86.11,131.47,86.12,131.53,86.12,131.57,86.11,131.53,86.10,131.47
RZ_4219621_9971,null,null,51,0,1,86.09,131.62,86.08,131.82,86.04,131.95,86.00,131.90,85.96,131.88,85.95,131.93,86.00,131.97,86.01,132.28,86.04,132.55,86.00,132.55,85.99,132.25,86.00,131.95,86.03,131.95,86.06,131.97,86.12,132.05,86.14,132.18,86.14,132.28,86.12,132.32,86.12,132.35,86.12,132.30,86.14,132.28,86.14,132.57,86.15,132.97,86.15,133.30,86.15,133.25,86.22,133.10,86.30,133.18,86.36,133.30,86.34,133.43,86.31,133.40,86.30,133.38,86.31,133.30,86.33,133.25,86.34,133.38,86.36,133.38,86.38,133.45,86.40,133.35,86.41,133.38,86.41,133.60,86.41,133.85,86.38,134.12,86.35,134.22,86.35,134.32,86.41,134.45,86.46,134.47,86.50,134.60,86.49,134.70,86.49,134.70,86.49,134.60,86.46,134.55,86.44,134.60
RZ_4219621_9972,null,null,50,0,1,86.42,134.57,86.40,134.55,86.44,134.35,86.47,134.20,86.53,134.22,86.54,134.38,86.55,134.55,86.56,134.57,86.59,134.78,86.60,134.97,86.64,135.15,86.70,135.15,86.75,135.07,86.75,135.03,86.71,135.00,86.66,135.03,86.62,135.03,86.60,135.03,86.59,135.43,86.58,135.80,86.58,135.93,86.62,135.65,86.69,135.35,86.74,135.30,86.71,135.20,86.67,135.12,86.66,135.22,86.69,135.40,86.72,135.70,86.74,135.82,86.72,136.00,86.80,136.03,86.88,136.03,86.91,136.00,86.88,135.90,86.83,135.80,86.84,135.62,86.85,135.55,86.86,135.72,86.89,135.97,86.91,136.22,86.90,136.22,86.88,136.25,86.85,136.25,86.84,136.25,86.85,136.22,86.88,136.22,86.96,136.20,87.04,136.53,87.11,136.85
RZ_4219621_9973,null,null,50,0,1,87.14,137.03,87.12,136.85,87.10,136.72,87.10,136.78,87.12,136.90,87.16,137.00,87.16,137.10,87.16,137.12,87.16,136.90,87.15,136.68,87.14,136.47,87.11,136.53,87.09,136.53,87.05,136.53,87.03,136.50,87.01,136.53,87.03,136.57,87.03,136.62,87.00,136.62,86.97,136.65,86.97,136.95,87.04,137.20,87.10,137.45,87.10,137.43,87.06,137.38,87.11,137.38,87.20,137.40,87.26,137.45,87.24,137.45,87.29,137.45,87.40,137.43,87.51,137.50,87.53,137.70,87.54,137.93,87.54,138.03,87.46,138.00,87.38,137.95,87.34,137.97,87.38,138.00,87.42,138.03,87.41,137.93,87.41,137.95,87.40,138.07,87.40,138.18,87.40,138.15,87.40,137.90,87.40,137.68,87.41,137.45,87.45,137.43,87.49,137.38
RZ_4219621_9974,null,null,50,0,11,87.50,137.35,87.49,137.38,87.46,137.45,87.44,137.55,87.45,137.60,87.44,137.72,87.44,137.82,87.41,137.90,87.41,137.88,87.41,137.82,87.49,137.75,87.56,137.70,87.62,137.80,87.61,138.00,87.58,138.12,87.55,138.12,87.54,138.03,87.55,138.03,87.58,137.95,87.59,137.88,87.59,138.00,87.56,138.18,87.55,138.40,87.59,138.47,87.62,138.53,87.62,138.60,87.59,138.62,87.55,138.68,87.56,138.72,87.58,138.78,87.59,138.82,87.56,138.82,87.54,138.82,87.50,138.80,87.49,138.78,87.50,138.75,87.53,138.62,87.56,138.50,87.60,138.32,87.64,138.25,87.67,138.20,87.72,138.28,87.78,138.35,87.81,138.40,87.81,138.30,87.80,138.28,87.85,138.25,87.88,138.35,87.91,138.57,87.89,138.80
RZ_4219621_9975,null,null,50,0,11,87.89,138.95,87.89,139.00,87.89,139.05,87.89,139.10,87.81,139.10,87.74,138.97,87.66,138.82,87.65,138.60,87.64,138.53,87.67,138.43,87.72,138.38,87.76,138.45,87.72,138.50,87.69,138.55,87.70,138.55,87.72,138.53,87.75,138.45,87.74,138.30,87.72,138.35,87.72,138.62,87.74,138.88,87.76,139.00,87.78,139.03,87.76,139.05,87.72,139.12,87.67,139.32,87.72,139.47,87.79,139.57,87.86,139.20,87.88,138.85,87.88,138.47,87.85,138.45,87.81,138.62,87.79,138.82,87.85,139.03,87.91,139.03,87.99,139.07,87.99,139.05,87.99,139.05,87.95,139.03,87.91,139.05,87.88,139.07,87.85,139.12,87.83,139.15,87.83,139.20,87.85,139.15,87.90,139.10,87.94,139.03,87.96,139.03,87.96,139.05
RZ_4219621_9976,null,null,50,0,11,87.94,139.10,87.91,139.40,87.90,139.65,87.90,139.90,87.90,139.90,87.90,139.97,87.90,140.03,87.90,140.07,87.89,140.05,87.86,139.90,87.94,139.72,88.03,139.57,88.11,139.45,88.10,139.32,88.12,139.18,88.16,139.12,88.17,139.03,88.15,139.00,88.10,139.07,88.08,139.20,88.08,139.40,88.12,139.50,88.16,139.57,88.20,139.57,88.20,139.43,88.14,139.32,88.08,139.32,87.99,139.38,87.97,139.32,87.95,139.28,87.94,139.22,87.91,139.28,87.88,139.38,87.85,139.47,87.88,139.53,87.90,139.68,87.92,139.80,87.90,139.95,87.89,139.97,87.86,139.80,87.85,139.60,87.92,139.38,88.00,139.32,88.09,139.20,88.05,139.15,87.99,139.22,87.92,139.38,87.96,139.47,88.03,139.47,88.10,139.35
RZ_4219621_9977,null,null,50,0,11,88.11,139.18,88.11,138.97,88.11,138.90,88.11,138.97,88.10,139.25,88.10,139.50,88.15,139.62,88.17,139.55,88.20,139.47,88.20,139.47,88.21,139.47,88.22,139.45,88.22,139.53,88.21,139.62,88.21,139.78,88.21,139.82,88.19,139.75,88.16,139.57,88.12,139.47,88.14,139.55,88.15,139.65,88.16,139.62,88.16,139.60,88.15,139.43,88.14,139.28,88.12,139.25,88.11,139.35,88.10,139.70,88.11,139.97,88.11,139.88,88.11,139.53,88.12,139.18,88.15,139.10,88.17,139.07,88.17,139.10,88.15,139.15,88.15,138.95,88.22,138.72,88.29,138.50,88.33,138.47,88.30,138.45,88.29,138.55,88.30,138.65,88.31,138.60,88.28,138.47,88.22,138.35,88.17,138.38,88.22,138.35,88.26,138.32,88.31,138.30
RZ_4219621_9978,null,null,50,0,11,88.31,138.43,88.30,138.57,88.29,138.82,88.29,138.90,88.29,138.72,88.30,138.50,88.34,138.20,88.39,138.15,88.35,138.07,88.29,138.07,88.25,138.30,88.29,138.55,88.33,138.80,88.34,138.82,88.36,138.82,88.39,138.68,88.41,138.43,88.42,138.00,88.45,137.80,88.45,137.65,88.46,137.70,88.49,137.75,88.51,137.82,88.47,137.88,88.42,137.90,88.39,137.90,88.42,137.82,88.47,137.78,88.50,137.68,88.58,137.62,88.64,137.88,88.64,138.15,88.58,138.28,88.50,138.10,88.50,137.90,88.55,137.97,88.60,138.10,88.65,138.22,88.66,138.28,88.59,138.28,88.50,138.30,88.51,138.30,88.60,138.12,88.69,137.97,88.66,137.88,88.60,137.93,88.54,138.10,88.56,138.25,88.62,138.38,88.69,138.30
RZ_4219621_9979,null,null,51,0,11,88.69,138.25,88.69,138.05,88.70,137.88,88.67,137.75,88.65,137.75,88.62,137.93,88.61,138.10,88.55,137.93,88.49,137.55,88.50,137.38,88.64,137.53,88.76,137.70,88.79,137.72,88.74,137.82,88.71,137.93,88.70,137.70,88.70,137.43,88.70,137.40,88.71,137.62,88.74,137.93,88.75,137.97,88.79,137.90,88.80,137.78,88.75,137.70,88.67,137.68,88.58,137.68,88.56,137.47,88.56,137.35,88.59,137.32,88.67,137.35,88.76,137.38,88.80,137.35,88.78,137.32,88.76,137.30,88.78,137.28,88.79,137.28,88.80,137.35,88.80,137.53,88.78,137.70,88.75,137.60,88.75,137.40,88.80,137.22,88.86,137.25,88.88,137.30,88.86,137.28,88.86,137.28,88.89,137.25,88.91,137.20,88.86,137.15,88.79,137.10,88.75,137.05
RZ_4219621_9980,null,null,50,1,11,88.79,136.97,88.83,136.93,88.81,136.93,88.79,137.03,88.74,137.10,88.70,137.12,88.72,137.30,88.79,137.45,88.84,137.50,88.84,137.45,88.83,137.38,88.79,137.43,88.76,137.38,88.75,137.35,88.76,137.35,88.75,137.43,88.72,137.50,88.71,137.45,88.70,137.32,88.70,137.18,88.70,137.05,88.69,136.78,88.67,136.50,88.67,136.57,88.70,136.78,88.78,137.00,88.84,137.05,88.91,137.07,88.94,137.07,88.95,137.15,88.86,137.25,88.76,137.35,88.67,137.35,88.69,137.25,88.71,137.12,88.72,136.97,88.72,136.95,88.70,136.95,88.67,137.12,88.62,137.30,88.62,137.47,88.60,137.50,88.59,137.55,88.62,137.57,88.69,137.57,88.76,137.55,88.79,137.35,88.85,137.12,88.88,136.93,88.81,136.90
RZ_4219621_9981,null,null,50,0,11,88.72,136.90,88.61,136.93,88.61,136.95,88.59,136.95,88.56,136.93,88.53,136.78,88.53,136.65,88.54,136.57,88.60,136.62,88.66,136.68,88.72,136.88,88.75,137.10,88.74,137.28,88.70,137.25,88.64,137.18,88.60,137.12,88.56,136.82,88.54,136.57,88.55,136.45,88.55,136.55,88.58,136.65,88.60,136.82,88.61,137.03,88.62,137.25,88.61,137.38,88.62,137.45,88.65,137.12,88.69,136.70,88.70,136.25,88.70,136.22,88.70,136.30,88.70,136.43,88.70,136.53,88.69,136.40,88.67,136.28,88.66,136.15,88.64,136.22,88.61,136.35,88.59,136.45,88.56,136.50,88.51,136.75,88.31,137.03,88.14,137.38,87.96,137.50,87.70,137.62,87.42,137.85,86.89,138.20,86.46,138.62,85.86,139.15,85.46,139.78
RZ_4219621_9982,null,null,50,0,11,85.20,140.30,84.84,140.95,84.45,141.45,84.00,142.70,83.71,143.72,83.53,144.68,83.21,145.43,83.00,146.62,82.65,147.85,82.49,149.30,82.38,150.25,82.39,151.35,82.29,152.07,82.17,152.88,82.06,154.03,82.08,154.90,82.08,156.05,82.08,156.72,82.05,157.88,82.03,158.82,81.99,160.28,81.97,161.20,81.96,162.35,81.86,162.97,81.78,164.22,81.65,165.40,81.60,166.72,81.54,167.43,81.50,167.68,81.44,168.00,81.35,168.47,81.19,169.22,81.05,169.70,80.90,170.03,80.84,170.03,80.84,170.07,80.89,170.05,80.88,170.05,80.81,170.12,80.69,170.30,80.62,170.45,80.58,170.47,80.59,170.53,80.60,170.62,80.59,170.75,80.58,170.82,80.64,170.82,80.72,170.82,80.75,170.90,80.67,171.00
RZ_4219621_9983,null,null,50,0,11,80.72,171.07,80.84,171.10,80.91,171.00,80.88,170.88,80.84,170.72,80.83,170.68,80.86,170.62,80.89,170.68,80.91,170.68,80.95,170.68,81.01,170.68,81.08,170.68,81.09,170.72,81.10,170.72,81.11,170.43,81.11,170.15,81.12,169.90,81.14,169.93,81.14,169.90,81.14,169.82,81.14,169.70,81.17,169.60,81.24,169.50,81.33,169.30,81.39,169.15,81.44,169.15,81.46,169.30,81.49,169.50,81.50,169.55,81.51,169.35,81.51,169.07,81.53,168.80,81.54,168.65,81.58,168.45,81.59,168.25,81.59,168.28,81.65,168.32,81.71,168.35,81.76,168.35,81.72,168.35,81.70,168.38,81.69,168.40,81.67,168.35,81.67,168.25,81.72,168.15,81.76,168.12,81.76,168.12,81.74,168.15,81.79,168.05,81.86,167.82
RZ_4219621_9984,null,null,50,0,11,81.94,167.57,81.95,167.43,81.96,167.35,81.96,167.28,81.94,167.30,81.91,167.55,81.91,167.80,81.96,167.90,82.01,167.62,82.04,167.35,82.06,167.10,82.09,166.95,82.11,166.72,82.12,166.65,82.06,166.60,82.00,166.72,81.96,166.85,82.01,166.97,82.08,167.00,82.15,167.05,82.20,167.07,82.24,166.95,82.21,166.82,82.20,166.70,82.17,166.70,82.24,166.68,82.30,166.68,82.30,166.75,82.25,166.85,82.21,166.95,82.28,166.90,82.35,166.80,82.41,166.65,82.41,166.53,82.41,166.45,82.40,166.45,82.39,166.38,82.40,166.28,82.41,166.30,82.44,166.45,82.49,166.57,82.53,166.53,82.51,166.47,82.45,166.38,82.42,166.32,82.47,166.32,82.53,166.38,82.54,166.38,82.53,166.38,82.50,166.38
RZ_4219621_9985,null,null,50,0,11,82.49,166.40,82.46,166.38,82.45,166.28,82.46,166.12,82.51,165.97,82.55,165.88,82.56,165.75,82.56,165.60,82.60,165.65,82.64,165.85,82.67,166.05,82.70,165.95,82.72,165.78,82.75,165.57,82.75,165.55,82.75,165.65,82.72,165.75,82.71,165.85,82.72,165.70,82.75,165.55,82.76,165.32,82.78,165.18,82.76,165.03,82.75,165.03,82.74,165.18,82.69,165.53,82.64,165.80,82.66,165.95,82.72,165.80,82.81,165.65,82.84,165.62,82.83,165.68,82.79,165.72,82.75,165.75,82.74,165.78,82.71,165.82,82.70,165.82,82.70,165.95,82.71,166.05,82.74,166.07,82.76,165.88,82.78,165.68,82.78,165.72,82.78,165.93,82.76,166.12,82.75,166.12,82.75,166.10,82.81,166.03,82.86,165.82,82.90,165.53
RZ_4219621_9986,null,null,50,0,11,82.83,165.30,82.75,165.18,82.71,165.18,82.66,165.38,82.62,165.57,82.59,165.97,82.61,166.07,82.67,166.10,82.80,165.93,82.90,165.82,82.97,165.70,82.92,165.60,82.88,165.65,82.86,165.85,82.91,166.05,82.96,165.78,82.97,165.57,82.99,165.38,83.01,165.50,83.01,165.50,83.01,165.50,83.00,165.47,82.99,165.47,82.97,165.45,82.96,165.45,82.95,165.35,82.95,165.25,82.96,165.38,82.99,165.60,83.04,165.78,83.08,165.75,83.09,165.70,83.08,165.68,83.08,165.60,83.10,165.55,83.15,165.47,83.20,165.43,83.24,165.40,83.31,165.35,83.35,165.18,83.31,165.05,83.22,164.97,83.15,165.03,83.17,165.03,83.20,165.05,83.22,165.15,83.22,165.18,83.24,165.12,83.24,165.12,83.22,165.18
RZ_4219621_9987,null,null,51,0,11,83.22,165.15,83.21,165.07,83.22,165.10,83.26,165.28,83.29,165.45,83.38,165.40,83.41,165.25,83.44,165.22,83.40,165.35,83.39,165.50,83.40,165.57,83.42,165.62,83.44,165.68,83.42,165.60,83.40,165.53,83.45,165.47,83.51,165.32,83.54,165.20,83.49,165.10,83.42,165.12,83.41,165.15,83.41,165.15,83.42,165.12,83.44,165.07,83.46,165.03,83.47,165.18,83.49,165.35,83.47,165.53,83.45,165.50,83.42,165.32,83.44,165.15,83.47,165.00,83.51,165.10,83.54,165.20,83.54,165.15,83.55,165.00,83.54,164.93,83.54,165.03,83.49,165.12,83.40,165.05,83.31,164.90,83.33,164.72,83.42,164.80,83.60,164.95,83.71,165.10,83.78,165.12,83.80,165.03,83.81,164.93,83.84,164.75,83.83,164.72,83.81,164.70
RZ_4219621_9988,null,null,151,0,4,83.81,164.78,83.81,164.97,83.80,165.05,83.78,165.00,83.75,164.72,83.72,164.55,83.70,164.60,83.72,164.85,83.76,165.10,83.80,165.20,83.78,165.15,83.75,165.07,83.71,165.12,83.69,165.15,83.67,165.18,83.69,165.18,83.76,165.15,83.81,165.25,83.85,165.35,83.85,165.45,83.85,165.32,83.85,165.20,83.89,165.20,83.91,165.20,83.89,165.22,83.83,165.03,83.76,164.93,83.75,164.75,83.76,164.62,83.79,164.53,83.80,164.70,83.83,164.93,83.88,165.15,83.91,165.18,83.92,165.22,83.95,165.28,83.94,165.30,83.94,165.30,84.00,165.32,84.06,165.30,84.14,165.28,84.14,165.25,84.15,165.25,84.16,165.15,84.17,165.07,84.16,164.97,84.15,164.97,84.16,164.95,84.16,164.95,84.15,164.95,84.15,165.07,84.10,165.18,84.09,165.22,84.08,165.12,84.14,165.03,84.20,164.97,84.24,164.97,84.21,165.00,84.19,164.95,84.16,164.85,84.14,164.70,84.12,164.65,84.20,164.62,84.29,164.68,84.26,164.85,84.08,165.00,83.89,164.97,83.74,164.85,83.53,164.65,83.30,164.65,83.08,164.70,82.99,164.78,82.69,164.90,82.45,164.97,82.08,164.82,81.81,164.60,81.54,164.50,81.44,164.57,81.41,164.62,81.38,164.57,81.34,164.53,81.33,164.50,81.31,164.62,81.28,164.78,81.20,164.90,81.15,164.85,81.12,164.82,81.09,164.82,81.05,164.82,81.01,164.80,81.03,164.75,81.03,164.78,81.03,164.75,80.99,164.70,80.95,164.65,80.91,164.62,80.96,164.60,81.01,164.55,81.05,164.50,81.04,164.60,81.01,164.72,80.99,164.80,80.97,164.75,80.99,164.72,81.00,164.80,81.01,164.80,81.01,164.80,81.00,164.70,81.00,164.65,81.00,164.57,80.99,164.62,80.96,164.72,80.95,164.85,81.01,165.03,81.09,165.18,81.16,165.32,81.15,165.35,81.12,165.40,81.11,165.45,81.10,165.28,81.10,165.10,81.06,164.93,81.03,165.07,80.99,165.28,81.00,165.45,81.00,165.53,81.09,165.53,81.17,165.62,81.26,165.70,81.26,165.53,81.30,165.25,81.34,165.03,81.38,165.05,81.36,165.12,81.36,165.00,81.36,164.88,81.36,164.75,81.38,164.75,81.40,164.85,81.42,165.03,81.44,165.22,81.46,165.25,81.50,165.12,81.51,165.03,81.51,165.00,81.51,165.05,81.51,165.10,81.61,165.20,81.71,165.30,81.80,165.28,81.78,165.25
RZ_4219621_9989,null,null,49,0,4,81.76,165.22,81.76,165.28,81.75,165.32,81.74,165.35,81.76,165.30,81.79,165.28,81.80,165.35,81.78,165.43,81.71,165.47,81.66,165.45,81.76,165.38,81.90,165.30,82.04,165.18,81.99,165.05,81.95,164.93,81.89,164.82,81.88,164.78,81.91,164.88,81.95,165.03,82.00,165.18,81.99,165.18,81.99,165.15,81.99,165.15,81.95,165.20,81.91,165.22,81.92,165.22,82.01,165.20,82.09,165.38,82.12,165.53,82.14,165.62,82.15,165.57,82.15,165.53,82.14,165.65,82.14,165.80,82.19,165.68,82.26,165.45,82.35,165.07,82.36,164.93,82.36,164.85,82.34,164.97,82.35,165.12,82.39,165.47,82.41,165.75,82.41,165.97,82.42,165.95,82.44,165.88,82.45,165.75,82.47,165.53,82.50,165.38
RZ_4219621_9990,null,null,50,0,4,82.51,165.20,82.53,165.12,82.54,165.05,82.51,165.05,82.47,165.12,82.47,165.22,82.56,165.53,82.64,165.75,82.72,165.82,82.76,165.65,82.80,165.45,82.80,165.40,82.80,165.40,82.80,165.43,82.80,165.43,82.85,165.43,82.90,165.43,82.95,165.47,82.94,165.55,82.94,165.57,82.92,165.50,82.89,165.45,82.86,165.32,82.86,165.28,82.88,165.30,82.84,165.40,82.80,165.40,82.84,165.32,82.92,165.30,83.05,165.40,83.09,165.53,83.12,165.57,83.16,165.55,83.19,165.55,83.22,165.60,83.25,165.65,83.17,165.57,83.08,165.43,82.99,165.32,83.03,165.38,83.06,165.43,83.09,165.45,83.10,165.53,83.10,165.57,83.10,165.62,83.11,165.65,83.11,165.70,83.12,165.68,83.12,165.65,83.14,165.65
RZ_4219621_9991,null,null,50,0,4,83.15,165.65,83.16,165.78,83.17,165.82,83.17,165.95,83.15,166.00,83.12,165.82,83.15,165.60,83.22,165.22,83.29,165.10,83.29,164.97,83.26,165.25,83.21,165.50,83.17,165.62,83.11,165.50,83.10,165.40,83.21,165.40,83.35,165.43,83.46,165.50,83.42,165.65,83.39,165.72,83.36,165.60,83.38,165.47,83.38,165.47,83.39,165.53,83.38,165.45,83.33,165.25,83.30,165.05,83.31,165.15,83.39,165.30,83.44,165.43,83.46,165.45,83.45,165.47,83.44,165.47,83.45,165.47,83.46,165.45,83.46,165.38,83.46,165.30,83.45,165.18,83.45,165.15,83.45,165.20,83.46,165.30,83.49,165.35,83.51,165.30,83.55,165.30,83.58,165.32,83.51,165.35,83.42,165.35,83.38,165.40,83.44,165.47,83.55,165.50
RZ_4219621_9992,null,null,50,0,4,83.61,165.38,83.64,165.28,83.65,165.45,83.69,165.65,83.74,165.82,83.75,165.80,83.79,165.82,83.80,165.88,83.76,165.68,83.70,165.45,83.64,165.22,83.64,165.45,83.69,165.65,83.72,165.93,83.75,165.95,83.75,166.05,83.72,166.10,83.70,166.12,83.74,166.05,83.80,165.88,83.85,165.72,83.85,165.57,83.83,165.50,83.80,165.40,83.79,165.32,83.89,165.20,83.97,165.15,84.04,165.15,84.01,165.15,84.01,165.10,84.03,164.97,84.04,164.93,84.01,164.93,83.99,164.97,83.97,165.28,83.97,165.65,83.95,166.03,83.92,166.15,83.90,166.20,83.89,166.05,83.90,165.88,83.90,165.70,83.90,165.72,83.90,165.60,83.91,165.47,83.91,165.30,83.91,165.28,83.91,165.30,83.94,165.35,83.95,165.43
RZ_4219621_9993,null,null,50,0,4,83.97,165.45,84.08,165.50,84.16,165.50,84.22,165.57,84.20,165.65,84.16,165.57,84.14,165.38,84.16,165.18,84.20,165.20,84.24,165.35,84.24,165.50,84.24,165.55,84.24,165.65,84.25,165.80,84.25,165.80,84.25,165.70,84.26,165.57,84.28,165.57,84.30,165.55,84.30,165.38,84.31,165.20,84.31,165.32,84.31,165.62,84.31,165.95,84.34,165.90,84.36,165.82,84.39,165.72,84.36,165.78,84.34,165.80,84.31,165.82,84.33,165.80,84.34,165.97,84.35,166.18,84.34,166.20,84.33,166.05,84.34,165.95,84.39,166.05,84.41,166.00,84.40,165.93,84.39,165.90,84.42,165.97,84.51,165.93,84.59,165.80,84.60,165.72,84.59,165.72,84.59,165.78,84.59,165.82,84.56,165.95,84.55,166.00,84.59,166.03
RZ_4219621_9994,null,null,50,0,4,84.65,166.03,84.61,166.07,84.54,166.10,84.50,166.03,84.55,165.90,84.61,165.93,84.61,165.93,84.62,165.97,84.61,165.97,84.59,166.03,84.56,166.07,84.55,166.03,84.50,165.82,84.46,165.62,84.54,165.60,84.65,165.72,84.78,165.70,84.79,165.60,84.79,165.43,84.78,165.40,84.78,165.45,84.81,165.50,84.84,165.55,84.86,165.47,84.85,165.43,84.85,165.40,84.85,165.43,84.85,165.40,84.85,165.38,84.88,165.30,84.89,165.20,84.90,165.10,84.86,165.12,84.84,165.25,84.90,165.38,84.99,165.45,85.08,165.50,85.09,165.57,85.09,165.55,85.09,165.43,85.09,165.45,85.09,165.60,85.09,165.65,85.11,165.57,85.12,165.50,85.14,165.47,85.12,165.78,85.12,166.07,85.12,166.00,85.12,165.62
RZ_4219621_9995,null,null,150,0,1,85.15,165.25,85.19,165.28,85.20,165.28,85.19,165.28,85.17,165.15,85.17,165.07,85.17,165.03,85.19,165.10,85.22,165.12,85.25,165.12,85.26,165.32,85.26,165.53,85.26,165.70,85.25,165.65,85.24,165.50,85.22,165.35,85.24,165.25,85.26,165.32,85.30,165.43,85.33,165.53,85.36,165.55,85.40,165.57,85.41,165.55,85.38,165.53,85.35,165.47,85.35,165.40,85.36,165.22,85.38,165.05,85.38,164.97,85.38,164.97,85.38,165.00,85.39,165.03,85.40,165.07,85.42,165.10,85.44,165.10,85.42,165.07,85.41,164.95,85.39,164.88,85.38,165.05,85.41,165.32,85.47,165.45,85.54,165.32,85.55,165.22,85.58,165.22,85.59,165.22,85.62,165.20,85.64,165.15,85.65,165.15,85.62,165.12,85.61,165.18,85.60,165.22,85.61,165.25,85.62,165.18,85.66,165.12,85.67,165.10,85.72,165.22,85.78,165.32,85.83,165.35,85.90,165.30,85.95,165.25,85.92,165.25,85.84,165.32,85.79,165.40,85.81,165.45,85.84,165.45,85.80,165.35,85.78,165.25,85.78,165.15,85.81,165.15,85.88,165.15,85.89,165.15,85.89,165.15,85.89,165.15,85.89,165.12,85.88,165.05,85.86,164.93,85.85,164.85,85.85,164.78,85.85,164.68,85.84,164.57,85.83,164.72,85.89,164.93,85.92,165.12,85.96,165.15,85.92,165.20,85.92,165.20,85.94,165.20,85.95,165.18,85.97,165.20,86.04,165.20,86.08,165.30,86.14,165.38,86.22,165.47,86.31,165.47,86.36,165.45,86.36,165.43,86.34,165.50,86.29,165.57,86.25,165.45,86.21,165.28,86.21,165.10,86.22,165.30,86.25,165.50,86.26,165.70,86.26,165.70,86.26,165.70,86.29,165.65,86.33,165.62,86.36,165.60,86.35,165.60,86.35,165.62,86.34,165.62,86.33,165.65,86.35,165.68,86.36,165.75,86.38,165.80,86.34,165.82,86.31,165.65,86.30,165.50,86.35,165.30,86.40,165.15,86.45,165.03,86.45,164.97,86.45,164.88,86.47,164.78,86.50,164.72,86.54,164.78,86.58,164.85,86.64,164.88,86.69,164.85,86.71,164.85,86.66,165.00,86.62,165.15,86.60,165.30,86.62,165.25,86.64,165.20,86.67,165.15,86.69,165.15,86.67,165.18,86.65,165.20,86.58,165.28,86.50,165.35,86.42,165.38,86.46,165.38,86.54,165.38,86.60,165.30,86.60,165.18,86.59,165.05,86.58,165.15,86.61,165.28
RZ_4219621_9996,null,null,50,0,1,86.65,165.30,86.70,165.20,86.71,165.15,86.71,165.20,86.74,165.28,86.75,165.30,86.75,165.12,86.72,164.93,86.66,164.93,86.62,165.15,86.64,165.28,86.69,165.15,86.72,165.07,86.72,165.15,86.72,165.25,86.67,165.28,86.61,165.25,86.55,165.22,86.54,165.22,86.54,165.20,86.55,165.38,86.65,165.50,86.74,165.62,86.84,165.57,86.85,165.53,86.84,165.53,86.79,165.38,86.66,165.25,86.56,165.12,86.59,165.15,86.69,165.18,86.78,165.18,86.74,165.20,86.79,165.20,86.86,165.18,86.94,165.18,86.94,165.20,86.91,165.25,86.89,165.22,86.84,165.22,86.80,165.20,86.76,165.22,86.78,165.28,86.80,165.35,86.83,165.20,86.85,164.95,86.88,164.70,86.86,164.62,86.84,164.60,86.81,164.60
RZ_4219621_9997,null,null,50,0,1,86.80,164.72,86.79,164.90,86.80,165.10,86.83,165.10,86.83,165.07,86.81,165.05,86.81,165.05,86.85,165.07,86.88,165.18,86.91,165.25,86.90,165.28,86.90,165.15,86.86,165.12,86.83,165.18,86.79,165.20,86.78,165.10,86.78,165.00,86.74,164.97,86.71,164.97,86.71,165.05,86.76,165.07,86.81,165.07,86.89,165.03,86.94,165.00,86.91,165.05,86.84,165.15,86.79,165.18,86.81,165.12,86.85,165.07,86.85,165.00,86.86,164.90,86.88,164.72,86.88,164.65,86.88,164.57,86.90,164.55,86.91,164.53,86.91,164.53,86.89,164.57,86.85,164.62,86.84,164.62,86.86,164.70,86.89,164.78,86.94,164.85,86.95,164.88,86.96,164.90,86.95,164.90,86.92,164.90,86.91,164.93,86.91,164.95,86.91,164.97
RZ_4219621_9998,null,null,50,0,1,86.90,165.00,86.92,165.03,86.94,165.03,86.96,165.03,86.96,164.97,86.97,164.82,86.97,164.70,86.99,164.62,87.00,164.62,87.03,164.65,87.04,164.75,87.04,164.85,87.03,164.80,87.03,164.70,87.01,164.62,87.03,164.68,87.04,164.50,87.04,164.32,87.04,164.03,87.06,163.90,87.08,163.78,87.05,163.80,87.01,163.78,86.97,163.75,86.96,163.75,87.00,163.97,87.04,164.20,87.08,164.32,87.09,164.30,87.12,164.30,87.15,164.28,87.15,164.28,87.12,164.25,87.10,164.25,87.08,164.22,87.10,164.25,87.14,164.32,87.19,164.38,87.19,164.43,87.19,164.43,87.17,164.38,87.15,164.28,87.11,164.20,87.09,164.15,87.06,164.18,87.05,164.30,87.08,164.40,87.09,164.57,87.12,164.62,87.14,164.57
RZ_4219621_9999,null,null,51,0,1,87.16,164.45,87.12,164.32,87.08,164.35,87.08,164.30,87.12,164.25,87.19,164.25,87.19,164.30,87.19,164.32,87.16,164.28,87.12,164.30,87.09,164.35,87.14,164.45,87.20,164.55,87.24,164.57,87.20,164.47,87.16,164.32,87.17,164.30,87.20,164.35,87.24,164.32,87.28,164.28,87.30,164.22,87.33,164.20,87.31,164.12,87.30,163.97,87.29,163.80,87.28,163.68,87.28,163.45,87.28,163.30,87.25,163.50,87.22,163.85,87.21,164.22,87.21,164.22,87.17,164.22,87.16,163.93,87.15,163.62,87.19,163.35,87.21,163.40,87.22,163.55,87.22,163.57,87.22,163.60,87.22,163.53,87.21,163.50,87.20,163.50,87.20,163.50,87.20,163.53,87.24,163.45,87.28,163.38,87.29,163.22,87.26,163.12,87.22,163.22,87.17,163.43
RZ_4219621_10000,null,null,50,0,1,87.14,163.72,87.16,163.72,87.19,163.68,87.24,163.55,87.22,163.60,87.24,163.70,87.26,163.72,87.29,163.65,87.26,163.50,87.22,163.43,87.20,163.35,87.22,163.40,87.25,163.43,87.28,163.43,87.30,163.43,87.30,163.50,87.30,163.68,87.30,163.85,87.30,164.03,87.31,164.12,87.31,164.15,87.34,164.03,87.36,163.78,87.34,163.62,87.29,163.55,87.22,163.40,87.22,163.25,87.28,163.10,87.33,163.00,87.38,162.90,87.39,163.18,87.39,163.53,87.31,163.85,87.25,163.70,87.26,163.50,87.31,163.38,87.36,163.53,87.36,163.68,87.36,163.75,87.35,163.75,87.33,163.70,87.31,163.62,87.31,163.53,87.29,163.47,87.26,163.47,87.24,163.45,87.28,163.40,87.33,163.32,87.33,163.28,87.28,163.20
RZ_4219621_10001,null,null,50,0,1,87.22,163.22,87.22,163.25,87.29,163.30,87.34,163.30,87.40,163.30,87.40,163.30,87.39,163.30,87.36,163.50,87.34,163.57,87.35,163.55,87.38,163.30,87.39,163.15,87.40,163.10,87.41,163.35,87.40,163.68,87.39,164.00,87.36,164.03,87.35,163.88,87.34,163.68,87.33,163.50,87.33,163.50,87.30,163.45,87.28,163.43,87.25,163.40,87.25,163.40,87.24,163.43,87.22,163.35,87.21,163.28,87.21,163.20,87.22,163.28,87.24,163.38,87.26,163.47,87.29,163.60,87.30,163.70,87.28,163.82,87.24,163.85,87.21,163.78,87.26,163.65,87.33,163.60,87.39,163.60,87.38,163.62,87.36,163.60,87.34,163.50,87.31,163.40,87.28,163.28,87.28,163.20,87.29,163.20,87.31,163.20,87.31,163.18,87.31,163.10
RZ_4219621_10002,null,null,50,0,1,87.31,163.00,87.30,162.93,87.29,163.03,87.29,163.20,87.29,163.15,87.28,162.93,87.26,162.95,87.26,163.22,87.28,163.38,87.20,163.25,87.12,163.15,87.11,163.15,87.17,163.12,87.26,163.12,87.28,163.12,87.33,163.10,87.36,163.07,87.41,163.12,87.42,163.20,87.40,163.20,87.38,163.12,87.40,162.90,87.45,162.75,87.41,162.70,87.33,162.75,87.22,162.82,87.21,162.82,87.21,162.72,87.19,162.57,87.15,162.43,87.11,162.55,87.17,162.72,87.26,162.72,87.34,162.55,87.34,162.43,87.34,162.53,87.34,162.62,87.33,162.65,87.31,162.55,87.26,162.50,87.24,162.45,87.21,162.43,87.24,162.35,87.26,162.30,87.29,162.15,87.33,162.05,87.35,161.82,87.38,161.72,87.38,161.62,87.38,161.62
RZ_4219621_10003,null,null,51,0,11,87.38,161.62,87.38,161.60,87.40,161.55,87.42,161.50,87.45,161.47,87.47,161.45,87.51,161.62,87.55,161.80,87.54,161.95,87.51,161.93,87.47,161.90,87.46,161.85,87.54,161.88,87.61,161.93,87.69,162.05,87.67,162.10,87.67,161.93,87.67,161.72,87.70,161.53,87.72,161.57,87.75,161.68,87.76,161.80,87.79,161.57,87.84,160.93,87.89,160.50,87.92,160.32,88.10,160.10,88.31,159.65,88.65,159.43,88.91,159.93,89.19,160.55,89.35,162.00,89.81,163.60,90.39,166.07,90.95,168.55,91.30,171.32,91.72,174.18,92.33,178.05,92.74,181.62,93.14,185.65,93.36,188.32,93.70,192.10,93.81,195.55,94.01,199.80,94.06,204.05,94.16,207.70,94.10,212.12,94.03,216.53,93.88,222.00,93.72,225.65,93.56,228.97
RZ_4219621_10004,null,null,51,0,11,93.40,231.95,93.29,235.78,93.45,239.93,93.58,244.05,93.34,248.00,92.79,251.47,92.14,254.95,91.66,258.15,90.89,260.98,90.17,263.02,89.74,264.77,89.79,266.18,89.78,267.30,88.92,268.00,87.88,268.32,86.84,268.43,87.22,268.27,87.56,267.90,88.06,267.48,87.92,267.25,87.92,267.25
RZ_4219621_10005,null,null,50,0,3,null
RZ_4219621_10006,null,null,50,0,3,90.40,266.52,90.40,266.52,91.09,266.77,91.78,267.00,91.95,267.55,90.58,268.02,89.33,268.30,88.72,268.27,88.96,268.20,89.29,267.98,89.90,267.50,90.70,266.62,91.36,265.75,91.62,265.25,92.06,264.12,92.69,262.60,93.35,260.45,93.78,258.82,94.42,257.10,94.99,255.78,95.28,254.07,95.00,252.30,94.53,249.82,94.17,247.90,93.84,246.00,93.72,244.07,93.72,241.78,93.85,239.47,94.00,237.05,94.25,235.15,94.89,233.03,95.76,231.05,96.66,228.70,97.30,226.30,97.84,224.07,98.54,222.28,99.11,219.85,99.69,217.78,100.05,214.70,100.39,212.72,100.51,209.93,100.50,207.70,100.49,205.07,100.45,202.32,100.38,199.78,100.31,197.53,100.30,195.30
RZ_4219621_10007,null,null,50,0,3,100.49,193.60,100.66,191.28,100.86,189.50,100.94,186.90,101.01,185.00,101.04,182.62,101.01,180.78,101.06,178.97,101.14,177.05,101.09,175.15,100.96,173.38,100.78,172.18,100.69,170.97,100.60,169.78,100.58,168.60,100.61,167.90,100.66,167.03,100.70,166.07,100.66,165.07,100.66,164.20,100.72,163.88,100.80,163.00,100.83,162.10,100.76,161.22,100.72,160.93,100.67,160.40,100.62,159.88,100.55,159.35,100.47,159.20,100.45,158.93,100.39,158.40,100.36,158.00,100.36,157.65,100.19,157.45,99.96,157.00,99.75,156.47,99.67,156.05,99.60,155.82,99.53,155.75,99.46,155.65,99.41,155.70,99.38,155.85,99.35,156.00,99.33,155.97,99.30,155.90,99.26,155.75,99.20,155.72,99.14,155.75,99.12,155.85,99.09,156.28
RZ_4219621_10008,null,null,50,0,3,99.06,156.62,98.99,157.20,98.94,157.47,98.84,157.75,98.78,157.70,98.72,157.68,98.72,157.65,98.75,157.57,98.76,157.53,98.78,157.47,98.78,157.60,98.78,157.78,98.76,158.00,98.72,158.28,98.67,158.50,98.61,158.65,98.51,158.62,98.45,158.60,98.39,158.57,98.39,158.57,98.39,158.57,98.39,158.55,98.39,158.50,98.29,158.47,98.20,158.35,98.11,158.30,98.12,158.22,98.14,158.28,98.17,158.43,98.21,158.50,98.25,158.53,98.28,158.47,98.31,158.62,98.34,158.82,98.34,159.00,98.29,158.85,98.25,158.72,98.19,158.62,98.17,158.55,98.17,158.45,98.20,158.25,98.22,158.15,98.26,158.10,98.33,158.12,98.38,158.22,98.38,158.25,98.30,158.25,98.24,158.22,98.17,158.30,98.15,158.40
RZ_4219621_10009,null,null,51,0,3,98.16,158.55,98.20,158.60,98.26,158.62,98.33,158.50,98.39,158.47,98.44,158.57,98.45,158.75,98.46,158.82,98.45,158.80,98.42,158.75,98.41,158.72,98.44,158.75,98.46,158.72,98.46,158.60,98.47,158.45,98.53,158.43,98.56,158.45,98.59,158.47,98.56,158.50,98.54,158.68,98.54,158.85,98.53,158.90,98.53,158.90,98.53,158.88,98.53,158.88,98.53,158.90,98.54,158.97,98.56,159.03,98.58,159.05,98.54,159.07,98.49,159.32,98.47,159.55,98.49,159.55,98.51,159.35,98.53,159.15,98.47,159.12,98.42,158.97,98.36,158.90,98.36,158.88,98.36,159.03,98.38,159.12,98.41,159.22,98.46,159.30,98.53,159.62,98.51,159.88,98.44,160.05,98.38,159.93,98.36,159.78,98.38,159.72,98.39,159.75,98.39,159.57
RZ_4219621_10010,null,null,50,0,3,98.39,159.35,98.40,159.20,98.42,159.30,98.45,159.40,98.40,159.47,98.34,159.45,98.25,159.43,98.24,159.38,98.25,159.35,98.33,159.57,98.45,159.78,98.55,159.95,98.83,159.82,99.03,159.80,99.40,159.82,99.58,159.82,99.95,159.62,100.31,159.38,100.72,159.12,101.29,158.95,101.88,158.82,102.84,158.65,103.56,158.50,104.55,158.60,105.30,158.78,106.24,158.93,107.09,158.72,107.99,158.50,108.97,158.28,109.94,158.25,110.89,158.57,111.72,158.95,112.39,159.28,113.01,159.40,113.41,159.60,113.89,159.60,114.16,159.50,114.45,159.35,114.66,159.28,114.84,159.22,115.03,159.18,115.12,159.15,115.17,159.05,115.19,158.95,115.19,158.97,115.31,159.12,115.42,159.25,115.53,159.25,115.53,159.28,115.54,159.35
RZ_4219621_10011,null,null,50,0,3,115.54,159.40,115.54,159.40,115.54,159.40,115.56,159.35,115.72,159.28,115.86,159.38,116.01,159.50,116.01,159.65,116.01,159.68,116.01,159.70,116.01,159.75,116.01,159.75,116.06,159.62,116.12,159.50,116.16,159.45,116.14,159.53,116.12,159.62,116.15,159.85,116.17,160.10,116.14,160.38,116.09,160.40,116.05,160.43,116.06,160.40,116.06,160.22,116.04,160.05,116.01,159.88,115.99,159.85,115.99,159.82,115.97,159.78,115.97,159.75,115.96,159.75,115.94,159.75,115.89,159.65,115.86,159.55,115.86,159.90,115.90,160.35,115.91,160.78,115.92,160.75,115.94,160.72,115.92,160.72,115.90,160.53,115.88,160.32,115.86,160.12,115.88,160.28,115.85,160.43,115.83,160.47,115.80,160.35,115.83,160.25,115.85,160.30,115.92,160.43
RZ_4219621_10012,null,null,50,0,3,115.96,160.50,116.01,160.43,116.01,160.25,115.99,160.00,115.94,159.90,115.90,159.93,115.88,159.95,115.94,159.90,116.01,159.75,116.05,159.65,116.01,159.65,115.97,159.60,115.92,159.55,115.86,159.60,115.90,159.62,116.00,159.62,116.09,159.53,116.10,159.47,116.09,159.53,116.05,159.68,116.01,159.82,116.01,159.80,116.08,159.62,116.14,159.45,116.17,159.35,116.20,159.32,116.25,159.30,116.30,159.22,116.33,159.15,116.36,159.07,116.38,159.07,116.31,159.18,116.24,159.38,116.21,159.78,116.28,160.10,116.30,160.25,116.28,160.07,116.24,159.90,116.26,159.80,116.30,159.65,116.29,159.47,116.20,159.30,116.12,159.25,116.16,159.22,116.21,159.25,116.28,159.25,116.29,159.20,116.30,159.18,116.34,159.30,116.36,159.35
RZ_4219621_10013,null,null,51,0,3,116.36,159.35,116.33,159.20,116.28,159.15,116.24,159.18,116.17,159.20,116.14,159.25,116.21,159.20,116.31,159.15,116.40,159.05,116.39,159.15,116.38,159.25,116.38,159.20,116.39,159.03,116.42,158.90,116.45,158.97,116.49,159.05,116.50,159.15,116.46,159.20,116.42,159.20,116.39,159.12,116.38,159.10,116.34,159.18,116.30,159.28,116.31,159.35,116.31,159.30,116.31,159.15,116.28,159.05,116.25,159.03,116.21,159.07,116.20,159.03,116.26,158.97,116.35,158.93,116.42,158.88,116.42,158.95,116.42,159.05,116.40,159.15,116.38,159.15,116.38,159.18,116.39,159.18,116.41,159.15,116.42,159.07,116.42,158.97,116.36,158.90,116.34,159.07,116.31,159.28,116.36,159.35,116.39,159.25,116.31,159.18,116.22,159.20,116.26,159.20,116.38,159.07
RZ_4219621_10014,null,null,50,0,3,116.38,159.00,116.26,159.12,116.17,159.30,116.21,159.47,116.28,159.47,116.31,159.47,116.35,159.50,116.35,159.55,116.35,159.55,116.35,159.57,116.38,159.53,116.39,159.47,116.42,159.32,116.45,159.25,116.47,159.18,116.47,159.15,116.47,159.15,116.46,159.18,116.47,159.55,116.49,159.93,116.45,160.30,116.41,160.32,116.36,160.32,116.36,160.43,116.36,160.53,116.35,160.72,116.34,160.82,116.40,160.90,116.45,160.85,116.49,160.57,116.46,160.35,116.50,160.10,116.55,160.10,116.54,160.15,116.47,160.22,116.44,160.32,116.46,160.35,116.47,160.43,116.47,160.78,116.54,161.10,116.62,161.40,116.67,161.47,116.67,161.47,116.67,161.28,116.70,161.07,116.70,161.05,116.69,161.12,116.67,161.35,116.70,161.50,116.70,161.50
RZ_4219621_10015,null,null,50,0,3,116.71,161.32,116.69,161.20,116.69,161.18,116.71,161.15,116.75,161.32,116.78,161.60,116.75,161.85,116.72,161.88,116.70,161.72,116.71,161.57,116.74,161.70,116.75,161.97,116.75,162.28,116.74,162.30,116.74,162.20,116.74,162.12,116.76,162.12,116.79,162.22,116.79,162.30,116.86,162.30,116.94,162.05,116.94,161.80,116.86,161.78,116.80,162.20,116.84,162.62,116.91,162.78,116.96,162.68,116.97,162.57,116.94,162.55,116.91,162.57,116.95,162.55,117.00,162.50,117.03,162.53,116.94,162.60,116.84,162.57,116.74,162.53,116.74,162.60,116.79,162.78,116.89,162.82,116.99,162.70,117.06,162.60,117.11,162.55,117.19,162.50,117.21,162.50,117.20,162.55,117.16,162.62,117.12,162.68,117.12,162.72,117.10,162.72,117.10,162.70
RZ_4219621_10016,null,null,50,0,3,117.12,162.70,117.15,162.70,117.16,162.78,117.15,162.88,117.16,162.95,117.16,162.93,117.19,162.85,117.19,162.82,117.16,162.90,117.15,163.22,117.11,163.50,117.09,163.62,117.06,163.55,117.00,163.32,116.81,163.22,116.46,163.10,116.10,163.10,115.76,163.28,115.31,163.57,114.75,163.55,114.28,163.35,113.90,163.10,113.58,163.15,113.14,163.12,112.89,163.10,112.66,163.05,112.56,163.03,112.45,162.97,112.46,162.93,112.49,162.88,112.51,162.93,112.55,163.00,112.58,163.18,112.60,163.25,112.62,163.28,112.59,163.20,112.55,163.18,112.56,163.47,112.69,163.78,112.81,164.03,112.90,163.93,112.92,163.85,112.97,163.82,113.05,163.90,113.11,164.00,113.17,164.22,113.22,164.38,113.17,164.53,113.09,164.60,113.00,164.65
RZ_4219621_10017,null,null,50,0,3,113.03,164.75,113.03,164.78,113.01,164.70,113.00,164.55,113.03,164.53,113.03,164.65,113.04,164.72,113.05,164.60,113.08,164.60,113.10,164.62,113.10,164.62,113.11,164.53,113.12,164.40,113.15,164.47,113.16,164.62,113.14,164.80,113.09,164.90,113.03,164.93,113.01,164.93,113.04,165.00,113.11,165.05,113.22,165.07,113.33,165.10,113.39,165.15,113.41,164.95,113.44,164.72,113.49,164.65,113.53,164.78,113.59,164.93,113.64,164.90,113.69,164.82,113.65,164.78,113.64,164.80,113.64,164.88,113.70,165.00,113.65,165.18,113.59,165.35,113.53,165.45,113.53,165.43,113.54,165.38,113.54,165.35,113.56,165.32,113.58,165.30,113.59,165.30,113.61,165.30,113.65,165.30,113.66,165.35,113.64,165.40,113.62,165.45,113.62,165.43
RZ_4219621_10018,null,null,50,0,3,113.66,165.30,113.69,165.15,113.71,165.05,113.71,165.05,113.66,165.05,113.60,165.07,113.59,165.12,113.62,165.18,113.71,165.22,113.78,165.45,113.85,165.62,113.86,165.60,113.84,165.35,113.80,165.20,113.75,165.28,113.75,165.35,113.75,165.35,113.79,165.45,113.83,165.57,113.86,165.68,113.86,165.75,113.85,165.80,113.84,165.68,113.81,165.53,113.84,165.35,113.86,165.35,113.86,165.38,113.83,165.43,113.78,165.45,113.80,165.45,113.84,165.45,113.89,165.45,113.89,165.45,113.86,165.40,113.90,165.32,113.94,165.30,113.97,165.47,113.95,165.65,113.90,165.82,113.86,165.80,113.83,165.80,113.81,165.90,113.81,165.95,113.85,166.03,113.91,166.00,113.97,166.12,114.03,166.22,114.05,166.18,114.03,165.85,113.96,165.53
RZ_4219621_10019,null,null,50,0,3,113.90,165.57,113.86,165.80,113.81,165.97,113.79,165.95,113.83,165.88,113.89,165.85,113.92,165.78,113.89,165.75,113.81,165.72,113.71,165.78,113.69,165.97,113.78,166.12,113.90,166.22,114.01,166.18,114.00,166.15,113.99,166.15,113.97,166.15,113.99,166.12,114.00,166.12,114.03,166.07,114.09,166.03,114.14,165.95,114.17,165.93,114.19,166.00,114.12,166.10,114.06,166.12,114.01,166.05,114.03,165.95,114.05,166.00,114.09,166.03,114.14,166.03,114.16,165.95,114.15,165.90,114.11,165.88,114.11,165.85,114.12,165.80,114.14,165.75,114.15,165.72,114.16,165.70,114.19,165.70,114.20,165.78,114.21,165.88,114.20,165.93,114.17,165.95,114.17,165.97,114.19,166.07,114.22,166.12,114.24,166.15,114.24,165.88,114.24,165.62
RZ_4219621_10020,null,null,50,0,3,114.22,165.45,114.21,165.55,114.19,165.65,114.19,165.72,114.20,165.80,114.24,165.88,114.29,166.00,114.33,166.05,114.36,166.05,114.39,166.00,114.42,165.95,114.46,165.90,114.51,165.88,114.51,165.82,114.42,165.82,114.33,165.97,114.24,166.12,114.25,166.28,114.26,166.28,114.33,166.25,114.42,166.20,114.53,166.15,114.59,166.07,114.62,166.03,114.65,165.95,114.65,165.95,114.55,165.97,114.45,165.97,114.36,166.00,114.40,165.97,114.41,166.00,114.40,166.05,114.45,166.05,114.54,166.00,114.62,165.95,114.62,165.97,114.69,165.93,114.75,165.85,114.76,165.78,114.69,165.78,114.61,165.88,114.59,166.00,114.59,166.05,114.59,165.95,114.56,165.85,114.51,165.80,114.47,165.82,114.46,165.93,114.47,166.00,114.49,166.00
RZ_4219621_10021,null,null,50,0,3,114.51,165.90,114.60,165.78,114.66,165.72,114.75,165.62,114.76,165.57,114.79,165.50,114.79,165.65,114.80,165.78,114.80,165.88,114.80,165.85,114.84,166.03,114.86,166.22,114.89,166.35,114.86,166.22,114.83,166.07,114.85,165.95,114.91,165.88,114.97,165.82,114.95,165.85,114.91,165.93,114.88,165.85,114.88,165.70,114.80,165.60,114.74,165.70,114.67,165.78,114.70,165.80,114.76,165.80,114.80,165.78,114.86,165.88,114.89,166.00,114.91,166.10,114.91,166.10,114.90,166.12,114.85,166.18,114.81,166.20,114.80,166.28,114.83,166.35,114.85,166.32,114.86,166.22,114.88,166.12,114.88,166.30,114.89,166.47,114.92,166.65,114.95,166.47,114.99,166.28,115.03,166.07,115.06,165.95,115.10,165.82,115.10,165.72,115.10,165.65
RZ_4219621_10022,null,null,50,0,3,115.09,165.60,115.08,165.65,115.06,165.78,115.05,165.90,115.01,165.95,114.97,165.97,114.94,166.05,114.94,166.12,115.00,166.18,115.08,166.30,115.21,166.40,115.30,166.43,115.26,166.30,115.15,166.18,115.11,166.38,115.20,166.55,115.33,166.72,115.36,166.72,115.40,166.75,115.39,166.78,115.33,166.90,115.26,167.00,115.28,166.93,115.34,166.80,115.41,166.72,115.42,166.82,115.44,166.75,115.42,166.57,115.49,166.40,115.54,166.38,115.60,166.38,115.60,166.47,115.58,166.57,115.54,166.62,115.40,166.62,115.29,166.55,115.26,166.47,115.34,166.57,115.39,166.70,115.38,166.85,115.38,166.90,115.38,166.97,115.40,166.88,115.41,166.70,115.41,166.53,115.42,166.55,115.42,166.57,115.42,166.57,115.45,166.55,115.47,166.60
RZ_4219621_10023,null,null,50,0,3,115.51,166.70,115.53,166.78,115.55,166.78,115.56,166.80,115.53,166.82,115.47,166.88,115.41,166.95,115.44,167.05,115.41,167.10,115.39,167.18,115.36,167.18,115.39,167.30,115.42,167.43,115.45,167.57,115.44,167.60,115.40,167.30,115.35,167.00,115.49,166.80,115.65,166.93,115.74,167.10,115.59,167.18,115.44,167.22,115.46,167.15,115.55,167.05,115.64,166.90,115.65,166.85,115.65,166.78,115.64,166.62,115.62,166.50,115.62,166.55,115.64,166.70,115.65,166.85,115.66,166.88,115.75,166.90,115.84,166.90,115.84,166.90,115.79,166.95,115.79,167.00,115.84,167.05,115.92,167.03,115.97,167.03,116.04,166.93,116.06,166.85,116.01,166.78,115.92,166.80,115.85,166.95,115.88,167.07,115.89,167.28,115.90,167.35,115.85,167.43
RZ_4219621_10024,null,null,51,0,1,115.80,167.47,115.74,167.45,115.72,167.43,115.72,167.43,115.75,167.45,115.78,167.47,115.78,167.43,115.75,167.38,115.74,167.32,115.69,167.35,115.66,167.38,115.65,167.38,115.69,167.38,115.67,167.30,115.66,167.15,115.70,166.97,115.81,166.88,115.94,166.88,115.97,166.85,115.95,166.85,115.90,167.03,115.86,167.25,115.83,167.28,115.83,167.12,115.94,166.95,116.05,166.97,116.15,167.03,116.12,167.05,116.10,167.10,116.05,167.18,116.00,167.22,115.95,167.28,115.96,167.30,115.95,167.30,115.92,167.28,115.94,167.25,115.96,167.25,116.00,167.12,116.03,166.97,116.04,166.82,116.05,166.80,116.05,166.72,116.06,166.65,116.06,166.65,116.06,166.70,116.03,166.78,116.01,167.00,116.01,167.22,116.04,167.28,116.05,167.10,116.00,166.95
RZ_4219621_10025,null,null,50,0,1,115.96,166.97,115.90,167.00,115.89,167.05,115.96,167.10,116.04,167.15,116.11,167.18,116.10,167.15,116.10,167.15,116.06,167.15,116.03,167.12,116.01,167.07,116.08,167.03,116.14,167.00,116.15,167.00,116.14,167.00,116.14,167.03,116.11,167.03,116.10,167.03,116.14,167.20,116.19,167.35,116.22,167.25,116.20,167.00,116.19,166.72,116.17,166.68,116.15,166.60,116.14,166.57,116.10,166.55,116.09,166.57,116.11,166.82,116.15,167.10,116.17,167.32,116.17,167.30,116.17,167.25,116.17,167.07,116.20,166.88,116.21,166.90,116.20,167.12,116.22,167.10,116.29,166.82,116.39,166.55,116.42,166.72,116.42,166.90,116.44,167.10,116.46,167.10,116.46,167.15,116.44,167.15,116.38,166.97,116.34,166.78,116.30,166.65,116.29,166.75
RZ_4219621_10026,null,null,50,0,1,116.26,166.85,116.35,166.78,116.44,166.65,116.50,166.53,116.49,166.55,116.47,166.57,116.51,166.55,116.54,166.53,116.58,166.47,116.60,166.47,116.54,166.55,116.45,166.65,116.38,166.72,116.39,166.72,116.39,166.68,116.38,166.75,116.39,166.85,116.47,166.93,116.59,166.90,116.78,166.93,116.89,166.93,117.15,167.00,117.47,167.15,117.96,167.25,118.46,167.22,118.94,167.07,119.28,166.93,119.61,166.93,119.97,167.10,120.36,167.55,120.54,167.82,120.66,168.00,120.72,167.95,120.79,167.95,120.94,167.97,121.09,168.00,121.19,168.18,121.12,168.38,121.05,168.53,120.92,168.38,120.79,168.22,120.60,168.05,120.50,168.03,120.41,167.95,120.30,167.95,120.19,167.93,120.08,167.93,120.03,167.78,119.99,167.60,119.94,167.47
RZ_4219621_10027,null,null,50,0,1,119.94,167.53,119.92,167.65,119.90,167.78,119.85,167.88,119.83,167.93,119.83,168.20,119.85,168.50,119.88,168.35,119.89,167.90,119.90,167.78,119.91,168.07,119.91,168.00,119.95,167.60,120.00,167.38,120.04,167.53,120.03,167.60,120.00,167.53,119.99,167.50,119.99,167.53,119.94,167.47,119.89,167.40,119.83,167.32,119.83,167.38,119.81,167.45,119.81,167.53,119.81,167.53,119.81,167.60,119.83,167.68,119.85,167.78,119.88,167.78,119.83,167.85,119.75,167.88,119.66,167.85,119.65,167.72,119.66,167.62,119.69,167.60,119.72,167.45,119.71,167.28,119.70,167.10,119.65,167.07,119.60,167.10,119.58,167.18,119.58,167.22,119.56,167.25,119.56,167.22,119.58,167.20,119.58,167.15,119.59,167.07,119.59,167.03,119.54,166.88
RZ_4219621_10028,null,null,50,0,1,119.50,166.78,119.46,166.85,119.46,167.03,119.44,167.22,119.41,167.25,119.40,167.28,119.40,167.10,119.40,166.90,119.41,166.85,119.40,167.00,119.39,167.12,119.38,167.12,119.38,167.10,119.38,167.10,119.35,167.12,119.34,167.15,119.34,167.05,119.34,166.90,119.35,166.75,119.36,166.78,119.31,166.80,119.25,166.78,119.16,166.75,119.14,166.65,119.24,166.57,119.35,166.45,119.46,166.35,119.45,166.40,119.45,166.45,119.41,166.53,119.35,166.47,119.29,166.43,119.28,166.47,119.30,166.60,119.31,166.72,119.34,166.85,119.34,166.97,119.36,167.10,119.40,167.10,119.40,167.00,119.38,166.82,119.26,166.65,119.16,166.60,119.09,166.60,119.09,166.55,119.10,166.53,119.10,166.47,119.15,166.50,119.19,166.57,119.21,166.65
RZ_4219621_10029,null,null,50,0,1,119.16,166.70,119.10,166.65,119.06,166.68,119.03,166.72,118.99,166.57,118.94,166.18,118.94,165.80,118.90,165.65,118.86,165.72,118.84,165.78,118.88,165.80,118.92,165.82,118.96,165.95,118.96,166.05,118.95,166.22,118.89,166.35,118.81,166.47,118.75,166.45,118.76,166.18,118.76,165.90,118.75,165.65,118.72,165.62,118.71,165.72,118.69,165.82,118.66,165.97,118.70,165.97,118.78,165.97,118.84,165.93,118.83,165.90,118.83,165.70,118.85,165.50,118.89,165.25,118.90,165.20,118.86,165.15,118.83,165.20,118.78,165.25,118.70,165.35,118.62,165.43,118.60,165.45,118.64,165.40,118.69,165.35,118.71,165.30,118.72,165.30,118.76,165.32,118.80,165.25,118.84,165.15,118.84,165.10,118.80,165.20,118.70,165.30,118.61,165.18
RZ_4219621_10030,null,null,50,0,1,118.55,165.00,118.53,164.70,118.58,164.57,118.65,164.55,118.72,164.70,118.69,165.00,118.66,165.22,118.65,165.43,118.65,165.47,118.62,165.50,118.61,165.45,118.62,165.32,118.65,165.20,118.67,165.07,118.67,165.00,118.72,165.07,118.79,165.22,118.81,165.40,118.81,165.38,118.83,165.35,118.83,165.32,118.84,165.30,118.76,165.22,118.67,165.20,118.58,165.22,118.55,165.25,118.53,165.38,118.54,165.47,118.54,165.30,118.54,165.05,118.53,164.78,118.54,164.55,118.55,164.32,118.56,164.15,118.56,164.20,118.53,164.57,118.46,164.90,118.40,164.97,118.36,164.85,118.47,164.62,118.58,164.65,118.61,164.68,118.55,164.75,118.42,164.80,118.38,164.72,118.30,164.68,118.29,164.65,118.28,164.62,118.29,164.62,118.31,164.62
RZ_4219621_10031,null,null,50,0,1,118.29,164.62,118.26,164.70,118.26,164.78,118.31,164.85,118.36,164.72,118.38,164.50,118.38,164.30,118.36,164.20,118.35,164.12,118.35,164.05,118.35,164.07,118.34,164.15,118.31,164.20,118.33,164.18,118.36,164.10,118.36,164.03,118.33,164.03,118.29,164.03,118.28,164.05,118.24,164.07,118.21,164.10,118.17,164.10,118.17,164.05,118.17,164.03,118.19,164.00,118.21,163.97,118.20,163.93,118.19,163.90,118.14,163.88,118.11,163.97,118.14,164.05,118.20,164.05,118.24,163.95,118.24,163.88,118.24,163.90,118.25,163.80,118.25,163.68,118.24,163.57,118.24,163.55,118.25,163.50,118.26,163.47,118.28,163.60,118.28,163.75,118.28,163.93,118.26,163.93,118.17,163.95,118.08,163.82,118.10,163.70,118.20,163.55,118.30,163.55
RZ_4219621_10032,null,null,50,0,1,118.33,163.55,118.35,163.55,118.33,163.47,118.29,163.38,118.25,163.28,118.33,163.30,118.40,163.32,118.40,163.38,118.31,163.43,118.22,163.40,118.22,163.38,118.24,163.35,118.24,163.35,118.24,163.25,118.22,163.10,118.22,162.95,118.24,163.07,118.24,163.25,118.24,163.45,118.26,163.50,118.28,163.57,118.33,163.35,118.36,163.07,118.35,162.80,118.33,162.80,118.31,162.72,118.36,162.62,118.40,162.72,118.45,163.03,118.49,163.35,118.42,163.50,118.35,163.50,118.26,163.50,118.26,163.50,118.26,163.55,118.28,163.60,118.29,163.55,118.30,163.38,118.28,163.10,118.25,162.95,118.25,162.90,118.34,162.75,118.44,162.60,118.55,162.55,118.59,162.55,118.53,162.53,118.41,162.40,118.30,162.40,118.39,162.45,118.46,162.53
RZ_4219621_10033,null,null,50,0,1,118.56,162.53,118.58,162.53,118.56,162.57,118.54,162.62,118.51,162.75,118.41,162.80,118.31,162.88,118.26,162.85,118.30,162.80,118.31,162.70,118.28,162.55,118.22,162.47,118.20,162.45,118.14,162.45,118.08,162.50,118.05,162.57,118.09,162.75,118.12,162.82,118.14,162.85,118.14,162.78,118.15,162.65,118.15,162.47,118.19,162.32,118.21,162.20,118.24,162.15,118.22,162.45,118.19,162.82,118.16,162.97,118.11,162.78,118.10,162.62,118.14,162.65,118.19,162.70,118.21,162.70,118.16,162.72,118.12,162.57,118.12,162.43,118.15,162.20,118.16,162.12,118.15,162.35,118.16,162.65,118.17,162.80,118.20,162.65,118.25,162.50,118.30,162.35,118.34,162.22,118.33,162.20,118.29,162.30,118.28,162.45,118.26,162.47,118.24,162.53
RZ_4219621_10034,null,null,50,0,12,118.21,162.50,118.17,162.53,118.16,162.55,118.15,162.62,118.14,162.68,118.11,162.72,118.10,162.75,118.05,162.57,118.03,162.45,118.11,162.35,118.22,162.40,118.29,162.43,118.24,162.57,118.20,162.70,118.20,162.80,118.20,162.75,118.21,162.68,118.21,162.62,118.21,162.75,118.19,162.85,118.12,162.80,118.06,162.50,118.00,162.20,118.00,162.30,118.04,162.60,118.09,162.93,118.19,162.90,118.28,162.82,118.35,162.80,118.36,162.88,118.36,162.68,118.34,162.45,118.31,162.40,118.34,162.57,118.35,162.70,118.38,162.75,118.39,162.80,118.30,162.95,118.20,163.03,118.22,163.05,118.34,163.00,118.42,162.90,118.38,162.88,118.34,162.90,118.34,162.65,118.33,162.38,118.33,162.30,118.31,162.47,118.30,162.53,118.29,162.40
RZ_4219621_10035,null,null,51,0,1,118.26,162.10,118.24,161.95,118.21,161.85,118.20,161.95,118.30,162.05,118.41,162.12,118.53,162.15,118.55,162.15,118.58,162.18,118.46,162.20,118.34,162.05,118.30,161.85,118.40,161.62,118.45,161.60,118.39,161.60,118.31,161.57,118.33,161.53,118.35,161.45,118.39,161.45,118.38,161.72,118.35,162.00,118.33,162.12,118.29,161.97,118.29,161.82,118.33,161.82,118.35,161.82,118.42,161.80,118.47,161.82,118.49,161.85,118.45,161.88,118.34,161.88,118.26,161.82,118.28,161.72,118.35,161.60,118.42,161.70,118.35,161.88,118.29,162.07,118.22,162.07,118.26,162.18,118.30,162.22,118.33,162.22,118.33,162.15,118.34,162.12,118.35,162.07,118.36,162.00,118.38,161.95,118.39,161.97,118.38,162.03,118.33,162.07,118.28,162.20,118.22,162.32
RZ_4219621_10036,null,null,49,0,1,118.30,162.25,118.39,162.07,118.49,161.78,118.50,161.65,118.45,161.50,118.40,161.45,118.36,161.80,118.38,162.20,118.39,162.55,118.40,162.45,118.40,162.32,118.41,162.18,118.41,162.07,118.40,161.93,118.38,161.85,118.31,161.80,118.26,161.82,118.26,161.82,118.30,161.80,118.34,161.78,118.33,161.85,118.31,161.95,118.30,162.00,118.35,161.93,118.38,161.82,118.40,161.78,118.44,161.72,118.49,161.62,118.45,161.55,118.38,161.60,118.30,161.72,118.34,161.90,118.36,161.95,118.38,162.00,118.36,161.97,118.36,161.97,118.36,161.65,118.38,161.35,118.40,161.28,118.44,161.53,118.45,161.72,118.42,161.70,118.33,161.75,118.28,161.80,118.25,161.80,118.31,161.70,118.33,161.53,118.31,161.43,118.30,161.28
RZ_4219621_10037,null,null,50,0,12,118.30,161.25,118.33,161.20,118.34,161.35,118.34,161.45,118.35,161.55,118.36,161.53,118.39,161.57,118.39,161.62,118.31,161.65,118.22,161.65,118.14,161.65,118.10,161.68,118.05,161.55,117.96,161.43,117.94,161.40,117.91,161.55,117.91,161.70,117.99,161.70,118.08,161.75,118.16,161.80,118.17,161.82,118.19,161.82,118.19,161.80,118.17,161.90,118.16,162.00,118.15,161.88,118.17,161.62,118.21,161.53,118.25,161.65,118.25,161.75,118.25,161.70,118.19,161.70,118.12,161.75,118.04,161.82,118.00,161.80,117.96,161.80,118.00,161.88,118.06,161.97,118.10,162.07,118.09,162.03,118.11,162.00,118.16,161.95,118.19,161.93,118.15,161.72,118.10,161.55,118.08,161.53,118.06,161.68,118.06,161.72,118.06,161.65,118.09,161.62
RZ_4219621_10038,null,null,51,0,4,118.10,161.72,118.10,161.82,118.10,161.93,118.04,162.00,117.97,162.00,117.94,162.05,117.95,162.10,117.96,161.95,117.97,161.68,117.97,161.40,117.99,161.40,117.99,161.40,118.00,161.43,118.00,161.55,117.99,161.65,117.97,161.72,117.99,161.68,118.01,161.60,118.05,161.50,117.92,161.35,117.80,161.22,117.76,161.25,117.84,161.38,117.92,161.43,117.95,161.38,117.92,161.57,117.89,161.82,117.86,161.70,117.89,161.30,117.90,161.00,117.89,161.18,117.86,161.43,117.85,161.57,117.81,161.80,117.76,161.93,117.69,162.05,117.66,162.05,117.65,162.07,117.67,161.90,117.74,161.70,117.79,161.50,117.79,161.43,117.76,161.38,117.75,161.38,117.78,161.43,117.79,161.35,117.79,161.22,117.76,161.38,117.72,161.65,117.79,161.90,117.88,161.82
RZ_4219621_10039,null,null,50,0,4,117.97,161.80,117.96,161.88,117.94,161.97,117.90,161.90,117.83,161.62,117.76,161.40,117.71,161.40,117.65,161.40,117.60,161.38,117.54,161.40,117.54,161.53,117.60,161.60,117.65,161.55,117.66,161.60,117.62,161.65,117.55,161.57,117.53,161.45,117.58,161.28,117.66,161.25,117.72,161.25,117.70,161.25,117.66,161.05,117.66,160.85,117.60,160.82,117.54,161.00,117.51,161.18,117.55,161.35,117.59,161.53,117.60,161.70,117.56,161.72,117.53,161.57,117.50,161.43,117.50,161.22,117.50,161.20,117.46,161.18,117.45,161.22,117.42,161.32,117.44,161.40,117.44,161.32,117.44,161.20,117.41,161.07,117.40,161.15,117.42,161.20,117.47,161.18,117.49,161.07,117.50,161.03,117.51,161.00,117.55,161.03,117.50,161.07,117.45,161.10
RZ_4219621_10040,null,null,50,0,4,117.45,161.07,117.50,161.07,117.51,161.05,117.47,161.05,117.44,161.03,117.46,161.03,117.49,161.12,117.50,161.25,117.50,161.35,117.45,161.38,117.41,161.53,117.45,161.68,117.50,161.53,117.56,161.22,117.58,160.93,117.50,160.97,117.44,161.05,117.39,161.15,117.42,161.20,117.44,161.25,117.44,161.28,117.47,161.28,117.51,161.18,117.46,161.07,117.39,161.00,117.35,161.12,117.39,161.30,117.41,161.47,117.40,161.50,117.40,161.50,117.40,161.62,117.40,161.70,117.38,161.65,117.34,161.53,117.30,161.38,117.34,161.38,117.38,161.30,117.41,161.28,117.41,161.25,117.42,161.30,117.42,161.28,117.31,161.25,117.19,161.22,117.09,161.38,117.11,161.53,117.17,161.65,117.21,161.62,117.25,161.62,117.24,161.65,117.21,161.45
RZ_4219621_10041,null,null,49,0,4,117.19,161.22,117.14,161.00,117.09,161.03,117.00,161.07,116.96,161.12,116.92,161.25,116.95,161.32,116.99,161.30,117.01,161.20,117.04,161.10,117.08,161.07,117.12,161.05,117.15,161.05,117.14,161.07,117.11,161.12,117.09,161.15,117.08,161.18,117.08,161.15,117.08,161.05,117.06,160.97,117.19,161.05,117.31,161.15,117.29,161.35,117.16,161.43,117.09,161.20,117.15,160.90,117.21,160.78,117.20,160.95,117.22,161.15,117.25,161.15,117.25,161.05,117.24,161.05,117.22,161.07,117.25,160.97,117.28,160.72,117.30,160.45,117.26,160.53,117.20,160.75,117.15,161.03,117.10,161.12,117.06,161.03,117.08,160.88,117.15,160.70,117.21,160.65,117.25,160.62,117.29,160.70,117.22,160.80,117.14,160.88,117.05,160.82
RZ_4219621_10042,null,null,50,0,4,117.09,160.70,117.19,160.60,117.29,160.57,117.39,160.60,117.44,160.62,117.44,160.88,117.35,161.18,117.29,161.40,117.26,161.28,117.29,161.03,117.30,160.82,117.30,160.72,117.29,160.72,117.33,160.80,117.35,160.90,117.38,160.80,117.38,160.75,117.35,160.70,117.31,160.70,117.29,160.60,117.26,160.47,117.30,160.43,117.31,160.40,117.34,160.40,117.34,160.43,117.28,160.62,117.22,160.80,117.17,160.90,117.19,160.82,117.20,160.72,117.20,160.75,117.21,160.82,117.21,160.95,117.20,160.85,117.19,160.57,117.16,160.30,117.16,160.40,117.21,160.57,117.28,160.75,117.38,160.62,117.42,160.45,117.46,160.30,117.44,160.28,117.41,160.32,117.39,160.40,117.35,160.43,117.38,160.43,117.44,160.47,117.49,160.53,117.49,160.60
RZ_4219621_10043,null,null,251,0,4,117.47,160.65,117.47,160.75,117.42,160.85,117.39,160.70,117.34,160.47,117.34,160.32,117.34,160.55,117.36,160.78,117.38,160.85,117.39,160.85,117.38,160.85,117.39,160.88,117.40,160.85,117.41,160.82,117.42,160.82,117.45,160.78,117.42,160.72,117.41,160.80,117.40,160.93,117.40,160.90,117.40,160.72,117.40,160.65,117.40,160.72,117.41,160.75,117.41,160.72,117.40,160.65,117.39,160.57,117.42,160.38,117.47,160.07,117.54,159.80,117.55,159.72,117.56,159.75,117.54,159.93,117.51,160.05,117.41,160.22,117.31,160.30,117.22,160.38,117.21,160.40,117.26,160.43,117.33,160.45,117.41,160.50,117.41,160.55,117.41,160.53,117.49,160.43,117.55,160.20,117.54,160.07,117.46,160.00,117.36,160.03,117.34,160.03,117.38,160.00,117.44,159.97,117.41,159.97,117.34,160.03,117.28,160.10,117.28,160.15,117.30,160.18,117.31,160.20,117.31,160.22,117.34,160.28,117.40,160.28,117.47,160.28,117.49,160.38,117.47,160.53,117.46,160.68,117.46,160.43,117.46,160.07,117.45,159.90,117.44,160.03,117.38,160.15,117.33,160.12,117.22,160.12,117.17,160.18,117.20,160.22,117.31,160.25,117.41,160.22,117.45,160.18,117.44,160.10,117.42,160.05,117.41,159.93,117.40,159.72,117.40,159.50,117.41,159.70,117.42,160.03,117.42,160.32,117.42,160.32,117.42,160.32,117.47,160.25,117.53,160.18,117.59,160.12,117.60,160.15,117.58,160.20,117.51,160.22,117.45,160.20,117.42,160.07,117.45,159.88,117.44,159.68,117.42,159.57,117.44,159.60,117.47,159.62,117.53,159.70,117.55,159.78,117.56,159.95,117.54,160.07,117.47,159.97,117.42,159.72,117.39,159.47,117.41,159.62,117.44,159.75,117.36,159.88,117.29,159.85,117.22,159.82,117.26,159.82,117.31,159.80,117.35,159.93,117.40,160.05,117.44,160.12,117.47,160.15,117.46,160.20,117.46,160.20,117.46,160.05,117.44,159.93,117.40,159.88,117.38,159.88,117.40,159.90,117.41,159.95,117.42,160.03,117.42,160.05,117.44,160.05,117.46,160.03,117.45,159.78,117.42,159.55,117.41,159.32,117.45,159.18,117.49,159.00,117.53,158.82,117.55,158.65,117.59,158.43,117.61,158.22,117.61,158.18,117.58,158.10,117.59,158.00,117.64,157.97,117.69,157.85,117.70,157.62,117.70,157.40,117.72,157.30,117.74,157.10,117.76,156.65,117.75,156.20,117.69,155.90,117.60,155.90,117.50,155.80,117.45,155.62,117.45,155.45,117.47,155.32,117.50,155.25,117.53,155.15,117.58,155.07,117.62,154.93,117.69,154.85,117.70,154.75,117.66,154.75,117.64,154.72,117.60,154.57,117.59,154.45,117.61,154.30,117.64,154.43,117.67,154.53,117.71,154.75,117.71,154.85,117.72,154.78,117.69,154.60,117.66,154.38,117.62,154.35,117.70,154.32,117.79,154.28,117.91,154.20,117.92,154.12,117.95,154.12,117.84,154.12,117.74,154.12,117.64,154.22,117.64,154.28,117.65,154.38,117.69,154.40,117.71,154.50,117.70,154.55,117.69,154.40,117.67,154.25,117.67,154.15,117.71,154.25,117.76,154.30,117.75,154.32,117.69,154.38,117.65,154.38,117.69,154.32,117.74,154.22,117.76,154.10,117.76,153.95,117.76,153.88,117.78,153.72,117.79,153.65,117.78,153.62,117.74,153.72,117.70,153.90,117.67,153.97,117.66,154.07,117.64,154.07,117.60,153.93,117.59,153.78,117.58,153.82,117.58,153.95,117.56,154.05,117.56,153.93,117.56,153.93,117.60,154.15,117.65,154.32,117.69,154.47,117.67,154.38,117.65,154.22,117.64,154.07,117.62,153.97,117.62,153.97,117.62,154.00,117.60,154.00,117.55,153.97,117.50,153.97,117.45,153.85,117.42,153.75,117.41,153.57,117.45,153.53,117.47,153.50,117.50,153.68,117.50,153.93,117.49,154.18,117.47,154.30,117.47,154.35,117.46,154.22,117.45,154.07,117.42,154.03,117.42,154.12,117.42,154.25,117.47,154.28,117.51,154.25,117.56,154.25,117.56,154.25,117.56,154.22,117.55,154.20,117.53,154.18,117.47,154.12,117.45,154.10
RZ_4219621_10044,null,null,50,0,4,117.42,154.05,117.42,154.03,117.45,154.05,117.53,154.07,117.59,154.10,117.59,154.10,117.51,154.15,117.42,154.25,117.38,154.30,117.38,154.35,117.38,154.45,117.39,154.53,117.39,154.65,117.40,154.70,117.39,154.45,117.36,154.15,117.35,153.82,117.35,153.90,117.38,154.05,117.40,154.28,117.41,154.30,117.45,154.28,117.49,154.18,117.53,154.18,117.54,154.20,117.53,154.25,117.50,154.43,117.47,154.53,117.45,154.47,117.39,154.32,117.34,154.22,117.35,154.30,117.44,154.32,117.51,154.30,117.49,154.22,117.44,154.20,117.38,154.20,117.36,154.12,117.35,154.05,117.38,154.03,117.39,154.12,117.39,154.22,117.39,154.25,117.38,154.22,117.35,154.22,117.33,154.28,117.38,154.20,117.44,154.10,117.49,154.03,117.47,153.95
RZ_4219621_10045,null,null,50,0,4,117.45,153.90,117.45,153.85,117.46,153.85,117.49,153.82,117.51,153.88,117.55,154.03,117.58,154.18,117.58,154.15,117.54,154.03,117.50,153.93,117.49,153.93,117.49,153.90,117.47,153.88,117.47,153.82,117.46,153.90,117.46,153.97,117.46,154.07,117.46,154.07,117.45,153.97,117.44,153.88,117.39,153.68,117.36,153.62,117.33,153.60,117.33,153.68,117.40,153.72,117.46,153.72,117.47,153.72,117.44,153.72,117.39,153.72,117.40,153.65,117.39,153.55,117.38,153.45,117.36,153.32,117.36,153.25,117.34,153.20,117.31,153.22,117.30,153.25,117.31,153.25,117.33,153.28,117.35,153.28,117.34,153.28,117.34,153.28,117.33,153.32,117.33,153.38,117.35,153.40,117.38,153.43,117.39,153.45,117.39,153.38,117.38,153.30,117.36,153.32
RZ_4219621_10046,null,null,502,0,4,117.39,153.50,117.41,153.68,117.42,153.75,117.38,153.78,117.34,153.78,117.30,153.78,117.29,153.78,117.29,153.78,117.28,153.75,117.26,153.72,117.26,153.68,117.28,153.65,117.29,153.62,117.26,153.65,117.25,153.70,117.26,153.72,117.29,153.72,117.31,153.65,117.31,153.62,117.34,153.60,117.36,153.62,117.39,153.65,117.36,153.68,117.33,153.70,117.31,153.68,117.31,153.68,117.31,153.65,117.34,153.75,117.36,153.85,117.39,153.95,117.40,153.97,117.40,153.95,117.33,153.90,117.26,153.80,117.22,153.72,117.25,153.72,117.29,153.75,117.26,153.78,117.22,153.85,117.21,153.93,117.22,154.03,117.25,154.00,117.26,154.00,117.22,153.97,117.17,154.00,117.14,153.90,117.16,153.80,117.19,153.72,117.17,153.78,117.17,153.80,117.19,153.78,117.20,153.78,117.22,153.78,117.21,153.62,117.20,153.50,117.19,153.40,117.19,153.50,117.24,153.60,117.28,153.68,117.31,153.75,117.20,153.88,117.08,153.95,116.99,153.95,117.01,153.95,117.05,153.93,117.12,153.90,117.21,153.85,117.28,153.80,117.26,153.88,117.26,153.93,117.26,154.00,117.26,154.00,117.31,153.97,117.35,153.90,117.26,153.82,117.12,153.72,117.01,153.68,117.05,153.57,117.08,153.57,117.09,153.55,117.11,153.72,117.15,153.90,117.19,154.07,117.20,154.07,117.20,154.07,117.16,154.10,117.10,154.12,117.08,154.12,117.08,154.18,117.08,154.22,117.05,154.35,117.01,154.45,117.00,154.43,117.01,154.43,117.05,154.38,117.10,154.40,117.05,154.45,116.99,154.53,116.95,154.47,116.97,154.32,116.95,154.20,116.89,154.22,116.84,154.22,116.80,154.28,116.78,154.38,116.74,154.45,116.72,154.50,116.74,154.47,116.80,154.45,116.85,154.60,116.80,154.78,116.71,154.93,116.74,154.88,116.84,155.00,116.85,155.20,116.75,155.25,116.66,155.12,116.67,154.82,116.70,154.68,116.72,154.68,116.76,154.78,116.79,154.88,116.81,155.05,116.83,155.20,116.85,155.22,116.79,155.18,116.70,155.12,116.60,155.12,116.60,155.03,116.60,154.97,116.62,155.00,116.64,155.03,116.60,155.12,116.55,155.22,116.49,155.35,116.45,155.25,116.42,155.12,116.39,155.03,116.39,155.07,116.38,155.10,116.38,155.15,116.35,155.25,116.33,155.38,116.31,155.50,116.31,155.68,116.31,155.85,116.31,155.95,116.31,155.93,116.35,155.88,116.40,155.85,116.45,155.82,116.41,155.93,116.36,155.97,116.31,156.05,116.31,156.07,116.31,156.12,116.31,156.15,116.33,156.22,116.35,156.28,116.39,156.22,116.41,156.07,116.45,156.00,116.46,156.00,116.47,155.90,116.46,155.72,116.46,155.55,116.45,155.55,116.35,155.57,116.25,155.55,116.14,155.55,116.14,155.57,116.17,155.60,116.22,155.65,116.28,155.78,116.31,155.90,116.33,156.15,116.31,156.22,116.29,156.22,116.29,156.07,116.31,155.95,116.34,155.88,116.34,155.88,116.39,155.85,116.44,156.03,116.49,156.12,116.49,156.25,116.41,156.20,116.34,156.12,116.26,156.07,116.29,155.97,116.31,155.95,116.34,155.95,116.35,155.93,116.34,155.95,116.34,155.95,116.33,155.97,116.31,156.05,116.29,156.12,116.26,156.20,116.28,156.18,116.29,156.18,116.29,156.20,116.29,156.15,116.28,156.10,116.29,156.05,116.30,156.05,116.28,156.25,116.25,156.45,116.25,156.72,116.28,156.80,116.26,156.90,116.21,156.93,116.20,156.75,116.24,156.55,116.28,156.25,116.28,156.15,116.28,156.22,116.28,156.40,116.29,156.57,116.29,156.55,116.33,156.50,116.36,156.50,116.33,156.50,116.25,156.50,116.20,156.47,116.24,156.32,116.30,156.20,116.33,156.20,116.29,156.45,116.21,156.70,116.17,156.82,116.21,156.82,116.25,156.80,116.25,156.78,116.25,156.75,116.25,156.75,116.26,156.80,116.29,156.85,116.30,156.85,116.33,156.80,116.33,156.78,116.34,156.78,116.33,156.65,116.30,156.50,116.29,156.32,116.26,156.35,116.31,156.43,116.36,156.50,116.38,156.47,116.34,156.40,116.30,156.32,116.28,156.25,116.28,156.28,116.28,156.28,116.26,156.43,116.25,156.57,116.24,156.78,116.19,156.85,116.14,156.97,116.04,157.05,116.00,157.10,116.05,157.10,116.15,157.05,116.25,157.03,116.25,157.03,116.22,157.00,116.17,157.00,116.11,157.03,116.12,157.12,116.15,157.18,116.17,156.97,116.17,156.75,116.19,156.80,116.20,157.07,116.20,157.07,116.24,156.78,116.29,156.47,116.26,156.47,116.19,156.47,116.10,156.47,116.10,156.50,116.14,156.55,116.20,156.60,116.28,156.60,116.29,156.57,116.26,156.43,116.21,156.35,116.17,156.32,116.17,156.35,116.19,156.32,116.20,156.22,116.19,156.22,116.16,156.07,116.12,155.93,116.14,155.88,116.15,156.12,116.16,156.45,116.17,156.70,116.17,156.82,116.17,156.97,116.17,157.10,116.19,157.22,116.17,157.05,116.17,156.85,116.17,156.57,116.20,156.45,116.28,156.35,116.36,156.32,116.42,156.38,116.36,156.38,116.30,156.35,116.22,156.28,116.22,156.28,116.22,156.32,116.22,156.47,116.20,156.65,116.17,156.80,116.20,156.82,116.25,156.80,116.30,156.55,116.28,156.32,116.22,156.05,116.29,155.97,116.39,155.97,116.45,156.03,116.41,156.05,116.34,156.00,116.30,155.93,116.33,155.93,116.36,155.85,116.38,155.78,116.34,155.72,116.31,155.75,116.31,155.75,116.31,155.70,116.33,155.62,116.35,155.62,116.38,155.72,116.42,155.93,116.47,156.05,116.53,156.25,116.53,156.35,116.51,156.45,116.49,156.40,116.45,156.38,116.42,156.28,116.41,156.12,116.39,156.00,116.36,156.05,116.36,156.15,116.36,156.22,116.38,156.18,116.38,156.10,116.39,156.05,116.41,156.18,116.34,156.32,116.25,156.20,116.25,155.93,116.35,155.97,116.44,156.30,116.40,156.62,116.36,156.62,116.38,156.60,116.40,156.55,116.42,156.53,116.44,156.50,116.44,156.53,116.45,156.72,116.45,156.90,116.49,156.93,116.53,156.78,116.47,156.60,116.39,156.60,116.29,156.57,116.26,156.50,116.25,156.45,116.24,156.35,116.24,156.28,116.25,156.18,116.26,156.15,116.29,156.20,116.28,156.30,116.26,156.40,116.26,156.55,116.26,156.65,116.22,156.65,116.20,156.55,116.19,156.57,116.21,156.70,116.26,156.80,116.29,156.65,116.29,156.50,116.31,156.43,116.34,156.47,116.36,156.60,116.36,156.70,116.42,156.78,116.50,156.78,116.50,156.53,116.41,156.30,116.34,156.10,116.42,156.07,116.51,156.07,116.56,156.18,116.53,156.32,116.50,156.45,116.49,156.47,116.45,156.43,116.44,156.43,116.42,156.50,116.46,156.60,116.47,156.70,116.49,156.65,116.49,156.62,116.46,156.57,116.44,156.60,116.41,156.50,116.41,156.40,116.42,156.40,116.41,156.50,116.38,156.65,116.35,156.70,116.35,156.75,116.34,156.68,116.31,156.55,116.34,156.40,116.40,156.28,116.45,156.15,116.47,156.05,116.44,156.07,116.40,156.07,116.39,156.30,116.39,156.53,116.44,156.72,116.47,156.50,116.55,156.20,116.58,155.93,116.56,155.90,116.47,155.93,116.39,156.15,116.41,156.35,116.46,156.57,116.49,156.60,116.42,156.78,116.36,156.90,116.35,156.95,116.39,156.82,116.42,156.60,116.44,156.45,116.39,156.35,116.33,156.38,116.29,156.28,116.33,156.18,116.36,156.10,116.38,156.03,116.38,155.97,116.40,155.90,116.44,155.97,116.45,156.07,116.42,156.15,116.40,156.15,116.38,156.15,116.35,156.25,116.31,156.38,116.30,156.53,116.33,156.57,116.34,156.57,116.30,156.65,116.24,156.75,116.16,156.90,116.15,156.95,116.17,156.65,116.22,156.38,116.29,156.25,116.35,156.43,116.40,156.57,116.44,156.38,116.44,156.18,116.40,156.12,116.34,156.30,116.25,156.55,116.21,156.62,116.25,156.72,116.29,156.72,116.33,156.72,116.33,156.65,116.31,156.32,116.33,156.03,116.34,155.75,116.34,155.72,116.33,155.65,116.30,155.62,116.29,155.65,116.28,155.70,116.30,155.78,116.34,155.82,116.38,155.88,116.38,155.93,116.31,155.88,116.24,155.85,116.15,155.78,116.15,155.70
RZ_4219621_10047,null,null,301,0,1,116.16,155.62,116.20,155.60,116.22,155.65,116.24,155.75,116.21,155.88,116.17,155.93,116.15,155.88,116.16,155.85,116.20,155.80,116.24,155.82,116.20,155.88,116.16,155.93,116.21,155.97,116.30,155.95,116.34,155.97,116.29,156.00,116.24,156.03,116.24,156.05,116.22,156.10,116.20,156.00,116.22,155.82,116.26,155.68,116.28,155.65,116.22,155.60,116.17,155.50,116.15,155.40,116.15,155.45,116.12,155.60,116.09,155.72,116.05,155.72,116.05,155.72,116.12,155.82,116.19,155.93,116.22,155.90,116.24,155.78,116.25,155.62,116.25,155.60,116.22,155.57,116.16,155.65,116.11,155.78,116.09,155.88,116.10,155.90,116.12,155.90,116.15,155.90,116.16,155.65,116.15,155.35,116.16,155.07,116.20,155.07,116.24,155.22,116.30,155.53,116.34,155.75,116.36,155.88,116.33,155.88,116.30,155.85,116.30,155.85,116.26,155.85,116.19,155.97,116.11,156.10,116.09,155.95,116.06,155.62,116.04,155.25,116.04,155.12,116.08,155.05,116.11,155.03,116.12,154.97,116.12,154.93,116.11,154.88,116.11,154.88,116.12,154.85,116.14,154.80,116.14,154.75,116.08,154.75,116.00,154.75,115.92,154.80,115.90,154.97,115.90,155.12,115.90,155.28,115.90,155.28,115.92,155.25,115.91,155.25,115.89,155.28,115.91,155.30,115.99,155.32,116.03,155.22,116.01,155.03,115.96,154.82,115.92,154.78,115.94,154.78,115.99,154.78,116.05,154.75,116.09,154.85,116.11,154.93,116.08,155.18,116.03,155.32,115.97,155.40,115.95,155.25,115.91,155.10,115.92,155.22,115.97,155.38,116.03,155.53,116.04,155.45,116.05,155.47,116.05,155.50,116.03,155.60,116.01,155.62,116.01,155.60,116.05,155.57,116.08,155.38,116.09,155.22,116.05,155.07,115.97,155.15,115.95,155.20,115.94,155.15,115.96,155.07,115.96,155.00,116.00,154.97,116.04,154.97,116.08,154.88,116.08,154.80,116.05,154.70,116.03,154.68,116.01,154.80,116.03,154.93,115.99,155.22,115.92,155.38,115.89,155.60,116.00,155.65,116.11,155.32,116.20,154.93,116.19,154.75,116.14,155.00,116.09,155.12,116.03,155.00,116.01,154.88,115.99,154.95,115.97,155.00,115.97,154.85,116.00,154.62,116.03,154.40,116.04,154.45,116.04,154.47,116.06,154.47,116.09,154.47,116.12,154.47,116.12,154.32,116.11,154.20,116.11,154.43,116.11,154.78,116.11,155.07,116.08,154.90,116.05,154.70,116.04,154.57,116.05,154.57,116.05,154.55,116.03,154.45,116.01,154.32,116.00,154.25,116.01,154.32,116.01,154.35,115.99,154.38,115.95,154.35,115.91,154.38,115.91,154.50,115.91,154.62,115.91,154.75,115.89,154.72,115.86,154.68,115.84,154.62,115.84,154.80,115.85,155.03,115.85,154.93,115.85,154.60,115.85,154.30,115.84,154.35,115.83,154.45,115.81,154.53,115.81,154.53,115.76,154.53,115.70,154.53,115.65,154.53,115.70,154.50,115.75,154.43,115.80,154.35,115.78,154.32,115.76,154.32,115.71,154.45,115.69,154.65,115.66,154.85,115.66,154.95,115.65,154.97,115.64,154.97,115.62,154.97,115.64,154.93,115.65,154.88,115.64,154.88,115.61,154.93,115.56,154.97,115.55,154.78,115.54,154.53,115.54,154.43,115.54,154.55,115.62,154.78,115.71,154.82,115.79,154.88,115.78,154.82,115.75,154.78,115.72,154.78,115.67,154.57,115.65,154.38,115.61,154.18,115.61,154.18,115.65,154.25,115.70,154.30,115.74,154.38,115.71,154.20,115.71,154.00,115.76,154.07,115.81,154.35,115.83,154.53,115.76,154.38,115.71,154.22,115.67,154.18,115.67,154.32,115.67,154.45,115.65,154.65,115.62,154.68,115.60,154.72,115.69,154.75,115.76,154.78,115.81,154.62,115.74,154.45,115.67,154.30,115.64,154.32,115.64,154.25,115.64,154.12,115.62,154.18,115.62,154.35,115.62,154.60,115.62,154.72,115.59,154.80,115.55,154.75,115.51,154.75,115.53,154.75,115.49,154.47,115.46,154.15,115.47,153.85,115.53,153.93,115.59,154.03,115.58,154.12,115.58,154.15,115.56,154.15,115.55,154.15,115.54,154.18,115.53,154.07,115.51,153.95,115.53,153.80,115.53,153.85,115.58,153.95,115.61,154.07,115.66,154.18,115.67,154.22,115.67,154.28,115.67,154.28,115.65,154.25,115.62,154.15,115.59,154.12,115.66,154.20,115.74,154.35,115.80,154.38,115.80,154.35,115.79,154.30,115.78,154.28,115.79,154.18,115.79,153.97,115.83,153.80,115.85,153.70,115.86,153.78,115.83,153.85,115.79,153.90,115.78,153.85,115.79,153.82,115.78,153.82,115.74,153.85,115.71,153.88,115.75,153.90,115.81,153.93,115.75,153.97,115.62,153.80,115.56,153.55,115.62,153.30,115.70,153.30,115.70,153.40,115.70,153.47,115.67,153.55,115.64,153.35,115.60,153.18,115.59,153.10,115.59,153.38,115.60,153.57,115.61,153.68,115.62,153.62
RZ_4219621_10048,null,null,49,0,1,115.64,153.65,115.65,153.62,115.65,153.62,115.66,153.60,115.67,153.62,115.66,153.62,115.67,153.62,115.69,153.72,115.70,153.80,115.69,153.82,115.66,153.72,115.65,153.65,115.64,153.55,115.62,153.45,115.61,153.30,115.60,153.20,115.58,153.18,115.58,153.25,115.59,153.32,115.61,153.35,115.62,153.35,115.64,153.35,115.66,153.38,115.66,153.30,115.69,153.22,115.71,153.03,115.75,152.95,115.76,152.90,115.76,153.03,115.71,153.07,115.67,153.00,115.65,152.88,115.61,153.03,115.56,153.25,115.50,153.40,115.50,153.38,115.51,153.40,115.56,153.47,115.61,153.55,115.64,153.53,115.62,153.47,115.61,153.47,115.59,153.50,115.56,153.57,115.61,153.60,115.67,153.35,115.74,153.05,115.74,152.80,115.78,152.88
RZ_4219621_10049,null,null,50,0,1,115.80,152.97,115.83,153.05,115.81,153.10,115.67,153.15,115.54,153.20,115.50,153.22,115.59,153.20,115.65,153.18,115.61,153.18,115.56,153.20,115.59,153.35,115.64,153.53,115.61,153.72,115.55,153.75,115.53,153.57,115.56,153.38,115.60,153.20,115.60,153.28,115.61,153.35,115.61,153.35,115.61,153.35,115.60,153.22,115.58,153.12,115.58,153.18,115.58,153.35,115.59,153.53,115.59,153.53,115.65,153.35,115.72,153.18,115.75,153.20,115.72,153.38,115.69,153.43,115.70,153.30,115.67,153.20,115.64,153.22,115.61,153.35,115.69,153.40,115.79,153.45,115.86,153.40,115.84,153.22,115.84,153.03,115.85,152.95,115.88,153.10,115.89,153.25,115.89,153.05,115.88,152.80,115.85,152.53,115.71,152.53,115.59,152.72,115.49,152.95
RZ_4219621_10050,null,null,50,1,1,115.50,153.07,115.58,153.03,115.62,152.90,115.69,152.82,115.70,152.60,115.71,152.43,115.71,152.45,115.72,152.68,115.72,152.88,115.66,152.90,115.59,152.93,115.54,152.95,115.62,152.93,115.71,152.90,115.78,152.97,115.79,153.05,115.74,153.15,115.67,153.15,115.62,153.22,115.64,153.25,115.65,153.12,115.67,152.97,115.62,152.82,115.59,152.85,115.56,152.85,115.59,152.82,115.62,152.80,115.64,152.78,115.62,152.75,115.62,152.72,115.64,152.72,115.65,152.70,115.66,152.70,115.66,152.70,115.70,152.70,115.74,152.70,115.76,152.70,115.74,152.62,115.72,152.55,115.66,152.45,115.60,152.43,115.56,152.43,115.60,152.50,115.64,152.55,115.65,152.55,115.67,152.55,115.69,152.55,115.70,152.57,115.71,152.50,115.64,152.45
RZ_4219621_10051,null,null,50,0,1,115.55,152.43,115.47,152.53,115.47,152.62,115.46,152.68,115.53,152.65,115.59,152.68,115.66,152.70,115.65,152.78,115.62,152.80,115.61,152.80,115.59,152.93,115.58,153.05,115.55,153.05,115.53,152.95,115.51,152.82,115.50,152.68,115.47,152.50,115.46,152.32,115.46,152.32,115.49,152.50,115.53,152.68,115.54,152.90,115.55,152.90,115.60,152.93,115.66,152.90,115.69,152.80,115.65,152.70,115.61,152.65,115.60,152.70,115.59,152.78,115.56,152.80,115.56,152.82,115.56,152.68,115.56,152.55,115.56,152.65,115.58,152.88,115.56,152.90,115.54,152.62,115.56,152.35,115.59,152.32,115.64,152.35,115.59,152.43,115.53,152.47,115.47,152.40,115.49,152.28,115.51,152.15,115.49,152.15,115.46,152.18,115.42,152.20,115.49,152.20
RZ_4219621_10052,null,null,50,0,1,115.58,152.20,115.58,152.35,115.50,152.78,115.42,153.20,115.42,153.15,115.41,152.85,115.41,152.57,115.38,152.60,115.35,152.62,115.35,152.65,115.42,152.65,115.49,152.65,115.51,152.65,115.54,152.60,115.53,152.57,115.50,152.53,115.49,152.57,115.51,152.60,115.54,152.62,115.55,152.62,115.54,152.53,115.53,152.40,115.51,152.30,115.54,152.38,115.56,152.43,115.59,152.47,115.59,152.50,115.59,152.50,115.59,152.45,115.60,152.38,115.61,152.30,115.66,152.32,115.70,152.32,115.74,152.30,115.70,152.25,115.65,152.18,115.58,152.20,115.55,152.32,115.54,152.47,115.55,152.53,115.59,152.53,115.61,152.50,115.61,152.22,115.60,151.97,115.59,151.80,115.59,151.88,115.59,151.95,115.60,151.95,115.61,152.15,115.65,152.43
RZ_4219621_10053,null,null,50,0,1,115.65,152.68,115.70,152.47,115.72,152.18,115.75,151.88,115.76,152.05,115.75,152.20,115.74,152.38,115.70,152.28,115.72,152.18,115.74,152.20,115.65,152.32,115.55,152.45,115.46,152.47,115.44,152.50,115.41,152.47,115.56,152.38,115.74,152.28,115.81,152.20,115.72,152.22,115.65,152.32,115.65,152.35,115.66,152.35,115.66,152.28,115.74,152.28,115.81,152.30,115.92,152.38,115.96,152.45,115.86,152.55,115.72,152.62,115.55,152.68,115.53,152.55,115.51,152.43,115.53,152.30,115.54,152.28,115.53,152.25,115.50,152.38,115.47,152.50,115.53,152.75,115.58,152.85,115.62,153.00,115.61,153.07,115.58,153.15,115.55,153.25,115.58,153.30,115.59,153.18,115.61,152.97,115.61,152.80,115.61,152.72,115.61,152.65,115.61,152.80
RZ_4219621_10054,null,null,50,0,1,115.62,152.93,115.62,153.05,115.61,153.07,115.61,153.20,115.62,153.30,115.66,153.22,115.69,153.18,115.69,153.12,115.67,153.18,115.65,153.20,115.59,153.03,115.53,152.85,115.46,152.70,115.49,152.78,115.51,153.07,115.54,153.32,115.53,153.47,115.51,153.50,115.47,153.50,115.44,153.32,115.49,153.07,115.54,152.80,115.60,153.05,115.60,153.30,115.61,153.32,115.58,153.07,115.54,152.88,115.51,152.95,115.51,153.15,115.53,153.30,115.59,153.45,115.62,153.45,115.64,153.47,115.61,153.35,115.59,153.28,115.58,153.38,115.54,153.57,115.51,153.55,115.47,153.35,115.47,153.15,115.45,153.00,115.39,152.55,115.36,152.10,115.35,151.78,115.28,151.75,115.19,151.72,115.05,151.65,115.01,151.38,114.97,151.00,114.99,150.62
RZ_4219621_10055,null,null,50,0,1,115.00,150.32,115.03,150.10,115.05,149.88,115.11,149.60,115.15,149.38,115.19,149.15,115.16,149.12,115.15,148.93,115.14,148.75,115.15,148.60,115.16,148.60,115.16,148.55,115.16,148.53,115.17,148.50,115.21,148.43,115.24,148.15,115.21,147.90,115.16,147.65,115.12,147.53,115.15,147.47,115.16,147.50,115.15,147.60,115.11,147.62,115.10,147.50,115.17,147.22,115.25,146.95,115.33,146.80,115.28,146.85,115.24,146.75,115.20,146.62,115.22,146.65,115.24,146.80,115.30,146.88,115.34,146.82,115.38,146.78,115.36,146.75,115.36,146.72,115.34,146.72,115.31,146.72,115.28,146.78,115.29,146.88,115.29,146.93,115.31,146.93,115.34,146.85,115.36,146.80,115.39,146.75,115.38,146.62,115.36,146.50,115.35,146.62,115.35,146.88
RZ_4219621_10056,null,null,51,0,1,115.35,147.10,115.36,147.07,115.39,147.18,115.39,147.25,115.36,147.40,115.34,147.45,115.38,147.40,115.40,147.30,115.42,147.20,115.42,147.20,115.46,147.32,115.51,147.45,115.55,147.57,115.60,147.57,115.62,147.60,115.62,147.68,115.56,147.75,115.50,147.85,115.49,147.88,115.53,147.82,115.55,147.70,115.56,147.47,115.56,147.30,115.50,147.25,115.44,147.30,115.44,147.53,115.47,147.70,115.53,147.88,115.50,147.88,115.50,147.90,115.50,147.88,115.50,147.88,115.51,147.95,115.50,147.97,115.50,148.03,115.47,147.97,115.46,147.93,115.50,147.90,115.54,147.95,115.58,148.03,115.59,148.15,115.60,148.32,115.66,148.50,115.72,148.35,115.78,148.12,115.79,148.10,115.80,148.28,115.81,148.45,115.81,148.43,115.83,148.40,115.83,148.43
RZ_4219621_10057,null,null,50,0,1,115.83,148.53,115.81,148.68,115.78,148.40,115.74,148.07,115.71,148.03,115.70,148.35,115.69,148.68,115.67,148.70,115.66,148.57,115.62,148.28,115.60,148.00,115.65,147.90,115.72,147.90,115.80,147.90,115.78,147.90,115.75,148.00,115.75,148.10,115.76,148.18,115.78,148.18,115.79,148.15,115.75,148.18,115.70,148.15,115.78,148.10,115.88,147.97,115.96,147.90,115.89,147.95,115.83,148.30,115.76,148.65,115.84,148.90,115.90,148.82,115.96,148.70,115.97,148.57,115.99,148.53,116.04,148.50,116.06,148.57,116.03,148.65,116.00,148.75,115.96,148.68,115.96,148.60,115.91,148.55,115.86,148.55,115.84,148.55,115.80,148.53,115.78,148.57,115.74,148.65,115.75,148.70,115.75,148.70,115.76,148.62,115.76,148.55,115.79,148.45
RZ_4219621_10058,null,null,50,0,1,115.81,148.50,115.83,148.57,115.81,148.70,115.81,148.75,115.79,148.82,115.76,148.90,115.78,148.93,115.80,149.00,115.84,149.07,115.85,149.20,115.88,149.22,115.90,149.03,115.86,148.90,115.79,148.75,115.75,148.82,115.81,148.90,115.88,148.97,115.94,149.12,115.99,149.20,115.96,149.10,115.91,148.93,115.96,148.60,116.09,148.47,116.09,148.35,115.99,148.55,115.89,148.75,115.91,148.93,115.92,148.93,115.95,148.90,116.01,148.93,116.09,149.00,116.03,149.07,115.92,149.15,115.91,149.15,116.00,149.12,116.10,149.07,116.11,149.05,116.04,149.00,115.94,148.95,115.89,148.95,115.92,148.97,115.97,149.05,115.96,149.10,115.94,149.25,115.91,149.38,115.91,149.40,115.92,149.35,115.92,149.32,115.91,149.32,115.91,149.35
RZ_4219621_10059,null,null,50,1,1,115.94,149.25,115.94,149.15,115.97,149.03,116.00,149.03,116.01,149.03,116.01,149.03,116.01,149.05,116.00,149.05,116.00,149.07,115.99,149.03,116.00,148.90,116.00,148.82,116.01,148.80,116.08,148.80,116.15,148.88,116.22,148.95,116.24,149.05,116.24,149.05,116.25,149.05,116.21,149.07,116.15,148.90,116.09,148.72,116.04,148.78,116.00,149.03,116.00,149.15,116.05,149.12,116.10,149.07,116.10,149.07,116.05,149.00,116.01,148.97,115.96,149.05,115.95,149.07,115.99,148.82,116.10,148.60,116.21,148.43,116.28,148.50,116.26,148.47,116.26,148.40,116.26,148.70,116.29,149.10,116.31,149.47,116.30,149.43,116.19,149.15,116.09,148.82,116.09,148.53,116.17,148.47,116.20,148.50,116.15,148.80,116.10,149.10,116.09,149.28
RZ_4219621_10060,null,null,51,0,1,116.06,149.22,116.06,149.15,116.08,149.12,116.06,149.10,116.04,149.07,116.10,149.05,116.20,148.88,116.30,148.72,116.33,148.55,116.26,148.50,116.19,148.45,116.10,148.43,116.06,148.40,116.01,148.47,116.09,148.68,116.17,148.85,116.28,148.95,116.28,149.10,116.28,149.25,116.29,149.35,116.26,149.25,116.24,149.20,116.21,149.20,116.15,149.20,116.08,149.12,116.05,149.05,116.09,149.03,116.12,149.05,116.11,149.10,116.10,149.18,116.11,149.15,116.10,149.07,116.09,149.03,116.11,148.93,116.15,148.90,116.17,148.85,116.16,148.78,116.15,148.78,116.15,148.72,116.14,148.78,116.15,148.82,116.16,148.88,116.14,148.90,116.09,148.88,116.06,148.85,116.09,148.82,116.10,148.78,116.11,148.72,116.12,148.72,116.12,148.75,116.10,148.82
RZ_4219621_10061,null,null,51,0,1,116.08,148.90,116.06,148.97,116.05,149.03,116.05,149.07,116.05,149.12,116.11,149.15,116.16,149.03,116.20,148.90,116.19,148.78,116.21,148.85,116.24,148.93,116.20,149.03,116.12,149.03,116.10,148.97,116.15,148.90,116.15,148.88,116.11,148.90,116.03,148.90,115.99,148.90,116.05,148.88,116.14,148.85,116.22,148.85,116.22,148.82,116.22,148.80,116.24,148.75,116.21,148.72,116.19,148.70,116.17,148.68,116.17,148.65,116.17,148.70,116.17,148.75,116.17,148.68,116.17,148.55,116.21,148.38,116.25,148.32,116.30,148.38,116.29,148.45,116.28,148.50,116.25,148.50,116.25,148.43,116.28,148.40,116.29,148.38,116.30,148.38,116.29,148.35,116.26,148.62,116.21,148.90,116.16,148.95,116.12,148.70,116.11,148.43,116.15,148.35,116.20,148.30
RZ_4219621_10062,null,null,50,0,1,116.24,148.28,116.24,148.28,116.22,148.28,116.21,148.28,116.24,148.30,116.29,148.32,116.33,148.32,116.34,148.35,116.30,148.35,116.28,148.45,116.22,148.53,116.21,148.57,116.20,148.55,116.20,148.55,116.24,148.75,116.28,148.95,116.31,148.95,116.31,148.78,116.30,148.57,116.29,148.55,116.28,148.40,116.26,148.32,116.26,148.22,116.26,148.32,116.21,148.40,116.15,148.50,116.09,148.55,116.08,148.57,116.06,148.57,116.06,148.53,116.10,148.43,116.12,148.32,116.14,148.28,116.19,148.30,116.25,148.35,116.31,148.28,116.30,148.18,116.31,148.03,116.33,147.93,116.30,147.82,116.26,147.85,116.22,147.90,116.22,147.95,116.29,147.97,116.35,148.00,116.40,148.00,116.38,148.00,116.36,148.12,116.36,148.28,116.33,148.40
RZ_4219621_10063,null,null,50,0,1,116.30,148.40,116.36,148.38,116.46,148.18,116.49,148.03,116.42,147.95,116.35,148.05,116.35,148.22,116.35,148.35,116.33,148.43,116.29,148.38,116.26,148.32,116.28,148.35,116.29,148.22,116.29,148.15,116.33,148.07,116.35,148.07,116.44,148.03,116.47,147.97,116.44,147.93,116.30,147.95,116.16,147.95,116.12,147.95,116.16,147.82,116.20,147.72,116.21,147.78,116.21,147.90,116.21,148.05,116.21,148.10,116.22,148.10,116.26,148.03,116.36,147.90,116.46,147.85,116.55,147.80,116.54,147.80,116.45,147.82,116.36,147.93,116.26,148.03,116.25,148.12,116.21,148.12,116.19,148.12,116.20,148.10,116.22,148.07,116.25,147.85,116.24,147.65,116.34,147.53,116.44,147.62,116.47,147.72,116.42,147.68,116.36,147.60,116.36,147.60
RZ_4219621_10064,null,null,50,0,1,116.36,147.65,116.38,147.70,116.42,147.70,116.49,147.72,116.55,147.75,116.56,147.75,116.55,147.78,116.54,147.75,116.54,147.72,116.54,147.62,116.53,147.53,116.51,147.45,116.51,147.45,116.50,147.43,116.49,147.40,116.49,147.35,116.51,147.65,116.53,147.93,116.55,147.93,116.55,147.65,116.59,147.50,116.61,147.57,116.59,147.57,116.54,147.43,116.49,147.50,116.49,147.65,116.47,147.80,116.45,147.82,116.49,147.88,116.59,147.90,116.67,147.82,116.70,147.72,116.70,147.62,116.70,147.60,116.69,147.57,116.61,147.60,116.54,147.70,116.47,147.78,116.49,147.90,116.58,147.90,116.65,147.95,116.70,147.97,116.67,148.10,116.66,148.15,116.65,148.00,116.66,147.78,116.67,147.65,116.67,147.75,116.66,147.90,116.69,147.93
RZ_4219621_10065,null,null,50,0,11,116.72,148.03,116.79,148.07,116.80,148.10,116.80,148.05,116.79,147.75,116.78,147.53,116.79,147.35,116.83,147.43,116.85,147.47,116.84,147.47,116.83,147.60,116.81,147.78,116.80,147.95,116.79,147.97,116.79,147.90,116.83,147.80,116.88,147.72,116.94,147.80,116.95,147.93,116.97,147.93,117.00,147.93,117.00,147.95,116.96,148.12,116.90,148.18,116.88,148.18,116.86,148.10,116.86,148.10,116.86,148.12,116.86,148.10,116.85,147.97,116.86,147.82,116.88,147.78,116.95,147.78,117.03,147.78,117.08,147.75,117.06,147.72,117.00,147.75,116.95,147.75,116.92,147.72,116.94,147.82,116.96,148.03,117.04,148.25,117.12,148.22,117.15,148.22,117.09,148.25,117.03,148.20,117.03,148.07,117.04,147.97,117.04,148.00,117.05,148.00
RZ_4219621_10066,null,null,50,0,11,117.05,147.95,117.06,147.88,117.05,147.82,117.01,147.88,116.97,147.90,117.04,147.93,117.10,147.90,117.12,147.90,117.11,147.93,117.12,147.95,117.20,147.90,117.28,147.82,117.33,147.75,117.26,147.75,117.17,147.78,117.16,147.78,117.24,147.88,117.31,147.93,117.30,147.97,117.29,147.90,117.29,147.82,117.29,147.82,117.29,147.90,117.31,148.03,117.35,148.00,117.38,147.93,117.39,147.90,117.40,147.95,117.42,147.97,117.42,147.93,117.36,147.93,117.30,147.93,117.22,147.88,117.20,147.80,117.19,147.72,117.29,147.72,117.39,147.70,117.47,147.68,117.46,147.68,117.45,147.80,117.44,147.95,117.45,147.95,117.45,147.80,117.44,147.68,117.41,147.68,117.40,147.70,117.42,147.60,117.45,147.47,117.45,147.70,117.42,148.05
RZ_4219621_10067,null,null,51,0,11,117.41,148.30,117.42,148.12,117.44,147.93,117.45,147.72,117.45,147.60,117.46,147.50,117.49,147.40,117.51,147.35,117.53,147.53,117.55,147.75,117.61,148.03,117.66,148.12,117.69,148.25,117.69,148.18,117.61,148.20,117.54,148.20,117.46,148.35,117.45,148.35,117.46,148.28,117.49,148.18,117.51,148.03,117.54,147.95,117.54,147.90,117.55,147.90,117.54,147.93,117.54,147.93,117.53,147.93,117.51,147.90,117.53,147.88,117.54,147.82,117.56,147.75,117.56,147.65,117.56,147.57,117.56,147.60,117.56,147.62,117.55,147.65,117.53,147.72,117.46,147.80,117.41,147.88,117.50,147.85,117.62,147.93,117.69,148.00,117.65,147.88,117.60,147.65,117.61,147.43,117.60,147.45,117.60,147.47,117.62,147.47,117.64,147.43,117.65,147.35,117.65,147.40
RZ_4219621_10068,null,null,50,0,11,117.66,147.50,117.62,147.43,117.58,147.25,117.54,147.20,117.54,147.35,117.54,147.40,117.53,147.30,117.50,147.18,117.51,147.18,117.56,147.20,117.55,147.18,117.53,147.15,117.53,147.43,117.59,147.68,117.61,147.95,117.61,147.93,117.61,147.93,117.64,147.90,117.69,147.82,117.72,147.72,117.74,147.70,117.72,147.70,117.71,147.78,117.69,147.85,117.65,147.93,117.61,147.93,117.59,147.93,117.59,147.93,117.59,148.00,117.60,148.07,117.61,147.95,117.66,147.72,117.71,147.57,117.78,147.75,117.80,147.93,117.76,148.05,117.71,148.03,117.66,148.00,117.67,148.05,117.66,148.18,117.65,148.35,117.65,148.38,117.69,148.32,117.71,148.22,117.79,148.32,117.86,148.50,117.94,148.35,117.96,148.03,117.99,147.65,118.00,147.60
RZ_4219621_10069,null,null,50,0,3,118.00,147.15,118.01,146.53,118.22,145.85,118.50,145.25,118.76,144.40,118.88,143.32,118.91,142.60,118.94,141.72,118.97,140.95,118.99,139.97,119.00,139.12,119.04,138.50,119.10,138.07,119.06,137.95,118.95,137.50,118.91,137.00,119.00,136.65,119.12,136.38,119.21,136.15,119.30,135.93,119.34,135.70,119.35,135.45,119.36,135.10,119.47,134.97,119.56,134.53,119.56,134.22,119.46,134.00,119.38,134.00,119.36,133.97,119.34,134.00,119.35,134.07,119.39,134.07,119.47,133.75,119.55,133.45,119.61,133.18,119.66,133.10,119.67,133.00,119.69,132.90,119.65,132.82,119.62,132.85,119.62,132.95,119.61,133.05,119.56,132.93,119.53,132.65,119.51,132.38,119.54,132.57,119.58,132.85,119.60,133.15,119.61,133.18,119.59,133.00
RZ_4219621_10070,null,null,50,0,3,119.56,132.82,119.55,132.68,119.55,132.75,119.55,132.82,119.55,133.00,119.54,133.12,119.53,133.12,119.54,133.00,119.58,133.05,119.62,133.20,119.64,133.32,119.69,133.07,119.74,132.80,119.79,132.53,119.78,132.60,119.74,132.68,119.71,132.68,119.71,132.62,119.70,132.78,119.69,133.00,119.69,133.22,119.65,133.22,119.62,133.28,119.64,133.30,119.69,133.10,119.74,132.88,119.74,132.62,119.74,132.55,119.74,132.53,119.75,132.62,119.75,132.80,119.75,132.90,119.74,132.95,119.72,133.00,119.76,133.07,119.83,133.07,119.78,132.97,119.66,132.88,119.55,132.85,119.58,132.90,119.60,132.97,119.61,132.95,119.61,132.88,119.66,132.80,119.71,132.82,119.75,132.95,119.76,133.05,119.76,133.12,119.78,133.18,119.79,133.20
RZ_4219621_10071,null,null,50,0,3,119.79,133.22,119.78,133.15,119.76,133.07,119.67,133.12,119.60,133.25,119.51,133.38,119.51,133.32,119.49,133.25,119.46,133.12,119.49,133.03,119.55,133.00,119.61,132.97,119.64,132.97,119.66,133.03,119.61,133.12,119.53,133.20,119.49,133.18,119.53,133.18,119.56,133.28,119.55,133.38,119.55,133.43,119.54,133.35,119.53,133.12,119.53,132.93,119.53,132.82,119.58,132.90,119.62,133.03,119.70,133.07,119.72,133.25,119.76,133.40,119.79,133.57,119.76,133.70,119.71,133.78,119.66,133.45,119.65,133.10,119.64,132.75,119.62,132.88,119.61,132.95,119.62,133.03,119.64,133.05,119.62,133.05,119.60,133.03,119.53,132.97,119.49,132.95,119.47,133.03,119.50,133.12,119.49,133.22,119.45,133.25,119.42,133.20,119.42,133.07
RZ_4219621_10072,null,null,50,0,3,119.41,132.95,119.42,132.93,119.46,132.95,119.51,132.93,119.56,132.82,119.58,132.75,119.56,132.95,119.55,133.18,119.55,133.07,119.51,132.80,119.47,132.55,119.42,132.62,119.38,132.82,119.34,133.05,119.42,133.22,119.54,133.28,119.62,133.30,119.58,133.15,119.54,132.97,119.51,132.82,119.47,132.85,119.45,132.75,119.41,132.65,119.41,132.53,119.40,132.53,119.39,132.65,119.40,132.75,119.40,132.88,119.41,132.88,119.42,132.95,119.47,133.03,119.50,133.12,119.50,132.90,119.47,132.68,119.47,132.45,119.45,132.45,119.44,132.50,119.41,132.57,119.42,132.70,119.42,132.75,119.42,132.78,119.41,132.72,119.39,132.65,119.38,132.60,119.36,132.57,119.35,132.88,119.34,133.18,119.33,133.40,119.31,133.38,119.29,133.32
RZ_4219621_10073,null,null,50,0,3,119.24,133.30,119.19,133.28,119.21,133.22,119.29,133.18,119.35,132.97,119.39,132.80,119.39,132.70,119.40,132.75,119.42,132.82,119.46,132.93,119.58,133.03,119.75,133.12,119.97,133.35,120.21,134.03,120.38,134.90,120.59,135.75,120.72,136.65,121.01,137.50,121.17,138.43,121.38,139.15,121.53,140.30,121.66,141.43,121.92,142.15,122.09,142.85,122.26,143.28,122.29,144.18,122.29,144.70,122.29,145.40,122.29,146.22,122.30,147.03,122.29,147.75,122.24,147.93,122.14,148.05,122.01,148.53,121.84,149.00,121.66,149.55,121.55,150.10,121.50,150.60,121.51,151.03,121.53,151.03,121.42,151.12,121.31,151.20,121.14,151.28,121.08,151.22,120.97,151.15,120.95,151.07,120.92,151.05,120.91,151.05,120.90,151.03,120.89,151.25
RZ_4219621_10074,null,null,201,0,1,120.91,151.53,120.92,151.80,120.92,151.78,120.94,151.78,120.96,151.78,120.97,151.78,120.97,151.78,120.96,151.85,120.97,151.90,121.00,151.95,121.01,151.90,121.04,152.00,121.09,152.10,121.14,152.18,121.15,152.10,121.15,152.00,121.15,151.95,121.15,151.93,121.19,151.95,121.21,151.95,121.24,151.97,121.21,152.03,121.12,152.07,121.05,152.10,121.00,152.12,121.00,152.10,120.96,152.07,120.92,152.07,120.90,152.12,120.90,152.18,120.90,152.07,120.90,151.82,120.91,151.57,120.90,151.53,120.90,151.62,120.89,151.70,120.84,151.68,120.78,151.78,120.79,151.90,120.85,152.07,120.89,152.10,120.88,152.10,120.88,152.10,120.90,152.10,120.92,152.12,120.94,152.18,120.92,151.90,120.90,151.57,120.88,151.20,120.88,151.15,120.88,151.07,120.88,151.05,120.88,151.05,120.84,151.05,120.80,151.05,120.76,151.05,120.75,151.10,120.75,151.20,120.76,151.30,120.76,151.12,120.76,150.90,120.75,150.88,120.74,151.10,120.71,151.32,120.69,151.10,120.67,150.88,120.74,150.75,120.81,150.88,120.80,150.88,120.72,150.68,120.70,150.47,120.75,150.28,120.83,150.15,120.85,150.05,120.75,150.05,120.64,150.10,120.50,150.22,120.49,150.38,120.53,150.50,120.56,150.72,120.59,150.90,120.54,150.80,120.50,150.55,120.58,150.28,120.65,150.32,120.66,150.40,120.60,150.53,120.53,150.62,120.51,150.70,120.50,150.75,120.53,150.72,120.56,150.62,120.60,150.50,120.59,150.43,120.59,150.47,120.60,150.50,120.59,150.53,120.56,150.55,120.55,150.62,120.58,150.68,120.59,150.72,120.59,150.65,120.58,150.60,120.55,150.50,120.59,150.40,120.64,150.47,120.58,150.65,120.49,150.80,120.42,150.80,120.47,150.60,120.50,150.40,120.53,150.22,120.54,150.25,120.53,150.32,120.50,150.38,120.40,150.45,120.34,150.55,120.34,150.60,120.40,150.50,120.40,150.35,120.33,149.90,120.30,149.55,120.34,149.57,120.39,149.88,120.42,150.18,120.46,150.15,120.51,150.10,120.55,150.05,120.59,150.03,120.62,150.03,120.61,149.97,120.60,149.93,120.54,149.88,120.47,149.88,120.45,149.85,120.47,149.82,120.50,149.80,120.51,149.80,120.41,149.82,120.31,149.90,120.21,149.90,120.24,149.85,120.26,149.80,120.28,149.68,120.26,149.57,120.24,149.53,120.21,149.62,120.19,149.75,120.21,149.85,120.22,149.90,120.25,149.90,120.26,149.90,120.33,149.90,120.39,149.88,120.42,149.75,120.38,149.60,120.31,149.47,120.26,149.43,120.25,149.32,120.28,149.22,120.31,149.25,120.34,149.40,120.35,149.65,120.36,149.80,120.33,149.75,120.29,149.57,120.25,149.50,120.24,149.60,120.29,149.72,120.34,149.80,120.38,149.82,120.35,149.85,120.38,149.85,120.41,149.88,120.45,149.88,120.41,149.88,120.41,149.90,120.44,149.88,120.47,149.68,120.45,149.47,120.40,149.22,120.36,149.20,120.35,149.18,120.34,149.20,120.31,149.25,120.30,149.28,120.30,149.38,120.30,149.50,120.30,149.65,120.28,149.72,120.25,149.82,120.22,149.90,120.24,149.97,120.26,149.68,120.29,149.32,120.31,149.22,120.29,149.50,120.22,149.75,120.17,149.68,120.17,149.60,120.21,149.50
RZ_4219621_10075,null,null,50,0,1,120.24,149.43,120.21,149.35,120.16,149.35,120.12,149.45,120.12,149.45,120.16,149.35,120.24,149.22,120.29,149.18,120.33,149.22,120.34,149.25,120.33,149.32,120.31,149.38,120.31,149.53,120.33,149.65,120.34,149.57,120.33,149.47,120.30,149.35,120.29,149.38,120.28,149.35,120.31,149.35,120.33,149.05,120.35,148.75,120.35,148.68,120.38,148.88,120.51,149.05,120.74,149.00,121.06,149.22,121.34,149.45,121.60,149.70,121.91,149.85,122.17,149.95,122.53,150.03,122.78,150.30,123.11,150.70,123.30,151.15,123.45,151.25,123.56,151.65,123.67,152.05,123.79,152.45,123.81,152.65,123.89,152.85,123.96,153.10,123.92,153.50,123.81,153.82,123.69,154.10,123.60,154.05,123.51,154.00,123.39,154.20,123.30,154.45,123.16,154.72
RZ_4219621_10076,null,null,50,1,1,123.00,154.70,122.91,154.62,122.86,154.47,122.88,154.32,122.89,154.15,122.91,154.07,122.91,154.12,122.88,154.28,122.90,154.40,122.96,154.47,123.03,154.45,123.03,154.45,123.04,154.38,123.08,154.32,123.10,154.43,123.14,154.57,123.14,154.72,123.12,154.68,123.12,154.62,123.12,154.60,123.12,154.65,123.14,154.68,123.16,154.65,123.20,154.62,123.24,154.60,123.26,154.60,123.21,154.62,123.14,154.65,123.05,154.68,123.06,154.75,123.08,154.85,123.08,154.95,123.05,154.97,123.04,154.97,123.04,155.07,123.03,155.18,122.99,155.10,122.95,154.95,122.99,154.65,123.04,154.50,123.09,154.60,123.11,154.85,123.11,155.12,123.12,155.25,123.12,155.35,123.15,155.05,123.16,154.68,123.15,154.25,123.11,154.15,123.05,154.15
RZ_4219621_10077,null,null,50,0,1,123.01,154.30,122.99,154.47,123.00,154.50,122.94,154.43,122.86,154.40,122.79,154.32,122.79,154.22,122.79,154.12,122.80,154.12,122.88,154.32,122.95,154.53,123.03,154.70,123.04,154.68,123.03,154.68,123.01,154.60,122.99,154.50,122.95,154.35,122.94,154.35,122.90,154.40,122.89,154.45,122.88,154.40,122.88,154.38,122.89,154.38,122.92,154.40,122.96,154.43,122.96,154.35,122.94,154.20,122.96,154.03,123.01,153.95,123.05,153.97,123.06,154.03,123.06,154.07,123.08,154.07,123.05,154.05,122.99,154.07,122.91,154.10,122.89,154.12,122.89,154.15,122.91,154.20,122.96,154.32,123.00,154.53,123.05,154.68,123.08,154.85,123.09,154.93,123.08,155.03,123.04,155.03,123.04,154.85,123.05,154.65,123.06,154.40,123.06,154.38
RZ_4219621_10078,null,null,50,0,1,123.09,154.32,123.10,154.32,123.01,154.45,122.91,154.55,122.85,154.68,122.89,154.68,122.91,154.70,122.89,154.62,122.88,154.50,122.90,154.35,122.91,154.18,122.91,154.15,122.89,154.25,122.91,154.38,122.96,154.43,123.01,154.40,123.00,154.38,123.00,154.38,123.00,154.38,122.97,154.38,122.95,154.38,122.92,154.40,122.91,154.43,122.92,154.45,122.92,154.47,122.92,154.43,123.03,154.32,123.11,154.25,123.20,154.28,123.21,154.32,123.21,154.38,123.21,154.40,123.20,154.50,123.19,154.68,123.19,154.82,123.19,154.72,123.17,154.53,123.16,154.32,123.14,154.38,123.08,154.43,123.03,154.47,123.00,154.45,122.99,154.62,122.99,154.82,123.00,154.85,123.05,154.62,123.10,154.57,123.10,154.75,123.09,154.78,123.04,154.65
RZ_4219621_10079,null,null,49,0,1,123.01,154.50,123.09,154.45,123.19,154.40,123.20,154.32,123.10,154.28,122.99,154.25,122.97,154.30,122.95,154.18,122.94,154.05,122.97,154.25,123.01,154.57,123.03,154.93,123.01,154.85,123.05,154.78,123.12,154.78,123.11,154.78,123.05,154.82,123.00,154.88,123.03,154.97,123.04,155.10,123.04,155.15,123.03,154.95,123.01,154.72,123.03,154.65,123.06,154.95,123.04,155.30,122.99,155.47,122.94,155.47,122.99,155.55,123.03,155.60,123.09,155.78,123.08,155.90,123.05,156.03,123.03,156.03,123.03,156.03,123.05,155.90,123.05,155.75,123.06,155.60,123.06,155.53,123.04,155.47,123.03,155.50,123.03,155.62,122.97,155.80,122.92,155.60,122.89,155.28,122.92,155.10,122.97,155.20,123.03,155.38,123.06,155.45
RZ_4219621_10080,null,null,51,0,1,123.11,155.57,123.16,155.62,123.20,155.62,123.22,155.62,123.20,155.53,123.19,155.43,123.17,155.28,123.20,155.20,123.22,155.28,123.24,155.40,123.22,155.53,123.19,155.47,123.15,155.43,123.17,155.55,123.21,155.75,123.21,155.95,123.15,155.95,123.08,155.95,123.05,155.80,123.08,155.65,123.14,155.60,123.20,155.65,123.22,155.72,123.21,155.85,123.17,156.00,123.16,156.12,123.14,156.15,123.12,156.05,123.11,155.93,123.10,155.80,123.14,155.88,123.17,155.93,123.21,155.82,123.22,155.65,123.28,155.55,123.33,155.75,123.38,155.90,123.38,155.95,123.30,155.95,123.21,155.95,123.17,155.93,123.21,156.12,123.24,156.32,123.20,156.55,123.22,156.55,123.28,156.47,123.40,156.40,123.47,156.40,123.41,156.53,123.26,156.70,123.09,156.82
RZ_4219621_10081,null,null,50,0,1,123.05,156.88,123.11,156.88,123.20,156.82,123.25,156.80,123.21,156.78,123.16,156.80,123.15,156.85,123.15,156.88,123.21,156.82,123.24,156.75,123.25,156.70,123.24,156.82,123.24,156.95,123.22,157.22,123.24,157.40,123.26,157.22,123.29,156.90,123.25,156.90,123.22,157.22,123.29,157.50,123.38,157.38,123.46,157.28,123.46,157.30,123.39,157.38,123.31,157.43,123.25,157.45,123.25,157.45,123.24,157.43,123.22,157.40,123.24,157.38,123.25,157.40,123.25,157.43,123.24,157.45,123.22,157.45,123.22,157.43,123.25,157.40,123.28,157.40,123.33,157.47,123.36,157.53,123.39,157.35,123.39,157.15,123.41,156.93,123.45,156.93,123.47,156.90,123.49,156.93,123.49,157.00,123.47,157.12,123.47,157.25,123.47,157.32,123.46,157.20
RZ_4219621_10082,null,null,50,0,1,123.46,157.10,123.44,156.97,123.40,156.97,123.36,156.97,123.35,157.18,123.33,157.38,123.30,157.57,123.39,157.47,123.49,157.40,123.60,157.43,123.66,157.50,123.72,157.57,123.70,157.70,123.61,157.88,123.59,158.07,123.64,158.07,123.70,158.07,123.71,158.05,123.74,158.07,123.75,158.10,123.81,158.12,123.85,158.15,123.89,158.05,123.90,157.93,123.79,157.85,123.69,157.88,123.58,157.72,123.56,157.57,123.58,157.47,123.55,157.53,123.54,157.60,123.46,157.57,123.45,157.55,123.55,157.45,123.66,157.38,123.69,157.43,123.59,157.55,123.49,157.45,123.60,157.20,123.72,157.03,123.84,157.10,123.84,157.18,123.86,157.30,123.95,157.40,124.03,157.53,124.08,157.70,124.20,157.80,124.33,157.85,124.40,157.82,124.36,157.65
RZ_4219621_10083,null,null,49,0,1,124.35,156.70,124.39,155.78,124.42,154.62,124.55,153.85,124.67,153.10,124.76,153.15,124.71,154.03,124.66,155.15,124.72,157.00,124.81,159.95,124.92,164.10,124.97,168.40,125.03,172.68,125.10,177.60,125.19,183.05,125.14,189.10,124.99,195.38,124.81,202.05,124.86,209.47,124.95,216.95,124.84,224.07,124.19,229.43,123.51,234.50,123.21,239.40,123.35,243.05,123.28,248.43,123.12,253.57,123.01,259.07,123.06,262.30,122.81,264.38,122.31,265.80,121.88,266.50,120.58,266.82,119.45,266.88,118.44,266.85,118.44,266.85
RZ_4219621_10084,null,null,51,0,1,null
RZ_4219621_10085,null,null,50,1,1,117.31,266.93,117.31,266.93,117.46,266.93,117.86,266.95,118.72,266.88,120.39,266.60,121.89,266.23,122.90,265.45,123.04,264.38,123.17,262.95,124.20,261.55,125.12,260.48,126.24,258.60,126.29,256.43,126.22,253.18,125.91,251.35,125.85,249.10,125.75,246.90,125.55,243.80,125.34,241.20,125.50,238.75,125.81,236.18,126.12,233.25,126.38,230.10,126.61,227.10,127.00,224.40,127.28,221.78,127.50,219.07,127.71,216.12,127.85,213.43,127.88,210.50,127.76,208.12,127.31,205.07,126.99,201.75,126.38,198.43,126.06,195.32,125.72,193.30
RZ_4219621_10086,null,null,50,0,1,125.66,190.65,125.62,188.45,125.61,186.30,125.65,184.30,125.66,182.20,125.54,179.80,125.36,177.50,125.16,175.75,125.08,173.57,124.94,172.07,124.76,169.97,124.53,168.10,124.36,166.12,124.22,164.47,124.15,162.88,124.19,161.55,124.26,160.25,124.34,158.82,124.31,157.50,124.29,155.90,124.26,154.68,124.24,153.28,124.19,151.75,124.16,150.18,124.12,148.70,124.09,147.53,124.05,146.65,124.05,145.45,124.11,144.62,124.16,143.45,124.17,142.82,124.16,142.05,124.15,141.68,124.15,141.32,124.17,141.28,124.16,141.30,124.14,141.30,124.10,141.32,124.10,141.38,124.10,141.43,124.11,141.45,124.03,141.65,123.95,141.85,123.86,142.05,123.86,142.25,123.74,142.60,123.62,143.03,123.50,143.28,123.50,143.68,123.50,144.05
RZ_4219621_10087,null,null,50,0,1,123.51,144.43,123.53,144.53,123.40,144.93,123.26,145.32,123.11,145.68,123.14,145.68,123.19,145.72,123.24,145.80,123.26,145.88,123.25,145.85,123.22,145.85,123.20,145.78,123.19,145.68,123.17,145.57,123.19,145.53,123.19,145.53,123.17,145.45,123.15,145.38,123.14,145.38,123.12,145.47,123.08,145.82,123.05,146.10,123.09,146.25,123.15,146.18,123.22,146.07,123.21,146.05,123.19,146.05,123.16,146.12,123.16,146.30,123.17,146.43,123.14,146.45,123.04,146.53,122.94,146.62,122.90,146.72,122.83,146.68,122.75,146.60,122.69,146.53,122.69,146.40,122.67,146.30,122.65,146.55,122.66,146.90,122.75,147.22,122.84,147.22,122.89,147.25,122.92,147.32,122.94,147.45,122.96,147.53,123.06,147.53,123.15,147.47,123.24,147.38
RZ_4219621_10088,null,null,50,0,1,123.22,147.35,123.17,147.57,123.10,147.88,123.08,148.20,123.08,148.28,123.12,148.30,123.14,148.30,123.15,148.30,123.14,148.10,123.14,147.88,123.14,147.70,123.09,147.75,123.03,147.72,122.96,147.68,122.95,147.60,122.96,147.60,122.96,147.45,122.95,147.28,122.94,147.10,122.94,147.12,122.94,147.18,122.94,147.25,122.94,147.25,122.96,147.22,123.00,147.05,123.01,146.90,122.97,146.68,122.95,146.62,122.95,146.55,122.94,146.55,122.92,146.78,122.92,147.00,122.91,147.25,122.88,147.32,122.83,147.38,122.80,147.45,122.80,147.40,122.76,147.30,122.71,147.20,122.66,147.20,122.66,147.25,122.66,147.32,122.66,147.38,122.66,147.38,122.65,147.38,122.62,147.32,122.59,147.25,122.53,147.28,122.49,147.35,122.46,147.45
RZ_4219621_10089,null,null,50,100,1,122.46,147.45,122.47,147.55,122.41,147.70,122.34,147.85,122.25,147.90,122.22,148.03,122.19,148.12,122.16,148.25,122.15,148.22,122.12,147.90,122.11,147.60,122.11,147.53,122.12,147.78,122.15,147.97,122.17,147.93,122.20,147.93,122.22,147.95,122.30,148.00,122.36,147.75,122.42,147.45,122.41,147.15,122.41,147.12,122.39,147.07,122.38,147.05,122.38,147.10,122.36,147.20,122.33,147.30,122.30,147.30,122.29,147.32,122.31,147.32,122.31,147.25,122.31,147.25,122.31,147.30,122.31,147.40,122.24,147.47,122.16,147.55,122.15,147.38,122.20,147.15,122.25,146.93,122.25,146.90,122.20,146.75,122.14,146.60,122.08,146.57,122.06,146.62,122.10,146.70,122.12,146.65,122.17,146.62,122.20,146.57,122.22,146.50,122.25,146.32
RZ_4219621_10090,null,null,50,0,1,122.21,146.18,122.17,146.32,122.15,146.62,122.16,146.75,122.17,146.60,122.19,146.50,122.21,146.62,122.22,146.75,122.25,146.78,122.28,146.78,122.29,146.60,122.30,146.43,122.33,146.28,122.26,146.35,122.20,146.57,122.10,146.78,122.09,146.93,122.11,146.82,122.16,146.62,122.21,146.43,122.20,146.57,122.16,146.85,122.14,147.10,122.12,147.15,122.14,147.07,122.16,147.03,122.17,147.00,122.19,147.12,122.19,147.25,122.17,147.32,122.12,147.30,122.08,147.25,122.03,147.25,122.00,147.25,121.99,147.30,121.97,147.35,121.95,147.38,121.95,147.47,121.94,147.57,121.94,147.70,121.94,147.80,121.94,147.97,121.94,148.10,121.92,147.95,121.91,147.72,121.94,147.50,121.95,147.53,121.97,147.62,122.03,147.70,122.08,147.78
RZ_4219621_10091,null,null,50,0,1,122.10,147.78,122.06,147.72,122.05,147.70,122.06,147.80,122.06,147.93,122.04,147.78,122.00,147.50,121.99,147.25,122.03,147.43,122.06,147.62,122.10,147.78,122.11,147.80,122.12,147.85,122.14,147.90,122.14,147.88,122.14,147.82,122.15,147.78,122.08,147.75,121.99,147.75,121.90,147.78,121.95,147.75,121.99,147.70,122.04,147.68,122.04,147.68,122.04,147.72,122.04,147.78,122.03,147.82,122.03,147.82,122.04,147.75,122.04,147.57,122.04,147.43,122.04,147.43,122.06,147.57,122.08,147.65,122.11,147.62,122.15,147.57,122.12,147.43,122.08,147.32,122.06,147.22,122.11,147.28,122.15,147.25,122.05,147.25,121.96,147.25,121.97,147.28,122.10,147.30,122.24,147.32,122.28,147.47,122.30,147.55,122.22,147.47,122.16,147.32
RZ_4219621_10092,null,null,50,0,1,122.15,147.18,122.20,147.12,122.25,147.10,122.25,147.00,122.25,146.93,122.25,146.88,122.28,146.88,122.29,146.90,122.30,146.90,122.30,146.88,122.29,146.93,122.28,146.97,122.24,146.80,122.24,146.57,122.22,146.18,122.22,146.00,122.21,145.75,122.21,145.68,122.21,145.70,122.20,145.78,122.19,145.88,122.16,145.88,122.15,145.80,122.16,145.70,122.17,145.62,122.20,145.62,122.24,145.62,122.25,145.45,122.26,145.10,122.26,144.75,122.25,144.85,122.22,145.10,122.20,145.43,122.16,145.50,122.15,145.45,122.14,145.22,122.10,144.95,122.05,144.82,122.01,144.85,122.00,144.90,122.03,144.95,122.04,144.93,122.04,144.88,122.01,144.68,121.99,144.47,121.96,144.28,121.96,144.28,121.96,144.45,121.95,144.65,121.90,144.55
RZ_4219621_10093,null,null,50,0,1,121.84,144.30,121.81,144.05,121.83,144.07,121.79,144.00,121.72,143.93,121.66,143.85,121.69,143.93,121.72,143.93,121.75,143.95,121.76,144.10,121.76,144.25,121.76,144.40,121.76,144.35,121.76,144.38,121.69,144.40,121.62,144.35,121.56,144.22,121.58,144.07,121.59,144.12,121.61,144.18,121.64,144.25,121.62,144.28,121.60,144.28,121.58,144.22,121.59,144.05,121.60,143.93,121.65,143.85,121.70,143.90,121.69,143.93,121.60,143.90,121.55,143.90,121.60,143.97,121.65,144.05,121.70,144.20,121.72,144.30,121.65,144.45,121.54,144.47,121.44,144.38,121.46,144.30,121.49,144.28,121.50,144.18,121.49,144.10,121.47,144.03,121.47,144.10,121.47,144.10,121.47,144.10,121.47,144.15,121.46,144.22,121.44,144.25,121.39,144.22
RZ_4219621_10094,null,null,49,0,1,121.33,144.10,121.29,144.07,121.25,144.15,121.30,144.28,121.38,144.05,121.41,143.78,121.35,143.53,121.30,143.60,121.28,143.68,121.26,143.72,121.24,143.75,121.20,143.78,121.16,143.75,121.15,143.72,121.15,143.80,121.16,143.88,121.20,143.93,121.22,143.90,121.24,143.90,121.22,143.80,121.21,143.78,121.17,143.75,121.14,143.80,121.11,143.78,121.11,143.70,121.14,143.65,121.16,143.47,121.21,143.35,121.24,143.15,121.26,143.07,121.21,143.18,121.14,143.32,121.09,143.53,121.10,143.53,121.10,143.45,121.08,143.32,121.09,143.40,121.11,143.55,121.15,143.70,121.12,143.68,121.10,143.62,121.08,143.60,121.08,143.60,121.08,143.62,121.04,143.68,121.00,143.72,120.99,143.75,121.01,143.75,121.04,143.72
RZ_4219621_10095,null,null,50,0,1,121.05,143.72,121.08,143.80,121.10,143.88,121.10,143.97,121.09,144.00,121.09,143.95,121.10,143.85,121.06,143.72,121.03,143.80,120.99,143.90,121.01,144.00,121.03,143.88,121.09,143.78,121.11,143.65,121.10,143.68,121.06,143.90,121.01,144.10,121.03,144.28,121.03,144.28,121.01,144.28,120.99,144.32,120.96,144.38,120.94,144.30,120.96,144.15,121.01,144.15,121.06,144.30,121.09,144.43,121.09,144.43,121.09,144.28,121.06,144.15,121.04,144.07,121.01,144.12,121.01,144.18,121.01,144.22,121.00,144.25,120.97,144.25,120.95,144.25,120.94,144.28,120.94,144.28,120.90,144.45,120.85,144.60,120.81,144.70,120.81,144.60,120.83,144.50,120.92,144.47,121.01,144.57,121.08,144.70,121.05,144.85,121.04,144.85,120.99,144.88
RZ_4219621_10096,null,null,50,0,1,120.94,144.90,120.88,144.85,120.89,144.70,120.96,144.53,121.04,144.43,121.09,144.40,121.06,144.40,121.05,144.47,121.08,144.57,121.09,144.68,121.09,144.75,121.10,144.78,121.10,144.80,121.06,144.85,121.01,144.88,120.96,144.88,120.96,144.90,120.94,144.97,120.91,145.07,120.90,145.07,120.92,145.00,121.01,144.97,121.08,145.03,121.12,145.10,121.12,145.05,121.12,144.88,121.12,144.68,121.12,144.60,121.11,144.60,121.10,144.57,121.09,144.55,121.06,144.62,121.06,144.80,121.06,145.07,121.06,145.18,121.06,145.18,121.12,145.07,121.17,145.05,121.22,145.05,121.20,145.07,121.20,144.97,121.21,144.88,121.24,145.05,121.26,145.32,121.26,145.60,121.25,145.60,121.24,145.60,121.26,145.53,121.28,145.40,121.24,145.32
RZ_4219621_10097,null,null,50,0,1,121.17,145.30,121.09,145.38,121.06,145.47,121.10,145.55,121.15,145.43,121.21,145.22,121.21,144.97,121.21,144.90,121.22,144.78,121.22,144.72,121.31,144.88,121.40,145.10,121.47,145.38,121.50,145.43,121.51,145.30,121.51,145.10,121.47,144.93,121.41,144.88,121.36,144.82,121.35,144.85,121.36,145.00,121.38,145.22,121.39,145.38,121.40,145.43,121.44,145.38,121.46,145.30,121.47,145.38,121.45,145.50,121.42,145.62,121.40,145.62,121.40,145.60,121.41,145.53,121.38,145.47,121.34,145.57,121.30,145.62,121.29,145.57,121.30,145.45,121.39,145.38,121.49,145.38,121.58,145.35,121.58,145.20,121.58,145.07,121.58,145.03,121.58,145.35,121.59,145.68,121.61,145.62,121.64,145.32,121.64,145.03,121.60,145.00,121.54,145.10
RZ_4219621_10098,null,null,50,0,1,121.50,145.22,121.53,145.30,121.51,145.38,121.53,145.40,121.53,145.45,121.55,145.45,121.54,145.50,121.51,145.53,121.40,145.53,121.29,145.47,121.17,145.45,121.15,145.40,121.04,145.40,120.89,145.32,120.64,145.15,120.34,144.95,119.96,144.82,119.50,144.85,118.85,144.82,118.20,144.82,117.44,144.88,116.70,145.03,115.49,145.18,114.14,145.32,112.58,145.55,111.19,145.82,109.72,146.12,108.39,146.43,107.17,146.88,105.95,147.28,104.90,147.62,103.76,148.12,102.97,148.62,102.10,149.18,101.45,149.60,100.70,150.07,100.06,150.47,99.36,150.70,98.74,150.93,98.06,151.22,97.34,151.57,96.64,151.88,95.84,152.40,95.21,152.97,94.46,153.40,94.06,153.53,93.50,153.60,93.09,153.90,92.59,154.30,92.31,154.57
RZ_4219621_10099,null,null,51,0,1,92.03,155.00,91.78,155.35,91.50,155.78,91.36,155.93,91.24,156.03,91.10,156.35,90.99,156.68,90.92,157.05,90.94,157.15,90.95,157.25,90.96,157.25,91.00,157.30,91.08,157.35,91.26,157.40,91.40,157.22,91.51,157.12,91.53,157.03,91.62,157.00,91.72,156.97,91.85,157.12,91.89,157.43,91.91,157.72,91.90,157.80,92.00,157.72,92.12,157.62,92.26,157.57,92.30,157.53,92.31,157.47,92.40,157.35,92.49,157.25,92.56,157.15,92.62,157.18,92.71,157.22,92.79,157.28,92.81,157.40,92.85,157.50,92.91,157.47,92.97,157.38,93.04,157.28,93.09,157.30,93.11,157.50,93.20,157.70,93.28,157.90,93.36,157.90,93.35,157.88,93.38,157.72,93.41,157.53,93.49,157.35,93.55,157.47,93.59,157.65,93.65,157.80
RZ_4219621_10100,null,null,50,0,1,93.71,157.75,93.78,157.50,93.79,157.30,93.79,157.20,93.80,157.25,93.80,157.38,93.81,157.40,93.85,157.47,93.90,157.53,93.99,157.35,94.04,157.15,94.08,156.93,94.09,156.93,94.09,156.88,94.09,156.88,94.06,156.93,94.03,156.97,93.97,157.03,94.05,156.97,94.12,156.90,94.20,156.80,94.22,156.75,94.25,156.88,94.34,157.03,94.39,157.20,94.36,157.25,94.30,157.40,94.31,157.45,94.40,157.47,94.51,157.35,94.56,157.22,94.61,157.07,94.53,157.00,94.41,157.10,94.35,157.28,94.44,157.07,94.54,156.72,94.55,156.75,94.54,157.15,94.54,157.57,94.55,157.53,94.55,157.40,94.54,157.28,94.55,157.25,94.60,157.20,94.66,157.18,94.69,157.22,94.70,157.30,94.72,157.12,94.75,156.90
RZ_4219621_10101,null,null,50,0,1,94.84,156.65,94.89,156.60,94.94,156.53,94.95,156.47,94.95,156.57,94.90,156.72,94.85,156.78,94.80,156.68,94.80,156.57,94.84,156.57,94.88,156.57,94.89,156.47,94.89,156.43,94.95,156.32,95.03,156.32,95.10,156.32,95.06,156.38,95.04,156.40,95.00,156.50,94.99,156.60,95.01,156.47,95.05,156.25,95.10,156.03,95.12,156.07,95.12,156.12,95.12,156.07,95.14,156.00,95.15,155.93,95.15,155.90,95.14,155.75,95.12,155.60,95.14,155.53,95.16,155.62,95.19,155.88,95.16,156.05,95.15,156.20,95.14,155.82,95.16,155.45,95.16,155.10,95.16,155.10,95.15,155.32,95.15,155.55,95.19,155.78,95.21,155.75,95.22,155.72,95.26,155.68,95.29,155.60,95.29,155.55,95.28,155.55,95.25,155.53
RZ_4219621_10102,null,null,50,0,1,95.26,155.47,95.26,155.35,95.25,155.22,95.25,155.18,95.25,155.18,95.25,155.20,95.25,155.22,95.24,155.25,95.29,155.25,95.34,155.18,95.40,155.07,95.41,155.03,95.42,155.05,95.42,155.15,95.42,155.18,95.41,155.05,95.39,154.93,95.39,154.75,95.39,154.72,95.40,154.70,95.40,154.65,95.41,154.62,95.42,154.53,95.44,154.38,95.44,154.20,95.44,154.40,95.39,154.70,95.34,155.00,95.39,154.97,95.47,154.90,95.58,154.78,95.58,154.47,95.58,154.25,95.56,154.22,95.55,154.28,95.55,154.22,95.55,154.03,95.53,154.15,95.49,154.35,95.47,154.53,95.47,154.47,95.55,154.40,95.61,154.35,95.69,154.03,95.70,153.72,95.72,153.68,95.74,153.93,95.75,154.25,95.78,154.35,95.79,154.22
RZ_4219621_10103,null,null,50,0,12,95.80,154.03,95.81,153.88,95.78,154.03,95.72,154.15,95.70,154.15,95.74,154.07,95.80,154.00,95.83,154.00,95.83,154.00,95.81,153.78,95.80,153.55,95.79,153.25,95.79,153.18,95.80,153.32,95.89,153.53,95.92,153.80,95.96,153.85,95.94,153.95,95.94,153.97,95.97,153.97,96.01,153.97,96.06,153.93,96.09,153.82,96.09,153.72,96.09,153.68,96.01,153.57,95.94,153.50,95.88,153.30,95.90,153.18,95.96,153.10,96.04,153.12,96.09,153.15,96.09,153.12,96.08,153.10,96.06,153.07,96.06,153.10,96.08,153.43,96.08,153.75,96.11,154.00,96.16,153.93,96.21,153.78,96.14,153.65,96.06,153.55,96.01,153.57,96.08,153.62,96.17,153.62,96.26,153.57,96.30,153.55,96.28,153.57,96.25,153.55
RZ_4219621_10104,null,null,50,0,12,96.29,153.47,96.33,153.30,96.35,153.28,96.35,153.25,96.35,153.32,96.39,153.35,96.40,153.40,96.40,153.45,96.36,153.40,96.35,153.28,96.35,153.22,96.34,153.30,96.33,153.38,96.33,153.40,96.36,153.47,96.40,153.53,96.46,153.68,96.53,153.75,96.58,153.80,96.55,153.75,96.54,153.62,96.51,153.53,96.42,153.28,96.12,153.20,95.70,153.20,95.10,153.53,94.70,153.75,94.15,153.97,93.65,154.03,92.92,154.20,92.25,154.32,91.78,154.50,91.36,154.68,91.05,154.82,90.70,154.95,90.44,155.10,90.31,155.20,90.16,155.32,90.10,155.32,90.04,155.35,89.95,155.38,89.86,155.57,89.75,155.97,89.72,156.35,89.74,156.72,89.72,156.93,89.71,157.07,89.79,157.00,89.89,157.00,90.00,157.05
RZ_4219621_10105,null,null,50,0,4,90.03,157.12,90.05,157.05,90.08,156.95,90.20,156.80,90.31,156.70,90.44,156.65,90.44,156.75,90.34,156.93,90.24,157.10,90.14,157.20,90.14,157.18,90.14,157.15,90.12,157.15,90.14,157.18,90.15,157.35,90.12,157.50,90.08,157.68,90.03,157.72,90.03,157.75,90.08,157.75,90.11,157.75,90.15,157.72,90.22,157.62,90.31,157.50,90.41,157.35,90.42,157.25,90.44,157.18,90.45,157.20,90.46,157.28,90.46,157.30,90.47,157.20,90.49,157.05,90.51,156.97,90.49,156.90,90.47,156.88,90.49,156.82,90.54,156.80,90.60,156.93,90.65,157.03,90.66,157.12,90.66,157.00,90.81,156.93,90.96,156.80,91.10,156.75,91.06,156.75,91.03,156.70,90.99,156.62,90.96,156.53,90.94,156.47,90.94,156.40
RZ_4219621_10106,null,null,50,0,4,90.95,156.35,90.96,156.60,90.96,156.85,90.97,157.10,90.94,157.05,90.91,156.95,90.99,156.90,91.11,156.90,91.22,156.95,91.20,156.97,91.19,156.85,91.16,156.75,91.16,156.82,91.24,157.00,91.30,157.12,91.41,156.97,91.46,156.88,91.51,156.80,91.50,156.88,91.46,156.93,91.42,156.95,91.39,156.95,91.38,156.97,91.41,157.00,91.44,156.93,91.44,156.85,91.41,156.80,91.39,156.82,91.39,156.82,91.40,156.75,91.41,156.65,91.42,156.53,91.45,156.45,91.45,156.38,91.42,156.35,91.47,156.62,91.53,156.90,91.53,157.15,91.45,157.10,91.39,156.95,91.40,156.88,91.40,156.85,91.39,156.90,91.38,156.90,91.38,156.93,91.40,156.95,91.50,156.97,91.60,157.00,91.66,156.82,91.65,156.65
RZ_4219621_10107,null,null,50,0,4,91.67,156.47,91.70,156.65,91.72,156.85,91.72,157.03,91.75,156.95,91.76,156.90,91.76,156.88,91.75,156.88,91.74,156.90,91.72,156.95,91.75,157.00,91.72,157.07,91.72,157.10,91.72,157.05,91.76,156.97,91.79,156.80,91.88,156.68,91.95,156.60,92.04,156.55,92.04,156.43,92.05,156.30,92.05,156.25,92.06,156.28,92.06,156.30,92.05,156.30,92.05,156.32,92.04,156.32,92.04,156.32,92.04,156.25,92.03,156.18,92.03,156.32,92.09,156.53,92.14,156.53,92.19,156.35,92.16,156.20,92.16,156.22,92.22,156.25,92.29,156.22,92.31,156.30,92.26,156.38,92.28,156.55,92.31,156.68,92.36,156.80,92.36,156.85,92.36,156.93,92.34,156.95,92.31,156.78,92.28,156.62,92.29,156.68,92.25,156.93
RZ_4219621_10108,null,null,50,0,4,92.21,157.12,92.30,157.03,92.41,156.90,92.54,156.82,92.55,156.85,92.58,156.93,92.58,157.00,92.59,157.00,92.59,157.03,92.61,156.93,92.62,156.82,92.65,156.70,92.65,156.70,92.66,156.68,92.67,156.65,92.67,156.80,92.70,156.95,92.71,156.97,92.71,156.75,92.69,156.50,92.66,156.38,92.69,156.50,92.71,156.60,92.72,156.72,92.72,156.75,92.75,156.78,92.79,156.85,92.81,156.93,92.84,157.00,92.85,157.03,92.86,156.93,92.88,156.80,92.89,156.62,92.89,156.50,92.96,156.38,93.04,156.20,93.11,156.12,93.11,156.05,93.06,156.00,93.01,156.20,92.92,156.43,92.89,156.65,92.88,156.65,92.91,156.53,92.92,156.43,92.94,156.30,93.03,156.50,93.12,156.60,93.19,156.75,93.15,156.70
RZ_4219621_10109,null,null,51,0,4,93.11,156.75,93.12,156.75,93.14,156.75,93.15,156.65,93.21,156.55,93.25,156.40,93.30,156.35,93.35,156.30,93.41,156.45,93.42,156.62,93.36,156.75,93.33,156.70,93.34,156.65,93.36,156.62,93.34,156.68,93.31,156.72,93.35,156.78,93.47,156.78,93.59,156.70,93.65,156.68,93.66,156.68,93.66,156.62,93.65,156.57,93.65,156.53,93.65,156.55,93.67,156.65,93.69,156.78,93.69,156.90,93.66,156.88,93.64,156.78,93.65,156.68,93.69,156.68,93.74,156.70,93.78,156.70,93.80,156.70,93.81,156.60,93.83,156.50,93.85,156.40,93.88,156.43,93.92,156.32,93.96,156.22,94.01,156.15,94.01,156.18,93.99,156.32,93.95,156.47,93.92,156.62,93.91,156.65,93.90,156.70,93.90,156.75,93.94,156.70,94.03,156.60
RZ_4219621_10110,null,null,51,1,4,94.09,156.50,94.16,156.43,94.20,156.35,94.25,156.28,94.26,156.28,94.22,156.32,94.17,156.40,94.16,156.45,94.16,156.47,94.12,156.40,94.09,156.32,94.06,156.25,94.09,156.22,94.09,156.10,94.09,156.00,94.10,155.97,94.12,156.15,94.20,156.25,94.25,156.25,94.29,156.12,94.31,156.12,94.35,156.38,94.39,156.62,94.41,156.88,94.39,156.85,94.35,156.85,94.35,156.90,94.38,156.97,94.38,157.07,94.34,157.12,94.44,157.07,94.56,156.95,94.67,156.93,94.66,156.97,94.65,156.80,94.65,156.53,94.66,156.25,94.65,156.35,94.64,156.47,94.65,156.60,94.71,156.55,94.78,156.45,94.78,156.12,94.78,155.82,94.79,155.62,94.83,155.75,94.83,155.97,94.76,156.18,94.72,156.30,94.71,156.40,94.72,156.53
RZ_4219621_10111,null,null,50,0,4,94.81,156.38,94.90,156.10,95.01,156.03,95.04,156.20,95.01,156.47,94.95,156.57,94.88,156.70,94.90,156.70,94.96,156.72,95.03,156.75,95.03,156.72,95.06,156.60,95.10,156.47,95.11,156.43,95.06,156.55,95.01,156.60,94.99,156.65,94.96,156.65,94.95,156.70,94.94,156.75,95.01,156.75,95.09,156.57,95.16,156.38,95.17,156.18,95.17,156.15,95.14,156.12,95.10,156.18,95.08,156.25,95.09,156.10,95.16,155.90,95.22,155.53,95.29,155.35,95.29,155.10,95.31,155.05,95.39,155.43,95.46,155.85,95.54,156.22,95.54,156.20,95.54,156.20,95.51,156.25,95.49,156.30,95.49,156.30,95.49,156.28,95.49,156.28,95.47,156.32,95.53,156.40,95.55,156.50,95.59,156.57,95.60,156.53,95.61,156.45
RZ_4219621_10112,null,null,50,0,4,95.61,156.38,95.61,156.07,95.64,155.78,95.66,155.55,95.69,155.60,95.70,155.65,95.69,155.65,95.66,155.65,95.67,155.65,95.69,155.62,95.71,155.65,95.69,155.70,95.66,155.75,95.71,155.75,95.80,155.70,95.88,155.62,95.86,155.57,95.86,155.55,95.88,155.70,95.89,155.88,95.89,156.05,95.88,156.03,95.89,156.00,95.90,156.00,95.91,156.00,95.92,156.00,95.94,156.03,95.94,156.07,95.94,155.85,95.97,155.55,96.01,155.25,96.05,155.22,96.06,155.40,96.05,155.60,96.03,155.82,96.01,155.88,96.03,155.93,96.06,155.95,96.09,156.00,96.14,156.03,96.17,155.93,96.22,155.70,96.24,155.45,96.22,155.38,96.16,155.45,96.11,155.50,96.06,155.47,96.06,155.45,96.06,155.53,96.12,155.57
RZ_4219621_10113,null,null,50,0,4,96.17,155.60,96.22,155.55,96.24,155.53,96.24,155.57,96.26,155.60,96.29,155.62,96.30,155.60,96.30,155.70,96.30,155.82,96.30,155.93,96.31,155.93,96.33,155.97,96.33,156.05,96.36,156.15,96.44,156.38,96.61,156.57,96.80,156.70,96.97,156.88,97.25,157.05,97.78,157.40,98.25,157.72,98.70,158.07,98.86,158.22,99.25,158.38,99.47,158.47,99.89,158.55,100.09,158.50,100.28,158.50,100.30,158.55,100.33,159.00,100.34,159.43,100.34,159.82,100.30,159.78,100.29,159.70,100.29,159.68,100.28,159.65,100.17,159.65,100.08,159.57,100.00,159.50,100.00,159.38,99.99,159.32,100.00,159.30,100.03,159.28,100.09,159.40,100.16,159.53,100.20,159.57,100.22,159.53,100.22,159.43,100.24,159.38,100.24,159.35
RZ_4219621_10114,null,null,50,0,4,100.22,159.35,100.34,159.38,100.44,159.35,100.51,159.32,100.46,159.35,100.42,159.30,100.40,159.28,100.41,159.20,100.42,159.12,100.42,159.18,100.42,159.28,100.42,159.35,100.45,159.30,100.46,159.25,100.47,159.25,100.53,159.25,100.59,159.22,100.64,159.18,100.64,159.18,100.60,159.28,100.51,159.43,100.42,159.57,100.45,159.60,100.54,159.65,100.65,159.65,100.66,159.80,100.69,159.90,100.67,159.85,100.67,159.70,100.70,159.57,100.72,159.62,100.78,159.70,100.79,159.75,100.74,159.78,100.65,159.72,100.58,159.60,100.59,159.43,100.61,159.20,100.62,159.07,100.64,158.93,100.62,158.82,100.62,158.78,100.62,158.85,100.69,158.85,100.75,158.82,100.84,158.75,100.89,158.75,100.81,158.78,100.70,159.00,100.59,159.20
RZ_4219621_10115,null,null,51,0,4,100.60,159.32,100.60,159.28,100.60,159.22,100.60,159.25,100.60,159.22,100.67,159.05,100.75,158.88,100.81,158.70,100.83,158.70,100.85,158.78,100.88,158.82,100.92,158.97,100.95,159.05,100.95,158.97,100.91,158.93,100.88,158.85,100.88,158.88,100.89,158.85,100.90,158.82,100.89,158.68,100.88,158.55,100.86,158.43,100.86,158.55,100.89,158.68,100.92,158.53,100.96,158.22,100.97,158.10,100.97,158.22,101.03,158.35,101.09,158.32,101.14,158.30,101.11,158.30,101.09,158.38,101.06,158.45,101.08,158.35,101.06,158.15,101.06,157.97,101.04,158.00,101.01,158.03,101.00,158.12,101.01,158.18,101.01,158.20,101.01,158.07,101.01,158.00,101.08,157.88,101.15,157.82,101.25,157.85,101.28,157.93,101.20,158.10,101.11,158.18,101.11,158.18
RZ_4219621_10116,null,null,50,0,4,101.20,157.95,101.28,157.75,101.28,157.60,101.28,157.47,101.28,157.43,101.28,157.53,101.28,157.70,101.26,157.70,101.26,157.62,101.28,157.57,101.29,157.62,101.29,157.75,101.30,157.90,101.28,157.90,101.25,157.85,101.31,157.78,101.40,157.65,101.45,157.53,101.41,157.47,101.38,157.55,101.39,157.60,101.39,157.70,101.42,157.80,101.45,157.90,101.46,157.90,101.44,157.90,101.41,157.65,101.40,157.43,101.38,157.10,101.38,157.05,101.38,156.95,101.45,156.90,101.51,156.90,101.56,156.95,101.55,157.07,101.55,157.12,101.56,156.97,101.56,156.78,101.53,156.78,101.50,156.88,101.47,157.00,101.50,156.93,101.50,156.90,101.50,157.05,101.49,157.25,101.50,157.43,101.50,157.47,101.55,157.47,101.61,157.38,101.74,157.28
RZ_4219621_10117,null,null,50,0,4,101.78,157.12,101.79,157.07,101.75,157.15,101.70,157.25,101.70,157.35,101.69,157.30,101.69,157.22,101.69,157.10,101.69,157.03,101.67,156.95,101.70,156.93,101.71,156.88,101.66,157.22,101.60,157.57,101.65,157.75,101.76,157.50,101.85,157.28,101.83,157.20,101.79,157.22,101.80,157.25,101.80,157.35,101.80,157.43,101.81,157.43,101.83,157.38,101.83,157.43,101.83,157.53,101.81,157.55,101.81,157.50,101.81,157.45,101.80,157.25,101.80,157.05,101.76,157.20,101.74,157.57,101.71,157.85,101.71,157.75,101.71,157.68,101.71,157.53,101.70,157.38,101.70,157.28,101.69,157.30,101.67,157.32,101.75,157.32,101.84,157.30,101.89,157.20,101.85,157.15,101.81,157.18,101.81,157.35,101.81,157.47,101.80,157.50,101.79,157.53
RZ_4219621_10118,null,null,50,0,4,101.79,157.65,101.80,157.70,101.79,157.68,101.78,157.60,101.85,157.57,101.94,157.53,101.95,157.47,101.86,157.45,101.81,157.40,101.85,157.47,101.88,157.53,101.89,157.57,101.90,157.65,101.91,157.75,101.91,157.85,101.90,157.78,101.90,157.75,101.95,157.80,101.99,158.05,102.01,158.30,102.03,158.45,102.03,158.32,102.01,158.15,102.00,158.00,102.00,158.03,102.00,158.05,102.01,158.05,102.01,158.05,102.05,158.05,102.08,158.00,102.10,157.95,102.06,158.15,102.04,158.38,102.03,158.60,102.05,158.57,102.05,158.53,102.06,158.50,102.06,158.50,102.08,158.47,102.08,158.45,102.09,158.30,102.09,158.15,102.09,158.05,102.08,158.32,102.04,158.60,102.00,158.95,102.11,159.00,102.26,158.75,102.29,158.45,102.16,158.20
RZ_4219621_10119,null,null,199,0,1,102.08,158.28,102.10,158.32,102.12,158.40,102.11,158.50,102.14,158.55,102.17,158.55,102.21,158.60,102.28,158.65,102.31,158.80,102.34,158.88,102.33,158.88,102.26,158.80,102.20,158.70,102.17,158.62,102.21,158.53,102.26,158.47,102.30,158.38,102.33,158.30,102.39,158.40,102.44,158.57,102.46,158.62,102.44,158.47,102.42,158.57,102.42,158.80,102.46,159.00,102.47,158.88,102.46,158.72,102.51,158.82,102.56,159.07,102.61,159.18,102.60,159.05,102.55,159.05,102.51,159.18,102.45,159.25,102.42,159.22,102.41,159.15,102.45,159.05,102.47,158.97,102.56,158.93,102.64,158.90,102.71,158.88,102.71,158.85,102.74,158.82,102.75,158.70,102.76,158.60,102.79,158.82,102.79,159.15,102.76,159.47,102.71,159.50,102.67,159.50,102.69,159.45,102.71,159.38,102.75,159.20,102.83,159.03,102.90,159.15,102.95,159.38,102.94,159.60,102.94,159.68,102.94,159.75,102.91,159.75,102.88,159.72,102.84,159.70,102.85,159.65,102.89,159.60,102.92,159.53,102.92,159.53,102.92,159.47,102.92,159.43,102.96,159.38,103.00,159.35,103.01,159.28,103.03,159.18,103.06,159.07,103.10,159.22,103.11,159.40,103.09,159.60,103.06,159.68,103.05,159.85,103.03,160.03,103.00,160.07,103.01,159.97,103.06,159.85,103.11,159.80,103.15,159.80,103.16,159.80,103.17,159.93,103.17,160.22,103.19,160.55,103.20,160.72,103.22,160.68,103.24,160.55,103.24,160.40,103.21,160.28,103.19,160.25,103.19,160.28,103.29,160.25,103.38,160.22,103.41,160.15,103.39,160.12,103.38,160.05,103.38,160.00,103.39,160.05,103.39,160.18,103.41,160.15,103.42,160.05,103.50,159.95,103.56,159.97,103.55,160.00,103.46,160.03,103.49,160.07,103.59,160.18,103.69,160.28,103.70,160.30,103.70,160.18,103.66,160.03,103.60,159.93,103.61,159.80,103.67,159.68,103.67,159.55,103.60,159.78,103.62,160.03,103.72,160.28,103.83,160.15,103.84,160.05,103.80,159.97,103.75,160.03,103.67,160.07,103.65,160.12,103.65,160.20,103.67,160.28,103.71,160.45,103.71,160.53,103.72,160.70,103.81,160.78,103.90,160.78,103.96,160.62,103.96,160.43,103.96,160.28,103.96,160.22,103.97,160.25,104.00,160.28,104.01,160.28,104.05,160.18,104.09,160.07,104.12,159.90,104.05,159.80,103.96,159.62,103.92,159.47,104.00,159.72,104.08,160.07,104.15,160.45,104.24,160.47,104.33,160.50,104.38,160.53,104.39,160.55,104.40,160.60,104.41,160.62,104.38,160.62,104.29,160.60,104.19,160.40,104.12,160.32,104.17,160.22,104.24,160.25,104.29,160.22,104.29,160.18,104.30,160.15,104.30,160.10,104.31,160.00,104.30,159.93,104.29,159.88,104.29,159.88,104.30,159.88,104.30,159.88,104.29,159.88,104.24,159.90,104.21,159.88,104.22,159.85,104.26,160.20,104.31,160.57,104.31,160.82,104.31,160.65,104.30,160.50,104.31,160.50,104.33,160.50,104.34,160.45,104.31,160.38,104.30,160.32,104.34,160.28,104.31,160.32,104.31,160.35,104.28,160.35,104.38,160.32,104.45,160.38,104.47,160.45,104.46,160.53,104.49,160.50,104.60,160.40,104.67,160.32,104.74,160.30
RZ_4219621_10120,null,null,50,0,1,104.74,160.32,104.66,160.40,104.58,160.45,104.53,160.40,104.56,160.30,104.60,160.18,104.59,160.30,104.58,160.43,104.56,160.47,104.56,160.45,104.58,160.40,104.59,160.40,104.60,160.35,104.60,160.30,104.59,160.15,104.58,160.07,104.56,160.00,104.56,160.00,104.58,159.97,104.61,160.07,104.66,160.18,104.67,160.28,104.69,160.32,104.70,160.47,104.70,160.62,104.67,160.68,104.72,160.65,104.78,160.60,104.84,160.55,104.84,160.53,104.83,160.57,104.83,160.68,104.83,160.78,104.90,160.78,104.97,160.78,105.04,160.53,105.03,160.28,105.03,160.05,104.99,160.10,104.96,160.18,104.94,160.18,104.89,160.20,104.84,160.40,104.79,160.75,104.79,161.07,104.80,160.97,104.84,160.70,104.91,160.53,104.97,160.65,105.03,160.70
RZ_4219621_10121,null,null,50,0,1,105.04,160.60,105.03,160.50,105.04,160.45,105.06,160.53,105.08,160.62,105.11,160.68,105.12,160.65,105.14,160.55,105.12,160.47,105.11,160.47,105.10,160.57,105.08,160.75,105.05,160.85,105.03,160.78,105.01,160.60,105.08,160.43,105.16,160.45,105.24,160.45,105.25,160.47,105.25,160.47,105.25,160.45,105.29,160.45,105.31,160.50,105.31,160.53,105.26,160.57,105.21,160.38,105.20,160.18,105.16,160.05,105.14,160.18,105.15,160.28,105.22,160.30,105.29,160.35,105.31,160.55,105.30,160.75,105.29,160.72,105.29,160.60,105.30,160.50,105.30,160.35,105.30,160.20,105.33,160.12,105.35,160.28,105.38,160.45,105.39,160.55,105.47,160.55,105.55,160.53,105.58,160.53,105.51,160.53,105.46,160.53,105.45,160.50,105.44,160.55
RZ_4219621_10122,null,null,51,0,1,105.46,160.60,105.50,160.62,105.55,160.60,105.56,160.57,105.54,160.53,105.53,160.45,105.49,160.40,105.47,160.38,105.49,160.32,105.51,160.30,105.47,160.40,105.42,160.57,105.44,160.72,105.50,160.80,105.55,160.75,105.55,160.70,105.54,160.65,105.54,160.70,105.55,160.75,105.58,160.75,105.59,160.65,105.58,160.55,105.55,160.50,105.55,160.47,105.55,160.35,105.59,160.22,105.64,160.38,105.67,160.65,105.70,160.88,105.71,160.72,105.71,160.57,105.72,160.38,105.72,160.22,105.76,160.45,105.79,160.80,105.79,160.88,105.72,160.65,105.70,160.35,105.69,160.32,105.71,160.18,105.71,160.07,105.72,160.20,105.72,160.40,105.72,160.62,105.74,160.62,105.74,160.72,105.74,160.93,105.74,161.12,105.72,161.18,105.67,161.10,105.64,161.12
RZ_4219621_10123,null,null,50,0,1,105.62,161.15,105.69,161.20,105.76,161.15,105.81,160.97,105.84,160.85,105.86,160.68,105.89,160.57,105.90,160.47,105.90,160.47,105.89,160.47,105.90,160.50,105.91,160.45,105.89,160.40,105.85,160.32,105.81,160.30,105.85,160.28,105.89,160.28,105.92,160.28,105.92,160.32,105.89,160.40,105.85,160.45,105.81,160.55,105.80,160.65,105.80,160.72,105.80,160.55,105.80,160.38,105.79,160.12,105.79,160.07,105.80,160.03,105.83,160.07,105.83,160.15,105.80,160.28,105.88,160.35,105.97,160.38,106.10,160.32,106.11,160.38,106.16,160.43,106.20,160.50,106.16,160.40,106.10,160.30,106.04,160.20,106.03,160.20,106.00,160.20,105.97,160.20,105.96,160.28,105.96,160.35,105.97,160.43,105.97,160.43,105.99,160.38,105.99,160.30
RZ_4219621_10124,null,null,49,0,1,105.99,160.15,105.99,160.05,106.00,160.03,106.01,160.07,106.01,160.15,106.01,160.22,106.01,160.10,106.03,159.93,106.04,159.90,106.05,160.12,106.05,160.32,106.06,160.38,106.12,160.40,106.17,160.43,106.22,160.57,106.24,160.68,106.25,160.55,106.28,160.25,106.30,159.95,106.31,160.00,106.33,160.15,106.31,160.28,106.29,160.30,106.28,160.30,106.30,160.38,106.35,160.45,106.38,160.53,106.34,160.57,106.30,160.50,106.28,160.43,106.22,160.38,106.16,160.45,106.15,160.50,106.16,160.53,106.19,160.53,106.17,160.50,106.17,160.45,106.17,160.43,106.16,160.47,106.21,160.50,106.24,160.47,106.26,160.45,106.21,160.45,106.21,160.45,106.20,160.47,106.21,160.47,106.22,160.47,106.22,160.47,106.24,160.47
RZ_4219621_10125,null,null,50,0,1,106.24,160.53,106.24,160.57,106.21,160.62,106.19,160.68,106.19,160.70,106.21,160.70,106.22,160.65,106.28,160.70,106.31,160.78,106.31,160.62,106.28,160.40,106.26,160.20,106.31,160.18,106.38,160.50,106.41,160.85,106.41,161.18,106.46,161.15,106.50,161.03,106.54,160.88,106.51,160.75,106.51,160.75,106.50,160.78,106.49,160.78,106.47,160.72,106.47,160.65,106.51,160.57,106.56,160.62,106.56,160.68,106.51,160.75,106.46,160.75,106.46,160.75,106.46,160.75,106.54,160.75,106.62,160.75,106.70,160.60,106.69,160.47,106.67,160.35,106.66,160.30,106.66,160.25,106.65,160.28,106.66,160.32,106.67,160.38,106.69,160.32,106.65,160.32,106.60,160.32,106.61,160.22,106.66,160.15,106.71,160.20,106.71,160.22,106.71,160.25
RZ_4219621_10126,null,null,51,0,1,106.71,160.18,106.72,160.28,106.78,160.35,106.83,160.40,106.88,160.40,106.90,160.32,106.90,160.20,106.91,160.07,106.91,159.97,106.91,159.95,106.91,160.00,106.91,160.05,106.92,160.10,106.95,160.10,106.95,160.12,106.95,160.15,106.92,160.15,106.89,160.18,106.88,160.18,106.85,160.22,106.83,160.20,106.85,160.05,106.89,159.85,106.92,160.20,106.90,160.62,106.86,160.90,106.84,160.68,106.84,160.45,106.84,160.43,106.84,160.47,106.84,160.47,106.85,160.38,106.86,160.28,106.94,160.20,107.00,160.20,107.05,160.20,107.04,160.20,107.04,160.20,107.06,160.20,107.06,160.18,107.03,160.25,106.97,160.30,106.94,160.32,106.95,160.25,106.95,160.28,106.95,160.30,107.04,160.35,107.14,160.30,107.24,160.25,107.25,160.25,107.28,160.25
RZ_4219621_10127,null,null,50,0,1,107.28,160.28,107.29,160.32,107.28,160.38,107.26,160.38,107.25,160.35,107.25,160.28,107.24,160.22,107.24,160.20,107.26,160.22,107.28,160.20,107.28,160.32,107.26,160.45,107.25,160.53,107.25,160.47,107.25,160.22,107.25,160.05,107.28,159.95,107.29,160.03,107.35,160.00,107.42,159.90,107.49,159.80,107.53,159.85,107.51,159.95,107.50,160.05,107.46,160.22,107.44,160.38,107.41,160.25,107.44,160.00,107.45,159.90,107.50,160.05,107.53,160.32,107.51,160.45,107.47,160.50,107.44,160.40,107.45,160.28,107.45,160.22,107.40,160.28,107.35,160.35,107.31,160.28,107.30,160.15,107.29,160.03,107.33,160.00,107.38,159.97,107.38,159.97,107.30,159.97,107.22,159.90,107.26,159.80,107.33,159.70,107.39,159.72,107.35,159.75
RZ_4219621_10128,null,null,50,0,1,107.33,159.88,107.38,159.97,107.47,159.97,107.56,159.85,107.58,159.75,107.58,159.70,107.58,159.90,107.58,160.12,107.54,160.32,107.49,160.22,107.44,160.15,107.49,160.07,107.53,160.05,107.56,160.07,107.59,160.12,107.60,160.18,107.62,160.18,107.64,159.93,107.55,159.70,107.46,159.82,107.42,160.18,107.47,160.25,107.50,160.03,107.49,159.70,107.51,159.57,107.55,159.40,107.58,159.35,107.54,159.43,107.50,159.55,107.46,159.68,107.45,159.65,107.45,159.68,107.54,159.65,107.61,159.57,107.66,159.53,107.66,159.38,107.69,159.28,107.70,159.15,107.71,159.10,107.70,159.03,107.69,159.00,107.66,158.97,107.66,159.00,107.66,159.00,107.72,159.28,107.80,159.53,107.85,159.80,107.84,159.80,107.81,159.95,107.81,160.10
RZ_4219621_10129,null,null,50,0,1,107.79,160.00,107.76,159.75,107.74,159.50,107.74,159.50,107.70,159.65,107.66,159.78,107.65,159.65,107.67,159.38,107.69,159.30,107.69,159.50,107.67,159.55,107.69,159.40,107.72,159.43,107.75,159.60,107.76,159.55,107.76,159.35,107.71,159.12,107.69,159.12,107.66,159.10,107.67,159.25,107.69,159.40,107.70,159.57,107.70,159.57,107.70,159.57,107.79,159.55,107.88,159.43,107.94,159.32,107.91,159.22,107.89,159.25,107.88,159.25,107.88,159.15,107.88,159.07,107.86,158.97,107.85,158.97,107.85,158.97,107.84,158.95,107.88,158.90,107.91,158.95,107.99,158.97,108.00,159.03,108.03,158.95,108.03,158.85,108.01,158.68,107.95,158.45,107.79,158.28,107.45,158.60,107.17,159.00,106.71,159.45,106.30,159.55,105.59,159.70
RZ_4219621_10130,null,null,50,0,1,104.91,159.88,104.08,159.88,103.19,159.88,102.35,159.88,101.44,160.15,100.50,160.50,99.47,160.85,98.56,160.95,97.79,160.93,97.25,160.88,96.65,161.03,96.24,161.12,95.84,161.10,95.60,161.05,95.33,160.95,95.06,160.90,94.85,160.80,94.66,160.78,94.46,160.80,94.22,160.85,94.01,160.90,93.80,160.97,93.66,161.03,93.55,161.07,93.51,161.07,93.38,161.07,93.25,161.07,93.11,161.10,93.10,161.15,93.10,161.25,92.99,161.40,92.89,161.47,92.79,161.50,92.81,161.55,92.84,161.62,92.85,161.80,92.86,161.95,92.83,161.88,92.76,161.72,92.70,161.57,92.66,161.62,92.65,161.62,92.61,161.62,92.59,161.65,92.65,161.65,92.74,161.62,92.84,161.60,92.90,161.57,92.94,161.55,92.97,161.53
RZ_4219621_10131,null,null,50,0,1,93.00,161.50,93.04,161.47,93.08,161.55,93.08,161.68,93.08,161.72,93.09,161.70,93.09,161.68,93.10,161.53,93.14,161.32,93.19,161.30,93.24,161.50,93.26,161.50,93.28,161.30,93.28,161.12,93.26,161.20,93.25,161.30,93.29,161.38,93.34,161.40,93.38,161.43,93.38,161.45,93.36,161.47,93.39,161.53,93.47,161.53,93.64,161.45,93.75,161.32,93.83,161.20,93.83,161.15,93.83,161.18,93.81,161.25,93.80,161.38,93.81,161.50,93.84,161.43,93.89,161.35,93.91,161.30,93.92,161.20,93.92,161.00,93.97,160.95,94.03,161.10,94.09,161.20,94.09,161.15,94.12,161.10,94.15,161.03,94.17,160.95,94.15,160.88,94.21,161.03,94.28,161.20,94.34,161.35,94.35,161.35,94.38,161.10,94.41,160.82
RZ_4219621_10132,null,null,50,0,1,94.42,160.68,94.45,160.80,94.40,160.95,94.38,160.90,94.38,160.88,94.41,160.82,94.47,160.85,94.50,160.90,94.51,160.90,94.50,160.82,94.51,160.75,94.46,160.75,94.40,160.82,94.34,160.82,94.36,160.68,94.39,160.55,94.39,160.53,94.39,160.57,94.39,160.55,94.40,160.45,94.41,160.32,94.36,160.30,94.34,160.30,94.31,160.15,94.42,159.97,94.53,159.85,94.61,159.88,94.60,159.90,94.61,159.90,94.64,159.93,94.65,160.05,94.64,160.32,94.61,160.55,94.60,160.60,94.62,160.47,94.65,160.38,94.69,160.38,94.72,160.40,94.78,160.40,94.79,160.45,94.71,160.47,94.64,160.53,94.60,160.53,94.64,160.53,94.69,160.53,94.75,160.38,94.80,160.22,94.85,160.00,94.79,160.05,94.74,160.05
RZ_4219621_10133,null,null,51,0,1,94.69,160.07,94.70,160.15,94.69,160.32,94.69,160.53,94.66,160.57,94.66,160.47,94.67,160.40,94.72,160.38,94.76,160.15,94.79,159.93,94.81,159.72,94.84,159.72,94.89,159.55,94.90,159.43,94.90,159.25,94.90,159.25,94.91,159.32,94.92,159.40,94.91,159.68,94.81,159.88,94.70,159.97,94.67,159.72,94.75,159.43,94.81,159.18,94.80,159.15,94.80,159.15,94.78,159.18,94.75,159.20,94.75,159.28,94.76,159.50,94.79,159.72,94.80,159.62,94.83,159.35,94.84,159.10,94.85,159.07,94.86,159.07,94.88,159.05,94.89,159.03,94.90,159.00,94.91,158.90,94.91,158.82,94.92,159.05,94.89,159.40,94.89,159.72,94.89,159.57,94.86,159.45,94.81,159.30,94.78,159.07,94.83,158.82,94.84,158.57,94.84,158.60
RZ_4219621_10134,null,null,50,0,12,94.84,158.82,94.90,159.03,94.95,159.35,94.96,159.45,94.94,159.35,94.91,159.15,94.88,159.03,94.88,159.10,94.88,159.10,94.86,159.00,94.89,158.90,94.91,158.88,94.97,158.82,95.01,158.82,95.04,158.90,95.00,158.97,94.96,159.07,94.94,159.03,94.94,158.93,95.01,158.75,95.08,158.68,95.14,158.62,95.14,158.65,95.19,158.55,95.25,158.40,95.26,158.45,95.22,158.62,95.19,158.88,95.20,158.95,95.20,158.80,95.19,158.50,95.17,158.18,95.15,158.07,95.14,158.07,95.11,158.10,95.10,158.28,95.08,158.45,95.05,158.65,94.97,158.68,94.92,158.75,94.94,158.78,95.00,158.82,95.11,158.82,95.15,158.85,95.14,158.82,95.08,158.78,95.09,158.72,95.16,158.72,95.19,158.75,95.10,158.60
RZ_4219621_10135,null,null,50,0,12,95.00,158.47,94.94,158.32,94.91,158.38,94.95,158.35,95.01,158.28,95.06,158.18,95.05,158.10,95.04,158.07,95.01,157.97,94.99,157.88,94.95,157.97,94.92,158.15,94.91,158.32,94.95,158.28,94.99,158.22,95.01,158.32,95.01,158.45,95.01,158.55,95.00,158.47,95.00,158.40,94.99,158.40,94.96,158.15,94.94,157.93,94.95,157.72,94.96,157.82,94.97,157.88,94.95,157.90,94.95,158.03,94.92,158.20,94.89,158.20,94.96,158.03,95.06,157.90,95.16,157.95,95.16,158.05,95.16,158.03,95.17,157.97,95.17,157.93,95.16,157.88,95.16,157.90,95.16,157.97,95.16,158.10,95.16,158.03,95.20,157.90,95.24,157.75,95.25,157.72,95.24,157.65,95.22,157.62,95.24,157.60,95.24,157.62,95.25,157.57
RZ_4219621_10136,null,null,51,0,12,95.21,157.53,95.17,157.47,95.14,157.45,95.14,157.45,95.14,157.38,95.17,157.22,95.21,157.07,95.21,157.22,95.17,157.43,95.14,157.70,95.15,157.78,95.16,157.72,95.17,157.62,95.17,157.50,95.14,157.50,95.11,157.53,95.15,157.53,95.22,157.50,95.29,157.53,95.29,157.62,95.28,157.70,95.33,157.68,95.38,157.47,95.34,157.30,95.26,157.20,95.22,157.20,95.25,157.20,95.28,157.40,95.26,157.60,95.25,157.53,95.24,157.22,95.22,156.90,95.21,156.88,95.20,156.85,95.21,156.85,95.24,156.82,95.26,156.90,95.29,157.03,95.30,157.15,95.34,157.10,95.35,157.07,95.36,157.05,95.35,157.12,95.36,157.15,95.36,157.05,95.34,156.93,95.31,157.12,95.25,157.47,95.22,157.50,95.17,157.22,95.16,156.85
RZ_4219621_10137,null,null,50,0,4,95.20,156.68,95.28,156.47,95.34,156.43,95.33,156.53,95.33,156.47,95.35,156.38,95.36,156.38,95.39,156.53,95.39,156.72,95.38,156.75,95.36,156.80,95.35,156.78,95.35,156.75,95.35,156.75,95.35,156.78,95.36,156.78,95.38,156.78,95.38,156.80,95.36,156.85,95.33,156.90,95.29,156.88,95.33,156.75,95.35,156.70,95.35,156.65,95.29,156.72,95.33,156.75,95.40,156.78,95.49,156.68,95.51,156.65,95.54,156.53,95.53,156.35,95.53,156.20,95.54,156.30,95.58,156.50,95.60,156.68,95.51,156.65,95.40,156.62,95.29,156.57,95.29,156.53,95.30,156.45,95.33,156.38,95.36,156.62,95.40,156.90,95.41,157.20,95.41,157.22,95.41,157.00,95.50,156.75,95.60,156.50,95.70,156.53,95.70,156.60
RZ_4219621_10138,null,null,50,0,4,95.69,156.68,95.59,156.70,95.47,156.72,95.44,156.68,95.46,156.57,95.49,156.47,95.47,156.53,95.47,156.60,95.49,156.50,95.45,156.35,95.42,156.25,95.49,156.30,95.59,156.35,95.69,156.32,95.65,156.32,95.61,156.18,95.56,156.12,95.54,156.12,95.50,156.25,95.60,156.30,95.71,156.28,95.81,156.22,95.83,156.25,95.84,156.32,95.86,156.38,95.90,156.40,95.91,156.40,95.92,156.30,95.92,156.18,95.91,156.07,95.90,156.10,95.89,156.05,95.89,156.00,95.92,156.20,95.94,156.45,95.96,156.72,95.95,156.72,95.94,156.53,95.95,156.28,95.94,156.03,95.94,156.00,95.94,156.18,95.91,156.38,95.89,156.72,95.86,156.85,95.88,156.95,95.89,156.75,95.88,156.62,95.86,156.53,95.86,156.70
RZ_4219621_10139,null,null,51,0,4,95.89,156.78,95.92,156.60,95.95,156.38,95.96,156.32,95.99,156.53,96.03,156.50,96.06,156.28,96.09,156.05,96.11,156.00,96.15,155.90,96.16,155.82,96.15,155.68,96.14,155.57,96.12,155.53,96.12,155.57,96.16,155.68,96.21,155.78,96.28,155.80,96.25,155.82,96.22,155.95,96.25,156.15,96.31,156.35,96.38,156.20,96.41,156.00,96.44,155.88,96.41,155.93,96.34,156.03,96.29,156.00,96.30,156.00,96.31,156.03,96.38,156.07,96.44,156.20,96.50,156.25,96.49,156.32,96.49,156.30,96.50,156.32,96.54,156.35,96.56,156.35,96.59,156.43,96.60,156.50,96.60,156.40,96.60,156.20,96.60,156.00,96.60,156.03,96.59,156.05,96.56,156.07,96.55,156.07,96.58,156.12,96.54,156.20,96.50,156.25,96.47,156.25
RZ_4219621_10140,null,null,49,0,4,96.51,156.25,96.55,156.28,96.58,156.28,96.64,156.28,96.69,156.35,96.74,156.45,96.75,156.60,96.75,156.65,96.75,156.50,96.75,156.30,96.75,156.18,96.71,156.25,96.70,156.22,96.72,156.12,96.79,156.28,96.85,156.53,96.83,156.70,96.80,156.68,96.80,156.62,96.84,156.45,96.86,156.28,96.88,156.28,96.89,156.43,96.90,156.60,96.97,156.40,97.06,156.20,97.11,155.97,97.06,155.93,97.01,155.88,97.05,155.88,97.11,155.90,97.15,156.00,97.14,156.22,97.12,156.40,97.11,156.53,97.10,156.62,97.10,156.75,97.16,156.65,97.21,156.45,97.28,156.28,97.29,156.30,97.29,156.35,97.28,156.38,97.26,156.43,97.28,156.43,97.29,156.40,97.30,156.53,97.31,156.62,97.38,156.68
RZ_4219621_10141,null,null,50,0,4,97.45,156.60,97.51,156.70,97.51,156.90,97.54,157.18,97.56,157.22,97.60,157.22,97.59,156.97,97.59,156.72,97.59,156.72,97.60,156.88,97.61,156.80,97.62,156.57,97.62,156.32,97.61,156.35,97.59,156.38,97.58,156.40,97.58,156.38,97.67,156.28,97.78,156.15,97.85,156.25,97.85,156.45,97.85,156.62,97.85,156.65,97.85,156.60,97.84,156.62,97.81,156.62,97.80,156.80,97.85,156.88,97.90,156.95,97.95,156.88,97.95,156.78,97.91,156.68,97.86,156.53,97.83,156.45,97.85,156.38,97.88,156.55,97.90,156.72,97.92,156.70,97.92,156.50,97.92,156.32,97.92,156.38,97.96,156.35,98.03,156.30,98.06,156.30,98.11,156.35,98.14,156.43,98.08,156.47,98.00,156.62,97.94,156.75,97.95,156.80
RZ_4219621_10142,null,null,50,0,4,97.96,156.78,97.95,156.88,98.04,156.95,98.14,157.05,98.24,156.95,98.20,156.90,98.16,156.85,98.12,156.80,98.12,156.78,98.14,156.68,98.14,156.65,98.19,156.50,98.21,156.38,98.22,156.47,98.19,156.68,98.20,156.80,98.22,156.68,98.25,156.53,98.26,156.50,98.28,156.57,98.28,156.72,98.29,156.85,98.34,156.95,98.38,156.90,98.42,156.82,98.42,156.75,98.42,156.75,98.46,156.78,98.51,156.78,98.47,156.80,98.44,156.78,98.41,156.78,98.45,156.85,98.54,156.93,98.60,157.00,98.65,156.97,98.64,156.97,98.62,157.00,98.61,157.03,98.60,157.05,98.60,157.05,98.61,157.05,98.61,157.07,98.60,157.12,98.58,157.20,98.61,157.22,98.67,157.28,98.72,157.30,98.71,157.35,98.71,157.38
RZ_4219621_10143,null,null,99,100,1,98.70,157.35,98.70,157.20,98.65,157.07,98.61,157.15,98.65,157.32,98.76,157.47,98.89,157.43,98.92,157.40,98.94,157.38,98.94,157.30,98.92,157.20,98.92,157.07,98.95,157.05,98.96,156.97,98.97,156.93,98.96,157.00,98.95,157.12,98.95,157.25,98.95,157.22,98.97,157.20,99.01,157.18,99.06,157.22,99.08,157.30,99.06,157.38,99.03,157.22,99.00,157.05,99.00,156.80,99.01,156.70,99.03,157.00,99.01,157.40,99.09,157.50,99.16,157.22,99.22,157.10,99.21,157.25,99.21,157.40,99.21,157.40,99.21,157.35,99.25,157.15,99.30,156.95,99.39,156.72,99.45,156.65,99.51,156.62,99.45,156.72,99.36,156.90,99.33,157.12,99.38,157.22,99.45,157.22,99.46,157.22,99.47,157.28,99.46,157.40,99.44,157.45,99.42,157.50,99.42,157.47,99.40,157.47,99.38,157.45,99.40,157.38,99.42,157.30,99.46,157.20,99.49,157.20,99.53,157.22,99.55,157.32,99.56,157.43,99.59,157.47,99.61,157.40,99.60,157.32,99.56,157.28,99.55,157.20,99.58,157.10,99.59,157.03,99.59,157.03,99.58,157.05,99.59,156.97,99.61,156.88,99.64,156.72,99.67,156.65,99.70,156.93,99.72,157.18,99.69,157.45,99.69,157.38,99.69,157.38,99.69,157.35,99.71,157.22,99.74,157.10,99.81,157.10,99.85,157.18,99.88,157.20,99.85,157.15,99.83,157.20,99.84,157.30,99.94,157.38,100.04,157.40,100.14,157.38,100.33,157.35,100.61,157.35,101.10,157.35,101.49,157.38,102.00,157.38,102.40,157.43,102.94,157.45
RZ_4219621_10144,null,null,50,0,1,103.33,157.50,103.75,157.62,104.10,157.68,104.54,157.65,104.85,157.68,105.05,157.90,105.09,158.18,105.05,158.22,105.01,158.12,104.97,158.00,104.95,157.95,104.91,157.88,104.88,157.88,104.78,157.80,104.70,157.75,104.64,157.70,104.56,157.80,104.49,157.97,104.40,158.15,104.39,158.05,104.39,157.88,104.41,157.70,104.45,157.68,104.45,157.75,104.36,157.82,104.26,157.90,104.26,157.85,104.31,157.78,104.34,157.72,104.31,157.70,104.30,157.65,104.31,157.62,104.34,157.78,104.38,158.00,104.44,158.25,104.47,158.30,104.50,158.25,104.47,158.15,104.44,158.05,104.45,157.97,104.49,157.88,104.53,157.78,104.53,157.80,104.54,157.78,104.56,157.72,104.59,157.65,104.62,157.65,104.65,157.65,104.67,157.62,104.67,157.60
RZ_4219621_10145,null,null,50,0,1,104.67,157.62,104.65,157.62,104.62,157.60,104.61,157.57,104.51,157.60,104.40,157.62,104.34,157.65,104.38,157.62,104.41,157.68,104.42,157.75,104.44,157.85,104.46,157.90,104.47,157.88,104.53,157.82,104.56,157.93,104.54,158.05,104.49,158.20,104.40,158.22,104.35,158.25,104.36,158.20,104.39,158.12,104.42,158.15,104.42,158.25,104.42,158.10,104.42,157.88,104.41,157.62,104.40,157.65,104.39,157.65,104.40,157.65,104.42,157.65,104.44,157.65,104.41,157.68,104.38,157.70,104.38,157.72,104.39,157.78,104.40,157.90,104.46,158.00,104.50,158.15,104.51,158.25,104.45,158.32,104.41,158.28,104.42,158.20,104.44,158.18,104.45,158.18,104.45,158.25,104.45,158.32,104.46,158.32,104.49,158.22,104.50,158.20,104.51,158.25
RZ_4219621_10146,null,null,50,0,1,104.49,158.35,104.47,158.40,104.46,158.47,104.47,158.53,104.49,158.53,104.53,158.45,104.59,158.35,104.64,158.22,104.67,158.12,104.66,158.05,104.65,158.00,104.64,157.97,104.61,157.97,104.59,158.10,104.55,158.22,104.51,158.30,104.55,158.25,104.59,158.22,104.62,158.20,104.61,158.18,104.64,158.15,104.69,158.20,104.74,158.25,104.76,158.03,104.78,157.78,104.74,157.70,104.71,157.85,104.70,158.00,104.74,158.15,104.76,158.35,104.79,158.53,104.81,158.43,104.84,158.25,104.88,158.10,104.90,158.10,104.92,158.20,104.83,158.30,104.71,158.25,104.59,158.18,104.55,158.05,104.53,158.05,104.53,158.05,104.55,158.05,104.61,158.07,104.66,158.07,104.71,158.07,104.74,158.10,104.75,158.12,104.78,158.15,104.79,158.20
RZ_4219621_10147,null,null,51,0,1,104.76,158.22,104.74,158.18,104.69,158.15,104.66,158.05,104.66,158.00,104.69,158.07,104.74,158.18,104.71,158.32,104.69,158.32,104.65,158.32,104.65,158.35,104.65,158.35,104.62,158.30,104.60,158.30,104.60,158.32,104.61,158.38,104.62,158.38,104.65,158.43,104.72,158.45,104.80,158.50,104.84,158.53,104.84,158.53,104.78,158.35,104.71,158.20,104.64,158.10,104.62,158.20,104.60,158.28,104.61,158.38,104.70,158.47,104.78,158.40,104.85,158.30,104.84,158.25,104.83,158.18,104.81,158.00,104.81,157.82,104.81,157.80,104.81,157.78,104.84,157.90,104.85,158.20,104.89,158.47,104.90,158.35,104.91,158.05,104.90,157.75,104.89,158.00,104.89,158.28,104.88,158.53,104.89,158.57,104.90,158.62,104.91,158.60,104.91,158.55,104.91,158.40
RZ_4219621_10148,null,null,49,0,1,104.94,158.32,104.96,158.32,104.99,158.38,104.91,158.40,104.84,158.30,104.78,158.20,104.76,158.00,104.76,157.93,104.76,158.22,104.76,158.60,104.78,159.00,104.79,159.00,104.80,158.75,104.83,158.47,104.86,158.18,104.91,158.18,104.94,158.18,104.94,158.18,104.95,158.20,105.00,158.22,105.05,158.25,105.04,158.25,104.96,158.25,104.88,158.40,104.88,158.57,104.86,158.70,104.89,158.62,104.91,158.43,104.94,158.28,104.95,158.22,104.95,158.32,104.97,158.45,104.99,158.50,105.00,158.50,104.94,158.53,104.84,158.55,104.74,158.50,104.75,158.40,104.78,158.22,104.80,158.15,104.76,158.10,104.80,158.12,104.85,158.38,104.95,158.57,105.05,158.78,105.11,158.70,105.09,158.65,105.06,158.60,105.03,158.62
RZ_4219621_10149,null,null,50,0,1,105.01,158.60,105.00,158.55,104.99,158.47,104.99,158.45,104.99,158.43,105.00,158.43,105.00,158.40,105.01,158.47,105.01,158.65,105.06,158.82,105.10,159.00,105.14,159.05,105.14,159.07,105.11,159.05,105.09,159.05,105.08,159.03,105.08,158.93,105.09,158.82,105.11,158.78,105.11,158.70,105.11,158.68,105.11,158.65,105.05,158.70,104.97,158.75,104.97,158.70,105.05,158.60,105.14,158.55,105.14,158.60,105.10,158.55,105.04,158.45,104.99,158.38,104.99,158.43,104.99,158.47,104.97,158.53,104.97,158.62,105.05,158.70,105.14,158.72,105.19,158.68,105.15,158.68,105.12,158.65,105.15,158.70,105.17,158.78,105.15,158.95,105.11,159.03,105.05,159.12,105.04,159.03,105.12,158.93,105.22,158.82,105.26,158.85,105.20,158.93
RZ_4219621_10150,null,null,50,0,1,105.17,158.93,105.21,158.88,105.24,158.60,105.22,158.35,105.19,158.38,105.15,158.65,105.12,158.95,105.12,159.03,105.14,159.07,105.19,159.10,105.22,159.07,105.26,159.05,105.28,158.82,105.28,158.60,105.29,158.43,105.28,158.50,105.22,158.60,105.17,158.62,105.06,158.65,104.99,158.65,105.03,158.65,105.19,158.65,105.34,158.55,105.36,158.47,105.34,158.40,105.33,158.50,105.33,158.70,105.25,158.85,105.16,158.97,105.14,159.00,105.21,158.85,105.28,158.70,105.29,158.80,105.34,159.00,105.39,159.15,105.44,159.00,105.44,158.80,105.46,158.65,105.46,158.57,105.42,158.60,105.38,158.62,105.30,158.62,105.24,158.75,105.17,158.88,105.12,159.00,105.09,159.00,105.04,159.03,105.04,159.00,105.06,158.95,105.11,158.80
RZ_4219621_10151,null,null,51,0,1,105.15,158.68,105.22,158.78,105.29,158.93,105.34,159.05,105.31,158.97,105.29,158.88,105.29,158.85,105.30,158.82,105.31,158.88,105.30,158.93,105.30,159.22,105.30,159.47,105.31,159.32,105.31,158.85,105.29,158.47,105.28,158.60,105.29,158.78,105.30,158.88,105.30,158.93,105.29,159.00,105.28,159.03,105.28,159.05,105.30,159.00,105.34,158.93,105.36,158.97,105.36,159.07,105.36,159.15,105.40,159.10,105.46,159.05,105.54,158.97,105.55,158.97,105.53,159.03,105.47,159.15,105.42,159.22,105.42,158.93,105.45,158.55,105.53,158.30,105.60,158.38,105.58,158.40,105.51,158.28,105.46,158.35,105.47,158.57,105.46,158.78,105.47,158.85,105.49,158.80,105.49,158.75,105.47,158.72,105.47,158.82,105.51,158.95,105.55,159.05,105.58,158.97
RZ_4219621_10152,null,null,50,0,1,105.55,158.93,105.51,158.93,105.47,158.90,105.47,158.88,105.46,158.82,105.45,158.97,105.42,159.12,105.41,159.38,105.46,159.45,105.51,159.38,105.56,158.97,105.56,158.60,105.53,158.30,105.49,158.22,105.45,158.28,105.45,158.60,105.46,158.93,105.46,159.20,105.47,159.28,105.47,159.38,105.47,159.10,105.47,158.75,105.47,158.45,105.47,158.57,105.49,158.65,105.50,158.68,105.49,158.55,105.49,158.50,105.47,158.57,105.54,158.68,105.58,158.78,105.61,158.82,105.59,158.88,105.58,158.93,105.56,158.93,105.56,158.90,105.55,158.90,105.55,158.88,105.56,158.88,105.55,158.88,105.54,158.95,105.51,159.00,105.56,159.05,105.62,159.00,105.66,158.97,105.61,158.95,105.56,158.93,105.54,158.93,105.54,158.93,105.54,158.95
RZ_4219621_10153,null,null,50,0,1,105.54,158.97,105.55,159.00,105.56,159.00,105.59,159.10,105.56,159.20,105.53,159.22,105.56,159.18,105.60,159.10,105.60,159.10,105.53,159.07,105.59,158.95,105.69,158.80,105.76,158.72,105.72,158.70,105.70,158.70,105.70,158.82,105.66,159.00,105.61,159.15,105.56,159.12,105.53,159.10,105.50,159.10,105.54,159.15,105.61,159.20,105.65,159.25,105.61,159.18,105.56,159.12,105.56,159.12,105.51,159.20,105.45,159.28,105.46,159.30,105.54,159.32,105.64,159.32,105.66,159.20,105.62,159.05,105.56,158.93,105.58,158.85,105.64,158.75,105.71,158.97,105.71,159.32,105.72,159.65,105.74,159.50,105.76,159.35,105.76,159.15,105.78,159.10,105.75,159.07,105.76,159.20,105.78,159.35,105.72,159.50,105.64,159.53,105.55,159.45
RZ_4219621_10154,null,null,50,0,1,105.53,159.35,105.47,159.25,105.35,159.28,105.05,159.32,104.72,159.20,104.36,159.07,104.20,158.93,103.95,159.00,103.65,158.97,103.17,158.75,102.78,158.25,102.46,157.68,102.29,157.32,102.10,157.18,101.99,157.12,101.91,156.50,101.92,155.88,101.95,155.15,101.97,155.03,101.99,154.90,102.01,154.85,102.05,154.80,102.04,154.57,102.01,154.35,101.96,154.18,101.95,153.95,101.94,153.72,101.94,153.47,101.92,153.40,101.90,153.30,101.89,153.22,101.88,153.18,101.91,153.10,101.95,153.00,101.89,152.93,101.78,152.68,101.67,152.50,101.69,152.30,101.67,152.40,101.65,152.43,101.59,152.50,101.56,152.53,101.53,152.43,101.53,152.28,101.54,152.15,101.62,152.12,101.71,152.05,101.79,151.97,101.79,151.93,101.78,151.95
RZ_4219621_10155,null,null,50,0,1,101.80,151.97,101.85,152.00,101.91,152.07,101.95,152.12,101.96,152.30,101.95,152.38,101.94,152.43,101.91,152.35,101.88,152.30,101.84,152.25,101.79,152.15,101.81,152.07,101.86,152.03,101.90,152.00,101.85,151.85,101.79,151.75,101.74,151.62,101.78,151.68,101.83,151.80,101.84,151.88,101.84,151.97,101.83,151.97,101.81,151.97,101.81,151.97,101.83,152.00,101.83,152.20,101.81,152.40,101.78,152.50,101.76,152.50,101.86,152.20,101.97,151.90,102.11,151.88,102.12,152.15,102.15,152.45,102.15,152.47,102.14,152.45,102.14,152.30,102.11,152.15,102.09,152.05,102.06,152.07,102.06,152.10,102.08,152.28,102.09,152.40,102.09,152.47,102.08,152.45,102.09,152.47,102.10,152.45,102.09,152.43,102.06,152.38,102.10,152.32
RZ_4219621_10156,null,null,50,0,1,102.16,152.28,102.20,152.25,102.17,152.47,102.15,152.72,102.14,152.72,102.14,152.47,102.14,152.57,102.14,152.90,102.11,153.22,102.10,153.25,102.09,153.25,102.11,153.25,102.12,153.25,102.14,153.30,102.14,153.38,102.12,153.45,102.12,153.32,102.19,153.20,102.25,153.07,102.28,153.00,102.25,152.90,102.21,152.80,102.21,152.82,102.22,152.97,102.24,153.20,102.24,153.43,102.28,153.55,102.30,153.55,102.33,153.57,102.33,153.57,102.33,153.55,102.33,153.40,102.31,153.25,102.31,153.07,102.41,153.30,102.53,153.50,102.54,153.65,102.44,153.57,102.35,153.50,102.36,153.57,102.38,153.70,102.39,153.82,102.44,153.82,102.49,153.68,102.55,153.55,102.55,153.50,102.56,153.40,102.59,153.25,102.61,153.18,102.58,153.28
RZ_4219621_10157,null,null,50,100,1,102.51,153.38,102.45,153.47,102.45,153.53,102.45,153.70,102.44,153.82,102.42,154.05,102.40,154.10,102.39,154.10,102.39,153.85,102.42,153.72,102.46,153.72,102.50,153.90,102.51,154.03,102.51,154.07,102.50,154.05,102.50,153.93,102.59,153.78,102.69,153.60,102.76,153.50,102.76,153.50,102.71,153.55,102.66,153.62,102.59,153.62,102.55,153.57,102.53,153.47,102.61,153.35,102.72,153.50,102.80,153.62,102.78,153.68,102.76,153.57,102.76,153.55,102.71,153.68,102.66,153.82,102.60,153.95,102.60,154.00,102.64,154.03,102.66,153.97,102.70,153.93,102.71,153.93,102.72,154.00,102.72,154.07,102.72,154.12,102.72,154.03,102.78,153.93,102.83,153.82,102.90,153.85,102.92,153.80,102.99,153.72,103.03,153.68,102.99,153.72
RZ_4219621_10158,null,null,150,0,1,102.91,153.78,102.86,153.82,102.91,153.82,102.96,153.85,102.95,153.88,102.91,153.88,102.88,153.88,102.88,153.88,102.89,153.88,102.88,153.78,102.88,153.70,102.86,153.75,102.91,153.85,102.96,153.97,103.01,153.78,103.01,153.57,103.01,153.47,103.00,153.57,103.04,153.62,103.09,153.78,103.12,153.88,103.14,153.97,103.11,153.95,103.08,153.97,103.04,154.10,103.01,154.22,103.03,154.32,103.04,154.32,103.05,154.35,103.08,154.38,103.10,154.40,103.11,154.20,103.11,154.00,103.12,153.85,103.17,153.95,103.21,154.07,103.25,154.15,103.28,154.20,103.30,154.10,103.25,153.97,103.19,153.90,103.15,154.05,103.20,154.20,103.25,154.32,103.26,154.30,103.28,154.22,103.30,154.15,103.31,154.10,103.30,154.12,103.28,154.20,103.24,154.25,103.22,154.25,103.22,154.22,103.22,154.20,103.25,154.18,103.26,154.20,103.26,154.20,103.24,154.10,103.26,154.00,103.29,154.18,103.33,154.50,103.31,154.85,103.29,154.60,103.26,154.32,103.25,154.07,103.25,154.10,103.21,154.22,103.19,154.30,103.15,154.43,103.16,154.47,103.20,154.50,103.24,154.45,103.26,154.32,103.33,154.20,103.36,154.18,103.40,154.18,103.42,154.20,103.46,154.20,103.50,154.18,103.51,154.03,103.50,153.88,103.53,153.93,103.56,154.10,103.59,154.22,103.54,154.28,103.49,154.32,103.47,154.30,103.49,154.15,103.49,154.07,103.56,154.12,103.62,154.15,103.67,154.10,103.62,154.05,103.59,154.03,103.56,154.03,103.59,154.00,103.61,153.97,103.65,154.15,103.65,154.35,103.67,154.55,103.69,154.55,103.70,154.53,103.72,154.50,103.75,154.50,103.72,154.38,103.67,154.18,103.59,153.95,103.55,153.85,103.53,153.90,103.56,154.12,103.61,154.30,103.67,154.45,103.71,154.20,103.78,153.95,103.81,154.07,103.84,154.45,103.84,154.65,103.81,154.30,103.80,153.97,103.80,153.85,103.81,153.88,103.81,153.88,103.81,153.97,103.80,154.05,103.81,154.28,103.85,154.40,103.83,154.28,103.79,154.07,103.76,153.78,103.80,153.72,103.85,153.65,103.88,153.55,103.90,153.43,103.91,153.55,103.94,153.78,103.95,154.07,103.97,154.20,103.99,154.30,103.95,154.30,103.90,154.25,103.85,154.18,103.86,154.28,103.88,154.40,103.91,154.50,103.92,154.45,103.92,154.30,103.91,154.18,103.90,154.10,103.89,154.05,103.89,154.00
RZ_4219621_10159,null,null,50,0,1,103.90,153.95,103.92,153.97,103.94,154.00,103.95,154.03,103.95,154.10,103.95,154.15,103.94,154.15,103.92,154.12,103.91,154.00,103.89,153.97,103.88,153.97,103.86,154.05,103.84,153.95,103.83,153.82,103.86,153.62,103.91,153.55,103.95,153.47,103.92,153.47,103.90,153.47,103.90,153.47,103.89,153.47,103.89,153.50,103.88,153.53,103.86,153.53,103.86,153.53,103.86,153.53,103.88,153.50,103.90,153.50,103.92,153.53,103.94,153.57,103.94,153.60,104.00,153.38,104.06,153.10,103.99,153.07,103.84,153.32,103.71,153.55,103.75,153.32,103.78,153.07,103.80,152.82,103.90,153.00,104.00,153.20,104.10,153.40,104.11,153.38,104.11,153.53,104.10,153.68,104.06,153.55,104.03,153.25,103.99,152.88,103.97,152.80,104.03,152.80
RZ_4219621_10160,null,null,50,0,1,104.08,152.85,104.11,152.90,104.11,153.05,104.12,153.22,104.15,153.35,104.14,153.30,104.11,153.28,104.12,153.25,104.14,153.20,104.11,153.12,104.09,153.10,104.10,153.10,104.12,152.97,104.15,152.82,104.15,152.85,104.15,153.00,104.10,153.25,104.03,153.35,103.95,153.28,103.99,153.10,104.06,152.97,104.15,153.05,104.16,153.18,104.16,153.18,104.15,153.10,104.11,152.97,104.08,152.93,104.00,152.90,103.96,153.00,103.94,153.10,103.96,152.88,104.04,152.62,104.11,152.35,104.17,152.32,104.17,152.32,104.16,152.28,104.19,152.22,104.22,152.25,104.26,152.30,104.29,152.32,104.29,152.30,104.25,152.18,104.20,152.10,104.17,152.10,104.20,152.20,104.22,152.40,104.26,152.47,104.30,152.55,104.22,152.53,104.12,152.53
RZ_4219621_10161,null,null,50,0,1,104.00,152.55,103.96,152.57,103.94,152.62,103.94,152.62,103.97,152.55,104.01,152.35,104.05,152.22,104.11,152.00,104.16,151.88,104.20,151.80,104.15,151.88,104.11,151.93,104.06,151.95,104.04,151.93,104.01,151.90,104.03,151.88,104.08,151.85,104.11,151.85,104.12,151.88,104.14,151.93,104.12,151.97,104.10,152.00,104.06,151.97,104.08,151.93,104.08,151.88,104.08,151.80,104.05,151.78,104.04,152.03,104.03,152.30,104.03,152.55,103.99,152.32,103.96,152.07,103.94,151.88,103.95,152.00,103.95,152.12,103.94,152.00,103.94,151.80,103.99,151.62,104.06,151.65,104.10,151.70,104.12,151.70,104.12,151.70,104.12,151.72,104.12,151.75,104.15,151.82,104.16,151.85,104.17,151.85,104.16,151.62,104.14,151.45,104.11,151.38
RZ_4219621_10162,null,null,50,0,1,104.09,151.55,104.10,151.68,104.14,151.65,104.19,151.55,104.16,151.50,104.12,151.68,104.14,151.85,104.19,152.05,104.24,152.07,104.25,152.10,104.28,152.10,104.28,151.90,104.28,151.70,104.20,151.53,104.14,151.60,104.08,151.75,104.08,151.88,104.08,151.93,104.06,151.93,104.05,151.93,104.03,151.95,104.08,151.97,104.20,151.75,104.33,151.53,104.35,151.50,104.29,151.70,104.24,151.90,104.20,151.85,104.19,151.80,104.17,151.72,104.16,151.70,104.14,151.68,104.11,151.65,104.09,151.62,104.08,151.57,104.09,151.53,104.15,151.38,104.20,151.25,104.22,151.12,104.20,151.40,104.15,151.70,104.12,151.97,104.10,152.00,104.15,152.03,104.21,152.00,104.28,151.95,104.29,151.85,104.28,151.80,104.25,151.78,104.22,151.78
RZ_4219621_10163,null,null,51,0,1,104.29,151.88,104.39,151.95,104.46,152.03,104.45,152.00,104.42,152.03,104.38,152.07,104.33,151.95,104.30,151.85,104.29,151.72,104.30,151.78,104.31,151.75,104.33,151.75,104.34,151.75,104.34,151.75,104.34,151.82,104.31,151.93,104.31,152.00,104.30,151.97,104.33,151.95,104.34,151.90,104.35,151.85,104.35,151.82,104.36,151.88,104.36,151.93,104.35,151.90,104.33,151.85,104.30,151.78,104.29,151.85,104.30,151.93,104.25,151.97,104.19,151.97,104.11,152.03,104.08,152.07,104.14,152.20,104.21,152.28,104.29,152.32,104.28,152.30,104.28,152.32,104.28,152.32,104.26,152.10,104.25,151.88,104.22,151.68,104.26,151.78,104.29,151.90,104.33,151.95,104.29,151.93,104.26,151.88,104.25,151.85,104.26,151.85,104.28,151.88,104.29,151.80
RZ_4219621_10164,null,null,50,0,1,104.24,151.75,104.17,151.60,104.19,151.53,104.26,151.75,104.35,152.05,104.33,152.30,104.29,151.97,104.26,151.68,104.26,151.55,104.28,151.62,104.29,151.70,104.30,151.68,104.29,151.65,104.28,151.88,104.24,152.12,104.21,152.35,104.19,152.32,104.19,152.32,104.20,152.35,104.22,152.38,104.22,152.40,104.22,152.43,104.21,152.40,104.21,152.38,104.22,152.38,104.20,152.43,104.17,152.43,104.16,152.35,104.19,152.38,104.21,152.47,104.24,152.57,104.26,152.30,104.29,152.05,104.29,151.80,104.28,151.80,104.30,151.78,104.31,151.72,104.34,151.72,104.34,151.78,104.33,151.80,104.31,151.80,104.33,151.80,104.35,151.78,104.34,151.78,104.30,152.00,104.28,152.20,104.30,152.35,104.31,152.28,104.35,152.22,104.35,152.22
RZ_4219621_10165,null,null,50,0,1,104.36,152.30,104.36,152.12,104.38,151.93,104.38,151.72,104.40,151.72,104.41,152.07,104.40,152.45,104.36,152.30,104.33,151.82,104.36,151.57,104.40,151.97,104.44,152.38,104.41,152.38,104.40,152.25,104.38,152.12,104.36,152.12,104.31,152.10,104.29,152.07,104.30,152.03,104.34,152.00,104.35,152.07,104.34,152.12,104.34,152.20,104.36,152.22,104.38,152.25,104.40,152.25,104.42,152.12,104.46,151.97,104.47,151.80,104.49,151.80,104.40,151.80,104.31,151.80,104.29,151.78,104.35,151.70,104.40,151.60,104.40,151.50,104.40,151.57,104.45,151.70,104.47,151.93,104.50,152.05,104.50,152.12,104.50,152.28,104.50,152.43,104.49,152.32,104.46,152.18,104.41,152.03,104.38,151.90,104.34,151.70,104.33,151.60,104.31,151.78
RZ_4219621_10166,null,null,50,0,1,104.31,151.90,104.31,151.97,104.33,151.95,104.36,151.95,104.44,151.93,104.47,151.80,104.50,151.70,104.45,151.62,104.41,151.62,104.36,151.62,104.35,151.65,104.35,151.72,104.39,151.85,104.44,151.93,104.47,151.88,104.54,151.78,104.56,151.68,104.61,151.65,104.64,151.72,104.58,151.90,104.50,152.05,104.44,152.15,104.46,152.07,104.47,152.03,104.47,152.00,104.50,151.90,104.53,151.80,104.56,151.70,104.56,151.43,104.56,151.15,104.51,151.38,104.47,151.93,104.46,152.43,104.49,152.38,104.53,152.28,104.54,152.07,104.51,151.93,104.47,151.88,104.46,151.93,104.46,151.97,104.47,152.00,104.47,151.97,104.51,151.95,104.58,152.03,104.62,152.12,104.59,152.28,104.51,152.32,104.46,152.28,104.46,152.10,104.46,151.93
RZ_4219621_10167,null,null,50,0,1,104.45,151.88,104.44,151.90,104.44,151.88,104.45,151.82,104.46,151.75,104.47,151.72,104.49,151.68,104.50,151.62,104.53,151.80,104.58,151.97,104.60,152.12,104.65,152.07,104.66,152.03,104.61,152.05,104.54,152.00,104.46,151.97,104.50,152.15,104.53,152.35,104.54,152.45,104.53,152.32,104.50,152.00,104.47,151.82,104.49,151.53,104.53,151.47,104.55,151.45,104.49,151.53,104.42,151.53,104.34,151.82,104.33,152.12,104.30,152.45,104.30,152.45,104.29,152.38,104.30,152.30,104.31,152.22,104.31,152.20,104.33,152.18,104.38,152.12,104.42,152.10,104.47,152.10,104.45,152.12,104.41,152.18,104.39,152.25,104.40,152.30,104.42,152.50,104.45,152.62,104.45,152.60,104.46,152.30,104.46,151.97,104.46,152.00,104.45,152.18
RZ_4219621_10168,null,null,50,0,11,104.41,152.20,104.36,152.05,104.33,151.97,104.35,152.07,104.40,152.12,104.44,152.15,104.42,152.18,104.41,152.15,104.44,152.10,104.49,152.07,104.54,152.03,104.56,151.95,104.58,152.10,104.58,152.30,104.59,152.47,104.55,152.47,104.47,152.30,104.40,152.12,104.31,152.03,104.29,152.12,104.31,152.20,104.38,152.10,104.44,152.00,104.42,152.00,104.36,152.15,104.31,152.25,104.30,152.40,104.35,152.55,104.39,152.60,104.38,152.53,104.36,152.43,104.33,152.18,104.29,151.90,104.25,151.68,104.26,151.75,104.26,151.82,104.28,151.88,104.25,151.88,104.21,151.82,104.20,151.78,104.20,151.95,104.25,152.22,104.30,152.22,104.34,151.97,104.35,151.78,104.38,151.82,104.36,151.90,104.34,151.95,104.30,151.88,104.26,151.78
RZ_4219621_10169,null,null,50,0,11,104.24,151.65,104.28,151.60,104.31,151.55,104.36,151.55,104.36,151.62,104.36,151.75,104.33,151.93,104.29,152.07,104.25,152.12,104.30,152.07,104.36,152.00,104.46,151.97,104.56,151.95,104.79,151.90,105.09,151.82,105.45,151.80,105.69,152.05,106.03,152.28,106.31,152.43,106.75,152.40,107.12,152.38,107.46,152.28,107.90,152.07,108.24,151.95,108.62,151.95,108.94,152.05,109.24,152.20,109.60,152.28,109.78,152.35,109.95,152.78,109.95,153.28,109.96,153.60,109.97,153.43,109.99,153.20,109.99,153.22,109.99,153.30,110.00,153.45,110.03,153.53,110.05,153.45,110.09,153.35,110.11,153.25,110.09,153.28,109.99,153.05,109.90,152.80,109.86,152.57,109.90,152.57,109.99,152.53,110.06,152.47,110.11,152.43,110.14,152.47
RZ_4219621_10170,null,null,50,0,3,110.17,152.53,110.22,152.55,110.24,152.70,110.24,152.85,110.24,152.97,110.22,152.95,110.24,152.90,110.26,152.82,110.30,152.80,110.34,152.82,110.33,152.88,110.31,152.93,110.36,152.93,110.42,153.03,110.51,153.07,110.53,153.18,110.53,153.00,110.50,152.80,110.50,152.65,110.53,152.75,110.55,152.82,110.53,152.75,110.50,152.62,110.46,152.57,110.50,152.62,110.54,152.70,110.58,152.70,110.58,152.68,110.58,152.72,110.56,152.82,110.53,152.95,110.50,153.00,110.47,153.00,110.40,153.00,110.33,153.00,110.26,152.95,110.29,152.90,110.31,152.88,110.35,152.85,110.36,152.82,110.36,152.93,110.33,153.05,110.28,153.15,110.22,153.10,110.22,153.00,110.21,152.93,110.25,152.88,110.33,152.80,110.39,152.75,110.42,152.75
RZ_4219621_10171,null,null,50,0,3,110.41,152.78,110.39,152.80,110.38,152.80,110.38,152.65,110.42,152.50,110.46,152.32,110.50,152.28,110.49,152.28,110.49,152.32,110.47,152.38,110.46,152.32,110.45,152.25,110.51,152.15,110.58,152.18,110.61,152.18,110.59,152.22,110.58,152.22,110.58,152.32,110.55,152.43,110.54,152.47,110.51,152.43,110.51,152.38,110.53,152.35,110.55,152.43,110.58,152.47,110.55,152.55,110.56,152.53,110.55,152.45,110.55,152.38,110.54,152.30,110.53,152.40,110.49,152.47,110.46,152.55,110.45,152.53,110.51,152.47,110.58,152.43,110.58,152.53,110.54,152.65,110.50,152.78,110.51,152.62,110.51,152.45,110.46,152.32,110.40,152.25,110.34,152.18,110.34,152.00,110.38,151.90,110.41,152.03,110.45,152.35,110.45,152.65,110.45,152.68
RZ_4219621_10172,null,null,50,0,3,110.47,152.57,110.49,152.50,110.51,152.55,110.54,152.57,110.56,152.47,110.58,152.32,110.53,152.18,110.47,152.25,110.42,152.30,110.42,152.35,110.42,152.32,110.42,152.32,110.42,152.35,110.41,152.38,110.39,152.43,110.35,152.43,110.33,152.43,110.34,152.43,110.44,152.50,110.53,152.55,110.62,152.35,110.64,152.07,110.66,152.00,110.66,152.22,110.60,152.47,110.54,152.50,110.47,152.50,110.49,152.47,110.49,152.45,110.50,152.45,110.50,152.25,110.53,152.00,110.56,152.00,110.56,152.22,110.51,152.55,110.46,152.68,110.42,152.78,110.42,152.85,110.41,152.93,110.45,152.72,110.49,152.47,110.54,152.10,110.55,151.97,110.56,151.80,110.56,151.75,110.54,151.95,110.47,152.20,110.41,152.47,110.40,152.50,110.41,152.38
RZ_4219621_10173,null,null,50,0,3,110.42,152.25,110.42,152.15,110.44,152.12,110.45,152.10,110.45,152.15,110.46,152.28,110.46,152.38,110.46,152.38,110.47,152.25,110.50,152.15,110.49,151.97,110.45,151.90,110.41,152.00,110.39,152.18,110.39,152.30,110.39,152.25,110.39,152.20,110.47,152.07,110.58,151.93,110.65,151.80,110.62,151.80,110.60,151.88,110.58,151.97,110.51,152.10,110.45,152.07,110.39,152.05,110.39,151.97,110.40,151.90,110.42,151.85,110.42,151.80,110.41,151.78,110.38,151.78,110.36,151.88,110.36,151.95,110.40,151.97,110.44,151.97,110.46,151.97,110.46,151.97,110.46,151.88,110.45,151.72,110.45,151.60,110.46,151.62,110.47,151.53,110.51,151.43,110.54,151.53,110.56,151.72,110.55,151.90,110.55,151.88,110.54,151.85,110.54,151.82
RZ_4219621_10174,null,null,50,0,1,110.55,151.82,110.59,151.80,110.62,151.75,110.67,151.62,110.62,151.53,110.58,151.57,110.54,151.60,110.58,151.62,110.61,151.70,110.62,151.82,110.62,151.88,110.62,151.80,110.58,151.78,110.53,151.82,110.47,151.95,110.50,152.05,110.51,151.88,110.44,151.62,110.35,151.45,110.39,151.53,110.51,151.43,110.62,151.30,110.61,151.25,110.53,151.53,110.45,151.72,110.39,151.70,110.38,151.50,110.41,151.32,110.46,151.38,110.51,151.45,110.53,151.53,110.54,151.57,110.54,151.55,110.50,151.47,110.47,151.50,110.46,151.68,110.40,151.88,110.34,151.93,110.25,151.82,110.25,151.72,110.26,151.70,110.28,151.62,110.29,151.55,110.29,151.47,110.29,151.55,110.29,151.62,110.29,151.65,110.34,151.70,110.38,151.70,110.45,151.47
RZ_4219621_10175,null,null,50,0,1,110.49,151.25,110.42,151.22,110.34,151.43,110.31,151.60,110.38,151.60,110.44,151.45,110.45,151.35,110.46,151.35,110.49,151.35,110.42,151.32,110.36,151.35,110.31,151.45,110.33,151.50,110.38,151.47,110.39,151.43,110.40,151.50,110.38,151.62,110.35,151.75,110.39,151.62,110.42,151.45,110.38,151.32,110.28,151.40,110.17,151.32,110.16,151.18,110.29,151.20,110.42,151.38,110.46,151.32,110.38,151.10,110.28,150.90,110.22,150.95,110.16,150.95,110.11,150.93,110.12,151.00,110.17,151.10,110.22,151.38,110.28,151.55,110.28,151.68,110.25,151.65,110.22,151.70,110.21,151.78,110.19,151.70,110.19,151.55,110.19,151.40,110.17,151.40,110.16,151.43,110.21,151.45,110.29,151.45,110.33,151.45,110.28,151.25,110.24,151.10
RZ_4219621_10176,null,null,51,1,1,110.22,151.18,110.24,151.43,110.30,151.65,110.36,151.60,110.40,151.57,110.36,151.38,110.31,151.18,110.29,151.22,110.28,151.50,110.26,151.75,110.25,151.78,110.24,151.78,110.22,151.75,110.21,151.75,110.24,151.75,110.28,151.78,110.24,151.80,110.16,151.82,110.10,151.80,110.10,151.90,110.11,151.97,110.11,151.80,110.11,151.50,110.11,151.38,110.11,151.55,110.16,151.68,110.21,151.65,110.21,151.60,110.16,151.60,110.10,151.60,110.08,151.60,110.06,151.62,110.05,151.50,110.03,151.35,109.97,151.30,109.92,151.40,109.92,151.47,109.94,151.53,109.97,151.60,109.97,151.75,109.96,151.82,110.01,151.85,110.09,151.85,110.15,151.80,110.12,151.78,110.08,151.82,110.04,151.90,110.06,151.95,110.12,151.72,110.17,151.50,110.17,151.32
RZ_4219621_10177,null,null,49,0,1,110.19,151.35,110.17,151.38,110.14,151.43,110.11,151.47,110.11,151.45,110.11,151.40,110.12,151.45,110.14,151.55,110.14,151.65,110.15,151.65,110.14,151.68,110.14,151.68,110.10,151.62,110.06,151.60,110.00,151.55,109.97,151.55,109.96,151.53,109.97,151.55,109.99,151.53,109.99,151.53,109.99,151.53,109.99,151.75,110.05,151.95,110.11,152.18,110.16,152.18,110.15,151.88,110.10,151.55,110.04,151.53,109.96,151.82,109.95,152.12,110.01,152.10,110.10,152.07,110.19,152.05,110.19,151.93,110.20,151.80,110.21,151.57,110.17,151.50,110.14,151.43,110.14,151.45,110.19,151.43,110.24,151.43,110.24,151.45,110.16,151.57,110.08,151.68,109.97,151.82,109.95,151.88,109.97,151.90,110.04,151.82,110.11,151.75
RZ_4219621_10178,null,null,50,0,1,110.11,151.72,110.08,151.70,110.10,151.70,110.16,151.78,110.19,151.82,110.14,151.88,110.10,151.78,110.11,151.68,110.12,151.55,110.12,151.47,110.12,151.43,110.16,151.43,110.19,151.45,110.22,151.53,110.24,151.60,110.28,151.65,110.30,151.68,110.26,151.72,110.19,151.80,110.12,151.85,110.12,152.00,110.12,152.07,110.11,152.18,110.09,152.18,110.10,152.05,110.15,151.88,110.16,151.75,110.10,151.78,110.01,151.82,110.09,151.82,110.21,151.88,110.35,151.90,110.38,151.90,110.28,151.97,110.17,152.05,110.11,152.18,110.16,152.20,110.21,152.28,110.29,152.30,110.34,152.12,110.33,151.95,110.26,151.80,110.20,151.85,110.20,151.85,110.22,151.85,110.25,151.85,110.24,151.85,110.20,151.93,110.19,151.97,110.24,152.05
RZ_4219621_10179,null,null,50,0,1,110.26,152.07,110.24,152.12,110.22,152.10,110.25,152.00,110.28,151.88,110.30,151.80,110.29,151.85,110.30,151.93,110.30,152.03,110.30,152.07,110.29,152.12,110.29,152.12,110.28,152.07,110.25,152.03,110.22,152.05,110.21,152.03,110.20,151.97,110.17,151.93,110.12,151.93,110.10,152.05,110.08,152.18,110.06,152.30,110.11,152.30,110.16,152.28,110.21,152.25,110.21,152.18,110.22,152.10,110.25,152.03,110.29,152.00,110.29,152.00,110.26,152.07,110.21,152.18,110.20,152.20,110.20,152.12,110.25,151.95,110.31,151.78,110.34,151.78,110.36,151.85,110.40,151.90,110.42,152.00,110.40,152.10,110.36,152.20,110.34,152.20,110.38,152.18,110.46,152.12,110.54,152.10,110.59,152.07,110.60,152.07,110.53,152.12,110.46,152.25
RZ_4219621_10180,null,null,50,0,1,110.40,152.35,110.40,152.35,110.40,152.32,110.41,152.22,110.46,152.18,110.51,152.12,110.55,152.12,110.53,152.12,110.49,152.18,110.49,152.22,110.51,152.20,110.53,152.07,110.49,151.97,110.46,151.93,110.47,151.97,110.47,152.05,110.47,152.15,110.47,152.20,110.47,152.20,110.53,152.18,110.56,152.10,110.60,152.03,110.59,152.00,110.55,152.00,110.54,151.95,110.53,151.93,110.53,151.88,110.53,151.85,110.51,151.85,110.50,151.80,110.50,151.75,110.50,151.72,110.50,151.72,110.59,152.07,110.67,152.40,110.72,152.68,110.69,152.43,110.65,152.18,110.62,151.97,110.59,151.95,110.55,151.97,110.56,152.03,110.58,152.07,110.60,152.10,110.60,152.10,110.60,152.10,110.60,152.07,110.60,152.03,110.59,152.00,110.55,151.97
RZ_4219621_10181,null,null,50,100,1,110.51,151.95,110.49,152.12,110.53,152.28,110.56,152.43,110.55,152.43,110.51,152.45,110.46,152.45,110.47,152.45,110.53,152.32,110.56,152.25,110.58,152.15,110.62,152.12,110.67,152.12,110.64,152.18,110.54,152.12,110.46,152.00,110.49,151.88,110.53,152.15,110.54,152.43,110.55,152.60,110.56,152.50,110.56,152.43,110.55,152.45,110.55,152.50,110.55,152.53,110.55,152.50,110.53,152.45,110.50,152.43,110.50,152.40,110.51,152.20,110.54,152.00,110.56,151.75,110.54,151.75,110.49,151.78,110.44,151.85,110.42,151.85,110.41,151.85,110.36,151.72,110.34,151.65,110.35,151.62,110.42,151.70,110.49,151.82,110.53,151.90,110.53,151.95,110.53,152.18,110.55,152.40,110.56,152.60,110.58,152.55,110.58,152.47,110.55,152.45
RZ_4219621_10182,null,null,50,0,1,110.53,152.45,110.49,152.47,110.47,152.50,110.45,152.47,110.44,152.40,110.42,152.32,110.40,152.55,110.41,152.82,110.42,152.62,110.42,152.20,110.42,151.90,110.44,152.03,110.45,152.15,110.46,152.10,110.46,152.10,110.44,152.15,110.40,152.20,110.39,152.22,110.41,152.28,110.49,152.28,110.58,152.30,110.54,152.40,110.45,152.50,110.36,152.60,110.35,152.62,110.39,152.62,110.44,152.62,110.47,152.70,110.47,152.75,110.47,152.78,110.46,152.75,110.46,152.75,110.46,152.75,110.46,152.70,110.45,152.65,110.44,152.53,110.39,152.47,110.35,152.57,110.38,152.72,110.44,152.88,110.53,152.93,110.54,152.97,110.55,153.03,110.55,152.95,110.55,152.90,110.55,152.85,110.53,152.88,110.47,152.90,110.42,152.88,110.41,152.82
RZ_4219621_10183,null,null,50,0,1,110.38,152.80,110.34,152.80,110.30,152.88,110.29,152.97,110.34,153.10,110.42,153.18,110.51,153.25,110.50,153.12,110.45,152.93,110.41,152.88,110.41,153.00,110.38,153.15,110.35,153.15,110.34,153.12,110.36,153.07,110.38,153.03,110.36,152.95,110.34,152.95,110.30,152.85,110.25,152.78,110.21,152.75,110.30,152.75,110.42,152.75,110.56,152.68,110.53,152.65,110.47,152.57,110.44,152.57,110.45,152.60,110.45,152.62,110.45,152.65,110.45,152.65,110.39,152.72,110.33,152.82,110.26,152.93,110.31,153.10,110.41,153.38,110.51,153.65,110.56,153.78,110.53,153.60,110.44,153.38,110.36,153.12,110.34,153.12,110.35,153.45,110.34,153.88,110.30,154.25,110.25,154.28,110.20,154.20,110.17,154.15,110.22,154.18,110.29,154.18
RZ_4219621_10184,null,null,50,0,1,110.24,154.03,110.12,153.85,110.03,153.80,110.05,153.93,110.11,154.00,110.16,153.97,110.21,153.93,110.22,154.00,110.22,154.07,110.24,154.12,110.25,154.07,110.17,154.03,110.09,154.00,110.03,154.03,110.06,154.03,110.12,154.07,110.14,154.12,110.11,154.18,110.05,154.32,110.01,154.47,110.01,154.53,110.03,154.43,110.05,154.28,110.06,154.18,110.09,154.10,110.12,154.10,110.15,154.18,110.15,154.22,110.14,154.25,110.14,154.28,110.15,154.18,110.15,154.07,110.14,154.10,110.14,154.22,110.15,154.38,110.15,154.47,110.14,154.57,110.05,154.65,109.99,154.62,109.92,154.60,109.95,154.57,109.97,154.57,109.99,154.68,110.03,154.78,110.06,154.90,110.10,154.93,110.11,154.97,110.14,154.93,110.17,154.82,110.33,154.65
RZ_4219621_10185,null,null,50,0,1,110.45,154.57,110.67,154.47,110.83,154.50,110.99,154.57,111.20,154.53,111.44,154.32,111.81,154.00,112.17,153.65,112.60,153.43,112.86,153.05,113.26,152.80,113.58,152.53,114.10,152.35,114.55,152.15,114.96,151.85,115.39,151.60,115.83,151.38,116.26,151.28,116.76,150.85,117.06,150.45,117.42,150.07,117.67,150.03,117.92,149.68,118.11,149.20,118.33,148.80,118.55,148.70,118.76,148.57,118.76,148.35,118.75,148.05,118.75,147.85,118.84,147.25,118.94,146.62,118.96,146.12,118.89,146.15,118.83,146.20,118.84,146.12,118.85,146.03,118.84,145.97,118.81,146.00,118.79,146.00,118.79,145.95,118.76,145.78,118.74,145.62,118.71,145.45,118.74,145.53,118.75,145.57,118.76,145.65,118.79,145.65,118.83,145.60,118.86,145.57
RZ_4219621_10186,null,null,51,0,1,118.86,145.62,118.84,145.72,118.80,145.82,118.80,145.82,118.79,145.68,118.80,145.50,118.80,145.32,118.81,145.30,118.91,145.25,119.03,145.28,119.10,145.35,119.04,145.43,118.96,145.35,118.90,145.20,118.89,145.05,118.88,144.97,118.85,144.90,118.81,144.80,118.78,144.78,118.78,144.90,118.78,145.22,118.79,145.47,118.80,145.78,118.74,145.90,118.65,145.72,118.56,145.45,118.56,145.15,118.55,145.15,118.47,145.40,118.40,145.65,118.38,145.88,118.42,145.88,118.47,145.93,118.49,146.03,118.51,146.10,118.54,146.22,118.55,146.30,118.54,146.15,118.51,145.93,118.50,145.97,118.39,146.28,118.28,146.55,118.24,146.53,118.30,146.35,118.38,146.18,118.38,146.05,118.36,146.05,118.31,146.05,118.28,146.07,118.25,146.18,118.24,146.28
RZ_4219621_10187,null,null,50,0,1,118.22,146.22,118.22,146.03,118.25,145.80,118.29,145.88,118.30,146.07,118.29,146.28,118.20,146.32,118.09,146.35,117.97,146.32,117.95,146.22,118.00,146.10,118.08,146.05,118.10,146.32,118.11,146.60,118.14,146.80,118.15,146.70,118.11,146.60,118.05,146.55,117.96,146.55,117.92,146.55,117.92,146.60,117.94,146.60,117.96,146.60,117.96,146.65,117.97,146.75,117.97,146.82,117.97,146.85,117.96,146.65,117.94,146.45,117.92,146.28,117.91,146.25,117.91,146.38,117.90,146.55,117.90,146.60,117.88,146.47,117.86,146.38,117.81,146.38,117.78,146.45,117.86,146.50,117.99,146.53,118.09,146.47,118.05,146.43,118.03,146.47,118.03,146.57,117.97,146.55,117.90,146.40,117.85,146.35,117.86,146.25,117.88,146.25,117.91,146.25
RZ_4219621_10188,null,null,50,0,1,117.96,146.40,117.99,146.45,117.96,146.43,117.90,146.38,117.89,146.35,117.86,146.35,117.88,146.35,117.90,146.38,117.91,146.38,117.90,146.45,117.86,146.50,117.84,146.55,117.85,146.53,117.85,146.47,117.83,146.47,117.79,146.50,117.78,146.50,117.75,146.47,117.76,146.47,117.76,146.50,117.76,146.62,117.74,146.70,117.67,146.70,117.62,146.62,117.60,146.53,117.60,146.53,117.64,146.62,117.66,146.75,117.69,146.70,117.69,146.47,117.69,146.28,117.70,146.28,117.67,146.30,117.64,146.40,117.60,146.47,117.60,146.60,117.60,146.65,117.59,146.62,117.58,146.55,117.55,146.40,117.54,146.32,117.53,146.30,117.51,146.30,117.46,146.30,117.41,146.22,117.44,146.12,117.50,146.07,117.54,146.15,117.49,146.22,117.42,146.20
RZ_4219621_10189,null,null,50,0,1,117.39,146.20,117.38,146.20,117.39,146.22,117.40,146.25,117.41,146.15,117.44,146.07,117.46,145.80,117.40,145.65,117.33,145.57,117.22,145.72,117.21,145.88,117.21,145.97,117.26,146.12,117.33,146.25,117.35,146.32,117.36,146.28,117.36,146.25,117.40,146.25,117.44,146.15,117.40,146.05,117.34,146.00,117.28,146.12,117.28,146.25,117.28,146.28,117.25,146.25,117.22,146.25,117.20,146.05,117.16,145.88,117.15,145.97,117.12,146.25,117.12,146.55,117.11,146.43,117.12,146.32,117.12,146.20,117.08,146.30,117.01,146.43,116.95,146.57,116.92,146.38,117.00,146.10,117.06,145.85,117.14,145.85,117.12,145.90,117.12,145.95,117.12,145.97,117.14,145.95,117.17,145.85,117.17,145.68,117.17,145.53,117.14,145.43,117.10,145.45
RZ_4219621_10190,null,null,50,0,1,117.06,145.50,117.06,145.47,117.08,145.47,117.09,145.40,117.04,145.43,117.00,145.47,116.96,145.55,116.97,145.60,116.99,145.68,116.99,145.75,116.97,145.78,116.96,145.80,116.95,145.85,116.97,145.72,116.97,145.62,117.00,145.55,116.99,145.55,116.97,145.50,116.95,145.40,116.91,145.35,116.86,145.32,116.80,145.18,116.74,145.03,116.71,145.10,116.70,145.30,116.70,145.65,116.71,145.75,116.75,145.82,116.78,145.70,116.76,145.55,116.74,145.55,116.71,145.60,116.71,145.65,116.70,145.62,116.70,145.62,116.69,145.55,116.69,145.50,116.67,145.47,116.69,145.53,116.70,145.57,116.72,145.43,116.75,145.22,116.75,145.07,116.74,145.12,116.64,145.25,116.55,145.32,116.50,145.40,116.53,145.40,116.55,145.15,116.54,144.88
RZ_4219621_10191,null,null,50,0,1,116.54,144.60,116.54,144.60,116.53,144.65,116.51,144.75,116.50,144.85,116.50,144.93,116.53,144.95,116.55,144.95,116.56,144.90,116.51,144.88,116.46,144.95,116.41,145.00,116.35,145.07,116.29,145.07,116.25,145.05,116.28,145.05,116.28,145.03,116.25,145.03,116.22,144.80,116.19,144.57,116.16,144.45,116.20,144.53,116.28,144.62,116.30,144.68,116.25,144.72,116.19,144.68,116.14,144.65,116.10,144.60,116.11,144.62,116.12,144.55,116.15,144.47,116.24,144.57,116.33,144.78,116.42,144.80,116.44,144.65,116.35,144.47,116.24,144.45,116.14,144.40,116.16,144.32,116.15,144.28,116.11,144.22,116.09,144.38,116.06,144.53,116.01,144.60,115.95,144.53,116.03,144.50,116.14,144.47,116.25,144.45,116.22,144.25,116.16,144.10
RZ_4219621_10192,null,null,50,0,1,116.12,143.97,116.11,143.97,116.14,143.95,116.11,143.97,116.08,144.03,116.05,144.10,116.09,144.20,116.11,144.12,116.10,144.03,116.09,143.93,116.08,143.93,116.03,143.93,115.97,143.95,115.97,143.97,116.04,144.07,115.96,144.20,115.84,144.28,115.71,144.22,115.71,144.18,115.71,144.18,115.70,144.12,115.69,144.03,115.67,143.95,115.67,144.07,115.67,144.15,115.69,144.22,115.69,144.18,115.60,144.28,115.51,144.38,115.41,144.20,115.39,143.93,115.42,143.72,115.49,143.82,115.53,143.90,115.50,143.97,115.47,144.03,115.47,143.90,115.46,143.68,115.42,143.50,115.40,143.57,115.39,143.68,115.42,143.72,115.45,143.62,115.47,143.55,115.44,143.57,115.41,143.65,115.40,143.57,115.41,143.40,115.44,143.28,115.45,143.28
RZ_4219621_10193,null,null,50,0,1,115.41,143.30,115.38,143.38,115.35,143.50,115.36,143.62,115.39,143.68,115.39,143.70,115.35,143.75,115.31,143.70,115.28,143.70,115.28,143.70,115.25,143.68,115.22,143.60,115.22,143.47,115.25,143.45,115.28,143.60,115.26,143.75,115.26,143.85,115.22,143.78,115.21,143.70,115.19,143.62,115.19,143.53,115.19,143.45,115.19,143.50,115.17,143.57,115.17,143.65,115.15,143.57,115.14,143.50,115.15,143.40,115.17,143.47,115.21,143.50,115.16,143.38,115.12,143.20,115.09,143.03,115.10,143.03,115.10,142.93,115.08,142.75,115.06,142.57,115.04,142.60,115.05,142.82,115.05,143.03,115.05,143.10,115.03,143.10,115.01,143.07,115.00,143.05,114.97,143.00,114.95,142.90,114.94,143.00,114.96,143.07,114.97,143.18,114.97,143.18
RZ_4219621_10194,null,null,51,0,1,114.96,143.20,114.95,143.22,114.97,143.20,114.99,143.12,114.99,143.07,114.95,143.05,114.92,143.00,114.91,142.90,114.91,142.72,114.91,142.62,114.90,142.55,114.91,142.55,114.91,142.57,114.91,142.60,114.90,142.60,114.86,142.55,114.84,142.40,114.81,142.28,114.81,142.10,114.80,142.03,114.80,141.93,114.79,141.90,114.79,141.95,114.80,142.30,114.75,142.60,114.69,142.80,114.62,142.72,114.64,142.72,114.65,142.78,114.67,142.82,114.70,142.78,114.72,142.72,114.74,142.72,114.67,142.75,114.60,142.78,114.49,142.72,114.45,142.55,114.40,142.40,114.40,142.32,114.41,142.20,114.44,142.07,114.39,142.38,114.31,142.85,114.11,143.40,113.99,143.72,113.85,144.10,113.70,144.60,113.45,145.07,113.21,145.85,112.89,146.57,112.62,147.25
RZ_4219621_10195,null,null,50,0,1,112.35,148.00,112.31,148.85,112.29,149.50,112.22,149.68,112.00,150.32,111.81,151.03,111.65,151.72,111.56,151.80,111.42,152.32,111.29,152.93,111.28,153.47,111.30,153.57,111.31,153.62,111.30,153.55,111.28,153.50,111.25,153.62,111.24,153.82,111.24,154.07,111.17,154.15,111.11,154.22,111.05,154.25,111.08,154.22,111.11,154.28,111.15,154.32,111.22,154.35,111.29,154.32,111.33,154.28,111.28,154.28,111.20,154.30,111.14,154.35,111.08,154.50,111.04,154.60,111.05,154.65,111.08,155.00,111.11,155.38,111.12,155.62,111.00,155.50,110.86,155.40,110.75,155.45,110.76,155.47,110.78,155.45,110.79,155.62,110.85,155.80,110.91,155.75,110.97,155.62,110.97,155.57,110.94,155.93,110.91,156.18,110.89,156.32,110.89,156.15
RZ_4219621_10196,null,null,51,0,1,110.95,156.03,111.01,155.90,111.01,155.78,110.92,155.60,110.84,155.50,110.81,155.60,110.79,155.70,110.78,155.53,110.80,155.28,110.86,155.05,110.91,155.10,110.96,155.15,110.97,155.18,110.97,155.15,110.95,155.12,110.92,155.20,110.91,155.38,110.92,155.53,110.94,155.62,110.99,155.60,111.00,155.50,111.01,155.32,111.03,155.10,111.00,155.00,110.91,155.00,110.84,155.07,110.83,155.12,110.85,155.07,110.88,155.03,110.88,155.00,110.85,155.05,110.84,155.12,110.83,154.95,110.83,154.72,110.83,154.65,110.84,154.82,110.89,154.85,110.97,154.70,111.06,154.65,110.95,154.75,110.80,154.85,110.67,154.82,110.65,154.75,110.62,154.72,110.59,154.70,110.59,154.82,110.61,154.97,110.62,154.85,110.65,154.65,110.66,154.47,110.69,154.70
RZ_4219621_10197,null,null,49,0,1,110.71,154.88,110.71,154.95,110.70,154.97,110.72,155.07,110.75,155.25,110.79,155.00,110.79,154.65,110.78,154.35,110.76,154.40,110.75,154.50,110.74,154.50,110.67,154.50,110.64,154.45,110.62,154.45,110.65,154.43,110.67,154.38,110.69,154.35,110.65,154.35,110.61,154.38,110.56,154.45,110.58,154.55,110.58,154.62,110.55,154.68,110.54,154.62,110.56,154.57,110.67,154.40,110.79,154.20,110.88,154.05,110.91,154.15,110.81,154.32,110.69,154.47,110.58,154.43,110.59,154.43,110.67,154.45,110.76,154.50,110.75,154.55,110.67,154.62,110.59,154.75,110.58,154.78,110.55,154.80,110.54,154.82,110.58,154.65,110.61,154.47,110.67,154.25,110.70,154.18,110.72,154.07,110.72,154.07,110.75,154.10,110.79,154.07
RZ_4219621_10198,null,null,50,0,1,110.75,154.03,110.69,154.03,110.62,154.07,110.62,154.12,110.61,154.18,110.59,154.05,110.58,153.93,110.53,153.78,110.50,153.78,110.46,153.60,110.47,153.43,110.49,153.35,110.49,153.43,110.49,153.53,110.54,153.57,110.58,153.65,110.58,153.72,110.51,153.68,110.47,153.62,110.49,153.55,110.49,153.57,110.47,153.45,110.47,153.35,110.47,153.32,110.47,153.53,110.51,153.90,110.54,154.18,110.53,154.18,110.46,153.85,110.40,153.55,110.38,153.65,110.38,153.88,110.38,154.10,110.38,154.12,110.39,154.12,110.40,154.12,110.41,153.80,110.41,153.47,110.39,153.15,110.34,153.18,110.29,153.30,110.24,153.43,110.25,153.57,110.25,153.62,110.25,153.60,110.21,153.55,110.17,153.50,110.21,153.53,110.29,153.45,110.36,153.35
RZ_4219621_10199,null,null,50,0,1,110.36,153.25,110.35,153.20,110.35,153.12,110.36,153.10,110.38,153.15,110.39,153.20,110.40,153.25,110.34,153.20,110.28,153.15,110.21,153.10,110.24,153.10,110.26,153.00,110.20,152.93,110.14,152.97,110.06,153.15,110.06,153.30,110.09,153.32,110.10,153.30,110.09,153.30,110.05,153.20,109.97,153.12,109.94,153.05,109.97,153.03,110.06,153.00,110.14,152.97,110.14,152.95,110.14,153.07,110.10,153.22,110.08,153.30,110.03,153.22,110.01,153.15,109.99,153.18,109.97,153.18,109.99,153.15,110.03,153.22,110.03,153.30,110.01,153.18,109.91,152.95,109.85,152.72,109.88,152.80,109.95,152.88,110.05,153.00,110.06,153.05,110.03,153.12,109.96,153.15,109.91,153.12,109.92,153.03,109.94,152.85,109.92,152.68,109.92,152.55
RZ_4219621_10200,null,null,50,0,1,109.95,152.40,109.99,152.30,110.03,152.32,110.03,152.53,110.03,152.72,110.03,152.78,110.03,152.75,110.01,152.72,110.01,152.68,110.00,152.60,110.00,152.55,110.03,152.55,110.05,152.38,110.08,152.22,110.06,151.90,110.06,151.80,110.05,151.95,109.99,152.25,109.94,152.53,109.86,152.65,109.85,152.78,109.83,152.78,109.81,152.65,109.76,152.55,109.71,152.57,109.62,152.50,109.56,152.40,109.56,152.25,109.62,152.25,109.69,152.28,109.70,152.28,109.70,152.30,109.69,152.30,109.75,152.28,109.80,152.25,109.85,152.18,109.83,152.07,109.80,152.00,109.78,152.00,109.76,151.97,109.71,151.93,109.67,151.85,109.65,151.82,109.64,151.80,109.67,151.75,109.70,151.75,109.72,151.80,109.71,151.82,109.69,151.88,109.69,152.03
RZ_4219621_10201,null,null,50,0,1,109.71,152.15,109.74,152.28,109.74,152.30,109.71,152.18,109.69,151.97,109.67,151.78,109.60,151.70,109.54,151.70,109.54,151.65,109.61,151.62,109.69,151.62,109.70,151.65,109.69,151.70,109.66,151.68,109.65,151.65,109.64,151.72,109.59,151.85,109.54,151.97,109.50,151.97,109.51,152.00,109.54,152.07,109.59,152.12,109.62,152.28,109.64,152.40,109.62,152.55,109.64,152.57,109.66,152.57,109.69,152.53,109.66,152.32,109.64,152.15,109.62,152.00,109.56,151.90,109.54,151.80,109.51,151.70,109.59,151.65,109.64,151.62,109.69,151.62,109.69,151.57,109.66,151.53,109.65,151.50,109.65,151.50,109.62,151.57,109.56,151.68,109.46,151.80,109.39,151.85,109.39,151.88,109.45,151.88,109.51,151.85,109.53,151.82,109.50,151.78
RZ_4219621_10202,null,null,50,900,1,109.46,151.72,109.42,151.70,109.42,151.70,109.40,151.70,109.38,151.70,109.34,151.93,109.30,152.15,109.28,152.12,109.26,151.90,109.35,151.65,109.44,151.68,109.55,151.55,109.56,151.35,109.50,151.15,109.44,151.28,109.36,151.62,109.35,152.00,109.34,152.03,109.31,151.90,109.29,151.65,109.28,151.55,109.28,151.47,109.24,151.55,109.20,151.57,109.19,151.57,109.22,151.55,109.26,151.55,109.29,151.57,109.31,151.55,109.31,151.53,109.33,151.70,109.34,151.88,109.35,152.03,109.38,152.03,109.39,152.05,109.39,152.10,109.34,152.15,109.30,152.18,109.26,152.05,109.26,152.00,109.26,151.97,109.25,152.07,109.24,152.25,109.28,152.32,109.31,152.32,109.30,152.25,109.26,152.20,109.24,152.20,109.24,151.93,109.25,151.65
RZ_4219621_10203,null,null,50,0,1,109.26,151.62,109.28,151.85,109.30,152.10,109.31,152.15,109.31,152.18,109.34,152.12,109.35,151.95,109.31,151.82,109.25,151.75,109.24,151.82,109.28,151.82,109.31,151.78,109.31,151.62,109.30,151.50,109.22,151.53,109.15,151.62,109.09,151.72,109.09,151.72,109.12,151.78,109.17,151.82,109.22,151.90,109.22,151.90,109.21,151.80,109.21,151.70,109.22,151.80,109.25,151.97,109.28,152.20,109.28,152.28,109.21,152.38,109.15,152.38,109.15,152.28,109.20,152.28,109.24,152.35,109.20,152.55,109.15,152.60,109.14,152.35,109.11,152.05,109.11,151.82,109.12,151.93,109.14,152.03,109.12,152.03,109.11,152.05,109.10,152.30,109.08,152.57,109.04,152.70,109.00,152.53,108.99,152.32,108.99,152.60,109.08,152.90,109.14,152.80
RZ_4219621_10204,null,null,50,0,1,109.15,152.40,109.12,152.12,109.10,152.35,109.09,152.55,109.04,152.60,108.99,152.57,108.99,152.57,108.97,152.57,108.97,152.57,108.97,152.57,108.97,152.57,108.99,152.60,109.00,152.62,109.01,152.62,108.96,152.62,108.92,152.60,108.90,152.68,108.96,152.78,109.00,152.75,109.03,152.60,109.04,152.50,109.05,152.53,109.01,152.57,108.96,152.62,108.90,152.65,108.89,152.68,108.90,152.68,108.91,152.68,108.92,152.65,108.90,152.62,108.94,152.57,108.96,152.55,109.00,152.68,108.99,152.88,108.96,153.07,108.92,153.12,108.92,153.18,108.94,153.18,108.95,153.30,108.92,153.45,108.90,153.70,108.84,153.80,108.81,153.82,108.80,153.65,108.84,153.50,108.89,153.47,108.91,153.50,108.89,153.55,108.88,153.65,108.89,153.72
RZ_4219621_10205,null,null,50,0,1,108.90,153.57,108.83,153.30,108.72,153.07,108.65,153.00,108.70,153.03,108.72,153.03,108.72,153.07,108.78,153.10,108.86,153.12,108.90,153.12,108.89,152.88,108.86,152.62,108.86,152.62,108.86,152.90,108.90,153.28,108.94,153.38,108.94,153.50,108.90,153.55,108.86,153.57,108.81,153.60,108.79,153.60,108.79,153.62,108.81,153.62,108.83,153.62,108.81,153.65,108.81,153.65,108.81,153.75,108.81,153.90,108.84,154.05,108.84,153.72,108.81,153.32,108.78,152.93,108.65,152.95,108.54,153.18,108.51,153.38,108.59,153.47,108.65,153.40,108.64,153.32,108.59,153.38,108.56,153.28,108.54,153.18,108.56,153.38,108.58,153.72,108.58,154.07,108.60,154.07,108.61,154.07,108.66,154.05,108.69,153.95,108.71,153.75,108.70,153.50
RZ_4219621_10206,null,null,50,0,1,108.70,153.38,108.70,153.40,108.70,153.47,108.70,153.70,108.70,153.88,108.69,154.03,108.66,154.05,108.65,153.97,108.64,153.95,108.62,153.90,108.62,153.85,108.59,153.75,108.58,153.68,108.56,153.72,108.60,153.72,108.62,153.72,108.66,153.85,108.66,154.00,108.60,153.90,108.55,153.62,108.50,153.38,108.51,153.38,108.54,153.50,108.54,153.65,108.54,153.80,108.54,153.88,108.54,153.90,108.54,153.82,108.55,153.72,108.56,153.50,108.51,153.40,108.45,153.45,108.39,153.62,108.39,153.78,108.39,153.75,108.39,153.62,108.41,153.50,108.44,153.45,108.49,153.40,108.51,153.28,108.56,153.18,108.62,153.20,108.69,153.28,108.62,153.35,108.51,153.38,108.41,153.38,108.42,153.47,108.47,153.55,108.51,153.60,108.51,153.57
RZ_4219621_10207,null,null,50,0,1,108.51,153.55,108.50,153.55,108.49,153.60,108.50,153.68,108.51,153.78,108.51,153.72,108.50,153.62,108.50,153.57,108.50,153.62,108.50,153.47,108.47,153.28,108.45,153.15,108.39,153.25,108.35,153.35,108.35,153.38,108.39,153.38,108.44,153.38,108.41,153.40,108.39,153.43,108.38,153.45,108.39,153.32,108.39,153.20,108.38,153.28,108.39,153.50,108.41,153.75,108.42,153.78,108.44,153.80,108.46,153.75,108.50,153.65,108.51,153.55,108.53,153.57,108.49,153.68,108.45,153.75,108.42,153.72,108.40,153.55,108.42,153.40,108.46,153.50,108.51,153.75,108.53,153.88,108.53,153.75,108.54,153.62,108.56,153.62,108.59,153.70,108.56,153.80,108.53,153.60,108.42,153.32,108.34,153.10,108.28,153.22,108.26,153.43,108.28,153.55
RZ_4219621_10208,null,null,50,0,1,108.28,153.62,108.29,153.60,108.31,153.50,108.30,153.57,108.28,153.57,108.30,153.65,108.36,153.55,108.44,153.50,108.45,153.45,108.44,153.43,108.42,153.43,108.41,153.43,108.35,153.45,108.26,153.50,108.19,153.53,108.20,153.43,108.22,153.40,108.22,153.35,108.24,153.43,108.16,153.43,108.10,153.28,108.05,153.07,108.05,152.88,108.06,152.88,108.12,152.88,108.19,152.95,108.28,153.00,108.29,153.03,108.30,152.97,108.28,152.93,108.24,152.95,108.22,152.95,108.21,152.90,108.19,152.85,108.15,152.80,108.15,152.80,108.20,152.82,108.24,152.82,108.22,152.80,108.22,152.88,108.22,152.95,108.22,153.00,108.24,152.95,108.25,152.90,108.26,152.85,108.26,152.80,108.25,152.78,108.24,152.78,108.25,152.82,108.26,152.88
RZ_4219621_10209,null,null,50,0,1,108.26,152.95,108.26,153.15,108.26,153.35,108.20,153.40,108.14,153.25,108.05,153.07,108.05,152.97,108.04,152.90,108.04,152.97,108.05,153.07,108.03,153.10,108.00,153.12,108.01,153.12,108.08,153.25,108.16,153.28,108.19,153.20,108.22,153.07,108.22,152.95,108.22,152.85,108.22,152.72,108.24,152.65,108.24,152.68,108.24,152.75,108.25,152.78,108.25,152.78,108.26,152.72,108.25,152.70,108.22,152.72,108.19,152.75,108.16,152.75,108.16,152.85,108.14,152.95,108.12,152.97,108.15,152.95,108.17,152.95,108.21,153.00,108.24,152.95,108.24,152.82,108.21,152.68,108.19,152.53,108.11,152.43,108.01,152.35,107.90,152.50,107.88,152.45,107.89,152.38,107.89,152.18,107.90,152.12,107.91,152.05,107.92,152.00,107.92,152.00
RZ_4219621_10210,null,null,50,0,1,107.92,152.05,107.96,152.22,108.00,152.40,108.03,152.45,107.99,152.35,107.95,152.25,107.92,152.43,107.92,152.60,107.92,152.78,107.91,152.82,107.89,152.85,107.89,152.72,107.91,152.55,107.95,152.32,107.97,152.25,108.00,152.18,108.00,152.25,108.01,152.32,108.01,152.30,108.03,152.22,108.03,152.32,108.03,152.53,107.99,152.43,107.91,152.12,107.86,152.28,107.83,152.70,107.85,152.97,107.83,152.72,107.83,152.43,107.80,152.25,107.81,152.20,107.79,152.25,107.76,152.35,107.74,152.45,107.76,152.32,107.80,152.18,107.85,152.00,107.91,152.00,107.91,152.05,107.89,152.07,107.88,152.10,107.94,152.03,108.14,151.97,108.34,151.93,108.50,151.57,108.61,151.30,108.75,151.05,108.96,151.07,109.29,150.97,109.62,150.80
RZ_4219621_10211,null,null,51,0,1,109.99,150.68,110.38,150.65,110.78,150.28,111.12,149.68,111.38,149.10,111.58,148.82,111.85,148.70,112.06,148.60,112.30,148.53,112.64,148.38,112.95,148.25,113.34,148.12,113.47,147.97,113.65,147.78,113.74,147.45,113.81,147.38,113.84,147.32,113.84,147.15,113.83,146.88,113.81,146.62,113.79,146.68,113.76,146.50,113.71,146.30,113.59,146.07,113.46,146.00,113.35,145.90,113.34,145.80,113.44,145.70,113.54,145.35,113.65,145.00,113.65,144.78,113.66,144.88,113.67,144.95,113.70,145.03,113.71,145.03,113.72,144.82,113.74,144.68,113.75,144.53,113.75,144.55,113.70,144.55,113.65,144.53,113.65,144.47,113.69,144.28,113.71,144.10,113.67,144.07,113.65,144.18,113.64,144.28,113.64,144.22,113.66,144.12,113.69,144.00,113.65,143.93
RZ_4219621_10212,null,null,49,0,1,113.60,143.90,113.54,143.80,113.54,143.72,113.54,143.65,113.58,143.62,113.61,143.60,113.60,143.60,113.55,143.62,113.46,143.65,113.42,143.62,113.36,143.62,113.35,143.68,113.33,143.75,113.31,143.75,113.31,143.70,113.33,143.65,113.33,143.57,113.33,143.50,113.34,143.57,113.35,143.75,113.35,143.90,113.33,143.90,113.22,143.78,113.12,143.65,113.06,143.65,113.09,143.80,113.10,143.72,113.10,143.55,113.10,143.53,113.09,143.70,113.06,143.90,113.04,143.93,113.01,144.00,112.99,144.05,112.96,144.07,112.92,143.85,112.91,143.62,112.90,143.62,112.88,143.90,112.83,144.18,112.81,144.22,112.83,144.25,112.83,144.18,112.81,144.20,112.81,144.25,112.80,144.00,112.80,143.68,112.76,143.28,112.74,143.18
RZ_4219621_10213,null,null,50,0,1,112.70,143.10,112.70,143.15,112.67,143.20,112.65,143.22,112.60,143.32,112.59,143.38,112.58,143.43,112.56,143.28,112.51,143.18,112.45,143.22,112.40,143.40,112.39,143.53,112.38,143.53,112.35,143.35,112.35,143.15,112.36,142.97,112.33,143.03,112.28,143.07,112.21,143.12,112.19,143.18,112.17,143.20,112.24,143.15,112.33,143.07,112.34,143.03,112.28,143.12,112.21,143.22,112.21,143.32,112.24,143.35,112.26,143.32,112.22,143.38,112.16,143.43,112.10,143.47,112.10,143.43,112.10,143.28,112.11,143.12,112.12,143.03,112.05,142.90,111.96,142.80,111.90,142.68,111.92,142.57,111.96,142.50,111.96,142.43,111.96,142.62,111.96,142.78,111.94,142.90,111.91,142.85,111.89,142.88,111.88,142.78,111.88,142.65,111.81,142.55
RZ_4219621_10214,null,null,50,0,1,111.79,142.55,111.78,142.55,111.81,142.68,111.78,142.85,111.74,142.95,111.69,142.88,111.70,142.80,111.71,142.82,111.66,142.93,111.61,142.95,111.54,142.95,111.50,142.88,111.46,142.72,111.46,142.57,111.45,142.60,111.40,142.65,111.31,142.60,111.25,142.43,111.33,142.28,111.40,142.18,111.39,142.10,111.29,142.28,111.25,142.50,111.33,142.75,111.39,142.78,111.39,142.78,111.39,142.72,111.35,142.70,111.29,142.65,111.21,142.60,111.19,142.65,111.17,142.78,111.17,142.88,111.20,142.82,111.24,142.70,111.26,142.60,111.24,142.53,111.19,142.53,111.15,142.53,111.14,142.50,111.16,142.47,111.17,142.45,111.19,142.50,111.17,142.53,111.15,142.47,111.15,142.38,111.10,142.32,111.06,142.38,110.96,142.55,110.95,142.65
RZ_4219621_10215,null,null,50,0,1,110.94,142.80,111.03,142.82,111.08,142.75,110.99,142.68,110.86,142.53,110.70,142.50,110.69,142.43,110.75,142.43,110.84,142.47,110.90,142.55,110.88,142.65,110.88,142.65,110.89,142.47,110.80,142.32,110.69,142.20,110.59,142.25,110.59,142.28,110.59,142.12,110.59,141.95,110.59,141.80,110.59,141.88,110.60,141.95,110.61,142.00,110.64,141.95,110.66,141.93,110.66,142.00,110.69,142.10,110.70,142.30,110.71,142.35,110.67,142.43,110.62,142.22,110.59,142.05,110.60,141.88,110.62,141.85,110.60,141.88,110.60,141.95,110.60,141.93,110.62,141.90,110.61,141.85,110.60,141.88,110.60,141.85,110.59,141.85,110.56,141.85,110.53,141.88,110.45,141.93,110.39,141.80,110.35,141.65,110.36,141.53,110.39,141.55,110.40,141.60
RZ_4219621_10216,null,null,50,0,1,110.40,141.60,110.44,141.60,110.47,141.68,110.38,141.78,110.24,141.85,110.17,141.88,110.25,141.90,110.35,141.93,110.39,141.82,110.40,141.72,110.36,141.78,110.30,141.95,110.24,142.18,110.17,142.25,110.15,142.12,110.10,141.93,110.08,141.72,110.04,141.75,110.03,141.65,110.00,141.57,110.00,141.70,110.03,141.93,110.05,142.12,110.08,142.03,110.11,141.95,110.12,141.93,110.11,142.03,110.09,142.15,110.06,142.22,110.08,142.28,110.09,142.22,110.12,142.15,110.16,142.05,110.20,141.95,110.22,141.88,110.24,141.93,110.24,142.00,110.24,142.07,110.20,142.18,110.12,142.25,110.04,142.32,109.96,142.35,109.95,142.38,110.00,142.43,110.06,142.43,110.08,142.40,110.01,142.38,109.96,142.30,109.97,142.20,110.00,142.12
RZ_4219621_10217,null,null,49,0,1,110.00,142.10,109.99,142.12,109.99,142.03,109.97,141.95,109.97,141.88,109.95,141.88,109.95,142.12,109.95,142.38,109.96,142.38,109.96,142.15,109.96,141.95,109.97,142.18,109.97,142.40,109.97,142.43,110.00,142.28,110.03,142.05,110.05,141.95,110.09,141.85,110.11,141.80,110.09,141.80,110.04,141.78,110.00,141.80,110.01,141.70,110.01,141.60,110.00,141.72,109.97,141.97,109.94,142.22,109.92,142.25,109.94,142.32,109.97,142.38,110.03,142.38,110.06,142.35,110.08,142.35,110.08,142.38,110.06,142.35,110.08,142.30,110.10,142.22,110.11,142.05,110.10,141.90,110.12,141.82,110.15,141.85,110.15,141.88,110.11,141.85,110.08,141.75,110.05,141.70,110.06,141.68,110.06,141.65,110.05,141.55,110.04,141.40
RZ_4219621_10218,null,null,50,0,1,110.00,141.38,109.96,141.55,109.94,141.70,109.92,141.82,109.92,141.72,109.94,141.72,109.94,141.70,109.94,141.68,109.95,141.60,109.96,141.55,109.94,141.72,109.88,141.95,109.76,142.12,109.70,142.10,109.61,142.10,109.58,142.10,109.62,142.05,109.71,141.97,109.79,141.78,109.75,141.60,109.72,141.68,109.75,141.93,109.81,142.18,109.85,142.18,109.83,142.12,109.80,142.05,109.79,141.80,109.78,141.65,109.78,141.68,109.75,141.88,109.72,142.05,109.80,141.95,109.89,141.88,109.90,141.82,109.84,142.05,109.80,142.25,109.84,142.53,109.85,142.62,109.85,142.68,109.85,142.60,109.86,142.60,109.80,142.65,109.74,142.43,109.67,142.12,109.62,141.80,109.59,141.78,109.56,141.72,109.58,141.68,109.60,141.88,109.55,142.20
RZ_4219621_10219,null,null,50,0,1,109.51,142.55,109.54,142.50,109.59,142.28,109.64,142.03,109.65,141.90,109.69,141.90,109.70,141.90,109.65,142.05,109.61,142.18,109.62,142.28,109.65,142.28,109.69,142.25,109.71,142.22,109.70,142.25,109.66,142.32,109.64,142.43,109.64,142.45,109.65,142.32,109.65,142.15,109.65,142.00,109.65,142.00,109.64,141.97,109.64,141.95,109.62,141.93,109.60,141.93,109.59,141.97,109.59,142.03,109.60,142.00,109.62,141.95,109.62,141.95,109.62,142.03,109.61,142.10,109.60,142.00,109.64,141.95,109.66,141.93,109.67,141.95,109.64,141.97,109.55,141.97,109.45,141.95,109.36,141.90,109.30,141.80,109.29,141.75,109.34,141.85,109.42,142.00,109.51,142.32,109.54,142.50,109.56,142.40,109.59,142.10,109.60,141.78,109.61,141.75
RZ_4219621_10220,null,null,51,0,1,109.60,141.82,109.59,141.95,109.59,142.07,109.61,142.07,109.85,142.15,110.09,142.25,110.38,142.60,110.56,142.88,110.76,143.55,110.95,144.25,111.26,145.18,111.65,146.03,112.01,146.95,112.29,147.78,112.56,148.22,112.80,148.65,112.90,149.43,113.11,150.25,113.35,150.75,113.75,151.45,113.94,152.38,114.22,153.70,114.51,154.78,114.84,156.15,115.05,157.30,115.11,158.18,115.19,158.62,115.26,159.40,115.30,160.00,115.28,160.68,115.21,160.95,115.19,161.35,115.14,161.85,115.11,162.18,115.11,162.35,115.12,162.57,115.14,162.85,115.15,163.12,115.06,163.18,114.97,163.20,114.74,163.25,114.60,163.30,114.47,163.38,114.49,163.43,114.42,163.53,114.36,163.65,114.30,163.78,114.29,163.75,114.26,163.75,114.25,163.72,114.24,163.62
RZ_4219621_10221,null,null,49,0,1,114.22,163.53,114.22,163.57,114.21,163.68,114.20,163.80,114.19,163.80,114.19,163.85,114.20,164.05,114.20,164.20,114.19,164.30,114.16,164.18,114.20,164.05,114.25,164.00,114.29,164.03,114.28,164.03,114.24,163.97,114.19,163.97,114.17,164.00,114.19,163.97,114.12,163.97,114.05,164.00,113.95,164.07,113.94,164.18,113.95,164.25,113.99,164.32,114.04,164.40,114.03,164.45,114.01,164.30,114.01,164.25,114.01,164.15,114.03,164.20,114.04,164.07,114.05,164.00,114.03,163.97,113.96,164.07,113.90,164.18,113.88,164.25,113.89,164.25,113.89,164.25,113.89,164.00,113.85,163.75,113.83,163.53,113.80,163.55,113.83,163.57,113.85,163.60,113.83,163.62,113.80,163.60,113.79,163.57,113.78,163.57,113.75,163.43
RZ_4219621_10222,null,null,52,0,1,113.72,163.25,113.70,163.32,113.71,163.57,113.71,163.75,113.71,163.68,113.75,163.60,113.80,163.55,113.86,163.53,113.88,163.53,113.89,163.53,113.89,163.53,113.88,163.55,113.89,163.57,113.91,163.60,113.84,163.65,113.75,163.50,113.65,163.38,113.64,163.20,113.66,163.30,113.71,163.38,113.76,163.60,113.78,163.75,113.76,163.65,113.76,163.40,113.76,163.20,113.76,163.30,113.74,163.45,113.70,163.55,113.66,163.62,113.66,163.62,113.65,163.62,113.65,163.57,113.65,163.47,113.59,163.40,113.54,163.35,113.47,163.50,113.49,163.60,113.50,163.70,113.50,163.70,113.49,163.70,113.50,163.68,113.56,163.65,113.61,163.65,113.61,163.40,113.56,163.18,113.51,163.10,113.49,163.30,113.49,163.40,113.47,163.18,113.47,162.95,113.49,162.82,113.51,162.82
RZ_4219621_10223,null,null,49,0,1,113.50,162.95,113.47,163.07,113.44,163.15,113.44,163.28,113.41,163.32,113.39,163.28,113.38,163.07,113.39,163.18,113.40,163.38,113.41,163.45,113.38,163.35,113.33,163.30,113.26,163.32,113.25,163.32,113.25,163.30,113.26,163.25,113.29,163.20,113.29,163.15,113.30,163.12,113.31,163.10,113.35,163.07,113.38,163.12,113.36,163.22,113.33,163.32,113.29,163.30,113.29,163.20,113.29,163.10,113.29,163.05,113.29,163.07,113.31,163.00,113.34,162.93,113.34,162.85,113.34,162.90,113.34,163.07,113.33,163.20,113.31,163.22,113.30,163.07,113.22,162.93,113.15,162.85,113.12,162.82,113.17,162.85,113.22,162.95,113.14,163.10,113.06,163.18,113.00,163.20,113.01,163.20,113.04,163.28,113.03,163.38,112.97,163.12
RZ_4219621_10224,null,null,50,100,2,112.91,162.82,112.84,162.62,112.83,162.80,112.81,162.95,112.83,162.93,112.84,162.85,112.83,162.70,112.80,162.60,112.79,162.55,112.83,162.60,112.86,162.57,112.88,162.53,112.85,162.55,112.83,162.68,112.81,162.78,112.81,162.88,112.80,163.05,112.83,163.18,112.85,163.22,112.85,163.15,112.81,163.10,112.79,163.07,112.79,163.03,112.79,163.03,112.79,163.03,112.75,163.03,112.71,163.03,112.70,163.03,112.71,162.95,112.71,162.90,112.67,162.82,112.67,162.75,112.71,162.68,112.75,162.65,112.81,162.65,112.85,162.65,112.83,162.57,112.78,162.55,112.69,162.53,112.65,162.55,112.62,162.57,112.62,162.82,112.64,163.05,112.66,163.15,112.67,163.07,112.66,163.03,112.66,163.10,112.66,163.15,112.64,163.20,112.61,163.35
RZ_4219621_10225,null,null,51,0,2,112.56,163.53,112.54,163.70,112.50,163.35,112.54,163.00,112.58,162.57,112.58,162.53,112.54,162.50,112.50,162.53,112.51,162.55,112.54,162.65,112.59,162.72,112.61,162.82,112.58,162.85,112.46,162.95,112.35,163.03,112.31,162.88,112.34,162.65,112.38,162.55,112.40,162.72,112.38,162.85,112.36,162.88,112.34,162.78,112.34,162.78,112.34,162.75,112.33,162.82,112.33,162.88,112.31,162.93,112.31,162.97,112.31,163.03,112.30,162.75,112.29,162.43,112.29,162.20,112.28,162.40,112.26,162.78,112.24,163.03,112.22,163.20,112.21,163.25,112.20,163.30,112.17,163.12,112.19,162.95,112.19,162.68,112.20,162.62,112.19,162.85,112.16,163.07,112.12,163.30,112.11,163.35,112.10,163.45,112.10,163.50,112.09,163.47,112.06,163.50,112.05,163.57
RZ_4219621_10226,null,null,50,0,2,112.03,163.68,112.01,163.72,112.01,163.80,112.01,163.82,112.01,163.78,112.03,163.70,112.03,163.65,112.03,163.65,112.01,163.68,112.00,163.68,111.97,163.60,111.96,163.50,112.00,163.47,112.05,163.53,112.10,163.57,112.09,163.57,112.08,163.57,112.08,163.50,112.08,163.45,112.06,163.50,112.06,163.62,112.08,163.72,112.03,163.75,111.95,163.80,111.96,163.78,112.04,163.70,112.12,163.85,112.12,164.10,112.09,164.25,112.05,164.12,112.01,164.03,111.97,163.95,111.92,163.88,111.88,163.62,111.89,163.45,111.91,163.53,111.92,163.80,111.94,164.07,111.97,164.07,112.01,163.97,112.03,163.88,112.04,163.75,112.05,163.72,112.08,164.07,112.09,164.45,112.09,164.60,112.09,164.38,112.08,164.10,112.06,164.03,112.05,164.22
RZ_4219621_10227,null,null,50,0,2,112.04,164.43,112.08,164.57,112.11,164.43,112.20,164.32,112.24,164.35,112.22,164.40,112.17,164.47,112.12,164.53,112.14,164.43,112.15,164.32,112.11,164.38,112.09,164.53,112.05,164.70,112.10,164.68,112.14,164.68,112.15,164.62,112.12,164.60,112.05,164.72,111.99,164.88,112.05,165.00,112.16,165.00,112.19,164.90,112.09,164.88,112.00,164.85,112.03,164.93,112.05,164.95,112.08,164.95,112.08,164.95,112.04,165.10,112.00,165.28,112.00,165.43,112.03,165.35,112.06,165.22,112.06,165.10,112.06,165.07,112.06,165.10,112.06,165.12,112.10,165.40,112.12,165.68,112.16,165.70,112.17,165.43,112.19,165.28,112.19,165.40,112.19,165.50,112.17,165.50,112.17,165.53,112.20,165.40,112.22,165.30,112.28,165.15,112.29,165.15
RZ_4219621_10228,null,null,450,0,3,112.31,165.12,112.31,165.10,112.33,165.20,112.33,165.25,112.30,165.30,112.28,165.15,112.24,165.07,112.22,165.32,112.17,165.68,112.12,166.03,112.15,166.03,112.20,165.93,112.25,165.78,112.22,165.62,112.21,165.57,112.26,165.53,112.31,165.50,112.26,165.47,112.17,165.50,112.11,165.53,112.16,165.53,112.20,165.50,112.20,165.60,112.17,165.75,112.31,165.85,112.46,165.80,112.62,165.70,112.64,165.62,112.59,165.60,112.46,165.65,112.33,165.70,112.40,165.72,112.55,165.75,112.62,165.88,112.55,166.05,112.49,166.22,112.46,166.50,112.45,166.62,112.44,166.65,112.44,166.50,112.42,166.50,112.40,166.47,112.40,166.12,112.39,165.78,112.40,165.80,112.42,166.05,112.45,166.47,112.45,166.62,112.44,166.50,112.47,166.25,112.51,166.00,112.55,165.97,112.55,166.00,112.56,165.97,112.58,165.97,112.55,166.00,112.53,166.03,112.54,166.03,112.59,165.97,112.62,165.93,112.64,166.05,112.65,166.22,112.62,166.50,112.59,166.57,112.55,166.55,112.56,166.57,112.58,166.60,112.59,166.78,112.60,166.75,112.60,166.70,112.60,166.62,112.60,166.72,112.60,166.80,112.60,166.78,112.60,166.70,112.59,166.62,112.56,166.60,112.54,166.50,112.51,166.38,112.50,166.35,112.46,166.65,112.44,166.97,112.47,167.12,112.60,166.95,112.72,166.80,112.71,166.82,112.64,166.88,112.56,166.82,112.55,166.75,112.54,166.72,112.50,166.82,112.47,167.00,112.45,167.12,112.45,166.93,112.53,166.62,112.60,166.62,112.64,166.93,112.61,167.12,112.60,166.97,112.60,166.82,112.58,166.57,112.56,166.32,112.56,166.43,112.56,166.80,112.58,167.15,112.58,167.20,112.59,167.25,112.59,167.35,112.60,167.38,112.61,167.25,112.64,167.07,112.64,166.93,112.58,166.95,112.53,167.00,112.54,167.00,112.61,166.95,112.67,167.07,112.62,167.20,112.56,167.28,112.53,167.18,112.51,167.10,112.50,167.10,112.47,167.15,112.51,167.20,112.56,167.22,112.56,167.20,112.51,167.20,112.46,167.20,112.45,167.38,112.44,167.55,112.45,167.80,112.47,167.85,112.49,167.70,112.49,167.47,112.44,167.32,112.39,167.38,112.33,167.45,112.33,167.45,112.33,167.65,112.35,167.88,112.38,168.07,112.38,168.07,112.39,167.82,112.39,167.57,112.40,167.55,112.38,167.78,112.36,168.00,112.38,167.88,112.41,167.72,112.36,167.47,112.29,167.38,112.19,167.22,112.16,167.20,112.16,167.20,112.19,167.25,112.21,167.28,112.24,167.28,112.30,167.28,112.36,167.28,112.42,167.25,112.42,167.20,112.41,167.15,112.36,167.18,112.31,167.22,112.34,167.22,112.40,167.20,112.46,167.15,112.44,167.20,112.42,167.22,112.41,167.12,112.41,167.03,112.46,167.07,112.51,167.15,112.58,167.20,112.59,167.12,112.51,167.12,112.42,167.15,112.36,167.15,112.36,167.20,112.36,167.25,112.36,167.30,112.36,167.30,112.36,167.25,112.36,167.20,112.38,167.15,112.40,167.22,112.41,167.32,112.42,167.40,112.45,167.38,112.45,167.30,112.44,167.28,112.41,167.25,112.38,167.30,112.34,167.32,112.26,167.38,112.21,167.53,112.20,167.68,112.24,167.82,112.29,167.82,112.30,167.88,112.31,167.88,112.31,167.80,112.29,167.68,112.22,167.57,112.17,167.60,112.21,167.57,112.28,167.62,112.31,167.68,112.29,167.80,112.26,167.90,112.25,168.07,112.24,168.20,112.22,168.25,112.25,168.22,112.29,168.15,112.33,168.12,112.34,168.10,112.26,167.93,112.19,167.75,112.14,167.43,112.16,167.30,112.20,167.25,112.21,167.43,112.21,167.88,112.20,168.25,112.20,168.47,112.19,168.38,112.20,168.28,112.17,168.22,112.16,168.18,112.15,168.15,112.15,168.12,112.14,168.12,112.12,168.10,112.09,168.05,112.06,168.00,112.06,168.10,112.06,168.22,112.04,168.10,112.12,167.85,112.24,167.60,112.44,167.55,112.59,167.50,112.90,167.35,113.14,167.22,113.39,167.07,113.53,166.85,113.76,166.62,113.90,166.25,114.06,166.03,114.17,165.53,114.31,165.10,114.36,164.57,114.38,164.32,114.36,164.20,114.36,164.12,114.36,163.95,114.45,163.68,114.53,163.15,114.58,162.70,114.53,162.28,114.54,162.05,114.60,161.80,114.66,161.57,114.65,161.20,114.64,160.93,114.62,160.62,114.64,160.50,114.67,160.38,114.74,160.30,114.80,160.30,114.85,160.30,114.88,160.30,114.85,160.30,114.83,160.12,114.79,159.93,114.78,159.65,114.81,159.55,114.84,159.47,114.90,159.40,114.90,159.25,114.89,159.12,114.83,159.03,114.78,158.97,114.78,158.95,114.83,159.00,115.03,159.00,115.19,159.00,115.24,158.97,115.14,158.93,115.04,158.90,115.04,158.88,115.04,158.90,115.04,158.85,115.05,158.72,115.05,158.60,115.06,158.57,115.08,158.68,115.09,158.82,115.10,158.97,115.11,159.03,115.11,158.97,115.10,158.93,115.03,158.95,114.95,158.97,114.89,158.97,114.86,158.95,114.85,159.00,114.89,158.95,114.92,158.93,114.96,158.78,114.95,158.78,114.95,158.75,114.95,158.78,114.94,159.10,114.94,159.40,114.92,159.78,114.89,159.88,114.88,159.95,114.86,159.97,114.88,159.93,114.84,159.88,114.81,159.85,114.79,159.82,114.78,159.78,114.78,159.75,114.78,159.70,114.79,159.70,114.80,159.72,114.81,159.72,114.85,159.75,114.90,159.80,114.89,159.85,114.83,159.97,114.78,160.03,114.74,160.05,114.69,159.93,114.64,159.80,114.62,159.72,114.64,159.70,114.69,159.68,114.74,159.65,114.75,159.68,114.81,159.68,114.88,159.75,114.94,159.82,114.96,159.90,114.99,159.95,114.92,160.00,114.85,160.07,114.83,160.12,114.89,160.03,114.95,159.93,114.94,160.05,114.92,160.28,114.85,160.45,114.81,160.45,114.80,160.45,114.85,160.47,114.88,160.32,114.89,160.22,114.91,160.12,114.95,160.20,114.90,160.18,114.85,160.15,114.85,160.10,114.90,160.03,114.95,159.95,114.94,159.90,114.94,159.95,114.94,160.00,114.95,160.03,114.99,160.10,115.03,160.20,115.08,160.30,115.10,160.43,115.03,160.57,114.96,160.75,114.90,160.45,114.92,160.10,114.96,159.97,115.00,160.20,115.04,160.57,115.04,160.68,114.97,160.78,114.91,160.75,114.91,160.62,114.97,160.45,115.05,160.15,115.06,159.95,115.06,159.82,115.06,159.82,115.06,160.00,115.08,160.15,115.08,160.35,115.08,160.35,115.08,160.22,115.09,160.07,115.10,159.97,115.16,160.05,115.21,160.20,115.24,160.30,115.22,160.35,115.10,160.40,114.99,160.43,114.91,160.45,114.97,160.43,115.04,160.30,115.10,160.15,115.10,160.03,115.11,160.05,115.09,160.12,115.04,160.22,114.99,160.25,114.97,160.28,114.97,160.25,114.96,160.22,114.95,160.32,114.92,160.38,114.89,160.38,114.85,160.25,114.84,160.15,114.86,160.10,114.88,160.07,114.89,160.18,114.90,160.22,114.91,160.22,114.92,160.18,114.92,160.18,114.91,160.10,114.89,160.03,114.86,160.15,114.85,160.28,114.90,160.40,114.97,160.35,115.04,160.32,115.04,160.28,115.00,160.22,114.97,160.20,114.94,160.28,114.95,160.30,114.97,160.40,115.00,160.55,115.03,160.68,115.00,160.68,114.95,160.60,114.92,160.53,114.94,160.55,114.95,160.57,114.92,160.62
RZ_4219621_10229,null,null,50,0,3,114.90,160.65,114.88,160.65,114.85,160.65,114.83,160.65,114.83,160.55,114.85,160.45,114.88,160.53,114.89,160.75,114.89,160.93,114.91,160.88,114.94,160.75,114.94,160.65,114.92,160.78,114.91,160.97,114.92,160.93,114.92,160.68,114.92,160.43,114.94,160.40,114.96,160.57,115.00,160.78,114.99,160.90,114.96,160.78,114.89,160.68,114.85,160.65,114.81,160.72,114.79,160.78,114.78,160.85,114.80,160.93,114.86,160.85,114.94,160.72,114.97,160.62,115.04,160.65,115.09,160.65,115.09,160.68,114.97,160.72,114.86,160.78,114.80,160.82,114.80,160.82,114.80,160.80,114.79,160.78,114.81,160.65,114.90,160.53,115.00,160.43,115.08,160.53,115.09,160.65,115.04,160.80,114.97,160.85,114.91,160.90,114.90,160.95,114.89,160.95
RZ_4219621_10230,null,null,50,0,3,114.89,160.95,114.91,160.88,114.96,160.78,115.00,160.72,115.00,160.72,115.00,160.50,114.99,160.25,114.94,160.40,114.86,160.80,114.79,160.93,114.76,160.72,114.79,160.62,114.91,160.70,115.01,160.72,115.04,160.65,114.94,160.72,114.85,160.80,114.89,160.70,114.94,160.55,114.99,160.38,114.95,160.30,114.92,160.28,114.89,160.25,114.89,160.28,114.88,160.38,114.89,160.53,114.90,160.65,114.95,160.70,114.99,160.70,114.99,160.70,114.94,160.78,114.90,160.85,114.91,160.93,114.88,160.93,114.84,160.85,114.91,160.78,115.01,160.70,115.10,160.78,115.05,160.82,114.96,160.80,114.90,160.68,114.90,160.53,114.94,160.47,114.92,160.47,114.88,160.43,114.81,160.35,114.83,160.28,114.84,160.28,114.86,160.53,114.85,160.75
RZ_4219621_10231,null,null,50,0,3,114.85,160.97,114.86,160.93,114.88,160.78,114.85,160.65,114.79,160.55,114.79,160.50,114.83,160.40,114.88,160.43,114.86,160.53,114.86,160.62,114.88,160.55,114.89,160.47,114.91,160.57,114.90,160.70,114.90,160.82,114.90,160.78,114.92,160.70,114.91,160.60,114.89,160.47,114.85,160.60,114.83,160.80,114.79,161.00,114.76,160.80,114.81,160.68,114.89,160.53,114.95,160.57,114.94,160.57,114.92,160.62,114.91,160.68,114.88,160.65,114.83,160.57,114.76,160.50,114.75,160.32,114.74,160.20,114.74,160.05,114.65,160.05,114.53,160.05,114.28,160.12,114.08,160.32,113.70,160.57,113.35,160.72,112.89,160.60,112.62,160.45,112.26,160.45,111.91,160.55,111.56,160.60,111.45,160.60,111.41,160.62,111.39,160.68,111.35,160.70
RZ_4219621_10232,null,null,551,0,5,111.34,160.72,111.33,160.90,111.31,161.05,111.36,161.28,111.41,161.35,111.49,161.43,111.51,161.53,111.55,161.60,111.56,161.47,111.60,161.25,111.64,161.03,111.67,161.00,111.70,160.97,111.75,160.93,111.76,160.93,111.75,160.95,111.69,161.15,111.62,161.38,111.58,161.57,111.58,161.55,111.56,161.40,111.55,161.35,111.53,161.32,111.50,161.30,111.47,161.30,111.45,161.28,111.42,161.18,111.40,160.97,111.40,160.90,111.39,161.05,111.38,161.18,111.36,161.18,111.36,161.10,111.36,161.05,111.36,161.03,111.44,161.00,111.55,160.97,111.66,160.85,111.66,160.80,111.64,160.78,111.60,160.82,111.55,160.78,111.51,160.70,111.58,160.68,111.67,160.80,111.75,160.95,111.75,160.97,111.74,160.88,111.72,160.78,111.70,160.80,111.65,160.80,111.64,160.80,111.62,160.88,111.66,160.82,111.69,160.85,111.70,160.78,111.67,160.85,111.65,160.85,111.62,160.78,111.60,160.68,111.56,160.62,111.55,160.65,111.59,160.68,111.62,160.75,111.66,160.85,111.70,160.90,111.74,160.85,111.70,160.80,111.65,160.78,111.69,160.60,111.78,160.43,111.83,160.25,111.79,160.22,111.72,160.28,111.67,160.45,111.64,160.57,111.62,160.62,111.66,160.57,111.70,160.53,111.76,160.47,111.85,160.45,111.94,160.38,112.01,160.30,112.05,160.20,111.95,160.12,111.84,160.30,111.71,160.55,111.71,160.72,111.75,160.68,111.79,160.60,111.84,160.55,111.85,160.43,111.85,160.22,111.84,160.05,111.83,160.00,111.76,160.12,111.69,160.22,111.62,160.25,111.61,160.22,111.60,160.20,111.60,160.22,111.65,160.35,111.70,160.47,111.76,160.47,111.79,160.35,111.80,160.05,111.83,159.90,111.85,159.65,111.88,159.55,111.81,159.50,111.75,159.50,111.70,159.68,111.75,159.80,111.81,159.95,111.85,159.97,111.85,159.97,111.85,159.97,111.85,160.05,111.86,160.10,111.86,160.15,111.86,160.28,111.84,160.40,111.80,160.28,111.79,160.03,111.79,159.75,111.80,159.75,111.86,159.70,111.94,159.65,111.97,159.50,111.94,159.40,111.91,159.35,111.89,159.45,111.85,159.57,111.83,159.62,111.83,159.65,111.84,159.68,111.84,159.70,111.85,159.65,111.85,159.55,111.79,159.47,111.72,159.45,111.75,159.43,111.83,159.35,111.91,159.47,111.91,159.62,111.91,159.78,111.91,159.78,111.92,159.70,111.94,159.65,111.90,159.50,111.81,159.45,111.74,159.38,111.70,159.60,111.72,159.80,111.76,159.90,111.79,159.75,111.78,159.38,111.75,159.07,111.76,158.82,111.80,158.72,111.83,158.62,111.80,158.57,111.78,158.70,111.76,158.78,111.75,158.78,111.74,158.93,111.76,159.10,111.90,159.12,112.03,158.97,111.99,158.90,111.86,158.97,111.76,159.00,111.78,159.00,111.80,158.95,111.80,158.88,111.75,158.80,111.71,158.75,111.70,158.72,111.72,158.70,111.72,158.72,111.71,158.72,111.71,158.72,111.72,158.75,111.74,158.70,111.75,158.60,111.74,158.50,111.74,158.38,111.74,158.28,111.75,158.25,111.76,158.32,111.76,158.43,111.75,158.47,111.74,158.47,111.74,158.47,111.75,158.45,111.79,158.43,111.81,158.40,111.84,158.38,111.85,158.32,111.84,158.38,111.83,158.50,111.81,158.65,111.83,158.50,111.85,158.30,111.86,158.15,111.86,158.20,111.85,158.25,111.85,158.45,111.86,158.62,111.89,158.75,111.90,158.72,111.90,158.50,111.86,158.25,111.84,158.20,111.84,158.38,111.81,158.55,111.78,158.50,111.78,158.40,111.80,158.35,111.84,158.32,111.84,158.43,111.83,158.53,111.81,158.62,111.80,158.68,111.83,158.43,111.86,158.18,111.86,157.93,111.81,158.00,111.79,158.07,111.81,158.12,111.83,158.10,111.83,158.05,111.81,158.03,111.81,158.00,111.81,158.05,111.84,158.12,111.85,158.18,111.86,158.20,111.88,158.22,111.90,158.22,111.91,158.22,111.94,158.15,111.92,158.10,111.96,158.05,112.00,158.12,111.99,158.18,111.91,158.20,111.85,158.28,111.84,158.35,111.85,158.32,111.86,158.20,111.88,158.03,111.89,157.97,111.89,158.10,111.86,158.28,111.85,158.38,111.84,158.28,111.84,158.07,111.83,157.93,111.84,157.85,111.86,157.85,111.88,157.78,111.89,157.72,111.89,157.68,111.90,157.93,111.91,158.18,111.94,158.43,111.99,158.43,112.04,158.25,112.03,158.10,111.95,157.93,111.90,157.95,111.92,158.00,111.96,158.05,111.97,158.12,111.97,158.03,111.96,157.95,111.99,158.00,112.03,158.25,112.05,158.50,112.01,158.57,111.90,158.53,111.78,158.43,111.83,158.35,111.92,158.25,111.96,158.22,111.88,158.03,111.81,157.82,111.85,157.72,111.86,157.85,111.85,158.00,111.86,158.05,111.89,158.12,111.91,158.05,111.91,157.97,111.91,158.03,111.92,158.12,111.95,158.15,111.97,158.05,111.99,157.95,111.99,157.88,111.92,157.85,111.86,157.75,111.76,157.68,111.72,157.65,111.74,157.72,111.90,157.75,112.08,157.95,112.26,158.15,112.38,158.40,112.49,158.43,112.66,158.45,112.78,158.43,112.97,158.43,113.06,158.45,113.29,158.40,113.56,158.78,113.84,159.07,114.04,159.38,114.14,159.25,114.39,159.22,114.61,159.53,114.81,159.80,114.81,160.05,114.81,160.20,114.80,160.50,114.84,160.80,114.83,160.95,114.79,161.05,114.74,161.18,114.72,161.28,114.70,161.28,114.69,161.32,114.65,161.40,114.61,161.55,114.58,161.65,114.56,161.45,114.55,161.18,114.55,160.97,114.56,161.12,114.58,161.30,114.58,161.12,114.59,160.88,114.60,160.72,114.61,160.82,114.62,160.93,114.64,160.90,114.64,160.90,114.69,160.90,114.71,160.93,114.74,160.95,114.72,160.97,114.72,160.97,114.70,161.00,114.69,161.03,114.70,161.00,114.71,161.00,114.71,160.95,114.71,160.93,114.72,160.90,114.72,160.90,114.70,160.88,114.67,160.78,114.72,160.68,114.80,160.60,114.88,160.68,114.86,160.75,114.84,160.95,114.81,161.12,114.79,161.30,114.74,161.22,114.70,161.15,114.66,161.10,114.67,161.10,114.69,160.95,114.70,160.82,114.71,160.60,114.72,160.53,114.67,160.45,114.62,160.47,114.58,160.47,114.56,160.57,114.56,160.68,114.62,160.75,114.67,160.72,114.65,160.72,114.58,160.75,114.50,160.78,114.54,160.80,114.58,160.88,114.60,161.00,114.58,161.12,114.55,161.18,114.54,161.22,114.53,161.30,114.50,161.30,114.51,161.20,114.56,161.12,114.61,161.10,114.60,161.18,114.58,161.22,114.58,161.10,114.60,160.72,114.61,160.38,114.62,160.28,114.65,160.55,114.67,160.80,114.69,160.85,114.69,160.72,114.70,160.55,114.70,160.45,114.70,160.32,114.72,160.40,114.75,160.53,114.71,160.65,114.64,160.65,114.58,160.68,114.59,160.57,114.58,160.43,114.58,160.28,114.59,160.18,114.61,160.20,114.64,160.25,114.62,160.40,114.61,160.55,114.62,160.65,114.64,160.68,114.64,160.50,114.60,160.35,114.56,160.22,114.56,160.22,114.59,160.22,114.60,160.20,114.60,160.05,114.60,159.95,114.59,160.07,114.59,160.35,114.58,160.40,114.58,160.20,114.59,160.20,114.60,160.40,114.62,160.60,114.65,160.72,114.66,160.88,114.64,160.75,114.61,160.47,114.58,160.20,114.59,160.10,114.62,160.00,114.65,160.00,114.64,160.10,114.64,160.18,114.64,160.12,114.65,160.05,114.66,160.03,114.60,160.03,114.50,160.07,114.40,160.12,114.36,160.10,114.38,160.07,114.38,160.00,114.39,159.95,114.46,160.12,114.54,160.32,114.55,160.28,114.54,160.03,114.53,159.97,114.50,160.15,114.41,160.35,114.35,160.32,114.39,160.30,114.41,160.25,114.47,160.22,114.54,160.20,114.61,160.20,114.61,160.05,114.56,159.93,114.50,159.85,114.50,159.93,114.54,159.97,114.50,159.97,114.44,159.97,114.38,159.97,114.36,159.97,114.36,160.00,114.36,160.05,114.40,160.05,114.44,160.03,114.47,160.00,114.50,159.97,114.53,159.97,114.55,160.03,114.58,160.07,114.58,160.12,114.59,160.10,114.59,160.10,114.62,160.05,114.65,160.00,114.65,159.95,114.61,159.97,114.56,160.00,114.53,160.00,114.47,159.75,114.40,159.47,114.35,159.22,114.31,159.25,114.34,159.25,114.36,159.28,114.39,159.32,114.40,159.32,114.38,159.50,114.33,159.70,114.31,159.85,114.34,159.80,114.36,159.78,114.39,159.80,114.36,159.80,114.34,159.80,114.28,159.82,114.22,159.88,114.25,159.93,114.33,159.97,114.39,160.00,114.39,160.05,114.39,159.82,114.40,159.57,114.38,159.30,114.36,159.30,114.36,159.35,114.40,159.55,114.41,159.80,114.36,159.88,114.31,159.78,114.33,159.68,114.36,159.65,114.41,159.57,114.41,159.50,114.45,159.53,114.47,159.57,114.51,159.62,114.53,159.70,114.51,159.80,114.49,159.90,114.46,159.90,114.44,159.93,114.42,159.80,114.41,159.65,114.41,159.50,114.41,159.43,114.42,159.38,114.42,159.35
RZ_4219621_10233,null,null,50,0,5,114.41,159.38,114.40,159.40,114.39,159.53,114.38,159.60,114.39,159.65,114.42,159.62,114.45,159.60,114.46,159.68,114.46,159.78,114.44,159.78,114.41,159.50,114.45,159.20,114.50,159.00,114.53,159.00,114.51,159.00,114.53,159.15,114.55,159.28,114.53,159.50,114.49,159.55,114.45,159.62,114.46,159.60,114.46,159.62,114.44,159.62,114.39,159.60,114.36,159.60,114.39,159.57,114.42,159.53,114.42,159.45,114.40,159.53,114.36,159.68,114.35,159.75,114.35,159.68,114.36,159.72,114.38,159.85,114.40,159.97,114.36,159.97,114.31,159.95,114.28,159.95,114.29,159.95,114.31,159.97,114.42,160.07,114.53,160.18,114.55,160.40,114.49,160.53,114.41,160.25,114.38,159.85,114.35,159.68,114.33,159.90,114.30,160.03,114.28,159.95
RZ_4219621_10234,null,null,50,0,5,114.28,159.82,114.31,159.78,114.39,159.70,114.49,159.93,114.46,160.30,114.39,160.68,114.31,160.85,114.41,160.85,114.51,160.57,114.59,160.25,114.56,160.22,114.54,160.50,114.45,160.80,114.38,160.82,114.31,160.85,114.31,160.85,114.33,160.80,114.34,160.60,114.30,160.43,114.26,160.28,114.22,160.35,114.22,160.43,114.25,160.47,114.30,160.43,114.33,160.43,114.33,160.43,114.29,160.45,114.28,160.47,114.29,160.53,114.31,160.53,114.35,160.50,114.38,160.50,114.39,160.43,114.40,160.32,114.40,160.40,114.39,160.55,114.39,160.85,114.36,161.00,114.35,161.12,114.33,161.10,114.31,161.00,114.28,160.82,114.26,160.68,114.28,160.60,114.35,160.62,114.41,160.62,114.45,160.57,114.46,160.55,114.44,160.55,114.41,160.60
RZ_4219621_10235,null,null,50,0,5,114.39,160.65,114.39,160.50,114.41,160.35,114.42,160.18,114.44,160.15,114.42,160.15,114.41,160.25,114.39,160.35,114.41,160.40,114.42,160.62,114.46,160.85,114.45,161.07,114.45,161.05,114.45,160.97,114.45,160.85,114.44,160.72,114.45,160.68,114.47,160.72,114.51,160.75,114.54,160.78,114.55,160.75,114.55,160.72,114.49,160.70,114.42,161.03,114.42,161.35,114.49,161.50,114.54,161.15,114.54,160.80,114.53,160.70,114.53,160.80,114.50,160.95,114.47,161.10,114.47,161.18,114.51,161.10,114.56,160.93,114.59,160.97,114.59,161.20,114.58,161.43,114.56,161.43,114.56,161.30,114.56,161.07,114.56,160.82,114.58,160.72,114.58,160.78,114.53,160.80,114.49,160.82,114.45,160.80,114.46,160.90,114.51,161.15,114.56,161.43
RZ_4219621_10236,null,null,50,0,5,114.60,161.62,114.61,161.80,114.60,161.97,114.59,161.80,114.59,161.50,114.60,161.20,114.66,161.35,114.70,161.57,114.72,161.75,114.72,161.53,114.72,161.28,114.75,161.10,114.78,161.22,114.75,161.35,114.71,161.40,114.69,161.40,114.69,161.40,114.72,161.38,114.75,161.38,114.75,161.38,114.71,161.45,114.65,161.55,114.60,161.68,114.59,161.80,114.62,161.88,114.65,161.72,114.67,161.53,114.67,161.32,114.66,161.35,114.66,161.35,114.66,161.35,114.67,161.35,114.67,161.32,114.64,161.28,114.59,161.25,114.56,161.25,114.61,161.32,114.65,161.40,114.67,161.50,114.69,161.53,114.72,161.55,114.74,161.57,114.72,161.65,114.70,161.70,114.66,161.70,114.65,161.65,114.64,161.70,114.64,161.75,114.65,161.78,114.65,161.75
RZ_4219621_10237,null,null,50,0,5,114.66,161.75,114.66,161.82,114.72,161.68,114.79,161.45,114.85,161.15,114.80,161.07,114.76,161.10,114.72,161.35,114.70,161.60,114.66,161.68,114.61,161.53,114.60,161.35,114.64,161.25,114.70,161.30,114.76,161.32,114.69,161.40,114.60,161.40,114.51,161.65,114.56,161.88,114.62,162.03,114.67,161.93,114.69,161.78,114.71,161.62,114.74,161.57,114.74,161.68,114.72,161.85,114.69,161.93,114.65,162.00,114.60,162.05,114.61,162.12,114.65,162.12,114.70,161.95,114.71,161.78,114.67,161.62,114.65,161.65,114.67,161.65,114.72,161.62,114.66,161.60,114.56,161.57,114.50,161.75,114.55,161.93,114.61,162.10,114.64,162.05,114.64,162.03,114.61,161.82,114.60,161.62,114.60,161.47,114.62,161.50,114.66,161.55,114.75,161.50
RZ_4219621_10238,null,null,51,0,5,114.84,161.40,114.90,161.47,114.90,161.65,114.90,161.80,114.90,161.75,114.91,161.70,114.91,161.85,114.88,162.03,114.84,161.95,114.84,161.70,114.88,161.55,114.91,161.65,114.81,161.82,114.71,161.88,114.65,161.90,114.67,161.90,114.69,161.93,114.72,161.85,114.76,161.78,114.80,161.68,114.80,161.62,114.85,161.57,114.90,161.55,114.96,161.53,114.99,161.53,115.00,161.62,114.96,161.75,114.92,161.85,114.91,161.75,114.92,161.65,114.99,161.55,115.04,161.45,115.09,161.40,115.09,161.30,115.10,161.25,115.11,161.22,115.14,161.22,115.16,161.22,115.15,161.18,115.12,161.15,115.04,161.12,114.96,161.20,114.94,161.38,114.99,161.53,115.03,161.60,115.01,161.55,115.03,161.53,115.03,161.47,115.01,161.55,114.96,161.68,114.92,161.80
RZ_4219621_10239,null,null,48,0,5,114.91,161.80,114.92,161.75,114.97,161.72,115.03,161.72,115.03,161.68,114.96,161.62,114.90,161.57,114.89,161.60,114.89,161.62,114.85,161.68,114.81,161.72,114.75,161.72,114.72,161.70,114.71,161.68,114.78,161.70,114.85,161.72,114.91,161.78,114.95,161.75,114.96,161.75,114.94,161.78,114.90,161.85,114.83,161.93,114.80,161.75,114.85,161.50,114.92,161.22,115.00,161.22,115.01,161.22,115.03,161.20,115.03,161.15,115.06,161.12,115.10,161.20,115.12,161.30,115.09,161.40,115.06,161.43,115.05,161.47,115.04,161.53,115.01,161.43,114.99,161.32,114.96,161.28,114.96,161.45,114.99,161.62,115.01,161.70,115.06,161.70,115.08,161.68,115.03,161.55,114.92,161.45,114.79,161.30,114.69,161.18
RZ_4219621_10240,null,null,752,0,4,114.45,161.10,114.09,161.12,113.53,161.25,112.92,161.35,112.29,161.43,111.62,161.53,110.72,161.60,109.85,161.70,109.01,161.78,108.33,161.93,107.62,162.05,106.95,162.18,106.25,162.40,105.66,162.47,105.04,162.60,104.59,162.68,104.11,163.05,103.83,163.38,103.42,163.78,103.05,164.12,102.69,164.47,102.40,164.70,102.14,164.80,101.76,164.90,101.50,164.93,101.24,164.65,100.96,164.40,100.70,164.40,100.54,164.68,100.39,165.00,100.24,165.10,100.10,165.18,99.94,165.22,99.79,165.22,99.64,165.20,99.66,165.20,99.72,165.20,99.78,165.25,99.78,165.28,99.74,165.32,99.71,165.38,99.72,165.40,99.71,165.45,99.69,165.57,99.67,165.70,99.66,165.82,99.69,165.97,99.72,166.07,99.75,165.97,99.71,165.78,99.66,165.60,99.62,165.57,99.65,165.55,99.69,165.57,99.72,165.55,99.75,165.45,99.75,165.32,99.74,165.45,99.78,165.65,99.84,165.82,99.88,165.80,99.85,165.78,99.91,165.60,99.96,165.45,100.03,165.50,100.00,165.70,100.00,165.62,100.03,165.35,100.06,165.03,100.12,165.00,100.15,165.03,100.16,165.15,100.17,165.32,100.20,165.45,100.21,165.55,100.24,165.57,100.28,165.57,100.33,165.53,100.36,165.50,100.36,165.47,100.35,165.50,100.36,165.53,100.38,165.40,100.38,165.28,100.46,165.15,100.56,165.12,100.66,165.07,100.69,165.00,100.74,165.00,100.79,165.07,100.81,165.12,100.83,165.10,100.84,165.18,100.89,165.25,100.92,165.05,100.94,164.78,100.91,164.38,100.86,164.22,100.83,164.43,100.78,164.78,100.75,165.05,100.79,164.97,100.84,164.97,100.85,165.07,100.80,165.18,100.78,165.07,100.83,164.97,100.88,164.97,100.91,165.05,100.91,165.07,100.92,164.97,100.94,164.97,100.95,165.00,100.99,164.93,101.03,164.80,101.06,164.65,101.05,164.65,101.05,164.55,101.05,164.47,101.05,164.62,101.01,164.88,100.96,165.10,100.95,165.10,100.97,165.07,101.01,165.05,101.03,165.07,101.03,165.07,101.04,165.07,101.04,165.07,101.05,165.10,101.04,165.10,101.04,165.10,101.09,165.12,101.15,165.12,101.17,165.15,101.15,165.15,101.12,165.15,101.14,165.15,101.14,165.15,101.12,165.18,101.11,164.95,101.09,164.75,101.06,164.75,101.15,164.95,101.25,165.15,101.36,165.12,101.36,165.00,101.36,164.72,101.35,164.45,101.33,164.25,101.29,164.25,101.29,164.25,101.28,164.30,101.30,164.32,101.33,164.32,101.34,164.28,101.34,164.18,101.29,164.12,101.24,164.25,101.17,164.47,101.17,164.68,101.16,164.55,101.16,164.38,101.17,164.18,101.19,164.15,101.20,164.43,101.20,164.70,101.19,164.97,101.17,164.97,101.16,164.93,101.14,164.88,101.17,164.80,101.22,164.70,101.28,164.60,101.28,164.55,101.28,164.55,101.28,164.50,101.26,164.45,101.24,164.32,101.21,164.25,101.21,164.18,101.21,164.15,101.22,164.12,101.22,164.18,101.22,164.30,101.20,164.35,101.17,164.32,101.16,164.32,101.17,164.43,101.20,164.50,101.24,164.55,101.28,164.53,101.33,164.50,101.34,164.55,101.31,164.62,101.28,164.60,101.30,164.43,101.36,164.22,101.39,164.35,101.36,164.53,101.31,164.68,101.28,164.62,101.26,164.55,101.31,164.53,101.38,164.53,101.41,164.53,101.42,164.47,101.42,164.40,101.45,164.53,101.46,164.75,101.47,164.85,101.44,164.70,101.40,164.53,101.45,164.43,101.53,164.28,101.58,164.15,101.54,163.95,101.49,163.88,101.47,163.88,101.46,163.97,101.46,164.07,101.47,164.05,101.42,164.07,101.38,164.07,101.38,163.88,101.42,163.68,101.49,163.53,101.47,163.62,101.45,163.78,101.40,163.95,101.45,164.05,101.53,164.05,101.60,164.03,101.58,164.03,101.56,163.97,101.56,163.95,101.58,164.15,101.60,164.38,101.61,164.57,101.61,164.50,101.61,164.43,101.60,164.40,101.60,164.32,101.58,164.20,101.55,164.00,101.53,163.88,101.56,163.82,101.60,163.82,101.56,163.90,101.50,163.97,101.40,163.93,101.38,163.85,101.35,163.78,101.38,163.80,101.42,163.80,101.47,163.80,101.50,163.78,101.50,163.57,101.50,163.35,101.49,163.22,101.46,163.40,101.45,163.60,101.44,163.75,101.45,163.82,101.45,163.80,101.46,163.75,101.46,163.65,101.46,163.62,101.44,163.80,101.40,164.12,101.38,164.43,101.38,164.55,101.41,164.55,101.46,164.55,101.49,164.57,101.46,164.57,101.44,164.50,101.38,164.47,101.34,164.45,101.28,164.60,101.26,164.65,101.25,164.35,101.33,163.95,101.42,163.35,101.44,163.15,101.35,163.03,101.26,163.12,101.26,163.25,101.28,163.32,101.28,163.35,101.29,163.53,101.33,163.68,101.38,163.85,101.42,163.80,101.42,163.72,101.46,163.70,101.65,163.62,101.84,163.25,102.29,162.82,102.65,162.60,103.12,162.68,103.60,162.72,104.25,162.47,105.06,162.25,105.91,162.10,106.78,161.97,107.78,161.62,108.61,161.28,109.45,160.95,110.10,160.88,110.84,160.88,111.44,160.88,112.05,160.85,112.61,160.50,113.19,159.97,113.56,159.53,113.86,159.32,114.12,159.30,114.38,159.32,114.62,159.30,114.79,159.22,114.97,159.00,115.05,158.82,115.26,158.70,115.46,158.62,115.64,158.22,115.71,157.85,115.80,157.47,115.90,157.40,115.92,157.32,115.97,157.20,115.99,157.00,116.00,156.82,116.00,156.72,116.03,156.72,116.06,156.72,116.11,156.65,116.15,156.53,116.20,156.20,116.24,155.93,116.28,155.53,116.29,155.32,116.28,155.32,116.21,155.50,116.10,155.65,116.01,155.62,115.99,155.50,116.01,155.38,116.04,155.25,116.05,155.22,116.05,155.20,116.04,155.20,116.01,155.15,116.00,155.03,115.96,154.90,115.90,154.82,115.90,154.90,115.92,154.97,115.88,154.93,115.78,154.78,115.72,154.68,115.76,154.78,115.76,154.90,115.74,154.95,115.69,154.95,115.67,154.93,115.67,155.18,115.69,155.43,115.67,155.35,115.62,155.05,115.56,154.82,115.54,154.85,115.50,154.85,115.46,154.78,115.44,154.85,115.45,155.12,115.44,155.40,115.42,155.55,115.30,155.47,115.19,155.35,115.03,155.47,114.99,155.57,114.96,155.70,115.05,155.60,115.14,155.47,115.21,155.22,115.17,155.05,115.12,154.97,115.08,155.03,115.08,155.15,115.09,155.28,115.03,155.38,114.96,155.43,114.95,155.50,115.00,155.53,115.06,155.60,115.10,155.62,115.12,155.45,115.03,155.28,114.91,155.38,114.79,155.70,114.78,155.88,114.76,155.68,114.76,155.45,114.76,155.32,114.76,155.32,114.79,155.30,114.80,155.18,114.83,155.05,114.83,155.35,114.84,155.75,114.85,156.03,114.89,155.88,114.94,155.72,114.96,155.80,114.95,155.88,114.95,155.65,114.96,155.35,114.90,155.22,114.83,155.38,114.75,155.55,114.79,155.57,114.83,155.57,114.88,155.57,114.89,155.60,114.90,155.65,114.91,155.72,114.94,155.72,114.96,155.60,114.99,155.47,114.97,155.53,114.92,155.68,114.88,155.85,114.86,155.82,114.89,155.72,114.92,155.75,114.92,155.80,114.90,155.80,114.88,155.70,114.89,155.60,114.90,155.40,114.92,155.20,114.90,155.18,114.88,155.38,114.84,155.60,114.86,155.62,114.89,155.62,114.92,155.62,114.95,155.55,114.92,155.47,114.88,155.45,114.80,155.55,114.78,155.60,114.74,155.72,114.72,155.85,114.71,155.90,114.70,155.85,114.71,155.80,114.72,155.78,114.72,155.75,114.72,155.72,114.71,155.70,114.72,155.65,114.72,155.62,114.69,155.62,114.65,155.60,114.64,155.60,114.67,155.60,114.71,155.68,114.71,155.90,114.72,156.05,114.71,156.03,114.69,155.90,114.66,155.78,114.64,155.78,114.65,155.90,114.67,156.00,114.69,156.12,114.70,156.25,114.70,156.35,114.69,156.40,114.67,156.32,114.65,156.22,114.64,156.10,114.64,156.00,114.62,155.93,114.62,155.97,114.64,156.05,114.65,156.10,114.74,156.12,114.81,156.05,114.86,155.97,114.84,156.05,114.81,156.10,114.81,156.18,114.80,156.12,114.79,156.07,114.79,156.05,114.80,156.28,114.84,156.55,114.86,156.53,114.85,156.25,114.81,155.97,114.79,155.97,114.80,155.97,114.81,156.00,114.84,156.03,114.85,156.07,114.89,156.12,114.91,156.18,114.94,156.20,114.89,156.22,114.91,156.22,114.94,156.32,115.00,156.45,115.00,156.60,114.99,156.60,114.96,156.53,114.92,156.47,114.85,156.45,114.75,156.35,114.64,156.32,114.45,156.32,114.24,156.47,113.95,156.55,113.45,156.97,113.00,157.43,112.38,158.00,111.71,158.25,111.06,158.47,110.17,158.75,109.58,159.20,108.76,159.88,108.25,160.53,107.62,161.05,107.15,161.68,106.78,162.22,106.45,162.88,106.01,163.55,105.67,164.12,105.35,164.88,105.14,165.32,104.95,166.18,104.74,166.93,104.59,167.75,104.45,168.28,104.45,168.65,104.45,168.93,104.45,169.10,104.46,169.60,104.49,170.07,104.54,170.82,104.70,171.15,104.83,171.50,104.91,171.62,104.88,171.68,104.86,171.78,104.90,171.80,104.94,171.85,104.94,171.85,104.91,171.85,104.80,171.93,104.70,172.20,104.56,172.50,104.51,172.70,104.45,172.65,104.44,172.57,104.42,172.50,104.50,172.45,104.60,172.40,104.65,172.38,104.60,172.53,104.54,172.62,104.51,172.75,104.45,172.68,104.41,172.62,104.39,172.72,104.42,172.95,104.59,173.15,104.72,173.07,104.84,172.95,104.83,172.85,104.79,172.90,104.76,172.95,104.75,172.97,104.75,172.93,104.91,172.85,105.08,172.78,105.17,172.80,105.10,172.72,105.04,172.62,105.05,172.55,105.08,172.55,105.11,172.57,105.20,172.55,105.26,172.65,105.30,172.75,105.29,172.82,105.29,172.82,105.29,172.75,105.29,172.60,105.31,172.47,105.35,172.43,105.39,172.45,105.44,172.47,105.47,172.45,105.49,172.38,105.44,172.35,105.38,172.35,105.34,172.38,105.33,172.28,105.33,172.20,105.34,172.15,105.34,172.28,105.41,172.38,105.49,172.43,105.55,172.43,105.55,172.43,105.54,172.43,105.47,172.57,105.39,172.70,105.38,172.82,105.44,172.65,105.47,172.47,105.44,172.32,105.42,172.30,105.45,172.35,105.49,172.47,105.51,172.62,105.50,172.68,105.47,172.65,105.45,172.57,105.45,172.55,105.46,172.70,105.47,172.90,105.49,173.00,105.50,172.95,105.55,172.90,105.59,172.85,105.62,172.72,105.62,172.62,105.65,172.50,105.66,172.45,105.60,172.60,105.53,172.75,105.47,172.88,105.51,172.78,105.56,172.72,105.59,172.70,105.58,172.68,105.54,172.62,105.50,172.60,105.50,172.55,105.45,172.55,105.42,172.57,105.41,172.57,105.47,172.55,105.54,172.53,105.59,172.50,105.65,172.45,105.70,172.45,105.76,172.38,105.76,172.35,105.69,172.50,105.60,172.72,105.60,172.90,105.67,172.88,105.76,172.97,105.78,173.10,105.79,173.03,105.79,172.85,105.80,172.62,105.81,172.57,105.71,172.57,105.60,172.55,105.51,172.53,105.54,172.47,105.56,172.62,105.60,172.80,105.66,173.05,105.72,173.12,105.75,173.00,105.74,172.80,105.69,172.75,105.62,172.88,105.58,172.85,105.53,172.70,105.47,172.62,105.50,172.62,105.56,172.60,105.60,172.55,105.58,172.57,105.55,172.60,105.56,172.65,105.58,172.75,105.58,172.82,105.59,172.82,105.60,172.78,105.61,172.82,105.64,172.93,105.65,173.03,105.65,173.20,105.69,173.40,105.71,173.45,105.72,173.22,105.70,172.97,105.66,172.85,105.65,172.82,105.64,172.82,105.65,172.72,105.65,172.57,105.66,172.45,105.67,172.47,105.65,172.60,105.56,172.68,105.46,172.65,105.38,172.60,105.35,172.60,105.42,172.65,105.54,172.68,105.64,172.68,105.64,172.68,105.65,172.62,105.65,172.60,105.70,172.50,105.74,172.40,105.72,172.30,105.66,172.30,105.62,172.35,105.64,172.38,105.61,172.38,105.58,172.38,105.55,172.38,105.67,172.07,105.80,171.62,105.90,171.18,105.89,170.70,105.81,170.30,105.75,169.80,105.71,169.25,105.75,168.40,105.89,167.57,106.01,166.85,106.12,166.35,106.12,165.72,106.14,165.35,106.14,164.97,106.16,164.75,106.24,164.35,106.31,163.97,106.44,163.57,106.53,163.15
RZ_4219621_10241,null,null,50,0,4,106.62,162.93,106.62,162.65,106.67,162.57,106.79,162.47,106.91,162.15,106.96,161.82,106.94,161.50,106.96,161.43,107.03,161.30,107.10,161.20,107.17,160.88,107.36,160.57,107.55,160.20,107.74,160.03,107.76,159.90,107.84,159.72,107.90,159.57,107.95,159.53,107.95,159.60,108.06,159.60,108.17,159.53,108.29,159.45,108.29,159.47,108.30,159.45,108.30,159.45,108.35,159.43,108.40,159.45,108.45,159.43,108.46,159.40,108.46,159.38,108.46,159.38,108.46,159.30,108.47,159.15,108.49,159.00,108.49,158.95,108.49,158.97,108.47,159.00,108.45,159.00,108.42,158.95,108.41,159.05,108.40,159.18,108.46,159.28,108.51,159.18,108.51,159.10,108.45,159.12,108.46,159.28,108.53,159.43,108.61,159.47,108.62,159.57,108.62,159.68
RZ_4219621_10242,null,null,50,0,4,108.59,159.80,108.47,159.82,108.36,159.85,108.24,160.00,108.24,160.10,108.30,160.25,108.36,160.28,108.39,160.40,108.40,160.47,108.41,160.55,108.41,160.55,108.41,160.53,108.40,160.50,108.41,160.50,108.44,160.53,108.45,160.60,108.45,160.62,108.45,160.70,108.42,160.70,108.41,160.70,108.36,160.72,108.35,160.75,108.35,160.78,108.38,160.78,108.40,160.70,108.41,160.60,108.42,160.55,108.41,160.55,108.38,160.72,108.35,160.93,108.35,161.10,108.38,161.05,108.38,160.97,108.41,160.88,108.44,160.82,108.40,160.80,108.35,160.95,108.30,161.12,108.30,161.28,108.29,161.28,108.28,161.28,108.30,161.28,108.33,161.30,108.33,161.35,108.31,161.47,108.30,161.57,108.25,161.50,108.21,161.32,108.22,161.10,108.26,161.03
RZ_4219621_10243,null,null,50,0,4,108.30,160.95,108.29,160.90,108.29,161.00,108.30,161.10,108.33,161.25,108.35,161.30,108.35,161.35,108.34,161.47,108.33,161.62,108.33,161.62,108.33,161.55,108.33,161.50,108.34,161.57,108.33,161.60,108.30,161.65,108.35,161.68,108.44,161.57,108.50,161.45,108.47,161.35,108.45,161.43,108.46,161.53,108.46,161.62,108.42,161.50,108.39,161.32,108.35,161.18,108.35,161.18,108.41,161.15,108.49,161.15,108.56,161.22,108.55,161.32,108.51,161.40,108.47,161.40,108.46,161.60,108.45,161.82,108.45,162.03,108.45,162.03,108.45,161.90,108.45,161.70,108.45,161.38,108.46,161.18,108.49,161.15,108.51,161.40,108.54,161.68,108.58,161.78,108.60,161.68,108.61,161.60,108.61,161.65,108.60,161.70,108.54,161.75,108.47,161.78
RZ_4219621_10244,null,null,350,0,1,108.44,161.78,108.47,161.85,108.50,161.90,108.49,161.95,108.47,161.85,108.45,161.78,108.45,161.60,108.42,161.50,108.40,161.32,108.45,161.22,108.50,161.35,108.58,161.53,108.60,161.75,108.62,161.78,108.62,161.85,108.62,161.93,108.61,162.00,108.56,162.07,108.53,162.15,108.50,162.07,108.50,161.97,108.50,161.88,108.50,161.97,108.47,162.12,108.46,162.30,108.44,162.35,108.46,162.35,108.47,162.30,108.47,162.22,108.49,162.18,108.51,162.32,108.54,162.55,108.54,162.80,108.54,162.82,108.56,162.78,108.62,162.75,108.67,162.50,108.71,162.22,108.72,161.95,108.74,161.95,108.74,161.95,108.74,162.00,108.70,162.10,108.62,162.18,108.55,162.20,108.47,162.30,108.46,162.45,108.46,162.62,108.49,162.70,108.51,162.78,108.56,162.80,108.61,162.80,108.67,162.78,108.66,162.80,108.65,162.82,108.64,162.82,108.74,162.85,108.84,162.90,108.91,162.97,108.86,163.05,108.83,163.05,108.83,163.05,108.79,163.10,108.75,163.12,108.72,163.12,108.76,163.03,108.83,162.93,108.89,162.85,108.94,162.60,108.94,162.35,108.91,162.20,108.85,162.32,108.80,162.47,108.76,162.57,108.84,162.70,108.90,162.80,108.97,162.85,108.94,162.82,108.90,162.78,108.88,162.80,108.88,162.93,108.84,163.03,108.78,163.12,108.72,163.20,108.75,163.25,108.79,163.32,108.75,163.18,108.69,163.05,108.67,163.03,108.71,163.10,108.76,163.28,108.76,163.38,108.78,163.47,108.79,163.50,108.79,163.50,108.78,163.50,108.79,163.55,108.81,163.57,108.85,163.60,108.85,163.57,108.85,163.50,108.85,163.32,108.86,163.18,108.88,163.07,108.89,163.07,108.88,163.07,108.84,163.12,108.81,163.12,108.76,163.10,108.74,163.05,108.72,163.07,108.72,163.20,108.74,163.32,108.75,163.43,108.78,163.28,108.81,163.15,108.83,163.07,108.80,163.15,108.79,163.30,108.74,163.40,108.70,163.47,108.66,163.47,108.66,163.40,108.66,163.30,108.75,163.28,108.85,163.35,108.84,163.60,108.75,163.78,108.69,163.90,108.70,163.90,108.72,163.82,108.74,163.78,108.78,163.72,108.79,163.78,108.79,163.75,109.03,163.62,109.35,163.43,109.76,163.22,110.11,163.07,110.58,162.93,111.01,162.82,111.44,162.68,111.90,162.40,112.36,162.07,112.90,161.78,113.39,161.32,113.94,160.78,114.25,160.35,114.53,159.93,114.79,159.65,115.15,159.22,115.41,158.95,115.65,158.70,115.79,158.57,115.96,158.53,116.06,158.47,116.16,158.22,116.20,158.07,116.22,157.90,116.26,157.57,116.31,157.20,116.36,156.80,116.35,156.93,116.26,157.05,116.17,156.72,116.15,156.30,116.16,155.90,116.11,156.00,116.03,156.10,115.95,156.15,115.91,156.20,115.89,156.03,115.88,155.85,115.97,155.57,116.05,155.45,116.05,155.35,115.99,155.45,115.94,155.68,115.94,156.00,115.92,156.20,115.89,156.12,115.92,155.90,115.96,155.70,116.01,155.70,116.01,155.55,116.03,155.35,116.03,155.18,116.00,155.38,115.96,155.68,115.92,155.97,115.95,156.07,115.96,156.12,115.88,155.88,115.78,155.55,115.69,155.40,115.69,155.55,115.66,155.72,115.64,155.75,115.62,155.78,115.62,155.80,115.62,155.82,115.64,155.95,115.65,156.22,115.66,156.45,115.66,156.30,115.66,156.00,115.65,155.80,115.56,155.93,115.50,156.03,115.44,156.07,115.45,156.10,115.45,156.10,115.46,156.12,115.47,156.15,115.49,156.22,115.41,156.25,115.33,156.30,115.22,156.30,115.21,156.25,115.19,156.20,115.19,156.12,115.17,156.07,115.19,156.03,115.19,156.03,115.16,156.10,115.09,156.20,115.03,156.35,114.96,156.40,114.94,156.43,114.92,156.40,114.96,156.40,115.00,156.38,115.04,156.35,115.08,156.35,115.09,156.35,115.10,156.35,115.10,156.32,115.09,156.30,115.09,156.43,115.11,156.57,115.12,156.68,115.12,156.62,115.15,156.65,115.19,156.72,115.19,156.80,115.12,156.80,115.06,156.88,115.04,156.95,115.00,156.97,114.97,156.88,115.04,156.70,115.12,156.62,115.14,156.62,115.06,156.68,114.97,156.68,115.03,156.60,115.09,156.53,115.15,156.47,115.14,156.38,115.12,156.30,115.08,156.30,115.04,156.35,115.01,156.40,115.03,156.43,115.03,156.45,115.04,156.50,115.03,156.50,115.01,156.53,115.00,156.53,114.99,156.55,114.97,156.55,114.97,156.68,115.01,156.78,115.05,156.85,115.03,156.80,114.97,156.72,114.95,156.75,114.99,156.78,115.04,156.72,115.09,156.62,115.12,156.50,115.17,156.50,115.19,156.47,115.19,156.43,115.19,156.38,115.20,156.32,115.21,156.28,115.22,156.25,115.20,156.25,115.20,156.28,115.20,156.20,115.21,156.12,115.21,156.07,115.19,156.10,115.14,156.15,115.10,156.20,115.09,156.12,115.10,156.05,115.14,156.15,115.16,156.35,115.14,156.53,115.09,156.32,115.04,156.10,115.03,155.90,115.00,155.93,114.99,155.93,114.97,155.93,115.00,155.93,115.01,155.85,115.01,155.78,115.01,155.72,115.04,155.78,115.04,155.78,115.04,155.80,115.05,155.90,115.08,155.95,115.11,155.90,115.15,155.82,115.16,155.82,115.16,155.93,115.15,156.05,115.15,156.15,115.15,156.15,115.16,156.10,115.16,156.12,115.17,156.18,115.17,156.07,115.16,155.90,115.16,155.72,115.15,155.65,115.15,155.55,115.15,155.57,115.16,155.68,115.17,155.78,115.25,155.78,115.29,155.78,115.33,155.78,115.31,155.93,115.26,156.10,115.21,156.10,115.16,155.95,115.16,155.72,115.17,155.65,115.20,155.65,115.21,155.72,115.17,155.82,115.14,155.88,115.09,155.85,115.12,155.80,115.16,155.75
RZ_4219621_10245,null,null,50,0,1,115.17,155.57,115.15,155.45,115.16,155.28,115.20,155.28,115.25,155.62,115.31,155.97,115.33,155.95,115.34,155.62,115.28,155.32,115.20,155.35,115.10,155.40,115.04,155.45,115.00,155.62,114.99,155.78,114.97,155.78,115.01,155.65,115.06,155.53,115.12,155.53,115.12,155.45,115.12,155.35,115.12,155.30,115.11,155.22,115.11,155.22,115.11,155.47,115.11,155.75,115.11,156.10,115.14,156.15,115.15,155.97,115.19,155.75,115.19,155.53,115.12,155.50,115.05,155.47,115.06,155.43,115.14,155.38,115.17,155.35,115.14,155.47,115.09,155.55,115.08,155.62,115.11,155.75,115.15,155.93,115.20,156.12,115.19,156.12,115.17,156.10,115.17,156.03,115.20,155.97,115.15,155.95,115.10,155.88,115.06,155.78,115.08,155.68,115.08,155.70
RZ_4219621_10246,null,null,50,0,1,115.08,155.78,115.09,155.82,115.05,155.78,114.99,155.75,114.97,155.75,115.01,155.72,115.08,155.68,115.09,155.62,115.10,155.60,115.09,155.60,115.09,155.68,115.10,155.75,115.12,155.68,115.12,155.55,115.10,155.45,115.05,155.53,115.00,155.55,114.97,155.50,114.99,155.43,114.99,155.30,114.99,155.20,115.00,155.10,115.00,155.05,115.03,155.28,115.05,155.47,115.08,155.70,115.09,155.72,115.01,155.78,114.91,155.85,114.83,155.90,114.81,155.88,114.79,155.80,114.78,155.62,114.84,155.45,114.90,155.30,114.95,155.28,114.92,155.28,114.89,155.30,114.88,155.32,114.92,155.35,114.97,155.32,115.04,155.28,115.05,155.22,115.08,155.20,115.11,155.18,115.09,155.18,115.04,155.20,115.00,155.22,115.01,155.25,115.03,155.28
RZ_4219621_10247,null,null,50,0,1,114.95,155.32,114.88,155.32,114.81,155.30,114.83,155.22,114.83,155.18,114.84,155.22,114.89,155.32,114.95,155.43,114.95,155.43,114.94,155.30,114.91,155.15,114.91,154.90,114.91,154.85,114.90,154.82,114.89,154.90,114.88,154.90,114.88,154.88,114.86,154.88,114.92,154.93,114.99,155.15,114.94,155.35,114.81,155.38,114.76,155.20,114.85,155.03,114.92,155.00,114.92,155.18,114.96,155.32,114.99,155.43,115.01,155.35,115.00,155.30,114.97,155.28,114.96,155.18,114.97,155.05,114.97,154.95,114.99,154.82,114.99,154.72,114.95,154.62,114.94,154.55,114.94,154.50,114.92,154.47,114.90,154.78,114.88,155.05,114.88,155.28,114.88,155.22,114.94,155.20,114.99,155.18,115.04,154.93,115.00,154.68,114.96,154.50,114.91,154.57
RZ_4219621_10248,null,null,50,0,1,114.88,154.62,114.85,154.62,114.79,154.60,114.74,154.57,114.70,154.55,114.72,154.53,114.75,154.45,114.75,154.35,114.75,154.38,114.81,154.43,114.88,154.50,114.92,154.55,114.92,154.57,114.92,154.57,114.92,154.57,114.88,154.57,114.85,154.45,114.84,154.32,114.86,154.18,114.84,154.20,114.80,154.18,114.83,154.07,114.89,154.03,114.95,154.05,114.84,154.20,114.72,154.35,114.71,154.43,114.80,154.40,114.88,154.38,114.86,154.35,114.90,154.28,114.92,154.20,114.95,154.15,114.92,154.15,114.86,154.18,114.81,154.22,114.80,154.32,114.83,154.43,114.83,154.47,114.81,154.53,114.80,154.53,114.80,154.38,114.79,154.10,114.76,153.82,114.75,153.85,114.72,153.95,114.72,154.07,114.72,154.07,114.74,154.07,114.75,154.07
RZ_4219621_10249,null,null,50,1,1,114.76,154.12,114.74,154.20,114.70,154.35,114.67,154.47,114.67,154.25,114.67,153.95,114.67,153.65,114.65,153.62,114.62,153.62,114.58,153.62,114.55,153.80,114.54,153.95,114.58,154.10,114.60,154.07,114.61,154.03,114.58,153.88,114.60,153.78,114.62,153.68,114.64,153.68,114.58,153.70,114.53,153.65,114.49,153.57,114.47,153.50,114.45,153.57,114.44,153.68,114.49,153.78,114.55,153.78,114.62,153.75,114.64,153.75,114.59,153.85,114.53,153.95,114.47,153.93,114.44,153.88,114.40,153.88,114.39,154.03,114.40,153.85,114.42,153.60,114.46,153.43,114.51,153.47,114.53,153.57,114.49,153.60,114.44,153.75,114.42,153.85,114.45,153.95,114.50,153.93,114.55,153.82,114.56,153.68,114.58,153.57,114.59,153.50,114.61,153.32
RZ_4219621_10250,null,null,50,0,1,114.62,153.20,114.64,153.03,114.62,152.97,114.61,153.18,114.61,153.40,114.64,153.53,114.66,153.40,114.69,153.28,114.67,153.22,114.60,153.22,114.55,153.25,114.46,153.22,114.44,153.15,114.41,153.03,114.40,152.97,114.39,153.10,114.39,153.32,114.42,153.50,114.46,153.50,114.39,153.50,114.34,153.40,114.28,153.32,114.29,153.25,114.30,153.25,114.30,153.25,114.30,153.28,114.29,153.28,114.26,153.47,114.26,153.68,114.29,153.78,114.29,153.68,114.29,153.50,114.25,153.30,114.22,153.12,114.21,153.35,114.25,153.65,114.28,153.88,114.30,153.78,114.30,153.70,114.30,153.72,114.31,153.72,114.20,153.47,114.09,153.25,114.06,153.12,114.14,153.20,114.22,153.12,114.22,152.97,114.21,152.82,114.15,152.88,114.08,152.90
RZ_4219621_10251,null,null,51,0,1,114.00,153.05,113.99,153.18,114.00,153.15,114.01,152.90,114.03,152.62,114.05,152.53,114.06,152.65,114.08,152.78,114.08,152.90,114.11,152.93,114.14,152.95,114.19,152.90,114.20,152.88,114.17,152.85,114.17,152.88,114.16,152.93,114.17,153.00,114.19,153.05,114.20,153.03,114.19,153.05,114.17,153.10,114.17,152.97,114.17,152.82,114.16,152.70,114.12,152.50,114.10,152.30,114.12,152.07,114.16,152.10,114.12,152.12,114.08,152.15,114.05,152.20,114.10,152.22,114.14,152.32,114.12,152.43,114.11,152.47,114.10,152.43,114.05,152.35,113.99,152.35,113.92,152.40,113.91,152.28,113.94,152.12,113.96,152.25,113.99,152.53,114.01,152.80,114.06,152.47,114.11,152.12,114.11,151.80,114.09,151.95,114.08,152.10,114.10,152.25,114.15,152.25
RZ_4219621_10252,null,null,49,0,1,114.17,152.15,114.21,152.07,114.22,152.03,114.17,152.12,114.11,152.25,114.03,152.25,114.00,152.18,114.04,152.07,114.08,152.03,114.12,152.07,114.12,152.28,114.05,152.47,113.97,152.55,113.88,152.28,113.86,151.97,113.91,151.72,113.99,151.95,114.05,152.20,114.08,152.43,114.10,152.45,114.11,152.43,114.12,152.40,114.08,152.40,114.04,152.40,113.99,152.20,113.99,151.95,113.99,151.78,114.03,151.90,114.09,152.03,114.14,152.03,114.10,152.00,114.05,151.97,114.04,151.75,114.11,151.50,114.19,151.32,114.21,151.38,114.20,151.47,114.20,151.50,114.19,151.47,114.16,151.38,114.14,151.28,114.10,151.25,114.06,151.28,114.04,151.35,114.01,151.45,113.96,151.55,113.92,151.65,113.90,151.75,113.92,151.70
RZ_4219621_10253,null,null,50,0,1,113.95,151.60,113.96,151.47,113.97,151.45,113.99,151.45,114.04,151.47,114.08,151.57,114.10,151.68,114.10,151.65,114.09,151.55,114.14,151.45,114.17,151.38,114.19,151.32,114.12,151.28,114.10,151.07,114.11,150.85,114.15,150.62,114.19,150.60,114.21,150.68,114.24,150.82,114.17,150.93,114.11,150.95,114.06,151.07,114.14,151.28,114.20,151.45,114.16,151.45,114.06,151.47,113.97,151.57,113.99,151.65,114.03,151.53,114.05,151.30,114.08,151.07,114.08,151.10,114.06,151.15,114.06,151.12,114.08,151.10,114.08,151.07,114.08,151.15,114.10,151.18,114.12,151.18,114.17,151.10,114.20,151.07,114.14,151.12,114.04,150.97,113.92,150.78,113.92,150.60,113.96,150.68,113.99,150.80,114.03,150.93,114.05,151.03,113.99,151.07
RZ_4219621_10254,null,null,50,0,1,113.91,151.18,113.84,151.28,113.84,151.40,113.85,151.43,113.84,151.15,113.84,150.80,113.83,150.60,113.81,150.70,113.80,150.80,113.81,150.75,113.81,150.72,113.85,150.70,113.89,150.72,113.92,150.65,113.95,150.57,113.99,150.53,114.03,150.55,114.03,150.57,113.97,150.57,113.92,150.62,113.84,150.75,113.80,150.85,113.83,150.90,113.88,150.88,114.00,150.85,114.05,150.78,114.04,150.75,113.96,150.72,113.94,150.78,113.99,150.80,114.04,150.78,114.04,150.75,114.00,150.70,113.96,150.75,113.92,150.85,113.92,151.00,113.94,151.12,113.96,151.18,113.99,151.10,114.00,150.80,114.00,150.55,113.97,150.35,113.96,150.38,113.95,150.55,113.95,150.70,113.95,150.85,113.95,150.85,113.95,150.88,113.95,150.90,113.95,150.82
RZ_4219621_10255,null,null,50,0,1,113.95,150.70,113.95,150.60,113.94,150.50,113.91,150.38,113.90,150.35,113.89,150.45,113.90,150.57,113.91,150.60,113.92,150.62,113.91,150.62,113.91,150.60,113.95,150.53,113.99,150.40,114.00,150.30,113.97,150.20,113.94,150.15,113.91,149.93,113.90,149.78,113.90,149.80,113.95,150.03,114.01,150.40,114.05,150.57,114.04,150.38,113.96,150.03,113.90,149.70,113.85,149.90,113.86,150.10,113.88,150.35,113.85,150.38,113.83,150.43,113.80,150.43,113.80,150.40,113.81,150.40,113.81,150.32,113.80,150.25,113.83,150.20,113.86,150.25,113.90,150.32,113.91,150.32,113.94,150.22,113.97,150.20,113.95,150.20,113.91,150.15,113.88,150.05,113.89,149.93,113.91,149.90,113.94,149.93,113.95,149.95,113.96,149.93,113.97,149.93
RZ_4219621_10256,null,null,50,0,1,113.97,149.90,113.97,149.90,113.96,149.90,113.88,149.85,113.78,149.78,113.71,149.68,113.75,149.85,113.79,150.05,113.81,150.20,113.84,150.15,113.84,150.07,113.81,150.00,113.80,149.88,113.79,149.75,113.80,149.70,113.76,149.70,113.74,149.72,113.71,149.82,113.71,149.88,113.71,149.93,113.78,149.82,113.84,149.72,113.92,149.62,113.95,149.57,113.88,149.57,113.79,149.60,113.76,149.65,113.83,149.68,113.90,149.70,113.91,149.55,113.92,149.43,113.91,149.32,113.91,149.38,113.95,149.50,113.97,149.57,113.95,149.53,113.91,149.45,113.84,149.35,113.81,149.35,113.80,149.18,113.83,149.03,113.85,148.95,113.84,149.07,113.84,149.18,113.88,149.20,113.92,149.20,113.96,149.25,113.94,149.28,113.94,149.32,113.96,149.28
RZ_4219621_10257,null,null,50,0,1,114.00,149.25,113.99,149.25,113.97,149.25,113.96,149.28,113.96,149.10,113.96,148.95,113.95,148.80,113.94,148.82,113.86,148.90,113.78,149.12,113.69,149.45,113.70,149.72,113.71,149.55,113.74,149.25,113.75,149.00,113.75,149.03,113.78,149.05,113.79,149.03,113.81,148.80,113.79,148.62,113.76,148.43,113.76,148.43,113.79,148.68,113.83,148.95,113.81,149.12,113.83,149.05,113.83,148.95,113.78,148.95,113.72,148.90,113.66,148.88,113.66,148.72,113.62,148.57,113.59,148.43,113.59,148.60,113.62,148.68,113.71,148.68,113.75,148.43,113.72,148.38,113.66,148.70,113.60,149.03,113.61,149.30,113.62,149.32,113.65,149.43,113.67,149.53,113.69,149.57,113.74,149.43,113.76,149.20,113.76,149.03,113.70,148.93,113.65,148.80
RZ_4219621_10258,null,null,50,0,1,113.60,148.68,113.59,148.50,113.55,148.43,113.54,148.45,113.55,148.53,113.58,148.60,113.56,148.60,113.53,148.62,113.47,148.68,113.47,148.97,113.47,149.30,113.47,149.47,113.44,149.18,113.40,148.88,113.39,148.62,113.40,148.55,113.39,148.53,113.38,148.50,113.41,148.43,113.47,148.35,113.54,148.28,113.56,148.22,113.59,148.18,113.61,148.20,113.58,148.22,113.53,148.25,113.47,148.28,113.46,148.30,113.46,148.10,113.47,147.90,113.49,147.72,113.49,147.75,113.47,147.80,113.46,147.82,113.49,147.93,113.51,148.00,113.54,148.25,113.45,148.45,113.36,148.35,113.38,148.05,113.47,147.80,113.51,147.93,113.45,148.07,113.39,148.22,113.42,148.25,113.47,148.18,113.51,148.07,113.51,147.95,113.51,147.93,113.51,147.85
RZ_4219621_10259,null,null,49,0,1,113.50,147.80,113.46,147.80,113.44,147.80,113.41,147.72,113.42,147.62,113.42,147.55,113.45,147.55,113.47,147.57,113.50,147.47,113.50,147.38,113.50,147.25,113.46,147.25,113.41,147.25,113.38,147.30,113.36,147.38,113.38,147.53,113.38,147.65,113.36,147.72,113.35,147.75,113.35,147.78,113.39,147.82,113.42,147.85,113.45,147.93,113.36,148.00,113.28,148.03,113.17,147.95,113.12,147.82,113.11,147.62,113.16,147.45,113.21,147.28,113.25,147.22,113.26,147.40,113.28,147.60,113.28,147.75,113.30,147.70,113.31,147.82,113.33,148.03,113.25,148.00,113.17,147.78,113.21,147.53,113.31,147.50,113.40,147.50,113.35,147.53,113.31,147.62,113.28,147.62,113.28,147.60,113.28,147.55,113.26,147.65,113.24,147.75
RZ_4219621_10260,null,null,50,0,1,113.21,147.80,113.22,147.80,113.24,147.70,113.17,147.57,113.12,147.43,113.10,147.35,113.12,147.35,113.14,147.60,113.10,147.85,113.06,147.88,113.09,147.65,113.14,147.35,113.12,147.32,113.05,147.47,112.99,147.85,112.91,148.20,112.74,148.45,112.49,148.53,112.24,148.65,112.04,148.75,111.80,149.05,111.46,149.57,111.19,150.03,110.91,150.25,110.64,150.22,110.35,150.32,110.06,150.50,109.80,151.22,109.50,151.93,109.34,152.72,109.26,152.95,109.19,153.28,109.00,153.57,108.83,154.47,108.67,155.22,108.64,155.85,108.61,156.03,108.54,156.20,108.47,156.70,108.42,157.05,108.42,157.38,108.41,157.40,108.31,157.78,108.24,158.18,108.16,158.75,108.16,158.97,108.03,159.47,107.89,159.82,107.78,160.12,107.79,160.20
RZ_4219621_10261,null,null,50,0,1,107.80,160.22,107.75,160.30,107.64,160.40,107.54,160.50,107.50,160.53,107.47,160.53,107.40,160.55,107.31,160.90,107.25,161.28,107.22,161.62,107.21,161.65,107.25,161.60,107.28,161.53,107.30,161.47,107.28,161.40,107.28,161.32,107.29,161.28,107.29,161.30,107.30,161.38,107.30,161.47,107.30,161.60,107.30,161.68,107.30,161.78,107.33,161.82,107.34,161.68,107.36,161.50,107.38,161.20,107.36,161.07,107.35,161.22,107.33,161.50,107.30,161.75,107.29,161.65,107.31,161.55,107.36,161.62,107.39,161.82,107.36,161.97,107.30,161.80,107.26,161.60,107.26,161.45,107.30,161.45,107.34,161.43,107.31,161.43,107.28,161.45,107.41,161.50,107.56,161.55,107.72,161.60,107.72,161.80,107.74,161.88,107.74,161.88,107.76,161.53
RZ_4219621_10262,null,null,51,0,1,107.79,161.25,107.81,161.20,107.83,161.32,107.74,161.43,107.64,161.43,107.55,161.40,107.58,161.38,107.60,161.30,107.61,161.22,107.61,161.32,107.61,161.45,107.62,161.60,107.65,161.62,107.69,161.65,107.72,161.55,107.74,161.28,107.75,161.07,107.75,161.05,107.78,161.10,107.83,161.12,107.88,161.10,107.95,160.95,108.00,160.75,108.04,160.55,108.05,160.45,108.09,160.47,108.11,160.45,108.12,160.45,108.12,160.45,108.14,160.30,108.17,160.18,108.21,160.03,108.22,160.05,108.21,160.05,108.21,160.10,108.21,160.18,108.21,160.25,108.21,160.20,108.21,160.12,108.22,160.12,108.28,160.20,108.33,160.25,108.34,160.12,108.34,160.00,108.34,159.93,108.34,160.07,108.33,160.20,108.31,160.25,108.30,160.20,108.36,160.20,108.44,160.18
RZ_4219621_10263,null,null,50,0,1,108.49,160.25,108.46,160.35,108.44,160.45,108.41,160.45,108.40,160.62,108.47,160.80,108.55,160.85,108.59,160.70,108.56,160.53,108.53,160.50,108.56,160.47,108.64,160.50,108.70,160.47,108.75,160.45,108.78,160.47,108.79,160.50,108.71,160.47,108.65,160.43,108.59,160.43,108.59,160.45,108.59,160.53,108.59,160.57,108.62,160.62,108.66,160.62,108.69,160.40,108.67,160.20,108.67,160.00,108.67,159.95,108.67,159.82,108.67,159.72,108.71,159.70,108.74,159.72,108.76,159.75,108.75,160.05,108.75,160.38,108.74,160.57,108.72,160.32,108.72,160.07,108.75,159.88,108.79,159.72,108.83,159.55,108.86,159.47,108.89,159.50,108.89,159.53,108.99,159.68,109.09,159.75,109.16,159.75,109.14,159.62,109.11,159.62,109.10,159.70
RZ_4219621_10264,null,null,50,0,1,109.10,159.80,109.08,159.90,109.05,160.00,109.05,160.05,109.06,160.18,109.10,160.28,109.12,160.28,109.14,160.05,109.12,160.00,109.11,160.05,109.10,160.25,109.09,160.30,109.09,160.38,109.10,160.38,109.10,160.30,109.08,159.90,109.05,159.53,109.05,159.30,109.10,159.30,109.12,159.30,109.12,159.43,109.11,159.57,109.16,159.72,109.22,159.72,109.29,159.72,109.33,159.72,109.35,159.75,109.34,159.68,109.34,159.55,109.30,159.45,109.28,159.50,109.24,159.62,109.24,159.55,109.24,159.38,109.24,159.18,109.26,159.15,109.28,159.10,109.29,159.05,109.26,159.25,109.25,159.50,109.28,159.70,109.41,159.68,109.54,159.60,109.59,159.55,109.50,159.55,109.40,159.60,109.38,159.62,109.49,159.62,109.60,159.62,109.69,159.65
RZ_4219621_10265,null,null,50,0,1,109.67,159.70,109.65,159.78,109.64,159.93,109.67,160.05,109.74,160.12,109.80,160.03,109.80,160.05,109.79,160.12,109.79,160.03,109.80,159.85,109.81,159.68,109.84,159.70,109.85,159.72,109.85,159.72,109.84,159.60,109.83,159.50,109.83,159.38,109.85,159.53,109.88,159.65,109.89,159.75,109.88,159.50,109.88,159.25,109.88,159.25,109.89,159.45,109.96,159.62,110.04,159.60,110.09,159.45,110.06,159.38,110.05,159.35,110.05,159.43,110.05,159.45,110.05,159.45,110.08,159.43,110.09,159.40,110.11,159.40,110.10,159.40,110.10,159.57,110.09,159.72,110.05,159.75,110.03,159.57,110.08,159.40,110.16,159.32,110.26,159.30,110.29,159.40,110.31,159.53,110.31,159.72,110.33,159.80,110.34,159.78,110.36,159.57,110.39,159.38
RZ_4219621_10266,null,null,50,0,1,110.40,159.30,110.39,159.32,110.38,159.35,110.38,159.40,110.36,159.45,110.34,159.35,110.31,159.22,110.33,159.25,110.34,159.43,110.35,159.62,110.36,159.65,110.35,159.65,110.42,159.65,110.51,159.62,110.61,159.60,110.64,159.43,110.70,159.25,110.76,159.10,110.78,159.10,110.78,159.07,110.78,159.05,110.76,159.12,110.75,159.30,110.76,159.47,110.79,159.65,110.75,159.72,110.70,159.80,110.65,159.80,110.65,159.85,110.66,160.00,110.72,160.10,110.79,160.15,110.85,160.20,110.83,160.28,110.80,160.30,110.83,160.35,110.86,160.43,110.94,160.53,110.95,160.55,110.89,160.57,110.80,160.57,110.71,160.50,110.71,160.35,110.81,160.25,110.91,160.22,111.04,160.20,111.06,160.10,111.03,160.00,110.97,160.00,110.92,160.07
RZ_4219621_10267,null,null,50,0,1,110.95,160.15,111.00,160.22,111.04,160.07,111.01,159.93,110.97,159.80,110.95,159.85,110.97,159.93,110.96,159.97,110.95,160.10,111.01,160.10,111.08,160.07,111.14,159.97,111.10,160.05,111.10,160.12,111.10,160.20,111.09,160.22,111.09,160.28,111.14,160.28,111.20,160.30,111.29,160.40,111.30,160.47,111.34,160.60,111.34,160.62,111.35,160.55,111.34,160.28,111.33,160.00,111.31,160.12,111.31,160.43,111.28,160.75,111.20,160.80,111.14,160.68,111.16,160.50,111.22,160.35,111.28,160.38,111.28,160.35,111.26,160.32,111.26,160.32,111.25,160.40,111.25,160.40,111.26,160.57,111.28,160.75,111.29,160.68,111.31,160.40,111.38,160.25,111.45,160.38,111.50,160.53,111.50,160.55,111.55,160.57,111.58,160.57,111.60,160.53
RZ_4219621_10268,null,null,50,0,1,111.60,160.35,111.60,160.20,111.59,160.12,111.58,160.22,111.56,160.35,111.56,160.50,111.56,160.57,111.55,160.65,111.54,160.62,111.54,160.62,111.55,160.60,111.56,160.53,111.55,160.38,111.54,160.22,111.55,160.10,111.60,160.05,111.65,160.10,111.66,160.18,111.65,160.22,111.65,160.25,111.67,160.32,111.74,160.38,111.80,160.32,111.84,160.28,111.85,160.25,111.85,160.10,111.85,159.93,111.88,159.78,111.90,159.97,111.91,160.18,111.89,160.47,111.88,160.57,111.85,160.62,111.84,160.50,111.84,160.38,111.84,160.43,111.83,160.50,111.81,160.43,111.84,160.22,111.86,160.25,111.89,160.45,111.88,160.65,111.85,160.65,111.84,160.57,111.85,160.50,111.90,160.40,111.97,160.38,112.01,160.32,112.06,160.30,112.09,160.28
RZ_4219621_10269,null,null,50,0,1,112.10,160.28,112.09,160.28,112.09,160.25,112.10,160.25,112.15,160.22,112.20,160.10,112.25,159.90,112.26,159.72,112.26,159.88,112.26,160.12,112.26,160.43,112.26,160.43,112.26,160.32,112.33,160.22,112.39,160.22,112.45,160.38,112.46,160.45,112.39,160.47,112.28,160.43,112.17,160.43,112.17,160.45,112.21,160.43,112.25,160.40,112.28,160.38,112.29,160.35,112.25,160.43,112.17,160.50,112.10,160.68,112.15,160.75,112.24,160.57,112.33,160.32,112.33,160.15,112.33,160.20,112.31,160.25,112.31,160.20,112.33,160.15,112.35,159.93,112.34,159.78,112.30,159.75,112.31,159.85,112.34,159.95,112.38,159.93,112.36,159.90,112.35,159.85,112.35,159.82,112.36,159.95,112.38,160.12,112.38,160.30,112.35,160.38,112.33,160.43
RZ_4219621_10270,null,null,50,0,1,112.38,160.30,112.45,160.12,112.53,159.97,112.49,160.12,112.45,160.30,112.47,160.45,112.53,160.43,112.59,160.50,112.59,160.60,112.59,160.57,112.60,160.45,112.60,160.40,112.59,160.47,112.58,160.32,112.55,160.10,112.58,159.82,112.59,159.75,112.60,159.68,112.60,159.70,112.59,159.78,112.58,159.85,112.58,159.82,112.58,159.80,112.59,159.82,112.60,159.88,112.67,159.93,112.72,159.93,112.79,159.93,112.80,159.97,112.80,159.95,112.79,159.93,112.76,159.72,112.76,159.57,112.76,159.65,112.75,159.85,112.75,160.15,112.75,160.22,112.72,160.30,112.70,160.30,112.76,160.30,112.85,160.28,112.91,160.25,112.90,160.25,112.89,160.25,112.84,160.15,112.79,160.03,112.74,160.07,112.72,160.22,112.72,160.38,112.76,160.43
RZ_4219621_10271,null,null,50,0,1,112.79,160.47,112.81,160.55,112.81,160.57,112.83,160.55,112.83,160.43,112.83,160.32,112.84,160.32,112.84,160.32,112.85,160.30,112.83,160.25,112.81,160.25,112.85,160.38,112.91,160.53,112.97,160.68,112.97,160.70,112.96,160.72,112.96,160.65,113.00,160.55,113.06,160.45,113.11,160.32,113.10,160.05,113.10,159.78,113.10,159.70,113.10,159.80,113.11,159.88,113.11,159.85,113.11,159.85,113.08,159.88,113.04,159.93,113.05,159.97,113.10,160.07,113.15,160.12,113.15,160.20,113.15,160.15,113.17,160.12,113.20,160.07,113.22,160.10,113.21,160.15,113.22,160.18,113.21,160.20,113.21,160.20,113.22,160.12,113.22,160.03,113.22,159.95,113.22,160.05,113.22,160.12,113.21,160.22,113.20,160.22,113.19,160.38,113.19,160.55
RZ_4219621_10272,null,null,51,0,1,113.19,160.62,113.19,160.47,113.19,160.32,113.26,160.30,113.33,160.35,113.38,160.38,113.36,160.25,113.35,160.15,113.33,160.07,113.30,160.10,113.29,160.18,113.26,160.25,113.24,160.30,113.28,160.22,113.33,160.12,113.39,160.00,113.39,160.00,113.41,160.03,113.42,160.20,113.45,160.35,113.46,160.57,113.53,160.62,113.58,160.68,113.65,160.68,113.66,160.70,113.58,160.43,113.45,160.12,113.34,160.03,113.33,160.22,113.33,160.43,113.33,160.45,113.34,160.50,113.34,160.53,113.29,160.50,113.25,160.47,113.25,160.55,113.30,160.53,113.35,160.50,113.38,160.38,113.38,160.28,113.38,160.20,113.36,160.12,113.35,160.18,113.34,160.28,113.34,160.22,113.30,160.18,113.28,159.95,113.29,159.82,113.35,159.70,113.39,159.70,113.38,159.70
RZ_4219621_10273,null,null,50,0,1,113.35,159.93,113.31,160.15,113.30,160.35,113.28,160.35,113.28,160.35,113.28,160.35,113.28,160.32,113.28,160.30,113.28,160.05,113.29,159.80,113.29,159.72,113.28,159.93,113.35,160.10,113.42,160.12,113.49,160.12,113.47,160.22,113.47,160.32,113.46,160.32,113.44,160.22,113.41,160.32,113.40,160.45,113.41,160.60,113.40,160.47,113.38,160.43,113.35,160.38,113.34,160.40,113.33,160.45,113.33,160.43,113.31,160.40,113.36,160.45,113.41,160.60,113.46,160.50,113.46,160.28,113.46,160.03,113.46,159.97,113.45,159.93,113.44,159.88,113.44,159.82,113.47,159.95,113.51,160.10,113.54,160.25,113.53,160.25,113.51,160.22,113.50,160.18,113.49,160.30,113.44,160.45,113.40,160.55,113.39,160.47,113.39,160.38,113.38,160.28
RZ_4219621_10274,null,null,50,0,1,113.38,160.22,113.40,160.22,113.42,160.25,113.42,160.32,113.42,160.35,113.41,160.35,113.40,160.35,113.38,160.35,113.41,160.50,113.45,160.65,113.44,160.80,113.11,160.85,112.72,160.47,112.39,160.15,111.97,159.60,111.46,159.43,110.81,159.12,110.34,158.40,109.84,157.65,109.36,156.32,108.78,155.65,108.25,154.35,107.69,153.75,107.39,152.55,107.00,151.55,106.76,149.97,106.41,148.65,106.17,147.55,105.84,146.60,105.60,145.78,105.38,145.10,105.26,144.60,105.15,144.20,105.01,143.95,104.86,143.43,104.60,142.95,104.39,142.45,104.04,141.78,103.83,140.95,103.61,140.15,103.47,140.00,103.24,139.50,103.04,138.97,102.95,138.30,102.95,137.88,102.83,137.38,102.69,136.97,102.58,136.90,102.59,136.90,102.59,136.60
RZ_4219621_10275,null,null,50,0,1,102.56,136.30,102.53,136.00,102.49,136.03,102.49,136.07,102.49,136.03,102.53,135.95,102.56,135.90,102.62,135.95,102.67,135.93,102.72,135.80,102.76,135.75,102.78,135.72,102.80,135.75,102.83,135.78,102.85,135.82,102.88,135.75,102.89,135.70,102.92,135.62,102.95,135.62,102.96,135.55,102.95,135.50,102.94,135.50,102.95,135.53,102.97,135.55,102.99,135.55,103.06,135.55,103.15,135.47,103.21,135.43,103.17,135.53,103.14,135.65,103.14,135.72,103.17,135.70,103.28,135.68,103.33,135.68,103.34,135.65,103.31,135.65,103.29,135.82,103.29,136.03,103.28,136.28,103.26,136.35,103.28,136.43,103.35,136.50,103.42,136.57,103.45,136.62,103.41,136.62,103.40,136.62,103.42,136.68,103.46,136.72,103.49,136.72,103.51,136.62
RZ_4219621_10276,null,null,50,0,12,103.53,136.57,103.61,136.50,103.69,136.40,103.75,136.32,103.78,136.55,103.80,136.78,103.76,137.00,103.69,136.97,103.67,137.12,103.72,137.20,103.80,137.25,103.83,137.12,103.84,137.10,103.84,137.10,103.83,137.10,103.80,137.15,103.80,137.25,103.80,137.30,103.80,137.30,103.81,137.18,103.80,137.10,103.80,137.20,103.84,137.47,103.91,137.75,103.97,137.70,104.01,137.60,104.03,137.53,104.09,137.60,104.14,137.60,104.19,137.62,104.17,137.65,104.16,137.62,104.12,137.50,104.11,137.38,104.10,137.32,104.11,137.35,104.11,137.47,104.12,137.57,104.15,137.75,104.14,137.88,104.12,137.97,104.21,137.88,104.31,137.78,104.39,137.70,104.34,137.68,104.29,137.65,104.26,137.62,104.25,137.60,104.24,137.60,104.24,137.60
RZ_4219621_10277,null,null,50,0,12,104.24,137.60,104.28,137.57,104.31,137.62,104.38,137.68,104.40,137.80,104.41,137.88,104.42,137.88,104.45,137.70,104.46,137.53,104.47,137.50,104.49,137.55,104.50,137.62,104.50,137.53,104.55,137.35,104.59,137.15,104.61,137.15,104.58,137.25,104.54,137.38,104.54,137.47,104.56,137.57,104.61,137.62,104.66,137.68,104.70,137.68,104.71,137.68,104.70,137.75,104.66,137.85,104.62,137.78,104.62,137.60,104.64,137.55,104.65,137.65,104.70,137.72,104.75,137.72,104.78,137.68,104.76,137.65,104.75,137.72,104.71,137.82,104.67,137.75,104.67,137.60,104.70,137.32,104.72,137.20,104.74,137.12,104.72,137.20,104.72,137.45,104.70,137.68,104.70,137.97,104.79,138.05,104.88,138.05,104.99,137.88,105.00,137.72,104.97,137.75
RZ_4219621_10278,null,null,50,0,4,104.97,137.93,104.96,138.10,104.92,138.20,104.88,138.30,104.80,138.35,104.79,138.38,104.83,138.22,104.90,138.10,104.97,138.00,105.00,138.00,104.96,138.05,104.94,138.10,104.92,138.10,104.96,138.03,105.00,137.93,105.06,137.82,105.10,137.78,105.11,137.80,105.11,137.82,105.17,137.95,105.24,138.10,105.28,138.07,105.24,137.90,105.19,137.68,105.16,137.60,105.17,137.78,105.20,138.03,105.22,138.32,105.25,138.40,105.24,138.53,105.22,138.55,105.22,138.57,105.24,138.57,105.24,138.57,105.21,138.57,105.20,138.47,105.20,138.32,105.20,138.15,105.19,138.12,105.19,138.18,105.19,138.22,105.19,138.22,105.20,138.15,105.21,138.07,105.24,138.35,105.26,138.72,105.28,138.82,105.29,138.57,105.29,138.30,105.34,138.30
RZ_4219621_10279,null,null,50,0,4,105.39,138.25,105.41,138.20,105.40,138.53,105.39,138.88,105.39,138.97,105.38,138.70,105.38,138.55,105.38,138.78,105.45,138.97,105.54,138.88,105.60,138.60,105.56,138.38,105.53,138.38,105.50,138.43,105.47,138.50,105.51,138.53,105.53,138.50,105.54,138.47,105.56,138.43,105.62,138.38,105.70,138.32,105.74,138.38,105.74,138.53,105.70,138.68,105.66,138.57,105.62,138.35,105.62,138.45,105.61,138.78,105.59,139.10,105.62,139.05,105.65,138.85,105.69,138.60,105.67,138.53,105.69,138.72,105.70,139.00,105.71,139.12,105.71,139.10,105.70,139.05,105.69,139.00,105.66,139.05,105.66,139.15,105.72,139.07,105.79,138.97,105.85,138.90,105.84,138.93,105.84,138.90,105.83,138.82,105.83,138.85,105.84,138.88,105.85,138.90
RZ_4219621_10280,null,null,50,0,4,105.90,138.70,105.94,138.47,106.00,138.47,106.00,138.70,105.96,139.03,105.91,139.12,105.84,139.25,105.81,139.30,105.81,139.35,105.84,139.38,105.91,139.32,105.97,139.25,106.08,139.22,106.12,139.22,106.16,139.25,106.14,139.30,106.05,139.35,105.96,139.35,105.90,139.38,105.91,139.40,105.99,139.30,106.05,139.12,106.16,138.97,106.21,138.88,106.28,138.80,106.28,138.82,106.19,138.95,106.10,139.07,106.06,139.05,106.09,139.00,106.12,138.95,106.15,138.85,106.17,138.82,106.22,138.80,106.24,138.90,106.26,138.90,106.11,138.90,105.95,138.93,105.78,139.15,105.46,139.43,105.05,139.72,104.65,140.15,104.26,140.55,103.79,140.97,103.20,141.50,102.60,142.05,102.20,142.97,101.81,143.53,101.59,144.03,101.29,144.45
RZ_4219621_10281,null,null,50,0,4,101.06,145.18,100.96,146.03,100.91,146.93,101.03,147.47,101.14,148.40,101.26,148.93,101.28,149.50,101.30,150.10,101.35,150.72,101.46,151.32,101.56,151.65,101.71,151.95,101.81,152.28,101.90,152.35,101.89,152.47,101.89,152.60,101.88,152.85,101.89,153.05,101.89,153.40,101.88,153.60,101.86,153.80,101.86,153.85,101.85,153.95,101.84,153.93,101.81,153.90,101.75,153.80,101.70,153.82,101.67,153.93,101.71,154.12,101.75,154.32,101.76,154.40,101.76,154.43,101.76,154.53,101.76,154.65,101.75,154.72,101.75,154.75,101.74,154.70,101.76,154.43,101.81,154.15,101.85,154.00,101.88,154.07,101.86,154.22,101.85,154.45,101.84,154.65,101.85,154.68,101.90,154.50,101.94,154.32,101.96,154.25,102.06,154.18,102.16,154.07
RZ_4219621_10282,null,null,50,0,4,102.24,153.97,102.21,154.12,102.22,154.25,102.26,154.45,102.29,154.50,102.28,154.57,102.28,154.57,102.25,154.62,102.21,154.68,102.17,154.35,102.21,153.95,102.25,153.55,102.28,153.53,102.28,153.53,102.26,153.55,102.36,153.60,102.44,153.62,102.47,153.65,102.45,153.62,102.50,153.55,102.58,153.53,102.65,153.47,102.66,153.50,102.62,153.53,102.58,153.53,102.54,153.40,102.49,153.30,102.42,153.28,102.40,153.30,102.44,153.30,102.47,153.38,102.49,153.43,102.50,153.47,102.53,153.65,102.55,153.80,102.58,153.75,102.60,153.55,102.60,153.35,102.62,153.30,102.64,153.22,102.66,153.05,102.69,152.97,102.70,152.90,102.71,152.93,102.70,152.85,102.70,152.80,102.70,152.78,102.71,152.78,102.74,152.78,102.78,152.78
RZ_4219621_10283,null,null,50,0,4,102.76,152.78,102.72,152.78,102.69,152.78,102.69,152.65,102.71,152.55,102.75,152.50,102.78,152.55,102.79,152.47,102.80,152.32,102.83,152.20,102.85,152.20,102.89,152.22,102.88,152.20,102.86,152.18,102.89,152.28,102.92,152.40,102.92,152.57,102.90,152.65,102.85,152.70,102.84,152.70,102.89,152.62,102.96,152.57,103.05,152.30,103.08,152.10,103.09,152.03,103.10,152.18,103.11,152.30,103.12,152.38,103.15,152.45,103.17,152.32,103.19,152.12,103.17,151.93,103.16,151.93,103.16,151.97,103.16,152.00,103.15,152.10,103.15,152.12,103.14,152.18,103.12,152.20,103.14,151.95,103.20,151.68,103.28,151.53,103.34,151.60,103.40,151.68,103.45,151.65,103.46,151.57,103.45,151.53,103.42,151.47,103.41,151.55,103.42,151.60
RZ_4219621_10284,null,null,50,0,1,103.42,151.65,103.42,151.68,103.40,151.75,103.39,151.82,103.36,151.82,103.35,151.82,103.36,151.80,103.39,151.95,103.41,152.07,103.51,152.15,103.62,152.07,103.74,151.88,103.74,151.62,103.72,151.40,103.76,151.35,103.80,151.43,103.84,151.53,103.83,151.55,103.81,151.57,103.79,151.60,103.76,151.62,103.75,151.60,103.81,151.57,103.91,151.55,103.94,151.57,103.86,151.68,103.78,151.68,103.80,151.62,103.88,151.62,103.96,151.68,103.99,151.60,103.99,151.43,103.96,151.25,103.96,151.22,103.97,151.20,104.00,151.18,104.01,151.15,104.00,151.12,104.00,151.10,104.01,151.28,104.01,151.45,104.01,151.62,104.00,151.62,103.99,151.57,103.99,151.50,104.03,151.40,104.09,151.32,104.09,151.32,104.05,151.35,103.99,151.40
RZ_4219621_10285,null,null,50,0,1,103.96,151.45,103.97,151.47,104.08,151.45,104.16,151.45,104.16,151.50,104.11,151.57,104.06,151.65,104.09,151.68,104.11,151.68,104.11,151.65,104.14,151.70,104.15,151.72,104.17,151.78,104.17,151.75,104.11,151.70,104.05,151.70,104.10,151.68,104.22,151.68,104.33,151.62,104.30,151.53,104.29,151.43,104.34,151.35,104.38,151.35,104.38,151.30,104.26,151.28,104.15,151.25,104.09,151.28,104.10,151.22,104.11,151.18,104.12,151.10,104.12,151.07,104.15,151.12,104.17,151.22,104.16,151.40,104.12,151.45,104.11,151.43,104.17,151.32,104.22,151.25,104.25,151.25,104.26,151.25,104.28,151.22,104.29,151.18,104.28,151.18,104.28,151.20,104.25,151.22,104.24,151.25,104.21,151.25,104.21,151.12,104.24,151.03,104.24,150.95
RZ_4219621_10286,null,null,50,0,1,104.25,150.90,104.24,150.88,104.22,150.80,104.21,150.78,104.21,150.82,104.21,150.93,104.22,151.07,104.21,151.15,104.20,151.20,104.19,151.15,104.17,151.07,104.15,150.93,104.11,150.82,104.06,150.93,104.05,151.15,104.04,151.43,104.04,151.47,104.03,151.55,104.00,151.55,103.95,151.60,103.92,151.65,103.97,151.57,104.06,151.43,104.14,151.28,104.10,151.22,104.08,151.25,104.06,151.28,104.06,151.35,104.05,151.38,104.03,151.43,104.01,151.45,104.01,151.45,104.01,151.45,104.01,151.45,104.03,151.47,104.01,151.50,104.00,151.53,104.00,151.45,104.03,151.45,104.04,151.55,104.04,151.68,104.04,151.78,104.04,151.80,104.06,151.72,104.09,151.55,104.10,151.38,104.11,151.32,104.15,151.38,104.19,151.38,104.22,151.32
RZ_4219621_10287,null,null,51,0,1,104.21,151.20,104.21,151.18,104.19,151.20,104.19,151.25,104.20,151.32,104.20,151.35,104.19,151.38,104.17,151.38,104.17,151.40,104.17,151.43,104.17,151.50,104.19,151.60,104.21,151.70,104.22,151.50,104.21,151.22,104.17,150.97,104.14,151.00,104.12,151.05,104.14,151.15,104.15,151.22,104.17,151.28,104.15,151.22,104.10,151.12,104.05,151.05,104.05,151.05,104.08,151.10,104.12,151.12,104.16,151.22,104.15,151.30,104.11,151.38,104.08,151.38,104.06,151.38,104.03,151.38,104.00,151.40,103.97,151.47,103.96,151.55,104.01,151.45,104.08,151.25,104.14,151.03,104.16,151.03,104.17,151.03,104.16,151.00,104.14,151.10,104.09,151.25,104.05,151.30,103.97,151.30,103.92,151.32,103.97,151.35,104.08,151.30,104.17,151.18,104.17,151.15
RZ_4219621_10288,null,null,50,0,1,104.16,151.18,104.16,151.20,104.15,151.20,104.12,151.18,104.09,151.20,104.01,151.25,103.99,151.43,103.99,151.57,104.06,151.68,104.14,151.62,104.17,151.57,104.16,151.55,104.14,151.53,104.10,151.50,104.15,151.38,104.21,151.28,104.29,151.18,104.30,151.32,104.33,151.47,104.34,151.65,104.34,151.68,104.38,151.60,104.41,151.50,104.45,151.40,104.49,151.35,104.51,151.28,104.47,151.45,104.42,151.70,104.38,151.85,104.38,151.78,104.36,151.70,104.35,151.72,104.34,151.78,104.34,151.80,104.36,151.80,104.41,151.68,104.46,151.57,104.44,151.53,104.40,151.50,104.39,151.47,104.39,151.47,104.40,151.53,104.38,151.55,104.36,151.60,104.38,151.68,104.40,151.72,104.38,151.85,104.33,151.95,104.28,152.03,104.28,152.00
RZ_4219621_10289,null,null,50,100,1,104.34,152.00,104.40,152.00,104.49,152.00,104.51,151.97,104.54,151.97,104.53,151.93,104.55,151.85,104.56,151.82,104.60,151.88,104.62,151.90,104.64,152.03,104.62,152.10,104.67,152.15,104.74,152.10,104.75,152.07,104.70,152.10,104.65,151.93,104.62,151.75,104.59,151.62,104.56,151.70,104.59,151.78,104.61,151.80,104.61,151.78,104.60,151.75,104.58,151.70,104.59,151.70,104.60,151.72,104.61,151.85,104.56,152.00,104.50,151.82,104.45,151.50,104.45,151.22,104.45,151.30,104.45,151.38,104.51,151.40,104.59,151.45,104.66,151.53,104.67,151.65,104.70,151.72,104.71,151.72,104.71,151.75,104.71,151.78,104.72,151.78,104.74,151.70,104.75,151.57,104.75,151.50,104.72,151.43,104.66,151.43,104.60,151.43,104.58,151.43
RZ_4219621_10290,null,null,50,0,1,104.59,151.35,104.60,151.28,104.61,151.30,104.65,151.38,104.69,151.53,104.72,151.60,104.78,151.57,104.83,151.32,104.85,151.10,104.80,150.97,104.78,150.95,104.76,151.03,104.76,151.15,104.71,151.30,104.66,151.25,104.62,151.22,104.65,151.20,104.67,151.20,104.70,151.20,104.70,151.20,104.67,151.20,104.64,151.20,104.58,151.35,104.55,151.50,104.53,151.57,104.55,151.45,104.58,151.25,104.60,151.18,104.61,151.15,104.62,151.05,104.65,150.88,104.65,150.70,104.64,150.72,104.64,150.80,104.65,150.90,104.61,151.03,104.58,151.00,104.55,150.95,104.58,150.82,104.60,150.78,104.66,150.82,104.72,150.80,104.78,150.80,104.78,150.72,104.74,150.78,104.72,150.82,104.70,150.88,104.72,150.90,104.75,150.95,104.78,151.03
RZ_4219621_10291,null,null,50,0,1,104.78,151.10,104.80,151.07,104.81,151.03,104.84,150.97,104.85,151.22,104.84,151.47,104.79,151.65,104.74,151.50,104.71,151.47,104.74,151.50,104.76,151.35,104.79,150.95,104.80,150.57,104.78,150.53,104.74,150.62,104.72,150.70,104.75,150.75,104.70,150.80,104.65,150.78,104.60,150.70,104.61,150.60,104.61,150.57,104.61,150.50,104.62,150.43,104.60,150.35,104.58,150.32,104.64,150.38,104.71,150.50,104.80,150.60,104.79,150.70,104.79,150.68,104.79,150.68,104.80,150.80,104.72,150.95,104.66,150.97,104.59,150.85,104.60,150.70,104.65,150.65,104.69,150.85,104.71,151.07,104.70,151.35,104.70,151.40,104.70,151.47,104.71,151.50,104.72,151.38,104.74,151.22,104.74,151.07,104.74,151.00,104.74,150.95,104.75,150.97
RZ_4219621_10292,null,null,50,0,1,104.76,151.05,104.76,151.15,104.75,151.12,104.74,151.10,104.72,151.10,104.71,151.15,104.65,151.30,104.61,151.38,104.58,151.45,104.60,151.45,104.60,151.53,104.58,151.60,104.54,151.50,104.51,151.30,104.51,151.00,104.66,150.85,104.83,150.60,104.97,150.45,104.96,150.35,104.95,150.43,104.91,150.75,104.90,151.05,104.89,151.30,104.89,151.28,104.86,151.25,104.88,151.18,104.89,151.05,104.89,150.80,104.85,150.65,104.81,150.68,104.80,150.80,104.78,150.68,104.76,150.45,104.75,150.43,104.75,150.65,104.72,150.80,104.69,150.72,104.66,150.62,104.65,150.53,104.74,150.43,104.83,150.32,104.94,150.40,104.94,150.53,104.92,150.62,104.90,150.60,104.88,150.50,104.85,150.43,104.79,150.47,104.74,150.72,104.69,150.97
RZ_4219621_10293,null,null,50,0,1,104.67,151.22,104.72,151.25,104.79,151.12,104.85,150.95,104.85,150.80,104.85,150.82,104.83,150.82,104.80,150.72,104.78,150.65,104.74,150.62,104.70,150.70,104.67,150.70,104.67,150.68,104.70,150.55,104.76,150.50,104.84,150.47,104.86,150.53,104.84,150.53,104.81,150.45,104.81,150.25,104.80,150.15,104.79,150.07,104.65,150.07,104.51,150.00,104.33,149.47,104.20,148.47,103.97,147.50,103.75,146.90,103.58,146.30,103.44,145.32,103.26,144.15,103.10,143.40,103.00,142.78,102.99,141.93,103.09,141.00,103.20,140.32,103.31,139.90,103.31,139.70,103.31,139.12,103.33,138.72,103.38,138.05,103.46,137.70,103.56,137.28,103.60,137.10,103.60,136.93,103.59,136.55,103.56,136.25,103.54,135.80,103.55,135.60,103.60,135.38
RZ_4219621_10294,null,null,50,0,11,103.65,135.38,103.69,135.35,103.66,135.00,103.64,134.68,103.61,134.62,103.62,134.85,103.62,135.05,103.61,135.22,103.58,135.43,103.55,135.72,103.58,135.75,103.59,135.50,103.56,135.10,103.53,134.68,103.49,134.57,103.51,134.55,103.53,134.47,103.53,134.32,103.53,134.18,103.55,134.10,103.58,134.12,103.65,134.12,103.70,134.12,103.70,134.22,103.67,134.38,103.65,134.53,103.65,134.53,103.64,134.55,103.62,134.55,103.64,134.53,103.66,134.45,103.65,134.40,103.61,134.50,103.58,134.70,103.56,134.88,103.55,134.90,103.53,134.90,103.49,134.90,103.45,134.88,103.41,134.85,103.47,134.95,103.54,135.10,103.60,135.07,103.53,134.82,103.45,134.57,103.39,134.50,103.40,134.57,103.40,134.53,103.39,134.45,103.36,134.60
RZ_4219621_10295,null,null,50,0,11,103.45,134.88,103.54,135.12,103.54,135.15,103.45,135.20,103.36,135.22,103.36,135.28,103.36,135.35,103.36,135.60,103.35,135.80,103.35,135.97,103.36,136.00,103.35,135.80,103.33,135.60,103.30,135.38,103.26,135.43,103.25,135.47,103.24,135.53,103.24,135.45,103.24,135.32,103.22,135.18,103.26,135.45,103.30,135.80,103.34,136.12,103.31,136.12,103.28,136.15,103.24,136.18,103.25,136.20,103.28,136.22,103.33,136.25,103.36,136.30,103.40,136.32,103.36,136.20,103.33,136.07,103.29,135.68,103.28,135.43,103.25,135.62,103.22,136.10,103.24,136.35,103.24,136.20,103.26,136.12,103.28,136.22,103.25,136.25,103.22,136.20,103.19,136.10,103.17,136.00,103.16,135.90,103.14,135.88,103.15,135.85,103.16,135.80,103.16,135.75
RZ_4219621_10296,null,null,50,0,3,103.17,135.70,103.17,135.62,103.17,135.60,103.16,135.62,103.17,135.82,103.24,136.03,103.30,136.00,103.33,135.80,103.33,135.57,103.35,135.50,103.38,135.45,103.34,135.45,103.28,135.53,103.21,135.62,103.21,135.93,103.24,136.18,103.25,136.38,103.25,136.35,103.24,136.38,103.24,136.40,103.25,136.38,103.25,136.30,103.28,136.20,103.31,136.18,103.35,136.10,103.36,136.03,103.36,136.03,103.38,136.03,103.39,136.03,103.30,136.10,103.20,136.22,103.17,136.35,103.25,136.07,103.31,135.75,103.30,135.43,103.29,135.50,103.29,135.68,103.29,135.88,103.28,136.07,103.24,136.18,103.19,136.38,103.16,136.47,103.20,136.57,103.20,136.57,103.19,136.47,103.22,136.45,103.28,136.47,103.34,136.45,103.33,136.38,103.34,136.28
RZ_4219621_10297,null,null,50,0,3,103.35,136.30,103.38,136.35,103.38,136.30,103.45,136.12,103.53,135.95,103.58,135.85,103.55,135.82,103.54,135.85,103.50,135.93,103.47,135.97,103.44,135.97,103.45,135.95,103.46,135.95,103.45,135.97,103.42,135.93,103.40,135.90,103.40,135.82,103.40,135.80,103.40,135.80,103.41,135.90,103.42,136.07,103.42,136.20,103.42,136.35,103.41,136.47,103.41,136.60,103.45,136.50,103.51,136.35,103.56,136.18,103.58,136.22,103.58,136.20,103.59,136.28,103.62,136.32,103.66,136.20,103.70,136.03,103.71,135.90,103.69,136.07,103.64,136.28,103.59,136.40,103.59,136.40,103.58,136.40,103.56,136.30,103.53,136.20,103.50,136.12,103.46,136.12,103.56,136.10,103.65,136.05,103.75,136.03,103.72,136.00,103.69,136.00,103.66,136.03
RZ_4219621_10298,null,null,251,0,1,103.65,136.03,103.66,136.03,103.66,136.07,103.65,136.20,103.64,136.32,103.61,136.40,103.60,136.43,103.60,136.47,103.61,136.55,103.62,136.57,103.65,136.57,103.67,136.50,103.70,136.43,103.70,136.40,103.67,136.47,103.65,136.57,103.69,136.60,103.71,136.60,103.65,136.62,103.55,136.65,103.49,136.62,103.55,136.55,103.61,136.53,103.64,136.53,103.65,136.60,103.65,136.60,103.55,136.70,103.46,136.78,103.47,136.95,103.56,137.03,103.64,137.10,103.61,137.07,103.59,137.05,103.58,137.05,103.54,136.72,103.51,136.43,103.51,136.30,103.55,136.50,103.75,136.65,103.94,136.60,104.19,136.53,104.29,136.65,104.35,136.90,104.79,137.05,105.22,137.05,105.89,136.90,106.30,137.05,106.74,137.20,107.14,137.65,107.41,137.88,107.83,138.22,108.03,138.35,108.19,138.88,108.21,139.25,108.22,139.62,108.19,139.93,108.15,140.22,108.11,140.55,108.09,140.75,108.05,140.93,108.03,141.00,107.97,140.90,107.92,140.80,107.83,140.90,107.75,140.97,107.75,141.03,107.81,141.03,107.78,141.05,107.69,141.10,107.61,141.05,107.64,141.00,107.66,141.07,107.67,141.18,107.64,141.32,107.59,141.35,107.60,141.35,107.64,141.35,107.69,141.25,107.70,141.12,107.72,141.25,107.75,141.45,107.76,141.50,107.78,141.38,107.81,141.25,107.84,141.32,107.85,141.38,107.88,141.35,107.88,141.32,107.89,141.38,107.88,141.45,107.85,141.55,107.79,141.75,107.74,141.95,107.69,142.18,107.71,142.22,107.74,142.25,107.78,141.82,107.79,141.40,107.80,141.07,107.80,141.18,107.79,141.28,107.76,141.32,107.75,141.47,107.75,141.55,107.69,141.57,107.61,141.55,107.60,141.62,107.65,141.62,107.69,141.65,107.71,141.62,107.74,141.60,107.79,141.82,107.83,142.07,107.78,142.32,107.70,142.35,107.64,142.38,107.66,142.05,107.67,141.75,107.65,141.38,107.62,141.30,107.61,141.45,107.64,141.65,107.60,141.80,107.56,141.75,107.58,141.68,107.64,141.62,107.65,141.57,107.60,141.50,107.55,141.50,107.54,141.45,107.53,141.43,107.54,141.40,107.55,141.30,107.55,141.22,107.51,141.43,107.55,141.75,107.60,142.10,107.65,142.15,107.65,142.03,107.62,141.82,107.59,141.60,107.53,141.60,107.50,141.43,107.50,141.22,107.54,141.05,107.54,141.07,107.59,141.07,107.65,141.07,107.72,141.05,107.72,140.95,107.74,140.75,107.78,140.55,107.81,140.53,107.81,140.60,107.78,140.65,107.71,140.60,107.65,140.53,107.64,140.45,107.69,140.47,107.74,140.68,107.69,140.90,107.60,141.07,107.51,141.15,107.51,141.05,107.50,140.95,107.50,140.85,107.50,141.03,107.51,141.18,107.51,141.53,107.49,141.78,107.42,141.55,107.41,141.10,107.39,140.62,107.36,140.57,107.40,140.68,107.51,140.78,107.62,140.85,107.64,140.80,107.62,140.88,107.60,140.82,107.59,140.82,107.56,140.75,107.58,140.82,107.59,140.85,107.62,140.75,107.66,140.70,107.69,140.62,107.67,140.55,107.66,140.45,107.66,140.40,107.66,140.47,107.65,140.60,107.62,140.62,107.59,140.65,107.56,140.60,107.54,140.55,107.53,140.55,107.51,140.57,107.59,140.55,107.66,140.55,107.74,140.53,107.65,140.55,107.58,140.55,107.55,140.50,107.60,140.30,107.65,140.12,107.64,140.05,107.62,140.15,107.64,140.28,107.64,140.43,107.59,140.55,107.55,140.68,107.53,140.68,107.55,140.57,107.56,140.47,107.58,140.75,107.59,141.12,107.61,141.47,107.64,141.43,107.70,141.43,107.74,141.43,107.76,141.25,107.72,141.03,107.70,140.85,107.69,140.93,107.61,140.82,107.53,140.68,107.50,140.50,107.56,140.50,107.61,140.53,107.60,140.55,107.60,140.60,107.59,140.57,107.56,140.57,107.54,140.62,107.59,140.62,107.65,140.62,107.70,140.60,107.69,140.65,107.69,140.70,107.71,140.72,107.75,140.62,107.80,140.53,107.78,140.53,107.72,140.57,107.69,140.65,107.70,140.62,107.72,140.60,107.75,140.70,107.76,140.90,107.79,141.12
RZ_4219621_10299,null,null,51,0,1,107.83,141.25,107.84,141.28,107.84,141.28,107.81,141.18,107.80,140.95,107.80,140.57,107.80,140.22,107.83,140.07,107.88,140.15,107.94,140.40,107.97,140.60,107.99,140.75,107.97,140.68,107.92,140.57,107.86,140.55,107.89,140.68,107.94,140.88,107.99,141.03,107.97,140.97,107.97,140.82,107.97,140.70,107.97,140.68,107.97,140.72,108.01,140.78,108.05,140.75,108.12,140.68,108.20,140.60,108.26,140.62,108.25,140.45,108.19,140.25,108.14,140.45,108.14,140.82,108.14,141.30,108.12,141.40,108.10,141.20,108.06,140.95,108.05,140.75,108.01,140.82,108.00,140.68,108.06,140.40,108.15,140.12,108.22,140.45,108.21,140.78,108.19,140.80,108.17,140.55,108.15,140.28,108.14,140.38,108.12,140.43,108.15,140.50,108.19,140.45,108.24,140.32
RZ_4219621_10300,null,null,50,0,1,108.28,140.25,108.29,140.22,108.30,140.25,108.30,140.20,108.29,140.15,108.29,140.07,108.30,140.05,108.31,139.97,108.34,139.93,108.34,139.95,108.31,140.12,108.28,140.20,108.24,140.18,108.21,140.05,108.20,140.07,108.17,140.28,108.15,140.45,108.14,140.50,108.14,140.50,108.14,140.53,108.21,140.55,108.30,140.55,108.39,140.60,108.40,140.62,108.42,140.62,108.46,140.62,108.47,140.35,108.51,140.15,108.58,139.95,108.65,139.65,108.75,139.00,108.80,138.03,108.85,137.38,108.85,136.97,108.89,136.90,108.92,136.88,109.01,136.93,109.19,137.35,109.36,137.95,109.58,138.72,109.69,139.18,109.84,139.38,109.91,139.65,110.06,139.93,110.26,140.35,110.46,140.65,110.59,141.22,110.64,142.18,110.67,143.03,110.78,143.62
RZ_4219621_10301,null,null,50,1,1,110.89,143.75,110.97,143.88,111.08,143.88,111.28,143.82,111.46,143.68,111.84,143.53,112.08,143.68,112.31,143.90,112.51,144.10,112.86,143.95,113.21,143.80,113.34,143.70,113.34,143.65,113.33,143.60,113.31,143.60,113.33,143.88,113.31,144.15,113.29,144.03,113.26,143.60,113.24,143.70,113.20,144.20,113.17,144.60,113.15,144.50,113.16,144.55,113.19,144.88,113.16,145.30,113.12,146.03,113.08,146.57,113.00,147.10,112.92,147.32,112.65,147.60,112.46,147.80,112.26,148.10,112.24,148.35,112.20,148.65,112.10,148.75,112.01,148.75,111.94,148.68,111.95,148.65,111.88,148.80,111.83,149.43,111.78,149.95,111.83,150.18,111.85,149.95,111.86,150.07,111.84,150.72,111.85,151.25,111.86,151.43,111.80,151.38,111.70,151.40
RZ_4219621_10302,null,null,49,0,1,111.59,151.38,111.59,151.32,111.60,151.30,111.60,151.30,111.61,151.32,111.62,151.35,111.64,151.38,111.58,151.30,111.51,151.35,111.45,151.38,111.44,151.43,111.39,151.28,111.36,151.15,111.33,151.07,111.31,151.07,111.30,150.97,111.30,150.90,111.36,150.75,111.41,150.68,111.47,150.55,111.49,150.47,111.50,150.55,111.50,150.68,111.49,150.82,111.47,150.80,111.44,150.78,111.41,150.78,111.38,150.75,111.39,150.93,111.41,151.10,111.42,151.25,111.44,151.12,111.42,151.10,111.41,151.10,111.41,151.12,111.41,151.07,111.42,151.00,111.45,150.93,111.46,150.88,111.49,150.78,111.50,150.70,111.45,150.62,111.38,150.68,111.30,150.78,111.30,150.85,111.31,150.88,111.34,150.88,111.36,150.90,111.38,150.85
RZ_4219621_10303,null,null,50,0,1,111.40,150.82,111.42,150.72,111.42,150.65,111.40,150.55,111.39,150.53,111.38,150.53,111.41,150.47,111.46,150.45,111.49,150.50,111.45,150.65,111.42,150.75,111.46,150.75,111.49,150.88,111.51,151.07,111.49,151.25,111.45,151.20,111.44,151.18,111.42,151.18,111.41,151.03,111.40,150.80,111.38,150.55,111.35,150.38,111.34,150.30,111.30,150.32,111.26,150.55,111.28,150.75,111.31,150.85,111.35,150.82,111.36,150.72,111.39,150.62,111.40,150.53,111.40,150.55,111.42,150.55,111.44,150.65,111.40,150.82,111.35,151.10,111.33,151.28,111.34,151.35,111.38,151.35,111.41,151.38,111.38,151.30,111.33,151.12,111.28,150.95,111.29,150.95,111.30,151.07,111.35,151.18,111.40,151.15,111.44,151.10,111.44,151.05,111.42,150.93
RZ_4219621_10304,null,null,50,100,1,111.42,150.80,111.41,150.70,111.40,150.72,111.38,150.85,111.33,151.07,111.29,151.28,111.26,151.55,111.34,151.70,111.40,151.62,111.45,151.40,111.44,151.20,111.45,151.25,111.47,151.22,111.42,151.22,111.35,151.22,111.30,151.30,111.31,151.38,111.33,151.40,111.33,151.45,111.34,151.50,111.34,151.57,111.36,151.62,111.39,151.68,111.40,151.70,111.41,151.70,111.39,151.65,111.36,151.60,111.34,151.47,111.34,151.35,111.38,151.22,111.41,151.25,111.44,151.40,111.42,151.55,111.41,151.60,111.39,151.50,111.38,151.38,111.35,151.32,111.33,151.38,111.30,151.50,111.28,151.70,111.26,151.80,111.25,151.82,111.28,151.78,111.29,151.72,111.29,151.55,111.29,151.40,111.36,151.22,111.44,151.15,111.47,151.07,111.44,151.15
RZ_4219621_10305,null,null,50,0,1,111.40,151.30,111.38,151.50,111.36,151.57,111.36,151.62,111.38,151.65,111.39,151.62,111.39,151.60,111.39,151.57,111.41,151.70,111.44,151.82,111.46,151.85,111.46,151.80,111.45,151.78,111.44,151.85,111.44,151.90,111.50,151.85,111.58,151.82,111.61,151.78,111.60,151.50,111.56,151.25,111.56,151.18,111.56,151.35,111.58,151.53,111.58,151.55,111.60,151.62,111.58,151.72,111.54,151.82,111.50,151.60,111.53,151.30,111.55,151.10,111.56,151.12,111.55,151.15,111.54,151.25,111.53,151.35,111.53,151.45,111.51,151.53,111.51,151.65,111.50,151.75,111.49,151.75,111.47,151.82,111.47,151.88,111.42,151.95,111.39,151.95,111.42,151.78,111.53,151.62,111.64,151.55,111.65,151.68,111.60,151.85,111.53,151.95,111.45,151.88
RZ_4219621_10306,null,null,50,0,11,111.50,151.72,111.55,151.50,111.64,151.35,111.65,151.22,111.66,151.22,111.61,151.05,111.53,150.88,111.45,150.85,111.41,151.10,111.42,151.35,111.46,151.38,111.50,151.40,111.51,151.55,111.51,151.70,111.53,151.93,111.53,151.97,111.50,151.88,111.45,151.75,111.41,151.65,111.41,151.65,111.42,151.53,111.45,151.38,111.46,151.28,111.47,151.40,111.49,151.53,111.50,151.57,111.51,151.55,111.54,151.53,111.58,151.45,111.59,151.38,111.59,151.60,111.55,151.88,111.53,152.12,111.49,152.10,111.45,152.03,111.42,151.95,111.41,151.88,111.38,151.93,111.35,152.00,111.36,152.03,111.42,152.00,111.47,151.72,111.46,151.43,111.45,151.38,111.49,151.60,111.51,151.75,111.53,151.72,111.46,151.72,111.44,151.80,111.44,151.78
RZ_4219621_10307,null,null,50,0,11,111.45,151.72,111.46,151.70,111.44,151.70,111.45,151.70,111.47,151.55,111.50,151.35,111.55,151.35,111.58,151.55,111.60,151.70,111.61,151.68,111.62,151.65,111.62,151.65,111.64,151.62,111.65,151.68,111.69,151.72,111.70,151.50,111.72,151.18,111.67,150.85,111.65,150.82,111.64,151.05,111.62,151.28,111.61,151.43,111.59,151.38,111.61,151.30,111.62,151.32,111.64,151.32,111.65,151.47,111.66,151.62,111.67,151.62,111.70,151.43,111.74,151.25,111.76,151.20,111.74,151.30,111.69,151.32,111.67,151.28,111.71,151.10,111.75,151.00,111.76,151.00,111.78,151.00,111.79,151.00,111.80,151.07,111.78,151.12,111.74,151.18,111.65,151.25,111.61,151.38,111.58,151.50,111.60,151.35,111.62,151.15,111.64,151.00,111.65,151.03
RZ_4219621_10308,null,null,50,0,3,111.64,151.07,111.67,151.07,111.71,151.05,111.76,151.05,111.70,150.97,111.65,150.88,111.60,150.78,111.60,150.75,111.62,150.70,111.61,150.60,111.60,150.50,111.56,150.80,111.56,151.12,111.64,151.32,111.71,151.22,111.78,151.12,111.78,151.25,111.76,151.28,111.74,151.32,111.81,151.15,111.89,150.82,111.94,150.50,111.90,150.32,111.88,150.40,111.84,150.45,111.81,150.53,111.78,150.47,111.78,150.45,111.76,150.40,111.72,150.53,111.67,150.68,111.62,150.82,111.60,150.88,111.67,150.93,111.76,150.95,111.86,150.85,111.86,150.78,111.85,150.70,111.85,150.75,111.84,150.75,111.84,150.75,111.83,150.75,111.81,150.75,111.80,150.72,111.79,150.70,111.78,150.70,111.81,150.68,111.84,150.68,111.84,150.65,111.80,150.65
RZ_4219621_10309,null,null,50,0,3,111.74,150.53,111.71,150.40,111.70,150.18,111.72,150.10,111.75,150.28,111.75,150.53,111.75,150.70,111.75,150.60,111.75,150.50,111.81,150.40,111.89,150.32,111.97,150.22,111.99,150.20,111.90,150.20,111.81,150.07,111.72,149.97,111.75,150.07,111.75,150.30,111.76,150.50,111.79,150.45,111.80,150.38,111.80,150.25,111.80,150.15,111.81,150.10,111.85,150.07,111.86,150.05,111.86,150.03,111.89,150.00,111.91,149.97,111.96,150.00,111.99,150.03,111.91,150.15,111.83,150.25,111.74,150.43,111.75,150.47,111.75,150.43,111.75,150.32,111.72,150.25,111.66,150.28,111.61,150.25,111.58,150.25,111.60,150.25,111.62,150.10,111.65,149.90,111.66,149.75,111.67,149.80,111.69,149.82,111.69,149.88,111.64,149.93,111.58,149.80
RZ_4219621_10310,null,null,50,0,3,111.54,149.65,111.58,149.47,111.66,149.47,111.71,149.40,111.74,149.32,111.74,149.20,111.72,149.12,111.66,149.22,111.61,149.40,111.56,149.55,111.58,149.55,111.60,149.57,111.64,149.57,111.65,149.55,111.66,149.53,111.66,149.50,111.69,149.47,111.70,149.35,111.70,149.22,111.67,149.15,111.66,149.20,111.65,149.20,111.64,149.15,111.65,149.25,111.65,149.35,111.64,149.43,111.59,149.35,111.53,149.25,111.49,149.18,111.49,149.07,111.53,148.95,111.55,148.82,111.60,148.75,111.62,148.78,111.62,148.78,111.60,148.80,111.53,148.85,111.46,148.97,111.41,149.07,111.40,149.12,111.40,149.10,111.41,149.05,111.41,149.05,111.42,149.10,111.46,149.18,111.51,149.03,111.54,148.85,111.55,148.95,111.56,149.28,111.58,149.53
RZ_4219621_10311,null,null,50,0,3,111.64,149.45,111.69,149.38,111.67,149.07,111.60,148.78,111.54,148.47,111.55,148.47,111.50,148.45,111.44,148.45,111.42,148.38,111.46,148.35,111.50,148.32,111.50,148.38,111.49,148.43,111.56,148.45,111.65,148.43,111.71,148.43,111.67,148.45,111.62,148.45,111.60,148.38,111.62,148.47,111.65,148.62,111.61,148.55,111.54,148.28,111.47,148.00,111.50,148.07,111.54,148.15,111.60,148.25,111.64,148.25,111.65,148.25,111.65,148.25,111.64,148.12,111.64,147.97,111.64,147.85,111.64,147.82,111.64,147.82,111.62,147.80,111.62,147.80,111.61,147.88,111.60,147.95,111.56,148.03,111.54,148.15,111.55,148.28,111.58,148.20,111.58,148.03,111.54,147.85,111.55,147.78,111.59,147.68,111.60,147.55,111.59,147.53,111.61,147.60
RZ_4219621_10312,null,null,51,0,3,111.65,147.78,111.69,147.95,111.70,148.03,111.71,147.97,111.71,147.90,111.70,147.90,111.67,147.95,111.64,148.03,111.60,148.03,111.58,147.88,111.56,147.70,111.55,147.55,111.55,147.60,111.58,147.72,111.65,147.82,111.70,147.82,111.72,147.68,111.66,147.53,111.64,147.38,111.60,147.28,111.58,147.22,111.55,147.12,111.55,147.03,111.55,146.95,111.60,146.97,111.61,147.15,111.62,147.28,111.61,147.40,111.62,147.38,111.65,147.38,111.70,147.38,111.72,147.40,111.74,147.45,111.70,147.47,111.66,147.55,111.64,147.60,111.67,147.68,111.72,147.68,111.71,147.53,111.64,147.30,111.55,147.07,111.54,147.00,111.59,146.97,111.66,146.93,111.74,146.90,111.74,146.93,111.74,146.95,111.74,146.95,111.74,146.90,111.75,147.00,111.76,147.15
RZ_4219621_10313,null,null,50,0,3,111.76,147.38,111.74,147.43,111.71,147.45,111.71,147.43,111.70,147.40,111.69,147.32,111.71,147.15,111.75,147.03,111.79,147.05,111.80,147.18,111.81,147.03,111.81,146.82,111.85,146.85,111.89,147.05,111.83,147.25,111.70,147.18,111.58,146.93,111.65,146.68,111.74,146.43,111.80,146.35,111.79,146.25,111.76,146.15,111.79,146.30,111.81,146.50,111.81,146.72,111.81,146.78,111.80,146.82,111.81,146.95,111.81,147.03,111.78,147.25,111.75,147.40,111.71,147.53,111.69,147.50,111.65,147.40,111.62,147.32,111.61,147.07,111.60,146.88,111.60,146.65,111.65,146.57,111.70,146.50,111.71,146.45,111.69,146.38,111.64,146.30,111.61,146.25,111.60,146.43,111.60,146.78,111.61,147.12,111.62,147.32,111.64,147.25,111.65,147.12
RZ_4219621_10314,null,null,50,0,3,111.66,146.97,111.69,146.80,111.72,146.72,111.72,146.68,111.69,146.65,111.64,146.47,111.58,146.32,111.56,146.28,111.58,146.28,111.59,146.28,111.60,146.22,111.60,146.30,111.60,146.38,111.59,146.47,111.58,146.47,111.59,146.47,111.61,146.45,111.65,146.45,111.66,146.45,111.65,146.45,111.61,146.35,111.58,146.28,111.56,146.22,111.58,146.32,111.58,146.40,111.58,146.45,111.58,146.47,111.60,146.55,111.64,146.57,111.65,146.50,111.62,146.43,111.64,146.43,111.66,146.53,111.70,146.60,111.69,146.60,111.65,146.65,111.61,146.70,111.60,146.65,111.61,146.53,111.64,146.50,111.62,146.55,111.60,146.62,111.58,146.65,111.55,146.60,111.55,146.45,111.55,146.30,111.62,146.22,111.70,146.28,111.75,146.38,111.72,146.47
RZ_4219621_10315,null,null,49,0,3,111.70,146.53,111.67,146.53,111.67,146.53,111.69,146.47,111.69,146.22,111.70,145.97,111.70,145.72,111.66,145.68,111.59,145.80,111.53,146.03,111.49,146.18,111.47,146.15,111.45,146.05,111.42,146.00,111.44,145.93,111.47,145.88,111.51,145.80,111.53,145.82,111.54,145.82,111.54,146.05,111.58,146.25,111.61,146.38,111.66,146.25,111.67,146.12,111.66,146.10,111.62,146.25,111.56,146.38,111.53,146.40,111.50,146.30,111.50,146.25,111.51,146.30,111.51,146.32,111.54,146.43,111.55,146.50,111.47,146.40,111.40,146.20,111.33,146.05,111.34,146.10,111.33,146.15,111.31,146.18,111.31,146.10,111.33,146.05,111.33,146.00,111.33,145.95,111.35,145.97,111.36,146.03,111.42,146.18,111.47,146.25,111.42,146.15
RZ_4219621_10316,null,null,150,0,1,111.34,145.97,111.25,145.80,111.25,145.80,111.21,145.80,111.19,145.80,111.19,145.80,111.24,145.78,111.25,145.78,111.21,145.80,111.20,145.88,111.25,145.95,111.29,146.00,111.31,146.00,111.30,145.72,111.29,145.45,111.28,145.20,111.28,145.20,111.28,145.45,111.28,145.68,111.28,145.82,111.25,145.80,111.20,145.70,111.16,145.62,111.16,145.57,111.12,145.55,111.08,145.53,111.08,145.60,111.11,145.68,111.19,145.80,111.21,145.85,111.20,145.90,111.16,145.88,111.12,145.85,111.10,145.85,111.06,145.82,111.03,145.80,111.01,145.70,111.00,145.70,110.97,145.72,111.01,145.70,111.06,145.60,111.06,145.45,111.03,145.47,110.97,145.60,110.99,145.70,111.00,145.68,111.01,145.53,111.03,145.38,111.03,145.28,111.01,145.43,110.95,145.57,110.92,145.68,110.90,145.68,110.92,145.72,110.95,145.78,110.92,145.85,110.89,145.80,110.85,145.60,110.85,145.40,110.86,145.18,110.89,145.05,110.88,145.28,110.84,145.62,110.81,145.97,110.80,145.97,110.79,145.97,110.78,145.80,110.76,145.65,110.79,145.50,110.83,145.50,110.85,145.53,110.85,145.55,110.85,145.55,110.76,145.60,110.67,145.62,110.61,145.72,110.65,145.78,110.67,145.82,110.71,145.72,110.71,145.65,110.71,145.50,110.67,145.45,110.64,145.47,110.62,145.55,110.64,145.60,110.66,145.57,110.67,145.57,110.65,145.65,110.62,145.75,110.64,145.97,110.66,146.10,110.62,146.15,110.56,146.20,110.51,146.25,110.50,146.30,110.49,146.18,110.45,146.07,110.45,145.97,110.44,145.90,110.44,145.82,110.51,145.65,110.59,145.55,110.67,145.72,110.69,145.97,110.69,145.97,110.69,145.70,110.61,145.53,110.54,145.65,110.46,145.78,110.44,146.00,110.41,146.18,110.39,146.25,110.39,145.95,110.38,145.65,110.38,145.70,110.44,145.93,110.50,146.05,110.55,145.85,110.56,145.68,110.58,145.70,110.53,145.72,110.49,145.75,110.45,145.75,110.46,145.78,110.47,145.82,110.49,145.80,110.50,145.80,110.50,145.78,110.51,145.85,110.47,145.97,110.42,146.03,110.36,146.03,110.34,146.00,110.31,146.00,110.31,146.05,110.30,146.22,110.26,146.38,110.22,146.45,110.24,146.38,110.28,146.15,110.30,146.00,110.30,145.93,110.29,146.05,110.24,146.20,110.19,146.20,110.14,146.07,110.14,145.93,110.11,145.88,110.10,145.88,110.08,145.97
RZ_4219621_10317,null,null,50,0,1,110.08,146.05,110.15,146.05,110.22,145.97,110.29,145.90,110.31,145.90,110.33,145.93,110.35,145.95,110.29,146.00,110.21,146.00,110.14,146.18,110.12,146.30,110.15,146.20,110.20,145.95,110.26,145.80,110.28,145.93,110.29,146.10,110.30,146.12,110.29,146.10,110.29,146.00,110.31,145.90,110.33,145.93,110.31,145.97,110.28,146.12,110.26,146.22,110.29,146.40,110.30,146.45,110.31,146.30,110.31,146.07,110.33,146.18,110.34,146.50,110.36,146.75,110.36,146.60,110.38,146.45,110.36,146.38,110.36,146.40,110.33,146.45,110.29,146.47,110.19,146.50,110.14,146.53,110.11,146.50,110.14,146.28,110.15,146.05,110.15,145.80,110.20,145.75,110.25,145.88,110.24,146.07,110.21,146.25,110.19,146.30,110.19,146.30,110.16,146.12
RZ_4219621_10318,null,null,50,0,12,110.11,145.95,110.14,145.80,110.17,145.85,110.21,145.90,110.22,145.93,110.22,145.95,110.24,145.97,110.25,146.00,110.25,145.97,110.24,145.95,110.22,146.03,110.26,146.12,110.31,146.10,110.33,145.97,110.26,145.88,110.17,145.88,110.12,145.90,110.10,146.07,110.17,146.20,110.24,146.20,110.26,146.12,110.25,146.15,110.21,146.32,110.17,146.43,110.14,146.20,110.12,145.88,110.11,145.55,110.11,145.45,110.11,145.62,110.11,145.82,110.12,146.03,110.14,146.05,110.15,146.05,110.15,146.05,110.12,146.20,110.15,146.35,110.19,146.32,110.22,146.18,110.21,146.03,110.21,146.03,110.19,146.05,110.15,145.78,110.11,145.47,110.10,145.28,110.09,145.40,110.11,145.53,110.12,145.60,110.12,145.75,110.10,145.95,110.11,146.12
RZ_4219621_10319,null,null,50,0,12,110.14,146.15,110.15,146.15,110.17,146.07,110.20,146.00,110.21,145.93,110.17,145.97,110.17,146.05,110.19,146.10,110.22,146.05,110.21,145.97,110.20,145.90,110.17,145.90,110.17,145.90,110.16,145.90,110.17,145.85,110.19,145.85,110.26,145.85,110.30,145.80,110.34,145.75,110.31,145.53,110.30,145.38,110.29,145.30,110.28,145.38,110.26,145.50,110.28,145.55,110.30,145.60,110.26,145.65,110.15,145.72,110.05,145.78,110.01,145.88,110.00,145.97,109.99,146.05,109.97,146.05,110.01,146.00,110.05,145.75,110.04,145.53,110.01,145.57,109.99,145.82,110.05,145.82,110.10,145.60,110.15,145.43,110.14,145.50,110.14,145.43,110.12,145.30,110.09,145.18,110.05,145.20,110.01,145.20,110.03,145.18,110.03,145.07,110.01,145.03
RZ_4219621_10320,null,null,50,0,12,110.00,145.22,110.03,145.45,110.05,145.70,110.10,145.78,110.11,145.85,110.11,145.93,110.10,145.95,110.12,145.90,110.17,145.82,110.24,145.57,110.24,145.43,110.26,145.28,110.26,145.22,110.26,145.18,110.22,145.00,110.17,144.90,110.14,144.85,110.12,144.95,110.12,145.07,110.11,145.18,110.10,145.18,110.09,145.12,110.08,145.10,110.10,145.12,110.11,145.18,110.09,145.28,110.04,145.38,109.96,145.22,109.94,145.05,109.95,144.85,109.96,144.82,109.96,144.70,109.92,144.60,109.91,144.68,109.90,144.90,109.89,145.10,109.94,145.07,110.00,145.07,110.04,145.10,110.00,145.07,110.00,145.05,110.04,145.07,110.01,145.12,109.97,145.15,109.95,145.10,110.03,144.97,110.09,144.82,110.14,144.70,110.14,144.62,110.14,144.62
RZ_4219621_10321,null,null,50,0,12,110.16,144.65,110.19,144.70,110.12,144.82,110.03,144.90,109.99,144.95,110.03,144.85,110.06,144.68,110.08,144.53,110.11,144.40,110.15,144.38,110.09,144.50,110.03,144.70,109.95,144.93,109.94,145.00,109.92,145.07,109.95,145.07,110.04,145.05,110.11,145.15,110.20,145.25,110.21,144.95,110.24,144.57,110.26,144.30,110.22,144.40,110.15,144.53,110.10,144.72,110.11,144.93,110.10,144.95,110.08,144.78,110.05,144.78,110.06,144.93,110.05,144.95,110.03,144.82,110.00,144.68,110.00,144.65,110.01,144.65,110.03,144.65,110.04,144.97,110.05,145.30,110.06,145.15,110.10,144.65,110.12,144.20,110.15,144.22,110.14,144.40,110.15,144.55,110.16,144.75,110.15,144.82,110.12,144.93,110.08,145.00,110.06,145.03,110.03,145.05
RZ_4219621_10322,null,null,50,0,12,110.01,145.07,110.00,145.03,109.99,144.93,109.99,144.85,109.99,144.88,109.99,144.90,110.01,144.90,110.03,144.88,110.04,144.85,110.04,144.72,110.03,144.60,110.04,144.62,110.01,144.80,109.97,144.80,109.96,144.68,110.00,144.45,110.04,144.40,110.06,144.32,110.08,144.32,110.09,144.53,110.09,144.70,110.10,144.88,110.10,144.95,110.12,145.03,110.14,144.95,110.15,144.70,110.17,144.47,110.19,144.50,110.20,144.57,110.20,144.70,110.20,144.70,110.20,144.72,110.19,144.62,110.17,144.40,110.17,144.20,110.17,144.18,110.17,144.32,110.17,144.45,110.16,144.53,110.15,144.43,110.11,144.32,110.08,144.50,110.09,144.78,110.12,145.00,110.16,145.00,110.19,145.03,110.20,144.90,110.20,144.57,110.21,144.28,110.22,144.25
RZ_4219621_10323,null,null,51,0,4,110.25,144.35,110.26,144.45,110.30,144.43,110.31,144.43,110.35,144.43,110.36,144.50,110.34,144.57,110.22,144.53,110.10,144.47,110.03,144.57,110.09,144.75,110.16,144.88,110.25,144.80,110.26,144.57,110.21,144.40,110.14,144.28,110.09,144.28,110.10,144.30,110.12,144.55,110.11,144.82,110.10,144.80,110.09,144.50,110.09,144.25,110.09,144.32,110.06,144.40,110.03,144.45,110.03,144.57,110.09,144.70,110.10,144.78,110.10,144.75,110.10,144.60,110.14,144.47,110.19,144.28,110.20,144.18,110.21,144.15,110.26,144.28,110.29,144.30,110.34,144.32,110.36,144.30,110.41,144.43,110.42,144.50,110.42,144.53,110.42,144.50,110.41,144.68,110.41,144.85,110.33,144.65,110.21,144.28,110.11,144.07,110.21,144.30,110.33,144.53,110.40,144.57
RZ_4219621_10324,null,null,50,0,4,110.35,144.60,110.33,144.60,110.35,144.68,110.40,144.72,110.41,144.78,110.41,144.75,110.39,144.75,110.35,144.62,110.33,144.50,110.33,144.35,110.33,144.28,110.33,144.22,110.34,144.28,110.36,144.38,110.44,144.47,110.51,144.47,110.61,144.43,110.66,144.40,110.71,144.30,110.71,144.22,110.66,144.30,110.60,144.47,110.54,144.62,110.54,144.62,110.54,144.50,110.55,144.40,110.56,144.30,110.58,144.32,110.58,144.35,110.58,144.35,110.58,144.32,110.61,144.30,110.66,144.25,110.64,144.22,110.56,144.22,110.49,144.22,110.47,144.28,110.45,144.30,110.45,144.35,110.51,144.30,110.59,144.25,110.66,144.25,110.66,144.32,110.66,144.40,110.66,144.45,110.65,144.50,110.62,144.55,110.59,144.43,110.58,144.30,110.55,144.18
RZ_4219621_10325,null,null,50,0,4,110.55,144.28,110.61,144.35,110.67,144.43,110.74,144.22,110.70,144.05,110.67,143.82,110.66,143.70,110.67,143.57,110.69,143.60,110.74,143.78,110.79,144.05,110.84,144.28,110.84,144.47,110.75,144.60,110.67,144.60,110.58,144.50,110.56,144.40,110.54,144.40,110.51,144.45,110.60,144.47,110.69,144.47,110.79,144.38,110.79,144.28,110.78,144.25,110.78,144.35,110.81,144.45,110.85,144.50,110.79,144.65,110.71,144.80,110.64,144.90,110.65,144.85,110.66,144.95,110.64,145.07,110.62,145.05,110.61,144.90,110.61,144.68,110.65,144.55,110.69,144.22,110.71,144.00,110.72,143.82,110.72,144.18,110.74,144.50,110.72,144.70,110.72,144.50,110.71,144.30,110.81,144.35,110.92,144.65,111.00,144.97,110.95,144.85,110.86,144.57
RZ_4219621_10326,null,null,252,0,4,110.85,144.30,110.84,144.43,110.85,144.53,110.85,144.50,110.86,144.47,110.89,144.57,110.91,144.82,110.91,144.78,110.91,144.57,110.90,144.28,110.90,144.20,110.86,144.20,110.81,144.38,110.76,144.55,110.70,144.53,110.64,144.43,110.60,144.30,110.61,144.35,110.60,144.22,110.35,144.20,110.06,144.32,109.76,144.55,109.64,144.85,109.55,144.97,109.47,145.12,109.34,145.40,109.20,145.62,109.06,145.85,109.05,145.97,109.06,146.12,109.08,146.25,109.15,146.22,109.20,146.68,109.03,147.15,108.79,147.68,108.58,147.90,108.60,148.43,108.62,148.95,108.61,149.50,108.65,149.72,108.67,150.00,108.71,150.22,108.72,150.40,108.71,150.50,108.69,150.47,108.71,150.40,108.75,150.35,108.80,150.38,108.81,150.55,108.83,150.60,108.80,150.60,108.78,150.50,108.80,150.50,108.88,150.53,108.96,150.65,109.00,150.72,109.01,150.80,109.01,150.75,109.00,150.75,109.00,150.75,109.00,150.78,109.00,150.80,109.00,150.85,109.00,150.90,109.00,151.07,108.94,151.22,108.88,151.38,108.83,151.35,108.83,151.35,108.84,151.40,108.84,151.20,108.85,151.10,108.88,151.00,108.90,151.15,108.90,151.15,108.86,151.15,108.85,151.18,108.85,151.18,108.84,151.18,108.84,151.10,108.85,150.95,108.86,150.78,108.86,150.75,108.84,150.82,108.80,150.90,108.79,151.00,108.78,151.07,108.80,151.12,108.81,151.12,108.80,151.10,108.81,151.10,108.83,151.10,108.83,151.07,108.80,151.05,108.80,151.05,108.80,151.20,108.81,151.38,108.81,151.35,108.80,151.07,108.86,150.78,108.94,150.68,109.01,150.70,109.01,150.78,109.01,150.85,108.94,150.93,108.86,151.00,108.78,151.05,108.76,151.07,108.76,151.07,108.80,151.07,108.89,151.07,108.95,151.07,109.04,151.07,109.08,151.12,109.09,151.15,109.08,151.10,109.06,151.00,109.06,151.07,109.11,151.20,109.14,151.12,109.05,150.93,108.94,150.93,108.84,151.15,108.90,151.18,108.96,151.03,109.05,150.88,109.06,150.85,109.06,150.80,109.05,150.68,109.06,150.60,109.06,150.45,109.01,150.43,108.95,150.78,108.96,151.15,109.04,151.43,109.09,151.32,109.05,151.22,109.01,151.07,108.99,150.95,108.99,150.85,108.97,150.88,108.96,150.88,108.97,150.85,108.97,150.80,108.99,150.75,108.96,150.72,108.92,150.82,108.90,150.93,108.88,150.93,108.89,150.70,108.90,150.50,108.91,150.45,108.92,150.55,108.92,150.68,108.92,150.75,108.90,150.88,108.88,150.95,108.86,150.85,108.89,150.68,108.96,150.62,109.01,150.72,109.06,150.80,109.05,150.80,109.04,150.80,109.01,150.78,108.99,150.78,109.01,150.75,109.05,150.60,109.10,150.45,109.11,150.43,109.10,150.62,109.03,150.85,108.94,150.95,108.91,150.95,108.95,150.93,108.97,150.90,108.99,150.78,108.96,150.65,108.95,150.55,108.92,150.60,108.92,150.65,108.96,150.68,108.94,150.57,108.92,150.50,108.88,150.43,108.88,150.45,108.91,150.35,108.96,150.25,109.00,150.05,109.06,149.93,109.12,149.93,109.17,150.10,109.16,150.30,109.15,150.53,109.16,150.65,109.20,150.78,109.19,150.80,109.17,150.78,109.15,150.70,109.17,150.72,109.20,150.82,109.20,150.78,109.19,150.45,109.20,150.10,109.22,150.00,109.25,150.10,109.25,150.20,109.26,150.22,109.26,150.25,109.29,150.28,109.30,150.30,109.29,150.20,109.25,150.07,109.22,150.15,109.21,150.32,109.21,150.50,109.21,150.50,109.22,150.50,109.22,150.32,109.25,150.18,109.28,150.03,109.26,150.22,109.22,150.35,109.19,150.47,109.21,150.43,109.24,150.50,109.30,150.60,109.34,150.65,109.30,150.65,109.19,150.62,109.08,150.65,109.05,150.62,109.08,150.38,109.11,150.15,109.10,149.90,109.11,149.93,109.12,149.97,109.14,150.03,109.15,150.05,109.15,150.12,109.12,150.18,109.11,150.25,109.09,150.25,109.09,150.32,109.16,150.43,109.25,150.55,109.19,150.75,109.05,150.93,108.94,150.90,108.97,150.68,109.00,150.45,109.03,150.38
RZ_4219621_10327,null,null,49,0,4,109.03,150.38,109.03,150.32,109.03,150.28,108.99,150.10,108.95,149.93,109.01,149.97,109.11,150.12,109.12,150.35,109.04,150.38,109.06,150.40,109.19,150.32,109.22,150.32,109.14,150.35,109.05,150.38,109.05,150.32,109.06,150.30,109.09,150.35,109.10,150.43,109.10,150.47,109.11,150.47,109.12,150.43,109.11,150.43,109.11,150.47,109.11,150.53,109.14,150.45,109.16,150.35,109.15,150.18,109.11,150.10,109.06,150.00,109.05,149.85,109.14,149.72,109.22,149.57,109.24,149.55,109.17,149.55,109.10,149.55,109.10,149.90,109.11,150.22,109.14,150.22,109.16,149.93,109.17,149.65,109.15,149.70,109.15,149.75,109.16,149.68,109.17,149.57,109.20,149.85,109.20,150.20,109.21,150.53,109.20,150.47,109.10,150.47
RZ_4219621_10328,null,null,50,0,4,109.00,150.32,108.91,150.20,108.90,150.05,108.95,150.05,109.01,150.05,109.05,150.15,109.03,150.22,109.09,150.43,109.16,150.55,109.17,150.65,109.10,150.57,109.03,150.35,109.03,150.12,109.03,149.95,109.08,149.88,109.14,149.80,109.19,149.75,109.17,149.72,109.16,149.70,109.15,149.65,109.15,149.60,109.14,149.43,109.15,149.30,109.15,149.28,109.16,149.43,109.16,149.72,109.14,149.97,109.11,150.12,109.06,150.05,109.05,149.88,109.04,149.68,109.04,149.55,109.08,149.62,109.10,149.65,109.12,149.68,109.14,149.55,109.15,149.50,109.16,149.45,109.19,149.40,109.20,149.35,109.20,149.32,109.14,149.32,109.08,149.35,109.04,149.60,109.06,149.85,109.08,150.05,109.06,150.00,109.05,149.93,109.04,149.85,109.04,149.72
RZ_4219621_10329,null,null,151,0,1,109.05,149.60,109.06,149.53,109.10,149.50,109.12,149.47,109.15,149.38,109.17,149.30,109.12,149.40,109.05,149.57,109.04,149.65,109.10,149.55,109.11,149.45,109.12,149.45,109.14,149.45,109.17,149.50,109.16,149.53,109.15,149.57,109.12,149.57,109.06,149.68,108.99,149.72,108.94,149.75,108.94,149.68,108.94,149.72,108.91,149.82,108.90,150.00,108.88,150.07,108.85,150.07,108.83,149.93,108.84,149.75,108.84,149.53,108.84,149.38,108.91,149.15,109.00,149.07,109.08,149.00,109.09,149.07,109.08,149.30,109.05,149.50,109.04,149.45,109.04,149.18,109.04,148.88,109.04,149.00,108.97,149.25,108.91,149.43,108.85,149.38,108.85,149.32,108.86,149.32,108.88,149.38,108.95,149.43,109.05,149.45,109.15,149.43,109.08,149.55,108.95,149.70,108.91,149.80,109.01,149.72,109.08,149.53,109.04,149.47,109.04,149.40,109.08,149.43,109.01,149.35,108.92,149.28,108.86,149.20,108.91,149.18,108.96,149.15,108.96,149.18,108.95,149.20,108.97,149.20,109.03,149.20,109.09,149.15,109.11,149.12,109.11,149.18,109.08,149.28,109.03,149.38,109.08,149.38,109.14,149.10,109.19,148.82,109.14,148.53,109.08,148.53,109.06,148.55,109.05,148.68,109.06,148.82,109.05,148.93,109.04,149.00,109.03,149.05,109.03,149.12,109.03,149.18,109.03,149.20,109.03,149.07,108.96,148.90,108.91,148.75,108.86,148.75,108.91,148.80,108.92,148.85,108.96,148.85,108.94,148.82,108.95,148.82,108.94,148.85,108.92,148.80,108.91,148.68,108.91,148.57,108.91,148.57,108.91,148.62,108.91,148.68,108.89,148.65,108.88,148.57,108.86,148.53,108.88,148.47,108.88,148.50,108.88,148.43,108.86,148.38,108.90,148.35,108.96,148.43,109.04,148.45,108.97,148.55,108.89,148.65,108.81,148.55,108.90,148.32,108.97,148.15,109.04,148.15,109.01,148.20,109.01,148.22,109.04,148.22,109.05,148.22,109.04,148.20,108.99,148.20,108.94,148.18,108.91,148.20,108.89,148.30,108.90,148.32,108.92,148.32,108.92,148.32,108.90,148.40,108.86,148.47,108.81,148.57,108.79,148.57,108.83,148.43,108.88,148.25,108.94,148.22,108.95,148.35,108.94,148.43,108.94,148.35,108.94,148.22,108.91,148.18,108.89,148.18,108.86,148.22,108.89,148.18,108.89,148.05,108.88,148.00,108.85,148.07,108.91,148.10,108.97,148.07,109.05,148.00,109.06,147.95
RZ_4219621_10330,null,null,50,0,1,109.05,147.88,109.06,147.80,109.06,147.78,109.06,147.70,109.03,147.65,109.05,147.88,109.09,148.20,109.12,148.38,109.06,148.30,108.96,148.15,108.83,148.18,108.71,148.22,108.62,148.30,108.56,148.35,108.41,148.43,108.30,148.45,108.11,148.50,107.92,148.55,107.66,148.28,107.39,147.95,107.19,147.60,107.08,147.53,107.04,147.32,107.00,147.12,106.92,146.88,106.80,146.82,106.67,146.78,106.58,146.80,106.51,146.78,106.47,146.80,106.47,146.82,106.49,146.82,106.46,146.78,106.42,146.75,106.40,146.70,106.40,146.65,106.45,146.50,106.58,146.38,106.74,146.22,106.89,146.15,106.95,146.30,106.96,146.50,107.08,146.70,107.19,146.68,107.35,146.47,107.39,146.28,107.42,146.22,107.42,146.35,107.33,146.45,107.24,146.43
RZ_4219621_10331,null,null,50,0,1,107.22,146.32,107.30,146.25,107.30,146.20,107.22,146.07,107.15,145.97,107.20,145.85,107.26,146.05,107.29,146.28,107.28,146.50,107.25,146.55,107.25,146.57,107.30,146.60,107.40,146.57,107.50,146.65,107.53,146.72,107.51,146.80,107.49,146.72,107.50,146.60,107.51,146.55,107.55,146.50,107.58,146.50,107.54,146.47,107.49,146.45,107.44,146.53,107.44,146.55,107.42,146.55,107.42,146.45,107.42,146.40,107.45,146.43,107.50,146.43,107.58,146.40,107.64,146.43,107.66,146.47,107.62,146.40,107.60,146.28,107.55,146.18,107.51,146.20,107.49,146.25,107.47,146.32,107.47,146.40,107.56,146.47,107.66,146.62,107.66,146.70,107.59,146.72,107.55,146.68,107.59,146.65,107.64,146.65,107.64,146.68,107.64,146.70,107.64,146.72
RZ_4219621_10332,null,null,50,0,1,107.69,146.72,107.74,146.93,107.79,147.15,107.81,147.38,107.83,147.38,107.84,147.35,107.81,147.40,107.79,147.45,107.78,147.38,107.74,147.25,107.71,147.12,107.69,147.15,107.70,147.43,107.72,147.68,107.74,147.95,107.72,147.97,107.71,147.82,107.69,147.65,107.66,147.47,107.64,147.45,107.61,147.38,107.62,147.30,107.64,147.30,107.65,147.45,107.64,147.60,107.64,147.75,107.70,147.80,107.76,147.85,107.85,147.88,107.88,147.93,107.90,147.95,107.89,147.95,107.89,148.03,107.89,148.07,107.94,148.12,107.99,148.05,108.01,148.00,107.99,148.05,107.97,148.10,107.99,148.15,108.00,148.18,108.03,148.20,108.05,148.20,108.05,148.10,108.03,148.05,108.03,147.97,108.05,147.93,108.08,148.03,108.10,148.18,108.09,148.15
RZ_4219621_10333,null,null,50,0,1,108.08,148.05,108.08,147.97,108.08,148.25,108.11,148.47,108.15,148.68,108.20,148.70,108.21,148.75,108.19,148.95,108.15,149.12,108.10,149.28,108.10,149.28,108.10,149.25,108.10,149.20,108.11,149.10,108.16,149.07,108.22,149.18,108.28,149.32,108.30,149.28,108.31,149.15,108.30,149.03,108.26,149.03,108.21,149.03,108.19,149.03,108.19,149.03,108.19,149.03,108.19,149.05,108.17,149.10,108.14,149.12,108.10,149.15,108.10,148.95,108.09,148.75,108.09,148.70,108.09,148.85,108.10,149.05,108.10,149.15,108.10,149.30,108.10,149.40,108.10,149.43,108.12,149.38,108.14,149.30,108.16,149.28,108.12,149.30,108.10,149.32,108.09,149.38,108.12,149.40,108.21,149.38,108.29,149.35,108.36,149.35,108.38,149.28,108.39,149.18
RZ_4219621_10334,null,null,50,0,1,108.39,149.45,108.22,149.85,108.09,150.28,107.96,150.38,108.01,150.35,108.09,150.25,108.16,150.15,108.20,150.00,108.21,149.85,108.21,149.70,108.22,149.72,108.22,149.80,108.22,149.88,108.19,149.88,108.11,149.82,108.06,149.90,108.03,149.93,108.01,149.97,108.00,149.93,108.01,149.97,108.04,150.00,108.12,150.00,108.21,150.03,108.28,150.05,108.28,150.10,108.30,150.10,108.33,149.93,108.29,149.72,108.22,149.70,108.17,149.85,108.19,150.03,108.22,150.03,108.24,150.05,108.25,150.00,108.24,149.95,108.21,149.90,108.20,149.93,108.21,149.93,108.24,149.93,108.25,149.93,108.26,150.03,108.31,150.10,108.36,150.12,108.41,150.07,108.41,150.00,108.42,149.93,108.41,149.85,108.31,149.82,108.20,149.70,108.11,149.60
RZ_4219621_10335,null,null,50,0,1,108.12,149.50,108.14,149.53,108.14,149.93,108.15,150.28,108.20,150.55,108.25,150.40,108.29,150.22,108.25,150.12,108.20,150.07,108.16,150.12,108.15,150.12,108.11,150.10,108.09,150.03,108.04,149.97,108.03,149.93,108.08,150.10,108.19,150.32,108.28,150.47,108.29,150.40,108.26,150.45,108.25,150.55,108.24,150.43,108.22,150.18,108.22,149.93,108.21,150.00,108.20,150.12,108.20,150.25,108.20,150.32,108.21,150.32,108.25,150.35,108.26,150.35,108.25,150.50,108.21,150.65,108.19,150.65,108.16,150.50,108.14,150.32,108.11,150.30,108.09,150.53,108.08,150.80,108.10,151.05,108.14,151.03,108.19,150.90,108.22,150.65,108.24,150.45,108.24,150.28,108.21,150.28,108.17,150.25,108.16,150.53,108.14,150.78,108.12,150.97
RZ_4219621_10336,null,null,50,0,1,108.10,150.80,108.08,150.68,108.04,150.68,108.03,150.78,108.00,150.85,107.97,150.88,107.96,150.93,108.04,150.90,108.12,150.80,108.22,150.78,108.22,150.78,108.12,150.82,108.03,150.85,107.96,150.93,108.01,150.97,108.06,150.95,108.08,150.85,108.08,150.75,108.09,150.72,108.10,150.72,108.10,150.75,108.05,150.75,107.99,150.78,107.95,150.85,107.92,150.93,107.86,150.97,107.81,150.95,107.79,150.95,107.79,150.90,107.79,150.85,107.79,150.80,107.79,150.78,107.79,150.75,107.81,150.72,107.83,150.60,107.85,150.50,107.85,150.65,107.84,150.88,107.80,151.12,107.75,151.12,107.69,151.05,107.65,150.95,107.67,150.93,107.75,151.00,107.81,150.95,107.81,150.80,107.81,150.70,107.84,150.72,107.85,150.78,107.89,150.80
RZ_4219621_10337,null,null,50,0,1,107.90,150.78,107.91,151.10,107.92,151.45,107.85,151.78,107.78,151.78,107.70,151.55,107.66,151.45,107.62,151.38,107.59,151.50,107.59,151.47,107.61,151.40,107.62,151.18,107.64,150.97,107.67,150.85,107.72,150.90,107.79,151.22,107.81,151.53,107.78,151.55,107.66,151.30,107.55,151.05,107.54,151.05,107.58,151.03,107.64,150.95,107.67,150.85,107.72,150.80,107.74,150.90,107.71,151.18,107.69,151.40,107.66,151.57,107.65,151.57,107.64,151.57,107.62,151.53,107.61,151.47,107.61,151.35,107.60,151.20,107.59,151.15,107.58,151.18,107.56,151.25,107.56,151.30,107.58,151.32,107.59,151.25,107.60,151.15,107.64,151.03,107.69,150.97,107.71,150.95,107.70,150.93,107.75,150.85,107.80,150.78,107.86,150.93,107.94,151.10
RZ_4219621_10338,null,null,50,0,1,108.00,151.38,108.08,151.45,108.06,151.12,108.06,150.70,108.06,150.30,108.08,150.03,108.08,149.43,108.14,148.80,108.29,147.90,108.49,147.30,108.62,147.07,108.67,147.85,108.69,149.15,108.71,151.28,108.75,153.80,108.79,157.12,108.84,160.65,108.72,164.68,108.66,168.82,108.58,173.22,108.61,178.38,108.46,183.55,108.31,188.62,108.16,193.60,108.05,198.85,107.72,204.28,107.22,209.60,106.76,214.70,106.47,219.75,106.33,224.78,106.16,229.75,105.84,234.60,105.46,239.20,105.06,243.57,104.89,247.75,104.70,251.45,104.20,254.70,103.54,257.38,102.88,259.62,102.72,261.73,102.64,263.50,102.64,264.93,102.50,265.90,102.34,266.60,102.03,267.10,101.70,267.35,102.05,267.57,102.59,267.60,103.14,267.57,103.14,267.57
RZ_4219621_10339,null,null,50,0,11,null
RZ_4219621_10340,null,null,50,0,3,96.09,267.82,96.09,267.82,96.09,267.82,97.12,267.85,98.71,267.80,100.44,267.60,101.29,267.23,101.50,266.73,101.40,265.77,101.19,264.77,101.54,263.30,102.42,261.95,103.59,260.10,104.40,258.23,105.19,256.12,105.62,254.65,105.71,252.78,105.50,250.62,105.26,247.82,105.31,245.45,105.40,243.07,105.59,240.25,105.80,237.10,106.06,234.10,106.47,231.22,106.83,228.90,107.10,226.38,107.05,223.38,107.00,220.05,106.94,217.20,106.96,215.43,106.99,213.80,107.01,211.35,107.41,208.32,107.92,205.12,108.65,202.88,109.17,200.35,109.55,198.15,109.70,195.38,109.67,192.55,109.64,190.03,109.61,187.50,109.59,185.35
RZ_4219621_10341,null,null,50,0,3,109.59,182.62,109.70,180.75,109.81,178.70,109.92,177.25,109.92,175.25,109.91,173.43,109.79,171.62,109.65,169.78,109.54,168.12,109.53,166.15,109.51,164.30,109.50,162.47,109.34,160.88,109.17,159.68,108.99,158.55,108.95,157.32,108.97,155.85,109.00,154.72,109.03,153.55,109.05,152.25,109.14,151.22,109.24,150.05,109.21,149.57,109.16,148.57,109.11,148.05,109.11,147.28,109.26,146.75,109.40,146.07,109.39,145.10,109.21,144.28,109.04,143.47,109.04,143.15,109.04,143.03,109.03,143.00,108.95,142.80,108.91,142.50,108.89,142.22,108.88,142.55,108.83,142.90,108.78,143.25,108.76,143.50,108.74,143.70,108.83,143.90,108.92,143.95,109.04,144.60,109.05,145.28,109.08,145.78,109.10,145.72,109.11,145.65,109.05,145.72
RZ_4219621_10342,null,null,51,0,3,108.99,146.00,108.99,146.25,109.06,146.38,109.03,146.18,108.91,145.97,108.81,145.93,108.81,146.07,108.85,146.20,108.91,146.10,108.97,145.88,109.00,145.75,108.99,145.68,108.97,145.75,108.96,145.78,108.95,145.80,108.88,145.82,108.81,145.85,108.76,145.93,108.76,145.97,108.76,145.90,108.78,145.78,108.79,145.68,108.71,145.80,108.64,145.93,108.62,145.97,108.69,145.90,108.75,145.82,108.75,146.00,108.76,146.22,108.78,146.38,108.76,146.28,108.75,146.18,108.70,146.18,108.67,146.18,108.66,146.05,108.66,145.93,108.61,145.82,108.58,145.90,108.55,146.05,108.55,146.18,108.54,146.28,108.54,146.30,108.54,146.32,108.53,146.35,108.50,146.35,108.44,146.35,108.39,146.32,108.36,146.32,108.38,146.35,108.41,146.38,108.44,146.43
RZ_4219621_10343,null,null,50,0,3,108.38,146.50,108.30,146.55,108.19,146.65,108.15,146.70,108.11,146.75,108.12,146.72,108.19,146.78,108.24,146.80,108.29,146.82,108.30,146.78,108.31,146.78,108.31,146.62,108.30,146.47,108.24,146.30,108.16,146.30,108.10,146.32,108.09,146.40,108.08,146.47,108.08,146.55,108.09,146.60,108.09,146.62,108.09,146.62,108.09,146.57,108.10,146.55,108.11,146.55,108.11,146.68,108.09,146.80,108.06,146.95,108.04,146.90,108.05,146.85,108.06,146.85,108.05,146.93,108.01,146.85,108.01,146.70,108.06,146.82,108.10,147.07,108.08,147.35,108.04,147.32,108.04,147.30,108.06,147.25,108.09,147.07,108.09,146.95,108.10,147.00,108.11,147.15,108.11,147.30,108.10,147.30,108.14,147.30,108.16,147.40,108.19,147.50,108.19,147.60
RZ_4219621_10344,null,null,50,0,3,108.17,147.57,108.16,147.57,108.16,147.53,108.17,147.47,108.20,147.43,108.21,147.38,108.21,147.32,108.19,147.47,108.17,147.62,108.22,147.78,108.29,147.75,108.38,147.68,108.39,147.60,108.39,147.75,108.39,148.00,108.38,148.10,108.31,147.80,108.24,147.50,108.24,147.57,108.28,147.85,108.31,148.10,108.29,148.07,108.31,148.00,108.33,147.90,108.40,147.82,108.45,147.70,108.51,147.60,108.53,147.45,108.50,147.40,108.47,147.43,108.44,147.62,108.44,147.75,108.44,147.80,108.46,147.75,108.47,147.78,108.47,147.85,108.44,147.95,108.40,148.00,108.41,147.95,108.47,147.78,108.55,147.60,108.58,147.50,108.60,147.60,108.60,147.70,108.65,147.70,108.69,147.47,108.62,147.28,108.53,147.28,108.50,147.38,108.56,147.47
RZ_4219621_10345,null,null,49,0,3,108.62,147.47,108.61,147.50,108.61,147.50,108.62,147.47,108.64,147.43,108.60,147.38,108.56,147.38,108.50,147.38,108.47,147.47,108.50,147.55,108.55,147.60,108.59,147.62,108.58,147.55,108.56,147.45,108.56,147.25,108.59,147.18,108.62,147.07,108.62,147.12,108.58,147.12,108.54,147.15,108.58,147.12,108.64,147.12,108.69,147.05,108.72,147.03,108.72,146.97,108.72,147.00,108.71,147.03,108.70,147.05,108.69,147.05,108.67,147.12,108.71,147.18,108.75,147.18,108.69,147.12,108.59,147.00,108.50,146.95,108.53,146.90,108.56,147.07,108.60,147.20,108.66,147.35,108.71,147.43,108.76,147.30,108.78,147.15,108.79,147.05,108.80,147.15,108.80,147.28,108.80,147.20,108.81,147.07,108.81,146.90,108.76,146.85
RZ_4219621_10346,null,null,251,0,1,108.71,146.90,108.64,147.00,108.62,147.07,108.60,147.05,108.59,147.00,108.64,146.88,108.69,146.80,108.65,146.72,108.55,146.75,108.46,146.80,108.47,146.82,108.55,146.90,108.64,146.97,108.69,147.05,108.70,147.05,108.67,147.07,108.65,147.12,108.64,146.88,108.64,146.60,108.62,146.22,108.60,146.12,108.56,146.07,108.59,146.15,108.64,146.25,108.67,146.35,108.70,146.43,108.71,146.43,108.74,146.47,108.75,146.55,108.78,146.68,108.78,146.72,108.74,146.80,108.69,146.90,108.67,146.97,108.67,147.00,108.64,147.00,108.59,146.97,108.56,146.97,108.59,146.97,108.61,147.15,108.61,147.35,108.60,147.55,108.60,147.55,108.59,147.60,108.59,147.62,108.55,147.43,108.53,147.18,108.58,146.93,108.64,146.90,108.71,146.97,108.71,147.10,108.71,147.25,108.71,147.30,108.65,147.35,108.56,147.38,108.47,147.28,108.45,147.18,108.45,147.05,108.45,147.05,108.45,146.88,108.46,146.70,108.46,146.53,108.49,146.53,108.55,146.53,108.60,146.57,108.61,146.62,108.60,146.68,108.59,146.68,108.60,146.65,108.59,146.72,108.58,146.78,108.58,146.93,108.60,147.05,108.65,147.18,108.69,146.95,108.70,146.70,108.67,146.47,108.66,146.47,108.65,146.47,108.61,146.45,108.58,146.45,108.55,146.45,108.55,146.50,108.56,146.55,108.56,146.60,108.53,146.65,108.49,146.65,108.50,146.68,108.55,146.68,108.60,146.70,108.61,146.62,108.61,146.47,108.62,146.30,108.64,146.18,108.59,146.05,108.54,145.97,108.50,145.90,108.55,145.90,108.60,145.93,108.56,145.97,108.51,146.03,108.47,146.07,108.50,146.07,108.54,146.07,108.56,146.07,108.58,146.10,108.62,146.15,108.65,146.18,108.69,146.15,108.67,146.25,108.67,146.35,108.69,146.50,108.64,146.53,108.60,146.65,108.56,146.72,108.56,146.70,108.53,146.57,108.44,146.35,108.39,146.25,108.35,146.20,108.41,146.12,108.47,146.00,108.53,145.88,108.61,145.75,108.69,145.65,108.76,145.60,108.75,145.65,108.75,145.72,108.74,145.82,108.70,145.90,108.64,145.97,108.60,146.03,108.62,146.05,108.64,146.07,108.66,146.03,108.65,146.10,108.64,146.20,108.61,146.00,108.59,145.72,108.59,145.45,108.62,145.50,108.66,145.55,108.67,145.53,108.64,145.53,108.60,145.50,108.58,145.50,108.64,145.47,108.70,145.45,108.70,145.45,108.64,145.45,108.55,145.47,108.54,145.45,108.54,145.55,108.56,145.65,108.60,145.72,108.62,145.65,108.67,145.50,108.71,145.22,108.72,144.88,108.71,144.62,108.70,144.50,108.70,144.80,108.69,145.10,108.67,145.28,108.71,145.12,108.74,144.97,108.78,144.97,108.78,144.97,108.79,144.95,108.80,145.00,108.76,145.07,108.74,145.25,108.76,145.32,108.83,145.07,108.78,144.75,108.66,144.47,108.59,144.55,108.61,144.60,108.69,144.60,108.71,144.55,108.74,144.50,108.75,144.53,108.79,144.65,109.04,144.78,109.46,144.82,109.92,145.20,110.33,145.53,110.69,145.82,111.10,145.72,111.55,145.90,111.83,146.30,112.00,146.65,111.97,146.78,111.95,146.78,111.95,146.85,111.95,146.95,111.86,147.00,111.75,147.05,111.60,147.15,111.39,147.38,111.14,147.93,110.86,148.40,110.75,148.57,110.70,148.38,110.71,148.18,110.71,148.18,110.64,148.25,110.55,148.30,110.41,148.35,110.35,148.35,110.29,148.30,110.24,148.25,110.17,148.25,110.11,148.20,110.10,148.15,110.09,148.20,110.09,148.30,110.08,148.20,110.08,147.97,110.09,147.75,110.10,147.93,110.19,148.05,110.28,148.18,110.35,148.12,110.36,148.12,110.42,148.18,110.47,148.25,110.44,148.43,110.35,148.55,110.26,148.82,110.22,149.03,110.20,149.15,110.22,149.07,110.26,148.93,110.31,148.78,110.31,148.62,110.26,148.38,110.22,148.18,110.17,148.25,110.19,148.47,110.17,148.68,110.17,148.72,110.25,148.78,110.31,148.80,110.29,148.80,110.20,148.88,110.15,148.95,110.20,149.05,110.25,149.07,110.25,148.85,110.28,148.68
RZ_4219621_10347,null,null,50,0,1,110.29,148.53,110.24,148.62,110.15,148.62,110.11,148.60,110.14,148.60,110.17,148.62,110.17,148.65,110.19,148.68,110.22,148.65,110.25,148.65,110.26,148.65,110.28,148.60,110.29,148.57,110.31,148.53,110.33,148.55,110.33,148.57,110.34,148.60,110.33,148.60,110.33,148.57,110.35,148.50,110.36,148.45,110.38,148.32,110.35,148.22,110.31,148.22,110.28,148.30,110.28,148.35,110.33,148.38,110.36,148.45,110.41,148.53,110.41,148.55,110.46,148.60,110.50,148.65,110.54,148.70,110.53,148.65,110.54,148.57,110.55,148.53,110.47,148.43,110.40,148.38,110.29,148.30,110.25,148.28,110.22,148.25,110.24,148.43,110.30,148.62,110.36,148.82,110.40,148.75,110.42,148.65,110.44,148.47,110.42,148.43,110.40,148.38,110.38,148.38
RZ_4219621_10348,null,null,50,0,1,110.38,148.40,110.36,148.43,110.42,148.43,110.49,148.40,110.58,148.57,110.59,148.80,110.55,148.78,110.49,148.55,110.42,148.32,110.42,148.32,110.46,148.40,110.51,148.50,110.51,148.57,110.47,148.65,110.44,148.72,110.44,148.80,110.42,148.82,110.41,148.85,110.41,148.88,110.41,148.82,110.44,148.75,110.47,148.62,110.45,148.57,110.40,148.50,110.38,148.47,110.35,148.47,110.34,148.72,110.33,148.97,110.35,149.18,110.38,149.10,110.39,148.95,110.39,148.82,110.38,148.70,110.38,148.62,110.31,148.53,110.26,148.88,110.22,149.28,110.25,149.55,110.28,149.43,110.33,149.28,110.39,149.28,110.44,149.22,110.47,149.20,110.51,149.15,110.53,149.28,110.49,149.43,110.45,149.55,110.44,149.53,110.44,149.50,110.44,149.53
RZ_4219621_10349,null,null,50,0,1,110.44,149.55,110.44,149.57,110.44,149.53,110.46,149.38,110.47,149.10,110.46,148.90,110.44,148.65,110.41,148.50,110.41,148.68,110.41,149.05,110.40,149.45,110.42,149.53,110.45,149.55,110.46,149.43,110.45,149.20,110.42,149.00,110.42,148.90,110.44,149.07,110.46,149.25,110.49,149.35,110.51,149.20,110.51,148.82,110.49,148.53,110.46,148.55,110.42,148.80,110.41,149.05,110.42,149.03,110.45,148.97,110.50,148.90,110.51,148.93,110.51,148.93,110.46,148.90,110.40,148.82,110.41,148.72,110.46,148.82,110.47,148.88,110.42,148.85,110.38,148.72,110.38,148.62,110.40,148.57,110.41,148.53,110.46,148.47,110.49,148.47,110.51,148.50,110.51,148.55,110.46,148.72,110.40,148.88,110.30,148.93,110.26,148.85,110.22,148.82
RZ_4219621_10350,null,null,50,0,1,110.24,148.90,110.30,148.97,110.39,148.95,110.46,148.93,110.50,148.95,110.49,149.03,110.51,149.15,110.51,149.18,110.53,149.05,110.54,148.90,110.56,148.72,110.58,148.85,110.58,148.95,110.56,149.07,110.49,149.03,110.40,149.00,110.33,148.97,110.33,149.05,110.34,149.10,110.35,149.20,110.38,149.28,110.40,149.30,110.40,149.28,110.34,149.25,110.28,149.32,110.21,149.38,110.20,149.28,110.20,149.15,110.21,149.00,110.21,148.95,110.21,148.93,110.24,149.05,110.26,149.20,110.29,149.28,110.35,149.25,110.41,149.20,110.47,149.38,110.47,149.47,110.40,149.43,110.34,149.28,110.26,149.18,110.26,149.25,110.31,149.30,110.38,149.28,110.42,149.38,110.40,149.50,110.35,149.62,110.31,149.60,110.31,149.62,110.34,149.65
RZ_4219621_10351,null,null,50,0,1,110.31,149.55,110.28,149.38,110.30,149.25,110.39,149.25,110.45,149.28,110.44,149.30,110.41,149.30,110.39,149.35,110.38,149.45,110.36,149.57,110.36,149.62,110.35,149.62,110.34,149.53,110.31,149.40,110.28,149.20,110.24,149.12,110.20,149.15,110.17,149.28,110.19,149.38,110.20,149.22,110.20,149.07,110.20,148.95,110.14,149.05,110.09,149.05,110.01,149.03,110.00,148.93,110.03,149.05,110.11,149.18,110.19,149.30,110.25,149.32,110.28,149.38,110.29,149.50,110.28,149.68,110.24,149.85,110.21,149.95,110.19,150.00,110.20,150.00,110.21,149.95,110.20,150.00,110.19,150.03,110.17,150.10,110.12,150.12,110.09,150.18,110.05,150.22,110.05,150.03,110.03,149.75,110.01,149.53,110.00,149.55,109.96,149.57,109.92,149.60
RZ_4219621_10352,null,null,50,0,1,109.95,149.80,110.03,149.97,110.10,150.12,110.11,150.10,110.14,150.07,110.09,150.07,110.03,149.97,109.95,149.93,109.94,149.88,109.95,149.93,109.97,149.88,109.99,149.82,110.00,149.78,110.00,149.72,109.96,149.68,109.91,149.65,109.85,149.70,109.83,149.62,109.86,149.55,109.90,149.45,109.90,149.40,109.86,149.70,109.83,150.03,109.86,150.28,109.89,150.22,109.92,150.18,109.92,150.20,109.94,150.20,109.94,150.25,109.94,150.30,109.95,150.35,109.88,150.32,109.80,150.28,109.72,150.25,109.74,150.28,109.83,150.28,109.90,150.28,109.92,150.30,109.89,150.28,109.80,150.28,109.76,150.25,109.74,150.25,109.78,150.47,109.78,150.70,109.75,150.93,109.71,150.93,109.78,150.95,109.85,150.95,109.91,150.65,109.90,150.32
RZ_4219621_10353,null,null,51,0,1,109.86,150.05,109.81,150.03,109.86,149.97,109.95,150.03,110.00,150.15,109.94,150.32,109.86,150.40,109.83,150.47,109.81,150.55,109.79,150.60,109.79,150.62,109.80,150.70,109.81,150.75,109.83,150.78,109.83,150.72,109.80,150.68,109.78,150.75,109.76,150.88,109.78,151.03,109.80,151.03,109.84,151.10,109.86,151.18,109.86,150.95,109.85,150.65,109.80,150.50,109.76,150.78,109.74,151.05,109.74,151.22,109.72,151.28,109.74,151.32,109.75,151.28,109.76,151.20,109.78,151.15,109.80,151.05,109.81,151.00,109.88,151.03,109.91,151.07,109.95,151.15,109.96,151.15,109.85,151.25,109.72,151.45,109.58,151.65,109.55,151.75,109.62,151.75,109.74,151.70,109.86,151.62,109.88,151.55,109.86,151.53,109.81,151.53,109.78,151.55,109.79,151.55
RZ_4219621_10354,null,null,50,0,12,109.80,151.53,109.81,151.57,109.88,151.62,109.94,151.72,109.90,151.78,109.80,151.80,109.70,151.78,109.71,151.65,109.74,151.60,109.75,151.57,109.76,151.60,109.76,151.62,109.78,151.62,109.72,151.65,109.69,151.78,109.64,151.90,109.62,151.97,109.67,151.93,109.70,151.88,109.74,151.82,109.72,151.78,109.70,151.80,109.67,151.93,109.61,152.10,109.56,152.18,109.55,152.20,109.59,152.10,109.66,152.05,109.70,152.05,109.74,152.18,109.75,152.38,109.75,152.50,109.71,152.57,109.67,152.60,109.66,152.57,109.70,152.53,109.72,152.38,109.74,152.32,109.78,152.30,109.81,152.50,109.80,152.65,109.78,152.85,109.74,153.03,109.69,153.07,109.62,153.10,109.65,153.05,109.72,153.12,109.80,153.05,109.78,152.95,109.78,152.75
RZ_4219621_10355,null,null,50,0,4,109.78,152.65,109.79,152.57,109.83,152.60,109.86,152.65,109.84,152.72,109.78,152.85,109.70,152.95,109.69,153.05,109.76,153.07,109.86,153.03,109.88,153.00,109.80,152.97,109.74,152.97,109.78,152.90,109.76,152.82,109.75,152.75,109.80,153.05,109.89,153.35,109.96,153.57,109.94,153.47,109.91,153.32,109.92,153.22,109.94,153.20,109.95,153.30,109.96,153.43,109.97,153.45,109.96,153.38,109.96,153.32,109.95,153.32,109.94,153.28,109.91,153.22,109.90,153.20,109.89,153.22,109.88,153.25,109.86,153.32,109.85,153.38,109.86,153.43,109.86,153.43,109.86,153.50,109.85,153.55,109.88,153.55,109.90,153.55,109.91,153.55,109.96,153.50,110.01,153.43,110.08,153.38,110.09,153.38,110.09,153.40,110.06,153.50,110.04,153.57
RZ_4219621_10356,null,null,50,0,4,110.03,153.60,110.03,153.57,110.03,153.60,110.01,153.75,110.00,153.90,109.95,153.97,109.91,154.07,109.90,154.18,109.92,154.22,109.91,154.12,109.86,154.00,109.84,153.95,109.89,153.82,109.94,153.68,109.97,153.55,110.00,153.55,110.03,153.53,110.05,153.50,109.97,153.45,109.91,153.47,109.84,153.55,109.83,153.60,109.81,153.62,109.84,153.70,109.85,153.80,109.56,153.97,109.25,153.85,108.92,153.70,108.78,153.70,108.47,153.95,108.16,154.20,107.90,154.25,107.70,154.05,107.50,153.88,107.41,153.50,107.40,153.32,107.41,153.12,107.41,153.12,107.41,153.05,107.38,153.03,107.34,152.97,107.28,152.97,107.24,152.97,107.14,153.03,107.08,153.05,107.11,153.05,107.21,153.05,107.34,153.12,107.40,153.22,107.45,153.18
RZ_4219621_10357,null,null,50,0,4,107.49,153.05,107.46,152.97,107.45,153.07,107.44,153.15,107.47,153.18,107.53,153.12,107.56,153.10,107.56,153.10,107.55,153.18,107.54,153.28,107.51,153.50,107.49,153.62,107.46,153.78,107.50,153.70,107.53,153.62,107.54,153.72,107.54,153.88,107.53,153.85,107.54,153.68,107.50,153.50,107.47,153.60,107.47,153.65,107.53,153.70,107.55,153.70,107.58,153.70,107.56,153.70,107.56,153.85,107.58,154.00,107.59,154.18,107.59,154.22,107.56,154.20,107.53,153.93,107.56,153.62,107.66,153.60,107.75,153.75,107.80,153.88,107.84,153.85,107.86,153.82,107.86,153.82,107.81,153.80,107.76,153.80,107.71,153.82,107.72,153.85,107.74,153.80,107.75,153.78,107.78,153.75,107.79,153.72,107.81,153.65,107.83,153.57,107.81,153.50
RZ_4219621_10358,null,null,50,0,4,107.79,153.50,107.81,153.50,107.86,153.53,107.96,153.70,108.01,153.90,108.05,154.10,108.01,154.12,108.00,154.15,107.99,154.15,107.97,153.97,107.94,153.80,107.90,153.62,107.88,153.62,107.85,153.65,107.84,153.72,107.86,153.80,107.90,153.88,107.94,153.90,107.92,153.68,107.95,153.45,107.96,153.38,107.99,153.55,107.89,153.80,107.78,153.88,107.67,153.72,107.69,153.50,107.76,153.25,107.81,153.30,107.88,153.35,107.89,153.40,107.91,153.57,107.92,153.75,107.94,153.88,107.96,153.82,107.97,153.85,107.99,153.93,107.96,153.82,107.94,153.62,107.94,153.38,107.90,153.30,107.88,153.20,107.86,153.30,107.85,153.47,107.83,153.62,107.80,153.65,107.81,153.65,107.80,153.65,107.79,153.65,107.76,153.55,107.80,153.43
RZ_4219621_10359,null,null,50,0,4,107.83,153.38,107.86,153.43,107.86,153.60,107.86,153.68,107.85,153.78,107.80,153.82,107.76,153.85,107.78,153.90,107.84,153.90,107.88,153.75,107.85,153.60,107.86,153.43,107.91,153.40,107.96,153.35,107.99,153.25,107.96,153.18,107.86,153.35,107.79,153.60,107.72,153.85,107.76,153.88,107.79,153.88,107.81,153.60,107.79,153.32,107.78,153.03,107.76,152.95,107.76,152.90,107.78,152.90,107.78,153.03,107.78,153.28,107.78,153.50,107.76,153.43,107.76,153.18,107.81,153.20,107.86,153.47,107.89,153.65,107.85,153.55,107.83,153.43,107.81,153.38,107.83,153.30,107.81,153.22,107.80,153.20,107.78,153.20,107.76,153.28,107.76,153.35,107.75,153.32,107.74,153.20,107.78,153.15,107.83,153.28,107.88,153.40,107.89,153.45
RZ_4219621_10360,null,null,300,0,1,107.83,153.55,107.76,153.68,107.67,153.68,107.65,153.57,107.66,153.50,107.67,153.50,107.70,153.55,107.70,153.60,107.70,153.53,107.71,153.43,107.70,153.30,107.67,153.30,107.66,153.43,107.65,153.60,107.66,153.68,107.66,153.57,107.66,153.45,107.64,153.43,107.62,153.35,107.60,153.32,107.62,153.30,107.65,153.30,107.66,153.30,107.69,153.32,107.69,153.38,107.67,153.50,107.67,153.53,107.66,153.53,107.66,153.47,107.65,153.50,107.65,153.50,107.65,153.55,107.67,153.57,107.69,153.57,107.66,153.55,107.62,153.53,107.60,153.57,107.58,153.60,107.55,153.57,107.54,153.47,107.53,153.45,107.51,153.60,107.50,153.78,107.51,153.90,107.53,153.93,107.55,153.82,107.55,153.68,107.56,153.25,107.58,152.97,107.58,152.78,107.55,152.80,107.54,152.85,107.58,152.82,107.64,152.85,107.72,152.85,107.74,152.85,107.70,152.90,107.62,153.12,107.54,153.32,107.51,153.47,107.53,153.53,107.60,153.53,107.67,153.50,107.66,153.45,107.60,153.35,107.55,153.28,107.56,153.18,107.56,153.10,107.55,153.03,107.55,153.15,107.55,153.32,107.50,153.45,107.45,153.22,107.40,153.05,107.46,152.95,107.54,152.97,107.58,152.97,107.53,152.85,107.53,152.75,107.56,152.80,107.61,152.93,107.60,153.05,107.58,153.05,107.56,153.05,107.54,153.05,107.54,153.05,107.50,153.05,107.46,153.07,107.47,153.12,107.54,153.20,107.59,153.18,107.60,153.07,107.58,152.93,107.56,152.88,107.51,152.85,107.46,152.90,107.51,152.95,107.60,152.95,107.64,153.00,107.58,153.07,107.50,153.18,107.47,153.22,107.50,153.03,107.54,152.80,107.58,152.55,107.58,152.53,107.60,152.47,107.61,152.43,107.62,152.40,107.60,152.38,107.58,152.43,107.55,152.72,107.55,153.03,107.54,153.30,107.54,153.25,107.58,153.10,107.61,152.78,107.66,152.47,107.62,152.25,107.58,152.25,107.53,152.30,107.50,152.38,107.49,152.47,107.49,152.50,107.51,152.50,107.54,152.47,107.55,152.57,107.54,152.68,107.53,152.65,107.50,152.50,107.49,152.47,107.54,152.57,107.60,152.65,107.66,152.65,107.65,152.68,107.64,152.72,107.61,152.68,107.59,152.47,107.56,152.30,107.53,152.20,107.47,152.22,107.44,152.22,107.38,152.25,107.34,152.12,107.40,152.00,107.49,152.12,107.58,152.38,107.58,152.50,107.58,152.43,107.50,152.40,107.42,152.53,107.38,152.60,107.39,152.47,107.39,152.25,107.36,152.05,107.39,152.20,107.44,152.47,107.50,152.72,107.51,152.72,107.53,152.62,107.54,152.55,107.53,152.47,107.51,152.40,107.49,152.35,107.49,152.30,107.49,152.20,107.47,152.10,107.44,152.03,107.46,152.00,107.51,151.97,107.59,151.93,107.60,151.95,107.58,151.95,107.54,152.00,107.50,152.32,107.51,152.68,107.51,153.00,107.51,152.97,107.51,152.97,107.51,153.00,107.50,153.00,107.45,152.95,107.39,152.88,107.35,152.78,107.36,152.65,107.38,152.50,107.36,152.30,107.42,152.12,107.50,152.05,107.56,152.05,107.51,152.07,107.42,152.07,107.35,152.10,107.30,152.15,107.31,152.32,107.34,152.50,107.36,152.55,107.38,152.47,107.40,152.40,107.41,152.20,107.42,152.03,107.44,151.85,107.42,151.93,107.42,152.00,107.42,151.97,107.41,151.93,107.40,151.93,107.39,151.97,107.40,152.00,107.42,152.03,107.45,151.97,107.46,151.93,107.50,151.88,107.51,151.88,107.51,151.93,107.53,152.03,107.56,152.10,107.54,152.05,107.47,151.95,107.40,151.80,107.45,151.75,107.49,151.70,107.56,151.72,107.59,151.70,107.60,151.68,107.54,151.60,107.49,151.57,107.55,151.70,107.65,151.85,107.74,152.00,107.74,151.97,107.71,151.97,107.67,152.00,107.59,151.97,107.50,151.95,107.42,151.93,107.41,151.95,107.47,151.97,107.56,152.03,107.60,152.03,107.55,151.82,107.53,151.65,107.53,151.50,107.54,151.62,107.55,151.68,107.56,151.60,107.58,151.30,107.55,150.97,107.54,150.75,107.55,150.75,107.58,150.85,107.66,150.95,107.72,150.82,107.71,150.75,107.65,150.68,107.69,150.82,107.83,150.82,107.96,150.75,108.00,150.60,108.00,150.38,107.99,150.25,107.97,150.15,107.95,150.15,107.90,150.10,107.75,149.95,107.61,149.80,107.50,149.88,107.50,150.00,107.51,150.18,107.54,150.22,107.54,150.28,107.53,150.25,107.49,150.03,107.49,149.78,107.56,149.50,107.64,149.43,107.70,149.40,107.67,149.43,107.64,149.45,107.62,149.43,107.62,149.47,107.64,149.53,107.66,149.55,107.69,149.53,107.70,149.50,107.71,149.57,107.72,149.62,107.74,149.57,107.74,149.47,107.67,149.28,107.60,149.20,107.58,149.10,107.67,149.07,107.78,149.15,107.81,149.22,107.78,149.25,107.72,149.18,107.65,149.15,107.59,149.12,107.55,149.15
RZ_4219621_10361,null,null,50,0,1,107.58,149.18,107.59,149.20,107.60,149.25,107.61,149.28,107.62,149.30,107.62,149.30,107.61,149.25,107.61,149.28,107.61,149.32,107.60,149.40,107.59,149.43,107.58,149.43,107.55,149.40,107.55,149.28,107.51,149.15,107.50,149.22,107.47,149.40,107.47,149.55,107.47,149.50,107.47,149.43,107.49,149.30,107.49,149.22,107.54,149.15,107.59,149.15,107.61,149.12,107.60,149.22,107.59,149.32,107.60,149.32,107.58,149.12,107.56,148.95,107.54,148.88,107.53,148.90,107.51,148.95,107.53,148.95,107.53,148.90,107.54,148.93,107.54,148.97,107.55,149.00,107.58,148.97,107.60,148.93,107.61,148.90,107.62,148.88,107.66,148.88,107.70,148.93,107.65,149.03,107.56,149.12,107.50,148.95,107.51,148.70,107.51,148.60,107.50,148.72
RZ_4219621_10362,null,null,50,0,1,107.49,148.72,107.50,148.60,107.54,148.47,107.58,148.68,107.61,148.90,107.61,149.18,107.59,149.22,107.56,149.43,107.55,149.55,107.56,149.38,107.56,149.10,107.56,148.82,107.56,148.80,107.56,148.78,107.55,148.85,107.54,148.95,107.49,149.03,107.41,149.03,107.34,149.03,107.35,149.07,107.38,149.12,107.40,148.97,107.41,148.78,107.41,148.57,107.40,148.57,107.39,148.65,107.40,148.72,107.44,148.80,107.47,148.80,107.46,148.88,107.42,148.90,107.40,148.93,107.44,148.90,107.49,148.88,107.44,148.68,107.35,148.50,107.34,148.43,107.42,148.53,107.54,148.47,107.56,148.35,107.59,148.25,107.58,148.32,107.58,148.35,107.58,148.40,107.59,148.43,107.56,148.45,107.55,148.38,107.54,148.30,107.45,148.20,107.36,148.20
RZ_4219621_10363,null,null,50,0,1,107.26,148.25,107.25,148.32,107.24,148.38,107.20,148.35,107.16,148.18,107.22,148.00,107.29,148.10,107.31,148.32,107.26,148.43,107.26,148.28,107.26,148.28,107.28,148.43,107.26,148.72,107.31,148.90,107.35,148.82,107.34,148.62,107.33,148.43,107.33,148.43,107.35,148.43,107.39,148.18,107.40,147.95,107.41,148.00,107.40,148.28,107.34,148.60,107.29,148.65,107.33,148.70,107.40,148.70,107.36,148.72,107.22,148.75,107.09,148.72,107.10,148.60,107.14,148.38,107.14,148.20,107.10,148.05,107.10,148.00,107.15,147.93,107.19,147.88,107.17,147.97,107.16,148.03,107.15,147.97,107.15,147.75,107.20,147.68,107.24,147.72,107.26,147.78,107.30,147.80,107.34,147.80,107.36,147.78,107.36,147.85,107.36,147.90,107.30,147.97
RZ_4219621_10364,null,null,50,0,1,107.21,148.03,107.15,148.07,107.17,147.82,107.20,147.55,107.20,147.22,107.20,147.15,107.21,147.20,107.21,147.40,107.21,147.60,107.19,147.70,107.17,147.70,107.16,147.68,107.21,147.68,107.25,147.68,107.25,147.70,107.22,147.80,107.21,147.90,107.24,147.88,107.25,147.75,107.24,147.62,107.24,147.53,107.22,147.43,107.24,147.35,107.25,147.40,107.25,147.50,107.22,147.55,107.20,147.50,107.17,147.45,107.19,147.50,107.21,147.53,107.16,147.53,107.10,147.55,107.12,147.53,107.17,147.40,107.19,147.28,107.12,147.18,107.08,147.18,107.06,147.12,107.03,147.12,107.01,147.15,106.99,147.20,106.99,147.25,106.99,147.45,107.05,147.57,107.10,147.60,107.15,147.45,107.14,147.35,107.14,147.30,107.11,147.28,107.09,147.53
RZ_4219621_10365,null,null,50,0,1,107.14,147.75,107.20,147.72,107.21,147.47,107.15,147.28,107.15,147.28,107.20,147.22,107.21,147.18,107.16,147.18,107.15,147.18,107.20,147.18,107.25,147.18,107.30,147.20,107.36,147.22,107.35,147.25,107.29,147.22,107.21,147.12,107.21,147.07,107.19,147.07,107.17,147.12,107.16,147.12,107.15,147.10,107.12,147.07,107.12,147.05,107.12,147.05,107.20,147.03,107.29,147.05,107.35,147.10,107.35,147.20,107.35,147.25,107.31,147.30,107.26,147.30,107.21,147.28,107.22,147.20,107.24,147.12,107.25,147.07,107.33,147.05,107.39,147.03,107.36,147.07,107.28,147.07,107.17,147.10,107.17,147.07,107.22,147.03,107.30,146.97,107.30,146.90,107.24,146.85,107.26,146.82,107.33,146.85,107.40,146.82,107.39,146.78,107.39,146.78
RZ_4219621_10366,null,null,50,0,1,107.40,146.75,107.39,146.68,107.39,146.57,107.39,146.53,107.39,146.57,107.39,146.60,107.42,146.55,107.46,146.50,107.44,146.45,107.36,146.38,107.36,146.30,107.42,146.22,107.49,146.18,107.49,146.18,107.49,146.12,107.49,146.12,107.49,146.12,107.49,146.20,107.51,146.25,107.54,146.28,107.49,146.32,107.41,146.35,107.35,146.18,107.35,145.97,107.35,146.03,107.40,146.25,107.46,146.53,107.54,146.55,107.56,146.47,107.54,146.22,107.51,145.97,107.51,145.85,107.54,145.95,107.58,146.05,107.58,146.10,107.53,146.12,107.47,146.18,107.45,146.25,107.45,146.07,107.45,145.88,107.44,145.80,107.50,145.90,107.58,146.03,107.55,146.07,107.44,146.18,107.33,146.30,107.39,146.30,107.49,146.28,107.51,146.05,107.45,145.85
RZ_4219621_10367,null,null,50,0,1,107.39,145.75,107.39,145.85,107.40,145.95,107.39,145.95,107.36,145.93,107.34,145.88,107.38,145.88,107.41,145.93,107.41,146.00,107.38,146.03,107.36,146.00,107.38,145.93,107.39,145.85,107.39,145.80,107.38,145.82,107.36,145.85,107.36,145.85,107.44,145.85,107.50,145.82,107.54,145.82,107.53,145.60,107.54,145.35,107.55,145.15,107.56,145.22,107.58,145.32,107.60,145.35,107.64,145.35,107.65,145.47,107.62,145.60,107.60,145.65,107.56,145.57,107.51,145.47,107.46,145.50,107.44,145.53,107.44,145.60,107.45,145.50,107.46,145.38,107.46,145.25,107.45,145.07,107.50,144.90,107.59,144.93,107.67,145.12,107.65,145.20,107.62,145.07,107.59,144.93,107.59,144.88,107.59,145.12,107.59,145.40,107.60,145.55,107.60,145.32
RZ_4219621_10368,null,null,51,0,1,107.60,145.10,107.59,144.97,107.58,144.95,107.59,144.93,107.65,144.93,107.71,144.85,107.75,144.75,107.71,144.72,107.69,144.80,107.64,144.85,107.62,144.80,107.60,144.72,107.61,144.90,107.62,145.12,107.69,145.12,107.74,144.90,107.72,144.70,107.65,144.80,107.56,144.85,107.59,144.82,107.61,144.75,107.64,144.72,107.65,144.75,107.64,144.80,107.61,144.90,107.58,145.00,107.53,145.05,107.45,144.82,107.40,144.60,107.38,144.43,107.19,144.12,107.00,143.82,106.80,143.55,106.71,143.57,106.54,143.28,106.16,142.57,105.86,141.72,105.62,141.03,105.45,140.50,105.29,139.75,105.06,139.18,104.97,138.43,104.89,138.05,104.84,137.65,104.81,137.57,104.80,137.28,104.79,137.03,104.76,136.72,104.75,136.60,104.74,136.35,104.81,135.93
RZ_4219621_10369,null,null,50,0,1,104.90,135.55,104.96,135.30,104.96,134.97,104.94,134.62,104.89,134.30,104.83,134.38,104.75,134.45,104.71,134.40,104.69,134.30,104.67,134.12,104.65,134.07,104.64,134.00,104.64,134.00,104.64,134.00,104.65,134.03,104.65,134.07,104.72,133.97,104.79,133.82,104.78,133.65,104.72,133.62,104.69,133.57,104.72,133.55,104.74,133.55,104.74,133.57,104.74,133.62,104.74,133.68,104.72,133.60,104.71,133.45,104.71,133.28,104.79,133.15,104.86,133.15,104.91,133.18,104.90,133.15,104.89,133.03,104.88,132.93,104.88,132.97,104.89,133.05,104.91,133.20,104.92,133.32,104.92,133.30,104.88,133.20,104.81,133.10,104.78,133.10,104.80,133.15,104.83,133.20,104.83,133.25,104.91,133.22,105.00,133.15,105.09,133.07,105.09,133.10
RZ_4219621_10370,null,null,50,0,1,105.05,133.18,105.00,133.18,105.03,133.10,105.08,133.00,105.09,133.03,105.04,133.12,104.99,133.28,104.99,133.38,105.00,133.43,105.01,133.47,105.01,133.50,105.05,133.38,105.09,133.20,105.14,133.07,105.14,133.12,105.16,133.18,105.17,133.07,105.19,133.00,105.19,133.12,105.22,133.28,105.28,133.45,105.30,133.38,105.26,133.35,105.24,133.32,105.24,133.30,105.28,133.30,105.30,133.40,105.29,133.47,105.28,133.60,105.26,133.65,105.24,133.70,105.21,133.68,105.21,133.62,105.24,133.65,105.26,133.68,105.28,133.70,105.30,133.50,105.35,133.28,105.41,133.10,105.46,133.15,105.47,133.32,105.46,133.47,105.41,133.60,105.38,133.57,105.34,133.53,105.31,133.50,105.29,133.55,105.26,133.62,105.25,133.70,105.25,133.60
RZ_4219621_10371,null,null,50,0,1,105.24,133.47,105.22,133.50,105.28,133.65,105.38,133.75,105.46,133.68,105.47,133.55,105.47,133.45,105.50,133.38,105.55,133.40,105.54,133.45,105.50,133.55,105.46,133.68,105.46,133.75,105.46,133.80,105.46,133.75,105.45,133.68,105.44,133.50,105.49,133.40,105.53,133.28,105.58,133.25,105.59,133.28,105.60,133.28,105.61,133.32,105.62,133.35,105.65,133.35,105.67,133.32,105.70,133.32,105.71,133.30,105.71,133.35,105.70,133.47,105.69,133.57,105.70,133.55,105.70,133.47,105.71,133.65,105.76,133.85,105.81,133.80,105.85,133.55,105.85,133.38,105.86,133.40,105.81,133.45,105.78,133.53,105.74,133.60,105.75,133.68,105.76,133.65,105.76,133.62,105.81,133.62,105.85,133.60,105.88,133.57,105.89,133.55,105.92,133.50
RZ_4219621_10372,null,null,50,0,1,105.97,133.40,105.99,133.25,105.96,133.10,105.91,133.10,105.85,133.22,105.79,133.35,105.75,133.40,105.71,133.45,105.72,133.50,105.81,133.53,105.90,133.50,105.99,133.43,105.97,133.38,105.96,133.38,106.00,133.50,106.04,133.62,106.11,133.68,106.15,133.45,106.20,133.20,106.22,133.03,106.24,133.12,106.24,133.25,106.21,133.32,106.17,133.32,106.15,133.35,106.12,133.43,106.10,133.47,106.08,133.55,106.08,133.53,106.08,133.53,106.06,133.55,106.06,133.57,106.11,133.53,106.16,133.35,106.21,133.18,106.21,133.20,106.24,133.32,106.28,133.47,106.31,133.55,106.34,133.57,106.41,133.57,106.47,133.55,106.47,133.55,106.45,133.50,106.42,133.45,106.44,133.38,106.45,133.35,106.45,133.32,106.44,133.55,106.41,133.80
RZ_4219621_10373,null,null,50,1,1,106.39,133.95,106.38,133.90,106.45,133.80,106.51,133.82,106.59,133.85,106.59,133.85,106.59,133.85,106.58,133.82,106.56,133.85,106.55,133.88,106.55,133.93,106.58,133.93,106.60,134.00,106.61,134.05,106.61,133.85,106.60,133.60,106.56,133.38,106.53,133.40,106.54,133.50,106.59,133.55,106.64,133.62,106.66,133.60,106.67,133.55,106.70,133.60,106.70,133.70,106.70,133.75,106.83,133.70,106.95,133.57,107.06,133.43,107.06,133.28,107.00,133.22,106.96,133.20,106.92,133.20,106.96,133.18,106.99,133.45,107.01,133.72,107.04,133.78,107.08,133.55,107.09,133.22,107.05,133.15,107.00,133.12,106.92,133.18,106.91,133.22,107.00,133.12,107.11,133.03,107.25,133.20,107.26,133.47,107.22,133.75,107.19,133.75,107.16,133.75
RZ_4219621_10374,null,null,50,0,1,107.16,133.72,107.16,133.70,107.15,133.65,107.12,133.60,107.11,133.55,107.12,133.50,107.15,133.45,107.17,133.40,107.17,133.50,107.17,133.62,107.16,133.55,107.22,133.38,107.29,133.18,107.36,133.20,107.36,133.28,107.38,133.32,107.39,133.38,107.39,133.40,107.41,133.45,107.42,133.43,107.45,133.35,107.47,133.43,107.51,133.57,107.58,133.60,107.59,133.50,107.61,133.40,107.62,133.40,107.62,133.35,107.62,133.30,107.61,133.38,107.64,133.47,107.66,133.55,107.69,133.50,107.69,133.45,107.67,133.47,107.66,133.47,107.65,133.45,107.69,133.38,107.74,133.30,107.79,133.03,107.79,132.82,107.79,132.88,107.79,133.12,107.86,133.35,107.94,133.35,108.03,133.32,108.05,133.32,108.09,133.40,108.10,133.38,108.06,133.38
RZ_4219621_10375,null,null,50,0,1,108.04,133.32,108.00,133.30,108.04,133.22,108.05,133.18,108.01,133.10,107.97,133.07,107.95,133.25,107.96,133.47,107.99,133.70,108.01,133.72,108.03,133.57,108.06,133.43,108.10,133.25,108.11,133.28,108.09,133.38,108.09,133.53,108.12,133.68,108.17,133.75,108.21,133.55,108.22,133.32,108.24,133.12,108.17,133.28,108.11,133.43,108.05,133.35,108.05,133.10,108.04,132.88,108.05,132.93,108.08,133.07,108.10,133.22,108.14,133.43,108.17,133.53,108.19,133.47,108.20,133.32,108.16,133.15,108.12,133.10,108.21,133.03,108.34,132.90,108.45,132.80,108.41,132.78,108.38,132.78,108.34,132.82,108.34,132.90,108.39,132.95,108.45,132.95,108.50,132.93,108.53,132.97,108.54,133.07,108.51,133.12,108.49,133.05,108.47,132.93
RZ_4219621_10376,null,null,50,0,1,108.46,132.88,108.46,132.97,108.41,133.18,108.35,133.40,108.33,133.47,108.39,133.43,108.45,133.40,108.50,133.40,108.51,133.25,108.51,132.95,108.56,132.65,108.62,132.50,108.67,132.50,108.65,132.55,108.64,132.65,108.64,132.78,108.64,132.97,108.65,133.10,108.66,133.15,108.66,133.12,108.64,133.15,108.60,133.18,108.58,133.10,108.60,132.97,108.61,132.88,108.62,132.88,108.62,132.88,108.62,133.03,108.62,133.18,108.64,133.15,108.64,133.03,108.69,132.85,108.72,132.82,108.72,132.70,108.70,132.62,108.67,132.72,108.70,132.90,108.71,133.00,108.74,132.90,108.79,133.00,108.84,133.20,108.86,133.47,108.85,133.57,108.84,133.68,108.84,133.68,108.84,133.47,108.83,133.28,108.81,133.07,108.80,133.10,108.80,133.12
RZ_4219621_10377,null,null,50,0,1,108.79,133.00,108.78,132.88,108.85,133.05,108.95,133.32,108.96,133.40,108.89,133.25,108.80,133.03,108.79,132.95,108.83,132.88,108.88,132.93,108.94,133.00,108.94,133.07,108.97,133.05,109.00,133.00,109.01,133.10,109.08,133.18,109.14,133.00,109.19,132.70,109.19,132.40,109.19,132.35,109.19,132.47,109.17,132.65,109.14,132.68,109.08,132.55,109.04,132.35,109.01,132.30,109.03,132.18,109.08,132.10,109.11,132.32,109.09,132.60,109.01,132.88,108.96,132.88,109.00,132.88,109.04,132.88,109.11,132.88,109.17,132.80,109.19,132.72,109.15,132.65,109.10,132.68,109.11,132.75,109.12,132.82,109.15,132.85,109.17,132.72,109.20,132.57,109.20,132.45,109.17,132.50,109.15,132.55,109.14,132.60,109.16,132.68,109.20,132.75
RZ_4219621_10378,null,null,50,0,1,109.22,132.62,109.28,132.43,109.30,132.30,109.31,132.40,109.29,132.50,109.25,132.50,109.21,132.43,109.17,132.35,109.16,132.32,109.16,132.35,109.17,132.40,109.20,132.53,109.22,132.65,109.25,132.62,109.25,132.47,109.25,132.32,109.25,132.28,109.21,132.25,109.17,132.40,109.12,132.60,109.10,132.70,109.09,132.60,109.10,132.53,109.12,132.50,109.14,132.50,109.15,132.38,109.17,132.22,109.19,132.22,109.20,132.38,109.19,132.40,109.20,132.28,109.21,132.15,109.24,132.15,109.28,132.20,109.31,132.30,109.34,132.40,109.35,132.45,109.26,132.47,109.16,132.28,109.12,132.05,109.19,132.05,109.28,132.20,109.29,132.35,109.29,132.32,109.14,132.43,108.99,132.53,108.92,132.55,109.00,132.55,109.09,132.55,109.10,132.53
RZ_4219621_10379,null,null,51,0,1,109.11,132.45,109.12,132.38,109.12,132.32,109.14,132.30,109.14,132.28,109.16,132.25,109.25,132.20,109.30,132.25,109.34,132.28,109.30,132.43,109.34,132.50,109.39,132.28,109.42,131.93,109.42,131.60,109.41,131.62,109.41,131.65,109.41,131.72,109.40,131.75,109.40,131.78,109.40,131.85,109.40,131.95,109.36,132.03,109.31,132.00,109.26,132.00,109.25,132.00,109.24,131.93,109.24,131.85,109.31,131.95,109.39,132.12,109.46,132.20,109.46,132.12,109.47,132.03,109.49,132.18,109.51,132.25,109.47,132.28,109.41,132.15,109.36,132.07,109.35,131.97,109.35,131.88,109.35,131.80,109.39,131.82,109.41,131.85,109.41,131.90,109.36,131.90,109.34,131.85,109.34,131.78,109.29,131.72,109.25,131.70,109.30,131.57,109.38,131.50,109.49,131.45
RZ_4219621_10380,null,null,50,0,1,109.53,131.53,109.56,131.57,109.56,131.62,109.54,131.70,109.49,131.80,109.42,131.85,109.39,131.95,109.39,131.95,109.42,131.93,109.49,131.80,109.54,131.70,109.56,131.53,109.58,131.45,109.60,131.43,109.60,131.53,109.56,131.50,109.55,131.43,109.55,131.38,109.54,131.40,109.51,131.40,109.51,131.32,109.55,131.50,109.61,131.72,109.64,131.95,109.62,131.97,109.58,131.90,109.53,131.82,109.51,131.75,109.51,131.78,109.51,131.68,109.53,131.62,109.54,131.60,109.58,131.62,109.60,131.65,109.61,131.62,109.60,131.55,109.59,131.53,109.59,131.53,109.64,131.53,109.69,131.65,109.65,131.78,109.58,131.97,109.50,132.05,109.51,131.90,109.50,131.70,109.49,131.53,109.53,131.55,109.59,131.55,109.64,131.55,109.64,131.55
RZ_4219621_10381,null,null,50,0,1,109.64,131.57,109.66,131.65,109.69,131.70,109.66,131.57,109.61,131.40,109.54,131.25,109.51,131.25,109.53,131.25,109.51,131.20,109.51,131.12,109.51,131.07,109.54,131.07,109.56,131.20,109.58,131.30,109.55,131.40,109.54,131.32,109.55,131.28,109.59,131.22,109.60,131.22,109.60,131.38,109.61,131.53,109.62,131.70,109.55,131.75,109.47,131.78,109.40,131.82,109.41,131.80,109.39,131.80,109.36,131.85,109.33,131.90,109.33,131.97,109.33,132.03,109.34,131.78,109.35,131.45,109.38,131.22,109.39,131.30,109.39,131.40,109.41,131.38,109.45,131.32,109.47,131.28,109.47,131.22,109.47,131.25,109.46,131.28,109.45,131.32,109.40,131.32,109.38,131.28,109.39,131.20,109.46,131.25,109.62,131.30,109.76,131.38,109.72,131.38
RZ_4219621_10382,null,null,49,0,1,109.60,131.53,109.46,131.68,109.46,131.65,109.50,131.47,109.56,131.35,109.59,131.38,109.58,131.43,109.58,131.47,109.59,131.50,109.60,131.50,109.58,131.32,109.58,131.18,109.56,131.03,109.59,131.05,109.62,131.00,109.69,130.90,109.70,130.80,109.70,130.82,109.67,130.90,109.64,130.97,109.61,131.00,109.70,131.05,109.80,131.10,109.85,131.15,109.80,131.18,109.76,131.12,109.78,131.05,109.78,131.03,109.78,131.10,109.74,131.15,109.70,131.10,109.66,131.07,109.66,131.03,109.67,131.03,109.67,131.03,109.70,131.03,109.78,130.90,109.85,130.72,109.89,130.55,109.86,130.78,109.83,131.05,109.81,131.22,109.80,131.05,109.79,130.93,109.78,130.93,109.78,130.95,109.79,130.93,109.80,130.93,109.81,130.90
RZ_4219621_10383,null,null,50,0,1,109.83,130.90,109.84,130.88,109.84,130.88,109.83,130.70,109.81,130.55,109.81,130.43,109.80,130.47,109.78,130.40,109.76,130.32,109.76,130.20,109.75,130.20,109.75,130.20,109.78,130.25,109.85,130.40,109.91,130.55,109.88,130.65,109.80,130.53,109.78,130.35,109.85,130.28,109.92,130.57,109.95,130.88,109.97,131.05,110.00,131.00,110.00,130.75,110.00,130.55,109.97,130.55,109.94,130.70,109.89,130.88,109.89,130.88,109.90,130.75,109.92,130.65,109.90,130.53,109.89,130.68,109.88,130.80,109.81,130.97,109.75,131.12,109.79,131.25,109.88,131.40,109.97,131.40,109.97,131.25,109.97,131.05,109.97,130.82,109.97,130.80,109.99,130.80,110.00,130.78,110.00,130.70,109.97,130.65,110.03,130.57,110.08,130.55,110.16,130.55
RZ_4219621_10384,null,null,51,0,1,110.19,130.53,110.15,130.53,110.09,130.53,110.04,130.53,110.01,130.43,109.99,130.28,109.96,130.15,109.99,130.20,110.00,130.40,110.01,130.62,110.01,130.80,110.04,130.82,110.08,130.90,110.11,130.90,110.12,130.93,110.09,130.95,110.06,130.75,110.03,130.55,110.03,130.32,110.03,130.32,110.04,130.35,109.99,130.40,109.96,130.45,109.96,130.50,110.00,130.60,110.03,130.72,110.03,130.78,110.03,130.75,110.03,130.68,110.01,130.60,110.00,130.60,110.00,130.62,110.01,130.72,110.03,130.85,109.97,130.93,109.94,130.80,109.90,130.68,109.91,130.55,109.96,130.47,110.00,130.55,110.04,130.65,110.04,130.75,110.06,130.75,110.11,130.88,110.16,130.97,110.17,131.05,110.17,131.03,110.17,130.97,110.17,130.90,110.15,130.85,110.12,130.70
RZ_4219621_10385,null,null,50,0,1,110.08,130.55,110.05,130.43,109.94,130.40,109.85,130.65,109.76,130.85,109.72,131.12,109.66,131.28,109.28,131.20,108.91,131.10,108.28,131.05,107.74,131.35,107.09,131.57,106.19,131.93,105.28,132.25,104.25,132.62,103.29,132.93,102.19,133.62,100.78,134.43,99.25,135.22,97.70,135.93,96.16,136.65,94.89,137.62,93.30,138.43,92.00,139.97,90.46,141.35,89.42,143.03,88.22,143.95,87.28,145.50,86.21,147.05,85.31,148.47,84.30,149.97,83.36,151.28,82.30,152.72,81.42,153.72,80.42,154.93,79.46,156.05,78.64,157.28,77.92,158.07,77.38,159.03,76.78,159.90,76.25,161.12,75.86,162.10,75.46,162.90,75.01,163.70,74.39,164.72,73.91,166.03,73.51,166.97,73.06,167.93,72.60,168.43,72.06,168.95
RZ_4219621_10386,null,null,50,0,12,71.66,169.35,71.24,169.78,71.08,170.07,71.00,170.10,70.92,170.43,70.85,170.75,70.88,171.05,70.96,171.00,71.06,170.97,71.08,171.18,71.21,171.35,71.35,171.95,71.51,172.32,71.59,172.43,71.62,172.15,71.64,171.80,71.62,171.70,71.64,171.55,71.74,171.38,71.84,171.28,71.92,171.22,71.97,171.28,72.09,171.20,72.21,171.05,72.33,171.00,72.36,171.05,72.41,171.12,72.44,171.12,72.53,171.18,72.59,171.20,72.66,170.95,72.62,170.65,72.60,170.45,72.71,170.55,72.84,170.72,73.00,170.80,73.04,170.88,73.09,170.80,73.12,170.70,73.19,170.62,73.29,170.57,73.38,170.60,73.49,170.65,73.53,170.68,73.55,170.62,73.56,170.38,73.65,170.12,73.74,169.90,73.80,169.78,73.83,169.65
RZ_4219621_10387,null,null,50,0,12,73.84,169.50,73.84,169.43,73.86,169.38,73.97,169.32,74.09,169.32,74.11,169.32,74.05,169.38,74.01,169.43,74.03,169.40,74.05,169.35,74.08,169.30,74.08,169.28,74.08,169.22,74.17,169.15,74.29,169.07,74.39,169.03,74.39,169.05,74.38,169.07,74.36,169.12,74.35,169.07,74.38,169.05,74.42,169.03,74.49,169.12,74.49,169.20,74.53,169.20,74.56,169.07,74.60,168.85,74.59,168.68,74.58,168.55,74.55,168.62,74.53,168.68,74.54,168.72,74.59,168.70,74.67,168.40,74.71,168.12,74.72,167.85,74.67,167.85,74.65,167.85,74.74,167.85,74.84,167.88,74.92,167.90,74.91,167.90,74.88,167.85,74.86,167.80,74.84,167.78,74.85,167.97,74.88,168.20,74.89,168.12,74.90,167.95,74.92,167.78
RZ_4219621_10388,null,null,51,0,12,74.94,167.80,75.03,167.70,75.10,167.60,75.15,167.60,75.14,167.55,75.11,167.50,75.11,167.43,75.08,167.45,75.05,167.47,75.03,167.50,75.04,167.38,75.03,167.28,75.00,167.35,74.95,167.50,74.92,167.43,75.06,167.18,75.22,166.93,75.35,167.20,75.31,167.53,75.29,167.82,75.33,167.78,75.35,167.60,75.39,167.45,75.41,167.25,75.42,167.18,75.44,167.10,75.41,167.07,75.39,167.05,75.36,167.05,75.35,167.00,75.30,166.88,75.28,166.72,75.29,166.28,75.35,165.88,75.44,165.47,75.47,165.07,75.51,164.62,75.51,164.22,75.55,164.15,75.59,163.55,75.64,162.93,75.69,161.95,75.80,161.50,75.94,160.80,76.04,160.03,76.08,158.88,76.14,157.88,76.24,157.07,76.34,156.72,76.34,155.80,76.33,155.07
RZ_4219621_10389,null,null,51,0,4,76.40,154.28,76.49,153.93,76.59,153.15,76.60,152.22,76.62,151.55,76.64,151.22,76.65,150.90,76.66,150.35,76.69,149.72,76.70,149.10,76.71,148.35,76.69,147.60,76.65,146.97,76.60,146.70,76.50,146.30,76.40,145.78,76.29,145.30,76.24,145.10,76.17,144.88,76.16,144.35,76.22,143.80,76.31,143.22,76.36,142.95,76.30,142.70,76.16,142.65,76.01,142.55,75.89,142.32,75.84,142.20,75.81,142.15,75.75,142.07,75.70,141.93,75.66,141.72,75.66,141.30,75.64,140.90,75.61,140.70,75.60,140.88,75.55,141.03,75.49,140.88,75.45,140.72,75.46,140.62,75.49,140.68,75.49,140.80,75.45,140.93,75.40,141.12,75.38,141.18,75.41,141.22,75.45,141.28,75.42,141.30,75.39,141.28,75.35,141.25,75.35,141.32
RZ_4219621_10390,null,null,51,0,4,75.42,141.47,75.50,141.50,75.56,141.38,75.56,141.30,75.47,141.25,75.40,141.32,75.31,141.40,75.30,141.53,75.30,141.62,75.33,141.68,75.36,141.65,75.41,141.55,75.41,141.47,75.39,141.40,75.30,141.40,75.22,141.47,75.20,141.57,75.26,141.68,75.40,141.65,75.51,141.57,75.59,141.60,75.58,141.65,75.58,141.70,75.58,141.75,75.58,141.82,75.58,141.95,75.55,141.97,75.54,142.03,75.54,142.15,75.56,142.32,75.58,142.50,75.55,142.53,75.53,142.53,75.58,142.57,75.66,142.68,75.72,142.78,75.71,142.62,75.67,142.45,75.65,142.25,75.62,142.25,75.61,142.28,75.59,142.35,75.56,142.45,75.54,142.55,75.54,142.68,75.56,142.80,75.60,142.82,75.65,142.70,75.71,142.60,75.76,142.53,75.79,142.45
RZ_4219621_10391,null,null,51,0,4,75.81,142.40,75.85,142.35,75.89,142.35,75.89,142.28,75.88,142.22,75.86,142.30,75.85,142.40,75.86,142.50,75.88,142.50,75.88,142.35,75.89,142.20,75.90,142.07,75.92,142.10,75.92,142.20,75.94,142.25,75.95,142.32,75.95,142.32,75.95,142.28,75.95,142.22,75.94,142.12,75.92,142.10,75.90,142.15,75.96,142.32,76.03,142.50,76.11,142.62,76.15,142.60,76.19,142.55,76.20,142.43,76.21,142.32,76.22,142.22,76.22,142.20,76.24,142.15,76.24,142.15,76.19,142.28,76.11,142.38,76.03,142.47,76.01,142.43,76.09,142.32,76.16,142.25,76.24,142.22,76.24,142.22,76.25,142.20,76.26,142.18,76.25,142.18,76.22,142.18,76.20,142.20,76.20,142.12,76.19,142.07,76.17,142.15,76.19,142.18,76.28,142.20
RZ_4219621_10392,null,null,50,0,4,76.35,142.12,76.36,142.12,76.34,142.15,76.31,142.18,76.31,142.12,76.31,142.07,76.38,142.03,76.42,141.93,76.49,141.88,76.41,141.88,76.31,141.95,76.21,142.05,76.17,142.18,75.92,142.30,75.53,142.30,75.09,142.18,74.62,142.07,74.16,142.15,73.41,142.12,72.72,142.03,71.88,141.82,71.35,141.60,70.69,141.20,70.19,140.72,69.62,140.40,69.25,140.35,69.04,140.15,68.76,139.97,68.42,139.75,68.09,139.70,67.88,139.60,67.85,139.50,67.65,139.38,67.42,139.28,67.22,139.20,67.17,139.20,67.15,139.22,67.11,138.88,67.10,138.53,67.11,138.18,67.12,138.18,67.10,138.18,67.08,138.07,67.08,137.80,67.08,137.43,67.09,137.18,67.10,137.07,67.12,137.07,67.16,137.05,67.19,137.07
RZ_4219621_10393,null,null,50,0,4,67.20,136.95,67.20,136.80,67.20,136.55,67.16,136.47,67.14,136.43,67.11,136.47,67.14,136.35,67.22,136.20,67.34,136.35,67.42,136.62,67.45,136.88,67.42,136.78,67.41,136.68,67.40,136.62,67.40,136.60,67.42,136.55,67.47,136.62,67.53,136.75,67.55,136.93,67.55,136.95,67.55,137.00,67.55,136.90,67.66,136.78,67.79,136.65,67.88,136.65,67.84,136.85,67.79,137.07,67.84,137.30,67.91,137.32,68.03,137.30,68.09,137.28,68.14,137.28,68.16,137.12,68.16,137.03,68.16,136.95,68.16,137.10,68.26,137.18,68.35,137.22,68.39,137.32,68.34,137.40,68.26,137.35,68.24,137.20,68.26,137.03,68.29,136.95,68.33,136.90,68.33,136.90,68.39,136.75,68.44,136.62,68.51,136.70,68.53,136.93
RZ_4219621_10394,null,null,51,0,4,68.56,137.15,68.60,137.03,68.62,136.88,68.64,136.80,68.62,136.82,68.60,136.85,68.59,136.82,68.55,136.88,68.53,137.00,68.47,137.12,68.45,137.07,68.44,136.97,68.51,136.82,68.62,136.78,68.69,136.80,68.70,137.00,68.65,137.35,68.64,137.60,68.67,137.80,68.72,137.85,68.75,137.82,68.74,137.68,68.72,137.53,68.69,137.57,68.67,137.68,68.74,137.85,68.83,137.90,68.89,137.85,68.88,137.78,68.86,137.62,68.86,137.57,68.86,137.53,68.86,137.53,68.89,137.55,68.95,137.57,68.95,137.62,68.94,137.70,68.95,137.75,69.01,137.72,69.09,137.70,69.09,137.78,69.10,137.88,69.10,138.05,69.11,138.10,69.11,138.12,69.14,137.88,69.15,137.62,69.17,137.38,69.21,137.18,69.24,136.97,69.25,136.93
RZ_4219621_10395,null,null,50,0,4,69.24,137.18,69.22,137.43,69.21,137.55,69.22,137.57,69.26,137.57,69.30,137.53,69.30,137.50,69.28,137.65,69.25,137.80,69.24,137.93,69.28,137.90,69.28,137.93,69.28,137.82,69.25,137.68,69.26,137.65,69.29,137.85,69.34,138.00,69.38,137.97,69.39,137.97,69.39,137.97,69.38,137.82,69.39,137.62,69.40,137.32,69.41,137.25,69.42,137.12,69.42,137.07,69.44,137.07,69.56,137.15,69.70,137.22,69.78,137.15,69.72,137.10,69.65,137.05,69.64,137.07,69.65,137.18,69.69,137.28,69.71,137.40,69.71,137.45,69.71,137.45,69.71,137.43,69.70,137.40,69.70,137.35,69.70,137.35,69.71,137.30,69.72,137.28,69.75,137.22,69.78,137.18,69.79,137.12,69.80,137.12,69.86,136.97,69.94,136.82
RZ_4219621_10396,null,null,50,0,4,70.00,136.88,70.01,137.07,70.04,137.28,70.05,137.30,70.01,137.30,69.96,137.30,69.95,137.28,70.00,137.25,70.05,137.28,70.06,137.30,70.09,137.32,70.10,137.30,70.10,137.20,70.09,137.10,70.11,137.12,70.14,137.05,70.19,137.03,70.21,136.85,70.22,136.88,70.25,136.88,70.26,136.95,70.28,137.10,70.24,137.20,70.20,137.35,70.16,137.43,70.14,137.45,70.14,137.40,70.01,137.05,69.75,136.75,69.15,136.57,68.42,137.12,67.59,137.65,66.71,138.47,65.72,139.40,64.69,140.57,63.58,142.10,62.41,143.20,61.30,145.15,60.14,146.75,59.23,148.80,58.29,150.38,57.65,152.00,57.02,153.30,56.61,154.07,56.26,154.55,55.99,155.25,55.58,156.22,55.23,157.22,54.79,158.00,54.42,158.40
RZ_4219621_10397,null,null,50,0,4,54.01,159.18,53.64,159.90,53.11,160.80,52.49,161.47,52.04,162.18,51.74,162.75,51.62,163.18,51.27,163.70,51.04,164.40,50.81,165.10,50.71,165.62,50.62,165.72,50.51,165.57,50.48,165.68,50.44,165.97,50.42,166.03,50.44,165.80,50.45,165.57,50.45,165.55,50.45,165.50,50.44,165.47,50.51,165.47,50.60,165.45,50.71,165.50,50.74,165.60,50.73,165.75,50.76,165.80,50.83,165.85,50.92,165.60,51.02,165.28,51.12,164.95,51.15,164.88,51.12,164.93,51.12,165.07,51.12,165.28,51.14,165.43,51.20,165.35,51.31,165.25,51.48,165.12,51.52,165.03,51.59,164.80,51.64,164.57,51.70,164.38,51.77,164.32,51.79,164.40,51.80,164.53,51.80,164.57,51.83,164.53,51.85,164.45,51.91,164.43
RZ_4219621_10398,null,null,50,0,4,51.96,164.40,52.01,164.25,52.02,164.10,52.04,163.95,52.08,163.80,52.15,163.62,52.21,163.65,52.25,163.82,52.29,163.95,52.33,163.90,52.36,163.80,52.36,163.78,52.41,163.62,52.46,163.53,52.51,163.43,52.52,163.40,52.52,163.40,52.55,163.40,52.58,163.35,52.59,163.25,52.59,163.15,52.67,163.07,52.76,163.03,52.81,162.95,52.77,163.00,52.75,163.10,52.75,163.20,52.77,162.93,52.81,162.60,52.84,162.57,52.83,162.88,52.80,163.20,52.80,163.20,52.79,163.28,52.79,163.35,52.79,163.38,52.77,163.28,52.75,163.12,52.74,162.97,52.75,162.85,52.81,162.78,52.86,162.78,52.86,162.70,52.84,162.68,52.85,162.78,52.89,162.90,52.92,163.03,52.91,163.05,52.91,163.03,52.91,162.97
RZ_4219621_10399,null,null,51,0,4,52.90,162.88,52.94,162.80,52.99,162.65,53.06,162.50,53.10,162.32,53.14,162.50,53.11,162.70,53.08,162.95,53.06,162.97,53.10,162.85,53.12,162.72,53.20,162.82,53.27,163.05,53.34,163.07,53.33,162.88,53.30,162.53,53.29,162.40,53.30,162.22,53.33,162.18,53.34,162.15,53.35,162.15,53.35,162.22,53.34,162.35,53.34,162.45,53.33,162.45,53.30,162.50,53.29,162.55,53.27,162.60,53.31,162.55,53.36,162.47,53.42,162.45,53.45,162.47,53.45,162.53,53.46,162.53,53.48,162.50,53.48,162.47,53.45,162.35,53.44,162.15,53.40,161.95,53.39,161.80,53.39,161.78,53.39,161.90,53.39,162.05,53.45,162.25,53.52,162.25,53.52,162.30,53.45,162.30,53.36,162.40,53.34,162.47,53.31,162.45,53.39,162.28
RZ_4219621_10400,null,null,51,0,4,53.46,162.07,53.54,161.95,53.52,162.18,53.54,162.43,53.55,162.43,53.54,162.25,53.52,162.07,53.54,162.07,53.59,161.95,53.65,161.78,53.66,161.65,53.70,161.65,53.73,161.80,53.75,161.95,53.76,162.03,53.77,162.05,53.75,162.10,53.66,162.15,53.58,162.03,53.62,161.80,53.71,161.60,53.80,161.57,53.80,161.57,53.77,161.62,53.76,161.65,53.75,161.65,53.75,161.62,53.81,161.60,53.88,161.57,53.86,161.55,53.79,161.47,53.74,161.45,53.76,161.45,53.80,161.55,53.80,161.72,53.79,161.85,53.79,161.75,53.80,161.57,53.81,161.45,53.81,161.53,53.75,161.57,53.70,161.60,53.67,161.72,53.73,161.88,53.79,161.97,53.81,161.90,53.83,161.85,53.84,161.82,53.85,161.80,53.86,161.70,53.88,161.57
RZ_4219621_10401,null,null,49,0,4,53.89,161.47,53.90,161.47,53.90,161.47,53.92,161.35,53.92,161.20,53.94,161.18,53.94,161.32,53.92,161.45,53.94,161.43,53.94,161.35,53.95,161.25,53.96,161.20,54.00,161.15,54.04,161.12,54.06,161.12,54.05,161.10,54.05,161.07,54.06,161.03,54.08,161.00,54.10,161.00,54.11,160.97,54.11,160.97,54.14,160.95,54.15,161.12,54.15,161.30,54.11,161.35,54.10,161.22,54.10,161.10,54.10,161.07,54.11,160.88,54.12,160.68,54.12,160.62,54.14,160.78,54.14,161.03,54.14,161.10,54.17,161.22,54.20,161.30,54.21,161.38,54.19,161.55,54.14,161.68,54.11,161.65,54.12,161.47,54.17,161.25,54.33,161.12,54.45,160.97,54.56,160.93,54.56,160.97,54.59,161.12,54.61,161.25
RZ_4219621_10402,null,null,51,0,4,54.58,161.40,54.52,161.43,54.49,161.43,54.51,161.35,54.54,161.28,54.55,161.20,54.55,161.18,54.55,161.18,54.52,161.22,54.54,161.25,54.56,161.30,54.52,161.35,54.45,161.40,54.38,161.38,54.36,161.30,54.38,161.20,54.42,161.15,54.49,161.12,54.66,161.05,54.80,161.00,54.94,161.12,55.16,161.18,55.56,161.20,56.14,161.15,56.51,161.18,56.99,161.20,57.26,161.03,57.66,160.93,58.01,160.88,58.36,160.90,58.64,161.20,58.76,161.50,58.92,161.82,59.09,161.85,59.23,161.90,59.33,161.85,59.40,161.85,59.41,161.85,59.50,161.82,59.58,161.82,59.59,161.93,59.54,162.03,59.56,162.00,59.64,161.88,59.71,161.85,59.71,161.95,59.71,162.07,59.77,162.10,59.85,162.10,59.96,162.00,59.99,161.65
RZ_4219621_10403,null,null,50,0,4,60.02,161.35,59.98,161.28,59.95,161.60,59.92,161.93,59.94,161.90,60.04,161.75,60.14,161.60,60.24,161.70,60.25,161.85,60.24,162.10,60.21,162.22,60.23,162.18,60.25,161.97,60.27,161.75,60.25,161.75,60.20,161.82,60.16,161.93,60.16,161.95,60.20,161.93,60.31,161.80,60.38,161.72,60.42,161.65,60.39,161.65,60.34,161.75,60.27,161.85,60.24,161.95,60.20,162.03,60.23,162.15,60.24,162.28,60.25,162.32,60.25,162.32,60.29,162.30,60.33,162.30,60.36,162.32,60.36,162.32,60.34,162.32,60.30,162.32,60.27,162.25,60.27,162.18,60.27,162.03,60.27,161.97,60.27,161.95,60.25,162.05,60.24,162.05,60.27,162.00,60.33,162.03,60.35,162.22,60.33,162.47,60.31,162.65,60.34,162.65
RZ_4219621_10404,null,null,50,0,4,60.36,162.60,60.39,162.47,60.36,162.38,60.35,162.28,60.35,162.28,60.35,162.25,60.38,162.20,60.39,162.45,60.38,162.70,60.34,162.88,60.33,162.75,60.34,162.57,60.40,162.53,60.46,162.50,60.52,162.47,60.54,162.45,60.55,162.57,60.54,162.72,60.52,162.90,60.50,162.95,60.51,162.88,60.54,162.75,60.59,162.70,60.61,162.75,60.61,162.78,60.62,162.70,60.65,162.55,60.69,162.43,60.71,162.38,60.71,162.38,60.71,162.45,60.73,162.55,60.74,162.70,60.77,162.78,60.80,162.82,60.83,162.72,60.81,162.50,60.81,162.30,60.86,162.22,60.92,162.30,60.98,162.38,60.94,162.40,60.92,162.40,60.94,162.35,60.96,162.22,60.96,162.12,60.99,162.12,61.05,162.18,61.11,162.22,61.14,162.45
RZ_4219621_10405,null,null,50,0,4,61.12,162.68,61.12,162.75,61.14,162.62,61.16,162.45,61.19,162.40,61.20,162.47,61.24,162.55,61.27,162.62,61.34,162.68,61.36,162.72,61.40,162.80,61.41,162.82,61.39,162.70,61.35,162.60,61.34,162.55,61.35,162.68,61.36,162.72,61.35,162.75,61.35,162.72,61.36,162.70,61.40,162.65,61.48,162.60,61.52,162.55,61.56,162.50,61.54,162.47,61.52,162.47,61.58,162.45,61.64,162.57,61.76,162.70,61.83,162.72,61.83,162.65,61.75,162.65,61.70,162.70,61.71,162.72,61.74,162.65,61.76,162.60,61.77,162.65,61.76,162.75,61.76,162.82,61.77,162.82,61.79,162.80,61.80,162.75,61.80,162.70,61.77,162.68,61.75,162.65,61.73,162.62,61.74,162.65,61.83,162.68,61.96,162.82,62.09,163.00
RZ_4219621_10406,null,null,50,0,4,62.09,163.15,62.04,163.12,62.04,163.10,62.10,163.10,62.16,163.22,62.17,163.35,62.20,163.35,62.21,163.22,62.23,163.18,62.26,163.18,62.30,163.20,62.40,163.22,62.46,163.20,62.52,163.15,62.54,163.07,62.51,163.00,62.48,162.97,62.44,163.00,62.42,162.97,62.41,163.00,62.41,163.03,62.41,163.05,62.49,163.18,62.56,163.30,62.62,163.43,62.61,163.40,62.61,163.40,62.62,163.30,62.62,163.20,62.62,163.10,62.62,163.12,62.62,163.12,62.62,163.12,62.66,163.10,62.73,163.07,62.79,163.05,62.80,163.10,62.83,163.12,62.85,163.07,62.90,162.97,62.92,162.90,62.92,162.75,62.90,162.60,62.88,162.90,62.86,163.32,62.89,163.53,62.90,163.32,62.92,163.15,62.95,163.15,62.99,163.30
RZ_4219621_10407,null,null,50,0,4,63.02,163.43,63.05,163.53,63.09,163.50,63.10,163.38,63.12,163.25,63.11,163.18,63.10,163.22,63.09,163.30,63.09,163.38,63.09,163.43,63.10,163.35,63.12,163.28,63.14,163.22,63.16,163.22,63.20,162.97,63.25,162.72,63.25,162.62,63.23,162.78,63.33,162.88,63.49,162.78,63.65,162.75,63.69,162.85,63.70,163.05,63.70,163.22,63.67,163.35,63.64,163.32,63.61,163.30,63.60,163.32,63.60,163.35,63.60,163.38,63.61,163.38,63.69,163.32,63.76,163.32,63.84,163.35,63.86,163.28,63.88,163.12,63.88,163.05,63.89,163.10,63.90,163.15,63.90,163.22,63.90,163.30,63.89,163.38,63.88,163.22,63.90,163.10,63.94,162.95,63.96,162.93,63.94,163.00,64.00,163.05,64.08,163.12,64.11,163.30
RZ_4219621_10408,null,null,50,0,4,64.10,163.47,64.09,163.62,64.12,163.53,64.17,163.45,64.21,163.43,64.24,163.40,64.22,163.35,64.20,163.35,64.24,163.40,64.29,163.45,64.34,163.38,64.35,163.30,64.40,163.20,64.42,163.20,64.45,163.20,64.45,163.18,64.45,163.18,64.46,163.12,64.46,163.10,64.46,163.07,64.47,163.10,64.45,163.18,64.42,163.25,64.45,163.30,64.47,163.38,64.51,163.40,64.51,163.28,64.54,163.10,64.56,163.15,64.65,163.32,64.72,163.50,64.84,163.35,64.88,163.20,64.84,163.07,64.76,163.07,64.66,163.10,64.65,163.07,64.65,163.07,64.80,163.00,64.95,162.95,65.05,163.07,65.03,163.25,64.99,163.43,65.04,163.28,65.08,163.12,65.12,162.97,65.14,162.97,65.15,163.00,65.12,163.03,65.10,163.05
RZ_4219621_10409,null,null,50,0,4,65.08,163.00,65.04,162.95,65.01,162.88,65.06,162.78,65.11,162.68,65.17,162.60,65.16,162.60,65.14,162.55,65.16,162.53,65.19,162.50,65.20,162.65,65.16,162.82,65.05,162.80,64.91,162.57,64.66,162.40,64.35,162.35,63.99,162.32,63.64,162.32,63.31,162.40,63.01,162.45,62.73,162.47,62.44,162.65,62.17,162.82,62.00,163.07,61.85,163.20,61.73,163.03,61.52,162.78,61.41,162.65,61.31,162.82,61.34,163.00,61.35,163.05,61.35,162.97,61.34,162.88,61.33,162.88,61.35,163.07,61.38,163.22,61.38,163.22,61.35,163.18,61.38,163.18,61.40,163.20,61.42,163.22,61.46,163.25,61.50,163.25,61.56,163.25,61.59,163.55,61.55,163.88,61.51,164.15,61.46,164.07,61.48,163.95,61.48,163.85
RZ_4219621_10410,null,null,50,0,4,61.44,163.78,61.40,163.75,61.35,163.85,61.39,163.93,61.44,164.05,61.49,164.07,61.49,164.22,61.51,164.32,61.54,164.20,61.58,163.95,61.61,163.65,61.66,163.62,61.76,163.57,61.81,163.60,61.88,163.60,61.88,163.62,61.89,163.62,61.89,163.65,61.89,163.60,61.94,163.53,61.99,163.30,62.04,163.10,62.04,163.35,62.08,163.70,62.11,164.05,62.14,164.03,62.12,164.00,62.10,163.97,62.08,163.85,62.05,163.75,62.00,163.62,61.98,163.60,61.95,163.65,61.99,163.62,62.01,163.60,62.02,163.53,62.04,163.50,62.09,163.43,62.19,163.32,62.26,163.30,62.30,163.32,62.29,163.35,62.31,163.30,62.36,163.25,62.41,163.30,62.44,163.43,62.40,163.55,62.39,163.53,62.39,163.50,62.40,163.50
RZ_4219621_10411,null,null,50,0,4,62.41,163.38,62.46,163.30,62.51,163.28,62.56,163.35,62.52,163.35,62.50,163.32,62.50,163.28,62.55,163.25,62.59,163.22,62.59,163.28,62.61,163.32,62.62,163.53,62.64,163.65,62.65,163.75,62.67,163.72,62.69,163.68,62.66,163.65,62.64,163.68,62.64,163.72,62.65,163.80,62.66,163.80,62.71,163.80,62.80,163.68,62.89,163.53,62.85,163.38,62.79,163.40,62.77,163.43,62.84,163.20,62.89,163.00,62.89,162.72,62.88,162.68,62.88,162.85,62.88,163.05,62.88,163.32,62.88,163.35,62.88,163.35,62.88,163.35,62.94,163.32,63.01,163.25,63.08,163.10,63.08,162.95,63.06,163.05,63.05,163.20,63.01,163.43,62.99,163.50,62.98,163.40,63.02,163.25,63.15,163.10,63.25,163.10,63.30,163.25
RZ_4219621_10412,null,null,50,0,4,63.25,163.40,63.20,163.60,63.19,163.65,63.19,163.72,63.20,163.65,63.20,163.53,63.20,163.38,63.21,163.28,63.26,163.22,63.30,163.30,63.34,163.40,63.38,163.53,63.39,163.72,63.36,163.93,63.33,163.95,63.30,163.75,63.30,163.55,63.33,163.55,63.34,163.53,63.35,163.53,63.36,163.53,63.38,163.82,63.41,164.12,63.40,164.10,63.38,163.78,63.34,163.45,63.44,163.40,63.56,163.38,63.67,163.40,63.66,163.43,63.66,163.45,63.66,163.43,63.66,163.43,63.67,163.40,63.67,163.35,63.64,163.60,63.60,163.85,63.58,164.00,63.60,163.90,63.70,163.78,63.77,163.75,63.84,163.72,63.84,163.80,63.81,163.95,63.76,164.07,63.73,164.18,63.70,164.20,63.70,164.22,63.70,164.05,63.73,163.88
RZ_4219621_10413,null,null,101,0,1,63.74,163.65,63.75,163.62,63.74,163.57,63.71,163.57,63.67,163.75,63.67,163.90,63.71,164.07,63.76,164.05,63.79,163.97,63.79,163.90,63.79,163.78,63.79,163.75,63.84,163.78,63.89,163.82,63.91,163.85,63.88,163.85,63.88,163.78,63.92,163.70,64.00,163.62,64.03,163.60,64.03,163.65,64.06,163.60,64.11,163.57,64.17,163.62,64.17,163.80,64.17,163.97,64.16,163.95,64.16,163.93,64.16,163.90,64.15,163.90,64.22,163.93,64.31,164.03,64.36,164.12,64.30,164.05,64.28,163.93,64.26,163.93,64.29,164.05,64.28,163.93,64.26,163.68,64.25,163.50,64.24,163.60,64.22,163.75,64.21,163.82,64.19,163.90,64.16,163.90,64.14,163.90,64.14,163.85,64.19,163.82,64.24,163.78,64.30,163.75,64.30,163.55,64.33,163.38,64.35,163.22,64.36,163.57,64.36,163.93,64.35,164.05,64.35,163.88,64.33,163.65,64.30,163.62,64.28,163.60,64.30,163.60,64.35,163.53,64.46,163.45,64.55,163.38,64.61,163.40,64.62,163.40,64.61,163.40,64.61,163.43,64.60,163.55,64.62,163.57,64.64,163.60,64.59,163.57,64.53,163.70,64.47,163.82,64.46,163.93,64.45,163.93,64.50,163.90,64.59,163.88,64.69,163.85,64.74,163.82,64.76,163.85,64.70,163.90,64.65,164.00,64.60,164.05,64.61,164.07,64.58,164.03,64.55,163.93,64.45,163.82,64.34,163.78,64.15,163.80,63.95,163.50,63.60,163.25,63.10,162.95,62.64,162.93,62.12,162.90,61.51,162.93,60.84,162.85,60.11,162.80,59.46,162.45,58.70,162.22,57.91,162.00
RZ_4219621_10414,null,null,50,0,1,57.29,162.15,56.42,162.35,55.66,161.93,54.73,161.47,54.04,161.00,53.34,161.07,52.85,161.12,52.52,161.15,52.38,161.20,52.30,161.32,52.11,161.47,51.92,161.57,51.71,161.55,51.73,161.28,51.73,161.03,51.69,160.82,51.62,160.60,51.56,160.40,51.58,160.15,51.60,160.15,51.62,160.18,51.66,160.10,51.67,160.05,51.69,160.00,51.75,159.85,51.81,159.65,51.89,159.50,51.89,159.53,51.89,159.68,51.90,159.80,51.92,159.93,51.95,159.90,51.92,159.65,51.90,159.40,51.86,159.18,51.83,159.20,51.76,159.22,51.70,159.40,51.67,159.55,51.69,159.72,51.71,159.78,51.76,159.82,51.83,159.95,51.91,160.03,51.96,159.93,52.01,159.60,52.04,159.35,52.05,159.32,52.06,159.43,52.06,159.47
RZ_4219621_10415,null,null,50,0,1,52.05,159.60,52.05,159.72,52.09,159.78,52.15,159.68,52.25,159.57,52.27,159.53,52.29,159.43,52.24,159.32,52.25,159.20,52.31,159.15,52.38,159.12,52.40,159.10,52.39,159.10,52.45,159.25,52.54,159.40,52.61,159.55,52.56,159.60,52.51,159.68,52.46,159.70,52.50,159.53,52.55,159.35,52.59,159.22,52.59,159.28,52.60,159.30,52.73,159.30,52.85,159.32,52.99,159.40,53.00,159.53,53.00,159.62,52.95,159.65,52.86,159.68,52.77,159.70,52.73,159.68,52.74,159.75,52.75,159.78,52.75,159.80,52.75,159.78,52.74,159.75,52.73,159.72,52.71,159.60,52.74,159.50,52.76,159.57,52.79,159.68,52.77,159.68,52.76,159.55,52.73,159.43,52.70,159.40,52.77,159.30,52.88,159.25,53.01,159.18
RZ_4219621_10416,null,null,50,0,1,53.04,159.18,52.98,159.22,52.86,159.28,52.80,159.32,52.83,159.35,52.85,159.32,52.88,159.30,52.90,159.10,52.90,159.03,52.89,159.00,52.90,159.07,52.94,159.05,52.96,158.93,52.96,158.85,52.98,158.95,53.01,159.03,53.02,159.15,53.04,159.10,53.10,159.12,53.17,159.12,53.21,159.12,53.19,159.15,53.16,159.15,53.19,159.15,53.20,159.12,53.20,159.12,53.15,159.30,53.09,159.47,53.10,159.68,53.16,159.70,53.20,159.65,53.17,159.50,53.19,159.25,53.23,159.07,53.24,158.95,53.24,158.93,53.24,159.05,53.27,159.15,53.26,159.18,53.25,159.05,53.30,158.90,53.36,158.88,53.36,158.95,53.30,159.03,53.24,159.07,53.23,159.05,53.24,159.03,53.25,159.03,53.29,159.05,53.31,159.12
RZ_4219621_10417,null,null,50,0,1,53.34,159.18,53.33,159.00,53.31,158.85,53.29,158.75,53.29,158.88,53.30,158.95,53.33,159.00,53.35,159.03,53.40,159.03,53.44,159.00,53.48,158.95,53.48,158.95,53.48,158.97,53.44,159.03,53.41,158.90,53.38,158.70,53.40,158.45,53.39,158.38,53.38,158.25,53.36,158.20,53.40,158.40,53.44,158.62,53.49,158.80,53.50,158.72,53.51,158.65,53.52,158.62,53.52,158.65,53.52,158.70,53.51,158.75,53.50,158.75,53.55,158.78,53.60,158.80,53.67,158.72,53.70,158.62,53.65,158.47,53.58,158.40,53.51,158.32,53.52,158.28,53.52,158.38,53.52,158.47,53.48,158.57,53.45,158.53,53.45,158.38,53.48,158.22,53.48,158.38,53.45,158.65,53.44,158.80,53.42,158.75,53.41,158.72,53.41,158.75
RZ_4219621_10418,null,null,50,0,1,53.50,158.70,53.60,158.57,53.70,158.68,53.69,158.82,53.64,159.05,53.62,159.12,53.65,159.07,53.71,158.88,53.74,158.55,53.75,158.35,53.70,158.30,53.66,158.43,53.64,158.55,53.64,158.47,53.64,158.30,53.64,158.12,53.64,158.10,53.62,158.12,53.62,158.10,53.65,158.05,53.69,158.00,53.71,158.05,53.71,158.22,53.70,158.38,53.74,158.45,53.76,158.50,53.77,158.55,53.76,158.57,53.76,158.57,53.76,158.55,53.75,158.28,53.74,158.03,53.74,157.80,53.74,157.82,53.74,157.78,53.71,157.72,53.70,157.82,53.73,158.00,53.77,158.07,53.81,157.97,53.80,157.85,53.77,157.82,53.79,157.88,53.80,157.95,53.81,158.10,53.81,158.20,53.80,158.30,53.83,158.30,53.85,158.22,53.85,158.12
RZ_4219621_10419,null,null,51,0,1,53.81,158.15,53.79,158.28,53.77,158.43,53.77,158.50,53.77,158.47,53.77,158.40,53.83,158.40,53.89,158.45,53.91,158.53,53.89,158.53,53.89,158.53,53.90,158.47,53.91,158.40,53.89,158.35,53.85,158.32,53.79,158.32,53.73,158.38,53.69,158.40,53.71,158.40,53.75,158.25,53.79,158.12,53.80,158.00,53.83,158.00,53.84,158.03,53.79,157.95,53.73,157.90,53.77,157.75,53.86,157.68,53.96,157.88,53.98,158.15,54.01,158.28,54.02,158.12,54.02,157.97,54.02,157.93,54.01,157.88,53.99,157.78,53.95,157.75,53.92,157.75,53.96,157.75,54.01,157.78,53.99,157.82,53.90,157.80,53.81,157.75,53.81,157.80,53.76,157.90,53.70,157.97,53.64,157.97,53.64,157.95,53.71,157.88,53.83,157.78,53.95,157.70
RZ_4219621_10420,null,null,50,0,1,54.00,157.68,54.01,157.70,54.01,157.72,54.01,157.78,53.99,157.82,53.95,157.88,53.91,157.90,53.99,157.90,54.09,157.88,54.17,157.88,54.16,157.93,54.15,157.68,54.16,157.43,54.17,157.38,54.12,157.62,54.04,157.97,53.96,158.07,53.94,158.12,53.94,158.10,53.98,158.05,54.02,157.97,54.11,157.85,54.14,157.68,54.12,157.55,54.06,157.53,54.02,157.65,54.05,157.78,54.10,157.70,54.14,157.57,54.17,157.50,54.17,157.55,54.19,157.57,54.19,157.53,54.19,157.47,54.17,157.50,54.16,157.50,54.17,157.53,54.16,157.45,54.12,157.45,54.10,157.45,54.09,157.47,54.09,157.50,54.09,157.60,54.09,157.72,54.08,157.85,54.10,157.97,54.11,158.03,54.10,158.12,54.08,158.12,54.05,157.70
RZ_4219621_10421,null,null,50,0,1,54.05,157.25,54.08,156.85,54.10,156.97,54.11,157.12,54.11,157.22,54.11,157.12,54.12,157.03,54.14,157.05,54.15,157.20,54.19,157.35,54.20,157.35,54.24,157.18,54.24,157.03,54.14,156.90,54.01,157.03,53.92,157.30,54.00,157.53,54.08,157.47,54.11,157.28,54.10,157.20,54.09,157.38,54.06,157.65,54.06,157.78,54.11,157.68,54.15,157.30,54.17,156.93,54.14,156.95,54.10,157.07,54.08,157.25,54.09,157.28,54.16,157.07,54.25,156.85,54.31,156.75,54.31,156.82,54.27,156.95,54.26,156.95,54.26,156.82,54.29,156.72,54.27,156.62,54.23,156.78,54.16,156.95,54.11,157.10,54.11,157.10,54.11,157.07,54.11,157.05,54.11,157.03,54.14,157.03,54.17,157.03,54.21,157.00,54.24,156.93
RZ_4219621_10422,null,null,49,0,12,54.25,156.80,54.25,156.70,54.26,156.65,54.26,156.70,54.27,156.75,54.26,156.82,54.25,156.82,54.24,156.82,54.24,156.70,54.24,156.62,54.24,156.55,54.24,156.57,54.24,156.55,54.21,156.53,54.19,156.47,54.15,156.43,54.15,156.43,54.16,156.45,54.16,156.53,54.17,156.65,54.16,156.80,54.15,156.93,54.14,156.88,54.19,156.80,54.30,156.70,54.39,156.72,54.45,156.75,54.44,156.68,54.44,156.55,54.42,156.38,54.38,156.32,54.35,156.25,54.34,156.25,54.34,156.43,54.34,156.62,54.31,156.75,54.30,156.60,54.34,156.35,54.40,156.22,54.45,156.22,54.45,156.32,54.40,156.35,54.36,156.55,54.34,156.75,54.36,156.97,54.35,157.03,54.35,156.75,54.39,156.43,54.41,156.25
RZ_4219621_10423,null,null,50,0,4,54.44,156.38,54.44,156.40,54.44,156.32,54.44,156.30,54.44,156.40,54.44,156.43,54.44,156.40,54.45,156.28,54.45,156.15,54.36,156.05,54.27,156.07,54.20,156.15,54.21,156.18,54.24,156.18,54.25,156.10,54.26,156.03,54.27,155.95,54.30,155.80,54.35,155.68,54.40,155.53,54.44,155.80,54.44,156.07,54.45,156.28,54.46,156.18,54.49,156.05,54.50,155.95,54.52,155.78,54.51,155.62,54.48,155.43,54.45,155.25,54.49,155.10,54.51,155.35,54.44,155.68,54.34,156.00,54.35,155.97,54.45,156.12,54.55,156.28,54.55,156.38,54.61,156.18,54.69,156.05,54.75,155.97,54.73,155.95,54.69,155.85,54.55,155.72,54.19,155.68,53.76,155.50,53.24,155.07,52.80,154.55,52.23,153.60,51.74,152.93
RZ_4219621_10424,null,null,51,0,4,51.09,151.82,50.52,150.90,50.06,149.50,49.83,148.35,49.50,147.40,49.17,146.50,48.74,145.93,48.36,145.32,47.94,144.82,47.75,143.93,47.61,142.88,47.30,141.93,46.89,140.72,46.59,139.88,46.29,139.00,46.02,138.15,45.60,137.30,45.40,136.40,45.24,135.82,45.06,134.78,44.89,134.05,44.70,133.40,44.67,132.95,44.65,132.32,44.62,131.93,44.61,131.38,44.61,131.00,44.60,130.32,44.56,130.05,44.42,129.50,44.33,129.10,44.24,128.68,44.25,128.40,44.27,127.92,44.31,127.47,44.31,127.10,44.27,127.05,44.30,126.90,44.36,126.78,44.42,126.67,44.45,126.67,44.49,126.65,44.52,126.65,44.56,126.45,44.58,126.28,44.60,126.08,44.61,126.15,44.62,126.20,44.64,126.25,44.67,126.17,44.71,126.15
RZ_4219621_10425,null,null,50,0,4,44.71,126.15,44.70,126.15,44.66,126.12,44.65,126.10,44.65,126.08,44.73,126.00,44.79,125.95,44.85,125.83,44.86,125.78,44.88,125.70,44.88,125.70,44.88,125.70,44.89,125.72,44.88,125.83,44.86,126.15,44.95,126.40,45.05,126.55,45.15,126.42,45.15,126.35,45.19,126.33,45.23,126.40,45.23,126.50,45.19,126.58,45.15,126.88,45.19,127.15,45.21,127.50,45.26,127.60,45.26,127.67,45.27,127.67,45.34,127.72,45.38,127.80,45.42,127.92,45.44,127.97,45.46,127.83,45.49,127.65,45.48,127.47,45.45,127.55,45.42,127.70,45.42,127.85,45.42,127.92,45.42,127.92,45.42,128.00,45.48,128.05,45.51,128.10,45.50,128.20,45.45,128.35,45.40,128.38,45.40,128.28,45.45,128.00,45.51,127.88
RZ_4219621_10426,null,null,50,0,4,45.56,128.00,45.59,128.32,45.61,128.72,45.59,128.90,45.52,129.00,45.45,128.93,45.44,128.80,45.50,128.62,45.59,128.55,45.61,128.53,45.58,128.62,45.54,128.72,45.56,128.82,45.58,129.00,45.59,129.18,45.58,129.12,45.55,129.00,45.62,128.88,45.73,128.97,45.75,129.00,45.67,129.05,45.60,129.10,45.67,129.07,45.74,129.07,45.80,129.12,45.80,129.10,45.81,129.05,45.84,128.90,45.86,128.88,45.80,129.05,45.76,129.28,45.75,129.47,45.81,129.55,45.81,129.62,45.80,129.70,45.80,129.68,45.80,129.65,45.88,129.53,45.95,129.43,46.04,129.32,46.06,129.28,46.08,129.22,46.02,129.43,45.98,129.72,45.94,130.03,45.95,130.05,45.96,130.03,45.98,129.97,45.95,129.88,45.91,129.82
RZ_4219621_10427,null,null,50,0,4,45.90,129.82,45.91,129.93,45.99,129.97,46.05,130.03,46.12,130.03,46.14,130.00,46.15,130.00,46.14,129.95,46.14,129.90,46.17,129.82,46.21,129.88,46.25,129.93,46.24,130.00,46.20,130.05,46.15,130.12,46.12,130.50,46.12,130.85,46.14,131.05,46.23,130.90,46.31,130.75,46.40,130.78,46.41,130.85,46.42,130.95,46.41,130.97,46.39,130.97,46.36,130.95,46.34,130.88,46.33,130.80,46.31,131.03,46.30,131.30,46.31,131.50,46.33,131.43,46.35,131.20,46.35,131.05,46.35,130.85,46.36,130.72,46.41,130.60,46.45,130.53,46.51,130.53,46.55,130.53,46.61,130.75,46.64,130.97,46.60,131.22,46.55,131.28,46.50,131.47,46.49,131.60,46.55,131.70,46.61,131.65,46.66,131.62,46.66,131.50
RZ_4219621_10428,null,null,50,0,4,46.70,131.38,46.75,131.20,46.74,131.18,46.67,131.15,46.60,131.18,46.59,131.20,46.59,131.18,46.59,131.15,46.58,131.10,46.55,131.05,46.54,131.45,46.58,131.88,46.65,132.10,46.70,131.97,46.74,131.90,46.79,131.95,46.85,131.88,46.91,131.72,46.90,131.65,46.88,131.95,46.86,132.28,46.85,132.62,46.85,132.47,46.86,132.32,46.89,132.12,46.89,132.05,46.86,131.95,46.84,131.88,46.96,131.82,47.11,131.68,47.26,131.57,47.29,131.47,47.27,131.53,47.26,131.62,47.25,131.78,47.26,131.85,47.26,131.88,47.27,131.95,47.27,132.12,47.25,132.30,47.24,132.40,47.24,132.55,47.25,132.65,47.29,132.62,47.33,132.47,47.36,132.43,47.38,132.50,47.39,132.57,47.40,132.50,47.40,132.43
RZ_4219621_10429,null,null,50,0,12,47.49,132.32,47.58,132.30,47.64,132.28,47.60,132.28,47.52,132.28,47.48,132.20,47.45,132.15,47.45,132.30,47.45,132.50,47.41,132.70,47.39,132.70,47.38,132.70,47.39,132.82,47.40,132.90,47.40,132.97,47.48,133.05,47.56,133.18,47.66,133.35,47.67,133.43,47.69,133.32,47.70,133.15,47.74,132.97,47.76,133.05,47.76,133.18,47.75,133.35,47.74,133.38,47.74,133.32,47.75,133.32,47.75,133.40,47.76,133.50,47.79,133.53,47.81,133.43,47.84,133.30,47.81,133.20,47.80,133.28,47.81,133.35,47.86,133.40,47.94,133.30,48.02,133.10,48.10,132.93,48.16,132.97,48.15,133.30,48.14,133.62,48.16,133.55,48.24,133.30,48.31,133.22,48.30,133.38,48.29,133.60,48.26,133.68,48.29,133.75
RZ_4219621_10430,null,null,50,0,1,48.29,133.78,48.34,133.80,48.39,133.80,48.41,133.93,48.39,134.10,48.34,134.22,48.33,134.20,48.34,134.05,48.36,133.90,48.40,133.62,48.41,133.45,48.41,133.22,48.48,133.12,48.54,133.30,48.54,133.55,48.48,133.90,48.40,133.97,48.38,134.05,48.44,134.07,48.51,134.10,48.60,134.12,48.61,134.12,48.61,134.15,48.66,134.15,48.71,134.15,48.75,134.12,48.76,134.12,48.76,134.20,48.76,134.28,48.81,134.30,48.84,134.32,48.85,134.38,48.75,134.40,48.67,134.38,48.71,134.32,48.80,134.30,48.90,134.32,48.90,134.38,48.91,134.30,48.92,134.22,48.90,134.15,48.88,134.20,48.94,134.20,49.02,134.18,49.10,134.12,49.08,134.25,49.06,134.40,49.06,134.57,49.08,134.50,49.08,134.35
RZ_4219621_10431,null,null,50,0,1,49.05,134.22,49.02,134.25,49.00,134.30,48.99,134.32,49.04,134.35,49.11,134.35,49.21,134.30,49.26,134.22,49.24,134.20,49.19,134.20,49.14,134.25,49.14,134.32,49.23,134.35,49.30,134.40,49.39,134.43,49.39,134.45,49.40,134.47,49.41,134.57,49.38,134.70,49.34,134.60,49.27,134.40,49.26,134.18,49.25,134.20,49.23,134.22,49.21,134.25,49.21,134.28,49.26,134.28,49.38,134.20,49.50,134.12,49.60,134.10,49.60,134.18,49.56,134.25,49.58,134.18,49.65,134.07,49.74,134.00,49.75,134.00,49.80,133.97,49.81,133.88,49.80,133.85,49.76,133.90,49.74,133.90,49.74,133.90,49.76,133.85,49.79,133.85,49.76,133.80,49.73,133.78,49.70,133.72,49.71,133.72,49.75,133.85,49.75,133.97
RZ_4219621_10432,null,null,50,0,1,49.76,134.10,49.74,134.12,49.71,134.15,49.70,134.18,49.73,134.25,49.77,134.30,49.83,134.38,49.86,134.38,49.88,134.12,49.89,133.95,49.86,133.88,49.83,134.05,49.81,134.12,49.84,134.10,49.86,134.15,49.89,134.18,49.90,134.28,49.91,134.25,49.94,134.28,49.95,134.25,49.95,134.12,49.95,134.00,49.95,133.82,50.02,133.75,50.09,133.70,50.16,133.70,50.17,133.70,50.19,133.78,50.20,133.82,50.19,133.88,50.17,133.90,50.16,133.93,50.16,133.93,50.16,133.95,50.16,133.97,50.17,133.97,50.19,133.97,50.24,133.85,50.27,133.72,50.31,133.60,50.29,133.75,50.25,133.90,50.23,134.00,50.21,133.93,50.21,133.85,50.21,134.12,50.21,134.45,50.23,134.50,50.30,134.20,50.36,133.90
RZ_4219621_10433,null,null,50,0,1,50.41,133.88,50.41,133.90,50.42,133.90,50.44,133.90,50.45,133.88,50.45,133.90,50.45,133.90,50.44,133.82,50.41,133.70,50.39,133.75,50.41,133.93,50.45,134.03,50.55,133.95,50.61,133.85,50.65,133.82,50.62,133.82,50.60,133.85,50.60,133.78,50.61,133.65,50.62,133.57,50.62,133.62,50.62,133.62,50.61,133.47,50.62,133.28,50.58,133.22,50.55,133.20,50.54,133.18,50.54,133.18,50.50,133.38,50.48,133.50,50.51,133.50,50.54,133.38,50.54,133.47,50.51,133.65,50.51,133.60,50.60,133.38,50.74,133.15,50.88,133.12,50.91,133.15,50.89,133.32,50.89,133.47,50.90,133.65,50.85,133.68,50.79,133.62,50.73,133.53,50.74,133.38,50.75,133.30,50.84,133.20,50.94,133.15,50.98,133.05
RZ_4219621_10434,null,null,50,0,1,50.92,132.97,50.90,132.93,50.92,132.90,50.96,132.95,51.01,133.18,51.05,133.38,51.04,133.47,51.00,133.38,50.96,133.28,50.96,133.28,51.00,133.12,51.04,132.95,51.09,132.80,51.09,132.97,51.11,133.05,51.12,133.15,51.14,133.07,51.14,133.15,51.14,133.20,51.14,133.28,51.14,133.25,51.11,133.28,51.10,133.28,51.09,133.18,51.05,133.07,51.01,132.85,51.01,132.75,51.06,132.70,51.10,132.82,51.11,132.93,51.11,133.00,51.11,133.03,51.14,133.10,51.25,133.15,51.35,133.07,51.41,132.97,51.39,132.90,51.31,132.95,51.24,133.00,51.19,132.97,51.21,133.03,51.29,133.05,51.35,133.00,51.40,132.93,51.42,132.88,51.44,132.90,51.46,132.93,51.46,133.03,51.46,133.12,51.46,133.10
RZ_4219621_10435,null,null,51,0,1,51.46,132.95,51.50,132.57,51.52,132.32,51.49,132.32,51.42,132.53,51.42,132.75,51.44,132.80,51.45,132.72,51.44,132.65,51.46,132.55,51.48,132.57,51.48,132.50,51.49,132.38,51.50,132.28,51.60,132.25,51.69,132.28,51.77,132.22,51.76,132.18,51.71,132.15,51.65,132.15,51.62,132.15,51.66,132.18,51.69,132.28,51.66,132.40,51.65,132.47,51.67,132.55,51.73,132.57,51.76,132.55,51.76,132.47,51.76,132.30,51.77,132.18,51.77,132.05,51.79,132.03,51.75,132.15,51.70,132.32,51.65,132.50,51.74,132.28,51.85,132.03,51.96,131.78,51.89,131.78,51.81,131.72,51.73,131.70,51.73,131.78,51.69,131.93,51.65,132.05,51.65,132.05,51.69,132.03,51.73,132.00,51.74,132.00,51.76,132.12,51.81,132.25
RZ_4219621_10436,null,null,50,0,1,51.86,132.22,51.91,132.03,51.98,131.82,52.00,131.85,52.04,131.82,52.02,131.82,52.00,131.78,51.96,131.80,51.95,131.80,51.92,131.72,51.91,131.57,51.92,131.47,51.96,131.60,52.00,131.78,52.01,132.00,52.01,132.05,52.06,131.97,52.10,131.88,52.14,131.75,52.12,131.78,52.12,131.78,52.14,131.70,52.20,131.62,52.25,131.57,52.30,131.50,52.31,131.40,52.33,131.28,52.30,131.20,52.27,131.15,52.26,131.10,52.30,131.28,52.33,131.45,52.36,131.65,52.38,131.55,52.39,131.53,52.39,131.50,52.38,131.38,52.35,131.20,52.39,130.93,52.44,130.82,52.50,130.72,52.54,130.78,52.55,130.93,52.55,131.05,52.54,131.15,52.51,131.20,52.58,131.28,52.64,131.35,52.61,131.40,52.54,131.40
RZ_4219621_10437,null,null,50,0,1,52.46,131.45,52.45,131.62,52.44,131.80,52.44,131.85,52.44,131.75,52.42,131.60,52.41,131.35,52.40,131.15,52.46,131.05,52.54,131.12,52.61,131.22,52.62,131.35,52.64,131.45,52.64,131.50,52.66,131.47,52.70,131.43,52.75,131.43,52.77,131.43,52.80,131.38,52.73,131.32,52.66,131.25,52.65,131.20,52.69,131.25,52.73,131.32,52.73,131.30,52.76,131.15,52.81,131.00,52.86,130.95,52.88,130.93,52.89,130.93,52.89,130.90,52.86,130.90,52.84,130.97,52.80,130.93,52.80,130.88,52.81,130.78,52.84,130.70,52.88,130.65,52.86,130.57,52.81,130.57,52.75,130.57,52.74,130.60,52.74,130.62,52.74,130.65,52.75,130.65,52.76,130.60,52.77,130.55,52.81,130.55,52.84,130.53,52.81,130.53
RZ_4219621_10438,null,null,50,0,1,52.79,130.50,52.75,130.55,52.75,130.43,52.74,130.28,52.75,130.38,52.79,130.78,52.86,131.18,52.92,131.30,52.98,131.18,52.99,131.07,53.00,131.03,53.01,131.03,53.01,130.97,53.01,130.95,53.02,130.85,53.02,130.82,53.01,130.78,53.08,130.78,53.14,130.75,53.21,130.75,53.23,130.65,53.23,130.57,53.20,130.50,53.19,130.53,53.17,130.55,53.17,130.78,53.17,131.03,53.15,131.18,53.16,131.05,53.17,130.90,53.21,130.78,53.24,130.65,53.27,130.53,53.27,130.35,53.26,130.20,53.25,130.05,53.25,130.25,53.25,130.53,53.21,130.82,53.15,130.68,53.09,130.50,53.09,130.30,53.09,130.28,53.11,130.22,53.17,130.22,53.19,130.35,53.20,130.47,53.16,130.57,53.15,130.57,53.14,130.65
RZ_4219621_10439,null,null,51,0,1,53.15,130.75,53.14,130.93,53.12,131.03,53.10,131.15,53.12,131.28,53.17,131.38,53.23,131.12,53.25,130.80,53.25,130.50,53.23,130.50,53.21,130.50,53.21,130.72,53.20,130.97,53.21,130.97,53.23,130.75,53.17,130.53,53.11,130.60,53.06,130.65,53.14,130.68,53.21,130.75,53.26,130.82,53.26,130.57,53.27,130.22,53.27,130.25,53.27,130.60,53.31,130.93,53.38,130.93,53.45,130.75,53.48,130.70,53.40,130.68,53.31,130.78,53.21,130.75,53.20,130.70,53.19,130.62,53.21,130.57,53.23,130.57,53.23,130.65,53.24,130.68,53.26,130.68,53.29,130.68,53.25,130.70,53.23,130.75,53.23,130.50,53.26,130.20,53.33,129.90,53.38,129.90,53.40,129.90,53.39,129.95,53.34,130.12,53.29,130.47,53.23,130.80
RZ_4219621_10440,null,null,50,0,1,53.31,130.95,53.42,130.85,53.56,130.82,53.58,130.88,53.50,131.00,53.42,131.07,53.36,130.95,53.38,130.78,53.39,130.62,53.40,130.68,53.42,130.72,53.45,130.68,53.45,130.60,53.44,130.55,53.42,130.60,53.41,130.72,53.41,130.93,53.40,131.12,53.36,131.05,53.33,130.90,53.30,130.68,53.35,130.62,53.39,130.62,53.42,130.70,53.44,130.75,53.46,130.70,53.46,130.62,53.46,130.62,53.48,130.70,53.48,130.78,53.51,130.80,53.54,130.82,53.60,130.82,53.64,130.85,53.67,130.93,53.67,130.97,53.62,130.90,53.58,130.82,53.52,130.72,53.52,130.82,53.45,130.90,53.38,131.03,53.29,131.07,53.27,131.10,53.31,131.07,53.36,131.12,53.40,131.20,53.39,131.00,53.41,130.72,53.49,130.45
RZ_4219621_10441,null,null,50,0,11,53.56,130.40,53.61,130.35,53.62,130.32,53.61,130.32,53.60,130.35,53.58,130.30,53.52,130.25,53.48,130.32,53.44,130.40,53.42,130.45,53.42,130.40,53.51,130.45,53.60,130.57,53.67,130.70,53.67,130.72,53.67,130.72,53.65,130.85,53.61,130.97,53.58,131.03,53.56,130.90,53.58,130.78,53.60,130.62,53.60,130.47,53.60,130.32,53.58,130.35,53.55,130.43,53.59,130.47,53.59,130.55,53.59,130.72,53.55,130.93,53.59,131.00,53.64,130.95,53.67,130.75,53.69,130.62,53.64,130.55,53.60,130.65,53.60,130.75,53.65,130.72,53.70,130.68,53.69,130.88,53.69,131.15,53.67,131.43,53.67,131.43,53.67,131.43,53.71,131.38,53.74,131.40,53.79,131.45,53.84,131.45,53.90,131.38,53.91,131.32
RZ_4219621_10442,null,null,50,0,11,53.90,131.30,53.80,131.15,53.70,130.95,53.64,130.78,53.66,130.78,53.69,130.78,53.69,130.80,53.76,130.80,53.85,130.93,53.94,131.10,53.92,131.30,53.90,131.35,53.89,131.35,53.86,131.32,53.88,131.28,53.89,131.25,53.88,131.20,53.86,131.15,53.86,131.07,53.84,131.05,53.86,131.00,53.86,130.93,53.88,130.93,53.83,131.05,53.80,131.10,53.80,131.07,53.81,131.12,53.86,131.22,53.88,131.35,53.89,131.32,53.86,131.32,53.89,131.32,53.90,131.35,53.91,131.38,53.91,131.43,53.96,131.43,54.01,131.45,54.08,131.53,54.09,131.62,54.06,131.65,54.04,131.60,54.00,131.57,53.98,131.65,53.95,131.88,53.95,132.03,53.98,132.12,54.00,132.05,54.02,132.03,54.08,132.00,54.11,131.75
RZ_4219621_10443,null,null,50,0,3,54.10,131.53,54.05,131.47,53.99,131.68,53.99,131.62,54.00,131.38,54.02,131.12,54.09,131.12,54.12,131.45,54.16,131.78,54.19,131.85,54.21,131.62,54.23,131.32,54.23,131.30,54.27,131.28,54.33,131.30,54.35,131.32,54.33,131.43,54.30,131.50,54.33,131.47,54.36,131.38,54.39,131.32,54.39,131.45,54.38,131.68,54.38,131.82,54.36,131.82,54.39,131.72,54.40,131.62,54.40,131.55,54.38,131.40,54.36,131.28,54.38,131.38,54.38,131.55,54.36,131.70,54.35,131.70,54.38,131.70,54.40,131.70,54.44,131.80,54.44,131.90,54.45,132.03,54.45,132.07,54.46,132.12,54.50,132.12,54.54,132.12,54.58,132.15,54.58,132.20,54.59,132.15,54.59,132.07,54.55,131.97,54.52,131.90,54.51,131.85
RZ_4219621_10444,null,null,50,0,3,54.52,131.97,54.55,132.15,54.54,132.32,54.52,132.32,54.49,132.35,54.59,132.35,54.69,132.25,54.77,132.15,54.76,132.05,54.76,132.03,54.77,131.97,54.77,131.93,54.75,131.90,54.73,131.90,54.70,131.72,54.69,131.55,54.67,131.55,54.71,131.75,54.76,131.93,54.80,131.97,54.80,132.05,54.81,132.03,54.83,131.88,54.84,131.72,54.85,131.68,54.85,131.72,54.84,131.88,54.86,132.03,54.89,132.10,54.91,131.95,54.91,131.82,54.90,131.62,54.89,131.57,54.88,131.47,54.86,131.40,54.86,131.43,54.88,131.62,54.90,131.72,54.91,131.72,54.98,131.75,54.99,131.90,55.00,131.97,55.00,131.85,55.00,131.75,55.00,131.75,55.00,131.90,55.01,132.00,55.04,132.07,55.06,132.15,55.08,132.20
RZ_4219621_10445,null,null,150,0,11,55.09,132.15,55.10,132.03,55.10,131.85,55.09,131.80,55.08,131.72,55.06,131.60,55.05,131.45,55.10,131.22,55.16,131.12,55.23,131.03,55.23,131.03,55.24,131.05,55.23,131.15,55.19,131.28,55.19,131.72,55.21,132.10,55.25,132.38,55.25,132.22,55.26,132.07,55.27,132.00,55.30,132.00,55.29,132.03,55.26,132.07,55.29,132.12,55.34,132.15,55.40,132.20,55.39,132.20,55.44,132.25,55.49,132.32,55.40,132.32,55.26,132.00,55.20,131.65,55.27,131.60,55.44,131.82,55.54,132.05,55.70,132.07,55.92,132.12,56.19,132.15,56.58,132.12,56.85,132.12,57.23,132.15,57.74,132.55,58.36,132.85,59.05,133.70,59.67,134.20,60.39,134.68,61.44,134.55,62.36,134.53,63.42,135.18,64.25,135.80,65.14,136.32,66.08,136.72,66.95,137.12,67.85,137.55,68.60,137.90,69.17,138.30,69.76,138.68,70.28,139.25,70.70,139.90,70.97,140.55,71.10,140.68,71.29,140.68,71.44,140.70,71.55,140.62,71.55,140.60,71.53,140.55,71.51,140.55,71.51,140.53,71.54,140.53,71.58,140.53,71.60,140.55,71.61,140.53,71.62,140.43,71.65,140.22,71.70,140.12,71.79,140.15,71.86,140.30,71.90,140.45,71.92,140.45,71.94,140.43,71.96,140.22,71.95,140.03,71.95,140.05,71.99,140.22,72.04,140.45,72.09,140.50,72.06,140.47,72.03,140.30,72.05,140.05,72.12,139.93,72.17,139.82,72.15,139.75,72.14,139.88,72.12,140.07,72.12,140.03,72.11,139.80,72.12,139.62,72.19,139.70,72.24,139.78,72.17,139.72,72.04,139.62,71.96,139.55,72.00,139.57,71.95,139.62,71.86,139.70,71.76,139.78,71.76,139.80,71.79,139.75,71.79,139.68,71.80,139.62,71.79,139.72,71.84,139.85,71.88,140.00,71.90,139.93,71.86,139.78,71.81,139.62,71.78,139.65,71.76,139.68,71.80,139.75,71.85,139.82,71.90,139.75,71.91,139.55,71.94,139.35,71.89,139.32,71.81,139.38,71.78,139.40,71.79,139.38,71.75,139.40,71.69,139.40,71.62,139.35,71.62,139.38,71.65,139.43,71.70,139.50,71.74,139.47,71.72,139.47,71.67,139.47,71.62,139.50,71.62,139.53,71.62,139.57,71.64,139.60,71.65,139.55,71.70,139.45,71.75,139.43,71.79,139.45,71.81,139.55,71.80,139.62,71.76,139.70,71.75,139.68,71.74,139.65,71.72,139.57
RZ_4219621_10446,null,null,51,0,11,71.70,139.65,71.69,139.72,71.69,139.75,71.69,139.68,71.69,139.62,71.69,139.50,71.70,139.40,71.71,139.30,71.71,139.30,71.69,139.40,71.65,139.50,71.60,139.65,71.54,139.65,71.50,139.65,71.51,139.57,71.55,139.47,71.56,139.38,71.51,139.28,71.46,139.30,71.47,139.25,71.53,139.20,71.56,139.20,71.58,139.18,71.58,139.12,71.55,139.05,71.51,139.05,71.49,139.28,71.50,139.43,71.53,139.53,71.53,139.45,71.53,139.43,71.51,139.53,71.51,139.65,71.53,139.75,71.53,139.82,71.53,139.82,71.53,139.85,71.51,139.90,71.51,139.90,71.51,139.88,71.50,139.53,71.49,139.18,71.46,139.00,71.42,139.15,71.41,139.25,71.42,139.18,71.45,139.10,71.49,139.10,71.50,139.05,71.50,139.00,71.50,139.03
RZ_4219621_10447,null,null,50,0,3,71.55,139.07,71.60,138.88,71.60,138.68,71.55,138.50,71.50,138.57,71.49,138.47,71.51,138.35,71.56,138.30,71.60,138.45,71.64,138.60,71.66,138.72,71.70,138.78,71.71,138.82,71.70,138.82,71.67,138.75,71.65,138.68,71.62,138.57,71.60,138.53,71.60,138.45,71.62,138.45,71.65,138.47,71.69,138.60,71.72,138.65,71.75,138.70,71.79,138.70,71.80,138.45,71.78,138.20,71.75,138.03,71.71,138.05,71.70,138.10,71.69,138.30,71.69,138.53,71.69,138.78,71.70,138.80,71.72,138.70,71.75,138.57,71.75,138.32,71.75,138.20,71.75,138.15,71.76,138.22,71.72,138.22,71.67,138.22,71.64,138.22,71.64,138.25,71.66,138.15,71.70,138.05,71.74,137.97,71.74,138.00,71.75,138.07,71.76,138.12
RZ_4219621_10448,null,null,50,0,3,71.78,138.10,71.79,138.05,71.81,138.00,71.81,138.05,71.81,138.15,71.79,138.25,71.78,138.22,71.76,138.05,71.76,137.88,71.71,137.68,71.66,137.57,71.60,137.55,71.59,137.65,71.60,137.65,71.64,137.62,71.65,137.57,71.64,137.65,71.60,137.82,71.59,137.93,71.61,137.95,71.65,137.85,71.69,137.78,71.72,137.78,71.74,137.80,71.75,137.80,71.78,137.82,71.79,137.80,71.80,137.78,71.78,137.75,71.75,137.70,71.72,137.62,71.71,137.60,71.71,137.62,71.71,137.75,71.66,137.80,71.61,137.82,71.58,137.78,71.59,137.78,71.62,137.78,71.69,137.70,71.74,137.53,71.78,137.38,71.78,137.25,71.76,137.18,71.75,137.12,71.75,137.20,71.75,137.32,71.76,137.45,71.78,137.55,71.72,137.60
RZ_4219621_10449,null,null,50,0,3,71.69,137.62,71.65,137.55,71.66,137.30,71.67,137.10,71.66,137.12,71.64,137.32,71.62,137.53,71.59,137.28,71.56,137.03,71.60,137.03,71.67,137.20,71.75,137.38,71.81,137.25,71.85,137.18,71.88,137.12,71.83,137.12,71.76,137.12,71.70,137.12,71.67,137.10,71.66,137.05,71.66,137.00,71.65,137.22,71.64,137.45,71.60,137.62,71.59,137.60,71.59,137.60,71.59,137.72,71.62,137.80,71.67,137.68,71.71,137.40,71.72,137.10,71.71,137.00,71.69,137.10,71.69,137.25,71.70,137.50,71.71,137.62,71.75,137.38,71.78,136.97,71.79,136.57,71.78,136.55,71.78,136.50,71.78,136.45,71.80,136.53,71.81,136.65,71.81,136.80,71.79,136.78,71.76,136.72,71.74,136.72,71.74,136.78,71.75,136.90
RZ_4219621_10450,null,null,49,0,3,71.76,136.95,71.76,136.93,71.75,136.88,71.72,136.82,71.71,136.80,71.71,136.72,71.71,136.65,71.72,136.45,71.75,136.22,71.83,136.30,71.94,136.60,72.17,136.82,72.62,136.70,73.04,136.60,73.53,136.53,74.03,136.43,74.75,136.30,75.50,136.38,76.38,136.75,77.44,137.28,78.60,137.82,79.75,138.60,81.04,139.20,82.50,139.95,84.34,140.43,86.19,141.18,88.11,142.03,89.79,142.68,91.40,143.53,92.88,144.22,94.33,145.10,95.60,145.75,96.81,146.00,97.69,146.57,98.49,146.85,99.19,147.30,99.75,147.82,100.50,148.35,101.03,148.75,101.72,148.68,102.15,148.62,102.66,148.57,103.09,148.70,103.46,148.80,103.81,148.85,104.22,148.72,104.58,148.65,104.84,148.60,105.05,148.57
RZ_4219621_10451,null,null,50,0,3,105.20,148.62,105.33,148.70,105.34,148.62,105.30,148.50,105.26,148.35,105.24,148.35,105.26,148.35,105.30,148.35,105.30,148.22,105.26,148.12,105.15,148.03,105.06,148.00,105.04,148.00,105.08,147.95,105.12,147.90,105.16,147.82,105.21,147.75,105.26,147.70,105.29,147.70,105.29,147.68,105.29,147.57,105.28,147.50,105.26,147.50,105.25,147.55,105.19,147.62,105.14,147.80,105.09,147.95,105.01,148.15,104.91,148.18,104.81,148.22,104.80,148.20,104.81,148.20,104.83,147.90,104.83,147.62,104.80,147.35,104.69,147.35,104.60,147.40,104.51,147.62,104.53,147.85,104.54,148.00,104.45,147.95,104.40,147.88,104.35,147.93,104.33,148.05,104.25,148.22,104.15,148.28,104.14,148.35,104.12,148.40,104.14,148.40,104.15,148.32
RZ_4219621_10452,null,null,51,0,3,104.14,148.28,104.08,148.28,103.95,148.25,103.86,148.20,103.83,148.12,103.84,148.18,103.78,148.25,103.67,148.22,103.58,148.12,103.55,147.85,103.54,147.75,103.50,147.75,103.46,148.00,103.47,148.22,103.51,148.32,103.54,148.38,103.47,148.45,103.40,148.43,103.28,148.35,103.24,148.22,103.19,148.10,103.21,148.00,103.24,147.88,103.28,147.82,103.30,147.80,103.30,147.88,103.30,147.82,103.22,147.80,103.17,147.70,103.14,147.72,103.14,147.75,103.10,147.78,103.08,147.78,103.08,147.80,103.06,147.75,103.04,147.72,103.03,147.75,103.04,147.82,103.04,147.88,103.01,147.82,102.95,148.00,102.89,148.18,102.84,148.25,102.83,148.15,102.81,148.10,102.80,148.05,102.81,148.00,102.80,147.85,102.81,147.78,102.81,147.93,102.70,148.15
RZ_4219621_10453,null,null,50,0,3,102.59,148.35,102.56,148.25,102.64,148.10,102.72,147.93,102.74,147.80,102.70,147.70,102.65,147.70,102.61,147.75,102.61,147.85,102.66,147.93,102.71,147.88,102.66,147.78,102.56,147.70,102.50,147.60,102.53,147.50,102.53,147.45,102.50,147.57,102.45,147.70,102.41,147.75,102.40,147.65,102.41,147.57,102.42,147.53,102.39,147.62,102.36,147.68,102.30,147.70,102.26,147.72,102.20,147.78,102.16,147.80,102.14,147.85,102.14,147.88,102.16,147.90,102.17,147.85,102.17,147.93,102.16,148.05,102.19,148.10,102.22,148.05,102.26,147.97,102.20,147.95,102.15,147.90,102.09,147.70,102.10,147.53,102.10,147.45,102.08,147.55,102.05,147.72,102.04,147.80,102.05,147.68,102.06,147.50,102.08,147.55,102.10,147.80,102.10,148.03
RZ_4219621_10454,null,null,49,0,3,102.10,148.03,102.08,148.03,102.06,148.05,102.05,148.03,102.05,147.95,102.01,147.88,101.95,147.90,101.91,147.95,101.89,147.97,101.89,147.95,101.89,147.93,101.88,147.95,101.84,147.93,101.76,147.90,101.71,147.85,101.67,147.95,101.66,148.03,101.66,148.05,101.69,147.97,101.71,148.07,101.70,148.20,101.67,148.30,101.64,148.28,101.61,148.28,101.67,148.25,101.76,148.22,101.85,148.22,101.84,147.85,101.78,147.47,101.71,147.22,101.60,147.43,101.55,147.65,101.59,147.82,101.66,147.90,101.74,147.97,101.71,147.97,101.65,148.18,101.61,148.38,101.59,148.35,101.59,148.10,101.60,147.90,101.62,147.93,101.64,147.97,101.66,147.97,101.67,147.97,101.67,147.97,101.67,148.03,101.66,148.10,101.61,148.18
RZ_4219621_10455,null,null,51,0,3,101.58,148.18,101.53,148.00,101.53,147.93,101.54,147.95,101.55,148.10,101.58,148.20,101.58,148.25,101.50,148.40,101.42,148.50,101.34,148.55,101.34,148.43,101.33,148.30,101.31,148.25,101.29,148.22,101.24,148.20,101.19,148.20,101.11,148.25,101.08,148.35,101.05,148.43,101.05,148.47,101.11,148.43,101.16,148.38,101.24,148.32,101.26,148.43,101.20,148.55,101.11,148.60,101.03,148.45,101.03,148.30,101.00,148.20,100.97,148.20,100.95,148.20,100.99,148.18,101.01,148.18,101.05,148.20,101.05,148.28,101.03,148.28,100.99,148.28,100.95,148.15,100.94,148.10,100.94,148.07,100.94,148.12,100.94,148.18,100.94,148.22,100.91,148.28,100.85,148.30,100.79,148.30,100.75,148.28,100.81,148.28,100.89,148.28,100.92,148.35,100.88,148.45
RZ_4219621_10456,null,null,50,0,3,100.86,148.65,100.88,148.82,100.90,148.97,100.88,148.95,100.83,148.82,100.75,148.65,100.70,148.53,100.67,148.57,100.69,148.68,100.67,148.82,100.66,148.85,100.61,148.93,100.60,148.93,100.58,148.95,100.58,148.93,100.59,148.95,100.58,149.00,100.56,149.12,100.55,149.18,100.55,149.20,100.59,148.97,100.61,148.78,100.64,148.62,100.61,148.70,100.60,148.75,100.60,148.68,100.61,148.55,100.61,148.62,100.61,148.82,100.61,149.05,100.61,149.07,100.53,149.25,100.42,149.40,100.40,149.47,100.47,149.40,100.54,149.15,100.51,149.00,100.53,148.90,100.54,148.95,100.50,148.93,100.42,148.90,100.38,149.05,100.39,149.20,100.38,149.22,100.36,149.05,100.39,148.80,100.42,148.72,100.47,148.95,100.42,149.28,100.36,149.30
RZ_4219621_10457,null,null,51,0,3,100.31,149.03,100.26,148.88,100.21,149.05,100.19,149.20,100.22,149.18,100.24,149.15,100.21,149.12,100.16,149.12,100.14,149.10,100.12,149.15,100.14,149.25,100.15,149.30,100.16,149.30,100.17,149.28,100.19,149.25,100.17,149.22,100.14,149.20,100.11,149.10,100.10,149.03,100.11,148.95,100.16,148.97,100.20,149.18,100.24,149.35,100.22,149.55,100.22,149.53,100.24,149.47,100.24,149.43,100.25,149.28,100.24,149.18,100.24,149.10,100.24,149.20,100.22,149.28,100.19,149.32,100.15,149.35,100.14,149.35,100.17,149.38,100.19,149.40,100.20,149.43,100.16,149.45,100.12,149.50,100.12,149.53,100.20,149.53,100.28,149.53,100.28,149.53,100.21,149.53,100.19,149.55,100.21,149.60,100.21,149.62,100.17,149.65,100.14,149.65,100.14,149.60
RZ_4219621_10458,null,null,50,0,3,100.14,149.55,100.14,149.57,100.11,149.68,100.09,149.80,100.06,149.95,100.14,150.00,100.21,150.03,100.28,149.97,100.24,149.95,100.15,149.97,100.05,149.85,100.01,149.72,100.04,149.75,100.08,149.90,100.11,150.05,100.10,150.30,100.04,150.55,99.96,150.45,99.97,150.10,100.04,149.93,100.11,150.12,100.11,150.12,100.10,149.93,100.08,149.80,100.08,149.82,100.08,149.85,100.09,149.75,100.11,149.72,100.14,149.72,100.06,150.03,99.96,150.30,99.91,150.53,99.95,150.50,100.01,150.47,100.04,150.55,100.04,150.62,100.03,150.70,100.01,150.70,100.04,150.70,100.05,150.55,100.06,150.38,100.08,150.22,100.09,150.10,100.08,150.00,100.08,150.15,100.06,150.40,100.03,150.70,100.00,150.72,99.96,150.78,99.95,150.78
RZ_4219621_10459,null,null,49,0,3,99.94,150.65,99.94,150.40,99.95,150.18,99.96,150.18,99.95,150.30,99.95,150.45,99.96,150.62,99.96,150.80,99.94,150.97,99.88,151.00,99.83,150.93,99.78,150.85,99.76,150.75,99.74,150.70,99.78,150.62,99.81,150.47,99.85,150.40,99.85,150.65,99.85,150.93,99.83,151.15,99.76,151.10,99.72,151.03,99.70,151.07,99.70,151.05,99.71,150.97,99.71,150.90,99.71,150.85,99.75,150.85,99.79,151.03,99.83,151.20,99.84,151.38,99.84,151.38,99.85,151.38,99.85,151.38,99.86,151.40,99.80,151.40,99.79,151.43,99.80,151.03,99.86,150.60,99.89,150.60,99.88,151.00,99.85,151.40,99.84,151.38,99.85,151.35,99.90,151.28,99.96,151.22,100.00,151.28,99.96,151.38,99.90,151.38
RZ_4219621_10460,null,null,51,0,3,99.78,151.32,99.61,151.35,99.25,151.57,98.70,151.85,97.88,151.70,97.01,151.45,95.85,151.25,94.65,151.12,93.28,150.80,92.15,150.30,90.96,150.05,89.86,149.75,88.83,149.43,87.89,149.18,87.06,148.75,86.08,148.25,85.08,147.85,84.09,147.93,83.21,147.90,82.30,147.78,81.44,147.47,80.44,147.45,79.60,147.38,78.70,147.38,77.90,147.20,77.20,146.97,76.67,146.80,76.45,146.78,76.26,146.72,76.17,146.70,76.14,146.70,76.21,146.65,76.36,146.55,76.47,146.45,76.55,146.43,76.65,146.50,76.75,146.55,76.88,146.55,76.90,146.57,76.95,146.53,77.10,146.45,77.29,146.32,77.46,146.25,77.59,146.20,77.80,146.25,78.05,146.30,78.24,146.38,78.28,146.40,78.41,146.43,78.53,146.47,78.64,146.40
RZ_4219621_10461,null,null,100,0,1,78.62,146.30,78.61,146.40,78.72,146.72,78.84,147.05,78.92,147.20,78.90,147.22,78.92,147.22,79.05,147.10,79.16,147.00,79.22,146.88,79.29,146.88,79.34,146.82,79.40,146.75,79.42,146.82,79.46,146.93,79.53,147.12,79.56,147.30,79.62,147.45,79.65,147.53,79.67,147.28,79.67,147.03,79.72,146.75,79.78,146.70,79.85,146.68,79.89,146.70,79.89,146.85,79.89,146.97,79.88,147.07,79.86,147.15,79.85,147.30,79.90,147.43,80.03,147.47,80.16,147.43,80.26,147.38,80.31,147.32,80.35,147.47,80.33,147.60,80.30,147.75,80.30,147.78,80.30,147.82,80.30,147.90,80.29,147.95,80.25,147.90,80.20,147.85,80.24,147.82,80.30,147.62,80.26,147.47,80.16,147.38,80.05,147.47,80.05,147.47,80.08,147.47,80.11,147.38,80.19,147.35,80.21,147.35,80.24,147.32,80.20,147.32,80.16,147.28,80.15,147.28,80.19,147.28,80.21,147.25,80.22,147.35,80.21,147.40,80.21,147.47,80.19,147.43,80.19,147.43,80.17,147.47,80.17,147.55,80.21,147.62,80.25,147.75,80.30,147.85,80.31,147.88,80.31,147.70,80.31,147.53,80.34,147.53,80.35,147.60,80.29,147.70,80.20,147.62,80.22,147.53,80.35,147.40,80.46,147.38,80.46,147.45,80.49,147.47,80.53,147.50,80.55,147.40,80.56,147.30,80.56,147.20,80.49,147.20,80.40,147.22,80.33,147.30,80.33,147.50,80.34,147.70,80.35,147.93,80.35,148.00,80.35,148.05,80.36,148.03,80.39,147.95,80.41,147.90,80.45,147.78,80.49,147.68,80.53,147.53
RZ_4219621_10462,null,null,50,0,1,80.50,147.45,80.45,147.43,80.39,147.47,80.38,147.50,80.35,147.50,80.36,147.50,80.40,147.65,80.39,147.93,80.36,148.18,80.39,148.22,80.45,148.12,80.51,147.95,80.51,147.85,80.44,147.80,80.36,147.78,80.38,147.70,80.46,147.62,80.59,147.57,80.61,147.57,80.65,147.57,80.66,147.65,80.66,147.72,80.65,147.78,80.64,147.80,80.62,147.70,80.60,147.62,80.56,147.55,80.54,147.55,80.53,147.57,80.54,147.55,80.54,147.55,80.55,147.53,80.60,147.45,80.64,147.38,80.60,147.38,80.54,147.53,80.46,147.70,80.45,147.78,80.45,147.80,80.50,147.82,80.53,147.82,80.54,147.85,80.53,147.88,80.51,147.95,80.51,148.03,80.50,148.07,80.50,148.05,80.50,147.75,80.50,147.43,80.50,147.25
RZ_4219621_10463,null,null,50,0,1,80.50,147.43,80.50,147.70,80.51,147.82,80.51,147.75,80.50,147.55,80.47,147.43,80.45,147.53,80.41,147.62,80.40,147.65,80.44,147.57,80.49,147.50,80.55,147.32,80.56,147.22,80.60,147.15,80.62,147.20,80.62,147.30,80.59,147.43,80.56,147.50,80.53,147.53,80.51,147.53,80.50,147.55,80.53,147.53,80.56,147.35,80.61,147.18,80.60,147.05,80.60,147.10,80.60,147.18,80.60,147.22,80.60,147.28,80.60,147.30,80.61,147.45,80.61,147.60,80.61,147.75,80.59,147.75,80.55,147.78,80.50,147.80,80.47,147.75,80.40,147.62,80.36,147.50,80.35,147.45,80.40,147.47,80.41,147.50,80.40,147.57,80.40,147.65,80.42,147.72,80.44,147.75,80.41,147.70,80.40,147.43,80.39,147.25,80.40,147.22
RZ_4219621_10464,null,null,50,0,1,80.38,147.35,80.35,147.40,80.30,147.40,80.29,147.45,80.35,147.47,80.44,147.28,80.60,147.03,80.92,146.75,81.33,146.68,81.71,146.60,82.09,146.43,82.50,146.20,82.94,146.00,83.34,145.80,83.89,145.55,84.39,145.40,84.84,145.38,85.25,145.32,85.70,145.18,86.10,145.05,86.34,144.95,86.59,144.88,86.81,144.70,87.01,144.45,87.14,144.22,87.19,144.18,87.26,144.25,87.33,144.32,87.47,144.32,87.59,144.15,87.76,144.00,87.85,143.93,87.94,144.10,87.99,144.25,88.11,144.22,88.24,143.95,88.25,143.55,88.16,143.30,88.06,143.20,88.03,143.20,88.00,143.18,87.96,143.20,87.95,143.18,87.95,143.15,87.97,143.18,87.97,143.25,87.94,143.30,87.89,143.28,87.95,143.25,88.03,143.22
RZ_4219621_10465,null,null,51,0,1,88.08,143.22,88.08,142.97,88.10,142.72,88.15,142.50,88.17,142.57,88.16,142.62,88.14,142.68,88.10,142.70,88.05,142.78,88.01,142.85,87.97,142.72,87.96,142.60,87.94,142.45,87.92,142.40,87.91,142.30,87.85,142.20,87.80,142.20,87.74,142.28,87.75,142.40,87.75,142.50,87.76,142.30,87.78,142.12,87.78,142.05,87.78,142.15,87.78,142.20,87.67,142.12,87.59,142.28,87.50,142.50,87.49,142.68,87.45,142.65,87.41,142.60,87.38,142.50,87.38,142.38,87.39,142.25,87.39,142.20,87.36,142.28,87.34,142.38,87.30,142.60,87.26,142.72,87.24,142.85,87.22,142.85,87.21,142.60,87.21,142.32,87.20,142.15,87.17,142.28,87.15,142.45,87.17,142.53,87.22,142.50,87.28,142.38,87.24,142.25,87.20,142.18
RZ_4219621_10466,null,null,50,0,12,87.16,142.20,87.20,142.22,87.22,142.22,87.22,142.28,87.19,142.32,87.14,142.38,87.09,142.43,87.05,142.43,87.11,142.35,87.17,142.28,87.21,142.20,87.16,142.20,87.11,142.12,87.11,142.05,87.14,142.05,87.08,142.25,86.99,142.45,86.92,142.28,86.92,142.00,86.91,141.90,86.89,142.10,86.88,142.05,86.91,141.82,86.94,141.53,86.96,141.47,86.97,141.45,86.99,141.50,86.99,141.78,86.90,142.00,86.81,142.28,86.72,142.35,86.74,142.28,86.74,142.12,86.74,142.03,86.72,142.07,86.71,142.10,86.70,142.05,86.70,141.97,86.65,141.90,86.61,141.97,86.64,142.05,86.71,141.97,86.80,141.88,86.81,141.82,86.83,141.90,86.81,141.93,86.79,141.90,86.76,141.88,86.72,141.88,86.67,141.85
RZ_4219621_10467,null,null,50,0,12,86.62,141.85,86.60,141.85,86.58,141.93,86.55,142.00,86.54,142.05,86.55,142.00,86.56,141.97,86.54,141.97,86.50,141.97,86.46,141.95,86.45,141.93,86.44,141.97,86.42,142.00,86.42,142.03,86.45,141.95,86.50,141.88,86.53,141.88,86.50,141.93,86.42,141.95,86.38,141.93,86.35,141.90,86.34,141.75,86.38,141.65,86.44,141.57,86.47,141.62,86.41,141.65,86.34,141.65,86.30,141.65,86.30,141.70,86.31,141.75,86.33,141.62,86.44,141.40,86.55,141.22,86.58,141.28,86.47,141.40,86.38,141.55,86.36,141.68,86.38,141.78,86.38,141.82,86.38,141.90,86.39,141.85,86.40,141.70,86.40,141.57,86.40,141.50,86.35,141.53,86.29,141.43,86.22,141.32,86.20,141.10,86.17,141.00,86.16,141.15
RZ_4219621_10468,null,null,50,0,12,86.15,141.38,86.15,141.50,86.16,141.38,86.16,141.40,86.15,141.62,86.14,141.85,86.12,142.03,86.12,142.07,86.11,142.07,86.10,142.00,86.09,141.95,86.11,141.90,86.12,141.88,86.15,141.88,86.14,141.82,86.14,141.80,86.12,141.75,86.15,141.53,86.16,141.30,86.16,141.05,86.12,141.18,86.09,141.28,86.09,141.38,86.10,141.35,86.04,141.15,85.92,141.00,85.81,141.05,85.80,141.30,85.84,141.55,85.91,141.57,85.96,141.30,86.00,141.00,85.99,140.75,85.99,140.80,85.91,140.85,85.84,140.82,85.75,140.80,85.75,141.00,85.79,141.20,85.81,141.55,85.83,141.62,85.81,141.65,85.83,141.47,85.84,141.30,85.84,141.28,85.84,141.32,85.84,141.32,85.83,141.22,85.80,141.15,85.79,141.22
RZ_4219621_10469,null,null,50,0,12,85.76,141.28,85.78,141.35,85.78,141.40,85.78,141.22,85.79,140.97,85.81,140.78,85.83,141.05,85.81,141.32,85.79,141.62,85.76,141.75,85.75,141.88,85.74,141.62,85.76,141.38,85.79,141.10,85.79,141.12,85.79,141.18,85.78,141.20,85.78,141.28,85.76,141.28,85.75,141.15,85.74,141.03,85.75,140.90,85.74,140.95,85.71,140.93,85.70,140.82,85.71,140.65,85.72,140.82,85.75,141.05,85.78,141.07,85.75,140.90,85.71,140.72,85.67,140.75,85.67,140.72,85.67,140.65,85.67,140.60,85.66,140.60,85.67,140.60,85.67,140.60,85.66,140.68,85.65,140.75,85.62,140.80,85.64,140.78,85.65,140.85,85.65,140.93,85.62,141.10,85.59,141.15,85.56,141.05,85.54,140.93,85.53,140.78,85.53,140.82
RZ_4219621_10470,null,null,49,0,12,85.46,140.85,85.41,140.85,85.38,140.88,85.40,140.85,85.39,140.80,85.36,140.72,85.35,140.65,85.40,140.43,85.45,140.25,85.49,140.10,85.53,140.07,85.58,140.20,85.60,140.40,85.54,140.60,85.47,140.68,85.41,140.70,85.41,140.70,85.46,140.55,85.53,140.40,85.59,140.20,85.60,140.12,85.60,140.25,85.60,140.43,85.60,140.60,85.61,140.60,85.60,140.60,85.59,140.62,85.58,140.57,85.58,140.50,85.58,140.47,85.58,140.53,85.58,140.62,85.59,140.68,85.59,140.68,85.56,140.60,85.51,140.55,85.46,140.57,85.42,140.62,85.39,140.57,85.41,140.47,85.46,140.38,85.51,140.38,85.53,140.28,85.49,140.15,85.45,140.03,85.41,140.00,85.41,140.10,85.42,140.38,85.47,140.60
RZ_4219621_10471,null,null,51,0,12,85.53,140.70,85.59,140.53,85.59,140.47,85.56,140.53,85.47,140.70,85.35,140.75,85.25,140.65,85.21,140.47,85.16,140.32,85.12,140.32,85.10,140.25,85.10,140.20,85.11,140.15,85.15,140.18,85.22,140.20,85.29,140.22,85.33,140.25,85.33,140.30,85.31,140.32,85.30,140.35,85.29,140.38,85.28,140.32,85.24,140.18,85.22,140.03,85.21,139.93,85.25,139.93,85.29,139.93,85.29,139.93,85.29,139.85,85.29,139.80,85.30,139.65,85.31,139.55,85.33,139.72,85.35,140.03,85.36,140.32,85.39,140.32,85.40,140.12,85.40,139.93,85.40,139.75,85.39,139.78,85.36,139.78,85.34,139.78,85.31,139.97,85.33,140.18,85.33,140.35,85.31,140.28,85.29,140.22,85.24,140.20,85.20,140.10,85.16,139.95,85.15,139.80
RZ_4219621_10472,null,null,50,0,12,85.12,139.78,85.14,139.85,85.15,139.88,85.16,139.93,85.15,139.90,85.12,139.90,85.10,139.95,85.09,140.03,85.05,139.90,85.03,139.72,85.06,139.68,85.11,139.82,85.15,139.97,85.14,139.88,85.12,139.72,85.12,139.57,85.11,139.53,85.11,139.55,85.11,139.57,85.06,139.57,85.01,139.57,84.96,139.60,84.96,139.70,85.01,139.75,85.06,139.70,85.10,139.55,85.09,139.43,85.05,139.38,85.03,139.38,85.01,139.53,85.01,139.68,85.00,139.82,84.97,139.85,84.94,139.75,84.91,139.68,84.97,139.57,85.06,139.50,85.17,139.43,85.20,139.38,85.20,139.50,85.19,139.60,85.16,139.55,85.08,139.43,84.99,139.32,84.96,139.38,85.03,139.40,85.04,139.28,85.00,139.12,84.99,139.12,85.01,139.30
RZ_4219621_10473,null,null,50,0,12,85.04,139.45,85.04,139.43,85.05,139.40,85.05,139.25,84.99,139.15,84.92,139.22,84.84,139.40,84.80,139.35,84.78,139.12,84.80,138.82,84.85,138.75,84.88,138.70,84.85,138.70,84.80,138.93,84.76,139.18,84.78,139.45,84.78,139.50,84.79,139.55,84.81,139.55,84.85,139.55,84.80,139.55,84.74,139.53,84.69,139.50,84.67,139.55,84.66,139.57,84.64,139.57,84.62,139.50,84.70,139.45,84.78,139.38,84.84,139.28,84.81,139.12,84.71,139.07,84.64,138.93,84.62,138.82,84.69,138.70,84.72,138.70,84.75,138.75,84.78,138.72,84.74,138.68,84.66,138.60,84.64,138.57,84.69,138.53,84.75,138.45,84.76,138.47,84.76,138.55,84.72,138.68,84.62,138.95,84.54,139.25,84.51,139.25,84.55,139.05
RZ_4219621_10474,null,null,50,0,12,84.58,138.88,84.55,138.93,84.53,138.95,84.51,138.97,84.51,138.88,84.50,138.80,84.51,138.75,84.51,138.80,84.51,138.85,84.51,138.85,84.50,138.75,84.47,138.68,84.46,138.65,84.41,138.75,84.39,138.82,84.36,138.80,84.38,138.70,84.40,138.45,84.45,138.22,84.49,138.10,84.53,138.15,84.53,138.10,84.54,138.00,84.51,138.03,84.47,138.15,84.44,138.28,84.42,138.28,84.41,138.28,84.35,138.30,84.30,138.32,84.28,138.38,84.30,138.28,84.31,138.12,84.36,138.00,84.42,138.03,84.47,138.07,84.46,138.12,84.45,138.00,84.44,137.85,84.42,137.85,84.40,138.00,84.40,138.30,84.39,138.47,84.38,138.35,84.31,138.10,84.24,137.82,84.21,137.82,84.26,137.82,84.28,137.85,84.24,137.82
RZ_4219621_10475,null,null,50,0,12,84.20,137.75,84.20,137.65,84.29,137.60,84.38,137.65,84.38,137.72,84.28,137.80,84.19,137.85,84.19,137.90,84.19,137.95,84.20,137.93,84.22,137.93,84.26,137.85,84.29,137.72,84.25,137.65,84.19,137.62,84.12,137.60,84.11,137.57,84.11,137.62,84.12,137.68,84.14,137.70,84.15,137.68,84.15,137.65,84.16,137.62,84.20,137.57,84.24,137.50,84.20,137.47,84.11,137.45,84.03,137.45,84.03,137.45,84.03,137.45,84.01,137.45,83.99,137.45,83.95,137.45,83.94,137.32,83.96,137.22,83.97,137.15,83.96,137.18,83.95,137.20,83.92,137.20,83.91,137.20,83.92,137.22,83.95,137.22,83.94,137.25,83.88,137.30,83.81,137.32,83.80,137.32,83.83,137.28,83.84,137.25,83.88,137.28,83.92,137.32
RZ_4219621_10476,null,null,50,0,12,83.96,137.30,83.92,137.22,83.88,137.30,83.84,137.47,83.83,137.50,83.83,137.35,83.79,137.20,83.76,137.22,83.72,137.20,83.72,137.12,83.72,137.03,83.75,136.88,83.76,136.78,83.78,136.90,83.79,137.12,83.79,137.47,83.79,137.62,83.79,137.72,83.72,137.62,83.67,137.53,83.70,137.43,83.78,137.30,83.85,137.18,83.89,137.38,83.92,137.65,83.86,137.95,83.75,137.97,83.64,138.07,83.62,138.15,83.62,137.78,83.62,137.35,83.64,136.85,83.65,136.82,83.66,136.78,83.66,136.82,83.67,136.90,83.70,136.95,83.71,136.93,83.67,136.95,83.62,136.97,83.61,137.03,83.64,137.05,83.62,137.10,83.59,137.10,83.54,137.10,83.51,137.10,83.47,137.07,83.53,136.95,83.59,136.82,83.64,136.78
RZ_4219621_10477,null,null,50,0,12,83.64,136.80,83.71,136.82,83.78,136.85,83.81,136.85,83.75,136.80,83.70,136.75,83.67,136.75,83.67,136.62,83.67,136.50,83.64,136.55,83.61,136.80,83.62,137.03,83.66,137.05,83.67,137.00,83.64,137.05,83.60,137.07,83.62,136.95,83.64,136.80,83.64,136.72,83.62,136.85,83.61,136.97,83.59,136.95,83.58,136.82,83.56,136.72,83.58,136.68,83.58,136.65,83.54,136.62,83.46,136.62,83.39,136.62,83.34,136.57,83.30,136.53,83.28,136.53,83.29,136.55,83.31,136.50,83.34,136.30,83.33,136.12,83.36,136.00,83.38,135.97,83.40,136.15,83.39,136.35,83.39,136.55,83.38,136.55,83.36,136.62,83.39,136.70,83.44,136.62,83.45,136.50,83.41,136.38,83.38,136.43,83.45,136.40,83.54,136.18
RZ_4219621_10478,null,null,50,0,12,83.60,135.95,83.56,135.75,83.42,135.78,83.30,135.80,83.16,135.82,83.11,136.00,83.05,136.15,83.14,136.25,83.22,136.25,83.30,136.22,83.29,136.22,83.30,136.25,83.30,136.28,83.29,136.32,83.25,136.43,83.20,136.47,83.19,136.47,83.19,136.43,83.17,136.22,83.14,136.07,83.10,135.95,83.09,136.03,83.09,136.10,83.09,136.12,83.12,136.10,83.15,136.07,83.16,136.07,83.11,136.10,83.11,136.12,83.11,136.18,83.12,136.25,83.10,136.35,83.08,136.30,83.03,136.25,83.01,136.20,83.01,136.20,83.01,136.28,82.99,136.35,82.96,136.40,82.96,136.38,82.97,136.35,83.03,136.20,83.05,136.05,83.00,135.93,82.91,135.93,82.85,135.97,82.88,136.00,82.90,136.05,82.90,136.07,82.88,136.07
RZ_4219621_10479,null,null,51,0,12,82.86,136.20,82.88,136.35,82.89,136.30,82.91,136.15,82.92,135.97,82.94,135.95,82.94,135.90,82.90,135.95,82.88,136.03,82.83,136.12,82.80,136.22,82.78,136.30,82.75,136.07,82.70,135.80,82.65,135.72,82.67,135.90,82.74,136.03,82.79,135.97,82.78,135.95,82.76,136.00,82.75,136.07,82.74,136.25,82.72,136.35,82.71,136.40,82.69,136.25,82.67,135.95,82.65,135.70,82.62,135.62,82.61,135.65,82.64,135.70,82.67,135.65,82.71,135.65,82.71,135.68,82.71,135.72,82.71,135.68,82.64,135.57,82.55,135.40,82.46,135.35,82.46,135.28,82.45,135.22,82.44,135.18,82.42,135.18,82.38,135.28,82.34,135.38,82.28,135.43,82.24,135.45,82.22,135.47,82.25,135.45,82.28,135.32,82.28,135.18,82.34,135.20
RZ_4219621_10480,null,null,51,0,1,82.41,135.22,82.49,135.22,82.49,135.38,82.51,135.62,82.54,135.85,82.54,135.82,82.49,135.85,82.39,135.90,82.30,135.95,82.25,135.97,82.26,135.95,82.28,135.93,82.28,135.88,82.26,135.88,82.28,135.85,82.30,135.82,82.34,135.80,82.38,135.78,82.35,135.75,82.29,135.75,82.22,135.75,82.24,135.75,82.26,135.75,82.29,135.75,82.29,135.80,82.28,135.85,82.30,135.78,82.34,135.68,82.38,135.50,82.33,135.45,82.26,135.40,82.21,135.40,82.24,135.38,82.25,135.35,82.25,135.30,82.26,135.32,82.28,135.38,82.30,135.43,82.31,135.43,82.31,135.43,82.33,135.38,82.34,135.22,82.30,135.10,82.26,135.00,82.22,135.00,82.22,134.95,82.20,134.95,82.16,135.12,82.15,135.32,82.15,135.53,82.17,135.45
RZ_4219621_10481,null,null,49,0,1,82.17,135.40,82.17,135.35,82.15,135.50,82.15,135.65,82.08,135.50,82.00,135.28,82.06,135.03,82.19,135.10,82.35,135.18,82.40,135.25,82.41,135.25,82.35,135.25,82.29,135.25,82.26,135.22,82.26,135.28,82.22,135.47,82.20,135.65,82.16,135.57,82.16,135.38,82.16,135.18,82.16,135.20,82.14,135.12,82.11,135.05,82.12,135.05,82.16,135.15,82.20,135.28,82.22,135.32,82.22,135.38,82.21,135.40,82.17,135.47,82.16,135.55,82.17,135.60,82.17,135.60,82.15,135.62,82.06,135.65,82.01,135.65,81.95,135.68,81.95,135.68,81.92,135.62,81.91,135.55,81.96,135.45,82.03,135.30,82.14,135.15,82.19,135.03,82.19,135.03,82.12,135.35,82.08,135.65,82.09,135.85,82.10,135.78
RZ_4219621_10482,null,null,51,0,1,82.11,135.50,82.11,135.30,82.11,135.18,82.15,135.25,82.19,135.30,82.15,135.35,82.09,135.38,82.01,135.47,82.05,135.50,82.09,135.50,82.12,135.55,82.12,135.62,82.14,135.82,82.15,135.93,82.19,135.95,82.24,135.88,82.28,135.78,82.30,135.53,82.25,135.35,82.15,135.32,81.94,135.57,81.59,135.75,81.14,135.78,80.60,135.72,80.06,135.68,79.41,135.72,78.49,135.80,77.42,135.90,76.34,136.03,75.10,136.30,73.86,136.57,72.49,136.85,71.28,137.12,69.89,137.50,68.61,137.90,67.21,138.28,65.85,138.60,64.39,139.22,63.02,139.88,61.60,140.68,60.27,141.18,58.91,142.12,57.75,143.22,56.69,144.38,55.59,145.30,54.56,145.90,53.48,146.55,52.74,147.40,51.79,148.40,50.96,149.18,50.16,150.25
RZ_4219621_10483,null,null,50,0,1,49.51,151.30,48.91,152.32,48.31,153.12,47.73,153.80,47.10,155.28,46.41,156.18,45.94,157.50,45.39,158.22,45.05,159.40,44.64,160.20,44.38,161.22,44.12,161.78,44.05,162.32,44.05,162.88,44.04,163.55,43.99,164.40,44.10,164.85,44.27,165.00,44.48,164.80,44.50,164.88,44.55,165.07,44.60,165.30,44.70,165.30,44.74,165.30,44.81,165.30,44.89,165.30,44.96,165.30,44.99,165.32,45.00,165.35,45.08,165.43,45.19,165.53,45.30,165.62,45.35,165.62,45.35,165.62,45.34,165.55,45.40,165.53,45.48,165.50,45.54,165.47,45.55,165.47,45.56,165.45,45.61,165.43,45.64,165.38,45.65,165.38,45.73,165.38,45.80,165.40,45.88,165.40,45.94,165.32,46.04,165.22,46.14,165.05,46.11,164.97
RZ_4219621_10484,null,null,50,0,1,46.10,165.00,46.09,165.15,46.09,165.30,46.10,165.38,46.15,165.40,46.20,165.32,46.21,165.20,46.24,165.03,46.29,164.93,46.34,164.88,46.44,164.88,46.51,164.90,46.52,164.90,46.49,164.78,46.45,164.65,46.46,164.50,46.56,164.60,46.66,164.72,46.74,164.78,46.70,164.78,46.66,164.75,46.62,164.78,46.60,164.80,46.58,164.80,46.59,164.80,46.71,164.75,46.84,164.78,46.83,164.82,46.73,164.78,46.76,164.62,46.91,164.47,46.94,164.43,46.84,164.43,46.83,164.40,46.91,164.22,46.99,164.07,47.01,163.90,47.02,163.85,47.08,163.82,47.10,163.82,47.10,163.72,47.05,163.62,47.01,163.53,47.04,163.57,47.09,163.60,47.16,163.60,47.17,163.65,47.19,163.65,47.16,163.68,47.12,163.97
RZ_4219621_10485,null,null,50,0,1,47.09,164.35,47.10,164.55,47.14,164.25,47.19,163.93,47.21,163.78,47.23,163.78,47.24,163.75,47.19,163.75,47.14,163.80,47.16,163.78,47.27,163.70,47.39,163.65,47.41,163.60,47.41,163.45,47.36,163.32,47.30,163.25,47.26,163.28,47.30,163.30,47.34,163.38,47.36,163.43,47.36,163.35,47.35,163.25,47.34,163.40,47.31,163.62,47.30,163.90,47.29,163.95,47.27,163.90,47.36,163.78,47.46,163.68,47.55,163.65,47.55,163.57,47.51,163.45,47.48,163.35,47.54,163.35,47.62,163.35,47.70,163.32,47.69,163.35,47.66,163.30,47.65,163.30,47.65,163.32,47.65,163.32,47.71,163.18,47.77,163.00,47.77,162.97,47.73,163.03,47.70,163.07,47.73,163.10,47.76,163.15,47.71,163.20,47.67,163.28
RZ_4219621_10486,null,null,50,0,1,47.67,163.35,47.74,163.38,47.79,163.38,47.79,163.43,47.77,163.25,47.76,163.05,47.80,162.82,47.84,162.85,47.88,162.93,47.85,162.90,47.81,162.88,47.80,162.82,47.80,162.93,47.81,163.05,47.83,163.12,47.86,163.00,47.90,162.88,47.92,162.75,47.94,162.72,47.95,162.70,47.95,162.62,47.96,162.50,47.98,162.38,48.00,162.25,48.02,162.18,48.05,162.53,48.05,162.95,48.05,163.12,48.06,162.88,48.08,162.53,48.10,162.43,48.14,162.32,48.16,162.32,48.17,162.35,48.19,162.53,48.19,162.72,48.20,162.85,48.16,162.80,48.12,162.88,48.10,163.00,48.10,163.05,48.15,163.00,48.20,163.03,48.25,163.10,48.21,163.18,48.15,163.18,48.09,163.10,48.10,162.88,48.11,162.65,48.14,162.70
RZ_4219621_10487,null,null,550,0,4,48.16,162.88,48.17,163.00,48.19,162.95,48.17,162.93,48.17,162.97,48.16,163.05,48.17,163.10,48.19,163.12,48.21,163.07,48.23,162.88,48.24,162.72,48.24,162.70,48.27,162.72,48.35,162.68,48.44,162.57,48.42,162.60,48.34,162.65,48.25,162.60,48.29,162.53,48.36,162.55,48.42,162.62,48.41,162.70,48.39,162.70,48.35,162.72,48.30,162.78,48.26,162.80,48.26,162.82,48.29,162.70,48.35,162.57,48.39,162.50,48.42,162.55,48.44,162.55,48.45,162.45,48.46,162.38,48.46,162.43,48.50,162.47,48.54,162.40,48.52,162.32,48.49,162.40,48.45,162.55,48.44,162.62,48.44,162.53,48.45,162.45,48.46,162.47,48.48,162.47,48.49,162.45,48.48,162.40,48.48,162.32,48.55,162.18,48.61,162.10,48.67,162.05,48.65,162.10,48.66,162.20,48.67,162.30,48.65,162.50,48.60,162.62,48.54,162.68,48.54,162.53,48.56,162.38,48.59,162.30,48.64,162.22,48.69,162.18,48.74,162.15,48.71,162.15,48.66,162.18,48.59,162.18,48.55,162.47,48.54,162.78,48.55,163.03,48.60,162.70,48.62,162.40,48.65,162.30,48.65,162.45,48.67,162.62,48.70,162.65,48.71,162.70,48.67,162.75,48.64,162.78,48.67,162.72,48.75,162.70,48.80,162.78,48.79,162.90,48.76,162.97,48.76,162.95,48.83,162.55,48.89,162.15,48.91,162.10,48.89,162.43,48.88,162.75,48.86,162.88,48.86,163.00,48.86,163.03,48.88,162.88,48.89,162.62,48.90,162.53,48.94,162.50,48.98,162.57,48.95,162.60,48.90,162.65,48.84,162.55,48.85,162.45,48.92,162.32,48.99,162.45,49.01,162.57,49.00,162.55,48.99,162.40,48.95,162.25,48.88,162.30,48.80,162.32,48.91,162.32,49.06,162.30,49.19,162.20,49.15,162.18,49.12,162.12,49.15,162.10,49.16,162.03,49.15,162.12,49.11,162.28,49.08,162.45,49.06,162.47,49.05,162.45,49.04,162.43,49.08,162.38,49.11,162.45,49.15,162.53,49.12,162.60,49.11,162.50,49.10,162.45,49.04,162.43,48.98,162.53,48.95,162.57,49.00,162.55,49.09,162.57,49.15,162.57,49.20,162.60,49.20,162.60,49.16,162.62,49.14,162.68,49.11,162.68,49.14,162.62,49.15,162.60,49.15,162.38,49.14,162.15,49.12,161.97,49.16,162.05,49.17,162.22,49.19,162.35,49.19,162.55,49.17,162.62,49.16,162.68,49.16,162.65,49.16,162.60,49.16,162.62,49.16,162.65,49.21,162.62,49.27,162.57,49.33,162.53,49.33,162.55,49.29,162.57,49.27,162.55,49.27,162.53,49.33,162.32,49.33,162.15,49.34,162.10,49.33,162.18,49.31,162.25,49.30,162.25,49.30,162.15,49.30,162.05,49.26,162.18,49.21,162.43,49.19,162.70,49.21,162.75,49.23,162.78,49.25,162.65,49.26,162.55,49.24,162.47,49.20,162.68,49.27,162.82,49.39,163.00,49.45,163.03,49.40,162.95,49.33,162.78,49.30,162.57,49.30,162.43,49.31,162.38,49.33,162.47,49.34,162.62,49.33,162.75,49.31,162.65,49.33,162.62,49.34,162.65,49.36,162.68,49.38,162.65,49.40,162.60,49.49,162.57,49.58,162.57,49.60,162.55,49.58,162.53,49.55,162.50,49.49,162.53,49.41,162.57,49.35,162.45,49.38,162.30,49.38,162.28,49.36,162.38,49.41,162.40,49.46,162.32,49.50,162.32,49.49,162.53,49.48,162.75,49.49,162.68,49.54,162.53,49.58,162.35,49.65,162.43,49.81,162.53,49.99,162.62,50.21,162.62,50.42,162.53,50.80,162.25,51.24,162.00,51.65,161.88,51.99,161.90,52.44,161.85,52.79,161.68,53.14,161.30,53.34,160.97,53.79,160.60,54.21,160.12,54.54,159.68,54.70,159.30,54.98,159.15,55.29,158.93,55.65,158.70,55.88,158.32,56.16,158.00,56.40,157.53,56.58,157.10,56.85,156.68,57.12,156.28,57.45,156.05,57.60,155.80,57.79,155.55,58.02,155.32,58.26,155.15,58.44,155.18,58.54,155.18,58.62,155.18,58.67,155.20,58.70,155.22,58.74,155.03,58.81,154.70,58.88,154.38,58.96,154.25,59.04,154.20,59.12,154.25,59.16,154.38,59.15,154.53,59.14,154.32,59.12,154.07,59.11,153.82,59.14,153.93,59.17,154.05,59.21,154.28,59.23,154.35,59.24,154.38,59.26,154.28,59.27,154.18,59.29,154.12,59.26,154.12,59.24,154.10,59.20,154.07,59.19,154.07,59.21,154.03,59.24,153.97,59.26,153.90,59.26,153.88,59.26,153.85,59.29,153.85,59.30,153.82,59.31,153.80,59.33,153.80,59.34,153.72,59.34,153.68,59.34,153.62,59.36,153.65,59.39,153.68,59.38,153.95,59.31,154.25,59.25,154.47,59.23,154.62,59.24,154.72,59.26,154.65,59.27,154.40,59.25,154.18,59.27,154.28,59.30,154.25,59.19,154.25,59.02,154.20,58.90,154.38,58.98,154.50,59.05,154.75,59.12,154.95,59.17,154.82,59.20,154.60,59.17,154.38,59.11,154.40,59.08,154.57,59.08,154.75,59.10,154.95,59.11,154.82,59.12,154.70,59.08,154.62,59.00,154.93,58.94,155.22,58.94,155.45,58.94,155.38,58.95,155.12,59.00,154.90,59.04,155.00,59.08,155.30,59.06,155.62,59.09,155.45,59.11,155.28,59.12,155.10,59.11,155.07,59.08,155.05,59.04,155.07,58.95,155.03,58.88,155.00,58.83,155.35,58.85,155.75,58.88,156.12,58.90,156.10,58.91,155.90,58.94,155.70,58.95,155.53,58.98,155.55,58.99,155.60,59.01,155.60,59.04,155.60,59.01,155.78,58.98,155.97,58.96,156.15,59.00,156.12,59.04,155.97,59.01,155.80,59.00,155.68,58.91,155.70,58.83,155.70,58.79,155.68,58.88,155.72,58.96,155.82,59.00,155.70,59.01,155.47,59.01,155.25,59.01,155.25,59.00,155.30,58.92,155.47,58.86,155.80,58.88,156.03,58.95,155.95,59.02,155.75,59.04,155.47,59.06,155.38,59.06,155.45,59.08,155.57,59.09,155.70,59.09,155.78,59.09,155.85,59.08,155.93,59.08,155.88,59.05,155.80,59.02,155.70,59.04,155.70,59.06,155.93,59.09,156.18,59.09,156.20,59.09,156.03,59.14,155.80,59.19,155.72,59.19,155.85,59.12,156.07,59.05,156.20,59.11,156.12,59.30,156.12,59.52,156.15,59.83,155.82,60.10,155.32,60.40,154.78,60.75,154.57,61.24,154.45,61.80,153.95,62.12,153.50,62.50,153.10,62.77,153.10,63.09,152.72,63.25,152.30,63.46,151.50,63.64,150.70,63.90,149.90,64.10,149.50,64.31,149.10,64.34,148.60,64.38,148.05,64.45,147.50,64.51,146.88,64.58,146.00,64.61,145.18,64.65,144.38,64.70,143.57,64.72,143.00,64.76,142.50,64.86,142.22,64.95,141.90,65.01,141.53,65.08,141.03,65.20,140.55,65.31,140.22,65.36,140.12,65.36,139.43,65.40,138.78,65.45,138.10,65.51,137.93,65.55,137.60,65.55,137.30,65.53,137.15,65.49,136.97,65.55,136.80,65.60,136.62,65.67,136.68,65.72,136.75,65.76,136.75,65.79,136.50,65.78,136.28,65.78,136.15,65.79,136.12,65.74,136.12,65.69,136.10,65.66,136.07,65.70,135.85,65.72,135.68,65.72,135.55,65.72,135.62,65.72,135.68,65.74,135.72,65.75,135.82,65.76,135.95,65.76,136.00,65.76,135.97,65.78,135.97,65.79,136.07,65.74,136.12,65.67,136.12,65.61,136.03,65.62,136.03,65.64,136.10,65.66,136.15,65.66,136.22,65.67,136.35,65.67,136.50,65.64,136.72,65.58,137.00,65.55,137.30,65.58,137.45,65.60,137.47,65.58,137.47,65.56,137.47,65.53,137.47,65.51,137.47,65.50,137.47,65.50,137.47,65.51,137.45,65.51,137.43,65.50,137.43,65.47,137.45,65.47,137.55,65.49,137.95,65.54,138.32,65.58,138.62,65.59,138.60,65.56,138.68,65.54,138.75,65.56,138.62,65.59,138.38,65.62,138.12,65.64,138.07,65.64,138.12,65.65,138.18,65.62,138.25,65.61,138.28,65.59,138.38,65.66,138.45,65.74,138.57,65.78,138.68,65.71,138.80,65.69,138.85,65.74,138.90,65.81,138.88,65.83,138.85,65.80,139.00,65.78,139.18,65.75,139.38,65.74,139.40,65.74,139.35,65.75,139.07,65.76,138.80,65.78,138.85,65.79,139.10,65.81,139.35,65.86,139.32,65.90,139.30,65.94,139.28,65.94,139.28,65.94,139.18,65.83,139.12,65.72,139.20,65.67,139.20,65.74,139.20,65.83,139.07,65.86,139.35,65.89,139.57,65.89,139.75,65.83,139.90,65.78,140.07,65.74,140.28,65.76,140.35,65.79,140.35,65.80,140.35,65.83,140.35,65.85,140.32,65.88,140.38,65.94,140.43,66.00,140.47,66.06,140.45,66.06,140.43,66.10,140.40,66.12,140.43,66.17,140.43,66.20,140.45,66.24,140.45,66.24,140.45,66.21,140.60,66.19,140.78,66.16,140.93,66.16,140.93,66.16,140.90,66.19,140.90,66.21,140.72,66.24,140.62
RZ_4219621_10488,null,null,50,0,4,66.26,140.60,66.24,140.72,66.19,140.82,66.14,140.85,66.17,140.90,66.21,140.93,66.26,141.03,66.28,141.10,66.26,141.25,66.24,141.35,66.22,141.45,66.24,141.25,66.26,141.00,66.30,140.68,66.26,140.62,66.19,140.72,66.10,140.88,66.08,141.03,66.09,141.05,66.09,141.18,66.10,141.30,66.10,141.43,66.10,141.43,66.09,141.38,66.09,141.35,66.15,141.30,66.22,141.40,66.29,141.50,66.29,141.55,66.28,141.47,66.29,141.32,66.31,141.28,66.33,141.25,66.31,141.60,66.26,141.93,66.24,142.22,66.28,142.15,66.30,142.10,66.34,142.00,66.38,141.90,66.41,141.82,66.42,141.82,66.44,141.85,66.45,141.88,66.45,141.93,66.45,142.00,66.46,142.05,66.47,141.88,66.50,141.70,66.51,141.55
RZ_4219621_10489,null,null,50,0,12,66.53,141.68,66.51,141.80,66.46,142.07,66.41,142.28,66.45,142.38,66.53,142.28,66.58,142.20,66.58,142.18,66.58,142.15,66.56,142.07,66.54,142.03,66.54,141.97,66.58,142.00,66.56,142.03,66.53,142.18,66.54,142.28,66.59,142.38,66.58,142.38,66.51,142.40,66.50,142.35,66.55,142.28,66.55,142.40,66.54,142.60,66.53,142.60,66.53,142.38,66.53,142.10,66.51,142.03,66.53,142.03,66.54,142.18,66.61,142.30,66.69,142.35,66.66,142.30,66.58,142.22,66.51,142.15,66.55,142.18,66.58,142.25,66.56,142.35,66.59,142.32,66.62,142.32,66.66,142.35,66.66,142.40,66.65,142.45,66.65,142.55,66.64,142.65,66.65,142.72,66.66,142.78,66.66,142.85,66.66,142.90,66.66,142.90,66.65,142.80
RZ_4219621_10490,null,null,50,0,12,66.66,142.72,66.66,142.82,66.62,142.97,66.59,143.15,66.56,143.20,66.60,143.20,66.65,143.15,66.69,143.07,66.72,143.03,66.74,142.97,66.74,142.93,66.75,143.05,66.81,143.20,66.86,143.20,66.91,143.05,66.92,142.93,66.86,142.93,66.80,142.95,66.75,142.97,66.79,142.95,66.84,142.78,66.89,142.68,66.89,142.65,66.84,142.78,66.79,142.80,66.80,142.80,66.88,142.82,66.94,142.78,66.94,142.68,66.90,142.60,66.78,142.75,66.54,142.93,66.19,143.10,65.83,143.12,65.31,143.22,64.75,143.38,64.29,143.88,63.71,144.40,63.14,144.88,62.58,145.05,62.08,145.30,61.74,146.07,61.26,146.78,61.08,147.60,60.80,147.93,60.66,148.50,60.45,149.07,60.38,149.60,60.24,150.30,60.17,150.82
RZ_4219621_10491,null,null,51,0,12,60.09,151.50,60.06,151.75,60.02,151.95,59.98,152.00,59.95,152.10,60.05,152.60,60.19,153.05,60.33,153.80,60.33,153.95,60.38,154.07,60.42,153.97,60.46,154.12,60.44,154.30,60.38,154.38,60.36,154.55,60.35,154.75,60.36,154.72,60.35,154.47,60.34,154.65,60.23,155.05,60.12,155.45,60.11,155.45,60.20,155.45,60.29,155.43,60.27,155.43,60.27,155.43,60.30,155.38,60.34,155.18,60.35,155.00,60.34,155.03,60.34,155.20,60.35,155.35,60.36,155.35,60.36,155.25,60.40,155.15,60.45,155.12,60.50,155.18,60.49,155.22,60.49,155.32,60.49,155.40,60.49,155.50,60.48,155.28,60.46,155.07,60.55,155.10,60.64,155.30,60.73,155.45,60.71,155.38,60.71,155.32,60.75,155.22,60.79,155.15,60.80,155.10
RZ_4219621_10492,null,null,50,0,12,60.81,155.12,60.80,155.07,60.79,154.97,60.79,154.82,60.80,154.78,60.76,154.70,60.74,154.70,60.76,154.65,60.83,154.60,60.85,154.55,60.83,154.53,60.80,154.65,60.80,154.75,60.81,154.80,60.84,154.75,60.86,154.65,60.89,154.60,60.91,154.53,60.94,154.50,60.94,154.45,60.95,154.45,60.95,154.47,60.95,154.50,60.98,154.55,61.00,154.60,60.99,154.47,60.94,154.32,60.88,154.15,60.83,154.15,60.80,154.15,60.75,154.15,60.74,154.12,60.80,154.07,60.89,154.00,60.99,153.95,61.00,154.07,60.99,154.22,60.96,154.38,60.95,154.38,60.92,154.32,60.89,154.22,60.92,154.20,60.98,154.25,61.08,154.28,61.11,154.25,61.17,154.22,61.20,154.18,61.15,154.22,61.08,154.28,60.98,154.28
RZ_4219621_10493,null,null,50,0,1,60.96,154.15,60.98,154.03,61.00,153.97,61.01,154.00,61.01,154.00,61.00,154.03,61.00,154.05,60.99,154.03,61.00,154.00,61.01,153.80,61.01,153.80,61.02,153.82,61.06,153.97,61.10,153.95,61.15,153.90,61.17,153.85,61.16,153.82,61.11,153.75,61.08,153.70,61.06,153.60,61.02,153.57,60.96,153.80,60.92,154.07,60.94,154.25,61.02,154.15,61.10,154.05,61.17,153.97,61.21,153.88,61.23,153.90,61.20,153.97,61.15,153.85,61.19,153.62,61.26,153.38,61.23,153.43,61.12,153.45,61.06,153.45,61.12,153.47,61.21,153.53,61.27,153.45,61.30,153.28,61.31,153.12,61.33,153.12,61.35,153.20,61.31,153.28,61.26,153.28,61.21,153.20,61.21,153.07,61.21,153.05,61.17,153.18,61.15,153.32
RZ_4219621_10494,null,null,351,0,2,61.20,153.43,61.29,153.25,61.33,153.10,61.26,152.85,61.20,152.75,61.19,152.72,61.17,152.85,61.21,152.95,61.26,153.03,61.31,153.03,61.33,153.12,61.34,153.22,61.35,153.30,61.34,153.32,61.34,153.30,61.35,153.30,61.36,153.28,61.36,153.20,61.40,153.12,61.42,153.07,61.45,153.05,61.35,153.22,61.26,153.40,61.20,153.60,61.23,153.65,61.26,153.53,61.35,153.18,61.44,152.85,61.46,152.85,61.39,153.00,61.33,153.12,61.34,153.07,61.38,153.10,61.42,153.15,61.48,153.07,61.49,152.97,61.50,152.95,61.50,153.07,61.50,152.95,61.51,152.75,61.51,152.62,61.51,152.53,61.51,152.45,61.52,152.35,61.52,152.45,61.51,152.55,61.49,152.60,61.46,152.65,61.48,152.72,61.51,152.72,61.54,152.72,61.56,152.72,61.59,152.70,61.60,152.70,61.58,152.68,61.52,152.68,61.49,152.68,61.46,152.68,61.48,152.68,61.50,152.65,61.52,152.35,61.54,152.07,61.52,152.10,61.50,152.43,61.49,152.85,61.49,152.97,61.49,153.20,61.50,153.30,61.52,153.12,61.56,152.82,61.56,152.53,61.55,152.53,61.52,152.53,61.58,152.53,61.62,152.57,61.62,152.65,61.59,152.72,61.54,152.70,61.50,152.43,61.45,152.15,61.45,152.07,61.49,152.22,61.54,152.40,61.56,152.55,61.60,152.70,61.64,152.80,61.64,152.68,61.62,152.35,61.62,152.10,61.60,152.12,61.58,152.38,61.56,152.45,61.58,152.28,61.60,152.10,61.61,152.10,61.59,152.07,61.56,152.07,61.55,152.22,61.52,152.40,61.50,152.60,61.48,152.62,61.49,152.45,61.48,152.22,61.46,151.97,61.44,151.82,61.45,151.68,61.46,151.85,61.49,152.12,61.52,152.25,61.55,152.15,61.58,152.03,61.60,152.00,61.64,151.95,61.66,151.88,61.67,151.80,61.65,151.82,61.64,151.88,61.61,151.90,61.60,151.82,61.60,151.78,61.65,151.88,61.70,152.00,61.73,152.07,61.66,152.05,61.60,151.95,61.56,151.88,61.56,151.82,61.62,151.78,61.67,151.72,61.69,151.68,61.66,151.68,61.61,151.68,61.59,151.70,61.64,151.60,61.70,151.47,61.76,151.47,61.76,151.50,61.75,151.55,61.74,151.53,61.73,151.35,61.74,151.15,61.75,150.95,61.75,151.03,61.80,151.12,61.86,151.20,61.90,151.28,61.86,151.32,61.84,151.32,61.84,151.25,61.86,151.12,61.88,151.05,61.90,150.95,61.90,150.90,61.90,150.85,61.89,150.82,61.88,150.95,61.90,151.07,61.91,151.15,61.91,151.07,61.90,150.97,61.91,150.95,61.96,151.00,61.98,151.03,61.98,151.07,61.99,151.10,62.01,151.07,62.04,151.03,62.02,151.00,62.02,151.00,62.01,151.03,62.01,151.05,62.01,151.07,62.01,151.07,62.01,151.07,61.99,151.05,61.96,150.88,61.94,150.72,61.91,150.70,61.89,150.78,61.86,150.88,61.83,150.88,61.80,150.88,61.80,150.88,61.85,150.95,61.89,151.00,61.90,151.03,61.92,150.95,61.95,150.88,61.98,150.85,61.98,150.85,61.96,150.70,62.01,150.53,62.04,150.50,62.02,150.62,62.00,150.75,61.98,150.75,62.00,150.70,62.02,150.62,62.04,150.43,62.02,150.28,62.01,150.30,62.04,150.45,62.05,150.60,62.06,150.55,62.08,150.60,62.11,150.65,62.16,150.70,62.16,150.47,62.17,150.25,62.17,150.22,62.17,150.40,62.17,150.55,62.17,150.55,62.14,150.57,62.11,150.55,62.14,150.47,62.19,150.43,62.24,150.43,62.25,150.47,62.26,150.47,62.27,150.53,62.29,150.55,62.29,150.50,62.30,150.40,62.25,150.25,62.19,150.20,62.14,150.10,62.15,150.05,62.16,150.07,62.16,150.18,62.19,150.28,62.24,150.28,62.29,150.22,62.25,150.20,62.17,150.18,62.17,150.15,62.24,150.30,62.33,150.43,62.36,150.55,62.39,150.50,62.38,150.53,62.39,150.50,62.39,150.43,62.41,150.30,62.44,150.22,62.45,150.30,62.45,150.43,62.44,150.57,62.42,150.62,62.41,150.65,62.40,150.65,62.38,150.68,62.36,150.65,62.35,150.57,62.38,150.53,62.39,150.45,62.41,150.40,62.40,150.40,62.38,150.43,62.35,150.50,62.34,150.53,62.35,150.55,62.35,150.55,62.36,150.30,62.38,150.05,62.39,149.93,62.39,150.07,62.39,150.28,62.39,150.35,62.36,150.28,62.34,150.10,62.34,149.93,62.39,149.88,62.41,149.82,62.41,149.97,62.42,150.18,62.44,150.18,62.46,149.97,62.45,150.03,62.44,150.28,62.45,150.38,62.44,150.35,62.49,150.32,62.52,150.22,62.58,149.97,62.54,149.75,62.50,149.70,62.48,149.72,62.44,149.78,62.42,149.82,62.42,149.82,62.51,149.78,62.59,149.82,62.64,149.93,62.56,150.20,62.50,150.38,62.44,150.20,62.45,149.85,62.46,149.62,62.50,149.75,62.54,149.90,62.60,149.90,62.61,149.85,62.60,149.72,62.56,149.57,62.58,149.57,62.60,149.65,62.62,149.75,62.60,149.80,62.62,149.85,62.65,149.85,62.66,149.85,62.66,149.88,62.67,149.93,62.69,149.85,62.73,149.72,62.74,149.80,62.74,150.00,62.70,150.20,62.67,150.15,62.65,150.12,62.64,150.15,62.55,150.20,62.48,149.97,62.42,149.72,62.45,149.50,62.44,149.55,62.44,149.65,62.54,149.72,62.65,149.75,62.74,149.70,62.70,149.68,62.69,149.62,62.71,149.68,62.73,149.70,62.74,149.72,62.75,149.78,62.77,149.85,62.77,149.93,62.80,149.95,62.81,149.93,62.81,149.88,62.80,149.70,62.77,149.50,62.81,149.65,62.86,149.93,62.81,150.32,62.71,150.45,62.62,150.35,62.65,150.07,62.66,149.85
RZ_4219621_10495,null,null,50,0,2,62.67,149.90,62.70,150.00,62.73,149.93,62.76,149.80,62.76,149.82,62.79,149.95,62.81,150.10,62.85,150.15,62.75,150.28,62.65,150.38,62.55,150.43,62.58,150.40,62.58,150.18,62.56,149.97,62.62,149.78,62.70,149.75,62.77,149.72,62.76,149.72,62.77,149.82,62.79,149.88,62.71,149.90,62.60,149.95,62.55,150.00,62.62,150.05,62.70,150.03,62.73,150.03,62.70,150.03,62.67,149.93,62.65,149.82,62.64,149.93,62.64,150.15,62.64,150.38,62.65,150.43,62.66,150.38,62.67,150.28,62.69,150.18,62.69,150.12,62.69,150.10,62.70,150.22,62.71,150.30,62.71,150.40,62.77,150.28,62.83,150.18,62.88,150.07,62.88,150.03,62.88,149.97,62.86,150.20,62.83,150.47,62.79,150.80,62.75,150.85
RZ_4219621_10496,null,null,50,0,2,62.75,150.57,62.75,150.28,62.76,149.95,62.76,150.03,62.76,150.10,62.79,150.10,62.84,150.00,62.88,150.03,62.92,150.03,62.96,150.05,62.91,149.95,62.85,149.90,62.80,149.78,62.89,149.65,62.98,149.55,63.02,149.62,63.01,149.65,62.99,149.65,63.00,149.78,62.98,149.93,62.94,150.10,62.91,150.10,62.91,150.07,62.94,150.05,62.92,150.07,62.88,150.15,62.89,150.25,62.92,150.32,62.96,150.40,62.95,150.30,62.95,150.18,62.95,150.28,62.94,150.53,62.91,150.82,62.89,150.88,62.89,150.75,62.90,150.60,62.91,150.35,62.89,150.25,62.86,150.15,62.85,150.20,62.84,150.45,62.81,150.70,62.79,150.80,62.77,150.78,62.76,150.70,62.75,150.65,62.75,150.57,62.75,150.65,62.76,150.75
RZ_4219621_10497,null,null,50,0,2,62.77,150.88,62.77,150.88,62.77,150.75,62.74,150.62,62.71,150.40,62.66,150.28,62.64,150.32,62.67,150.47,62.73,150.65,62.80,150.62,62.80,150.60,62.80,150.60,62.81,150.57,62.81,150.68,62.83,150.75,62.83,150.78,62.83,150.68,62.85,150.40,62.89,150.20,62.96,150.03,63.02,150.03,63.02,150.20,62.99,150.40,62.95,150.47,62.95,150.47,62.94,150.45,62.91,150.57,62.90,150.57,62.90,150.65,62.89,150.80,62.89,150.95,62.89,150.80,62.90,150.57,62.92,150.40,63.00,150.45,63.06,150.60,63.00,150.68,62.89,150.70,62.81,150.60,62.85,150.55,62.89,150.53,62.88,150.50,62.89,150.45,62.91,150.43,62.94,150.47,62.95,150.55,62.98,150.65,62.98,150.68,62.91,150.62,62.86,150.53
RZ_4219621_10498,null,null,450,0,4,62.89,150.40,62.95,150.35,63.01,150.32,63.02,150.30,62.98,150.32,62.92,150.38,62.88,150.43,62.89,150.45,62.91,150.45,62.94,150.55,62.94,150.65,62.94,150.75,62.94,150.75,62.98,150.72,63.02,150.65,63.01,150.50,62.96,150.40,62.96,150.30,63.00,150.28,63.05,150.38,63.05,150.53,62.99,150.75,62.92,150.82,62.94,150.85,63.01,150.68,63.11,150.53,63.14,150.47,63.12,150.60,63.09,150.70,63.06,150.75,63.08,150.72,63.09,150.57,63.04,150.45,62.99,150.32,62.95,150.40,62.94,150.47,62.94,150.45,62.94,150.43,62.98,150.38,63.01,150.45,63.09,150.43,63.17,150.45,63.26,150.45,63.24,150.50,63.20,150.43,63.17,150.38,63.19,150.30,63.19,150.35,63.19,150.30,63.17,150.25,63.16,150.35,63.12,150.53,63.08,150.70,63.02,150.78,63.09,150.80,63.17,150.72,63.21,150.57,63.15,150.65,63.10,150.85,63.10,150.90,63.10,150.78,63.11,150.45,63.12,150.25,63.12,150.10,63.12,150.12,63.14,150.18,63.14,150.15,63.15,150.25,63.14,150.38,63.14,150.50,63.12,150.50,63.14,150.50,63.15,150.50,63.17,150.50,63.17,150.47,63.19,150.43,63.17,150.40,63.19,150.28,63.20,150.18,63.21,150.03,63.15,149.97,63.09,149.90,63.04,149.85,63.05,149.80,63.05,149.78,63.06,149.88,63.06,150.03,63.05,150.20,63.08,150.25,63.10,150.30,63.11,150.32,63.14,150.32,63.15,150.25,63.16,150.22,63.16,150.25,63.16,150.18,63.16,150.10,63.17,150.00,63.17,150.00,63.14,150.00,63.09,150.15,63.01,150.32,62.99,150.28,62.99,150.10,63.00,149.93,62.99,150.05,62.98,150.20,62.94,150.25,62.92,150.18,62.91,150.28,62.99,150.45,63.09,150.62,63.19,150.62,63.19,150.62,63.20,150.32,63.21,150.03,63.20,149.78,63.11,149.80,63.05,149.82,63.02,149.82,63.05,149.80,63.05,149.70,63.04,149.65,63.02,149.65,63.05,149.72,63.08,149.78,63.09,149.82,63.05,149.88,63.04,149.78,63.02,149.75,63.02,149.70,63.01,149.85,63.00,149.90,62.90,150.03,62.81,150.12,62.74,150.12,62.75,149.95,62.75,149.65,62.74,149.45,62.84,149.32,62.96,149.32,63.08,149.43,63.08,149.55,63.08,149.47,63.08,149.22,63.09,148.97,63.12,149.03,63.15,149.12,63.12,149.25,63.08,149.25,63.01,149.25,63.00,149.28,62.98,149.28,62.96,149.32,62.95,149.38,62.95,149.43,62.95,149.43,62.95,149.43,62.94,149.40,62.94,149.38,62.91,149.40,62.89,149.40,62.86,149.45,62.84,149.47,62.83,149.47,62.85,149.47,62.89,149.47,62.92,149.47,62.94,149.47,62.91,149.50,62.90,149.53,62.91,149.45,62.95,149.30,63.00,149.18,62.99,149.03,62.95,148.95,62.91,148.85,62.91,148.85,62.90,148.80,62.88,148.78,62.84,148.85,62.83,148.93,62.83,148.95,62.84,148.90,62.85,148.90,62.86,148.93,62.89,148.90,62.91,148.85,62.95,148.80,62.95,148.75,62.92,148.70,62.89,148.70,62.85,148.75,62.86,148.93,62.86,149.10,62.84,149.25,62.81,149.28,62.79,149.30,62.79,149.30,62.79,149.28,62.77,149.25,62.77,149.25,62.81,149.25,62.86,149.22,62.91,149.20,62.91,149.15,62.91,149.12,62.91,149.07,62.94,149.03,62.98,148.97,62.95,148.95,62.86,149.05,62.79,149.15,62.77,149.20,62.85,149.15,62.92,149.10,62.94,149.12,62.89,149.15,62.85,149.07,62.88,148.95,62.90,148.85,62.90,148.85,62.91,148.82,62.91,148.72,62.91,148.60,62.92,148.60,62.95,148.78,62.98,148.95,62.98,149.05,62.94,149.05,62.90,149.05,62.84,149.07,62.83,149.05,62.80,149.03,62.80,149.00,62.90,149.00,63.01,149.00,63.04,149.03,62.96,149.00,62.86,148.97,62.84,148.97,62.81,149.03,62.81,149.10,62.79,149.07,62.76,149.05,62.74,149.00,62.75,148.97,62.81,148.95,62.86,148.95,62.95,148.93,62.99,148.90,63.06,148.82,63.10,148.80,63.08,148.80,63.01,148.80,62.95,148.72,62.96,148.60,62.95,148.62,62.94,148.65,62.94,148.70,62.95,148.65,62.96,148.35,62.96,148.05,62.99,147.72,63.01,147.68,63.06,147.75,63.08,147.80,63.01,147.88,62.94,147.82,62.85,147.88,62.85,147.90,62.86,147.93,62.79,148.03,62.56,148.18,62.34,148.20,62.21,148.10,62.06,148.18,61.67,148.43,61.11,148.68,60.58,149.10,60.02,149.53,59.49,149.85,58.94,149.82,58.36,150.15,57.86,150.60,57.35,151.30,56.95,152.03,56.62,152.80,56.40,153.53,56.34,154.00,56.26,154.43,56.12,154.68,55.99,155.20,55.86,155.70,55.71,156.38,55.58,156.93,55.39,157.50,55.31,157.93,55.24,158.18,55.23,158.47,55.21,158.88,55.14,159.32,55.05,159.72,54.98,160.03,54.99,160.25,54.99,160.45,55.00,160.57,55.01,160.47,54.99,160.40,54.84,160.40,54.67,160.62,54.55,161.18,54.55,161.68,54.55,162.05,54.55,162.10,54.58,161.85,54.62,161.55,54.67,161.38,54.66,161.50,54.64,161.60,54.61,161.65,54.61,161.80,54.62,161.95,54.62,162.03,54.62,162.05,54.62,162.05,54.58,162.03,54.52,162.12,54.46,162.35,54.45,162.57,54.55,162.50,54.66,162.32,54.76,162.15,54.75,162.05,54.71,161.93,54.70,161.80,54.65,161.78,54.61,161.75,54.64,161.62,54.79,161.47,54.94,161.32,54.94,161.25,54.88,161.30,54.77,161.35,54.76,161.38,54.79,161.38,54.85,161.38,54.90,161.50,54.90,161.65,54.90,161.80,54.90,161.75,54.94,161.65,54.98,161.62,55.01,161.65,55.00,161.72,54.96,161.72,54.95,161.72,54.95,161.72,54.99,161.60,55.00,161.45,55.00,161.35,54.99,161.40,54.98,161.45,54.96,161.47,54.96,161.30,54.99,161.10,55.02,160.82,55.06,160.75,55.08,160.72,55.09,160.82,55.11,160.93,55.11,161.12,55.11,161.25,55.08,161.45,55.05,161.47,55.04,161.38,55.06,161.22,55.09,161.07,55.08,161.05,55.05,161.03,55.02,160.82,55.01,160.62,54.98,160.57,54.95,160.75,54.88,161.00,54.84,161.10,54.91,161.12,55.02,160.97,55.14,160.68,55.14,160.45,55.14,160.32,55.10,160.32,55.08,160.40,55.06,160.57,55.09,160.72,55.11,160.78,55.14,160.72,55.15,160.68,55.19,160.50,55.19,160.35,55.12,160.28,55.05,160.45,55.00,160.60,55.04,160.50,55.11,160.30,55.17,160.10,55.16,160.07,55.12,160.00,55.09,159.95,55.14,159.88,55.16,159.85,55.20,159.78,55.19,159.72,55.19,159.70,55.20,159.75,55.23,159.82,55.23,159.95,55.24,160.07,55.24,160.15,55.25,160.25,55.27,160.25,55.30,160.20,55.29,160.12,55.25,160.18,55.19,160.25,55.14,160.38,55.11,160.45,55.11,160.50,55.08,160.53,55.06,160.43,55.05,160.20,55.09,159.95,55.11,160.03,55.12,160.22,55.11,160.47,55.11,160.53,55.12,160.57,55.15,160.55,55.16,160.57,55.17,160.60,55.20,160.43,55.21,160.22,55.21,160.00,55.21,159.97,55.20,159.95,55.19,159.93,55.17,159.93,55.16,159.90,55.15,159.90,55.12,159.88
RZ_4219621_10499,null,null,50,0,4,55.14,159.82,55.15,159.78,55.16,159.80,55.16,159.85,55.14,159.90,55.11,159.88,55.08,159.88,55.05,160.07,55.05,160.28,55.06,160.40,55.08,160.30,55.08,160.12,55.10,159.97,55.14,159.85,55.19,159.82,55.20,159.82,55.20,159.90,55.16,159.88,55.14,159.80,55.14,159.68,55.14,159.62,55.12,159.80,55.10,160.03,55.11,160.15,55.12,160.05,55.12,159.97,55.10,160.12,55.06,160.25,55.06,160.28,55.06,160.12,55.05,160.03,55.04,159.97,55.02,160.00,55.00,160.10,54.98,160.18,55.05,160.20,55.14,160.18,55.19,160.15,55.15,160.12,55.12,159.95,55.15,159.72,55.16,159.40,55.16,159.20,55.20,159.25,55.24,159.45,55.27,159.57,55.27,159.45,55.25,159.35,55.26,159.45,55.30,159.43
RZ_4219621_10500,null,null,50,0,4,55.36,159.35,55.38,159.20,55.36,159.38,55.35,159.60,55.34,159.80,55.31,159.70,55.25,159.45,55.20,159.18,55.16,159.15,55.15,159.30,55.15,159.50,55.15,159.57,55.15,159.60,55.15,159.57,55.16,159.40,55.17,159.25,55.19,159.10,55.16,159.38,55.15,159.62,55.15,159.85,55.17,159.78,55.17,159.70,55.19,159.65,55.16,159.65,55.15,159.60,55.14,159.55,55.14,159.47,55.16,159.45,55.19,159.43,55.23,159.35,55.21,159.32,55.19,159.32,55.16,159.40,55.16,159.55,55.10,159.68,55.04,159.72,55.01,159.55,55.04,159.38,55.06,159.15,55.05,159.07,55.05,159.00,55.04,159.05,55.01,159.05,55.01,159.03,55.01,159.03,54.96,159.10,54.91,159.18,54.90,159.18,54.94,159.15,54.98,159.10
RZ_4219621_10501,null,null,50,0,4,55.02,159.05,55.06,159.05,55.05,159.05,55.00,159.07,54.96,159.05,55.00,159.03,55.02,159.03,55.04,159.07,55.04,159.10,55.05,159.10,55.05,159.18,55.02,159.22,54.98,159.30,54.92,159.28,54.94,159.20,54.94,159.12,54.95,159.05,54.92,159.00,54.94,158.95,55.00,158.90,55.06,159.00,55.08,159.12,55.04,159.25,55.06,159.25,55.12,159.22,55.17,159.30,55.16,159.35,55.15,159.35,55.14,159.30,55.10,159.28,55.08,159.40,55.06,159.53,55.08,159.32,55.08,158.97,55.10,158.60,55.11,158.50,55.11,158.47,55.11,158.40,55.12,158.38,55.12,158.50,55.12,158.68,55.12,158.85,55.12,158.88,55.11,158.85,55.10,158.78,55.09,158.68,55.08,158.62,55.08,158.55,55.05,158.53,55.02,158.57
RZ_4219621_10502,null,null,50,0,4,54.99,158.70,55.00,158.82,55.01,158.72,55.02,158.55,55.01,158.40,54.99,158.40,54.96,158.40,54.94,158.40,54.98,158.38,55.01,158.35,55.06,158.32,55.06,158.32,55.06,158.47,55.06,158.62,55.00,158.60,54.95,158.50,54.92,158.45,55.02,158.57,55.11,158.65,55.12,158.68,55.06,158.75,54.99,158.85,54.98,158.93,54.94,158.95,54.94,158.82,54.95,158.57,55.00,158.35,55.05,158.38,55.09,158.38,55.10,158.30,55.17,158.10,55.21,158.15,55.26,158.30,55.17,158.45,55.10,158.43,54.99,158.43,54.96,158.43,54.99,158.40,55.04,158.40,55.08,158.40,55.05,158.40,55.05,158.43,55.06,158.45,55.08,158.47,55.10,158.47,55.11,158.38,55.12,158.25,55.17,158.18,55.23,158.15,55.26,158.15
RZ_4219621_10503,null,null,50,0,4,55.25,158.20,55.23,158.30,55.20,158.40,55.21,158.40,55.24,158.32,55.26,158.25,55.25,158.22,55.24,158.18,55.23,158.10,55.21,158.03,55.19,158.00,55.16,158.05,55.15,158.10,55.17,158.15,55.20,158.07,55.24,158.03,55.25,157.95,55.20,157.90,55.14,158.00,55.10,158.22,55.10,158.43,55.11,158.47,55.15,158.43,55.19,158.38,55.21,158.38,55.21,158.40,55.20,158.45,55.23,158.53,55.25,158.55,55.24,158.60,55.21,158.60,55.20,158.43,55.23,158.22,55.21,158.03,55.20,158.07,55.15,158.18,55.12,158.43,55.17,158.60,55.24,158.53,55.29,158.30,55.25,158.00,55.25,157.93,55.27,157.93,55.24,158.05,55.24,158.12,55.24,158.12,55.26,158.12,55.25,158.15,55.19,158.25,55.14,158.32
RZ_4219621_10504,null,null,351,0,4,55.12,158.10,55.15,157.85,55.16,157.95,55.15,158.30,55.15,158.57,55.15,158.50,55.16,158.38,55.17,158.18,55.20,158.15,55.25,158.18,55.30,158.28,55.33,158.28,55.31,158.40,55.29,158.53,55.26,158.53,55.25,158.43,55.25,158.32,55.26,158.40,55.29,158.47,55.30,158.45,55.33,158.32,55.30,158.20,55.29,158.05,55.35,157.85,55.41,157.70,55.48,157.90,55.48,158.07,55.46,158.20,55.48,158.12,55.48,157.97,55.46,157.78,55.39,157.60,55.33,157.60,55.29,157.85,55.33,158.07,55.36,158.22,55.38,158.18,55.36,158.10,55.35,158.10,55.34,158.15,55.40,158.18,55.48,158.07,55.54,157.90,55.52,157.75,55.52,157.75,55.51,157.78,55.49,157.82,55.46,157.85,55.46,157.85,55.45,157.85,55.45,157.90,55.48,157.95,55.50,157.95,55.51,158.00,55.49,158.05,55.48,158.12,55.48,158.18,55.48,158.25,55.46,158.25,55.44,158.25,55.41,158.25,55.40,158.28,55.40,158.25,55.44,158.22,55.49,158.15,55.54,158.15,55.54,158.12,55.54,158.12,55.60,158.12,55.66,158.15,55.65,158.20,55.58,158.22,55.51,158.22,55.52,158.25,55.59,158.20,55.66,158.15,55.71,158.30,55.71,158.53,55.71,158.78,55.71,158.78,55.71,158.70,55.73,158.60,55.70,158.50,55.67,158.45,55.70,158.43,55.75,158.45,55.73,158.53,55.62,158.65,55.54,158.72,55.55,158.70,55.55,158.60,55.54,158.53,55.61,158.55,55.67,158.57,55.75,158.60,55.96,158.53,56.20,158.40,56.51,158.30,56.84,158.18,57.30,158.05,57.80,157.90,58.33,157.72,58.92,157.50,59.59,157.28,60.21,157.12,60.80,157.00,61.45,156.85,62.09,156.53,62.66,156.22,63.15,155.93,63.65,155.82,63.99,155.90,64.33,155.90,64.54,155.93,64.76,155.68,64.85,155.28,64.85,154.93,64.84,154.70,64.83,154.57,64.83,154.45,64.86,154.50,64.88,154.70,64.90,154.70,64.90,154.50,64.90,154.45,64.89,154.57,64.85,154.70,64.83,154.60,64.81,154.47,64.85,154.40,64.90,154.45,64.95,154.50,64.97,154.30,65.00,154.12,64.97,153.85,64.94,153.75,64.92,153.68,64.97,153.82,65.04,154.05,65.08,154.25,65.14,154.30,65.17,154.28,65.21,154.22,65.22,154.18,65.17,154.25,65.12,154.38,65.10,154.40,65.11,154.30,65.14,154.20,65.14,154.22,65.12,154.28,65.11,154.35,65.06,154.38,65.08,154.53,65.10,154.65,65.08,154.78,64.97,154.75,64.86,154.62,64.84,154.62,64.83,154.60,64.83,154.68,64.83,154.68,64.84,154.72,64.83,154.75,64.81,154.75,64.74,154.93,64.67,155.22,64.61,155.53,64.60,155.60,64.59,155.45,64.59,155.28,64.59,155.12,64.58,155.05,64.56,154.90,64.55,154.82,64.55,154.95,64.55,155.15,64.55,155.25,64.54,155.10,64.53,154.95,64.50,154.85,64.50,154.78,64.50,154.90,64.50,155.07,64.50,155.25,64.49,155.38,64.47,155.50,64.46,155.65,64.47,155.68,64.50,155.65,64.51,155.60,64.51,155.62,64.50,155.65,64.47,155.55,64.47,155.38,64.46,155.28,64.46,155.55,64.45,155.85,64.45,156.03,64.47,156.00,64.41,155.78,64.34,155.60,64.24,155.40,64.22,155.38,64.21,155.32,64.24,155.30,64.28,155.40,64.31,155.53,64.38,155.65,64.41,155.68,64.45,155.75,64.42,155.85,64.41,155.95,64.40,156.05,64.39,156.00,64.36,155.93,64.34,155.82,64.31,155.78,64.31,155.75,64.33,155.75,64.33,155.68,64.34,155.65,64.34,155.70,64.34,155.82,64.34,155.85,64.34,155.80,64.31,155.78,64.28,155.80,64.22,155.85,64.21,155.88,64.17,155.90,64.16,155.85,64.14,155.78,64.15,155.70,64.12,155.60,64.10,155.47,64.06,155.35,64.06,155.35,64.10,155.45,64.11,155.55,64.12,155.68,64.12,155.70,64.14,155.72,64.12,155.70,64.09,155.75,64.05,155.85,64.04,155.95,64.10,155.97,64.16,155.85,64.21,155.75,64.20,155.65,64.17,155.65,64.14,155.65,64.11,155.68,64.11,155.68,64.11,155.75,64.16,155.78,64.19,155.82,64.15,155.82,64.09,155.80,64.04,155.75,64.04,155.75,64.09,155.82,64.14,155.90,64.14,156.00,64.08,156.00,64.05,155.72,64.08,155.43,64.10,155.18,64.06,155.20,64.03,155.45,63.99,155.68,63.98,155.88,63.98,155.90,63.96,155.90,63.98,155.88,63.96,155.80,63.96,155.72,64.00,155.72,64.06,155.75,64.12,155.75,64.09,155.68,64.05,155.60,64.04,155.53,64.05,155.50,64.06,155.47,64.05,155.40,64.03,155.32,64.00,155.22,64.00,155.20,64.03,155.20,64.06,155.20,64.14,155.22,64.20,155.22,64.17,155.20,64.10,155.15,64.01,155.25,63.98,155.50,63.95,155.75,63.95,155.88,63.94,155.85,63.92,155.80,63.98,155.72,64.04,155.68,64.04,155.65,64.00,155.70,63.95,155.78,63.95,155.78,63.95,155.70,63.96,155.62,63.99,155.57,64.01,155.55,63.89,155.25,63.65,154.97,63.36,154.85,63.15,154.97,62.83,155.12,62.34,155.12,61.76,155.20,61.12,155.47,60.49,155.93,59.73,156.45,58.86,156.82,58.01,157.18,57.27,157.60,56.56,158.62,55.83,159.50,55.11,160.28,54.49,160.53,54.09,161.10,53.59,161.97,53.30,162.70,53.05,163.10,53.02,163.60,53.00,164.12,52.88,164.68,52.74,165.20,52.44,165.72,52.24,166.25,52.05,166.28,52.04,166.30,51.92,166.75,51.81,167.12,51.66,167.50,51.44,167.85,51.25,168.28,51.09,169.03,51.09,169.40,50.99,169.78,50.88,170.18,50.76,170.57
RZ_4219621_10505,null,null,50,0,4,50.75,170.78,50.75,170.65,50.75,170.50,50.74,170.55,50.73,170.62,50.71,170.55,50.71,170.43,50.77,170.28,50.84,170.28,50.88,170.25,50.86,170.28,50.86,170.32,50.86,170.45,50.86,170.62,50.85,170.78,50.85,170.78,50.89,170.72,50.92,170.62,50.96,170.62,51.01,170.50,51.05,170.40,51.04,170.40,51.02,170.53,51.01,170.65,51.01,170.68,51.01,170.72,51.00,170.75,51.00,170.68,51.14,170.60,51.27,170.45,51.41,170.32,51.41,170.22,51.45,170.15,51.49,170.07,51.51,170.00,51.51,169.97,51.51,170.03,51.54,170.07,51.54,170.12,51.54,170.18,51.52,170.25,51.52,170.30,51.58,170.32,51.64,170.32,51.66,170.38,51.62,170.45,51.64,170.47,51.69,170.45,51.73,170.38,51.73,170.28
RZ_4219621_10506,null,null,50,0,4,51.73,170.18,51.73,170.10,51.73,170.07,51.75,169.97,51.79,169.88,51.83,169.75,51.86,169.65,51.89,169.53,51.88,169.47,51.84,169.47,51.77,169.45,51.76,169.43,51.76,169.50,51.79,169.60,51.84,169.75,51.89,169.80,51.90,169.72,51.90,169.68,51.89,169.70,51.89,169.78,51.92,169.80,51.95,169.78,51.99,169.65,51.95,169.53,51.91,169.40,51.95,169.47,52.05,169.53,52.14,169.38,52.12,169.20,52.12,169.00,52.12,168.97,52.14,168.95,52.16,168.97,52.17,169.05,52.15,169.22,52.12,169.40,52.11,169.57,52.15,169.32,52.19,169.03,52.21,168.80,52.20,168.90,52.17,168.95,52.21,168.95,52.25,168.88,52.30,168.82,52.31,168.93,52.30,169.03,52.29,169.20,52.26,169.28,52.27,169.28
RZ_4219621_10507,null,null,51,0,4,52.27,169.20,52.29,169.10,52.24,169.25,52.17,169.43,52.15,169.30,52.19,169.00,52.21,168.75,52.21,168.82,52.23,168.95,52.23,168.95,52.24,168.68,52.29,168.40,52.35,168.15,52.42,168.15,52.44,168.40,52.50,168.62,52.55,168.72,52.60,168.57,52.60,168.38,52.55,168.32,52.50,168.30,52.45,168.32,52.45,168.45,52.45,168.57,52.45,168.75,52.45,168.82,52.42,168.75,52.41,168.62,52.40,168.47,52.41,168.40,52.49,168.32,52.52,168.35,52.56,168.40,52.52,168.55,52.51,168.68,52.56,168.78,52.62,168.85,52.65,168.85,52.61,168.88,52.60,168.82,52.66,168.72,52.73,168.65,52.76,168.65,52.71,168.75,52.66,168.82,52.60,168.82,52.59,168.78,52.60,168.70,52.64,168.55,52.70,168.43,52.73,168.32
RZ_4219621_10508,null,null,50,0,4,52.76,168.38,52.81,168.38,52.85,168.38,52.85,168.35,52.83,168.32,52.84,168.38,52.88,168.43,52.92,168.47,52.92,168.40,52.91,168.32,52.89,168.43,52.86,168.57,52.86,168.72,52.86,168.62,52.80,168.55,52.75,168.47,52.76,168.40,52.84,168.35,52.95,168.30,52.99,168.47,52.98,168.68,52.91,168.82,52.88,168.75,52.89,168.68,52.90,168.72,52.91,168.78,52.88,168.80,52.84,168.80,52.88,168.78,52.96,168.78,53.01,168.78,52.96,168.78,52.95,168.78,52.98,168.80,53.01,168.85,53.04,168.90,53.06,168.90,53.09,168.85,53.12,168.82,53.20,168.75,53.25,168.68,53.29,168.62,53.29,168.60,53.27,168.60,53.26,168.62,53.31,168.55,53.38,168.47,53.34,168.35,53.23,168.32,53.17,168.53
RZ_4219621_10509,null,null,50,0,4,53.21,168.82,53.26,169.12,53.26,168.97,53.26,168.78,53.26,168.70,53.21,168.78,53.16,168.88,53.21,168.72,53.33,168.62,53.40,168.80,53.39,169.07,53.36,169.32,53.23,169.30,53.10,169.28,52.96,169.20,53.09,169.10,53.23,169.30,53.49,169.60,53.89,169.62,54.41,169.32,55.14,168.97,56.04,168.80,57.29,168.47,58.80,168.10,60.16,167.80,61.45,167.60,62.58,167.45,63.98,167.22,65.42,167.18,66.89,167.15,68.51,167.07,70.28,166.72,72.12,166.30,73.83,165.93,75.76,165.50,77.56,164.97,79.62,164.28,81.36,163.50,83.33,162.50,84.89,161.60,86.45,160.80,87.92,160.38,89.54,160.03,90.94,159.72,92.31,159.47,93.41,159.35,94.69,159.10,95.89,158.80,97.19,158.45,98.22,158.12
RZ_4219621_10510,null,null,50,0,4,99.33,157.82,100.33,157.53,101.50,157.20,102.35,156.85,103.08,156.22,103.62,155.70,104.17,155.35,104.71,155.38,105.16,154.90,105.47,154.38,105.83,153.90,106.28,153.88,106.71,153.80,107.16,153.70,107.38,153.62,107.69,153.12,107.80,152.68,107.90,152.22,107.85,152.20,107.79,152.18,107.69,152.10,107.61,152.03,107.55,151.88,107.42,151.78,107.28,151.70,107.12,151.72,107.08,151.75,107.06,151.75,107.11,151.95,107.20,152.05,107.31,152.12,107.38,152.05,107.38,152.18,107.35,152.47,107.28,152.78,107.22,152.93,107.21,152.93,107.25,152.93,107.25,152.97,107.15,153.03,107.04,153.05,106.95,153.10,106.91,153.18,106.89,153.22,106.86,153.20,106.79,153.28,106.66,153.35,106.55,153.40,106.46,153.72,106.44,154.05
RZ_4219621_10511,null,null,50,0,4,106.42,154.38,106.35,154.55,106.28,154.65,106.20,154.75,106.19,154.60,106.16,154.50,106.11,154.55,106.08,154.47,106.05,154.43,105.96,154.32,105.89,154.40,105.78,154.65,105.75,154.88,105.72,155.03,105.71,155.05,105.69,155.07,105.67,155.12,105.66,155.28,105.66,155.35,105.65,155.30,105.62,155.18,105.59,155.05,105.56,155.03,105.54,155.00,105.54,155.25,105.61,155.53,105.69,155.72,105.66,155.62,105.61,155.57,105.55,155.65,105.55,155.75,105.56,155.85,105.56,155.90,105.56,155.90,105.54,156.00,105.54,156.10,105.55,156.10,105.53,156.03,105.49,155.95,105.45,155.93,105.47,155.72,105.51,155.53,105.47,155.47,105.38,155.57,105.29,155.57,105.30,155.43,105.31,155.50,105.34,155.62,105.35,155.75,105.38,155.80
RZ_4219621_10512,null,null,50,0,4,105.39,155.88,105.38,155.82,105.35,155.75,105.35,155.62,105.38,155.57,105.33,155.75,105.26,155.97,105.20,156.28,105.20,156.30,105.22,156.35,105.28,156.30,105.31,156.28,105.29,156.28,105.24,156.28,105.19,156.28,105.19,156.28,105.20,156.28,105.21,156.12,105.22,155.97,105.26,155.88,105.29,155.95,105.30,156.00,105.34,156.10,105.39,156.15,105.45,156.32,105.38,156.43,105.28,156.47,105.22,156.43,105.26,156.32,105.31,156.28,105.30,156.30,105.29,156.32,105.28,156.40,105.26,156.30,105.29,156.15,105.31,156.00,105.34,156.20,105.35,156.45,105.30,156.72,105.25,156.75,105.30,156.60,105.40,156.40,105.44,156.20,105.38,156.18,105.30,156.20,105.29,156.22,105.29,156.32,105.25,156.47,105.22,156.62,105.22,156.57
RZ_4219621_10513,null,null,50,0,4,105.25,156.35,105.31,156.10,105.35,156.28,105.38,156.53,105.41,156.78,105.45,156.75,105.47,156.78,105.46,156.80,105.45,156.62,105.44,156.40,105.42,156.20,105.39,156.20,105.35,156.20,105.35,156.22,105.39,156.22,105.44,156.57,105.44,156.90,105.42,157.12,105.41,156.93,105.46,156.72,105.55,156.65,105.64,156.68,105.60,156.68,105.53,156.65,105.45,156.70,105.44,156.78,105.42,156.88,105.42,156.93,105.44,156.93,105.46,156.93,105.45,156.93,105.44,156.95,105.44,156.93,105.54,156.80,105.64,156.70,105.67,156.80,105.62,156.95,105.62,157.12,105.67,157.10,105.67,157.05,105.61,157.00,105.56,156.95,105.59,156.93,105.61,156.90,105.64,156.90,105.64,156.90,105.65,156.90,105.65,156.90,105.65,156.85,105.66,156.75
RZ_4219621_10514,null,null,50,0,4,105.67,156.62,105.69,156.55,105.70,156.53,105.71,156.57,105.74,156.55,105.75,156.45,105.76,156.30,105.78,156.22,105.79,156.22,105.81,156.53,105.83,156.82,105.79,157.12,105.72,157.18,105.69,157.22,105.69,157.22,105.70,157.10,105.71,157.00,105.71,156.82,105.69,156.72,105.66,156.80,105.66,156.97,105.66,157.10,105.67,157.15,105.70,157.20,105.72,157.30,105.75,157.28,105.75,157.20,105.75,157.05,105.74,156.97,105.72,156.95,105.67,156.97,105.62,156.97,105.61,156.97,105.65,156.95,105.69,156.88,105.71,156.80,105.71,156.55,105.69,156.38,105.67,156.28,105.66,156.40,105.65,156.50,105.64,156.53,105.66,156.53,105.65,156.53,105.62,156.53,105.59,156.53,105.56,156.43,105.56,156.35,105.56,156.32,105.56,156.47
RZ_4219621_10515,null,null,50,0,5,105.62,156.60,105.71,156.68,105.74,156.70,105.67,156.68,105.64,156.68,105.66,156.68,105.67,156.68,105.67,156.70,105.69,156.70,105.70,156.65,105.71,156.57,105.70,156.53,105.71,156.53,105.75,156.57,105.79,156.60,105.72,156.50,105.67,156.38,105.60,156.55,105.58,156.85,105.65,157.18,105.75,157.22,105.84,157.05,105.85,156.82,105.84,156.60,105.84,156.53,105.80,156.50,105.75,156.47,105.71,156.50,105.75,156.50,105.79,156.53,105.81,156.47,105.74,156.45,105.67,156.30,105.61,156.20,105.60,156.22,105.62,156.43,105.65,156.62,105.71,156.72,105.74,156.82,105.74,156.90,105.71,156.82,105.71,156.70,105.74,156.65,105.76,156.68,105.78,156.50,105.80,156.28,105.81,156.07,105.80,156.07,105.80,156.07,105.79,156.10
RZ_4219621_10516,null,null,51,0,5,105.80,156.07,105.80,156.03,105.81,156.32,105.81,156.65,105.81,156.95,105.80,156.72,105.75,156.53,105.70,156.35,105.72,156.32,105.80,156.32,105.90,156.50,105.90,156.70,105.85,156.55,105.78,156.20,105.70,156.00,105.70,156.25,105.69,156.53,105.69,156.60,105.67,156.57,105.66,156.60,105.65,156.65,105.61,156.62,105.58,156.55,105.53,156.35,105.61,156.20,105.72,156.00,105.81,155.93,105.78,155.88,105.74,155.88,105.71,155.78,105.70,155.65,105.70,155.50,105.71,155.47,105.71,155.53,105.74,155.65,105.75,155.90,105.75,156.05,105.75,156.12,105.76,156.07,105.76,156.07,105.74,156.25,105.71,156.55,105.70,156.85,105.66,156.95,105.65,156.93,105.65,156.97,105.66,157.05,105.69,157.00,105.72,156.85,105.75,156.72,105.78,156.53
RZ_4219621_10517,null,null,50,0,5,105.74,156.32,105.71,156.12,105.67,156.12,105.70,156.15,105.74,156.15,105.76,156.15,105.71,156.15,105.66,156.15,105.61,156.35,105.60,156.57,105.66,156.72,105.72,156.62,105.84,156.53,105.88,156.43,105.84,156.43,105.75,156.43,105.66,156.43,105.69,156.43,105.70,156.43,105.70,156.43,105.70,156.45,105.71,156.53,105.74,156.60,105.76,156.70,105.78,156.57,105.79,156.47,105.85,156.40,105.91,156.43,105.95,156.43,105.94,156.45,105.91,156.50,105.91,156.80,105.80,157.07,105.70,157.25,105.55,157.22,105.53,157.22,105.47,157.30,105.46,157.10,105.46,156.85,105.50,156.62,105.59,156.78,105.65,156.93,105.69,157.10,105.65,157.10,105.62,157.10,105.61,157.05,105.59,157.03,105.55,157.03,105.53,157.00,105.53,156.88
RZ_4219621_10518,null,null,50,0,5,105.53,156.75,105.55,156.72,105.56,156.80,105.55,156.90,105.53,156.95,105.54,156.95,105.59,156.97,105.65,156.95,105.69,156.82,105.55,156.75,105.39,156.75,105.01,156.93,104.74,156.97,104.25,156.95,103.78,156.90,103.03,157.03,102.33,157.18,101.36,157.35,100.30,157.53,99.11,157.38,98.01,156.97,97.04,156.55,95.92,156.30,94.96,156.30,94.05,156.25,93.31,156.07,92.78,155.90,92.14,155.60,91.67,155.55,91.17,155.53,91.00,155.55,90.80,155.60,90.55,155.68,90.28,155.80,90.09,155.88,90.05,155.90,90.04,155.88,90.03,155.85,90.00,155.82,89.97,155.75,90.05,155.70,90.12,155.82,90.20,156.00,90.19,156.18,90.21,156.18,90.24,156.07,90.25,155.97,90.31,156.15,90.38,156.43,90.42,156.68
RZ_4219621_10519,null,null,50,0,5,90.46,156.62,90.49,156.55,90.53,156.45,90.55,156.53,90.59,156.68,90.64,156.75,90.65,156.65,90.69,156.55,90.72,156.53,90.80,156.55,90.84,156.62,90.86,156.65,90.96,156.62,91.06,156.57,91.15,156.55,91.15,156.60,91.15,156.62,91.15,156.72,91.25,156.75,91.34,156.82,91.40,156.85,91.38,156.93,91.34,156.97,91.36,156.80,91.40,156.57,91.46,156.43,91.53,156.47,91.56,156.55,91.59,156.60,91.56,156.80,91.58,156.97,91.59,157.15,91.70,157.18,91.81,157.22,91.92,157.22,91.91,156.93,91.90,156.62,91.88,156.35,91.85,156.43,91.84,156.55,91.89,156.60,91.94,156.57,91.97,156.53,91.97,156.45,91.92,156.45,91.89,156.65,91.88,156.88,91.89,157.07,91.90,156.97,91.94,156.85
RZ_4219621_10520,null,null,50,0,5,91.99,156.72,92.04,156.65,91.99,156.62,91.94,156.57,91.90,156.57,91.91,156.70,91.95,156.85,91.97,156.95,91.94,156.85,91.89,156.75,91.86,156.70,91.88,156.82,91.89,156.95,91.84,157.15,91.81,157.20,91.80,157.22,91.83,157.20,91.85,157.15,91.85,157.12,91.85,157.12,91.85,157.12,91.85,157.07,91.89,157.03,91.92,156.85,91.96,156.75,91.97,156.65,91.97,156.57,91.95,156.53,91.90,156.62,91.86,156.80,91.83,156.93,91.80,156.88,91.80,156.85,91.80,156.90,91.81,157.05,91.83,157.20,91.83,157.43,91.84,157.50,91.89,157.40,91.94,157.22,91.90,156.93,91.83,156.80,91.74,156.68,91.75,156.88,91.76,157.12,91.78,157.35,91.79,157.30,91.80,157.28,91.80,157.12,91.81,157.03
RZ_4219621_10521,null,null,50,0,5,91.83,156.88,91.90,156.85,91.96,156.68,92.00,156.55,91.99,156.57,91.97,156.80,91.99,157.00,91.99,157.00,91.97,156.97,91.95,156.82,91.91,156.72,91.88,156.88,91.86,157.10,91.88,157.30,91.89,157.25,91.86,157.38,91.83,157.55,91.81,157.50,91.84,157.28,91.85,157.15,91.83,157.25,91.80,157.28,91.79,157.07,91.83,156.85,91.88,156.80,91.92,156.93,91.91,157.03,91.91,157.03,91.95,156.97,91.99,157.05,92.03,157.12,92.01,157.20,91.99,157.20,91.96,157.22,91.92,157.22,91.89,157.20,91.86,157.18,91.86,157.28,91.83,157.43,91.83,157.55,91.84,157.68,91.90,157.78,91.88,157.65,91.79,157.43,91.71,157.20,91.67,157.20,91.67,157.25,91.67,157.28,91.66,157.30,91.64,157.28
RZ_4219621_10522,null,null,51,0,5,91.61,157.30,91.61,157.35,91.61,157.40,91.61,157.47,91.66,157.50,91.70,157.47,91.76,157.45,91.78,157.38,91.80,157.32,91.79,157.25,91.75,157.22,91.71,157.20,91.70,157.15,91.69,157.38,91.64,157.62,91.56,157.88,91.47,157.90,91.46,158.00,91.41,158.12,91.38,158.25,91.33,158.30,91.33,158.00,91.33,157.68,91.34,157.32,91.36,157.32,91.39,157.32,91.39,157.32,91.38,157.32,91.35,157.50,91.36,157.68,91.38,157.90,91.40,157.93,91.41,157.80,91.42,157.65,91.40,157.53,91.36,157.57,91.33,157.60,91.30,157.57,91.26,157.53,91.25,157.50,91.21,157.53,91.19,157.47,91.17,157.45,91.20,157.32,91.25,157.25,91.30,157.18,91.31,157.38,91.26,157.60,91.22,157.80,91.22,157.80,91.26,157.80
RZ_4219621_10523,null,null,50,0,5,91.29,157.80,91.26,157.80,91.21,157.78,91.17,157.75,91.15,157.80,91.15,157.85,91.14,157.88,91.14,157.78,91.12,157.68,91.15,157.57,91.15,157.50,91.16,157.45,91.12,157.38,91.10,157.28,91.09,157.18,91.09,157.15,91.05,157.25,91.00,157.40,90.94,157.57,90.92,157.68,90.96,157.65,91.00,157.40,91.04,157.20,91.04,157.22,91.03,157.40,91.04,157.55,91.05,157.57,91.08,157.60,91.08,157.60,91.08,157.68,91.06,157.78,91.06,157.90,91.11,157.95,91.16,158.07,91.22,158.15,91.24,158.15,91.20,158.05,91.14,157.90,91.06,157.80,91.04,157.75,91.03,157.65,91.03,157.57,91.01,157.75,91.01,158.00,91.03,158.25,91.04,158.25,91.05,158.25,91.08,158.28,91.03,158.18,90.97,158.07
RZ_4219621_10524,null,null,50,0,8,90.94,157.95,90.95,157.93,90.96,157.80,90.96,157.70,90.96,157.55,90.96,157.53,91.00,157.68,91.03,157.88,91.08,158.07,91.08,158.00,91.05,157.93,91.03,157.82,91.03,157.80,91.08,157.80,91.09,157.80,91.06,157.80,91.03,157.80,90.97,157.78,90.95,157.78,90.94,157.75,90.95,157.75,90.97,157.80,91.03,157.90,91.08,158.00,91.12,158.00,91.12,157.93,91.12,157.88,91.11,157.75,91.10,157.65,91.09,157.53,91.09,157.43,91.09,157.32,91.08,157.60,91.06,157.93,91.04,158.32,91.03,158.40,91.00,158.03,90.97,157.57,90.95,157.20,90.94,157.28,90.97,157.35,91.00,157.43,91.03,157.47,91.01,157.53,91.01,157.57,90.91,157.57,90.83,157.60,90.75,157.62,90.80,157.60,90.86,157.60
RZ_4219621_10525,null,null,50,0,3,90.90,157.45,90.94,157.30,90.96,157.28,90.97,157.40,90.95,157.60,90.94,157.68,90.90,157.78,90.89,157.70,90.86,157.68,90.88,157.65,90.89,157.68,90.89,157.68,90.88,157.68,90.84,157.82,90.89,157.90,90.96,157.93,91.04,157.85,91.05,157.85,91.08,157.88,91.09,157.82,91.04,157.70,90.97,157.62,90.92,157.62,90.92,157.72,90.94,157.82,90.96,157.85,90.99,157.70,91.01,157.47,90.99,157.25,90.99,157.38,91.03,157.55,91.05,157.65,91.05,157.57,90.95,157.55,90.86,157.57,90.79,157.57,90.78,157.53,90.75,157.45,90.75,157.35,90.78,157.30,90.86,157.30,90.91,157.35,90.88,157.45,90.78,157.53,90.78,157.53,90.89,157.50,91.00,157.45,91.03,157.43,91.04,157.45,91.04,157.45
RZ_4219621_10526,null,null,50,0,3,91.03,157.38,91.00,157.32,90.96,157.32,90.92,157.38,90.89,157.45,90.86,157.55,90.85,157.70,90.88,157.88,90.89,157.70,90.88,157.47,90.85,157.30,90.83,157.35,90.88,157.40,90.91,157.38,90.90,157.38,90.88,157.38,90.85,157.40,90.90,157.40,90.90,157.40,90.91,157.38,90.91,157.38,90.89,157.47,90.85,157.57,90.83,157.47,90.81,157.35,90.81,157.25,90.80,157.28,90.79,157.30,90.76,157.30,90.74,157.38,90.72,157.45,90.71,157.38,90.72,157.15,90.75,156.90,90.79,156.80,90.78,157.00,90.78,157.22,90.78,157.38,90.80,157.32,90.78,157.28,90.75,157.05,90.71,156.82,90.72,156.57,90.72,156.62,90.72,156.70,90.71,156.80,90.70,156.72,90.72,156.60,90.76,156.55,90.78,156.65
RZ_4219621_10527,null,null,50,0,3,90.75,156.72,90.71,156.93,90.70,157.12,90.70,156.97,90.71,156.62,90.72,156.30,90.58,156.38,90.41,156.68,90.36,156.90,90.46,157.05,90.56,156.85,90.56,156.65,90.55,156.50,90.54,156.38,90.54,156.35,90.54,156.45,90.50,156.60,90.46,156.75,90.42,156.78,90.44,156.80,90.42,156.82,90.40,156.85,90.38,156.82,90.38,156.82,90.42,156.82,90.47,156.70,90.53,156.53,90.51,156.35,90.49,156.32,90.47,156.30,90.49,156.28,90.49,156.28,90.47,156.20,90.47,156.12,90.46,156.07,90.45,156.07,90.45,156.15,90.45,156.22,90.45,156.30,90.44,156.40,90.42,156.50,90.41,156.45,90.41,156.28,90.42,156.10,90.44,156.22,90.46,156.35,90.47,156.35,90.46,156.18,90.46,156.10,90.49,156.18
RZ_4219621_10528,null,null,50,0,3,90.53,155.90,90.55,155.53,90.50,155.28,90.46,155.45,90.42,155.62,90.44,155.72,90.42,155.93,90.41,156.15,90.40,156.18,90.40,155.97,90.40,155.80,90.42,155.78,90.44,155.75,90.42,155.68,90.40,155.55,90.38,155.43,90.38,155.30,90.38,155.35,90.38,155.47,90.40,155.57,90.42,155.68,90.44,155.70,90.41,155.50,90.39,155.30,90.31,155.25,90.25,155.40,90.21,155.55,90.24,155.40,90.28,155.28,90.28,155.12,90.26,155.12,90.24,155.15,90.21,155.07,90.19,154.95,90.16,154.80,90.16,154.78,90.19,154.80,90.21,154.78,90.21,154.75,90.20,154.82,90.16,154.93,90.11,155.03,90.06,154.97,90.11,154.88,90.16,154.80,90.11,154.78,90.01,154.72,89.94,154.65,89.97,154.65,90.04,154.70
RZ_4219621_10529,null,null,50,0,3,90.08,154.75,90.09,154.82,90.08,154.88,90.08,154.93,90.05,154.90,90.04,154.90,90.04,154.88,90.06,154.82,90.09,154.78,90.10,154.78,90.08,154.80,90.04,154.90,89.96,155.03,89.91,155.15,89.90,155.07,89.95,154.90,90.01,154.75,90.08,154.75,90.11,154.75,90.16,154.75,90.16,154.68,90.14,154.62,90.09,154.70,90.00,154.85,89.94,155.00,89.96,154.93,90.01,154.75,89.96,154.60,89.85,154.60,89.76,154.65,89.79,154.68,89.81,154.62,89.76,154.65,89.70,154.72,89.65,154.80,89.66,154.82,89.67,154.88,89.70,154.70,89.72,154.50,89.72,154.32,89.71,154.30,89.70,154.28,89.67,154.30,89.69,154.28,89.69,154.18,89.71,154.03,89.69,154.05,89.67,154.18,89.64,154.30,89.62,154.38
RZ_4219621_10530,null,null,50,0,3,89.61,154.32,89.71,154.28,89.80,154.22,89.78,154.22,89.69,154.10,89.61,153.97,89.60,153.88,89.59,153.93,89.56,153.97,89.59,154.18,89.62,154.32,89.70,154.40,89.72,154.28,89.76,154.20,89.75,154.15,89.66,154.10,89.60,153.95,89.53,153.85,89.51,153.78,89.50,153.85,89.56,153.95,89.64,154.05,89.67,154.18,89.62,154.28,89.59,154.28,89.60,154.18,89.60,154.05,89.51,153.97,89.42,154.00,89.33,154.07,89.34,154.18,89.35,153.97,89.38,153.70,89.38,153.43,89.41,153.43,89.46,153.50,89.51,153.60,89.51,153.70,89.50,153.75,89.50,153.57,89.54,153.38,89.44,153.20,89.31,153.30,89.17,153.40,89.15,153.47,88.94,153.45,88.51,153.47,88.04,153.30,87.59,152.88,87.08,152.45
RZ_4219621_10531,null,null,50,0,3,86.41,152.32,85.70,152.50,85.08,152.57,84.55,152.60,83.99,152.30,83.54,152.00,82.97,151.78,82.58,151.88,82.25,151.70,82.08,151.50,82.00,151.30,81.92,151.35,81.94,151.38,81.92,151.38,81.79,151.30,81.65,151.28,81.53,151.30,81.50,151.38,81.50,151.38,81.50,151.32,81.53,151.20,81.55,151.07,81.58,151.00,81.60,151.00,81.61,151.00,81.64,151.07,81.65,151.15,81.56,151.25,81.46,151.35,81.36,151.43,81.36,151.25,81.41,151.00,81.46,150.82,81.50,150.90,81.50,151.10,81.50,151.18,81.50,151.20,81.44,151.12,81.36,151.12,81.30,151.15,81.31,151.22,81.33,151.28,81.33,151.45,81.30,151.57,81.29,151.62,81.29,151.43,81.36,151.22,81.44,151.12,81.47,151.32,81.47,151.53
RZ_4219621_10532,null,null,50,0,3,81.49,151.50,81.50,151.05,81.47,150.62,81.42,150.40,81.39,150.40,81.40,150.35,81.44,150.35,81.47,150.45,81.44,150.60,81.38,150.78,81.29,150.80,81.28,150.78,81.28,150.65,81.38,150.53,81.46,150.43,81.54,150.30,81.55,150.22,81.58,150.18,81.54,150.22,81.47,150.30,81.46,150.30,81.51,150.22,81.56,150.15,81.54,150.18,81.53,150.20,81.50,150.25,81.51,150.25,81.53,150.22,81.53,150.20,81.51,150.20,81.51,150.12,81.51,150.05,81.54,149.93,81.55,149.90,81.56,149.85,81.56,150.00,81.53,150.18,81.51,150.28,81.49,150.25,81.50,150.25,81.49,150.32,81.47,150.22,81.47,150.07,81.40,150.03,81.34,150.18,81.24,150.28,81.20,150.25,81.17,150.15,81.19,150.15,81.24,150.20
RZ_4219621_10533,null,null,50,0,3,81.29,150.25,81.34,150.28,81.36,150.32,81.38,150.35,81.39,150.38,81.38,150.32,81.36,150.28,81.40,150.22,81.44,150.28,81.44,150.32,81.39,150.10,81.35,149.80,81.29,149.57,81.25,149.72,81.24,149.88,81.28,149.88,81.33,149.80,81.31,149.70,81.26,149.60,81.22,149.50,81.19,149.55,81.15,149.68,81.10,149.80,81.06,149.80,81.04,149.70,81.05,149.60,81.08,149.55,81.10,149.57,81.12,149.70,81.15,149.82,81.11,150.00,81.04,150.05,80.96,150.20,80.99,150.30,81.00,150.22,81.03,150.07,81.05,149.93,81.06,149.97,81.05,150.10,81.00,150.25,80.97,150.22,81.00,150.10,81.04,149.88,81.06,149.80,81.06,149.75,81.00,149.80,80.94,149.75,80.88,149.70,80.90,149.55,80.94,149.53
RZ_4219621_10534,null,null,50,0,3,80.97,149.50,81.01,149.55,81.03,149.68,81.03,149.78,81.03,149.85,81.01,149.90,80.99,149.90,80.90,149.88,80.80,149.85,80.67,149.85,80.64,149.78,80.67,149.70,80.74,149.60,80.81,149.55,80.80,149.53,80.74,149.53,80.67,149.50,80.61,149.45,80.61,149.57,80.61,149.75,80.66,149.82,80.70,149.72,80.74,149.68,80.70,149.80,80.67,149.93,80.67,150.00,80.69,150.00,80.71,149.97,80.74,149.95,80.75,150.05,80.71,150.18,80.64,150.28,80.56,150.22,80.53,150.18,80.51,150.00,80.51,149.85,80.50,149.72,80.50,149.78,80.51,149.82,80.51,149.72,80.53,149.62,80.53,149.60,80.51,149.68,80.51,149.78,80.50,149.65,80.47,149.55,80.42,149.40,80.39,149.38,80.38,149.30,80.35,149.22
RZ_4219621_10535,null,null,50,0,3,80.34,149.18,80.31,149.10,80.30,149.15,80.29,149.22,80.29,149.28,80.29,149.47,80.30,149.70,80.31,149.85,80.33,149.78,80.30,149.72,80.26,149.75,80.22,149.78,80.20,149.78,80.17,149.65,80.14,149.53,80.12,149.55,80.11,149.78,80.12,149.97,80.15,149.88,80.16,149.70,80.17,149.53,80.16,149.47,80.20,149.45,80.24,149.45,80.20,149.50,80.14,149.55,80.05,149.65,80.03,149.78,80.01,149.93,80.01,149.90,80.03,149.78,80.05,149.65,80.08,149.60,80.10,149.53,80.10,149.35,80.10,149.20,80.09,149.18,80.12,149.25,80.16,149.30,80.12,149.32,80.05,149.35,79.94,149.30,79.92,149.25,79.91,149.35,79.92,149.43,79.90,149.55,79.85,149.50,79.80,149.53,79.79,149.62,79.79,149.72
RZ_4219621_10536,null,null,50,0,3,79.80,149.85,79.83,149.85,79.89,149.82,79.94,149.70,80.03,149.53,80.09,149.38,79.97,149.22,79.83,149.20,79.67,149.18,79.69,149.20,79.70,149.15,79.74,149.12,79.78,149.20,79.78,149.35,79.75,149.43,79.72,149.35,79.74,149.30,79.76,149.28,79.79,149.28,79.74,149.20,79.66,149.15,79.59,149.03,79.60,148.95,79.59,148.88,79.58,148.85,79.55,148.85,79.53,148.88,79.53,148.88,79.54,148.85,79.55,149.07,79.56,149.35,79.56,149.50,79.56,149.35,79.55,149.25,79.55,149.28,79.49,149.20,79.42,149.07,79.38,148.97,79.38,149.00,79.36,149.05,79.35,149.05,79.34,149.03,79.38,149.00,79.41,149.05,79.45,149.12,79.45,149.18,79.45,149.07,79.45,149.00,79.36,148.95,79.29,149.00
RZ_4219621_10537,null,null,50,0,3,79.24,149.07,79.28,149.07,79.22,149.05,79.14,149.00,79.00,149.03,78.96,149.07,78.91,149.18,78.91,149.30,78.92,149.53,78.94,149.70,78.95,149.72,78.96,149.53,79.00,149.38,79.01,149.30,79.03,149.30,79.01,149.28,79.04,149.22,79.06,149.12,79.04,149.07,78.99,149.07,78.90,149.00,78.85,148.85,78.81,148.68,78.81,148.75,78.81,148.90,78.86,149.05,78.92,149.07,78.91,149.10,78.86,149.10,78.81,149.05,78.81,149.00,78.83,148.97,78.84,149.07,78.79,149.20,78.75,149.30,78.71,149.30,78.72,149.28,78.67,149.25,78.61,149.25,78.60,149.38,78.64,149.47,78.65,149.38,78.61,149.18,78.56,148.93,78.55,148.93,78.55,148.82,78.50,148.78,78.44,148.88,78.41,149.12,78.44,149.35
RZ_4219621_10538,null,null,50,0,3,78.46,149.25,78.47,149.15,78.47,149.10,78.51,149.12,78.55,149.10,78.58,149.03,78.55,148.97,78.51,149.00,78.46,149.03,78.46,149.07,78.50,149.12,78.51,149.15,78.51,148.88,78.46,148.62,78.41,148.45,78.35,148.62,78.34,148.78,78.34,148.80,78.35,148.82,78.40,148.88,78.45,148.93,78.51,148.90,78.42,148.82,78.28,148.65,78.12,148.50,78.16,148.25,78.24,148.10,78.28,148.05,78.25,148.20,78.22,148.38,78.20,148.43,78.14,148.47,78.11,148.55,78.14,148.85,78.16,149.12,78.16,149.30,78.16,149.20,78.16,149.07,78.14,148.85,78.10,148.70,78.10,148.60,78.14,148.68,78.19,148.57,78.20,148.35,78.19,148.12,78.14,148.30,78.10,148.60,78.09,148.80,78.06,148.70,78.04,148.62
RZ_4219621_10539,null,null,50,0,3,78.01,148.65,78.04,148.70,78.08,148.75,78.11,148.80,78.12,148.93,78.09,148.97,78.05,149.00,78.00,148.90,78.01,148.82,78.03,148.78,77.95,148.75,77.86,148.70,77.79,148.65,77.81,148.62,77.84,148.60,77.83,148.60,77.79,148.55,77.75,148.53,77.74,148.57,77.71,148.60,77.67,148.65,77.67,148.68,77.70,148.78,77.62,148.72,77.54,148.57,77.54,148.40,77.64,148.38,77.70,148.30,77.67,148.25,77.60,148.32,77.53,148.47,77.44,148.57,77.46,148.53,77.53,148.40,77.60,148.30,77.61,148.25,77.64,148.25,77.67,148.30,77.69,148.35,77.71,148.43,77.69,148.45,77.69,148.55,77.70,148.65,77.59,148.75,77.46,148.78,77.39,148.55,77.42,148.30,77.49,148.03,77.51,148.00,77.47,148.15
RZ_4219621_10540,null,null,50,0,3,77.44,148.35,77.40,148.50,77.34,148.50,77.24,148.47,77.15,148.40,77.11,148.30,77.10,148.20,77.15,148.25,77.22,148.35,77.31,148.45,77.31,148.50,77.25,148.53,77.17,148.62,77.15,148.70,77.19,148.78,77.24,148.72,77.19,148.65,77.14,148.60,77.06,148.57,77.04,148.62,77.00,148.68,77.00,148.70,77.01,148.70,77.03,148.65,77.01,148.57,76.99,148.40,76.96,148.28,76.95,148.22,76.96,148.28,76.96,148.38,77.01,148.43,77.06,148.47,76.92,148.55,76.75,148.65,76.67,148.40,76.79,148.12,76.84,147.88,76.78,147.93,76.74,147.93,76.76,147.78,76.78,147.65,76.78,147.78,76.78,147.97,76.78,148.12,76.76,148.05,76.78,148.03,76.78,148.05,76.76,148.05,76.79,147.93,76.81,147.78
RZ_4219621_10541,null,null,50,0,3,76.78,147.88,76.70,148.05,76.64,148.30,76.62,148.38,76.64,148.45,76.65,148.45,76.65,148.45,76.65,148.32,76.64,148.18,76.64,148.00,76.61,148.00,76.60,147.97,76.58,148.05,76.54,148.15,76.50,148.07,76.46,147.95,76.44,147.80,76.47,147.78,76.51,147.75,76.55,147.72,76.49,147.82,76.44,147.90,76.40,148.03,76.38,148.10,76.36,147.97,76.35,147.90,76.38,147.82,76.38,147.85,76.38,147.78,76.36,147.65,76.39,147.55,76.45,147.57,76.44,147.68,76.44,147.90,76.41,148.00,76.45,148.12,76.49,148.12,76.50,147.80,76.49,147.43,76.45,147.10,76.44,147.15,76.45,147.12,76.45,147.07,76.45,147.00,76.38,146.97,76.30,146.97,76.28,147.05,76.33,147.10,76.38,147.12,76.39,147.10
RZ_4219621_10542,null,null,50,0,3,76.36,147.07,76.33,147.03,76.29,147.03,76.28,147.07,76.28,147.15,76.30,147.20,76.33,147.22,76.35,147.22,76.34,147.22,76.34,147.22,76.34,147.22,76.28,147.25,76.21,147.12,76.14,147.00,76.12,146.90,76.12,146.97,76.12,147.05,76.12,147.07,76.14,147.07,76.14,146.93,76.14,146.78,76.16,146.57,76.17,146.55,76.20,146.57,76.12,146.65,76.04,146.75,75.95,146.78,75.91,146.78,76.00,146.78,76.11,146.72,76.19,146.65,76.16,146.53,76.12,146.45,76.11,146.40,76.10,146.43,76.11,146.50,76.12,146.57,76.12,146.65,76.09,146.62,76.05,146.57,76.01,146.55,76.01,146.70,76.03,146.90,76.03,147.12,75.99,147.07,75.94,147.05,75.92,147.00,75.95,146.85,75.92,146.72,75.89,146.65
RZ_4219621_10543,null,null,51,0,3,75.84,146.75,75.85,146.80,75.85,146.85,75.85,146.88,75.85,146.82,75.83,146.80,75.80,146.75,75.78,146.72,75.76,146.70,75.76,146.72,75.76,146.68,75.80,146.50,75.85,146.28,75.89,146.25,75.90,146.40,75.90,146.57,75.88,146.72,75.85,146.82,75.84,146.93,75.85,146.95,75.81,146.90,75.72,146.88,75.65,146.82,75.58,146.78,75.53,146.72,75.49,146.72,75.46,146.72,75.44,146.70,75.44,146.72,75.47,146.72,75.53,146.70,75.58,146.57,75.61,146.47,75.60,146.53,75.55,146.62,75.49,146.75,75.45,146.75,75.45,146.55,75.44,146.35,75.44,146.20,75.47,146.25,75.53,146.38,75.56,146.43,75.55,146.40,75.45,146.32,75.34,146.25,75.24,146.38,75.22,146.53,75.28,146.65,75.31,146.68,75.39,146.65
RZ_4219621_10544,null,null,99,0,1,75.42,146.55,75.46,146.28,75.47,146.07,75.42,146.12,75.31,146.40,75.21,146.60,75.19,146.53,75.21,146.45,75.22,146.40,75.19,146.43,75.16,146.38,75.15,146.28,75.16,146.10,75.19,146.00,75.19,145.95,75.20,145.97,75.22,145.97,75.22,146.00,75.22,146.00,75.22,146.03,75.22,146.03,75.20,146.28,75.19,146.53,75.17,146.65,75.17,146.55,75.20,146.40,75.21,146.32,75.25,146.35,75.28,146.43,75.28,146.32,75.26,146.12,75.16,145.93,75.08,145.90,75.01,145.88,75.01,145.82,74.97,145.82,74.95,145.93,75.04,146.05,75.14,146.18,75.12,146.25,75.01,146.28,74.91,146.30,74.94,146.22,74.96,146.15,74.97,146.10,74.99,146.12,75.00,146.07,75.00,146.03,74.99,145.93,74.99,145.88,75.01,145.75,75.05,145.65,75.08,145.70,75.06,145.97,75.04,146.28,75.00,146.30,74.99,146.22,74.99,146.12,74.99,146.10,75.00,146.15,75.01,146.22,75.04,146.30,75.05,146.30,75.03,146.32,74.97,146.12,74.95,145.95,74.96,145.70,74.97,145.62,74.97,145.65,74.96,145.72,74.95,145.80,74.88,145.85,74.80,145.93,74.74,146.03,74.75,146.00,74.76,145.95,74.78,145.90,74.75,145.88,74.74,145.88,74.74,145.90,74.78,145.90,74.79,145.97,74.79,146.03,74.76,145.90,74.76,145.72,74.79,145.40,74.83,145.18,74.88,144.93,74.86,145.15,74.85,145.47,74.83,145.70,74.81,145.68,74.79,145.78,74.78,145.97,74.78,145.93,74.79,145.78,74.72,145.65,74.66,145.62,74.61,145.60
RZ_4219621_10545,null,null,50,0,1,74.62,145.55,74.65,145.53,74.65,145.53,74.62,145.47,74.64,145.43,74.69,145.32,74.66,145.32,74.61,145.32,74.58,145.35,74.60,145.57,74.58,145.82,74.56,145.95,74.54,145.82,74.54,145.68,74.55,145.62,74.56,145.62,74.58,145.60,74.59,145.55,74.55,145.43,74.51,145.32,74.49,145.18,74.51,145.10,74.53,145.05,74.51,145.05,74.50,144.95,74.47,144.85,74.47,145.07,74.45,145.40,74.42,145.72,74.40,145.80,74.38,145.88,74.35,145.93,74.35,145.90,74.34,145.85,74.35,145.80,74.36,145.70,74.34,145.57,74.29,145.45,74.25,145.35,74.24,145.32,74.25,145.32,74.26,145.38,74.29,145.38,74.28,145.32,74.29,145.35,74.30,145.43,74.30,145.53,74.34,145.55,74.35,145.75,74.39,145.95
RZ_4219621_10546,null,null,50,0,1,74.40,146.00,74.33,145.85,74.28,145.70,74.22,145.57,74.20,145.47,74.14,145.43,74.08,145.65,74.05,145.80,74.04,145.93,74.01,145.90,74.03,145.95,74.04,146.03,74.04,146.10,74.04,146.07,74.04,146.07,74.03,146.05,74.04,146.00,74.05,145.97,74.06,145.82,74.06,145.70,74.06,145.60,74.06,145.62,74.05,145.65,74.04,145.68,74.04,145.70,74.04,145.55,73.97,145.40,73.91,145.22,73.88,145.32,73.91,145.43,73.96,145.53,74.01,145.35,74.08,145.12,74.21,144.88,74.33,144.82,74.50,144.93,74.79,145.03,75.08,145.15,75.54,145.10,75.94,145.05,76.53,145.22,76.85,145.62,77.20,145.95,77.60,145.93,78.20,145.68,78.76,145.78,79.20,145.97,79.41,146.32,79.56,146.38,79.64,146.68
RZ_4219621_10547,null,null,50,0,1,79.83,146.88,79.92,147.03,80.00,146.82,79.97,146.65,79.97,146.47,79.90,146.50,79.83,146.50,79.74,146.55,79.70,146.60,79.64,146.47,79.58,146.32,79.55,146.25,79.53,146.32,79.44,146.43,79.35,146.60,79.26,146.75,79.29,146.85,79.34,146.80,79.39,146.78,79.41,146.80,79.41,146.85,79.41,146.88,79.44,146.90,79.44,146.90,79.44,146.95,79.44,147.03,79.45,147.03,79.45,146.95,79.49,146.88,79.53,146.85,79.56,146.85,79.59,146.85,79.61,146.88,79.64,146.90,79.62,146.93,79.61,146.75,79.58,146.57,79.51,146.20,79.47,146.05,79.44,146.10,79.44,146.25,79.44,146.43,79.45,146.35,79.46,146.35,79.47,146.35,79.47,146.35,79.44,146.38,79.34,146.43,79.25,146.47,79.21,146.47
RZ_4219621_10548,null,null,50,0,1,79.25,146.45,79.34,146.43,79.40,146.43,79.40,146.40,79.33,146.43,79.25,146.50,79.24,146.55,79.22,146.55,79.19,146.47,79.16,146.43,79.19,146.53,79.22,146.65,79.26,146.80,79.24,146.65,79.20,146.47,79.17,146.25,79.19,146.18,79.17,146.18,79.16,146.22,79.15,146.30,79.15,146.32,79.14,146.30,79.11,146.25,79.10,146.22,79.10,146.22,79.14,146.30,79.20,146.38,79.25,146.45,79.25,146.65,79.20,146.85,79.17,147.00,79.19,147.00,79.19,147.00,79.17,146.85,79.14,146.65,79.10,146.40,79.05,146.35,79.04,146.32,79.01,146.35,79.05,146.45,79.11,146.55,79.21,146.53,79.26,146.40,79.20,146.45,79.09,146.60,78.96,146.65,78.96,146.55,78.96,146.60,78.94,146.72,78.91,146.68
RZ_4219621_10549,null,null,50,0,1,78.86,146.47,78.84,146.32,78.83,146.40,78.84,146.62,78.84,146.95,78.80,147.22,78.76,147.20,78.74,147.05,78.79,146.85,78.86,146.80,78.95,146.97,79.03,147.18,78.89,147.47,78.72,147.55,78.60,147.55,78.70,147.43,78.84,147.28,78.95,147.20,79.00,147.22,78.95,147.25,78.89,147.20,78.81,147.15,78.80,147.07,78.83,147.03,78.85,146.97,78.90,146.97,78.94,146.97,78.96,146.95,78.97,147.05,78.90,147.18,78.81,147.15,78.74,147.00,78.74,146.95,78.76,147.05,78.80,147.18,78.83,147.15,78.86,147.12,78.89,147.07,78.91,147.05,78.90,147.03,78.89,147.10,78.89,147.15,78.86,147.18,78.81,147.00,78.79,146.85,78.79,146.75,78.80,146.80,78.80,146.80,78.80,146.80,78.80,146.72
RZ_4219621_10550,null,null,50,0,1,78.80,146.72,78.80,146.70,78.80,146.72,78.79,146.78,78.81,146.82,78.83,146.82,78.88,146.68,78.91,146.57,78.95,146.72,78.96,147.00,78.92,146.88,78.89,146.47,78.85,146.45,78.85,146.80,78.85,147.18,78.85,147.15,78.85,147.15,78.84,147.12,78.81,147.03,78.79,146.95,78.79,147.05,78.85,147.18,78.92,147.45,78.96,147.55,78.91,147.78,78.88,147.85,78.86,147.88,78.88,147.78,78.88,147.65,78.86,147.55,78.80,147.43,78.72,147.43,78.67,147.45,78.79,147.40,78.91,147.20,79.03,146.97,78.99,146.88,78.94,146.90,78.89,147.00,78.84,147.12,78.81,147.30,78.71,147.40,78.62,147.22,78.53,147.00,78.50,146.78,78.49,146.80,78.51,146.82,78.54,146.85,78.54,146.88,78.51,146.90
RZ_4219621_10551,null,null,51,0,1,78.54,146.90,78.61,146.88,78.69,147.05,78.67,147.25,78.66,147.40,78.62,147.35,78.60,147.30,78.59,147.30,78.58,147.30,78.58,147.28,78.58,147.28,78.56,147.25,78.54,147.22,78.53,147.20,78.54,147.12,78.56,147.05,78.60,146.95,78.59,147.05,78.58,147.15,78.58,147.38,78.59,147.47,78.62,147.38,78.65,147.15,78.61,147.05,78.54,147.18,78.46,147.30,78.44,147.32,78.41,147.32,78.41,147.50,78.38,147.68,78.34,147.78,78.42,147.60,78.55,147.45,78.62,147.40,78.58,147.50,78.54,147.55,78.55,147.55,78.56,147.50,78.56,147.47,78.58,147.57,78.59,147.65,78.59,147.78,78.58,147.82,78.56,147.70,78.58,147.60,78.53,147.55,78.49,147.70,78.45,147.78,78.46,147.70,78.45,147.55,78.44,147.32
RZ_4219621_10552,null,null,50,0,1,78.44,147.25,78.45,147.18,78.46,147.18,78.40,147.10,78.34,147.00,78.28,146.97,78.28,147.05,78.26,147.15,78.25,147.20,78.34,147.10,78.45,147.00,78.53,146.93,78.50,147.03,78.46,147.07,78.47,147.15,78.46,147.12,78.42,147.10,78.40,147.07,78.38,147.07,78.38,147.28,78.38,147.45,78.39,147.57,78.39,147.53,78.35,147.50,78.31,147.55,78.26,147.62,78.25,147.70,78.26,147.68,78.30,147.55,78.33,147.43,78.33,147.43,78.33,147.47,78.30,147.50,78.28,147.45,78.26,147.32,78.26,147.20,78.25,147.05,78.24,147.05,78.21,147.15,78.15,147.28,78.09,147.22,78.11,147.10,78.20,147.00,78.28,147.03,78.28,147.07,78.30,147.07,78.33,147.05,78.33,147.07,78.30,147.15,78.25,147.25
RZ_4219621_10553,null,null,50,0,1,78.24,147.32,78.22,147.30,78.22,147.25,78.21,147.22,78.20,147.28,78.16,147.35,78.15,147.35,78.16,147.35,78.16,147.35,78.17,147.55,78.15,147.78,78.16,147.97,78.17,147.93,78.19,147.85,78.15,147.75,78.09,147.68,78.04,147.70,78.03,147.80,78.03,147.90,78.06,147.85,78.10,147.72,78.12,147.70,78.15,147.80,78.17,147.55,78.14,147.22,78.06,146.85,78.00,146.82,78.01,146.90,78.06,147.15,78.10,147.40,78.16,147.55,78.19,147.57,78.17,147.62,78.14,147.57,78.10,147.53,78.12,147.47,78.16,147.55,78.19,147.62,78.17,147.65,78.11,147.57,78.09,147.53,78.06,147.47,78.09,147.43,78.09,147.47,78.08,147.55,78.08,147.68,78.06,147.70,78.04,147.65,78.03,147.57,78.06,147.45
RZ_4219621_10554,null,null,50,0,1,78.12,147.38,78.09,147.32,78.00,147.40,77.96,147.68,78.03,147.93,78.08,148.15,78.04,148.15,78.00,148.18,77.97,147.90,77.97,147.60,77.96,147.50,77.94,147.68,77.90,147.85,77.89,147.85,77.88,147.82,77.89,147.80,77.89,147.80,77.92,147.80,77.95,147.72,77.97,147.65,77.96,147.57,77.92,147.60,77.89,147.60,77.86,147.57,77.88,147.53,77.85,147.50,77.83,147.65,77.85,147.80,77.91,148.07,77.97,148.20,77.96,148.30,77.95,148.28,77.99,148.20,78.04,148.10,78.03,148.03,77.96,147.95,77.88,147.97,77.88,147.82,77.88,147.68,77.88,147.53,77.88,147.53,77.88,147.57,77.88,147.68,77.90,147.72,77.92,147.70,77.96,147.68,77.99,147.55,78.01,147.45,78.00,147.35,78.00,147.43
RZ_4219621_10555,null,null,50,0,12,78.00,147.57,77.96,147.75,77.92,147.88,77.90,147.93,77.84,148.03,77.79,148.15,77.79,148.03,77.84,147.82,77.90,147.60,77.91,147.60,77.91,147.60,77.89,147.68,77.86,147.78,77.88,147.93,77.90,148.00,77.92,148.00,77.92,147.93,77.94,147.80,77.94,147.70,77.95,147.60,77.88,147.62,77.79,147.78,77.71,147.95,77.71,148.03,77.72,147.95,77.74,147.82,77.75,147.72,77.75,147.85,77.75,148.07,77.78,148.00,77.81,147.70,77.86,147.43,77.88,147.45,77.86,147.62,77.85,147.80,77.85,147.88,77.85,147.82,77.85,147.82,77.84,147.85,77.83,148.00,77.83,148.12,77.75,148.10,77.67,147.95,77.60,147.78,77.62,147.78,77.66,147.90,77.69,148.00,77.71,148.00,77.69,147.90,77.65,147.88
RZ_4219621_10556,null,null,50,600,12,77.62,147.97,77.62,148.05,77.59,148.10,77.56,148.05,77.54,147.95,77.54,147.82,77.56,147.78,77.59,147.80,77.62,147.80,77.64,147.57,77.65,147.38,77.64,147.18,77.59,147.25,77.55,147.35,77.53,147.38,77.56,147.35,77.61,147.22,77.65,147.18,77.62,147.15,77.55,147.18,77.49,147.22,77.45,147.47,77.45,147.70,77.46,147.80,77.46,147.65,77.46,147.38,77.46,147.22,77.42,147.12,77.40,147.15,77.40,147.20,77.42,147.25,77.46,147.25,77.46,147.28,77.42,147.40,77.40,147.50,77.44,147.57,77.51,147.55,77.56,147.45,77.56,147.28,77.54,147.15,77.54,147.25,77.55,147.45,77.55,147.65,77.58,147.47,77.61,147.40,77.65,147.43,77.66,147.62,77.65,147.50,77.50,147.30,77.38,147.07
RZ_4219621_10557,null,null,51,0,4,77.31,147.07,77.38,147.03,77.44,147.10,77.47,147.20,77.51,147.25,77.50,147.18,77.44,147.28,77.38,147.45,77.38,147.70,77.41,147.80,77.44,147.93,77.46,147.93,77.46,147.90,77.40,147.85,77.30,147.80,77.21,147.80,77.20,147.88,77.22,147.93,77.26,147.78,77.22,147.47,77.20,147.15,77.15,147.10,77.14,147.10,77.12,147.03,77.14,146.93,77.12,146.97,77.11,147.10,77.11,147.15,77.11,147.12,77.12,147.05,77.11,147.00,77.09,147.00,77.08,147.05,77.10,147.18,77.14,147.30,77.17,147.38,77.16,147.35,77.15,147.28,77.10,147.03,77.06,146.82,77.04,147.00,77.06,147.38,77.08,147.45,77.08,147.20,77.08,146.90,77.08,146.90,77.05,146.85,77.01,146.82,76.99,146.68,76.97,146.53,77.01,146.43
RZ_4219621_10558,null,null,50,0,4,77.05,146.62,77.09,146.82,77.08,146.95,77.06,146.93,77.06,146.82,77.06,146.70,77.05,146.60,77.03,146.60,76.92,146.78,76.85,146.93,76.80,147.07,76.85,147.05,76.91,146.90,76.90,146.75,76.85,146.62,76.80,146.65,76.81,146.68,76.76,146.72,76.74,146.75,76.70,146.78,76.70,146.82,76.71,146.90,76.75,146.93,76.79,146.82,76.80,146.70,76.74,146.60,76.66,146.62,76.60,146.68,76.60,146.82,76.61,146.90,76.62,146.97,76.64,146.97,76.64,146.95,76.61,146.97,76.60,147.03,76.60,146.97,76.62,146.93,76.65,146.88,76.65,146.90,76.65,146.97,76.64,147.05,76.61,147.15,76.56,147.20,76.53,147.28,76.51,147.30,76.51,147.15,76.53,147.00,76.53,146.70,76.55,146.55,76.58,146.43
RZ_4219621_10559,null,null,50,0,4,76.58,146.70,76.56,147.00,76.55,147.25,76.55,147.12,76.49,147.03,76.42,146.90,76.42,146.70,76.47,146.45,76.54,146.32,76.55,146.30,76.58,146.15,76.58,146.00,76.46,146.00,76.35,146.30,76.22,146.57,76.21,146.43,76.20,146.12,76.19,145.95,76.26,146.05,76.35,146.12,76.45,146.07,76.45,146.05,76.46,146.30,76.49,146.50,76.50,146.62,76.49,146.53,76.44,146.32,76.38,146.25,76.31,146.32,76.26,146.50,76.22,146.68,76.21,146.55,76.21,146.28,76.22,146.00,76.24,145.90,76.21,146.03,76.17,146.15,76.14,146.18,76.15,146.12,76.17,146.07,76.17,146.00,76.17,145.97,76.12,145.97,76.06,146.00,76.01,146.05,76.03,146.05,76.05,146.07,76.10,146.10,76.14,146.20,76.12,146.38
RZ_4219621_10560,null,null,50,0,4,76.10,146.55,76.09,146.65,76.10,146.62,76.14,146.32,76.16,146.00,76.10,145.80,76.01,145.93,75.94,146.03,75.96,146.03,75.99,146.05,76.01,146.05,75.99,146.05,75.94,146.22,75.90,146.35,75.92,146.43,75.95,146.35,75.94,146.15,75.94,146.00,75.94,145.88,75.92,145.95,75.89,146.03,75.83,146.12,75.81,146.22,75.80,146.32,75.83,146.45,75.85,146.50,75.84,146.43,75.84,146.28,75.83,146.10,75.79,146.12,75.74,146.18,75.70,146.20,75.70,146.25,75.71,146.28,75.69,145.95,75.67,145.57,75.65,145.50,75.64,145.80,75.67,146.10,75.71,146.05,75.71,146.03,75.66,145.97,75.62,145.90,75.64,145.85,75.65,145.75,75.65,145.72,75.65,145.68,75.62,145.72,75.59,145.75,75.55,145.78
RZ_4219621_10561,null,null,50,0,4,75.54,145.78,75.53,145.82,75.50,145.85,75.47,145.80,75.51,145.70,75.56,145.62,75.61,145.57,75.59,145.55,75.58,145.55,75.56,145.70,75.55,145.88,75.53,146.00,75.49,146.00,75.46,145.97,75.45,145.97,75.42,146.07,75.35,146.15,75.30,146.03,75.34,145.78,75.44,145.60,75.47,145.72,75.42,145.88,75.36,145.82,75.29,145.57,75.21,145.32,75.22,145.25,75.29,145.20,75.36,145.15,75.34,145.10,75.30,145.15,75.22,145.50,75.16,145.85,75.10,146.22,75.09,146.28,75.10,146.25,75.15,146.10,75.20,145.88,75.21,145.70,75.20,145.65,75.19,145.60,75.19,145.47,75.16,145.47,75.11,145.55,75.08,145.68,75.05,145.68,75.05,145.68,75.04,145.62,75.00,145.60,74.97,145.57,74.95,145.78
RZ_4219621_10562,null,null,50,0,12,74.95,145.93,74.94,146.20,74.94,146.25,74.94,146.28,74.95,146.00,74.97,145.60,74.99,145.35,75.01,145.35,75.01,145.50,75.03,145.60,75.01,145.65,74.99,145.68,74.97,145.62,74.94,145.30,74.91,145.00,74.90,144.97,74.92,145.20,74.95,145.43,74.94,145.50,74.92,145.53,74.90,145.55,74.89,145.47,74.90,145.40,74.91,145.35,74.90,145.28,74.88,145.22,74.85,145.03,74.84,144.85,74.83,144.72,74.80,144.78,74.78,144.78,74.76,144.75,74.76,144.85,74.76,144.97,74.76,145.15,74.76,145.20,74.79,145.28,74.80,145.28,74.81,145.20,74.72,145.15,74.64,145.12,74.58,145.12,74.60,144.95,74.62,144.78,74.64,144.60,74.64,144.53,74.66,144.45,74.67,144.47,74.70,144.50,74.70,144.55
RZ_4219621_10563,null,null,50,0,12,74.70,144.55,74.70,144.57,74.61,144.62,74.53,144.68,74.44,144.68,74.45,144.68,74.45,144.90,74.46,145.15,74.47,145.25,74.50,145.00,74.54,144.75,74.56,144.65,74.59,144.65,74.61,144.65,74.64,144.65,74.65,144.65,74.62,144.65,74.54,144.68,74.45,144.75,74.42,144.82,74.44,144.93,74.46,144.93,74.45,144.85,74.44,144.75,74.46,144.62,74.49,144.60,74.50,144.57,74.49,144.62,74.50,144.72,74.46,144.80,74.41,144.85,74.36,144.88,74.38,144.93,74.39,144.95,74.39,144.95,74.39,144.88,74.40,144.82,74.41,144.78,74.41,144.68,74.41,144.55,74.41,144.65,74.38,144.90,74.34,145.18,74.29,145.22,74.26,145.25,74.21,145.25,74.20,144.88,74.16,144.53,74.15,144.20,74.12,144.18
RZ_4219621_10564,null,null,50,0,12,74.11,144.05,74.17,143.88,74.25,143.93,74.31,144.07,74.30,144.25,74.28,144.35,74.33,144.43,74.39,144.40,74.34,144.32,74.22,144.28,74.10,144.25,74.09,144.28,74.09,144.32,74.09,144.43,74.09,144.55,74.11,144.70,74.15,144.80,74.19,144.80,74.16,144.75,74.14,144.68,74.11,144.65,74.11,144.65,74.11,144.68,74.11,144.75,74.11,144.90,74.11,145.00,74.11,145.03,74.14,144.93,74.15,144.80,74.17,144.72,74.16,144.43,74.16,144.07,74.17,143.78,74.17,144.12,74.14,144.50,74.05,144.57,73.97,144.28,73.90,143.97,73.86,144.03,73.83,144.07,73.83,144.10,73.89,143.97,73.95,143.82,73.97,143.90,73.95,144.12,73.91,144.32,73.86,144.20,73.81,144.03,73.80,143.85,73.79,143.78
RZ_4219621_10565,null,null,50,0,12,73.79,143.78,73.80,143.80,73.81,143.90,73.81,143.97,73.79,144.03,73.78,144.03,73.81,144.03,73.86,144.15,73.89,144.28,73.86,144.45,73.85,144.50,73.86,144.57,73.89,144.45,73.86,144.20,73.80,143.97,73.80,143.85,73.85,143.80,73.90,143.75,73.92,143.70,73.95,143.65,74.01,143.53,74.19,143.40,74.36,143.57,74.78,143.82,75.12,144.07,75.71,144.53,76.04,145.05,76.56,145.53,77.17,145.90,77.86,146.43,78.61,147.78,79.10,148.65,79.69,149.47,80.01,149.97,80.45,150.95,80.90,151.82,81.38,152.22,81.71,153.40,81.90,154.55,82.12,155.70,82.31,156.40,82.58,157.10,82.70,157.90,82.97,158.00,83.14,158.70,83.26,159.65,83.28,160.62,83.29,161.10,83.31,161.32,83.34,161.82
RZ_4219621_10566,null,null,50,0,12,83.36,162.18,83.40,162.45,83.44,162.72,83.38,163.12,83.30,163.47,83.22,163.45,83.10,163.43,82.97,163.47,82.84,163.53,82.84,163.55,82.78,163.60,82.71,163.70,82.64,163.68,82.65,163.62,82.62,163.55,82.60,163.62,82.55,163.68,82.53,163.72,82.51,163.93,82.53,164.03,82.53,164.12,82.50,164.00,82.47,163.95,82.44,163.85,82.44,163.78,82.42,163.75,82.41,163.80,82.41,163.82,82.44,163.82,82.49,163.95,82.55,164.10,82.58,164.35,82.59,164.47,82.55,164.62,82.46,164.78,82.31,164.95,82.19,165.10,82.11,164.85,82.10,164.60,82.11,164.35,82.12,164.35,82.14,164.35,82.14,164.35,82.12,164.38,82.06,164.40,82.00,164.53,81.95,164.60,81.94,164.68,81.92,164.60,81.90,164.57
RZ_4219621_10567,null,null,50,0,12,81.90,164.55,81.90,164.55,81.92,164.43,81.92,164.32,81.90,164.22,81.89,164.25,81.88,164.28,81.91,164.03,81.95,163.80,81.85,163.62,81.71,163.75,81.58,164.00,81.59,164.18,81.59,164.05,81.55,163.88,81.51,163.78,81.54,163.90,81.60,164.00,81.65,164.05,81.61,164.07,81.58,164.05,81.53,164.03,81.50,164.03,81.45,164.03,81.41,164.00,81.39,163.90,81.41,163.80,81.44,163.93,81.39,164.12,81.34,164.32,81.29,164.53,81.31,164.68,81.35,164.47,81.36,164.07,81.36,163.80,81.36,163.95,81.31,164.07,81.29,164.10,81.28,164.10,81.30,163.78,81.31,163.45,81.31,163.30,81.35,163.45,81.39,163.60,81.40,163.60,81.38,163.62,81.34,163.82,81.33,163.97,81.33,164.07,81.31,163.88
RZ_4219621_10568,null,null,51,0,12,81.28,163.70,81.25,163.50,81.19,163.43,81.16,163.53,81.16,163.72,81.21,163.90,81.17,163.95,81.11,163.97,81.05,163.97,81.05,163.95,81.05,163.95,81.05,163.97,81.10,164.03,81.14,164.05,81.11,164.10,81.05,164.12,80.97,164.15,80.96,164.18,80.94,164.20,80.92,164.00,80.90,163.80,80.89,163.75,80.95,163.88,81.03,163.82,81.05,163.65,81.00,163.50,80.94,163.57,80.94,163.60,80.91,163.75,80.88,163.93,80.90,163.68,80.96,163.28,80.95,162.90,80.88,163.28,80.80,163.62,80.81,163.80,80.85,163.68,80.88,163.62,80.89,163.70,80.88,163.82,80.85,163.85,80.84,163.88,80.80,163.82,80.80,163.65,80.79,163.65,80.78,163.60,80.76,163.62,80.76,163.55,80.78,163.45,80.78,163.38,80.83,163.38
RZ_4219621_10569,null,null,49,0,1,80.86,163.53,80.89,163.65,80.88,163.78,80.84,163.82,80.81,163.88,80.78,163.78,80.76,163.62,80.75,163.47,80.79,163.65,80.84,163.85,80.86,163.78,80.83,163.50,80.80,163.25,80.80,163.30,80.81,163.35,80.79,163.38,80.72,163.32,80.64,163.28,80.56,163.40,80.55,163.62,80.60,163.82,80.66,163.90,80.67,163.93,80.69,164.03,80.65,164.10,80.61,164.20,80.55,164.07,80.51,163.95,80.49,163.82,80.50,163.82,80.51,163.88,80.49,163.78,80.42,163.70,80.35,163.62,80.40,163.50,80.46,163.30,80.55,163.22,80.56,163.70,80.56,164.18,80.54,164.38,80.46,164.25,80.40,164.10,80.34,164.00,80.33,163.93,80.31,163.82,80.29,163.82,80.26,163.78,80.26,163.70,80.25,163.72
RZ_4219621_10570,null,null,50,0,1,80.25,163.78,80.21,163.88,80.17,163.90,80.12,163.88,80.11,163.82,80.10,163.80,80.08,163.82,80.08,163.90,80.04,163.97,80.01,163.97,79.99,163.93,80.03,163.80,80.03,163.75,80.04,163.60,80.05,163.53,80.08,163.57,80.09,163.70,80.08,163.82,80.06,163.80,79.95,163.82,79.85,163.85,79.81,163.85,79.89,163.78,79.95,163.62,79.94,163.47,79.90,163.68,79.86,163.97,79.83,164.28,79.83,164.30,79.83,164.35,79.83,164.35,79.83,164.30,79.83,164.15,79.80,164.18,79.79,164.25,79.79,164.45,79.80,164.45,79.81,164.47,79.81,164.47,79.85,164.47,79.89,164.40,79.91,164.20,79.90,164.03,79.86,163.88,79.84,163.90,79.81,163.93,79.71,163.82,79.62,163.72,79.51,164.00,79.47,164.40
RZ_4219621_10571,null,null,50,0,1,79.53,164.50,79.60,164.20,79.66,163.90,79.65,163.93,79.67,163.93,79.70,163.93,79.65,164.18,79.58,164.43,79.50,164.68,79.51,164.70,79.53,164.62,79.53,164.57,79.51,164.57,79.50,164.60,79.49,164.55,79.49,164.25,79.49,164.00,79.49,163.82,79.51,163.88,79.51,163.97,79.50,164.03,79.47,164.07,79.46,164.05,79.38,164.05,79.28,164.03,79.22,164.00,79.26,163.95,79.30,163.93,79.30,163.97,79.30,164.03,79.30,164.05,79.33,164.05,79.33,164.12,79.33,164.18,79.31,164.22,79.34,164.22,79.39,164.20,79.42,164.18,79.40,164.22,79.31,164.28,79.21,164.38,79.17,164.40,79.17,164.38,79.17,164.35,79.17,164.35,79.17,164.32,79.17,164.32,79.17,164.30,79.16,164.45,79.14,164.57
RZ_4219621_10572,null,null,50,0,1,79.14,164.65,79.11,164.65,79.10,164.65,79.10,164.65,79.10,164.60,79.08,164.47,79.05,164.38,79.01,164.32,79.00,164.32,79.01,164.32,78.99,164.30,78.97,164.35,78.94,164.43,78.90,164.53,78.86,164.60,78.81,164.68,78.81,164.62,78.80,164.55,78.80,164.47,78.81,164.47,78.89,164.43,78.96,164.40,79.00,164.35,78.99,164.32,78.95,164.28,78.91,164.25,78.86,164.22,78.89,164.40,78.92,164.55,78.94,164.72,78.90,164.78,78.86,164.82,78.86,164.85,78.86,164.82,78.88,164.78,78.83,164.75,78.76,164.78,78.70,164.80,78.70,164.85,78.70,164.80,78.71,164.68,78.70,164.55,78.69,164.45,78.66,164.40,78.65,164.38,78.65,164.50,78.67,164.65,78.69,164.78,78.67,164.85,78.65,164.90
RZ_4219621_10573,null,null,50,0,1,78.61,164.97,78.61,165.00,78.60,165.03,78.62,165.00,78.69,164.97,78.74,164.97,78.76,165.00,78.74,164.85,78.74,164.65,78.75,164.43,78.70,164.45,78.65,164.45,78.55,164.47,78.50,164.53,78.51,164.53,78.59,164.57,78.64,164.57,78.61,164.62,78.59,164.62,78.59,164.60,78.59,164.70,78.58,164.88,78.56,165.03,78.55,164.93,78.55,164.75,78.55,164.55,78.56,164.53,78.59,164.57,78.61,164.62,78.61,164.72,78.58,164.78,78.54,164.82,78.51,164.80,78.53,164.72,78.55,164.65,78.56,164.62,78.56,164.65,78.56,164.65,78.58,164.62,78.59,164.60,78.54,164.60,78.49,164.62,78.42,164.65,78.41,164.82,78.41,165.00,78.44,165.12,78.44,165.07,78.44,165.10,78.45,165.18,78.47,165.28
RZ_4219621_10574,null,null,50,0,1,78.47,165.18,78.44,165.07,78.40,164.97,78.40,164.95,78.41,164.78,78.44,164.60,78.45,164.57,78.50,164.70,78.51,164.85,78.53,165.00,78.51,165.12,78.53,165.28,78.49,165.30,78.45,165.32,78.41,165.32,78.44,165.30,78.46,165.30,78.46,165.10,78.38,164.95,78.30,164.78,78.28,164.78,78.30,164.65,78.28,164.53,78.21,164.62,78.19,164.85,78.21,165.07,78.24,165.10,78.24,164.97,78.28,164.82,78.30,164.65,78.34,164.65,78.35,164.72,78.31,164.68,78.26,164.62,78.20,164.82,78.24,165.15,78.28,165.50,78.30,165.53,78.29,165.53,78.25,165.47,78.22,165.43,78.28,165.38,78.35,165.15,78.38,164.90,78.33,164.68,78.30,164.80,78.33,164.93,78.35,165.05,78.29,164.93,78.21,164.88
RZ_4219621_10575,null,null,50,0,1,78.15,164.97,78.16,165.22,78.19,165.45,78.21,165.45,78.22,165.40,78.24,165.35,78.21,165.40,78.19,165.50,78.15,165.55,78.16,165.55,78.16,165.53,78.16,165.57,78.15,165.65,78.15,165.65,78.17,165.57,78.22,165.53,78.26,165.50,78.25,165.50,78.24,165.55,78.24,165.72,78.26,165.88,78.29,166.07,78.29,166.15,78.26,166.30,78.25,166.38,78.14,166.22,78.00,166.00,77.79,165.78,77.60,165.82,77.34,165.47,76.96,165.18,76.41,164.90,75.72,165.05,75.09,164.78,74.19,164.47,73.24,164.07,72.06,164.05,71.14,163.28,70.20,162.57,69.21,161.65,67.88,161.25,66.34,160.72,64.83,160.18,63.50,159.88,62.30,159.47,61.20,159.22,60.20,158.90,59.58,158.53,58.91,158.28,58.52,158.05
RZ_4219621_10576,null,null,50,0,1,58.11,158.07,57.96,157.78,57.86,157.50,57.55,157.22,57.09,157.18,56.52,157.10,56.15,156.97,55.85,156.95,55.65,156.50,55.48,156.10,55.40,155.80,55.30,155.90,55.25,156.07,55.23,156.15,55.21,156.20,55.27,156.18,55.33,156.12,55.38,156.07,55.39,155.85,55.42,155.65,55.51,155.50,55.56,155.50,55.61,155.53,55.64,155.53,55.62,155.38,55.60,155.25,55.55,155.15,55.52,155.22,55.55,155.25,55.60,155.25,55.74,155.22,55.83,155.22,55.91,155.22,55.95,155.22,56.00,155.22,56.02,155.07,56.00,154.93,56.00,154.75,56.05,154.70,56.10,154.88,56.23,155.07,56.34,155.28,56.42,155.47,56.39,155.68,56.35,155.75,56.44,155.55,56.56,155.35,56.67,155.32,56.69,155.43,56.70,155.50
RZ_4219621_10577,null,null,51,0,1,56.73,155.53,56.73,155.53,56.74,155.57,56.76,155.68,56.81,155.68,56.90,155.62,57.00,155.55,57.08,155.55,57.10,155.55,57.10,155.55,57.10,155.55,57.09,155.80,57.06,155.95,57.04,156.15,57.05,156.15,57.09,156.07,57.14,155.93,57.15,155.70,57.14,155.65,57.08,156.05,57.02,156.45,56.99,156.80,57.04,156.72,57.10,156.68,57.16,156.62,57.20,156.60,57.17,156.55,57.14,156.57,57.11,156.60,57.14,156.65,57.11,156.70,57.05,156.78,56.99,156.88,56.99,156.97,56.99,156.68,56.99,156.35,57.00,156.05,57.05,156.07,57.12,156.10,57.17,156.10,57.20,156.20,57.21,156.28,57.23,156.38,57.25,156.60,57.27,156.82,57.26,157.05,57.21,157.07,57.14,157.05,57.10,157.03,57.05,156.88,57.05,156.75
RZ_4219621_10578,null,null,49,0,1,57.04,156.70,57.02,156.75,57.09,156.90,57.16,157.00,57.23,157.12,57.27,157.00,57.31,156.88,57.26,156.88,57.17,157.15,57.14,157.43,57.20,157.43,57.26,157.50,57.27,157.50,57.24,157.57,57.20,157.53,57.16,157.55,57.17,157.47,57.19,157.38,57.25,157.28,57.31,157.25,57.35,157.25,57.34,157.25,57.31,157.68,57.30,158.10,57.29,158.22,57.30,157.90,57.30,157.57,57.30,157.47,57.34,157.43,57.36,157.40,57.33,157.43,57.26,157.45,57.19,157.45,57.19,157.45,57.17,157.45,57.16,157.53,57.20,157.62,57.23,157.72,57.24,157.78,57.27,157.78,57.33,157.75,57.38,157.78,57.38,157.82,57.39,157.85,57.41,157.90,57.42,157.95,57.44,158.00,57.46,158.05,57.48,158.12
RZ_4219621_10579,null,null,50,0,1,57.49,158.18,57.49,158.10,57.48,158.05,57.50,157.93,57.51,157.82,57.54,157.78,57.55,157.88,57.55,157.97,57.55,158.03,57.55,158.10,57.52,158.18,57.49,158.22,57.46,158.20,57.45,158.15,57.46,158.12,57.46,158.10,57.46,158.18,57.39,158.28,57.31,158.18,57.25,157.97,57.23,158.03,57.20,158.25,57.24,158.53,57.31,158.57,57.44,158.60,57.48,158.55,57.45,158.55,57.39,158.55,57.33,158.25,57.33,157.95,57.33,157.82,57.31,158.10,57.31,158.32,57.31,158.40,57.34,158.38,57.35,158.38,57.36,158.43,57.35,158.50,57.35,158.57,57.35,158.62,57.36,158.62,57.38,158.65,57.33,158.68,57.27,158.68,57.23,158.62,57.23,158.60,57.29,158.50,57.34,158.45,57.40,158.40,57.39,158.47
RZ_4219621_10580,null,null,50,0,1,57.42,158.50,57.48,158.62,57.51,158.72,57.42,158.78,57.34,158.75,57.31,158.75,57.39,158.95,57.44,159.18,57.39,159.12,57.40,158.85,57.44,158.45,57.52,158.25,57.56,158.18,57.51,158.32,57.44,158.45,57.35,158.55,57.35,158.55,57.34,158.55,57.30,158.65,57.25,158.95,57.21,159.25,57.21,159.50,57.19,159.32,57.15,159.12,57.20,158.93,57.30,158.90,57.40,159.07,57.36,159.22,57.29,159.38,57.26,159.35,57.30,159.32,57.35,159.22,57.35,159.12,57.35,159.07,57.26,159.15,57.17,159.18,57.16,159.10,57.24,159.00,57.31,158.93,57.26,158.88,57.23,159.12,57.19,159.38,57.17,159.22,57.19,158.82,57.21,158.68,57.24,158.95,57.25,159.20,57.24,159.18,57.23,159.18,57.23,159.18
RZ_4219621_10581,null,null,50,0,1,57.21,159.22,57.20,159.22,57.26,159.22,57.33,159.15,57.39,159.12,57.39,159.20,57.39,159.32,57.40,159.45,57.41,159.43,57.41,159.40,57.35,159.40,57.27,159.43,57.23,159.53,57.24,159.57,57.26,159.53,57.35,159.35,57.44,159.18,57.51,159.35,57.48,159.55,57.44,159.75,57.41,159.75,57.39,159.75,57.39,159.60,57.40,159.47,57.42,159.32,57.41,159.30,57.40,159.30,57.39,159.30,57.39,159.30,57.36,159.40,57.35,159.47,57.33,159.53,57.31,159.60,57.38,159.65,57.44,159.72,57.50,159.75,57.49,159.80,57.48,159.82,57.44,159.85,57.41,159.85,57.38,159.78,57.36,159.72,57.36,159.68,57.36,159.70,57.38,159.70,57.39,159.65,57.44,159.60,57.46,159.57,57.49,159.62,57.46,159.70
RZ_4219621_10582,null,null,50,0,1,57.40,159.80,57.31,159.88,57.25,159.93,57.26,159.85,57.30,159.75,57.33,159.78,57.34,159.93,57.35,160.05,57.39,159.90,57.38,159.78,57.36,159.85,57.34,160.03,57.34,159.93,57.35,159.65,57.36,159.38,57.36,159.55,57.38,159.78,57.38,160.00,57.38,160.03,57.38,160.03,57.39,160.00,57.41,159.90,57.44,159.75,57.45,159.62,57.45,159.47,57.45,159.40,57.45,159.30,57.45,159.25,57.41,159.22,57.39,159.22,57.36,159.32,57.38,159.35,57.36,159.40,57.35,159.45,57.34,159.60,57.29,159.75,57.23,159.75,57.19,159.68,57.21,159.60,57.25,159.65,57.25,159.68,57.25,159.75,57.25,159.85,57.23,159.93,57.17,159.97,57.12,159.97,57.09,159.97,57.06,159.97,57.01,159.85,56.98,159.72
RZ_4219621_10583,null,null,50,100,1,56.92,159.57,56.92,159.57,57.01,159.53,57.11,159.50,57.20,159.50,57.20,159.53,57.20,159.55,57.19,159.40,57.15,159.22,57.12,159.03,57.17,158.97,57.23,159.15,57.27,159.38,57.26,159.60,57.27,159.43,57.23,159.25,57.15,159.20,57.08,159.35,57.05,159.47,57.09,159.50,57.15,159.57,57.20,159.62,57.19,159.68,57.19,159.68,57.12,159.53,57.08,159.40,57.01,159.25,57.01,159.22,57.06,159.20,57.10,159.20,57.17,159.18,57.19,159.18,57.19,159.28,57.10,159.40,57.04,159.28,56.96,159.03,56.95,158.78,56.99,158.82,57.05,158.75,57.12,158.68,57.14,158.93,57.17,159.25,57.19,159.45,57.16,159.35,57.14,159.22,57.09,159.05,57.09,158.88,57.08,158.70,57.04,158.70,56.99,158.93
RZ_4219621_10584,null,null,50,0,1,57.04,159.15,57.14,159.15,57.17,158.95,57.10,159.03,57.01,159.28,56.99,159.50,56.98,159.45,56.98,159.40,56.96,159.38,56.94,159.43,56.91,159.50,56.89,159.43,56.94,159.30,56.96,159.10,56.96,159.03,56.91,158.95,56.90,158.95,56.98,158.95,57.02,158.97,57.05,159.00,57.01,159.03,57.00,159.05,56.99,159.10,56.99,159.12,56.98,159.12,56.99,159.18,56.99,159.28,56.99,159.38,56.99,159.40,56.99,159.32,57.00,159.20,56.99,159.20,56.99,159.20,56.98,159.22,56.96,159.15,56.92,159.12,56.89,159.18,56.90,159.20,56.94,159.05,56.98,158.88,56.99,158.68,57.00,158.68,57.00,158.65,57.00,158.62,57.01,158.57,56.96,158.68,56.90,158.82,56.84,158.82,56.88,158.70,56.90,158.55
RZ_4219621_10585,null,null,50,0,1,56.94,158.45,57.00,158.32,57.06,158.40,57.04,158.70,56.95,158.97,56.90,159.18,56.92,159.25,56.95,159.25,56.92,159.03,56.92,158.88,56.94,158.72,56.95,158.62,56.91,158.55,56.88,158.53,56.86,158.53,56.85,158.62,56.85,158.75,56.84,158.88,56.81,158.90,56.79,158.93,56.83,158.88,56.90,158.82,56.89,158.78,56.81,158.80,56.73,158.93,56.75,159.00,56.77,159.00,56.81,158.93,56.88,158.82,56.91,158.78,56.94,158.75,56.88,158.78,56.83,158.78,56.76,158.78,56.77,158.70,56.81,158.62,56.84,158.53,56.80,158.53,56.74,158.53,56.65,158.68,56.61,158.80,56.58,159.00,56.54,159.05,56.51,159.10,56.55,159.05,56.61,159.00,56.69,158.78,56.70,158.55,56.71,158.38,56.70,158.40
RZ_4219621_10586,null,null,50,0,1,56.69,158.40,56.69,158.43,56.67,158.47,56.67,158.55,56.67,158.60,56.67,158.62,56.67,158.62,56.69,158.55,56.71,158.30,56.74,158.07,56.74,158.20,56.73,158.47,56.71,158.80,56.69,158.80,56.74,158.75,56.81,158.68,56.90,158.60,56.90,158.55,56.86,158.50,56.83,158.47,56.81,158.50,56.80,158.55,56.79,158.57,56.79,158.60,56.80,158.60,56.77,158.60,56.69,158.62,56.60,158.65,56.55,158.65,56.55,158.75,56.55,158.88,56.56,159.00,56.58,158.97,56.60,158.82,56.62,158.55,56.66,158.28,56.66,158.22,56.69,158.32,56.70,158.45,56.70,158.62,56.65,158.78,56.60,158.75,56.65,158.68,56.73,158.55,56.81,158.50,56.83,158.45,56.79,158.62,56.74,158.82,56.69,159.03,56.65,159.05
RZ_4219621_10587,null,null,52,0,1,56.62,159.10,56.60,159.12,56.58,159.07,56.58,159.03,56.59,159.00,56.61,159.00,56.64,159.07,56.64,159.10,56.64,159.00,56.64,158.75,56.64,158.50,56.65,158.50,56.65,158.60,56.66,158.72,56.66,158.75,56.66,158.75,56.65,158.82,56.64,158.88,56.64,158.57,56.64,158.22,56.65,158.03,56.66,158.07,56.64,158.12,56.64,158.07,56.67,158.12,56.75,158.22,56.71,158.30,56.64,158.35,56.56,158.32,56.56,158.32,56.56,158.30,56.60,158.30,56.64,158.22,56.69,158.15,56.69,158.05,56.66,158.10,56.65,158.25,56.64,158.47,56.64,158.62,56.65,158.70,56.64,158.80,56.62,158.88,56.61,158.97,56.60,158.97,56.60,158.95,56.61,158.90,56.61,158.85,56.58,158.82,56.54,158.82,56.49,158.82,56.49,158.90,56.48,158.97
RZ_4219621_10588,null,null,50,0,1,56.51,158.93,56.56,158.78,56.61,158.62,56.62,158.60,56.62,158.57,56.62,158.55,56.61,158.55,56.58,158.50,56.55,158.45,56.51,158.38,56.51,158.38,56.55,158.35,56.59,158.25,56.66,158.15,56.69,158.20,56.67,158.35,56.58,158.47,56.50,158.50,56.46,158.45,56.48,158.40,56.46,158.53,56.41,158.70,56.36,158.70,56.30,158.53,56.26,158.38,56.25,158.40,56.35,158.40,56.49,158.38,56.52,158.35,56.44,158.38,56.35,158.45,56.35,158.55,56.36,158.57,56.39,158.55,56.40,158.57,56.41,158.62,56.41,158.75,56.38,158.82,56.33,158.93,56.33,158.93,56.36,158.95,56.33,159.05,56.26,159.15,56.21,159.03,56.23,158.85,56.21,158.80,56.19,158.95,56.17,159.07,56.24,159.03,56.30,158.97
RZ_4219621_10589,null,null,50,0,1,56.35,158.80,56.34,158.65,56.33,158.72,56.33,158.95,56.31,159.10,56.31,159.05,56.31,158.85,56.33,158.62,56.29,158.40,56.24,158.32,56.19,158.30,56.10,158.35,56.02,158.45,56.04,158.53,56.12,158.55,56.19,158.50,56.19,158.47,56.17,158.40,56.17,158.38,56.15,158.57,56.11,158.82,56.09,158.88,56.08,158.72,56.08,158.62,56.08,158.78,56.09,158.88,56.10,158.90,56.11,158.85,56.14,158.82,56.15,158.88,56.10,158.93,56.02,158.88,56.01,158.78,56.08,158.55,56.12,158.43,56.11,158.32,56.06,158.57,56.02,158.80,55.98,159.05,55.95,159.03,55.95,159.00,55.96,158.97,55.98,158.95,55.98,158.75,55.99,158.62,56.00,158.55,56.02,158.65,56.05,158.75,56.05,158.80,56.06,158.72
RZ_4219621_10590,null,null,50,0,1,55.96,158.65,55.88,158.57,55.85,158.57,55.94,158.45,55.95,158.35,55.90,158.30,55.84,158.35,55.84,158.38,55.81,158.35,55.80,158.32,55.77,158.28,55.75,158.22,55.71,158.25,55.69,158.35,55.69,158.38,55.71,158.32,55.79,158.25,55.84,158.25,55.88,158.38,55.88,158.62,55.86,158.88,55.85,158.95,55.84,158.82,55.85,158.68,55.85,158.60,55.86,158.55,55.89,158.53,55.91,158.50,55.92,158.45,55.92,158.45,55.92,158.45,55.91,158.47,55.91,158.47,55.91,158.47,55.91,158.47,55.95,158.45,56.00,158.57,55.98,158.70,55.90,158.82,55.85,158.78,55.88,158.72,55.90,158.68,55.95,158.62,55.98,158.62,56.01,158.55,56.01,158.45,56.04,158.32,56.06,158.28,56.05,158.25,55.92,158.22
RZ_4219621_10591,null,null,50,0,1,55.80,158.20,55.76,158.15,55.81,158.07,55.88,158.12,55.89,158.30,55.92,158.45,55.98,158.50,56.01,158.43,56.00,158.35,56.02,158.18,56.05,158.03,55.96,157.88,55.83,158.07,55.75,158.32,55.83,158.38,55.90,158.10,55.92,157.85,55.94,157.88,55.94,158.00,55.92,158.15,55.91,158.25,55.91,158.30,55.95,158.35,56.00,158.35,56.02,158.35,55.99,158.45,55.88,158.68,55.79,158.90,55.73,158.70,55.74,158.35,55.79,158.03,55.84,158.03,55.86,158.03,55.85,158.15,55.84,158.28,55.84,158.25,55.84,158.15,55.83,158.05,55.80,158.07,55.76,158.10,55.73,158.03,55.67,157.93,55.65,157.80,55.66,157.78,55.69,157.78,55.73,157.82,55.73,157.90,55.73,158.05,55.69,158.18,55.61,158.18
RZ_4219621_10592,null,null,50,0,1,55.55,158.10,55.55,158.00,55.59,158.00,55.64,157.88,55.70,157.75,55.74,157.57,55.74,157.53,55.74,157.50,55.71,157.53,55.73,157.50,55.74,157.40,55.76,157.28,55.77,157.45,55.70,157.70,55.61,157.85,55.54,157.75,55.55,157.65,55.56,157.62,55.58,157.55,55.59,157.47,55.56,157.40,55.54,157.40,55.48,157.43,55.44,157.50,55.46,157.57,55.52,157.57,55.56,157.50,55.52,157.43,55.49,157.28,55.49,157.12,55.50,157.00,55.51,157.03,55.54,157.32,55.58,157.60,55.56,157.57,55.51,157.30,55.49,157.12,55.50,157.22,55.54,157.15,55.56,156.97,55.61,156.78,55.66,156.78,55.74,156.80,55.76,156.80,55.66,156.82,55.55,156.88,55.45,156.90,55.46,156.93,55.48,156.93,55.48,156.85
RZ_4219621_10593,null,null,50,0,1,55.49,156.78,55.50,156.70,55.58,156.50,55.62,156.28,55.62,156.07,55.58,156.47,55.50,156.88,55.50,157.18,55.49,156.97,55.49,156.78,55.48,156.72,55.45,156.78,55.45,156.82,55.45,156.85,55.42,156.88,55.39,156.88,55.38,157.03,55.38,157.15,55.36,157.35,55.33,157.40,55.30,157.38,55.31,157.22,55.33,157.10,55.34,157.05,55.35,157.10,55.36,157.07,55.39,156.97,55.40,156.82,55.41,156.70,55.42,156.62,55.42,156.60,55.41,156.60,55.41,156.60,55.42,156.50,55.44,156.40,55.35,156.28,55.26,156.18,55.26,156.10,55.34,156.03,55.42,156.03,55.42,156.07,55.42,156.12,55.42,156.20,55.44,156.20,55.46,156.20,55.46,156.20,55.46,156.18,55.45,156.28,55.49,156.38,55.45,156.45
RZ_4219621_10594,null,null,50,0,1,55.40,156.43,55.39,156.40,55.41,156.40,55.46,156.43,55.48,156.32,55.49,156.20,55.48,156.00,55.46,155.90,55.46,155.78,55.46,155.75,55.41,155.93,55.36,156.15,55.30,156.32,55.33,156.20,55.34,156.05,55.39,155.88,55.42,155.72,55.46,155.62,55.45,155.62,55.42,155.57,55.40,155.53,55.34,155.53,55.27,155.62,55.29,155.62,55.35,155.60,55.45,155.57,55.46,155.53,55.49,155.47,55.45,155.43,55.40,155.45,55.36,155.47,55.36,155.50,55.36,155.53,55.38,155.38,55.36,155.28,55.39,155.20,55.42,155.28,55.44,155.20,55.38,155.10,55.30,155.00,55.27,155.03,55.30,155.20,55.33,155.38,55.31,155.60,55.31,155.75,55.29,155.88,55.26,155.85,55.25,155.85,55.24,155.80,55.24,155.53
RZ_4219621_10595,null,null,50,0,1,55.24,155.22,55.24,154.97,55.23,154.97,55.27,154.93,55.29,154.88,55.30,154.85,55.26,154.90,55.25,155.07,55.26,155.30,55.30,155.53,55.34,155.60,55.36,155.60,55.35,155.68,55.35,155.75,55.40,155.57,55.45,155.32,55.48,155.18,55.45,155.28,55.46,155.32,55.49,155.25,55.42,155.20,55.33,155.15,55.30,155.12,55.36,155.07,55.42,155.05,55.42,155.03,55.46,155.03,55.49,155.05,55.49,155.10,55.45,155.15,55.41,155.20,55.41,155.22,55.42,155.22,55.44,155.25,55.41,155.25,55.36,155.25,55.33,155.25,55.29,155.22,55.29,155.15,55.31,155.07,55.35,155.03,55.35,154.80,55.33,154.57,55.29,154.55,55.27,154.72,55.27,154.93,55.27,154.93,55.27,154.90,55.27,154.90,55.27,154.68
RZ_4219621_10596,null,null,50,0,12,55.30,154.45,55.35,154.38,55.44,154.53,55.55,154.70,55.71,154.72,55.85,155.03,56.09,155.30,56.40,155.53,56.69,155.65,57.10,155.95,57.35,156.47,57.71,156.85,57.85,157.45,58.06,157.85,58.23,158.25,58.42,158.20,58.58,158.18,58.66,158.62,58.71,159.10,58.79,159.57,58.88,159.80,58.95,160.05,58.95,160.70,58.92,161.07,58.90,161.45,58.90,161.45,58.89,161.43,58.71,161.45,58.55,161.70,58.38,162.00,58.38,162.32,58.38,162.38,58.33,162.38,58.27,162.32,58.23,162.22,58.24,162.10,58.21,162.00,58.19,162.10,58.17,162.22,58.09,162.43,58.00,162.55,57.92,162.65,57.92,162.65,57.98,162.50,58.05,162.35,58.11,162.18,58.12,162.18,58.10,162.28,58.09,162.60,58.09,162.93
RZ_4219621_10597,null,null,51,0,12,58.04,162.82,57.98,162.40,57.95,162.00,57.98,161.97,58.01,162.00,58.02,162.03,58.04,161.97,58.04,161.95,58.02,161.97,58.01,162.12,58.00,162.25,57.92,162.38,57.84,162.43,57.77,162.47,57.80,162.45,57.83,162.43,57.88,162.40,57.92,162.28,57.88,162.18,57.77,162.07,57.69,162.03,57.70,161.95,57.76,162.05,57.81,162.20,57.77,162.38,57.67,162.32,57.60,162.18,57.61,162.00,57.61,161.95,57.60,162.00,57.60,162.03,57.61,162.03,57.62,162.03,57.56,162.03,57.50,161.82,57.45,161.65,57.48,161.38,57.49,161.30,57.56,161.25,57.62,161.25,57.70,161.28,57.62,161.25,57.56,161.20,57.49,161.10,57.49,161.03,57.46,161.05,57.45,161.10,57.44,161.18,57.45,161.22,57.48,161.30,57.49,161.38
RZ_4219621_10598,null,null,51,0,4,57.50,161.35,57.50,161.38,57.55,161.38,57.60,161.07,57.65,160.70,57.64,160.38,57.58,160.47,57.45,160.65,57.33,160.72,57.29,160.88,57.33,160.93,57.29,161.03,57.20,161.05,57.11,160.90,57.16,160.70,57.23,160.55,57.24,160.65,57.17,160.70,57.10,160.68,57.02,160.60,56.99,160.57,56.95,160.50,56.95,160.40,56.95,160.30,56.96,160.32,57.08,160.32,57.19,160.40,57.23,160.43,57.16,160.45,57.10,160.43,57.11,160.40,57.14,160.38,57.15,160.38,57.14,160.35,57.15,160.32,57.16,160.30,57.10,160.32,57.00,160.30,56.91,160.25,56.91,160.22,56.92,160.22,56.92,160.18,56.98,160.12,57.04,160.05,57.05,160.10,57.01,160.12,56.94,160.15,56.90,160.15,56.88,160.18,56.89,160.18,56.86,160.12
RZ_4219621_10599,null,null,50,0,4,56.83,160.07,56.85,160.00,56.91,159.95,56.96,159.90,56.95,159.88,56.96,159.97,56.98,160.10,56.91,160.22,56.81,160.20,56.73,160.00,56.74,159.78,56.74,159.57,56.74,159.75,56.73,159.93,56.70,160.10,56.67,160.10,56.66,160.12,56.65,160.10,56.64,160.07,56.67,160.05,56.70,160.00,56.71,159.97,56.70,159.95,56.70,159.90,56.70,159.82,56.69,159.75,56.64,159.80,56.58,159.85,56.58,159.97,56.62,160.03,56.71,159.90,56.74,159.70,56.75,159.68,56.71,159.82,56.64,159.97,56.59,159.95,56.55,159.70,56.54,159.50,56.52,159.50,56.50,159.65,56.49,159.82,56.49,159.85,56.49,159.93,56.50,159.88,56.48,159.75,56.48,159.72,56.48,159.80,56.44,159.85,56.39,159.82,56.40,159.70
RZ_4219621_10600,null,null,50,0,4,56.46,159.57,56.54,159.55,56.55,159.60,56.54,159.68,56.48,159.65,56.41,159.78,56.40,159.93,56.41,160.03,56.38,159.93,56.31,159.75,56.25,159.65,56.25,159.60,56.31,159.60,56.38,159.60,56.38,159.55,56.30,159.53,56.23,159.25,56.21,159.00,56.19,158.93,56.16,159.18,56.16,159.43,56.16,159.57,56.16,159.57,56.17,159.57,56.19,159.45,56.19,159.35,56.15,159.28,56.17,159.30,56.23,159.35,56.27,159.22,56.24,159.12,56.19,159.12,56.15,159.22,56.16,159.32,56.17,159.35,56.16,159.38,56.16,159.40,56.19,159.40,56.23,159.40,56.24,159.43,56.21,159.35,56.19,159.28,56.17,159.35,56.17,159.47,56.19,159.60,56.19,159.60,56.16,159.55,56.16,159.50,56.15,159.45,56.17,159.35
RZ_4219621_10601,null,null,50,0,4,56.21,159.25,56.25,159.28,56.19,159.43,56.09,159.57,55.99,159.60,55.96,159.60,55.96,159.57,55.96,159.62,55.95,159.78,55.94,159.93,55.94,159.93,55.95,159.85,55.96,159.85,55.95,159.90,55.94,159.90,55.92,159.85,55.95,159.78,55.99,159.75,56.02,159.72,56.00,159.72,55.98,159.70,56.02,159.68,56.10,159.62,56.16,159.60,56.11,159.60,56.06,159.68,56.05,159.68,56.06,159.60,56.12,159.45,56.16,159.40,56.20,159.43,56.19,159.45,56.14,159.55,56.09,159.62,56.06,159.72,56.09,159.75,56.11,159.72,56.14,159.72,56.12,159.70,56.11,159.62,56.16,159.60,56.21,159.57,56.33,159.57,56.38,159.57,56.31,159.57,56.20,159.65,56.09,159.78,56.09,159.82,56.08,159.90,56.08,159.93
RZ_4219621_10602,null,null,150,0,1,56.06,159.93,56.05,159.93,56.02,159.95,56.00,159.97,55.99,159.97,55.99,160.05,56.00,160.12,56.02,160.20,56.05,160.12,56.06,160.07,56.02,160.20,55.98,160.35,55.94,160.20,55.95,159.93,55.96,159.57,55.96,159.55,56.01,159.80,56.06,160.10,56.10,160.38,56.10,160.32,56.09,160.32,56.08,160.35,56.08,160.22,56.08,160.07,56.08,159.93,56.06,159.95,56.05,159.97,56.06,159.97,56.05,160.22,56.04,160.45,56.04,160.47,56.04,160.25,56.05,160.03,56.08,160.10,56.09,160.18,56.00,160.32,55.90,160.40,55.70,160.72,55.50,161.22,55.08,161.70,54.71,161.72,54.17,161.60,53.83,161.32,53.21,161.05,52.71,160.75,52.09,160.53,51.46,160.47,50.74,160.40,50.00,160.32,49.45,160.22,49.00,160.07,48.59,159.55,48.19,159.12,47.83,158.78,47.54,158.82,47.31,158.80,47.21,158.68,47.17,158.65,47.17,158.68,47.17,158.25,47.19,157.72,47.24,157.30,47.26,157.40,47.30,157.50,47.34,157.93,47.36,158.35,47.39,158.88,47.39,159.00,47.41,158.78,47.50,158.40,47.58,158.05,47.62,158.03,47.60,158.00,47.59,158.03,47.61,158.05,47.69,158.15,47.76,158.22,47.88,158.20,47.98,157.97,48.08,157.78,48.10,157.68,48.10,157.72,48.10,157.78,48.12,157.80,48.16,157.78,48.17,157.72,48.17,157.60,48.25,157.55,48.33,157.47,48.42,157.47,48.44,157.88,48.44,158.28,48.42,158.60,48.42,158.55,48.42,158.47,48.44,158.47,48.46,158.45,48.49,158.45,48.49,158.47,48.46,158.47,48.42,158.43,48.41,158.32,48.46,158.25,48.51,158.28,48.62,158.32,48.71,158.38,48.77,158.40,48.74,158.40,48.71,158.40,48.70,158.40,48.70,158.38,48.71,158.35,48.70,158.62,48.73,158.88,48.77,159.12,48.81,159.07,48.83,158.78,48.79,158.50,48.76,158.53,48.71,158.80,48.69,159.00,48.76,158.95,48.84,158.88,48.92,158.82,48.91,158.75,48.91,158.70,48.91,158.78,48.92,158.90,48.94,159.05,48.89,159.12,48.84,159.18,48.77,159.18,48.79,159.12,48.83,159.05,48.90,159.00,48.96,158.93,48.96,158.93,48.90,158.93,48.84,158.90,48.83,158.88,48.80,158.95,48.80,159.00,48.81,159.05,48.86,159.00,48.90,159.10,48.98,159.18,48.99,159.20,48.99,159.18,48.95,159.20,48.96,159.28
RZ_4219621_10603,null,null,50,0,1,49.00,159.38,49.01,159.47,48.99,159.60,48.95,159.68,48.96,159.72,48.96,159.70,48.92,159.65,48.89,159.62,48.86,159.57,48.88,159.40,48.95,159.22,49.01,159.07,49.06,159.10,49.09,159.15,49.12,159.22,49.17,159.28,49.16,159.30,49.12,159.25,49.09,159.20,49.09,159.25,49.10,159.35,49.11,159.45,49.14,159.53,49.14,159.60,49.14,159.53,49.15,159.35,49.15,159.15,49.12,159.07,49.12,159.05,49.12,159.07,49.15,159.12,49.15,159.22,49.16,159.38,49.17,159.53,49.19,159.57,49.17,159.60,49.17,159.62,49.20,159.75,49.24,159.80,49.17,159.90,49.09,159.93,49.02,159.65,49.04,159.32,49.05,159.35,49.06,159.68,49.10,159.93,49.16,159.82,49.19,159.78,49.21,159.78,49.19,159.85
RZ_4219621_10604,null,null,50,0,1,49.16,159.93,49.14,159.97,49.17,159.97,49.25,159.95,49.33,159.90,49.36,159.80,49.35,159.75,49.30,159.75,49.26,159.80,49.24,159.85,49.23,159.90,49.17,160.03,49.12,160.12,49.08,160.30,49.06,160.40,49.21,160.15,49.38,159.80,49.41,159.50,49.27,159.57,49.14,159.65,49.14,159.68,49.21,159.60,49.29,159.47,49.36,159.38,49.35,159.47,49.35,159.60,49.35,159.75,49.33,159.78,49.30,159.82,49.29,159.82,49.29,159.80,49.31,159.72,49.34,159.65,49.38,159.75,49.39,159.95,49.40,160.18,49.42,159.90,49.39,159.60,49.35,159.30,49.30,159.20,49.31,159.10,49.31,159.05,49.31,159.15,49.33,159.03,49.34,158.85,49.31,158.72,49.27,158.90,49.25,159.10,49.26,159.20,49.34,159.22
RZ_4219621_10605,null,null,50,0,1,49.40,159.25,49.42,159.45,49.38,159.68,49.33,159.53,49.34,159.15,49.39,158.78,49.44,158.80,49.51,158.95,49.56,159.10,49.60,159.22,49.73,159.20,49.91,159.20,50.20,159.35,50.44,159.47,50.66,159.70,50.95,159.72,51.25,159.72,51.64,159.60,51.86,159.47,52.16,159.35,52.35,159.20,52.51,159.10,52.49,159.28,52.60,159.60,52.71,159.95,52.83,160.07,52.84,160.22,52.86,160.38,52.89,160.57,52.90,160.60,52.91,160.62,52.95,160.60,52.99,160.43,52.86,160.28,52.71,160.12,52.61,160.15,52.67,160.15,52.70,160.22,52.66,160.30,52.71,160.35,52.79,160.25,52.85,160.18,52.84,160.12,52.83,160.22,52.80,160.32,52.76,160.40,52.73,160.30,52.71,160.20,52.71,160.10,52.71,160.05
RZ_4219621_10606,null,null,51,0,1,52.71,160.15,52.71,160.30,52.71,160.47,52.71,160.50,52.77,160.22,52.84,159.95,52.88,159.88,52.85,160.07,52.85,160.43,52.88,160.60,52.86,160.50,52.84,160.22,52.83,159.97,52.86,160.00,52.88,160.07,52.89,160.18,52.81,160.40,52.73,160.55,52.66,160.62,52.67,160.55,52.74,160.40,52.77,160.32,52.84,160.28,52.86,160.25,52.90,160.28,52.85,160.30,52.79,160.32,52.73,160.32,52.74,160.15,52.75,159.97,52.75,159.80,52.74,159.80,52.71,159.93,52.69,160.07,52.70,160.07,52.74,159.95,52.80,159.80,52.84,159.80,52.86,159.95,52.84,160.10,52.81,160.32,52.76,160.38,52.73,160.20,52.69,160.00,52.70,159.78,52.70,159.80,52.71,159.85,52.71,159.88,52.69,159.85,52.66,159.80,52.64,159.75
RZ_4219621_10607,null,null,50,0,1,52.60,159.75,52.56,159.78,52.52,159.80,52.50,159.85,52.49,159.93,52.46,159.93,52.45,159.90,52.44,159.85,52.42,159.85,52.52,159.82,52.62,159.78,52.71,159.68,52.67,159.62,52.59,159.62,52.52,159.62,52.51,159.57,52.55,159.47,52.55,159.30,52.49,159.15,52.42,159.03,52.40,159.05,52.41,159.20,52.42,159.40,52.39,159.57,52.34,159.65,52.36,159.78,52.42,159.90,52.50,159.97,52.50,159.97,52.46,159.97,52.44,159.95,52.42,159.85,52.46,159.75,52.39,159.68,52.29,159.70,52.19,159.72,52.21,159.78,52.23,159.75,52.23,159.82,52.20,159.90,52.19,159.88,52.23,159.78,52.30,159.62,52.36,159.55,52.30,159.55,52.20,159.60,52.15,159.65,52.20,159.65,52.26,159.65,52.26,159.68
RZ_4219621_10608,null,null,50,0,1,52.27,159.70,52.27,159.70,52.21,159.53,52.15,159.38,52.08,159.12,52.11,159.05,52.14,158.88,52.12,158.82,52.08,158.80,52.04,158.85,52.04,158.93,52.04,159.00,52.04,159.28,52.04,159.53,52.04,159.80,52.04,159.82,52.04,159.85,52.04,159.85,52.04,159.93,52.04,160.00,52.04,159.95,52.02,159.72,52.00,159.47,51.99,159.30,52.01,159.22,52.04,159.20,52.05,159.32,52.02,159.47,52.00,159.62,52.00,159.38,52.00,159.05,51.99,158.75,51.96,158.75,51.91,159.00,51.85,159.22,51.81,159.38,51.80,159.38,51.79,159.38,51.77,159.35,51.77,159.28,51.79,159.18,51.81,159.10,51.81,159.07,51.80,159.03,51.79,159.00,51.75,159.05,51.71,159.12,51.69,159.20,51.69,159.07,51.69,158.95
RZ_4219621_10609,null,null,50,0,1,51.70,158.82,51.70,158.85,51.75,158.85,51.80,158.85,51.84,158.85,51.83,158.78,51.80,158.72,51.77,158.68,51.75,158.68,51.76,158.78,51.77,158.82,51.76,158.90,51.71,158.88,51.69,158.85,51.67,158.85,51.66,158.88,51.66,158.78,51.66,158.65,51.73,158.55,51.79,158.60,51.83,158.75,51.80,158.85,51.75,159.03,51.69,159.07,51.65,159.12,51.70,158.80,51.76,158.47,51.81,158.22,51.80,158.28,51.77,158.20,51.77,158.05,51.76,157.97,51.74,158.10,51.73,158.25,51.71,158.40,51.69,158.50,51.69,158.57,51.71,158.53,51.71,158.45,51.69,158.57,51.66,158.75,51.64,158.57,51.61,158.22,51.59,157.88,51.56,157.88,51.55,157.88,51.58,157.88,51.62,157.75,51.67,157.62,51.69,157.78
RZ_4219621_10610,null,null,50,0,1,51.67,158.03,51.66,158.30,51.66,158.30,51.69,158.32,51.73,158.43,51.74,158.53,51.74,158.68,51.67,158.78,51.61,158.60,51.62,158.30,51.69,158.00,51.74,157.97,51.59,157.93,51.46,157.80,51.46,157.68,51.58,157.50,51.66,157.40,51.60,157.50,51.54,157.97,51.49,158.43,51.52,158.62,51.60,158.50,51.67,158.30,51.64,158.18,51.59,158.15,51.52,158.12,51.54,158.07,51.55,157.88,51.55,157.70,51.52,157.65,51.49,157.75,51.45,157.82,51.42,157.78,51.38,157.70,51.35,157.62,51.33,157.62,51.45,157.65,51.58,157.65,51.62,157.88,51.56,158.15,51.50,158.30,51.48,158.22,51.46,158.18,51.42,158.22,51.41,158.15,51.41,158.03,51.42,157.88,51.42,157.85,51.42,157.90,51.44,157.95
RZ_4219621_10611,null,null,50,0,1,51.44,157.93,51.44,157.78,51.41,157.72,51.40,157.68,51.39,157.75,51.39,157.75,51.39,157.88,51.42,157.97,51.46,158.05,51.49,158.00,51.48,158.00,51.46,158.03,51.49,158.05,51.52,157.95,51.49,157.72,51.41,157.53,51.34,157.35,51.33,157.32,51.33,157.40,51.38,157.47,51.41,157.57,51.46,157.57,51.45,157.60,51.44,157.62,51.44,157.78,51.44,157.90,51.46,157.82,51.46,157.53,51.45,157.22,51.45,157.12,51.44,157.20,51.42,157.32,51.42,157.43,51.44,157.43,51.46,157.30,51.48,157.25,51.48,157.25,51.48,157.32,51.46,157.35,51.46,157.32,51.45,157.30,51.44,157.40,51.45,157.55,51.45,157.68,51.45,157.68,51.42,157.57,51.42,157.40,51.44,157.22,51.46,157.07,51.49,157.03
RZ_4219621_10612,null,null,51,0,1,51.51,156.97,51.52,156.93,51.54,156.88,51.44,156.88,51.33,157.10,51.25,157.35,51.27,157.65,51.25,157.75,51.20,157.50,51.14,157.20,51.14,157.15,51.15,157.43,51.19,157.55,51.24,157.40,51.26,157.28,51.26,157.25,51.20,157.38,51.14,157.50,51.10,157.60,51.12,157.47,51.14,157.20,51.12,156.95,51.11,156.85,51.11,156.88,51.12,156.90,51.15,156.95,51.19,157.12,51.23,157.28,51.25,157.45,51.21,157.45,51.16,157.57,51.15,157.70,51.06,157.85,50.99,157.93,50.99,157.95,51.06,157.85,51.14,157.72,51.10,157.65,51.06,157.62,51.02,157.62,51.04,157.47,51.05,157.38,51.02,157.25,51.01,157.28,51.06,157.35,51.15,157.43,51.17,157.47,51.15,157.45,51.12,157.40,51.14,157.35,51.12,157.35
RZ_4219621_10613,null,null,51,0,1,51.12,157.53,51.10,157.72,51.10,157.85,51.09,157.88,51.00,157.93,50.92,157.88,50.91,157.80,50.99,157.57,51.06,157.45,51.08,157.32,51.09,157.30,51.09,157.22,51.06,157.20,51.05,157.20,51.06,157.25,51.09,157.32,51.08,157.38,51.02,157.38,50.98,157.38,51.01,157.43,51.05,157.47,51.09,157.55,51.09,157.53,51.08,157.53,51.05,157.50,51.06,157.47,51.09,157.50,51.11,157.55,51.09,157.60,51.06,157.78,51.04,157.95,51.05,158.05,51.02,157.95,50.96,157.68,50.90,157.45,50.91,157.50,50.95,157.72,50.99,157.93,50.99,157.90,50.98,157.93,50.98,157.97,50.96,158.05,50.94,158.10,50.92,158.22,50.89,158.30,50.88,158.20,50.92,158.05,50.99,157.93,51.05,157.95,51.05,157.97,51.02,157.93
RZ_4219621_10614,null,null,51,0,1,51.00,157.82,50.96,157.72,50.95,157.72,50.94,157.78,50.90,157.82,50.86,157.82,50.84,157.82,50.85,157.82,50.86,157.88,50.88,157.90,50.88,157.88,50.88,157.78,50.88,157.65,50.89,157.68,50.91,157.72,50.91,157.68,50.90,157.55,50.86,157.43,50.85,157.50,50.84,157.62,50.83,157.82,50.86,157.95,50.91,157.90,50.96,157.78,50.90,157.70,50.84,157.75,50.75,157.57,50.73,157.35,50.75,157.10,50.79,157.10,50.83,157.10,50.81,157.22,50.79,157.45,50.80,157.80,50.85,158.00,50.91,158.03,50.94,157.68,50.92,157.32,50.89,156.97,50.85,156.85,50.83,157.05,50.81,157.35,50.81,157.68,50.84,157.72,50.85,157.65,50.85,157.40,50.86,157.12,50.86,157.12,50.88,157.25,50.88,157.38,50.88,157.40
RZ_4219621_10615,null,null,51,0,1,50.85,157.43,50.83,157.47,50.80,157.47,50.79,157.50,50.69,157.50,50.59,157.50,50.49,157.57,50.50,157.70,50.54,157.80,50.58,157.82,50.60,157.85,50.61,157.65,50.62,157.40,50.62,157.55,50.61,157.93,50.65,158.12,50.70,157.95,50.77,157.75,50.81,157.55,50.84,157.38,50.89,157.22,50.91,157.32,50.88,157.40,50.81,157.50,50.74,157.55,50.74,157.55,50.75,157.55,50.80,157.55,50.84,157.57,50.80,157.65,50.75,157.75,50.71,157.80,50.75,157.78,50.79,157.78,50.76,157.75,50.71,157.72,50.71,157.75,50.76,157.82,50.81,157.78,50.81,157.68,50.85,157.53,50.89,157.50,50.89,157.57,50.86,157.68,50.85,157.70,50.88,157.65,50.89,157.70,50.90,157.82,50.89,157.90,50.85,157.88,50.81,157.85
RZ_4219621_10616,null,null,51,0,11,50.76,157.68,50.74,157.50,50.69,157.35,50.62,157.40,50.60,157.45,50.61,157.53,50.70,157.60,50.77,157.65,50.86,157.70,50.86,157.78,50.88,157.80,50.89,157.50,50.86,157.20,50.83,156.78,50.76,156.62,50.75,156.78,50.74,157.07,50.73,157.40,50.77,157.43,50.84,157.50,50.86,157.53,50.81,157.57,50.76,157.55,50.76,157.40,50.80,157.10,50.84,156.82,50.85,156.95,50.80,157.25,50.73,157.53,50.67,157.60,50.66,157.68,50.66,157.75,50.67,157.72,50.67,157.70,50.67,157.70,50.69,157.68,50.71,157.62,50.74,157.57,50.74,157.53,50.73,157.50,50.70,157.50,50.71,157.30,50.75,157.07,50.80,157.07,50.83,157.28,50.83,157.45,50.81,157.40,50.83,157.35,50.86,157.38,50.89,157.40,50.89,157.38
RZ_4219621_10617,null,null,50,0,11,50.91,157.30,50.92,157.22,50.91,157.20,50.88,157.20,50.85,157.20,50.88,157.18,50.90,157.15,50.90,157.15,50.90,157.15,50.90,157.18,50.90,157.28,50.89,157.35,50.85,157.40,50.81,157.40,50.76,157.38,50.74,157.35,50.71,157.28,50.73,157.18,50.70,157.15,50.66,157.15,50.64,157.15,50.66,157.07,50.74,156.88,50.81,156.68,50.86,156.57,50.88,156.72,50.89,156.75,50.91,156.72,50.91,156.75,50.90,157.00,50.89,157.28,50.85,157.57,50.80,157.70,50.76,157.50,50.73,157.20,50.69,157.12,50.64,157.40,50.65,157.75,50.66,157.82,50.67,157.88,50.73,157.80,50.81,157.38,50.89,156.95,50.86,156.55,50.80,156.50,50.76,156.47,50.80,156.47,50.89,156.47,50.85,156.50,50.71,156.57
RZ_4219621_10618,null,null,50,0,3,50.66,156.62,50.75,156.72,50.85,156.75,50.88,156.80,50.89,156.72,50.90,156.65,50.88,156.53,50.89,156.50,50.91,156.45,50.95,156.45,50.95,156.40,50.91,156.35,50.86,156.32,50.81,156.38,50.86,156.40,50.91,156.38,50.99,156.35,51.01,156.22,50.96,156.12,50.89,156.22,50.79,156.45,50.76,156.68,50.77,156.70,50.79,156.72,50.79,156.68,50.74,156.65,50.73,156.62,50.70,156.60,50.73,156.55,50.75,156.62,50.79,156.75,50.83,156.60,50.86,156.45,50.86,156.28,50.84,156.38,50.81,156.30,50.83,156.25,50.83,156.22,50.85,156.22,50.88,156.22,50.90,156.20,50.89,156.30,50.88,156.43,50.86,156.28,50.90,156.03,50.92,155.93,50.95,156.07,50.98,156.28,51.00,156.32,51.02,156.40
RZ_4219621_10619,null,null,50,0,3,51.04,156.32,51.05,156.25,50.99,156.07,50.92,155.97,50.89,155.88,50.91,155.88,50.96,155.90,50.98,155.95,50.96,156.03,50.95,156.07,50.94,156.15,50.90,156.10,50.84,156.07,50.77,156.03,50.79,155.93,50.80,155.82,50.81,155.62,50.80,155.55,50.79,155.53,50.76,155.62,50.74,155.75,50.74,155.78,50.75,155.75,50.77,155.68,50.79,155.65,50.81,155.65,50.83,155.65,50.84,155.65,50.84,155.55,50.84,155.47,50.85,155.30,50.88,155.22,50.84,155.47,50.79,155.80,50.71,156.10,50.67,156.05,50.65,155.85,50.69,155.68,50.71,155.50,50.73,155.45,50.73,155.40,50.76,155.38,50.80,155.43,50.83,155.47,50.84,155.47,50.86,155.60,50.88,155.72,50.86,155.62,50.83,155.40,50.77,155.03
RZ_4219621_10620,null,null,50,0,3,50.76,154.90,50.80,155.03,50.85,155.30,50.89,155.57,50.88,155.55,50.86,155.40,50.84,155.25,50.81,155.30,50.79,155.53,50.75,155.78,50.74,155.80,50.74,155.82,50.79,155.80,50.84,155.80,50.88,155.75,50.90,155.50,50.92,155.25,50.88,155.05,50.80,154.95,50.84,154.82,50.95,154.80,51.06,154.88,51.06,155.03,50.99,155.12,50.92,155.18,50.88,155.07,50.89,155.00,50.92,155.03,50.94,155.15,50.91,155.20,50.88,155.15,50.89,155.18,50.94,155.38,50.95,155.55,50.89,155.75,50.81,155.82,50.80,155.80,50.80,155.62,50.80,155.40,50.80,155.35,50.75,155.43,50.71,155.50,50.67,155.45,50.67,155.40,50.70,155.18,50.74,154.97,50.80,154.80,50.85,154.80,50.90,154.80,50.90,154.97
RZ_4219621_10621,null,null,50,0,3,50.88,155.15,50.84,155.15,50.85,154.97,50.90,154.80,50.94,154.80,50.98,154.68,51.01,154.55,51.05,154.50,51.04,154.57,51.04,154.62,51.04,154.53,51.05,154.43,51.05,154.28,51.02,154.18,50.99,154.22,50.96,154.35,50.94,154.50,50.98,154.57,51.01,154.65,51.02,154.47,50.98,154.28,50.94,154.10,50.94,154.15,50.96,154.10,50.99,154.07,50.99,154.03,50.94,154.05,50.88,154.10,50.84,154.12,50.85,154.07,50.96,154.03,51.06,154.00,51.14,154.03,51.12,154.05,51.06,154.18,51.01,154.28,50.99,154.43,51.04,154.50,51.08,154.35,51.14,154.10,51.15,153.85,51.12,153.80,51.06,154.12,51.00,154.50,51.01,154.85,51.04,154.88,51.04,154.95,50.99,155.05,50.96,154.88,50.96,154.72
RZ_4219621_10622,null,null,50,0,1,50.94,154.60,50.92,154.70,50.91,154.75,50.99,154.75,51.06,154.78,51.14,154.82,51.14,154.60,51.15,154.30,51.09,154.38,51.04,154.70,51.05,154.75,51.11,154.45,51.15,154.15,51.09,154.18,51.04,154.07,50.98,154.00,50.95,154.12,50.95,154.32,51.00,154.32,51.05,154.12,51.09,154.07,51.02,154.25,50.98,154.18,50.94,153.93,50.95,153.88,50.96,154.10,51.01,154.32,51.08,154.35,51.14,154.30,51.15,154.22,51.15,154.15,51.15,154.12,51.15,154.15,51.11,154.03,51.09,153.93,51.06,154.03,51.08,154.20,51.09,154.32,51.09,154.20,51.09,154.12,51.10,154.15,51.02,154.18,50.94,154.28,50.92,154.38,50.99,154.47,51.06,154.45,51.09,154.43,51.08,154.43,51.06,154.32,51.09,154.15
RZ_4219621_10623,null,null,50,0,1,51.14,153.97,51.17,153.82,51.17,153.75,51.16,153.65,51.19,153.62,51.20,153.72,51.25,153.82,51.27,153.93,51.30,153.95,51.33,154.00,51.34,154.10,51.38,154.18,51.39,154.25,51.39,154.30,51.35,154.35,51.33,154.35,51.31,154.25,51.29,154.22,51.25,154.22,51.21,153.90,51.19,153.53,51.19,153.50,51.17,153.85,51.17,153.97,51.17,153.70,51.19,153.55,51.19,153.65,51.17,153.72,51.16,153.70,51.16,153.68,51.17,153.65,51.17,153.68,51.19,153.70,51.19,153.72,51.19,153.72,51.19,153.70,51.17,153.68,51.17,153.72,51.17,153.80,51.15,153.65,51.12,153.45,51.14,153.40,51.17,153.55,51.20,153.72,51.19,153.72,51.17,153.75,51.12,153.75,51.11,153.78,51.10,153.82,51.17,153.85
RZ_4219621_10624,null,null,51,0,1,51.25,153.90,51.24,153.93,51.16,153.93,51.12,153.90,51.16,153.85,51.20,153.90,51.23,153.93,51.23,153.97,51.23,154.00,51.26,154.00,51.33,154.03,51.35,154.05,51.33,153.95,51.31,153.82,51.35,153.70,51.36,153.70,51.35,153.70,51.33,153.75,51.31,153.82,51.30,153.70,51.29,153.55,51.24,153.40,51.19,153.40,51.10,153.40,51.08,153.47,51.12,153.53,51.20,153.57,51.29,153.45,51.30,153.25,51.33,153.05,51.34,153.40,51.34,153.80,51.33,154.00,51.33,153.80,51.29,153.78,51.25,153.93,51.29,153.78,51.34,153.43,51.34,153.10,51.27,153.10,51.25,153.10,51.30,153.10,51.33,153.00,51.33,152.82,51.31,152.65,51.34,152.57,51.35,152.62,51.35,152.85,51.36,153.05,51.35,153.28,51.35,153.32
RZ_4219621_10625,null,null,50,0,1,51.35,153.35,51.31,153.40,51.27,153.45,51.24,153.47,51.24,153.60,51.24,153.70,51.27,153.80,51.31,153.75,51.35,153.60,51.33,153.45,51.29,153.35,51.26,153.35,51.26,153.35,51.27,153.35,51.30,153.35,51.29,153.38,51.27,153.43,51.27,153.47,51.26,153.50,51.26,153.53,51.29,153.70,51.33,153.88,51.36,153.80,51.36,153.53,51.38,153.25,51.38,153.20,51.40,153.15,51.40,153.15,51.42,153.12,51.45,153.12,51.42,153.40,51.33,153.68,51.21,153.93,51.14,153.82,51.11,153.65,51.08,153.45,51.04,153.35,51.01,153.35,51.01,153.40,51.08,153.43,51.12,153.38,51.14,153.32,51.15,153.32,51.15,153.38,51.17,153.35,51.16,153.35,51.16,153.35,51.16,153.32,51.24,153.28,51.30,153.18
RZ_4219621_10626,null,null,49,0,1,51.35,153.10,51.30,153.05,51.26,152.97,51.21,153.15,51.19,153.38,51.19,153.55,51.17,153.53,51.16,153.50,51.19,153.40,51.26,153.28,51.33,153.18,51.33,153.18,51.33,153.10,51.34,153.00,51.38,152.90,51.41,152.82,51.40,152.82,51.35,152.80,51.31,152.78,51.34,152.88,51.41,152.95,51.49,153.05,51.52,153.10,51.52,153.20,51.54,153.30,51.54,153.30,51.55,153.28,51.44,153.30,51.34,153.28,51.35,153.22,51.49,153.22,51.50,153.25,51.38,153.40,51.26,153.50,51.31,153.53,51.35,153.50,51.40,153.45,51.42,153.45,51.46,153.40,51.49,153.32,51.46,153.25,51.41,153.22,51.34,153.35,51.29,153.50,51.27,153.45,51.29,153.25,51.29,153.38,51.30,153.70,51.30,153.75
RZ_4219621_10627,null,null,50,0,1,51.23,153.55,51.15,153.35,51.12,153.38,51.17,153.43,51.23,153.47,51.24,153.53,51.25,153.62,51.26,153.72,51.27,153.90,51.30,153.97,51.27,153.97,51.21,153.90,51.14,153.82,51.10,153.78,51.10,153.72,51.16,153.65,51.23,153.62,51.21,153.78,51.17,153.93,51.17,154.03,51.21,153.93,51.26,153.70,51.30,153.50,51.34,153.35,51.36,153.40,51.33,153.50,51.29,153.62,51.24,153.72,51.16,153.78,51.10,153.80,51.08,153.72,51.06,153.72,51.08,153.78,51.08,153.90,51.09,153.97,51.09,154.12,51.09,154.20,51.09,154.18,51.11,154.00,51.14,153.82,51.17,153.75,51.20,153.70,51.21,153.65,51.23,153.55,51.23,153.53,51.23,153.50,51.21,153.50,51.20,153.43,51.16,153.35,51.12,153.25
RZ_4219621_10628,null,null,50,0,1,51.10,153.25,51.12,153.45,51.17,153.70,51.17,153.93,51.15,153.78,51.17,153.60,51.24,153.60,51.34,153.78,51.38,153.93,51.31,153.97,51.21,154.03,51.14,154.05,51.20,154.00,51.26,153.95,51.27,154.00,51.25,154.05,51.24,154.03,51.26,153.82,51.29,153.60,51.30,153.47,51.30,153.47,51.31,153.50,51.31,153.55,51.31,153.60,51.33,153.65,51.25,153.80,51.17,154.00,51.10,154.22,51.15,154.22,51.19,154.15,51.23,154.05,51.20,154.03,51.17,154.03,51.17,154.05,51.19,154.07,51.23,153.80,51.25,153.53,51.25,153.18,51.24,153.10,51.21,153.30,51.24,153.47,51.26,153.68,51.24,153.60,51.15,153.65,51.05,153.80,50.99,153.90,50.98,154.03,50.96,153.93,50.96,153.80,50.96,153.65
RZ_4219621_10629,null,null,51,1,1,50.99,153.60,51.04,153.65,51.08,153.70,51.10,153.72,51.11,153.70,51.11,153.70,51.06,153.72,51.01,153.80,51.04,153.72,51.10,153.62,51.15,153.53,51.15,153.65,51.11,153.75,51.04,153.85,50.99,153.88,50.96,153.90,50.98,153.93,50.98,153.78,50.96,153.65,50.94,153.55,50.91,153.35,50.95,153.12,50.99,153.00,50.94,153.18,50.85,153.28,50.90,153.25,51.05,153.10,51.20,153.18,51.16,153.30,51.08,153.43,51.02,153.40,51.01,153.43,51.05,153.38,51.04,153.30,51.01,153.25,51.00,153.30,50.99,153.40,50.98,153.45,50.99,153.47,51.01,153.50,51.01,153.70,50.98,153.88,50.92,154.03,50.91,153.97,50.90,154.15,50.92,154.35,50.96,154.60,50.99,154.60,51.02,154.50,51.06,154.30,51.11,154.05
RZ_4219621_10630,null,null,49,0,1,51.12,153.90,51.14,153.78,51.12,153.70,51.09,153.68,51.09,153.72,51.12,153.57,51.19,153.38,51.20,153.15,51.16,153.12,51.16,153.30,51.15,153.57,51.19,153.80,51.17,153.75,51.11,153.62,51.05,153.50,51.00,153.43,51.00,153.62,51.04,153.90,51.08,154.15,51.15,154.07,51.20,153.85,51.24,153.65,51.24,153.53,51.19,153.53,51.12,153.50,51.08,153.47,51.06,153.45,51.06,153.45,51.04,153.47,51.01,153.60,51.00,153.75,51.00,153.90,51.00,153.97,51.02,154.03,51.04,154.05,51.04,154.15,51.01,154.22,50.98,154.15,50.95,153.97,50.95,153.82,50.98,153.85,51.00,153.85,51.01,153.85,51.01,153.90,51.01,153.82,51.06,153.70,51.11,153.62,51.12,153.68,51.10,153.82
RZ_4219621_10631,null,null,50,0,1,51.08,153.95,51.09,153.90,51.09,153.78,51.10,153.68,51.06,153.72,51.04,153.78,51.00,153.80,51.00,153.80,51.01,153.45,51.04,153.07,51.04,152.93,51.02,153.15,51.02,153.38,51.01,153.35,51.00,153.32,50.98,153.32,50.99,153.38,51.01,153.40,51.06,153.40,51.09,153.47,51.11,153.55,51.09,153.57,51.08,153.53,51.10,153.50,51.31,153.65,51.52,153.97,51.83,154.38,52.04,154.72,52.44,154.88,52.76,154.95,53.06,154.97,53.34,155.12,53.64,155.45,54.09,155.72,54.40,156.10,54.73,156.40,54.94,156.78,55.12,156.93,55.24,156.95,55.26,157.07,55.27,157.25,55.30,157.47,55.25,157.53,55.20,157.53,55.12,157.53,55.09,157.55,55.01,157.80,54.95,158.00,54.88,158.18,54.85,158.10
RZ_4219621_10632,null,null,50,0,1,54.86,158.10,54.86,158.25,54.89,158.38,54.91,158.35,54.94,158.15,54.94,157.93,54.92,157.88,54.91,157.95,54.89,158.03,54.88,158.12,54.86,158.22,54.86,158.30,54.86,158.45,54.88,158.53,54.89,158.55,54.90,158.53,54.90,158.40,54.90,158.35,54.90,158.30,54.92,158.25,54.95,158.20,54.92,158.32,54.86,158.47,54.86,158.62,54.92,158.65,55.01,158.57,55.04,158.53,55.09,158.40,55.10,158.32,55.11,158.30,55.11,158.40,55.14,158.47,55.16,158.50,55.08,158.70,54.96,158.90,54.86,159.05,54.88,158.97,54.89,158.85,54.91,158.80,54.91,158.72,54.91,158.72,54.90,158.68,54.90,158.65,54.90,158.65,54.94,158.75,54.99,158.88,55.05,158.93,55.08,158.88,55.06,158.85,55.05,158.90
RZ_4219621_10633,null,null,50,0,1,55.04,158.95,55.09,158.70,55.12,158.40,55.06,158.12,54.99,158.15,54.90,158.15,54.89,158.12,54.92,158.15,54.94,158.40,54.94,158.62,54.91,158.80,54.89,158.80,54.88,158.95,54.86,159.12,54.86,158.97,54.89,158.53,54.90,158.07,54.92,157.82,54.92,157.75,54.92,157.62,54.92,157.60,54.94,157.75,54.95,157.90,54.96,158.12,54.96,158.25,54.94,158.38,54.91,158.45,54.89,158.45,54.86,158.45,54.84,158.43,54.90,158.32,55.00,158.18,55.05,158.05,55.02,157.93,55.00,157.88,55.00,157.97,54.91,158.22,54.81,158.47,54.76,158.53,54.80,158.45,54.83,158.38,54.81,158.35,54.83,158.62,54.83,158.88,54.83,159.00,54.85,158.82,54.90,158.70,54.95,158.68,55.00,158.70,55.05,158.65
RZ_4219621_10634,null,null,50,0,1,55.09,158.60,55.08,158.50,55.02,158.47,54.98,158.57,54.90,158.72,54.85,158.85,54.83,158.80,54.85,158.55,54.89,158.32,54.89,158.30,54.88,158.50,54.84,158.68,54.83,158.43,54.84,158.18,54.86,157.90,54.90,157.88,54.95,157.82,54.99,157.95,54.95,158.10,54.91,158.32,54.86,158.43,54.86,158.43,54.85,158.32,54.85,158.20,54.84,158.12,54.85,157.97,54.85,157.90,54.85,157.85,54.84,157.85,54.84,157.70,54.83,157.55,54.83,157.50,54.85,157.62,54.88,157.78,54.86,157.93,54.83,158.05,54.81,158.28,54.84,158.45,54.86,158.43,54.88,158.30,54.89,158.15,54.92,158.03,54.95,157.88,54.92,157.72,54.90,157.78,54.88,157.97,54.88,158.15,54.86,158.30,54.80,158.25,54.75,158.18
RZ_4219621_10635,null,null,50,0,1,54.79,158.12,54.89,158.07,55.00,158.05,55.00,157.93,55.00,157.82,54.99,157.70,54.96,157.65,54.95,157.60,54.92,157.72,54.89,157.88,54.85,158.12,54.85,158.22,54.85,158.30,54.85,158.18,54.85,158.07,54.88,158.00,54.88,158.00,54.89,157.93,54.88,157.80,54.90,157.65,54.92,157.72,54.95,157.85,54.98,158.05,54.98,158.12,54.98,158.18,55.00,158.15,55.02,158.15,54.98,158.32,54.90,158.53,54.84,158.40,54.91,158.07,54.99,157.72,54.99,157.68,54.94,157.72,54.88,157.78,54.88,157.75,54.88,157.75,54.86,157.80,54.84,157.97,54.83,158.07,54.84,158.22,54.85,158.32,54.86,158.12,54.86,157.82,54.94,157.53,55.00,157.50,55.06,157.45,55.05,157.38,55.05,157.32,55.04,157.38
RZ_4219621_10636,null,null,50,0,1,55.06,157.65,55.08,157.93,55.09,158.12,55.09,158.05,55.06,158.03,55.05,157.97,55.04,157.97,55.04,157.75,55.05,157.53,55.06,157.43,55.06,157.50,55.09,157.62,55.05,157.65,55.00,157.68,54.94,157.70,54.95,157.72,54.95,157.85,54.96,158.00,54.94,158.15,54.96,158.07,54.98,157.95,54.99,157.85,55.00,157.78,55.02,157.85,55.04,157.95,55.05,158.10,55.04,158.18,55.02,158.28,55.02,158.30,55.00,158.18,54.96,157.88,54.92,157.60,54.95,157.45,55.01,157.47,55.06,157.50,55.05,157.55,54.99,157.53,54.90,157.53,54.86,157.57,54.90,157.65,54.96,157.70,55.05,157.55,55.04,157.38,55.04,157.20,55.04,157.25,55.05,157.28,55.09,157.28,55.11,157.35,55.09,157.40,55.05,157.45
RZ_4219621_10637,null,null,50,0,1,55.01,157.53,55.00,157.60,54.99,157.72,54.99,157.75,54.99,157.82,54.99,157.90,55.00,157.97,55.02,158.00,55.05,157.97,55.06,157.95,55.02,157.90,55.00,157.80,54.96,157.70,54.96,157.45,55.01,157.35,55.08,157.32,55.14,157.45,55.16,157.53,55.23,157.50,55.25,157.47,55.26,157.70,55.25,157.95,55.15,157.97,55.06,157.80,55.01,157.62,55.04,157.70,55.09,157.72,55.10,157.70,55.09,157.68,55.08,157.68,55.06,157.62,55.08,157.55,55.08,157.57,55.10,157.68,55.11,157.93,55.12,158.07,55.10,158.07,55.10,157.90,55.10,157.70,55.11,157.68,55.14,157.65,55.15,157.62,55.19,157.53,55.21,157.47,55.24,157.43,55.23,157.43,55.20,157.32,55.17,157.20,55.15,157.28,55.14,157.45
RZ_4219621_10638,null,null,51,0,1,55.15,157.40,55.19,157.20,55.24,157.22,55.17,157.38,55.10,157.43,55.08,157.22,55.12,157.10,55.16,157.07,55.12,157.57,55.09,158.10,55.09,158.22,55.09,157.82,55.08,157.30,55.06,157.18,55.08,157.25,55.11,157.47,55.16,157.70,55.19,157.65,55.15,157.57,55.08,157.53,55.06,157.47,55.12,157.32,55.19,157.20,55.24,157.07,55.29,157.12,55.36,157.18,55.38,157.43,55.40,157.68,55.40,157.75,55.34,157.57,55.27,157.35,55.20,157.32,55.21,157.28,55.19,157.30,55.19,157.15,55.17,157.03,55.19,156.93,55.15,157.03,55.11,157.10,55.08,157.22,55.06,157.32,55.05,157.43,55.04,157.47,55.04,157.53,55.05,157.55,55.06,157.57,55.06,157.60,55.06,157.57,55.06,157.55,55.08,157.53,55.11,157.55
RZ_4219621_10639,null,null,50,0,1,55.15,157.60,55.17,157.65,55.17,157.57,55.19,157.45,55.17,157.35,55.16,157.35,55.14,157.38,55.14,157.38,55.14,157.43,55.14,157.45,55.14,157.47,55.14,157.45,55.15,157.43,55.14,157.47,55.11,157.50,55.09,157.45,55.02,157.38,54.98,157.30,54.92,157.32,54.91,157.35,54.91,157.35,54.94,157.30,54.94,157.22,54.91,157.07,54.90,156.95,54.91,156.85,54.95,156.90,55.00,157.20,55.02,157.50,55.08,157.55,55.11,157.35,55.15,157.15,55.16,157.15,55.17,157.15,55.19,157.15,55.17,157.18,55.12,157.22,55.08,157.28,55.06,157.28,55.10,157.28,55.14,157.32,55.14,157.45,55.12,157.55,55.10,157.68,55.10,157.75,55.10,157.82,55.10,157.75,55.10,157.70,55.09,157.65,55.08,157.65
RZ_4219621_10640,null,null,50,0,1,55.08,157.62,55.05,157.60,55.01,157.60,55.00,157.50,55.02,157.43,55.05,157.38,55.08,157.47,55.08,157.60,55.09,157.68,55.10,157.75,55.09,157.82,55.08,157.82,55.06,157.78,55.05,157.72,55.00,157.68,54.75,157.72,54.39,157.75,54.01,157.78,53.52,157.82,52.92,157.80,52.16,157.78,51.49,157.62,50.65,157.50,49.80,157.40,48.88,157.65,48.12,158.05,47.27,158.47,46.36,158.70,45.65,158.85,44.84,158.82,44.31,158.70,43.50,158.60,43.09,158.62,42.45,158.70,42.14,158.78,41.75,158.85,41.62,158.88,41.40,158.93,41.23,159.03,41.10,159.12,41.04,159.20,40.95,159.35,40.80,159.55,40.55,159.75,40.35,159.78,40.15,159.85,40.09,159.93,39.96,160.00,39.90,160.00,39.88,160.00
RZ_4219621_10641,null,null,50,0,1,39.92,159.97,39.98,159.93,39.94,159.88,39.86,159.85,39.80,159.88,39.89,160.18,39.96,160.50,40.05,160.53,40.06,160.25,40.01,159.97,39.96,159.97,39.91,160.10,39.89,160.22,39.88,160.35,39.88,160.40,39.89,160.47,39.95,160.60,40.02,160.65,40.19,160.70,40.31,160.72,40.36,160.78,40.29,160.95,40.20,161.10,40.19,161.18,40.24,161.15,40.33,161.12,40.41,161.12,40.48,161.10,40.49,161.10,40.56,161.22,40.64,161.28,40.71,161.28,40.73,161.20,40.74,161.20,40.75,161.22,40.75,161.25,40.76,161.43,40.77,161.50,40.80,161.62,40.83,161.57,40.91,161.55,40.99,161.55,41.08,161.60,41.10,161.65,41.12,161.65,41.11,161.78,41.10,161.93,41.17,162.00,41.26,161.93,41.35,161.88
RZ_4219621_10642,null,null,50,0,1,41.35,161.85,41.33,161.82,41.30,161.70,41.33,161.60,41.35,161.43,41.39,161.35,41.41,161.38,41.46,161.50,41.52,161.70,41.55,161.90,41.58,162.03,41.58,162.10,41.54,162.10,41.49,162.12,41.45,162.15,41.49,162.12,41.55,162.07,41.60,162.05,41.65,162.07,41.65,162.32,41.65,162.53,41.66,162.65,41.67,162.55,41.67,162.50,41.66,162.50,41.73,162.47,41.79,162.40,41.86,162.20,41.84,162.10,41.84,162.07,41.81,162.25,41.84,162.35,41.92,162.40,42.00,162.65,42.01,162.95,41.99,162.97,42.04,162.70,42.08,162.50,42.16,162.57,42.19,162.72,42.24,162.78,42.27,162.90,42.30,163.03,42.31,163.18,42.30,163.25,42.30,163.03,42.30,162.78,42.30,162.57,42.24,162.68,42.17,162.95
RZ_4219621_10643,null,null,50,0,1,42.16,163.15,42.20,163.40,42.25,163.55,42.26,163.72,42.26,163.65,42.29,163.45,42.29,163.30,42.27,163.28,42.27,163.07,42.26,162.85,42.26,162.78,42.25,162.93,42.25,163.10,42.26,163.12,42.27,163.15,42.30,163.22,42.38,163.25,42.46,163.15,42.49,163.00,42.45,162.88,42.41,162.85,42.40,162.82,42.40,162.82,42.40,162.90,42.44,162.97,42.51,163.05,42.56,163.05,42.60,163.05,42.60,163.07,42.61,163.07,42.60,163.05,42.59,163.00,42.62,162.95,42.67,163.03,42.73,163.07,42.73,163.15,42.73,163.07,42.71,163.10,42.77,163.05,42.84,163.00,42.90,163.03,42.89,163.10,42.88,163.10,42.86,163.03,42.86,162.93,42.85,162.95,42.83,163.15,42.81,163.30,42.81,163.43,42.88,163.40
RZ_4219621_10644,null,null,50,0,1,42.94,163.40,42.99,163.40,42.99,163.43,42.99,163.35,43.00,163.25,43.00,163.43,42.96,163.72,42.92,164.03,42.90,164.05,42.91,164.05,42.91,164.05,42.92,164.00,42.94,163.97,42.98,163.93,43.00,163.97,43.01,164.03,42.99,164.12,42.99,164.18,42.96,164.20,42.95,164.18,43.04,164.12,43.14,164.05,43.25,164.03,43.27,164.03,43.26,164.07,43.20,164.10,43.14,164.12,43.11,164.03,43.12,163.88,43.19,163.72,43.24,163.75,43.29,163.85,43.34,164.00,43.40,164.00,43.48,163.93,43.39,163.88,43.26,163.93,43.11,163.97,43.10,164.00,43.09,163.97,43.10,163.95,43.15,163.80,43.23,163.65,43.23,163.72,43.19,163.97,43.14,164.22,43.16,164.25,43.23,164.22,43.30,164.22,43.38,164.20
RZ_4219621_10645,null,null,50,0,12,43.41,164.30,43.45,164.40,43.49,164.30,43.49,163.97,43.48,163.62,43.45,163.62,43.48,163.80,43.52,163.95,43.55,163.88,43.51,163.72,43.45,163.60,43.46,163.60,43.51,163.62,43.55,163.65,43.55,163.82,43.55,163.95,43.56,164.03,43.56,163.97,43.55,163.93,43.55,163.90,43.55,163.85,43.55,163.97,43.56,164.18,43.56,164.35,43.52,164.43,43.51,164.47,43.49,164.45,43.41,164.22,43.31,164.00,43.08,163.82,42.79,163.85,42.41,163.88,41.94,163.95,41.45,163.95,40.95,163.95,40.41,163.95,39.98,164.00,39.45,164.05,39.04,164.07,38.50,164.12,38.17,164.15,37.89,164.18,37.65,164.12,37.42,164.10,37.25,164.10,37.17,164.20,36.96,164.35,36.66,164.62,36.36,164.88,36.15,165.07
RZ_4219621_10646,null,null,50,0,4,36.05,165.15,35.99,165.32,35.92,165.53,35.89,165.68,35.86,165.45,35.88,165.25,35.86,165.15,35.85,165.28,35.83,165.40,35.81,165.38,35.80,165.38,35.81,165.25,35.83,165.12,35.83,164.97,35.86,165.05,35.89,165.25,35.90,165.57,35.89,165.82,35.89,165.90,35.91,165.82,35.95,165.75,35.96,165.70,35.99,165.68,36.00,165.65,36.04,165.60,36.04,165.55,36.04,165.50,36.05,165.50,36.06,165.47,36.01,165.50,35.95,165.53,35.90,165.57,35.92,165.57,36.02,165.55,36.09,165.68,36.15,165.80,36.14,165.95,36.14,165.97,36.14,166.00,36.12,165.95,36.11,165.90,36.11,165.90,36.17,165.97,36.24,166.03,36.27,166.03,36.25,166.00,36.23,165.97,36.25,165.95,36.27,165.90,36.27,165.88
RZ_4219621_10647,null,null,50,0,4,36.27,165.85,36.26,165.85,36.26,165.85,36.26,165.85,36.25,165.85,36.23,165.82,36.23,165.80,36.25,165.75,36.33,165.60,36.50,165.45,36.66,165.35,36.66,165.38,36.56,165.38,36.45,165.32,36.46,165.28,36.49,165.28,36.50,165.30,36.51,165.35,36.52,165.28,36.54,165.20,36.51,165.20,36.51,165.28,36.52,165.32,36.55,165.55,36.58,165.78,36.62,165.95,36.67,165.80,36.70,165.68,36.67,165.62,36.64,165.62,36.66,165.62,36.67,165.62,36.67,165.68,36.66,165.70,36.64,165.72,36.61,165.72,36.59,165.70,36.61,165.80,36.70,165.88,36.79,166.03,36.85,166.05,36.88,166.05,36.94,166.00,36.98,165.93,37.02,165.80,37.02,165.70,37.04,165.60,37.05,165.60,37.06,165.57,37.08,165.55
RZ_4219621_10648,null,null,50,0,4,37.00,165.72,36.95,165.90,36.91,166.07,36.95,166.07,36.89,165.75,36.80,165.40,36.74,165.12,36.77,165.18,36.88,165.20,36.96,165.20,37.02,165.20,37.05,165.20,37.09,165.22,37.09,165.22,37.06,165.30,37.02,165.35,37.04,165.40,36.99,165.43,36.95,165.43,36.94,165.43,36.98,165.40,37.02,165.35,37.01,165.32,37.01,165.28,37.01,165.28,37.01,165.20,37.01,165.15,36.98,165.10,36.95,165.05,36.95,165.03,36.96,165.12,36.95,165.32,36.94,165.45,36.94,165.40,36.95,165.35,36.95,165.35,36.94,165.35,36.91,165.53,36.99,165.68,37.09,165.80,37.23,165.75,37.25,165.70,37.25,165.65,37.24,165.53,37.24,165.43,37.26,165.32,37.26,165.40,37.26,165.45,37.26,165.45,37.26,165.32
RZ_4219621_10649,null,null,51,0,4,37.27,165.22,37.27,165.12,37.27,165.07,37.30,165.07,37.33,165.12,37.34,165.22,37.31,165.30,37.29,165.32,37.26,165.32,37.25,165.38,37.27,165.45,37.34,165.28,37.40,165.03,37.41,164.78,37.45,164.75,37.46,164.93,37.52,165.20,37.55,165.47,37.61,165.40,37.64,165.22,37.66,164.90,37.64,164.72,37.60,164.80,37.58,165.05,37.61,165.30,37.67,165.15,37.76,164.97,37.80,164.82,37.71,164.85,37.59,164.90,37.52,165.05,37.56,165.20,37.61,165.32,37.61,165.32,37.61,165.35,37.62,165.40,37.64,165.45,37.65,165.43,37.67,165.30,37.69,165.15,37.70,165.10,37.66,165.12,37.60,165.18,37.54,165.22,37.51,165.25,37.52,165.25,37.55,165.28,37.58,165.30,37.62,165.35,37.65,165.43,37.70,165.47
RZ_4219621_10650,null,null,50,0,4,37.73,165.55,37.75,165.40,37.74,165.22,37.73,165.10,37.69,165.12,37.66,165.20,37.64,165.22,37.64,165.32,37.65,165.43,37.67,165.22,37.73,164.95,37.75,164.68,37.76,164.72,37.75,165.03,37.80,165.28,37.86,165.32,37.92,165.15,37.90,165.15,37.89,165.35,37.90,165.50,37.91,165.47,37.89,165.47,37.84,165.47,37.76,165.53,37.75,165.55,37.75,165.62,37.77,165.65,37.81,165.40,37.81,165.10,37.80,164.95,37.81,165.15,37.84,165.38,37.86,165.28,37.98,165.12,38.08,165.03,38.16,165.07,38.15,165.12,38.12,165.22,38.11,165.32,38.10,165.28,38.09,165.12,38.08,165.25,38.06,165.50,38.06,165.65,38.06,165.28,38.06,164.90,38.12,164.62,38.19,164.62,38.23,164.93,38.20,165.22
RZ_4219621_10651,null,null,50,0,4,38.25,165.35,38.31,165.35,38.35,165.32,38.31,165.45,38.29,165.43,38.31,165.40,38.35,165.43,38.38,165.43,38.38,165.28,38.40,165.12,38.42,164.97,38.44,164.97,38.45,164.97,38.44,165.03,38.42,165.07,38.39,165.10,38.36,164.97,38.40,164.85,38.54,164.78,38.67,164.82,38.69,164.97,38.58,165.07,38.46,165.18,38.46,165.10,38.61,165.03,38.76,164.93,38.77,164.93,38.74,165.00,38.70,165.07,38.74,165.05,38.71,165.03,38.69,165.00,38.67,165.00,38.70,164.97,38.70,164.93,38.69,164.88,38.74,165.05,38.83,165.38,38.92,165.68,38.98,165.78,39.01,165.82,39.01,165.50,38.98,165.15,38.94,165.07,38.91,165.35,38.89,165.53,38.89,165.38,38.89,165.28,38.91,165.28,38.92,165.43
RZ_4219621_10652,null,null,50,0,4,38.92,165.60,38.96,165.78,39.08,165.82,39.20,165.93,39.33,166.05,39.39,165.78,39.42,165.32,39.44,164.85,39.42,164.82,39.49,164.78,39.55,164.75,39.59,164.88,39.55,165.03,39.48,165.10,39.41,165.03,39.36,164.93,39.36,164.95,39.38,164.97,39.38,164.97,39.39,165.00,39.39,165.03,39.38,165.03,39.34,165.05,39.31,165.03,39.29,165.05,39.27,165.12,39.26,165.20,39.31,165.07,39.38,164.90,39.45,164.60,39.50,164.47,39.52,164.45,39.52,164.55,39.52,164.65,39.54,164.68,39.55,164.70,39.55,164.72,39.64,164.62,39.79,164.53,39.94,164.65,40.01,164.78,40.10,164.90,40.33,164.62,40.54,164.43,40.86,164.57,41.20,164.90,41.60,165.12,42.05,164.95,42.55,164.80,43.04,164.80
RZ_4219621_10653,null,null,50,0,4,43.40,164.88,43.69,164.93,44.09,164.85,44.42,164.75,44.62,164.75,44.81,164.78,44.96,164.78,45.23,164.65,45.33,164.55,45.44,164.40,45.44,164.20,45.45,164.00,45.46,163.95,45.48,164.00,45.49,164.05,45.49,164.07,45.56,164.07,45.66,164.10,45.76,164.10,45.80,164.10,45.84,164.10,45.86,164.12,45.86,164.15,45.86,164.18,45.85,164.15,45.83,164.15,45.83,164.25,45.83,164.30,45.81,164.38,45.83,164.30,45.86,164.47,45.91,164.62,45.92,164.62,45.92,164.47,45.95,164.35,46.02,164.38,46.11,164.43,46.16,164.60,46.17,164.80,46.20,164.82,46.23,164.62,46.25,164.45,46.29,164.38,46.31,164.32,46.33,164.38,46.29,164.47,46.27,164.55,46.26,164.57,46.27,164.57,46.30,164.57
RZ_4219621_10654,null,null,100,0,1,46.33,164.62,46.36,164.68,46.44,164.70,46.50,164.68,46.51,164.60,46.49,164.55,46.46,164.57,46.46,164.60,46.46,164.65,46.50,164.57,46.54,164.53,46.52,164.53,46.49,164.60,46.45,164.70,46.46,164.65,46.50,164.57,46.55,164.53,46.59,164.57,46.58,164.65,46.56,164.65,46.54,164.68,46.52,164.68,46.52,164.70,46.51,164.80,46.51,164.90,46.59,164.97,46.67,165.07,46.75,165.15,46.73,165.35,46.74,165.45,46.77,165.35,46.81,165.12,46.81,164.93,46.80,164.90,46.79,164.85,46.77,164.80,46.77,164.72,46.80,164.68,46.76,164.62,46.71,164.65,46.79,164.68,46.90,164.70,47.04,164.65,47.06,164.60,47.08,164.57,47.02,164.60,46.96,164.60,46.95,164.60,47.00,164.57,47.10,164.60,47.17,164.65,47.25,164.72,47.20,164.70,47.14,164.62,47.08,164.57,47.08,164.57,47.09,164.65,47.12,164.75,47.17,164.85,47.21,164.85,47.26,164.85,47.30,164.75,47.34,164.70,47.34,164.55,47.35,164.43,47.34,164.47,47.33,164.65,47.31,164.82,47.31,164.88,47.31,164.93,47.33,164.97,47.34,164.93,47.36,164.85,47.40,164.78,47.42,164.78,47.42,164.85,47.48,164.93,47.54,164.85,47.55,164.88,47.51,164.95,47.49,165.07,47.50,165.12,47.52,165.12,47.58,165.03,47.62,165.00,47.67,164.95,47.66,165.00,47.67,165.00,47.70,164.97,47.75,164.97,47.75,165.00,47.75,164.97,47.77,164.93,47.81,164.88,47.86,164.95,47.89,165.03,47.86,165.10,47.85,165.07,47.83,165.05,47.79,165.00
RZ_4219621_10655,null,null,50,0,1,47.75,165.00,47.80,164.97,47.89,165.12,47.99,165.25,47.94,165.25,47.85,165.07,47.76,164.90,47.75,164.93,47.76,164.95,47.81,165.05,47.89,165.12,47.94,165.15,47.96,165.07,47.96,165.03,47.96,165.00,47.98,165.00,47.95,165.12,47.92,165.22,47.94,165.30,47.98,165.25,48.06,165.20,48.12,165.15,48.20,165.15,48.19,165.18,48.17,165.15,48.16,165.15,48.12,165.15,48.11,165.18,48.08,165.18,48.06,165.12,48.05,165.07,48.06,165.00,48.09,164.95,48.11,165.00,48.12,165.10,48.12,165.03,48.12,164.88,48.11,164.72,48.11,164.82,48.20,164.85,48.29,164.85,48.34,164.75,48.29,164.80,48.23,164.95,48.21,165.00,48.25,164.82,48.26,164.60,48.27,164.57,48.24,164.68,48.30,164.75
RZ_4219621_10656,null,null,50,0,1,48.38,164.75,48.44,164.75,48.42,164.95,48.41,165.15,48.41,165.32,48.42,165.32,48.42,165.30,48.45,165.18,48.46,165.07,48.49,165.03,48.50,164.97,48.48,164.93,48.46,164.88,48.46,164.93,48.48,165.03,48.46,165.12,48.45,165.03,48.44,164.85,48.46,164.60,48.49,164.53,48.50,164.47,48.50,164.47,48.49,164.45,48.49,164.57,48.45,164.70,48.42,164.70,48.45,164.57,48.50,164.55,48.54,164.65,48.58,164.78,48.60,164.80,48.62,164.95,48.60,165.07,48.58,165.18,48.56,164.97,48.58,164.90,48.60,164.85,48.62,164.72,48.64,164.53,48.65,164.30,48.65,164.32,48.64,164.38,48.61,164.60,48.61,164.80,48.61,164.97,48.62,164.90,48.69,164.90,48.71,164.95,48.74,164.85,48.76,164.75
RZ_4219621_10657,null,null,50,0,1,48.84,164.68,48.90,164.68,48.92,164.65,48.91,164.53,48.91,164.38,48.91,164.25,48.91,164.18,48.91,164.15,48.91,164.38,48.94,164.62,48.94,164.85,48.95,164.85,48.90,164.85,48.86,164.93,48.83,165.07,48.81,165.22,48.81,165.20,48.84,164.95,48.86,164.68,48.95,164.47,49.02,164.40,49.11,164.35,49.11,164.35,49.12,164.35,49.12,164.38,49.12,164.38,49.15,164.45,49.15,164.55,49.16,164.60,49.14,164.50,49.17,164.35,49.20,164.25,49.21,164.28,49.21,164.38,49.19,164.47,49.16,164.47,49.14,164.38,49.15,164.25,49.15,164.22,49.11,164.32,49.10,164.40,49.12,164.40,49.17,164.32,49.21,164.28,49.25,164.22,49.24,164.22,49.23,164.22,49.23,164.22,49.24,164.15,49.26,163.95
RZ_4219621_10658,null,null,50,0,1,49.26,163.72,49.27,163.72,49.26,163.85,49.23,163.97,49.20,163.88,49.25,163.78,49.31,163.65,49.35,163.68,49.27,164.00,49.20,164.38,49.19,164.72,49.25,164.50,49.27,164.20,49.24,163.93,49.20,163.93,49.26,163.88,49.31,163.85,49.36,163.82,49.36,163.82,49.38,163.82,49.40,163.80,49.42,163.80,49.44,163.93,49.41,164.03,49.39,164.12,49.38,164.07,49.36,164.03,49.36,164.00,49.35,164.05,49.35,164.10,49.35,164.15,49.36,163.93,49.38,163.72,49.38,163.62,49.38,163.82,49.36,164.05,49.35,163.90,49.39,163.65,49.49,163.55,49.58,163.72,49.59,163.93,49.59,163.97,49.56,163.95,49.55,163.90,49.60,163.85,49.66,163.88,49.64,163.90,49.56,163.90,49.49,163.93,49.50,163.93
RZ_4219621_10659,null,null,49,0,1,49.55,163.88,49.60,163.82,49.65,163.78,49.62,163.75,49.58,163.78,49.55,163.72,49.54,163.62,49.55,163.60,49.55,163.65,49.56,163.70,49.58,163.93,49.59,164.12,49.59,164.32,49.55,164.35,49.52,164.10,49.48,163.88,49.49,163.60,49.49,163.57,49.52,163.45,49.55,163.38,49.55,163.25,49.52,163.20,49.49,163.43,49.55,163.68,49.62,163.93,49.70,163.85,49.70,163.75,49.71,163.60,49.74,163.47,49.66,163.62,49.56,163.82,49.49,164.03,49.51,164.00,49.56,163.80,49.61,163.57,49.66,163.35,49.70,163.35,49.71,163.32,49.69,163.47,49.67,163.68,49.65,163.90,49.66,163.78,49.66,163.55,49.66,163.35,49.66,163.35,49.65,163.38,49.64,163.32,49.62,163.25,49.64,163.32
RZ_4219621_10660,null,null,50,0,1,49.64,163.47,49.65,163.62,49.67,163.65,49.64,163.65,49.58,163.68,49.46,163.70,49.42,163.85,49.50,163.93,49.64,163.65,49.76,163.28,49.77,163.15,49.77,163.35,49.76,163.40,49.75,163.25,49.74,163.10,49.73,163.12,49.76,163.18,49.80,163.22,49.84,163.25,49.83,163.28,49.83,163.28,49.81,163.32,49.83,163.38,49.81,163.45,49.77,163.45,49.74,163.32,49.79,163.22,49.85,163.20,49.89,163.18,49.85,163.12,49.84,163.10,49.84,163.10,49.86,163.12,49.90,163.15,49.94,163.18,49.92,163.18,49.89,163.15,49.90,163.12,49.95,163.05,50.00,162.95,50.01,162.93,50.01,162.95,50.00,163.00,49.99,162.90,49.99,162.72,49.95,162.60,49.91,162.50,49.85,162.50,49.84,162.55,49.85,162.60
RZ_4219621_10661,null,null,50,0,1,49.89,162.68,49.91,162.68,49.91,162.70,49.91,162.80,49.92,162.88,49.96,162.72,49.98,162.55,49.99,162.38,49.96,162.40,49.95,162.53,49.95,162.68,49.98,162.80,50.00,162.72,50.02,162.65,50.04,162.55,50.09,162.53,50.14,162.50,50.17,162.55,50.16,162.62,50.08,162.72,49.99,162.72,49.90,162.62,49.90,162.50,49.91,162.40,49.92,162.47,49.99,162.53,50.04,162.55,50.08,162.50,50.09,162.43,50.05,162.57,50.00,162.78,49.98,162.88,50.00,162.62,50.01,162.38,50.01,162.12,50.04,162.05,50.09,162.05,50.12,162.15,50.12,162.25,50.12,162.30,50.11,162.32,50.11,162.35,50.14,162.28,50.16,162.22,50.16,162.18,50.14,162.20,50.14,162.20,50.14,162.20,50.12,162.20,50.14,162.15
RZ_4219621_10662,null,null,51,0,1,50.15,162.07,50.15,162.12,50.12,162.22,50.10,162.30,50.11,162.15,50.14,162.00,50.16,161.93,50.19,161.93,50.20,161.72,50.17,161.62,50.14,161.47,50.09,161.53,50.10,161.62,50.11,161.75,50.11,161.82,50.09,161.75,50.08,161.68,50.09,161.70,50.09,161.78,50.15,161.85,50.20,161.90,50.25,161.95,50.26,161.97,50.27,161.93,50.30,161.88,50.30,161.85,50.29,161.85,50.29,161.88,50.27,161.88,50.30,161.88,50.33,161.57,50.38,161.28,50.40,161.03,50.41,161.07,50.41,161.10,50.44,161.07,50.46,161.03,50.50,160.95,50.51,160.93,50.50,161.00,50.45,161.10,50.40,161.22,50.33,161.32,50.26,161.40,50.05,161.53,49.85,161.68,49.66,161.80,49.51,161.82,49.10,161.68,48.60,161.32,48.06,161.10
RZ_4219621_10663,null,null,50,0,1,47.60,160.95,47.06,160.97,46.60,160.90,46.20,160.47,45.84,160.07,45.38,159.78,44.99,159.88,44.74,160.00,44.52,160.12,44.40,160.25,44.23,160.32,44.19,160.18,44.14,159.97,44.10,159.78,44.04,159.78,43.98,159.75,43.99,159.70,44.02,159.75,44.11,159.80,44.16,159.82,44.21,159.68,44.21,159.45,44.26,159.20,44.35,158.93,44.45,158.75,44.46,158.88,44.41,159.10,44.36,159.28,44.41,159.22,44.48,159.20,44.54,159.10,44.52,158.95,44.50,158.80,44.49,158.72,44.48,158.53,44.59,158.32,44.70,158.10,44.83,158.07,44.80,158.25,44.77,158.45,44.76,158.68,44.79,158.70,44.81,158.60,44.81,158.53,44.81,158.55,44.81,158.65,44.84,158.75,44.94,158.55,45.02,158.35,45.11,158.12
RZ_4219621_10664,null,null,50,0,1,45.17,158.12,45.23,158.10,45.31,158.10,45.34,158.05,45.38,157.97,45.39,157.90,45.40,157.80,45.42,157.70,45.46,157.80,45.50,157.95,45.49,158.10,45.45,158.10,45.42,158.10,45.39,158.05,45.39,157.97,45.40,157.90,45.44,157.82,45.51,157.78,45.55,157.95,45.58,158.18,45.58,158.38,45.67,158.38,45.77,158.38,45.88,158.28,45.88,158.15,45.88,158.00,45.90,157.95,45.98,157.90,46.05,158.07,46.00,158.28,45.91,158.57,45.86,158.65,45.86,158.53,45.86,158.30,45.90,158.07,45.96,158.05,46.04,158.03,46.04,158.03,46.06,158.05,46.04,158.22,46.01,158.40,46.09,158.53,46.19,158.43,46.29,158.38,46.29,158.35,46.30,158.30,46.24,158.20,46.19,157.93,46.11,157.72,46.09,157.62
RZ_4219621_10665,null,null,50,0,1,46.10,157.68,46.16,157.72,46.24,157.68,46.29,157.62,46.31,157.55,46.34,157.53,46.36,157.47,46.36,157.43,46.35,157.68,46.34,157.82,46.33,157.97,46.39,157.85,46.48,157.85,46.48,157.72,46.40,157.62,46.34,157.45,46.36,157.43,46.39,157.50,46.41,157.60,46.44,157.70,46.49,157.68,46.56,157.68,46.65,157.68,46.71,157.68,46.73,157.72,46.74,157.78,46.74,157.82,46.73,158.05,46.67,158.28,46.62,158.28,46.60,158.05,46.65,157.57,46.67,157.32,46.66,157.28,46.65,157.47,46.64,157.68,46.66,157.62,46.69,157.57,46.73,157.75,46.74,157.95,46.76,158.18,46.76,158.18,46.76,158.03,46.77,157.85,46.81,157.68,46.86,157.65,46.90,157.62,46.90,157.62,46.90,157.65,46.90,157.80
RZ_4219621_10666,null,null,50,0,1,46.91,157.97,46.91,158.20,46.94,158.28,46.96,158.25,47.00,158.07,47.02,157.93,47.04,157.88,47.08,157.88,47.09,157.82,47.10,157.80,47.10,157.65,47.09,157.60,47.06,157.55,47.04,157.60,47.05,157.60,47.06,157.60,47.04,157.57,47.00,157.60,46.99,157.40,47.01,157.15,47.02,156.90,47.02,156.95,47.08,157.00,47.12,157.07,47.16,157.22,47.21,157.40,47.26,157.40,47.33,157.22,47.39,157.05,47.44,157.03,47.35,157.00,47.21,156.93,47.11,156.85,47.20,156.68,47.29,156.55,47.33,156.60,47.30,156.82,47.30,156.97,47.30,156.95,47.30,156.93,47.33,156.95,47.41,156.95,47.51,157.05,47.50,157.15,47.42,157.25,47.36,157.25,47.35,157.22,47.34,157.22,47.40,157.20,47.49,157.25
RZ_4219621_10667,null,null,50,0,1,47.56,157.30,47.55,157.43,47.52,157.50,47.49,157.53,47.48,157.45,47.48,157.20,47.49,157.00,47.49,156.82,47.48,156.82,47.49,156.82,47.51,156.80,47.58,156.88,47.64,156.93,47.67,157.00,47.69,156.88,47.69,156.75,47.70,156.60,47.73,156.55,47.75,156.50,47.76,156.57,47.75,156.82,47.69,157.15,47.62,157.40,47.59,157.40,47.60,157.30,47.60,157.20,47.61,157.15,47.61,157.07,47.61,157.10,47.61,157.18,47.61,157.18,47.60,157.05,47.59,156.88,47.69,156.72,47.81,156.65,47.92,156.62,47.89,156.43,47.84,156.25,47.83,156.57,47.84,157.05,47.90,157.12,47.95,156.75,47.99,156.60,47.96,156.82,47.96,157.05,47.98,157.07,47.95,157.10,47.90,157.00,47.89,156.90,47.92,156.80
RZ_4219621_10668,null,null,50,0,1,47.94,156.90,47.91,156.97,47.91,157.05,47.92,157.10,47.91,157.20,47.88,157.30,47.96,157.22,48.09,157.03,48.20,156.82,48.17,156.85,48.12,156.93,48.09,157.00,48.06,156.97,48.08,156.93,48.08,156.90,48.11,156.93,48.15,156.95,48.21,156.97,48.23,156.90,48.20,156.88,48.14,156.88,48.05,156.72,48.00,156.55,48.01,156.38,48.08,156.32,48.14,156.28,48.15,156.32,48.14,156.53,48.15,156.72,48.16,156.80,48.19,156.68,48.17,156.55,48.15,156.50,48.06,156.53,47.99,156.60,47.91,156.65,47.91,156.62,47.91,156.57,47.91,156.55,47.94,156.32,47.99,156.12,48.01,155.90,47.99,155.93,47.96,155.95,48.01,155.93,48.09,155.88,48.16,155.78,48.09,155.72,48.01,155.68,48.02,155.65
RZ_4219621_10669,null,null,50,0,1,48.12,155.70,48.23,156.00,48.23,156.32,48.21,156.45,48.19,156.32,48.19,156.20,48.19,156.18,48.17,156.25,48.19,156.32,48.19,156.32,48.19,156.18,48.17,156.00,48.17,155.80,48.15,155.65,48.09,155.50,48.06,155.70,48.05,155.93,48.08,156.12,48.06,156.12,48.05,156.15,48.09,156.22,48.14,156.28,48.16,156.22,48.15,156.12,48.16,156.00,48.23,156.07,48.38,156.15,48.50,156.10,48.80,155.85,49.01,155.60,49.30,155.43,49.70,155.35,50.16,155.57,50.75,155.78,51.33,155.85,51.96,155.62,52.64,155.45,53.16,155.40,53.88,155.28,54.34,155.40,54.95,155.53,55.42,155.78,55.98,155.78,56.40,155.78,56.71,155.62,57.15,155.47,57.42,155.22,57.62,155.07,57.83,154.90,58.01,154.85
RZ_4219621_10670,null,null,50,0,1,58.29,155.03,58.38,155.20,58.56,155.22,58.67,155.03,58.76,154.60,58.74,154.40,58.77,154.20,58.85,154.20,58.92,154.10,58.92,154.03,58.92,154.03,58.96,154.05,58.99,154.10,58.96,154.12,58.92,154.18,58.88,154.20,58.98,154.22,59.06,154.18,59.05,154.12,58.95,154.10,58.86,154.10,58.90,154.07,58.99,153.97,59.06,153.80,59.12,153.62,59.14,153.55,59.20,153.55,59.26,153.55,59.31,153.68,59.30,153.78,59.26,153.80,59.24,153.68,59.21,153.40,59.17,153.20,59.15,153.05,59.14,153.00,59.09,152.93,59.02,153.15,58.98,153.43,58.99,153.50,58.99,153.32,58.95,153.12,58.88,153.12,58.84,153.10,58.83,153.05,58.81,153.07,58.79,153.10,58.77,153.15,58.77,153.15,58.77,153.18
RZ_4219621_10671,null,null,50,0,1,58.80,153.30,58.80,153.40,58.74,153.53,58.67,153.53,58.60,153.53,58.60,153.47,58.60,153.35,58.61,153.25,58.64,153.20,58.65,153.22,58.62,153.28,58.56,153.32,58.51,153.38,58.46,153.35,58.44,153.35,58.42,153.35,58.41,153.35,58.39,153.38,58.35,153.43,58.34,153.30,58.34,153.12,58.35,152.95,58.36,152.93,58.26,152.90,58.16,152.88,58.06,152.88,58.04,152.93,58.04,152.97,58.02,153.18,58.00,153.32,57.98,153.45,57.92,153.32,57.91,153.20,57.94,153.05,58.00,152.88,58.06,152.72,58.06,152.70,58.01,152.88,57.92,153.07,57.84,153.10,57.84,153.10,57.83,152.95,57.83,152.80,57.81,152.57,57.89,152.47,57.95,152.38,57.99,152.35,57.99,152.78,57.98,153.22,57.98,153.20
RZ_4219621_10672,null,null,50,0,1,57.98,152.78,57.96,152.55,57.94,152.80,57.91,152.97,57.91,152.93,57.89,152.88,57.85,152.93,57.81,153.03,57.76,153.12,57.71,153.03,57.69,152.88,57.79,152.70,57.88,152.72,57.94,152.72,57.95,152.78,57.85,152.85,57.75,152.93,57.65,152.97,57.67,152.95,57.70,152.95,57.73,152.93,57.74,152.95,57.74,152.82,57.73,152.70,57.73,152.62,57.71,152.78,57.70,152.93,57.66,153.00,57.65,152.93,57.64,152.85,57.64,152.75,57.62,152.75,57.59,152.70,57.54,152.65,57.51,152.60,57.52,152.57,57.54,152.57,57.54,152.65,57.54,152.78,57.54,152.85,57.56,152.80,57.59,152.68,57.64,152.78,57.67,152.95,57.70,152.93,57.69,152.70,57.64,152.55,57.59,152.68,57.51,152.82,57.46,152.93
RZ_4219621_10673,null,null,50,0,10,57.42,152.97,57.42,153.00,57.40,152.97,57.39,152.95,57.36,152.93,57.35,153.18,57.42,153.43,57.50,153.57,57.58,153.50,57.56,153.47,57.49,153.60,57.42,153.47,57.40,153.28,57.45,153.12,57.46,153.10,57.46,153.07,57.44,153.12,57.40,153.20,57.38,153.28,57.44,153.25,57.50,153.25,57.51,153.28,57.44,153.30,57.36,153.20,57.34,153.10,57.33,153.12,57.34,153.20,57.34,153.28,57.35,153.25,57.35,153.32,57.34,153.35,57.34,153.38,57.33,153.30,57.33,153.20,57.40,153.12,57.49,153.10,57.46,153.12,57.39,153.20,57.31,153.28,57.35,153.50,57.35,153.72,57.35,153.90,57.36,153.55,57.35,153.20,57.31,153.03,57.25,153.20,57.23,153.38,57.21,153.45,57.23,153.50,57.20,153.55
RZ_4219621_10674,null,null,50,0,2,57.16,153.62,57.14,153.72,57.12,153.85,57.10,153.68,57.08,153.45,57.06,153.20,57.08,153.18,57.09,153.45,57.08,153.75,57.06,154.03,57.08,154.07,57.10,154.12,57.06,154.22,57.01,154.28,56.96,154.30,56.99,154.22,56.99,154.05,57.00,153.95,57.00,153.90,56.99,154.20,56.98,154.45,56.96,154.72,56.92,154.80,56.90,154.82,56.88,154.72,56.88,154.57,56.90,154.45,56.92,154.32,56.96,154.25,56.99,154.35,57.00,154.50,57.01,154.68,57.02,154.65,56.96,154.65,56.91,154.55,56.85,154.43,56.84,154.50,56.84,154.70,56.86,154.95,56.88,155.00,56.88,155.03,56.88,155.03,56.84,155.03,56.79,154.90,56.75,154.78,56.75,154.70,56.74,154.78,56.71,154.82,56.70,154.82,56.71,154.85
RZ_4219621_10675,null,null,50,0,2,56.75,154.88,56.80,154.82,56.81,154.80,56.83,154.80,56.79,154.85,56.74,154.93,56.69,154.93,56.67,154.90,56.67,154.88,56.70,154.85,56.73,154.85,56.71,154.88,56.67,154.93,56.62,154.95,56.59,154.88,56.55,154.82,56.56,154.97,56.60,155.22,56.70,155.55,56.76,155.65,56.83,155.43,56.79,155.05,56.80,154.70,56.81,154.65,56.85,154.65,56.79,154.60,56.74,154.55,56.66,154.45,56.64,154.40,56.62,154.60,56.62,154.85,56.61,155.22,56.60,155.38,56.61,155.45,56.66,155.28,56.71,155.15,56.74,155.12,56.74,155.18,56.77,155.07,56.81,154.95,56.85,154.93,56.86,155.03,56.88,155.12,56.90,155.15,56.86,155.18,56.80,155.28,56.75,155.38,56.75,155.22,56.76,155.03,56.76,155.07
RZ_4219621_10676,null,null,401,0,4,56.77,155.32,56.76,155.35,56.71,155.15,56.66,154.93,56.60,154.95,56.58,154.97,56.55,155.07,56.52,155.20,56.51,155.30,56.51,155.40,56.55,155.53,56.59,155.62,56.62,155.60,56.65,155.57,56.67,155.57,56.69,155.60,56.67,155.70,56.66,155.80,56.66,155.93,56.66,155.80,56.67,155.53,56.70,155.28,56.73,155.12,56.74,155.12,56.74,155.15,56.75,155.28,56.75,155.32,56.71,155.38,56.66,155.35,56.60,155.43,56.59,155.47,56.58,155.50,56.59,155.50,56.60,155.50,56.60,155.60,56.60,155.75,56.58,155.88,56.60,155.85,56.62,155.85,56.62,155.82,56.56,155.75,56.54,155.68,56.54,155.55,56.58,155.38,56.59,155.20,56.56,155.22,56.54,155.22,56.51,155.25,56.51,155.20,56.51,155.12,56.52,154.90,56.56,154.70,56.58,154.78,56.60,154.95,56.58,155.07,56.60,154.95,56.62,154.82,56.58,154.75,56.50,154.72,56.45,154.70,56.49,154.68,56.56,154.75,56.61,154.70,56.65,154.68,56.64,154.70,56.62,154.93,56.62,155.12,56.61,155.22,56.60,155.20,56.54,155.18,56.49,155.20,56.48,155.25,56.51,155.47,56.49,155.65,56.42,155.65,56.35,155.47,56.34,155.30,56.34,155.38,56.39,155.43,56.42,155.45,56.46,155.45,56.48,155.40,56.48,155.35,56.46,155.35,56.46,155.32,56.50,155.28,56.54,155.25,56.58,155.22,56.55,155.22,56.50,155.25,56.45,155.25,56.40,155.25,56.36,155.28,56.33,155.28,56.33,155.28,56.34,155.45,56.35,155.65,56.40,155.70,56.45,155.60,56.50,155.47,56.56,155.20,56.62,154.93,56.56,154.68,56.44,154.65,56.36,154.65,56.41,154.85,56.42,155.07,56.40,155.30,56.44,155.35,56.49,155.40,56.56,155.45,56.59,155.43,56.59,155.32,56.55,155.22,56.48,155.15,56.44,155.18,56.40,155.15,56.41,155.10,56.41,155.15,56.38,155.20,56.27,155.25,56.19,155.25,56.17,155.30,56.26,155.22,56.36,155.07,56.35,154.93,56.30,154.90,56.26,154.85,56.34,154.80,56.40,154.80,56.44,154.90,56.40,155.10,56.31,155.20,56.23,155.28,56.16,155.22,56.17,155.22,56.17,155.22,56.17,155.15,56.20,155.07,56.23,155.03,56.29,155.00,56.33,155.00,56.38,155.05,56.39,155.15,56.41,155.25,56.41,155.30,56.38,155.30,56.34,155.30,56.30,155.30,56.30,155.30,56.31,155.25,56.33,155.20,56.31,155.12,56.31,155.07,56.33,155.05,56.35,154.88,56.36,154.75,56.40,154.93,56.41,155.25,56.42,155.40,56.39,155.22,56.36,155.05,56.35,155.03,56.34,154.97,56.30,154.90,56.27,154.90,56.26,155.03,56.26,155.15,56.25,155.28,56.24,155.32,56.25,155.15,56.25,154.95,56.25,154.82,56.21,154.88,56.21,154.93,56.21,154.93,56.26,154.95,56.31,154.93,56.35,154.78,56.35,154.65,56.29,154.65,56.23,154.70,56.17,154.85,56.25,154.93,56.31,155.10,56.38,155.15,56.39,155.35,56.41,155.43,56.44,155.45,56.36,155.38,56.27,155.32,56.14,155.12,56.10,154.93,56.16,154.72,56.26,154.75,56.36,154.78,56.33,154.80,56.29,154.80,56.27,154.70,56.31,154.57,56.38,154.47,56.40,154.50,56.41,154.57,56.40,154.65,56.36,154.75,56.33,154.85,56.29,154.95,56.26,154.95,56.35,154.75,56.44,154.55,56.54,154.38,56.54,154.35,56.49,154.40,56.42,154.45,56.33,154.53,56.27,154.53,56.24,154.53,56.21,154.53,56.15,154.60,55.83,154.72,55.40,154.85,54.77,154.93,54.16,155.03,53.36,155.18,52.62,155.30,51.79,155.43,50.90,155.65,49.85,155.90,48.91,155.97,47.99,155.95,47.10,156.05,46.31,156.47,45.48,157.38,44.76,158.32,44.09,159.10,43.58,159.65,42.99,160.00,42.54,160.38,42.19,160.50,41.90,160.88,41.59,161.25,41.11,161.60,40.79,161.72,40.49,162.20,40.33,162.93,40.15,163.65,39.95,164.07,39.83,164.50,39.73,165.12,39.62,165.68,39.60,166.07,39.59,166.22,39.52,166.30,39.46,166.55,39.38,166.82,39.36,167.15,39.48,167.25,39.56,167.32,39.65,167.32,39.66,167.30,39.71,167.28,39.85,167.30,39.98,167.32,40.10,167.32,40.11,167.35,40.09,167.40,40.05,167.55,40.05,167.70,40.08,167.95,40.11,168.07,40.16,167.90,40.17,167.57,40.21,167.22,40.24,167.18,40.26,167.03,40.23,166.90,40.20,166.93,40.29,167.03,40.40,167.12,40.52,167.10,40.54,167.12,40.55,167.32,40.54,167.50,40.54,167.75,40.55,167.80,40.64,167.45,40.70,167.05,40.76,166.88,40.76,167.10,40.84,167.38,40.92,167.43,41.04,167.35,41.08,167.20,41.10,167.03,41.09,167.03,41.06,167.10,41.06,167.15,41.05,167.15,41.05,167.12,41.02,167.10,41.01,167.12,41.02,166.85,41.08,166.55,41.11,166.43,41.12,166.60,41.12,166.85,41.14,166.90,41.14,166.93,41.16,166.85,41.17,166.78,41.17,166.80,41.16,166.82,41.12,166.82,41.09,166.85,41.06,166.88,41.05,166.88,41.05,166.82,41.06,166.57,41.09,166.35,41.20,166.15,41.29,166.22,41.30,166.28,41.23,166.35,41.23,166.47,41.30,166.60,41.36,166.75,41.40,166.75,41.41,166.80,41.44,166.82,41.39,166.93,41.38,167.00,41.35,167.05,41.35,167.00,41.35,167.00,41.31,167.03,41.29,166.93,41.27,166.80,41.31,166.65,41.33,166.40,41.34,166.18,41.35,165.95,41.35,165.95,41.40,165.97,41.46,166.00,41.52,166.03,41.55,165.93,41.56,165.80,41.54,165.88,41.51,166.07,41.50,166.30,41.48,166.32,41.48,166.45,41.48,166.55,41.50,166.45,41.52,166.35,41.54,166.22,41.59,166.28,41.62,166.20,41.65,166.18,41.61,166.15,41.58,166.22,41.58,166.28,41.61,166.25,41.65,166.15,41.66,166.00,41.64,165.95,41.62,165.93,41.61,165.93,41.62,165.68,41.62,165.38,41.62,165.45,41.60,165.82,41.59,166.10,41.59,166.00,41.56,166.25,41.52,166.60,41.49,166.68,41.52,166.40,41.59,166.15,41.64,166.12,41.64,166.10,41.58,166.07,41.51,166.07,41.45,166.07,41.45,166.07,41.48,166.05,41.50,166.05,41.52,166.00,41.56,165.88,41.60,165.68,41.62,165.60,41.62,165.60,41.61,165.68,41.62,165.68,41.65,165.62,41.66,165.75,41.66,165.95,41.67,166.07,41.69,166.05,41.70,166.03,41.70,166.07
RZ_4219621_10677,null,null,50,0,4,41.60,166.07,41.51,166.05,41.49,165.97,41.55,165.82,41.60,165.65,41.59,165.53,41.58,165.45,41.56,165.43,41.56,165.40,41.56,165.38,41.59,165.40,41.60,165.43,41.60,165.47,41.59,165.50,41.59,165.43,41.60,165.32,41.60,165.12,41.62,165.03,41.65,164.97,41.70,165.05,41.73,165.12,41.69,165.18,41.64,165.15,41.59,165.10,41.59,165.00,41.59,165.00,41.60,164.97,41.60,164.97,41.56,165.03,41.52,165.05,41.50,165.07,41.49,165.05,41.49,165.03,41.48,165.20,41.48,165.38,41.48,165.62,41.51,165.68,41.55,165.53,41.59,165.30,41.60,165.05,41.62,165.00,41.67,164.95,41.73,164.97,41.71,165.03,41.67,165.18,41.64,165.15,41.65,165.12,41.66,164.97,41.62,165.00,41.60,164.97
RZ_4219621_10678,null,null,50,0,4,41.52,165.00,41.50,165.03,41.48,165.05,41.48,165.05,41.49,165.07,41.52,165.07,41.58,165.18,41.58,165.30,41.51,165.50,41.46,165.57,41.45,165.62,41.48,165.55,41.51,165.50,41.54,165.47,41.52,165.43,41.51,165.38,41.51,165.35,41.51,165.15,41.54,164.97,41.55,164.88,41.52,164.93,41.51,165.00,41.51,164.97,41.54,164.97,41.54,164.97,41.51,164.95,41.48,164.95,41.46,164.88,41.46,164.82,41.46,164.78,41.41,164.72,41.38,164.65,41.35,164.50,41.39,164.45,41.45,164.65,41.44,164.93,41.39,165.18,41.31,165.32,41.36,165.45,41.45,165.68,41.55,165.75,41.56,165.30,41.58,164.78,41.55,164.60,41.45,164.97,41.38,165.10,41.33,164.85,41.34,164.65,41.34,164.72,41.34,164.82
RZ_4219621_10679,null,null,50,0,4,41.35,164.88,41.35,164.82,41.35,164.78,41.35,164.70,41.34,164.70,41.33,164.68,41.38,164.68,41.45,164.68,41.54,164.65,41.52,164.68,41.49,164.78,41.41,164.88,41.38,165.05,41.35,165.12,41.38,165.18,41.40,165.12,41.44,165.07,41.45,165.00,41.48,164.90,41.52,164.88,41.56,164.90,41.55,164.65,41.51,164.35,41.46,164.22,41.44,164.38,41.39,164.53,41.35,164.53,41.41,164.47,41.49,164.45,41.50,164.30,41.44,164.20,41.36,164.15,41.36,164.28,41.38,164.43,41.39,164.53,41.38,164.55,41.35,164.68,41.34,164.93,41.35,165.15,41.36,165.30,41.40,165.32,41.45,164.95,41.50,164.57,41.51,164.22,41.45,164.28,41.39,164.38,41.30,164.47,41.27,164.57,41.35,164.62,41.45,164.62
RZ_4219621_10680,null,null,50,0,4,41.54,164.62,41.52,164.62,41.51,164.65,41.50,164.68,41.49,164.50,41.48,164.32,41.48,164.05,41.44,163.95,41.40,164.22,41.35,164.57,41.35,164.93,41.41,164.90,41.49,164.62,41.55,164.35,41.58,164.28,41.58,164.47,41.58,164.62,41.58,164.55,41.58,164.43,41.58,164.32,41.58,164.25,41.50,164.15,41.45,164.03,41.39,164.05,41.35,164.25,41.29,164.47,41.26,164.60,41.30,164.70,41.34,164.78,41.36,164.72,41.45,164.60,41.54,164.50,41.52,164.55,41.42,164.60,41.33,164.62,41.33,164.57,41.34,164.53,41.36,164.47,41.39,164.47,41.38,164.47,41.41,164.45,41.44,164.43,41.48,164.40,41.42,164.40,41.35,164.32,41.26,164.22,41.23,164.18,41.21,164.25,41.24,164.30,41.27,164.30
RZ_4219621_10681,null,null,50,0,4,41.34,164.22,41.40,164.18,41.46,164.20,41.50,164.10,41.51,164.00,41.52,163.88,41.52,163.93,41.54,163.97,41.56,163.97,41.56,163.97,41.55,163.97,41.54,163.95,41.54,163.95,41.54,164.07,41.54,164.22,41.51,164.35,41.48,164.38,41.45,164.40,41.42,164.47,41.41,164.50,41.40,164.60,41.44,164.68,41.48,164.78,41.54,164.80,41.54,164.82,41.55,164.82,41.51,164.82,41.49,164.82,41.54,164.82,41.61,164.82,41.70,164.75,41.64,164.62,41.59,164.50,41.54,164.45,41.52,164.43,41.51,164.38,41.50,164.20,41.50,164.03,41.51,164.15,41.52,164.40,41.55,164.60,41.55,164.53,41.56,164.43,41.54,164.35,41.51,164.35,41.56,164.45,41.64,164.53,41.70,164.53,41.71,164.45,41.71,164.38
RZ_4219621_10682,null,null,50,0,4,41.67,164.28,41.62,164.25,41.62,164.20,41.65,164.20,41.67,164.25,41.67,164.30,41.69,164.32,41.69,164.45,41.70,164.47,41.71,164.53,41.67,164.50,41.61,164.43,41.59,164.35,41.60,164.30,41.61,164.35,41.65,164.47,41.70,164.55,41.80,164.72,41.85,164.78,41.90,164.85,41.91,164.82,41.90,164.82,41.90,164.53,41.89,164.22,41.90,163.90,41.89,163.88,41.88,163.88,41.86,163.93,41.85,164.15,41.83,164.43,41.86,164.65,41.92,164.57,41.96,164.47,41.94,164.43,41.89,164.55,41.86,164.68,41.85,164.95,41.86,165.12,41.86,165.22,41.86,165.10,41.92,164.78,42.00,164.50,42.06,164.47,42.02,164.68,41.99,164.82,41.95,164.78,41.94,164.68,41.94,164.47,41.96,164.32,41.99,164.30
RZ_4219621_10683,null,null,50,0,4,42.00,164.35,41.98,164.38,41.96,164.38,41.95,164.38,41.96,164.40,41.96,164.32,41.96,164.22,41.96,164.15,41.96,164.18,41.94,164.28,41.90,164.50,41.83,164.72,41.76,164.82,41.83,164.78,41.94,164.85,41.99,164.95,41.94,165.10,41.88,165.15,41.84,164.95,41.81,164.70,41.79,164.50,41.77,164.53,41.76,164.65,41.80,164.75,41.84,164.88,41.86,164.97,41.85,165.03,41.80,165.07,41.79,164.97,41.75,164.80,41.74,164.60,41.80,164.47,41.86,164.43,41.89,164.30,41.86,164.25,41.83,164.20,41.81,164.25,41.79,164.22,41.77,164.22,41.81,164.38,41.85,164.57,41.91,164.80,41.94,164.88,41.95,164.95,41.92,165.00,41.90,165.03,41.89,165.05,41.83,165.05,41.76,165.05,41.74,164.93
RZ_4219621_10684,null,null,50,0,4,41.76,164.80,41.74,164.70,41.69,164.78,41.65,164.88,41.65,164.95,41.65,164.95,41.65,164.88,41.67,164.82,41.70,164.75,41.74,164.75,41.76,164.78,41.80,164.82,41.81,164.95,41.81,165.07,41.79,165.05,41.74,164.97,41.70,164.93,41.67,164.95,41.64,164.93,41.58,164.88,41.51,164.85,41.42,164.88,41.38,164.90,41.33,165.18,41.34,165.43,41.36,165.35,41.42,165.03,41.49,164.65,41.54,164.60,41.54,164.53,41.52,164.53,41.49,164.57,41.44,164.65,41.41,164.88,41.41,165.05,41.41,165.18,41.41,165.15,41.41,164.97,41.41,164.80,41.40,164.65,41.38,164.72,41.34,164.80,41.30,164.88,41.27,165.15,41.26,165.43,41.26,165.62,41.26,165.43,41.27,165.22,41.30,165.05,41.34,164.97
RZ_4219621_10685,null,null,50,0,4,41.36,164.97,41.33,165.00,41.26,165.05,41.21,165.07,41.21,165.12,41.20,165.15,41.19,165.18,41.16,165.18,41.17,165.18,41.20,165.18,41.23,165.25,41.20,165.32,41.20,165.25,41.19,165.05,41.21,165.07,41.24,165.32,41.26,165.55,41.27,165.57,41.29,165.55,41.21,165.50,41.14,165.50,41.10,165.50,41.16,165.32,41.23,165.12,41.23,164.95,41.14,164.93,41.06,164.90,40.98,164.93,40.96,164.93,40.95,164.93,40.99,164.82,41.00,164.75,41.01,164.78,41.00,164.85,40.95,164.88,40.89,164.85,40.89,164.97,40.96,165.12,40.98,165.18,40.92,165.03,40.89,164.90,40.94,164.88,40.99,164.90,41.01,164.93,41.01,165.00,40.96,165.05,40.91,165.07,40.84,165.15,40.81,165.20,40.79,165.32
RZ_4219621_10686,null,null,50,0,4,40.80,165.35,40.85,165.47,40.89,165.53,40.92,165.57,40.91,165.38,40.91,165.18,40.92,164.93,40.92,164.85,40.95,164.78,40.98,164.80,40.89,164.90,40.79,165.03,40.67,165.18,40.66,165.28,40.66,165.28,40.73,165.20,40.80,165.12,40.84,165.07,40.81,165.05,40.75,165.05,40.73,165.07,40.67,165.10,40.64,165.12,40.60,165.07,40.61,165.00,40.66,164.97,40.71,165.00,40.75,165.00,40.76,164.95,40.76,164.93,40.76,165.00,40.76,165.05,40.75,165.10,40.74,165.12,40.73,165.15,40.74,165.20,40.76,165.20,40.77,165.30,40.70,165.43,40.56,165.57,40.44,165.62,40.52,165.62,40.66,165.55,40.77,165.40,40.71,165.35,40.65,165.35,40.62,165.32,40.65,165.25,40.67,165.18,40.69,165.20
RZ_4219621_10687,null,null,50,0,4,40.70,165.20,40.66,165.22,40.64,165.28,40.61,165.35,40.59,165.40,40.55,165.40,40.54,165.40,40.58,165.35,40.60,165.28,40.60,165.20,40.59,165.15,40.58,165.12,40.60,165.12,40.61,165.20,40.62,165.25,40.59,165.30,40.54,165.30,40.51,165.32,40.48,165.40,40.44,165.53,40.40,165.57,40.42,165.57,40.45,165.53,40.48,165.47,40.50,165.20,40.52,164.90,40.48,164.65,40.40,164.70,40.36,164.80,40.39,164.88,40.44,164.82,40.45,164.70,40.45,164.68,40.42,164.75,40.40,164.88,40.38,164.90,40.33,164.95,40.26,164.97,40.23,164.78,40.23,164.55,40.25,164.47,40.25,164.70,40.19,164.93,40.12,164.95,40.06,164.93,40.06,164.90,40.08,164.85,40.08,164.78,40.09,164.70,40.10,164.62
RZ_4219621_10688,null,null,51,0,4,40.08,164.55,39.98,164.50,39.81,164.05,39.69,163.32,39.59,162.55,39.31,161.80,38.98,160.82,38.64,159.80,38.54,158.85,38.49,158.15,38.46,157.03,38.45,155.85,38.44,154.95,38.46,153.97,38.54,152.78,38.65,151.50,38.77,150.60,38.91,149.85,39.02,148.88,39.11,148.15,39.20,147.50,39.38,146.80,39.56,146.12,39.66,145.70,39.76,145.10,39.89,144.53,40.00,143.97,40.01,143.50,40.00,143.03,40.00,142.57,40.02,142.30,40.05,142.03,40.08,141.75,40.09,141.40,40.10,141.05,40.12,140.65,40.15,140.57,40.19,140.53,40.21,140.53,40.25,140.55,40.23,140.60,40.11,140.35,40.00,140.07,39.91,139.78,39.91,139.80,39.91,139.82,39.94,139.95,39.96,140.03,39.94,140.15,39.91,140.20,39.90,140.15
RZ_4219621_10689,null,null,50,0,4,39.91,140.03,39.92,139.88,39.94,139.72,39.94,139.55,39.92,139.43,39.91,139.47,39.90,139.50,39.88,139.50,39.86,139.55,39.83,139.57,39.81,139.45,39.77,139.30,39.75,139.15,39.71,139.18,39.70,139.12,39.71,139.07,39.74,139.15,39.75,139.28,39.75,139.38,39.75,139.60,39.67,139.82,39.61,139.85,39.59,139.65,39.64,139.43,39.67,139.40,39.71,139.62,39.75,139.85,39.73,140.20,39.70,140.32,39.67,140.45,39.60,140.43,39.50,140.40,39.38,140.43,39.36,140.47,39.35,140.50,39.36,140.38,39.36,140.28,39.35,140.25,39.34,140.38,39.25,140.53,39.16,140.60,39.08,140.68,39.06,140.70,39.11,140.75,39.16,140.78,39.17,140.82,39.14,140.85,39.15,140.85,39.23,140.82,39.31,140.93
RZ_4219621_10690,null,null,50,0,4,39.25,141.03,39.19,141.12,39.11,141.22,39.10,141.32,39.05,141.45,39.02,141.40,39.05,141.28,39.08,141.18,39.08,141.07,39.05,141.03,39.00,141.00,38.96,141.00,38.95,140.93,38.90,140.85,38.85,140.80,38.80,140.78,38.79,140.78,38.77,140.78,38.76,140.82,38.75,140.88,38.75,140.93,38.74,140.97,38.73,141.07,38.73,141.10,38.73,141.03,38.74,140.90,38.74,140.68,38.74,140.53,38.74,140.50,38.71,140.62,38.67,140.75,38.64,140.75,38.62,140.80,38.66,140.85,38.71,140.93,38.67,140.97,38.60,140.97,38.52,141.00,38.54,141.07,38.55,141.15,38.54,141.05,38.52,140.85,38.49,140.80,38.48,140.95,38.42,141.05,38.38,140.93,38.38,140.88,38.40,140.93,38.42,141.03,38.44,141.07
RZ_4219621_10691,null,null,98,0,5,38.45,141.07,38.45,140.93,38.42,140.72,38.40,140.55,38.35,140.55,38.33,140.65,38.33,140.85,38.34,141.03,38.34,141.25,38.31,141.40,38.27,141.20,38.24,140.82,38.17,140.43,38.14,140.40,38.09,140.43,38.14,140.45,38.21,140.45,38.25,140.53,38.20,140.62,38.16,140.55,38.19,140.38,38.23,140.47,38.23,140.72,38.17,140.95,38.14,140.85,38.15,140.65,38.16,140.53,38.17,140.43,38.19,140.43,38.12,140.43,38.06,140.53,37.99,140.65,38.01,140.68,38.02,140.57,38.05,140.50,38.04,140.45,38.02,140.43,38.00,140.35,37.99,140.32,37.98,140.35,37.96,140.38,37.95,140.35,37.91,140.28,37.89,140.20,37.86,140.22,37.89,140.25,37.89,140.22,37.79,140.20,37.69,140.12,37.59,140.10,37.58,140.22,37.62,140.38,37.67,140.50,37.66,140.43,37.58,140.32,37.50,140.30,37.55,140.30,37.62,140.28,37.70,140.35,37.70,140.43,37.62,140.47,37.59,140.38,37.52,140.22,37.54,140.12,37.48,140.05,37.41,140.03,37.38,140.07,37.38,140.15,37.38,140.10,37.38,140.00,37.38,139.95,37.36,140.03,37.35,140.07,37.30,140.10,37.25,140.05,37.20,140.03,37.24,139.88,37.27,139.75,37.29,139.78,37.27,139.93,37.27,139.95,37.26,139.97,37.26,140.00,37.25,140.20,37.26,140.30,37.27,140.40,37.27,140.47,37.21,140.50,37.16,140.47,37.10,140.43,37.09,140.35,37.14,140.28,37.21,139.93,37.20,139.60,37.12,139.50,37.04,139.70,37.06,139.82,37.12,139.68
RZ_4219621_10692,null,null,50,0,5,37.17,139.53,37.21,139.43,37.20,139.40,37.17,139.40,37.10,139.45,37.02,139.50,36.99,139.53,37.01,139.45,37.05,139.38,37.09,139.32,37.01,139.45,36.92,139.62,36.90,139.80,36.95,139.70,37.04,139.62,37.06,139.55,37.09,139.57,37.09,139.60,37.08,139.82,36.99,140.05,36.91,139.93,36.85,139.60,36.86,139.32,36.88,139.38,36.89,139.45,36.86,139.45,36.84,139.43,36.79,139.38,36.76,139.38,36.76,139.40,36.76,139.43,36.75,139.45,36.73,139.45,36.69,139.57,36.62,139.70,36.58,139.75,36.64,139.65,36.75,139.50,36.80,139.43,36.73,139.47,36.66,139.55,36.67,139.57,36.67,139.45,36.70,139.32,36.71,139.25,36.76,139.50,36.80,139.75,36.77,139.95,36.70,139.88,36.62,139.82
RZ_4219621_10693,null,null,50,0,5,36.59,139.65,36.56,139.57,36.55,139.60,36.51,139.80,36.48,139.80,36.44,139.75,36.44,139.55,36.42,139.45,36.42,139.32,36.42,139.32,36.42,139.32,36.41,139.38,36.42,139.43,36.42,139.45,36.42,139.45,36.39,139.47,36.35,139.47,36.33,139.12,36.36,138.78,36.38,138.40,36.34,138.28,36.30,138.12,36.30,138.07,36.35,138.25,36.33,138.38,36.25,138.40,36.19,138.35,36.17,138.28,36.16,138.20,36.16,138.12,36.15,138.60,36.12,139.05,36.11,139.43,36.10,139.32,36.16,139.22,36.21,139.28,36.24,139.32,36.21,139.22,36.20,139.07,36.20,139.15,36.10,139.38,36.01,139.50,35.92,139.32,35.95,139.15,35.94,139.28,35.91,139.45,35.96,139.57,36.04,139.50,36.12,139.38,36.14,139.28
RZ_4219621_10694,null,null,50,0,5,36.15,139.22,36.14,139.22,36.12,139.22,36.10,139.18,36.11,139.15,36.11,139.12,36.11,138.90,36.08,138.68,36.01,138.45,35.95,138.47,35.95,138.57,35.95,138.65,35.90,138.72,35.86,138.75,35.83,138.78,35.83,138.88,35.80,139.00,35.77,139.25,35.75,139.38,35.76,139.55,35.71,139.55,35.59,139.57,35.40,139.57,35.21,139.55,34.80,139.55,34.36,139.55,33.81,139.53,33.54,139.43,33.15,139.35,32.61,139.38,31.96,139.50,31.20,139.55,30.64,139.60,29.96,139.68,29.49,139.75,28.95,139.82,28.66,139.90,28.35,140.03,28.21,140.18,28.07,140.32,28.10,140.40,28.12,140.43,28.18,140.62,28.20,140.70,28.24,140.78,28.25,140.62,28.21,140.60,28.15,140.88,28.06,141.18,28.04,141.50
RZ_4219621_10695,null,null,50,0,5,28.07,141.32,28.12,141.20,28.20,141.12,28.21,141.28,28.21,141.38,28.30,141.40,28.43,141.40,28.54,141.43,28.57,141.45,28.61,141.38,28.68,141.18,28.70,140.97,28.57,140.95,28.43,141.03,28.31,141.07,28.35,141.03,28.41,141.00,28.44,141.03,28.46,141.10,28.48,141.40,28.43,141.68,28.39,141.68,28.36,141.45,28.41,141.25,28.45,141.38,28.49,141.53,28.51,141.72,28.51,141.80,28.49,141.90,28.46,141.95,28.46,141.90,28.46,141.80,28.55,141.72,28.62,141.70,28.70,141.75,28.69,141.78,28.69,141.80,28.70,141.68,28.71,141.55,28.69,141.45,28.64,141.50,28.59,141.53,28.54,141.53,28.52,141.50,28.51,141.47,28.49,141.57,28.46,141.70,28.46,141.78,28.46,141.65,28.51,141.57
RZ_4219621_10696,null,null,51,0,13,28.55,141.65,28.56,141.80,28.55,141.78,28.55,141.65,28.57,141.55,28.60,141.50,28.62,141.50,28.62,141.55,28.61,141.57,28.60,141.68,28.59,141.78,28.56,141.85,28.54,141.80,28.55,141.75,28.57,141.72,28.62,141.68,28.66,141.68,28.69,141.43,28.68,141.20,28.66,140.95,28.65,140.90,28.66,140.88,28.68,140.93,28.68,141.07,28.66,141.30,28.62,141.50,28.57,141.50,28.50,141.40,28.44,141.28,28.39,141.25,28.38,141.25,28.35,141.28,28.35,141.15,28.36,141.00,28.38,141.12,28.38,141.43,28.38,141.78,28.40,141.88,28.39,141.97,28.36,141.90,28.35,141.68,28.35,141.43,28.34,141.35,28.30,141.38,28.26,141.38,28.21,141.35,28.20,141.32,28.23,141.32,28.24,141.30,28.26,141.25,28.32,141.10
RZ_4219621_10697,null,null,50,0,13,28.39,140.97,28.48,140.90,28.50,141.03,28.50,141.15,28.46,141.18,28.43,141.12,28.36,141.22,28.31,141.38,28.30,141.43,28.34,141.32,28.35,140.97,28.35,140.70,28.32,140.30,28.35,140.12,28.34,140.43,28.32,140.88,28.31,141.32,28.32,141.35,28.36,141.40,28.40,141.25,28.40,141.12,28.38,140.97,28.32,141.05,28.26,141.07,28.21,140.82,28.16,140.55,28.15,140.32,28.12,140.40,28.18,140.43,28.24,140.38,28.30,140.25,28.24,140.15,28.19,140.03,28.18,140.32,28.24,140.62,28.24,140.88,28.19,140.75,28.20,140.62,28.26,140.62,28.31,140.70,28.29,140.80,28.23,140.82,28.18,140.85,28.14,140.88,28.16,140.90,28.18,140.62,28.18,140.32,28.15,140.03,28.12,140.03,28.09,140.32
RZ_4219621_10698,null,null,50,0,1,28.07,140.60,28.04,140.57,28.02,140.28,28.01,140.00,28.02,140.07,28.04,140.15,28.05,140.18,28.01,140.15,27.96,140.22,27.98,140.32,28.04,140.43,28.10,140.40,28.07,140.45,28.04,140.53,28.01,140.60,27.99,140.60,27.95,140.57,27.94,140.25,27.96,139.93,28.01,139.78,28.04,139.95,28.01,140.12,28.01,140.18,28.00,140.18,27.99,140.12,27.99,140.15,27.99,140.18,27.98,140.18,27.94,140.12,27.91,140.18,27.86,140.40,27.84,140.62,27.86,140.47,27.89,140.22,27.91,140.10,27.88,140.22,27.85,140.43,27.81,140.50,27.80,140.40,27.76,140.25,27.74,140.07,27.77,140.05,27.80,140.05,27.81,140.05,27.77,140.00,27.76,139.97,27.77,140.12,27.79,140.35,27.81,140.57,27.81,140.38
RZ_4219621_10699,null,null,50,0,1,27.82,140.18,27.84,139.97,27.85,140.00,27.88,139.97,27.88,139.90,27.89,139.82,27.89,139.78,27.88,139.75,27.86,139.82,27.84,139.93,27.84,140.03,27.85,139.97,27.85,139.95,27.86,139.95,27.88,139.97,27.88,140.00,27.88,139.93,27.91,139.85,27.94,139.97,27.98,140.20,27.98,140.43,27.98,140.45,27.96,140.45,27.95,140.50,27.95,140.53,27.95,140.47,27.93,140.28,27.91,140.07,27.90,139.95,27.93,139.95,27.95,139.97,27.98,140.03,27.95,140.05,27.85,140.07,27.75,140.03,27.69,140.00,27.69,139.95,27.69,140.03,27.73,140.10,27.77,140.05,27.82,139.97,27.81,139.85,27.85,139.78,27.90,139.68,27.95,139.60,27.96,139.55,27.95,139.50,27.89,139.50,27.84,139.53,27.74,139.53
RZ_4219621_10700,null,null,50,0,1,27.68,139.95,27.61,140.35,27.60,140.47,27.64,140.20,27.71,139.90,27.77,139.97,27.79,140.05,27.71,140.12,27.65,140.07,27.61,140.05,27.64,140.05,27.71,140.10,27.76,140.12,27.80,140.20,27.82,140.30,27.84,140.45,27.88,140.53,27.89,140.55,27.90,140.53,27.93,140.50,27.93,140.38,27.93,140.28,27.91,140.18,27.91,140.20,27.91,140.25,27.89,140.28,27.85,140.40,27.82,140.47,27.82,140.68,27.79,140.78,27.76,140.72,27.80,140.53,27.86,140.20,27.86,140.03,27.81,140.12,27.75,140.38,27.77,140.62,27.81,140.55,27.85,140.45,27.80,140.32,27.75,140.45,27.69,140.62,27.74,140.78,27.84,140.72,27.94,140.72,27.96,140.80,27.96,140.95,27.93,141.05,27.88,141.12,27.81,141.20
RZ_4219621_10701,null,null,50,0,1,27.79,141.25,27.82,141.32,27.86,141.32,27.90,141.35,27.95,141.32,28.04,141.28,28.11,141.20,28.06,141.18,28.02,141.20,27.99,141.28,27.99,141.40,27.99,141.50,27.99,141.47,27.99,141.43,28.02,141.45,28.06,141.57,28.09,141.72,28.06,141.80,28.01,141.82,27.98,141.75,27.96,141.65,27.99,141.50,28.00,141.47,28.00,141.40,27.96,141.38,27.90,141.47,27.85,141.60,27.84,141.70,27.85,141.68,27.86,141.62,27.88,141.68,27.88,141.62,27.88,141.60,27.88,141.50,27.85,141.53,27.84,141.57,27.89,141.62,27.96,141.62,28.04,141.65,28.00,141.70,27.98,141.62,27.93,141.53,27.90,141.43,27.98,141.50,28.07,141.57,28.09,141.62,27.99,141.72,27.91,141.93,27.95,142.07,27.96,142.07
RZ_4219621_10702,null,null,50,0,1,27.95,141.97,27.96,141.93,28.01,142.03,28.06,142.12,28.09,141.97,28.09,141.80,28.09,141.75,28.05,142.07,28.01,142.38,28.01,142.65,28.05,142.75,28.09,142.88,28.09,142.85,28.09,142.82,28.09,142.75,28.07,142.80,28.05,142.90,27.99,143.03,27.94,143.05,27.88,143.12,27.85,143.20,27.85,142.93,27.88,142.47,27.90,142.05,27.90,142.32,27.91,142.68,27.93,143.15,27.96,143.28,27.99,143.40,28.02,143.38,28.02,143.38,28.05,143.18,28.06,142.90,28.07,142.60,28.06,142.57,28.07,142.65,28.09,142.60,28.07,142.47,28.06,142.32,28.04,142.30,28.01,142.40,28.01,142.50,28.02,142.72,28.02,142.82,28.00,143.00,27.98,143.10,28.00,143.03,28.02,142.85,28.00,142.78,27.95,142.88
RZ_4219621_10703,null,null,50,0,1,27.91,143.00,27.94,143.00,27.98,142.85,27.91,142.72,27.82,142.68,27.74,142.70,27.75,142.72,27.74,142.85,27.73,143.00,27.70,143.12,27.71,143.15,27.71,143.15,27.76,143.22,27.80,143.32,27.81,143.57,27.79,143.72,27.80,143.85,27.81,143.78,27.84,143.70,27.81,143.65,27.81,143.68,27.81,143.70,27.81,143.70,27.81,143.70,27.81,143.72,27.85,143.72,27.88,143.75,27.90,143.72,27.86,143.60,27.82,143.45,27.80,143.32,27.84,143.40,27.82,143.43,27.81,143.43,27.75,143.38,27.74,143.32,27.71,143.32,27.70,143.32,27.68,143.40,27.66,143.45,27.74,143.55,27.86,143.60,27.99,143.65,28.11,143.70,28.26,143.68,28.50,143.68,28.71,143.97,29.11,144.28,29.56,144.57,30.26,144.60
RZ_4219621_10704,null,null,50,0,1,30.74,144.78,31.51,145.20,32.29,146.07,33.34,147.00,34.49,147.57,35.70,148.05,37.11,148.78,38.26,149.53,39.44,150.68,40.65,152.00,41.74,153.38,42.86,154.45,43.60,155.50,44.58,156.78,45.17,157.75,45.89,158.45,46.34,158.90,46.76,159.12,47.16,159.62,47.41,160.12,47.67,160.47,47.69,160.30,47.76,160.55,47.83,160.95,47.89,161.35,47.99,161.35,48.08,161.43,48.14,161.70,48.19,161.97,48.24,162.18,48.30,162.22,48.29,162.20,48.29,162.15,48.27,162.03,48.27,161.95,48.29,161.88,48.35,161.95,48.41,162.05,48.42,162.18,48.36,162.30,48.29,162.40,48.26,162.50,48.26,162.50,48.25,162.57,48.24,162.62,48.23,162.65,48.24,162.68,48.25,162.65,48.25,162.62,48.26,162.60
RZ_4219621_10705,null,null,50,0,1,48.24,162.68,48.16,162.78,48.09,162.60,48.01,162.40,48.01,162.25,48.01,162.35,47.92,162.45,47.85,162.53,47.74,162.55,47.71,162.50,47.69,162.45,47.69,162.55,47.69,162.68,47.67,162.80,47.65,162.45,47.59,162.07,47.52,161.97,47.46,162.22,47.44,162.50,47.39,162.50,47.35,162.53,47.33,162.55,47.33,162.47,47.29,162.30,47.25,162.12,47.16,162.05,47.09,162.00,47.02,162.05,47.00,162.10,46.98,162.25,46.95,162.35,46.92,162.12,46.90,161.82,46.86,161.40,46.84,161.28,46.80,161.30,46.76,161.40,46.73,161.50,46.74,161.68,46.76,161.90,46.80,161.95,46.81,161.75,46.81,161.57,46.81,161.50,46.80,161.43,46.81,161.55,46.81,161.78,46.86,161.97,46.91,162.00,46.85,162.05
RZ_4219621_10706,null,null,50,0,1,46.77,161.93,46.70,161.70,46.73,161.45,46.75,161.38,46.74,161.38,46.71,161.43,46.70,161.47,46.64,161.55,46.59,161.47,46.50,161.43,46.46,161.47,46.50,161.62,46.56,161.75,46.69,161.62,46.73,161.47,46.77,161.35,46.76,161.38,46.76,161.38,46.75,161.38,46.67,161.30,46.54,161.25,46.41,161.30,46.36,161.40,46.41,161.50,46.48,161.50,46.48,161.38,46.46,161.10,46.46,160.82,46.48,160.68,46.46,160.68,46.45,160.88,46.44,161.00,46.42,161.07,46.44,160.95,46.44,161.05,46.42,161.22,46.35,161.40,46.27,161.43,46.21,161.40,46.20,161.43,46.19,161.45,46.16,161.30,46.17,161.07,46.23,160.88,46.26,160.95,46.29,161.03,46.30,161.07,46.30,161.07,46.31,161.03,46.33,160.90
RZ_4219621_10707,null,null,50,0,1,46.34,160.78,46.34,160.70,46.33,160.70,46.33,160.70,46.31,160.62,46.31,160.55,46.25,160.47,46.19,160.60,46.14,160.75,46.14,160.88,46.14,160.80,46.12,160.70,46.10,160.65,46.09,160.72,46.08,160.75,46.08,160.70,46.08,160.62,46.11,160.65,46.16,160.68,46.21,160.75,46.17,160.82,46.15,160.90,46.11,160.95,46.10,160.95,46.10,160.90,46.09,160.88,46.08,160.82,46.11,160.82,46.15,160.93,46.21,161.03,46.24,161.15,46.21,161.15,46.16,161.07,46.10,161.00,46.10,160.95,46.10,161.05,46.10,161.15,46.11,161.25,46.11,161.32,46.14,161.38,46.17,161.35,46.16,161.07,46.04,160.82,45.91,160.57,45.90,160.57,46.00,160.55,46.10,160.60,46.05,160.75,45.98,160.90,45.98,160.97
RZ_4219621_10708,null,null,50,0,11,46.06,160.97,46.14,160.78,46.14,160.60,46.12,160.68,46.06,160.93,45.99,161.15,45.96,161.10,46.00,161.22,46.04,161.38,46.05,161.50,46.08,161.45,46.11,161.30,46.17,161.20,46.23,161.15,46.20,161.18,46.12,161.18,46.04,161.20,46.05,161.20,46.09,161.25,46.04,161.32,45.99,161.38,45.94,161.38,45.96,161.38,45.96,161.45,45.90,161.55,45.85,161.43,45.80,161.25,45.81,161.12,45.81,161.20,45.83,161.20,45.84,161.18,45.83,161.12,45.80,161.12,45.77,161.18,45.76,161.22,45.76,160.97,45.79,160.68,45.81,160.43,45.83,160.45,45.79,160.43,45.75,160.43,45.71,160.47,45.70,160.55,45.70,160.62,45.69,160.60,45.67,160.55,45.70,160.57,45.73,160.60,45.75,160.57,45.76,160.50
RZ_4219621_10709,null,null,50,0,11,45.76,160.57,45.74,160.72,45.69,160.88,45.66,160.88,45.67,160.85,45.69,160.82,45.74,160.68,45.79,160.55,45.81,160.40,45.80,160.38,45.79,160.38,45.77,160.53,45.75,160.65,45.67,160.75,45.62,160.75,45.54,160.75,45.49,160.75,45.48,160.78,45.49,160.68,45.50,160.60,45.50,160.47,45.49,160.50,45.49,160.57,45.48,160.72,45.45,160.85,45.42,160.78,45.39,160.62,45.36,160.65,45.35,160.82,45.35,160.88,45.40,160.75,45.45,160.60,45.42,160.62,45.35,160.62,45.27,160.65,45.26,160.68,45.30,160.78,45.34,160.85,45.36,160.93,45.34,160.88,45.33,160.85,45.33,160.72,45.33,160.62,45.24,160.62,45.15,160.75,45.10,160.88,45.08,160.80,45.08,160.72,45.06,160.68,45.09,160.82
RZ_4219621_10710,null,null,51,0,11,45.10,160.90,45.10,160.95,45.09,160.85,45.06,160.82,45.04,160.72,45.04,160.55,45.05,160.38,45.06,160.55,45.09,160.82,45.12,161.07,45.14,161.03,45.12,160.70,45.10,160.43,45.06,160.30,45.01,160.47,45.00,160.47,45.00,160.35,45.00,160.22,45.01,160.22,44.99,160.22,44.98,160.25,44.96,160.43,44.98,160.50,44.95,160.53,44.92,160.35,44.95,160.25,45.01,160.38,45.04,160.57,45.00,160.75,44.96,160.75,44.96,160.65,44.92,160.55,44.89,160.40,44.85,160.35,44.89,160.30,44.94,160.57,44.99,160.82,45.01,160.88,44.96,160.68,44.89,160.50,44.84,160.55,44.85,160.55,44.88,160.57,44.88,160.60,44.85,160.72,44.84,160.85,44.83,160.90,44.84,160.85,44.85,160.78,44.79,160.70,44.70,160.68
RZ_4219621_10711,null,null,49,0,3,44.66,160.60,44.70,160.60,44.74,160.70,44.71,160.82,44.65,160.95,44.59,160.93,44.64,160.78,44.74,160.62,44.80,160.53,44.77,160.55,44.73,160.55,44.69,160.47,44.65,160.40,44.62,160.60,44.59,160.85,44.52,160.90,44.48,160.70,44.45,160.62,44.45,160.72,44.48,160.85,44.51,160.90,44.55,160.93,44.59,160.88,44.60,160.78,44.62,160.65,44.64,160.60,44.66,160.62,44.69,160.65,44.67,160.75,44.67,160.90,44.66,161.03,44.69,160.90,44.69,160.72,44.69,160.53,44.88,160.53,45.08,160.55,45.31,160.32,45.41,159.90,45.62,159.25,45.80,158.82,46.14,158.53,46.58,158.45,47.01,158.35,47.42,157.75,47.83,157.18,48.30,156.62,48.64,156.45,49.05,156.22,49.42,155.70
RZ_4219621_10712,null,null,50,0,3,49.96,155.28,50.38,154.75,50.75,154.53,51.04,154.28,51.21,154.03,51.61,153.75,51.92,153.53,52.23,153.07,52.34,152.45,52.55,151.90,52.75,151.70,52.91,151.65,52.90,151.57,52.84,151.47,52.76,151.20,52.69,150.88,52.70,150.50,52.77,150.38,52.84,150.35,52.85,150.35,52.84,150.40,52.86,150.40,52.91,150.32,52.96,150.12,53.00,150.03,53.02,150.00,53.00,150.05,52.99,150.00,52.94,149.93,52.91,149.88,52.89,149.85,52.92,149.85,52.96,149.82,53.00,149.82,53.04,149.82,53.08,149.82,53.06,149.70,53.02,149.47,53.01,149.22,53.04,149.20,53.02,149.28,53.00,149.32,52.98,149.32,52.98,149.28,52.96,149.22,52.95,149.12,52.88,149.10,52.80,149.10,52.74,149.12,52.74,149.05
RZ_4219621_10713,null,null,50,0,3,52.69,148.97,52.64,149.30,52.54,149.70,52.50,150.00,52.48,149.93,52.46,150.07,52.45,150.30,52.42,150.57,52.40,150.62,52.40,150.70,52.40,150.72,52.39,150.38,52.38,150.00,52.38,149.68,52.38,149.70,52.39,149.72,52.40,149.85,52.34,149.95,52.27,150.05,52.23,150.10,52.23,150.18,52.25,150.38,52.27,150.55,52.24,150.72,52.19,150.68,52.14,150.50,52.14,150.32,52.14,150.18,52.17,150.07,52.23,150.15,52.26,150.30,52.26,150.47,52.20,150.53,52.12,150.50,52.04,150.50,52.00,150.62,51.98,150.80,52.01,151.00,52.09,151.07,52.16,151.18,52.16,151.18,52.11,151.10,52.06,150.85,52.05,150.68,52.10,150.50,52.14,150.55,52.15,150.68,52.15,150.80,52.08,150.90,51.99,150.93
RZ_4219621_10714,null,null,50,0,3,51.91,150.93,51.91,150.90,51.91,150.88,51.90,150.88,51.90,151.05,51.92,151.22,51.98,151.38,52.01,151.35,52.00,151.30,51.95,151.25,51.91,151.05,51.95,150.88,52.00,150.85,52.02,150.97,52.01,151.10,52.00,151.10,52.00,150.97,51.98,150.88,51.95,150.78,51.98,150.80,52.01,151.05,52.06,151.25,52.06,151.45,52.08,151.40,52.08,151.40,52.08,151.12,52.06,150.85,52.04,150.57,51.98,150.57,51.94,150.68,51.91,150.93,51.92,151.15,51.95,151.22,51.96,151.18,52.00,151.12,52.04,151.12,52.08,151.12,52.05,151.12,52.02,151.18,52.05,151.22,52.09,151.25,52.16,151.22,52.17,151.20,52.20,151.18,52.21,151.40,52.23,151.57,52.23,151.72,52.21,151.72,52.14,151.75,52.08,151.82
RZ_4219621_10715,null,null,50,0,3,52.04,151.93,52.06,152.00,52.08,152.00,52.09,151.93,52.09,151.82,52.11,151.65,52.14,151.53,52.16,151.55,52.16,151.72,52.19,151.78,52.23,151.57,52.19,151.40,52.12,151.50,52.08,151.68,52.06,151.82,52.01,151.72,52.01,151.62,52.09,151.57,52.16,151.62,52.20,151.68,52.17,151.75,52.15,151.65,52.16,151.53,52.17,151.43,52.17,151.45,52.16,151.53,52.15,151.62,52.09,151.75,52.04,151.80,52.00,151.88,52.02,151.93,52.05,151.95,52.08,151.90,52.09,151.90,52.09,151.90,52.09,151.93,52.15,151.93,52.23,151.90,52.29,151.78,52.27,151.62,52.23,151.65,52.19,151.75,52.17,151.88,52.19,151.88,52.23,151.90,52.26,151.93,52.34,151.82,52.40,151.68,52.49,151.55,52.50,151.72
RZ_4219621_10716,null,null,50,0,3,52.42,151.97,52.33,152.25,52.24,152.28,52.25,152.30,52.25,152.20,52.25,152.15,52.25,152.10,52.31,152.12,52.38,152.07,52.41,152.03,52.39,151.97,52.36,152.03,52.38,152.07,52.39,152.03,52.39,151.93,52.31,152.12,52.25,152.35,52.19,152.53,52.17,152.38,52.16,152.32,52.25,152.30,52.34,152.22,52.38,152.18,52.29,152.32,52.20,152.47,52.21,152.45,52.25,152.25,52.27,152.05,52.26,152.18,52.26,152.35,52.24,152.53,52.23,152.45,52.21,152.28,52.23,152.10,52.25,151.93,52.34,151.80,52.41,151.85,52.38,152.15,52.27,152.47,52.19,152.57,52.21,152.53,52.23,152.55,52.23,152.68,52.25,152.75,52.29,152.75,52.34,152.57,52.35,152.45,52.35,152.32,52.35,152.35,52.35,152.45
RZ_4219621_10717,null,null,50,100,11,52.33,152.55,52.30,152.62,52.26,152.68,52.25,152.72,52.24,152.68,52.21,152.50,52.20,152.30,52.19,152.22,52.21,152.25,52.26,152.12,52.30,151.97,52.33,152.10,52.31,152.25,52.30,152.40,52.29,152.43,52.31,152.53,52.34,152.62,52.38,152.53,52.38,152.43,52.38,152.35,52.39,152.28,52.41,152.22,52.42,152.35,52.42,152.55,52.38,152.55,52.34,152.35,52.33,152.32,52.35,152.53,52.38,152.70,52.38,152.62,52.35,152.53,52.34,152.45,52.33,152.50,52.33,152.60,52.31,152.75,52.30,152.82,52.29,152.95,52.31,153.03,52.36,153.05,52.41,153.00,52.24,152.93,51.98,152.78,51.65,152.75,51.29,152.78,50.88,152.90,50.26,153.15,49.58,153.55,48.65,153.97,47.60,154.28,46.73,154.53
RZ_4219621_10718,null,null,50,0,1,45.85,155.00,45.09,155.55,44.11,156.05,43.21,156.35,42.39,156.78,41.74,157.32,41.26,157.85,40.73,158.20,40.34,158.43,39.95,158.95,39.84,159.35,39.73,159.68,39.52,160.20,39.34,160.70,39.17,161.25,39.19,161.32,39.20,161.35,39.21,161.35,39.21,161.62,39.23,162.03,39.30,162.35,39.38,162.35,39.50,162.22,39.58,162.20,39.65,162.30,39.62,162.35,39.60,162.43,39.60,162.50,39.61,162.68,39.65,162.82,39.67,162.82,39.71,162.85,39.74,162.93,39.74,163.00,39.74,163.05,39.74,163.03,39.75,162.97,39.80,162.95,39.84,162.95,39.85,162.88,39.86,162.80,39.84,162.68,39.83,162.60,39.77,162.88,39.75,163.22,39.79,163.53,39.86,163.40,39.91,163.32,39.90,163.25,39.96,163.05
RZ_4219621_10719,null,null,50,0,1,40.05,162.80,40.14,162.55,40.15,162.53,40.19,162.53,40.20,162.43,40.20,162.32,40.17,162.30,40.25,162.50,40.29,162.72,40.34,162.88,40.36,163.00,40.40,163.07,40.48,163.10,40.51,163.00,40.54,162.95,40.54,162.93,40.55,162.82,40.56,162.70,40.54,162.60,40.48,162.60,40.41,162.65,40.45,162.68,40.50,162.57,40.54,162.45,40.50,162.38,40.48,162.47,40.46,162.55,40.45,162.62,40.52,162.70,40.60,162.82,40.66,162.85,40.64,162.88,40.66,162.80,40.70,162.62,40.71,162.53,40.67,162.47,40.64,162.50,40.64,162.53,40.62,162.57,40.64,162.43,40.64,162.20,40.65,162.05,40.66,162.20,40.69,162.35,40.69,162.50,40.65,162.55,40.61,162.45,40.60,162.32,40.59,162.20,40.59,162.05
RZ_4219621_10720,null,null,50,0,1,40.58,161.90,40.56,161.90,40.54,162.03,40.51,162.25,40.51,162.40,40.49,162.55,40.46,162.72,40.44,162.80,40.45,162.40,40.45,161.90,40.45,161.43,40.44,161.50,40.45,161.50,40.48,161.45,40.45,161.70,40.39,162.05,40.39,162.40,40.44,162.25,40.49,162.07,40.48,161.97,40.46,162.05,40.48,162.12,40.48,162.12,40.42,162.12,40.35,162.10,40.35,162.05,40.41,161.97,40.42,161.93,40.41,161.93,40.40,161.95,40.44,161.93,40.42,161.85,40.46,161.80,40.49,161.85,40.40,161.95,40.25,162.00,40.17,162.00,40.24,161.97,40.30,161.95,40.30,161.93,40.30,161.90,40.29,161.80,40.29,161.65,40.31,161.55,40.33,161.55,40.29,161.68,40.25,161.75,40.21,161.70,40.23,161.72,40.23,161.75
RZ_4219621_10721,null,null,50,0,1,40.24,161.65,40.25,161.45,40.26,161.35,40.26,161.45,40.25,161.55,40.24,161.57,40.24,161.57,40.25,161.55,40.19,161.50,40.12,161.57,40.15,161.78,40.24,162.00,40.34,161.85,40.25,161.62,40.16,161.38,40.08,161.28,40.08,161.18,40.09,161.07,40.11,161.00,40.15,160.93,40.21,161.18,40.27,161.45,40.30,161.47,40.27,161.20,40.23,161.20,40.24,161.45,40.23,161.72,40.24,161.55,40.23,161.38,40.23,161.12,40.24,161.00,40.20,160.85,40.16,160.80,40.11,160.72,40.11,160.68,40.11,160.75,40.10,160.85,40.10,161.07,40.10,161.20,40.09,161.32,40.14,161.35,40.17,161.30,40.15,161.20,40.08,161.07,40.00,161.00,40.01,160.93,40.01,160.90,40.02,160.93,40.04,161.00,40.08,161.03
RZ_4219621_10722,null,null,50,0,1,40.09,161.03,40.08,161.07,40.06,161.10,40.00,160.93,39.96,160.70,39.92,160.47,39.91,160.43,39.86,160.40,39.83,160.38,39.75,160.35,39.73,160.38,39.77,160.35,39.81,160.32,39.81,160.32,39.74,160.35,39.74,160.40,39.76,160.40,39.76,160.43,39.74,160.43,39.73,160.40,39.73,160.30,39.71,160.22,39.69,160.07,39.66,159.93,39.64,159.78,39.62,160.00,39.65,160.25,39.70,160.53,39.75,160.55,39.75,160.53,39.75,160.50,39.74,160.45,39.75,160.55,39.76,160.62,39.73,160.62,39.70,160.50,39.71,160.35,39.76,160.18,39.74,160.10,39.69,160.07,39.61,159.95,39.59,159.78,39.56,159.85,39.56,160.10,39.58,160.28,39.58,160.22,39.59,160.18,39.60,160.15,39.59,160.30,39.56,160.45
RZ_4219621_10723,null,null,50,0,1,39.54,160.53,39.52,160.43,39.54,160.32,39.58,160.03,39.67,159.78,39.74,159.55,39.75,159.57,39.69,159.60,39.58,159.57,39.48,159.75,39.39,159.93,39.40,159.95,39.44,159.82,39.50,159.70,39.56,159.68,39.59,159.68,39.59,159.60,39.55,159.53,39.51,159.60,39.48,159.72,39.46,159.95,39.45,160.03,39.44,160.07,39.44,159.93,39.44,159.78,39.44,159.68,39.48,159.70,39.51,159.70,39.56,159.65,39.56,159.57,39.59,159.50,39.64,159.40,39.67,159.38,39.60,159.55,39.51,159.70,39.46,159.68,39.50,159.55,39.54,159.53,39.58,159.70,39.59,159.78,39.58,159.75,39.54,159.75,39.48,159.78,39.45,159.72,39.44,159.65,39.44,159.57,39.45,159.60,39.49,159.62,39.51,159.62,39.52,159.62
RZ_4219621_10724,null,null,51,0,1,39.54,159.43,39.54,159.22,39.54,159.05,39.54,159.05,39.54,159.05,39.55,159.00,39.54,158.97,39.59,158.95,39.61,158.95,39.64,158.85,39.62,158.75,39.62,158.60,39.60,158.53,39.59,158.45,39.58,158.45,39.56,158.55,39.55,158.68,39.52,158.78,39.52,158.85,39.52,158.90,39.54,158.90,39.54,158.95,39.56,159.05,39.56,159.15,39.52,159.28,39.48,159.35,39.45,159.32,39.48,159.15,39.50,158.97,39.45,158.90,39.40,158.82,39.35,158.65,39.34,158.50,39.30,158.45,39.29,158.47,39.27,158.50,39.29,158.53,39.29,158.57,39.27,158.85,39.27,159.07,39.27,159.32,39.27,159.38,39.26,159.15,39.25,158.90,39.21,158.62,39.17,158.55,39.20,158.57,39.25,158.65,39.26,158.60,39.24,158.50,39.21,158.43
RZ_4219621_10725,null,null,50,0,1,39.23,158.50,39.23,158.62,39.24,158.72,39.24,158.82,39.24,158.80,39.25,158.82,39.29,158.85,39.33,158.57,39.39,158.25,39.40,157.90,39.38,157.90,39.33,157.95,39.27,158.07,39.25,158.18,39.23,158.18,39.20,158.15,39.19,158.07,39.17,157.97,39.16,158.07,39.16,158.22,39.17,158.38,39.20,158.30,39.23,158.20,39.23,158.07,39.21,158.05,39.19,158.07,39.19,158.15,39.17,158.20,39.19,158.10,39.19,157.95,39.21,158.10,39.21,158.40,39.23,158.40,39.25,158.12,39.29,157.85,39.31,157.78,39.30,157.68,39.26,157.47,39.23,157.38,39.21,157.55,39.19,157.88,39.16,158.03,39.16,157.88,39.17,157.75,39.17,157.85,39.17,157.95,39.19,157.80,39.19,157.55,39.17,157.30,39.16,157.30
RZ_4219621_10726,null,null,50,0,1,39.11,157.38,39.09,157.45,39.06,157.62,39.08,157.72,39.09,157.78,39.06,157.80,39.02,157.85,39.09,157.88,39.19,157.85,39.25,157.82,39.27,157.80,39.30,157.75,39.25,157.70,39.15,157.68,39.05,157.60,39.10,157.50,39.16,157.38,39.16,157.35,39.10,157.30,39.05,157.30,39.04,157.38,39.02,157.32,38.99,157.28,38.96,157.12,38.96,157.25,38.99,157.35,39.01,157.57,38.99,157.65,38.96,157.85,38.95,157.97,38.96,158.05,38.98,158.03,38.99,158.03,38.99,157.85,39.00,157.65,39.06,157.47,39.11,157.60,39.12,157.75,39.10,157.97,39.09,158.05,39.11,158.10,39.11,158.07,39.09,158.05,39.08,157.95,39.06,157.85,39.08,157.75,39.08,157.78,39.08,157.65,39.09,157.47,39.09,157.30
RZ_4219621_10727,null,null,50,0,1,39.06,157.25,39.02,157.25,39.00,157.30,39.00,157.35,39.01,157.45,39.06,157.50,39.11,157.57,39.14,157.32,39.16,157.07,39.17,156.75,39.20,156.72,39.21,156.82,39.16,156.97,39.08,156.95,39.00,156.80,39.00,157.03,39.05,157.40,39.09,157.62,39.10,157.45,39.08,157.28,39.08,157.25,39.09,157.22,38.98,157.22,38.79,157.25,38.61,157.22,38.49,156.88,38.30,156.53,37.99,156.12,37.76,155.80,37.44,155.47,37.10,155.28,36.62,155.22,36.27,155.03,35.84,154.00,35.52,153.07,35.01,151.85,34.74,151.12,34.41,150.38,34.33,149.57,34.24,149.03,34.20,148.05,34.20,147.57,34.23,147.00,34.25,146.85,34.29,146.55,34.48,146.25,34.66,145.55,34.89,144.97,34.98,144.22,35.21,143.90
RZ_4219621_10728,null,null,50,0,1,35.39,143.55,35.52,142.97,35.52,142.35,35.70,141.55,35.85,141.25,36.09,140.93,36.21,140.72,36.33,140.53,36.33,140.32,36.36,140.15,36.44,140.05,36.51,139.72,36.55,139.45,36.55,139.12,36.59,139.03,36.64,138.95,36.67,138.95,36.65,139.00,36.64,139.03,36.61,139.03,36.60,139.05,36.60,139.10,36.60,138.97,36.59,138.82,36.58,138.60,36.55,138.47,36.54,138.38,36.55,138.32,36.56,138.35,36.56,138.35,36.52,138.38,36.52,138.40,36.52,138.40,36.54,138.45,36.59,138.53,36.62,138.60,36.65,138.62,36.66,138.57,36.71,138.53,36.76,138.62,36.73,138.78,36.69,138.90,36.69,138.90,36.71,138.90,36.73,138.85,36.74,138.80,36.77,138.72,36.79,138.68,36.79,138.85,36.77,139.07
RZ_4219621_10729,null,null,50,0,1,36.81,139.28,36.85,139.32,36.89,139.35,36.80,139.38,36.70,139.32,36.60,139.22,36.67,139.12,36.76,138.97,36.83,138.88,36.77,139.10,36.71,139.35,36.67,139.57,36.66,139.45,36.69,139.53,36.71,139.65,36.67,139.70,36.60,139.65,36.59,139.55,36.62,139.50,36.67,139.43,36.65,139.40,36.65,139.65,36.66,139.95,36.71,140.18,36.65,140.15,36.58,140.10,36.52,139.97,36.56,139.82,36.59,139.75,36.56,139.80,36.52,139.95,36.49,140.03,36.44,140.10,36.42,140.07,36.40,140.10,36.48,140.18,36.54,140.28,36.59,140.35,36.58,140.45,36.56,140.45,36.60,140.55,36.62,140.62,36.64,140.70,36.59,140.65,36.54,140.55,36.50,140.40,36.50,140.47,36.50,140.62,36.51,140.55,36.54,140.28
RZ_4219621_10730,null,null,50,0,1,36.58,140.00,36.62,140.03,36.66,140.00,36.71,139.95,36.70,139.93,36.66,139.93,36.65,139.95,36.69,139.95,36.75,140.07,36.76,140.22,36.73,140.32,36.66,140.30,36.60,140.28,36.54,140.30,36.50,140.32,36.51,140.38,36.54,140.38,36.56,140.38,36.58,140.35,36.58,140.40,36.56,140.47,36.58,140.62,36.58,140.68,36.61,140.82,36.66,140.88,36.73,140.65,36.73,140.38,36.66,140.10,36.60,140.07,36.50,140.07,36.39,140.07,36.29,140.07,36.30,140.00,36.34,139.93,36.36,139.90,36.33,139.95,36.42,140.00,36.54,140.00,36.65,140.00,36.64,140.07,36.58,140.18,36.55,140.25,36.50,140.32,36.52,140.43,36.50,140.55,36.51,140.38,36.51,140.15,36.51,139.95,36.50,140.10,36.48,140.28
RZ_4219621_10731,null,null,49,0,12,36.46,140.25,36.45,140.05,36.45,139.85,36.45,139.78,36.44,139.65,36.44,139.50,36.42,139.82,36.50,140.22,36.56,140.43,36.65,140.28,36.67,140.07,36.67,140.07,36.69,140.12,36.69,140.12,36.69,140.10,36.69,140.12,36.67,140.25,36.64,140.35,36.58,140.30,36.50,140.28,36.45,140.25,36.44,140.30,36.44,140.32,36.46,140.25,36.51,140.15,36.56,140.20,36.65,140.32,36.71,140.32,36.70,140.10,36.62,139.88,36.61,139.78,36.67,139.85,36.74,139.93,36.69,140.03,36.65,140.12,36.58,140.25,36.55,140.50,36.51,140.68,36.51,140.43,36.51,140.03,36.52,139.68,36.52,139.72,36.52,139.70,36.52,139.30,36.55,138.90,36.55,138.93,36.55,139.45,36.55,139.93,36.58,140.07
RZ_4219621_10732,null,null,50,0,4,36.58,140.10,36.55,140.10,36.52,140.05,36.51,139.97,36.52,139.90,36.50,139.93,36.48,139.93,36.46,139.93,36.45,139.68,36.45,139.55,36.56,139.38,36.67,139.45,36.76,139.40,36.73,139.38,36.66,139.32,36.61,139.30,36.56,139.50,36.55,139.72,36.58,139.93,36.60,139.85,36.62,139.65,36.61,139.45,36.64,139.55,36.65,139.75,36.69,139.90,36.71,139.78,36.73,139.70,36.69,139.85,36.52,140.03,36.39,140.00,36.23,139.82,36.12,140.10,35.95,140.60,35.74,141.10,35.40,141.15,35.11,141.47,34.89,141.85,34.70,142.25,34.51,143.00,34.33,143.88,34.26,144.78,34.23,145.32,34.21,145.70,34.21,146.45,34.17,147.35,34.11,148.32,34.06,149.38,34.05,150.18,34.09,151.03,34.09,152.25
RZ_4219621_10733,null,null,51,0,4,34.08,153.32,33.99,154.45,33.94,154.88,33.91,155.60,33.91,156.05,33.95,156.35,33.95,156.70,33.91,157.40,33.84,158.12,33.83,158.38,33.85,158.30,33.91,158.28,33.99,158.38,33.92,158.72,33.84,159.03,33.75,159.20,33.77,159.15,33.80,159.10,33.80,159.12,33.75,159.12,33.71,159.12,33.70,159.12,33.70,159.12,33.69,159.25,33.69,159.50,33.67,159.72,33.67,159.90,33.66,160.05,33.66,160.22,33.67,159.97,33.70,159.62,33.71,159.35,33.73,159.45,33.70,159.57,33.66,159.68,33.62,159.72,33.61,159.55,33.59,159.35,33.55,159.15,33.52,159.15,33.55,159.18,33.59,159.20,33.58,159.25,33.54,159.22,33.49,159.20,33.49,159.43,33.46,159.65,33.45,159.88,33.45,159.88,33.48,159.85,33.51,159.82
RZ_4219621_10734,null,null,50,0,4,33.52,159.72,33.52,159.65,33.52,159.65,33.52,159.70,33.51,159.50,33.50,159.35,33.50,159.20,33.50,159.28,33.49,159.28,33.46,159.35,33.46,159.43,33.52,159.43,33.60,159.28,33.64,159.15,33.65,159.10,33.66,158.97,33.65,158.82,33.64,158.68,33.65,158.55,33.69,158.47,33.73,158.47,33.73,158.55,33.69,158.60,33.64,158.72,33.62,158.88,33.65,159.03,33.61,159.03,33.58,158.88,33.52,158.70,33.52,158.53,33.52,158.60,33.51,158.65,33.52,158.57,33.52,158.40,33.59,158.20,33.65,158.20,33.70,158.22,33.71,158.18,33.71,158.12,33.70,158.05,33.69,158.10,33.65,158.15,33.62,158.28,33.60,158.35,33.60,158.25,33.62,158.05,33.67,157.85,33.71,157.93,33.74,158.00,33.76,157.95
RZ_4219621_10735,null,null,50,0,4,33.79,157.85,33.77,157.72,33.71,157.70,33.65,157.85,33.59,158.00,33.58,158.07,33.61,157.97,33.65,157.90,33.69,157.95,33.61,158.05,33.55,158.07,33.52,158.03,33.59,157.95,33.66,157.93,33.69,158.03,33.67,158.12,33.62,158.03,33.58,157.85,33.54,157.65,33.55,157.62,33.56,157.53,33.58,157.35,33.60,157.15,33.60,157.15,33.64,157.20,33.66,157.28,33.69,157.57,33.66,157.90,33.59,158.05,33.52,157.88,33.49,157.70,33.52,157.72,33.55,157.72,33.48,157.78,33.39,157.82,33.34,157.85,33.35,157.80,33.36,157.72,33.39,157.65,33.44,157.53,33.45,157.47,33.41,157.35,33.38,157.22,33.40,157.10,33.41,156.97,33.45,156.95,33.48,157.05,33.54,157.15,33.58,157.28,33.61,157.35
RZ_4219621_10736,null,null,150,0,1,33.60,157.60,33.59,157.85,33.56,157.82,33.56,157.40,33.55,157.00,33.56,156.78,33.54,156.88,33.51,157.15,33.54,157.35,33.59,157.43,33.64,157.25,33.69,157.07,33.74,156.97,33.69,157.05,33.61,157.18,33.52,157.32,33.52,157.43,33.52,157.43,33.49,157.45,33.45,157.40,33.40,157.38,33.40,157.35,33.40,157.38,33.46,157.40,33.52,157.40,33.59,157.30,33.59,157.20,33.60,157.25,33.61,157.38,33.62,157.47,33.62,157.45,33.64,157.45,33.61,157.55,33.60,157.65,33.62,157.38,33.66,157.03,33.69,156.93,33.66,157.18,33.65,157.43,33.56,157.50,33.48,157.57,33.40,157.62,33.45,157.60,33.54,157.55,33.60,157.55,33.64,157.28,33.62,157.03,33.62,156.82,33.61,156.90,33.60,157.12,33.59,157.30,33.59,157.32,33.61,157.22,33.64,157.12,33.65,157.12,33.65,157.28,33.64,157.45,33.62,157.57,33.61,157.50,33.64,157.45,33.66,157.40,33.70,157.43,33.71,157.47,33.71,157.45,33.71,157.40,33.71,157.30,33.69,157.25,33.66,157.20,33.65,157.18,33.65,157.18,33.73,157.15,33.77,157.20,33.81,157.25,33.77,157.35,33.77,157.40,33.74,157.22,33.69,157.03,33.67,156.85,33.73,156.97,33.79,157.10,33.80,157.18,33.75,157.12,33.69,157.10,33.61,157.10,33.61,157.03,33.59,156.95,33.56,157.00,33.55,157.18,33.58,157.32,33.61,157.35,33.62,157.30,33.66,157.28,33.69,157.30,33.67,157.35,33.64,157.38,33.61,157.35,33.64,157.30,33.66,157.18,33.65,157.10,33.62,156.97,33.58,156.90,33.56,156.90,33.58,156.97,33.58,157.07,33.58,156.97,33.61,156.85,33.67,156.68,33.71,156.68,33.70,156.62,33.65,156.57,33.58,156.65,33.50,156.68,33.49,156.72,33.54,156.78,33.60,156.85,33.65,156.95,33.69,157.15,33.69,157.35,33.70,157.53,33.71,157.50,33.71,157.35,33.71,157.12,33.71,156.95,33.73,156.88,33.73,156.85,33.75,156.95,33.76,157.05,33.79,157.20,33.79,157.07,33.83,156.90,33.88,156.62,33.91,156.45,33.91,156.40,33.91,156.45,33.91,156.68,33.90,157.00,33.90,157.28,33.89,157.30,33.89,157.20,33.89,157.00,33.91,156.88,33.94,156.78,33.95,156.80,33.96,156.85,33.89,157.12,33.81,157.38,33.75,157.38,33.71,157.22,33.67,157.15,33.62,157.32
RZ_4219621_10737,null,null,50,0,1,33.66,157.50,33.71,157.60,33.79,157.55,33.81,157.45,33.83,157.35,33.84,157.38,33.84,157.38,33.84,157.40,33.84,157.57,33.84,157.72,33.85,157.57,33.81,157.32,33.76,157.10,33.67,157.12,33.64,157.38,33.61,157.62,33.62,157.85,33.65,157.65,33.69,157.43,33.74,157.20,33.76,157.20,33.77,157.22,33.76,157.22,33.76,157.12,33.80,157.00,33.84,157.05,33.80,157.18,33.73,157.32,33.67,157.35,33.71,157.38,33.73,157.47,33.71,157.55,33.70,157.60,33.71,157.43,33.71,157.22,33.71,157.05,33.69,157.30,33.67,157.57,33.70,157.82,33.76,157.65,33.79,157.50,33.76,157.30,33.73,157.22,33.71,157.18,33.70,157.25,33.70,157.43,33.73,157.60,33.74,157.70,33.76,157.70,33.74,157.68
RZ_4219621_10738,null,null,51,0,1,33.75,157.65,33.76,157.68,33.85,157.72,33.94,157.75,34.04,157.70,34.02,157.68,33.98,157.60,33.91,157.55,33.90,157.50,33.91,157.50,33.92,157.60,34.00,157.70,34.09,157.72,34.12,157.65,34.08,157.57,34.02,157.50,34.01,157.43,34.00,157.20,34.00,157.07,34.00,157.22,34.00,157.50,34.01,157.80,34.01,157.88,33.99,157.93,33.96,157.90,33.96,157.80,33.96,157.70,33.98,157.62,34.00,157.60,34.01,157.57,34.02,157.57,34.05,157.65,34.08,157.80,34.14,157.93,34.17,158.00,34.23,158.00,34.23,158.00,34.23,157.95,34.24,157.90,34.24,158.00,34.25,158.15,34.25,158.32,34.25,158.38,34.25,158.43,34.24,158.47,34.25,158.43,34.26,158.35,34.27,158.28,34.27,158.28,34.27,158.22,34.25,158.10
RZ_4219621_10739,null,null,50,0,1,34.24,158.10,34.23,158.10,34.25,158.15,34.26,158.05,34.26,158.03,34.27,158.05,34.27,158.07,34.29,158.05,34.33,158.00,34.38,157.93,34.35,157.93,34.29,157.95,34.23,157.97,34.23,158.10,34.23,158.18,34.26,158.25,34.30,158.18,34.34,157.88,34.34,157.60,34.34,157.32,34.34,157.28,34.34,157.35,34.34,157.47,34.35,157.57,34.35,157.57,34.35,157.55,34.38,157.53,34.39,157.53,34.42,157.57,34.48,157.65,34.51,157.70,34.55,157.72,34.55,157.80,34.54,157.88,34.42,158.03,34.31,158.10,34.25,158.00,34.30,157.85,34.35,157.60,34.39,157.47,34.38,157.57,34.34,157.78,34.27,157.95,34.26,157.90,34.27,157.88,34.31,157.85,34.35,157.85,34.36,157.82,34.36,157.82,34.42,157.82
RZ_4219621_10740,null,null,50,0,1,34.48,157.88,34.54,157.78,34.55,157.65,34.52,157.60,34.50,157.75,34.48,157.88,34.46,157.97,34.45,158.00,34.45,157.88,34.45,157.75,34.45,157.47,34.41,157.38,34.38,157.55,34.36,157.88,34.38,158.18,34.40,158.20,34.40,158.18,34.41,157.93,34.38,157.68,34.35,157.43,34.31,157.78,34.34,158.12,34.35,158.47,34.36,158.43,34.38,158.40,34.39,158.35,34.41,158.40,34.41,158.43,34.39,158.35,34.36,158.28,34.33,158.07,34.33,158.00,34.33,157.97,34.34,158.03,34.35,158.07,34.31,158.03,34.24,157.97,34.16,158.20,34.12,158.50,34.15,158.78,34.19,158.78,34.24,158.80,34.25,158.78,34.26,158.72,34.25,158.68,34.25,158.47,34.23,157.82,34.20,157.18,33.95,156.75,33.70,156.53
RZ_4219621_10741,null,null,50,0,1,33.34,156.28,33.20,155.47,32.95,154.95,32.62,154.05,32.20,153.68,31.85,153.20,31.69,152.32,31.57,151.43,31.54,150.05,31.38,149.18,31.23,148.30,31.12,147.55,31.15,146.93,31.20,145.82,31.23,145.15,31.26,144.55,31.21,144.05,31.16,143.12,31.24,142.28,31.38,141.65,31.50,141.05,31.51,140.47,31.56,139.78,31.61,139.38,31.61,138.75,31.57,138.50,31.56,138.38,31.61,138.45,31.71,138.40,31.77,137.70,31.82,136.75,31.86,135.80,31.93,135.72,31.96,135.90,31.98,136.05,31.95,135.95,31.95,135.80,32.08,135.62,32.21,135.40,32.35,135.18,32.30,135.03,32.25,134.97,32.20,134.80,32.21,134.65,32.23,134.45,32.23,134.40,32.23,134.47,32.23,134.60,32.19,134.50,32.15,134.30
RZ_4219621_10742,null,null,50,0,1,32.12,134.12,32.15,134.15,32.17,134.15,32.20,134.12,32.19,134.18,32.17,134.25,32.12,134.30,32.10,134.28,32.09,134.25,32.09,134.28,32.06,134.50,32.06,134.72,32.10,134.88,32.15,134.80,32.15,134.70,32.15,134.80,32.17,134.93,32.21,135.07,32.26,135.10,32.20,135.12,32.14,135.15,32.11,135.12,32.16,135.10,32.24,135.22,32.25,135.40,32.26,135.57,32.26,135.60,32.27,135.60,32.30,135.60,32.26,135.60,32.20,135.78,32.15,135.85,32.14,135.93,32.14,135.82,32.19,135.82,32.24,135.82,32.29,135.88,32.29,135.93,32.29,135.97,32.30,135.97,32.30,136.15,32.30,136.30,32.31,136.50,32.31,136.57,32.26,136.60,32.21,136.62,32.24,136.60,32.31,136.57,32.38,136.75,32.33,136.95
RZ_4219621_10743,null,null,51,0,1,32.26,137.03,32.21,136.93,32.23,136.97,32.26,137.15,32.30,137.32,32.36,137.15,32.44,136.97,32.51,136.82,32.51,136.90,32.49,136.97,32.48,137.05,32.54,137.12,32.61,137.22,32.69,137.30,32.70,137.32,32.74,137.32,32.75,137.30,32.74,137.25,32.73,137.22,32.75,137.25,32.77,137.28,32.79,137.28,32.81,137.35,32.80,137.57,32.79,137.78,32.76,137.97,32.73,137.97,32.66,138.07,32.62,138.18,32.59,138.20,32.60,138.03,32.61,137.82,32.61,137.68,32.62,137.60,32.70,137.62,32.76,137.70,32.86,137.70,32.90,137.65,32.90,137.62,32.89,137.68,32.88,137.68,32.91,137.68,32.94,137.75,32.92,137.90,32.90,138.07,32.89,138.07,32.92,138.03,32.95,137.97,32.96,137.82,32.96,137.68,33.01,137.53
RZ_4219621_10744,null,null,50,1,1,33.05,137.60,33.12,137.70,33.17,137.75,33.23,137.68,33.23,137.62,33.23,137.57,33.16,137.88,33.10,138.15,33.02,138.43,33.01,138.50,33.00,138.57,33.10,138.68,33.19,138.68,33.24,138.60,33.19,138.57,33.14,138.55,33.15,138.47,33.19,138.30,33.17,138.00,33.15,137.88,33.12,138.00,33.15,138.30,33.16,138.57,33.17,138.60,33.20,138.60,33.23,138.38,33.25,138.18,33.25,137.95,33.24,137.93,33.23,138.05,33.14,138.47,33.06,138.90,33.04,138.95,33.10,138.60,33.12,138.28,33.09,138.22,33.05,138.40,33.05,138.57,33.06,138.72,33.09,138.80,33.14,139.00,33.16,139.05,33.12,139.10,33.05,139.00,33.00,138.97,33.00,138.97,33.00,138.97,33.04,138.90,33.06,138.78,33.05,138.62
RZ_4219621_10745,null,null,50,0,1,33.00,138.55,32.95,138.53,32.95,138.62,32.95,138.75,32.99,138.80,33.01,138.70,33.05,138.50,33.04,138.38,33.01,138.32,32.98,138.32,33.00,138.32,33.04,138.43,33.08,138.50,33.10,138.53,33.12,138.50,33.20,138.47,33.24,138.53,33.16,138.57,33.04,138.82,33.00,139.05,33.08,139.22,33.16,139.22,33.16,139.15,33.17,139.12,33.20,139.10,33.24,139.03,33.25,138.93,33.23,138.90,33.20,139.00,33.19,139.12,33.17,139.20,33.14,139.25,33.09,139.28,33.06,139.28,33.06,139.25,33.10,138.97,33.17,138.72,33.24,138.78,33.33,139.07,33.35,139.38,33.30,139.38,33.20,139.40,33.17,139.45,33.26,139.50,33.35,139.45,33.36,139.30,33.38,139.15,33.38,139.15,33.40,139.25,33.42,139.28
RZ_4219621_10746,null,null,50,0,1,33.45,139.22,33.44,139.20,33.44,139.05,33.42,138.93,33.42,138.82,33.45,139.03,33.49,139.22,33.54,139.30,33.56,139.15,33.60,138.80,33.65,138.53,33.71,138.45,33.77,138.70,33.66,138.95,33.55,139.03,33.45,138.97,33.51,139.05,33.55,139.20,33.58,139.20,33.59,139.03,33.60,138.97,33.60,139.12,33.59,139.12,33.62,138.93,33.67,138.75,33.74,138.72,33.69,138.78,33.65,138.78,33.59,138.75,33.58,138.72,33.56,138.78,33.55,138.88,33.61,139.00,33.69,139.10,33.76,139.22,33.79,139.30,33.79,139.35,33.77,139.28,33.79,139.22,33.81,139.20,33.86,139.28,33.88,139.20,33.89,139.12,33.89,138.97,33.89,138.95,33.90,139.05,33.94,139.18,33.96,139.32,33.99,139.10,33.98,138.88
RZ_4219621_10747,null,null,50,0,1,33.99,138.95,33.99,139.28,33.96,139.35,33.91,139.10,33.86,138.82,33.89,138.82,33.91,138.88,33.94,138.93,33.94,138.90,33.91,138.82,33.89,138.68,33.85,138.57,33.84,138.68,33.84,138.85,33.86,138.78,33.90,138.53,33.92,138.38,33.90,138.47,33.88,138.57,33.85,138.57,33.84,138.75,33.81,138.88,33.80,138.95,33.81,138.70,33.81,138.47,33.83,138.30,33.83,138.45,33.83,138.62,33.83,138.72,33.84,138.68,33.81,138.62,33.77,138.53,33.71,138.47,33.70,138.53,33.69,138.62,33.67,138.70,33.70,138.62,33.76,138.57,33.81,138.55,33.86,138.30,33.88,138.07,33.98,137.80,34.08,137.72,34.17,137.62,34.19,137.62,34.17,137.80,34.15,138.03,34.12,138.25,34.12,138.30,34.12,138.35
RZ_4219621_10748,null,null,51,0,1,34.12,138.32,34.12,138.28,34.12,138.18,34.12,138.15,34.15,138.30,34.19,138.40,34.23,138.53,34.17,138.55,34.10,138.65,34.05,138.68,34.10,138.55,34.16,138.47,34.14,138.45,34.08,138.53,34.14,138.35,34.26,138.18,34.38,137.97,34.39,137.97,34.40,138.07,34.41,138.22,34.41,138.38,34.44,138.30,34.46,138.15,34.49,138.03,34.50,138.00,34.50,138.07,34.51,138.07,34.51,138.00,34.51,137.95,34.54,137.93,34.55,137.93,34.59,137.93,34.59,138.10,34.59,138.25,34.59,138.40,34.51,138.40,34.46,138.07,34.49,137.72,34.59,137.35,34.65,137.50,34.61,137.65,34.59,137.90,34.60,137.97,34.59,137.97,34.59,137.80,34.60,137.62,34.64,137.45,34.66,137.32,34.71,137.15,34.74,137.03,34.76,136.97
RZ_4219621_10749,null,null,49,0,1,34.75,136.95,34.71,137.00,34.58,137.10,34.41,137.20,34.10,137.30,33.69,137.32,33.16,137.32,32.64,137.47,32.19,137.78,31.64,138.10,31.02,138.88,30.49,139.75,29.89,140.97,29.40,141.62,28.76,142.70,28.29,144.00,27.75,145.43,27.15,146.78,26.52,148.07,25.90,150.12,25.44,151.80,24.98,153.60,24.62,155.18,24.36,156.55,24.06,157.97,23.82,158.70,23.60,159.72,23.55,160.80,23.30,162.38,23.00,163.70,22.70,164.68,22.59,165.53,22.39,166.62,22.20,167.78,22.02,168.60,21.99,169.62,21.99,170.35,21.98,170.97,22.05,171.20,22.11,171.45,22.14,171.90,22.06,172.32,21.89,172.55,21.76,172.57,21.64,172.60,21.62,172.70,21.64,172.80,21.66,172.80,21.65,172.60
RZ_4219621_10750,null,null,50,0,1,21.61,172.40,21.60,172.55,21.66,172.80,21.71,173.00,21.74,172.82,21.75,172.57,21.76,172.38,21.89,172.20,22.01,172.10,22.12,171.97,22.15,171.93,22.21,171.88,22.27,171.82,22.31,171.78,22.34,171.68,22.38,171.62,22.45,171.62,22.52,171.53,22.56,171.43,22.57,171.47,22.60,171.62,22.64,171.43,22.70,171.05,22.70,170.95,22.73,171.22,22.75,171.38,22.76,171.22,22.76,171.07,22.82,171.03,22.90,170.70,22.96,170.40,22.98,170.15,22.96,170.15,22.99,170.15,23.02,170.22,23.11,170.30,23.19,170.18,23.23,170.00,23.23,169.78,23.27,169.72,23.35,169.70,23.41,169.68,23.41,169.72,23.41,169.78,23.44,169.62,23.45,169.43,23.52,169.20,23.59,169.20,23.66,169.20,23.65,169.32
RZ_4219621_10751,null,null,50,0,1,23.64,169.45,23.71,169.43,23.79,169.30,23.86,169.10,23.88,169.05,23.90,168.88,23.90,168.75,23.91,168.72,23.93,168.68,23.93,168.65,23.93,168.62,23.88,168.70,23.81,168.75,23.91,168.75,24.07,168.70,24.24,168.65,24.20,168.55,24.16,168.47,24.16,168.45,24.21,168.43,24.26,168.43,24.31,168.43,24.35,168.20,24.39,167.97,24.40,167.78,24.43,167.78,24.44,168.00,24.41,168.25,24.41,168.55,24.44,168.60,24.46,168.57,24.52,168.50,24.57,168.43,24.62,168.43,24.64,168.45,24.65,168.28,24.70,168.10,24.74,167.90,24.76,167.95,24.76,168.12,24.77,168.32,24.79,168.30,24.82,168.07,24.84,167.82,24.88,167.72,24.90,167.68,24.91,167.62,25.02,167.62,25.14,167.62,25.27,167.62
RZ_4219621_10752,null,null,51,0,1,25.29,167.57,25.30,167.55,25.29,167.50,25.25,167.43,25.23,167.35,25.24,167.30,25.30,167.28,25.39,167.28,25.43,167.30,25.44,167.22,25.43,167.15,25.38,167.12,25.36,167.20,25.35,167.25,25.36,167.18,25.38,167.10,25.44,167.15,25.48,167.30,25.50,167.53,25.52,167.62,25.62,167.65,25.69,167.60,25.69,167.57,25.66,167.25,25.68,166.90,25.71,167.00,25.73,167.43,25.73,167.90,25.71,167.93,25.73,167.75,25.71,167.55,25.71,167.32,25.71,167.30,25.81,167.03,25.91,166.80,25.96,166.75,25.93,166.95,25.90,167.15,25.89,167.40,25.86,167.65,25.84,167.85,25.90,167.80,25.98,167.72,26.09,167.45,26.14,167.20,26.19,166.93,26.23,166.93,26.24,166.88,26.25,166.85,26.19,166.82,26.14,166.82
RZ_4219621_10753,null,null,50,0,1,26.10,166.82,26.15,166.72,26.21,166.65,26.26,166.60,26.29,166.47,26.30,166.35,26.27,166.40,26.26,166.55,26.29,166.78,26.36,166.80,26.44,166.75,26.48,166.65,26.49,166.57,26.49,166.60,26.49,166.53,26.50,166.43,26.51,166.25,26.52,166.20,26.54,166.07,26.54,166.00,26.56,165.95,26.56,166.10,26.57,166.28,26.57,166.45,26.57,166.47,26.57,166.35,26.57,166.18,26.60,166.03,26.64,166.03,26.66,166.00,26.65,165.97,26.62,166.07,26.68,166.18,26.74,166.25,26.80,166.22,26.81,166.18,26.80,166.15,26.80,166.15,26.81,166.15,26.82,166.10,26.82,166.00,26.84,165.95,26.86,165.95,26.90,165.95,26.89,165.95,26.89,165.93,26.85,165.93,26.82,165.97,26.95,166.03,27.10,166.07
RZ_4219621_10754,null,null,50,0,1,27.25,166.00,27.25,165.93,27.25,165.70,27.25,165.57,27.25,165.45,27.26,165.43,27.26,165.47,27.29,165.53,27.35,165.57,27.43,165.40,27.43,165.10,27.41,164.80,27.38,164.78,27.36,165.03,27.34,165.28,27.34,165.40,27.35,165.38,27.35,165.30,27.32,165.47,27.29,165.70,27.35,166.03,27.41,166.12,27.52,165.88,27.57,165.50,27.65,165.12,27.68,165.12,27.68,165.12,27.62,165.12,27.52,165.15,27.44,165.03,27.39,164.90,27.38,165.03,27.52,165.28,27.69,165.50,27.82,165.43,27.74,165.47,27.65,165.57,27.59,165.72,27.59,165.75,27.68,165.68,27.76,165.55,27.84,165.47,27.85,165.55,27.85,165.57,27.88,165.50,27.90,165.40,27.93,165.38,27.94,165.45,27.93,165.50,27.93,165.53
RZ_4219621_10755,null,null,50,0,1,27.93,165.47,27.95,165.22,27.93,165.03,27.90,165.00,27.93,165.12,27.98,165.25,28.04,165.20,28.04,165.18,28.02,165.15,28.02,165.18,28.04,165.15,28.05,165.12,28.07,165.12,28.07,165.12,28.07,165.15,28.14,165.15,28.21,165.15,28.30,165.03,28.31,164.93,28.31,164.85,28.30,164.93,28.38,165.00,28.45,165.20,28.44,165.32,28.36,165.15,28.32,164.85,28.38,164.53,28.41,164.53,28.46,164.53,28.50,164.80,28.55,165.07,28.55,165.25,28.55,165.15,28.55,165.03,28.54,165.12,28.54,165.20,28.55,165.10,28.56,164.85,28.57,164.55,28.57,164.45,28.60,164.62,28.60,164.82,28.60,165.03,28.59,165.03,28.59,164.97,28.61,164.93,28.65,164.90,28.68,164.93,28.69,165.03,28.68,165.18
RZ_4219621_10756,null,null,50,0,1,28.68,165.32,28.65,165.20,28.64,165.00,28.65,164.80,28.69,164.82,28.71,164.90,28.73,165.00,28.77,164.97,28.88,164.88,28.96,164.75,29.04,164.70,29.07,164.70,29.11,164.72,29.15,164.78,29.15,164.80,29.14,164.72,29.12,164.60,29.12,164.47,29.11,164.38,29.09,164.38,29.06,164.38,29.07,164.43,29.10,164.43,29.12,164.38,29.07,164.32,29.02,164.35,29.07,164.28,29.16,164.20,29.27,164.07,29.30,164.03,29.35,163.93,29.43,163.88,29.48,163.90,29.51,163.93,29.54,163.90,29.57,163.80,29.61,163.82,29.54,163.88,29.46,163.95,29.46,163.97,29.54,164.05,29.60,164.10,29.60,164.15,29.60,164.15,29.60,164.10,29.66,164.00,29.73,163.93,29.80,163.90,29.79,163.97,29.77,164.07
RZ_4219621_10757,null,null,50,0,1,29.77,164.15,29.80,164.15,29.82,164.07,29.90,163.95,29.99,163.85,30.06,163.90,30.00,163.97,29.95,164.10,30.00,164.12,30.09,164.12,30.18,164.12,30.19,163.97,30.19,163.82,30.18,164.07,30.16,164.45,30.11,164.57,30.09,164.32,30.12,164.07,30.18,164.10,30.24,164.10,30.24,164.15,30.23,164.18,30.23,164.22,30.19,164.25,30.14,164.22,30.20,164.18,30.30,164.12,30.39,164.07,30.38,164.07,30.36,164.20,30.32,164.32,30.32,164.45,30.30,164.45,30.29,164.47,30.34,164.47,30.44,164.45,30.52,164.43,30.54,164.40,30.52,164.32,30.55,164.18,30.60,164.03,30.64,164.05,30.62,164.15,30.61,164.22,30.61,164.32,30.61,164.43,30.61,164.53,30.61,164.40,30.62,164.32,30.65,164.30
RZ_4219621_10758,null,null,50,0,1,30.66,164.45,30.80,164.53,30.93,164.68,31.04,164.78,31.04,164.88,31.04,164.88,31.02,164.88,30.99,164.90,30.94,165.05,30.85,165.22,30.81,165.05,30.80,164.90,30.85,164.70,30.86,164.70,30.85,164.62,30.89,164.68,30.94,164.93,31.00,165.07,30.99,164.95,30.98,164.80,31.00,164.40,31.05,164.15,31.09,163.95,31.06,164.00,31.09,163.97,31.07,163.93,31.07,163.90,31.09,163.93,31.14,163.90,31.23,163.85,31.25,163.75,31.27,163.82,31.25,163.95,31.30,164.10,31.36,164.15,31.40,164.20,31.38,164.30,31.31,164.45,31.27,164.60,31.36,164.35,31.49,164.03,31.64,163.82,31.66,163.97,31.62,164.20,31.54,164.30,31.45,164.18,31.43,163.95,31.43,163.90,31.48,164.07,31.54,164.32
RZ_4219621_10759,null,null,51,0,1,31.60,164.40,31.61,164.43,31.65,164.32,31.68,164.22,31.71,164.18,31.71,164.20,31.73,164.25,31.71,164.25,31.71,164.25,31.73,164.20,31.74,164.15,31.75,164.12,31.80,164.15,31.84,164.20,31.89,164.22,31.90,164.25,31.94,164.38,31.95,164.53,31.95,164.68,31.95,164.65,31.96,164.62,31.99,164.55,32.01,164.62,32.00,164.68,31.96,164.78,31.93,164.80,31.90,164.75,31.93,164.68,31.96,164.47,31.96,164.40,31.98,164.32,31.98,164.35,32.02,164.60,32.08,164.85,32.16,165.07,32.20,165.03,32.25,164.95,32.27,164.93,32.31,164.82,32.35,164.75,32.39,164.75,32.41,164.85,32.30,165.00,32.19,165.05,32.08,165.20,32.11,165.28,32.20,165.30,32.29,165.18,32.35,165.05,32.36,164.88,32.38,164.75
RZ_4219621_10760,null,null,50,0,1,32.46,164.68,32.55,164.85,32.64,165.00,32.64,165.12,32.62,165.07,32.59,165.03,32.55,164.95,32.54,164.90,32.54,164.88,32.52,164.88,32.52,164.90,32.52,164.93,32.51,164.95,32.51,164.95,32.56,164.93,32.62,164.78,32.70,164.65,32.73,164.65,32.74,164.85,32.73,165.05,32.71,165.12,32.73,165.10,32.76,165.05,32.79,165.03,32.79,165.00,32.79,164.93,32.80,164.85,32.80,164.75,32.80,164.72,32.79,164.72,32.77,164.90,32.77,165.10,32.79,165.30,32.83,165.32,32.88,165.28,32.91,165.15,32.94,165.05,32.94,165.00,32.94,164.95,32.91,164.90,32.89,165.22,32.86,165.60,32.88,165.60,32.86,165.28,32.84,164.95,33.00,164.97,33.19,165.00,33.40,164.80,33.41,164.62,33.41,164.53
RZ_4219621_10761,null,null,50,0,1,33.31,164.72,33.20,164.95,33.10,165.07,33.12,165.07,33.16,165.12,33.17,165.10,33.19,165.00,33.25,164.85,33.31,164.95,33.36,165.12,33.41,165.25,33.48,165.18,33.55,165.15,33.58,165.12,33.46,165.30,33.35,165.43,33.34,165.62,33.46,165.68,33.55,165.75,33.52,165.80,33.50,165.82,33.50,165.62,33.50,165.07,33.51,164.50,33.48,164.30,33.42,164.53,33.40,164.93,33.42,165.20,33.45,165.47,33.48,165.55,33.50,165.62,33.52,165.53,33.55,165.47,33.60,165.45,33.65,165.47,33.70,165.47,33.71,165.35,33.74,165.15,33.77,164.75,33.77,164.47,33.76,164.32,33.75,164.35,33.77,164.38,33.79,164.57,33.81,164.78,33.79,165.03,33.77,165.07,33.73,165.12,33.70,165.18,33.76,165.07
RZ_4219621_10762,null,null,50,0,11,33.86,164.95,33.96,164.82,33.98,164.82,33.99,164.80,34.01,164.75,34.04,164.75,34.02,164.82,33.99,164.93,33.95,165.03,33.98,165.07,33.99,165.05,34.00,165.05,33.99,165.00,33.99,164.90,34.00,164.78,34.01,164.88,34.04,165.00,34.05,165.15,34.06,165.20,34.10,165.25,34.15,165.30,34.19,165.30,34.19,165.28,34.16,165.30,34.12,165.32,34.10,165.38,34.17,165.15,34.27,164.95,34.41,164.75,34.45,164.80,34.42,164.57,34.38,164.32,34.31,164.07,34.35,164.00,34.38,163.97,34.31,163.90,34.23,163.80,34.15,164.12,34.19,164.50,34.23,164.90,34.24,164.95,34.24,165.00,34.24,165.03,34.25,165.05,34.26,165.10,34.27,165.12,34.29,165.12,34.30,164.97,34.25,164.82,34.21,164.70
RZ_4219621_10763,null,null,50,0,11,34.16,164.72,34.16,164.75,34.25,164.72,34.35,164.68,34.40,164.62,34.35,164.68,34.31,164.72,34.33,164.68,34.35,164.50,34.38,164.30,34.39,164.18,34.41,164.18,34.42,164.15,34.44,164.12,34.45,164.28,34.45,164.47,34.48,164.65,34.45,164.65,34.44,164.57,34.44,164.40,34.50,164.25,34.52,164.20,34.61,164.25,34.67,164.30,34.73,164.30,34.69,164.28,34.67,164.12,34.66,163.97,34.69,163.90,34.70,164.05,34.73,164.10,34.73,164.05,34.75,163.90,34.76,163.88,34.76,163.75,34.74,163.68,34.70,164.05,34.69,164.53,34.70,165.10,34.73,165.22,34.77,165.15,34.79,164.90,34.79,164.68,34.81,164.60,34.83,164.50,34.84,164.38,34.84,164.20,34.83,164.12,34.83,164.12,34.83,164.20
RZ_4219621_10764,null,null,50,0,3,34.84,164.25,34.84,164.20,34.84,164.12,34.86,164.03,34.91,164.00,34.95,164.05,34.99,164.10,34.99,164.00,34.99,163.82,34.98,163.97,34.99,164.30,35.01,164.45,35.06,164.28,35.09,164.05,35.09,164.00,35.09,164.40,35.09,164.85,35.11,164.93,35.17,164.57,35.23,164.22,35.20,164.22,35.15,164.22,35.10,164.18,35.09,164.18,35.09,164.15,35.12,164.15,35.15,164.12,35.16,164.07,35.14,163.90,35.16,163.72,35.17,163.62,35.19,163.78,35.15,163.95,35.11,164.25,35.14,164.38,35.20,164.53,35.25,164.53,35.21,164.25,35.19,163.95,35.23,163.88,35.29,164.10,35.39,164.15,35.41,164.00,35.41,163.88,35.39,163.95,35.36,164.03,35.34,164.07,35.33,164.12,35.33,164.18,35.31,164.20
RZ_4219621_10765,null,null,50,0,3,35.38,164.20,35.44,164.05,35.49,163.75,35.48,163.45,35.49,163.32,35.52,163.38,35.56,163.45,35.56,163.47,35.56,163.47,35.56,163.75,35.56,164.03,35.56,164.28,35.58,164.22,35.56,163.93,35.55,163.65,35.55,163.43,35.56,163.43,35.65,163.45,35.75,163.65,35.83,163.80,35.81,163.93,35.81,163.88,35.83,163.88,35.84,163.88,35.86,163.90,35.89,163.93,35.91,163.93,35.88,163.85,35.84,163.78,35.75,163.70,35.71,163.72,35.69,163.75,35.77,163.72,35.91,163.68,36.04,163.57,36.04,163.53,35.96,163.55,35.89,163.68,35.88,163.68,35.90,163.62,35.92,163.65,35.94,163.75,35.96,163.85,36.00,163.78,36.04,163.57,36.14,163.38,36.23,163.28,36.29,163.35,36.27,163.45,36.26,163.45
RZ_4219621_10766,null,null,50,0,3,36.27,163.50,36.26,163.55,36.25,163.55,36.26,163.57,36.29,163.68,36.31,163.82,36.26,163.93,36.20,163.95,36.26,163.82,36.39,163.72,36.52,163.60,36.52,163.50,36.51,163.25,36.51,163.00,36.48,163.07,36.45,163.30,36.42,163.53,36.44,163.32,36.46,163.12,36.48,162.80,36.45,162.65,36.41,162.82,36.41,163.12,36.40,163.45,36.39,163.47,36.49,163.55,36.60,163.60,36.71,163.60,36.71,163.47,36.77,163.05,36.83,162.68,36.88,162.57,36.88,162.80,36.80,163.07,36.74,163.18,36.65,163.28,36.62,163.28,36.74,163.07,36.85,162.90,36.96,162.65,36.90,162.62,36.85,162.57,36.86,162.55,36.94,162.55,36.99,162.55,36.98,162.50,37.00,162.47,37.02,162.53,37.04,162.62,37.00,162.72
RZ_4219621_10767,null,null,50,0,11,37.00,162.70,37.01,162.70,37.02,162.70,37.02,162.60,37.01,162.50,37.02,162.40,36.99,162.25,36.96,162.07,36.95,162.07,36.96,162.22,36.99,162.38,36.94,162.43,36.91,162.50,36.95,162.60,37.04,162.65,37.11,162.72,37.10,162.75,37.10,162.78,37.09,162.70,37.05,162.65,37.02,162.53,37.01,162.47,37.08,162.25,37.15,161.97,37.20,161.70,37.17,161.60,37.14,161.57,37.16,161.80,37.23,162.00,37.29,162.32,37.25,162.45,37.24,162.20,37.25,161.82,37.33,161.38,37.38,161.30,37.41,161.53,37.40,161.80,37.40,162.03,37.40,161.95,37.40,161.90,37.44,161.75,37.51,161.60,37.56,161.65,37.59,161.85,37.60,161.90,37.60,161.72,37.65,161.47,37.69,161.38,37.66,161.40,37.60,161.53
RZ_4219621_10768,null,null,50,0,11,37.55,161.57,37.59,161.50,37.61,161.35,37.61,161.20,37.58,161.05,37.55,160.88,37.55,160.80,37.58,161.10,37.65,161.47,37.70,161.88,37.79,161.72,37.83,161.65,37.86,161.62,37.86,161.72,37.83,161.78,37.81,161.78,37.79,161.78,37.81,161.78,37.84,161.47,37.88,161.20,37.86,160.90,37.85,160.90,37.83,160.95,37.83,161.00,37.81,161.07,37.80,161.00,37.79,160.93,37.79,161.00,37.84,161.15,37.89,161.30,37.99,161.32,38.02,161.35,38.05,161.40,38.04,161.30,38.04,161.22,38.00,161.12,37.96,161.12,37.92,161.12,37.94,161.12,38.04,160.97,38.14,160.85,38.23,160.85,38.23,160.97,38.21,161.12,38.15,161.15,38.09,161.18,38.02,161.15,38.10,161.03,38.19,160.80,38.20,160.47
RZ_4219621_10769,null,null,51,0,11,38.11,160.32,38.12,160.45,38.23,160.65,38.31,160.78,38.35,160.70,38.36,160.85,38.38,161.05,38.36,161.25,38.36,161.10,38.35,160.95,38.35,160.82,38.31,160.80,38.29,160.82,38.26,160.85,38.29,160.85,38.33,160.93,38.42,160.95,38.51,160.57,38.58,160.12,38.59,159.75,38.58,159.78,38.56,159.80,38.56,159.85,38.56,159.90,38.60,159.97,38.64,160.38,38.62,160.75,38.60,161.05,38.56,160.85,38.55,160.70,38.56,160.70,38.59,160.90,38.61,161.03,38.62,160.80,38.64,160.47,38.66,160.10,38.69,160.03,38.73,160.00,38.74,160.00,38.74,160.00,38.81,160.05,38.89,160.12,38.96,160.30,38.92,160.40,38.84,160.45,38.73,160.43,38.61,160.50,38.59,160.55,38.64,160.55,38.70,160.55,38.77,160.50
RZ_4219621_10770,null,null,50,0,11,38.85,160.47,38.91,160.55,38.91,160.65,38.91,160.75,39.00,160.70,39.10,160.65,39.21,160.60,39.21,160.60,39.21,160.32,39.20,160.05,39.12,159.70,39.05,159.62,38.99,159.50,38.99,159.43,38.99,159.32,39.00,159.32,39.04,159.30,39.08,159.32,39.09,159.43,39.09,159.53,39.10,159.60,39.12,159.65,39.11,159.60,39.08,159.53,39.06,159.50,39.08,159.55,39.09,159.55,39.10,159.50,39.11,159.50,39.20,159.50,39.29,159.55,39.35,159.40,39.33,159.30,39.31,159.28,39.34,159.35,39.38,159.28,39.41,159.12,39.41,158.97,39.39,159.15,39.35,159.35,39.33,159.60,39.31,159.65,39.30,159.47,39.30,159.40,39.27,159.35,39.26,159.53,39.25,159.55,39.25,159.57,39.24,159.57,39.33,159.53
RZ_4219621_10771,null,null,50,0,11,39.41,159.50,39.45,159.45,39.41,159.45,39.35,159.50,39.29,159.55,39.23,159.62,39.31,159.60,39.42,159.28,39.54,158.95,39.54,158.60,39.49,158.55,39.44,158.60,39.41,158.70,39.42,158.80,39.44,158.82,39.45,158.78,39.46,158.65,39.49,158.50,39.48,158.65,39.48,158.88,39.46,159.03,39.46,158.97,39.48,158.93,39.49,158.95,39.48,158.95,39.48,158.90,39.46,158.82,39.46,158.78,39.44,158.78,39.40,158.62,39.40,158.45,39.44,158.20,39.50,158.15,39.52,158.12,39.54,158.18,39.61,158.22,39.69,158.07,39.76,157.90,39.76,157.80,39.66,157.88,39.58,157.93,39.52,157.85,39.55,157.78,39.66,157.72,39.71,157.75,39.73,157.80,39.66,158.00,39.61,158.25,39.59,158.35,39.69,158.18
RZ_4219621_10772,null,null,50,0,1,39.79,158.00,39.88,157.88,39.84,157.80,39.80,157.70,39.89,157.62,40.00,157.47,40.09,157.32,40.06,157.38,40.04,157.45,40.02,157.55,40.00,157.53,39.98,157.55,40.04,157.60,40.10,157.70,40.19,157.75,40.20,157.78,40.23,157.75,40.24,157.80,40.26,157.82,40.26,157.82,40.26,157.82,40.26,157.80,40.25,157.75,40.25,157.70,40.26,157.75,40.29,157.78,40.29,157.70,40.29,157.62,40.29,157.53,40.30,157.53,40.31,157.53,40.33,157.53,40.31,157.53,40.33,157.43,40.35,157.30,40.38,157.20,40.38,157.20,40.44,157.20,40.48,157.20,40.50,157.25,40.49,157.32,40.50,157.40,40.52,157.65,40.55,157.90,40.52,158.10,40.50,158.03,40.45,158.00,40.42,158.00,40.40,158.12,40.40,158.15
RZ_4219621_10773,null,null,50,0,1,40.44,158.22,40.46,158.25,40.48,158.05,40.54,157.80,40.61,157.55,40.70,157.30,40.64,157.05,40.55,157.22,40.46,157.57,40.45,157.80,40.49,157.62,40.54,157.50,40.59,157.55,40.60,157.72,40.60,157.95,40.59,158.20,40.59,158.30,40.59,157.97,40.60,157.62,40.61,157.25,40.60,157.25,40.59,157.53,40.60,157.80,40.62,158.03,40.65,157.97,40.70,157.93,40.74,157.93,40.74,157.65,40.70,157.40,40.71,157.15,40.76,157.18,40.81,157.20,40.79,157.22,40.79,157.20,40.79,157.18,40.77,157.40,40.77,157.53,40.73,157.65,40.67,157.65,40.62,157.78,40.62,157.72,40.62,157.62,40.61,157.57,40.61,157.70,40.61,157.80,40.64,157.88,40.73,157.70,40.80,157.38,40.86,157.07,40.86,157.03
RZ_4219621_10774,null,null,50,0,1,40.90,157.07,40.94,157.10,40.98,156.95,40.98,156.82,40.95,157.20,40.90,157.70,40.79,158.20,40.71,158.15,40.74,158.03,40.81,157.93,40.92,157.90,40.95,157.93,40.96,157.95,40.95,157.95,40.96,157.97,41.01,157.82,41.08,157.68,41.12,157.55,41.15,157.55,41.09,157.57,40.99,157.60,40.95,157.65,41.02,157.70,41.12,157.82,41.17,157.93,41.19,158.18,41.19,158.30,41.17,158.28,41.15,158.12,41.14,157.85,41.20,157.70,41.25,157.55,41.20,157.57,41.10,157.60,41.08,157.68,41.15,157.62,41.19,157.57,41.16,157.50,41.15,157.38,41.15,157.20,41.19,157.10,41.20,157.28,41.16,157.72,41.11,158.05,41.09,158.03,41.12,157.75,41.16,157.38,41.16,157.30,41.16,157.30,41.17,157.28
RZ_4219621_10775,null,null,50,0,1,41.17,157.25,41.19,157.28,41.19,157.43,41.23,157.57,41.26,157.47,41.29,157.40,41.27,157.45,41.19,157.70,41.12,157.95,41.05,158.05,41.14,158.00,41.24,157.95,41.26,157.90,41.21,157.85,41.12,157.88,41.09,157.95,41.12,157.97,41.20,157.97,41.29,157.90,41.33,157.85,41.34,157.80,41.31,157.78,41.25,157.85,41.20,158.10,41.17,158.32,41.19,158.40,41.20,158.25,41.26,158.10,41.40,158.07,41.54,157.93,41.52,157.80,41.45,157.72,41.36,157.78,41.34,157.85,41.35,157.93,41.36,158.07,41.40,158.20,41.40,158.22,41.40,158.15,41.39,158.05,41.39,158.07,41.39,158.12,41.40,158.22,41.41,158.28,41.46,158.40,41.51,158.47,41.54,158.55,41.52,158.47,41.50,158.43,41.50,158.38
RZ_4219621_10776,null,null,50,0,1,41.51,158.15,41.55,157.90,41.58,157.50,41.61,157.35,41.62,157.57,41.65,157.95,41.67,158.07,41.60,157.88,41.52,157.68,41.54,157.72,41.64,157.75,41.71,157.75,41.67,157.75,41.70,157.75,41.76,157.97,41.84,158.20,41.85,158.45,41.85,158.45,41.89,158.53,41.92,158.60,41.95,158.18,41.95,157.70,41.95,157.25,41.91,157.32,41.86,157.38,41.81,157.60,41.88,157.82,41.96,158.03,42.09,158.00,42.11,158.05,42.12,158.07,42.12,157.95,42.12,157.85,42.06,157.82,42.00,157.95,42.00,158.03,42.08,157.93,42.15,157.75,42.17,157.55,42.16,157.38,42.16,157.28,42.17,157.28,42.19,157.43,42.17,157.70,42.16,157.88,42.16,157.97,42.15,158.00,42.10,158.00,42.06,158.03,42.06,158.03
RZ_4219621_10777,null,null,50,0,1,42.09,157.95,42.19,157.88,42.24,157.82,42.30,157.82,42.29,157.88,42.27,157.95,42.29,157.95,42.40,157.93,42.52,157.88,42.62,157.90,42.54,157.93,42.46,157.80,42.45,157.62,42.51,157.55,42.56,157.70,42.56,157.82,42.55,157.82,42.54,157.75,42.50,157.85,42.46,157.95,42.44,158.03,42.40,158.05,42.38,158.10,42.39,158.03,42.42,157.90,42.56,157.75,42.67,158.00,42.76,158.22,42.75,158.35,42.74,158.22,42.73,158.12,42.70,158.18,42.74,158.07,42.77,157.97,42.80,157.85,42.79,157.82,42.79,157.78,42.77,157.70,42.75,157.72,42.65,157.75,42.58,157.80,42.75,157.78,42.99,157.72,43.05,157.68,42.89,157.60,42.75,157.55,42.79,157.53,42.91,157.55,43.01,157.70,43.08,157.72
RZ_4219621_10778,null,null,50,0,1,43.06,157.68,43.04,157.47,43.01,157.72,43.01,158.05,43.06,158.30,43.12,158.30,43.16,158.30,43.19,158.22,43.20,158.05,43.17,157.72,43.12,157.57,43.09,157.40,43.14,157.38,43.19,157.38,43.23,157.35,43.23,157.45,43.21,157.47,43.21,157.53,43.21,157.50,43.21,157.38,43.21,157.22,43.27,157.15,43.34,157.32,43.40,157.55,43.41,157.68,43.45,157.55,43.46,157.45,43.49,157.43,43.50,157.57,43.51,157.47,43.51,157.30,43.51,157.12,43.50,157.38,43.50,157.60,43.50,157.97,43.51,158.10,43.55,158.00,43.60,157.80,43.62,157.60,43.64,157.62,43.65,157.55,43.65,157.47,43.67,157.38,43.70,157.32,43.73,157.28,43.71,157.25,43.70,157.22,43.70,157.22,43.70,157.20,43.75,157.18
RZ_4219621_10779,null,null,50,0,11,43.80,157.12,43.76,157.20,43.69,157.30,43.59,157.32,43.56,157.22,43.58,157.22,43.64,157.28,43.75,157.32,43.84,157.28,43.90,157.20,43.90,157.10,43.92,157.03,43.95,156.97,43.96,156.97,43.96,156.95,43.94,156.95,43.92,156.90,43.92,156.85,43.96,157.03,43.96,157.22,43.95,157.38,43.94,157.20,43.94,157.03,44.01,156.90,44.11,156.75,44.21,156.60,44.21,156.70,44.16,156.90,44.12,157.12,44.14,157.12,44.20,157.12,44.21,157.20,44.23,157.30,44.21,157.00,44.21,156.65,44.23,156.38,44.29,156.50,44.34,156.65,44.40,156.57,44.40,156.43,44.40,156.62,44.41,156.95,44.42,157.03,44.44,156.80,44.45,156.70,44.49,156.85,44.52,157.15,44.50,157.28,44.45,157.47,44.38,157.55
RZ_4219621_10780,null,null,50,0,3,44.36,157.62,44.36,157.38,44.36,157.12,44.41,157.10,44.46,157.32,44.56,157.43,44.61,157.25,44.66,157.07,44.66,156.97,44.65,156.95,44.62,157.10,44.61,157.30,44.60,157.32,44.61,157.15,44.62,157.10,44.64,157.25,44.64,157.38,44.65,157.35,44.67,157.30,44.73,157.22,44.79,157.38,44.83,157.55,44.89,157.30,44.91,156.90,44.85,156.43,44.77,156.35,44.80,156.47,44.90,156.70,45.00,156.93,44.99,157.10,44.96,157.38,44.94,157.65,44.90,157.85,44.89,157.88,44.89,157.57,44.91,157.20,44.92,157.05,44.89,157.28,44.85,157.43,44.84,157.35,44.90,157.25,44.99,157.20,45.04,157.15,45.06,157.15,45.08,157.15,45.09,157.15,45.09,157.15,45.08,157.15,45.06,157.22,45.06,157.28
RZ_4219621_10781,null,null,50,0,3,45.05,157.28,45.05,157.28,45.14,157.28,45.24,157.40,45.34,157.45,45.33,157.38,45.36,157.07,45.41,156.78,45.44,156.68,45.41,156.70,45.39,156.70,45.38,156.68,45.38,156.62,45.38,156.75,45.31,156.97,45.25,157.22,45.26,157.35,45.33,157.38,45.40,157.22,45.40,157.05,45.38,156.80,45.39,156.75,45.40,156.70,45.44,156.70,45.44,156.75,45.41,156.78,45.42,156.75,45.46,156.72,45.49,156.68,45.56,156.65,45.62,156.60,45.70,156.57,45.74,156.57,45.77,156.88,45.76,157.18,45.70,157.43,45.66,157.32,45.67,157.25,45.71,157.22,45.75,157.05,45.79,156.68,45.77,156.30,45.75,156.20,45.70,156.32,45.69,156.43,45.67,156.45,45.67,156.45,45.69,156.53,45.73,156.53,45.76,156.50
RZ_4219621_10782,null,null,50,0,3,45.81,156.43,45.81,156.53,45.81,156.60,45.85,156.68,45.91,156.68,45.99,156.60,46.02,156.53,45.95,156.55,45.86,156.72,45.88,156.88,45.98,156.78,46.06,156.62,46.05,156.55,46.02,156.68,46.00,156.70,45.96,156.62,45.92,156.53,45.96,156.43,46.04,156.45,46.12,156.53,46.12,156.60,46.14,156.60,46.11,156.80,46.12,157.03,46.12,157.07,46.14,156.93,46.15,156.78,46.15,156.80,46.15,156.95,46.19,157.07,46.24,156.93,46.31,156.68,46.34,156.57,46.29,156.75,46.21,156.95,46.16,157.07,46.19,157.12,46.23,157.20,46.25,157.12,46.30,157.05,46.34,156.97,46.38,156.70,46.39,156.40,46.40,156.15,46.40,156.30,46.39,156.45,46.38,156.60,46.36,156.53,46.40,156.38,46.45,156.25
RZ_4219621_10783,null,null,50,0,3,46.52,156.18,46.54,156.15,46.54,156.22,46.54,156.32,46.56,156.43,46.60,156.43,46.64,156.25,46.65,156.12,46.67,156.03,46.70,156.05,46.74,156.07,46.77,156.22,46.71,156.45,46.64,156.70,46.61,156.78,46.66,156.62,46.73,156.47,46.73,156.30,46.79,156.28,46.83,156.22,46.85,156.12,46.76,156.05,46.70,156.10,46.70,156.28,46.75,156.47,46.80,156.55,46.80,156.55,46.79,156.53,46.79,156.53,46.79,156.53,46.80,156.32,46.83,156.12,46.84,156.20,46.90,156.35,46.96,156.45,47.01,156.28,47.00,156.18,46.98,156.28,46.95,156.40,46.91,156.45,46.90,156.38,46.89,156.32,46.91,156.40,46.94,156.47,46.95,156.35,46.96,156.20,46.98,156.03,47.01,155.90,47.06,155.75,47.10,155.82
RZ_4219621_10784,null,null,50,0,3,47.14,156.05,47.15,156.38,47.16,156.45,47.20,156.20,47.20,155.85,47.19,155.57,47.19,155.68,47.24,155.75,47.27,155.78,47.33,155.72,47.36,155.72,47.39,155.70,47.39,155.72,47.36,155.93,47.35,156.12,47.33,156.32,47.33,156.35,47.33,156.28,47.36,156.22,47.39,156.22,47.42,156.32,47.40,156.15,47.34,155.93,47.27,155.78,47.29,155.80,47.33,155.80,47.35,155.75,47.34,155.68,47.42,155.65,47.52,155.65,47.62,155.68,47.62,155.72,47.66,155.75,47.69,155.78,47.74,155.70,47.77,155.57,47.75,155.47,47.60,155.50,47.46,155.53,47.50,155.53,47.61,155.50,47.73,155.50,47.70,155.40,47.65,155.15,47.60,154.88,47.61,154.82,47.64,155.03,47.73,155.20,47.84,155.28,48.02,155.25
RZ_4219621_10785,null,null,51,0,3,48.42,155.28,48.77,155.30,49.36,155.30,49.66,155.55,50.26,155.97,50.81,156.40,51.73,156.55,52.76,156.53,54.04,156.50,55.25,157.47,56.42,158.70,57.42,159.90,58.65,160.47,59.91,160.95,61.35,162.12,62.80,163.35,64.11,164.78,65.42,165.45,66.58,166.40,67.64,167.05,68.70,167.70,69.46,167.97,70.20,168.18,70.66,168.47,71.04,168.70,71.54,169.07,71.88,169.57,72.33,170.00,72.50,170.30,72.76,170.47,72.92,170.45,73.20,170.43,73.36,170.45,73.58,170.43,73.67,170.38,73.75,170.32,73.74,170.25,73.72,170.20,73.62,170.18,73.45,170.18,73.28,170.15,73.19,170.00,73.19,169.90,73.26,169.80,73.40,169.43,73.55,169.03,73.60,168.65,73.61,168.93,73.60,169.18,73.60,169.50,73.67,169.57
RZ_4219621_10786,null,null,50,0,3,73.81,169.62,73.95,169.60,74.01,169.57,74.01,169.40,74.03,169.20,74.01,168.97,74.01,169.03,74.00,169.18,74.00,169.30,73.99,169.35,73.95,169.32,73.81,169.32,73.66,169.32,73.55,169.32,73.54,169.30,73.54,169.28,73.46,169.25,73.38,169.25,73.35,169.25,73.40,169.22,73.45,169.15,73.44,169.12,73.34,169.10,73.24,169.07,73.14,169.00,73.11,168.95,73.09,168.95,73.04,169.12,73.00,169.25,72.97,169.50,72.97,169.57,72.91,169.65,72.84,169.85,72.75,170.05,72.75,170.18,72.76,169.90,72.80,169.32,72.83,168.88,72.83,168.53,72.72,168.50,72.64,168.50,72.61,168.50,72.67,168.65,72.74,168.82,72.78,168.97,72.81,168.95,72.84,169.00,72.81,169.07,72.69,169.22,72.59,169.35
RZ_4219621_10787,null,null,50,0,3,72.50,169.18,72.54,168.93,72.58,168.68,72.60,168.70,72.59,168.82,72.59,168.95,72.58,169.07,72.59,168.60,72.60,168.05,72.61,167.53,72.65,167.53,72.67,167.62,72.62,167.75,72.54,167.88,72.45,167.82,72.45,167.72,72.41,167.65,72.35,167.68,72.28,167.80,72.33,167.93,72.40,168.05,72.47,168.03,72.45,168.05,72.42,168.07,72.41,168.07,72.42,168.07,72.44,168.05,72.44,168.05,72.42,168.05,72.39,168.05,72.35,168.05,72.34,168.07,72.38,168.07,72.40,168.05,72.42,167.72,72.40,167.38,72.41,167.12,72.42,167.15,72.34,167.43,72.25,167.70,72.19,167.95,72.22,167.88,72.28,167.75,72.29,167.62,72.29,167.55,72.25,167.57,72.21,167.65,72.19,167.72,72.17,167.78,72.17,167.78
RZ_4219621_10788,null,null,150,0,4,72.17,167.78,72.20,167.78,72.21,167.82,72.21,167.85,72.19,167.90,72.17,167.97,72.16,168.07,72.17,167.70,72.17,167.22,72.17,166.85,72.16,166.90,72.14,166.95,72.12,167.18,72.10,167.45,72.08,167.75,72.05,167.82,72.04,167.97,72.03,168.07,72.03,168.28,72.03,168.40,72.04,168.05,72.09,167.60,72.11,167.30,72.08,167.50,72.03,167.68,72.01,167.53,72.04,167.32,72.08,167.10,72.09,167.07,72.04,167.40,71.97,167.70,71.91,167.78,71.91,167.50,71.91,167.20,71.90,167.15,71.91,167.15,71.95,167.32,71.96,167.47,71.96,167.53,71.96,167.35,71.97,167.18,71.94,167.10,71.89,167.07,71.89,167.05,71.91,167.40,71.92,167.72,71.91,167.78,71.90,167.47,71.95,167.20,71.97,167.25,71.97,167.28,71.92,167.28,71.89,167.28,71.95,167.28,72.05,167.32,72.05,167.43,71.92,167.60,71.80,167.70,71.86,167.68,71.94,167.55,72.00,167.43,71.96,167.55,71.92,167.65,71.94,167.72,71.94,167.70,71.95,167.65,71.95,167.53,71.96,167.38,71.95,167.22,71.92,167.25,71.90,167.38,71.86,167.53,71.83,167.57,71.81,167.53,71.84,167.47,71.90,167.45,71.94,167.40,71.92,167.40,71.89,167.40,71.92,167.43,71.99,167.38,72.04,167.40,72.00,167.45,72.00,167.53,72.03,167.55,71.92,167.68,71.83,167.78,71.55,167.97,71.17,168.10,70.71,167.95,70.21,167.40,69.65,166.70,68.96,166.28,68.22,166.30,67.66,166.45,66.92,165.88,66.33,165.12,65.71,164.25,65.29,163.97,64.91,163.82,64.40,163.62,64.09,163.50,63.83,163.32,63.75,163.30,63.55,163.25,63.36,162.78,63.19,162.22,63.15,161.72,63.09,161.65,62.99,161.78,62.89,161.88,62.80,161.68,62.80,161.35,62.80,160.95,62.83,160.90,62.84,160.85,62.80,161.10,62.74,161.35,62.65,161.57,62.62,161.70,62.56,161.82,62.54,161.97,62.50,161.97,62.59,161.62,62.70,161.22,62.80,160.85,62.79,160.85,62.71,160.90,62.62,160.93,62.58,161.20,62.59,161.47,62.61,161.80,62.69,161.85,62.77,161.70,62.88,161.45,62.85,161.22,62.84,161.30,62.85,161.47,62.89,161.62,62.91,161.78,62.91,161.82,62.90,162.00,62.88,162.10,62.86,162.18,62.88,162.05,62.88,161.95,62.88,161.85,62.88,161.80,63.00,161.72,63.12,161.68
RZ_4219621_10789,null,null,50,0,4,63.26,161.62,63.27,161.68,63.29,161.75,63.29,161.82,63.29,161.88,63.29,161.88,63.24,161.88,63.19,161.93,63.21,162.00,63.29,162.07,63.36,162.15,63.35,162.30,63.34,162.47,63.31,162.65,63.30,162.70,63.33,162.68,63.36,162.62,63.40,162.55,63.40,162.57,63.39,162.62,63.38,162.60,63.38,162.53,63.45,162.38,63.54,162.30,63.64,162.43,63.65,162.62,63.65,162.85,63.69,162.88,63.73,162.90,63.76,162.90,63.75,162.90,63.74,162.90,63.73,162.90,63.69,163.03,63.65,163.12,63.61,163.12,63.61,163.03,63.62,162.97,63.64,163.00,63.66,163.15,63.69,163.20,63.73,163.25,63.75,163.22,63.73,163.20,63.70,163.35,63.62,163.50,63.58,163.70,63.65,163.70,63.77,163.55,63.91,163.20
RZ_4219621_10790,null,null,50,0,4,63.92,162.88,63.85,162.72,63.79,162.72,63.73,162.90,63.76,163.05,63.79,163.18,63.80,163.12,63.80,163.15,63.80,163.25,63.81,163.35,63.84,163.40,63.86,163.40,63.88,163.43,63.90,163.47,63.92,163.55,63.95,163.70,63.91,163.78,63.86,163.80,63.83,163.72,63.80,163.70,63.79,163.75,63.77,163.85,63.77,163.95,63.77,163.95,63.79,163.90,63.84,163.85,63.90,163.80,63.96,163.72,63.96,163.68,63.96,163.68,63.98,163.53,63.99,163.45,64.00,163.43,64.00,163.57,64.00,163.57,63.99,163.53,63.98,163.40,63.96,163.38,63.96,163.55,63.98,163.78,64.00,163.90,64.04,163.72,64.05,163.57,64.06,163.53,64.08,163.62,64.10,163.75,64.11,163.80,64.12,163.82,64.12,163.82,64.08,163.75
RZ_4219621_10791,null,null,50,0,4,63.99,163.68,63.89,163.85,63.95,164.05,64.05,164.35,64.11,164.40,64.06,164.50,64.00,164.55,63.98,164.60,63.99,164.45,64.00,164.43,64.05,164.38,64.08,164.50,64.11,164.57,64.12,164.68,64.12,164.60,64.12,164.43,64.11,164.25,64.14,164.25,64.15,164.28,64.16,164.30,64.15,164.43,64.15,164.55,64.15,164.45,64.14,164.25,64.09,164.05,64.04,164.05,64.06,164.03,64.12,164.00,64.17,164.05,64.15,164.20,64.11,164.50,64.10,164.70,64.14,164.88,64.19,164.88,64.20,164.90,64.19,164.93,64.19,164.93,64.20,164.95,64.22,164.78,64.25,164.60,64.26,164.45,64.28,164.53,64.29,164.65,64.28,164.68,64.24,164.65,64.21,164.75,64.19,165.12,64.17,165.47,64.17,165.65,64.16,165.62
RZ_4219621_10792,null,null,50,0,4,64.16,165.60,64.16,165.60,64.17,165.62,64.17,165.62,64.16,165.62,64.15,165.60,64.11,165.62,64.10,165.65,64.15,165.57,64.21,165.45,64.26,165.38,64.24,165.45,64.21,165.45,64.21,165.40,64.21,165.28,64.21,165.25,64.22,165.18,64.25,165.15,64.26,165.10,64.26,165.05,64.26,165.07,64.26,165.15,64.21,165.22,64.16,165.53,64.21,165.78,64.34,165.95,64.44,165.85,64.42,165.88,64.41,165.97,64.33,166.10,64.25,166.20,64.16,166.30,64.14,166.47,64.09,166.60,64.06,166.35,64.10,166.03,64.19,165.68,64.28,165.57,64.31,165.50,64.35,165.70,64.36,165.97,64.36,166.25,64.33,166.25,64.29,166.35,64.24,166.45,64.24,166.45,64.24,166.32,64.25,166.25,64.26,166.28,64.26,166.57
RZ_4219621_10793,null,null,50,0,4,64.28,166.88,64.33,167.12,64.38,167.12,64.34,167.00,64.28,166.88,64.21,166.78,64.25,166.80,64.29,166.82,64.34,166.80,64.36,166.75,64.35,166.72,64.30,166.70,64.25,166.68,64.25,166.62,64.28,166.53,64.30,166.45,64.31,166.38,64.30,166.38,64.30,166.53,64.36,166.62,64.42,166.68,64.38,166.55,64.25,166.50,64.21,166.50,64.30,166.57,64.38,166.70,64.38,166.88,64.39,166.85,64.40,166.80,64.42,166.70,64.42,166.68,64.40,166.65,64.38,166.65,64.36,166.78,64.39,166.90,64.40,167.00,64.41,167.00,64.42,166.97,64.44,167.03,64.44,167.10,64.45,167.22,64.42,167.25,64.41,167.25,64.40,167.18,64.40,167.32,64.41,167.50,64.42,167.62,64.46,167.43,64.49,167.25,64.51,167.03
RZ_4219621_10794,null,null,50,0,4,64.51,166.97,64.50,166.88,64.51,166.82,64.54,166.82,64.59,166.93,64.61,167.03,64.60,167.07,64.56,167.28,64.51,167.47,64.50,167.53,64.49,167.38,64.54,167.22,64.56,167.18,64.56,167.18,64.54,167.22,64.51,167.20,64.53,167.18,64.49,167.15,64.46,167.18,64.44,167.20,64.46,167.35,64.47,167.50,64.53,167.62,64.56,167.62,64.61,167.68,64.64,167.75,64.60,167.82,64.50,167.90,64.40,167.97,64.39,167.97,64.45,167.93,64.58,167.80,64.64,167.75,64.67,167.78,64.62,167.90,64.54,167.95,64.47,167.90,64.46,168.10,64.46,168.38,64.46,168.57,64.44,168.43,64.42,168.32,64.42,168.30,64.40,168.35,64.38,168.35,64.39,168.35,64.42,168.25,64.46,168.18,64.46,168.10,64.47,168.12
RZ_4219621_10795,null,null,50,0,4,64.47,168.15,64.42,168.15,64.36,168.15,64.31,168.18,64.30,168.22,64.30,168.25,64.28,168.35,64.25,168.45,64.25,168.38,64.25,168.18,64.28,168.10,64.31,168.22,64.34,168.45,64.33,168.53,64.30,168.78,64.36,168.90,64.42,168.85,64.46,168.70,64.44,168.57,64.40,168.62,64.39,168.62,64.39,168.57,64.41,168.53,64.46,168.28,64.50,168.05,64.49,167.82,64.45,167.88,64.41,167.97,64.41,168.03,64.41,168.03,64.39,168.25,64.41,168.47,64.45,168.68,64.50,168.62,64.56,168.68,64.61,168.70,64.58,168.72,64.55,168.80,64.53,168.85,64.53,168.88,64.49,168.85,64.45,168.78,64.44,168.75,64.44,168.75,64.44,168.78,64.45,168.75,64.45,168.80,64.46,168.82,64.47,168.72,64.50,168.62
RZ_4219621_10796,null,null,51,0,4,64.50,168.53,64.51,168.57,64.53,168.70,64.56,168.80,64.58,168.88,64.59,168.82,64.59,168.75,64.59,168.88,64.59,169.05,64.53,169.18,64.46,169.03,64.45,168.88,64.50,168.78,64.46,168.80,64.38,168.90,64.35,169.00,64.34,169.03,64.33,169.00,64.36,168.95,64.46,168.90,64.56,168.88,64.54,168.88,64.51,168.90,64.50,169.03,64.53,169.10,64.54,169.12,64.49,169.05,64.44,169.00,64.39,168.82,64.39,168.65,64.40,168.53,64.41,168.57,64.42,168.62,64.46,168.62,64.51,168.65,64.54,168.75,64.51,168.88,64.49,168.95,64.44,169.03,64.41,168.95,64.38,168.85,64.36,168.80,64.34,168.90,64.36,168.97,64.39,168.95,64.35,168.85,64.29,168.80,64.28,168.85,64.33,168.93,64.36,168.85,64.35,168.72
RZ_4219621_10797,null,null,50,0,4,64.34,168.72,64.35,168.82,64.36,168.93,64.36,169.05,64.38,169.22,64.39,169.22,64.31,169.05,64.21,169.00,64.14,169.15,64.20,169.30,64.25,169.30,64.29,169.25,64.26,169.20,64.25,169.18,64.24,169.18,64.22,169.15,64.20,169.18,64.16,169.20,64.15,169.38,64.15,169.53,64.16,169.65,64.17,169.65,64.17,169.65,64.17,169.65,64.17,169.75,64.16,169.82,64.15,169.88,64.15,169.80,64.17,169.78,64.20,169.80,64.22,169.62,64.24,169.38,64.25,169.10,64.25,169.07,64.21,169.03,64.16,169.03,64.10,169.05,64.09,169.15,64.09,169.25,64.09,169.05,64.06,168.82,63.81,168.65,63.44,168.70,62.81,168.75,62.33,168.75,61.69,168.80,61.10,168.95,60.35,169.12,59.64,169.28,58.90,169.35
RZ_4219621_10798,null,null,50,0,2,57.99,169.47,57.24,169.60,56.48,169.28,55.96,168.95,55.38,168.47,54.94,168.40,54.58,168.32,54.16,168.40,53.89,168.45,53.56,168.53,53.30,168.57,53.04,168.62,52.85,168.57,52.58,168.53,52.35,168.43,52.16,168.43,52.19,168.30,52.23,168.20,52.19,168.30,52.15,168.47,52.09,168.70,52.06,168.75,52.10,168.82,52.15,168.93,52.19,168.93,52.16,168.85,52.14,168.78,52.12,168.78,52.11,168.85,52.11,168.93,52.14,169.07,52.16,169.15,52.19,169.20,52.21,169.22,52.20,169.20,52.17,169.18,52.16,169.18,52.15,169.18,52.15,169.18,52.16,169.18,52.24,169.30,52.30,169.45,52.35,169.53,52.34,169.43,52.34,169.38,52.45,169.40,52.56,169.45,52.59,169.53,52.52,169.55,52.48,169.45
RZ_4219621_10799,null,null,50,0,2,52.52,169.32,52.58,169.20,52.61,169.22,52.60,169.28,52.62,169.30,52.67,169.32,52.71,169.35,52.75,169.10,52.76,168.82,52.79,168.60,52.83,168.68,52.88,168.78,52.91,168.85,52.94,168.95,52.92,169.07,52.92,169.20,52.92,169.22,52.94,169.20,52.96,169.15,52.98,169.10,52.99,169.07,52.99,169.07,52.95,169.12,52.90,169.20,52.88,169.20,52.88,169.12,52.88,169.00,52.98,169.00,53.08,169.15,53.12,169.30,53.08,169.20,53.02,169.00,53.05,169.03,53.08,169.22,53.10,169.45,53.14,169.43,53.15,169.43,53.17,169.43,53.19,169.62,53.14,169.85,53.09,169.72,53.04,169.38,53.05,169.00,53.05,169.00,53.08,168.90,53.10,168.80,53.10,168.62,53.10,168.55,53.09,168.53,53.00,168.57
RZ_4219621_10800,null,null,50,0,2,52.91,168.93,52.85,169.25,52.86,169.53,52.89,169.50,52.89,169.53,52.92,169.62,52.96,169.72,53.00,169.75,53.02,169.72,53.04,169.70,53.05,169.72,52.99,169.78,52.94,169.68,52.90,169.50,52.91,169.32,52.91,169.32,52.91,169.38,52.92,169.43,52.92,169.40,52.96,169.40,53.00,169.40,53.01,169.43,53.00,169.53,52.99,169.57,53.00,169.62,52.99,169.65,52.99,169.65,52.98,169.68,52.96,169.70,52.94,169.68,52.92,169.57,52.91,169.50,52.86,169.47,52.81,169.50,52.86,169.50,52.96,169.47,53.06,169.45,53.08,169.43,53.06,169.40,53.02,169.38,52.98,169.30,52.96,169.28,52.96,169.28,52.92,169.43,52.89,169.60,52.88,169.75,52.91,169.70,52.91,169.60,52.89,169.50,52.90,169.50
RZ_4219621_10801,null,null,50,0,2,52.95,169.50,52.98,169.47,52.94,169.43,52.90,169.40,52.89,169.35,52.90,169.32,52.91,169.30,52.88,169.32,52.84,169.35,52.81,169.38,52.83,169.38,52.84,169.28,52.83,169.18,52.81,169.15,52.79,169.22,52.77,169.28,52.79,169.25,52.80,169.25,52.81,169.25,52.84,169.32,52.90,169.45,52.89,169.53,52.84,169.53,52.75,169.45,52.71,169.35,52.81,169.28,52.90,169.25,52.90,169.15,52.81,169.07,52.75,169.00,52.77,169.05,52.79,169.18,52.77,169.28,52.76,169.30,52.70,169.25,52.64,169.20,52.64,169.15,52.71,169.12,52.79,169.07,52.79,169.05,52.77,168.97,52.77,168.95,52.80,168.93,52.81,168.95,52.83,168.95,52.83,168.95,52.85,169.07,52.88,169.30,52.88,169.53,52.85,169.20
RZ_4219621_10802,null,null,50,0,2,52.83,168.78,52.76,168.57,52.74,168.70,52.70,168.85,52.69,168.72,52.71,168.70,52.75,168.70,52.77,168.68,52.77,168.53,52.76,168.40,52.74,168.38,52.62,168.57,52.52,168.80,52.48,168.93,52.56,168.95,52.65,168.95,52.62,168.93,52.54,169.03,52.50,169.10,52.55,169.22,52.61,169.28,52.62,169.25,52.60,169.15,52.58,169.07,52.60,169.05,52.62,169.07,52.62,169.10,52.60,169.07,52.61,168.72,52.64,168.38,52.65,168.07,52.60,168.07,52.55,168.18,52.54,168.38,52.54,168.55,52.55,168.60,52.59,168.55,52.62,168.47,52.66,168.60,52.66,168.78,52.59,168.95,52.51,169.03,52.42,169.03,52.42,169.03,52.42,169.03,52.44,169.03,52.46,169.03,52.49,168.80,52.44,168.60,52.40,168.35
RZ_4219621_10803,null,null,301,0,1,52.38,168.35,52.38,168.28,52.36,168.22,52.34,168.12,52.33,168.05,52.31,168.18,52.31,168.38,52.30,168.60,52.27,168.62,52.24,168.90,52.21,169.15,52.30,169.05,52.39,168.68,52.48,168.32,52.45,168.47,52.44,168.62,52.42,168.72,52.34,168.68,52.26,168.60,52.21,168.60,52.20,168.62,52.17,168.55,52.10,168.47,52.05,168.40,52.10,168.40,52.20,168.38,52.30,168.22,52.26,168.07,52.26,167.82,52.25,167.78,52.27,168.03,52.26,168.35,52.25,168.68,52.24,168.65,52.23,168.50,52.20,168.43,52.20,168.32,52.19,168.35,52.12,168.43,52.06,168.53,52.04,168.57,52.08,168.43,52.10,168.40,52.09,168.43,52.12,168.43,52.17,168.32,52.25,168.12,52.27,168.07,52.29,168.03,52.27,168.03,52.24,168.03,52.23,168.03,52.21,168.05,52.21,168.07,52.24,168.10,52.26,168.18,52.26,168.20,52.23,168.20,52.16,168.10,52.10,168.00,52.02,167.95,52.00,167.93,51.96,167.93,51.98,167.95,51.99,168.00,52.01,168.03,52.08,168.12,52.12,168.20,52.12,168.25,52.08,168.12,52.04,168.05,52.02,168.05,52.02,168.18,51.99,168.30,51.96,168.30,51.95,168.15,51.96,168.00,51.95,167.95,51.94,167.80,51.90,167.65,51.88,167.55,51.84,167.62,51.81,167.72,51.81,167.82,51.80,167.90,51.80,167.88,51.79,167.70,51.81,167.50,51.83,167.65,51.84,167.85,51.83,168.07,51.83,168.03,51.85,167.90,51.88,167.80,51.91,167.78,51.96,167.75,51.99,167.62,51.98,167.47,51.92,167.30,51.89,167.18,51.89,167.30,51.90,167.32,51.90,167.25,51.92,167.05,51.92,166.95,51.92,166.97,51.91,167.20,51.92,167.35,51.95,167.53,51.94,167.47,51.91,167.32,51.89,167.18,51.89,167.05,51.88,167.10,51.86,167.12,51.85,167.22,51.86,167.32,51.86,167.43,51.90,167.43,51.95,167.30,51.95,167.18,51.90,167.03,51.80,167.15,51.77,167.25,51.77,167.35,51.83,167.35,51.86,167.32,51.85,167.28,51.84,167.25,51.81,167.20,51.81,167.15,51.83,167.18,51.84,167.22,51.85,167.30,51.85,167.32,51.81,167.38,51.77,167.40,51.75,167.25,51.76,167.18,51.76,167.20,51.75,167.40,51.83,167.40,51.91,167.20,51.98,167.03,51.95,167.10,51.88,167.28,51.85,167.45,51.85,167.43,51.88,167.40,51.86,167.32,51.85,167.30,51.77,167.30,51.70,167.18,51.67,167.00,51.73,166.88,51.74,166.97,51.69,167.10,51.71,167.12,51.76,167.20,51.81,167.25,51.83,167.03,51.77,166.80,51.71,166.65,51.66,166.78,51.67,166.80,51.66,166.85,51.62,166.90,51.59,166.78,51.58,166.55,51.58,166.40,51.66,166.45,51.71,166.50,51.74,166.47,51.67,166.68,51.65,166.85,51.66,166.90,51.66,166.78,51.66,166.65,51.69,166.65,51.71,166.43,51.74,166.22,51.74,166.28,51.73,166.55,51.73,166.78,51.75,166.55,51.81,166.32,51.86,166.28,51.92,166.45,51.95,166.62,51.91,166.57,51.84,166.25,51.75,165.95,51.75,165.78,51.73,165.82,51.74,165.88,51.75,166.03,51.79,166.15,51.77,166.22,51.76,166.15,51.76,166.07,51.75,166.25,51.74,166.50,51.73,166.78,51.73,166.78,51.73,166.55,51.74,166.32,51.76,166.05,51.79,166.00,51.80,166.03,51.80,166.12,51.79,166.07,51.77,165.95,51.77,165.97,51.77,166.12,51.80,166.18,51.83,166.10,51.83,166.03,51.80,165.82,51.77,165.62,51.77,165.45,51.76,165.47,51.75,165.50,51.76,165.45,51.79,165.32,51.81,165.20,51.77,165.43,51.74,165.70,51.67,165.88,51.65,165.75,51.61,165.65,51.76,165.75,51.90,165.85,52.02,166.05,51.99,166.12,51.96,166.12,51.92,166.05,51.91,165.97,51.90,165.93,51.89,165.85,51.88,165.78,51.89,165.80,51.91,165.80,51.92,165.65,51.92,165.50,51.88,165.38,51.81,165.43,51.80,165.47,51.85,165.47,51.92,165.45,51.96,165.43,52.01,165.40,52.05,165.53,52.02,165.68,51.99,165.65,51.94,165.50,51.86,165.35,51.77,165.35,51.69,165.32,51.69,165.53,51.74,165.72,51.79,166.03,51.85,166.12,51.85,166.22,51.88,166.18,51.90,165.90,51.91,165.62,51.91,165.38,51.92,165.35,51.92,165.35,51.96,165.40,51.99,165.47,51.98,165.55,51.91,165.55,51.85,165.65,51.81,165.72,51.80,165.78,51.83,165.70,51.86,165.43,51.90,165.18,51.89,165.00,51.88,165.00,51.85,165.05,51.83,165.22,51.81,165.40,51.84,165.55,51.90,165.50,51.94,165.28,51.96,165.10,51.94,164.95,51.94,164.97,51.94,164.95,51.94,164.88,51.90,164.80,51.88,164.72,51.84,164.68,51.79,164.62,51.74,164.60,51.71,164.60,51.75,164.45,51.80,164.32,51.89,164.12
RZ_4219621_10804,null,null,50,0,1,51.95,164.07,52.01,164.28,52.01,164.50,52.01,164.75,52.01,164.78,52.05,164.78,52.09,164.80,52.06,164.82,52.02,164.65,51.98,164.45,51.99,164.50,51.99,164.75,51.98,164.88,52.01,164.78,52.06,164.65,52.11,164.50,52.14,164.32,52.14,164.18,52.05,164.20,51.95,164.22,51.85,164.25,51.86,164.30,51.86,164.38,51.88,164.43,51.90,164.35,51.94,164.18,51.98,164.00,52.00,163.82,51.98,163.78,51.95,163.70,51.90,163.65,51.85,163.62,51.80,163.88,51.77,164.12,51.92,164.35,52.12,164.10,52.31,163.85,52.44,163.60,52.55,163.60,52.71,163.55,52.90,163.47,53.30,163.40,53.61,163.38,53.85,163.12,54.11,162.90,54.36,162.68,54.77,162.57,54.96,162.47,55.38,162.32,55.61,162.40
RZ_4219621_10805,null,null,50,0,1,56.04,162.45,56.36,162.50,56.73,162.53,56.94,162.55,57.11,162.38,57.27,162.12,57.46,161.88,57.58,161.85,57.64,161.80,57.64,161.75,57.62,161.62,57.62,161.50,57.64,161.55,57.67,161.72,57.76,161.80,57.84,161.68,57.91,161.57,57.91,161.60,57.89,161.70,57.85,161.80,57.81,161.75,57.81,161.53,57.94,161.30,58.08,161.12,58.20,161.00,58.21,160.90,58.24,161.12,58.26,161.40,58.40,161.53,58.54,161.38,58.66,161.22,58.67,161.22,58.67,161.22,58.67,161.25,58.64,161.32,58.60,161.45,58.61,161.57,58.64,161.62,58.67,161.25,58.67,160.88,58.71,160.35,58.73,160.18,58.74,160.40,58.73,160.80,58.62,161.22,58.52,161.25,58.44,161.22,58.45,160.97,58.48,160.75,58.49,160.72
RZ_4219621_10806,null,null,50,0,1,58.54,160.88,58.58,161.05,58.61,161.12,58.61,161.18,58.64,161.07,58.66,160.93,58.62,160.68,58.58,160.57,58.60,160.62,58.66,161.00,58.64,161.40,58.54,161.43,58.45,161.20,58.45,160.97,58.44,160.93,58.48,160.88,58.52,160.93,58.55,161.03,58.52,161.07,58.55,161.05,58.56,161.03,58.58,161.15,58.58,161.28,58.60,161.12,58.58,160.88,58.54,160.62,58.50,160.68,58.50,160.75,58.49,160.85,58.50,160.97,58.50,161.07,58.52,161.15,58.55,161.20,58.55,161.20,58.54,161.18,58.52,161.53,58.48,161.82,58.44,162.05,58.40,161.82,58.40,161.65,58.40,161.53,58.41,161.53,58.41,161.50,58.48,161.45,58.48,161.43,58.48,161.38,58.42,161.43,58.42,161.47,58.44,161.43,58.46,161.38
RZ_4219621_10807,null,null,50,0,1,58.49,161.35,58.49,161.40,58.49,161.18,58.48,160.90,58.46,160.68,58.46,160.78,58.46,160.85,58.48,160.90,58.50,161.03,58.54,161.18,58.58,161.32,58.56,161.35,58.56,161.38,58.54,161.40,58.49,161.40,58.44,161.40,58.42,161.55,58.46,161.70,58.44,161.88,58.41,161.82,58.45,161.78,58.54,161.72,58.59,161.60,58.55,161.47,58.48,161.43,58.42,161.53,58.44,161.50,58.49,161.43,58.55,161.45,58.55,161.55,58.56,161.68,58.56,161.70,58.54,161.72,58.50,161.75,58.46,161.78,58.45,161.75,58.44,161.68,58.44,161.57,58.52,161.45,58.60,161.35,58.69,161.28,58.69,161.28,58.70,161.30,58.71,161.35,58.67,161.18,58.62,161.03,58.56,161.05,58.55,161.25,58.54,161.38,58.55,161.32
RZ_4219621_10808,null,null,50,0,1,58.55,161.35,58.55,161.45,58.56,161.53,58.59,161.47,58.59,161.68,58.58,161.90,58.54,162.12,58.52,162.05,58.51,161.95,58.54,161.88,58.55,161.85,58.56,161.97,58.56,162.05,58.56,162.10,58.55,161.93,58.52,161.78,58.51,161.62,58.51,161.60,58.54,161.55,58.52,161.65,58.49,161.80,58.45,161.95,58.42,161.97,58.42,161.97,58.51,161.97,58.60,161.90,58.66,161.82,58.65,161.75,58.62,161.75,58.61,161.93,58.59,162.07,58.58,162.22,58.52,162.20,58.49,162.18,58.44,162.18,58.44,162.15,58.44,162.15,58.44,162.12,58.46,162.07,58.50,162.03,58.52,162.10,58.50,162.25,58.41,162.35,58.33,162.28,58.26,162.22,58.26,162.25,58.26,162.30,58.31,162.32,58.36,162.18,58.40,162.03
RZ_4219621_10809,null,null,50,0,1,58.38,161.88,58.35,162.03,58.33,162.15,58.34,162.28,58.38,162.35,58.44,162.40,58.46,162.40,58.49,162.25,58.49,162.25,58.49,162.32,58.49,162.30,58.50,162.12,58.51,161.88,58.52,161.80,58.51,162.03,58.52,162.32,58.54,162.65,58.55,162.65,58.54,162.57,58.50,162.65,58.46,162.72,58.42,162.60,58.41,162.28,58.44,161.95,58.44,161.95,58.45,162.07,58.45,162.07,58.44,162.03,58.44,162.03,58.42,162.15,58.44,162.30,58.44,162.43,58.44,162.55,58.41,162.70,58.42,162.57,58.45,162.45,58.48,162.32,58.50,162.32,58.50,162.30,58.46,162.32,58.44,162.35,58.42,162.40,58.41,162.38,58.39,162.35,58.39,162.45,58.41,162.57,58.41,162.75,58.38,162.80,58.34,162.82,58.41,162.53
RZ_4219621_10810,null,null,50,0,1,58.49,162.25,58.58,162.10,58.54,162.43,58.48,162.88,58.41,163.18,58.38,162.95,58.38,162.57,58.44,162.28,58.51,162.32,58.49,162.38,58.38,162.43,58.34,162.47,58.40,162.40,58.46,162.30,58.48,162.22,58.49,162.28,58.49,162.32,58.46,162.35,58.45,162.35,58.46,162.32,58.51,162.30,58.58,162.30,58.62,162.32,58.64,162.22,58.59,162.07,58.55,161.88,58.50,161.85,58.49,161.85,58.48,162.03,58.46,162.20,58.46,162.32,58.48,162.43,58.46,162.53,58.41,162.60,58.38,162.47,58.34,162.40,58.36,162.35,58.35,162.40,58.31,162.43,58.35,162.43,58.41,162.40,58.48,162.35,58.48,162.28,58.48,162.12,58.48,162.07,58.48,162.07,58.49,162.15,58.50,162.15,58.51,162.20,58.50,162.22
RZ_4219621_10811,null,null,49,0,1,58.44,162.22,58.38,162.18,58.34,162.15,58.36,162.18,58.38,162.18,58.39,162.12,58.45,162.20,58.54,162.32,58.62,162.28,58.64,162.12,58.65,161.90,58.60,161.85,58.54,161.80,58.41,161.78,58.34,161.75,58.35,161.70,58.42,161.68,58.50,161.68,58.50,161.68,58.48,161.70,58.42,161.78,58.36,161.85,58.36,162.05,58.39,162.20,58.40,162.07,58.38,161.80,58.34,161.75,58.30,161.95,58.25,162.20,58.24,162.22,58.24,162.38,58.26,162.50,58.27,162.38,58.30,162.03,58.31,161.70,58.30,161.60,58.29,161.68,58.30,161.75,58.31,161.80,58.34,161.80,58.34,161.80,58.36,161.85,58.38,161.90,58.35,161.85,58.31,161.75,58.34,161.62,58.39,161.55,58.40,161.55,58.36,161.57
RZ_4219621_10812,null,null,50,0,1,58.36,161.65,58.40,161.72,58.41,161.75,58.36,161.75,58.31,161.75,58.30,161.72,58.30,161.88,58.33,162.05,58.33,162.20,58.29,162.20,58.24,162.18,58.19,162.12,58.29,161.95,58.38,161.75,58.38,161.60,58.27,161.55,58.17,161.38,58.19,161.18,58.19,161.07,58.19,161.15,58.19,161.20,58.17,161.12,58.17,161.07,58.19,161.00,58.25,160.97,58.27,160.93,58.29,160.97,58.27,161.10,58.27,161.30,58.27,161.38,58.26,161.38,58.26,161.30,58.29,161.28,58.34,161.22,58.38,161.18,58.36,161.15,58.35,161.18,58.34,161.20,58.29,161.25,58.20,161.30,58.11,161.38,58.17,161.65,58.27,161.90,58.36,162.15,58.35,162.20,58.27,162.15,58.23,162.00,58.20,161.85,58.23,161.70,58.21,161.62
RZ_4219621_10813,null,null,51,0,1,58.21,161.57,58.20,161.60,58.21,161.53,58.21,161.45,58.21,161.38,58.21,161.15,58.14,160.95,58.06,160.95,57.95,161.12,57.94,161.22,57.96,161.10,58.08,161.00,58.20,160.95,58.25,160.93,58.23,160.95,58.19,161.15,58.17,161.35,58.17,161.35,58.17,161.22,58.17,161.07,58.17,161.25,58.17,161.62,58.17,161.97,58.19,162.15,58.21,162.07,58.23,161.97,58.20,161.88,58.16,161.82,58.09,161.88,58.06,161.93,58.08,161.80,58.11,161.72,58.14,161.62,58.10,161.65,58.08,161.35,58.04,161.07,58.01,161.18,57.99,161.50,58.00,161.78,58.01,161.65,58.01,161.62,58.01,161.70,58.00,161.82,58.00,161.93,57.98,161.95,57.95,161.80,57.91,161.57,57.90,161.35,57.90,161.22,57.91,161.15,57.92,161.07
RZ_4219621_10814,null,null,50,900,1,57.92,161.20,57.94,161.28,57.94,161.35,57.91,161.28,57.89,161.28,57.92,161.25,57.95,161.22,57.96,161.00,57.91,160.80,58.01,160.85,58.12,160.95,58.17,161.10,58.11,161.05,58.06,161.15,58.06,161.25,58.08,161.40,58.08,161.53,58.09,161.60,58.06,161.68,58.05,161.75,58.01,161.70,58.01,161.60,58.00,161.50,58.00,161.57,58.00,161.62,58.01,161.62,58.02,161.60,58.04,161.78,58.02,161.97,58.02,161.93,58.04,161.65,58.06,161.70,58.08,162.03,58.08,162.15,58.12,161.88,58.16,161.60,58.10,161.55,58.01,161.62,57.91,161.70,57.91,161.75,57.94,161.62,57.96,161.53,58.00,161.45,58.02,161.50,58.04,161.45,58.05,161.35,58.06,161.32,58.09,161.53,58.12,161.72,58.15,161.65
RZ_4219621_10815,null,null,50,0,1,58.14,161.47,58.04,161.47,57.94,161.65,57.85,161.82,57.88,161.82,57.89,161.82,57.90,161.82,57.88,161.85,57.85,161.88,57.89,161.90,57.94,161.95,57.98,161.88,57.94,161.80,57.90,161.65,57.86,161.57,57.83,161.60,57.86,161.72,57.92,161.88,57.99,161.90,57.98,161.97,57.96,162.00,57.96,161.90,57.95,161.75,57.95,161.57,57.91,161.55,57.89,161.50,57.86,161.72,57.91,161.93,57.95,162.07,58.00,161.95,57.95,161.82,57.91,161.78,57.89,161.75,57.90,161.75,57.90,161.68,57.86,161.60,57.83,161.53,57.79,161.53,57.76,161.53,57.77,161.53,57.77,161.50,57.77,161.53,57.80,161.53,57.85,161.53,57.86,161.55,57.83,161.50,57.79,161.47,57.83,161.45,57.88,161.45,57.88,161.35
RZ_4219621_10816,null,null,50,0,1,57.83,161.22,57.79,161.15,57.77,161.22,57.74,161.53,57.70,161.80,57.73,161.80,57.79,161.60,57.83,161.40,57.80,161.55,57.80,161.72,57.83,161.70,57.85,161.50,57.81,161.32,57.76,161.32,57.71,161.30,57.70,161.25,57.74,161.28,57.77,161.30,57.83,161.35,57.83,161.30,57.79,161.25,57.74,161.32,57.65,161.45,57.61,161.57,57.58,161.57,57.67,161.60,57.76,161.62,57.84,161.62,57.81,161.57,57.79,161.53,57.77,161.45,57.77,161.35,57.77,161.25,57.76,161.30,57.74,161.40,57.81,161.38,57.90,161.25,57.95,161.10,57.89,161.10,57.83,161.12,57.80,161.12,57.77,161.07,57.76,161.05,57.74,161.03,57.74,161.03,57.74,161.30,57.75,161.60,57.76,161.60,57.83,161.30,57.86,160.97
RZ_4219621_10817,null,null,50,0,1,57.84,160.95,57.76,161.03,57.70,161.12,57.69,161.25,57.69,161.25,57.69,161.32,57.69,161.40,57.69,161.40,57.69,161.28,57.70,161.15,57.70,161.00,57.65,160.90,57.60,160.78,57.55,160.78,57.55,160.78,57.61,160.78,57.69,160.78,57.73,160.62,57.67,160.50,57.67,160.30,57.73,160.22,57.73,160.30,57.66,160.55,57.61,160.93,57.61,161.15,57.62,161.07,57.62,160.90,57.67,160.70,57.70,160.62,57.74,160.57,57.73,160.60,57.69,160.65,57.61,160.78,57.55,160.93,57.46,161.07,57.41,161.15,57.39,161.15,57.41,161.10,57.50,160.82,57.59,160.57,57.60,160.32,57.54,160.43,57.49,160.70,57.49,161.00,57.50,161.12,57.49,161.05,57.45,160.97,57.39,160.97,57.38,161.00,57.40,160.80
RZ_4219621_10818,null,null,50,0,1,57.41,160.55,57.45,160.20,57.50,160.12,57.54,160.07,57.52,160.35,57.51,160.57,57.50,160.82,57.50,160.82,57.51,160.78,57.54,160.70,57.54,160.62,57.51,160.57,57.49,160.43,57.52,160.15,57.58,159.95,57.62,160.07,57.61,160.35,57.55,160.55,57.45,160.43,57.38,160.32,57.39,160.22,57.48,160.20,57.55,160.25,57.55,160.35,57.51,160.45,57.46,160.47,57.42,160.50,57.40,160.53,57.39,160.53,57.40,160.53,57.40,160.50,57.41,160.32,57.42,160.18,57.44,160.00,57.46,160.03,57.46,160.05,57.48,160.07,57.49,160.15,57.50,160.32,57.49,160.47,57.45,160.32,57.41,160.05,57.49,159.88,57.59,159.97,57.48,160.10,57.29,160.15,57.21,160.18,57.34,160.18,57.46,160.12,57.45,160.18
RZ_4219621_10819,null,null,50,0,3,57.42,160.25,57.39,160.25,57.36,160.10,57.38,159.82,57.38,159.62,57.39,159.47,57.38,159.78,57.35,160.07,57.33,160.20,57.34,160.05,57.38,159.95,57.42,160.00,57.41,160.03,57.38,160.00,57.34,159.95,57.33,159.88,57.34,159.70,57.35,159.50,57.35,159.47,57.34,159.53,57.31,159.50,57.29,159.35,57.25,159.20,57.24,159.15,57.29,159.18,57.34,159.22,57.39,159.32,57.38,159.57,57.36,159.80,57.35,159.88,57.35,159.78,57.35,159.80,57.31,159.97,57.30,160.22,57.29,159.97,57.39,159.60,57.48,159.18,57.51,159.12,57.48,159.30,57.45,159.55,57.45,159.82,57.46,159.88,57.48,159.78,57.48,159.68,57.44,159.65,57.42,159.82,57.45,159.82,57.48,159.68,57.50,159.55,57.51,159.50
RZ_4219621_10820,null,null,50,0,3,57.52,159.45,57.54,159.38,57.58,159.38,57.59,159.45,57.62,159.53,57.64,159.53,57.54,159.45,57.41,159.38,57.29,159.25,57.31,159.22,57.35,159.28,57.39,159.38,57.41,159.47,57.26,159.53,57.12,159.45,56.88,159.35,56.59,159.25,56.14,159.22,55.46,159.18,54.65,159.03,53.74,158.55,52.81,158.05,51.79,157.68,50.83,157.68,49.73,157.68,48.67,157.40,47.41,157.18,46.16,157.03,44.89,157.12,43.76,156.72,42.70,156.35,41.59,156.10,40.64,156.30,39.60,156.10,39.04,155.72,38.27,155.35,37.91,155.35,37.49,155.35,37.31,155.35,37.16,155.07,36.92,154.90,36.73,154.80,36.54,154.97,36.50,155.03,36.35,155.03,36.21,154.93,36.09,154.68,36.08,154.32,36.15,154.05,36.30,153.72
RZ_4219621_10821,null,null,50,0,3,36.42,153.50,36.49,153.15,36.59,152.88,36.70,152.60,36.83,152.65,36.85,152.85,36.86,153.20,37.01,153.35,37.15,153.50,37.21,153.10,37.15,152.70,37.08,152.43,37.06,153.10,37.05,153.78,37.05,154.22,37.09,154.00,37.12,153.57,37.23,153.28,37.33,153.30,37.39,153.47,37.38,153.45,37.46,153.20,37.58,152.90,37.67,152.85,37.71,153.03,37.75,153.22,37.83,153.20,37.86,152.97,37.90,152.70,37.90,152.62,37.94,152.72,37.98,153.00,38.00,153.28,37.99,153.50,38.00,153.57,38.04,153.62,38.00,153.62,37.92,153.65,37.86,153.70,37.90,153.78,38.06,153.75,38.20,153.72,38.34,153.70,38.36,153.65,38.30,153.65,38.23,153.47,38.21,153.28,38.26,153.15,38.30,153.32,38.27,153.53
RZ_4219621_10822,null,null,50,0,3,38.25,153.65,38.24,153.68,38.26,153.65,38.30,153.38,38.33,153.10,38.31,153.03,38.29,153.20,38.27,153.35,38.26,153.20,38.25,153.05,38.25,152.95,38.27,153.05,38.33,153.25,38.40,153.32,38.48,153.32,38.44,153.25,38.35,153.25,38.27,153.30,38.26,153.45,38.25,153.57,38.25,153.70,38.26,153.70,38.29,153.72,38.30,153.75,38.30,153.70,38.30,153.62,38.26,153.78,38.20,153.97,38.15,154.15,38.16,154.10,38.20,153.93,38.15,153.85,38.09,153.78,38.02,153.57,38.05,153.28,38.10,153.22,38.14,153.47,38.16,153.68,38.20,153.62,38.23,153.57,38.24,153.62,38.25,153.68,38.29,153.70,38.33,153.65,38.36,153.43,38.38,153.25,38.36,153.18,38.35,153.28,38.34,153.35,38.33,153.35
RZ_4219621_10823,null,null,51,0,3,38.34,153.22,38.36,153.07,38.38,152.90,38.38,152.97,38.33,153.10,38.30,153.25,38.29,153.28,38.30,153.22,38.29,153.18,38.25,153.30,38.21,153.45,38.21,153.55,38.24,153.53,38.24,153.60,38.24,153.70,38.24,153.62,38.25,153.45,38.25,153.30,38.25,153.38,38.25,153.45,38.23,153.53,38.20,153.57,38.23,153.60,38.27,153.45,38.34,153.25,38.35,153.15,38.35,153.25,38.31,153.43,38.27,153.47,38.25,153.38,38.27,153.18,38.29,153.00,38.35,153.00,38.41,153.00,38.40,152.95,38.34,152.95,38.27,152.97,38.29,153.07,38.31,153.15,38.33,153.22,38.34,153.25,38.31,153.30,38.27,153.30,38.25,153.30,38.30,153.38,38.35,153.43,38.40,153.57,38.38,153.68,38.35,153.60,38.35,153.25,38.34,152.90
RZ_4219621_10824,null,null,51,0,3,38.31,152.93,38.33,153.15,38.34,153.30,38.39,153.18,38.41,153.07,38.42,153.00,38.44,153.07,38.42,153.20,38.48,153.32,38.52,153.35,38.56,153.30,38.54,153.28,38.52,153.28,38.48,153.30,38.42,153.30,38.36,153.32,38.35,153.20,38.39,153.10,38.44,153.05,38.48,153.15,38.49,153.20,38.44,153.18,38.40,153.15,38.36,153.03,38.39,153.05,38.40,153.05,38.33,153.15,38.24,153.12,38.26,152.85,38.39,152.55,38.52,152.32,38.54,152.45,38.51,152.68,38.48,152.80,38.44,152.72,38.45,152.57,38.46,152.55,38.46,152.90,38.46,153.28,38.41,153.50,38.39,153.50,38.31,153.53,38.26,153.53,38.21,153.55,38.20,153.18,38.20,152.80,38.25,152.40,38.30,152.40,38.35,152.68,38.31,152.93,38.29,153.28
RZ_4219621_10825,null,null,51,0,3,38.27,153.35,38.33,153.35,38.36,153.25,38.41,153.15,38.44,153.10,38.48,152.82,38.52,152.53,38.55,152.30,38.58,152.38,38.59,152.55,38.46,152.72,38.34,152.82,38.23,152.82,38.25,152.80,38.27,152.72,38.34,152.60,38.38,152.55,38.40,152.57,38.40,152.57,38.40,152.47,38.39,152.45,38.38,152.45,38.35,152.65,38.33,152.85,38.33,153.00,38.38,152.95,38.44,152.90,38.46,152.88,38.48,152.72,38.44,152.60,38.39,152.45,38.38,152.43,38.39,152.32,38.40,152.15,38.41,152.00,38.40,151.90,38.39,151.90,38.44,151.97,38.50,152.05,38.55,152.12,38.52,152.10,38.46,152.15,38.41,152.22,38.38,152.30,38.38,152.25,38.42,152.20,38.48,152.20,38.48,152.22,38.41,152.28,38.35,152.43,38.36,152.57
RZ_4219621_10826,null,null,51,0,3,38.36,152.70,38.38,152.70,38.36,152.70,38.35,152.70,38.31,152.70,38.39,152.70,38.49,152.70,38.59,152.78,38.56,152.85,38.48,152.95,38.40,153.00,38.33,152.97,38.31,152.70,38.36,152.45,38.44,152.50,38.49,152.78,38.46,152.70,38.45,152.35,38.46,152.07,38.49,152.18,38.49,152.28,38.50,152.25,38.50,152.25,38.45,152.25,38.40,152.28,38.34,152.30,38.33,152.28,38.27,152.25,38.21,152.07,38.16,151.95,38.25,151.82,38.38,151.85,38.50,151.82,38.50,151.80,38.54,151.88,38.56,152.00,38.75,152.10,38.99,152.07,39.30,152.03,39.60,151.90,40.08,151.75,40.66,151.50,41.34,151.32,41.98,151.20,42.79,151.12,43.50,151.05,44.46,150.90,45.39,150.62,46.44,150.32,47.50,149.97,48.66,149.75
RZ_4219621_10827,null,null,151,0,1,49.83,149.38,50.86,149.07,51.65,149.05,52.45,149.18,53.21,149.40,53.86,149.38,54.46,149.12,54.81,148.85,55.17,148.57,55.54,148.55,55.85,148.50,56.25,148.43,56.41,148.40,56.71,148.35,56.94,148.32,57.14,148.22,57.20,148.15,57.23,148.07,57.26,147.95,57.30,147.85,57.21,147.75,57.00,147.78,56.76,147.50,56.51,147.20,56.27,146.93,56.06,146.90,55.99,146.88,56.00,146.82,56.00,146.88,55.99,146.93,55.98,146.95,55.99,146.85,56.01,146.45,56.02,146.10,56.04,145.82,56.04,145.88,56.15,145.80,56.26,145.70,56.35,145.62,56.31,145.65,56.24,145.90,56.09,146.28,55.95,146.62,55.85,146.57,55.85,146.40,55.85,146.20,55.79,146.20,55.74,146.32,55.67,146.50,55.59,146.75,55.49,146.88,55.39,147.00,55.39,147.03,55.41,147.10,55.42,147.15,55.41,147.03,55.40,146.78,55.41,146.40,55.40,146.18,55.40,146.25,55.41,146.30,55.38,146.38,55.27,146.18,55.16,146.12,55.09,146.15,55.08,146.30,55.06,146.53,55.05,146.68,55.00,146.60,54.95,146.45,54.91,146.62,54.92,146.93,54.94,147.12,54.94,146.97,54.94,146.82,54.95,146.72,54.96,146.57,54.96,146.43,54.95,146.35,54.94,146.32,54.92,146.30,54.92,146.38,54.91,146.57,54.95,146.78,54.98,147.03,54.94,147.18,54.83,147.05,54.73,146.78,54.67,146.55,54.66,146.62,54.67,146.68,54.70,146.65,54.71,146.65,54.71,146.65,54.71,146.60,54.70,146.55,54.69,146.68,54.66,146.82,54.65,147.03,54.62,147.07,54.61,146.93,54.59,146.72,54.56,146.43,54.54,146.22,54.50,146.03,54.46,145.97,54.41,146.03,54.40,146.05,54.40,146.07,54.35,146.18,54.30,146.30,54.30,146.43,54.34,146.57,54.38,146.70,54.36,146.88,54.36,146.93,54.33,146.97,54.29,146.85,54.31,146.65,54.38,146.55,54.40,146.60,54.34,146.55,54.26,146.43,54.23,146.57,54.21,146.85,54.21,147.03,54.20,146.88,54.19,146.80,54.15,146.78,54.11,146.88,54.09,146.90,54.04,146.88,54.00,146.68,53.95,146.43,53.92,146.22,53.91,146.35,53.90,146.50,53.90,146.72,53.89,146.82,53.84,146.93,53.79,146.80,53.75,146.70,53.74,146.60,53.73,146.65,53.74,146.60,53.71,146.57,53.69,146.62,53.65,146.68,53.65,146.68,53.76,146.65,53.89,146.62
RZ_4219621_10828,null,null,50,0,1,53.92,146.60,53.84,146.57,53.74,146.50,53.73,146.43,53.71,146.45,53.71,146.55,53.71,146.65,53.71,146.68,53.67,146.57,53.64,146.45,53.62,146.32,53.62,146.32,53.62,146.25,53.61,146.20,53.61,146.18,53.58,146.10,53.54,146.03,53.55,145.93,53.61,145.95,53.67,146.20,53.73,146.45,53.73,146.60,53.71,146.45,53.71,146.30,53.73,146.28,53.71,146.35,53.69,146.43,53.65,146.50,53.62,146.47,53.60,146.43,53.58,146.45,53.60,146.45,53.62,146.22,53.62,146.03,53.59,145.93,53.56,145.93,53.55,145.95,53.55,145.90,53.55,145.93,53.55,145.93,53.56,145.93,53.56,146.15,53.56,146.38,53.50,146.62,53.42,146.65,53.36,146.68,53.40,146.57,53.44,146.57,53.44,146.55,53.44,146.60
RZ_4219621_10829,null,null,51,0,1,53.44,146.53,53.42,146.47,53.42,146.32,53.45,146.15,53.49,145.80,53.58,145.60,53.64,145.53,53.70,145.65,53.69,145.78,53.67,145.78,53.62,145.78,53.59,145.82,53.54,145.88,53.46,145.97,53.39,146.03,53.33,145.97,53.33,145.97,53.33,145.97,53.34,145.82,53.34,145.62,53.30,145.60,53.26,145.75,53.21,145.93,53.23,145.82,53.21,145.75,53.20,145.68,53.19,145.75,53.20,145.80,53.20,145.80,53.17,145.75,53.15,145.78,53.20,145.75,53.29,145.72,53.36,145.72,53.34,145.78,53.21,145.97,53.10,146.18,53.01,146.40,53.01,146.53,53.09,146.62,53.15,146.72,53.24,146.70,53.26,146.40,53.29,146.12,53.29,145.93,53.38,146.20,53.49,146.45,53.65,146.55,53.74,146.45,53.83,146.15,53.90,145.82
RZ_4219621_10830,null,null,50,0,1,54.08,145.43,54.24,145.00,54.36,144.65,54.36,144.28,54.52,144.03,54.70,143.50,54.95,143.07,55.16,142.45,55.39,142.10,55.59,141.82,55.81,141.57,56.01,141.28,56.24,140.97,56.33,140.93,56.51,140.93,56.64,141.00,56.75,141.07,56.76,140.88,56.79,140.53,56.81,140.18,56.90,140.10,56.96,140.05,56.99,139.97,56.96,139.68,56.92,139.40,56.92,139.18,57.00,139.15,57.08,139.10,57.16,139.05,57.16,139.05,57.15,139.03,57.15,139.03,57.16,139.10,57.21,139.15,57.26,139.25,57.29,139.35,57.27,139.43,57.26,139.20,57.30,138.93,57.35,138.68,57.39,139.05,57.39,139.43,57.36,139.80,57.35,139.60,57.33,139.40,57.30,139.20,57.29,139.07,57.29,138.95,57.29,138.72,57.30,138.60
RZ_4219621_10831,null,null,50,0,1,57.31,138.38,57.29,138.25,57.26,138.12,57.21,138.15,57.19,138.32,57.17,138.50,57.17,138.60,57.25,138.55,57.31,138.50,57.36,138.50,57.31,138.60,57.26,138.68,57.21,138.75,57.23,138.78,57.25,138.78,57.27,138.75,57.29,138.72,57.26,138.72,57.23,138.70,57.19,138.60,57.15,138.53,57.10,138.50,57.06,138.50,57.12,138.45,57.17,138.45,57.21,138.43,57.16,138.43,57.14,138.68,57.12,138.90,57.10,139.15,57.08,139.15,57.04,139.10,57.04,139.05,57.02,139.12,57.04,139.28,57.04,139.43,57.04,139.22,56.99,139.00,56.94,138.78,56.91,138.70,56.96,138.65,57.01,138.75,57.04,138.90,57.04,139.10,57.05,139.12,57.06,139.40,57.10,139.65,57.12,139.82,57.09,139.70,57.02,139.70
RZ_4219621_10832,null,null,50,0,1,56.98,139.75,56.99,139.60,56.98,139.28,56.96,138.95,56.94,138.90,56.98,138.85,57.01,138.78,57.05,138.72,57.04,138.78,57.02,139.00,57.02,139.18,57.01,139.47,57.00,139.60,56.99,139.78,56.92,139.82,56.85,139.88,56.90,139.72,57.02,139.57,57.08,139.57,57.00,139.70,56.94,139.85,56.96,139.80,56.99,139.75,57.00,139.68,56.99,139.68,56.98,139.68,56.95,139.72,57.00,139.75,57.04,139.70,57.06,139.60,57.04,139.53,57.02,139.47,57.00,139.40,56.98,139.32,56.95,139.30,56.95,139.30,56.96,139.30,56.99,139.25,56.99,139.20,56.95,139.18,56.91,139.22,56.89,139.30,56.89,139.35,56.89,139.15,56.91,138.90,56.92,138.65,56.94,138.55,56.98,138.45,57.01,138.45,57.06,138.60
RZ_4219621_10833,null,null,50,0,1,57.08,138.93,57.11,139.25,57.14,139.50,57.10,139.55,57.02,139.47,56.95,139.43,56.92,139.47,56.91,139.40,56.90,139.32,56.89,139.10,56.89,138.97,56.89,138.95,56.91,139.03,56.95,139.18,56.94,139.25,56.91,139.32,56.90,139.30,56.91,139.18,56.92,139.03,56.85,139.05,56.79,139.18,56.79,139.35,56.86,139.40,56.92,139.47,56.91,139.40,56.89,139.28,56.85,139.22,56.84,139.25,56.84,139.30,56.85,139.32,56.88,139.35,56.88,139.38,56.86,139.30,56.85,139.25,56.88,139.10,56.91,138.97,56.95,138.88,56.99,138.90,56.98,138.93,56.98,138.93,56.94,138.95,56.90,139.00,56.88,139.05,56.88,139.15,56.84,139.25,56.80,139.32,56.77,139.28,56.79,139.22,56.80,139.12,56.83,139.10
RZ_4219621_10834,null,null,50,0,1,56.84,139.10,56.81,139.12,56.79,139.10,56.77,139.03,56.77,139.00,56.77,139.07,56.77,139.25,56.76,139.40,56.71,139.55,56.66,139.57,56.66,139.65,56.69,139.72,56.70,139.82,56.69,139.62,56.73,139.35,56.77,139.10,56.83,139.10,56.83,139.07,56.83,139.03,56.84,139.07,56.80,139.20,56.76,139.32,56.67,139.28,56.59,139.22,56.49,139.30,56.31,139.47,56.05,139.68,55.79,139.60,55.51,139.70,55.10,139.80,54.62,139.65,53.89,139.28,53.35,138.80,52.76,138.78,52.31,138.78,51.86,138.85,51.39,138.65,51.02,138.28,50.75,137.75,50.50,137.47,50.39,137.40,50.27,137.47,50.24,137.53,50.16,137.55,50.10,137.55,50.09,137.65,50.15,137.78,50.21,137.93,50.26,137.97,50.27,137.93
RZ_4219621_10835,null,null,50,0,1,50.27,137.90,50.25,137.88,50.24,137.90,50.24,138.07,50.23,138.28,50.21,138.57,50.21,138.68,50.26,138.57,50.35,138.32,50.42,138.05,50.46,138.00,50.46,137.97,50.48,137.97,50.48,137.88,50.46,137.78,50.46,137.80,50.45,137.90,50.45,138.00,50.51,138.00,50.58,138.03,50.61,138.05,50.56,138.05,50.52,138.05,50.50,138.20,50.51,138.32,50.54,138.45,50.54,138.45,50.52,138.53,50.51,138.60,50.51,138.62,50.51,138.60,50.51,138.53,50.59,138.50,50.65,138.50,50.73,138.53,50.75,138.57,50.75,138.62,50.73,138.68,50.69,138.62,50.65,138.55,50.61,138.47,50.64,138.50,50.70,138.50,50.76,138.47,50.74,138.35,50.71,138.20,50.67,138.35,50.65,138.60,50.65,138.53,50.70,138.15
RZ_4219621_10836,null,null,50,0,1,50.71,138.22,50.69,138.65,50.65,139.07,50.65,139.07,50.67,139.00,50.73,138.85,50.79,138.72,50.83,138.82,50.81,138.95,50.79,139.03,50.75,138.93,50.75,138.85,50.76,138.88,50.80,138.88,50.84,138.93,50.86,138.82,50.86,138.78,50.86,138.62,50.85,138.57,50.85,138.50,50.83,138.43,50.81,138.32,50.80,138.20,50.80,138.18,50.81,138.28,50.83,138.50,50.84,138.85,50.84,139.12,50.83,139.25,50.81,139.25,50.79,139.22,50.81,139.18,50.86,139.18,50.89,139.15,50.90,139.10,50.90,139.00,50.90,138.90,50.89,138.93,50.86,138.97,50.85,138.97,50.85,138.95,50.88,138.93,50.89,139.12,50.90,139.40,50.89,139.65,50.89,139.68,50.88,139.55,50.88,139.32,50.89,139.18,50.91,138.93
RZ_4219621_10837,null,null,50,0,1,50.90,138.80,50.89,138.72,50.86,138.80,50.88,139.05,50.90,139.30,50.91,139.40,50.90,139.15,50.90,138.90,50.88,138.80,50.84,138.85,50.80,139.05,50.81,139.22,50.81,139.35,50.81,139.30,50.85,139.22,50.89,139.18,50.92,139.10,50.92,138.97,50.91,138.82,50.90,138.88,50.89,139.00,50.86,139.18,50.85,139.22,50.84,139.28,50.83,139.30,50.83,139.30,50.83,139.28,50.83,139.22,50.81,139.20,50.81,139.18,50.80,139.47,50.80,139.72,50.81,139.97,50.83,140.00,50.84,139.80,50.84,139.57,50.85,139.55,50.85,139.75,50.85,139.93,50.85,139.90,50.86,139.82,50.86,139.72,50.88,139.55,50.89,139.45,50.85,139.40,50.83,139.43,50.80,139.50,50.84,139.50,50.86,139.45,50.79,139.47
RZ_4219621_10838,null,null,50,0,1,50.70,139.50,50.62,139.53,50.64,139.47,50.64,139.47,50.64,139.47,50.64,139.45,50.65,139.47,50.67,139.65,50.70,139.80,50.71,139.88,50.64,139.82,50.56,139.78,50.49,139.82,50.50,139.85,50.54,139.53,50.58,139.18,50.61,138.80,50.62,138.80,50.61,138.97,50.64,139.43,50.67,139.85,50.69,140.12,50.65,140.18,50.60,140.28,50.59,140.35,50.59,140.30,50.59,140.22,50.60,140.18,50.62,139.88,50.59,139.57,50.54,139.25,50.48,139.22,50.45,139.35,50.42,139.57,50.41,139.80,50.40,139.80,50.38,139.78,50.36,139.90,50.35,140.05,50.36,140.12,50.39,140.03,50.41,139.95,50.42,139.72,50.41,139.53,50.39,139.38,50.38,139.43,50.41,139.47,50.46,139.50,50.51,139.53,50.52,139.53
RZ_4219621_10839,null,null,50,0,1,50.46,139.53,50.41,139.60,50.35,139.72,50.36,139.88,50.36,139.93,50.36,139.90,50.34,140.00,50.30,140.18,50.26,140.22,50.25,140.10,50.25,140.10,50.25,140.45,50.26,140.80,50.20,141.15,50.14,141.28,50.15,141.07,50.21,140.75,50.26,140.45,50.24,140.47,50.16,140.50,50.14,140.47,50.14,140.38,50.20,140.28,50.24,140.15,50.24,140.10,50.20,140.30,50.15,140.53,50.10,140.75,50.09,140.82,50.06,140.88,50.01,140.90,49.99,140.88,49.98,140.80,49.99,140.72,50.01,140.65,50.02,140.57,50.02,140.55,50.02,140.62,50.02,140.85,50.04,140.97,50.01,140.90,50.00,140.70,49.99,140.55,50.00,140.65,50.00,140.82,49.94,141.00,49.90,141.05,49.85,141.05,49.81,141.10,49.79,141.12
RZ_4219621_10840,null,null,50,0,1,49.74,141.12,49.71,141.22,49.69,141.32,49.70,141.45,49.73,141.45,49.75,141.15,49.75,140.85,49.75,140.62,49.73,140.68,49.69,140.72,49.66,140.95,49.67,141.20,49.67,141.55,49.67,141.62,49.67,141.82,49.67,141.95,49.67,141.82,49.67,141.62,49.62,141.47,49.56,141.55,49.55,141.45,49.61,141.32,49.64,141.12,49.62,141.00,49.59,140.88,49.58,141.15,49.56,141.53,49.58,141.75,49.59,141.65,49.55,141.45,49.50,141.35,49.42,141.18,49.41,141.10,49.39,141.05,49.41,141.10,49.45,141.10,49.49,141.07,49.50,141.03,49.49,141.00,49.49,140.97,49.44,141.03,49.39,141.07,49.41,141.10,49.48,141.10,49.54,141.00,49.50,140.93,49.44,141.12,49.38,141.43,49.34,141.50,49.33,141.30
RZ_4219621_10841,null,null,150,0,1,49.33,141.20,49.31,141.38,49.26,141.55,49.17,141.68,49.10,141.72,49.06,141.72,49.05,141.60,49.04,141.47,49.04,141.45,49.00,141.47,48.96,141.50,48.92,141.45,48.96,141.38,49.00,141.47,48.98,141.68,48.90,141.88,48.81,141.90,48.77,141.90,48.79,141.78,48.86,141.60,48.96,141.45,48.94,141.43,48.86,141.47,48.77,141.50,48.73,141.68,48.67,141.80,48.74,141.68,48.83,141.43,48.88,141.30,48.83,141.43,48.84,141.57,48.88,141.60,48.91,141.62,48.91,141.60,48.86,141.57,48.84,141.57,48.80,141.53,48.84,141.38,48.84,141.32,48.79,141.35,48.71,141.35,48.65,141.28,48.65,141.25,48.65,141.30,48.58,141.28,48.49,141.18,48.44,141.07,48.46,141.07,48.49,141.05,48.50,141.00,48.51,140.95,48.55,141.05,48.59,141.15,48.61,141.28,48.61,141.30,48.51,141.25,48.40,141.10,48.27,140.95,48.25,140.93,48.21,141.07,48.20,141.25,48.23,141.35,48.27,141.35,48.31,141.35,48.29,141.25,48.30,141.12,48.30,141.12,48.23,141.25,48.14,141.28,48.04,141.07,48.01,140.82,48.00,140.70,48.00,140.93,47.96,141.15,47.94,141.25,47.90,141.12,47.90,141.07,47.89,141.15,47.90,141.20,47.91,141.22,47.94,141.25,47.95,141.32,47.95,141.38,47.96,141.43,47.95,141.43,47.95,141.43,47.95,141.43,47.96,141.35,47.95,141.18,47.92,140.97,47.90,140.85,47.91,140.82,47.94,140.93,47.94,141.00,47.91,141.03,47.89,141.00,47.83,141.03,47.75,141.10,47.67,141.15,47.64,141.12,47.62,141.07,47.60,141.03,47.60,141.05,47.60,141.07,47.60,141.12,47.61,140.97,47.62,140.82,47.64,140.68,47.62,140.68,47.62,140.68,47.62,140.72,47.61,140.75,47.58,140.80,47.52,140.80,47.49,140.72,47.46,140.68,47.44,140.60,47.38,140.62,47.31,140.65,47.27,140.57,47.26,140.50,47.24,140.55,47.23,140.68,47.24,140.80,47.27,140.80,47.30,140.72,47.31,140.62,47.27,140.68,47.20,140.75,47.11,140.88,47.08,140.82,47.15,140.78,47.21,140.70,47.25,140.65,47.20,140.80,47.15,140.97,47.15,141.00,47.15,140.85,47.15,140.78,47.15,140.82,47.15,140.90,47.11,140.93,47.08,141.07,47.08,141.18,47.11,141.10,47.15,140.93,47.14,140.75,47.14,140.80,47.14,140.85,47.08,140.80
RZ_4219621_10842,null,null,50,0,1,47.02,140.70,46.98,140.80,46.99,141.00,46.99,140.90,47.00,140.62,47.00,140.38,47.00,140.43,47.02,140.50,47.05,140.55,47.06,140.60,47.05,140.62,47.02,140.62,47.05,140.65,47.08,140.65,47.05,140.55,47.00,140.43,46.91,140.32,46.89,140.35,46.88,140.50,46.89,140.65,46.84,140.75,46.80,140.65,46.75,140.60,46.75,140.60,46.74,140.28,46.73,139.93,46.71,139.62,46.71,139.72,46.74,139.72,46.76,139.68,46.79,139.57,46.79,139.53,46.76,139.65,46.74,139.80,46.71,139.97,46.66,140.10,46.61,140.22,46.58,140.38,46.59,140.40,46.61,140.45,46.65,140.47,46.70,140.43,46.71,140.40,46.69,140.35,46.69,140.30,46.67,140.28,46.69,140.22,46.67,140.22,46.64,140.25,46.56,140.25
RZ_4219621_10843,null,null,50,0,1,46.49,140.32,46.45,140.38,46.45,140.25,46.46,140.07,46.48,139.93,46.48,139.93,46.48,139.88,46.46,139.85,46.48,139.72,46.48,139.62,46.46,139.93,46.41,140.32,46.36,140.28,46.34,139.85,46.34,139.43,46.31,139.40,46.29,139.38,46.27,139.35,46.27,139.45,46.27,139.50,46.27,139.53,46.26,139.55,46.25,139.70,46.23,139.88,46.23,139.70,46.24,139.47,46.25,139.18,46.30,139.10,46.33,139.20,46.29,139.35,46.21,139.45,46.14,139.38,46.12,139.28,46.12,139.32,46.21,139.38,46.29,139.45,46.19,139.50,46.04,139.60,45.88,139.65,45.88,139.50,45.95,139.32,46.02,139.10,46.15,139.05,46.19,139.00,46.23,138.97,46.11,139.20,46.01,139.43,45.94,139.65,45.95,139.47,45.95,139.30
RZ_4219621_10844,null,null,50,0,1,45.86,139.18,45.76,139.20,45.79,139.22,45.90,139.20,46.02,139.20,46.06,139.32,46.09,139.45,46.10,139.50,46.09,139.20,46.08,138.88,46.08,138.62,46.09,138.62,46.10,138.62,46.09,138.65,46.08,138.68,46.06,139.03,46.01,139.40,45.95,139.65,45.90,139.55,45.86,139.45,45.81,139.38,45.85,139.22,45.92,139.07,46.01,138.95,46.01,139.03,46.01,139.05,46.00,139.12,45.99,139.10,45.98,139.10,45.94,139.10,45.88,139.03,45.83,138.95,45.84,138.90,45.89,138.80,45.90,138.68,45.85,138.60,45.80,138.68,45.80,138.88,45.83,139.03,45.86,138.97,45.88,138.82,45.95,138.62,46.02,138.60,46.11,138.57,46.12,138.57,46.08,138.62,46.01,138.70,45.94,138.95,45.92,139.12,45.91,139.28
RZ_4219621_10845,null,null,50,0,1,45.91,139.25,45.90,139.20,45.89,139.15,45.89,139.07,45.89,139.03,45.89,138.95,45.85,138.97,45.81,139.12,45.83,139.30,45.88,139.45,45.86,139.53,45.79,139.60,45.71,139.28,45.70,138.80,45.70,138.32,45.75,138.43,45.81,138.62,45.90,138.80,45.92,138.75,45.86,138.80,45.80,138.90,45.74,138.85,45.77,138.72,45.81,138.65,45.77,138.72,45.70,138.80,45.65,138.82,45.69,138.93,45.77,139.03,45.81,139.03,45.79,138.93,45.70,138.82,45.61,138.85,45.62,138.88,45.61,139.07,45.70,139.25,45.79,139.30,45.81,139.10,45.76,138.90,45.71,138.93,45.74,138.95,45.76,138.97,45.79,139.10,45.74,139.22,45.67,139.18,45.60,139.07,45.56,139.00,45.61,139.07,45.70,139.07,45.77,139.05
RZ_4219621_10846,null,null,50,0,1,45.74,139.00,45.70,138.97,45.66,139.05,45.65,139.12,45.65,139.18,45.56,139.25,45.49,139.32,45.40,139.25,45.41,138.75,45.44,138.28,45.45,138.22,45.44,138.50,45.42,138.78,45.41,138.80,45.39,138.85,45.39,138.62,45.45,138.35,45.50,138.25,45.49,138.50,45.40,138.78,45.40,138.82,45.46,138.82,45.52,138.80,45.51,138.75,45.50,138.70,45.50,138.72,45.50,138.78,45.40,138.85,45.30,138.85,45.20,138.85,45.20,138.90,45.23,138.97,45.26,139.03,45.30,139.03,45.34,138.82,45.36,138.65,45.35,138.57,45.33,138.72,45.29,138.85,45.30,138.68,45.31,138.53,45.35,138.28,45.38,138.20,45.39,138.25,45.36,138.70,45.29,139.15,45.24,139.47,45.21,139.45,45.21,139.18,45.21,138.95
RZ_4219621_10847,null,null,50,0,1,45.23,138.93,45.21,139.22,45.20,139.55,45.19,139.57,45.19,139.53,45.19,139.45,45.19,139.43,45.17,139.40,45.16,139.38,45.15,139.38,45.12,139.38,45.09,139.40,45.06,139.35,45.04,139.25,45.08,139.00,45.09,138.65,45.11,138.32,45.09,138.50,45.08,138.82,45.08,139.15,45.08,139.15,45.08,139.20,45.06,139.25,45.05,139.25,45.05,139.22,45.08,139.15,45.11,139.10,45.14,139.10,45.11,139.15,45.08,139.20,45.09,139.22,45.14,139.20,45.19,139.05,45.16,138.90,45.12,138.75,45.06,138.75,44.98,138.75,44.90,138.70,44.81,138.65,44.79,138.75,44.86,138.90,44.96,139.03,45.04,139.00,44.99,139.12,44.91,139.25,44.88,139.20,44.86,139.03,44.88,138.85,44.79,138.90,44.70,138.93
RZ_4219621_10848,null,null,50,0,1,44.67,138.90,44.75,138.97,44.74,139.07,44.65,139.07,44.59,139.00,44.61,138.70,44.65,138.50,44.66,138.35,44.65,138.43,44.64,138.68,44.69,138.88,44.75,139.03,44.83,138.97,44.85,139.05,44.88,139.15,44.85,139.18,44.81,139.07,44.76,139.03,44.70,139.03,44.65,139.03,44.59,138.85,44.59,138.75,44.65,138.72,44.70,138.85,44.64,138.93,44.52,138.82,44.41,138.72,44.44,138.65,44.46,138.72,44.49,138.78,44.49,138.80,44.54,138.90,44.58,138.93,44.62,138.88,44.64,138.70,44.66,138.70,44.66,138.80,44.70,138.90,44.73,138.72,44.74,138.50,44.69,138.53,44.62,138.88,44.59,139.35,44.54,139.57,44.49,139.62,44.45,139.57,44.46,139.50,44.48,139.32,44.49,139.12,44.51,138.95
RZ_4219621_10849,null,null,51,0,1,44.52,138.95,44.56,138.93,44.61,139.03,44.55,139.12,44.46,139.22,44.51,139.20,44.65,139.10,44.80,139.03,44.96,138.95,45.12,138.90,45.54,139.12,45.89,139.38,46.34,139.62,46.79,139.70,47.30,140.10,47.94,140.50,48.62,140.88,49.39,141.03,50.30,141.28,51.09,141.88,52.04,142.47,52.94,143.10,53.98,143.70,54.88,144.18,55.86,145.07,56.74,145.57,57.66,146.62,58.34,147.57,58.88,148.50,59.29,149.05,59.55,149.60,59.80,150.12,59.90,150.88,60.05,151.55,60.15,152.40,60.23,152.85,60.27,153.00,60.30,153.07,60.33,153.12,60.29,153.32,60.25,153.50,60.21,153.35,60.17,153.03,60.14,152.68,60.12,152.65,60.12,152.75,60.16,153.10,60.17,153.45,60.19,153.62,60.20,153.60,60.20,153.60
RZ_4219621_10850,null,null,51,0,1,60.20,153.43,60.20,153.28,60.20,153.20,60.21,153.32,60.23,153.45,60.25,153.53,60.33,153.60,60.40,153.70,60.45,153.78,60.45,153.88,60.45,153.85,60.35,153.85,60.24,153.93,60.14,154.03,60.11,153.70,60.09,153.30,60.14,153.10,60.20,153.30,60.26,153.45,60.24,153.38,60.21,153.32,60.19,153.32,60.15,153.30,60.11,153.25,60.08,153.20,60.06,153.18,60.06,153.15,60.08,153.15,60.05,153.18,60.01,153.20,59.98,153.22,59.99,153.22,60.00,153.10,60.01,152.97,60.00,153.05,59.95,153.25,59.89,153.43,59.84,153.28,59.75,153.12,59.69,153.10,59.64,153.20,59.61,153.22,59.58,153.22,59.55,153.22,59.54,153.20,59.55,153.05,59.52,153.00,59.49,153.12,59.45,153.50,59.45,153.78,59.45,153.97
RZ_4219621_10851,null,null,50,0,1,59.42,153.93,59.42,153.88,59.41,153.82,59.41,153.70,59.41,153.47,59.41,153.25,59.41,153.05,59.38,152.95,59.34,152.88,59.26,152.95,59.23,153.00,59.27,153.05,59.36,152.80,59.45,152.60,59.45,152.47,59.44,152.57,59.49,152.50,59.52,152.35,59.55,152.20,59.52,152.18,59.49,152.47,59.46,152.78,59.44,153.00,59.44,152.90,59.45,152.82,59.45,152.80,59.45,152.78,59.45,152.70,59.44,152.62,59.41,152.75,59.33,152.93,59.25,152.97,59.24,152.82,59.29,152.68,59.34,152.70,59.35,152.62,59.36,152.55,59.36,152.40,59.36,152.32,59.33,152.30,59.29,152.40,59.21,152.50,59.16,152.65,59.14,152.75,59.14,152.82,59.16,152.90,59.17,152.97,59.20,152.95,59.19,152.82,59.16,152.70
RZ_4219621_10852,null,null,50,0,1,59.17,152.47,59.20,152.25,59.19,152.05,59.16,152.05,59.14,152.10,59.12,152.15,59.10,152.32,59.06,152.43,59.06,152.53,59.06,152.50,59.06,152.50,59.09,152.53,59.11,152.60,59.11,152.68,59.09,152.75,59.08,152.70,59.08,152.55,59.09,152.43,59.09,152.38,59.11,152.43,59.12,152.50,59.08,152.55,59.00,152.70,58.95,152.82,58.98,152.70,58.99,152.47,59.02,152.32,59.06,152.40,59.05,152.47,59.00,152.45,58.91,152.45,58.89,152.35,58.90,152.18,58.92,152.03,58.96,152.28,58.95,152.60,58.95,152.85,58.94,152.78,58.92,152.70,58.94,152.68,58.96,152.45,59.02,152.22,59.05,152.03,59.09,152.12,59.08,152.35,59.05,152.57,59.04,152.47,59.04,152.28,59.04,152.07,59.04,151.95
RZ_4219621_10853,null,null,50,0,1,59.04,151.85,59.04,152.12,59.05,152.47,59.06,152.88,59.08,152.93,59.12,152.45,59.19,151.95,59.09,151.47,58.96,151.50,58.85,151.75,58.86,151.95,58.90,152.18,58.91,152.20,58.91,152.22,58.89,152.28,58.85,152.28,58.83,152.38,58.80,152.45,58.79,152.55,58.77,152.57,58.77,152.55,58.80,152.45,58.84,152.43,58.88,152.45,58.80,152.45,58.71,152.35,58.67,152.25,58.69,152.18,58.71,152.10,58.73,152.03,58.75,151.90,58.79,151.85,58.89,151.80,58.98,151.85,59.06,152.03,59.04,152.22,59.01,152.38,58.99,152.38,58.98,152.38,58.98,152.28,58.99,152.10,58.99,151.93,59.01,151.82,59.02,151.82,58.94,151.88,58.84,151.93,58.74,151.95,58.77,151.95,58.77,151.90,58.80,151.88
RZ_4219621_10854,null,null,50,0,1,58.79,151.85,58.81,151.82,58.84,151.95,58.86,152.07,58.88,152.03,58.88,151.85,58.83,151.72,58.76,151.78,58.73,151.82,58.71,151.82,58.71,151.78,58.77,151.62,58.81,151.47,58.86,151.40,58.86,151.40,58.94,151.40,59.00,151.43,59.05,151.40,58.96,151.40,58.86,151.45,58.79,151.55,58.83,151.60,58.88,151.60,58.90,151.57,58.91,151.55,58.94,151.53,58.94,151.62,58.98,151.70,59.00,151.62,59.02,151.45,59.02,151.30,59.02,151.18,59.02,151.07,59.00,151.25,58.98,151.55,58.96,151.85,58.91,151.82,58.83,151.82,58.73,151.72,58.69,151.68,58.69,151.55,58.70,151.45,58.71,151.35,58.73,151.20,58.76,151.07,58.80,151.15,58.77,151.30,58.73,151.50,58.65,151.53,58.60,151.57
RZ_4219621_10855,null,null,50,0,1,58.51,151.62,58.46,151.68,58.54,151.70,58.64,151.47,58.76,151.20,58.79,151.10,58.79,151.28,58.75,151.32,58.70,151.20,58.71,151.05,58.74,151.03,58.74,151.18,58.74,151.35,58.73,151.55,58.76,151.55,58.77,151.47,58.76,151.38,58.74,151.55,58.69,151.85,58.66,152.12,58.66,151.88,58.64,151.62,58.52,151.38,58.42,151.38,58.46,151.38,58.58,151.38,58.69,151.38,58.67,151.38,58.66,151.35,58.64,151.35,58.61,151.32,58.61,151.32,58.58,151.32,58.54,151.47,58.52,151.72,58.54,151.95,58.59,151.68,58.61,151.28,58.54,150.95,58.45,151.07,58.40,151.18,58.45,151.20,58.69,151.20,58.89,151.20,59.19,151.18,59.34,151.12,59.75,151.18,60.11,151.25,60.73,151.38,61.33,151.35
RZ_4219621_10856,null,null,50,0,1,62.12,151.22,62.90,150.93,63.74,150.68,64.51,150.50,65.60,150.40,66.69,150.32,67.92,150.22,69.09,150.03,70.40,149.80,71.71,149.60,73.09,149.43,74.44,149.20,75.79,148.93,77.08,148.68,78.38,148.38,79.54,148.12,80.61,148.03,81.35,148.05,82.11,148.05,82.75,147.93,83.44,147.75,84.00,147.62,84.54,147.60,85.04,147.57,85.54,147.55,85.99,147.45,86.41,147.15,86.76,146.90,86.95,146.65,87.12,146.60,87.21,146.55,87.26,146.55,87.21,146.55,87.10,146.57,86.96,146.57,86.83,146.55,86.76,146.50,86.72,146.20,86.66,145.90,86.58,145.47,86.54,145.43,86.55,145.40,86.60,145.50,86.61,145.30,86.60,145.05,86.59,144.80,86.60,144.72,86.61,144.65,86.61,144.93,86.55,145.43
RZ_4219621_10857,null,null,50,0,1,86.49,145.93,86.41,145.72,86.40,145.35,86.41,144.95,86.44,144.90,86.46,144.90,86.51,145.03,86.55,145.12,86.55,145.20,86.41,145.22,86.29,145.30,86.21,145.38,86.21,145.50,86.12,145.57,86.00,145.32,85.88,144.93,85.80,144.53,85.74,144.53,85.66,144.68,85.64,144.93,85.61,145.20,85.60,145.40,85.61,145.53,85.64,145.53,85.59,145.53,85.54,145.53,85.39,145.57,85.30,145.55,85.21,145.53,85.15,145.50,85.09,145.47,85.00,145.50,84.97,145.50,84.92,145.55,84.91,145.57,84.90,145.57,84.90,145.70,84.85,146.07,84.79,146.43,84.70,146.60,84.65,146.53,84.67,146.40,84.74,146.35,84.76,146.25,84.72,146.20,84.69,146.07,84.67,146.03,84.66,146.03,84.65,146.10,84.64,146.20
RZ_4219621_10858,null,null,50,0,1,84.64,146.28,84.66,146.30,84.67,146.40,84.71,146.50,84.74,146.57,84.69,146.60,84.60,146.65,84.51,146.78,84.49,146.88,84.46,146.62,84.45,146.30,84.42,146.00,84.46,146.00,84.46,146.05,84.42,146.20,84.35,146.57,84.33,146.90,84.35,147.12,84.39,147.05,84.39,146.97,84.42,146.93,84.45,146.97,84.47,147.05,84.47,147.10,84.38,147.15,84.26,147.38,84.20,147.60,84.25,147.78,84.30,147.72,84.30,147.60,84.31,147.50,84.20,147.53,84.11,147.60,84.04,147.53,84.08,147.40,84.09,147.30,84.06,147.35,84.04,147.40,84.01,147.40,84.00,147.32,84.03,147.25,84.05,147.38,84.08,147.50,84.11,147.57,84.15,147.50,84.14,147.47,84.09,147.47,84.04,147.47,84.03,147.40,84.00,147.35
RZ_4219621_10859,null,null,50,1,1,84.00,147.45,84.00,147.60,84.01,147.75,84.03,147.62,84.03,147.50,84.05,147.40,84.08,147.43,84.03,147.53,83.95,147.82,83.92,148.07,83.99,148.22,84.03,148.32,84.04,148.43,84.03,148.55,84.00,148.55,83.97,148.53,83.97,148.47,83.97,148.43,83.99,148.35,83.99,148.32,84.00,148.30,84.01,148.30,84.03,148.30,84.01,148.28,84.01,148.28,84.01,148.28,84.01,148.35,84.03,148.47,84.03,148.72,84.05,148.90,84.05,149.03,84.03,148.97,84.00,148.88,83.96,148.80,83.96,148.90,83.97,149.03,83.99,149.18,83.91,149.25,83.83,149.32,83.74,149.32,83.74,149.28,83.74,149.15,83.78,149.03,83.83,148.88,83.88,148.82,83.83,148.90,83.76,149.03,83.74,149.12,83.79,149.20,83.83,149.25
RZ_4219621_10860,null,null,50,0,1,83.83,149.28,83.83,149.12,83.83,148.95,83.81,148.88,83.79,148.97,83.80,149.15,83.85,149.30,83.89,149.38,83.83,149.40,83.75,149.28,83.70,149.25,83.74,149.47,83.76,149.88,83.78,150.30,83.76,150.07,83.75,149.75,83.72,149.50,83.72,149.60,83.75,149.72,83.78,149.78,83.80,149.75,83.80,149.68,83.80,149.62,83.79,149.68,83.76,149.70,83.76,149.75,83.79,149.72,83.80,149.85,83.83,149.97,83.85,150.10,83.89,150.20,83.88,150.32,83.88,150.45,83.88,150.45,83.88,150.32,83.88,150.15,83.94,149.97,83.97,149.93,83.94,150.05,83.84,150.22,83.81,150.45,83.89,150.53,83.90,150.62,83.85,150.65,83.80,150.68,83.81,150.60,83.80,150.50,83.79,150.38,83.79,150.35,83.80,150.20
RZ_4219621_10861,null,null,50,0,1,83.81,150.07,83.84,150.10,83.86,150.28,83.88,150.47,83.86,150.75,83.85,151.00,83.84,150.80,83.85,150.38,83.85,150.00,83.85,150.10,83.84,150.20,83.84,150.25,83.84,150.38,83.88,150.50,83.91,150.68,83.97,150.72,84.00,150.82,84.06,150.88,84.11,150.93,84.16,150.95,84.21,150.93,84.28,150.90,84.33,150.85,84.21,150.53,84.06,150.18,83.85,150.00,83.62,150.30,83.28,150.65,82.60,150.97,81.83,151.18,80.89,151.40,79.96,151.53,78.78,151.68,77.61,151.75,76.38,151.93,75.31,152.07,74.03,152.32,72.75,152.60,71.39,152.90,70.26,153.15,69.11,153.57,67.91,154.05,66.76,154.53,65.72,154.82,64.70,155.10,63.62,155.68,62.73,156.57,61.90,157.65,61.19,158.38,60.56,158.68
RZ_4219621_10862,null,null,51,0,1,59.99,159.18,59.42,159.70,58.66,160.25,58.11,160.97,57.56,161.70,57.14,162.62,56.80,163.03,56.39,163.65,56.15,164.00,55.90,164.60,55.70,165.15,55.50,165.70,55.30,165.93,55.26,166.05,55.21,166.30,55.17,166.97,55.14,167.50,55.19,167.95,55.26,168.05,55.35,168.12,55.35,168.15,55.36,168.15,55.41,168.25,55.44,168.45,55.41,168.68,55.36,168.78,55.34,168.78,55.36,168.78,55.33,168.80,55.25,168.82,55.29,168.82,55.44,168.85,55.59,168.90,55.61,168.97,55.60,168.97,55.56,168.97,55.55,168.95,55.51,168.90,55.51,168.65,55.62,168.40,55.74,168.50,55.89,168.78,55.98,168.82,56.08,168.57,56.12,168.38,56.11,168.40,56.14,168.32,56.19,168.22,56.25,168.15,56.31,168.25,56.34,168.35
RZ_4219621_10863,null,null,50,0,1,56.35,168.50,56.41,168.57,56.51,168.38,56.60,168.10,56.61,167.90,56.60,168.00,56.56,168.12,56.52,168.12,56.55,168.07,56.66,168.00,56.77,168.00,56.84,168.00,56.84,168.00,56.83,167.97,56.79,167.90,56.77,167.82,56.77,167.70,56.84,167.62,56.92,167.55,57.00,167.45,57.04,167.35,56.98,167.35,56.89,167.50,56.89,167.60,56.95,167.55,57.02,167.50,57.00,167.57,57.00,167.72,57.00,167.88,57.00,167.90,57.02,167.53,57.02,167.12,57.04,166.85,57.09,167.07,57.17,167.28,57.29,167.32,57.36,167.30,57.41,167.25,57.45,167.28,57.42,167.32,57.40,167.38,57.39,167.40,57.40,167.43,57.42,167.45,57.41,167.45,57.39,167.45,57.38,167.45,57.31,167.22,57.25,166.97,57.19,166.85
RZ_4219621_10864,null,null,50,0,1,57.20,166.97,57.24,167.18,57.26,167.22,57.27,167.30,57.25,167.38,57.16,167.45,57.10,167.50,57.17,167.53,57.30,167.50,57.42,167.43,57.42,167.30,57.44,167.20,57.46,167.12,57.48,167.15,57.45,167.20,57.45,167.25,57.44,167.35,57.44,167.43,57.44,167.30,57.44,167.12,57.44,166.95,57.42,167.00,57.44,166.97,57.42,166.93,57.39,167.03,57.36,167.20,57.34,167.35,57.34,167.28,57.34,167.20,57.36,167.12,57.34,167.15,57.31,167.20,57.27,167.28,57.30,166.90,57.34,166.50,57.36,166.32,57.38,166.53,57.38,166.75,57.39,166.85,57.48,166.95,57.54,167.07,57.60,167.05,57.61,167.07,57.58,167.10,57.51,167.12,57.42,167.12,57.40,167.15,57.35,167.18,57.34,167.18,57.35,167.12
RZ_4219621_10865,null,null,50,0,1,57.39,167.12,57.44,167.12,57.49,167.05,57.51,166.85,57.54,166.65,57.55,166.75,57.52,166.90,57.50,167.05,57.48,167.03,57.48,166.95,57.50,166.97,57.52,167.03,57.55,167.12,57.56,167.10,57.58,166.82,57.60,166.55,57.61,166.47,57.59,166.65,57.54,166.82,57.50,166.82,57.51,166.90,57.52,166.97,57.52,167.20,57.51,167.32,57.50,167.22,57.55,166.88,57.61,166.53,57.62,166.40,57.58,166.35,57.52,166.30,57.52,166.35,57.54,166.55,57.52,166.75,57.49,166.85,57.44,166.85,57.41,166.80,57.44,166.75,57.49,166.72,57.54,166.70,57.59,166.68,57.61,166.65,57.65,166.68,57.66,166.70,57.59,166.72,57.50,166.70,57.46,166.65,57.51,166.62,57.48,166.65,57.39,166.60,57.27,166.55
RZ_4219621_10866,null,null,50,0,1,57.27,166.45,57.27,166.47,57.29,166.45,57.33,166.40,57.35,166.43,57.36,166.50,57.35,166.57,57.34,166.57,57.34,166.62,57.34,166.65,57.35,166.65,57.38,166.60,57.39,166.57,57.40,166.60,57.42,166.62,57.48,166.55,57.50,166.47,57.40,166.28,57.27,166.15,57.17,166.05,57.19,166.07,57.20,166.25,57.20,166.40,57.20,166.55,57.19,166.57,57.26,166.57,57.33,166.55,57.40,166.50,57.40,166.47,57.39,166.50,57.33,166.55,57.26,166.62,57.23,166.65,57.24,166.70,57.24,166.75,57.25,166.62,57.26,166.45,57.20,166.30,57.14,166.28,57.11,166.22,57.17,166.15,57.23,166.18,57.25,166.22,57.25,166.25,57.25,166.20,57.24,166.18,57.23,166.20,57.20,166.20,57.19,166.20,57.17,166.18
RZ_4219621_10867,null,null,50,0,1,57.16,166.28,57.15,166.38,57.14,166.38,57.21,166.22,57.29,166.32,57.35,166.53,57.30,166.57,57.24,166.40,57.19,166.32,57.12,166.40,57.08,166.22,57.04,166.00,57.06,165.75,57.10,165.75,57.14,165.75,57.16,165.72,57.17,165.70,57.20,165.60,57.23,165.57,57.24,165.62,57.20,165.80,57.17,166.00,57.15,166.10,57.12,166.12,57.08,166.07,57.04,166.03,57.06,165.97,57.10,166.03,57.19,165.97,57.23,165.95,57.26,165.90,57.20,165.97,57.14,166.07,57.06,166.20,57.06,166.28,57.14,166.32,57.21,166.35,57.26,166.35,57.24,166.35,57.21,166.30,57.23,166.22,57.23,166.18,57.23,166.18,57.19,166.12,57.17,166.07,57.15,166.03,57.14,166.05,57.05,166.07,56.96,166.10,56.92,166.12
RZ_4219621_10868,null,null,50,0,1,56.95,166.18,56.99,166.10,57.00,166.03,57.00,165.97,57.00,166.00,57.00,166.07,57.05,166.12,57.11,166.18,57.08,166.22,56.98,166.15,56.91,166.05,56.95,166.18,56.98,166.43,56.98,166.62,57.06,166.50,57.14,166.38,57.19,166.28,57.14,166.22,57.10,166.20,57.08,166.20,57.05,166.12,57.01,166.05,57.01,166.00,57.00,166.18,56.99,166.38,56.99,166.30,57.00,166.05,56.96,165.97,56.91,166.18,56.85,166.12,56.83,165.90,56.85,165.90,56.94,166.12,57.02,166.35,57.08,166.35,57.09,166.20,57.10,166.05,57.09,166.03,57.08,166.25,57.09,166.47,57.06,166.40,57.04,166.20,57.00,166.05,57.00,166.07,57.00,166.12,57.00,166.12,56.95,166.12,56.90,166.28,56.85,166.38,56.90,166.15
RZ_4219621_10869,null,null,50,0,1,56.96,165.85,57.04,165.53,57.06,165.50,57.09,165.68,57.10,165.88,57.04,166.15,56.98,166.20,56.91,166.22,56.90,166.15,56.89,166.12,56.89,166.12,56.90,166.18,56.94,166.22,56.96,166.30,56.98,166.35,56.94,166.38,56.92,166.35,56.95,166.22,56.96,166.18,56.98,166.15,56.96,166.10,56.96,165.97,56.98,166.25,57.01,166.68,57.08,166.90,57.33,166.70,57.70,166.40,58.19,166.18,58.59,165.70,58.99,165.28,59.54,164.60,60.09,164.25,60.83,163.55,61.38,163.15,62.12,162.60,62.80,162.35,63.60,162.05,64.28,161.82,64.89,161.53,65.72,161.18,66.51,160.55,67.28,159.93,67.76,159.50,68.50,159.35,69.08,159.30,69.61,159.15,70.05,158.82,70.62,158.28,71.19,157.75,71.74,157.35
RZ_4219621_10870,null,null,50,0,1,72.25,156.97,72.66,156.65,73.01,156.43,73.40,156.35,73.80,156.25,74.06,156.12,74.22,156.05,74.35,155.68,74.45,155.25,74.62,154.80,74.78,154.68,74.85,154.62,74.85,154.57,74.90,154.47,74.96,154.40,75.00,154.38,74.99,154.20,74.97,154.00,74.95,153.82,74.91,153.78,74.84,153.65,74.78,153.57,74.71,153.60,74.69,153.68,74.67,153.70,74.66,153.72,74.64,153.68,74.61,153.62,74.62,153.68,74.66,153.75,74.67,153.85,74.59,154.00,74.50,154.12,74.44,154.22,74.44,154.20,74.44,154.20,74.45,154.22,74.45,154.12,74.46,154.07,74.40,154.05,74.33,154.12,74.22,154.18,74.17,154.20,74.14,154.22,74.05,154.32,73.99,154.28,73.92,154.10,73.92,153.80,73.92,153.88,73.85,154.28
RZ_4219621_10871,null,null,50,0,1,73.78,154.60,73.71,154.65,73.71,154.53,73.70,154.47,73.66,154.45,73.59,154.40,73.53,154.57,73.47,154.78,73.47,154.97,73.42,154.85,73.40,154.75,73.38,154.62,73.36,154.62,73.34,154.80,73.29,154.95,73.28,154.90,73.28,154.72,73.24,154.60,73.21,154.68,73.10,154.78,73.03,154.82,72.96,154.90,72.97,154.97,73.05,155.05,73.12,155.05,73.20,155.05,73.21,155.10,73.21,155.15,73.20,155.15,73.19,155.18,73.19,154.95,73.11,154.72,73.04,154.68,73.03,154.85,73.08,155.00,73.11,155.00,73.06,155.00,72.97,155.00,72.90,154.97,72.88,154.95,72.91,154.82,72.95,154.70,72.95,154.80,72.94,155.00,72.91,155.22,72.90,155.25,72.94,155.35,72.99,155.43,73.03,155.55,73.01,155.57
RZ_4219621_10872,null,null,50,0,1,72.97,155.62,72.94,155.60,72.90,155.57,72.89,155.47,72.88,155.38,72.86,155.30,72.85,155.32,72.89,155.25,72.91,155.20,72.92,155.18,72.91,155.20,72.91,155.03,72.88,154.85,72.83,154.78,72.79,154.90,72.78,155.05,72.80,155.10,72.84,155.15,72.86,155.12,72.88,155.07,72.86,155.05,72.89,155.05,72.91,155.07,72.92,155.00,72.94,154.93,72.92,154.90,72.80,154.95,72.69,154.78,72.60,154.57,72.61,154.53,72.64,154.70,72.67,154.95,72.71,155.00,72.72,155.05,72.72,155.00,72.72,154.97,72.76,155.07,72.83,155.20,72.90,155.30,72.80,155.30,72.71,155.18,72.61,155.07,72.65,154.95,72.64,154.95,72.64,154.93,72.64,154.88,72.67,154.78,72.71,154.62,72.71,154.60,72.61,154.60
RZ_4219621_10873,null,null,50,0,1,72.53,154.65,72.49,154.62,72.53,154.60,72.55,154.62,72.53,154.62,72.49,154.55,72.45,154.55,72.45,154.60,72.45,154.72,72.45,154.78,72.45,154.57,72.45,154.38,72.45,154.38,72.44,154.60,72.41,154.82,72.38,154.82,72.35,154.82,72.28,154.85,72.24,154.78,72.20,154.68,72.22,154.57,72.25,154.55,72.26,154.57,72.29,154.47,72.31,154.38,72.33,154.30,72.33,154.30,72.33,154.32,72.33,154.32,72.29,154.12,72.26,153.93,72.25,153.68,72.30,153.62,72.35,153.80,72.38,154.15,72.38,154.50,72.39,154.30,72.40,154.03,72.41,153.80,72.38,153.90,72.36,153.97,72.33,154.00,72.31,153.95,72.30,154.03,72.31,154.03,72.31,154.03,72.29,153.95,72.25,153.95,72.21,153.95,72.24,154.03
RZ_4219621_10874,null,null,50,0,1,72.28,154.10,72.26,154.12,72.22,154.07,72.17,154.05,72.14,154.15,72.11,154.28,72.09,154.32,72.09,154.25,72.10,154.15,72.10,154.07,72.14,153.93,72.16,153.75,72.20,153.55,72.20,153.53,72.20,153.43,72.19,153.38,72.17,153.47,72.14,153.70,72.08,153.93,72.01,153.97,71.97,153.95,71.94,153.95,71.92,153.95,71.90,153.93,71.90,153.90,71.86,153.88,71.85,153.82,71.90,153.70,71.97,153.62,72.05,153.60,72.08,153.62,72.12,153.70,72.17,153.72,72.20,153.82,72.19,153.88,72.14,153.90,72.10,153.95,72.06,154.00,72.08,154.15,72.04,154.28,72.00,154.12,71.95,153.85,71.96,153.57,71.96,153.57,71.97,153.55,71.94,153.47,71.91,153.40,71.88,153.30,71.86,153.32,71.85,153.35
RZ_4219621_10875,null,null,50,0,1,71.85,153.32,71.85,153.35,71.86,153.35,71.88,153.40,71.89,153.55,71.86,153.72,71.84,153.78,71.83,153.65,71.83,153.60,71.78,153.70,71.74,153.75,71.69,153.75,71.70,153.53,71.70,153.30,71.69,153.12,71.65,153.15,71.62,153.15,71.61,153.18,71.61,153.15,71.67,153.07,71.74,153.00,71.76,152.93,71.74,152.88,71.70,152.85,71.70,152.90,71.71,152.88,71.75,152.85,71.78,152.75,71.80,152.75,71.83,152.68,71.84,152.65,71.84,152.62,71.83,152.68,71.84,152.65,71.84,152.60,71.86,152.65,71.88,152.80,71.83,152.95,71.76,152.95,71.70,152.93,71.70,153.00,71.69,153.07,71.70,152.93,71.70,152.70,71.69,152.53,71.70,152.53,71.70,152.55,71.72,152.60,71.71,152.65,71.70,152.72
RZ_4219621_10876,null,null,50,0,1,71.70,152.72,71.70,152.80,71.70,152.88,71.69,152.97,71.67,152.90,71.65,152.82,71.64,152.72,71.61,152.70,71.59,152.65,71.55,152.60,71.55,152.57,71.58,152.55,71.60,152.50,71.61,152.45,71.61,152.40,71.58,152.35,71.54,152.30,71.56,152.28,71.61,152.30,71.67,152.30,71.67,152.28,71.66,152.20,71.55,152.18,71.44,152.32,71.35,152.53,71.39,152.68,71.49,152.60,71.58,152.38,71.62,152.18,71.61,152.07,71.59,152.12,71.58,152.10,71.53,152.03,71.45,152.00,71.36,151.90,71.31,151.88,71.30,151.85,71.30,151.97,71.33,152.00,71.35,151.97,71.33,151.90,71.30,151.82,71.30,151.75,71.33,151.75,71.36,151.97,71.39,152.20,71.40,152.35,71.40,152.40,71.39,152.43,71.38,152.35
RZ_4219621_10877,null,null,50,0,1,71.38,152.15,71.35,151.95,71.34,152.03,71.31,152.10,71.30,152.07,71.29,151.97,71.28,151.88,71.28,151.72,71.28,151.57,71.34,151.47,71.40,151.50,71.31,151.40,71.17,151.28,70.85,151.12,70.67,151.10,70.39,151.25,70.12,151.47,69.81,151.55,69.47,151.22,68.95,150.95,68.47,150.85,68.05,150.88,67.74,150.88,67.21,150.90,66.78,150.97,66.38,151.07,66.00,151.20,65.51,151.20,65.01,151.18,64.65,151.12,64.38,151.10,64.19,151.00,64.03,150.85,63.85,151.10,63.76,151.43,63.74,151.88,63.75,152.03,63.76,151.97,63.79,151.80,63.79,151.60,63.81,151.55,63.85,151.85,63.86,152.20,63.84,152.40,63.88,152.20,63.94,152.15,63.96,152.25,63.91,152.18,63.95,152.00,64.03,151.82
RZ_4219621_10878,null,null,51,0,1,64.10,152.07,64.09,152.30,64.08,152.40,64.06,152.28,64.06,152.10,64.06,152.05,64.08,152.00,64.05,152.20,64.03,152.43,64.00,152.60,63.98,152.50,63.92,152.38,63.88,152.30,63.85,152.30,63.84,152.32,63.83,152.38,63.83,152.30,63.81,152.10,63.80,151.90,63.80,152.03,63.80,152.25,63.80,152.45,63.85,152.43,63.90,152.40,63.96,152.35,63.96,152.32,63.98,152.25,63.99,152.10,64.03,151.95,64.08,151.85,64.11,151.88,64.12,152.03,64.11,152.15,64.09,152.25,64.09,152.28,64.06,151.90,64.06,151.53,64.08,151.38,64.20,151.57,64.31,151.75,64.35,151.75,64.29,151.72,64.21,151.72,64.19,151.70,64.19,151.68,64.19,151.78,64.19,151.85,64.20,151.95,64.21,151.90,64.24,151.85,64.22,151.80
RZ_4219621_10879,null,null,50,0,1,64.21,151.82,64.20,151.85,64.17,151.90,64.15,151.78,64.08,151.60,64.01,151.40,63.96,151.43,63.98,151.45,63.99,151.47,63.99,151.45,64.03,151.35,64.08,151.28,64.11,151.40,64.11,151.60,64.10,151.75,64.08,151.70,64.05,151.72,64.00,151.80,63.96,151.75,63.94,151.57,63.95,151.40,63.98,151.38,63.99,151.38,63.96,151.38,63.96,151.38,63.99,151.40,64.00,151.45,63.99,151.38,64.00,151.28,64.03,151.15,63.95,151.18,63.85,151.18,63.81,151.18,63.88,151.12,63.94,151.12,63.94,151.25,63.95,151.38,63.95,151.53,63.91,151.50,63.88,151.55,63.88,151.57,63.91,151.62,63.91,151.60,63.86,151.62,63.85,151.68,63.88,151.78,63.92,151.85,63.95,151.88,63.95,151.80,63.86,151.75
RZ_4219621_10880,null,null,50,0,1,63.79,151.72,63.70,151.72,63.69,151.62,63.74,151.43,63.80,151.22,63.76,151.00,63.66,150.85,63.66,150.78,63.75,150.90,63.84,151.00,63.83,151.15,63.76,151.25,63.73,151.35,63.67,151.35,63.67,151.28,63.74,151.22,63.79,151.10,63.79,151.07,63.71,151.05,63.67,151.00,63.70,150.93,63.74,150.75,63.74,150.68,63.73,150.57,63.71,150.55,63.70,150.62,63.67,150.80,63.65,150.97,63.64,151.05,63.69,151.03,63.75,150.90,63.80,150.78,63.76,150.65,63.70,150.68,63.60,150.72,63.52,150.75,63.45,150.78,63.42,151.03,63.39,151.30,63.33,151.55,63.27,151.47,63.25,151.35,63.27,151.15,63.34,150.97,63.40,150.85,63.42,150.82,63.42,150.93,63.41,150.95,63.42,151.00,63.45,150.95
RZ_4219621_10881,null,null,50,0,1,63.49,150.78,63.54,150.62,63.55,150.43,63.54,150.40,63.46,150.35,63.40,150.38,63.38,150.43,63.40,150.45,63.44,150.35,63.42,150.28,63.39,150.60,63.36,150.95,63.35,151.28,63.34,151.15,63.31,151.15,63.26,151.18,63.24,151.25,63.24,151.22,63.25,151.15,63.30,151.05,63.35,150.97,63.40,150.97,63.40,151.00,63.40,151.00,63.39,150.97,63.40,150.93,63.40,150.88,63.31,150.85,63.21,150.88,63.11,150.90,63.10,150.97,63.09,151.10,63.06,151.22,63.05,151.20,63.06,151.12,63.08,151.03,63.09,150.93,63.10,150.80,63.12,150.72,63.11,150.60,63.10,150.50,63.10,150.45,63.12,150.60,63.15,150.72,63.15,150.82,63.15,150.85,63.11,150.88,63.10,150.90,63.08,150.93,63.11,150.95
RZ_4219621_10882,null,null,49,0,1,63.14,150.97,63.11,150.85,63.06,150.68,62.99,150.50,62.99,150.47,62.98,150.50,62.98,150.50,62.98,150.50,62.98,150.53,62.96,150.53,62.96,150.53,62.95,150.65,62.95,150.85,62.95,150.97,62.95,150.85,62.95,150.68,62.95,150.57,62.95,150.47,62.96,150.43,62.96,150.55,62.99,150.72,63.00,150.90,63.01,150.72,62.99,150.57,62.98,150.40,62.94,150.45,62.92,150.47,62.90,150.60,62.89,150.70,62.84,150.72,62.81,150.60,62.77,150.47,62.75,150.47,62.74,150.53,62.75,150.62,62.73,150.68,62.71,150.90,62.79,151.05,62.90,150.93,63.00,150.65,62.98,150.38,62.95,150.45,62.94,150.43,62.92,150.43,62.91,150.38,62.91,150.40,62.91,150.40,62.92,150.38,62.92,150.35
RZ_4219621_10883,null,null,51,0,1,62.94,150.28,62.86,150.25,62.77,150.25,62.79,150.38,62.88,150.47,62.96,150.32,62.89,150.12,62.83,149.85,62.76,149.82,62.76,150.07,62.77,150.40,62.80,150.57,62.81,150.40,62.80,150.22,62.77,150.20,62.76,150.15,62.77,150.05,62.79,149.95,62.79,150.03,62.79,150.12,62.79,150.20,62.77,150.22,62.77,150.28,62.73,150.28,62.69,150.22,62.70,150.15,62.75,150.15,62.85,150.15,62.89,150.18,62.92,150.15,62.92,149.95,62.94,149.72,62.95,149.53,63.01,149.50,63.04,149.50,63.04,149.50,62.96,149.75,62.89,149.97,62.85,150.20,62.81,150.22,62.75,150.03,62.74,149.82,62.77,149.60,62.80,149.50,62.77,149.43,62.75,149.35,62.73,149.35,62.73,149.43,62.71,149.60,62.71,149.78,62.71,149.82
RZ_4219621_10884,null,null,50,0,1,62.70,149.80,62.70,149.70,62.76,149.60,62.81,149.57,62.88,149.62,62.80,149.72,62.73,149.78,62.65,149.80,62.65,149.82,62.66,149.85,62.65,149.85,62.65,149.82,62.65,149.80,62.65,149.82,62.64,149.85,62.62,149.70,62.65,149.57,62.65,149.45,62.65,149.47,62.62,149.50,62.62,149.50,62.64,149.50,62.62,149.53,62.62,149.60,62.67,149.62,62.71,149.70,62.71,149.72,62.67,149.75,62.62,149.72,62.67,149.75,62.73,149.78,62.79,149.80,62.80,149.82,62.83,149.78,62.84,149.75,62.80,149.72,62.74,149.72,62.66,149.75,62.62,149.70,62.59,149.60,62.58,149.45,62.56,149.40,62.55,149.40,62.60,149.40,62.66,149.38,62.74,149.35,62.75,149.40,62.76,149.40,62.76,149.40,62.79,149.22
RZ_4219621_10885,null,null,50,0,1,62.81,149.05,62.84,149.00,62.85,149.15,62.89,149.50,62.92,149.70,62.94,149.70,62.89,149.50,62.75,149.25,62.64,149.20,62.58,149.30,62.58,149.40,62.59,149.53,62.59,149.53,62.62,149.53,62.65,149.53,62.67,149.28,62.59,149.03,62.51,148.78,62.51,148.70,62.59,148.60,62.64,148.60,62.64,148.68,62.62,148.78,62.62,148.72,62.66,148.65,62.69,148.72,62.74,148.85,62.75,148.95,62.74,148.93,62.71,148.82,62.67,148.75,62.65,148.65,62.62,148.60,62.64,148.72,62.67,148.90,62.70,149.15,62.69,149.25,62.67,149.30,62.67,149.28,62.61,149.25,62.56,149.18,62.54,149.18,62.55,149.15,62.56,149.35,62.52,149.45,62.46,149.38,62.39,149.25,62.49,149.12,62.60,149.18,62.73,149.18
RZ_4219621_10886,null,null,49,0,1,62.65,149.20,62.58,149.18,62.55,149.18,62.60,149.03,62.69,148.85,62.73,148.93,62.73,149.15,62.69,149.25,62.64,148.97,62.62,148.70,62.65,148.60,62.69,148.60,62.73,148.68,62.73,148.80,62.71,148.93,62.67,149.00,62.61,148.93,62.51,148.82,62.44,148.75,62.41,148.82,62.40,148.93,62.39,148.80,62.35,148.57,62.35,148.38,62.35,148.47,62.38,148.50,62.38,148.50,62.38,148.55,62.35,148.75,62.36,148.93,62.36,148.85,62.38,148.68,62.38,148.50,62.38,148.53,62.39,148.53,62.41,148.55,62.44,148.55,62.44,148.60,62.39,148.90,62.34,149.15,62.26,149.32,62.23,149.22,62.25,149.18,62.31,149.12,62.38,148.82,62.41,148.53,62.45,148.32,62.49,148.53,62.49,148.70
RZ_4219621_10887,null,null,50,0,1,62.50,148.78,62.52,148.78,62.54,148.82,62.52,148.85,62.41,148.90,62.31,149.10,62.29,149.40,62.38,149.68,62.40,149.57,62.34,149.30,62.26,149.10,62.25,149.12,62.24,149.03,62.26,148.85,62.30,148.70,62.34,148.72,62.34,148.70,62.33,148.65,62.30,148.53,62.29,148.47,62.26,148.55,62.24,148.70,62.21,148.75,62.21,148.70,62.16,148.82,62.12,149.03,62.16,149.05,62.24,148.82,62.30,148.60,62.30,148.57,62.30,148.62,62.33,148.78,62.30,148.93,62.26,149.12,62.23,149.20,62.24,149.18,62.25,149.03,62.26,148.85,62.26,148.75,62.25,148.68,62.23,148.62,62.21,148.62,62.14,148.75,62.04,148.88,62.01,148.95,62.05,148.75,62.10,148.57,62.09,148.47,62.06,148.55,62.04,148.60
RZ_4219621_10888,null,null,52,0,1,62.06,148.57,62.12,148.45,62.20,148.32,62.21,148.12,62.23,148.05,62.23,148.18,62.21,148.38,62.19,148.68,62.06,148.78,61.94,148.88,61.85,148.82,61.90,148.78,61.95,148.72,61.98,148.72,61.99,148.72,62.00,148.65,62.01,148.40,62.02,148.15,62.02,148.18,62.01,148.38,62.00,148.55,61.99,148.53,62.00,148.57,62.02,148.68,62.04,148.75,62.05,148.75,62.06,148.75,62.10,148.70,62.12,148.65,62.08,148.62,62.00,148.55,61.91,148.45,61.89,148.30,61.92,148.25,61.98,148.40,62.04,148.55,62.04,148.68,61.99,148.62,61.92,148.60,61.88,148.47,61.89,148.32,61.90,148.32,61.88,148.47,61.67,148.72,61.49,148.82,61.14,148.93,60.85,148.93,60.44,149.15,60.10,149.38,59.69,149.65,59.21,149.72,58.55,149.85
RZ_4219621_10889,null,null,50,0,1,58.05,150.00,57.46,150.22,57.09,150.53,56.75,150.75,56.52,151.00,56.39,151.15,56.25,151.53,56.21,151.78,56.16,152.00,56.12,152.18,56.11,152.55,56.12,152.78,56.14,152.80,56.15,152.88,56.12,153.05,56.10,153.30,56.09,153.40,56.10,153.53,56.12,153.57,56.15,153.70,56.14,153.82,56.12,153.93,56.19,153.90,56.24,153.82,56.25,153.72,56.21,153.65,56.20,153.65,56.24,153.65,56.19,153.68,56.11,153.70,56.09,153.93,56.15,154.12,56.21,154.20,56.21,154.03,56.23,153.85,56.20,153.88,56.16,153.93,56.15,153.90,56.16,153.85,56.24,154.00,56.31,154.22,56.39,154.38,56.41,154.28,56.41,154.12,56.36,154.15,56.27,154.22,56.23,154.30,56.19,154.28,56.20,154.25,56.25,154.25
RZ_4219621_10890,null,null,50,0,1,56.27,154.25,56.35,154.25,56.39,154.22,56.35,154.20,56.26,154.18,56.29,154.10,56.38,154.12,56.42,154.18,56.40,154.07,56.39,153.88,56.41,153.68,56.44,153.68,56.46,153.70,56.49,153.72,56.50,153.72,56.49,153.72,56.48,153.80,56.49,153.90,56.51,154.03,56.55,154.05,56.56,154.05,56.50,153.95,56.42,153.85,56.35,153.78,56.34,153.78,56.31,153.75,56.29,153.70,56.27,153.65,56.27,153.50,56.29,153.38,56.29,153.38,56.27,153.68,56.27,153.97,56.27,154.15,56.26,154.12,56.25,154.07,56.27,154.00,56.31,153.93,56.35,153.93,56.35,153.97,56.35,153.85,56.35,153.68,56.34,153.50,56.33,153.50,56.30,153.57,56.29,153.65,56.29,153.75,56.29,153.75,56.30,153.75,56.27,153.82
RZ_4219621_10891,null,null,50,0,1,56.24,153.93,56.21,154.03,56.25,154.07,56.35,154.03,56.42,154.00,56.40,153.95,56.34,153.95,56.26,153.82,56.25,153.75,56.25,153.80,56.25,153.93,56.23,153.95,56.21,153.95,56.19,153.97,56.19,153.95,56.19,153.85,56.19,153.75,56.26,153.72,56.34,153.72,56.39,153.78,56.35,153.82,56.33,153.88,56.33,153.88,56.33,153.82,56.33,153.78,56.30,153.75,56.29,153.75,56.29,153.72,56.29,153.75,56.30,153.85,56.24,153.95,56.17,153.70,56.12,153.43,56.14,153.18,56.17,153.20,56.19,153.25,56.23,153.25,56.25,153.28,56.26,153.45,56.25,153.65,56.23,153.80,56.21,153.80,56.21,153.78,56.26,153.88,56.31,154.00,56.29,154.15,56.23,154.18,56.16,154.25,56.12,154.32,56.10,154.12
RZ_4219621_10892,null,null,50,0,1,56.10,153.90,56.15,153.68,56.17,153.80,56.19,153.85,56.19,153.93,56.19,153.78,56.17,153.68,56.16,153.70,56.15,153.85,56.16,153.82,56.16,153.62,56.16,153.50,56.17,153.62,56.17,153.75,56.19,153.82,56.19,153.80,56.14,153.78,56.08,153.62,56.02,153.53,56.02,153.50,56.09,153.57,56.17,153.53,56.26,153.43,56.27,153.28,56.26,153.18,56.24,153.28,56.20,153.47,56.16,153.70,56.14,153.75,56.12,153.70,56.10,153.68,56.08,153.65,56.12,153.68,56.19,153.62,56.20,153.57,56.16,153.50,56.09,153.50,56.06,153.50,56.02,153.53,56.02,153.57,56.04,153.60,56.04,153.60,56.06,153.55,56.09,153.53,56.09,153.55,56.08,153.62,56.06,153.68,56.02,153.70,55.98,153.70,55.91,153.60
RZ_4219621_10893,null,null,50,0,1,55.90,153.47,55.89,153.35,55.88,153.30,55.88,153.25,55.86,153.20,55.85,153.22,55.86,153.28,55.88,153.32,55.89,153.30,55.88,153.25,55.86,153.18,55.85,153.30,55.85,153.43,55.85,153.60,55.90,153.62,55.94,153.68,55.95,153.68,55.91,153.72,55.90,153.75,55.91,153.85,55.95,153.90,55.98,153.55,55.98,153.18,55.96,152.88,55.94,153.03,55.88,153.25,55.81,153.40,55.77,153.47,55.81,153.47,55.85,153.47,55.86,153.50,55.88,153.50,55.84,153.53,55.80,153.55,55.76,153.60,55.77,153.62,55.79,153.60,55.77,153.62,55.77,153.65,55.76,153.43,55.76,153.18,55.74,152.90,55.70,152.90,55.67,153.00,55.66,153.10,55.65,153.22,55.65,153.22,55.65,153.25,55.67,153.30,55.70,153.35
RZ_4219621_10894,null,null,50,0,1,55.69,153.40,55.65,153.38,55.60,153.40,55.58,153.43,55.55,153.47,55.55,153.35,55.62,153.20,55.70,153.05,55.77,153.05,55.74,153.10,55.67,153.20,55.62,153.28,55.64,153.32,55.65,153.32,55.69,153.30,55.71,153.22,55.75,153.15,55.76,153.10,55.79,153.07,55.79,153.22,55.80,153.35,55.81,153.53,55.80,153.57,55.74,153.72,55.65,153.85,55.60,153.60,55.54,153.25,55.45,152.93,55.36,152.95,55.46,152.95,55.61,152.93,55.69,152.93,55.61,152.90,55.54,152.90,55.54,152.85,55.54,152.82,55.50,152.88,55.48,152.90,55.45,152.93,55.45,153.05,55.48,153.22,55.49,153.22,55.48,153.03,55.45,152.80,55.41,152.78,55.40,152.93,55.40,153.10,55.39,153.28,55.44,153.25,55.49,153.20
RZ_4219621_10895,null,null,50,0,1,55.48,153.15,55.41,153.12,55.36,153.12,55.38,153.12,55.39,153.12,55.39,153.12,55.38,153.10,55.36,153.15,55.34,153.25,55.30,153.32,55.27,153.43,55.27,153.53,55.30,153.60,55.33,153.60,55.35,153.55,55.38,153.50,55.34,153.50,55.29,153.57,55.23,153.62,55.26,153.68,55.30,153.65,55.35,153.45,55.38,153.28,55.34,153.12,55.31,153.15,55.27,153.18,55.29,153.15,55.23,153.18,55.17,153.22,55.14,153.22,55.14,153.20,55.15,153.18,55.15,153.18,55.14,153.18,55.11,153.10,55.09,153.05,55.09,152.93,55.08,152.85,55.09,152.88,55.10,152.97,55.11,153.10,55.11,153.18,55.10,153.25,55.10,153.22,55.08,153.03,55.06,152.82,55.02,152.90,55.01,153.07,55.00,153.28,55.02,153.32
RZ_4219621_10896,null,null,50,0,1,55.05,153.22,55.04,153.12,54.99,153.03,54.92,153.07,54.90,153.45,54.89,153.85,54.86,153.82,54.84,153.40,54.79,153.03,54.76,153.03,54.80,153.03,54.85,153.07,54.91,153.10,54.90,153.12,54.91,153.07,54.94,153.22,54.96,153.43,54.94,153.65,54.91,153.60,54.91,153.55,54.91,153.53,54.89,153.55,54.86,153.57,54.85,153.57,54.84,153.72,54.84,153.97,54.84,154.22,54.79,154.00,54.74,153.65,54.67,153.40,54.62,153.45,54.56,153.50,54.59,153.55,54.67,153.65,54.74,153.72,54.71,153.70,54.70,153.70,54.69,153.70,54.67,153.75,54.69,153.72,54.71,153.62,54.71,153.53,54.67,153.47,54.64,153.47,54.62,153.53,54.62,153.57,54.64,153.62,54.66,153.62,54.59,153.72,54.49,153.80
RZ_4219621_10897,null,null,50,0,1,54.41,153.82,54.45,154.03,54.54,154.25,54.59,154.30,54.62,154.12,54.62,154.00,54.62,154.05,54.62,154.07,54.62,154.03,54.61,153.97,54.62,153.93,54.65,153.85,54.58,153.72,54.48,153.60,54.39,153.60,54.41,153.62,54.44,153.65,54.48,153.57,54.52,153.53,54.58,153.60,54.58,153.75,54.54,153.90,54.52,153.90,54.50,153.97,54.49,154.03,54.46,154.00,54.45,153.90,54.49,153.72,54.52,153.62,54.54,153.50,54.54,153.47,54.49,153.50,54.45,153.65,54.41,153.80,54.45,154.07,54.49,154.28,54.48,154.43,54.42,154.38,54.36,154.50,54.31,154.68,54.27,154.78,54.23,154.60,54.30,154.43,54.39,154.53,54.46,154.70,54.45,154.65,54.48,154.45,54.51,154.22,54.48,154.28,54.39,154.28
RZ_4219621_10898,null,null,50,1,1,54.31,154.28,54.33,154.30,54.35,154.30,54.38,154.35,54.41,154.38,54.45,154.43,54.42,154.45,54.35,154.50,54.29,154.53,54.29,154.55,54.29,154.55,54.24,154.55,54.19,154.65,54.14,154.78,54.14,154.97,54.12,155.12,54.11,155.28,54.11,155.00,54.23,154.65,54.34,154.47,54.46,154.65,54.46,154.85,54.40,154.85,54.35,154.55,54.29,154.25,54.30,154.30,54.30,154.65,54.31,155.05,54.31,155.05,54.33,155.00,54.33,154.97,54.20,154.97,53.99,155.05,53.61,155.12,53.36,155.18,53.20,155.00,52.84,154.80,52.38,154.62,51.86,154.70,51.70,154.70,51.56,154.53,51.31,154.40,51.08,154.15,50.91,154.05,50.92,153.95,50.92,153.95,50.91,154.00,50.91,154.07,50.98,154.15,50.99,154.12
RZ_4219621_10899,null,null,50,0,1,51.01,154.05,51.05,154.00,51.10,154.07,51.15,154.18,51.14,154.25,51.15,154.22,51.17,154.30,51.20,154.35,51.21,154.43,51.23,154.43,51.23,154.43,51.23,154.45,51.21,154.45,51.20,154.40,51.11,154.32,51.04,154.22,50.98,154.10,50.96,153.90,50.96,153.70,50.96,153.65,50.96,153.68,50.96,153.78,50.96,153.85,50.98,153.85,51.00,153.75,51.01,153.65,51.01,153.62,51.01,153.75,51.02,153.90,50.94,154.07,50.84,154.05,50.80,154.05,50.86,153.97,50.94,153.95,51.01,153.90,51.08,153.78,51.12,153.65,51.10,153.72,51.08,153.88,51.06,154.03,51.04,154.03,51.04,154.03,51.06,153.93,51.09,153.82,51.09,153.72,51.10,153.72,51.11,153.78,51.11,153.85,51.12,153.82,51.12,153.78
RZ_4219621_10900,null,null,51,0,1,51.12,153.70,51.12,153.75,51.12,153.80,51.11,153.88,51.10,153.88,51.10,153.85,51.11,153.82,51.16,153.72,51.21,153.68,51.26,153.60,51.27,153.57,51.24,153.57,51.21,153.57,51.19,153.62,51.21,153.72,51.23,153.68,51.19,153.65,51.15,153.62,51.11,154.07,51.11,154.45,51.14,154.57,51.16,154.35,51.16,154.12,51.15,154.05,51.14,153.95,51.09,153.88,51.05,153.72,51.08,153.55,51.19,153.43,51.30,153.53,51.29,153.62,51.21,153.70,51.15,153.72,51.15,153.78,51.19,153.82,51.23,153.88,51.21,153.93,51.17,153.95,51.11,153.95,51.09,153.95,51.14,153.93,51.20,153.85,51.23,153.82,51.17,153.97,51.17,154.20,51.23,154.35,51.27,154.30,51.27,154.12,51.27,153.97,51.25,153.85,51.23,153.88
RZ_4219621_10901,null,null,50,0,1,51.17,153.90,51.16,153.90,51.14,153.90,51.14,153.88,51.19,153.82,51.21,153.80,51.23,153.80,51.20,153.88,51.20,153.93,51.24,153.82,51.29,153.72,51.31,153.60,51.24,153.85,51.15,154.05,51.14,154.18,51.20,154.07,51.27,154.05,51.25,154.05,51.24,154.07,51.21,154.05,51.20,154.00,51.19,153.95,51.21,153.95,51.25,153.90,51.29,153.88,51.31,153.75,51.30,153.70,51.25,153.78,51.17,153.93,51.24,154.05,51.34,154.00,51.42,153.95,51.40,153.95,51.39,153.82,51.39,153.68,51.39,153.57,51.39,153.62,51.41,153.68,51.45,153.60,51.44,153.50,51.38,153.43,51.33,153.47,51.34,153.55,51.35,153.62,51.35,153.68,51.38,153.68,51.41,153.70,51.38,153.72,51.30,153.82,51.23,153.90
RZ_4219621_10902,null,null,50,0,1,51.27,153.78,51.34,153.55,51.41,153.30,51.41,153.53,51.36,153.78,51.30,153.82,51.24,153.65,51.25,153.40,51.23,153.32,51.20,153.25,51.19,153.28,51.20,153.38,51.20,153.57,51.19,153.78,51.14,153.93,51.09,153.97,51.04,154.00,51.02,153.95,51.05,153.93,51.11,153.65,51.17,153.40,51.23,153.10,51.24,153.07,51.25,153.15,51.24,153.15,51.24,153.15,51.25,153.05,51.27,153.07,51.30,153.03,51.31,152.97,51.31,152.93,51.30,152.95,51.30,153.15,51.29,153.32,51.29,153.53,51.26,153.55,51.24,153.60,51.20,153.60,51.17,153.57,51.20,153.43,51.25,153.28,51.33,153.20,51.35,153.25,51.34,153.38,51.30,153.47,51.26,153.55,51.23,153.45,51.19,153.35,51.12,153.25,51.11,153.20
RZ_4219621_10903,null,null,50,0,1,51.09,153.15,51.15,153.03,51.19,152.97,51.20,152.95,51.12,152.95,51.06,152.97,51.02,152.97,51.02,152.97,51.04,153.05,51.05,153.15,51.06,153.30,51.06,153.38,51.09,153.28,51.11,153.10,51.14,152.90,51.12,152.90,51.12,152.90,51.08,152.93,51.00,152.97,50.94,152.88,50.90,152.78,50.90,152.62,50.98,152.62,51.04,152.82,51.10,153.03,51.09,153.25,51.10,153.18,51.11,153.00,51.11,152.78,51.09,152.62,51.05,152.57,51.04,152.60,51.05,152.68,51.06,152.70,51.05,152.75,51.05,152.70,51.05,152.68,51.04,152.65,51.01,152.62,50.98,152.50,50.95,152.38,50.94,152.28,50.92,152.28,50.90,152.28,50.89,152.28,50.84,152.35,50.77,152.40,50.79,152.50,50.85,152.60,50.89,152.70
RZ_4219621_10904,null,null,50,0,1,50.86,152.65,50.84,152.62,50.84,152.57,50.85,152.62,50.88,152.57,50.86,152.53,50.85,152.47,50.86,152.40,50.89,152.38,50.91,152.47,50.88,152.53,50.85,152.55,50.83,152.50,50.77,152.40,50.73,152.22,50.69,152.05,50.74,151.97,50.79,152.05,50.81,152.10,50.83,152.15,50.81,152.10,50.81,152.05,50.81,151.97,50.81,152.00,50.80,152.00,50.81,151.93,50.81,151.82,50.83,151.68,50.83,151.60,50.83,151.72,50.84,151.93,50.81,152.12,50.79,152.07,50.76,152.05,50.76,152.00,50.75,152.00,50.74,152.03,50.74,151.85,50.73,151.68,50.71,151.57,50.69,151.68,50.69,151.97,50.70,152.20,50.74,152.32,50.77,152.28,50.79,152.20,50.80,152.07,50.80,152.00,50.80,151.93,50.79,152.05
RZ_4219621_10905,null,null,50,0,1,50.77,152.12,50.76,152.07,50.71,151.97,50.67,151.85,50.64,152.00,50.62,152.28,50.64,152.53,50.67,152.68,50.74,152.70,50.76,152.53,50.79,152.10,50.79,151.65,50.75,151.38,50.74,151.35,50.71,151.32,50.73,151.53,50.70,151.72,50.67,151.90,50.65,151.80,50.65,151.70,50.65,151.80,50.65,151.93,50.65,152.05,50.65,152.00,50.64,151.93,50.62,151.88,50.69,151.62,50.74,151.43,50.79,151.12,50.76,151.05,50.73,151.18,50.70,151.40,50.61,151.57,50.55,151.50,50.55,151.35,50.62,151.22,50.73,151.10,50.76,151.03,50.69,151.07,50.59,151.20,50.55,151.35,50.61,151.40,50.67,151.43,50.66,151.43,50.65,151.30,50.65,151.18,50.65,151.10,50.64,151.12,50.64,151.12,50.62,151.00
RZ_4219621_10906,null,null,50,0,1,50.64,150.88,50.62,150.90,50.59,150.90,50.56,150.82,50.55,150.65,50.56,150.45,50.56,150.35,50.56,150.40,50.55,150.60,50.52,150.78,50.50,150.78,50.48,150.78,50.48,150.78,50.51,150.78,50.55,150.75,50.60,150.75,50.61,150.75,50.62,150.65,50.62,150.57,50.61,150.53,50.59,150.60,50.56,150.62,50.55,150.60,50.55,150.72,50.54,150.85,50.52,150.80,50.51,150.62,50.51,150.43,50.54,150.40,50.56,150.43,50.59,150.47,50.55,150.53,50.52,150.50,50.50,150.62,50.54,150.75,50.56,150.88,50.59,150.93,50.58,150.95,50.56,151.00,50.54,151.00,50.52,151.00,50.52,150.72,50.56,150.43,50.49,150.20,50.36,150.32,50.06,150.45,49.83,150.45,49.56,150.43,49.44,150.35,49.11,150.40
RZ_4219621_10907,null,null,50,0,1,48.66,150.45,48.15,150.38,47.65,150.30,47.35,150.25,46.89,150.20,46.49,149.97,45.92,149.72,45.33,149.53,44.79,149.47,44.27,149.47,44.00,149.43,43.61,149.32,43.35,149.28,43.15,149.22,42.99,149.28,42.84,149.30,42.59,149.25,42.48,149.15,42.35,149.05,42.30,149.00,42.16,148.88,42.04,148.78,41.81,148.75,41.69,148.75,41.64,148.75,41.70,148.72,41.77,148.72,41.77,148.72,41.79,148.80,41.80,148.85,41.79,148.90,41.75,148.93,41.71,148.97,41.71,148.80,41.71,148.55,41.71,148.45,41.70,148.57,41.69,148.68,41.67,148.62,41.69,148.60,41.70,148.57,41.71,148.65,41.77,148.75,41.83,148.80,41.84,148.75,41.79,148.70,41.76,148.57,41.77,148.50,41.80,148.45,41.79,148.55
RZ_4219621_10908,null,null,50,0,1,41.79,148.60,41.79,148.55,41.80,148.50,41.80,148.45,41.79,148.53,41.84,148.57,41.91,148.57,41.99,148.50,41.99,148.45,42.00,148.30,42.00,148.22,42.04,148.18,42.06,148.25,42.06,148.32,42.05,148.45,42.09,148.57,42.15,148.35,42.23,148.10,42.24,147.82,42.24,147.82,42.23,148.10,42.20,148.35,42.20,148.40,42.21,148.20,42.21,148.00,42.21,148.00,42.20,147.90,42.19,147.78,42.20,147.53,42.23,147.40,42.21,147.65,42.19,148.05,42.20,148.32,42.25,148.22,42.30,148.15,42.31,148.15,42.34,148.05,42.36,147.97,42.40,147.90,42.42,147.88,42.45,147.82,42.46,147.82,42.48,148.05,42.48,148.30,42.46,148.53,42.45,148.53,42.44,148.43,42.41,148.28,42.40,148.12,42.39,148.30
RZ_4219621_10909,null,null,50,0,1,42.44,148.53,42.48,148.75,42.51,148.75,42.49,148.70,42.46,148.62,42.44,148.53,42.41,148.47,42.39,148.40,42.36,148.30,42.35,148.47,42.33,148.72,42.33,148.80,42.40,148.62,42.49,148.45,42.56,148.47,42.56,148.50,42.56,148.47,42.56,148.43,42.56,148.43,42.55,148.45,42.55,148.50,42.52,148.55,42.51,148.43,42.54,148.28,42.56,148.12,42.59,148.12,42.59,148.12,42.59,148.12,42.64,148.20,42.66,148.32,42.66,148.43,42.61,148.43,42.58,148.43,42.58,148.43,42.52,148.43,42.49,148.43,42.59,148.35,42.73,148.20,42.86,148.03,42.85,148.15,42.84,148.35,42.81,148.55,42.79,148.60,42.77,148.62,42.81,148.62,42.85,148.55,42.88,148.57,42.86,148.68,42.88,148.82,42.91,148.60
RZ_4219621_10910,null,null,50,0,1,42.91,148.32,42.86,148.10,42.80,148.20,42.76,148.43,42.75,148.50,42.76,148.50,42.84,148.38,42.91,148.57,42.95,148.78,42.94,148.85,42.94,148.70,42.94,148.55,42.95,148.57,42.96,148.57,42.98,148.57,42.98,148.55,42.94,148.55,42.90,148.60,42.86,148.68,42.89,148.62,42.92,148.55,42.98,148.53,42.95,148.60,42.92,148.62,42.94,148.40,42.98,148.20,42.98,148.32,42.94,148.60,42.91,148.85,42.90,148.82,42.96,148.78,43.02,148.72,43.12,148.70,43.16,148.60,43.19,148.50,43.19,148.50,43.20,148.62,43.23,148.68,43.25,148.75,43.25,148.80,43.24,148.88,43.25,148.82,43.25,148.75,43.29,148.70,43.31,148.62,43.25,148.50,43.16,148.38,43.11,148.50,43.11,148.70,43.12,148.95
RZ_4219621_10911,null,null,50,0,1,43.11,149.03,43.19,148.97,43.26,148.80,43.27,148.62,43.21,148.53,43.16,148.50,43.17,148.65,43.21,148.82,43.25,148.78,43.27,148.53,43.29,148.28,43.29,148.28,43.29,148.22,43.27,148.18,43.27,148.15,43.26,148.47,43.26,148.78,43.26,148.82,43.27,148.60,43.27,148.43,43.26,148.45,43.29,148.25,43.33,148.00,43.36,148.07,43.38,148.57,43.40,149.05,43.38,148.55,43.33,147.90,43.30,147.40,43.27,147.75,43.24,148.12,43.17,148.50,43.21,148.70,43.25,148.80,43.30,148.80,43.27,148.93,43.27,149.07,43.31,149.00,43.34,148.82,43.35,148.68,43.33,148.65,43.31,148.68,43.33,148.68,43.36,148.72,43.40,148.75,43.40,148.85,43.40,148.93,43.45,148.80,43.48,148.50,43.48,148.20
RZ_4219621_10912,null,null,50,0,1,43.44,148.20,43.41,148.32,43.46,148.50,43.50,148.62,43.58,148.70,43.59,148.72,43.60,148.78,43.59,148.78,43.58,148.80,43.56,148.80,43.54,148.68,43.50,148.55,43.50,148.43,43.54,148.43,43.59,148.15,43.61,147.88,43.62,147.70,43.61,147.93,43.61,148.03,43.64,148.00,43.65,148.00,43.62,148.25,43.60,148.53,43.59,148.75,43.58,148.85,43.56,149.00,43.55,149.07,43.60,148.95,43.65,148.82,43.70,148.75,43.70,148.75,43.70,148.57,43.76,148.30,43.84,148.12,43.86,148.07,43.79,148.40,43.71,148.70,43.67,149.03,43.70,149.03,43.73,148.75,43.75,148.45,43.75,148.45,43.75,148.75,43.75,148.80,43.70,148.57,43.64,148.32,43.56,148.35,43.54,148.32,43.55,148.28,43.54,148.47
RZ_4219621_10913,null,null,50,0,1,43.54,148.78,43.54,149.00,43.54,148.90,43.54,148.70,43.50,148.57,43.45,148.57,43.42,148.62,43.49,148.57,43.56,148.50,43.66,148.35,43.73,148.30,43.76,148.28,43.77,148.38,43.79,148.47,43.80,148.55,43.77,148.60,43.75,148.60,43.77,148.47,43.83,148.32,43.86,148.57,43.85,148.90,43.86,149.22,43.86,149.22,43.88,149.20,43.89,149.20,43.89,149.18,43.91,148.93,43.95,148.68,44.00,148.57,44.02,148.70,44.00,148.88,43.99,148.93,43.99,148.95,43.99,148.78,43.96,148.57,43.95,148.60,43.96,148.82,43.99,149.07,44.01,149.07,44.00,149.10,43.96,149.12,43.94,149.12,43.94,149.10,43.95,149.20,43.95,149.30,43.95,149.43,43.92,149.50,43.91,149.45,43.92,149.35,43.98,149.25
RZ_4219621_10914,null,null,50,0,1,44.00,149.25,43.99,149.15,43.98,149.05,44.01,148.93,44.01,148.90,44.02,148.90,43.99,148.90,43.98,149.03,44.00,149.12,44.04,149.22,44.09,149.18,44.09,149.15,44.11,149.12,44.12,148.97,44.11,148.82,44.08,148.75,44.04,148.82,44.04,149.03,44.05,149.18,44.08,149.32,44.09,149.38,44.09,149.40,44.09,149.30,44.06,149.10,44.05,148.90,44.06,148.80,44.10,148.80,44.10,148.93,44.06,149.05,44.06,149.18,44.14,149.15,44.20,149.20,44.24,149.25,44.21,149.40,44.19,149.47,44.19,149.38,44.25,149.20,44.30,149.07,44.33,149.12,44.30,149.25,44.27,149.30,44.27,149.28,44.29,149.18,44.29,149.00,44.30,148.93,44.29,149.07,44.27,149.28,44.27,149.32,44.29,149.18,44.30,149.03
RZ_4219621_10915,null,null,50,0,1,44.33,149.03,44.35,149.03,44.38,149.00,44.35,149.18,44.35,149.32,44.36,149.32,44.38,149.15,44.42,149.00,44.46,148.97,44.55,148.95,44.61,148.93,44.66,148.90,44.66,149.00,44.64,149.12,44.62,149.30,44.61,149.35,44.62,149.25,44.62,149.15,44.62,149.05,44.62,149.10,44.62,149.18,44.62,149.22,44.62,149.25,44.62,149.28,44.62,149.28,44.62,149.38,44.60,149.47,44.58,149.47,44.61,149.38,44.69,149.25,44.77,149.22,44.74,149.22,44.67,149.22,44.64,149.18,44.66,149.15,44.69,149.12,44.69,149.12,44.70,149.12,44.71,149.30,44.75,149.40,44.77,149.47,44.81,149.40,44.83,149.35,44.84,149.38,44.81,149.30,44.80,149.25,44.79,149.18,44.83,149.20,44.89,149.35,44.96,149.53
RZ_4219621_10916,null,null,50,0,1,45.00,149.72,44.92,149.72,44.85,149.55,44.79,149.35,44.83,149.15,44.85,149.15,44.88,149.20,44.89,149.20,44.91,149.28,44.91,149.32,44.98,149.40,45.05,149.45,45.12,149.50,45.12,149.57,45.12,149.68,45.15,149.78,45.16,149.82,45.16,149.85,45.15,149.62,45.15,149.38,45.15,149.18,45.20,149.35,45.24,149.53,45.25,149.50,45.24,149.28,45.25,149.05,45.26,149.10,45.29,149.18,45.30,149.30,45.35,149.32,45.39,149.35,45.34,149.35,45.25,149.30,45.15,149.28,45.16,149.18,45.23,149.10,45.29,149.05,45.33,149.03,45.31,149.03,45.31,148.97,45.34,149.05,45.38,149.25,45.40,149.50,45.40,149.62,45.39,149.68,45.40,149.30,45.49,148.90,45.58,148.55,45.64,148.68,45.61,148.85
RZ_4219621_10917,null,null,49,0,1,45.56,149.05,45.50,149.28,45.48,149.47,45.50,149.57,45.60,149.57,45.67,149.43,45.70,149.25,45.66,149.10,45.56,149.20,45.40,149.30,45.24,149.38,45.12,149.32,44.98,149.43,44.69,149.57,44.42,149.53,44.20,149.30,44.08,148.97,43.84,148.88,43.52,148.78,43.21,148.80,42.86,148.88,42.65,148.88,42.44,148.80,42.33,148.80,42.25,148.93,42.19,149.10,42.12,149.03,42.17,148.85,42.27,148.68,42.40,148.70,42.42,148.88,42.44,149.22,42.42,149.57,42.42,149.72,42.42,149.70,42.42,149.72,42.41,149.78,42.41,149.85,42.41,149.85,42.40,149.82,42.45,149.80,42.49,149.90,42.52,150.07,42.52,149.97,42.61,149.68,42.69,149.55,42.73,149.70,42.69,149.88,42.66,149.70
RZ_4219621_10918,null,null,51,0,1,42.67,149.55,42.66,149.38,42.66,149.35,42.65,149.32,42.64,149.43,42.64,149.55,42.66,149.55,42.74,149.43,42.80,149.43,42.85,149.57,42.86,149.28,42.89,148.85,42.91,148.55,42.91,148.78,42.88,149.10,42.83,149.32,42.79,149.45,42.79,149.45,42.79,149.40,42.79,149.38,42.77,149.32,42.76,149.35,42.77,149.35,42.89,149.35,43.00,149.38,43.05,149.40,43.01,149.43,42.99,149.15,43.00,148.85,43.01,148.62,43.01,148.85,43.01,149.07,43.01,149.38,43.04,149.53,43.09,149.65,43.14,149.65,43.17,149.40,43.17,149.18,43.15,148.93,43.14,148.90,43.14,148.90,43.16,148.88,43.16,148.88,43.15,148.88,43.24,148.80,43.33,148.75,43.39,148.60,43.36,148.55,43.39,148.62,43.44,148.72,43.42,148.90
RZ_4219621_10919,null,null,50,100,1,43.36,148.95,43.30,149.00,43.33,148.95,43.35,148.90,43.36,148.88,43.39,148.88,43.40,148.88,43.38,148.85,43.35,148.93,43.39,149.05,43.46,149.15,43.54,149.10,43.54,148.93,43.54,148.75,43.58,148.65,43.60,148.72,43.61,148.82,43.58,149.03,43.55,149.12,43.54,149.10,43.54,148.93,43.54,148.75,43.54,148.70,43.52,148.70,43.51,148.68,43.50,148.70,43.54,148.72,43.62,148.62,43.70,148.55,43.71,148.55,43.67,148.70,43.66,148.80,43.67,148.82,43.65,148.90,43.59,148.97,43.56,148.90,43.61,148.82,43.66,148.70,43.75,148.62,43.83,148.57,43.89,148.57,43.84,148.60,43.83,148.55,43.81,148.47,43.83,148.40,43.84,148.40,43.88,148.40,43.91,148.38,43.91,148.45,43.91,148.53
RZ_4219621_10920,null,null,51,0,5,43.92,148.60,43.95,148.60,43.92,148.60,43.88,148.60,43.84,148.50,43.84,148.40,43.83,148.30,43.83,148.30,43.83,148.38,43.84,148.47,43.88,148.53,43.91,148.47,43.98,148.43,44.02,148.40,44.01,148.32,43.94,148.25,43.91,148.45,43.96,148.65,44.00,148.70,43.96,148.55,43.92,148.40,43.91,148.43,43.92,148.45,43.95,148.50,44.00,148.53,44.09,148.57,44.17,148.60,44.19,148.43,44.17,148.20,44.17,147.97,44.19,147.93,44.20,147.90,44.19,148.00,44.20,148.05,44.20,148.07,44.21,148.05,44.24,148.07,44.26,147.97,44.27,147.85,44.27,147.72,44.27,147.72,44.27,147.88,44.30,148.03,44.31,148.20,44.31,148.20,44.36,148.20,44.41,148.20,44.48,147.97,44.44,147.78,44.40,147.65,44.38,147.78
RZ_4219621_10921,null,null,50,0,5,44.41,147.90,44.45,147.85,44.49,147.80,44.51,147.72,44.55,147.57,44.56,147.45,44.54,147.47,44.50,147.53,44.46,147.57,44.44,147.55,44.51,147.62,44.61,147.72,44.71,147.75,44.70,147.75,44.70,147.95,44.69,148.12,44.69,148.07,44.66,147.88,44.65,147.57,44.70,147.50,44.76,147.65,44.80,147.88,44.79,147.95,44.79,147.78,44.75,147.62,44.71,147.60,44.66,147.57,44.66,147.57,44.65,147.60,44.66,147.70,44.69,147.70,44.73,147.65,44.74,147.57,44.73,147.47,44.73,147.38,44.76,147.38,44.81,147.43,44.85,147.47,44.86,147.43,44.90,147.40,44.96,147.40,44.99,147.40,45.00,147.40,45.00,147.75,45.00,148.07,45.08,148.07,45.12,147.70,45.14,147.35,45.06,147.60,45.04,147.88
RZ_4219621_10922,null,null,50,0,5,45.05,148.18,45.08,148.25,45.10,147.95,45.10,147.57,45.11,147.32,45.12,147.45,45.12,147.57,45.11,147.53,45.14,147.60,45.16,147.72,45.20,147.80,45.20,147.75,45.16,147.80,45.12,147.88,45.09,147.62,45.10,147.30,45.11,146.85,45.14,146.75,45.15,146.80,45.16,146.93,45.15,147.05,45.16,147.05,45.11,147.07,45.06,147.12,45.00,147.20,45.00,147.22,45.02,147.25,45.02,147.65,45.00,148.03,45.08,148.05,45.19,147.62,45.30,147.22,45.31,147.20,45.35,147.25,45.38,147.35,45.38,147.43,45.35,147.15,45.33,146.82,45.24,146.45,45.16,146.40,45.15,146.35,45.20,146.38,45.30,146.43,45.34,146.38,45.35,146.35,45.33,146.53,45.30,146.78,45.33,147.05,45.35,147.05,45.36,147.07
RZ_4219621_10923,null,null,50,0,5,45.34,147.10,45.31,147.12,45.31,147.10,45.33,147.03,45.36,146.93,45.39,146.88,45.42,146.82,45.49,146.78,45.54,146.75,45.51,146.75,45.46,146.78,45.42,146.82,45.44,146.85,45.46,146.88,45.42,146.90,45.40,146.95,45.36,147.00,45.36,147.03,45.34,147.07,45.34,147.10,45.31,147.05,45.30,147.00,45.30,146.93,45.33,146.93,45.39,146.80,45.44,146.65,45.48,146.50,45.48,146.50,45.49,146.50,45.49,146.78,45.49,147.05,45.49,147.32,45.49,147.32,45.52,147.12,45.55,146.95,45.59,146.75,45.60,146.72,45.59,146.68,45.58,146.57,45.56,146.43,45.50,146.30,45.42,146.22,45.36,146.25,45.39,146.28,45.42,146.28,45.46,146.15,45.48,146.05,45.48,146.10,45.46,146.28,45.46,146.45
RZ_4219621_10924,null,null,50,0,5,45.45,146.47,45.44,146.55,45.42,146.72,45.41,146.88,45.46,146.78,45.51,146.62,45.59,146.45,45.61,146.43,45.64,146.43,45.60,146.50,45.55,146.57,45.50,146.60,45.50,146.55,45.51,146.50,45.51,146.45,45.52,146.12,45.54,145.85,45.54,145.55,45.56,145.53,45.60,145.65,45.66,145.75,45.69,145.80,45.73,145.70,45.71,145.57,45.69,145.50,45.69,145.45,45.69,145.55,45.69,145.70,45.74,145.97,45.77,146.20,45.75,146.38,45.70,146.30,45.65,146.30,45.65,146.25,45.62,146.28,45.61,146.30,45.60,146.32,45.61,146.18,45.65,145.97,45.69,145.80,45.71,145.72,45.74,145.68,45.74,145.80,45.74,145.93,45.73,146.05,45.66,146.00,45.61,146.07,45.55,146.10,45.55,145.75,45.58,145.35
RZ_4219621_10925,null,null,50,0,5,45.60,145.05,45.64,145.25,45.64,145.53,45.64,145.68,45.70,145.70,45.77,145.68,45.85,145.68,45.85,145.75,45.86,145.82,45.88,145.85,45.80,145.85,45.71,145.75,45.62,145.65,45.74,145.62,45.84,145.75,45.94,145.88,45.95,145.95,45.84,146.05,45.73,145.90,45.61,145.65,45.60,145.40,45.59,145.30,45.58,145.20,45.56,145.07,45.58,145.05,45.58,145.22,45.60,145.32,45.64,145.43,45.69,145.40,45.73,145.45,45.76,145.50,45.76,145.50,45.76,145.60,45.75,145.70,45.74,145.82,45.73,145.85,45.75,145.93,45.76,145.97,45.76,145.82,45.73,145.65,45.69,145.55,45.69,145.62,45.70,145.57,45.70,145.40,45.83,145.22,45.94,145.20,45.95,145.25,45.85,145.35,45.83,145.43,45.90,145.45
RZ_4219621_10926,null,null,51,0,5,46.01,145.18,46.04,144.90,46.00,144.70,45.94,144.80,45.84,144.90,45.80,144.93,45.76,144.93,45.76,144.93,45.77,145.07,45.85,145.22,45.94,145.38,46.00,145.40,45.98,145.43,45.94,145.25,45.91,145.05,45.89,144.82,45.91,144.80,45.94,144.85,45.96,144.88,45.94,144.88,45.90,144.82,45.86,144.90,45.88,145.07,45.94,145.22,46.00,145.30,46.02,145.30,45.99,145.32,45.98,145.25,46.00,145.12,46.02,144.97,46.04,144.90,46.00,144.93,45.98,145.00,45.96,145.07,45.99,145.00,46.01,144.82,45.95,144.93,45.88,145.18,45.79,145.43,45.76,145.40,45.74,145.45,45.71,145.50,45.73,145.40,45.74,145.20,45.86,145.00,45.99,144.97,46.11,144.80,46.16,144.60,46.21,144.40,46.16,144.62,46.08,144.90
RZ_4219621_10927,null,null,49,0,1,45.99,145.15,45.99,145.07,45.99,144.97,45.99,144.90,45.98,144.90,45.96,144.93,45.98,144.93,46.00,144.80,46.04,144.62,46.00,144.47,45.95,144.50,45.94,144.45,45.98,144.38,46.01,144.32,46.00,144.38,46.01,144.45,46.01,144.70,46.06,144.93,46.09,145.20,46.10,145.32,46.08,145.28,46.06,145.12,46.09,144.95,46.11,144.72,46.05,144.50,45.96,144.28,45.88,144.25,45.88,144.22,45.94,144.22,46.01,144.50,46.09,144.80,46.15,144.95,46.19,144.80,46.20,144.60,46.16,144.55,46.12,144.53,46.09,144.53,46.08,144.53,46.05,144.50,46.04,144.45,46.01,144.40,46.01,144.32,46.02,144.22,46.04,144.18,46.05,144.18,46.05,144.22,46.05,144.30,46.06,144.32,46.06,144.47
RZ_4219621_10928,null,null,50,0,1,46.06,144.60,46.06,144.50,46.06,144.30,46.06,144.10,46.10,144.10,46.14,144.15,46.12,144.22,46.08,144.30,45.99,144.35,45.95,144.22,45.95,144.07,46.00,144.07,46.04,144.25,46.05,144.60,46.05,144.75,46.05,144.75,46.05,144.57,46.05,144.32,46.05,144.15,46.04,143.97,46.04,143.82,46.02,143.75,46.00,143.75,45.99,143.93,45.98,144.20,46.05,144.43,46.12,144.45,46.20,144.35,46.21,144.22,46.17,144.18,46.15,144.28,46.10,144.40,46.09,144.40,46.11,144.25,46.14,144.30,46.16,144.45,46.17,144.62,46.15,144.60,46.12,144.60,46.16,144.60,46.21,144.47,46.27,144.40,46.27,144.38,46.25,144.50,46.21,144.57,46.20,144.47,46.20,144.32,46.25,144.38,46.30,144.53,46.34,144.65
RZ_4219621_10929,null,null,50,0,1,46.29,144.60,46.24,144.53,46.19,144.50,46.21,144.50,46.21,144.57,46.21,144.65,46.24,144.35,46.25,144.03,46.27,144.10,46.30,144.47,46.31,144.88,46.30,144.82,46.30,144.82,46.29,144.82,46.27,144.70,46.23,144.50,46.20,144.30,46.17,144.10,46.17,143.85,46.17,143.70,46.17,143.78,46.15,143.88,46.11,143.90,46.08,144.03,46.05,144.15,46.05,144.30,46.04,144.38,46.05,144.43,46.05,144.38,46.05,144.25,46.05,144.12,46.02,144.15,46.01,144.20,46.00,144.30,46.02,144.30,46.02,144.32,46.00,144.28,45.98,144.25,46.01,144.28,46.04,144.40,46.06,144.50,46.06,144.57,46.09,144.57,46.11,144.72,46.11,144.88,46.14,145.00,46.15,145.03,46.16,145.03,46.16,144.93,46.23,144.75
RZ_4219621_10930,null,null,50,0,1,46.30,144.68,46.35,144.72,46.35,144.78,46.34,144.70,46.36,144.60,46.39,144.55,46.36,144.57,46.30,144.57,46.21,144.53,46.19,144.43,46.16,144.32,46.24,144.32,46.31,144.38,46.38,144.43,46.35,144.53,46.35,145.00,46.38,145.45,46.49,145.80,46.59,146.00,46.67,146.32,46.69,146.75,46.76,147.28,46.84,147.70,46.90,148.25,46.92,148.47,46.95,149.05,46.98,149.62,46.98,150.22,46.95,150.57,46.96,150.75,47.02,150.95,47.08,151.32,47.12,151.65,47.11,151.97,47.08,152.03,46.99,152.05,46.91,152.10,46.85,152.07,46.85,152.03,46.83,151.95,46.81,151.88,46.83,151.78,46.86,151.70,46.89,151.68,46.90,151.70,46.91,151.85,46.94,151.97,46.95,152.05,46.96,152.07,46.96,152.18
RZ_4219621_10931,null,null,50,0,11,47.02,152.25,47.08,152.35,47.10,152.30,47.08,152.30,47.05,152.38,47.05,152.47,47.04,152.55,47.01,152.57,46.98,152.60,47.06,152.62,47.16,152.62,47.17,152.65,47.09,152.68,47.01,152.65,47.02,152.60,47.05,152.40,47.08,152.28,47.09,152.43,47.10,152.75,47.11,153.05,47.14,153.03,47.15,153.40,47.16,153.78,47.17,154.05,47.19,153.85,47.20,153.50,47.21,153.22,47.24,152.97,47.24,152.90,47.25,152.82,47.25,152.82,47.26,152.82,47.27,152.93,47.29,153.00,47.30,153.12,47.33,153.18,47.35,153.15,47.26,153.10,47.15,153.10,47.15,153.15,47.26,153.15,47.38,152.95,47.39,152.80,47.38,152.72,47.34,152.82,47.29,153.15,47.24,153.40,47.21,153.62,47.26,153.55,47.33,153.32
RZ_4219621_10932,null,null,50,0,11,47.35,153.18,47.30,153.07,47.26,153.15,47.25,153.15,47.24,153.22,47.21,153.30,47.20,153.38,47.20,153.38,47.21,153.40,47.21,153.43,47.20,153.47,47.20,153.55,47.21,153.22,47.23,152.93,47.20,152.78,47.17,153.00,47.16,153.20,47.19,153.20,47.23,153.18,47.25,153.35,47.26,153.53,47.27,153.50,47.33,153.30,47.36,153.10,47.40,152.95,47.40,152.82,47.41,152.65,47.41,152.60,47.39,152.93,47.35,153.28,47.31,153.60,47.30,153.55,47.30,153.47,47.26,153.45,47.21,153.45,47.16,153.43,47.15,153.40,47.14,153.40,47.12,153.38,47.12,153.60,47.15,153.80,47.16,153.93,47.16,153.85,47.15,153.75,47.14,153.60,47.11,153.40,47.10,153.28,47.12,153.30,47.16,153.35,47.23,153.35
RZ_4219621_10933,null,null,50,0,11,47.27,153.40,47.25,153.45,47.19,153.55,47.14,153.57,47.15,153.60,47.23,153.57,47.29,153.65,47.34,153.75,47.33,153.72,47.33,153.45,47.31,153.18,47.31,152.97,47.31,152.88,47.31,152.95,47.31,153.07,47.33,153.22,47.34,153.25,47.30,153.45,47.26,153.65,47.24,153.75,47.25,153.62,47.26,153.32,47.29,153.10,47.31,152.90,47.36,152.85,47.41,152.82,47.42,152.85,47.40,153.03,47.38,153.20,47.39,153.25,47.36,153.15,47.31,153.30,47.33,153.55,47.38,153.50,47.41,153.22,47.41,152.97,47.40,153.07,47.40,153.18,47.48,153.25,47.54,153.25,47.60,153.22,47.58,153.15,47.54,153.07,47.50,152.95,47.46,152.90,47.45,152.95,47.44,153.18,47.42,153.40,47.42,153.57,47.45,153.65
RZ_4219621_10934,null,null,50,0,11,47.45,153.78,47.44,153.82,47.40,153.88,47.48,153.85,47.55,153.85,47.66,153.62,47.69,153.38,47.71,153.15,47.71,153.28,47.73,153.45,47.73,153.70,47.74,153.75,47.75,153.75,47.70,153.70,47.64,153.47,47.58,153.35,47.56,153.25,47.62,153.32,47.71,153.20,47.69,153.05,47.60,152.93,47.48,153.22,47.45,153.45,47.60,153.70,47.77,153.72,47.95,153.72,47.98,153.68,47.88,153.65,47.75,153.68,47.62,153.70,47.59,153.70,47.58,153.70,47.58,153.70,47.58,153.75,47.61,153.82,47.66,153.85,47.73,153.80,47.76,153.75,47.81,153.53,47.75,153.32,47.69,152.97,47.66,152.85,47.70,152.65,47.73,152.60,47.70,152.88,47.70,153.18,47.73,153.45,47.75,153.43,47.74,153.40,47.73,153.38
RZ_4219621_10935,null,null,50,0,3,47.70,153.35,47.67,153.35,47.64,153.40,47.61,153.43,47.59,153.43,47.59,153.47,47.65,153.55,47.71,153.53,47.80,153.38,47.85,153.20,47.89,153.10,47.80,153.10,47.69,153.20,47.62,153.28,47.70,153.30,47.77,153.30,47.79,153.18,47.76,153.07,47.74,152.97,47.75,153.00,47.77,153.03,47.83,153.03,47.86,152.85,47.89,152.68,47.88,152.55,47.85,152.65,47.85,152.78,47.85,152.90,47.84,153.00,47.81,153.32,47.79,153.60,47.77,153.85,47.83,153.85,47.86,153.85,47.84,153.82,47.77,153.57,47.73,153.35,47.74,153.20,47.75,153.28,47.74,153.35,47.77,153.38,47.83,153.40,47.86,153.38,47.85,153.32,47.85,153.30,47.88,153.28,47.89,153.25,47.89,153.28,47.89,153.30,47.92,153.32
RZ_4219621_10936,null,null,50,0,3,47.95,153.32,47.94,153.32,47.90,153.32,47.83,153.28,47.80,153.22,47.80,153.45,47.85,153.72,47.92,153.82,47.98,153.62,48.01,153.47,48.00,153.55,47.99,153.57,47.96,153.55,47.94,153.57,47.86,153.62,47.79,153.45,47.74,153.22,47.76,152.95,47.77,152.95,47.77,153.20,47.75,153.40,47.73,153.60,47.70,153.70,47.60,154.03,47.42,154.35,47.15,154.55,46.83,154.78,46.55,155.47,46.27,156.28,46.00,156.85,45.65,157.03,45.39,157.80,45.12,158.57,44.98,159.38,44.85,159.45,44.80,160.28,44.66,161.12,44.49,161.93,44.35,162.00,44.26,162.12,44.23,162.95,44.17,163.75,44.17,164.53,44.20,164.70,44.40,164.80,44.58,164.95,44.74,165.07,44.73,165.15,44.74,165.18,44.75,165.20
RZ_4219621_10937,null,null,50,0,11,44.73,165.35,44.67,165.68,44.65,165.93,44.71,166.10,44.77,166.00,44.85,165.82,44.86,165.65,44.90,165.65,44.92,165.82,44.92,165.97,44.91,166.05,44.91,166.05,44.94,166.20,44.95,166.35,44.96,166.50,44.90,166.50,44.83,166.50,44.77,166.47,44.79,166.45,44.80,166.60,44.80,166.78,44.79,166.93,44.90,166.88,45.01,166.85,45.11,166.82,45.10,166.85,45.09,166.88,45.09,166.88,45.11,166.78,45.14,166.65,45.17,166.57,45.19,166.68,45.19,166.78,45.16,166.85,45.14,166.85,45.14,166.75,45.19,166.50,45.23,166.30,45.25,166.15,45.26,166.20,45.27,166.25,45.24,166.28,45.20,166.30,45.19,166.32,45.23,166.35,45.36,166.35,45.49,166.28,45.59,166.22,45.60,166.22,45.58,166.18
RZ_4219621_10938,null,null,50,0,11,45.54,166.15,45.59,166.12,45.69,166.12,45.79,166.10,45.77,166.12,45.70,166.15,45.61,166.30,45.58,166.40,45.61,166.35,45.67,165.97,45.73,165.57,45.81,165.53,45.88,165.82,45.90,166.10,45.85,166.18,45.80,166.12,45.79,166.10,45.77,166.07,45.80,166.07,45.84,166.18,45.88,166.28,45.90,166.35,45.90,166.30,45.90,166.20,45.96,165.93,46.04,165.70,46.16,165.43,46.20,165.32,46.23,165.55,46.19,165.85,46.15,165.88,46.14,165.55,46.16,165.22,46.29,165.18,46.41,165.15,46.48,165.15,46.44,165.20,46.40,165.25,46.36,165.32,46.34,165.35,46.31,165.25,46.30,165.15,46.33,165.20,46.35,165.32,46.39,165.28,46.41,164.95,46.39,164.65,46.35,164.60,46.38,164.65,46.45,164.70
RZ_4219621_10939,null,null,51,0,11,46.54,164.75,46.55,164.85,46.52,164.90,46.54,164.90,46.56,164.82,46.60,164.78,46.62,164.70,46.64,164.70,46.61,164.80,46.59,164.88,46.58,164.90,46.58,164.82,46.66,164.75,46.75,164.68,46.85,164.65,46.89,164.70,46.91,164.80,46.89,164.90,46.83,164.72,46.76,164.50,46.75,164.28,46.75,164.45,46.76,164.62,46.77,164.78,46.79,164.78,46.81,164.75,46.83,164.78,46.84,164.78,46.85,164.75,46.86,164.70,46.88,164.65,46.88,164.65,46.92,164.62,46.98,164.62,46.94,164.65,46.86,164.68,46.80,164.80,46.86,164.90,46.90,165.00,46.94,165.03,46.95,165.07,46.98,165.10,47.01,165.00,47.01,164.88,47.01,164.80,47.01,164.82,47.01,164.90,47.01,164.82,46.99,164.72,46.96,164.60,47.00,164.50
RZ_4219621_10940,null,null,51,0,11,47.08,164.32,47.14,164.12,47.15,164.05,47.15,164.12,47.14,164.35,47.12,164.55,47.12,164.72,47.10,164.78,47.08,164.82,47.10,164.85,47.15,164.72,47.21,164.57,47.23,164.32,47.29,164.22,47.34,164.12,47.38,164.10,47.35,164.05,47.35,164.03,47.35,163.97,47.35,163.95,47.35,163.95,47.34,164.00,47.33,164.07,47.38,164.18,47.40,164.32,47.42,164.40,47.40,164.45,47.40,164.45,47.44,164.45,47.49,164.47,47.52,164.50,47.54,164.50,47.54,164.40,47.61,164.30,47.66,164.47,47.69,164.75,47.65,164.82,47.66,164.60,47.70,164.38,47.71,164.53,47.71,164.68,47.70,164.80,47.70,164.78,47.73,164.75,47.77,164.70,47.81,164.62,47.81,164.55,47.81,164.35,47.75,164.22,47.70,164.25,47.66,164.43
RZ_4219621_10941,null,null,50,0,11,47.69,164.57,47.80,164.47,47.89,164.35,47.95,164.32,47.92,164.38,47.91,164.35,47.89,164.22,47.88,164.22,47.85,164.32,47.84,164.40,47.84,164.47,47.84,164.53,47.88,164.50,47.92,164.45,48.01,164.40,48.06,164.45,48.15,164.55,48.19,164.68,48.21,164.60,48.19,164.47,48.17,164.45,48.15,164.55,48.14,164.70,48.12,164.75,48.14,164.80,48.24,164.85,48.35,164.88,48.41,164.90,48.39,164.93,48.40,164.93,48.45,164.90,48.51,164.88,48.52,164.82,48.54,164.75,48.55,164.68,48.54,164.57,48.51,164.47,48.50,164.45,48.50,164.50,48.52,164.60,48.54,164.68,48.54,164.68,48.51,164.65,48.48,164.70,48.46,165.03,48.42,165.32,48.40,165.47,48.38,165.35,48.39,165.18,48.40,165.12
RZ_4219621_10942,null,null,50,0,1,48.51,165.22,48.61,165.40,48.74,165.65,48.74,165.70,48.77,165.53,48.80,165.35,48.77,165.32,48.73,165.53,48.67,165.57,48.74,165.47,48.81,165.30,48.89,165.15,48.91,164.95,48.92,164.80,48.94,164.62,48.90,164.88,48.86,165.18,48.83,165.45,48.83,165.32,48.86,165.18,48.95,165.07,49.02,165.10,49.06,165.15,49.05,165.22,49.04,165.35,49.02,165.50,48.96,165.55,48.92,165.60,48.99,165.60,49.11,165.60,49.23,165.62,49.21,165.70,49.20,165.65,49.24,165.53,49.27,165.50,49.30,165.65,49.29,165.80,49.27,165.85,49.26,165.85,49.25,165.95,49.29,166.05,49.35,166.15,49.41,166.15,49.45,166.32,49.46,166.47,49.49,166.57,49.50,166.47,49.48,166.35,49.45,166.12,49.42,165.95
RZ_4219621_10943,null,null,50,0,1,49.42,165.85,49.44,165.88,49.46,165.82,49.51,165.75,49.55,165.70,49.58,165.70,49.59,165.97,49.62,166.28,49.67,166.60,49.73,166.43,49.75,166.18,49.77,165.93,49.76,166.10,49.75,166.28,49.74,166.45,49.74,166.47,49.73,166.47,49.76,166.57,49.80,166.62,49.85,166.68,49.85,166.60,49.85,166.55,49.86,166.53,49.83,166.57,49.77,166.65,49.69,166.75,49.66,166.80,49.70,166.80,49.94,166.78,50.16,167.07,50.30,167.38,50.48,167.68,50.80,167.62,51.40,167.53,52.08,167.43,52.84,167.60,53.48,167.82,54.25,167.80,55.05,167.38,56.10,166.90,57.19,166.68,58.40,166.53,59.50,166.35,60.56,166.15,61.62,165.97,62.58,165.93,63.34,166.00,64.03,166.00,64.75,165.93,65.28,165.80
RZ_4219621_10944,null,null,50,0,1,65.59,165.72,65.81,165.62,66.08,165.55,66.26,165.47,66.39,165.43,66.49,165.35,66.61,165.28,66.67,165.07,66.76,164.93,66.79,164.78,66.75,164.72,66.67,164.57,66.62,164.28,66.66,163.62,66.71,163.03,66.76,162.65,66.80,162.78,66.80,163.12,66.80,163.40,66.79,163.60,66.81,163.57,66.84,163.50,66.91,163.45,66.95,163.43,67.00,163.43,67.00,163.45,66.97,163.57,66.94,163.70,66.92,163.82,66.95,163.57,66.97,163.32,66.96,163.05,66.91,163.03,66.88,162.95,66.84,162.93,66.84,163.10,66.81,163.32,66.83,163.55,66.84,163.53,66.78,163.53,66.69,163.60,66.56,163.70,66.51,163.80,66.53,163.72,66.58,163.62,66.55,163.60,66.47,163.62,66.41,163.65,66.40,163.62,66.38,163.80
RZ_4219621_10945,null,null,50,0,1,66.33,164.00,66.31,164.22,66.33,164.25,66.30,164.30,66.24,164.32,66.16,164.35,66.16,164.38,66.19,164.35,66.20,164.28,66.17,164.20,66.15,164.20,66.14,164.22,66.15,164.25,66.16,164.28,66.17,164.22,66.17,164.20,66.17,164.20,66.15,164.32,66.08,164.47,66.00,164.53,65.95,164.50,65.90,164.53,65.88,164.53,65.83,164.55,65.80,164.80,65.78,165.10,65.80,165.25,65.83,165.10,65.85,164.97,65.86,165.03,65.84,164.95,65.81,164.85,65.80,164.80,65.85,164.82,65.91,165.12,66.00,165.40,66.04,165.72,66.01,165.78,65.96,165.68,65.90,165.53,65.86,165.30,65.83,165.25,65.80,165.25,65.79,165.30,65.80,165.32,65.83,165.25,65.85,165.20,65.88,165.15,65.90,165.15,65.89,165.12
RZ_4219621_10946,null,null,50,0,1,65.88,165.30,65.88,165.47,65.89,165.65,65.96,165.62,66.00,165.57,65.97,165.57,65.90,165.62,65.83,165.65,65.81,165.65,65.83,165.70,65.85,165.75,65.89,165.80,65.94,165.75,66.00,165.65,65.96,165.57,65.92,165.53,65.89,165.53,65.92,165.50,65.94,165.50,65.92,165.60,65.94,165.68,65.94,165.65,65.95,165.50,65.92,165.45,65.91,165.55,65.90,165.62,65.89,165.65,65.86,165.70,65.86,165.78,65.88,165.85,65.90,165.97,65.91,166.05,65.89,166.15,65.86,166.15,65.88,166.12,65.89,166.03,65.90,165.90,65.88,165.88,65.83,165.88,65.89,165.85,65.99,165.68,66.06,165.50,66.00,165.50,65.95,165.65,65.89,165.80,65.88,165.80,65.88,165.78,65.89,165.90,65.90,166.07,65.90,166.07
RZ_4219621_10947,null,null,50,0,1,65.91,165.90,65.94,165.70,65.95,165.65,65.95,165.72,65.92,165.85,65.97,165.95,66.05,165.95,66.10,165.85,66.08,165.75,66.01,165.65,66.00,165.65,65.99,165.65,66.00,165.70,66.03,165.72,66.11,165.75,66.21,165.72,66.30,165.75,66.28,165.82,66.04,165.93,65.69,166.18,65.24,166.38,64.71,166.43,64.26,166.32,63.66,166.30,63.09,166.43,62.50,166.45,61.85,166.38,61.30,166.30,60.56,166.35,60.08,166.43,59.75,166.40,59.42,166.38,59.15,166.55,58.75,166.78,58.62,166.95,58.52,166.90,58.54,166.85,58.46,167.07,58.39,167.38,58.24,167.68,58.17,167.68,58.10,167.70,58.11,167.82,58.14,167.95,58.12,167.75,58.00,167.43,57.89,167.07,57.80,167.07,57.81,167.10,57.81,167.20
RZ_4219621_10948,null,null,50,0,1,57.81,167.28,57.75,167.32,57.69,167.35,57.58,167.43,57.52,167.43,57.45,167.40,57.40,167.35,57.35,167.35,57.31,167.35,57.29,167.40,57.29,167.45,57.34,167.50,57.39,167.55,57.41,167.65,57.41,167.75,57.39,167.80,57.36,167.78,57.35,168.03,57.34,168.32,57.35,168.53,57.49,168.38,57.61,168.15,57.75,168.00,57.76,167.90,57.73,167.72,57.67,167.55,57.61,167.53,57.60,167.68,57.62,167.82,57.66,167.85,57.70,167.85,57.69,167.82,57.70,167.80,57.77,167.72,57.84,167.65,57.90,167.45,57.92,167.32,57.89,167.50,57.88,167.80,57.91,167.90,57.99,167.70,57.95,167.62,57.89,167.72,57.81,167.85,57.81,167.97,57.80,168.10,57.80,168.12,57.77,167.97,57.77,167.85,57.77,167.60
RZ_4219621_10949,null,null,51,0,1,57.77,167.35,57.88,167.18,57.98,167.28,58.08,167.40,58.08,167.43,58.08,167.43,58.08,167.45,58.12,167.47,58.19,167.53,58.26,167.50,58.29,167.45,58.26,167.45,58.21,167.50,58.15,167.60,58.12,167.65,58.09,167.78,58.06,167.85,58.06,167.90,58.09,167.88,58.11,167.95,58.12,168.00,58.15,168.07,58.17,168.07,58.21,168.05,58.17,168.03,58.15,167.97,58.12,167.90,58.15,167.80,58.17,167.68,58.20,167.62,58.20,167.60,58.20,167.57,58.20,167.53,58.17,167.47,58.15,167.45,58.12,167.50,58.11,167.50,58.10,167.47,58.11,167.45,58.11,167.50,58.12,167.55,58.17,167.60,58.20,167.65,58.21,167.70,58.17,167.75,58.15,167.78,58.16,167.75,58.19,167.70,58.23,167.62,58.24,167.65,58.24,167.65
RZ_4219621_10950,null,null,49,0,1,58.23,167.72,58.19,167.78,58.16,167.80,58.14,167.75,58.14,167.70,58.14,167.65,58.17,167.62,58.21,167.53,58.23,167.47,58.23,167.40,58.24,167.40,58.24,167.45,58.25,167.53,58.27,167.53,58.30,167.50,58.35,167.45,58.39,167.47,58.35,167.53,58.27,167.32,58.20,167.07,58.19,166.95,58.17,167.07,58.20,167.40,58.21,167.55,58.21,167.62,58.19,167.55,58.19,167.50,58.16,167.50,58.14,167.55,58.10,167.60,58.08,167.68,58.05,167.70,58.09,167.75,58.12,167.78,58.12,167.72,58.10,167.68,58.14,167.62,58.20,167.75,58.27,167.90,58.30,168.05,58.34,168.03,58.38,168.03,58.33,168.05,58.25,167.97,58.17,167.82,58.19,167.68,58.20,167.53,58.20,167.38,58.20,167.40
RZ_4219621_10951,null,null,50,0,1,58.16,167.60,58.14,167.60,58.12,167.40,58.12,167.25,58.16,167.28,58.19,167.30,58.24,167.38,58.26,167.35,58.29,167.38,58.30,167.32,58.29,167.40,58.29,167.47,58.26,167.47,58.25,167.40,58.27,167.30,58.31,167.38,58.27,167.55,58.21,167.70,58.17,167.65,58.20,167.57,58.25,167.62,58.26,167.75,58.29,167.78,58.30,167.65,58.34,167.60,58.40,167.57,58.45,167.55,58.48,167.47,58.49,167.45,58.38,167.45,58.26,167.45,58.15,167.43,58.15,167.25,58.14,167.12,58.21,167.07,58.27,167.15,58.31,167.25,58.26,167.28,58.25,167.25,58.24,167.25,58.24,167.45,58.26,167.62,58.31,167.62,58.36,167.40,58.31,167.22,58.25,167.18,58.20,167.22,58.19,167.32,58.20,167.40,58.27,167.50
RZ_4219621_10952,null,null,50,0,1,58.39,167.57,58.50,167.60,58.58,167.55,58.59,167.47,58.60,167.47,58.60,167.55,58.54,167.70,58.48,167.82,58.41,167.90,58.41,167.90,58.44,167.72,58.46,167.55,58.51,167.40,58.54,167.43,58.55,167.50,58.55,167.55,58.58,167.62,58.61,167.57,58.60,167.45,58.56,167.35,58.55,167.32,58.59,167.30,58.62,167.25,58.62,167.22,58.62,167.22,58.62,167.22,58.61,167.20,58.61,167.18,58.62,167.12,58.65,167.03,58.76,166.93,58.84,167.00,58.89,167.15,58.86,167.32,58.86,167.32,58.76,167.32,58.61,167.35,58.46,167.38,58.25,167.30,58.01,167.20,57.61,167.10,57.25,167.18,56.76,167.28,56.29,167.40,55.88,167.50,55.42,167.57,55.02,167.35,54.71,167.12,54.42,166.97,54.24,167.15
RZ_4219621_10953,null,null,50,0,1,54.12,167.32,54.20,167.45,54.29,167.47,54.30,167.53,54.33,167.53,54.35,167.53,54.38,167.55,54.39,167.57,54.40,167.45,54.41,167.25,54.44,167.05,54.49,166.97,54.54,166.95,54.59,166.95,54.65,167.00,54.79,167.07,54.89,167.12,54.96,167.20,54.99,167.30,55.00,167.35,55.00,167.45,55.01,167.53,55.01,167.50,55.04,167.40,55.05,167.30,55.05,167.30,55.09,167.30,55.11,167.30,55.11,167.32,55.08,167.32,55.08,167.30,55.11,167.28,55.16,167.28,55.20,167.28,55.19,167.43,55.16,167.57,55.14,167.75,55.14,167.75,55.21,167.72,55.29,167.72,55.36,167.72,55.36,167.72,55.35,167.75,55.33,167.75,55.36,167.65,55.41,167.55,55.48,167.62,55.48,167.82,55.48,168.12,55.48,168.20
RZ_4219621_10954,null,null,51,0,1,55.50,168.03,55.55,167.78,55.60,167.53,55.62,167.50,55.67,167.47,55.73,167.43,55.77,167.40,55.80,167.40,55.73,167.43,55.65,167.40,55.55,167.35,55.55,167.30,55.64,167.32,55.73,167.38,55.80,167.45,55.79,167.47,55.77,167.45,55.83,167.40,55.89,167.45,55.91,167.50,55.88,167.43,55.81,167.30,55.79,167.25,55.77,167.35,55.81,167.43,55.88,167.20,55.92,167.00,55.94,167.10,55.94,167.40,55.92,167.60,55.94,167.47,55.95,167.40,55.95,167.45,55.95,167.53,55.99,167.55,56.01,167.75,56.08,167.93,56.10,168.18,56.12,168.22,56.11,168.15,56.10,168.00,56.11,167.78,56.11,167.68,56.11,167.60,56.10,167.60,56.11,167.57,56.11,167.57,56.10,167.53,56.09,167.40,56.10,167.30,56.08,167.40
RZ_4219621_10955,null,null,49,0,1,56.04,167.57,56.04,167.72,56.06,167.72,56.12,167.70,56.16,167.72,56.21,167.80,56.19,167.88,56.15,167.93,56.17,167.88,56.24,167.82,56.31,167.75,56.33,167.62,56.34,167.50,56.34,167.40,56.33,167.43,56.31,167.45,56.30,167.45,56.29,167.45,56.30,167.40,56.33,167.38,56.38,167.35,56.39,167.40,56.40,167.38,56.40,167.30,56.40,167.20,56.44,167.15,56.49,167.32,56.52,167.47,56.54,167.75,56.58,167.88,56.61,167.78,56.58,167.55,56.55,167.35,56.51,167.35,56.55,167.35,56.56,167.38,56.58,167.38,56.58,167.40,56.49,167.40,56.39,167.38,56.33,167.32,56.34,167.30,56.34,167.30,56.31,167.32,56.29,167.40,56.27,167.47,56.27,167.43,56.30,167.32,56.31,167.22
RZ_4219621_10956,null,null,51,0,10,56.36,167.22,56.39,167.38,56.41,167.55,56.41,167.70,56.45,167.70,56.50,167.60,56.55,167.53,56.58,167.47,56.59,167.57,56.58,167.62,56.54,167.70,56.50,167.68,56.54,167.68,56.59,167.68,56.64,167.68,56.64,167.68,56.62,167.70,56.62,167.75,56.62,167.80,56.61,167.80,56.58,167.75,56.55,167.72,56.61,167.62,56.71,167.50,56.79,167.35,56.76,167.30,56.76,167.25,56.77,167.25,56.79,167.35,56.80,167.45,56.77,167.53,56.76,167.53,56.80,167.50,56.86,167.53,56.83,167.60,56.73,167.70,56.69,167.75,56.75,167.47,56.83,167.20,56.84,166.95,56.83,167.07,56.83,167.10,56.81,167.07,56.79,166.93,56.76,167.12,56.74,167.43,56.76,167.53,56.81,167.35,56.86,167.03,56.90,166.88,56.92,166.75
RZ_4219621_10957,null,null,51,0,10,56.91,166.80,56.91,166.82,56.91,166.80,56.92,166.70,56.95,166.68,56.96,166.75,56.96,166.75,56.95,166.68,56.95,166.55,56.95,166.62,56.94,166.85,56.95,167.18,56.96,167.40,56.96,167.70,56.94,167.88,56.91,167.85,56.88,167.72,56.88,167.57,56.91,167.75,56.96,167.85,57.00,167.93,56.98,167.82,56.92,167.75,56.91,167.72,56.96,167.62,57.02,167.53,57.11,167.43,57.12,167.15,57.14,166.88,57.14,166.70,57.12,166.88,57.12,167.05,57.12,167.18,57.10,167.18,57.08,167.20,56.99,167.22,56.91,167.10,56.88,166.95,56.94,166.78,56.99,166.85,57.02,166.93,57.00,166.97,56.95,166.95,56.92,166.97,56.96,167.03,57.02,167.03,57.09,166.97,57.09,166.90,57.10,166.82,57.04,166.75,56.98,166.70
RZ_4219621_10958,null,null,51,0,2,56.92,166.75,56.94,166.78,56.96,166.88,57.02,166.93,57.10,167.00,57.17,167.00,57.08,167.07,56.98,167.15,56.91,166.93,56.98,166.62,57.05,166.30,57.10,166.45,57.12,166.62,57.12,166.78,57.12,166.78,57.06,166.88,57.01,166.97,56.98,166.97,57.00,166.85,57.02,166.75,57.04,166.70,57.10,166.62,57.17,166.47,57.23,166.38,57.19,166.30,57.12,166.35,57.09,166.40,57.08,166.57,57.05,166.72,57.04,166.93,57.02,166.93,57.01,166.93,57.02,167.00,57.02,167.07,57.05,167.00,57.06,166.62,57.09,166.25,57.09,166.22,57.08,166.45,57.06,166.70,57.10,166.70,57.12,166.72,57.14,166.68,57.09,166.70,57.02,166.75,57.05,166.72,57.09,166.62,57.14,166.53,57.14,166.50,57.15,166.47,57.17,166.45
RZ_4219621_10959,null,null,50,0,2,57.20,166.35,57.21,166.25,57.21,166.20,57.20,166.12,57.19,166.05,57.16,165.97,57.15,166.00,57.10,166.07,57.05,166.20,56.99,166.32,56.99,166.28,57.00,166.12,57.04,165.85,57.09,165.75,57.15,165.65,57.21,165.70,57.12,165.90,57.01,166.12,56.94,166.22,56.96,166.12,56.95,166.00,56.90,165.97,56.95,165.72,57.01,165.45,57.06,165.28,57.05,165.35,57.06,165.45,57.08,165.50,57.10,165.47,57.11,165.40,57.08,165.35,57.04,165.38,57.00,165.40,57.01,165.30,56.99,165.22,56.96,165.35,56.98,165.57,57.02,165.72,57.08,165.65,57.08,165.53,57.08,165.50,57.09,165.47,57.11,165.53,57.12,165.57,57.12,165.57,57.14,165.53,57.16,165.45,57.19,165.38,57.19,165.32,57.19,165.30
RZ_4219621_10960,null,null,51,0,2,57.14,165.30,57.09,165.30,57.01,165.35,56.98,165.38,56.96,165.35,56.96,165.30,56.99,165.15,57.00,164.97,57.04,164.80,57.08,164.70,57.01,164.90,56.94,165.18,56.86,165.47,56.88,165.18,56.91,164.80,56.98,164.53,57.01,164.60,57.02,164.68,57.01,164.65,57.05,164.68,57.09,164.72,57.08,164.78,57.02,164.82,56.96,164.82,56.94,164.82,56.99,164.78,57.06,164.75,57.14,164.78,57.14,164.82,57.05,164.90,56.95,164.93,56.88,164.72,56.91,164.50,56.94,164.22,56.96,164.15,56.96,164.12,56.98,164.20,56.95,164.32,56.92,164.43,56.92,164.50,56.96,164.45,56.98,164.43,56.96,164.38,56.98,164.28,57.00,164.15,57.02,163.95,57.02,163.85,57.04,163.75,57.04,163.72,57.05,163.78,57.05,163.90
RZ_4219621_10961,null,null,50,0,2,57.04,164.03,57.01,164.10,56.99,164.05,56.98,164.03,56.96,163.97,56.96,163.97,56.96,163.95,56.98,163.90,56.99,163.90,57.00,164.00,57.02,164.12,57.02,164.20,57.01,164.22,57.00,164.20,57.01,164.10,57.04,164.00,57.06,163.90,57.08,163.88,57.09,163.90,57.09,163.88,57.08,163.85,57.08,163.75,57.04,163.70,57.01,163.65,56.99,163.65,57.02,163.62,57.06,163.40,57.10,163.18,57.14,163.00,57.16,163.07,57.15,163.25,57.11,163.38,57.08,163.40,57.06,163.30,57.04,163.18,57.01,163.20,57.01,163.28,57.05,163.35,57.06,163.30,57.04,163.22,57.01,163.22,57.02,163.20,57.02,163.20,57.02,163.20,57.02,163.20,57.00,163.22,56.96,163.28,56.94,163.25,56.94,163.15,56.92,163.07
RZ_4219621_10962,null,null,51,0,2,56.92,162.88,56.91,162.70,56.92,162.65,56.95,162.75,56.94,162.82,56.94,162.75,56.91,162.60,56.91,162.55,56.92,162.55,56.92,162.65,56.95,162.65,56.95,162.82,56.96,163.00,56.95,162.90,56.99,162.60,57.01,162.50,57.01,162.70,57.00,163.03,56.99,163.15,56.99,163.35,56.96,163.45,56.95,163.35,56.94,162.95,56.98,162.53,57.00,162.28,56.98,162.28,56.94,162.30,56.89,162.25,56.90,162.18,56.89,162.03,56.86,161.93,56.86,161.85,56.89,161.88,56.92,161.93,56.96,161.80,57.02,161.62,57.09,161.65,57.14,161.85,57.15,162.15,57.15,162.20,57.17,161.28,57.21,160.28,57.17,159.00,57.12,158.50,57.09,157.53,57.08,156.82,57.06,156.70,57.06,158.18,57.05,160.60,57.04,163.35,56.88,166.30
RZ_4219621_10963,null,null,349,0,0,56.66,170.62,56.39,175.70,56.20,181.40,56.16,186.95,56.20,193.50,56.25,200.18,56.11,206.75,55.88,213.43,55.52,220.28,55.04,227.03,54.50,233.32,54.11,239.43,53.73,245.60,53.35,251.75,52.70,257.10,52.02,261.50,51.79,264.77,51.45,267.45,51.05,269.27,50.04,270.27,49.09,270.68,48.96,270.52,49.15,270.18,49.61,269.95,49.61,269.95,39.55,265.68,39.55,265.68,40.08,266.20,40.75,266.98,41.62,268.05,41.84,268.68,41.34,269.35,40.45,270.00,39.86,270.65,40.02,271.05,40.64,271.15,41.21,271.07,41.58,270.95,42.24,270.62,43.08,270.02,44.04,268.98,44.62,267.93,45.36,266.88,46.08,265.75,46.73,264.65,47.17,263.27,47.58,261.95,48.01,260.23,48.33,258.57,48.67,256.50,48.95,254.70,49.23,252.72,49.42,251.12,49.65,249.22,49.88,247.40,50.12,245.30,50.06,243.10,49.98,240.93,49.86,238.75,49.99,237.18,50.25,235.47,50.71,233.93,51.23,231.75,51.65,229.80,51.95,227.53,52.25,225.25,52.46,223.28,52.61,221.28,52.69,219.47,52.69,217.03,52.54,214.97,52.48,212.45,52.48,210.22,52.52,208.32,52.54,206.22,52.54,204.38,52.60,202.18,52.65,200.82,52.90,199.40,53.16,197.50,53.42,195.62,53.61,193.55,53.84,192.05,54.14,190.95,54.41,189.72,54.62,188.15,54.74,186.10,54.83,184.43,54.91,183.25,55.00,182.22,55.00,180.95,55.00,179.80,54.99,178.75,54.99,177.60,54.95,176.18,54.89,174.78,54.84,173.55,54.84,172.68,54.90,171.82,54.95,171.43,55.09,170.50,55.19,169.70,55.27,168.72,55.24,168.28,55.21,167.57,55.19,167.25,55.24,166.38,55.30,165.60,55.40,164.82,55.49,164.18,55.40,163.75,55.26,163.35,55.20,163.18,55.29,162.97,55.39,162.75,55.40,162.43,55.42,162.10,55.44,161.80,55.44,161.80,55.44,161.82,55.42,161.85,55.44,161.78,55.45,161.70,55.46,161.60,55.45,161.55,55.44,161.50,55.42,161.72,55.42,162.03,55.42,162.35,55.42,162.45,55.44,162.60,55.48,162.72,55.52,162.85,55.59,162.85,55.60,162.82,55.60,163.12,55.56,163.50,55.54,163.88,55.51,163.88,55.55,164.07,55.59,164.30,55.65,164.50,55.67,164.62,55.67,164.72,55.60,164.85,55.52,164.85,55.46,164.90,55.44,165.00,55.45,165.15,55.48,165.22,55.44,165.50,55.40,165.75,55.40,165.80,55.42,165.60,55.45,165.53,55.44,165.70,55.44,165.85,55.36,166.00,55.30,166.12,55.39,165.95,55.55,165.62,55.69,165.30,55.66,165.25,55.60,165.22,55.50,165.43,55.40,165.68,55.45,166.05,55.55,166.15,55.62,166.25,55.59,166.22,55.54,166.28,55.50,166.30,55.50,166.30,55.51,166.35,55.52,166.38,55.50,166.40,55.46,166.30,55.45,166.07,55.45,165.82,55.45,165.75,55.45,165.82,55.41,165.93,55.38,166.32,55.30,166.72,55.26,167.10,55.40,167.03,55.59,166.90,55.66,166.60,55.55,166.35,55.51,166.20,55.58,166.25,55.64,166.28,55.65,166.22,55.66,166.20,55.60,166.32,55.52,166.45,55.49,166.53,55.52,166.47,55.56,166.43,55.55,166.43,55.55,166.45,55.58,166.32,55.60,166.20,55.64,166.05,55.64,165.97,55.62,166.00,55.61,166.15,55.61,166.43,55.61,166.65,55.62,166.88,55.59,167.00,55.54,166.80,55.58,166.45,55.65,166.10,55.74,166.00,55.74,165.88,55.75,165.75,55.79,165.70,55.84,165.75,55.94,165.75,56.17,165.75,56.40,165.93,56.79,166.07,57.15,166.22,57.60,166.03,58.08,165.85,58.59,165.75,59.49,165.78,60.36,165.80,61.46,165.70,62.66,165.55,63.92,165.38,65.15,165.28,66.28,165.15
RZ_4219621_10964,null,null,50,0,0,67.62,165.00,69.14,164.75,70.79,164.35,72.39,163.95,73.95,163.57,75.39,163.30,77.15,162.95,78.85,162.95,80.51,162.97,81.95,163.03,83.35,162.72,85.00,162.32,86.62,161.72,88.19,160.95,89.33,160.22,90.35,159.68,91.54,159.32,92.80,159.03,94.15,158.70,95.33,158.40,96.41,158.12,97.41,157.70,98.49,156.88,99.50,156.10,100.36,155.53,101.15,154.95,101.86,154.30,102.50,153.65,102.83,153.10,103.19,152.12,103.39,151.18,103.59,150.43,103.59,150.20,103.56,150.00,103.55,149.93,103.54,149.80,103.47,149.65,103.41,149.25,103.34,148.93,103.25,148.60,103.15,148.55,103.06,148.57,103.06,148.70,103.04,149.20,102.97,149.62,102.92,150.05,102.81,150.18,102.74,150.18,102.69,150.15,102.67,150.25
RZ_4219621_10965,null,null,50,0,0,102.67,150.47,102.66,150.72,102.67,150.78,102.67,150.72,102.67,150.70,102.71,150.62,102.75,150.60,102.80,150.68,102.81,150.72,102.65,150.82,102.47,150.90,102.26,151.15,102.20,151.35,102.06,151.53,101.92,151.70,101.81,151.88,101.78,152.03,101.71,152.05,101.64,152.15,101.51,152.22,101.45,152.30,101.36,152.30,101.26,152.25,101.20,152.30,101.14,152.43,101.08,152.57,101.01,152.65,100.95,152.65,100.95,152.62,100.92,152.85,100.89,153.10,100.88,153.32,100.78,153.35,100.66,153.47,100.56,153.62,100.55,153.75,100.54,153.75,100.53,153.70,100.46,153.62,100.41,153.55,100.39,153.53,100.42,153.43,100.46,153.35,100.45,153.75,100.44,154.20,100.42,154.55,100.35,154.45,100.29,154.35,100.22,154.35,100.24,154.32
RZ_4219621_10966,null,null,50,0,0,100.24,154.32,100.22,154.28,100.20,154.22,100.17,154.15,100.16,154.15,100.16,154.22,100.16,154.32,100.15,154.47,100.15,154.65,100.14,154.82,100.15,154.97,100.17,154.93,100.21,154.88,100.25,155.03,100.28,155.20,100.26,155.50,100.30,155.55,100.33,155.55,100.33,155.43,100.30,155.43,100.28,155.50,100.24,155.60,100.20,155.62,100.16,155.65,100.17,155.57,100.20,155.53,100.22,155.50,100.15,155.53,100.06,155.65,99.97,155.75,99.97,155.80,99.96,155.80,99.96,155.75,100.01,155.68,100.06,155.70,100.11,155.85,100.11,156.05,100.08,156.07,100.05,156.03,100.09,156.12,100.16,156.28,100.21,156.12,100.19,155.80,100.15,155.78,100.15,156.10,100.19,156.38,100.22,156.35,100.24,156.32,100.25,156.40,100.28,156.47
RZ_4219621_10967,null,null,50,0,0,100.30,156.62,100.36,156.75,100.39,156.88,100.40,156.95,100.33,156.95,100.25,156.78,100.17,156.62,100.16,156.47,100.14,156.50,100.14,156.57,100.15,156.62,100.14,156.65,100.10,156.80,100.05,156.93,100.14,157.05,100.25,157.03,100.34,156.93,100.30,156.82,100.26,156.72,100.25,156.57,100.25,156.47,100.24,156.32,100.24,156.20,100.25,155.88,100.26,155.38,100.34,154.93,100.41,154.68,100.51,153.78,100.56,152.72,100.62,151.65,100.67,151.62,100.69,152.38,100.70,153.50,100.76,155.43,100.83,157.68,100.89,160.50,100.90,164.10,101.00,167.70,101.09,172.22,101.12,177.05,101.06,182.62,100.89,187.88,100.54,193.38,100.10,199.12,99.74,205.62,99.56,212.05,99.38,218.40,99.08,225.00,98.42,231.40,97.26,237.55
RZ_4219621_10968,null,null,50,0,0,96.12,242.93,95.49,248.28,95.56,253.10,95.59,257.65,95.60,261.35,95.28,264.35,94.30,266.50,93.04,267.70,92.14,268.12,91.42,267.98,90.49,267.43,89.11,266.55,88.40,266.07,88.11,265.70,88.11,265.70
RZ_4219621_10969,null,null,50,0,0,null
RZ_4219621_10970,null,null,50,0,0,49.16,260.23,49.16,260.23,49.23,260.43,49.23,260.95,48.77,262.02,47.48,263.65,45.42,265.45,43.00,267.27,40.90,268.55,39.25,269.48,38.48,270.05,38.30,270.52,38.08,270.88,37.73,271.15,37.23,271.35,37.11,271.27,36.56,270.93,36.11,270.38,35.46,269.68,34.86,268.80,34.00,267.95,33.17,267.02,32.61,265.93,32.36,264.75,32.02,263.38,31.76,261.85,31.49,260.27,31.25,258.43,30.98,256.82,30.71,254.82,30.40,252.90,30.32,250.68,30.04,248.38,29.80,246.03,29.31,243.80,28.93,241.93,28.79,240.07,28.66,238.03,28.46,235.57,27.93,233.22,27.59,230.68
RZ_4219621_10971,null,null,50,0,0,27.36,228.93,27.52,226.95,27.68,225.32,27.88,223.10,27.99,221.12,28.09,218.82,28.00,216.62,27.85,214.30,27.65,212.10,27.46,209.85,27.25,207.80,26.95,206.20,26.80,203.95,26.64,201.93,26.62,199.78,26.68,198.45,26.85,196.47,27.01,194.85,27.30,192.88,27.55,191.62,27.94,190.18,28.15,188.50,28.36,186.68,28.51,185.35,28.65,184.00,28.85,182.85,29.00,180.90,29.12,179.72,29.27,178.57,29.46,178.05,29.74,177.68,29.95,177.30,30.24,176.95,30.41,176.65,30.64,176.30,30.68,175.93,30.75,175.07,30.85,174.30,30.94,173.78,30.98,173.80,30.96,173.78,31.00,173.75,31.09,174.12,31.21,174.45,31.31,174.78,31.38,175.07,31.45,175.45,31.50,175.60,31.54,175.35,31.59,175.05
RZ_4219621_10972,null,null,50,0,0,31.61,175.00,31.64,175.30,31.64,176.00,31.66,176.68,31.74,176.97,31.85,177.10,31.93,177.35,31.95,177.57,31.94,177.55,31.94,177.43,31.99,177.12,32.02,176.97,32.05,177.20,32.10,177.55,32.14,178.18,32.14,178.45,32.08,178.72,32.04,178.72,32.09,178.70,32.15,178.70,32.21,178.97,32.24,179.28,32.26,179.55,32.30,179.55,32.33,179.53,32.34,179.57,32.34,179.62,32.33,179.68,32.36,179.60,32.41,179.53,32.46,179.75,32.44,180.05,32.38,180.38,32.31,180.40,32.29,180.32,32.29,180.30,32.30,180.30,32.33,180.43,32.35,180.40,32.36,180.30,32.35,180.20,32.34,180.30,32.36,180.45,32.40,180.60,32.45,180.62,32.49,180.65,32.52,180.65,32.56,180.65,32.56,180.68,32.56,180.72
RZ_4219621_10973,null,null,50,0,0,32.55,180.78,32.55,180.78,32.55,180.75,32.55,180.75,32.55,180.70,32.54,180.68,32.54,180.70,32.54,180.78,32.59,180.82,32.61,180.85,32.60,180.82,32.55,180.85,32.49,180.88,32.49,180.95,32.49,181.07,32.50,181.15,32.51,181.20,32.46,181.18,32.41,181.18,32.41,181.18,32.50,181.30,32.56,181.65,32.54,182.00,32.50,182.07,32.48,181.95,32.46,181.80,32.45,181.82,32.39,181.85,32.34,181.88,32.29,181.90,32.27,181.90,32.26,181.90,32.26,181.90,32.31,181.93,32.39,181.95,32.41,181.82,32.36,181.65,32.31,181.45,32.29,181.38,32.26,181.38,32.25,181.30,32.27,181.25,32.29,181.12,32.30,181.07,32.27,181.22,32.23,181.50,32.17,181.78,32.17,181.80,32.20,181.72,32.23,181.57
RZ_4219621_10974,null,null,50,0,0,32.23,181.53,32.23,181.62,32.23,181.75,32.21,182.00,32.20,182.10,32.14,182.22,32.10,182.28,32.08,182.07,32.10,181.85,32.12,181.65,32.14,181.65,32.14,181.65,32.14,181.62,32.12,181.60,32.11,181.60,32.11,181.60,32.09,181.60,32.08,181.57,32.04,181.62,32.00,181.70,32.05,181.78,32.12,181.78,32.19,181.70,32.17,181.62,32.19,181.55,32.20,181.47,32.21,181.38,32.23,181.45,32.23,181.68,32.21,181.88,32.19,181.93,32.10,181.95,32.02,181.93,31.98,181.90,31.99,181.93,32.01,182.00,32.04,181.90,32.08,181.70,32.10,181.53,32.10,181.57,32.10,181.60,32.10,181.62,32.11,181.60,32.11,181.53,32.11,181.47,32.12,181.38,32.11,181.32,32.10,181.30,32.09,181.25,32.06,181.18
RZ_4219621_10975,null,null,51,0,0,32.02,181.32,32.01,181.55,32.04,181.68,32.08,181.62,32.09,181.65,32.00,181.75,31.90,181.82,31.85,181.75,31.90,181.65,31.96,181.57,31.96,181.50,31.96,181.57,31.96,181.62,32.01,181.68,32.06,181.78,32.09,181.85,32.08,181.45,32.08,180.95,32.08,180.75,32.04,181.05,32.00,181.43,31.99,181.45,31.99,181.45,31.99,181.38,31.98,181.35,31.96,181.40,31.96,181.50,31.96,181.55,31.95,181.62,31.98,181.72,31.99,181.82,32.00,181.88,31.99,181.88,31.94,181.60,31.90,181.32,31.86,181.05,31.91,181.07,31.98,181.07,32.01,181.07,32.00,181.28,31.96,181.47,31.93,181.40,31.89,181.12,31.88,180.88,31.99,180.90,32.15,180.90,32.44,180.85,32.62,180.80,32.88,180.78,33.20,180.68,33.69,180.57
RZ_4219621_10976,null,null,50,0,0,34.55,180.82,35.48,181.15,36.64,181.40,37.73,181.32,39.10,181.28,40.75,181.30,42.52,181.40,44.31,181.47,46.10,181.43,48.02,181.47,50.06,181.62,52.02,181.80,54.27,181.78,56.41,181.75,58.75,181.80,60.84,182.28,63.36,182.53,65.71,182.75,68.03,182.57,69.92,182.45,71.95,182.53,74.10,182.43,76.38,182.47,78.41,182.22,80.71,182.15,82.85,181.95,84.97,181.82,86.78,181.57,88.70,181.43,90.70,181.22,92.51,181.07,94.30,180.85,96.05,180.60,97.79,180.28,99.33,180.07,100.96,180.10,102.61,180.07,104.28,179.93,105.85,179.97,107.15,180.12,108.39,180.30,109.64,180.40,110.96,180.47,112.17,180.53,113.39,180.20,114.49,179.90,115.50,179.65,116.17,179.45,116.71,179.20,117.17,178.95
RZ_4219621_10977,null,null,50,0,0,117.47,178.80,117.67,178.72,117.78,178.70,117.78,178.72,117.75,178.72,117.55,178.75,117.31,178.72,116.94,178.50,116.75,178.10,116.45,177.55,116.10,177.28,115.75,177.25,115.53,177.55,115.46,177.85,115.36,178.00,115.30,177.97,115.25,178.12,115.31,178.30,115.39,178.47,115.47,178.55,115.53,178.75,115.59,178.90,115.66,178.97,115.66,179.12,115.65,179.28,115.55,179.55,115.46,179.62,115.40,179.68,115.29,179.62,115.03,179.62,114.76,179.65,114.62,179.68,114.54,179.72,114.39,179.75,114.25,179.78,114.17,179.85,114.15,179.90,114.12,179.95,114.10,179.95,114.01,179.97,113.85,180.07,113.70,180.12,113.61,180.18,113.51,180.12,113.41,180.10,113.35,180.07,113.39,180.12,113.35,180.20,113.29,180.25,113.21,180.28
RZ_4219621_10978,null,null,49,0,0,113.22,180.28,113.24,180.55,113.19,180.82,113.12,181.20,113.04,181.22,113.03,181.22,113.03,181.15,113.03,181.28,113.03,181.50,112.96,181.75,112.90,181.75,112.86,181.62,112.89,181.53,112.90,181.50,112.89,181.47,112.86,181.65,112.84,181.80,112.81,181.97,112.79,182.00,112.76,182.00,112.74,181.97,112.71,181.93,112.71,181.82,112.71,181.75,112.70,181.70,112.67,181.72,112.65,181.88,112.62,182.05,112.60,182.18,112.61,182.28,112.62,182.38,112.64,182.47,112.62,182.57,112.62,182.70,112.64,182.62,112.56,182.45,112.49,182.28,112.40,182.20,112.42,182.03,112.45,181.82,112.46,181.75,112.45,181.90,112.44,182.03,112.46,182.18,112.49,182.22,112.51,182.22,112.44,182.25,112.35,182.25,112.28,182.22
RZ_4219621_10979,null,null,50,0,0,112.33,182.20,112.36,182.15,112.35,182.15,112.29,182.25,112.20,182.32,112.19,182.32,112.21,182.22,112.28,182.18,112.31,182.15,112.28,182.12,112.22,182.12,112.19,182.25,112.20,182.38,112.24,182.45,112.29,182.47,112.31,182.50,112.34,182.65,112.35,182.80,112.35,182.85,112.34,182.75,112.31,182.65,112.29,182.68,112.19,182.68,112.09,182.65,111.99,182.62,111.99,182.60,112.06,182.68,112.12,182.80,112.20,182.93,112.25,183.03,112.30,183.07,112.25,183.12,112.15,183.12,112.05,183.07,112.04,182.97,112.04,182.85,112.05,182.78,112.08,182.75,112.08,182.72,112.09,182.72,112.08,182.75,112.08,182.80,112.10,182.82,112.11,182.85,112.15,182.88,112.16,182.88,112.16,182.85,112.16,182.85,112.17,182.82,112.11,182.82
RZ_4219621_10980,null,null,50,0,0,112.05,182.82,112.01,182.97,112.08,183.15,112.14,183.25,112.15,183.20,112.14,183.18,112.11,183.25,112.10,183.28,112.11,183.30,112.16,183.25,112.20,183.25,112.26,183.25,112.29,183.22,112.36,183.25,112.39,183.28,112.33,183.32,112.24,183.35,112.15,183.38,112.20,183.40,112.24,183.38,112.29,183.38,112.28,183.38,112.28,183.38,112.28,183.43,112.28,183.50,112.28,183.57,112.29,183.62,112.31,183.60,112.45,183.62,112.59,183.65,112.72,183.65,112.66,183.62,112.53,183.53,112.28,183.47,112.03,183.43,111.60,183.47,111.14,183.60,110.38,183.85,109.72,184.07,108.90,184.18,108.16,184.25,107.39,184.32,106.71,184.55,106.15,184.70,105.60,184.82,105.21,184.85,104.91,184.88,104.66,184.93,104.39,185.05,104.11,185.20
RZ_4219621_10981,null,null,50,0,0,103.86,185.15,103.69,185.00,103.41,184.88,103.15,184.93,102.85,185.12,102.70,185.28,102.62,185.45,102.53,185.50,102.45,185.55,102.36,185.57,102.34,185.60,102.33,185.62,102.33,185.65,102.30,185.68,102.28,185.75,102.29,185.93,102.34,186.05,102.42,186.12,102.45,186.10,102.47,186.10,102.42,186.15,102.40,186.12,102.41,185.95,102.51,185.78,102.61,185.70,102.67,185.75,102.65,185.82,102.65,185.72,102.67,185.62,102.76,185.78,102.89,186.03,103.00,186.38,103.09,186.47,103.10,186.35,103.10,186.12,103.10,185.93,103.10,185.97,103.21,186.00,103.33,186.00,103.44,185.93,103.44,185.88,103.44,185.82,103.44,185.80,103.44,185.72,103.50,185.65,103.58,185.55,103.66,185.50,103.70,185.47,103.76,185.45,103.80,185.65
RZ_4219621_10982,null,null,50,0,0,103.79,185.82,103.76,186.03,103.74,186.00,103.79,186.03,103.84,186.03,103.92,185.97,103.96,185.88,103.92,185.88,103.84,185.95,103.75,186.05,103.74,186.10,103.83,186.05,103.91,185.97,103.99,185.93,103.97,185.93,103.97,186.00,104.03,186.05,104.06,186.12,104.09,185.95,104.09,185.72,104.08,185.70,104.05,185.85,104.15,185.97,104.26,185.75,104.38,185.47,104.28,185.25,104.17,185.32,104.12,185.43,104.17,185.43,104.21,185.32,104.21,185.22,104.25,185.28,104.29,185.32,104.33,185.38,104.33,185.47,104.30,185.57,104.26,185.65,104.24,185.62,104.24,185.60,104.26,185.62,104.24,185.72,104.20,185.80,104.14,185.78,104.11,185.75,104.10,185.72,104.11,185.78,104.14,185.75,104.15,185.72,104.25,185.70,104.34,185.70
RZ_4219621_10983,null,null,50,0,0,104.41,185.68,104.38,185.65,104.36,185.60,104.34,185.60,104.35,185.57,104.35,185.60,104.31,185.62,104.28,185.62,104.24,185.68,104.24,185.68,104.20,185.70,104.17,185.72,104.15,185.75,104.15,185.80,104.17,185.88,104.20,185.97,104.20,185.95,104.19,185.88,104.25,185.80,104.33,185.78,104.40,185.75,104.40,185.72,104.39,185.72,104.39,185.70,104.40,185.68,104.42,185.72,104.45,185.78,104.39,185.78,104.30,185.70,104.21,185.60,104.21,185.57,104.21,185.68,104.24,185.82,104.26,185.95,104.28,185.97,104.28,185.95,104.33,185.93,104.39,185.90,104.46,185.88,104.47,185.93,104.47,186.15,104.46,186.38,104.46,186.50,104.44,186.43,104.40,186.32,104.31,186.15,104.24,186.03,104.22,185.85,104.26,185.85,104.30,186.12
RZ_4219621_10984,null,null,50,0,0,104.30,186.43,104.26,186.65,104.24,186.57,104.21,186.50,104.20,186.53,104.22,186.53,104.25,186.55,104.26,186.55,104.26,186.55,104.21,186.53,104.15,186.47,104.12,186.45,104.16,186.68,104.19,186.93,104.19,187.03,104.17,186.88,104.24,186.68,104.29,186.65,104.26,186.68,104.17,186.72,104.08,186.78,104.05,186.78,104.08,186.82,104.11,186.88,104.15,186.90,104.16,186.90,104.16,186.88,104.17,186.88,104.12,186.90,104.06,186.93,103.97,186.95,103.94,186.97,103.90,187.07,103.90,187.18,103.92,187.15,104.01,187.05,104.09,186.93,104.15,186.95,104.14,186.97,104.12,187.03,104.11,187.03,104.09,187.05,104.09,186.95,104.09,186.88,104.09,186.95,104.09,187.12,104.11,187.28,104.14,187.30,104.09,187.35,103.91,187.38
RZ_4219621_10985,null,null,50,0,0,103.67,187.05,103.35,186.45,103.01,185.40,102.53,184.72,102.14,183.72,101.71,182.80,101.28,181.47,100.79,180.18,100.22,179.30,99.84,178.18,99.54,177.00,99.39,175.22,99.16,173.43,98.86,171.78,98.45,169.70,97.90,168.05,97.35,166.00,96.79,164.35,96.01,162.12,95.34,159.85,94.69,157.22,94.21,154.57,93.72,152.00,93.22,149.47,92.70,147.15,92.04,145.30,91.58,143.07,91.01,140.88,90.50,138.07,89.84,135.90,89.49,133.15,88.92,130.65,88.33,127.78,87.72,125.50,87.34,122.85,86.90,120.30,86.24,116.67,85.65,113.95,85.00,111.42,84.49,109.38,83.76,106.80,83.39,104.20,82.97,101.67,82.60,98.92,82.01,96.65,81.20,94.17,80.14,92.25,78.97,89.88,78.05,88.28,77.17,86.12
RZ_4219621_10986,null,null,50,0,0,76.55,84.17,75.79,81.88,75.17,80.20,74.30,78.72,73.56,77.70,72.75,76.12,72.00,74.60,71.24,72.17,70.67,70.65,70.40,68.72,70.26,67.28,70.19,65.55,69.95,64.25,69.60,63.02,69.30,61.98,69.09,60.85,68.90,59.77,68.72,58.55,68.51,57.62,68.36,57.12,68.03,56.75,67.74,56.33,67.46,55.90,67.21,55.52,66.94,54.98,66.66,54.60,66.55,53.85,66.42,53.45,66.31,53.08,66.21,53.08,66.22,53.05,66.22,53.02,66.22,53.02,66.22,53.30,66.21,53.65,66.33,53.98,66.44,54.10,66.61,54.20,66.69,54.50,66.76,54.73,66.90,55.38,67.04,55.83,67.16,56.30,67.20,56.33,67.30,56.52,67.41,56.77,67.47,57.02,67.56,57.17,67.67,57.38,67.80,57.55
RZ_4219621_10987,null,null,51,0,0,67.84,57.65,67.86,57.60,67.89,57.55,67.91,57.58,67.99,57.67,68.06,58.08,68.14,58.33,68.15,58.52,68.24,58.45,68.34,58.48,68.42,58.48,68.41,58.48,68.42,58.48,68.45,58.55,68.49,58.62,68.58,58.70,68.65,58.98,68.69,59.25,68.66,59.62,68.65,59.70,68.67,59.77,68.72,59.73,68.78,59.70,68.84,59.80,68.94,59.90,69.00,60.00,69.06,59.98,69.00,59.83,68.95,59.67,68.92,59.58,68.99,59.62,69.04,59.67,69.08,59.65,69.10,59.58,69.11,59.52,69.12,59.50,69.12,59.52,69.12,59.45,69.12,59.38,69.14,59.52,69.15,59.75,69.19,59.95,69.24,60.02,69.26,60.08,69.29,60.12,69.30,60.12,69.29,60.10,69.25,60.08,69.34,60.02,69.44,59.95,69.53,60.00
RZ_4219621_10988,null,null,51,0,0,69.51,59.95,69.51,59.92,69.53,59.88,69.55,59.92,69.50,60.00,69.41,60.02,69.33,60.00,69.35,59.98,69.40,59.98,69.44,60.02,69.41,60.10,69.38,60.12,69.34,60.02,69.34,59.95,69.35,59.95,69.36,60.00,69.36,60.00,69.33,60.00,69.31,60.00,69.29,60.02,69.30,60.08,69.39,60.12,69.47,60.12,69.55,60.00,69.51,59.88,69.46,60.00,69.41,60.27,69.41,60.45,69.42,60.27,69.47,60.10,69.49,60.15,69.49,60.25,69.49,60.33,69.46,60.33,69.45,60.33,69.49,60.40,69.55,60.48,69.60,60.52,69.59,60.45,69.55,60.27,69.51,60.12,69.47,60.12,69.46,60.38,69.51,60.60,69.59,60.67,69.62,60.50,69.64,60.35,69.65,60.27,69.64,60.23,69.58,60.23,69.51,60.30
RZ_4219621_10989,null,null,50,0,0,69.49,60.35,69.46,60.42,69.45,60.52,69.46,60.67,69.51,60.92,69.56,61.08,69.56,61.17,69.53,61.20,69.45,61.25,69.41,61.25,69.40,61.30,69.44,61.35,69.46,61.40,69.47,61.38,69.45,61.30,69.40,60.98,69.42,60.62,69.50,60.52,69.55,60.67,69.53,60.85,69.46,60.85,69.42,60.92,69.42,60.95,69.46,60.90,69.51,60.73,69.53,60.55,69.54,60.48,69.58,60.67,69.59,60.85,69.60,61.05,69.60,61.05,69.51,61.02,69.44,60.88,69.36,60.73,69.42,60.62,69.47,60.65,69.47,60.70,69.41,60.73,69.31,60.75,69.26,60.88,69.21,61.00,69.22,61.10,69.28,61.12,69.35,61.15,69.41,61.15,69.42,61.15,69.38,61.17,69.34,61.10,69.28,60.92,69.24,60.75
RZ_4219621_10990,null,null,50,0,0,69.17,60.70,69.16,60.73,69.16,60.75,69.28,60.90,69.38,61.05,69.44,61.20,69.36,61.15,69.29,61.10,69.25,61.12,69.26,61.15,69.29,61.17,69.31,61.27,69.33,61.42,69.30,61.60,69.29,61.40,69.28,61.12,69.25,60.83,69.24,60.80,69.20,60.98,69.17,61.17,69.15,61.40,69.12,61.40,69.16,61.38,69.22,61.35,69.30,61.10,69.28,60.88,69.21,60.67,69.16,60.62,69.16,60.55,69.20,60.55,69.24,60.62,69.31,60.73,69.39,60.73,69.46,60.77,69.46,60.85,69.36,60.98,69.25,61.00,69.14,60.90,69.12,60.83,69.16,60.77,69.19,60.90,69.20,61.00,69.16,60.85,69.14,60.60,69.16,60.40,69.17,60.45,69.14,60.52,69.09,60.60,69.06,60.70,69.09,60.77
RZ_4219621_10991,null,null,50,0,0,69.11,60.83,69.11,60.85,69.12,60.85,69.16,60.88,69.20,60.88,69.21,60.92,69.22,60.98,69.22,61.00,69.22,61.02,69.20,61.05,69.19,61.08,69.19,61.08,69.25,61.02,69.29,61.00,69.33,60.98,69.33,60.92,69.30,60.83,69.25,60.73,69.21,60.67,69.21,60.70,69.24,60.67,69.25,60.65,69.26,60.58,69.28,60.52,69.26,60.48,69.21,60.45,69.12,60.42,69.05,60.45,69.01,60.48,69.06,60.52,69.12,60.55,69.15,60.65,69.12,60.73,69.11,60.83,69.11,60.70,69.12,60.55,69.11,60.27,69.04,60.17,68.97,60.17,68.95,60.40,68.99,60.62,69.03,60.70,69.05,60.67,69.04,60.70,69.04,60.77,69.08,60.88,69.12,60.88,69.12,60.98,69.10,61.08,69.06,61.27
RZ_4219621_10992,null,null,50,0,0,69.05,61.35,69.03,61.23,69.01,61.05,69.00,60.88,69.01,60.88,69.04,60.98,69.08,61.02,69.10,61.02,69.11,60.95,69.12,60.85,69.11,60.83,69.05,60.85,68.99,60.92,68.94,61.02,68.99,60.83,69.04,60.58,69.05,60.30,69.04,60.45,69.04,60.62,69.04,60.77,69.01,60.75,68.89,60.75,68.78,60.73,68.71,60.67,68.74,60.62,68.79,60.62,68.81,60.42,68.84,60.23,68.85,60.00,68.85,59.98,68.86,60.08,68.88,60.20,68.89,60.33,68.94,60.23,68.99,60.15,69.05,60.17,69.03,60.33,69.00,60.45,68.92,60.50,68.89,60.48,68.89,60.40,68.92,60.35,68.91,60.40,68.86,60.50,68.80,60.42,68.79,60.30,68.76,60.17,68.74,60.17,68.71,60.23,68.71,60.35
RZ_4219621_10993,null,null,50,0,0,68.76,60.45,68.83,60.50,68.85,60.52,68.81,60.52,68.83,60.50,68.88,60.45,68.92,60.33,68.91,60.17,68.90,60.05,68.90,60.10,68.90,60.25,68.91,60.38,68.94,60.48,68.96,60.35,68.97,60.23,68.96,60.10,68.95,60.08,68.95,60.15,68.96,60.25,68.88,60.42,68.78,60.52,68.71,60.58,68.74,60.48,68.74,60.35,68.74,60.23,68.78,60.45,68.79,60.65,68.78,60.90,68.72,60.90,68.72,60.88,68.80,60.80,68.89,60.70,68.96,60.65,68.95,60.88,68.91,61.05,68.89,61.20,68.89,61.12,68.92,60.65,69.09,59.20,69.24,57.75,69.33,57.58,69.24,59.77,69.08,63.67,68.95,69.10,68.91,75.55,68.94,83.12,68.99,91.38,68.99,100.42,69.01,109.75,69.00,120.12
RZ_4219621_10994,null,null,50,0,0,68.97,130.10,69.03,139.93,69.05,149.70,69.05,159.90,69.25,170.07,69.46,179.15,69.72,184.88,69.66,187.68,69.66,187.68,139.82,209.28,139.82,209.28,95.91,217.82,54.16,227.05,13.39,234.07,13.19,235.88,13.19,235.88
RZ_4219621_10995,null,null,50,0,0,144.03,241.78,144.03,241.78,144.06,238.93,143.54,235.55,142.46,231.62,141.39,230.78,140.84,230.38,140.84,230.38,78.91,206.85,78.91,206.85,79.42,205.25,79.90,201.50,80.41,196.40,80.49,190.90
RZ_4219621_10996,null,null,51,0,0,80.60,185.50,80.56,179.75,80.50,174.35,80.60,169.57,80.81,164.65,81.01,159.20,81.04,154.32,81.05,149.53,81.08,145.07,81.11,140.53,81.15,135.82,81.21,132.10,81.25,127.88,81.28,124.58,81.31,121.08,81.47,117.72,81.62,114.92,81.76,112.28,81.78,110.10,81.71,107.72,81.62,105.80,81.70,104.08,81.85,102.42,82.00,101.22,81.99,100.25,81.99,99.75,82.15,99.20,82.31,99.17,82.40,99.22,82.31,99.30,82.21,99.33,82.20,99.75,82.17,100.20,82.16,100.70,82.17,100.78,82.19,101.22,82.19,101.67,82.17,102.10,82.24,102.10,82.31,102.08,82.44,101.92,82.50,101.80,82.56,101.72,82.58,101.78,82.60,101.80,82.56,101.80,82.54,101.75,82.50,101.75,82.49,101.90,82.50,102.10,82.53,102.30
RZ_4219621_10997,null,null,51,0,0,82.55,102.20,82.55,102.00,82.55,101.72,82.55,101.55,82.56,101.42,82.58,101.45,82.60,101.53,82.60,101.62,82.62,101.67,82.64,101.58,82.65,101.45,82.66,101.38,82.67,101.42,82.70,101.55,82.71,101.67,82.71,101.67,82.72,101.55,82.72,101.42,82.71,101.33,82.66,101.30,82.61,101.35,82.65,101.42,82.72,101.55,82.72,101.58,82.65,101.53,82.58,101.47,82.59,101.45,82.56,101.45,82.55,101.55,82.54,101.62,82.56,101.47,82.59,101.25,82.59,101.00,82.59,101.00,82.58,101.12,82.56,101.25,82.59,101.28,82.60,101.20,82.66,101.12,82.70,101.05,82.71,100.97,82.70,100.90,82.67,100.88,82.69,100.80,82.70,100.70,82.72,100.60,82.75,100.47,82.69,100.38,82.60,100.30,82.51,100.35,82.54,100.35
RZ_4219621_10998,null,null,51,0,0,82.55,100.35,82.56,100.33,82.56,100.25,82.58,100.17,82.58,100.20,82.56,100.22,82.55,100.25,82.56,100.33,82.60,100.35,82.62,100.38,82.64,100.55,82.64,100.78,82.64,100.95,82.64,100.80,82.62,100.42,82.62,100.12,82.61,100.12,82.62,100.33,82.64,100.47,82.65,100.42,82.64,100.45,82.64,100.50,82.66,100.42,82.69,100.33,82.72,100.25,82.72,100.30,82.71,100.35,82.71,100.25,82.71,100.10,82.70,99.92,82.69,99.80,82.66,99.72,82.62,99.75,82.60,99.85,82.60,100.03,82.65,100.10,82.69,100.12,82.70,100.30,82.69,100.50,82.69,100.55,82.72,100.40,82.76,100.25,82.81,100.22,82.83,100.35,82.84,100.47,82.85,100.47,82.85,100.35,82.84,100.22,82.81,100.20,82.79,100.30,82.78,100.40
RZ_4219621_10999,null,null,50,0,0,82.78,100.50,82.76,100.28,82.75,100.03,82.74,99.80,82.74,99.72,82.80,99.65,82.85,99.55,82.90,99.53,82.89,99.53,82.86,99.58,82.84,99.58,82.85,99.55,82.85,99.53,82.85,99.45,82.90,99.33,82.94,99.10,82.96,98.95,82.95,98.88,82.94,98.97,82.95,99.03,82.96,99.08,82.96,99.05,82.96,99.05,82.92,99.22,82.88,99.42,82.84,99.53,82.81,99.45,82.81,99.30,82.81,99.22,82.79,99.17,82.76,99.15,82.80,99.08,82.90,98.67,83.00,98.30,83.09,97.97,83.30,97.83,83.66,97.67,83.97,97.50,84.25,97.40,84.54,97.33,84.84,97.15,85.04,96.83,85.08,96.22,85.20,95.42,85.31,94.42,85.42,93.78,85.54,92.65,85.61,91.88,85.69,91.08,85.74,90.72
RZ_4219621_11000,null,null,51,0,0,85.83,90.22,85.97,89.60,86.04,88.85,86.10,88.25,86.09,87.08,86.09,86.40,86.10,85.47,86.10,85.25,86.09,85.03,86.08,85.00,86.06,84.45,86.05,83.95,86.14,83.42,86.22,83.15,86.34,82.75,86.39,82.00,86.44,81.58,86.47,81.20,86.55,80.75,86.61,80.28,86.66,79.65,86.66,79.05,86.69,78.45,86.72,78.00,86.78,77.65,86.80,77.35,86.83,77.08,86.86,76.67,86.85,76.30,86.84,75.92,86.86,75.72,86.90,75.50,86.84,75.25,86.72,75.22,86.66,75.10,86.74,75.00,86.81,74.88,86.89,74.75,86.92,74.53,86.94,74.28,86.89,74.15,86.84,74.10,86.80,74.05,86.78,74.05,86.74,73.97,86.65,73.88,86.59,73.78,86.55,73.72,86.56,73.70,86.56,73.65,86.56,73.62
RZ_4219621_11001,null,null,50,0,0,86.59,73.60,86.62,73.58,86.65,73.53,86.67,73.45,86.67,73.33,86.67,73.25,86.67,73.20,86.69,73.20,86.69,73.20,86.67,73.25,86.65,73.30,86.64,73.15,86.62,72.92,86.62,72.88,86.65,72.97,86.66,73.08,86.64,73.05,86.59,73.10,86.58,73.12,86.62,73.08,86.64,73.00,86.61,72.92,86.62,72.88,86.69,72.83,86.76,73.00,86.79,73.22,86.78,73.47,86.76,73.50,86.78,73.42,86.80,73.38,86.84,73.30,86.85,73.35,86.88,73.42,86.91,73.47,86.94,73.55,86.96,73.58,86.96,73.78,86.95,73.92,86.94,74.08,86.92,74.03,86.92,73.95,86.92,73.92,86.92,73.97,86.95,74.05,86.97,74.20,86.99,74.25,87.00,74.22,87.04,74.15,87.10,73.97,87.12,73.88
RZ_4219621_11002,null,null,50,0,0,87.12,73.92,87.11,74.05,87.10,74.15,87.12,74.08,87.14,74.12,87.10,74.20,87.03,74.33,86.96,74.33,86.97,74.33,87.03,74.30,87.08,74.25,87.12,74.40,87.15,74.55,87.21,74.70,87.28,74.72,87.30,74.72,87.30,74.75,87.34,74.85,87.38,74.92,87.40,74.88,87.36,74.72,87.31,74.70,87.29,74.83,87.28,74.88,87.29,74.83,87.34,74.85,87.39,74.95,87.42,75.10,87.45,75.12,87.46,75.03,87.46,74.88,87.46,74.75,87.46,74.78,87.46,74.78,87.46,74.78,87.42,74.78,87.38,74.88,87.33,74.97,87.33,75.05,87.31,74.92,87.31,74.83,87.36,74.78,87.41,74.88,87.47,74.95,87.42,74.90,87.38,74.88,87.26,74.92,87.21,75.00,87.25,75.05,87.34,75.00
RZ_4219621_11003,null,null,51,0,0,87.49,74.95,87.54,74.95,87.55,74.90,87.50,74.88,87.45,75.03,87.46,75.17,87.45,75.35,87.45,75.15,87.44,74.95,87.41,74.67,87.39,74.62,87.35,74.65,87.36,74.75,87.38,74.88,87.39,74.95,87.41,75.03,87.44,74.97,87.41,74.88,87.38,74.78,87.33,74.80,87.31,74.83,87.30,74.95,87.29,75.12,87.28,75.30,87.28,75.25,87.26,75.03,87.29,74.83,87.31,74.75,87.29,74.90,87.22,75.03,86.99,75.03,86.78,74.95,86.47,74.83,86.15,74.83,85.78,74.85,85.31,74.97,85.05,75.08,84.62,74.92,84.35,74.70,83.90,74.45,83.60,74.45,83.10,74.47,82.61,74.22,82.05,73.85,81.44,73.47,80.97,73.30,80.55,73.25,80.17,73.12,79.76,73.08,79.11,72.67,78.61,72.30
RZ_4219621_11004,null,null,51,0,0,78.15,71.80,77.83,71.60,77.34,71.12,76.78,70.83,76.20,70.62,75.80,70.70,75.30,70.80,74.99,70.85,74.55,70.67,74.29,70.35,74.09,70.03,73.94,69.90,73.80,69.83,73.56,69.78,73.45,69.70,73.35,69.67,73.35,69.62,73.29,69.65,73.22,69.78,73.25,69.85,73.31,70.00,73.38,70.05,73.36,70.08,73.29,70.00,73.22,69.97,73.16,70.00,73.17,70.10,73.19,70.20,73.20,70.28,73.21,70.30,73.21,70.30,73.25,70.28,73.29,70.22,73.34,70.15,73.35,70.20,73.39,70.35,73.45,70.47,73.53,70.50,73.59,70.45,73.61,70.42,73.61,70.42,73.65,70.45,73.69,70.55,73.74,70.62,73.75,70.70,73.74,70.67,73.71,70.65,73.79,70.60,73.88,70.58,74.01,70.53,74.04,70.70
RZ_4219621_11005,null,null,50,0,0,74.06,70.88,74.05,71.03,74.01,71.05,73.99,70.92,74.00,70.72,74.04,70.53,74.06,70.53,74.14,70.58,74.25,70.65,74.38,70.75,74.42,70.88,74.44,71.00,74.46,71.00,74.49,71.00,74.44,71.10,74.38,71.22,74.33,71.17,74.34,71.03,74.35,70.88,74.40,71.12,74.45,71.38,74.46,71.42,74.42,71.22,74.49,71.08,74.58,71.08,74.65,71.08,74.65,71.10,74.66,71.15,74.66,71.22,74.62,71.20,74.60,71.15,74.65,71.05,74.72,70.97,74.80,71.17,74.80,71.42,74.80,71.67,74.83,71.67,74.86,71.72,74.86,71.80,74.85,71.90,74.84,71.80,74.86,71.65,74.90,71.62,74.89,71.75,74.85,71.90,74.86,71.90,74.91,71.95,74.96,72.00,74.97,71.95,75.00,71.90
RZ_4219621_11006,null,null,51,0,0,75.03,71.85,75.04,71.88,75.03,71.83,75.01,71.60,74.96,71.42,74.94,71.28,74.92,71.30,74.94,71.35,74.94,71.47,74.95,71.62,74.96,71.72,74.97,71.65,74.99,71.50,74.99,71.40,74.99,71.45,74.99,71.58,75.00,71.62,74.97,71.58,74.96,71.60,74.94,71.65,74.95,71.78,74.96,71.85,74.97,71.92,74.99,71.92,74.99,71.85,75.00,71.67,75.00,71.50,75.08,71.33,75.15,71.28,75.21,71.30,75.22,71.40,75.22,71.47,75.22,71.50,75.21,71.55,75.21,71.83,75.20,72.03,75.19,72.12,75.22,72.03,75.25,72.00,75.26,72.03,75.22,72.05,75.20,71.92,75.17,71.80,75.15,71.50,75.11,71.33,75.11,71.40,75.14,71.65,75.17,71.97,75.21,72.08,75.22,72.15,75.21,72.08
RZ_4219621_11007,null,null,49,0,0,75.20,72.03,75.20,72.03,75.20,71.97,75.21,71.90,75.24,71.83,75.26,71.83,75.28,71.85,75.28,71.88,75.28,72.00,75.26,72.12,75.25,72.08,75.25,71.88,75.26,71.75,75.21,71.83,75.17,71.90,75.19,71.95,75.25,71.85,75.34,71.72,75.35,71.67,75.30,71.83,75.24,71.97,75.22,72.05,75.26,72.05,75.31,72.05,75.31,72.05,75.30,72.15,75.29,72.20,75.28,72.25,75.28,72.45,75.26,72.67,75.20,72.90,75.12,72.85,75.15,72.55,75.26,72.28,75.28,72.03,75.19,72.00,75.15,72.17,75.21,72.35,75.28,72.47,75.28,72.40,75.26,72.60,75.24,72.80,75.21,72.88,75.19,72.75,75.19,72.60,75.20,72.62,75.25,72.65,75.30,72.67,75.35,72.78
RZ_4219621_11008,null,null,51,0,0,75.36,72.88,75.38,72.88,75.35,72.72,75.22,72.50,75.11,72.35,75.03,72.30,75.03,72.35,75.03,72.40,74.97,72.28,74.92,72.10,74.99,72.12,75.09,72.35,75.22,72.53,75.29,72.53,75.35,72.55,75.40,72.67,75.40,72.83,75.40,72.83,75.38,72.75,75.33,72.65,75.28,72.62,75.25,72.62,75.26,72.75,75.26,72.85,75.28,73.00,75.26,73.03,75.21,73.05,75.16,72.97,75.10,72.88,75.12,73.03,75.22,73.20,75.34,73.38,75.40,73.20,75.39,73.03,75.34,72.90,75.28,72.90,75.21,72.92,75.20,72.92,75.17,72.83,75.14,72.72,75.10,72.83,75.11,73.00,75.12,72.88,75.12,72.60,75.11,72.42,75.12,72.47,75.16,72.53,75.20,72.55,75.19,72.62,75.15,72.67,75.12,72.65
RZ_4219621_11009,null,null,50,0,0,75.15,72.67,75.17,72.72,75.20,72.72,75.21,72.70,75.22,72.70,75.22,72.78,75.21,72.83,75.21,73.00,75.21,73.10,75.21,73.22,75.21,73.15,75.21,73.10,75.22,73.05,75.25,73.15,75.28,73.22,75.25,73.20,75.21,73.20,75.16,73.20,75.14,73.40,75.11,73.47,75.10,73.50,75.14,73.33,75.17,73.17,75.21,73.00,75.21,72.92,75.21,72.88,75.24,72.85,75.25,72.85,75.22,72.85,75.19,72.88,75.12,72.78,75.09,72.67,75.12,72.78,75.17,72.97,75.22,73.20,75.28,73.20,75.33,73.20,75.39,73.22,75.41,73.22,75.44,73.17,75.41,73.00,75.39,72.88,75.39,72.72,75.42,72.67,75.45,72.65,75.45,72.70,75.44,72.78,75.44,72.78,75.46,72.72,75.49,72.65
RZ_4219621_11010,null,null,50,0,0,75.45,72.60,75.38,72.85,75.31,73.15,75.31,73.47,75.33,73.53,75.34,73.62,75.39,73.65,75.42,73.60,75.45,73.42,75.46,73.25,75.46,73.20,75.46,73.17,75.46,73.12,75.42,73.03,75.40,73.03,75.39,73.05,75.45,73.10,75.53,73.10,75.60,73.10,75.61,73.08,75.51,73.05,75.41,73.08,75.39,73.15,75.45,73.20,75.51,73.17,75.47,73.10,75.46,73.03,75.46,73.03,75.49,73.03,75.50,73.00,75.51,72.97,75.46,72.97,75.34,73.03,75.15,73.08,75.03,73.08,74.83,73.08,74.67,72.92,74.28,72.70,73.76,72.50,73.20,72.72,72.61,73.10,72.11,73.45,71.60,73.53,71.04,73.17,70.41,72.83,69.65,72.95,68.99,73.53,68.17,74.10,67.47,74.20,66.75,74.25
RZ_4219621_11011,null,null,50,0,0,66.12,74.30,65.51,74.45,64.91,74.60,64.53,74.70,63.79,74.88,63.16,75.20,62.27,75.92,61.50,76.53,60.56,77.40,59.80,77.97,59.00,78.83,58.30,79.33,57.55,79.75,57.04,80.03,56.38,80.35,55.74,80.72,55.05,81.03,54.56,81.28,54.04,81.42,53.48,81.50,53.08,81.58,52.62,81.78,52.26,82.10,51.81,82.72,51.59,83.20,51.25,83.50,51.00,83.45,50.80,83.33,50.81,83.25,50.84,83.25,50.81,83.33,50.75,83.45,50.65,83.55,50.58,83.60,50.56,83.72,50.59,83.92,50.62,84.12,50.65,84.10,50.67,83.80,50.70,83.47,50.85,83.25,50.98,83.25,51.10,83.50,51.10,83.75,51.10,84.08,51.10,84.15,51.12,84.25,51.20,84.25,51.30,84.25,51.42,84.20
RZ_4219621_11012,null,null,50,0,0,51.51,84.10,51.56,83.60,51.58,83.12,51.59,82.70,51.59,82.67,51.60,82.62,51.62,82.58,51.66,82.65,51.71,82.67,51.79,82.65,51.83,82.50,51.85,82.78,51.91,83.05,51.98,83.28,52.05,83.15,52.06,83.10,52.10,83.12,52.12,83.17,52.14,83.28,52.17,83.35,52.30,83.12,52.44,82.83,52.52,82.53,52.50,82.47,52.48,82.40,52.49,82.47,52.50,82.58,52.51,82.35,52.48,81.97,52.49,81.60,52.50,81.58,52.58,81.58,52.61,81.65,52.64,81.70,52.64,81.75,52.58,81.78,52.51,81.80,52.42,81.85,52.39,81.90,52.46,81.92,52.58,81.90,52.67,81.67,52.66,81.45,52.64,81.25,52.64,81.35,52.64,81.42,52.64,81.50,52.62,81.65,52.62,81.80,52.62,81.90
RZ_4219621_11013,null,null,50,5,0,52.61,81.90,52.60,81.90,52.56,82.00,52.52,82.12,52.51,81.97,52.49,81.72,52.49,81.30,52.48,81.12,52.51,80.95,52.56,81.15,52.59,81.38,52.58,81.62,52.58,81.67,52.60,81.70,52.64,81.47,52.66,81.25,52.62,81.03,52.56,81.00,52.49,81.00,52.49,81.00,52.50,81.00,52.50,80.95,52.51,80.92,52.50,80.90,52.50,80.90,52.50,80.90,52.50,80.97,52.55,81.08,52.58,81.08,52.59,81.00,52.55,81.28,52.52,81.58,52.52,81.88,52.54,81.88,52.56,81.88,52.61,81.80,52.66,81.62,52.71,81.30,52.71,81.08,52.71,80.83,52.60,80.72,52.50,80.58,52.50,80.53,52.58,80.55,52.65,80.60,52.71,80.62,52.79,80.55,52.80,80.62,52.75,80.75,52.69,80.85
RZ_4219621_11014,null,null,50,0,0,52.67,80.85,52.66,80.80,52.65,80.75,52.65,80.65,52.65,80.60,52.65,80.53,52.67,80.55,52.71,80.62,52.74,80.67,52.75,80.70,52.75,80.70,52.61,80.70,52.46,80.67,52.42,80.67,52.52,80.65,52.62,80.67,52.61,80.95,52.71,81.22,52.80,81.47,52.80,81.12,52.70,80.75,52.67,80.38,52.75,80.30,52.80,80.28,52.79,80.25,52.77,80.30,52.79,80.35,52.80,80.40,52.79,80.33,52.76,80.28,52.74,80.28,52.79,80.38,52.86,80.42,52.92,80.42,52.89,80.38,52.86,80.45,52.85,80.58,52.85,80.67,52.84,80.65,52.83,80.50,52.81,80.38,52.77,80.38,52.75,80.40,52.73,80.42,52.74,80.60,52.71,80.83,52.70,80.92,52.70,80.78,52.73,80.62,52.75,80.58
RZ_4219621_11015,null,null,50,0,0,52.77,80.42,52.80,80.30,52.91,80.25,53.01,80.47,53.09,80.75,53.02,80.92,53.00,80.72,53.01,80.47,53.00,80.20,52.95,80.17,52.91,80.25,52.91,80.45,52.90,80.78,52.88,80.97,52.89,81.10,52.94,81.08,52.99,81.08,52.98,81.05,52.92,81.00,52.88,80.95,52.88,80.95,52.88,80.97,52.88,81.05,52.88,81.08,52.88,80.97,52.89,80.85,52.91,80.85,52.98,81.03,53.05,81.12,53.14,81.10,53.16,80.92,53.19,80.83,53.15,80.78,53.09,80.80,53.05,80.88,53.04,80.95,53.04,81.03,53.02,81.08,53.02,81.12,53.02,81.12,53.02,80.90,53.02,80.72,53.05,80.62,53.08,80.88,53.05,81.10,53.02,81.25,53.04,81.17,53.10,81.10,53.05,81.05,52.96,81.05
RZ_4219621_11016,null,null,50,0,0,52.88,81.05,52.89,81.08,52.89,81.08,52.89,81.08,52.86,80.83,52.89,80.58,52.94,80.72,52.99,81.15,53.01,81.28,53.01,81.00,53.02,80.95,53.00,81.20,52.94,81.40,52.86,81.35,52.81,81.30,52.79,81.33,52.81,81.33,52.94,81.25,53.05,81.08,53.10,80.90,53.10,81.08,53.09,81.33,53.09,81.58,53.12,81.65,53.16,81.72,53.21,81.85,53.21,81.88,53.21,81.83,53.21,81.75,53.21,81.62,53.23,81.53,53.24,81.45,53.24,81.42,53.25,81.42,53.24,81.45,53.24,81.45,53.23,81.38,53.23,81.33,53.23,81.38,53.23,81.55,53.23,81.72,53.24,81.75,53.24,81.75,53.21,81.75,53.20,81.78,53.19,81.78,53.21,81.78,53.21,81.58,53.23,81.38,53.23,81.17
RZ_4219621_11017,null,null,50,0,0,53.20,81.17,53.15,81.10,53.11,81.00,53.11,81.15,53.10,81.35,53.10,81.42,53.10,81.30,53.10,81.20,53.15,81.30,53.20,81.38,53.27,81.47,53.30,81.53,53.31,81.55,53.30,81.47,53.30,81.38,53.30,81.28,53.25,81.38,53.21,81.53,53.16,81.58,53.16,81.45,53.15,81.22,53.12,81.12,53.09,81.03,53.08,81.03,53.04,81.00,53.02,81.17,53.01,81.38,53.02,81.58,53.04,81.62,53.02,81.60,53.00,81.83,53.08,82.17,53.16,82.53,53.25,82.40,53.24,82.20,53.29,81.92,53.31,81.85,53.33,81.75,53.30,81.75,53.27,81.75,53.27,81.75,53.25,81.75,53.23,81.80,53.20,81.72,53.20,81.62,53.23,81.78,53.27,82.03,53.31,82.28,53.34,82.30,53.31,82.30
RZ_4219621_11018,null,null,50,0,0,53.30,82.38,53.29,82.45,53.29,82.50,53.27,82.50,53.30,82.50,53.35,82.53,53.40,82.42,53.38,82.33,53.31,82.20,53.25,82.17,53.29,82.10,53.34,82.00,53.41,81.92,53.41,82.03,53.41,82.12,53.40,82.22,53.44,82.12,53.49,82.05,53.54,81.97,53.54,81.97,53.49,81.97,53.40,81.97,53.31,81.95,53.27,81.92,53.29,81.95,53.31,82.00,53.39,82.17,53.51,82.25,53.62,82.25,53.67,82.17,53.67,82.12,53.64,82.12,53.58,82.08,53.52,82.03,53.54,81.88,53.54,81.80,53.54,81.78,53.50,81.83,53.48,81.83,53.48,81.88,53.49,81.97,53.49,82.10,53.50,82.17,53.50,82.22,53.55,82.22,53.60,82.40,53.65,82.45,53.59,82.50,53.51,82.35,53.46,82.35
RZ_4219621_11019,null,null,50,0,0,53.48,82.35,53.49,82.33,53.49,82.35,53.50,82.45,53.48,82.60,53.44,82.80,53.40,82.90,53.46,82.92,53.52,82.88,53.56,82.95,53.51,83.05,53.48,83.15,53.45,83.12,53.46,83.05,53.50,83.00,53.55,82.97,53.59,83.00,53.59,83.03,53.59,83.10,53.59,83.12,53.59,82.88,53.60,82.58,53.60,82.38,53.62,82.55,53.64,82.70,53.66,82.95,53.66,83.12,53.67,83.08,53.65,82.80,53.62,82.53,53.66,82.70,53.73,82.95,53.79,83.22,53.76,83.33,53.67,83.45,53.58,83.17,53.49,82.80,53.49,82.70,53.52,83.00,53.56,83.30,53.59,82.97,53.61,82.67,53.62,82.28,53.69,82.17,53.74,81.95,53.75,81.85,53.71,81.92,53.67,82.35,53.69,82.85,53.67,83.12
RZ_4219621_11020,null,null,50,0,0,53.66,83.20,53.65,83.20,53.64,83.17,53.65,83.15,53.66,83.17,53.66,83.30,53.70,83.42,53.74,83.40,53.77,83.33,53.79,83.28,53.75,83.28,53.70,83.30,53.65,83.30,53.66,83.33,53.70,83.38,53.74,83.45,53.74,83.20,53.73,82.90,53.74,82.62,53.75,82.90,53.79,83.20,53.80,83.45,53.77,83.33,53.74,83.20,53.70,83.05,53.70,83.03,53.70,82.95,53.71,82.85,53.71,82.85,53.70,82.97,53.69,83.22,53.69,83.42,53.69,83.38,53.67,83.20,53.67,83.08,53.66,83.17,53.61,83.28,53.56,83.30,53.51,83.35,53.59,83.33,53.67,83.28,53.75,83.22,53.74,83.25,53.71,83.28,53.69,83.30,53.67,83.35,53.67,83.42,53.66,83.53,53.66,83.50,53.64,83.50
RZ_4219621_11021,null,null,50,5,0,53.62,83.45,53.59,83.42,53.58,83.42,53.56,83.45,53.59,83.47,53.62,83.47,53.66,83.47,53.69,83.25,53.70,83.05,53.71,82.70,53.73,82.58,53.66,82.83,53.60,83.20,53.51,83.60,53.49,83.55,53.46,83.53,53.49,83.47,53.52,83.45,53.54,83.42,53.54,83.42,53.52,83.40,53.51,83.35,53.50,83.28,53.56,83.17,53.62,83.12,53.67,83.12,53.66,83.22,53.65,83.28,53.67,83.40,53.70,83.47,53.73,83.55,53.74,83.58,53.70,83.58,53.67,83.55,53.65,83.42,53.65,83.35,53.62,83.30,53.59,83.35,53.55,83.40,53.54,83.33,53.52,83.20,53.52,83.08,53.54,82.95,53.55,82.80,53.56,83.05,53.55,83.42,53.55,83.45,53.55,83.10,53.58,82.75,53.59,82.90
RZ_4219621_11022,null,null,50,0,0,53.60,83.03,53.58,83.10,53.59,83.05,53.59,83.00,53.59,83.00,53.54,83.00,53.49,83.05,53.46,83.10,53.45,83.12,53.45,83.10,53.41,83.08,53.39,83.12,53.38,83.17,53.35,83.22,53.35,83.00,53.34,82.72,53.34,82.45,53.39,82.42,53.44,82.38,53.49,82.35,53.48,82.40,53.41,82.60,53.35,82.80,53.34,83.00,53.38,83.08,53.39,83.15,53.39,82.97,53.38,82.78,53.31,82.62,53.25,82.62,53.19,82.70,53.20,82.75,53.23,82.75,53.25,82.53,53.27,82.33,53.30,82.40,53.38,82.65,53.44,82.92,53.55,82.95,53.58,83.00,53.60,83.08,53.80,83.55,54.06,84.00,54.39,83.92,54.79,83.40,55.19,82.75,55.80,82.33,56.35,81.92,56.84,81.95,57.46,82.40
RZ_4219621_11023,null,null,50,0,0,58.24,83.08,59.45,83.65,60.59,84.40,61.88,85.03,63.21,85.97,64.71,87.05,66.19,88.40,67.79,89.92,69.49,90.97,71.44,92.67,73.24,94.22,75.21,95.95,77.28,97.80,79.84,99.50,82.15,101.53,83.96,103.35,85.69,105.60,87.56,107.95,89.81,110.00,91.85,111.33,93.51,112.53,94.95,114.08,96.55,116.65,98.54,119.83,100.65,122.88,102.39,125.42,104.00,127.20,105.47,129.18,106.94,131.22,108.40,133.80,109.84,135.45,111.39,137.80,112.89,140.25,114.34,143.25,115.61,145.25,116.83,146.93,118.04,148.85,119.22,151.20,120.22,153.78,121.11,156.12,121.91,158.28,122.79,160.72,123.70,162.85,124.56,165.40,125.41,167.18,126.12,169.35,126.80,170.90,127.54,172.82,128.29,174.12,129.15,175.35
RZ_4219621_11024,null,null,50,0,0,129.93,176.30,130.69,177.47,131.35,178.80,131.69,180.45,131.78,182.12,131.59,184.12,131.07,185.93,130.59,187.82,129.96,189.32,129.43,190.57,128.91,191.50,128.34,192.38,127.85,193.00,127.36,193.75,127.06,194.15,126.62,194.82,126.24,195.15,125.72,195.57,125.44,195.70,125.04,195.85,124.61,195.88,124.08,195.82,123.65,195.72,123.28,195.65,123.03,195.30,122.84,194.97,122.65,194.62,122.41,194.60,122.17,194.57,122.15,194.55,122.15,194.53,122.15,194.38,122.14,194.25,122.14,194.15,122.16,194.20,122.19,194.07,122.21,193.90,122.20,193.57,122.19,193.47,122.17,193.35,122.22,193.20,122.28,193.00,122.33,192.72,122.36,192.57,122.41,192.40,122.46,192.30,122.45,192.00,122.45,191.75,122.38,191.50,122.29,191.22
RZ_4219621_11025,null,null,50,0,0,122.21,190.95,122.21,190.65,122.19,190.65,122.12,190.65,122.06,190.40,122.03,190.18,122.01,189.93,122.01,189.85,122.03,189.70,122.03,189.62,122.01,189.53,122.00,189.45,121.94,189.40,121.89,189.35,121.85,189.32,121.88,189.22,121.89,189.10,121.86,188.95,121.83,188.82,121.80,188.70,121.79,188.62,121.76,188.53,121.75,188.50,121.75,188.50,121.76,188.53,121.75,188.40,121.72,188.22,121.69,188.05,121.66,188.05,121.61,187.93,121.58,187.82,121.54,187.72,121.50,187.78,121.45,187.75,121.42,187.78,121.42,187.80,121.41,187.62,121.38,187.45,121.34,187.32,121.33,187.40,121.31,187.53,121.26,187.62,121.21,187.47,121.17,187.28,121.17,187.00,121.17,186.97,121.17,186.85,121.16,186.78,121.15,186.72,121.05,186.80
RZ_4219621_11026,null,null,50,0,0,120.96,187.05,120.89,187.28,120.94,187.40,120.99,187.28,121.05,187.15,121.05,187.07,121.05,187.05,121.04,187.00,120.95,186.95,120.88,186.93,120.86,186.88,120.94,186.65,120.96,186.43,120.90,186.22,120.80,186.20,120.75,186.15,120.76,186.10,120.81,186.10,120.89,186.22,120.92,186.35,120.96,186.45,120.99,186.45,120.97,186.45,120.94,186.45,120.89,186.45,120.85,186.45,120.83,186.43,120.88,186.40,120.92,186.28,120.97,186.18,120.90,186.12,120.83,186.15,120.70,186.18,120.66,186.12,120.67,186.12,120.72,186.12,120.78,186.15,120.79,186.22,120.79,186.28,120.76,186.18,120.78,186.03,120.78,185.90,120.79,185.93,120.79,185.97,120.78,186.03,120.75,186.03,120.71,186.03,120.69,185.93,120.67,185.80,120.65,185.88
RZ_4219621_11027,null,null,50,0,0,120.64,186.07,120.60,186.03,120.60,185.80,120.55,185.68,120.51,185.85,120.55,185.95,120.61,185.97,120.61,185.97,120.55,186.05,120.50,186.07,120.53,186.10,120.54,186.10,120.54,186.10,120.53,186.22,120.51,186.32,120.50,186.35,120.49,186.20,120.49,185.93,120.55,185.70,120.64,185.57,120.75,185.55,120.84,185.75,120.86,185.93,120.75,186.12,120.59,186.12,120.16,186.30,119.83,186.45,119.26,186.55,118.89,186.22,118.29,185.93,117.78,185.57,117.21,185.40,116.62,185.12,116.24,184.95,115.84,184.93,115.51,184.85,115.14,184.72,114.90,184.57,114.65,184.53,114.36,184.53,113.90,184.45,113.62,184.35,113.31,184.22,113.09,184.15,112.78,184.18,112.56,184.10,112.40,183.78,112.28,183.43,112.11,183.18,111.97,182.88
RZ_4219621_11028,null,null,50,0,0,111.69,182.65,111.44,182.45,111.11,182.57,110.99,182.68,110.70,182.75,110.51,182.78,110.28,182.85,110.17,182.90,110.10,183.00,110.08,182.93,110.08,182.82,110.09,182.70,110.10,182.65,110.10,182.57,110.10,182.35,110.10,182.18,110.10,182.05,110.15,182.07,110.21,182.07,110.26,182.10,110.25,182.10,110.24,182.07,110.21,181.95,110.21,181.80,110.20,181.85,110.17,182.10,110.21,182.32,110.29,182.18,110.44,181.90,110.55,181.68,110.62,181.68,110.62,181.70,110.64,181.70,110.65,181.68,110.65,181.68,110.70,181.90,110.76,182.10,110.83,182.28,110.88,182.18,110.95,182.10,111.03,182.07,111.04,182.15,111.03,182.18,111.01,182.10,110.99,182.00,110.97,181.90,110.97,181.93,110.99,182.00,111.03,182.07,111.08,182.15
RZ_4219621_11029,null,null,50,5,0,111.11,182.20,111.14,182.15,111.16,182.12,111.17,182.07,111.19,182.03,111.19,182.03,111.20,182.07,111.31,182.10,111.42,182.07,111.56,182.03,111.59,182.03,111.61,182.07,111.60,182.32,111.60,182.50,111.59,182.65,111.59,182.60,111.58,182.62,111.55,182.72,111.50,182.82,111.46,182.78,111.49,182.65,111.59,182.53,111.70,182.55,111.71,182.65,111.64,182.70,111.56,182.78,111.60,182.75,111.67,182.72,111.70,182.70,111.65,182.70,111.62,182.82,111.59,182.97,111.55,183.12,111.49,183.18,111.51,183.20,111.60,183.20,111.64,183.18,111.69,183.20,111.67,183.22,111.67,183.25,111.66,183.32,111.64,183.43,111.64,183.35,111.64,183.18,111.65,183.07,111.74,183.12,111.84,183.18,111.91,183.20,111.92,183.25,111.94,183.30
RZ_4219621_11030,null,null,50,0,0,111.95,183.28,111.92,183.35,111.92,183.38,111.92,183.40,111.92,183.30,111.91,183.28,111.89,183.25,111.88,183.45,111.89,183.65,111.89,183.60,111.89,183.40,111.95,183.32,112.03,183.45,112.01,183.55,111.92,183.55,111.85,183.65,111.84,183.75,111.88,183.88,111.91,183.97,111.97,184.07,111.99,184.12,112.00,184.05,112.00,183.97,112.01,183.75,112.10,183.50,112.17,183.28,112.22,183.30,112.21,183.47,112.19,183.65,112.14,183.78,112.09,183.78,112.05,183.78,112.08,183.78,112.10,183.88,112.11,184.00,112.17,184.07,112.21,184.05,112.24,184.03,112.22,184.05,112.22,184.12,112.20,184.15,112.15,184.20,112.11,184.00,112.11,183.78,112.14,183.78,112.15,183.97,112.15,184.18,112.12,184.18,112.11,184.15,112.11,184.10
RZ_4219621_11031,null,null,50,0,0,112.14,184.07,112.15,184.03,112.14,183.97,112.12,183.95,112.10,183.95,112.06,184.03,112.01,184.15,111.99,184.20,112.01,184.20,112.04,184.20,112.04,184.28,112.03,184.35,112.00,184.32,111.99,184.32,112.01,184.30,112.04,184.28,112.08,184.25,112.08,184.20,112.05,184.18,112.03,184.12,112.06,184.10,112.10,184.32,112.10,184.57,112.09,184.78,112.10,184.62,112.10,184.47,112.11,184.32,112.15,184.25,112.22,184.20,112.30,184.25,112.33,184.28,112.19,184.28,112.04,184.22,111.90,184.38,111.95,184.68,111.99,184.97,112.01,185.03,112.03,185.05,112.03,185.05,112.04,185.03,112.04,184.95,112.03,184.88,112.05,184.90,112.09,184.93,112.12,184.93,112.12,184.93,112.12,184.93,112.11,184.93,112.11,184.90,112.10,184.88
RZ_4219621_11032,null,null,50,0,0,112.11,184.88,112.12,184.75,112.15,184.62,112.16,184.65,112.20,184.93,112.21,185.20,112.19,185.18,112.14,185.00,112.09,185.03,112.08,185.22,112.08,185.43,112.09,185.38,112.06,185.32,112.04,185.25,112.01,185.32,112.03,185.40,112.06,185.40,112.12,185.32,112.17,185.25,112.20,185.07,112.20,184.97,112.20,184.93,112.20,184.97,112.21,185.00,112.22,185.05,112.24,185.22,112.24,185.40,112.24,185.47,112.25,185.40,112.25,185.32,112.21,185.22,112.16,185.20,112.14,185.28,112.16,185.38,112.22,185.50,112.25,185.50,112.21,185.53,112.12,185.60,112.10,185.65,112.15,185.70,112.19,185.72,112.17,185.78,112.17,185.82,112.17,185.82,112.20,185.82,112.22,185.82,112.17,185.88,112.12,185.97,112.09,186.07,112.12,186.07
RZ_4219621_11033,null,null,50,0,0,112.16,186.00,112.17,185.95,112.19,185.97,112.19,186.00,112.17,186.03,112.12,186.03,112.09,186.07,112.09,186.12,112.12,185.95,112.17,185.72,112.20,185.57,112.20,185.70,112.19,185.85,112.16,185.85,112.17,185.80,112.20,185.78,112.22,185.82,112.26,185.85,112.25,185.88,112.21,186.00,112.17,186.15,112.17,186.25,112.21,186.22,112.26,186.22,112.29,186.05,112.29,185.90,112.21,185.95,112.11,186.15,112.12,186.32,112.22,186.30,112.31,186.28,112.29,186.28,112.25,186.28,112.22,186.30,112.21,186.30,112.21,186.38,112.21,186.43,112.20,186.45,112.16,186.43,112.12,186.35,112.10,186.35,112.11,186.38,112.12,186.50,112.14,186.57,112.12,186.53,112.16,186.38,112.19,186.25,112.22,186.28,112.22,186.32,112.24,186.35
RZ_4219621_11034,null,null,50,0,0,112.26,186.32,112.30,186.30,112.34,186.18,112.38,186.10,112.39,186.03,112.35,186.05,112.33,185.97,112.34,185.88,112.38,185.85,112.33,185.95,112.24,186.05,112.24,186.05,112.31,186.07,112.35,186.10,112.33,186.15,112.30,186.18,112.30,186.20,112.34,186.18,112.39,186.18,112.44,186.15,112.41,186.15,112.39,186.10,112.34,186.07,112.30,186.12,112.29,186.20,112.33,186.25,112.39,186.22,112.42,186.22,112.46,186.28,112.47,186.32,112.47,186.45,112.53,186.53,112.58,186.40,112.59,186.25,112.54,186.10,112.47,186.07,112.45,186.07,112.44,186.07,112.41,186.07,112.39,186.20,112.35,186.30,112.35,186.43,112.36,186.45,112.39,186.32,112.45,186.18,112.47,186.07,112.50,186.18,112.50,186.30,112.50,186.40,112.47,186.40
RZ_4219621_11035,null,null,50,0,0,112.42,186.43,112.38,186.47,112.31,186.53,112.26,186.60,112.24,186.75,112.25,186.90,112.26,186.70,112.26,186.53,112.33,186.30,112.40,186.32,112.46,186.38,112.44,186.50,112.41,186.60,112.39,186.60,112.39,186.55,112.45,186.40,112.51,186.25,112.62,186.20,112.67,186.20,112.78,186.15,112.80,186.05,112.83,185.97,112.80,185.97,112.72,186.22,112.66,186.47,112.35,186.70,112.00,186.68,111.39,186.35,110.66,185.80,109.71,185.28,108.51,184.75,107.26,184.07,106.08,182.97,104.81,181.80,103.55,180.47,102.08,179.57,100.90,178.72,99.62,177.62,98.45,176.25,97.01,174.88,95.41,173.78,93.71,172.43,92.25,170.65,90.74,169.25,89.55,167.85,88.06,166.53,86.90,165.38,85.50,163.72,84.49,161.88,83.45,159.97
RZ_4219621_11036,null,null,50,0,0,82.30,158.40,80.76,156.88,79.16,154.53,77.64,152.43,76.20,150.43,74.91,148.85,73.76,147.15,72.69,145.53,71.64,143.97,70.59,142.60,69.42,140.97,68.08,138.70,66.75,136.40,65.45,133.88,64.42,132.30,63.23,130.28,62.08,128.30,60.77,125.92,59.77,123.90,58.77,122.30,57.71,120.65,56.61,119.22,55.45,117.47,54.30,115.88,52.95,114.35,51.65,113.38,50.48,112.17,49.48,110.12,48.54,108.17,47.49,106.03,46.36,104.85,45.17,103.17,44.01,102.08,42.67,100.67,41.65,99.55,40.42,98.17,39.48,97.28,38.50,96.60,37.59,96.30,36.83,95.47,35.95,94.40,35.40,93.22,34.70,92.05,34.16,91.08,33.77,90.05,33.52,89.53,32.96,89.15,32.45,88.72,31.99,88.40,31.77,88.05
RZ_4219621_11037,null,null,50,5,0,31.40,87.90,30.85,87.78,30.49,87.38,30.20,86.92,29.95,86.35,29.69,86.03,29.55,85.72,29.56,85.53,29.59,85.15,29.60,84.78,29.57,84.40,29.55,84.40,29.59,84.17,29.65,83.95,29.70,83.65,29.80,83.58,29.93,83.53,30.04,83.58,30.12,83.58,30.20,83.55,30.27,83.53,30.29,83.53,30.32,83.53,30.45,83.67,30.62,83.83,30.80,83.95,31.04,83.92,31.20,83.95,31.34,84.03,31.31,84.08,31.38,84.12,31.48,84.40,31.64,84.67,31.68,84.90,31.70,84.90,31.75,84.90,31.84,84.90,31.93,84.97,31.98,85.08,32.08,85.25,32.25,85.45,32.38,85.65,32.49,85.58,32.54,85.42,32.60,85.47,32.61,85.70,32.61,85.92,32.60,85.95,32.60,86.00,32.67,86.25
RZ_4219621_11038,null,null,51,0,0,32.75,86.47,32.84,86.67,32.91,86.65,32.99,86.72,33.09,86.80,33.14,86.88,33.23,86.88,33.29,86.85,33.27,86.70,33.21,86.53,33.16,86.38,33.21,86.50,33.30,86.58,33.39,86.62,33.39,86.60,33.44,86.60,33.50,86.50,33.54,86.45,33.50,86.40,33.46,86.45,33.46,86.45,33.52,86.45,33.56,86.67,33.59,86.90,33.55,87.15,33.52,87.15,33.51,87.15,33.52,87.12,33.52,87.00,33.52,86.90,33.51,86.83,33.49,86.90,33.48,86.95,33.45,87.12,33.50,87.22,33.54,87.33,33.59,87.28,33.59,87.28,33.60,87.25,33.67,87.22,33.75,87.20,33.80,87.15,33.76,87.12,33.71,87.17,33.69,87.28,33.66,87.22,33.65,87.15,33.69,86.92,33.73,86.83,33.75,86.75,33.77,86.80
RZ_4219621_11039,null,null,50,0,0,33.80,86.88,33.85,87.17,33.89,87.45,33.89,87.67,33.89,87.65,33.91,87.65,33.94,87.65,33.95,87.60,33.95,87.33,33.95,87.08,33.95,86.85,33.95,86.85,34.02,87.00,34.09,87.17,34.02,87.47,33.89,87.60,33.75,87.60,33.74,87.35,33.76,87.10,33.81,86.88,33.88,86.75,33.88,86.65,33.90,86.67,33.91,86.67,33.92,86.62,33.92,86.58,33.91,86.55,33.90,86.50,33.95,86.47,34.01,86.50,34.09,86.80,34.10,87.08,34.11,87.33,34.10,87.33,34.05,87.33,34.00,87.35,33.95,87.38,33.95,87.15,33.98,86.92,34.00,86.88,34.01,87.05,34.00,87.25,33.96,87.28,33.96,87.30,33.96,87.25,34.04,87.15,34.09,87.08,34.12,87.20,34.11,87.33,34.12,87.42
RZ_4219621_11040,null,null,50,0,0,34.15,87.35,34.16,87.15,34.17,87.00,34.17,86.85,34.16,86.78,34.14,86.70,34.14,86.60,34.14,86.58,34.15,86.53,34.16,86.55,34.16,86.85,34.09,87.15,34.01,87.08,33.99,86.70,34.02,86.40,34.11,86.50,34.16,86.80,34.23,87.03,34.24,87.25,34.21,87.28,34.17,87.05,34.06,86.80,34.00,86.70,34.02,86.83,34.10,86.80,34.15,86.65,34.10,86.50,34.09,86.47,34.10,86.42,34.11,86.38,34.11,86.35,34.11,86.35,34.10,86.35,34.08,86.35,34.06,86.42,34.02,86.53,34.00,86.42,34.05,86.22,34.12,86.08,34.27,86.22,34.38,86.35,34.46,86.40,34.45,86.30,34.44,86.22,34.51,86.20,34.59,86.22,34.58,86.28,34.30,86.08,33.92,85.78,33.52,85.12
RZ_4219621_11041,null,null,50,0,0,33.09,84.70,32.71,84.10,32.46,83.53,32.40,82.65,32.36,81.58,32.19,80.65,31.98,79.88,31.77,79.25,31.73,78.60,31.71,78.10,31.75,77.38,31.76,76.83,31.77,76.28,31.76,75.88,31.71,75.15,31.66,74.12,31.61,73.30,31.59,72.70,31.49,72.08,31.43,71.60,31.41,70.85,31.48,70.25,31.51,69.65,31.54,69.12,31.56,68.75,31.61,68.22,31.84,67.97,32.04,67.78,32.35,67.50,32.51,67.25,32.71,66.83,32.83,66.67,33.00,66.28,33.14,66.05,33.24,65.83,33.25,65.50,33.35,65.17,33.44,64.85,33.55,64.65,33.56,64.45,33.56,64.22,33.55,64.25,33.54,64.30,33.54,64.28,33.56,64.12,33.59,63.98,33.64,63.95,33.62,63.73,33.61,63.60,33.67,63.50
RZ_4219621_11042,null,null,51,0,0,33.77,63.67,33.92,63.77,33.98,63.67,34.04,63.55,34.06,63.38,34.09,63.30,34.10,63.20,34.10,63.17,34.08,63.20,34.05,63.23,34.01,63.27,34.00,63.33,33.99,63.35,34.04,63.38,34.09,63.42,34.12,63.52,34.10,63.60,34.09,63.77,34.08,63.90,34.02,64.05,33.98,63.92,33.95,63.83,33.96,63.98,33.98,64.22,33.99,64.45,34.02,64.42,34.05,64.38,34.08,64.30,34.08,64.25,34.06,64.15,34.05,64.08,34.02,64.22,33.96,64.42,33.89,64.67,33.84,64.67,33.86,64.53,33.94,64.38,33.99,64.28,33.99,64.38,33.96,64.47,33.92,64.53,33.89,64.62,33.84,64.92,33.81,65.15,33.80,65.35,33.80,65.33,33.80,65.33,33.80,65.33,33.80,65.33,33.79,65.45,33.77,65.60
RZ_4219621_11043,null,null,51,0,0,33.76,65.72,33.83,65.70,33.88,65.65,33.95,65.65,33.96,65.47,33.96,65.30,33.95,65.20,33.96,65.28,33.99,65.42,33.91,65.53,33.80,65.58,33.73,65.50,33.76,65.42,33.79,65.40,33.80,65.40,33.85,65.38,33.95,65.38,34.05,65.35,34.02,65.35,33.98,65.38,33.91,65.40,33.92,65.40,34.01,65.40,34.09,65.40,34.05,65.30,33.95,65.20,33.85,65.10,33.88,65.08,33.86,65.05,33.84,65.05,33.81,65.05,33.84,65.05,33.89,65.03,33.92,65.03,33.96,65.05,33.98,65.15,33.98,65.25,33.96,65.30,33.99,65.22,34.04,65.08,34.09,64.97,34.11,64.92,34.12,64.90,34.14,64.90,34.10,65.08,34.05,65.25,34.02,65.42,34.10,65.42,34.19,65.45,34.23,65.45,34.21,65.42
RZ_4219621_11044,null,null,51,0,0,34.20,65.42,34.14,65.40,34.09,65.22,34.01,65.03,34.00,64.85,33.99,65.00,33.98,65.15,33.96,65.12,34.01,64.95,34.09,64.80,34.16,64.75,34.16,64.72,34.17,64.75,34.16,64.83,34.15,64.83,34.14,64.78,34.14,64.72,34.11,64.72,34.11,64.72,34.10,64.95,34.11,65.15,34.11,64.97,34.12,64.60,34.12,64.22,34.12,64.28,34.12,64.25,34.11,64.20,34.14,64.15,34.16,64.15,34.19,64.25,34.15,64.30,34.10,64.38,34.05,64.35,34.02,64.38,34.12,64.33,34.25,64.25,34.29,64.12,34.20,64.08,34.15,64.05,34.24,64.12,34.33,64.22,34.25,64.30,34.12,64.30,34.06,64.30,34.14,64.30,34.20,64.30,34.21,64.30,34.23,64.38,34.24,64.47,34.24,64.40,34.25,64.22
RZ_4219621_11045,null,null,51,5,0,34.26,64.15,34.27,64.22,34.33,64.35,34.38,64.40,34.41,64.33,34.41,64.20,34.39,64.12,34.35,64.17,34.31,64.17,34.26,64.15,34.20,64.20,34.14,64.30,34.11,64.42,34.09,64.45,34.21,64.47,34.35,64.40,34.38,64.22,34.26,64.08,34.12,63.90,34.10,63.85,34.08,63.88,34.08,63.98,34.10,64.05,34.14,64.05,34.17,64.10,34.24,64.15,34.29,64.22,34.33,64.28,34.29,64.28,34.26,64.22,34.25,64.20,34.25,64.17,34.25,64.22,34.24,64.17,34.24,64.20,34.25,64.22,34.26,64.25,34.27,64.22,34.26,64.20,34.23,64.25,34.17,64.33,34.15,64.45,34.15,64.50,34.15,64.53,34.15,64.50,34.14,64.47,34.14,64.47,34.15,64.28,34.19,64.10,34.24,64.00,34.23,64.08
RZ_4219621_11046,null,null,51,0,0,34.19,64.10,34.16,64.03,34.19,63.92,34.19,63.92,34.17,63.88,34.14,63.85,34.12,63.95,34.25,64.08,34.39,64.20,34.44,64.17,34.35,64.05,34.30,63.92,34.36,63.92,34.42,64.03,34.46,64.22,34.41,64.33,34.36,64.42,34.26,64.40,34.23,64.35,34.21,64.30,34.24,64.28,34.27,64.12,34.27,63.95,34.30,63.75,34.33,63.75,34.38,63.73,34.41,63.67,34.46,63.62,34.50,63.77,34.51,63.98,34.49,64.17,34.48,64.12,34.48,64.08,34.49,64.05,34.52,64.10,34.55,64.10,34.50,64.08,34.41,64.10,34.34,64.15,34.34,64.22,34.34,64.05,34.36,63.85,34.42,63.80,34.48,63.98,34.52,64.22,34.52,64.28,34.42,64.15,34.33,63.95,34.25,63.92,34.29,64.05,34.33,63.92
RZ_4219621_11047,null,null,51,0,0,34.39,63.67,34.42,63.50,34.46,63.60,34.46,63.70,34.46,63.70,34.45,63.65,34.45,63.60,34.44,63.62,34.42,63.70,34.42,63.73,34.45,63.67,34.48,63.75,34.50,63.95,34.48,64.25,34.46,64.45,34.52,64.28,34.59,63.90,34.66,63.52,34.69,63.42,34.73,63.48,35.00,63.50,35.25,63.52,35.67,63.38,35.88,63.25,36.24,63.15,36.66,63.42,37.16,63.70,37.91,63.92,38.39,63.88,39.24,63.77,39.85,63.50,40.59,63.25,41.12,63.05,41.84,63.00,42.71,62.98,43.60,62.98,44.30,62.98,44.94,62.95,45.42,63.25,45.95,63.58,46.54,64.00,47.09,64.12,47.74,64.10,48.10,64.05,48.59,64.00,49.02,64.28,49.61,64.53,50.02,64.97,50.36,65.22,50.70,65.67,51.01,66.08
RZ_4219621_11048,null,null,50,0,0,51.23,66.47,51.35,66.65,51.50,66.75,51.61,66.90,51.69,67.08,51.80,67.35,51.89,67.50,52.01,67.58,52.08,67.47,52.12,67.55,52.17,67.62,52.21,67.65,52.26,67.53,52.26,67.38,52.26,67.22,52.27,67.05,52.30,66.85,52.33,66.70,52.35,66.65,52.31,66.65,52.26,66.75,52.30,66.85,52.38,66.90,52.46,66.97,52.49,67.03,52.48,67.03,52.50,67.00,52.55,66.97,52.61,67.00,52.56,66.88,52.49,66.72,52.41,66.60,52.40,66.83,52.38,67.08,52.34,67.30,52.34,66.97,52.34,66.62,52.34,66.33,52.26,66.40,52.19,66.38,52.11,66.35,52.04,66.42,51.95,66.58,51.88,66.70,51.86,66.67,51.86,66.70,51.86,66.80,51.88,66.88,51.86,66.90,51.84,66.88
RZ_4219621_11049,null,null,50,0,0,51.81,66.75,51.80,66.62,51.80,66.45,51.80,66.40,51.80,66.42,51.77,66.53,51.74,66.72,51.69,66.85,51.64,66.95,51.61,66.92,51.60,66.90,51.62,66.95,51.69,67.00,51.74,67.05,51.76,67.12,51.74,67.22,51.71,67.33,51.71,67.33,51.67,67.35,51.60,67.38,51.52,67.40,51.46,67.38,51.44,67.38,51.45,67.38,51.48,67.38,51.50,67.33,51.51,67.20,51.54,67.05,51.56,67.10,51.56,67.25,51.56,67.38,51.55,67.35,51.55,67.35,51.58,67.33,51.61,67.28,51.64,67.22,51.62,67.15,51.59,67.10,51.52,67.08,51.48,67.08,51.42,67.10,51.41,67.10,51.42,67.05,51.49,67.00,51.55,67.03,51.56,67.03,51.50,66.97,51.44,66.88,51.42,66.75,51.49,66.70
RZ_4219621_11050,null,null,50,0,0,51.54,66.85,51.52,67.03,51.48,67.22,51.45,67.20,51.48,67.15,51.49,67.15,51.50,67.15,51.50,67.17,51.50,67.15,51.50,67.12,51.49,67.12,51.48,67.17,51.58,67.28,51.70,67.42,51.71,67.53,51.61,67.62,51.51,67.65,51.50,67.67,51.50,67.78,51.58,67.85,51.65,68.00,51.73,68.10,51.70,68.20,51.65,68.28,51.60,68.33,51.65,68.33,51.73,68.33,51.77,68.17,51.73,67.95,51.66,67.75,51.61,67.70,51.58,67.75,51.62,67.80,51.69,67.88,51.74,67.95,51.59,68.03,51.45,68.05,51.35,67.97,51.36,68.00,51.42,68.00,51.49,68.08,51.55,67.97,51.55,67.90,51.49,67.88,51.42,67.88,51.35,67.88,51.35,67.85,51.33,67.78,51.30,67.72,51.38,67.62
RZ_4219621_11051,null,null,50,0,0,51.48,67.55,51.54,67.58,51.51,67.65,51.49,67.80,51.51,67.88,51.55,67.90,51.55,67.88,51.52,67.85,51.50,67.85,51.50,67.88,51.49,67.88,51.48,67.83,51.46,67.80,51.45,67.83,51.46,67.90,51.48,67.78,51.49,67.62,51.46,67.50,51.45,67.58,51.42,67.65,51.42,67.70,51.41,67.70,51.41,67.78,51.44,67.83,51.46,67.85,51.50,67.83,51.55,67.78,51.58,67.80,51.60,67.83,51.59,67.85,51.60,67.83,51.60,67.80,51.55,67.75,51.50,67.70,51.51,67.67,51.59,67.70,51.66,67.67,51.69,67.65,51.71,67.62,51.65,67.67,51.56,67.72,51.51,67.78,51.55,67.78,51.55,67.80,51.52,67.83,51.49,67.90,51.49,67.97,51.49,68.03,51.50,68.00,51.51,67.95
RZ_4219621_11052,null,null,50,0,0,51.58,67.88,51.62,67.83,51.66,67.83,51.65,67.88,51.58,67.88,51.51,67.70,51.46,67.53,51.48,67.58,51.46,67.75,51.46,67.92,51.50,68.00,51.55,68.08,51.61,67.95,51.62,67.75,51.64,67.53,51.62,67.53,51.62,67.53,51.65,67.55,51.67,67.42,51.62,67.38,51.55,67.28,51.49,67.30,51.52,67.25,51.55,67.15,51.58,67.08,51.59,67.10,51.60,67.28,51.60,67.47,51.58,67.58,51.55,67.58,51.50,67.53,51.46,67.47,51.49,67.47,51.54,67.55,51.61,67.65,51.65,67.62,51.69,67.55,51.71,67.58,51.73,67.67,51.79,67.78,51.85,67.78,51.77,67.80,51.65,67.75,51.51,67.70,51.50,67.78,51.50,67.92,51.52,67.90,51.56,67.72,51.52,67.55,51.46,67.53
RZ_4219621_11053,null,null,50,5,0,51.46,67.45,51.51,67.42,51.58,67.67,51.59,67.95,51.48,68.30,51.35,68.38,51.38,68.12,51.50,67.80,51.58,67.67,51.52,67.90,51.51,67.85,51.58,67.62,51.56,67.50,51.50,67.72,51.49,67.95,51.54,68.05,51.61,68.08,51.64,68.00,51.60,67.90,51.55,67.78,51.50,67.72,51.51,67.67,51.46,67.62,51.41,67.60,51.33,67.58,51.27,67.62,51.25,67.75,51.29,67.88,51.34,67.92,51.40,67.88,51.44,67.80,51.45,67.72,51.46,67.75,51.54,67.83,51.60,67.83,51.66,67.78,51.69,67.70,51.64,67.62,51.50,67.55,51.35,67.50,51.36,67.80,51.45,68.10,51.51,68.35,51.49,68.33,51.48,68.28,51.48,68.30,51.46,68.25,51.49,68.20,51.50,68.12,51.51,68.10
RZ_4219621_11054,null,null,50,0,0,51.48,68.15,51.45,68.17,51.45,68.05,51.48,67.90,51.51,67.90,51.51,68.05,51.52,68.17,51.51,68.15,51.49,68.15,51.45,68.00,51.41,67.80,51.40,67.60,51.41,67.58,51.40,67.55,51.36,67.58,51.33,67.58,51.31,67.65,51.33,67.72,51.34,67.95,51.36,68.08,51.40,68.20,51.44,68.20,51.42,68.20,51.40,68.25,51.39,68.28,51.36,68.30,51.38,68.33,51.34,68.35,51.33,68.28,51.31,67.92,51.35,67.55,51.38,67.33,51.35,67.35,51.31,67.42,51.23,67.55,51.17,67.70,51.15,67.83,51.20,67.92,51.25,67.97,51.27,68.00,51.29,67.97,51.30,67.90,51.31,67.78,51.31,67.67,51.29,67.53,51.26,67.45,51.25,67.50,51.27,67.65,51.31,67.62,51.34,67.55
RZ_4219621_11055,null,null,50,0,0,51.30,67.47,51.29,67.47,51.26,67.40,51.24,67.33,51.19,67.20,51.14,67.17,51.15,67.22,51.15,67.35,51.16,67.58,51.15,67.75,51.17,67.90,51.21,67.92,51.25,67.95,51.26,67.78,51.26,67.62,51.25,67.50,51.25,67.50,51.24,67.53,51.21,67.62,51.19,67.70,51.17,67.72,51.17,67.65,51.17,67.60,51.17,67.55,51.17,67.53,51.17,67.50,51.09,67.55,51.01,67.58,50.96,67.50,50.99,67.40,51.05,67.33,51.11,67.40,51.15,67.50,51.17,67.58,51.17,67.60,51.20,67.55,51.23,67.50,51.23,67.45,51.19,67.40,51.15,67.38,51.15,67.58,51.17,67.80,51.17,67.70,51.14,67.38,51.11,67.22,51.12,67.50,51.14,67.78,51.09,67.85,51.02,67.80,51.01,67.75
RZ_4219621_11056,null,null,51,0,0,51.06,67.62,51.09,67.45,51.06,67.33,51.05,67.38,50.99,67.55,50.92,67.67,50.90,67.75,50.94,67.75,50.98,67.80,50.96,67.83,50.96,67.53,50.98,67.15,50.98,67.08,50.98,67.35,50.96,67.58,50.98,67.45,50.98,67.17,50.91,66.90,50.84,66.65,50.77,66.90,50.80,67.33,50.83,67.75,50.85,67.78,50.90,67.75,50.92,67.70,50.95,67.60,50.96,67.45,50.96,67.28,50.95,67.33,50.94,67.47,50.98,67.60,51.00,67.42,51.05,67.22,51.06,67.22,51.09,67.40,50.99,67.53,50.89,67.50,50.74,67.33,50.69,67.17,50.67,67.28,50.74,67.55,50.77,67.60,50.77,67.45,50.75,67.33,50.77,67.45,50.86,67.53,50.92,67.58,50.99,67.58,50.99,67.78,50.99,67.95,50.96,68.10
RZ_4219621_11057,null,null,50,0,0,50.96,68.08,50.98,68.03,51.01,68.00,51.06,67.97,51.10,68.03,51.11,68.10,51.12,67.90,51.08,67.65,51.01,67.70,50.95,68.03,50.95,68.38,50.96,68.38,50.98,68.33,51.00,68.20,51.00,68.03,50.99,67.90,50.96,67.83,50.94,67.88,50.92,67.88,50.92,67.90,50.91,67.97,50.90,68.05,50.88,68.05,50.88,67.97,50.91,67.92,50.95,67.80,50.81,67.60,50.66,67.42,50.59,67.45,50.66,67.55,50.79,67.65,50.84,67.67,50.88,67.62,50.85,67.53,50.80,67.42,50.76,67.38,50.73,67.20,50.71,67.03,50.74,66.90,50.76,67.05,50.80,67.20,50.79,67.25,50.84,67.22,50.89,67.38,50.96,67.55,50.99,67.67,51.04,67.58,51.06,67.45,50.92,67.38,50.76,67.30
RZ_4219621_11058,null,null,50,0,0,50.70,67.30,50.81,67.30,50.91,67.35,50.91,67.42,50.91,67.47,50.89,67.47,50.85,67.35,50.81,67.20,50.83,67.08,50.84,67.12,50.88,67.15,50.90,67.25,50.91,67.35,50.89,67.40,50.89,67.38,50.88,67.40,50.81,67.50,50.76,67.65,50.70,67.72,50.74,67.75,50.76,67.72,50.79,67.70,50.79,67.78,50.77,67.95,50.79,68.12,50.80,68.28,50.81,68.33,50.80,68.38,50.86,68.38,50.91,68.40,50.92,68.42,50.92,68.45,50.91,68.47,50.94,68.45,50.92,68.55,50.92,68.70,50.92,68.83,50.96,68.88,50.99,68.97,51.01,69.08,51.00,69.12,51.00,68.85,51.00,68.55,51.02,67.08,51.01,65.38,51.01,63.95,50.94,64.00,50.90,65.38,50.86,67.90,50.94,72.28
RZ_4219621_11059,null,null,50,0,0,51.01,77.92,51.06,84.92,51.10,92.53,51.15,101.20,51.20,110.38,51.15,119.80,51.02,129.40,50.94,139.40,51.02,149.38,51.09,160.05,51.04,169.95,50.77,180.35,50.77,190.22,50.85,197.07,51.38,206.53,51.55,215.25,51.50,226.15,51.10,231.22,77.50,234.65,63.83,243.10,49.81,252.80,9.05,261.45,8.14,265.05,6.47,267.85,5.12,269.27,3.98,270.10,3.98,270.10
RZ_4219621_11060,null,null,50,0,0,9.46,266.15,9.46,266.15,9.46,266.15,8.39,264.40,7.14,261.75,5.89,256.95,5.72,254.18,46.64,247.05,88.55,240.05,132.62,231.95,107.39,229.18,83.34,226.10,59.92,221.30,59.71,218.70,59.58,215.00,59.81,210.40,60.12,205.85,60.48,200.78,60.81,196.53,61.06,192.18,61.25,187.53,61.46,183.00,61.66,178.00,61.84,173.55,62.04,168.97,62.34,164.93,62.61,160.10,62.77,155.22,62.90,150.88,63.12,146.40,63.35,142.05,63.52,136.78,63.59,133.05,63.61,128.85
RZ_4219621_11061,null,null,50,5,0,63.61,125.55,63.75,122.30,63.92,119.35,64.10,115.95,64.16,112.10,64.22,108.60,64.35,105.50,64.44,103.17,64.51,101.03,64.60,98.47,64.67,95.62,64.76,93.08,64.99,90.20,65.19,87.75,65.33,84.92,65.28,82.85,65.20,80.95,65.19,79.40,65.17,78.20,65.22,76.25,65.35,74.38,65.47,72.88,65.56,72.03,65.58,71.17,65.61,70.25,65.65,69.50,65.67,69.17,65.74,69.10,65.80,69.10,65.88,69.12,65.89,69.15,65.96,69.20,66.01,69.25,66.05,69.42,66.01,69.97,65.99,70.50,65.97,70.88,65.90,70.85,65.83,71.42,65.74,72.00,65.72,72.60,65.70,72.65,65.67,72.67,65.64,72.83,65.62,72.95,65.58,73.08,65.53,73.10,65.49,73.10,65.51,73.25,65.53,73.40
RZ_4219621_11062,null,null,50,0,0,65.53,73.65,65.51,73.72,65.51,73.83,65.50,73.72,65.50,73.62,65.50,73.65,65.51,73.85,65.53,74.17,65.49,74.38,65.45,74.53,65.41,74.40,65.41,74.28,65.42,74.03,65.45,73.90,65.49,73.80,65.54,73.78,65.56,73.72,65.58,73.65,65.53,73.65,65.46,73.65,65.39,73.72,65.38,73.78,65.39,73.88,65.41,73.95,65.46,74.00,65.42,73.97,65.36,73.95,65.31,74.00,65.31,74.05,65.38,74.05,65.42,73.97,65.49,73.83,65.40,73.78,65.30,73.70,65.25,73.70,65.28,73.78,65.31,73.90,65.26,74.00,65.24,74.00,65.24,73.97,65.34,73.88,65.44,73.75,65.51,73.65,65.51,73.65,65.51,73.83,65.51,73.97,65.51,74.12,65.50,74.10,65.49,74.08,65.49,74.08
RZ_4219621_11063,null,null,49,0,0,65.49,73.95,65.50,73.85,65.50,73.72,65.51,73.78,65.56,73.85,65.61,73.95,65.66,74.08,65.67,74.12,65.69,74.08,65.71,73.97,65.71,74.03,65.72,74.12,65.71,74.30,65.72,74.35,65.74,74.35,65.76,74.28,65.79,74.12,65.79,74.08,65.76,74.22,65.75,74.45,65.72,74.70,65.70,74.78,65.67,74.53,65.72,74.20,65.78,73.95,65.74,74.03,65.66,74.10,65.59,74.22,65.71,74.30,65.83,74.38,65.84,74.35,65.76,74.33,65.67,74.30,65.66,74.25,65.69,74.08,65.71,73.90,65.75,73.95,65.76,74.20,65.76,74.35,65.79,74.25,65.81,74.10,65.83,74.05,65.83,74.03,65.81,74.03,65.78,74.00,65.74,73.97,65.69,73.97,65.75,73.97,65.84,73.85
RZ_4219621_11064,null,null,50,0,0,65.94,73.70,65.96,73.55,65.99,73.55,66.01,73.55,66.01,73.55,66.04,73.47,66.04,73.38,66.04,73.30,66.03,73.30,66.01,73.33,66.01,73.38,66.01,73.35,66.00,73.40,65.99,73.45,65.97,73.28,65.96,73.00,65.99,72.88,66.00,73.03,66.01,73.20,65.99,73.22,65.96,73.12,65.92,72.97,65.90,72.83,65.92,72.80,65.97,72.78,66.04,72.72,66.00,72.80,65.95,72.90,65.94,73.03,66.01,73.05,66.06,73.00,66.08,72.92,66.03,72.85,66.00,72.75,66.01,72.65,66.06,72.55,66.12,72.67,66.14,72.80,66.11,72.92,66.09,72.90,66.04,72.85,66.00,72.80,65.99,72.83,66.01,72.88,66.12,72.90,66.21,72.88,66.26,72.83,66.24,72.75,66.22,72.72,66.24,72.70
RZ_4219621_11065,null,null,50,0,0,66.24,72.70,66.28,72.75,66.29,72.85,66.34,72.97,66.35,73.00,66.38,73.00,66.35,73.00,66.30,73.05,66.26,73.08,66.25,73.05,66.28,73.00,66.30,72.88,66.30,72.80,66.30,72.90,66.34,73.05,66.36,73.20,66.41,73.15,66.44,73.12,66.42,73.22,66.38,73.33,66.33,73.47,66.33,73.50,66.36,73.40,66.39,73.22,66.39,73.05,66.36,73.05,66.31,73.05,66.31,73.05,66.28,73.15,66.24,73.20,66.30,73.25,66.39,73.20,66.46,73.17,66.45,73.15,66.42,73.17,66.39,73.22,66.35,73.28,66.31,73.30,66.33,73.30,66.34,73.28,66.36,73.28,66.36,73.25,66.36,73.22,66.34,73.22,66.30,73.22,66.30,73.17,66.39,73.12,66.46,73.08,66.51,73.08,66.53,73.22
RZ_4219621_11066,null,null,50,0,0,66.51,73.35,66.50,73.50,66.46,73.47,66.40,73.45,66.35,73.42,66.33,73.40,66.33,73.40,66.34,73.35,66.34,73.30,66.33,73.33,66.30,73.38,66.40,73.45,66.53,73.45,66.62,73.45,66.56,73.50,66.42,73.55,66.33,73.60,66.20,73.62,66.16,73.72,66.19,73.92,66.25,74.10,66.30,74.12,66.28,74.08,66.21,74.05,66.17,73.97,66.21,73.85,66.29,73.75,66.35,73.67,66.34,73.62,66.34,73.72,66.35,73.90,66.39,74.08,66.40,74.08,66.36,74.10,66.31,73.97,66.25,73.85,66.22,73.75,66.24,73.78,66.28,73.80,66.34,73.80,66.38,73.78,66.42,73.95,66.35,74.12,66.26,74.15,66.15,74.00,66.12,73.83,66.15,73.78,66.20,73.70,66.26,73.60,66.29,73.78
RZ_4219621_11067,null,null,50,0,0,66.30,74.00,66.28,74.17,66.24,74.20,66.17,74.22,66.14,74.33,66.15,74.33,66.17,74.33,66.21,74.17,66.21,74.03,66.20,73.88,66.19,73.90,66.19,73.95,66.16,73.88,66.10,73.70,66.04,73.55,66.00,73.65,66.00,73.78,65.99,73.88,65.97,73.85,65.95,73.83,65.97,73.78,66.08,73.70,66.17,73.65,66.17,73.60,66.14,73.58,66.14,73.58,66.16,73.62,66.16,73.70,66.12,73.83,66.09,73.92,66.09,73.95,66.09,73.88,66.09,73.83,66.09,73.83,66.08,73.88,66.06,73.92,66.06,74.00,66.09,74.08,66.10,73.97,66.12,73.85,66.11,73.70,66.09,73.75,66.04,73.88,66.01,74.00,66.01,74.05,66.05,74.05,66.10,74.05,66.15,73.83,66.17,73.62,66.19,73.42
RZ_4219621_11068,null,null,50,0,0,66.19,73.42,66.17,73.53,66.17,73.58,66.17,73.62,66.19,73.53,66.20,73.53,66.19,73.58,66.16,73.65,66.08,73.75,66.01,73.80,66.03,73.75,66.09,73.65,66.16,73.47,66.16,73.40,66.17,73.30,66.19,73.28,66.20,73.25,66.17,73.42,66.16,73.55,66.16,73.70,66.14,73.70,66.08,73.58,66.01,73.45,65.96,73.30,65.96,73.30,65.92,73.28,65.88,73.28,65.88,73.25,65.92,73.22,65.97,73.22,65.97,73.25,65.96,73.28,65.96,73.30,65.94,73.25,65.91,73.45,65.95,73.67,66.03,73.88,66.11,73.85,66.12,73.83,66.10,73.80,66.06,73.67,66.04,73.45,66.04,73.22,66.01,73.10,66.00,72.90,65.97,72.67,65.97,72.80,65.96,73.10,65.94,73.38,65.97,73.25
RZ_4219621_11069,null,null,50,5,0,66.01,73.15,66.01,73.05,66.00,73.00,66.00,72.88,66.06,72.67,66.08,72.47,66.08,72.42,66.09,72.40,66.09,72.38,66.05,72.58,66.00,72.78,65.95,72.97,65.95,73.00,65.94,72.88,65.97,72.75,66.00,72.62,66.03,72.65,66.03,72.65,66.03,72.67,66.00,72.67,65.97,72.67,65.94,72.67,65.94,72.67,65.94,72.62,65.95,72.58,65.95,72.55,65.96,72.58,66.00,72.58,66.06,72.55,66.12,72.50,66.11,72.50,66.08,72.58,66.04,72.67,66.04,72.78,66.05,72.80,66.05,72.75,66.05,72.70,66.05,72.65,66.04,72.65,66.03,72.72,66.03,72.80,66.05,72.88,66.06,72.80,66.08,72.67,66.09,72.60,66.10,72.70,66.10,72.78,66.09,72.88,66.08,72.97,66.08,73.08
RZ_4219621_11070,null,null,50,0,0,66.08,72.97,66.08,72.80,66.09,72.65,66.08,72.78,66.08,72.90,66.09,73.15,66.10,73.25,66.12,73.22,66.14,73.08,66.14,72.85,66.14,72.75,66.15,72.65,66.15,72.78,66.15,73.03,66.15,73.28,66.15,73.30,66.12,73.28,66.10,73.25,66.09,73.30,66.11,73.33,66.12,73.30,66.12,73.30,66.14,73.30,66.12,73.30,66.12,73.35,66.15,73.40,66.20,73.45,66.20,73.45,66.16,73.55,66.16,73.60,66.28,73.45,66.38,73.25,66.44,73.30,66.42,73.50,66.42,73.67,66.42,73.67,66.46,73.65,66.50,73.67,66.46,73.60,66.39,73.53,66.30,73.53,66.30,73.60,66.29,73.85,66.34,74.03,66.36,73.97,66.39,73.72,66.35,73.53,66.33,73.58,66.35,73.70,66.40,73.80
RZ_4219621_11071,null,null,50,0,0,66.42,73.85,66.39,73.97,66.36,74.12,66.38,74.30,66.36,74.33,66.34,74.33,66.41,74.33,66.53,74.30,66.65,74.28,66.65,74.12,66.65,73.97,66.64,73.97,66.62,74.10,66.61,74.25,66.61,74.25,66.65,74.33,66.67,74.40,66.70,74.47,66.70,74.42,66.70,74.35,66.72,74.28,66.76,74.47,66.78,74.65,66.75,74.80,66.71,74.80,66.70,74.78,66.69,74.90,66.70,75.08,66.71,75.28,66.74,75.33,66.78,75.15,66.83,74.97,66.85,74.85,66.88,74.85,66.86,74.83,66.86,74.80,66.88,74.88,66.89,75.00,66.89,75.12,66.90,75.10,66.91,75.10,66.91,75.20,66.88,75.25,66.85,75.28,66.86,75.20,66.91,75.17,66.96,75.20,66.96,75.22,66.94,75.28,66.90,75.28
RZ_4219621_11072,null,null,50,0,0,66.84,75.28,66.80,75.35,66.80,75.40,66.84,75.55,66.89,75.65,66.91,75.70,66.95,75.67,66.97,75.67,66.97,75.72,67.01,75.80,67.05,75.88,67.09,75.92,67.09,75.78,67.09,75.60,67.06,75.45,67.04,75.53,67.11,75.62,67.21,75.72,67.24,76.00,67.20,76.22,67.16,76.42,67.26,76.47,67.34,76.35,67.36,76.17,67.35,76.10,67.34,76.17,67.35,76.22,67.34,76.25,67.29,76.35,67.25,76.47,67.22,76.60,67.19,76.67,67.15,76.70,67.16,76.67,67.21,76.50,67.25,76.33,67.22,76.22,67.21,76.30,67.22,76.35,67.26,76.38,67.29,76.45,67.31,76.60,67.38,76.72,67.44,76.80,67.45,76.60,67.42,76.38,67.41,76.17,67.40,76.25,67.41,76.40,67.41,76.53
RZ_4219621_11073,null,null,50,0,0,67.41,76.67,67.42,76.72,67.42,76.72,67.41,76.70,67.41,76.62,67.40,76.60,67.40,76.58,67.40,76.55,67.40,76.60,67.44,76.65,67.46,76.65,67.42,76.58,67.35,76.45,67.35,76.30,67.42,76.17,67.50,76.10,67.50,76.17,67.50,76.25,67.47,76.33,67.46,76.33,67.45,76.22,67.45,76.00,67.44,75.78,67.40,75.83,67.39,76.03,67.39,76.25,67.45,76.15,67.50,76.03,67.56,75.88,67.58,75.88,67.61,75.88,67.65,75.83,67.60,75.80,67.53,75.78,67.49,75.75,67.54,75.72,67.59,75.75,67.59,75.80,67.58,75.83,67.56,75.80,67.54,75.78,67.54,75.78,67.58,75.80,67.61,75.83,67.64,75.88,67.62,75.90,67.60,75.88,67.58,75.83,67.54,75.70,67.54,75.60
RZ_4219621_11074,null,null,50,0,0,67.55,75.50,67.62,75.50,67.71,75.50,67.80,75.50,67.81,75.50,67.78,75.53,67.75,75.55,67.72,75.55,67.75,75.55,67.76,75.55,67.79,75.55,67.83,75.47,67.86,75.38,67.83,75.30,67.78,75.33,67.75,75.33,67.76,75.30,67.76,75.30,67.72,75.17,67.70,75.03,67.70,74.95,67.71,75.00,67.75,75.15,67.76,75.28,67.79,75.22,67.79,75.08,67.81,74.90,67.83,74.88,67.84,74.85,67.85,74.88,67.85,74.90,67.85,74.92,67.84,74.92,67.85,75.05,67.88,75.15,67.90,75.22,67.90,75.20,67.90,75.05,67.89,74.92,67.90,74.85,67.92,74.90,67.97,74.75,68.01,74.55,68.03,74.42,68.03,74.40,68.05,74.38,68.09,74.33,68.12,74.47,68.15,74.65,68.15,74.85
RZ_4219621_11075,null,null,50,0,0,68.16,75.00,68.11,75.10,68.08,75.12,68.03,75.12,68.04,75.12,68.04,75.10,68.05,75.05,68.06,74.97,68.14,74.92,68.20,74.83,68.22,74.72,68.19,74.60,68.12,74.78,68.06,74.97,68.05,75.12,68.08,75.00,68.11,74.88,68.14,74.80,68.15,74.67,68.19,74.55,68.22,74.53,68.24,74.62,68.22,74.72,68.21,74.60,68.21,74.47,68.20,74.35,68.19,74.33,68.16,74.45,68.15,74.55,68.12,74.62,68.17,74.60,68.22,74.55,68.30,74.55,68.33,74.53,68.33,74.53,68.30,74.50,68.28,74.53,68.25,74.53,68.22,74.55,68.20,74.55,68.24,74.47,68.29,74.38,68.28,74.45,68.21,74.67,68.14,74.88,68.15,74.90,68.17,74.90,68.21,74.90,68.25,74.90,68.31,74.75
RZ_4219621_11076,null,null,51,0,0,68.36,74.60,68.42,74.45,68.46,74.47,68.40,74.55,68.31,74.58,68.22,74.58,68.21,74.55,68.22,74.55,68.17,74.58,68.12,74.78,68.14,74.95,68.19,75.00,68.25,74.90,68.21,74.80,68.19,74.90,68.25,74.92,68.34,74.88,68.44,74.62,68.45,74.38,68.44,74.17,68.41,74.15,68.39,74.33,68.39,74.53,68.39,74.83,68.36,74.95,68.35,74.88,68.34,74.67,68.36,74.50,68.40,74.53,68.47,74.60,68.51,74.65,68.55,74.70,68.54,74.70,68.50,74.70,68.45,74.60,68.41,74.50,68.41,74.40,68.40,74.40,68.38,74.35,68.36,74.30,68.35,74.30,68.36,74.33,68.39,74.35,68.44,74.35,68.47,74.40,68.42,74.45,68.36,74.45,68.28,74.45,68.25,74.55,68.25,74.65,68.26,74.72
RZ_4219621_11077,null,null,50,5,0,68.30,74.67,68.33,74.65,68.33,74.67,68.30,74.78,68.28,74.90,68.26,74.95,68.34,74.95,68.42,74.95,68.45,74.70,68.38,74.40,68.33,74.45,68.33,74.80,68.35,75.00,68.39,74.83,68.42,74.62,68.36,74.60,68.29,74.58,68.22,74.58,68.24,74.65,68.25,74.62,68.24,74.60,68.22,74.53,68.21,74.67,68.21,74.80,68.22,74.83,68.28,74.75,68.30,74.70,68.34,74.75,68.35,74.78,68.35,74.72,68.33,74.67,68.30,74.65,68.30,74.75,68.31,74.83,68.22,74.92,68.12,75.03,68.11,75.03,68.20,75.00,68.26,74.97,68.26,75.00,68.24,75.03,68.21,75.03,68.19,75.12,68.24,75.22,68.31,75.33,68.44,75.22,68.50,75.08,68.44,74.95,68.31,74.95,68.19,75.03
RZ_4219621_11078,null,null,50,0,0,68.17,75.10,68.14,75.17,68.11,75.25,68.17,75.30,68.26,75.42,68.35,75.50,68.34,75.60,68.33,75.60,68.30,75.42,68.24,75.20,68.17,75.00,68.11,75.22,68.10,75.40,68.09,75.60,68.09,75.47,68.11,75.35,68.12,75.28,68.15,75.28,68.16,75.33,68.16,75.47,68.16,75.62,68.16,75.50,68.12,75.25,68.08,75.17,68.05,75.33,68.05,75.42,68.06,75.38,68.06,75.17,68.06,75.00,68.04,75.05,68.03,75.22,68.06,75.30,68.12,75.20,68.17,75.12,68.15,75.17,68.14,75.20,68.17,75.17,68.22,75.10,68.26,75.08,68.25,75.10,68.22,75.15,68.24,75.20,68.24,75.25,68.22,75.20,68.20,75.15,68.16,75.12,68.15,75.12,68.14,75.15,68.11,75.17,68.10,75.20
RZ_4219621_11079,null,null,50,0,0,68.10,75.22,68.17,75.22,68.25,75.22,68.29,75.25,68.24,75.30,68.17,75.28,68.15,75.25,68.16,75.20,68.17,75.17,68.16,75.17,68.14,75.15,68.08,75.22,68.03,75.38,67.99,75.55,68.01,75.60,68.04,75.58,67.99,75.65,67.92,75.72,67.94,75.78,68.03,75.70,68.09,75.62,68.04,75.62,67.97,75.55,67.94,75.40,67.94,75.28,67.94,75.22,67.95,75.15,67.97,75.05,67.99,75.00,67.99,75.03,67.99,75.03,67.99,75.00,67.99,75.03,67.99,75.03,67.99,75.05,67.99,75.00,67.99,74.95,67.97,74.92,67.96,74.95,67.94,74.90,67.92,74.88,67.91,75.03,67.89,75.20,67.89,75.45,67.89,75.50,67.88,75.58,67.90,75.55,67.92,75.50,67.94,75.55,67.91,75.65
RZ_4219621_11080,null,null,50,0,0,67.89,75.72,67.90,75.72,67.90,75.67,67.86,75.60,67.83,75.55,67.80,75.40,67.81,75.28,67.83,75.22,67.83,75.28,67.81,75.35,67.76,75.47,67.72,75.58,67.75,75.67,67.81,75.62,67.81,75.58,67.75,75.55,67.75,75.65,67.81,75.78,67.89,75.85,67.84,75.75,67.79,75.72,67.80,75.75,67.86,75.78,67.94,75.72,67.88,75.72,67.83,75.72,67.81,75.75,67.85,75.75,67.89,75.75,67.88,75.70,67.86,75.67,67.85,75.72,67.80,75.80,67.76,75.90,67.72,75.95,67.74,75.97,67.74,76.00,67.78,76.03,67.80,76.03,67.80,75.97,67.76,75.83,67.69,75.70,67.65,75.78,67.59,76.00,67.55,76.25,67.53,76.35,67.54,76.28,67.64,76.05,67.72,75.85,67.75,75.65
RZ_4219621_11081,null,null,51,0,0,67.71,75.62,67.67,75.70,67.70,75.78,67.69,75.80,67.66,75.75,67.65,75.78,67.64,75.90,67.64,75.95,67.66,75.85,67.70,75.75,67.72,75.75,67.72,75.67,67.71,75.65,67.67,75.62,67.62,75.62,67.58,75.62,67.56,75.60,67.55,75.65,67.54,75.72,67.58,75.72,67.65,75.70,67.79,75.65,67.92,75.45,68.09,75.22,68.35,75.08,68.59,75.15,68.94,75.17,69.20,75.17,69.69,75.35,70.06,75.70,70.54,76.05,71.04,76.12,71.46,76.15,72.10,76.53,72.42,76.95,73.01,77.25,73.39,77.12,74.00,76.97,74.58,76.88,75.08,77.05,75.42,77.25,75.83,77.42,76.21,77.30,76.70,77.17,76.99,77.15,77.39,77.12,77.59,77.12,77.81,77.10,77.91,77.15,78.16,77.15,78.38,77.28
RZ_4219621_11082,null,null,50,0,0,78.54,77.35,78.62,77.42,78.72,77.40,78.81,77.38,78.81,77.35,78.81,77.22,78.81,77.10,78.76,76.97,78.72,77.00,78.83,77.03,78.95,77.08,79.09,77.05,79.09,77.03,79.09,77.00,79.19,76.67,79.28,76.40,79.42,76.20,79.46,76.22,79.49,76.25,79.45,76.22,79.44,76.25,79.44,76.25,79.46,76.30,79.47,76.35,79.47,76.35,79.46,76.30,79.47,76.22,79.50,76.22,79.54,76.22,79.60,76.17,79.62,76.15,79.64,76.12,79.55,76.00,79.47,75.88,79.45,75.75,79.47,75.83,79.50,75.88,79.49,75.92,79.47,75.92,79.46,75.92,79.45,75.92,79.44,76.12,79.44,76.33,79.42,76.38,79.40,76.25,79.33,76.00,79.26,75.88,79.21,75.72,79.20,75.67,79.17,75.60
RZ_4219621_11083,null,null,49,0,0,79.19,75.55,79.19,75.85,79.16,76.17,79.11,76.50,79.06,76.50,79.06,76.45,79.04,76.42,79.01,76.40,79.01,76.25,79.05,76.10,79.08,76.00,79.04,76.10,79.00,76.20,78.96,76.25,78.95,76.28,78.94,76.28,78.95,76.28,78.97,76.30,79.00,76.30,79.03,76.30,79.04,76.25,79.04,76.20,79.06,76.08,79.06,76.00,79.03,75.95,78.99,75.97,78.94,76.03,78.90,76.08,78.88,76.03,78.86,75.97,78.86,75.97,78.86,76.03,78.90,75.85,78.94,75.62,78.92,75.65,78.86,75.88,78.81,76.08,78.84,76.03,78.84,76.05,78.81,76.10,78.78,76.17,78.83,76.08,78.89,75.95,78.96,75.85,78.96,75.88,78.95,75.92,78.92,75.92,78.95,75.97,78.96,76.03
RZ_4219621_11084,null,null,50,0,0,78.97,76.10,78.94,76.15,78.90,76.17,78.89,76.10,78.88,76.00,78.85,75.92,78.81,75.95,78.80,75.97,78.79,76.05,78.78,76.10,78.76,76.15,78.74,76.15,78.71,76.17,78.69,76.03,78.67,75.90,78.69,75.92,78.71,76.10,78.75,76.12,78.78,75.95,78.76,75.80,78.79,75.90,78.80,76.03,78.78,76.05,78.72,75.88,78.67,75.70,78.67,75.58,78.67,75.50,78.70,75.62,78.72,75.83,78.74,75.88,78.72,75.70,78.71,75.70,78.72,75.83,78.74,75.88,78.75,75.80,78.75,75.92,78.79,76.12,78.81,76.28,78.83,76.12,78.79,76.00,78.74,75.92,78.71,75.92,78.71,75.88,78.72,75.83,78.74,75.78,78.72,75.80,78.70,75.85,78.67,75.90,78.69,75.95,78.71,75.95
RZ_4219621_11085,null,null,50,5,0,78.74,75.90,78.74,75.88,78.75,75.92,78.78,76.05,78.80,76.00,78.80,75.83,78.83,75.67,78.85,75.65,78.86,75.65,78.83,75.62,78.79,75.62,78.76,75.62,78.71,75.62,78.64,75.75,78.56,75.88,78.54,75.88,78.59,75.72,78.64,75.55,78.64,75.47,78.62,75.53,78.60,75.65,78.60,75.80,78.61,75.85,78.62,75.83,78.62,75.75,78.62,75.70,78.62,75.85,78.62,76.00,78.62,76.03,78.56,75.90,78.51,76.05,78.46,76.30,78.46,76.58,78.45,76.62,78.45,76.72,78.44,76.75,78.42,76.75,78.39,76.72,78.38,76.67,78.35,76.65,78.35,76.88,78.35,77.08,78.33,77.30,78.30,77.33,78.21,77.33,78.16,77.35,78.15,77.38,78.17,77.40,78.20,77.15,78.29,76.47
RZ_4219621_11086,null,null,50,0,0,78.38,75.70,78.45,74.65,78.45,74.03,78.44,73.53,78.44,74.45,78.41,76.30,78.39,80.10,78.38,84.55,78.39,90.17,78.40,96.42,78.42,103.80,78.22,112.05,78.03,121.30,77.71,130.62,77.58,140.47,77.44,150.22,77.39,160.15,77.31,170.03,77.16,179.88,76.92,189.57,76.65,199.05,76.54,208.05,76.42,216.70,76.11,224.53,75.71,229.30,75.44,231.57,75.44,231.57
RZ_4219621_11087,null,null,50,0,0,9.94,253.20,9.94,253.20,12.60,251.30,15.25,249.35,19.65,244.70,21.39,242.00,23.11,239.20,46.91,227.28,70.58,213.70,70.91,211.65,71.33,207.65,71.80,201.93
RZ_4219621_11088,null,null,50,0,0,72.03,196.30,72.31,190.80,72.69,184.85,73.30,178.88,74.11,173.32,74.80,167.22,75.20,161.40,75.25,155.03,75.29,149.70,75.42,144.30,75.75,139.72,76.08,134.60,76.31,129.93,76.38,124.70,76.44,120.33,76.61,116.03,76.81,112.08,77.04,107.97,77.08,104.30,77.45,100.58,77.80,97.30,78.19,93.60,78.26,90.53,78.34,87.15,78.33,84.15,78.26,80.78,78.15,78.58,78.06,76.20,78.04,74.05,78.08,71.65,78.24,69.75,78.44,67.95,78.67,66.15,78.78,64.45,78.81,62.98,78.86,61.98,78.96,61.48,79.05,61.50,79.10,61.15,79.09,60.80,79.08,60.42,79.08,60.45,79.01,60.52,78.91,60.67,78.83,60.90,78.76,61.50,78.71,62.15,78.67,62.73,78.67,63.05,78.72,63.20
RZ_4219621_11089,null,null,50,0,0,78.78,63.55,78.75,63.85,78.69,64.22,78.62,64.40,78.62,64.58,78.64,64.62,78.64,64.65,78.61,64.55,78.58,64.47,78.58,64.40,78.59,64.42,78.62,64.40,78.64,64.38,78.65,64.38,78.61,64.50,78.58,64.65,78.50,64.80,78.47,64.80,78.51,64.83,78.59,64.85,78.56,64.85,78.47,64.85,78.42,64.88,78.44,64.95,78.46,64.83,78.46,64.65,78.49,64.60,78.50,64.72,78.50,64.85,78.49,64.95,78.47,65.05,78.47,65.15,78.49,65.17,78.50,65.22,78.46,65.22,78.40,65.12,78.36,65.03,78.38,64.88,78.39,64.85,78.42,65.00,78.46,65.17,78.50,65.08,78.49,64.83,78.50,64.58,78.51,64.58,78.46,64.62,78.40,64.62,78.30,64.72,78.25,64.83,78.31,64.88
RZ_4219621_11090,null,null,50,0,0,78.41,64.85,78.54,64.80,78.55,64.80,78.55,64.80,78.54,64.70,78.51,64.60,78.49,64.50,78.49,64.50,78.53,64.47,78.58,64.53,78.56,64.58,78.53,64.62,78.50,64.60,78.53,64.60,78.55,64.62,78.55,64.62,78.56,64.67,78.58,64.72,78.62,64.78,78.65,64.60,78.51,64.42,78.36,64.35,78.21,64.47,78.21,64.58,78.19,64.60,78.17,64.60,78.26,64.58,78.38,64.60,78.46,64.65,78.42,64.55,78.40,64.28,78.40,63.98,78.40,63.77,78.36,63.73,78.33,63.75,78.31,63.80,78.31,63.83,78.31,63.77,78.33,63.77,78.34,63.83,78.33,63.88,78.34,63.88,78.35,63.88,78.35,63.85,78.33,63.83,78.29,63.88,78.24,63.88,78.19,63.90,78.12,63.85,78.15,63.85
RZ_4219621_11091,null,null,51,0,0,78.17,63.85,78.20,63.85,78.20,63.88,78.20,63.90,78.20,64.00,78.20,64.05,78.17,63.92,78.14,63.67,78.12,63.42,78.11,63.40,78.11,63.45,78.08,63.50,78.04,63.60,78.01,63.85,77.96,64.12,77.94,64.28,77.89,64.22,77.90,64.15,77.90,64.15,77.90,64.22,77.91,64.17,77.91,64.00,77.91,63.85,77.91,63.83,77.91,63.80,77.89,63.77,77.85,63.75,77.80,63.75,77.80,63.77,77.83,63.77,77.86,63.77,77.89,63.73,77.91,63.70,77.92,63.70,77.94,63.65,77.94,63.60,77.97,63.67,78.00,63.83,77.99,63.95,77.95,63.98,77.91,63.98,77.91,63.90,77.89,63.83,77.86,63.73,77.85,63.60,78.06,63.45,78.33,63.30,78.60,63.20,78.88,63.05,79.15,62.90,79.49,62.85
RZ_4219621_11092,null,null,50,0,0,79.60,62.85,79.79,62.45,79.94,61.90,80.16,61.08,80.29,60.38,80.38,59.73,80.40,59.23,80.44,58.65,80.46,58.08,80.58,57.52,80.69,56.90,80.88,55.80,80.95,54.77,81.03,53.88,81.00,53.23,80.95,52.15,80.84,51.17,80.61,50.20,80.41,49.60,80.21,49.12,80.15,48.40,80.11,47.67,80.15,46.95,80.19,46.73,80.20,46.30,80.12,45.95,80.05,45.50,80.01,45.23,80.00,44.83,80.00,44.25,79.99,43.65,79.94,43.30,79.88,43.12,79.74,42.65,79.59,42.20,79.38,41.83,79.25,41.88,79.12,41.50,79.05,41.10,78.92,40.70,78.88,40.45,78.83,40.20,78.83,39.58,78.79,39.02,78.75,38.52,78.75,38.38,78.79,38.20,78.85,37.92,78.88,37.60,78.91,37.45
RZ_4219621_11093,null,null,50,5,0,78.90,37.25,78.90,36.98,78.90,36.73,78.91,36.62,78.94,36.62,78.97,36.62,79.00,36.52,79.00,36.42,78.92,36.35,78.88,36.38,78.83,36.38,78.85,36.35,78.86,36.27,78.81,36.23,78.75,36.17,78.69,36.23,78.67,36.30,78.66,36.40,78.65,36.45,78.65,36.48,78.69,36.40,78.74,36.23,78.76,36.05,78.75,35.98,78.72,36.00,78.71,36.08,78.70,36.15,78.69,36.25,78.69,36.30,78.67,36.33,78.67,36.40,78.69,36.50,78.70,36.52,78.72,36.38,78.72,36.25,78.72,36.17,78.72,36.17,78.70,36.27,78.66,36.38,78.64,36.38,78.65,36.25,78.67,36.25,78.69,36.38,78.66,36.45,78.65,36.42,78.69,36.45,78.74,36.48,78.81,36.48,78.85,36.42,78.86,36.45
RZ_4219621_11094,null,null,50,0,0,78.85,36.50,78.85,36.52,78.86,36.60,78.83,36.62,78.79,36.62,78.78,36.65,78.81,36.67,78.85,36.70,78.84,36.67,78.84,36.60,78.83,36.55,78.81,36.52,78.81,36.55,78.88,36.55,78.92,36.55,78.99,36.52,78.97,36.50,78.96,36.48,78.99,36.42,79.01,36.38,78.96,36.35,78.88,36.27,78.79,36.23,78.80,36.20,78.80,36.23,78.81,36.25,78.83,36.25,78.83,36.30,78.85,36.42,78.86,36.55,78.88,36.62,78.85,36.67,78.84,36.75,78.90,36.88,78.97,36.92,78.97,36.95,78.89,36.90,78.80,36.85,78.80,36.83,78.83,36.83,78.88,36.83,78.92,36.83,78.99,36.83,79.03,36.83,78.99,36.85,78.94,36.88,78.86,36.85,78.83,36.83,78.79,36.83,78.76,36.80
RZ_4219621_11095,null,null,50,0,0,78.76,36.90,78.76,37.00,78.76,37.10,78.76,37.10,78.78,37.02,78.78,36.95,78.76,36.85,78.75,36.88,78.71,36.92,78.71,37.00,78.76,37.05,78.89,37.10,79.00,37.10,79.01,37.12,78.94,37.20,78.86,37.27,78.81,37.38,78.80,37.45,78.78,37.55,78.78,37.50,78.88,37.23,78.97,37.00,79.08,36.90,79.06,36.95,79.06,37.02,79.04,37.15,79.03,37.25,78.99,37.23,78.95,37.10,78.90,36.98,78.89,37.02,78.89,37.12,78.89,37.25,78.90,37.38,78.91,37.48,78.91,37.48,78.91,37.38,78.91,37.23,78.91,37.05,78.91,37.05,78.92,37.10,78.94,37.17,78.92,37.15,78.91,37.10,78.89,37.02,78.91,37.15,78.94,37.30,79.01,37.27,79.06,37.08,79.15,36.90
RZ_4219621_11096,null,null,50,0,0,79.19,36.90,79.22,36.92,79.21,36.98,79.19,37.00,79.15,37.00,79.14,37.00,79.15,37.05,79.17,37.08,79.19,37.05,79.19,37.05,79.16,37.08,79.14,37.17,79.11,37.17,79.09,37.12,79.08,36.98,79.06,36.98,79.05,37.05,79.11,37.15,79.19,37.20,79.17,37.30,79.11,37.38,79.12,37.35,79.21,37.27,79.30,37.23,79.30,37.27,79.26,37.30,79.21,37.38,79.16,37.45,79.15,37.40,79.15,37.27,79.16,37.20,79.16,37.20,79.17,37.30,79.19,37.42,79.17,37.52,79.16,37.52,79.14,37.50,79.12,37.50,79.16,37.52,79.20,37.58,79.24,37.60,79.24,37.60,79.24,37.60,79.24,37.55,79.25,37.60,79.25,37.65,79.26,37.70,79.26,37.67,79.26,37.67,79.28,37.70
RZ_4219621_11097,null,null,50,0,0,79.29,37.73,79.31,37.73,79.30,37.80,79.31,37.88,79.33,37.95,79.28,37.92,79.20,37.90,79.09,37.90,79.03,37.95,79.09,37.98,79.20,38.05,79.33,38.08,79.33,38.02,79.33,37.95,79.33,37.80,79.33,37.73,79.33,37.67,79.28,37.75,79.21,37.88,79.28,37.95,79.38,38.02,79.49,38.00,79.47,37.95,79.44,37.90,79.41,37.88,79.38,38.00,79.39,38.12,79.41,38.27,79.45,38.27,79.47,38.25,79.47,38.30,79.46,38.33,79.49,38.35,79.53,38.30,79.55,38.25,79.51,38.23,79.47,38.20,79.44,38.17,79.40,38.15,79.35,38.10,79.31,38.12,79.25,38.17,79.21,38.20,79.19,38.35,79.20,38.48,79.21,38.45,79.30,38.25,79.39,37.95,79.44,37.80,79.41,37.80
RZ_4219621_11098,null,null,50,0,0,79.41,37.90,79.45,38.08,79.47,38.15,79.45,38.20,79.47,38.17,79.53,38.10,79.51,38.10,79.45,38.12,79.39,38.17,79.39,38.17,79.38,38.23,79.39,38.25,79.44,38.35,79.50,38.40,79.56,38.48,79.58,38.50,79.55,38.42,79.50,38.33,79.45,38.25,79.44,38.23,79.51,38.23,79.59,38.23,79.54,38.17,79.40,38.17,79.29,38.17,79.29,38.17,79.31,38.17,79.33,38.25,79.33,38.30,79.31,38.33,79.30,38.33,79.28,38.30,79.26,38.30,79.29,38.33,79.31,38.35,79.34,38.38,79.31,38.40,79.30,38.27,79.28,38.15,79.30,38.05,79.35,38.12,79.40,38.23,79.41,38.30,79.40,38.33,79.39,38.35,79.38,38.40,79.36,38.42,79.42,38.48,79.49,38.50,79.53,38.55
RZ_4219621_11099,null,null,50,0,0,79.49,38.55,79.46,38.58,79.44,38.60,79.42,38.58,79.38,38.48,79.33,38.40,79.30,38.35,79.30,38.33,79.28,38.27,79.26,38.25,79.28,38.25,79.31,38.23,79.35,38.20,79.35,38.23,79.34,38.25,79.33,38.30,79.31,38.35,79.33,38.35,79.33,38.30,79.31,38.25,79.31,38.25,79.34,38.27,79.38,38.30,79.36,38.30,79.31,38.33,79.25,38.35,79.21,38.38,79.19,38.40,79.19,38.48,79.19,38.50,79.24,38.52,79.30,38.50,79.34,38.52,79.30,38.55,79.28,38.48,79.26,38.35,79.25,38.23,79.25,38.23,79.24,38.27,79.24,38.30,79.21,38.38,79.20,38.42,79.19,38.52,79.19,38.60,79.17,38.50,79.15,38.33,79.16,38.02,79.22,37.90,79.29,37.98,79.34,38.15
RZ_4219621_11100,null,null,50,0,0,79.34,38.33,79.28,38.33,79.19,38.27,79.11,38.10,79.12,37.92,79.17,37.75,79.22,37.70,79.21,37.77,79.15,37.85,79.11,37.95,79.15,38.02,79.16,38.12,79.14,38.20,79.10,38.20,79.08,38.08,79.06,37.98,79.04,37.88,79.03,37.88,79.03,38.02,79.05,38.15,79.09,38.25,79.11,38.23,79.14,38.23,79.12,38.23,79.16,38.23,79.19,38.25,79.21,38.27,79.21,38.27,79.17,38.27,79.15,38.27,79.16,38.35,79.21,38.40,79.26,38.45,79.28,38.45,79.29,38.45,79.31,38.58,79.35,38.67,79.39,38.62,79.35,38.45,79.29,38.45,79.22,38.58,79.17,38.60,79.14,38.50,79.15,38.50,79.22,38.58,79.29,38.60,79.29,38.60,79.26,38.62,79.22,38.67,79.20,38.65
RZ_4219621_11101,null,null,50,5,0,79.24,38.60,79.29,38.58,79.30,38.58,79.28,38.52,79.24,38.45,79.24,38.35,79.22,38.35,79.17,38.35,79.12,38.38,79.17,38.40,79.25,38.38,79.29,38.35,79.22,38.33,79.17,38.35,79.19,38.38,79.20,38.40,79.22,38.40,79.25,38.42,79.28,38.45,79.28,38.48,79.29,38.48,79.31,38.55,79.30,38.60,79.24,38.65,79.17,38.50,79.10,38.38,79.06,38.27,79.06,38.33,79.09,38.33,79.11,38.35,79.10,38.38,79.10,38.40,79.10,38.42,79.10,38.45,79.10,38.45,79.11,38.45,79.11,38.50,79.12,38.52,79.19,38.58,79.24,38.62,79.30,38.65,79.31,38.62,79.33,38.60,79.29,38.60,79.22,38.60,79.16,38.62,79.17,38.60,79.15,38.52,79.11,38.35,79.08,38.23
RZ_4219621_11102,null,null,51,0,0,79.08,38.10,79.08,38.10,79.08,38.10,79.10,38.05,79.14,37.98,79.19,37.90,79.20,37.88,79.17,37.98,79.16,38.12,79.14,38.15,79.12,38.08,79.12,37.98,79.11,38.02,79.10,38.10,79.09,38.20,79.04,38.15,79.00,38.08,78.97,38.02,79.00,38.02,79.01,38.02,79.01,38.02,79.10,38.02,79.19,38.02,79.25,38.02,79.22,38.02,79.19,38.05,79.21,38.12,79.24,38.15,79.26,38.12,79.26,38.08,79.26,38.08,79.26,38.17,79.24,38.25,79.22,38.30,79.22,38.30,79.21,38.33,79.17,38.38,79.12,38.42,79.10,38.48,79.12,38.48,79.16,38.50,79.16,38.45,79.14,38.40,79.08,38.50,79.04,38.62,79.08,38.73,79.12,38.70,79.19,38.65,79.19,38.67,79.17,38.67,79.20,38.70
RZ_4219621_11103,null,null,50,0,0,79.22,38.75,79.22,38.67,79.21,38.58,79.19,38.67,79.21,38.90,79.22,39.02,79.22,38.95,79.22,38.92,79.22,38.98,79.26,38.83,79.30,38.60,79.31,38.55,79.29,38.70,79.26,38.85,79.17,38.83,79.09,38.80,79.00,38.80,79.00,38.80,79.03,38.92,79.01,39.10,79.01,39.30,79.00,39.27,79.03,39.15,79.00,39.02,78.95,39.25,78.90,39.50,78.90,39.75,78.90,39.75,78.90,39.77,78.91,39.77,78.92,39.77,78.94,39.80,78.95,39.75,78.95,39.73,78.91,39.73,78.85,39.80,78.79,39.85,78.78,39.85,78.78,39.90,78.76,40.08,78.75,40.23,78.74,40.42,78.71,40.48,78.72,40.55,78.75,40.42,78.76,40.30,78.75,40.17,78.74,40.25,78.72,40.33,78.75,40.50
RZ_4219621_11104,null,null,50,0,0,78.90,40.83,79.09,41.15,79.33,41.33,79.55,41.38,79.89,41.45,80.20,41.67,80.75,41.83,81.16,42.00,81.71,42.08,82.05,42.48,82.45,43.02,82.78,43.50,82.99,43.75,83.33,43.95,83.53,44.20,83.80,44.50,83.99,44.55,84.22,44.75,84.49,45.25,84.74,46.15,84.92,47.25,85.19,48.10,85.36,48.80,85.67,49.12,85.91,49.90,86.28,50.65,86.53,51.42,86.79,51.65,86.99,52.20,87.15,53.10,87.24,54.02,87.22,55.00,87.19,55.95,87.15,57.42,87.15,58.65,87.17,59.85,87.17,60.55,87.17,61.42,87.17,62.20,87.10,62.95,86.97,63.70,86.84,64.35,86.75,65.15,86.74,65.83,86.65,66.47,86.55,67.10,86.50,67.50,86.51,67.92,86.33,68.28,86.10,68.45
RZ_4219621_11105,null,null,50,0,0,85.79,68.83,85.70,69.17,85.56,69.53,85.41,70.28,85.28,71.03,85.03,71.83,84.88,71.90,84.74,72.03,84.76,72.53,84.75,72.97,84.72,73.70,84.70,74.00,84.70,74.30,84.59,74.28,84.49,74.28,84.36,74.28,84.34,74.30,84.30,74.35,84.29,74.47,84.20,74.58,84.14,74.62,84.06,74.65,84.04,74.65,84.01,74.70,83.97,74.72,83.97,74.75,83.97,74.80,83.94,74.85,83.90,74.92,83.84,74.90,83.83,74.65,83.85,74.42,83.91,74.08,83.95,73.97,83.95,73.67,83.96,73.50,83.99,73.33,84.04,73.30,84.06,73.30,84.11,73.42,84.12,73.55,84.04,73.50,83.94,73.25,83.84,72.95,83.86,72.80,83.90,72.90,83.96,73.03,84.00,73.00,84.04,72.83,84.05,72.65
RZ_4219621_11106,null,null,50,0,0,84.06,72.65,84.08,72.50,84.08,72.35,84.08,72.25,84.09,72.28,84.09,72.30,84.09,72.28,84.09,72.25,84.05,72.17,84.01,72.08,84.01,72.05,84.03,72.03,84.05,72.03,84.06,72.00,84.10,71.97,84.14,71.88,84.15,71.83,84.15,71.75,84.15,71.75,84.14,71.75,84.11,71.75,84.09,71.50,84.08,71.22,84.06,71.05,84.05,71.35,84.05,71.67,84.05,71.85,84.10,71.80,84.16,71.75,84.22,71.70,84.22,71.65,84.22,71.25,84.21,70.88,84.25,70.72,84.28,70.95,84.30,71.20,84.28,71.25,84.25,71.33,84.25,71.35,84.26,71.35,84.24,71.38,84.20,71.58,84.15,71.75,84.12,71.70,84.15,71.55,84.20,71.42,84.25,71.60,84.25,71.70,84.25,71.50,84.28,71.22
RZ_4219621_11107,null,null,50,0,0,84.29,71.05,84.30,71.15,84.29,71.12,84.29,71.08,84.24,71.10,84.20,71.15,84.16,71.05,84.19,70.83,84.20,70.72,84.21,70.85,84.20,71.08,84.20,71.25,84.20,71.28,84.22,71.15,84.28,71.10,84.33,71.10,84.36,71.12,84.36,71.15,84.36,71.17,84.34,71.20,84.33,71.20,84.33,71.20,84.34,71.20,84.39,71.20,84.47,71.17,84.55,71.10,84.50,71.08,84.41,71.05,84.34,71.00,84.33,70.92,84.33,70.92,84.31,71.00,84.31,71.05,84.31,71.03,84.30,71.00,84.31,70.97,84.33,70.97,84.35,70.95,84.38,70.92,84.40,70.88,84.39,70.83,84.39,70.80,84.34,70.75,84.29,70.65,84.22,70.55,84.21,70.55,84.22,70.62,84.29,70.67,84.34,70.78,84.44,70.83
RZ_4219621_11108,null,null,50,0,0,84.49,70.85,84.54,70.78,84.47,70.58,84.41,70.42,84.34,70.33,84.36,70.33,84.39,70.35,84.41,70.33,84.40,70.30,84.40,70.33,84.41,70.45,84.42,70.58,84.44,70.65,84.42,70.62,84.42,70.78,84.51,70.88,84.59,70.95,84.58,70.78,84.50,70.53,84.42,70.28,84.46,70.15,84.46,70.15,84.44,70.20,84.42,70.20,84.42,70.25,84.44,70.28,84.46,70.28,84.46,70.25,84.45,70.22,84.44,70.28,84.44,70.35,84.46,70.42,84.46,70.45,84.45,70.28,84.42,70.08,84.40,69.95,84.36,70.03,84.34,70.28,84.34,70.42,84.41,70.53,84.47,70.35,84.51,70.12,84.51,70.00,84.50,69.92,84.49,69.90,84.47,69.85,84.46,69.83,84.44,69.83,84.45,69.88,84.49,69.90
RZ_4219621_11109,null,null,50,5,0,84.53,70.05,84.50,70.15,84.49,70.15,84.47,69.95,84.47,69.78,84.46,69.70,84.45,69.70,84.49,69.67,84.54,69.65,84.59,69.60,84.62,69.58,84.65,69.45,84.65,69.30,84.60,69.15,84.56,69.47,84.55,69.85,84.59,69.97,84.62,69.70,84.59,69.58,84.50,69.75,84.45,69.95,84.50,69.97,84.55,69.92,84.61,69.83,84.62,69.67,84.64,69.60,84.61,69.50,84.60,69.42,84.60,69.47,84.64,69.62,84.66,69.83,84.64,69.85,84.60,70.05,84.56,70.15,84.55,70.20,84.54,69.97,84.51,69.65,84.55,69.33,84.60,69.30,84.59,69.45,84.53,69.60,84.46,69.70,84.46,69.72,84.47,69.70,84.49,69.45,84.51,69.22,84.53,69.05,84.51,68.97,84.49,68.92,84.47,68.88
RZ_4219621_11110,null,null,50,0,0,84.44,69.03,84.42,69.17,84.44,69.40,84.46,69.47,84.50,69.38,84.50,69.20,84.50,69.05,84.50,69.05,84.49,69.03,84.50,69.03,84.51,69.03,84.45,69.03,84.40,69.08,84.33,69.08,84.31,69.08,84.33,69.08,84.39,69.10,84.46,69.10,84.55,69.08,84.60,69.05,84.66,69.00,84.67,69.00,84.64,68.97,84.60,68.97,84.58,69.10,84.61,69.22,84.62,69.35,84.62,69.35,84.62,69.30,84.61,69.25,84.60,69.33,84.60,69.47,84.59,69.35,84.58,69.10,84.55,68.95,84.54,69.03,84.56,69.12,84.58,69.10,84.56,69.10,84.51,69.10,84.44,69.05,84.42,68.92,84.42,68.92,84.47,69.08,84.53,69.30,84.56,69.35,84.55,69.25,84.51,69.15,84.47,69.10,84.49,69.05
RZ_4219621_11111,null,null,50,0,0,84.54,69.00,84.61,68.95,84.62,69.03,84.65,69.20,84.65,69.33,84.65,69.38,84.61,69.10,84.58,68.83,84.55,68.55,84.59,68.53,84.60,68.50,84.62,68.50,84.60,68.55,84.59,68.58,84.58,68.60,84.59,68.60,84.59,68.58,84.55,68.60,84.51,68.67,84.46,68.80,84.47,68.95,84.44,69.08,84.41,69.17,84.40,69.10,84.42,68.97,84.46,69.00,84.50,69.12,84.54,69.28,84.55,69.33,84.58,69.40,84.62,69.38,84.67,69.30,84.64,69.22,84.56,69.10,84.50,69.00,84.51,68.88,84.54,68.85,84.55,68.88,84.58,68.85,84.59,68.83,84.60,68.72,84.60,68.70,84.59,68.75,84.56,68.85,84.55,68.88,84.54,68.80,84.53,68.60,84.50,68.45,84.50,68.47,84.51,68.62
RZ_4219621_11112,null,null,50,0,0,84.53,68.78,84.54,68.78,84.53,68.83,84.51,68.88,84.50,69.03,84.49,69.17,84.46,69.28,84.49,69.20,84.54,68.92,84.58,68.70,84.58,68.53,84.59,68.55,84.55,68.72,84.53,68.88,84.49,68.83,84.49,68.85,84.42,68.88,84.36,68.88,84.33,68.67,84.40,68.53,84.49,68.60,84.54,68.47,84.55,68.33,84.55,68.20,84.55,68.20,84.55,68.25,84.54,68.28,84.51,68.30,84.51,68.55,84.53,68.80,84.53,69.00,84.50,68.88,84.44,68.80,84.39,68.75,84.35,68.62,84.42,68.47,84.51,68.30,84.61,68.28,84.65,68.35,84.65,68.42,84.64,68.50,84.60,68.50,84.58,68.65,84.49,68.80,84.40,68.80,84.41,68.65,84.49,68.47,84.50,68.47,84.42,68.47,84.36,68.50
RZ_4219621_11113,null,null,50,0,0,84.40,68.53,84.46,68.80,84.53,69.10,84.56,69.08,84.56,68.78,84.56,68.45,84.56,68.45,84.56,68.70,84.56,68.95,84.51,68.90,84.45,68.60,84.39,68.50,84.36,68.72,84.38,68.92,84.41,68.90,84.44,68.90,84.42,68.85,84.38,68.80,84.31,68.72,84.29,68.67,84.30,68.83,84.34,68.97,84.41,69.12,84.46,69.12,84.49,69.10,84.49,69.25,84.49,69.40,84.49,69.62,84.46,69.72,84.41,69.75,84.36,69.55,84.42,69.35,84.50,69.28,84.59,69.33,84.59,69.38,84.58,69.40,84.49,69.42,84.41,69.53,84.38,69.60,84.45,69.60,84.53,69.40,84.54,69.25,84.50,69.20,84.44,69.33,84.39,69.53,84.36,69.70,84.38,69.72,84.41,69.50,84.42,69.28,84.40,69.08
RZ_4219621_11114,null,null,50,0,0,84.36,69.00,84.38,68.92,84.44,68.88,84.51,68.97,84.51,69.20,84.47,69.38,84.39,69.55,84.31,69.62,84.25,69.70,84.25,69.70,84.26,69.88,84.30,70.03,84.35,69.88,84.38,69.38,84.36,68.90,84.36,68.80,84.36,68.83,84.36,68.83,84.33,68.80,84.28,68.85,84.22,68.92,84.20,68.97,84.19,68.97,84.21,68.97,84.26,68.97,84.30,69.00,84.34,69.05,84.34,69.10,84.29,69.17,84.24,69.28,84.21,69.35,84.25,69.45,84.26,69.47,84.24,69.53,84.20,69.53,84.19,69.53,84.19,69.50,84.21,69.45,84.25,69.42,84.28,69.47,84.30,69.55,84.31,69.60,84.34,69.50,84.33,69.42,84.33,69.35,84.26,69.25,84.20,69.12,84.15,69.05,84.10,69.15,84.05,69.50
RZ_4219621_11115,null,null,50,0,0,84.08,69.80,84.14,70.05,84.19,70.05,84.16,70.10,84.14,70.17,84.12,70.20,84.17,70.17,84.22,70.15,84.22,70.12,84.16,70.10,84.08,70.10,84.06,70.12,84.06,70.12,84.09,70.03,84.14,69.92,84.16,69.80,84.19,69.88,84.19,70.03,84.19,70.20,84.11,70.25,84.05,70.15,83.95,70.08,83.91,69.97,83.90,69.95,83.94,69.88,84.06,69.85,84.16,69.83,84.19,69.83,84.15,70.03,84.12,70.15,84.24,70.17,84.33,70.00,84.40,70.20,84.39,70.47,84.36,70.67,84.35,70.58,84.35,70.75,84.34,71.00,84.31,71.20,84.33,71.12,84.35,71.05,84.38,71.03,84.36,70.97,84.39,71.12,84.41,71.28,84.42,71.42,84.40,71.53,84.42,71.72,84.46,72.00,84.45,72.22
RZ_4219621_11116,null,null,50,0,0,84.39,72.35,84.33,72.38,84.33,72.30,84.42,71.80,84.51,70.70,84.64,69.80,84.66,69.45,84.70,71.00,84.72,73.62,84.76,78.05,84.80,82.83,84.65,88.67,84.51,94.42,84.41,101.53,84.50,109.30,84.56,118.33,84.79,127.03,85.01,136.15,85.33,145.07,85.41,151.20,85.51,159.68,85.42,168.60,85.26,180.45,85.10,186.68,84.54,195.12,84.00,200.50,83.44,211.05,100.59,218.95,118.39,228.30,136.91,232.55,95.85,240.45,56.96,245.78,21.70,250.93,25.48,253.22,29.26,255.40,30.62,256.50,30.62,256.50
RZ_4219621_11117,null,null,50,0,0,150.78,244.90,150.78,244.90,102.72,245.55,58.35,245.95,16.77,244.50,18.20,244.20,59.98,238.53,102.45,230.38,146.61,221.55,146.60,220.68,115.12,212.10,85.72,202.60,85.92,200.35,86.16,195.95,86.42,189.45,86.56,183.38,86.84,176.95,87.39,170.88,87.88,164.30,88.25,158.55,88.30,152.38,88.29,146.53,88.21,140.82,88.15,135.70,88.14,130.45,88.30,124.92,88.45,118.75,88.80,113.17,88.96,107.83,89.12,103.12,89.09,99.03,89.04,95.22,88.99,91.95,89.05,88.25,89.12,85.00,89.36,82.35,89.49,79.78,89.62,77.25
RZ_4219621_11118,null,null,50,5,0,89.70,74.53,89.79,72.70,89.88,70.72,89.91,69.35,89.94,67.70,89.91,67.05,89.75,65.97,89.59,65.58,89.34,65.17,89.17,65.25,89.04,65.33,89.03,66.22,88.99,67.55,88.92,68.88,88.85,69.47,88.79,69.70,88.78,70.20,88.78,70.70,88.79,71.38,88.76,71.75,88.75,72.00,88.74,72.15,88.72,72.33,88.70,72.50,88.67,72.50,88.69,72.70,88.70,72.92,88.71,73.28,88.72,73.45,88.74,73.60,88.75,73.85,88.75,74.10,88.76,74.35,88.76,74.33,88.76,74.35,88.81,74.38,88.86,74.35,88.91,74.12,88.91,73.88,88.91,73.78,88.90,73.80,88.88,73.85,88.86,73.78,88.92,73.67,89.00,73.75,89.08,73.90,89.08,74.03,89.09,73.92,89.09,73.83,89.10,73.78
RZ_4219621_11119,null,null,50,0,0,89.09,73.80,89.08,73.80,89.08,73.45,89.10,73.10,89.16,72.72,89.24,72.67,89.28,72.92,89.30,73.20,89.29,73.58,89.26,73.67,89.22,73.78,89.19,73.80,89.19,73.75,89.19,73.60,89.20,73.15,89.21,72.78,89.21,72.40,89.24,72.30,89.26,72.30,89.29,72.40,89.29,72.47,89.28,72.42,89.25,72.38,89.33,72.33,89.42,72.30,89.49,72.28,89.42,72.20,89.38,72.10,89.38,71.95,89.39,71.80,89.41,71.67,89.42,71.62,89.44,71.65,89.46,71.67,89.47,71.72,89.47,71.75,89.47,71.65,89.50,71.55,89.53,71.42,89.55,71.35,89.59,71.28,89.61,71.30,89.53,71.45,89.42,71.65,89.39,71.72,89.44,71.70,89.46,71.62,89.44,71.65,89.44,71.65,89.45,71.65
RZ_4219621_11120,null,null,50,0,0,89.49,71.65,89.50,71.65,89.50,71.62,89.49,71.58,89.49,71.60,89.44,71.67,89.40,71.80,89.39,71.85,89.42,71.88,89.45,71.88,89.45,71.85,89.46,71.83,89.46,71.75,89.45,71.67,89.47,71.60,89.53,71.55,89.58,71.45,89.62,71.38,89.67,71.20,89.64,71.10,89.56,71.12,89.47,71.35,89.49,71.55,89.47,71.65,89.47,71.67,89.45,71.70,89.44,71.75,89.42,71.80,89.41,71.83,89.41,71.78,89.40,71.72,89.39,71.85,89.39,72.00,89.40,72.15,89.41,72.20,89.44,72.28,89.45,72.35,89.46,72.50,89.47,72.60,89.47,72.70,89.47,72.70,89.50,72.62,89.49,72.53,89.49,72.30,89.46,72.10,89.46,71.95,89.47,71.90,89.47,71.83,89.42,71.75,89.38,71.58
RZ_4219621_11121,null,null,50,0,0,89.35,71.42,89.35,71.40,89.36,71.65,89.36,71.78,89.35,71.78,89.36,71.70,89.40,71.78,89.42,72.00,89.42,72.30,89.44,72.67,89.46,72.88,89.44,73.08,89.40,73.15,89.36,73.17,89.38,73.08,89.39,72.65,89.39,72.28,89.41,71.97,89.44,72.17,89.47,72.33,89.50,72.47,89.50,72.42,89.45,72.42,89.40,72.42,89.33,72.55,89.30,72.70,89.28,72.88,89.28,72.90,89.30,72.85,89.31,72.42,89.30,71.97,89.30,71.83,89.31,72.03,89.31,72.25,89.30,72.25,89.29,72.25,89.30,72.25,89.34,72.25,89.36,72.28,89.36,72.30,89.35,72.30,89.39,72.40,89.45,72.50,89.41,72.65,89.34,72.67,89.26,72.72,89.28,72.75,89.29,72.75,89.35,72.72,89.40,72.80
RZ_4219621_11122,null,null,50,0,0,89.49,72.85,89.53,72.92,89.51,72.95,89.41,72.80,89.31,72.67,89.24,72.40,89.20,72.25,89.19,72.08,89.19,72.00,89.20,71.90,89.17,71.85,89.15,71.80,89.12,71.85,89.11,71.88,89.12,72.00,89.14,72.12,89.16,72.22,89.19,72.22,89.17,71.78,89.16,71.35,89.15,71.12,89.16,71.50,89.16,71.88,89.17,72.20,89.17,72.38,89.17,72.53,89.17,72.53,89.15,72.33,89.12,72.10,89.09,71.95,89.08,72.05,89.06,72.05,89.08,71.92,89.09,71.80,89.11,71.83,89.10,72.03,89.09,72.25,89.10,72.35,89.10,72.25,89.16,72.12,89.21,71.97,89.25,71.95,89.21,72.03,89.17,72.28,89.14,72.53,89.16,72.42,89.21,72.12,89.26,71.95,89.30,72.03,89.30,72.10
RZ_4219621_11123,null,null,50,0,0,89.26,72.10,89.21,72.00,89.16,71.92,89.17,71.97,89.21,72.12,89.26,72.25,89.29,72.20,89.26,72.28,89.21,72.35,89.16,72.45,89.16,72.45,89.20,72.45,89.21,72.30,89.20,72.17,89.14,72.08,89.09,71.88,89.00,71.70,88.96,71.62,88.92,71.75,88.95,71.90,88.97,71.95,88.99,71.65,89.00,71.35,89.00,71.40,89.01,71.75,89.03,72.08,89.04,71.95,89.03,71.83,89.00,71.72,88.96,71.62,88.94,71.28,88.92,70.95,88.95,70.60,88.96,70.50,88.99,70.88,88.99,71.33,89.00,71.75,89.00,71.65,89.00,71.55,89.00,71.42,89.01,71.50,89.05,71.60,89.09,71.70,89.11,71.47,89.10,71.22,89.08,70.95,88.96,70.95,88.85,71.15,88.91,71.50,89.06,71.80
RZ_4219621_11124,null,null,50,0,0,89.17,71.92,89.12,71.85,89.04,71.78,88.97,71.72,88.95,71.72,88.95,71.72,88.95,71.75,88.96,71.80,88.96,71.83,88.97,71.88,88.96,71.88,88.94,71.90,88.91,71.95,88.85,72.10,88.79,72.22,88.74,71.92,88.76,71.55,88.83,71.17,88.92,71.30,89.01,71.42,89.05,71.58,89.01,71.42,88.97,71.25,88.95,71.22,88.92,71.33,88.90,71.30,88.89,71.15,88.91,71.10,88.94,71.15,88.92,71.17,88.86,71.17,88.79,71.28,88.84,71.38,88.94,71.35,89.03,71.30,89.01,71.25,88.97,71.25,88.96,71.38,88.99,71.53,89.03,71.65,89.00,71.62,88.92,71.45,88.85,71.28,88.84,71.12,88.88,71.17,88.92,71.20,88.94,71.17,88.89,71.15,88.83,71.10,88.80,71.05
RZ_4219621_11125,null,null,50,0,0,88.85,71.00,88.91,70.92,88.94,70.90,88.96,70.92,88.97,71.03,88.97,71.08,88.95,71.10,88.92,71.17,88.89,71.30,88.86,71.40,88.84,71.38,88.81,71.38,88.81,71.30,88.84,71.22,88.80,71.17,88.75,71.22,88.70,71.30,88.72,71.33,88.75,71.28,88.72,71.08,88.67,70.95,88.69,70.95,88.75,71.05,88.84,71.15,88.85,71.15,88.89,70.95,88.91,70.78,88.84,70.65,88.76,70.72,88.69,70.78,88.70,70.80,88.70,70.83,88.67,70.85,88.64,70.83,88.61,70.80,88.59,70.80,88.61,70.72,88.66,70.62,88.70,70.40,88.75,70.28,88.76,70.20,88.78,70.35,88.76,70.50,88.75,70.60,88.72,70.62,88.72,70.62,88.71,70.62,88.71,70.65,88.72,70.88,88.74,71.05
RZ_4219621_11126,null,null,50,5,0,88.76,71.30,88.78,71.35,88.78,71.33,88.76,71.17,88.75,71.03,88.74,71.00,88.75,71.05,88.76,71.10,88.76,71.10,88.78,71.08,88.79,71.10,88.80,71.12,88.79,71.15,88.79,71.15,88.79,71.20,88.79,71.25,88.79,71.15,88.78,71.03,88.76,70.90,88.74,70.90,88.70,70.92,88.67,70.97,88.66,70.95,88.69,70.85,88.72,70.78,88.72,70.95,88.69,71.12,88.66,71.28,88.66,71.25,88.64,71.22,88.62,70.92,88.60,70.65,88.60,70.45,88.60,70.65,88.60,70.85,88.66,71.03,88.72,71.20,88.71,71.35,88.64,71.35,88.56,71.25,88.55,71.03,88.55,70.95,88.58,70.88,88.65,70.92,88.74,70.92,88.69,70.95,88.60,70.97,88.59,71.00,88.65,71.00,88.71,71.00
RZ_4219621_11127,null,null,51,0,0,88.67,70.92,88.66,70.85,88.66,70.80,88.69,70.85,88.69,70.92,88.67,70.97,88.65,71.00,88.64,71.03,88.65,71.00,88.60,70.92,88.55,70.88,88.56,70.88,88.64,70.90,88.71,70.92,88.71,70.90,88.72,70.90,88.71,70.88,88.67,70.88,88.64,70.85,88.69,70.88,88.71,70.88,88.71,70.97,88.65,71.08,88.62,71.17,88.62,71.12,88.65,71.10,88.67,71.08,88.71,71.15,88.75,71.20,88.74,71.22,88.71,71.25,88.69,71.20,88.70,71.12,88.71,71.22,88.71,71.40,88.72,71.50,88.74,71.35,88.81,71.15,88.88,71.03,88.90,71.00,88.85,71.08,88.81,71.17,88.79,71.40,88.79,71.62,88.83,71.83,88.88,71.80,88.91,71.78,88.92,71.65,88.92,71.53,88.86,71.42,88.78,71.47
RZ_4219621_11128,null,null,50,0,0,88.71,71.53,88.74,71.55,88.84,71.50,88.94,71.42,89.00,71.38,88.96,71.28,88.90,71.22,88.85,71.25,88.84,71.33,88.86,71.38,88.89,71.38,88.86,71.28,88.84,71.17,88.86,71.12,88.92,71.15,88.91,71.17,88.85,71.30,88.83,71.42,88.86,71.58,88.90,71.58,88.89,71.42,88.88,71.28,88.88,71.12,88.89,71.15,88.88,71.20,88.83,71.33,88.88,71.42,88.96,71.53,89.04,71.53,89.04,71.55,89.03,71.53,89.00,71.55,88.97,71.58,88.96,71.65,88.95,71.70,88.99,71.75,89.04,71.72,89.09,71.75,89.08,71.80,89.10,71.85,89.11,71.78,89.11,71.67,89.09,71.70,89.05,71.83,89.04,71.80,89.03,71.67,89.05,71.55,89.09,71.55,89.11,71.60,89.09,71.65
RZ_4219621_11129,null,null,50,0,0,89.06,71.75,89.06,71.83,89.10,71.85,89.11,71.85,89.12,71.80,89.10,71.72,89.14,71.58,89.19,71.45,89.20,71.62,89.16,71.88,89.17,72.22,89.26,72.30,89.35,72.10,89.36,71.83,89.34,71.78,89.36,71.95,89.41,72.15,89.41,72.17,89.36,72.10,89.22,72.00,89.14,71.88,89.15,71.90,89.28,71.92,89.38,71.97,89.36,72.10,89.34,72.20,89.31,72.22,89.30,72.17,89.33,72.10,89.35,72.10,89.41,72.10,89.46,71.90,89.44,71.70,89.38,71.85,89.33,72.20,89.34,72.58,89.34,72.50,89.31,72.38,89.28,72.25,89.28,72.20,89.28,72.20,89.29,72.22,89.36,72.22,89.42,72.28,89.50,72.33,89.47,72.30,89.46,72.22,89.45,72.15,89.47,72.15,89.50,72.20
RZ_4219621_11130,null,null,50,0,0,89.53,72.25,89.51,72.33,89.53,72.38,89.53,72.47,89.53,72.60,89.55,72.58,89.58,72.45,89.59,72.38,89.60,72.40,89.61,72.42,89.64,72.42,89.66,72.42,89.65,72.53,89.62,72.62,89.60,72.58,89.59,72.45,89.56,72.35,89.51,72.40,89.49,72.45,89.46,72.40,89.45,72.30,89.42,72.42,89.41,72.62,89.38,72.85,89.34,72.88,89.45,72.85,89.59,72.83,89.74,72.72,89.75,72.65,89.81,72.60,89.86,72.65,89.81,72.70,89.72,72.75,89.62,72.70,89.62,72.67,89.62,72.70,89.62,72.70,89.64,72.85,89.65,72.97,89.66,72.85,89.66,72.60,89.67,72.33,89.69,72.33,89.69,72.53,89.70,72.78,89.71,72.88,89.74,72.75,89.74,72.65,89.72,72.65,89.70,72.65
RZ_4219621_11131,null,null,50,0,0,89.67,72.83,89.66,73.03,89.66,73.20,89.65,73.12,89.65,73.05,89.62,73.03,89.60,73.08,89.62,73.08,89.69,73.15,89.76,73.20,89.79,73.00,89.81,72.75,89.83,72.53,89.83,72.58,89.81,72.60,89.79,72.58,89.76,72.53,89.76,72.70,89.76,72.92,89.75,73.15,89.72,72.97,89.70,72.78,89.69,72.60,89.66,72.67,89.62,72.88,89.59,73.05,89.62,73.17,89.70,73.20,89.78,73.22,89.79,73.17,89.75,73.05,89.69,72.92,89.60,72.75,89.56,72.70,89.60,72.58,89.67,72.50,89.76,72.55,89.79,72.62,89.83,72.70,89.85,72.60,89.88,72.60,89.88,72.58,89.85,72.60,89.80,72.85,89.75,73.10,89.71,73.38,89.70,73.40,89.70,73.42,89.70,73.35,89.71,73.22
RZ_4219621_11132,null,null,50,0,0,89.72,73.15,89.80,73.10,89.86,72.85,89.80,72.47,89.69,72.10,89.62,72.45,89.67,72.95,89.74,73.47,89.75,73.35,89.76,73.25,89.78,73.08,89.75,73.05,89.71,73.03,89.69,73.05,89.71,73.05,89.74,73.03,89.75,73.00,89.72,72.95,89.71,72.90,89.72,72.85,89.74,72.85,89.75,73.12,89.80,73.38,89.86,73.60,89.88,73.55,89.83,73.40,89.76,73.15,89.74,72.90,89.69,72.75,89.66,72.78,89.69,72.75,89.75,72.70,89.80,72.65,89.79,72.62,89.78,72.62,89.79,72.55,89.81,72.50,89.83,72.40,89.83,72.33,89.81,72.47,89.85,72.62,89.88,72.80,89.90,72.80,89.85,72.80,89.84,72.80,89.83,72.83,89.83,72.83,89.85,72.72,89.86,72.62,89.86,72.72
RZ_4219621_11133,null,null,49,0,0,89.80,72.97,89.76,73.22,89.74,73.22,89.74,73.20,89.75,73.17,89.75,73.03,89.74,72.75,89.74,72.47,89.75,72.47,89.74,72.60,89.72,72.83,89.72,72.92,89.75,73.00,89.88,72.85,89.96,72.72,90.04,72.47,90.00,72.38,89.96,72.62,89.95,72.97,89.91,73.28,89.89,73.22,89.86,73.20,89.88,73.25,89.81,73.28,89.74,73.28,89.76,73.22,89.86,73.15,89.96,73.12,89.96,72.97,89.97,72.83,89.99,72.92,90.00,73.20,89.95,73.15,89.89,72.83,89.81,72.45,89.81,72.40,89.83,72.42,89.84,72.60,89.91,72.80,89.99,72.92,89.95,73.00,89.86,73.15,89.78,73.30,89.79,73.30,89.79,73.17,89.78,73.25,89.76,73.35,89.76,73.38,89.81,73.28
RZ_4219621_11134,null,null,50,5,0,89.86,73.25,89.88,73.30,89.88,73.30,89.88,73.25,89.88,73.28,89.84,73.33,89.80,73.47,89.76,73.53,89.79,73.60,89.83,73.62,89.85,73.53,89.85,73.42,89.84,73.03,89.83,72.75,89.81,72.47,89.81,72.47,89.83,72.53,89.84,72.72,89.85,72.88,89.85,73.03,89.85,72.97,89.85,73.03,89.84,73.08,89.85,73.20,89.86,73.25,89.86,73.28,89.86,73.20,89.84,73.25,89.83,73.33,89.81,73.20,89.86,72.90,89.92,72.60,89.92,72.55,89.86,72.60,89.80,72.58,89.81,72.53,89.81,72.58,89.83,72.85,89.86,73.10,89.89,73.25,89.92,73.25,90.03,73.20,90.26,73.12,90.53,72.90,90.88,72.70,91.25,72.53,91.83,72.42,92.25,72.72,92.71,73.00,93.08,73.30
RZ_4219621_11135,null,null,50,0,0,93.53,73.28,93.96,73.22,94.45,73.15,95.01,73.20,95.41,73.53,95.81,73.88,96.19,74.05,96.78,74.10,97.22,74.38,97.60,74.70,97.88,74.90,98.20,74.85,98.41,74.83,98.51,74.90,98.80,75.08,99.08,75.55,99.35,75.92,99.36,76.25,99.40,76.25,99.45,76.28,99.56,76.25,99.71,76.15,99.86,76.17,99.95,76.22,99.96,76.30,99.95,76.28,99.92,76.28,99.89,76.20,99.81,76.08,99.76,75.95,99.72,76.20,99.71,76.50,99.76,76.65,99.85,76.50,99.95,76.33,100.01,76.22,100.14,76.00,100.25,75.72,100.34,75.47,100.33,75.42,100.30,75.50,100.35,75.53,100.40,75.60,100.33,75.70,100.21,76.03,100.12,76.30,100.14,76.53,100.15,76.55,100.22,76.55,100.30,76.55
RZ_4219621_11136,null,null,50,0,0,100.38,76.53,100.35,76.47,100.35,76.35,100.35,76.08,100.33,75.90,100.29,75.80,100.22,75.90,100.20,75.90,100.20,75.83,100.22,75.67,100.16,75.55,100.06,75.50,99.96,75.72,99.96,75.95,99.95,76.15,99.94,76.12,99.94,76.10,99.94,76.10,99.94,76.10,99.94,76.10,99.90,76.10,99.85,76.05,99.80,76.00,99.81,75.97,99.83,75.97,99.83,76.00,99.81,75.97,99.81,75.90,99.81,75.85,99.80,75.80,99.79,75.80,99.76,75.78,99.78,75.75,99.79,75.72,99.81,75.60,99.85,75.40,99.89,75.20,99.89,75.45,99.85,75.80,99.80,76.25,99.76,76.33,99.69,76.40,99.66,76.38,99.71,76.30,99.78,76.20,99.80,76.10,99.80,76.03,99.80,75.97,99.71,75.97,99.62,76.03
RZ_4219621_11137,null,null,50,0,0,99.55,76.10,99.56,76.17,99.56,76.28,99.58,76.33,99.59,76.40,99.59,76.42,99.59,76.38,99.60,76.30,99.62,76.17,99.65,76.05,99.64,75.90,99.62,75.78,99.65,75.60,99.69,75.40,99.72,75.20,99.74,75.05,99.67,74.97,99.65,75.22,99.62,75.55,99.70,75.80,99.72,75.78,99.76,75.72,99.78,75.70,99.76,75.67,99.72,75.65,99.62,75.70,99.54,75.80,99.47,75.90,99.45,75.92,99.42,75.88,99.47,75.83,99.54,75.72,99.60,75.58,99.58,75.47,99.55,75.45,99.53,75.50,99.55,75.55,99.60,75.38,99.64,75.20,99.66,75.03,99.66,75.03,99.69,75.08,99.71,75.15,99.69,75.12,99.64,75.08,99.60,75.00,99.59,75.03,99.59,75.05,99.59,75.05,99.59,75.03
RZ_4219621_11138,null,null,50,0,0,99.51,75.12,99.44,75.12,99.42,75.12,99.50,75.00,99.58,74.95,99.55,74.95,99.51,75.03,99.45,75.17,99.44,75.30,99.44,75.33,99.45,75.25,99.38,75.28,99.30,75.28,99.24,75.30,99.25,75.30,99.28,75.47,99.29,75.65,99.33,75.62,99.42,75.42,99.53,75.40,99.54,75.58,99.46,75.75,99.34,75.78,99.29,75.80,99.33,75.78,99.40,75.53,99.49,75.33,99.47,75.10,99.49,75.05,99.49,75.20,99.51,75.35,99.53,75.45,99.53,75.38,99.51,75.33,99.51,75.42,99.53,75.50,99.55,75.55,99.56,75.58,99.55,75.58,99.51,75.55,99.50,75.50,99.53,75.42,99.58,75.28,99.59,74.95,99.55,74.62,99.51,74.53,99.46,74.72,99.46,74.90,99.46,75.20,99.47,75.42
RZ_4219621_11139,null,null,50,0,0,99.47,75.70,99.49,75.75,99.47,75.72,99.46,75.70,99.45,75.55,99.47,75.33,99.50,75.12,99.51,75.03,99.47,75.05,99.42,75.10,99.40,75.17,99.41,75.35,99.46,75.53,99.51,75.62,99.54,75.45,99.54,75.28,99.53,74.97,99.49,74.75,99.45,74.53,99.45,74.58,99.46,74.72,99.47,74.80,99.42,74.75,99.36,74.72,99.39,74.78,99.47,74.85,99.55,74.90,99.55,74.95,99.50,74.85,99.45,74.75,99.40,74.65,99.41,74.72,99.44,74.80,99.50,74.88,99.55,74.92,99.58,74.95,99.56,74.92,99.51,74.80,99.49,74.75,99.47,74.75,99.49,74.85,99.51,74.90,99.51,74.95,99.49,75.08,99.46,75.12,99.41,75.17,99.35,75.10,99.38,75.03,99.45,74.97,99.51,74.90
RZ_4219621_11140,null,null,50,0,0,99.49,74.88,99.47,74.88,99.47,74.92,99.49,75.03,99.53,75.08,99.55,75.10,99.53,75.05,99.50,75.00,99.47,75.00,99.50,75.08,99.56,75.25,99.64,75.40,99.70,75.47,99.67,75.47,99.62,75.42,99.55,75.38,99.49,75.10,99.41,74.90,99.36,74.80,99.34,74.90,99.35,74.95,99.39,74.92,99.42,74.92,99.44,74.90,99.42,74.90,99.40,74.90,99.38,74.90,99.36,74.92,99.34,74.95,99.33,75.05,99.31,75.15,99.31,75.22,99.31,75.17,99.33,75.08,99.31,74.83,99.30,74.62,99.29,74.47,99.30,74.50,99.35,74.53,99.38,74.58,99.40,74.65,99.39,74.53,99.40,74.35,99.45,74.33,99.50,74.47,99.54,74.62,99.51,74.65,99.47,74.67,99.42,74.67,99.46,74.70
RZ_4219621_11141,null,null,51,0,0,99.51,74.75,99.53,74.83,99.47,74.88,99.41,74.92,99.41,75.00,99.40,75.03,99.44,74.85,99.47,74.62,99.50,74.55,99.55,74.67,99.58,74.83,99.59,74.80,99.56,74.78,99.55,74.75,99.56,74.70,99.55,74.62,99.54,74.62,99.53,74.72,99.49,74.88,99.45,74.83,99.42,74.67,99.44,74.42,99.47,74.30,99.53,74.30,99.53,74.42,99.54,74.62,99.54,74.75,99.55,74.65,99.56,74.50,99.58,74.35,99.59,74.30,99.60,74.15,99.58,74.03,99.54,73.97,99.50,74.00,99.50,74.15,99.49,74.35,99.47,74.58,99.46,74.72,99.41,74.80,99.39,74.75,99.42,74.55,99.47,74.35,99.47,74.30,99.41,74.33,99.35,74.35,99.35,74.33,99.34,74.28,99.40,74.22,99.46,74.15,99.49,74.10
RZ_4219621_11142,null,null,50,5,0,99.45,74.10,99.46,74.15,99.50,74.15,99.54,74.12,99.54,74.12,99.51,74.05,99.50,74.00,99.45,73.92,99.42,73.95,99.41,74.10,99.44,74.28,99.45,74.40,99.46,74.47,99.49,74.53,99.53,74.38,99.54,74.20,99.51,74.05,99.50,74.00,99.49,73.97,99.49,73.95,99.47,73.97,99.46,73.90,99.46,73.83,99.46,73.70,99.47,73.67,99.49,73.83,99.46,74.03,99.40,74.20,99.35,74.20,99.34,74.20,99.36,74.22,99.39,74.10,99.38,73.97,99.35,73.85,99.28,73.88,99.24,73.97,99.28,74.05,99.35,73.83,99.42,73.45,99.42,73.10,99.40,73.10,99.39,73.12,99.38,73.15,99.38,73.22,99.39,73.40,99.41,73.53,99.44,73.60,99.50,73.55,99.54,73.55,99.54,73.45
RZ_4219621_11143,null,null,50,0,0,99.50,73.35,99.45,73.33,99.46,73.40,99.49,73.50,99.45,73.60,99.38,73.70,99.38,73.78,99.47,73.80,99.50,73.78,99.42,73.67,99.31,73.58,99.26,73.55,99.21,73.60,99.29,73.53,99.36,73.40,99.44,73.25,99.44,73.15,99.44,73.08,99.42,72.95,99.40,72.90,99.36,73.05,99.34,73.28,99.33,73.60,99.30,73.78,99.26,73.97,99.21,73.97,99.19,73.90,99.20,73.83,99.26,73.92,99.30,73.97,99.30,73.88,99.29,73.67,99.25,73.58,99.24,73.65,99.29,73.70,99.36,73.72,99.36,73.78,99.17,73.80,98.85,73.83,98.45,73.88,97.92,73.90,97.42,73.90,96.88,73.90,96.28,73.88,95.49,73.83,94.79,73.72,94.28,73.55,93.64,73.47,93.08,73.42,92.44,73.40
RZ_4219621_11144,null,null,50,0,0,92.01,73.35,91.58,73.67,91.28,74.05,91.10,74.33,90.90,74.22,90.55,74.35,90.20,74.62,89.74,75.00,89.34,75.25,88.70,75.42,88.25,75.50,87.64,75.53,87.17,75.53,86.58,75.58,86.26,75.62,86.01,75.62,85.89,75.55,85.74,75.47,85.62,75.50,85.41,75.97,85.25,76.42,85.11,76.90,85.04,76.97,84.96,77.15,84.84,77.65,84.79,78.08,84.62,78.42,84.54,78.40,84.45,78.35,84.44,78.12,84.40,77.92,84.35,77.78,84.34,77.80,84.38,77.78,84.42,77.75,84.46,77.75,84.42,77.78,84.41,77.83,84.44,77.75,84.47,77.67,84.51,77.70,84.45,77.90,84.40,78.10,84.49,78.17,84.62,78.17,84.72,78.17,84.67,77.92,84.61,77.65,84.59,77.25,84.55,77.12
RZ_4219621_11145,null,null,50,0,0,84.60,77.42,84.67,77.83,84.75,78.25,84.76,78.28,84.78,78.33,84.80,78.33,84.80,78.53,84.83,78.70,84.88,78.42,85.03,77.92,85.11,77.45,85.20,77.45,85.19,77.45,85.21,77.42,85.21,77.40,85.21,77.40,85.29,77.55,85.36,77.75,85.42,78.12,85.44,78.30,85.46,78.25,85.49,78.03,85.49,77.90,85.50,78.03,85.50,77.88,85.46,77.78,85.41,77.65,85.46,77.78,85.56,77.75,85.65,77.72,85.65,77.85,85.66,77.95,85.67,77.95,85.69,77.83,85.69,77.72,85.67,77.58,85.64,77.45,85.59,77.35,85.58,77.33,85.58,77.30,85.67,77.30,85.79,77.47,85.90,77.62,85.91,77.67,85.94,77.55,85.94,77.35,85.94,77.33,85.92,77.45,85.90,77.60,85.88,77.80
RZ_4219621_11146,null,null,50,0,0,85.85,77.92,85.83,77.97,85.81,77.80,85.84,77.45,85.86,77.20,85.88,77.20,85.91,77.35,85.94,77.47,85.95,77.42,85.95,77.42,85.94,77.40,85.94,77.35,85.94,77.33,85.96,77.10,85.99,76.92,86.03,76.78,86.03,76.83,86.03,77.05,86.00,77.28,86.00,77.47,86.03,77.55,86.08,77.60,86.10,77.67,86.11,77.67,86.15,77.45,86.17,77.20,86.20,76.95,86.20,76.95,86.12,77.05,86.04,76.90,86.01,76.70,86.09,76.60,86.14,76.75,86.09,76.92,86.03,76.92,86.08,76.90,86.15,76.97,86.19,77.05,86.16,77.15,86.12,77.30,86.11,77.50,86.11,77.65,86.09,77.58,86.06,77.60,86.04,77.80,86.03,77.97,86.06,78.05,86.10,78.05,86.11,78.03,86.09,77.97
RZ_4219621_11147,null,null,50,0,0,86.08,77.88,86.10,77.75,86.15,77.65,86.19,77.62,86.20,77.75,86.20,77.88,86.17,78.05,86.17,78.15,86.19,78.20,86.24,78.12,86.26,78.08,86.22,78.03,86.17,77.97,86.12,78.08,86.12,78.17,86.15,78.05,86.17,77.80,86.21,77.62,86.22,77.67,86.16,77.90,86.08,78.05,86.06,78.03,86.14,77.97,86.21,77.92,86.19,78.05,86.19,78.08,86.20,78.15,86.24,78.17,86.21,78.12,86.16,78.03,86.12,77.85,86.15,77.67,86.20,77.62,86.26,77.62,86.17,77.50,86.08,77.28,86.06,76.95,86.15,76.85,86.24,77.15,86.22,77.53,86.21,77.70,86.16,77.47,86.09,77.35,86.01,77.40,85.99,77.45,86.00,77.30,86.00,77.10,86.00,76.92,85.95,77.25,85.91,77.65
RZ_4219621_11148,null,null,50,0,0,85.96,78.00,86.00,78.00,86.04,77.97,86.00,77.95,86.00,77.85,86.01,77.75,86.04,77.70,86.06,77.72,86.06,77.80,86.06,77.88,86.11,77.88,86.16,77.78,86.21,77.72,86.21,77.75,86.17,77.78,86.12,77.75,86.09,77.67,86.08,77.58,86.06,77.53,86.06,77.35,86.06,77.20,86.06,77.38,86.05,77.72,86.01,78.08,85.97,78.15,85.92,78.22,85.89,78.10,85.86,77.97,85.89,77.85,85.89,77.92,85.86,77.92,85.91,77.95,85.99,77.97,86.06,78.03,86.05,77.88,86.05,77.70,86.01,78.00,86.00,78.50,85.99,78.95,86.00,78.88,86.03,78.80,86.05,78.75,86.09,78.75,86.09,78.75,86.09,79.00,86.09,79.33,86.10,79.65,86.12,79.80,86.10,79.95,86.05,80.22
RZ_4219621_11149,null,null,50,0,0,86.01,80.42,86.05,80.47,86.12,79.42,86.17,78.42,86.20,77.55,86.20,78.17,86.19,80.05,86.16,83.45,86.16,88.47,86.05,94.40,85.95,100.65,85.84,107.70,85.84,115.03,85.76,123.40,85.21,131.38,84.69,136.82,84.19,145.45,84.15,154.28,84.09,165.85,83.85,173.88,83.58,182.53,83.15,190.18,82.94,195.25,82.78,197.07,82.78,197.07
RZ_4219621_11150,null,null,50,5,0,null
RZ_4219621_11151,null,null,50,0,0,144.18,242.80,144.18,242.80,144.18,242.80,144.47,241.15,144.51,238.57,143.20,236.10,141.64,233.03,140.32,230.80,140.32,228.30,112.34,222.97,85.91,217.12,85.91,217.12,85.70,214.40,85.54,210.28,85.42,204.97,85.71,201.45,85.99,197.85,86.22,193.82,86.54,189.72,86.80,185.43,87.05,181.35,87.04,177.10,87.05,173.62,87.29,169.80,87.55,166.57,87.88,162.55,87.94,159.47,88.06,155.85,88.20,152.78,88.49,149.03,88.71,145.82,88.88,142.82,88.86,139.68,89.00,136.60,89.15,133.50,89.30,130.72,89.33,127.90
RZ_4219621_11152,null,null,50,0,0,89.39,125.17,89.62,122.60,89.84,120.33,90.01,117.97,90.04,115.55,90.14,112.75,90.22,110.25,90.30,108.47,90.30,106.50,90.53,104.58,90.74,102.47,91.05,100.83,91.14,99.30,91.24,98.08,91.25,96.65,91.38,95.25,91.49,93.42,91.61,92.28,91.61,91.08,91.61,90.60,91.66,90.12,91.71,89.58,91.76,89.03,91.75,88.00,91.74,87.53,91.76,87.40,91.80,87.80,91.84,88.22,91.85,88.28,91.86,88.33,91.90,88.75,91.91,89.25,91.92,89.83,91.90,90.08,91.89,90.30,91.95,90.55,92.00,90.75,92.11,90.92,92.16,91.20,92.22,91.45,92.21,91.65,92.20,91.60,92.19,91.55,92.17,91.45,92.15,91.40,92.15,91.33,92.17,91.30,92.21,91.30,92.24,91.40,92.26,91.75
RZ_4219621_11153,null,null,50,0,0,92.29,92.08,92.28,92.22,92.26,91.88,92.26,91.53,92.26,91.47,92.26,91.65,92.26,91.62,92.25,91.45,92.29,91.28,92.31,91.28,92.35,91.30,92.30,91.35,92.28,91.38,92.28,91.33,92.33,91.25,92.35,91.12,92.35,91.10,92.35,91.08,92.34,91.15,92.34,91.17,92.41,91.12,92.47,91.00,92.51,90.78,92.40,90.62,92.30,90.45,92.24,90.40,92.28,90.42,92.35,90.45,92.40,90.42,92.44,90.28,92.47,90.17,92.50,90.12,92.54,90.20,92.54,90.20,92.54,90.00,92.55,89.83,92.55,89.75,92.49,89.85,92.41,89.95,92.34,89.95,92.31,89.97,92.29,90.03,92.26,90.10,92.29,90.17,92.30,90.17,92.31,90.17,92.34,90.03,92.38,89.92,92.34,89.85,92.28,89.90
RZ_4219621_11154,null,null,50,0,0,92.26,89.90,92.33,89.88,92.38,89.83,92.34,89.80,92.31,89.80,92.25,89.67,92.21,89.55,92.19,89.38,92.20,89.33,92.21,89.30,92.21,89.42,92.25,89.53,92.30,89.78,92.35,89.92,92.36,90.22,92.36,90.38,92.35,90.28,92.29,90.03,92.25,89.95,92.22,90.12,92.26,90.30,92.31,90.20,92.34,90.12,92.28,90.08,92.22,90.05,92.16,90.03,92.16,89.90,92.15,89.85,92.15,89.88,92.12,89.95,92.10,90.05,92.09,90.20,92.11,90.38,92.10,90.55,92.06,90.67,92.03,90.83,92.04,90.95,92.05,91.05,92.06,91.17,92.05,91.30,92.04,91.33,92.03,91.28,92.04,91.17,92.03,91.05,92.03,91.25,92.04,91.50,92.04,91.72,92.04,91.67,91.99,91.62,91.94,91.60
RZ_4219621_11155,null,null,50,0,0,91.89,91.53,91.95,91.30,92.05,91.08,92.15,91.20,92.15,91.45,92.16,91.50,92.19,91.33,92.16,91.25,92.12,91.42,92.08,91.55,92.08,91.45,92.06,91.33,92.06,91.38,92.08,91.50,92.08,91.53,92.11,91.45,92.14,91.50,92.10,91.62,92.05,91.72,92.03,91.67,92.08,91.58,92.09,91.53,92.05,91.40,92.01,91.33,92.11,91.22,92.21,91.00,92.29,90.78,92.26,90.70,92.25,90.85,92.21,91.00,92.20,91.03,92.19,91.10,92.20,91.12,92.22,91.15,92.16,91.10,92.11,91.08,92.05,90.78,92.04,90.45,92.03,90.20,92.01,90.28,92.04,90.33,92.05,90.17,92.08,90.03,92.09,89.95,92.11,90.00,92.14,90.08,92.15,90.12,92.14,90.22,92.10,90.28,92.12,90.22
RZ_4219621_11156,null,null,50,0,0,92.17,90.10,92.22,89.92,92.21,89.83,92.20,89.70,92.21,89.65,92.22,89.62,92.29,89.67,92.33,89.67,92.35,89.62,92.35,89.55,92.31,89.47,92.28,89.50,92.25,89.50,92.26,89.50,92.24,89.50,92.19,89.50,92.15,89.50,92.15,89.50,92.17,89.47,92.20,89.47,92.24,89.53,92.24,89.60,92.26,89.50,92.28,89.40,92.24,89.30,92.19,89.33,92.14,89.28,92.12,89.20,92.12,89.17,92.14,89.20,92.15,89.12,92.14,88.97,92.12,88.83,92.10,88.75,92.10,88.72,92.09,88.72,92.10,88.78,92.12,88.85,92.12,88.92,92.12,89.00,92.12,89.00,92.15,88.97,92.16,88.95,92.16,88.92,92.14,88.97,92.14,89.15,92.19,89.30,92.24,89.40,92.28,89.38,92.25,89.38
RZ_4219621_11157,null,null,50,0,0,92.24,89.35,92.22,89.33,92.17,89.30,92.14,89.20,92.10,89.08,92.10,88.92,92.11,89.10,92.10,89.33,92.10,89.33,92.09,89.08,92.10,88.83,92.12,88.80,92.14,88.80,92.14,89.00,92.12,89.20,92.08,89.40,92.03,89.25,92.05,89.08,92.10,89.05,92.12,89.22,92.09,89.40,92.06,89.42,92.06,89.15,92.06,88.88,92.06,88.65,92.05,88.67,92.01,88.70,91.99,88.72,92.01,88.78,92.05,88.80,92.09,88.80,92.06,88.85,92.05,88.90,92.03,88.90,91.99,88.85,91.95,88.83,91.95,88.78,91.97,88.72,92.05,88.88,92.11,89.08,92.15,89.12,92.12,89.03,92.11,88.92,92.09,88.88,92.05,88.70,92.01,88.53,91.95,88.53,91.89,88.70,91.85,88.85,91.88,88.92
RZ_4219621_11158,null,null,50,5,0,91.91,88.97,91.91,89.03,91.89,89.05,91.85,89.00,91.86,88.92,91.92,88.92,91.94,88.90,91.91,88.90,91.86,88.90,91.85,88.88,91.81,88.85,91.80,88.80,91.78,88.80,91.79,88.80,91.80,88.83,91.84,88.85,91.89,88.88,91.92,88.90,91.89,88.95,91.84,88.95,91.80,88.97,91.80,88.92,91.80,88.88,91.79,88.85,91.81,88.90,91.83,88.90,91.83,88.90,91.81,88.88,91.83,88.88,91.86,89.08,91.92,89.28,91.94,89.55,91.94,89.60,91.91,89.70,91.89,89.75,91.88,89.50,91.88,89.15,91.85,88.85,91.83,88.95,91.79,89.08,91.84,89.15,91.90,89.12,91.95,89.08,91.94,88.85,91.92,88.65,91.92,88.42,91.94,88.42,91.91,88.38,91.89,88.33,91.91,88.53
RZ_4219621_11159,null,null,50,0,0,91.96,88.72,92.03,88.95,92.04,89.00,92.03,89.05,91.96,89.10,91.90,89.05,91.89,88.83,91.91,88.62,91.91,88.42,91.90,88.40,91.89,88.38,91.90,88.40,91.91,88.42,91.92,88.47,91.92,88.53,91.94,88.58,91.95,88.60,91.95,88.60,91.92,88.60,91.91,88.67,91.91,88.72,91.90,88.70,91.90,88.65,91.95,88.55,92.19,88.45,92.53,88.30,92.88,88.15,93.28,88.00,93.58,87.90,93.96,87.62,94.46,87.35,95.24,87.45,96.05,87.72,96.90,88.17,97.67,88.65,98.49,89.12,99.31,89.40,100.36,89.25,101.61,89.00,102.83,88.78,103.90,88.60,104.76,88.72,105.39,88.97,106.08,89.50,106.74,89.80,107.46,90.58,107.89,91.17,108.55,91.92,109.06,92.70,109.53,93.33
RZ_4219621_11160,null,null,50,0,0,109.78,94.05,109.99,94.40,110.45,94.67,110.74,95.03,111.05,95.20,111.24,95.50,111.40,95.62,111.55,95.75,111.55,95.85,111.54,95.88,111.60,95.65,111.67,95.35,111.76,95.05,111.83,94.97,111.88,94.85,111.92,94.67,111.94,94.50,111.99,94.38,112.11,94.30,112.22,94.28,112.31,94.30,112.31,94.33,112.31,94.35,112.36,94.35,112.49,94.33,112.60,94.30,112.69,94.28,112.71,94.22,112.74,94.00,112.75,93.78,112.79,93.67,112.81,93.75,112.84,93.83,112.85,93.85,112.79,94.05,112.71,94.25,112.65,94.45,112.69,94.38,112.72,94.30,112.75,94.20,112.74,94.12,112.70,94.10,112.69,94.10,112.66,94.15,112.67,94.17,112.69,94.22,112.71,94.20,112.74,94.15,112.69,94.12,112.60,94.17
RZ_4219621_11161,null,null,50,0,0,112.53,94.28,112.53,94.35,112.53,94.40,112.53,94.22,112.55,94.03,112.56,93.88,112.51,93.88,112.44,93.88,112.36,93.83,112.36,94.08,112.33,94.38,112.28,94.60,112.21,94.55,112.19,94.47,112.16,94.45,112.12,94.42,112.10,94.53,112.12,94.65,112.19,94.75,112.29,94.72,112.33,94.72,112.34,94.70,112.28,94.70,112.20,94.67,112.16,94.65,112.12,94.62,112.10,94.67,112.10,94.72,112.14,94.83,112.17,94.88,112.17,94.90,112.14,94.92,112.11,94.92,112.08,94.90,112.08,94.83,112.11,94.72,112.16,94.65,112.20,94.60,112.21,94.62,112.21,94.67,112.21,94.75,112.20,94.75,112.19,94.78,112.16,94.70,112.12,94.58,112.14,94.42,112.16,94.33,112.19,94.28,112.19,94.45,112.19,94.67
RZ_4219621_11162,null,null,50,0,0,112.21,94.92,112.21,94.97,112.22,95.00,112.22,95.00,112.24,95.10,112.24,95.22,112.21,95.38,112.17,95.42,112.14,95.50,112.12,95.45,112.17,95.35,112.21,95.20,112.24,95.15,112.20,95.12,112.16,95.17,112.14,95.30,112.14,95.42,112.16,95.58,112.16,95.70,112.19,95.83,112.20,95.90,112.19,95.97,112.15,95.95,112.11,95.95,112.11,95.92,112.12,95.95,112.11,96.05,112.09,96.17,112.08,96.33,112.10,96.42,112.12,96.58,112.16,96.70,112.19,96.67,112.22,96.53,112.25,96.55,112.28,96.72,112.22,97.00,112.17,97.08,112.09,97.05,112.04,96.95,112.00,96.75,112.01,96.65,112.05,96.53,112.10,96.65,112.08,96.80,112.06,96.95,112.10,96.92,112.16,96.90,112.22,96.97,112.22,97.17
RZ_4219621_11163,null,null,51,0,0,112.22,97.35,112.21,97.40,112.20,97.40,112.20,97.40,112.21,97.42,112.20,97.45,112.15,97.45,112.09,97.45,112.05,97.50,112.11,97.53,112.17,97.62,112.17,97.67,112.11,97.72,112.04,97.72,112.01,97.75,112.06,97.75,112.14,97.92,112.20,98.08,112.20,98.20,112.19,98.10,112.16,98.05,112.15,98.08,112.14,98.12,112.14,98.17,112.15,98.20,112.15,98.30,112.16,98.35,112.19,98.38,112.22,98.33,112.19,98.33,112.12,98.53,112.12,98.72,112.21,98.92,112.28,98.97,112.22,99.03,112.17,99.00,112.19,98.90,112.24,98.78,112.30,98.72,112.29,98.85,112.29,98.97,112.28,99.10,112.26,99.08,112.22,99.03,112.17,98.97,112.14,99.12,112.10,99.30,112.11,99.45,112.16,99.40,112.21,99.35,112.21,99.28
RZ_4219621_11164,null,null,50,0,0,112.22,99.28,112.22,99.30,112.22,99.35,112.22,99.40,112.25,99.58,112.26,99.67,112.26,99.78,112.25,99.78,112.22,99.78,112.22,99.75,112.24,99.80,112.28,99.88,112.31,99.95,112.31,99.97,112.29,100.05,112.19,100.17,112.11,100.25,112.04,100.42,112.04,100.60,112.10,100.75,112.16,100.75,112.29,100.72,112.35,100.67,112.39,100.65,112.38,100.72,112.36,100.83,112.34,100.55,112.31,100.17,112.31,100.22,112.31,100.62,112.31,101.05,112.30,101.05,112.28,101.03,112.25,101.00,112.25,100.88,112.24,100.78,112.22,100.67,112.21,100.58,112.19,100.47,112.19,100.67,112.20,100.95,112.21,101.22,112.21,101.20,112.35,101.12,112.49,101.08,112.58,101.05,112.44,101.10,112.31,101.12,112.24,101.15,112.24,101.17
RZ_4219621_11165,null,null,50,0,0,112.24,101.17,112.30,101.17,112.35,101.22,112.41,101.28,112.40,101.15,112.38,100.95,112.36,100.95,112.38,101.10,112.40,101.28,112.41,101.28,112.42,101.35,112.42,101.40,112.44,101.42,112.41,101.38,112.36,101.33,112.30,101.30,112.28,101.25,112.33,101.20,112.39,101.22,112.45,101.28,112.45,101.38,112.45,101.40,112.47,101.35,112.51,101.30,112.55,101.20,112.59,101.17,112.60,101.22,112.61,101.40,112.61,101.58,112.60,101.70,112.56,101.75,112.51,101.72,112.47,101.67,112.47,101.62,112.51,101.35,112.54,101.08,112.55,100.88,112.53,101.00,112.53,101.17,112.51,101.28,112.49,101.35,112.45,101.38,112.44,101.38,112.54,101.35,112.61,101.35,112.69,101.38,112.70,101.40,112.66,101.42,112.62,101.45,112.60,101.45
RZ_4219621_11166,null,null,50,5,0,112.60,101.38,112.59,101.30,112.56,101.20,112.54,101.17,112.53,101.15,112.53,101.15,112.53,101.38,112.54,101.60,112.55,101.85,112.56,101.90,112.59,101.92,112.60,101.95,112.61,101.95,112.61,101.90,112.60,101.80,112.55,101.65,112.49,101.55,112.46,101.47,112.46,101.47,112.44,101.47,112.41,101.40,112.40,101.35,112.40,101.25,112.42,101.20,112.45,101.15,112.47,101.12,112.49,101.10,112.49,101.08,112.45,101.05,112.41,101.00,112.39,100.92,112.38,101.00,112.35,101.08,112.35,101.17,112.34,101.12,112.41,101.08,112.47,101.10,112.53,101.25,112.53,101.45,112.46,101.53,112.40,101.53,112.35,101.45,112.36,101.40,112.39,101.33,112.41,101.38,112.40,101.47,112.38,101.60,112.36,101.67,112.38,101.67,112.44,101.65
RZ_4219621_11167,null,null,50,0,0,112.51,101.55,112.59,101.42,112.60,101.30,112.54,101.22,112.46,101.17,112.42,101.15,112.38,101.17,112.34,101.45,112.31,101.70,112.33,101.80,112.34,101.72,112.34,101.72,112.33,101.90,112.34,102.05,112.36,102.05,112.38,101.88,112.35,101.70,112.33,101.67,112.30,101.85,112.30,102.05,112.30,101.92,112.29,101.62,112.31,101.33,112.35,101.50,112.40,101.70,112.36,101.88,112.33,101.88,112.28,101.80,112.29,101.75,112.28,101.80,112.26,101.90,112.22,101.97,112.19,101.97,112.20,101.97,112.30,101.92,112.39,101.90,112.42,101.85,112.38,101.80,112.34,101.75,112.31,101.72,112.30,101.67,112.29,101.65,112.31,101.65,112.34,101.58,112.35,101.53,112.35,101.45,112.38,101.42,112.38,101.40,112.36,101.58,112.35,101.80
RZ_4219621_11168,null,null,50,0,0,112.33,102.05,112.29,102.00,112.24,101.90,112.19,101.83,112.19,101.90,112.16,101.85,112.12,101.83,112.09,101.85,112.15,101.97,112.25,102.10,112.35,102.08,112.36,102.05,112.28,102.03,112.12,102.03,111.99,102.05,111.90,102.12,111.89,102.20,111.85,102.22,111.84,102.20,111.78,102.10,111.71,102.03,111.66,101.95,111.65,101.90,111.76,101.85,111.86,101.80,111.99,102.10,112.01,102.62,112.45,103.72,113.01,104.50,113.99,105.12,114.92,105.85,115.88,106.50,116.60,108.03,117.19,108.92,117.91,110.50,118.91,111.60,119.97,113.55,121.00,115.60,122.04,117.62,123.26,119.62,124.29,121.38,125.29,123.35,125.92,125.67,126.72,128.00,127.28,130.62,127.94,132.70,128.62,134.80,129.39,136.43,130.04,138.10,130.60,140.18
RZ_4219621_11169,null,null,50,0,0,131.04,142.80,131.39,145.62,131.56,148.07,131.79,150.40,132.03,152.78,132.19,154.93,132.18,156.97,132.15,158.88,132.12,160.95,132.06,162.47,131.89,163.93,131.72,165.20,131.57,166.75,131.47,168.47,131.44,170.32,131.45,172.28,131.34,174.43,131.21,176.22,131.07,177.93,131.04,179.40,130.95,180.88,130.81,182.10,130.65,183.10,130.34,184.32,129.99,185.40,129.66,186.45,129.32,187.22,128.97,187.88,128.60,188.05,128.36,188.30,128.09,188.90,127.85,189.40,127.45,189.65,127.21,189.55,126.97,189.43,126.79,189.47,126.60,189.55,126.36,189.68,126.26,189.85,126.14,190.03,126.00,190.12,125.90,190.12,125.81,189.80,125.74,189.47,125.64,189.18,125.53,189.18,125.46,189.15,125.40,188.90,125.36,188.68,125.35,188.45
RZ_4219621_11170,null,null,50,0,0,125.38,188.50,125.45,188.53,125.51,188.18,125.58,187.78,125.59,187.40,125.51,187.45,125.44,187.47,125.44,187.22,125.53,186.93,125.61,186.65,125.60,186.70,125.60,186.68,125.60,186.60,125.60,186.55,125.61,186.53,125.62,186.25,125.62,185.97,125.60,185.65,125.56,185.57,125.64,185.47,125.72,185.40,125.83,185.38,125.75,185.22,125.67,185.10,125.64,184.95,125.70,184.95,125.84,184.85,125.94,184.72,126.03,184.60,126.04,184.55,126.06,184.50,126.06,184.45,126.06,184.45,126.05,184.45,126.05,184.45,126.03,184.47,126.00,184.28,125.96,184.07,125.95,183.85,125.92,183.95,125.90,184.03,125.97,184.03,126.09,183.93,126.15,183.85,126.11,183.85,126.06,183.68,126.06,183.47,126.08,183.40,126.08,183.47,126.08,183.55
RZ_4219621_11171,null,null,50,0,0,126.05,183.50,126.05,183.45,126.04,183.40,126.04,183.38,126.04,183.38,126.05,183.35,126.00,183.40,125.94,183.43,125.91,183.43,125.95,183.43,125.97,183.40,125.96,183.40,125.95,183.43,125.94,183.45,125.94,183.55,125.91,183.60,125.89,183.78,125.88,183.88,125.89,183.93,125.89,183.90,125.88,183.85,125.86,183.88,125.90,183.88,125.94,183.68,125.96,183.45,125.90,183.28,125.81,183.30,125.79,183.32,125.79,183.47,125.78,183.65,125.71,183.65,125.64,183.50,125.62,183.25,125.62,183.18,125.62,183.20,125.62,183.35,125.61,183.53,125.61,183.60,125.59,183.60,125.58,183.50,125.59,183.30,125.62,183.10,125.67,183.03,125.70,183.05,125.71,183.07,125.70,183.07,125.70,183.07,125.64,183.28,125.59,183.45,125.53,183.60
RZ_4219621_11172,null,null,50,0,0,125.55,183.55,125.58,183.50,125.60,183.47,125.59,183.40,125.59,183.35,125.60,183.28,125.61,183.25,125.54,183.32,125.45,183.45,125.34,183.60,125.31,183.60,125.44,183.57,125.60,183.53,125.69,183.45,125.61,183.28,125.54,183.05,125.53,182.82,125.55,182.80,125.58,182.85,125.53,182.95,125.46,183.03,125.41,183.12,125.44,183.18,125.41,183.18,125.36,183.10,125.33,183.10,125.35,183.10,125.36,183.12,125.34,183.15,125.31,183.12,125.34,183.07,125.40,183.03,125.46,183.07,125.46,183.12,125.40,183.20,125.35,183.22,125.29,183.22,125.28,183.20,125.28,183.15,125.29,183.10,125.33,183.12,125.36,183.22,125.40,183.35,125.41,183.30,125.40,183.22,125.38,183.20,125.34,183.25,125.33,183.25,125.33,183.15,125.30,183.10
RZ_4219621_11173,null,null,50,0,0,125.28,183.05,125.25,183.00,125.24,182.85,125.21,182.72,125.20,182.65,125.21,182.75,125.22,183.03,125.24,183.25,125.22,183.32,125.21,183.20,125.25,183.05,125.30,183.00,125.33,182.97,125.30,182.97,125.28,183.05,125.25,183.10,125.24,183.18,125.24,183.22,125.26,183.28,125.28,183.28,125.25,183.30,125.22,183.30,125.22,183.30,125.25,183.28,125.25,183.28,125.20,183.25,125.16,183.20,125.17,183.12,125.21,183.10,125.25,183.10,125.26,183.15,125.24,183.25,125.22,183.32,125.22,183.38,125.26,183.38,125.29,183.43,125.35,183.47,125.41,183.40,125.47,183.28,125.46,183.18,125.41,183.20,125.35,183.10,125.35,182.82,125.38,182.57,125.31,182.35,125.19,182.28,125.06,182.18,124.89,182.20,124.66,182.35,124.21,182.55
RZ_4219621_11174,null,null,50,5,0,123.58,182.80,122.79,183.05,122.09,183.32,121.42,183.53,120.78,183.72,119.99,183.85,119.19,183.90,118.51,183.90,117.88,183.95,117.33,184.05,116.75,184.18,116.38,184.18,116.06,184.15,115.79,184.20,115.45,184.32,115.19,184.47,114.72,184.68,114.21,184.93,113.60,185.28,113.20,185.62,112.85,185.85,112.46,185.97,112.09,186.12,111.74,186.22,111.54,186.35,111.34,186.43,111.17,186.50,111.11,186.57,111.08,186.62,111.03,186.65,110.90,186.62,110.75,186.65,110.59,186.70,110.53,186.75,110.50,186.80,110.36,186.88,110.21,186.93,110.10,186.95,110.14,187.03,110.15,187.10,110.15,187.03,110.20,186.90,110.30,186.75,110.40,186.72,110.39,186.93,110.35,187.15,110.40,187.30,110.51,187.28,110.61,187.22,110.60,186.97
RZ_4219621_11175,null,null,49,0,0,110.60,186.70,110.60,186.57,110.59,186.72,110.59,187.03,110.59,187.20,110.59,187.38,110.60,187.43,110.62,187.12,110.65,186.82,110.71,186.53,110.78,186.55,110.84,186.57,110.83,186.85,110.81,187.10,110.88,187.18,110.94,187.00,111.00,186.85,110.97,186.90,110.97,187.00,110.97,187.05,111.05,187.05,111.10,186.97,111.19,186.88,111.22,186.80,111.28,186.75,111.31,186.70,111.35,186.65,111.36,186.60,111.36,186.62,111.38,186.65,111.44,186.57,111.50,186.45,111.56,186.35,111.56,186.40,111.56,186.35,111.55,186.30,111.55,186.22,111.54,186.28,111.54,186.32,111.54,186.40,111.53,186.38,111.60,186.30,111.70,186.25,111.80,186.25,111.78,186.32,111.76,186.38,111.78,186.38,111.80,186.35,111.80,186.32
RZ_4219621_11176,null,null,50,0,0,111.80,186.28,111.76,186.28,111.72,186.22,111.70,186.18,111.70,186.12,111.70,186.12,111.71,186.12,111.72,186.20,111.72,186.28,111.71,186.35,111.70,186.43,111.69,186.47,111.72,186.53,111.76,186.45,111.81,186.25,111.83,186.10,111.84,185.95,111.83,185.90,111.81,185.85,111.81,185.88,111.79,185.95,111.78,186.03,111.80,186.03,111.84,185.95,111.86,185.85,111.89,185.80,111.91,185.80,111.91,185.82,111.88,185.93,111.85,186.00,111.84,186.07,111.85,186.07,111.85,186.07,111.85,186.10,111.86,186.12,111.86,186.15,111.86,186.15,111.83,186.18,111.80,186.20,111.76,186.22,111.76,186.25,111.74,186.30,111.70,186.38,111.76,186.38,111.83,186.35,111.90,186.32,111.89,186.30,111.97,186.32,112.08,186.38,112.15,186.35
RZ_4219621_11177,null,null,50,0,0,112.10,186.28,112.05,186.22,112.04,186.30,112.04,186.32,112.06,186.30,112.08,186.28,112.10,186.25,112.11,186.25,112.03,186.25,111.92,186.20,111.81,186.15,111.80,186.18,111.80,186.22,111.86,186.25,111.92,186.22,111.96,186.22,111.95,186.22,111.95,186.12,111.99,186.05,111.94,185.97,111.89,186.00,111.83,185.93,111.81,185.82,111.84,185.80,111.85,185.93,111.85,186.07,111.83,186.30,111.81,186.47,111.81,186.50,111.86,186.35,111.91,186.20,111.97,186.12,111.97,186.12,111.99,186.20,112.00,186.28,112.00,186.40,111.99,186.45,111.95,186.47,111.92,186.47,111.91,186.45,111.92,186.43,111.94,186.40,111.85,186.38,111.75,186.40,111.76,186.35,111.86,186.28,111.96,186.25,111.94,186.22,111.91,186.22,111.91,186.32
RZ_4219621_11178,null,null,51,0,0,111.90,186.43,111.88,186.50,111.85,186.43,111.84,186.32,111.85,186.30,111.85,186.32,111.84,186.38,111.81,186.47,111.81,186.57,111.83,186.75,111.85,186.80,111.86,186.72,111.86,186.62,111.92,186.50,111.97,186.50,112.03,186.55,112.03,186.65,112.03,186.72,112.01,186.75,111.91,186.68,111.83,186.57,111.78,186.45,111.80,186.38,111.81,186.32,111.79,186.38,111.76,186.45,111.76,186.45,111.78,186.43,111.79,186.40,111.79,186.45,111.79,186.55,111.79,186.68,111.88,186.82,111.95,186.82,111.95,186.88,111.88,186.80,111.80,186.70,111.76,186.62,111.74,186.68,111.79,186.70,111.89,186.68,111.99,186.70,111.96,186.72,111.91,186.78,111.88,186.72,111.85,186.72,111.83,186.75,111.80,186.82,111.80,186.82,111.80,186.80,111.80,186.85
RZ_4219621_11179,null,null,50,0,0,111.84,186.95,111.84,187.05,111.83,187.03,111.84,186.93,111.89,186.65,111.94,186.45,111.96,186.28,111.97,186.53,112.01,186.78,112.03,187.00,112.05,186.93,112.05,186.82,111.96,186.70,111.90,186.57,111.83,186.50,111.85,186.65,111.80,186.82,111.76,186.95,111.84,186.85,111.96,186.75,111.99,186.68,111.89,186.62,111.76,186.53,111.74,186.62,111.74,186.82,111.79,186.85,111.84,186.70,111.80,186.65,111.72,186.80,111.66,186.90,111.65,186.93,111.75,187.00,111.86,187.05,111.96,186.97,111.92,186.78,111.89,186.75,111.85,186.80,111.84,186.82,111.80,186.82,111.76,186.82,111.72,186.85,111.71,186.93,111.74,186.95,111.75,187.05,111.76,187.12,111.76,187.22,111.81,187.25,111.85,187.25,111.86,187.25,111.83,187.22
RZ_4219621_11180,null,null,50,0,0,111.81,187.22,111.80,187.22,111.79,187.25,111.79,187.12,111.79,186.97,111.78,186.75,111.76,186.65,111.75,186.50,111.80,186.45,111.85,186.57,111.90,186.75,111.90,186.82,111.90,186.70,111.81,186.80,111.74,187.03,111.69,187.07,111.72,186.90,111.78,186.90,111.81,187.03,111.86,186.90,111.90,186.62,111.91,186.55,111.86,186.68,111.80,186.82,111.74,186.78,111.81,186.72,111.89,186.72,111.91,186.75,111.86,186.72,111.79,186.68,111.76,186.82,111.74,187.03,111.74,187.20,111.74,187.15,111.75,187.10,111.78,187.03,111.79,186.97,111.83,186.95,111.83,186.95,111.79,186.93,111.74,186.93,111.69,186.95,111.70,186.95,111.67,187.00,111.65,186.97,111.80,186.90,112.14,186.90,112.47,187.07,112.91,187.22,113.42,187.50
RZ_4219621_11181,null,null,50,0,0,114.10,187.62,114.72,187.62,115.33,187.40,116.09,187.03,116.84,186.80,117.84,186.90,118.66,187.15,119.60,187.38,120.42,187.20,121.42,187.12,122.46,187.18,123.55,187.20,124.46,187.12,125.16,187.28,125.86,187.43,126.50,187.57,127.19,187.65,127.61,187.78,128.04,187.90,128.45,187.80,128.81,187.70,129.15,187.65,129.39,187.62,129.72,187.43,130.06,187.12,130.32,186.85,130.41,186.80,130.45,186.80,130.49,186.70,130.54,186.57,130.64,186.43,130.72,186.40,130.79,186.18,130.78,185.97,130.74,185.80,130.69,185.82,130.53,185.90,130.40,185.93,130.30,185.97,130.26,186.03,130.22,186.03,130.19,186.00,130.19,185.85,130.19,185.75,130.22,185.60,130.26,185.55,130.11,185.55,129.94,185.68,129.74,185.75,129.72,185.78
RZ_4219621_11182,null,null,50,5,0,129.71,185.85,129.75,185.90,129.78,185.90,129.78,185.85,129.75,185.90,129.71,186.00,129.69,186.12,129.61,186.18,129.50,186.22,129.41,186.30,129.38,186.30,129.39,186.28,129.34,186.25,129.28,186.25,129.19,186.22,129.16,186.22,129.12,186.22,129.09,186.22,128.97,186.25,128.89,186.28,128.82,186.30,128.81,186.32,128.80,186.32,128.81,186.30,128.84,186.25,128.89,186.22,128.91,186.12,128.81,186.10,128.70,186.32,128.59,186.60,128.60,186.93,128.62,187.00,128.64,187.07,128.61,187.05,128.56,187.03,128.55,186.95,128.57,186.80,128.55,186.72,128.50,186.70,128.45,186.78,128.46,186.93,128.47,187.05,128.49,187.15,128.60,187.15,128.70,187.18,128.75,187.15,128.69,187.20,128.61,187.28,128.60,187.18,128.59,187.03
RZ_4219621_11183,null,null,50,0,0,128.56,186.88,128.56,186.72,128.57,186.57,128.62,186.65,128.66,186.88,128.69,187.10,128.66,186.97,128.59,186.88,128.51,186.70,128.54,186.62,128.61,186.53,128.72,186.47,128.75,186.57,128.76,186.68,128.75,186.78,128.72,186.80,128.72,186.90,128.68,187.07,128.61,187.25,128.60,187.28,128.65,187.20,128.70,187.15,128.70,187.18,128.70,187.22,128.70,187.25,128.70,187.20,128.70,187.15,128.72,187.10,128.75,187.12,128.76,187.18,128.75,187.00,128.74,186.80,128.74,186.57,128.69,186.55,128.64,186.53,128.59,186.55,128.59,186.68,128.59,186.82,128.60,186.93,128.62,187.00,128.56,187.03,128.47,186.97,128.50,186.82,128.60,186.65,128.71,186.57,128.71,186.72,128.62,186.88,128.53,187.07,128.44,187.12,128.45,187.15
RZ_4219621_11184,null,null,50,0,0,128.44,187.15,128.43,187.18,128.43,187.18,128.43,187.07,128.45,186.93,128.46,186.78,128.47,186.75,128.50,186.72,128.54,186.70,128.59,186.70,128.57,186.57,128.55,186.47,128.53,186.47,128.50,186.60,128.49,186.75,128.47,186.80,128.46,186.85,128.44,186.78,128.40,186.72,128.35,186.70,128.29,186.70,128.20,186.72,128.16,186.75,128.24,186.72,128.34,186.65,128.44,186.53,128.44,186.45,128.43,186.47,128.43,186.50,128.44,186.43,128.43,186.32,128.40,186.30,128.35,186.38,128.29,186.38,128.24,186.38,128.21,186.35,128.21,186.43,128.21,186.47,128.20,186.47,128.20,186.47,128.22,186.47,128.24,186.47,128.24,186.45,128.18,186.47,128.11,186.43,128.06,186.38,128.07,186.30,128.07,186.28,128.05,186.32,128.04,186.43
RZ_4219621_11185,null,null,50,0,0,128.03,186.50,128.03,186.53,128.00,186.53,127.97,186.50,127.97,186.47,128.00,186.60,128.03,186.75,128.06,186.88,128.09,186.85,128.11,186.78,128.10,186.75,128.07,186.70,128.04,186.62,128.01,186.53,128.01,186.68,128.03,186.88,128.03,187.05,128.04,186.97,128.05,186.85,128.06,186.78,128.06,186.88,128.07,187.03,128.09,187.15,128.10,187.10,128.11,186.80,128.12,186.55,128.15,186.60,128.16,186.88,128.16,187.18,128.11,187.07,128.07,186.88,128.04,186.65,128.03,186.53,128.03,186.65,128.00,186.78,127.97,186.93,127.94,186.82,127.92,186.75,127.92,186.70,127.92,186.85,127.94,187.00,127.91,187.07,127.89,186.97,127.88,186.88,127.89,186.78,127.90,186.82,127.91,186.88,127.92,186.97,127.94,187.00,127.97,186.95
RZ_4219621_11186,null,null,50,0,0,128.00,186.82,127.95,186.65,127.90,186.55,127.84,186.53,127.83,186.57,127.81,186.60,127.80,186.60,127.83,186.70,127.85,186.82,127.89,186.85,127.90,186.80,127.90,186.75,127.89,186.72,127.86,186.68,127.80,186.65,127.75,186.70,127.67,186.75,127.65,186.65,127.56,186.55,127.44,186.60,127.11,186.85,126.70,187.05,126.15,187.05,125.80,186.95,125.29,186.78,124.81,186.65,124.17,186.65,123.67,186.75,123.00,186.88,122.12,187.07,121.34,187.22,120.65,187.38,120.12,187.07,119.54,186.80,119.09,186.47,118.83,186.28,118.51,186.07,118.29,185.88,117.79,186.07,117.49,186.22,117.20,186.35,117.16,186.32,117.11,186.25,116.92,186.18,116.78,186.12,116.65,186.03,116.66,185.90,116.67,185.85,116.70,185.85,116.71,185.85
RZ_4219621_11187,null,null,50,0,0,116.72,185.75,116.79,185.68,116.86,185.60,116.86,185.53,116.79,185.47,116.76,185.43,116.83,185.35,116.89,185.30,116.90,185.30,116.90,185.40,116.88,185.38,116.85,185.28,116.90,185.15,116.99,185.15,117.05,185.18,117.04,185.25,117.01,185.30,116.99,185.30,116.97,185.28,117.03,185.22,117.10,185.18,117.15,185.05,117.14,185.00,117.09,185.07,117.14,185.22,117.20,185.38,117.25,185.38,117.24,185.35,117.22,185.43,117.22,185.53,117.25,185.55,117.28,185.47,117.30,185.43,117.33,185.45,117.33,185.47,117.34,185.47,117.34,185.45,117.35,185.40,117.40,185.35,117.41,185.35,117.42,185.32,117.45,185.30,117.47,185.20,117.51,185.10,117.50,185.32,117.51,185.60,117.55,185.75,117.60,185.62,117.64,185.45,117.62,185.40
RZ_4219621_11188,null,null,50,0,0,117.59,185.35,117.54,185.28,117.54,185.20,117.62,185.20,117.70,185.25,117.79,185.32,117.78,185.30,117.76,185.25,117.78,185.20,117.79,185.18,117.81,185.20,117.84,185.20,117.83,185.10,117.80,185.03,117.83,184.93,117.90,185.00,117.91,185.05,117.85,185.15,117.83,185.20,117.85,185.25,117.90,185.32,117.95,185.43,118.00,185.47,118.00,185.45,117.95,185.40,117.86,185.32,117.78,185.15,117.70,185.00,117.67,185.03,117.69,185.15,117.71,185.22,117.74,185.12,117.74,185.05,117.74,185.00,117.72,184.88,117.71,184.75,117.70,184.95,117.69,185.18,117.71,185.30,117.74,185.20,117.75,185.12,117.72,185.22,117.71,185.30,117.72,185.10,117.74,184.85,117.74,184.75,117.74,184.93,117.72,185.07,117.66,185.10,117.61,185.20
RZ_4219621_11189,null,null,51,0,0,117.55,185.32,117.51,185.25,117.55,185.00,117.59,184.75,117.64,184.75,117.61,184.80,117.60,184.85,117.60,184.82,117.62,184.82,117.61,185.00,117.59,185.20,117.56,185.40,117.53,185.45,117.50,185.32,117.46,185.03,117.44,184.70,117.47,184.53,117.56,184.50,117.66,184.57,117.71,184.68,117.71,184.85,117.72,184.95,117.74,185.12,117.74,185.20,117.74,185.12,117.74,184.95,117.74,184.72,117.71,184.57,117.67,184.45,117.65,184.55,117.64,184.70,117.61,184.78,117.59,184.70,117.53,184.70,117.50,184.78,117.56,184.70,117.64,184.55,117.62,184.40,117.55,184.43,117.46,184.60,117.45,184.80,117.44,184.97,117.53,184.95,117.62,184.97,117.66,185.00,117.61,184.95,117.56,184.88,117.56,184.78,117.55,184.78,117.54,184.78,117.53,184.78
RZ_4219621_11190,null,null,50,5,0,117.51,184.78,117.51,184.70,117.47,184.57,117.45,184.43,117.42,184.35,117.42,184.32,117.41,184.32,117.39,184.32,117.35,184.38,117.41,184.40,117.46,184.50,117.45,184.60,117.40,184.62,117.34,184.68,117.33,184.72,117.33,184.88,117.33,184.90,117.34,184.78,117.35,184.65,117.35,184.50,117.39,184.47,117.42,184.38,117.47,184.28,117.51,184.45,117.54,184.68,117.49,184.70,117.36,184.53,117.24,184.35,117.20,184.40,117.25,184.25,117.30,184.12,117.26,184.05,117.19,184.18,117.19,184.43,117.25,184.65,117.31,184.80,117.30,184.82,117.31,184.85,117.34,184.72,117.36,184.57,117.35,184.43,117.31,184.53,117.21,184.60,117.12,184.50,117.06,184.32,117.06,184.15,117.06,184.15,117.08,184.18,117.14,184.18,117.17,184.22
RZ_4219621_11191,null,null,50,0,0,117.16,184.28,117.11,184.32,117.04,184.32,117.01,184.35,117.14,184.38,117.29,184.40,117.40,184.43,117.34,184.47,117.20,184.55,117.10,184.62,117.05,184.68,117.08,184.62,117.10,184.62,117.11,184.60,117.12,184.53,117.14,184.45,117.14,184.40,117.17,184.32,117.20,184.20,117.24,184.07,117.24,184.07,117.25,184.05,117.25,184.00,117.28,183.95,117.28,183.93,117.31,183.90,117.34,183.88,117.35,183.88,117.35,183.88,117.29,183.88,117.22,183.85,117.17,183.85,117.15,183.85,117.12,183.82,117.09,183.80,117.09,183.80,117.10,183.72,117.12,183.65,117.19,183.70,117.24,183.82,117.28,183.90,117.24,183.88,117.22,183.82,117.21,183.78,117.15,183.68,117.08,183.68,117.04,183.70,117.09,183.72,117.17,183.75,117.22,183.82
RZ_4219621_11192,null,null,50,0,0,117.22,183.90,117.16,183.85,117.09,183.80,117.11,183.75,117.16,183.72,117.22,183.70,117.24,183.68,117.24,183.68,117.22,183.70,117.19,183.75,117.16,183.72,117.14,183.62,117.12,183.53,117.12,183.50,117.19,183.47,117.26,183.40,117.31,183.32,117.30,183.47,117.28,183.70,117.26,184.00,117.26,184.10,117.26,184.20,117.26,184.03,117.24,183.72,117.20,183.43,117.16,183.38,117.17,183.45,117.19,183.50,117.22,183.45,117.26,183.53,117.29,183.62,117.30,183.65,117.31,183.55,117.34,183.45,117.35,183.45,117.29,183.43,117.21,183.30,117.10,183.18,117.06,183.10,117.05,183.20,117.09,183.32,117.19,183.25,117.26,183.10,117.34,182.97,117.36,183.03,117.39,183.00,117.39,182.93,117.35,182.88,117.31,182.88,117.31,182.90
RZ_4219621_11193,null,null,50,0,0,117.34,183.20,117.35,183.50,117.34,183.57,117.33,183.32,117.36,182.95,117.40,182.80,117.44,182.57,117.44,182.47,117.44,182.40,117.44,182.45,117.42,182.50,117.42,182.70,117.39,182.88,117.35,183.05,117.30,183.05,117.28,183.05,117.26,183.10,117.29,183.12,117.30,183.12,117.29,183.07,117.24,183.12,117.21,183.18,117.24,183.28,117.30,183.32,117.35,183.40,117.39,183.43,117.38,183.28,117.36,183.10,117.36,182.97,117.44,183.00,117.51,183.05,117.58,183.03,117.53,183.03,117.45,183.03,117.38,182.97,117.38,182.95,117.40,182.93,117.42,182.80,117.42,182.65,117.42,182.53,117.45,182.57,117.46,182.53,117.47,182.43,117.47,182.38,117.50,182.43,117.51,182.45,117.54,182.47,117.55,182.47,117.61,182.50,117.66,182.53
RZ_4219621_11194,null,null,50,0,0,117.69,182.60,117.66,182.68,117.62,182.78,117.61,182.80,117.60,182.62,117.58,182.45,117.55,182.25,117.53,182.22,117.54,182.18,117.55,182.10,117.56,182.05,117.61,182.15,117.67,182.28,117.70,182.43,117.69,182.45,117.66,182.50,117.69,182.55,117.67,182.55,117.65,182.47,117.64,182.22,117.59,182.03,117.58,181.82,117.56,181.80,117.59,181.72,117.30,181.68,116.96,181.62,116.41,181.65,116.09,181.62,115.53,181.62,114.90,181.57,114.14,181.57,113.25,181.43,112.38,181.32,110.91,180.82,109.42,180.55,107.60,180.25,105.99,179.90,104.11,179.40,102.22,178.97,100.47,178.97,98.96,178.75,97.46,178.43,96.08,178.03,94.60,178.00,93.24,177.88,91.70,177.62,90.11,177.25,88.50,176.93,86.81,176.85,85.22,176.72
RZ_4219621_11195,null,null,50,0,0,83.71,176.68,82.51,176.47,81.34,176.45,80.10,176.10,78.71,175.90,77.36,175.72,76.29,175.40,75.25,175.05,74.30,174.65,73.26,174.50,72.15,174.38,71.20,174.22,70.15,174.40,69.26,174.10,68.42,173.68,67.66,173.10,67.16,172.80,66.56,172.57,66.05,172.32,65.58,172.20,65.24,172.00,64.97,171.80,64.74,171.55,64.45,171.47,64.35,171.30,64.20,171.15,64.06,170.93,63.94,170.85,63.91,170.93,63.94,171.10,63.96,171.35,64.00,171.43,64.03,171.40,64.11,171.30,64.21,171.20,64.44,171.18,64.58,171.18,64.72,171.18,64.79,171.15,64.95,171.07,65.08,171.00,65.16,170.97,65.19,171.28,65.21,171.57,65.25,171.88,65.39,171.82,65.53,171.78,65.66,171.75,65.67,171.78,65.71,171.80
RZ_4219621_11196,null,null,50,0,0,65.78,171.85,65.83,171.82,65.89,171.82,65.99,171.90,66.20,171.93,66.42,171.95,66.60,171.95,66.66,171.97,66.67,172.00,66.67,171.95,66.72,171.90,66.80,171.97,66.89,172.03,66.91,172.10,67.00,172.05,67.10,172.00,67.19,171.97,67.17,171.95,67.21,171.93,67.26,171.90,67.31,171.85,67.31,171.82,67.34,171.80,67.36,171.80,67.38,171.88,67.36,172.03,67.44,172.15,67.51,172.18,67.59,172.12,67.58,172.07,67.56,172.05,67.54,172.07,67.53,172.03,67.55,171.97,67.65,171.90,67.75,171.90,67.76,172.07,67.74,172.30,67.75,172.50,67.75,172.38,67.75,172.22,67.76,172.03,67.84,171.97,67.92,171.93,67.95,171.93,68.01,171.93,68.05,171.93,68.08,171.90,68.04,171.88,67.92,171.78
RZ_4219621_11197,null,null,49,0,0,67.81,171.70,67.84,171.90,67.96,172.20,68.08,172.50,68.08,172.50,68.04,172.47,67.97,172.47,67.92,172.50,67.99,172.55,68.08,172.53,68.16,172.30,68.16,172.07,68.16,172.20,68.14,172.55,68.11,172.55,68.10,172.20,68.10,171.85,68.06,171.85,68.03,171.82,68.00,171.85,68.00,171.85,68.03,171.78,68.08,171.70,68.20,171.62,68.30,171.68,68.38,171.75,68.34,171.82,68.34,171.85,68.33,171.85,68.35,171.72,68.39,171.60,68.42,171.65,68.46,171.75,68.40,171.88,68.35,171.70,68.30,171.57,68.29,171.75,68.28,172.05,68.26,172.28,68.28,172.15,68.30,172.07,68.31,172.05,68.41,172.05,68.51,172.03,68.59,172.03,68.58,172.05,68.56,172.03,68.56,171.95,68.55,171.85
RZ_4219621_11198,null,null,50,5,0,68.54,171.85,68.50,171.85,68.45,171.80,68.41,171.75,68.40,171.62,68.40,171.57,68.40,171.45,68.41,171.35,68.41,171.25,68.44,171.32,68.49,171.47,68.54,171.62,68.53,171.53,68.49,171.35,68.47,171.28,68.50,171.40,68.50,171.55,68.45,171.55,68.40,171.57,68.39,171.60,68.40,171.62,68.41,171.65,68.41,171.50,68.42,171.32,68.41,171.15,68.40,171.12,68.40,171.12,68.40,171.10,68.40,171.18,68.38,171.28,68.39,171.38,68.36,171.30,68.35,171.20,68.34,170.97,68.38,170.90,68.41,170.80,68.42,170.82,68.42,170.78,68.40,170.65,68.35,170.55,68.30,170.68,68.35,170.82,68.44,170.90,68.50,170.78,68.49,170.65,68.46,170.57,68.47,170.50,68.47,170.45,68.46,170.40,68.41,170.43
RZ_4219621_11199,null,null,50,0,0,68.36,170.53,68.35,170.55,68.39,170.57,68.41,170.45,68.36,170.43,68.29,170.40,68.30,170.40,68.38,170.35,68.38,170.55,68.29,170.78,68.19,170.97,68.16,170.88,68.14,170.82,68.14,170.78,68.19,170.78,68.33,170.78,68.47,170.72,68.61,170.70,68.65,170.65,68.65,170.57,68.56,170.60,68.35,170.78,68.00,171.05,67.65,171.28,67.29,171.10,66.69,170.65,66.05,169.95,65.30,169.60,64.54,169.10,63.71,168.18,62.92,167.18,62.34,165.62,61.60,164.80,60.98,163.10,60.29,161.82,59.74,159.82,58.96,158.62,58.31,157.38,57.74,156.68,57.30,155.38,56.94,153.93,56.46,152.10,56.02,150.55,55.52,148.88,55.21,147.62,54.92,146.18,54.55,144.95,54.12,143.47,53.77,142.18,53.69,140.53
RZ_4219621_11200,null,null,50,0,0,53.76,138.93,53.92,137.03,54.11,135.18,54.29,132.85,54.52,130.85,54.73,128.55,54.99,126.62,55.29,124.75,55.58,123.40,55.76,121.65,55.84,119.92,56.02,118.00,56.30,116.55,56.54,114.40,56.96,112.85,57.41,110.40,58.01,108.83,58.50,107.05,59.04,106.25,59.69,104.65,60.23,102.90,60.75,101.38,61.16,99.85,61.67,98.92,62.24,97.60,62.71,96.62,63.04,95.47,63.33,94.35,63.67,93.33,64.06,92.42,64.42,91.28,64.85,90.20,65.29,89.28,65.72,88.60,66.00,87.88,66.40,87.00,66.65,86.45,67.08,86.05,67.31,85.40,67.54,84.85,67.58,84.38,67.64,84.15,67.81,83.92,67.97,83.72,68.09,83.35,68.10,83.00,68.06,82.65,68.03,82.62,68.04,82.60,68.09,82.60
RZ_4219621_11201,null,null,51,0,0,68.22,82.58,68.33,82.53,68.38,82.50,68.34,82.40,68.28,82.33,68.22,82.20,68.16,82.17,68.11,82.17,68.10,82.20,68.10,82.30,68.06,82.42,68.03,82.53,68.00,82.55,68.01,82.60,67.97,82.72,67.94,82.90,67.90,83.08,67.90,83.17,67.89,83.20,67.89,83.22,67.88,83.28,67.85,83.42,67.84,83.55,67.83,83.72,67.81,83.80,67.76,83.90,67.70,83.95,67.66,84.05,67.67,84.15,67.69,84.25,67.69,84.28,67.67,84.28,67.66,84.22,67.67,84.17,67.69,84.33,67.60,84.45,67.51,84.60,67.46,84.70,67.49,84.85,67.53,85.12,67.53,85.25,67.54,85.42,67.42,85.50,67.31,85.67,67.21,85.83,67.22,85.90,67.26,85.80,67.30,85.70,67.33,85.62,67.33,85.67,67.33,85.88
RZ_4219621_11202,null,null,50,0,0,67.30,86.15,67.29,86.40,67.28,86.42,67.28,86.35,67.26,86.20,67.24,86.17,67.24,86.20,67.26,86.30,67.24,86.58,67.20,86.78,67.16,86.88,67.24,86.80,67.30,86.85,67.35,87.00,67.35,87.15,67.35,87.25,67.33,87.30,67.31,87.30,67.31,87.22,67.35,87.15,67.36,87.15,67.34,87.17,67.29,87.08,67.25,86.95,67.28,86.83,67.31,86.83,67.35,86.90,67.35,87.05,67.30,87.20,67.25,87.28,67.26,87.30,67.31,87.30,67.39,87.25,67.41,87.25,67.44,87.28,67.38,87.35,67.31,87.38,67.25,87.38,67.25,87.30,67.26,87.22,67.26,87.15,67.28,87.20,67.29,87.30,67.21,87.38,67.14,87.40,67.11,87.33,67.16,87.28,67.16,87.22,67.14,87.20,67.11,87.22
RZ_4219621_11203,null,null,50,0,0,67.14,87.22,67.19,87.22,67.25,87.22,67.29,87.42,67.22,87.65,67.16,87.83,67.12,87.80,67.12,87.55,67.14,87.22,67.14,86.92,67.15,87.03,67.16,87.22,67.21,87.25,67.25,87.08,67.30,86.92,67.22,87.00,67.14,87.03,67.11,87.03,67.19,87.03,67.26,87.05,67.28,87.15,67.28,87.20,67.26,87.25,67.28,87.15,67.29,87.08,67.30,87.08,67.26,87.20,67.20,87.35,67.17,87.42,67.16,87.35,67.14,87.20,67.10,87.00,67.05,86.92,67.04,86.90,67.08,86.95,67.14,87.03,67.17,87.10,67.17,87.12,67.16,87.17,67.15,87.17,67.12,87.17,67.10,87.17,67.06,87.15,67.05,87.22,67.00,87.33,66.97,87.42,66.95,87.45,66.96,87.47,66.99,87.42,67.03,87.40
RZ_4219621_11204,null,null,50,0,0,67.15,87.40,67.25,87.72,67.36,88.05,67.39,88.25,67.36,88.08,67.31,87.90,67.19,87.70,67.04,87.53,66.75,86.97,66.45,86.38,66.22,85.75,65.95,85.35,65.76,85.15,65.56,84.83,65.45,84.58,65.34,83.85,65.22,83.22,65.21,82.20,65.19,81.70,65.25,81.20,65.31,80.70,65.40,80.12,65.41,79.17,65.44,78.65,65.45,78.12,65.45,77.62,65.44,77.20,65.39,76.62,65.33,76.17,65.28,75.53,65.25,74.88,65.26,74.45,65.29,73.88,65.31,73.28,65.35,72.53,65.36,72.15,65.40,71.58,65.46,71.15,65.51,70.70,65.55,70.17,65.61,69.53,65.67,68.83,65.86,68.58,65.99,68.20,66.11,68.08,66.28,68.03,66.44,67.53,66.60,66.83,66.59,66.15,66.64,66.12
RZ_4219621_11205,null,null,50,0,0,66.69,66.10,66.69,65.80,66.62,65.53,66.61,65.30,66.66,65.33,66.71,65.35,66.70,65.35,66.67,65.33,66.65,65.20,66.65,65.08,66.65,64.90,66.69,64.80,66.74,64.75,66.78,64.72,66.90,64.75,67.00,64.72,67.10,64.72,67.10,64.83,67.10,64.92,67.11,65.05,67.01,65.03,66.90,65.03,66.79,65.08,66.78,65.22,66.79,65.40,66.85,65.47,66.90,65.47,66.96,65.40,67.00,65.35,67.05,65.28,67.06,65.42,67.06,65.55,67.04,65.67,67.01,65.65,66.99,65.62,66.97,65.62,66.99,65.62,67.05,65.67,67.11,65.72,67.11,65.70,67.05,65.55,66.97,65.40,66.97,65.28,67.01,65.30,67.05,65.35,67.05,65.40,67.05,65.53,67.04,65.58,67.04,65.62,67.04,65.62
RZ_4219621_11206,null,null,50,0,0,67.05,65.72,67.06,65.75,67.09,65.67,67.10,65.62,67.10,65.65,67.10,65.65,67.10,65.60,67.04,65.62,66.97,65.70,66.90,65.78,66.90,65.90,66.91,66.03,66.92,66.15,66.95,66.17,66.97,66.28,67.01,66.53,67.06,66.78,67.11,66.95,67.16,66.92,67.19,66.75,67.17,66.58,67.12,66.47,67.06,66.78,67.03,67.08,67.01,67.25,67.03,67.22,67.09,67.08,67.21,66.92,67.29,66.80,67.34,67.05,67.26,67.33,67.19,67.22,67.09,66.90,67.08,66.58,67.08,66.60,67.14,66.60,67.20,66.58,67.21,66.72,67.19,66.90,67.15,67.10,67.12,67.12,67.12,67.08,67.11,67.00,67.11,66.90,67.14,66.88,67.12,66.88,67.12,66.92,67.10,67.08,67.10,67.20,67.11,67.25
RZ_4219621_11207,null,null,50,0,0,67.12,67.38,67.15,67.47,67.16,67.55,67.17,67.47,67.19,67.38,67.17,67.45,67.16,67.55,67.11,67.62,67.10,67.60,67.16,67.50,67.21,67.40,67.28,67.35,67.25,67.28,67.22,67.20,67.16,67.10,67.11,67.10,67.20,67.22,67.35,67.35,67.45,67.47,67.38,67.67,67.31,67.88,67.29,67.80,67.28,67.53,67.28,67.25,67.28,67.40,67.25,67.42,67.24,67.35,67.28,67.10,67.33,67.03,67.38,67.10,67.44,67.15,67.50,67.15,67.58,67.15,67.51,67.12,67.44,67.10,67.40,67.05,67.44,67.00,67.47,66.95,67.49,66.95,67.51,67.05,67.50,67.17,67.49,67.42,67.47,67.53,67.49,67.65,67.50,67.62,67.51,67.70,67.51,67.78,67.53,67.85,67.53,67.78,67.53,67.65
RZ_4219621_11208,null,null,50,0,0,67.56,67.55,67.62,67.62,67.67,67.70,67.69,67.78,67.66,67.72,67.64,67.62,67.64,67.35,67.66,67.08,67.67,67.10,67.65,67.33,67.59,67.40,67.54,67.25,67.54,67.00,67.55,66.90,67.58,66.78,67.58,66.78,67.58,66.78,67.58,66.75,67.65,66.80,67.74,66.90,67.83,67.00,67.69,67.12,67.56,67.20,67.44,67.25,67.45,67.30,67.46,67.35,67.47,67.42,67.46,67.50,67.46,67.58,67.51,67.30,67.61,67.00,67.70,66.75,67.76,66.80,67.81,66.75,67.85,66.65,67.85,66.55,67.80,66.67,67.74,66.78,67.65,66.85,67.64,66.72,67.62,66.60,67.66,66.55,67.71,66.60,67.75,66.75,67.72,66.90,67.69,67.03,67.69,67.05,67.71,67.08,67.78,67.08,67.81,67.10
RZ_4219621_11209,null,null,50,0,0,67.84,67.12,67.86,67.17,67.88,67.08,67.83,67.00,67.76,67.10,67.67,67.35,67.66,67.58,67.72,67.50,67.78,67.40,67.81,67.45,67.78,67.67,67.74,67.92,67.74,67.80,67.74,67.58,67.76,67.35,67.79,67.42,67.80,67.55,67.80,67.70,67.84,67.78,67.88,67.78,67.91,67.72,67.84,67.72,67.78,67.70,67.72,67.60,67.74,67.45,67.75,67.30,67.74,67.33,67.72,67.35,67.72,67.45,67.72,67.55,67.78,67.58,67.83,67.45,67.91,67.40,67.94,67.40,67.96,67.50,67.97,67.58,67.95,67.70,67.91,67.80,67.94,67.80,68.01,67.80,68.06,67.70,68.01,67.58,67.95,67.47,67.92,67.42,67.92,67.40,67.94,67.45,67.95,67.53,67.96,67.60,67.94,67.47,67.91,67.42
RZ_4219621_11210,null,null,50,0,0,67.89,67.35,67.89,67.40,67.91,67.47,67.94,67.55,67.96,67.35,67.97,67.05,67.97,67.15,67.97,67.55,67.99,67.97,68.00,68.03,68.04,67.97,68.06,67.90,68.09,67.85,68.06,67.90,68.04,67.83,68.03,67.62,68.00,67.42,67.99,67.33,67.96,67.33,67.92,67.40,67.92,67.50,67.92,67.62,67.94,67.67,67.95,67.72,67.90,67.35,67.86,66.95,67.81,66.65,67.85,66.83,67.88,67.08,67.91,67.22,67.91,67.38,67.90,67.42,67.88,67.45,67.91,67.40,67.96,67.38,68.03,67.25,68.01,67.15,67.99,67.08,67.95,67.08,67.96,67.08,67.99,67.05,68.00,67.08,68.00,67.12,68.00,66.95,68.00,66.72,67.99,66.85,68.00,67.22,68.01,67.55,68.04,67.53,68.04,67.50
RZ_4219621_11211,null,null,49,0,3,68.04,67.58,68.06,67.62,68.10,67.40,68.14,67.10,68.16,66.85,68.19,67.03,68.20,67.22,68.19,67.38,68.15,67.38,68.12,67.40,68.11,67.40,68.14,67.42,68.15,67.25,68.15,67.20,68.12,67.28,68.10,67.45,68.08,67.53,68.06,67.50,68.01,67.53,67.97,67.58,67.92,67.62,67.92,67.38,67.95,67.08,67.99,66.97,68.03,67.17,68.05,67.42,68.06,67.53,68.05,67.45,68.03,67.12,68.01,66.78,68.05,66.85,68.09,67.17,68.09,67.58,68.06,67.67,68.05,67.72,68.09,67.67,68.11,67.62,68.11,67.60,68.11,67.62,68.11,67.67,68.10,67.58,68.10,67.40,68.10,67.22,68.08,67.20,68.05,67.12,68.03,67.08,68.03,67.22,68.01,67.40,68.03,67.58
RZ_4219621_11212,null,null,50,0,3,68.06,67.55,68.10,67.45,68.11,67.30,68.14,67.20,68.15,67.17,68.19,67.17,68.21,67.12,68.20,67.10,68.17,67.12,68.12,67.20,68.11,67.35,68.11,67.45,68.09,67.50,68.06,67.50,68.05,67.53,68.08,67.53,68.09,67.50,68.11,67.47,68.11,67.17,68.11,66.88,68.10,66.60,68.08,66.67,68.06,66.75,68.09,66.85,68.06,67.05,68.04,67.30,68.03,67.53,68.06,67.55,68.10,67.50,68.14,67.53,68.17,67.60,68.19,67.62,68.17,67.55,68.12,67.47,68.10,67.40,68.09,67.28,68.10,67.17,68.14,67.12,68.16,67.15,68.19,67.17,68.19,67.20,68.20,67.17,68.19,67.15,68.16,67.22,68.14,67.33,68.12,67.45,68.11,67.50,68.10,67.47,68.09,67.42,68.12,67.35
RZ_4219621_11213,null,null,50,0,3,68.17,67.33,68.20,67.22,68.17,67.15,68.15,67.08,68.12,67.00,68.10,66.95,68.11,67.08,68.14,67.28,68.17,67.55,68.19,67.65,68.21,67.72,68.21,67.42,68.20,67.15,68.19,66.83,68.16,66.78,68.16,66.80,68.16,66.88,68.17,66.92,68.19,67.08,68.22,67.12,68.25,67.20,68.28,67.22,68.21,67.20,68.15,67.20,68.09,67.08,68.11,67.10,68.12,67.15,68.16,67.22,68.17,67.30,68.15,67.42,68.09,67.53,68.09,67.60,68.12,67.60,68.16,67.70,68.15,67.80,68.15,67.88,68.15,67.85,68.11,67.53,68.08,67.22,68.04,66.97,68.06,66.97,68.09,66.92,68.09,66.85,68.05,66.95,68.03,67.10,68.01,67.15,68.01,67.10,68.06,67.08,68.11,67.15,68.16,67.17
RZ_4219621_11214,null,null,50,0,3,68.15,67.15,68.11,67.15,68.08,67.17,68.03,67.38,68.00,67.58,67.99,67.78,67.97,67.70,67.97,67.62,68.01,67.60,68.05,67.58,68.06,67.55,68.04,67.53,68.00,67.53,68.01,67.50,68.01,67.47,67.96,67.22,67.91,67.00,67.88,66.72,67.90,66.70,67.92,66.90,67.94,67.12,67.95,67.47,67.99,67.53,68.04,67.58,68.06,67.60,68.06,67.67,68.04,67.60,67.97,67.47,67.94,67.50,67.95,67.67,68.00,67.85,67.99,67.83,67.92,67.83,67.86,67.78,67.86,67.72,67.86,67.83,67.86,67.95,67.86,67.92,67.88,67.75,67.88,67.60,67.89,67.62,67.91,67.50,67.94,67.38,67.91,67.33,67.86,67.35,67.83,67.40,67.84,67.65,67.84,67.95,67.84,68.17,67.80,68.03
RZ_4219621_11215,null,null,50,0,3,67.76,67.85,67.72,67.67,67.76,67.53,67.81,67.42,67.83,67.62,67.80,67.90,67.80,67.92,67.84,67.67,67.89,67.45,67.91,67.45,67.94,67.47,67.94,67.55,67.91,67.62,67.88,67.53,67.88,67.30,67.88,67.08,67.84,67.10,67.83,67.20,67.84,67.28,67.89,67.15,67.80,67.05,67.70,67.05,67.64,67.15,67.70,67.22,67.78,67.17,67.78,67.12,67.67,67.10,67.59,67.12,67.55,67.12,67.58,67.35,67.59,67.58,67.62,67.88,67.65,67.97,67.67,67.72,67.67,67.40,67.66,67.15,67.66,67.40,67.65,67.67,67.65,67.83,67.64,67.78,67.59,67.80,67.54,67.85,67.56,67.78,67.64,67.67,67.69,67.55,67.66,67.58,67.62,67.60,67.59,67.65,67.60,67.67,67.62,67.50
RZ_4219621_11216,null,null,51,0,3,67.64,67.28,67.69,67.08,67.72,67.00,67.71,66.95,67.69,66.85,67.71,66.83,67.79,67.05,67.78,67.33,67.72,67.65,67.67,67.70,67.67,67.70,67.66,67.62,67.65,67.53,67.62,67.42,67.60,67.38,67.61,67.33,67.65,67.30,67.70,67.40,67.71,67.53,67.67,67.62,67.66,67.58,67.66,67.60,67.69,67.65,67.70,67.55,67.70,67.38,67.67,67.38,67.66,67.53,67.64,67.72,67.62,67.75,67.61,67.80,67.61,67.83,67.65,67.80,67.69,67.75,67.69,67.70,67.65,67.70,67.67,67.70,67.75,67.72,67.85,67.70,67.88,67.72,67.83,67.72,67.75,67.72,67.67,67.72,67.69,67.70,67.70,67.67,67.71,67.67,67.67,67.67,67.62,67.65,67.64,67.62,67.70,67.62,67.72,67.72,67.69,67.85
RZ_4219621_11217,null,null,50,0,3,67.66,67.90,67.66,67.85,67.66,67.78,67.67,67.75,67.66,67.70,67.64,67.78,67.62,67.92,67.64,68.08,67.64,68.25,67.60,68.35,67.56,68.17,67.53,67.90,67.60,67.65,67.69,67.72,67.76,67.95,67.78,68.15,67.78,68.33,67.78,68.30,67.75,68.42,67.83,68.53,67.94,68.47,68.06,68.25,68.28,67.97,68.47,67.85,68.94,67.70,69.35,67.22,70.01,66.70,70.56,66.12,71.21,65.88,71.86,65.30,72.42,64.85,73.05,64.50,73.47,64.05,73.96,63.52,74.25,62.70,74.54,62.08,74.69,61.45,74.78,61.00,75.09,60.70,75.41,60.38,75.72,59.77,75.88,59.25,76.08,58.73,76.35,58.33,76.51,57.52,76.58,56.70,76.55,56.23,76.67,55.95,76.83,55.73,76.95,55.38
RZ_4219621_11218,null,null,50,0,3,76.92,54.77,76.89,54.23,76.85,53.77,76.80,53.73,76.78,53.50,76.80,53.10,76.83,52.83,76.84,52.67,76.85,52.42,76.86,52.20,76.92,51.65,77.00,51.33,76.90,51.05,76.72,50.62,76.56,50.17,76.56,49.85,76.56,49.90,76.55,49.98,76.51,49.90,76.40,49.88,76.30,49.80,76.31,49.75,76.41,49.73,76.50,49.67,76.45,49.62,76.39,49.42,76.34,49.25,76.30,49.15,76.26,49.10,76.21,49.05,76.15,49.12,76.12,49.27,76.09,48.98,76.06,48.55,76.06,48.48,76.01,48.80,75.96,49.02,75.97,48.88,76.05,48.90,76.03,48.92,75.97,48.98,75.92,48.92,75.95,49.08,75.94,49.23,75.90,49.30,75.88,49.25,75.89,49.20,75.89,49.20,75.90,49.27,75.91,49.35
RZ_4219621_11219,null,null,200,0,4,75.92,49.60,75.94,49.77,75.97,49.92,76.00,49.90,75.92,49.88,75.83,49.85,75.70,49.83,75.67,49.83,75.65,49.83,75.66,49.83,75.71,49.80,75.74,49.80,75.72,49.80,75.69,49.88,75.69,49.92,75.71,49.92,75.75,49.92,75.75,49.98,75.78,50.00,75.81,50.00,75.83,50.00,75.86,50.02,75.88,50.30,75.90,50.55,75.89,50.60,75.89,50.45,75.90,50.38,75.94,50.62,75.96,50.85,75.92,50.90,75.88,50.88,75.85,50.85,75.88,50.88,75.91,50.90,75.91,50.95,75.92,51.00,75.95,50.88,75.99,50.73,75.99,50.58,75.97,50.60,75.99,50.62,76.03,50.62,76.05,50.62,76.05,50.62,76.05,50.58,76.09,50.52,76.14,50.48,76.14,50.58,76.08,50.62,76.03,50.65,75.99,50.52,75.97,50.42,75.99,50.33,75.99,50.45,76.01,50.60,76.03,50.75,76.04,50.70,76.04,50.67,76.03,50.85,76.00,51.12,76.03,51.38,76.05,51.42,76.06,51.42,76.05,51.42,76.05,51.42,76.06,51.42,76.06,51.45,76.05,51.42,76.04,51.35,76.05,51.25,76.08,51.17,76.09,51.10,76.11,51.05,76.10,51.02,76.08,51.05,76.05,51.08,76.03,51.02,76.03,50.95,76.01,50.83,76.00,50.60,75.99,50.40,75.99,50.23,76.04,50.27,76.09,50.55,76.14,50.80,76.12,51.05,76.11,51.10,76.11,50.95,76.09,50.77,76.05,50.60,76.01,50.62,75.97,50.65,75.95,50.62,76.01,50.60,76.09,50.60,76.09,50.62,76.01,50.67,75.96,50.83,75.97,50.95,75.99,51.10,75.99,51.10,75.99,51.02,76.00,50.92,76.01,50.98,76.00,51.12,75.99,51.27,75.92,51.27,75.89,51.20,75.88,51.12,75.91,51.05,76.00,50.98,76.06,50.85,76.11,50.73,76.11,50.80,76.10,50.95,76.09,50.98,76.08,50.80,76.06,50.62,76.05,50.58,76.04,50.58,76.01,50.55,76.00,50.52,75.99,50.65,75.96,50.77,75.95,50.90,75.92,50.88,75.92,50.98,75.92,51.02,75.92,51.05,75.91,50.95,75.90,50.90,75.89,50.83,75.86,50.75,75.90,50.70,75.97,50.80,76.05,50.92,76.04,50.98,75.99,50.98,75.94,51.00,75.94,50.95,75.91,50.85,75.90,50.73,75.84,50.83,75.79,50.92,75.83,51.05,75.91,51.08,76.00,51.15,76.00,51.17,75.97,51.20,75.94,51.20,75.90,51.20,75.89,51.20,75.86,51.20,75.85,51.17,75.85,51.20,75.85,51.20,75.85,51.10,75.85,51.02,75.84,51.02,75.81,51.10,75.80,51.17,75.83,51.15,75.86,51.10,75.94,51.10,75.97,51.10,75.95,51.10,75.89,51.00,75.83,50.90,75.75,50.75,75.67,50.75,75.70,50.75,75.81,50.80,75.89,50.80,75.85,50.73,75.80,50.62,75.81,50.50,75.85,50.48,75.80,50.45,75.70,50.42,75.60,50.40,75.61,50.40,75.64,50.55,75.66,50.70,75.66,50.67,75.66,50.60,75.65,50.55,75.64,50.62,75.62,50.67,75.62,50.80,75.60,50.92,75.58,50.90,75.59,50.73,75.61,50.50,75.64,50.38,75.65,50.33,75.67,50.35,75.69,50.38,75.66,50.40,75.62,50.40,75.58,50.38
RZ_4219621_11220,null,null,51,0,4,75.58,50.30,75.58,50.23,75.60,50.27,75.60,50.45,75.61,50.62,75.61,50.52,75.61,50.40,75.62,50.35,75.64,50.45,75.64,50.60,75.62,50.62,75.56,50.65,75.51,50.65,75.47,50.65,75.49,50.73,75.49,50.77,75.47,50.52,75.46,50.23,75.46,49.95,75.45,50.02,75.45,50.15,75.45,50.33,75.45,50.45,75.46,50.50,75.46,50.48,75.46,50.52,75.47,50.55,75.49,50.52,75.53,50.35,75.55,50.23,75.50,50.27,75.45,50.42,75.39,50.58,75.41,50.60,75.45,50.60,75.47,50.48,75.44,50.35,75.38,50.12,75.30,50.02,75.29,50.20,75.29,50.48,75.30,50.77,75.33,50.83,75.29,50.95,75.24,51.05,75.22,51.08,75.26,51.00,75.29,50.92,75.28,50.92,75.26,50.98,75.25,50.85
RZ_4219621_11221,null,null,50,0,4,75.25,50.70,75.28,50.55,75.33,50.52,75.39,50.52,75.39,50.50,75.38,50.30,75.35,50.12,75.35,50.17,75.35,50.35,75.36,50.50,75.38,50.40,75.40,50.33,75.41,50.27,75.44,50.25,75.44,50.25,75.42,50.27,75.41,50.33,75.41,50.38,75.29,50.55,75.16,50.67,75.03,50.67,75.03,50.58,75.04,50.45,75.04,50.50,75.04,50.52,75.09,50.40,75.15,50.27,75.20,50.17,75.15,50.23,75.14,50.25,75.11,50.25,75.09,50.20,75.04,50.15,75.01,50.17,74.97,50.30,75.03,50.45,75.08,50.40,75.12,50.27,75.12,50.15,75.12,50.20,75.12,50.23,75.10,50.17,75.08,50.08,75.09,50.15,75.14,50.27,75.17,50.42,75.09,50.38,75.01,50.33,74.94,50.33,74.91,50.33
RZ_4219621_11222,null,null,50,0,4,74.90,50.33,74.90,50.45,74.96,50.62,75.03,50.77,75.03,50.75,74.97,50.73,74.90,50.70,74.88,50.62,74.83,50.58,74.80,50.60,74.80,50.62,74.86,50.65,74.94,50.67,74.97,50.48,74.97,50.27,74.96,50.42,74.90,50.80,74.89,50.85,74.89,50.52,74.90,50.25,74.89,50.33,74.94,50.55,75.01,50.75,75.06,50.70,75.04,50.52,75.00,50.35,74.99,50.38,75.00,50.42,75.01,50.40,75.04,50.35,75.03,50.30,74.99,50.38,74.94,50.40,74.86,50.45,74.81,50.45,74.79,50.42,74.81,50.42,74.84,50.45,74.85,50.48,74.90,50.48,74.94,50.45,74.96,50.45,74.92,50.42,74.90,50.38,74.91,50.33,74.92,50.27,74.92,50.27,74.94,50.20,74.96,50.15,74.99,50.12
RZ_4219621_11223,null,null,50,0,4,74.96,50.17,74.95,50.40,74.92,50.60,74.92,50.77,74.94,50.67,74.94,50.60,75.00,50.52,75.05,50.58,75.09,50.62,75.05,50.65,75.04,50.65,75.05,50.62,75.01,50.60,74.94,50.60,74.89,50.62,74.90,50.62,74.94,50.62,75.00,50.62,75.05,50.62,75.04,50.65,75.00,50.58,74.99,50.50,75.01,50.40,75.05,50.40,75.09,50.25,75.09,50.12,75.09,50.17,75.09,50.38,75.05,50.58,75.01,50.58,74.95,50.58,74.92,50.58,74.89,50.55,74.88,50.52,74.88,50.48,74.88,50.45,74.89,50.45,74.88,50.38,74.86,50.30,74.86,50.20,74.88,50.15,74.88,50.08,74.90,50.02,74.91,50.02,74.95,50.05,74.97,50.10,75.00,50.00,74.95,49.95,74.92,49.92,74.92,50.08
RZ_4219621_11224,null,null,50,0,4,74.96,50.20,75.00,50.25,75.00,50.20,74.96,50.15,74.92,50.15,74.89,50.20,74.90,50.27,74.92,50.17,74.97,50.12,75.06,50.10,75.15,50.12,75.08,50.15,74.96,50.15,74.91,50.12,75.00,50.12,75.10,50.08,75.12,50.02,75.11,50.02,75.09,50.10,75.05,50.25,75.03,50.38,74.95,50.25,74.89,50.05,74.84,49.88,74.84,49.88,74.84,49.90,74.85,50.12,74.86,50.38,74.88,50.30,74.89,49.98,74.85,49.73,74.83,49.85,74.81,49.95,74.84,49.98,74.91,49.98,74.99,49.98,75.04,50.00,75.05,50.23,75.06,50.45,75.05,50.70,75.03,50.70,74.99,50.55,74.97,50.45,74.96,50.33,74.95,50.35,74.90,50.30,74.86,50.27,74.86,50.27,74.92,50.25,74.97,50.23
RZ_4219621_11225,null,null,50,0,4,75.01,50.20,75.00,50.15,74.99,50.08,74.97,50.10,74.97,50.15,74.96,49.88,74.97,49.58,75.00,49.52,75.03,49.75,75.05,49.92,75.05,49.85,75.06,49.98,75.05,50.15,75.04,50.40,75.03,50.48,75.01,50.38,74.99,50.17,74.96,50.02,74.96,50.05,74.99,50.08,75.01,50.08,75.01,50.08,74.99,50.08,75.00,50.02,75.03,50.00,75.06,49.98,75.06,49.98,75.08,49.92,75.08,49.85,75.09,49.80,75.10,49.85,75.03,50.00,74.94,50.15,74.85,50.23,74.88,50.20,74.89,50.17,74.91,50.17,74.90,50.20,74.90,50.20,74.90,50.17,74.92,50.12,74.94,50.12,74.96,50.15,74.96,50.23,74.95,50.20,74.92,50.20,74.90,50.17,74.89,50.12,74.89,50.02,74.88,49.98
RZ_4219621_11226,null,null,100,0,1,74.83,49.88,74.79,49.85,74.85,49.80,74.94,49.77,74.97,49.77,74.92,49.80,74.88,49.83,74.89,49.85,74.88,49.80,74.86,49.80,74.90,50.02,74.96,50.25,74.96,50.52,74.89,50.55,74.83,50.52,74.83,50.42,74.84,50.30,74.85,50.23,74.88,50.20,74.91,50.30,74.94,50.40,74.94,50.45,74.94,50.40,74.89,50.17,74.83,50.02,74.69,49.92,74.54,50.00,74.19,50.08,73.85,50.15,73.58,49.90,73.29,49.60,72.84,49.12,72.16,48.88,71.64,48.48,71.19,48.12,70.79,47.90,70.46,47.85,70.10,47.48,69.89,47.00,69.58,46.45,69.39,46.23,69.20,45.55,69.01,44.90,68.91,44.25,68.71,44.12,68.60,44.05,68.40,44.08,68.30,43.98,68.15,43.70,68.09,43.25,67.99,42.90,67.96,42.75,67.92,42.77,67.90,42.83,67.86,42.88,67.91,42.73,67.99,42.55,68.06,42.38,68.09,42.38,68.10,42.35,68.12,42.38,68.16,42.38,68.20,42.35,68.20,42.33,68.11,42.25,68.01,42.15,67.94,42.02,67.90,41.90,67.89,41.62,67.88,41.30,67.92,41.00,67.96,41.00,68.00,41.12,67.94,41.25,67.88,41.25,67.83,41.33,67.80,41.40,67.80,41.58,67.78,41.65,67.76,41.73,67.79,41.73,67.84,41.58,67.89,41.42,67.86,41.30,67.83,41.30,67.78,41.33,67.78,41.33,67.85,41.35,67.92,41.38,68.03,41.50,68.05,41.58,68.09,41.67,68.09,41.70,68.11,41.60,68.14,41.42,68.19,41.27,68.20,41.25,68.20,41.25,68.17,41.20,68.14,41.17
RZ_4219621_11227,null,null,49,0,1,68.16,41.25,68.20,41.33,68.28,41.40,68.30,41.25,68.20,41.12,68.09,41.00,68.00,41.02,68.10,41.00,68.21,41.02,68.28,41.08,68.22,41.20,68.19,41.40,68.16,41.55,68.21,41.55,68.25,41.38,68.31,41.23,68.34,41.17,68.33,41.12,68.29,41.08,68.25,41.08,68.25,41.08,68.25,41.30,68.21,41.52,68.19,41.73,68.16,41.75,68.16,41.80,68.15,41.85,68.15,41.88,68.16,41.90,68.15,41.92,68.14,41.95,68.16,41.95,68.21,41.98,68.24,42.00,68.20,42.00,68.17,41.92,68.15,41.88,68.11,41.98,68.08,42.12,68.10,42.25,68.17,42.20,68.25,42.05,68.25,42.00,68.29,41.92,68.33,42.00,68.35,42.02,68.33,42.08,68.31,41.90,68.30,41.65
RZ_4219621_11228,null,null,50,0,1,68.22,41.42,68.15,41.38,68.10,41.40,68.15,41.48,68.20,41.55,68.25,41.48,68.29,41.40,68.33,41.35,68.33,41.40,68.22,41.40,68.12,41.40,68.12,41.48,68.24,41.58,68.34,41.65,68.28,41.60,68.24,41.55,68.25,41.42,68.31,41.33,68.35,41.23,68.34,41.33,68.34,41.50,68.40,41.62,68.45,41.67,68.50,41.52,68.49,41.42,68.47,41.35,68.47,41.35,68.42,41.40,68.38,41.48,68.33,41.52,68.31,41.67,68.31,41.80,68.31,41.92,68.33,41.90,68.33,41.90,68.34,41.85,68.36,41.80,68.39,41.73,68.38,41.70,68.34,41.58,68.26,41.52,68.19,41.50,68.30,41.70,68.44,41.88,68.54,42.02,68.49,42.08,68.44,42.10,68.42,42.12,68.42,41.83,68.41,41.55
RZ_4219621_11229,null,null,50,0,1,68.40,41.52,68.40,41.80,68.40,42.02,68.42,41.98,68.45,41.95,68.46,42.00,68.45,42.05,68.42,42.00,68.41,41.90,68.36,41.85,68.33,41.88,68.29,41.98,68.26,42.05,68.24,42.12,68.20,42.05,68.19,41.95,68.17,41.88,68.21,42.02,68.25,42.17,68.31,42.25,68.34,42.15,68.35,42.08,68.36,42.27,68.39,42.45,68.40,42.52,68.39,42.38,68.40,42.23,68.44,42.23,68.49,42.20,68.47,42.23,68.44,42.23,68.40,42.15,68.41,42.08,68.41,42.00,68.45,42.00,68.49,42.02,68.46,42.08,68.41,42.10,68.36,42.10,68.44,42.08,68.50,42.00,68.58,41.98,68.64,41.95,68.70,42.05,68.75,42.23,68.70,42.40,68.62,42.30,68.55,42.10,68.50,41.92,68.47,41.92
RZ_4219621_11230,null,null,50,0,1,68.45,41.95,68.42,42.00,68.38,42.02,68.35,42.02,68.34,42.02,68.34,42.08,68.35,42.17,68.36,42.25,68.39,42.23,68.39,42.17,68.42,42.12,68.46,42.12,68.47,42.00,68.44,41.90,68.39,41.77,68.35,41.77,68.35,41.83,68.34,41.90,68.33,41.98,68.31,42.10,68.31,42.20,68.33,42.17,68.33,42.10,68.34,42.08,68.35,42.15,68.38,42.23,68.39,42.23,68.39,42.17,68.41,42.12,68.44,42.20,68.45,42.33,68.40,42.38,68.34,42.25,68.28,42.10,68.35,42.00,68.42,41.95,68.49,41.95,68.47,41.98,68.45,42.15,68.42,42.33,68.38,42.25,68.35,42.02,68.35,41.85,68.36,41.92,68.36,41.98,68.39,41.95,68.40,41.95,68.41,41.98,68.41,42.08,68.41,42.17
RZ_4219621_11231,null,null,50,0,1,68.42,42.27,68.42,42.33,68.44,42.20,68.42,42.02,68.41,42.08,68.39,42.27,68.33,42.35,68.28,42.25,68.25,42.23,68.30,42.30,68.35,42.33,68.38,42.30,68.40,42.30,68.44,42.27,68.47,42.23,68.50,42.20,68.53,42.12,68.55,42.08,68.56,42.02,68.56,42.02,68.53,42.05,68.47,42.05,68.42,42.08,68.41,42.08,68.40,42.08,68.41,42.12,68.41,42.17,68.41,42.35,68.42,42.45,68.42,42.35,68.47,42.12,68.51,42.08,68.54,42.25,68.53,42.45,68.51,42.48,68.50,42.45,68.55,42.38,68.58,42.20,68.60,42.05,68.61,42.05,68.62,42.17,68.65,42.10,68.65,41.92,68.69,41.80,68.71,41.95,68.64,42.10,68.53,42.15,68.44,42.10,68.46,42.02,68.49,41.95
RZ_4219621_11232,null,null,51,0,1,68.50,41.90,68.50,41.73,68.50,41.60,68.51,41.48,68.54,41.50,68.54,41.62,68.50,41.75,68.46,41.70,68.53,41.52,68.65,41.30,68.76,41.25,68.75,41.20,68.69,41.20,68.62,41.35,68.64,41.48,68.65,41.62,68.71,41.60,68.74,41.73,68.75,41.83,68.74,41.92,68.74,41.88,68.72,41.85,68.71,41.85,68.70,41.77,68.71,41.67,68.71,41.62,68.67,41.67,68.64,41.52,68.65,41.35,68.69,41.35,68.72,41.55,68.65,41.80,68.59,41.90,68.53,42.00,68.54,41.88,68.56,41.70,68.58,41.55,68.58,41.55,68.60,41.58,68.62,41.58,68.66,41.60,68.69,41.60,68.67,41.58,68.66,41.55,68.72,41.55,68.80,41.48,68.91,41.38,68.94,41.30,68.85,41.40,68.74,41.50,68.69,41.50
RZ_4219621_11233,null,null,50,0,1,68.75,41.48,68.79,41.42,68.76,41.45,68.74,41.45,68.75,41.33,68.76,41.15,68.79,40.98,68.78,40.90,68.78,40.90,68.92,40.85,69.11,40.75,69.34,40.73,69.72,40.70,70.10,40.62,70.58,40.35,70.86,40.12,71.19,39.88,71.40,39.70,71.56,39.50,71.81,39.30,72.05,39.12,72.26,39.00,72.35,38.65,72.50,38.33,72.62,38.02,72.78,38.00,72.86,38.02,73.00,38.00,73.09,38.02,73.15,38.02,73.20,38.05,73.26,38.05,73.33,38.08,73.30,38.08,73.28,38.08,73.35,38.10,73.46,38.10,73.59,38.08,73.56,38.05,73.55,38.00,73.54,37.95,73.55,37.88,73.54,37.75,73.53,37.67,73.49,37.62,73.44,37.70,73.40,37.77,73.36,37.67,73.34,37.45,73.33,37.25
RZ_4219621_11234,null,null,49,0,1,73.33,37.20,73.34,37.10,73.34,37.05,73.34,36.98,73.35,36.90,73.35,36.83,73.35,36.80,73.34,36.88,73.33,36.95,73.30,36.95,73.29,36.92,73.28,36.92,73.24,36.90,73.21,36.90,73.20,36.90,73.22,37.00,73.28,37.08,73.31,37.02,73.34,36.88,73.31,36.70,73.29,36.70,73.24,36.67,73.21,36.62,73.25,36.77,73.30,36.98,73.38,37.08,73.40,36.88,73.42,36.67,73.40,36.60,73.36,36.67,73.30,36.77,73.25,36.85,73.22,36.95,73.22,37.02,73.24,37.10,73.24,37.10,73.25,37.08,73.26,37.02,73.25,37.05,73.25,37.12,73.24,37.23,73.22,37.25,73.20,37.30,73.19,37.33,73.15,37.33,73.14,37.33,73.20,37.27,73.28,37.20,73.34,37.15
RZ_4219621_11235,null,null,50,0,1,73.33,37.15,73.30,37.20,73.30,37.25,73.31,37.27,73.31,37.30,73.30,37.35,73.29,37.38,73.29,37.42,73.29,37.48,73.28,37.48,73.30,37.40,73.33,37.20,73.35,37.02,73.38,36.90,73.39,36.92,73.40,37.00,73.41,37.05,73.45,37.08,73.49,36.95,73.51,36.85,73.50,36.77,73.47,36.83,73.44,36.85,73.44,36.83,73.45,36.88,73.45,36.90,73.45,36.88,73.46,36.77,73.49,36.67,73.54,36.67,73.55,36.70,73.51,36.70,73.44,36.70,73.36,36.70,73.34,36.73,73.34,36.75,73.35,36.77,73.36,36.83,73.38,36.80,73.38,36.73,73.39,36.67,73.42,36.73,73.46,36.73,73.39,36.67,73.29,36.62,73.20,36.70,73.29,36.77,73.36,36.77,73.44,36.70,73.41,36.65
RZ_4219621_11236,null,null,50,0,1,73.39,36.67,73.35,36.70,73.33,36.65,73.30,36.62,73.31,36.58,73.31,36.58,73.31,36.58,73.34,36.58,73.36,36.52,73.40,36.48,73.41,36.50,73.41,36.52,73.42,36.58,73.42,36.58,73.42,36.58,73.41,36.55,73.39,36.55,73.38,36.52,73.40,36.52,73.42,36.55,73.44,36.60,73.42,36.40,73.41,36.17,73.40,36.08,73.39,36.15,73.39,36.23,73.40,36.20,73.45,36.30,73.49,36.40,73.53,36.50,73.54,36.52,73.54,36.52,73.56,36.38,73.60,36.25,73.54,36.23,73.45,36.35,73.36,36.48,73.36,36.48,73.36,36.33,73.39,36.17,73.42,36.15,73.44,36.27,73.45,36.42,73.45,36.48,73.44,36.50,73.42,36.52,73.47,36.50,73.54,36.50,73.60,36.52,73.61,36.52
RZ_4219621_11237,null,null,51,0,1,73.61,36.50,73.59,36.50,73.56,36.27,73.55,36.05,73.55,35.85,73.56,35.90,73.55,36.02,73.53,36.17,73.50,36.30,73.51,36.33,73.55,36.33,73.58,36.38,73.54,36.45,73.50,36.50,73.46,36.45,73.46,36.42,73.47,36.45,73.50,36.42,73.51,36.38,73.53,36.35,73.56,36.33,73.58,36.33,73.59,36.33,73.59,36.30,73.58,36.35,73.55,36.38,73.53,36.50,73.50,36.55,73.47,36.52,73.45,36.40,73.42,36.27,73.44,36.17,73.46,36.08,73.51,35.98,73.56,35.92,73.60,35.88,73.60,35.85,73.58,35.95,73.55,36.02,73.54,36.20,73.53,36.33,73.50,36.42,73.50,36.45,73.49,36.50,73.53,36.58,73.56,36.62,73.56,36.62,73.53,36.62,73.53,36.55,73.55,36.48,73.55,36.38
RZ_4219621_11238,null,null,50,0,1,73.51,36.48,73.46,36.60,73.45,36.67,73.44,36.60,73.49,36.50,73.54,36.45,73.55,36.42,73.50,36.42,73.45,36.45,73.44,36.50,73.49,36.52,73.54,36.55,73.60,36.52,73.61,36.50,73.59,36.48,73.55,36.48,73.54,36.45,73.56,36.42,73.58,36.58,73.58,36.77,73.50,37.00,73.42,37.02,73.38,36.88,73.40,36.67,73.40,36.50,73.38,36.50,73.41,36.52,73.47,36.55,73.45,36.60,73.36,36.65,73.38,36.65,73.46,36.65,73.50,36.62,73.45,36.52,73.39,36.45,73.38,36.50,73.38,36.60,73.36,36.67,73.36,36.73,73.36,36.80,73.39,36.88,73.41,36.92,73.42,36.95,73.42,36.98,73.44,36.98,73.46,36.95,73.49,36.95,73.51,36.95,73.51,36.95,73.49,36.98
RZ_4219621_11239,null,null,50,0,1,73.45,37.00,73.41,37.00,73.42,36.98,73.47,36.88,73.54,36.80,73.58,36.95,73.53,37.17,73.49,37.38,73.46,37.38,73.46,37.30,73.45,37.27,73.42,37.27,73.44,37.25,73.41,37.17,73.39,37.08,73.40,37.05,73.45,37.05,73.45,37.12,73.40,37.17,73.39,37.23,73.42,37.35,73.45,37.48,73.45,37.40,73.44,37.23,73.44,37.12,73.45,37.20,73.47,37.23,73.49,37.20,73.50,37.20,73.50,37.23,73.51,37.25,73.51,37.23,73.51,37.23,73.54,37.23,73.55,37.35,73.61,37.50,73.66,37.62,73.64,37.58,73.55,37.50,73.44,37.40,73.40,37.42,73.40,37.55,73.41,37.65,73.41,37.70,73.44,37.65,73.47,37.60,73.50,37.60,73.51,37.65,73.50,37.58,73.53,37.50
RZ_4219621_11240,null,null,50,10,1,73.56,37.45,73.61,37.48,73.64,37.52,73.62,37.55,73.56,37.65,73.47,37.70,73.40,37.73,73.36,37.70,73.35,37.67,73.34,37.67,73.33,37.70,73.31,37.73,73.30,37.80,73.39,37.83,73.46,37.85,73.49,37.83,73.45,37.77,73.41,37.70,73.42,37.60,73.44,37.45,73.44,37.38,73.40,37.50,73.36,37.73,73.36,37.88,73.39,37.83,73.45,37.77,73.47,37.75,73.45,37.70,73.41,37.67,73.38,37.60,73.39,37.58,73.41,37.73,73.39,37.90,73.35,38.17,73.31,38.23,73.30,38.25,73.31,38.20,73.35,38.08,73.40,37.98,73.41,37.85,73.40,37.80,73.39,37.83,73.36,38.02,73.30,38.23,73.28,38.23,73.28,38.10,73.30,37.98,73.33,37.98,73.30,37.95,73.29,38.00
RZ_4219621_11241,null,null,50,0,1,73.30,38.10,73.29,37.98,73.29,37.77,73.26,37.60,73.28,37.65,73.29,37.67,73.26,37.80,73.25,37.90,73.25,38.00,73.25,37.92,73.24,37.88,73.20,37.75,73.20,37.67,73.29,37.75,73.36,37.98,73.40,38.17,73.38,38.20,73.34,38.17,73.30,38.10,73.28,38.02,73.25,37.95,73.24,37.92,73.24,38.05,73.20,38.12,73.19,38.15,73.17,38.00,73.20,38.05,73.22,38.15,73.25,38.27,73.26,38.33,73.21,38.25,73.19,38.10,73.16,37.98,73.22,38.10,73.29,38.20,73.34,38.35,73.34,38.38,73.34,38.40,73.35,38.38,73.39,38.30,73.42,38.23,73.36,38.30,73.26,38.40,73.15,38.48,73.17,38.40,73.17,38.33,73.19,38.30,73.17,38.23,73.17,38.20,73.24,38.23
RZ_4219621_11242,null,null,50,0,1,73.29,38.33,73.35,38.42,73.35,38.45,73.31,38.50,73.26,38.42,73.17,38.35,73.14,38.17,73.10,38.10,73.15,38.05,73.20,38.08,73.25,38.08,73.26,38.02,73.22,38.23,73.17,38.45,73.14,38.45,73.15,38.23,73.15,38.02,73.14,38.10,73.08,38.17,73.04,38.25,73.00,38.23,73.01,38.20,73.15,38.15,73.28,38.15,73.34,38.25,73.28,38.38,73.24,38.45,73.26,38.42,73.30,38.40,73.26,38.40,73.25,38.38,73.24,38.35,73.28,38.38,73.28,38.45,73.26,38.55,73.22,38.55,73.19,38.52,73.15,38.45,73.12,38.38,73.14,38.33,73.10,38.30,73.08,38.27,73.09,38.30,73.11,38.30,73.14,38.30,73.14,38.27,73.15,38.15,73.16,38.02,73.20,37.95,73.25,37.98
RZ_4219621_11243,null,null,51,0,1,73.29,38.05,73.21,38.12,73.11,38.25,72.96,38.30,72.91,38.35,72.97,38.35,73.05,38.40,73.14,38.38,73.10,38.27,73.09,38.17,73.06,38.25,73.05,38.35,73.01,38.48,73.01,38.50,72.96,38.62,72.92,38.75,72.94,38.88,72.99,38.60,73.05,38.30,73.08,38.17,73.09,38.35,73.08,38.52,73.03,38.52,72.99,38.45,73.03,38.38,73.05,38.33,73.05,38.33,73.01,38.40,73.04,38.48,73.08,38.58,73.11,38.62,73.10,38.70,73.10,38.77,73.14,38.83,73.16,38.70,73.20,38.52,73.22,38.50,73.20,38.70,73.16,38.92,73.11,38.88,73.11,38.80,73.15,38.73,73.19,38.80,73.15,38.80,73.09,38.75,73.03,38.67,73.06,38.58,73.09,38.58,73.11,38.58,73.10,38.60,73.08,38.65
RZ_4219621_11244,null,null,50,0,1,73.05,38.65,73.00,38.67,72.96,38.70,72.94,38.70,72.95,38.75,72.96,38.73,72.95,38.65,72.91,38.55,72.89,38.55,72.92,38.58,72.99,38.62,73.05,38.62,73.06,38.62,73.05,38.62,73.04,38.67,73.05,38.77,73.08,38.88,73.08,38.88,73.08,38.88,73.08,38.88,73.14,38.90,73.22,38.90,73.33,38.85,73.22,38.80,73.08,38.77,72.97,38.77,73.01,38.62,73.06,38.45,73.05,38.52,73.05,38.73,73.06,38.92,73.08,38.95,73.09,38.95,73.08,38.92,73.06,38.92,73.05,38.92,73.06,38.92,73.08,38.98,73.09,39.02,73.06,39.00,73.04,38.92,73.04,38.88,73.04,38.88,73.06,38.73,73.08,38.55,73.01,38.42,72.97,38.48,72.92,38.58,72.99,38.62,73.00,38.60
RZ_4219621_11245,null,null,50,0,1,73.03,38.55,73.00,38.50,72.97,38.48,72.92,38.48,72.88,38.50,72.91,38.50,72.96,38.58,73.00,38.60,72.96,38.62,72.99,38.62,73.03,38.60,73.01,38.58,72.95,38.62,72.85,38.83,72.84,39.02,72.84,39.17,72.89,39.20,72.94,39.30,72.91,39.35,72.88,39.12,72.84,38.88,72.89,38.62,72.95,38.65,73.01,38.70,73.04,38.73,73.09,38.70,73.12,38.70,73.15,38.83,73.15,38.92,73.08,39.05,73.00,39.05,72.92,39.02,72.91,39.00,72.89,39.02,72.94,39.08,72.99,39.02,73.06,38.90,73.06,38.83,73.06,38.83,73.06,38.83,73.04,38.85,73.01,38.83,72.95,38.83,72.91,38.80,72.89,38.80,72.90,38.75,72.90,38.67,72.90,38.60,72.92,38.55,72.96,38.55
RZ_4219621_11246,null,null,50,0,1,73.00,38.67,73.01,38.83,73.01,38.98,73.01,39.00,73.00,39.00,73.04,38.92,73.06,38.83,73.10,38.75,73.09,38.90,73.10,39.08,73.11,39.25,73.11,39.12,73.10,39.00,73.11,38.83,73.12,38.80,73.16,38.92,73.19,39.10,73.16,39.17,73.11,39.05,73.09,38.95,73.12,38.92,73.08,38.92,73.01,38.92,72.97,38.98,73.03,39.00,73.08,39.00,73.09,39.02,73.10,39.08,73.14,39.12,73.16,39.15,73.20,39.15,73.21,39.15,73.22,39.10,73.24,39.08,73.21,39.08,73.19,39.20,73.17,39.35,73.19,39.48,73.20,39.50,73.21,39.45,73.22,39.35,73.22,39.27,73.20,39.25,73.19,39.30,73.16,39.23,73.06,39.15,72.96,39.02,72.95,38.98,73.05,38.92,73.15,38.98
RZ_4219621_11247,null,null,49,0,1,73.15,39.08,73.16,39.27,73.20,39.42,73.24,39.55,73.28,39.50,73.28,39.40,73.25,39.38,73.24,39.42,73.22,39.50,73.22,39.62,73.22,39.67,73.24,39.73,73.24,39.65,73.24,39.50,73.24,39.35,73.24,39.23,73.25,39.17,73.26,39.27,73.28,39.33,73.29,39.38,73.28,39.42,73.26,39.52,73.24,39.60,73.21,39.60,73.19,39.58,73.19,39.55,73.19,39.55,73.20,39.60,73.21,39.62,73.20,39.65,73.20,39.62,73.20,39.60,73.20,39.58,73.21,39.50,73.21,39.42,73.20,39.45,73.20,39.50,73.21,39.55,73.24,39.52,73.21,39.52,73.19,39.52,73.15,39.50,73.12,39.45,73.10,39.35,73.09,39.25,73.10,39.30,73.12,39.40,73.16,39.48,73.22,39.45
RZ_4219621_11248,null,null,50,0,1,73.26,39.45,73.30,39.48,73.33,39.50,73.36,39.55,73.39,39.55,73.40,39.58,73.44,39.58,73.47,39.55,73.51,39.50,73.51,39.45,73.53,39.48,73.49,39.58,73.44,39.67,73.40,39.77,73.39,39.77,73.33,39.75,73.26,39.73,73.30,39.75,73.39,39.80,73.47,39.77,73.47,39.73,73.47,39.67,73.47,39.67,73.45,39.70,73.42,39.80,73.45,39.92,73.49,39.90,73.49,39.77,73.45,39.67,73.40,39.65,73.39,39.60,73.38,39.58,73.38,39.58,73.39,39.65,73.40,39.75,73.40,39.83,73.41,39.83,73.44,39.77,73.47,39.70,73.50,39.70,73.51,39.75,73.53,39.80,73.53,39.85,73.53,39.75,73.53,39.67,73.58,39.58,73.62,39.60,73.64,39.58,73.62,39.58,73.60,39.50
RZ_4219621_11249,null,null,50,0,1,73.60,39.42,73.60,39.50,73.60,39.67,73.61,39.77,73.62,39.70,73.62,39.73,73.62,39.80,73.62,39.88,73.65,40.05,73.67,40.20,73.70,40.20,73.65,40.02,73.59,39.80,73.59,39.77,73.65,39.77,73.71,39.83,73.70,39.98,73.70,40.10,73.71,40.17,73.70,40.12,73.70,40.10,73.69,40.10,73.71,40.12,73.74,40.12,73.78,40.12,73.78,40.15,73.79,40.12,73.74,40.12,73.70,40.12,73.72,40.15,73.80,40.17,73.88,40.17,73.89,40.05,73.83,39.92,73.75,39.83,73.69,39.85,73.66,40.05,73.64,40.25,73.61,40.55,73.60,40.65,73.56,40.65,73.53,40.52,73.55,40.42,73.64,40.38,73.71,40.33,73.72,40.27,73.75,40.27,73.76,40.12,73.78,39.98,73.78,39.92
RZ_4219621_11250,null,null,50,0,1,73.76,40.02,73.75,40.12,73.75,40.12,73.76,40.12,73.75,40.12,73.74,40.15,73.72,40.17,73.72,40.30,73.71,40.40,73.71,40.45,73.71,40.33,73.71,40.12,73.76,39.92,73.81,39.83,73.86,39.83,73.89,40.08,73.92,40.33,73.89,40.55,73.81,40.48,73.75,40.40,73.76,40.35,73.78,40.42,73.79,40.50,73.74,40.48,73.70,40.38,73.71,40.38,73.76,40.45,73.81,40.40,73.80,40.23,73.79,40.02,73.79,39.98,73.79,40.00,73.81,40.15,73.84,40.30,73.86,40.45,73.88,40.55,73.88,40.67,73.90,40.65,73.92,40.45,73.95,40.25,73.92,40.20,73.89,40.20,73.84,40.25,73.80,40.30,73.83,40.38,73.88,40.42,73.94,40.45,73.97,40.55,73.92,40.67,73.84,41.15
RZ_4219621_11251,null,null,49,0,1,73.74,41.52,73.61,42.23,73.45,42.58,73.22,43.17,72.95,43.45,72.61,44.27,72.29,45.05,72.06,46.23,71.84,46.95,71.59,47.50,71.38,48.30,71.26,49.15,71.12,50.05,70.99,50.70,70.86,51.38,70.84,52.02,70.81,52.73,70.79,53.17,70.75,54.20,70.71,54.77,70.70,55.55,70.64,55.75,70.58,56.33,70.50,56.83,70.50,57.60,70.49,58.00,70.49,58.23,70.54,58.33,70.59,58.58,70.62,58.83,70.58,59.17,70.55,59.40,70.54,59.62,70.56,59.60,70.66,59.70,70.76,59.80,70.83,59.95,70.81,60.05,70.74,60.15,70.69,60.25,70.60,60.23,70.56,60.20,70.56,60.17,70.60,60.23,70.55,60.15,70.46,60.10,70.53,60.02,70.66,60.12,70.69,60.35
RZ_4219621_11252,null,null,51,0,1,70.58,60.52,70.47,60.65,70.50,60.85,70.55,61.05,70.58,61.20,70.60,61.17,70.61,61.15,70.61,61.15,70.62,61.17,70.62,61.05,70.61,60.92,70.60,61.10,70.59,61.40,70.58,61.50,70.56,61.30,70.56,61.10,70.59,61.05,70.61,61.00,70.59,60.95,70.58,60.98,70.55,60.90,70.56,60.80,70.65,60.67,70.72,60.85,70.78,61.02,70.75,61.12,70.70,61.08,70.67,61.02,70.64,61.02,70.62,61.05,70.64,61.08,70.66,61.08,70.69,60.83,70.69,60.58,70.69,60.42,70.69,60.52,70.67,60.62,70.66,60.52,70.65,60.40,70.64,60.35,70.67,60.42,70.71,60.48,70.76,60.42,70.80,60.38,70.83,60.27,70.84,60.20,70.81,60.12,70.74,60.08,70.66,60.17,70.67,60.30,70.71,60.42
RZ_4219621_11253,null,null,50,0,1,70.76,60.38,70.75,60.33,70.74,60.30,70.74,60.30,70.74,60.20,70.69,60.10,70.62,60.02,70.58,60.02,70.58,60.00,70.59,59.98,70.60,59.98,70.62,60.00,70.62,60.00,70.71,60.00,70.80,60.00,70.89,59.98,70.89,59.98,70.88,59.92,70.85,59.92,70.83,59.95,70.81,59.92,70.79,59.85,70.79,59.75,70.80,59.77,70.83,59.83,70.83,59.90,70.83,59.83,70.81,59.83,70.80,59.77,70.78,59.80,70.76,59.75,70.76,59.73,70.76,59.80,70.76,59.85,70.76,59.85,70.78,59.80,70.79,59.77,70.81,59.85,70.81,59.90,70.81,60.00,70.80,60.10,70.76,60.00,70.75,59.83,70.71,59.67,70.67,59.70,70.70,59.73,70.71,59.70,70.72,59.80,70.70,59.92,70.70,60.02
RZ_4219621_11254,null,null,50,100,1,70.71,60.05,70.72,60.08,70.75,60.08,70.75,60.00,70.72,59.83,70.70,59.65,70.67,59.52,70.67,59.50,70.70,59.50,70.78,59.45,70.86,59.38,70.89,59.52,70.89,59.73,70.89,59.83,70.90,59.75,70.90,59.67,70.90,59.75,70.89,59.83,70.89,59.77,70.89,59.58,70.90,59.40,70.91,59.35,70.95,59.35,70.99,59.25,70.97,59.10,70.91,58.98,70.83,58.95,70.76,59.02,70.72,59.05,70.74,59.08,70.78,59.08,70.79,59.20,70.80,59.40,70.79,59.52,70.86,59.48,70.92,59.35,70.95,59.35,70.90,59.48,70.86,59.52,70.85,59.42,70.83,59.33,70.80,59.38,70.80,59.38,70.83,59.38,70.86,59.42,70.91,59.52,70.94,59.60,70.90,59.58,70.85,59.55,70.79,59.52
RZ_4219621_11255,null,null,50,0,1,70.78,59.42,70.75,59.35,70.74,59.30,70.74,59.33,70.72,59.33,70.72,59.38,70.74,59.42,70.76,59.33,70.78,59.17,70.79,59.27,70.79,59.50,70.75,59.73,70.71,59.88,70.74,60.02,70.79,60.12,70.80,60.05,70.76,59.95,70.71,59.88,70.71,59.85,70.70,59.85,70.69,59.88,70.69,59.90,70.71,59.92,70.69,59.92,70.65,59.90,70.69,59.85,70.76,59.80,70.85,59.77,70.86,59.75,70.89,59.75,70.89,59.77,70.86,59.83,70.84,60.00,70.83,60.10,70.85,60.20,70.88,60.10,70.90,60.08,70.89,59.98,70.86,59.92,70.86,59.95,70.86,60.05,70.86,60.08,70.89,59.95,70.90,59.83,70.92,59.77,70.89,59.85,70.85,59.90,70.81,59.92,70.80,59.92,70.79,59.95
RZ_4219621_11256,null,null,50,0,1,70.81,59.95,70.85,59.95,70.89,59.90,70.90,59.83,70.81,59.83,70.74,59.92,70.65,60.08,70.66,60.02,70.67,59.90,70.70,59.80,70.75,59.90,70.80,59.95,70.84,59.98,70.80,60.00,70.78,60.02,70.75,60.08,70.78,60.12,70.74,60.17,70.71,60.20,70.70,60.20,70.71,60.25,70.74,60.30,70.75,60.23,70.78,60.12,70.78,60.02,70.78,60.00,70.78,59.95,70.76,59.90,70.76,59.85,70.74,59.83,70.71,59.83,70.69,59.85,70.69,59.88,70.69,59.90,70.70,59.88,70.75,59.92,70.80,60.00,70.76,60.02,70.72,60.00,70.70,60.02,70.74,60.05,70.75,60.08,70.74,60.10,70.71,60.17,70.67,60.25,70.62,60.30,70.58,60.27,70.56,60.25,70.62,60.20,70.67,60.23
RZ_4219621_11257,null,null,50,0,1,70.72,60.20,70.71,60.23,70.70,60.25,70.70,60.27,70.70,60.17,70.69,60.10,70.67,59.98,70.69,60.02,70.71,60.05,70.74,60.15,70.75,60.23,70.78,60.20,70.79,60.10,70.76,60.00,70.74,60.00,70.71,60.05,70.70,60.05,70.70,60.02,70.72,60.02,70.74,60.15,70.75,60.27,70.79,60.27,70.83,60.20,70.85,60.20,70.83,60.25,70.80,60.33,70.80,60.33,70.81,60.33,70.80,60.30,70.79,60.23,70.75,60.15,70.74,60.17,70.67,60.25,70.62,60.25,70.60,60.17,70.60,60.23,70.61,60.33,70.62,60.35,70.65,60.27,70.67,60.17,70.69,60.12,70.71,60.08,70.78,60.05,70.83,60.35,70.84,60.65,70.84,60.98,70.84,61.00,70.78,60.90,70.71,60.85,70.65,60.85
RZ_4219621_11258,null,null,50,0,1,70.65,60.92,70.65,60.98,70.64,61.00,70.65,60.98,70.67,60.95,70.67,60.95,70.67,61.00,70.65,61.08,70.65,61.05,70.64,61.00,70.62,60.92,70.61,60.90,70.66,60.88,70.71,60.92,70.76,60.95,70.70,60.90,70.62,60.85,70.60,60.83,70.62,60.83,70.67,60.85,70.70,60.77,70.69,60.75,70.59,60.75,70.49,60.83,70.50,60.85,70.59,60.85,70.67,60.65,70.67,60.50,70.64,60.40,70.60,60.42,70.55,60.62,70.58,60.77,70.61,60.88,70.66,60.77,70.64,60.62,70.58,60.55,70.51,60.58,70.50,60.67,70.51,60.77,70.53,60.73,70.53,60.70,70.53,60.70,70.55,60.83,70.56,60.95,70.56,61.08,70.56,61.08,70.56,61.10,70.56,61.10,70.56,60.98,70.60,60.85
RZ_4219621_11259,null,null,50,0,1,70.61,60.75,70.61,60.85,70.58,60.92,70.56,60.95,70.56,60.92,70.62,60.85,70.67,60.80,70.62,60.85,70.51,60.95,70.50,61.02,70.61,61.00,70.74,60.95,70.75,60.95,70.76,60.85,70.76,60.77,70.75,60.65,70.67,60.62,70.60,60.62,70.54,60.70,70.54,60.80,70.54,60.85,70.56,60.85,70.59,60.85,70.60,60.85,70.59,60.88,70.59,60.90,70.59,60.92,70.61,60.92,70.62,60.98,70.62,61.02,70.61,61.08,70.59,61.02,70.59,61.00,70.59,60.95,70.59,60.98,70.60,60.95,70.56,60.92,70.53,61.02,70.53,61.12,70.56,61.23,70.61,61.17,70.61,61.12,70.60,61.08,70.58,61.05,70.54,60.98,70.50,60.90,70.47,60.88,70.45,60.95,70.45,61.00,70.49,61.02
RZ_4219621_11260,null,null,50,0,1,70.54,61.00,70.58,61.00,70.53,61.15,70.49,61.30,70.46,61.25,70.50,60.95,70.55,60.65,70.55,60.62,70.55,60.67,70.56,60.73,70.58,60.80,70.59,60.88,70.58,60.92,70.58,60.88,70.56,60.88,70.55,60.92,70.56,60.85,70.56,60.75,70.58,60.67,70.59,60.60,70.59,60.50,70.58,60.48,70.55,60.58,70.50,60.67,70.45,60.73,70.45,60.80,70.53,60.88,70.59,60.90,70.58,60.90,70.58,60.83,70.55,60.73,70.53,60.62,70.49,60.67,70.45,60.80,70.47,60.92,70.54,61.00,70.60,60.92,70.61,60.83,70.61,60.80,70.60,60.80,70.60,60.83,70.60,60.83,70.59,60.85,70.59,60.98,70.59,61.10,70.55,61.15,70.53,61.10,70.55,61.00,70.60,60.88,70.62,60.80
RZ_4219621_11261,null,null,50,0,1,70.59,60.75,70.55,60.75,70.54,60.73,70.54,60.70,70.55,60.70,70.55,60.65,70.58,60.60,70.55,60.83,70.53,61.08,70.51,61.42,70.53,61.52,70.58,61.60,70.61,61.52,70.65,61.40,70.64,61.30,70.62,61.27,70.56,61.27,70.49,61.30,70.42,61.23,70.39,61.15,70.36,61.10,70.35,61.08,70.36,61.10,70.44,61.12,70.50,61.15,70.56,61.17,70.54,61.17,70.50,61.15,70.45,61.10,70.44,61.08,70.41,61.08,70.38,61.12,70.34,61.20,70.33,61.15,70.36,61.08,70.40,60.88,70.42,60.80,70.42,60.75,70.41,60.80,70.40,60.83,70.38,60.85,70.45,60.80,70.55,60.80,70.62,60.80,70.61,60.77,70.61,60.75,70.61,60.77,70.55,60.80,70.50,60.85,70.51,60.85
RZ_4219621_11262,null,null,50,0,1,70.59,60.88,70.59,60.95,70.50,61.02,70.44,61.10,70.45,61.02,70.45,60.90,70.46,60.85,70.46,60.85,70.45,60.92,70.44,60.92,70.46,61.00,70.51,61.08,70.56,61.20,70.59,61.23,70.62,61.02,70.64,60.77,70.56,60.60,70.47,60.73,70.36,60.90,70.35,61.02,70.33,61.15,70.30,61.20,70.44,61.15,70.59,61.02,70.67,60.95,70.60,60.95,70.54,60.92,70.53,60.92,70.53,61.05,70.51,61.15,70.54,61.20,70.55,61.20,70.56,61.20,70.56,61.17,70.53,61.17,70.46,61.15,70.40,61.15,70.40,61.12,70.42,61.30,70.46,61.45,70.47,61.62,70.45,61.58,70.42,61.50,70.40,61.58,70.34,61.70,70.26,61.80,70.24,61.73,70.28,61.58,70.33,61.42,70.35,61.30
RZ_4219621_11263,null,null,50,0,1,70.36,61.23,70.39,61.35,70.40,61.55,70.40,61.77,70.40,61.75,70.36,61.77,70.34,61.67,70.34,61.60,70.35,61.65,70.34,61.75,70.36,61.88,70.41,61.88,70.38,61.75,70.30,61.65,70.22,61.55,70.29,61.60,70.36,61.67,70.41,61.62,70.40,61.52,70.40,61.42,70.40,61.45,70.38,61.42,70.35,61.42,70.31,61.40,70.31,61.45,70.30,61.50,70.29,61.55,70.26,61.58,70.26,61.50,70.25,61.40,70.24,61.33,70.25,61.38,70.28,61.42,70.33,61.48,70.36,61.42,70.39,61.35,70.34,61.25,70.30,61.17,70.28,61.20,70.29,61.23,70.31,61.25,70.33,61.33,70.33,61.40,70.31,61.50,70.30,61.52,70.29,61.55,70.29,61.58,70.30,61.52,70.31,61.45,70.31,61.38
RZ_4219621_11264,null,null,50,0,1,70.34,61.40,70.40,61.50,70.45,61.60,70.45,61.70,70.42,61.67,70.39,61.55,70.41,61.40,70.44,61.27,70.47,61.27,70.49,61.42,70.46,61.55,70.38,61.67,70.30,61.62,70.25,61.65,70.21,61.75,70.17,61.77,70.22,61.83,70.31,61.77,70.34,61.75,70.28,61.73,70.24,61.70,70.29,61.70,70.34,61.73,70.35,61.73,70.33,61.75,70.30,61.75,70.33,61.75,70.34,61.70,70.35,61.60,70.34,61.52,70.34,61.55,70.33,61.62,70.33,61.75,70.30,61.80,70.28,61.80,70.28,61.73,70.31,61.62,70.36,61.60,70.38,61.73,70.40,61.90,70.40,62.08,70.42,62.02,70.46,61.98,70.50,61.98,70.49,62.02,70.47,62.02,70.46,61.88,70.45,61.75,70.40,61.70,70.36,61.80
RZ_4219621_11265,null,null,51,0,1,70.36,61.85,70.39,61.85,70.41,61.77,70.41,61.60,70.40,61.50,70.38,61.42,70.38,61.50,70.39,61.65,70.38,61.75,70.36,61.75,70.35,61.67,70.35,61.60,70.36,61.58,70.39,61.55,70.41,61.52,70.47,61.50,70.51,61.52,70.47,61.55,70.41,61.60,70.35,61.65,70.36,61.70,70.38,61.73,70.39,61.70,70.40,61.65,70.41,61.62,70.40,61.65,70.39,61.67,70.36,61.70,70.38,61.62,70.40,61.52,70.44,61.48,70.45,61.50,70.42,61.52,70.40,61.48,70.41,61.45,70.42,61.42,70.42,61.45,70.40,61.50,70.36,61.52,70.34,61.52,70.35,61.60,70.35,61.67,70.40,61.73,70.44,61.70,70.49,61.67,70.46,61.80,70.45,61.90,70.44,61.88,70.42,61.73,70.40,61.60,70.35,61.58
RZ_4219621_11266,null,null,49,0,1,70.33,61.60,70.35,61.62,70.40,61.62,70.45,61.67,70.46,61.75,70.47,61.80,70.47,61.73,70.46,61.65,70.46,61.60,70.46,61.58,70.44,61.55,70.41,61.55,70.45,61.52,70.50,61.70,70.49,61.85,70.42,62.02,70.38,61.80,70.42,61.58,70.45,61.38,70.45,61.42,70.42,61.52,70.39,61.58,70.38,61.45,70.35,61.27,70.35,61.30,70.34,61.52,70.33,61.70,70.33,61.65,70.31,61.58,70.28,61.48,70.24,61.42,70.21,61.38,70.24,61.40,70.26,61.45,70.29,61.45,70.31,61.38,70.35,61.33,70.33,61.33,70.29,61.35,70.24,61.38,70.24,61.35,70.26,61.45,70.28,61.55,70.30,61.65,70.34,61.62,70.38,61.55,70.40,61.50,70.40,61.58,70.40,61.73
RZ_4219621_11267,null,null,50,10,1,70.39,61.88,70.38,61.85,70.36,61.80,70.35,61.75,70.33,61.67,70.28,61.62,70.22,61.55,70.19,61.52,70.17,61.45,70.20,61.40,70.21,61.52,70.21,61.70,70.20,61.73,70.24,61.55,70.29,61.38,70.33,61.35,70.33,61.55,70.28,61.75,70.22,61.92,70.19,61.90,70.24,61.88,70.29,61.88,70.26,61.90,70.20,61.83,70.17,61.65,70.20,61.60,70.28,61.67,70.38,61.80,70.47,61.77,70.50,61.77,70.46,61.80,70.36,61.92,70.26,62.02,70.20,62.08,70.20,61.95,70.17,61.85,70.16,61.77,70.16,61.85,70.19,61.90,70.21,61.98,70.22,61.98,70.24,61.83,70.25,61.67,70.28,61.60,70.29,61.65,70.30,61.67,70.30,61.62,70.26,61.58,70.26,61.55,70.25,61.52
RZ_4219621_11268,null,null,50,0,1,70.29,61.48,70.29,61.52,70.26,61.65,70.30,61.80,70.33,61.85,70.36,61.80,70.33,61.70,70.31,61.60,70.31,61.55,70.25,61.60,70.16,61.67,70.11,61.70,70.15,61.70,70.19,61.70,70.19,61.73,70.24,61.73,70.30,61.73,70.36,61.73,70.35,61.70,70.34,61.67,70.33,61.62,70.33,61.73,70.33,61.85,70.33,61.95,70.33,61.88,70.35,61.70,70.36,61.55,70.36,61.33,70.33,61.17,70.34,61.10,70.36,61.15,70.38,61.17,70.31,61.20,70.26,61.20,70.24,61.17,70.24,61.17,70.24,61.23,70.25,61.27,70.25,61.35,70.24,61.38,70.22,61.38,70.29,61.38,70.35,61.33,70.38,61.27,70.31,61.23,70.28,61.23,70.28,61.33,70.29,61.33,70.28,61.27,70.30,61.20
RZ_4219621_11269,null,null,50,0,1,70.35,61.30,70.39,61.40,70.36,61.33,70.31,61.12,70.26,60.85,70.26,60.83,70.25,60.83,70.22,60.92,70.17,61.00,70.12,61.05,70.10,61.17,70.14,61.27,70.16,61.42,70.17,61.42,70.19,61.33,70.19,61.20,70.19,61.08,70.17,61.15,70.22,61.23,70.28,61.17,70.36,61.05,70.39,60.92,70.40,60.90,70.40,60.88,70.38,60.85,70.36,60.83,70.36,60.83,70.35,60.85,70.33,60.90,70.30,60.95,70.28,61.00,70.29,61.02,70.30,61.00,70.35,60.98,70.39,61.08,70.40,61.12,70.38,61.15,70.35,61.00,70.34,60.90,70.31,60.85,70.28,60.85,70.29,60.85,70.31,60.90,70.33,60.92,70.31,60.90,70.30,60.90,70.29,60.92,70.29,60.92,70.30,60.88,70.33,61.05
RZ_4219621_11270,null,null,50,0,1,70.36,61.30,70.35,61.52,70.34,61.45,70.29,61.35,70.26,61.23,70.21,61.08,70.19,60.77,70.16,60.55,70.16,60.52,70.17,60.67,70.28,60.88,70.38,60.95,70.46,61.02,70.47,61.02,70.45,61.05,70.42,61.05,70.38,61.05,70.33,61.05,70.33,60.92,70.34,60.80,70.33,60.73,70.29,60.80,70.28,60.75,70.29,60.65,70.28,60.52,70.26,60.50,70.28,60.48,70.30,60.40,70.31,60.38,70.33,60.38,70.35,60.42,70.39,60.40,70.42,60.38,70.45,60.30,70.49,60.30,70.51,60.25,70.55,60.12,70.56,60.02,70.56,60.00,70.65,60.02,70.71,60.05,70.76,60.08,70.72,60.08,70.71,60.08,70.71,60.02,70.69,59.98,70.67,60.12,70.66,60.33,70.62,60.55,70.58,60.60
RZ_4219621_11271,null,null,50,0,1,70.53,60.75,70.53,60.83,70.54,60.90,70.54,60.90,70.54,60.75,70.54,60.58,70.54,60.40,70.53,60.60,70.53,60.77,70.56,60.92,70.60,60.88,70.64,60.88,70.61,60.92,70.62,60.95,70.64,60.85,70.60,60.75,70.53,60.70,70.46,60.73,70.46,60.52,70.51,60.33,70.56,60.33,70.61,60.50,70.64,60.65,70.67,60.60,70.74,60.55,70.75,60.52,70.72,60.52,70.67,60.50,70.62,60.50,70.60,60.42,70.59,60.35,70.58,60.27,70.55,60.27,70.58,60.30,70.64,60.40,70.61,60.48,70.58,60.55,70.51,60.58,70.54,60.60,70.50,60.58,70.47,60.55,70.45,60.50,70.46,60.55,70.45,60.60,70.45,60.58,70.46,60.50,70.49,60.42,70.51,60.40,70.55,60.35,70.60,60.30
RZ_4219621_11272,null,null,50,0,1,70.64,60.23,70.64,60.17,70.65,60.42,70.66,60.73,70.67,60.98,70.66,60.92,70.66,60.80,70.66,60.73,70.67,60.92,70.66,61.15,70.66,61.25,70.62,61.15,70.61,61.02,70.61,60.92,70.61,60.80,70.60,60.65,70.56,60.83,70.54,61.02,70.53,61.20,70.61,61.20,70.70,61.20,70.79,61.12,70.79,61.00,70.78,60.95,70.76,60.98,70.75,61.00,70.74,61.02,70.72,61.05,70.71,61.05,70.70,61.02,70.72,60.95,70.75,60.90,70.72,60.88,70.67,60.85,70.64,61.12,70.64,61.42,70.66,61.67,70.72,61.62,70.78,61.58,70.76,61.58,70.72,61.65,70.79,61.73,70.88,61.77,70.89,61.83,70.83,61.83,70.80,61.88,70.84,61.90,70.86,61.90,70.88,61.85,70.86,61.80
RZ_4219621_11273,null,null,50,0,1,70.84,61.80,70.83,61.77,70.83,61.75,70.84,61.75,70.85,61.75,70.86,61.73,70.89,61.65,70.86,61.60,70.81,61.55,70.75,61.58,70.74,61.77,70.75,61.88,70.79,61.90,70.81,61.70,70.80,61.65,70.79,61.65,70.76,61.67,70.75,61.80,70.74,61.92,70.75,62.05,70.75,62.08,70.75,62.12,70.75,62.17,70.75,62.23,70.75,62.23,70.76,62.30,70.86,62.35,70.96,62.40,71.08,62.40,71.10,62.40,71.12,62.30,71.16,62.20,71.17,62.12,71.20,62.15,71.21,62.27,71.10,62.40,70.96,62.52,70.88,62.50,70.91,62.48,70.92,62.45,70.91,62.50,70.90,62.55,70.90,62.67,70.86,62.75,70.84,62.85,70.84,62.88,70.88,62.85,70.97,62.77,71.06,62.73,71.08,62.65
RZ_4219621_11274,null,null,50,0,1,71.03,62.65,70.99,62.65,70.99,62.67,70.99,62.73,70.99,62.77,71.00,62.83,71.00,62.85,71.00,62.88,71.00,62.90,71.00,62.95,71.01,63.00,71.01,63.00,71.03,62.95,71.01,62.90,71.00,62.88,71.00,62.85,71.00,62.77,70.99,62.77,70.99,62.83,70.99,62.75,71.01,62.60,71.04,62.52,71.08,62.58,71.10,62.62,71.11,62.62,71.08,62.62,71.05,62.80,71.00,62.95,70.99,63.12,70.99,63.10,71.03,63.15,71.10,63.17,71.14,63.05,71.12,62.90,71.10,62.77,71.12,62.75,71.15,62.73,71.17,62.85,71.12,63.05,71.11,63.15,71.11,63.08,71.14,63.05,71.16,63.10,71.17,63.12,71.16,63.10,71.15,63.05,71.14,63.02,71.17,62.95,71.22,62.90,71.24,62.88
RZ_4219621_11275,null,null,50,0,1,71.22,62.88,71.20,62.88,71.19,62.88,71.19,63.08,71.20,63.27,71.21,63.48,71.21,63.48,71.22,63.33,71.24,63.17,71.28,63.15,71.26,63.27,71.21,63.45,71.17,63.50,71.15,63.55,71.16,63.50,71.19,63.40,71.20,63.30,71.20,63.20,71.16,63.20,71.12,63.17,71.05,63.27,71.03,63.35,71.05,63.40,71.10,63.27,71.16,63.12,71.15,63.02,71.14,63.08,71.14,63.12,71.15,63.40,71.14,63.65,71.11,63.98,71.15,64.00,71.20,64.00,71.22,63.92,71.20,63.65,71.21,63.38,71.24,63.15,71.28,63.15,71.20,63.17,71.11,63.20,71.03,63.27,71.04,63.33,71.08,63.50,71.15,63.58,71.22,63.60,71.28,63.45,71.30,63.42,71.25,63.42,71.19,63.48,71.14,63.40
RZ_4219621_11276,null,null,50,0,1,71.19,63.30,71.22,63.23,71.25,63.38,71.25,63.58,71.28,63.62,71.31,63.48,71.31,63.30,71.29,63.33,71.26,63.35,71.25,63.42,71.26,63.50,71.26,63.65,71.26,63.77,71.25,63.77,71.24,63.75,71.19,63.70,71.16,63.70,71.15,63.60,71.19,63.50,71.22,63.38,71.21,63.33,71.16,63.27,71.11,63.23,71.10,63.17,71.09,63.38,71.10,63.65,71.12,63.90,71.15,63.85,71.16,63.77,71.12,63.75,71.08,63.73,71.03,63.58,71.03,63.35,71.04,63.20,71.06,63.25,71.10,63.38,71.11,63.42,71.11,63.48,71.14,63.45,71.17,63.30,71.20,63.15,71.17,63.15,71.16,63.30,71.15,63.42,71.14,63.40,71.08,63.38,71.03,63.40,71.00,63.52,71.04,63.62,71.09,63.62
RZ_4219621_11277,null,null,51,0,1,71.12,63.50,71.14,63.33,71.15,63.25,71.15,63.17,71.14,63.15,71.12,63.15,71.10,63.33,71.10,63.45,71.11,63.55,71.14,63.52,71.21,63.55,71.25,63.48,71.26,63.40,71.24,63.33,71.22,63.30,71.24,63.30,71.24,63.33,71.24,63.38,71.20,63.50,71.16,63.65,71.14,63.80,71.12,63.90,71.11,64.20,71.10,64.47,71.11,65.08,71.12,65.47,71.09,65.95,71.01,66.12,70.95,66.45,70.88,66.72,70.81,67.12,70.75,67.50,70.83,67.80,70.90,68.25,70.81,68.62,70.65,69.17,70.50,69.45,70.51,69.83,70.54,70.12,70.55,70.38,70.55,70.53,70.60,70.60,70.64,70.62,70.59,70.65,70.49,70.67,70.38,70.72,70.34,70.72,70.28,70.70,70.21,70.60,70.21,70.50,70.25,70.45
RZ_4219621_11278,null,null,50,0,1,70.29,70.58,70.29,70.80,70.29,70.95,70.28,70.97,70.26,70.85,70.24,70.92,70.22,71.08,70.21,71.25,70.21,71.22,70.24,71.10,70.26,70.97,70.28,70.90,70.29,70.95,70.24,71.00,70.20,71.03,70.16,71.08,70.16,71.10,70.17,71.15,70.15,71.12,70.12,71.10,70.12,71.08,70.17,71.05,70.22,71.00,70.25,70.90,70.29,70.80,70.30,70.78,70.30,70.88,70.24,71.00,70.16,71.10,70.12,71.05,70.08,71.00,70.04,71.10,69.97,71.22,69.94,71.38,69.95,71.38,70.01,71.17,70.16,70.95,70.28,70.70,70.39,70.65,70.42,70.72,70.41,70.80,70.35,70.85,70.29,70.67,70.28,70.53,70.26,70.40,70.25,70.38,70.21,70.35,70.17,70.35,70.14,70.47,70.16,70.58
RZ_4219621_11279,null,null,50,100,1,70.19,70.70,70.22,70.75,70.25,70.78,70.28,70.78,70.29,70.72,70.29,70.67,70.29,70.67,70.29,70.67,70.29,70.67,70.29,70.60,70.31,70.53,70.35,70.42,70.39,70.40,70.40,70.38,70.41,70.40,70.40,70.45,70.33,70.47,70.25,70.47,70.22,70.50,70.30,70.53,70.39,70.55,70.39,70.55,70.34,70.67,70.30,70.80,70.29,70.85,70.29,70.62,70.28,70.40,70.33,70.28,70.38,70.22,70.42,70.20,70.42,70.20,70.39,70.20,70.38,70.17,70.35,70.15,70.36,70.10,70.33,70.05,70.28,70.08,70.20,70.12,70.19,70.20,70.16,70.17,70.16,70.17,70.20,70.15,70.24,70.20,70.25,70.25,70.22,70.33,70.19,70.35,70.15,70.35,70.10,70.33,70.06,70.30,70.09,70.28
RZ_4219621_11280,null,null,50,0,1,70.10,70.25,70.20,70.20,70.30,69.95,70.33,69.75,70.28,69.60,70.21,69.65,70.21,69.67,70.21,69.70,70.21,69.70,70.21,69.72,70.22,69.75,70.25,69.80,70.26,69.83,70.28,69.88,70.28,69.88,70.28,69.88,70.22,69.85,70.17,69.72,70.12,69.62,70.14,69.62,70.17,69.72,70.20,69.83,70.20,69.83,70.19,69.62,70.19,69.42,70.20,69.28,70.22,69.38,70.22,69.45,70.21,69.50,70.21,69.45,70.21,69.38,70.24,69.35,70.25,69.38,70.25,69.40,70.25,69.42,70.24,69.35,70.24,69.28,70.25,69.20,70.26,69.15,70.30,69.15,70.33,69.15,70.38,69.15,70.41,69.15,70.42,69.17,70.39,69.35,70.40,69.53,70.41,69.38,70.36,69.05,70.29,68.92,70.16,69.10
RZ_4219621_11281,null,null,50,0,1,70.14,69.30,70.15,69.28,70.20,69.30,70.25,69.33,70.25,69.38,70.24,69.38,70.24,69.40,70.24,69.30,70.22,69.22,70.19,69.20,70.16,69.30,70.17,69.35,70.17,69.35,70.16,69.30,70.19,69.28,70.24,69.22,70.22,69.20,70.15,69.20,70.09,69.22,70.11,69.25,70.15,69.28,70.19,69.42,70.22,69.58,70.22,69.58,70.19,69.42,70.16,69.30,70.17,69.33,70.21,69.33,70.25,69.22,70.28,69.12,70.29,69.08,70.29,69.08,70.26,69.10,70.22,69.15,70.21,69.17,70.17,69.28,70.16,69.38,70.11,69.35,70.08,69.22,70.03,69.08,70.00,69.08,70.01,69.17,70.03,69.25,70.16,69.35,70.28,69.35,70.34,69.35,70.31,69.35,70.28,69.33,70.29,69.22,70.28,69.15
RZ_4219621_11282,null,null,50,0,1,70.29,69.35,70.30,69.60,70.33,69.78,70.38,69.67,70.42,69.45,70.34,69.30,70.20,69.20,70.11,69.25,70.16,69.20,70.21,69.10,70.26,69.17,70.34,69.30,70.42,69.42,70.44,69.40,70.42,69.40,70.34,69.35,70.25,69.28,70.20,69.20,70.22,69.15,70.26,69.12,70.29,69.08,70.31,69.05,70.22,69.15,70.12,69.28,70.04,69.42,70.05,69.42,70.06,69.42,70.10,69.45,70.11,69.45,70.11,69.47,70.05,69.50,70.01,69.55,70.06,69.60,70.12,69.67,70.16,69.72,70.15,69.80,70.12,69.60,70.12,69.38,70.14,69.08,70.11,69.03,70.10,69.05,70.09,69.25,70.12,69.42,70.15,69.53,70.14,69.53,70.10,69.62,70.16,69.70,70.25,69.70,70.31,69.60,70.26,69.50
RZ_4219621_11283,null,null,50,0,1,70.21,69.53,70.19,69.60,70.19,69.67,70.20,69.78,70.20,69.80,70.21,69.80,70.22,69.80,70.22,69.70,70.21,69.58,70.22,69.40,70.25,69.33,70.28,69.28,70.26,69.30,70.25,69.33,70.25,69.35,70.30,69.38,70.33,69.40,70.28,69.42,70.20,69.47,70.11,69.45,70.10,69.38,70.12,69.30,70.16,69.15,70.17,69.05,70.15,69.30,70.12,69.62,70.12,69.92,70.15,69.85,70.16,69.70,70.11,69.62,70.04,69.58,69.94,69.62,69.90,69.38,69.89,69.08,69.91,68.83,69.94,68.90,69.96,69.00,69.99,69.08,70.06,69.12,70.10,69.12,70.15,69.20,70.15,69.25,70.16,69.25,70.17,69.15,70.12,69.08,70.05,68.97,69.99,68.92,69.99,68.95,69.99,69.03,69.96,69.22
RZ_4219621_11284,null,null,50,0,1,69.95,69.35,69.95,69.22,70.05,68.97,70.14,68.85,70.19,69.03,70.17,69.20,70.10,69.33,70.04,69.40,70.01,69.47,70.04,69.33,70.04,69.17,70.00,69.00,70.00,69.00,70.01,68.97,70.03,68.88,70.05,68.78,70.06,68.78,70.08,68.92,70.05,69.17,70.04,69.33,70.04,69.40,70.06,69.40,70.09,69.38,70.05,69.40,70.00,69.35,69.95,69.28,70.01,69.17,70.11,69.10,70.20,69.12,70.19,69.15,70.16,69.17,70.15,69.15,70.15,69.10,70.16,69.08,70.16,69.10,70.19,69.12,70.21,69.17,70.12,69.22,70.03,69.15,69.92,69.10,69.91,68.97,69.91,68.95,69.92,69.00,69.92,69.17,69.91,69.38,69.89,69.35,69.85,69.22,69.85,69.10,69.86,69.10,69.88,69.10
RZ_4219621_11285,null,null,50,0,1,69.88,69.00,69.81,68.97,69.76,68.95,69.81,69.10,69.97,69.17,70.14,69.30,70.19,69.28,70.16,69.20,70.14,69.05,70.10,68.97,70.09,69.00,70.03,69.03,69.96,69.05,69.91,69.10,69.91,69.12,69.91,69.15,69.91,69.17,69.92,69.17,69.91,69.17,69.91,69.17,69.91,69.22,69.91,69.25,69.91,69.30,69.90,69.35,69.88,69.38,69.86,69.35,69.84,69.33,69.84,69.30,69.88,69.28,69.96,69.28,70.06,69.25,70.04,69.25,69.95,69.22,69.91,69.25,69.96,69.25,70.05,69.28,70.06,69.33,70.06,69.35,70.04,69.40,70.03,69.40,70.04,69.42,70.04,69.42,70.04,69.40,70.05,69.40,70.05,69.42,70.05,69.47,70.06,69.50,70.08,69.50,70.08,69.45,70.06,69.40
RZ_4219621_11286,null,null,50,0,1,70.06,69.25,70.08,69.15,70.03,69.15,69.96,69.20,69.95,69.25,69.99,69.20,69.99,69.30,69.94,69.38,70.00,69.47,70.10,69.47,70.19,69.47,70.17,69.40,70.11,69.28,70.05,69.17,70.05,69.15,70.09,69.10,70.14,69.00,70.05,68.97,69.95,69.00,69.86,69.08,69.88,69.10,69.90,69.10,69.92,69.15,69.91,69.20,69.92,69.28,69.92,69.28,69.94,69.20,69.96,69.10,69.97,69.03,69.92,68.90,69.88,68.80,69.91,68.67,70.00,68.58,70.12,68.47,70.15,68.42,70.06,68.53,69.95,68.60,69.90,68.65,69.96,68.65,70.03,68.62,70.04,68.65,70.05,68.70,70.05,68.75,70.04,68.72,70.00,68.67,69.97,68.58,69.95,68.47,69.95,68.38,69.95,68.38,69.94,68.40
RZ_4219621_11287,null,null,49,0,1,69.94,68.45,69.91,68.45,69.89,68.55,69.89,68.70,69.90,68.75,69.91,68.78,69.92,68.75,69.94,68.75,69.96,68.75,70.00,68.72,70.04,68.62,70.09,68.55,70.10,68.50,70.09,68.58,70.04,68.62,70.00,68.67,69.96,68.62,69.92,68.60,69.89,68.65,69.86,68.72,69.90,68.78,69.96,68.80,70.03,68.92,70.04,69.08,70.06,68.92,70.06,68.65,70.08,68.45,70.03,68.50,69.97,68.55,69.89,68.45,69.85,68.40,69.85,68.50,69.90,68.65,69.95,68.80,70.01,68.85,70.04,68.95,70.06,69.03,70.05,69.03,70.00,69.00,69.94,68.92,69.88,68.88,69.88,68.72,69.88,68.53,69.80,68.17,69.71,67.67,69.64,67.15,69.64,66.60,69.64,66.25,69.65,65.97
RZ_4219621_11288,null,null,50,0,1,69.69,65.60,69.72,65.17,69.75,64.55,69.84,64.25,69.92,63.50,70.03,63.00,70.05,62.23,70.08,61.77,70.08,61.33,70.08,61.15,70.17,60.77,70.28,60.45,70.38,60.10,70.40,60.10,70.45,59.95,70.50,59.38,70.58,58.80,70.65,58.40,70.81,58.20,70.91,57.88,70.99,57.55,70.97,57.35,70.95,57.23,70.97,57.12,70.99,57.10,71.01,56.92,71.03,56.75,71.03,56.60,71.03,56.62,71.03,56.65,71.03,56.62,71.03,56.58,71.05,56.33,71.05,56.10,71.05,55.90,71.08,56.02,71.10,56.12,71.12,56.15,71.11,56.05,71.10,55.95,71.09,55.95,71.06,55.92,71.05,55.90,71.04,55.88,71.03,55.90,71.03,55.90,71.05,55.75,71.09,55.58,71.17,55.40,71.25,55.67
RZ_4219621_11289,null,null,50,0,1,71.30,55.95,71.25,56.08,71.20,55.90,71.22,55.73,71.29,55.73,71.33,55.73,71.29,55.73,71.26,55.65,71.26,55.55,71.28,55.45,71.28,55.55,71.33,55.65,71.36,55.77,71.45,55.80,71.47,55.85,71.50,55.95,71.49,56.05,71.49,56.12,71.50,56.17,71.41,56.25,71.34,56.30,71.24,56.20,71.22,56.08,71.21,55.90,71.21,55.80,71.29,55.67,71.35,55.60,71.42,55.67,71.39,55.88,71.36,56.05,71.33,56.10,71.33,56.08,71.31,55.98,71.29,55.88,71.26,55.88,71.29,55.98,71.34,56.23,71.38,56.42,71.36,56.38,71.38,56.20,71.40,56.02,71.42,56.05,71.41,56.15,71.39,56.30,71.36,56.40,71.33,56.42,71.30,56.42,71.33,56.40,71.39,56.35,71.44,56.30
RZ_4219621_11290,null,null,50,0,1,71.44,56.35,71.39,56.42,71.36,56.50,71.33,56.45,71.34,56.40,71.38,56.35,71.40,56.35,71.42,56.40,71.41,56.42,71.39,56.48,71.38,56.45,71.38,56.40,71.41,56.38,71.46,56.27,71.50,56.17,71.47,56.10,71.46,56.15,71.45,56.23,71.46,56.27,71.47,56.35,71.47,56.38,71.44,56.33,71.40,56.25,71.39,56.20,71.41,56.27,71.44,56.33,71.44,56.40,71.45,56.40,71.47,56.38,71.49,56.35,71.45,56.42,71.41,56.52,71.38,56.58,71.40,56.52,71.41,56.45,71.42,56.42,71.39,56.38,71.36,56.33,71.34,56.27,71.36,56.17,71.45,56.15,71.54,56.12,71.60,56.15,71.59,56.15,71.56,56.08,71.54,56.02,71.53,56.08,71.53,56.17,71.56,56.27,71.58,56.30
RZ_4219621_11291,null,null,50,0,1,71.60,56.35,71.59,56.40,71.59,56.42,71.58,56.52,71.55,56.58,71.51,56.60,71.50,56.55,71.50,56.48,71.53,56.40,71.55,56.33,71.59,56.33,71.55,56.40,71.53,56.48,71.59,56.42,71.66,56.35,71.76,56.27,71.79,56.35,71.78,56.48,71.74,56.38,71.70,56.15,71.69,55.98,71.67,56.02,71.66,56.12,71.67,56.15,71.69,56.17,71.69,56.17,71.70,56.17,71.74,56.10,71.78,56.00,71.79,55.92,71.79,55.92,71.78,56.02,71.76,56.10,71.75,56.23,71.75,56.25,71.79,56.23,71.83,55.88,71.84,55.50,71.92,55.15,72.01,54.90,72.10,54.70,72.12,54.52,72.16,54.27,72.20,54.05,72.17,53.85,72.11,53.58,72.06,53.20,72.03,52.83,72.01,52.70,72.09,52.67
RZ_4219621_11292,null,null,50,0,1,72.20,52.60,72.29,52.52,72.29,52.40,72.30,52.30,72.34,52.20,72.41,52.17,72.45,52.12,72.41,51.85,72.33,51.58,72.21,51.27,72.17,51.15,72.14,51.02,72.12,50.90,72.19,50.85,72.24,50.92,72.30,51.05,72.30,51.20,72.30,50.92,72.29,50.67,72.26,50.40,72.24,50.50,72.28,50.58,72.31,50.58,72.33,50.45,72.33,50.38,72.31,50.40,72.34,50.50,72.35,50.58,72.33,50.60,72.30,50.70,72.30,50.77,72.34,50.75,72.38,50.60,72.40,50.42,72.42,50.38,72.44,50.35,72.44,50.35,72.42,50.33,72.42,50.33,72.40,50.35,72.38,50.42,72.35,50.48,72.33,50.45,72.29,50.45,72.28,50.45,72.31,50.45,72.36,50.42,72.44,50.40,72.46,50.35,72.46,50.30
RZ_4219621_11293,null,null,50,0,1,72.44,50.38,72.36,50.48,72.29,50.58,72.25,50.70,72.28,50.83,72.28,50.85,72.26,50.75,72.29,50.65,72.31,50.67,72.33,50.62,72.25,50.62,72.22,50.55,72.31,50.58,72.45,50.58,72.54,50.55,72.51,50.50,72.49,50.45,72.50,50.45,72.53,50.52,72.53,50.52,72.54,50.42,72.54,50.27,72.56,50.40,72.58,50.60,72.61,50.77,72.64,50.80,72.62,50.80,72.56,50.77,72.50,50.75,72.45,50.75,72.44,50.80,72.41,50.88,72.39,50.67,72.36,50.48,72.35,50.33,72.36,50.42,72.39,50.58,72.45,50.67,72.51,50.70,72.56,50.73,72.56,50.70,72.56,50.67,72.54,50.73,72.51,50.80,72.49,50.83,72.51,50.80,72.54,50.77,72.56,50.80,72.56,50.98,72.56,51.15
RZ_4219621_11294,null,null,50,0,1,72.58,51.17,72.61,51.08,72.64,50.95,72.64,50.90,72.67,50.83,72.70,50.75,72.72,50.77,72.70,50.80,72.69,50.83,72.67,50.80,72.67,50.77,72.69,50.75,72.67,50.62,72.67,50.52,72.65,50.48,72.64,50.58,72.64,50.73,72.65,50.77,72.66,50.73,72.66,50.60,72.64,50.52,72.58,50.60,72.51,50.70,72.51,50.70,72.53,50.60,72.54,50.50,72.58,50.50,72.60,50.52,72.69,50.52,72.74,50.52,72.78,50.45,72.72,50.42,72.67,50.42,72.64,50.50,72.64,50.48,72.65,50.40,72.65,50.42,72.64,50.52,72.70,50.60,72.76,50.58,72.81,50.55,72.80,50.52,72.81,50.58,72.85,50.62,72.89,50.70,72.94,50.70,72.97,50.70,73.00,50.73,72.96,50.73,72.97,50.73
RZ_4219621_11295,null,null,50,0,1,73.00,50.67,73.03,50.62,72.97,50.58,72.94,50.55,72.92,50.60,72.92,50.60,72.94,50.62,72.94,50.65,72.94,50.70,72.92,50.75,72.91,50.77,72.90,50.77,72.88,50.77,72.90,50.60,72.94,50.45,72.99,50.27,72.99,50.27,73.03,50.27,73.09,50.30,73.15,50.30,73.11,50.30,73.08,50.27,73.03,50.25,73.08,50.38,73.10,50.50,73.11,50.55,73.08,50.40,73.10,50.42,73.15,50.42,73.11,50.48,73.03,50.40,73.00,50.38,73.06,50.38,73.10,50.27,73.06,50.17,73.04,50.17,73.04,50.25,73.10,50.50,73.16,50.70,73.21,50.88,73.20,50.85,73.17,50.67,73.14,50.52,73.12,50.40,73.15,50.42,73.19,50.45,73.22,50.45,73.22,50.52,73.22,50.62,73.24,50.65
RZ_4219621_11296,null,null,50,0,1,73.22,50.60,73.20,50.67,73.17,50.80,73.15,50.83,73.14,50.67,73.11,50.52,73.11,50.58,73.14,50.62,73.17,50.62,73.21,50.62,73.24,50.60,73.25,50.55,73.28,50.50,73.29,50.42,73.30,50.42,73.28,50.45,73.28,50.45,73.28,50.62,73.34,50.77,73.40,50.90,73.41,50.85,73.39,50.83,73.31,50.80,73.24,50.80,73.16,50.80,73.24,50.80,73.35,50.75,73.40,50.73,73.34,50.73,73.29,50.73,73.30,50.75,73.28,50.88,73.25,51.00,73.22,51.02,73.25,50.95,73.35,50.77,73.45,50.70,73.53,50.90,73.50,51.17,73.45,51.27,73.40,51.10,73.38,50.90,73.38,50.92,73.44,50.92,73.51,50.90,73.62,51.15,73.66,51.42,73.69,51.48,73.66,51.20,73.58,50.92
RZ_4219621_11297,null,null,51,0,1,73.49,50.80,73.42,50.83,73.40,50.88,73.38,51.05,73.40,51.12,73.47,51.15,73.56,51.30,73.56,51.45,73.56,51.62,73.55,51.70,73.58,51.67,73.56,51.62,73.55,51.58,73.55,51.52,73.55,51.48,73.51,51.42,73.49,51.40,73.44,51.38,73.42,51.38,73.40,51.40,73.40,51.33,73.45,51.25,73.50,51.20,73.50,51.12,73.47,51.02,73.45,50.83,73.46,50.73,73.46,50.70,73.46,50.80,73.45,50.92,73.45,51.00,73.44,50.95,73.42,50.90,73.42,51.02,73.44,51.20,73.45,51.30,73.44,51.20,73.44,51.05,73.44,50.95,73.40,51.12,73.38,51.33,73.34,51.25,73.35,50.95,73.42,50.70,73.49,50.65,73.59,50.62,73.61,50.75,73.64,50.98,73.62,51.00,73.65,50.83,73.67,50.85
RZ_4219621_11298,null,null,50,0,1,73.71,51.00,73.74,51.17,73.74,51.17,73.71,51.02,73.74,51.00,73.78,51.05,73.71,51.27,73.59,51.05,73.47,50.75,73.47,50.42,73.47,50.55,73.47,50.67,73.49,50.77,73.49,50.77,73.49,50.77,73.49,50.77,73.49,50.70,73.50,50.62,73.53,50.75,73.55,50.98,73.51,50.95,73.46,50.73,73.45,50.48,73.47,50.33,73.51,50.15,73.55,50.23,73.58,50.42,73.61,50.67,73.62,50.67,73.56,50.70,73.47,50.77,73.39,50.85,73.39,50.88,73.36,50.83,73.34,50.75,73.30,50.75,73.31,50.73,73.40,50.70,73.47,50.55,73.54,50.40,73.54,50.42,73.54,50.55,73.54,50.60,73.46,50.40,73.40,50.23,73.39,50.23,73.45,50.33,73.51,50.42,73.51,50.42,73.49,50.67
RZ_4219621_11299,null,null,50,0,1,73.45,50.92,73.38,51.15,73.34,51.10,73.30,51.15,73.29,51.23,73.36,51.25,73.45,51.08,73.51,50.80,73.49,50.65,73.45,50.62,73.45,50.67,73.45,50.67,73.47,50.62,73.49,50.58,73.51,50.60,73.51,50.60,73.53,50.62,73.51,50.60,73.51,50.45,73.49,50.33,73.46,50.38,73.45,50.55,73.46,50.70,73.44,50.77,73.38,50.85,73.34,50.90,73.31,50.83,73.33,50.77,73.34,50.75,73.34,50.70,73.34,50.65,73.42,50.60,73.51,50.58,73.61,50.55,73.60,50.50,73.54,50.45,73.47,50.38,73.42,50.38,73.44,50.30,73.46,50.25,73.47,50.17,73.44,50.15,73.40,50.27,73.35,50.55,73.34,50.75,73.33,50.80,73.34,50.65,73.34,50.52,73.36,50.48,73.38,50.42
RZ_4219621_11300,null,null,50,0,1,73.39,50.42,73.36,50.42,73.35,50.42,73.35,50.42,73.35,50.40,73.36,50.40,73.39,50.45,73.40,50.50,73.40,50.55,73.38,50.52,73.36,50.58,73.38,50.60,73.39,50.58,73.40,50.55,73.40,50.52,73.40,50.60,73.35,50.45,73.28,50.30,73.20,50.38,73.20,50.62,73.19,50.90,73.19,50.90,73.20,50.90,73.24,50.85,73.33,50.62,73.35,50.42,73.35,50.23,73.31,50.25,73.26,50.33,73.24,50.40,73.22,50.33,73.21,50.20,73.20,50.05,73.19,49.95,73.19,49.92,73.17,49.95,73.17,50.10,73.16,50.25,73.26,50.27,73.35,50.23,73.41,50.35,73.40,50.50,73.40,50.67,73.42,50.65,73.41,50.60,73.39,50.45,73.38,50.45,73.38,50.48,73.39,50.52,73.33,50.45
RZ_4219621_11301,null,null,50,0,1,73.25,50.33,73.22,50.27,73.28,50.33,73.35,50.45,73.36,50.55,73.38,50.52,73.36,50.30,73.41,50.08,73.45,50.17,73.46,50.50,73.39,50.75,73.29,50.67,73.22,50.60,73.20,50.60,73.11,50.62,73.03,50.62,72.95,50.65,72.95,50.65,72.97,50.50,72.97,50.38,72.97,50.27,73.03,50.42,73.10,50.55,73.15,50.35,73.15,50.05,73.16,49.73,73.16,49.70,73.21,49.67,73.25,49.75,73.26,49.90,73.22,50.10,73.17,50.27,73.03,50.38,72.89,50.30,72.76,50.20,72.76,50.10,72.78,50.12,72.78,50.17,72.85,50.20,72.92,50.20,73.01,50.12,73.04,50.05,73.08,49.98,73.10,49.92,73.16,50.10,73.35,50.35,73.56,50.62,73.79,50.70,73.99,50.73,74.38,50.52
RZ_4219621_11302,null,null,50,0,1,74.76,50.33,75.41,50.08,76.01,50.02,76.61,50.05,77.29,50.33,78.00,50.62,78.94,50.83,79.88,50.92,80.78,51.00,81.78,51.02,82.80,50.88,83.91,50.98,84.86,51.15,85.78,51.33,86.65,51.23,87.42,51.15,87.96,51.15,88.50,51.12,88.95,51.15,89.33,51.17,89.66,51.20,89.99,51.20,90.22,51.15,90.53,51.40,90.83,51.62,91.15,51.85,91.26,51.77,91.36,51.70,91.51,51.52,91.65,51.42,91.72,51.60,91.74,51.85,91.78,51.95,91.81,51.80,91.88,51.65,91.90,51.65,91.92,51.50,91.94,51.35,91.94,51.17,91.94,51.15,92.01,51.12,92.10,51.00,92.19,50.90,92.15,50.83,92.10,50.77,91.99,50.75,91.92,50.70,91.88,50.75,91.89,50.83,91.90,50.85
RZ_4219621_11303,null,null,50,0,1,92.03,50.75,92.16,50.62,92.35,50.60,92.41,50.67,92.31,50.75,92.15,50.62,91.99,50.52,91.97,50.40,91.96,50.48,91.94,50.70,91.94,50.92,91.95,51.12,91.94,51.08,91.91,50.80,91.86,50.55,91.90,50.58,91.94,50.77,91.88,51.00,91.76,51.02,91.66,51.08,91.66,51.10,91.60,51.02,91.53,50.83,91.45,50.62,91.44,50.52,91.42,50.52,91.39,50.52,91.34,50.52,91.31,50.75,91.34,50.98,91.36,51.00,91.38,50.77,91.36,50.55,91.35,50.52,91.35,50.40,91.29,50.33,91.22,50.25,91.15,50.30,91.12,50.42,91.09,50.55,91.01,50.65,90.95,50.75,90.89,50.80,90.88,50.83,90.94,50.85,91.00,50.80,91.08,50.75,91.09,50.75,91.10,50.85,91.08,50.98
RZ_4219621_11304,null,null,50,0,1,91.04,51.00,91.04,51.02,91.08,51.05,91.11,51.08,91.10,51.08,91.10,50.83,91.09,50.60,91.09,50.55,91.09,50.75,90.96,50.77,90.83,50.62,90.71,50.40,90.74,50.35,90.76,50.40,90.76,50.58,90.71,50.75,90.65,50.88,90.67,50.90,90.74,50.65,90.79,50.38,90.75,50.10,90.75,50.10,90.75,50.20,90.76,50.30,90.76,50.38,90.71,50.40,90.65,50.42,90.60,50.45,90.61,50.50,90.65,50.55,90.66,50.52,90.69,50.45,90.69,50.38,90.69,50.35,90.66,50.40,90.65,50.45,90.64,50.50,90.66,50.50,90.64,50.48,90.61,50.48,90.55,50.33,90.53,50.17,90.50,50.00,90.50,49.98,90.55,50.00,90.60,50.15,90.65,50.38,90.56,50.58,90.47,50.70,90.44,50.60
RZ_4219621_11305,null,null,50,0,1,90.47,50.48,90.51,50.35,90.49,50.30,90.49,50.23,90.53,50.27,90.58,50.38,90.55,50.58,90.47,50.62,90.41,50.65,90.46,50.48,90.49,50.33,90.50,50.20,90.50,50.20,90.50,50.15,90.50,50.12,90.53,50.12,90.54,50.17,90.49,50.25,90.41,50.30,90.39,50.30,90.42,50.33,90.41,50.35,90.36,50.25,90.29,50.12,90.26,49.92,90.26,49.88,90.29,49.83,90.31,49.80,90.33,49.77,90.31,49.83,90.29,49.88,90.30,49.95,90.31,50.00,90.33,50.08,90.31,50.02,90.30,49.90,90.29,49.67,90.29,49.60,90.28,49.77,90.26,50.00,90.26,50.25,90.26,50.08,90.26,49.92,90.29,50.00,90.30,50.23,90.33,50.27,90.34,50.12,90.34,50.00,90.35,50.08,90.38,50.10
RZ_4219621_11306,null,null,51,0,1,90.40,50.00,90.38,49.92,90.35,49.90,90.28,49.95,90.21,49.98,90.19,49.98,90.21,50.00,90.24,50.02,90.25,50.05,90.26,50.05,90.33,50.05,90.36,50.10,90.39,50.15,90.39,50.23,90.28,50.23,90.17,50.20,90.08,50.15,90.08,50.12,90.08,50.12,90.08,50.12,90.08,50.27,90.08,50.40,90.08,50.27,90.01,50.02,89.96,49.80,89.91,49.80,89.92,49.80,89.94,49.77,89.94,49.75,89.95,49.73,89.96,49.77,89.96,49.80,89.86,49.88,89.59,49.83,89.24,49.85,88.71,50.02,88.20,50.27,87.50,50.42,86.86,50.23,86.17,50.05,85.47,49.98,84.78,49.70,84.06,49.42,83.44,49.12,82.75,48.77,82.15,48.45,81.45,48.15,80.96,47.90,80.44,47.60,80.05,47.08,79.60,46.80
RZ_4219621_11307,null,null,50,0,1,79.25,46.52,78.91,46.48,78.62,46.38,78.26,46.00,77.96,45.62,77.67,45.45,77.54,45.52,77.41,45.25,77.24,44.92,77.09,44.60,76.94,44.58,76.88,44.52,76.80,44.50,76.70,44.55,76.49,44.58,76.31,44.55,76.17,44.45,76.17,44.23,76.16,43.98,76.17,43.73,76.22,43.58,76.25,43.50,76.25,43.48,76.25,43.45,76.28,43.40,76.31,43.35,76.33,43.38,76.34,43.50,76.40,43.70,76.45,43.83,76.50,43.67,76.50,43.55,76.50,43.45,76.55,43.58,76.60,43.62,76.65,43.73,76.67,43.83,76.70,43.83,76.69,43.70,76.67,43.60,76.64,43.60,76.62,43.60,76.67,43.62,76.72,43.58,76.79,43.55,76.80,43.60,76.85,43.67,76.90,43.77,76.95,43.62,76.95,43.48
RZ_4219621_11308,null,null,51,0,1,76.95,43.40,77.01,43.48,77.09,43.58,77.15,43.65,77.12,43.77,77.10,43.85,77.09,43.85,77.09,43.77,77.12,43.70,77.15,43.65,77.19,43.58,77.21,43.50,77.26,43.40,77.31,43.33,77.38,43.25,77.33,43.23,77.24,43.17,77.17,43.15,77.16,43.08,77.16,43.08,77.15,43.02,77.14,42.98,77.15,42.98,77.16,43.05,77.17,43.30,77.17,43.52,77.15,43.67,77.14,43.60,77.14,43.55,77.12,43.55,77.14,43.55,77.16,43.52,77.22,43.55,77.29,43.58,77.33,43.62,77.31,43.70,77.30,43.77,77.30,43.77,77.30,43.62,77.31,43.48,77.34,43.33,77.36,43.27,77.36,43.27,77.34,43.40,77.30,43.52,77.21,43.60,77.16,43.62,77.25,43.67,77.35,43.62,77.44,43.60,77.35,43.60
RZ_4219621_11309,null,null,50,0,1,77.29,43.67,77.28,43.70,77.33,43.45,77.35,43.20,77.36,43.15,77.39,43.35,77.41,43.52,77.41,43.50,77.40,43.48,77.35,43.48,77.28,43.50,77.19,43.52,77.12,43.55,77.11,43.48,77.14,43.42,77.15,43.42,77.14,43.58,77.14,43.70,77.14,43.70,77.14,43.62,77.11,43.58,77.10,43.58,77.04,43.73,77.00,43.83,77.06,43.85,77.17,43.83,77.28,43.77,77.28,43.85,77.28,43.90,77.28,43.90,77.29,43.77,77.28,43.70,77.28,43.67,77.26,43.70,77.26,43.67,77.26,43.55,77.25,43.48,77.24,43.42,77.24,43.58,77.30,43.67,77.35,43.70,77.34,43.65,77.29,43.70,77.25,43.77,77.19,43.83,77.14,43.83,77.08,43.85,77.06,43.85,77.05,43.90,77.04,43.92
RZ_4219621_11310,null,null,50,0,1,77.04,43.92,77.08,43.98,77.11,44.05,77.15,43.98,77.14,43.77,77.11,43.65,77.10,43.70,77.10,43.73,77.11,43.67,77.12,43.65,77.10,43.65,77.05,43.67,76.99,43.70,76.95,43.75,76.92,43.80,76.96,43.85,76.96,43.85,76.96,43.73,76.97,43.60,77.05,43.52,77.11,43.60,77.14,43.67,77.15,43.73,77.15,43.73,77.12,43.75,77.08,43.70,77.04,43.62,77.00,43.55,77.01,43.48,77.03,43.45,77.01,43.40,76.99,43.48,76.97,43.58,76.96,43.65,76.95,43.67,76.91,43.70,76.89,43.77,76.89,43.80,76.89,43.90,76.90,43.98,76.90,44.05,76.90,44.08,76.91,44.08,76.90,44.08,76.90,43.95,76.89,43.88,76.89,43.77,76.86,43.83,76.84,43.80,76.79,43.80
RZ_4219621_11311,null,null,50,0,1,76.72,43.85,76.66,43.90,76.64,43.88,76.67,43.80,76.74,43.73,76.79,43.62,76.83,43.55,76.83,43.45,76.83,43.42,76.83,43.58,76.81,43.75,76.80,43.98,76.76,44.00,76.74,43.95,76.70,43.77,76.67,43.60,76.64,43.45,76.71,43.38,76.79,43.33,76.79,43.38,76.71,43.42,76.62,43.40,76.61,43.40,76.59,43.60,76.60,43.83,76.64,44.08,76.67,44.08,76.70,44.00,76.69,43.95,76.66,43.85,76.64,43.80,76.61,43.70,76.59,43.58,76.60,43.48,76.62,43.50,76.65,43.58,76.66,43.67,76.67,43.67,76.64,43.65,76.60,43.77,76.56,43.95,76.55,44.12,76.50,44.05,76.45,43.98,76.40,43.90,76.39,43.88,76.40,43.83,76.41,43.77,76.42,43.90,76.42,44.05
RZ_4219621_11312,null,null,50,0,1,76.42,44.17,76.42,44.12,76.41,44.20,76.41,44.33,76.36,44.48,76.31,44.42,76.25,44.20,76.22,44.00,76.30,43.85,76.36,43.90,76.42,43.92,76.46,44.02,76.49,44.15,76.54,44.27,76.56,44.30,76.47,44.35,76.38,44.40,76.28,44.45,76.29,44.42,76.30,44.35,76.29,44.27,76.25,44.25,76.21,44.27,76.20,44.27,76.24,44.23,76.28,44.20,76.31,44.35,76.31,44.52,76.35,44.73,76.36,44.77,76.29,44.85,76.20,44.70,76.11,44.50,76.12,44.35,76.16,44.40,76.20,44.50,76.17,44.52,76.17,44.58,76.17,44.55,76.22,44.55,76.24,44.45,76.24,44.38,76.22,44.33,76.19,44.45,76.16,44.52,76.14,44.58,76.09,44.60,76.04,44.60,76.00,44.58,75.99,44.73
RZ_4219621_11313,null,null,50,0,1,76.00,44.92,76.00,45.10,75.97,45.05,75.96,45.05,75.95,45.08,75.88,45.10,75.79,45.08,75.71,45.08,75.72,45.08,75.80,45.05,75.84,45.05,75.89,45.02,75.91,44.95,75.95,44.98,75.95,45.02,75.90,45.17,75.84,45.20,75.75,45.10,75.69,44.92,75.71,44.73,75.81,44.80,75.88,44.92,75.83,44.85,75.79,44.62,75.79,44.55,75.84,44.67,75.85,44.98,75.88,45.12,75.86,45.23,75.81,45.15,75.76,45.08,75.70,45.05,75.67,45.12,75.66,45.25,75.66,45.38,75.67,45.33,75.70,45.20,75.72,45.08,75.74,45.05,75.74,45.02,75.74,45.00,75.71,45.00,75.70,44.95,75.67,44.92,75.69,45.12,75.70,45.40,75.66,45.52,75.61,45.35,75.56,45.20,75.56,45.20
RZ_4219621_11314,null,null,50,0,1,75.58,45.23,75.58,45.20,75.53,45.20,75.47,45.20,75.44,45.23,75.50,45.20,75.56,45.17,75.55,45.12,75.47,45.12,75.40,45.25,75.39,45.35,75.42,45.35,75.50,45.20,75.56,45.25,75.54,45.38,75.51,45.55,75.49,45.58,75.53,45.52,75.54,45.48,75.46,45.42,75.36,45.42,75.28,45.38,75.28,45.30,75.28,45.30,75.28,45.25,75.28,45.23,75.28,45.27,75.22,45.40,75.19,45.50,75.20,45.62,75.28,45.75,75.34,45.73,75.33,45.58,75.31,45.45,75.30,45.48,75.31,45.50,75.31,45.50,75.28,45.48,75.22,45.50,75.15,45.48,75.14,45.50,75.15,45.50,75.17,45.67,75.20,45.83,75.20,45.92,75.19,45.85,75.19,45.92,75.19,45.98,75.15,45.98,75.10,45.88
RZ_4219621_11315,null,null,50,0,1,75.08,45.83,75.08,45.88,75.08,45.92,75.09,45.77,75.09,45.60,75.10,45.42,75.11,45.42,75.12,45.45,75.11,45.45,75.09,45.50,75.06,45.60,75.11,45.62,75.17,45.60,75.16,45.58,75.10,45.52,75.04,45.50,75.04,45.45,75.03,45.45,75.01,45.42,74.99,45.33,74.99,45.25,74.94,45.27,74.88,45.48,74.84,45.67,74.91,45.77,74.97,45.75,75.03,45.73,75.06,45.70,75.08,45.65,75.04,45.62,74.95,45.60,74.86,45.55,74.85,45.52,74.90,45.52,74.96,45.58,75.04,45.62,75.06,45.65,74.99,45.70,74.89,45.77,74.83,45.83,74.85,45.83,74.84,45.83,74.81,45.88,74.80,45.92,74.83,45.85,74.84,45.73,74.84,45.60,74.85,45.62,74.86,45.67,74.86,45.73
RZ_4219621_11316,null,null,50,0,1,74.86,45.73,74.83,45.67,74.79,45.55,74.78,45.42,74.81,45.50,74.85,45.62,74.85,45.73,74.84,45.58,74.78,45.42,74.71,45.33,74.67,45.30,74.69,45.30,74.70,45.33,74.70,45.50,74.70,45.67,74.69,45.77,74.69,45.75,74.69,45.75,74.67,45.77,74.65,45.77,74.62,45.73,74.59,45.67,74.58,45.55,74.55,45.38,74.56,45.25,74.56,45.27,74.59,45.33,74.64,45.33,74.80,45.33,75.00,45.30,75.20,45.27,75.31,45.23,75.49,45.20,75.79,45.33,76.05,45.45,76.17,45.60,76.30,45.50,76.42,45.40,76.65,45.35,76.75,45.38,76.86,45.40,76.97,45.40,77.17,45.38,77.44,45.45,77.69,45.52,77.88,45.55,78.11,45.45,78.29,45.42,78.42,45.52,78.53,45.60
RZ_4219621_11317,null,null,51,0,1,78.64,45.62,78.88,45.60,79.03,45.73,79.15,45.85,79.06,45.98,78.97,45.95,78.90,45.88,78.88,45.83,78.83,45.77,78.78,45.77,78.75,45.60,78.76,45.42,78.78,45.25,78.81,45.25,78.83,45.20,78.81,45.15,78.79,45.20,78.75,45.40,78.74,45.58,78.74,45.65,78.74,45.55,78.74,45.27,78.74,45.10,78.72,45.23,78.72,45.52,78.72,45.55,78.72,45.27,78.71,45.05,78.71,45.05,78.72,45.05,78.72,45.05,78.74,45.05,78.74,45.27,78.72,45.50,78.71,45.77,78.74,45.83,78.78,45.75,78.83,45.50,78.83,45.25,78.71,45.08,78.60,45.05,78.46,45.00,78.44,44.95,78.41,44.90,78.39,44.98,78.36,45.08,78.31,45.10,78.28,45.02,78.22,44.95,78.21,44.92,78.25,44.98
RZ_4219621_11318,null,null,51,0,1,78.29,45.10,78.29,45.23,78.26,45.30,78.25,45.30,78.19,45.30,78.11,45.08,78.03,44.85,78.01,44.65,78.00,44.70,78.05,44.85,78.11,44.90,78.17,44.88,78.14,44.80,78.10,44.83,78.04,44.83,78.03,44.80,78.01,44.77,78.00,44.83,77.97,44.88,77.96,44.92,77.95,44.95,77.92,44.98,77.91,45.10,77.94,45.17,77.96,45.20,77.97,45.12,77.94,45.00,77.91,44.95,77.90,44.88,77.90,44.83,77.86,44.83,77.83,44.80,77.80,44.70,77.79,44.60,77.75,44.75,77.71,45.05,77.71,45.33,77.71,45.27,77.71,45.23,77.70,45.30,77.70,45.38,77.66,45.48,77.62,45.45,77.60,45.42,77.61,45.38,77.61,45.40,77.55,45.50,77.50,45.35,77.46,45.12,77.47,45.05,77.54,45.17
RZ_4219621_11319,null,null,51,0,1,77.58,45.30,77.58,45.25,77.54,45.25,77.55,45.33,77.59,45.38,77.64,45.40,77.64,45.30,77.62,45.17,77.61,45.05,77.60,45.15,77.59,45.23,77.56,45.33,77.54,45.33,77.51,45.33,77.49,45.35,77.47,45.38,77.46,45.27,77.47,45.17,77.47,45.05,77.39,45.08,77.29,45.08,77.25,45.05,77.31,45.02,77.36,45.05,77.34,45.12,77.31,45.10,77.30,44.98,77.31,44.90,77.33,44.95,77.34,44.95,77.34,44.95,77.33,45.02,77.33,45.10,77.31,45.15,77.30,45.10,77.29,44.98,77.26,44.90,77.28,44.83,77.28,44.85,77.28,44.83,77.28,44.77,77.30,44.75,77.31,44.55,77.29,44.38,77.22,44.38,77.15,44.55,77.10,44.73,77.08,44.73,77.10,44.77,77.12,44.83,77.16,44.65
RZ_4219621_11320,null,null,50,0,1,77.16,44.42,77.16,44.23,77.16,44.23,77.15,44.27,77.15,44.38,77.15,44.42,77.16,44.45,77.08,44.45,76.99,44.48,76.90,44.48,76.90,44.45,76.91,44.38,76.92,44.30,76.94,44.17,76.96,44.10,77.00,44.05,77.05,44.05,77.01,44.08,76.95,44.15,76.90,44.23,76.89,44.30,76.92,44.27,76.96,44.25,76.96,44.23,76.94,44.30,76.85,44.38,76.80,44.40,76.74,44.42,76.75,44.40,76.72,44.40,76.70,44.42,76.72,44.45,76.79,44.48,76.84,44.42,76.84,44.38,76.85,44.40,76.86,44.42,76.84,44.45,76.83,44.45,76.81,44.45,76.83,44.55,76.80,44.67,76.79,44.80,76.78,44.83,76.76,44.80,76.74,44.77,76.74,44.73,76.75,44.70,76.78,44.65,76.79,44.65
RZ_4219621_11321,null,null,50,0,1,76.75,44.62,76.71,44.62,76.69,44.52,76.70,44.40,76.71,44.27,76.72,44.25,76.70,44.27,76.67,44.38,76.65,44.55,76.69,44.70,76.71,44.75,76.71,44.70,76.58,44.65,76.44,44.67,76.34,44.67,76.35,44.70,76.35,44.75,76.39,44.83,76.41,44.85,76.44,44.83,76.44,44.73,76.42,44.65,76.41,44.65,76.40,44.67,76.39,44.65,76.40,44.62,76.35,44.60,76.29,44.60,76.29,44.52,76.35,44.42,76.36,44.30,76.33,44.27,76.30,44.30,76.30,44.33,76.29,44.35,76.26,44.35,76.25,44.45,76.25,44.48,76.25,44.48,76.28,44.42,76.29,44.35,76.31,44.33,76.30,44.30,76.29,44.23,76.28,44.12,76.26,44.15,76.24,44.25,76.21,44.38,76.20,44.35,76.20,44.33
RZ_4219621_11322,null,null,50,0,1,76.16,44.27,76.15,44.20,76.17,44.12,76.22,44.05,76.22,44.00,76.15,44.00,76.06,44.05,76.01,44.15,75.96,44.23,75.94,44.25,75.95,44.10,75.99,43.95,76.05,43.73,76.08,43.62,76.09,43.75,76.08,43.95,76.03,44.17,75.95,44.20,75.89,44.40,75.81,44.65,75.75,44.88,75.53,44.98,75.36,45.00,75.00,45.27,74.79,45.50,74.41,45.73,74.14,45.70,73.67,45.70,73.35,46.00,73.08,46.35,72.95,46.55,72.69,46.45,72.47,46.45,72.24,46.60,72.17,46.83,72.11,46.95,72.15,47.05,72.09,47.05,72.03,47.12,71.95,47.25,71.96,47.50,71.96,47.80,71.96,48.23,71.96,48.50,72.06,48.73,72.16,48.80,72.28,48.95,72.29,49.05,72.29,49.12,72.28,49.12
RZ_4219621_11323,null,null,50,0,1,72.25,48.98,72.21,48.83,72.17,48.65,72.28,48.65,72.41,48.62,72.54,48.60,72.53,48.60,72.53,48.50,72.54,48.38,72.50,48.27,72.44,48.30,72.38,48.38,72.38,48.45,72.38,48.50,72.39,48.35,72.40,48.23,72.41,48.27,72.41,48.48,72.41,48.65,72.41,48.65,72.41,48.62,72.40,48.58,72.39,48.45,72.39,48.27,72.45,48.08,72.49,48.02,72.54,48.08,72.51,48.12,72.51,48.12,72.49,48.10,72.44,48.08,72.40,48.10,72.38,48.20,72.39,48.30,72.39,48.42,72.39,48.48,72.40,48.42,72.45,48.35,72.47,48.38,72.49,48.50,72.47,48.65,72.50,48.60,72.54,48.58,72.56,48.58,72.59,48.67,72.59,48.50,72.51,48.30,72.45,48.27,72.40,48.42,72.41,48.65
RZ_4219621_11324,null,null,50,1,1,72.42,48.73,72.42,48.73,72.44,48.60,72.47,48.50,72.50,48.48,72.53,48.42,72.53,48.38,72.53,48.35,72.54,48.33,72.47,48.25,72.41,48.15,72.38,48.08,72.40,48.00,72.42,47.92,72.44,47.88,72.41,47.92,72.39,47.92,72.36,47.92,72.35,47.92,72.39,48.08,72.47,48.20,72.56,48.38,72.61,48.42,72.61,48.48,72.61,48.40,72.61,48.38,72.61,48.40,72.61,48.42,72.60,48.42,72.55,48.33,72.51,48.12,72.46,47.92,72.46,47.83,72.45,47.80,72.51,47.77,72.56,47.73,72.60,47.67,72.58,47.70,72.55,47.80,72.54,47.92,72.54,47.98,72.59,47.98,72.65,47.98,72.62,47.95,72.53,48.02,72.54,48.08,72.64,48.12,72.61,47.98,72.49,47.83,72.45,47.88
RZ_4219621_11325,null,null,50,0,1,72.53,48.05,72.61,48.10,72.59,47.98,72.56,47.83,72.55,47.70,72.51,47.55,72.49,47.35,72.46,47.27,72.47,47.25,72.47,47.30,72.51,47.33,72.55,47.35,72.59,47.58,72.60,47.80,72.62,47.85,72.65,47.65,72.59,47.45,72.50,47.62,72.42,47.80,72.44,47.90,72.45,47.83,72.51,47.62,72.54,47.50,72.55,47.35,72.54,47.33,72.58,47.33,72.60,47.33,72.61,47.33,72.56,47.33,72.51,47.35,72.46,47.35,72.45,47.33,72.45,47.35,72.50,47.35,72.54,47.35,72.55,47.42,72.54,47.52,72.51,47.65,72.50,47.67,72.49,47.55,72.47,47.35,72.49,47.12,72.49,47.00,72.49,46.95,72.47,47.08,72.47,47.23,72.47,47.38,72.47,47.38,72.47,47.38,72.49,47.35
RZ_4219621_11326,null,null,50,0,1,72.49,47.30,72.47,47.27,72.45,47.15,72.42,47.05,72.46,46.90,72.53,46.88,72.53,46.88,72.46,46.92,72.42,47.02,72.45,47.15,72.49,47.25,72.50,47.35,72.47,47.40,72.45,47.42,72.41,47.42,72.46,47.40,72.51,47.30,72.54,47.20,72.50,47.23,72.47,47.35,72.47,47.40,72.49,47.30,72.51,47.40,72.54,47.58,72.56,47.62,72.51,47.48,72.46,47.30,72.44,47.27,72.47,47.42,72.53,47.60,72.53,47.65,72.50,47.58,72.47,47.48,72.49,47.48,72.50,47.50,72.49,47.52,72.44,47.55,72.40,47.55,72.33,47.52,72.28,47.50,72.34,47.45,72.45,47.52,72.56,47.60,72.53,47.55,72.44,47.45,72.35,47.40,72.33,47.52,72.35,47.65,72.39,47.67,72.39,47.62
RZ_4219621_11327,null,null,50,0,1,72.42,47.60,72.46,47.60,72.50,47.60,72.50,47.60,72.50,47.55,72.47,47.50,72.41,47.48,72.35,47.58,72.33,47.67,72.33,47.77,72.33,47.77,72.38,47.80,72.42,47.73,72.50,47.60,72.54,47.45,72.54,47.33,72.50,47.25,72.49,47.23,72.49,47.27,72.49,47.38,72.47,47.50,72.44,47.55,72.39,47.60,72.42,47.65,72.50,47.65,72.58,47.58,72.56,47.35,72.55,47.17,72.53,46.98,72.51,46.95,72.51,46.98,72.55,46.98,72.60,46.98,72.66,46.98,72.67,47.02,72.65,47.10,72.55,47.20,72.46,47.27,72.40,47.38,72.42,47.42,72.45,47.62,72.47,47.77,72.44,47.85,72.40,47.70,72.36,47.42,72.41,47.17,72.51,47.00,72.61,46.98,72.59,47.02,72.50,47.08
RZ_4219621_11328,null,null,50,0,1,72.44,47.15,72.46,47.12,72.50,47.08,72.53,47.02,72.47,47.00,72.41,46.98,72.38,47.00,72.40,47.00,72.41,46.92,72.40,46.88,72.40,46.80,72.42,46.83,72.49,46.90,72.54,46.98,72.55,46.98,72.53,46.92,72.51,46.88,72.51,46.88,72.46,46.90,72.41,46.92,72.41,46.98,72.45,47.02,72.53,47.08,72.58,47.10,72.62,47.08,72.65,46.90,72.65,46.75,72.65,46.62,72.66,46.62,72.71,46.90,72.75,47.15,72.78,47.35,72.72,47.20,72.55,47.08,72.41,47.00,72.29,46.98,72.31,46.95,72.34,46.90,72.35,46.92,72.39,46.92,72.41,46.92,72.46,46.85,72.46,46.77,72.49,46.70,72.50,46.70,72.51,46.73,72.50,46.88,72.49,47.02,72.47,47.23,72.53,47.25
RZ_4219621_11329,null,null,50,0,1,72.59,47.08,72.64,46.88,72.61,46.70,72.64,46.75,72.67,46.83,72.71,46.88,72.66,46.88,72.59,46.90,72.50,46.95,72.42,47.05,72.34,47.12,72.30,47.10,72.25,47.05,72.25,47.00,72.31,47.08,72.38,47.10,72.44,47.10,72.44,47.08,72.44,47.12,72.46,47.15,72.47,47.15,72.49,47.08,72.49,47.05,72.51,47.02,72.54,46.92,72.60,46.80,72.66,46.85,72.79,46.95,73.08,47.02,73.49,46.98,73.85,46.92,74.24,46.88,74.61,46.75,75.11,46.62,75.60,46.60,76.25,46.70,77.09,46.75,77.84,46.75,78.66,46.80,79.38,46.85,80.20,46.92,80.81,46.85,81.36,46.70,81.81,46.42,82.17,46.17,82.54,46.00,82.80,46.05,83.16,46.02,83.49,46.05,83.92,45.98
RZ_4219621_11330,null,null,50,0,1,84.21,45.83,84.39,45.70,84.53,45.58,84.62,45.45,84.74,45.23,84.85,44.98,84.95,44.88,85.04,44.70,85.04,44.55,85.04,44.40,85.05,44.62,85.05,44.88,85.04,45.05,85.03,45.05,85.03,45.05,85.05,44.85,85.08,44.50,85.09,44.27,85.05,44.27,84.97,44.25,84.85,43.98,84.76,43.70,84.69,43.55,84.69,43.55,84.69,43.50,84.69,43.48,84.69,43.42,84.70,43.30,84.70,43.20,84.65,43.05,84.61,43.00,84.53,42.95,84.49,42.85,84.44,42.77,84.41,42.77,84.39,42.85,84.39,42.90,84.38,43.02,84.36,43.17,84.38,43.25,84.40,43.20,84.45,43.23,84.47,43.27,84.42,43.35,84.31,43.40,84.21,43.38,84.14,43.30,84.10,43.20,84.08,43.17,84.09,43.15
RZ_4219621_11331,null,null,50,0,1,84.09,43.15,84.09,43.25,84.08,43.35,84.06,43.42,84.04,43.25,84.03,43.08,84.03,42.92,83.94,42.98,83.84,43.02,83.76,43.05,83.79,43.02,83.81,43.00,83.80,42.92,83.79,42.90,83.66,42.88,83.54,42.85,83.51,42.90,83.60,43.02,83.69,43.23,83.66,43.42,83.64,43.58,83.60,43.65,83.62,43.67,83.64,43.65,83.62,43.48,83.56,43.35,83.50,43.23,83.42,43.30,83.38,43.33,83.36,43.38,83.42,43.40,83.50,43.45,83.51,43.55,83.39,43.58,83.26,43.40,83.14,43.23,83.17,43.25,83.19,43.38,83.19,43.60,83.15,43.70,83.15,43.77,83.15,43.73,83.14,43.60,83.10,43.48,83.08,43.38,83.08,43.35,83.08,43.30,83.08,43.30,83.06,43.27,83.06,43.12
RZ_4219621_11332,null,null,50,0,1,83.06,43.00,83.06,43.05,83.08,43.20,83.09,43.35,83.06,43.38,83.01,43.40,82.96,43.45,82.89,43.52,82.81,43.65,82.75,43.75,82.76,43.80,82.76,43.83,82.78,43.80,82.78,43.77,82.71,43.77,82.65,43.83,82.58,43.90,82.56,43.80,82.55,43.65,82.54,43.50,82.49,43.65,82.44,43.80,82.42,43.95,82.46,43.92,82.50,43.95,82.50,44.00,82.47,44.08,82.44,44.08,82.41,44.02,82.30,44.05,82.21,44.08,82.12,44.00,82.11,43.85,82.09,43.73,82.05,43.70,82.00,43.58,81.97,43.45,82.01,43.38,82.09,43.33,82.09,43.30,82.04,43.30,82.04,43.30,82.10,43.25,82.19,43.20,82.21,43.27,82.14,43.40,82.01,43.55,81.90,43.60,81.92,43.60,81.94,43.58
RZ_4219621_11333,null,null,50,0,1,81.92,43.52,81.85,43.50,81.78,43.50,81.71,43.50,81.69,43.42,81.67,43.35,81.71,43.42,81.74,43.58,81.75,43.73,81.60,43.75,81.45,43.77,81.35,43.75,81.39,43.73,81.42,43.75,81.36,43.77,81.30,43.83,81.28,43.83,81.34,43.90,81.41,43.95,81.39,44.02,81.31,44.20,81.24,44.42,81.24,44.45,81.22,44.30,81.25,44.20,81.28,44.30,81.28,44.50,81.25,44.67,81.22,44.55,81.16,44.27,81.11,43.95,81.05,43.90,81.05,43.95,81.06,44.05,81.06,44.12,81.05,44.02,81.03,43.95,81.00,43.98,80.96,44.02,80.92,43.90,80.88,43.70,80.84,43.62,80.85,43.92,80.88,44.20,80.84,44.27,80.78,44.23,80.72,44.15,80.72,44.12,80.71,44.10,80.67,44.10
RZ_4219621_11334,null,null,50,0,1,80.64,44.15,80.56,44.20,80.49,44.17,80.41,44.10,80.38,44.00,80.38,44.00,80.28,44.02,80.16,44.05,80.03,44.23,79.83,44.40,79.62,44.58,79.40,44.20,79.09,43.83,78.75,43.38,78.20,43.35,77.79,43.25,77.33,43.02,76.88,42.88,76.53,42.77,76.22,42.62,76.12,42.45,75.97,42.30,75.83,42.35,75.66,42.42,75.55,42.48,75.47,42.30,75.39,42.12,75.29,42.15,75.19,42.38,75.12,42.50,75.08,42.42,75.03,42.35,75.01,42.17,75.01,42.02,75.08,41.90,75.15,41.85,75.22,41.83,75.24,41.77,75.34,41.73,75.42,41.73,75.54,41.58,75.58,41.45,75.54,41.48,75.47,41.60,75.40,41.75,75.39,41.75,75.36,41.67,75.34,41.55,75.33,41.42,75.28,41.35
RZ_4219621_11335,null,null,50,0,1,75.24,41.42,75.19,41.55,75.16,41.62,75.17,41.65,75.17,41.55,75.19,41.48,75.19,41.42,75.20,41.40,75.19,41.40,75.17,41.45,75.16,41.50,75.16,41.52,75.17,41.55,75.17,41.58,75.16,41.62,75.16,41.73,75.15,41.80,75.19,41.90,75.24,41.92,75.28,41.95,75.28,41.90,75.24,41.85,75.20,41.75,75.14,41.65,75.10,41.58,75.08,41.58,75.08,41.60,75.08,41.65,75.08,41.67,75.09,41.60,75.09,41.50,75.10,41.73,75.15,42.02,75.20,42.05,75.22,41.77,75.21,41.48,75.21,41.50,75.21,41.52,75.14,41.62,75.08,41.70,75.01,41.77,75.03,41.75,75.05,41.70,75.03,41.70,75.01,41.67,75.03,41.80,75.05,41.92,75.06,42.05,75.06,42.05,75.06,42.02
RZ_4219621_11336,null,null,50,0,1,75.14,41.98,75.22,41.88,75.26,41.85,75.21,41.85,75.16,41.88,75.06,41.90,74.96,41.92,74.88,41.90,74.88,41.83,74.90,41.77,74.90,41.77,74.89,41.85,74.95,41.95,75.03,42.08,75.06,41.90,75.04,41.67,75.03,41.62,75.05,41.88,75.04,42.12,74.96,42.17,74.90,42.15,74.85,42.08,74.85,42.02,74.83,42.02,74.80,42.05,74.79,42.08,74.78,42.05,74.78,42.02,74.78,42.00,74.79,42.00,74.83,42.02,74.89,42.08,74.94,42.08,74.99,42.05,75.00,42.02,75.01,41.90,75.01,41.75,74.99,41.60,74.96,41.58,74.95,41.58,74.91,41.52,74.88,41.52,74.84,41.52,74.84,41.55,74.83,41.55,74.80,41.55,74.80,41.52,74.86,41.48,74.92,41.40,74.96,41.33
RZ_4219621_11337,null,null,50,100,1,74.94,41.27,74.92,41.25,74.94,41.25,74.95,41.27,74.96,41.35,74.96,41.48,74.85,41.55,74.75,41.62,74.65,41.62,74.66,41.65,74.71,41.62,74.78,41.70,74.84,41.77,74.84,41.88,74.88,41.88,74.90,41.90,74.94,41.85,74.96,41.73,74.97,41.70,74.92,41.73,74.85,41.80,74.80,41.88,74.78,41.95,74.78,42.02,74.79,42.02,74.76,42.02,74.72,41.95,74.70,41.83,74.66,41.77,74.64,41.77,74.65,41.83,74.70,41.75,74.78,41.73,74.81,41.75,74.85,41.85,74.79,41.92,74.71,41.95,74.65,42.02,74.65,42.08,74.70,41.90,74.74,41.75,74.79,41.58,74.79,41.55,74.75,41.52,74.70,41.50,74.66,41.38,74.65,41.25,74.65,41.15,74.65,41.17,74.66,41.23
RZ_4219621_11338,null,null,50,0,1,74.67,41.25,74.65,41.27,74.60,41.38,74.56,41.48,74.53,41.67,74.50,41.77,74.42,41.85,74.38,41.80,74.36,41.75,74.44,41.70,74.51,41.70,74.56,41.73,74.58,41.67,74.58,41.60,74.56,41.52,74.55,41.52,74.51,41.52,74.49,41.50,74.49,41.48,74.49,41.48,74.46,41.45,74.41,41.42,74.38,41.45,74.38,41.52,74.38,41.58,74.47,41.58,74.58,41.55,74.62,41.42,74.55,41.35,74.49,41.30,74.45,41.33,74.45,41.35,74.41,41.35,74.39,41.42,74.31,41.48,74.29,41.52,74.33,41.48,74.39,41.40,74.45,41.33,74.44,41.27,74.42,41.23,74.40,41.17,74.40,41.12,74.38,41.12,74.34,41.12,74.31,41.17,74.30,41.23,74.31,41.25,74.33,41.20,74.34,41.10
RZ_4219621_11339,null,null,50,0,1,74.31,40.98,74.31,40.90,74.31,40.85,74.34,40.85,74.33,40.85,74.30,40.83,74.29,40.83,74.28,40.85,74.29,40.85,74.29,40.85,74.29,40.85,74.28,40.85,74.25,40.85,74.24,40.85,74.21,40.88,74.20,40.88,74.19,40.92,74.17,41.00,74.17,41.05,74.17,41.05,74.14,41.02,74.10,41.02,74.08,41.05,74.10,40.92,74.12,40.75,74.12,40.80,74.09,41.10,74.05,41.38,74.01,41.30,74.03,41.15,74.03,40.98,74.05,40.98,74.08,41.05,74.09,41.12,74.09,41.15,74.17,41.10,74.25,41.12,74.16,41.25,73.99,41.30,73.91,41.23,74.01,41.17,74.11,41.20,74.11,41.20,74.10,41.15,74.10,41.10,74.09,41.12,74.03,41.15,73.96,41.15,73.92,41.23,73.92,41.33
RZ_4219621_11340,null,null,50,0,1,73.92,41.45,73.92,41.50,73.92,41.50,73.99,41.52,74.06,41.50,74.09,41.52,74.06,41.55,74.04,41.58,74.03,41.48,74.03,41.30,74.04,41.12,74.04,41.00,73.95,40.98,73.86,40.92,73.80,40.92,73.81,40.98,73.83,41.02,73.79,41.20,73.78,41.30,73.81,41.33,73.86,41.33,73.91,41.35,73.91,41.40,73.90,41.40,73.92,41.33,73.95,41.27,74.03,41.20,74.08,41.17,74.06,41.12,74.01,41.12,73.96,41.17,73.95,41.17,73.92,41.20,73.90,41.20,73.88,41.17,73.85,41.17,73.81,41.17,73.76,41.20,73.74,41.23,73.72,41.25,73.72,41.27,73.76,41.35,73.79,41.45,73.83,41.60,73.80,41.70,73.79,41.75,73.79,41.65,73.81,41.52,73.85,41.40,73.89,41.40
RZ_4219621_11341,null,null,50,0,1,73.92,41.38,73.94,41.35,73.97,41.30,73.99,41.25,73.95,41.20,73.90,41.23,73.86,41.30,73.86,41.38,73.84,41.40,73.81,41.40,73.79,41.35,73.78,41.30,73.78,41.25,73.78,41.25,73.78,41.30,73.76,41.40,73.74,41.45,73.72,41.48,73.74,41.33,73.76,41.17,73.79,41.08,73.83,41.10,73.84,41.12,73.79,41.12,73.71,41.10,73.64,41.20,73.64,41.33,73.60,41.45,73.58,41.42,73.67,41.38,73.79,41.38,73.83,41.35,73.75,41.30,73.64,41.23,73.61,41.12,73.64,40.98,73.69,40.92,73.71,40.98,73.69,41.02,73.66,41.00,73.64,40.95,73.62,41.00,73.61,41.05,73.64,41.10,73.67,41.10,73.71,41.08,73.71,41.15,73.71,41.25,73.70,41.17,73.69,41.02
RZ_4219621_11342,null,null,50,0,1,73.66,40.88,73.69,40.83,73.71,40.77,73.72,40.70,73.74,40.67,73.75,40.73,73.76,40.77,73.79,40.77,73.80,40.73,73.70,40.80,73.60,40.92,73.51,41.08,73.55,41.10,73.59,41.10,73.61,41.10,73.64,41.10,73.65,41.12,73.65,41.17,73.66,41.23,73.66,41.33,73.66,41.38,73.65,41.40,73.66,41.38,73.67,41.33,73.66,41.15,73.64,41.00,73.55,40.85,73.53,41.05,73.49,41.23,73.50,41.25,73.49,41.12,73.47,41.00,73.47,41.10,73.47,41.15,73.49,41.15,73.50,41.10,73.50,41.23,73.50,41.38,73.50,41.50,73.56,41.23,73.62,40.95,73.65,40.75,73.60,40.75,73.55,40.73,73.56,40.75,73.51,40.80,73.46,41.05,73.40,41.25,73.40,41.38,73.40,41.30
RZ_4219621_11343,null,null,50,0,1,73.41,41.20,73.45,41.17,73.49,41.15,73.51,41.15,73.51,41.12,73.51,41.10,73.45,41.10,73.40,41.20,73.35,41.30,73.35,41.17,73.44,40.98,73.51,40.75,73.60,40.73,73.60,40.73,73.56,40.75,73.56,40.83,73.56,40.90,73.61,40.95,73.59,40.98,73.54,40.95,73.51,40.88,73.51,40.90,73.54,40.98,73.54,41.05,73.56,41.05,73.58,41.08,73.54,41.12,73.42,41.20,73.31,41.23,73.25,41.25,73.25,41.23,73.25,41.15,73.26,41.08,73.34,40.98,73.39,40.90,73.44,40.88,73.42,40.88,73.46,40.85,73.49,40.83,73.42,40.80,73.33,40.77,73.21,40.77,73.20,40.77,73.25,40.67,73.31,40.60,73.39,40.50,73.42,40.48,73.40,40.67,73.34,40.88,73.25,41.10
RZ_4219621_11344,null,null,51,0,1,73.24,41.12,73.24,41.17,73.28,41.25,73.30,41.30,73.33,41.30,73.31,41.23,73.31,41.12,73.30,41.02,73.30,40.92,73.26,40.90,73.21,40.95,73.16,40.98,73.22,40.92,73.30,40.90,73.35,40.90,73.31,40.92,73.26,40.98,73.25,41.05,73.22,41.08,73.22,41.05,73.22,41.02,73.19,40.95,73.15,40.90,73.16,40.85,73.20,40.90,73.22,40.92,73.21,40.92,73.20,41.00,73.20,41.10,73.17,41.25,73.16,41.35,73.15,41.45,73.16,41.62,73.17,41.75,73.21,41.55,73.24,41.23,73.26,40.90,73.26,40.90,73.24,40.90,73.21,40.85,73.24,40.83,73.26,40.77,73.22,40.75,73.17,40.77,73.11,40.85,73.12,40.90,73.19,40.90,73.22,40.92,73.26,40.95,73.26,41.08,73.26,41.17
RZ_4219621_11345,null,null,51,0,1,73.31,41.27,73.34,41.30,73.34,41.15,73.31,41.02,73.29,40.77,73.30,40.67,73.31,40.70,73.31,40.88,73.29,41.05,73.26,41.12,73.20,41.17,73.14,41.25,73.14,41.30,73.22,41.40,73.33,41.48,73.34,41.33,73.33,41.10,73.29,40.90,73.26,40.90,73.22,40.90,73.19,40.98,73.15,41.05,73.14,41.10,73.11,41.10,73.09,41.12,73.05,41.08,73.04,41.02,73.06,40.90,73.10,40.83,73.15,40.73,73.17,40.73,73.19,40.75,73.20,40.90,73.21,40.98,73.21,41.00,73.16,40.90,73.10,40.83,73.01,40.80,72.99,40.90,72.97,41.02,73.01,41.30,73.04,41.42,73.05,41.60,73.05,41.65,73.08,41.45,73.10,41.23,73.08,41.00,73.04,41.00,73.00,40.98,72.92,40.98,72.86,40.92
RZ_4219621_11346,null,null,50,0,1,72.89,40.92,72.97,40.92,73.06,40.88,73.08,40.77,73.00,40.67,72.92,40.67,72.85,40.77,72.84,40.77,72.84,40.70,72.84,40.62,72.88,40.62,72.89,40.83,72.94,41.00,72.96,41.05,72.97,40.98,72.96,40.98,72.95,41.10,72.96,41.15,72.96,41.15,72.97,41.15,73.00,41.02,72.97,40.90,72.90,40.80,72.81,40.85,72.78,40.90,72.75,40.98,72.79,41.05,72.80,41.17,72.78,41.23,72.71,41.12,72.65,41.02,72.71,40.90,72.78,40.92,72.80,40.95,72.76,40.98,72.72,41.00,72.75,41.00,72.69,40.80,72.61,40.62,72.56,40.58,72.60,40.73,72.62,40.88,72.64,40.90,72.58,40.95,72.53,41.00,72.54,40.98,72.61,40.95,72.62,40.90,72.59,40.88,72.54,40.88
RZ_4219621_11347,null,null,51,0,1,72.53,40.88,72.50,40.88,72.47,40.90,72.47,40.88,72.50,40.85,72.53,40.83,72.53,40.67,72.54,40.52,72.55,40.45,72.54,40.60,72.53,40.75,72.46,40.80,72.40,40.80,72.44,40.77,72.51,40.73,72.59,40.67,72.59,40.70,72.58,40.67,72.54,40.65,72.51,40.62,72.49,40.55,72.46,40.50,72.45,40.58,72.45,40.70,72.45,40.83,72.46,40.85,72.49,40.88,72.51,40.77,72.53,40.62,72.51,40.55,72.46,40.60,72.45,40.65,72.46,40.65,72.44,40.67,72.38,40.70,72.35,40.73,72.39,40.77,72.41,40.83,72.40,40.92,72.36,40.95,72.31,40.80,72.26,40.62,72.26,40.42,72.29,40.50,72.28,40.58,72.22,40.65,72.17,40.62,72.19,40.60,72.19,40.65,72.22,40.70,72.25,40.73
RZ_4219621_11348,null,null,50,0,1,72.31,40.65,72.35,40.60,72.40,40.60,72.41,40.65,72.40,40.73,72.35,40.52,72.29,40.35,72.24,40.15,72.20,40.12,72.19,40.42,72.15,40.73,72.11,41.10,72.06,41.15,72.05,41.15,72.06,41.12,72.08,41.08,72.08,41.10,72.06,41.10,72.08,41.12,72.10,41.17,72.11,41.17,72.11,41.10,72.09,41.00,72.05,41.02,72.00,41.08,72.01,41.12,72.05,41.20,72.09,41.30,72.08,41.12,72.08,40.88,72.09,40.58,72.10,40.52,72.09,40.73,72.06,41.00,72.05,41.23,72.06,41.15,72.08,41.05,72.09,41.00,72.09,40.95,72.05,40.90,71.99,40.90,71.92,40.92,71.94,40.92,71.97,40.88,72.00,40.83,71.99,40.83,71.91,40.83,71.86,40.88,71.81,40.95,71.81,40.98
RZ_4219621_11349,null,null,50,0,1,71.89,40.95,71.95,40.88,71.94,40.83,71.86,40.80,71.79,40.80,71.80,40.77,71.80,40.85,71.79,40.90,71.76,40.98,71.76,40.95,71.79,40.88,71.80,40.83,71.79,40.80,71.76,40.83,71.75,40.88,71.79,40.92,71.85,40.92,71.94,40.85,71.99,40.77,72.00,40.73,71.99,40.62,72.00,40.50,72.00,40.40,72.01,40.40,72.01,40.40,72.03,40.50,72.04,40.60,71.96,40.70,71.89,40.67,71.76,40.65,71.72,40.80,71.65,40.95,71.58,40.98,71.51,40.88,71.61,40.80,71.75,40.83,71.89,40.62,71.90,40.42,71.89,40.23,71.86,40.23,71.83,40.23,71.74,40.35,71.66,40.48,71.60,40.55,71.58,40.52,71.56,40.55,71.59,40.60,71.62,40.62,71.65,40.40,71.62,40.20
RZ_4219621_11350,null,null,51,0,1,71.64,40.05,71.64,40.08,71.64,40.10,71.60,40.15,71.56,40.27,71.53,40.40,71.55,40.55,71.61,40.62,71.60,40.73,71.53,40.75,71.45,40.67,71.45,40.48,71.42,40.30,71.40,40.15,71.44,40.12,71.51,40.10,71.59,40.12,71.61,40.15,71.62,40.17,71.64,40.23,71.64,40.33,71.59,40.38,71.58,40.42,71.55,40.40,71.56,40.38,71.59,40.40,71.59,40.45,71.59,40.55,71.55,40.58,71.56,40.38,71.56,40.12,71.54,39.85,71.50,39.83,71.47,39.92,71.47,40.08,71.49,40.20,71.51,40.20,71.53,40.17,71.51,40.23,71.49,40.27,71.49,40.17,71.46,40.05,71.46,39.85,71.45,39.83,71.49,39.80,71.49,39.85,71.49,39.92,71.44,40.00,71.38,39.98,71.34,39.90,71.31,39.83
RZ_4219621_11351,null,null,50,0,1,71.34,39.95,71.35,40.10,71.35,40.08,71.35,39.92,71.33,39.88,71.30,40.00,71.28,40.10,71.26,40.00,71.25,39.83,71.25,39.67,71.24,39.73,71.22,39.85,71.22,39.98,71.21,39.98,71.15,39.98,71.09,39.98,71.08,39.98,71.12,39.98,71.21,39.90,71.25,39.77,71.24,39.65,71.20,39.67,71.14,39.77,71.11,39.77,71.10,39.77,71.14,39.77,71.21,39.85,71.29,39.88,71.26,39.90,71.20,39.95,71.11,39.98,71.08,40.00,71.03,39.88,71.01,39.75,71.00,39.62,71.04,39.55,71.11,39.48,71.17,39.48,71.19,39.52,71.17,39.62,71.16,39.65,71.16,39.67,71.14,39.80,71.12,39.95,71.12,39.98,71.12,39.75,71.15,39.55,71.17,39.33,71.20,39.20,71.19,39.02
RZ_4219621_11352,null,null,50,0,1,71.09,38.95,70.99,38.85,70.92,39.10,70.94,39.38,70.95,39.65,70.97,39.48,71.01,39.30,71.05,39.12,71.06,39.25,71.09,39.38,71.04,39.48,70.96,39.48,70.91,39.45,70.92,39.45,70.96,39.42,70.96,39.45,70.94,39.42,70.91,39.40,70.91,39.42,70.92,39.38,70.95,39.33,70.94,39.23,70.91,39.15,70.90,39.10,70.90,39.05,70.91,39.08,70.92,39.08,70.92,39.05,70.88,39.08,70.83,39.10,70.84,39.12,70.90,39.12,70.92,39.10,70.88,39.05,70.78,39.05,70.71,39.05,70.70,39.00,70.72,38.92,70.75,38.88,70.80,38.92,70.84,39.00,70.80,39.05,70.72,39.05,70.66,39.05,70.67,39.02,70.70,38.92,70.71,38.83,70.70,38.80,70.69,38.88,70.70,38.98
RZ_4219621_11353,null,null,50,0,1,70.67,39.02,70.64,39.05,70.60,39.05,70.59,39.08,70.58,39.10,70.58,39.27,70.56,39.40,70.55,39.40,70.51,39.33,70.50,39.23,70.54,39.12,70.59,39.02,70.65,38.88,70.55,38.80,70.45,38.90,70.40,39.02,70.44,39.15,70.44,39.08,70.40,39.05,70.46,39.00,70.56,39.10,70.58,39.17,70.49,39.15,70.39,39.02,70.35,38.90,70.33,39.00,70.31,39.12,70.31,39.25,70.34,39.23,70.36,39.15,70.38,39.08,70.38,39.02,70.36,39.15,70.35,39.25,70.33,39.30,70.31,39.15,70.31,39.00,70.33,38.92,70.35,39.00,70.36,39.08,70.36,39.17,70.41,39.20,70.45,39.25,70.47,39.25,70.44,39.23,70.39,39.25,70.33,39.27,70.29,39.20,70.24,39.05,70.24,38.90
RZ_4219621_11354,null,null,50,0,1,70.22,38.88,70.22,38.83,70.22,38.75,70.19,38.67,70.14,38.83,70.15,39.02,70.21,39.15,70.28,39.08,70.28,39.00,70.21,39.08,70.12,39.17,70.04,39.25,70.01,39.25,70.00,39.23,70.01,39.23,70.03,39.33,70.03,39.42,69.99,39.52,69.95,39.50,70.00,39.50,70.09,39.48,70.17,39.42,70.16,39.23,70.16,39.05,70.16,39.20,70.09,39.50,70.01,39.67,70.03,39.55,70.10,39.40,70.14,39.40,70.09,39.40,70.05,39.42,70.06,39.42,70.11,39.45,70.12,39.48,70.14,39.55,70.12,39.58,70.10,39.67,70.06,39.73,70.05,39.75,70.05,39.73,70.05,39.70,70.05,39.65,70.05,39.58,70.04,39.50,70.03,39.48,70.00,39.50,70.00,39.55,70.00,39.60,70.00,39.62
RZ_4219621_11355,null,null,50,0,1,70.01,39.67,70.01,39.73,70.04,39.65,70.06,39.55,70.10,39.52,70.11,39.62,70.11,39.55,70.04,39.45,69.95,39.35,69.85,39.42,69.83,39.40,69.88,39.38,69.94,39.33,70.03,39.35,70.08,39.40,70.14,39.45,70.17,39.45,70.19,39.45,70.11,39.40,70.01,39.38,69.92,39.33,69.94,39.35,69.97,39.40,70.00,39.48,70.01,39.52,70.01,39.55,70.00,39.55,69.97,39.55,69.95,39.52,69.94,39.50,69.94,39.50,69.94,39.50,69.94,39.50,69.95,39.58,69.95,39.62,69.94,39.65,69.92,39.62,69.89,39.62,69.88,39.65,69.86,39.70,69.90,39.73,69.94,39.73,69.96,39.73,69.96,39.80,69.95,39.90,70.00,40.00,70.05,40.00,70.09,40.00,70.04,39.95,70.03,39.95
RZ_4219621_11356,null,null,50,0,1,70.04,39.95,70.03,39.95,69.96,39.90,69.91,39.85,69.91,39.85,69.91,39.80,69.90,39.75,69.88,39.77,69.86,39.85,69.85,39.95,69.84,40.00,69.83,40.00,69.81,39.85,69.81,39.70,69.84,39.52,69.86,39.50,69.88,39.80,69.90,40.10,69.91,40.38,69.94,40.30,69.94,40.12,69.89,39.83,69.81,39.58,69.74,39.42,69.70,39.65,69.69,39.88,69.70,40.15,69.70,40.20,69.71,40.20,69.72,40.12,69.75,40.05,69.78,40.08,69.80,40.15,69.79,40.12,69.78,40.02,69.76,39.92,69.78,39.88,69.81,39.83,69.83,39.85,69.88,39.92,69.90,40.08,69.94,40.15,69.95,40.20,69.88,40.23,69.83,40.23,69.76,40.25,69.80,40.25,69.79,40.27,69.78,40.27,69.75,40.30
RZ_4219621_11357,null,null,50,0,1,69.75,40.30,69.75,40.33,69.75,40.42,69.75,40.50,69.75,40.52,69.75,40.40,69.75,40.30,69.75,40.23,69.75,40.30,69.74,40.40,69.70,40.33,69.66,40.15,69.71,40.00,69.80,39.98,69.89,39.92,69.89,39.92,69.86,39.92,69.83,39.95,69.81,39.98,69.83,40.15,69.86,40.35,69.90,40.50,69.91,40.45,69.92,40.35,69.90,40.27,69.89,40.35,69.90,40.45,69.91,40.55,69.92,40.55,69.94,40.62,69.95,40.65,69.91,40.67,69.85,40.65,69.79,40.65,69.75,40.42,69.67,40.17,69.59,40.08,69.64,40.20,69.72,40.38,69.79,40.40,69.76,40.42,69.72,40.50,69.71,40.58,69.78,40.60,69.85,40.58,69.81,40.55,69.70,40.58,69.65,40.62,69.70,40.65,69.76,40.65
RZ_4219621_11358,null,null,50,0,1,69.74,40.65,69.70,40.50,69.65,40.35,69.64,40.30,69.62,40.42,69.65,40.62,69.66,40.67,69.67,40.62,69.71,40.48,69.74,40.35,69.74,40.17,69.70,40.02,69.67,39.83,69.69,39.77,69.70,39.92,69.71,40.12,69.74,40.38,69.75,40.45,69.74,40.55,69.72,40.60,69.71,40.60,69.70,40.55,69.65,40.55,69.60,40.55,69.64,40.55,69.70,40.55,69.78,40.52,69.78,40.60,69.79,40.67,69.79,40.75,69.80,40.75,69.80,40.80,69.80,40.88,69.79,40.62,69.79,40.35,69.78,40.33,69.80,40.58,69.81,40.80,69.80,40.73,69.79,40.62,69.81,40.55,69.88,40.48,69.91,40.40,69.91,40.33,69.88,40.33,69.83,40.48,69.79,40.60,69.78,40.70,69.78,40.65,69.75,40.60
RZ_4219621_11359,null,null,50,0,1,69.72,40.42,69.70,40.25,69.71,40.17,69.72,40.27,69.79,40.35,69.84,40.25,69.91,40.15,69.94,40.08,69.94,40.10,69.91,40.10,69.90,40.08,69.90,40.10,69.84,40.17,69.79,40.12,69.74,40.08,69.74,40.00,69.83,40.02,69.91,39.90,70.01,39.75,70.01,39.92,69.92,40.25,69.84,40.70,69.76,40.92,69.72,41.15,69.70,41.25,69.65,41.27,69.59,41.33,69.53,41.42,69.47,41.67,69.34,41.92,69.17,42.15,68.95,42.25,68.70,42.48,68.47,42.67,68.19,42.83,68.04,43.10,67.74,43.62,67.46,44.25,67.05,44.73,66.80,45.02,66.61,45.58,66.56,46.02,66.50,46.80,66.30,47.23,66.12,47.90,65.92,48.30,65.80,48.95,65.67,49.45,65.59,50.30,65.58,51.33
RZ_4219621_11360,null,null,50,0,1,65.55,52.20,65.40,52.62,65.28,52.92,65.16,53.58,65.17,54.20,65.03,54.88,64.86,55.23,64.70,56.15,64.70,57.05,64.85,57.95,65.01,58.70,65.15,59.40,65.14,60.08,65.12,60.88,65.12,61.77,65.11,62.67,65.09,63.25,65.05,63.52,65.01,63.92,64.88,64.10,64.78,64.65,64.67,65.22,64.67,66.30,64.62,67.22,64.35,68.20,64.09,69.03,63.79,69.62,63.73,70.42,63.66,71.05,63.51,71.75,63.31,72.08,63.10,72.53,63.05,73.10,62.84,73.67,62.62,74.03,62.34,74.33,62.29,74.67,62.25,75.30,62.24,75.78,62.23,76.42,62.20,76.90,62.11,77.25,61.92,77.42,61.76,77.55,61.70,77.72,61.71,77.95,61.69,78.20,61.67,78.40,61.66,78.67,61.62,79.10
RZ_4219621_11361,null,null,51,0,1,61.55,79.55,61.49,79.85,61.39,80.17,61.31,80.45,61.24,80.67,61.19,80.72,61.15,81.05,61.02,81.40,60.91,81.67,60.79,81.92,60.71,82.17,60.64,82.42,60.51,82.45,60.41,82.50,60.30,82.55,60.23,82.50,60.16,82.45,60.10,82.42,60.02,82.45,59.95,82.42,59.89,82.40,59.96,82.40,60.01,82.58,60.09,82.75,60.11,82.92,60.02,83.00,59.91,83.12,59.79,83.22,59.79,83.33,59.79,83.40,59.81,83.42,59.83,83.42,59.85,83.42,59.86,83.40,59.86,83.30,59.76,83.22,59.64,83.08,59.51,83.03,59.51,82.95,59.52,82.92,59.54,82.85,59.51,82.78,59.42,82.67,59.35,82.65,59.34,82.78,59.39,82.90,59.38,83.03,59.33,83.00,59.26,82.92,59.27,82.83,59.29,82.75
RZ_4219621_11362,null,null,49,0,1,59.30,82.75,59.30,82.78,59.35,82.78,59.40,82.60,59.41,82.45,59.40,82.33,59.44,82.10,59.50,81.85,59.55,81.58,59.52,81.55,59.50,81.80,59.49,82.08,59.48,82.05,59.51,81.75,59.54,81.47,59.58,81.50,59.58,81.58,59.55,81.65,59.51,81.75,59.48,81.80,59.46,81.65,59.52,81.40,59.59,81.17,59.65,81.15,59.62,81.10,59.61,81.05,59.64,80.95,59.65,80.88,59.69,80.78,59.74,80.72,59.79,80.72,59.88,80.72,59.94,80.78,59.90,80.83,59.80,80.80,59.73,80.72,59.75,80.50,59.76,80.33,59.74,80.38,59.71,80.53,59.80,80.65,59.91,80.70,60.02,80.75,60.05,80.72,60.08,80.58,60.08,80.47,60.09,80.55,60.09,80.62,60.06,80.62
RZ_4219621_11363,null,null,50,0,1,60.04,80.53,60.00,80.42,59.99,80.35,59.99,80.15,59.99,80.00,60.00,79.85,60.01,79.88,60.04,79.90,60.08,79.92,60.09,79.95,60.10,80.08,60.12,80.17,60.15,80.22,60.21,80.12,60.23,80.10,60.23,80.10,60.21,80.15,60.23,80.12,60.25,80.10,60.26,80.12,60.26,80.03,60.27,79.78,60.29,79.55,60.31,79.40,60.33,79.35,60.35,79.17,60.35,79.10,60.36,79.08,60.34,79.15,60.31,79.15,60.38,79.22,60.46,79.28,60.48,79.38,60.40,79.42,60.38,79.47,60.44,79.47,60.55,79.42,60.60,79.35,60.64,79.30,60.58,79.33,60.52,79.30,60.50,79.22,60.51,79.15,60.54,79.17,60.55,79.17,60.55,79.20,60.58,79.17,60.59,79.08,60.59,79.00,60.55,79.15
RZ_4219621_11364,null,null,50,0,1,60.50,79.38,60.49,79.50,60.51,79.42,60.58,79.33,60.62,79.33,60.62,79.33,60.61,79.33,60.59,79.28,60.56,79.22,60.58,79.12,60.60,79.03,60.59,78.90,60.56,78.83,60.51,78.80,60.49,78.80,60.46,78.78,60.55,78.75,60.67,78.67,60.73,78.62,60.66,78.58,60.67,78.55,60.75,78.50,60.81,78.47,60.81,78.50,60.80,78.55,60.80,78.53,60.85,78.38,60.89,78.20,60.88,78.15,60.81,78.17,60.76,78.35,60.76,78.50,60.77,78.75,60.77,78.85,60.77,78.95,60.79,78.92,60.84,78.88,60.88,78.83,60.90,78.72,60.90,78.67,60.90,78.83,60.89,79.00,60.89,79.12,60.91,79.03,60.94,78.92,60.95,78.80,60.96,78.62,60.96,78.45,60.99,78.35,61.05,78.30
RZ_4219621_11365,null,null,51,0,1,61.10,78.30,61.10,78.40,61.05,78.55,61.01,78.67,61.04,78.72,61.09,78.72,61.14,78.80,61.17,78.88,61.20,78.92,61.16,78.80,61.11,78.75,61.05,78.67,61.08,78.62,61.08,78.55,61.09,78.50,61.10,78.47,61.10,78.47,61.17,78.60,61.26,78.70,61.26,78.80,61.17,78.88,61.09,78.92,61.08,78.85,61.08,78.72,61.11,78.65,61.15,78.70,61.16,78.85,61.16,78.95,61.16,79.05,61.16,79.05,61.17,79.05,61.19,79.05,61.17,79.00,61.16,79.00,61.14,79.00,61.12,78.80,61.12,78.58,61.09,78.50,61.04,78.67,61.06,78.83,61.15,78.85,61.21,78.88,61.23,78.72,61.23,78.58,61.23,78.47,61.23,78.58,61.23,78.65,61.21,78.62,61.20,78.55,61.16,78.53,61.14,78.50
RZ_4219621_11366,null,null,50,0,12,61.12,78.58,61.11,78.60,61.17,78.45,61.20,78.28,61.24,78.60,61.29,79.10,61.38,79.35,61.48,79.10,61.41,78.83,61.35,78.83,61.25,78.80,61.24,78.92,61.25,79.08,61.29,78.97,61.30,78.75,61.27,78.53,61.30,78.55,61.35,78.55,61.39,78.60,61.39,78.65,61.40,78.55,61.39,78.40,61.36,78.28,61.36,78.28,61.39,78.28,61.41,78.25,61.42,78.28,61.42,78.30,61.42,78.33,61.46,78.28,61.46,78.08,61.48,77.88,61.44,77.60,61.42,77.50,61.40,77.60,61.38,77.83,61.36,78.03,61.41,78.03,61.46,78.12,61.52,78.33,61.52,78.47,61.52,78.60,61.52,78.60,61.51,78.62,61.51,78.65,61.48,78.70,61.45,78.75,61.42,78.58,61.45,78.35,61.45,78.15
RZ_4219621_11367,null,null,50,0,12,61.44,78.15,61.42,78.17,61.40,78.22,61.38,78.28,61.38,78.35,61.51,78.35,61.64,78.42,61.69,78.45,61.62,78.53,61.56,78.58,61.54,78.53,61.52,78.38,61.56,78.20,61.62,78.12,61.65,78.12,61.61,78.15,61.58,78.00,61.58,77.88,61.59,77.70,61.59,77.70,61.59,77.70,61.60,77.72,61.61,77.78,61.64,77.80,61.64,77.78,61.65,77.78,61.61,77.75,61.59,77.78,61.56,77.72,61.56,77.70,61.56,77.70,61.58,77.70,61.60,77.65,61.64,77.62,61.67,77.67,61.70,77.78,61.67,77.85,61.65,77.97,61.58,78.08,61.52,78.22,61.51,78.28,61.54,78.35,61.61,78.38,61.65,78.40,61.70,78.40,61.69,78.30,61.67,77.97,61.65,77.65,61.66,77.50,61.67,77.55
RZ_4219621_11368,null,null,49,0,12,61.70,77.72,61.71,77.90,61.65,78.08,61.58,78.15,61.61,78.20,61.71,78.25,61.81,78.28,61.83,78.20,61.84,78.15,61.83,78.10,61.83,78.00,61.81,77.85,61.80,77.83,61.76,77.90,61.71,78.00,61.69,78.00,61.67,77.97,61.66,77.92,61.67,77.83,61.70,77.72,61.70,77.78,61.73,77.92,61.74,77.97,61.76,77.88,61.76,77.72,61.75,77.67,61.73,77.60,61.70,77.55,61.74,77.50,61.79,77.55,61.80,77.70,61.73,77.85,61.66,78.00,61.64,78.05,61.61,78.03,61.60,77.90,61.59,77.78,61.60,77.75,61.66,77.78,61.70,77.80,61.74,77.80,61.73,77.85,61.73,77.90,61.73,77.90,61.80,77.85,61.86,77.78,61.92,77.78,61.86,77.83,61.80,77.70
RZ_4219621_11369,null,null,51,0,12,61.73,77.55,61.71,77.47,61.69,77.72,61.67,77.95,61.67,78.05,61.67,77.95,61.69,77.88,61.67,77.85,61.64,77.83,61.59,77.70,61.58,77.60,61.58,77.58,61.62,77.60,61.69,77.60,61.75,77.58,61.76,77.55,61.77,77.55,61.79,77.60,61.79,77.65,61.79,77.70,61.77,77.70,61.77,77.70,61.76,77.72,61.75,77.80,61.74,77.90,61.71,78.03,61.69,78.00,61.66,77.92,61.65,77.95,61.64,78.03,61.56,78.03,61.46,78.00,61.33,77.97,61.12,78.15,60.74,78.30,60.14,78.50,59.59,78.58,59.04,78.72,58.46,78.92,57.71,79.47,56.83,80.47,56.04,81.40,55.16,82.00,54.26,82.62,53.30,83.40,52.30,84.80,51.61,85.88,50.65,87.20,49.85,88.15,48.75,89.38,48.01,90.33
RZ_4219621_11370,null,null,50,0,4,47.23,91.42,46.61,92.83,46.10,94.38,45.61,96.08,45.30,97.28,44.83,98.67,44.58,99.83,44.15,100.90,43.86,102.15,43.55,103.10,43.40,104.55,43.24,105.62,43.06,107.00,42.95,107.72,42.75,108.62,42.58,109.17,42.33,110.05,42.24,110.55,42.12,111.35,42.10,111.75,42.02,112.20,41.96,112.47,41.91,112.65,41.84,112.65,41.77,112.55,41.71,112.40,41.74,112.33,41.76,112.25,41.79,112.40,41.79,112.60,41.81,112.80,41.85,112.78,41.88,112.72,41.88,112.67,41.86,112.67,41.88,112.67,41.89,112.67,41.89,112.67,41.90,112.75,41.92,112.85,41.95,112.92,42.02,112.90,42.11,112.80,42.21,112.70,42.23,112.67,42.21,112.70,42.25,112.65,42.30,112.53,42.36,112.60,42.38,112.75
RZ_4219621_11371,null,null,50,0,4,42.39,112.83,42.39,112.70,42.40,112.67,42.39,112.78,42.35,112.85,42.41,112.75,42.50,112.70,42.59,112.70,42.58,112.80,42.55,112.85,42.54,112.88,42.55,112.88,42.56,112.88,42.60,112.83,42.65,112.78,42.67,112.72,42.69,112.45,42.70,112.17,42.75,112.05,42.80,112.17,42.84,112.22,42.86,112.15,42.90,112.08,42.95,112.00,42.99,111.92,42.99,111.85,42.98,111.83,42.98,111.83,43.00,111.85,43.02,111.85,43.04,111.88,43.06,112.00,43.06,112.10,43.04,112.20,43.04,112.20,43.04,112.20,43.02,112.20,43.01,112.20,42.98,112.10,42.95,112.00,42.94,111.90,42.96,111.92,42.99,111.95,43.04,111.97,43.08,111.95,43.12,111.88,43.12,111.80,43.12,111.62,43.11,111.55,43.09,111.72
RZ_4219621_11372,null,null,50,0,4,43.12,111.90,43.19,112.08,43.25,112.03,43.25,112.10,43.25,112.10,43.23,112.08,43.20,111.97,43.16,111.95,43.12,111.97,43.10,111.90,43.10,111.88,43.15,111.80,43.19,111.85,43.19,111.90,43.19,112.08,43.23,112.25,43.27,112.53,43.35,112.60,43.42,112.42,43.49,112.15,43.51,111.83,43.51,111.80,43.48,111.83,43.44,111.88,43.40,111.95,43.39,111.95,43.42,111.97,43.46,111.97,43.50,111.95,43.50,111.92,43.50,112.03,43.46,112.12,43.42,112.03,43.36,111.80,43.34,111.58,43.33,111.60,43.33,111.60,43.38,111.67,43.41,111.78,43.45,111.97,43.46,112.12,43.49,112.28,43.51,112.38,43.52,112.45,43.52,112.28,43.51,111.92,43.52,111.60,43.51,111.53,43.52,111.58,43.55,111.65
RZ_4219621_11373,null,null,50,0,4,43.56,111.60,43.52,111.53,43.50,111.45,43.45,111.45,43.42,111.50,43.48,111.53,43.55,111.50,43.64,111.62,43.61,111.78,43.58,112.00,43.54,112.05,43.54,112.15,43.54,112.17,43.51,112.20,43.49,112.20,43.49,112.22,43.52,112.25,43.58,112.15,43.61,111.92,43.62,111.70,43.61,111.70,43.64,111.78,43.66,111.85,43.69,111.83,43.69,111.75,43.70,111.70,43.71,111.72,43.75,111.83,43.77,111.90,43.76,111.90,43.75,111.90,43.73,111.92,43.73,111.95,43.73,111.97,43.73,111.97,43.70,112.05,43.66,112.15,43.64,112.28,43.65,112.15,43.69,111.95,43.73,111.67,43.73,111.60,43.73,111.65,43.74,111.78,43.73,111.95,43.74,112.00,43.76,112.20,43.74,112.30,43.69,112.35,43.67,112.12
RZ_4219621_11374,null,null,50,0,4,43.70,111.95,43.74,111.88,43.73,111.92,43.74,112.00,43.75,112.05,43.74,112.03,43.73,111.97,43.70,111.92,43.69,111.97,43.67,112.08,43.81,112.10,43.96,112.03,44.31,111.88,44.59,111.70,45.04,111.05,45.33,110.22,46.00,109.15,46.59,108.55,47.41,108.03,47.84,107.55,48.30,106.75,48.64,106.03,49.11,105.53,49.46,105.10,49.88,104.70,50.11,104.10,50.48,103.80,50.62,103.12,51.00,102.17,51.23,101.30,51.61,100.83,51.91,100.25,52.27,99.55,52.58,98.85,52.86,98.22,53.16,97.58,53.42,96.90,53.73,96.25,54.01,95.60,54.25,94.90,54.36,94.53,54.42,94.30,54.51,93.97,54.56,93.78,54.69,93.50,54.79,93.30,54.90,93.00,54.92,92.78,54.99,92.60,55.05,92.17
RZ_4219621_11375,null,null,50,0,4,55.11,91.78,55.20,91.42,55.30,91.40,55.40,91.33,55.41,91.28,55.39,91.22,55.35,91.22,55.34,91.17,55.38,91.12,55.44,91.10,55.50,91.05,55.51,90.97,55.50,90.88,55.48,90.75,55.48,90.55,55.48,90.38,55.49,90.38,55.51,90.45,55.54,90.50,55.55,90.53,55.55,90.58,55.49,90.53,55.42,90.45,55.38,90.60,55.39,90.85,55.39,90.97,55.39,90.83,55.39,90.75,55.49,90.88,55.60,91.03,55.74,91.10,55.76,91.08,55.69,91.08,55.56,91.10,55.39,91.20,55.33,91.30,55.31,91.38,55.34,91.30,55.34,91.22,55.33,91.15,55.31,91.15,55.35,91.30,55.38,91.47,55.41,91.65,55.40,91.78,55.39,91.90,55.36,91.83,55.34,91.67,55.30,91.65,55.26,91.75
RZ_4219621_11376,null,null,50,0,4,55.23,91.85,55.20,91.78,55.20,91.78,55.21,91.85,55.24,92.05,55.25,92.28,55.26,92.38,55.26,92.38,55.21,92.30,55.17,92.28,55.15,92.33,55.16,92.33,55.17,92.28,55.20,92.22,55.23,92.28,55.25,92.33,55.21,92.35,55.17,92.33,55.14,92.25,55.16,92.22,55.20,92.28,55.21,92.35,55.21,92.47,55.21,92.60,55.24,92.67,55.26,92.72,55.30,92.78,55.31,92.92,55.31,92.97,55.31,93.00,55.31,92.95,55.31,92.95,55.30,92.95,55.30,92.95,55.30,92.97,55.30,92.92,55.30,92.75,55.33,92.60,55.34,92.53,55.27,92.55,55.19,92.60,55.10,92.75,55.10,92.88,55.09,92.97,55.08,92.80,55.05,92.60,55.06,92.42,55.10,92.45,55.11,92.47,55.11,92.53
RZ_4219621_11377,null,null,50,0,4,55.09,92.58,55.16,92.67,55.23,92.75,55.21,92.75,55.14,92.75,55.05,92.75,55.09,92.72,55.12,92.70,55.16,92.67,55.15,92.67,55.19,92.67,55.23,92.67,55.25,92.67,55.25,92.65,55.25,92.55,55.26,92.47,55.20,92.42,55.12,92.45,55.04,92.45,55.01,92.47,55.02,92.50,55.06,92.60,55.12,92.72,55.12,92.85,55.11,92.92,55.10,92.95,55.11,92.92,55.15,92.90,55.17,92.92,55.20,92.97,55.20,92.97,55.23,92.95,55.26,92.90,55.31,92.90,55.33,92.92,55.33,92.85,55.31,92.72,55.30,92.60,55.29,92.58,55.29,92.67,55.23,92.83,55.16,93.08,55.09,93.28,55.05,93.42,55.04,93.42,55.08,93.38,55.17,93.35,55.25,93.33,55.31,93.33,55.29,93.15
RZ_4219621_11378,null,null,50,0,4,55.25,93.00,55.17,92.85,55.14,92.90,55.11,92.92,55.14,92.95,55.23,92.92,55.29,92.95,55.35,93.03,55.36,93.12,55.38,93.20,55.38,93.20,55.35,93.28,55.34,93.42,55.35,93.55,55.35,93.53,55.35,93.45,55.34,93.40,55.33,93.65,55.31,93.90,55.30,94.10,55.29,94.05,55.29,93.65,55.29,93.30,55.30,93.28,55.31,93.58,55.34,93.67,55.36,93.47,55.36,93.22,55.33,93.17,55.30,93.47,55.33,93.80,55.44,94.12,55.55,94.10,55.59,93.97,55.58,93.88,55.56,93.75,55.59,93.80,55.56,93.83,55.52,93.88,55.50,94.00,55.51,94.17,55.52,94.35,55.54,94.25,55.55,94.08,55.58,93.95,55.59,93.95,55.60,93.90,55.59,93.83,55.60,93.78,55.61,94.03
RZ_4219621_11379,null,null,51,0,4,55.61,94.25,55.58,94.42,55.52,94.30,55.48,94.08,55.46,93.90,55.48,93.92,55.49,94.10,55.48,94.40,55.49,94.58,55.50,94.60,55.51,94.45,55.49,94.38,55.45,94.42,55.50,94.55,55.58,94.62,55.65,94.58,55.66,94.47,55.65,94.35,55.64,94.17,55.64,94.03,55.66,94.00,55.67,94.08,55.67,94.15,55.66,94.22,55.65,94.30,55.64,94.42,55.64,94.45,55.66,94.50,55.67,94.53,55.67,94.47,55.67,94.40,55.69,94.33,55.70,94.35,55.73,94.47,55.73,94.58,55.77,94.62,55.83,94.55,55.88,94.47,55.88,94.53,55.86,94.65,55.85,94.78,55.85,94.72,55.85,94.70,55.85,94.67,55.84,94.60,55.83,94.47,55.81,94.55,55.80,94.62,55.79,94.67,55.77,94.47,55.77,94.40
RZ_4219621_11380,null,null,50,0,4,55.80,94.47,55.84,94.60,55.88,94.75,55.86,94.75,55.85,94.75,55.84,94.78,55.83,94.80,55.81,94.85,55.80,94.90,55.76,94.92,55.74,94.85,55.74,94.75,55.77,94.70,55.83,94.72,55.83,94.75,55.83,94.72,55.83,94.67,55.86,94.90,55.90,95.12,55.95,95.38,55.98,95.38,55.99,95.38,56.01,95.35,56.02,95.33,56.02,95.30,55.91,95.30,55.80,95.30,55.71,95.35,55.73,95.40,55.74,95.38,55.79,95.33,55.86,95.30,55.94,95.42,55.95,95.50,55.90,95.53,55.84,95.50,55.83,95.53,55.88,95.50,55.92,95.53,55.94,95.55,55.92,95.55,55.90,95.55,55.88,95.55,55.88,95.58,55.86,95.62,55.86,95.65,55.85,95.67,55.81,95.62,55.77,95.58,55.81,95.72
RZ_4219621_11381,null,null,50,0,4,55.89,95.92,55.90,96.12,55.84,96.08,55.88,96.00,55.95,96.00,56.04,96.12,56.04,96.53,56.04,96.95,56.01,97.40,55.89,97.62,55.66,97.85,55.34,98.58,54.99,99.25,54.65,99.90,54.30,100.78,53.77,101.85,53.19,103.25,52.58,105.00,52.05,107.12,51.39,109.42,50.65,111.42,50.01,113.25,49.52,115.15,49.25,117.00,48.94,119.17,48.76,121.35,48.56,123.35,48.39,125.42,48.19,127.70,47.95,130.05,47.75,132.12,47.50,134.78,47.30,137.50,47.04,140.15,46.84,142.62,46.64,144.88,46.54,147.55,46.42,149.82,46.31,152.10,46.23,154.47,46.19,156.03,46.20,157.82,46.21,159.45,46.23,161.15,46.24,162.53,46.33,163.45,46.40,164.75,46.46,165.60,46.46,166.22,46.50,166.40
RZ_4219621_11382,null,null,50,0,4,46.51,166.93,46.59,167.38,46.74,168.03,46.89,168.32,46.99,168.62,46.99,168.78,46.99,169.05,47.00,169.30,47.00,169.45,47.08,169.50,47.16,169.53,47.21,169.40,47.15,169.30,47.08,169.03,47.02,168.85,47.06,168.68,47.11,168.62,47.17,168.30,47.19,167.93,47.21,167.55,47.23,167.50,47.24,167.43,47.19,167.45,47.15,167.53,47.11,167.60,47.12,167.60,47.17,167.55,47.21,167.47,47.23,167.28,47.19,167.07,47.16,166.85,47.16,166.47,47.19,166.18,47.26,165.90,47.36,165.90,47.45,165.90,47.51,165.88,47.54,165.72,47.52,165.57,47.49,165.40,47.44,165.20,47.45,164.93,47.45,164.70,47.44,164.93,47.40,165.22,47.38,165.28,47.41,164.90,47.49,164.53,47.55,164.38,47.54,164.35
RZ_4219621_11383,null,null,50,0,4,47.50,164.10,47.46,163.82,47.41,163.60,47.38,163.62,47.33,163.68,47.31,163.68,47.29,163.68,47.29,163.65,47.40,163.62,47.52,163.55,47.64,163.53,47.64,163.53,47.64,163.50,47.65,163.32,47.66,163.22,47.69,163.25,47.71,163.38,47.66,163.45,47.59,163.47,47.52,163.47,47.55,163.12,47.64,162.78,47.73,162.43,47.83,162.32,47.90,162.05,48.02,161.70,48.25,161.28,48.46,160.75,48.65,160.12,48.89,159.45,49.11,158.85,49.30,158.03,49.38,157.38,49.45,156.88,49.64,156.78,49.79,156.12,49.92,155.35,50.12,154.35,50.31,153.90,50.48,153.43,50.45,152.97,50.45,152.43,50.56,151.80,50.69,151.32,50.80,150.93,50.84,150.62,50.85,150.18,50.90,149.62,50.96,149.22,50.96,148.90
RZ_4219621_11384,null,null,50,0,4,50.91,148.70,50.86,148.50,50.91,148.35,50.95,148.18,51.00,148.05,51.01,147.85,50.92,147.45,50.83,147.10,50.74,146.75,50.76,146.65,50.77,146.53,50.77,146.15,50.80,145.75,50.81,145.40,50.80,145.43,50.75,145.45,50.69,145.47,50.67,145.38,50.66,145.35,50.66,145.28,50.66,145.30,50.66,145.20,50.65,145.12,50.65,145.10,50.71,145.15,50.77,145.30,50.79,145.43,50.74,145.43,50.69,145.35,50.66,145.28,50.65,145.32,50.65,145.35,50.67,145.45,50.71,145.57,50.62,145.75,50.50,145.85,50.39,145.90,50.40,145.82,50.40,145.72,50.39,145.62,50.36,145.57,50.34,145.57,50.30,145.60,50.27,145.65,50.23,145.72,50.20,145.90,50.11,146.07,50.04,146.20,50.08,146.12,50.17,146.03
RZ_4219621_11385,null,null,50,0,4,50.27,146.10,50.26,146.25,50.26,146.43,50.26,146.45,50.25,146.47,50.25,146.45,50.24,146.43,50.25,146.55,50.26,146.72,50.26,146.88,50.25,146.85,50.24,146.82,50.23,146.82,50.21,146.82,50.20,146.85,50.21,146.85,50.23,146.85,50.19,146.85,50.14,146.85,50.16,146.82,50.24,146.82,50.31,146.95,50.29,147.03,50.27,147.05,50.24,146.93,50.21,146.93,50.17,147.03,50.16,146.95,50.15,146.78,50.16,146.70,50.17,146.82,50.16,146.97,50.14,147.07,50.10,147.15,50.05,147.18,50.06,147.20,50.10,147.20,50.17,147.07,50.21,146.95,50.24,146.97,50.23,147.15,50.23,147.05,50.25,146.78,50.24,146.55,50.23,146.60,50.24,146.65,50.26,146.68,50.31,146.80,50.35,146.90,50.34,146.97
RZ_4219621_11386,null,null,200,0,4,50.30,146.97,50.26,147.00,50.25,147.05,50.23,147.12,50.20,147.18,50.20,147.20,50.23,147.22,50.27,147.22,50.30,147.28,50.36,147.32,50.38,147.35,50.39,147.32,50.31,147.32,50.25,147.18,50.20,147.00,50.23,146.95,50.25,147.12,50.26,147.10,50.24,146.93,50.23,146.80,50.23,146.85,50.25,146.80,50.25,146.70,50.21,146.88,50.15,147.18,50.11,147.12,50.10,146.80,50.10,146.70,50.11,146.90,50.14,147.10,50.15,146.88,50.14,146.65,50.11,146.53,50.17,146.75,50.26,146.95,50.26,147.03,50.19,147.03,50.12,147.00,50.14,146.95,50.14,146.90,50.10,146.88,50.11,146.95,50.16,147.03,50.21,147.00,50.24,146.97,50.24,146.95,50.25,146.97,50.25,147.03,50.23,147.07,50.21,147.03,50.20,146.95,50.23,147.00,50.25,147.10,50.21,147.20,50.16,147.20,50.20,147.15,50.27,147.12,50.36,147.15,50.39,147.22,50.42,147.15,50.39,147.10,50.33,147.10,50.26,147.22,50.27,147.25,50.31,147.22,50.35,147.18,50.36,147.15,50.36,147.10,50.41,147.05,50.45,147.05,50.49,147.07,50.49,147.18,50.42,147.28,50.38,147.38,50.31,147.47,50.31,147.53,50.33,147.57,50.38,147.55,50.42,147.45,50.44,147.35,50.48,147.30,50.51,147.30,50.52,147.28,50.49,147.25,50.46,147.22,50.48,147.22,50.48,147.25,50.52,147.28,50.55,147.25,50.58,147.20,50.56,147.18,50.55,147.18,50.52,147.18,50.49,147.22,50.48,147.20,50.45,147.25,50.42,147.30,50.50,147.35,50.59,147.15,50.69,146.90,50.70,146.85,50.69,147.05,50.66,147.22,50.64,147.22,50.62,147.18,50.61,147.07,50.59,147.00,50.55,146.97,50.51,147.00,50.51,147.05,50.50,147.07,50.49,147.05,50.51,147.03,50.56,147.03,50.61,147.07,50.62,147.10,50.66,147.10,50.70,147.28,50.74,147.45,50.76,147.62,50.77,147.65,50.83,147.65,50.86,147.65,50.85,147.65,50.69,147.47,50.52,147.30,50.42,147.12,50.44,147.07,50.49,147.00,50.51,146.95,50.52,146.93,50.54,146.93,50.55,147.18,50.56,147.43,50.58,147.57,50.60,147.45,50.56,147.30,50.50,147.25,50.52,147.20,50.61,147.10,50.70,147.05,50.69,147.00,50.64,147.18,50.60,147.25,50.61,147.22,50.64,147.03,50.66,146.93,50.67,146.90,50.73,146.80,50.75,146.70,50.77,146.60,50.77,146.72,50.77,146.88,50.77,147.10,50.77,147.20,50.77,147.25,50.79,147.18,50.80,147.12,50.80,147.18,50.79,147.28,50.84,147.38,50.92,147.35,51.01,147.32,50.98,147.30,50.91,147.28,50.85,147.35,50.86,147.45,50.84,147.32,50.80,147.10,50.74,147.03,50.73,147.18,50.81,147.25,50.89,147.18,50.96,147.12,50.95,147.15,50.95,147.30,50.95,147.43,50.95,147.68,50.94,147.80,50.94,147.78,50.88,147.62,50.83,147.57,50.84,147.65,50.91,147.68,50.99,147.55,51.01,147.43,50.96,147.43,50.91,147.47,50.81,147.60,50.77,147.65,50.80,147.40,50.86,147.10,50.92,146.80,50.90,146.85,50.88,146.90,50.88,146.93,50.89,146.95,50.89,146.97,50.86,147.07,50.90,147.12
RZ_4219621_11387,null,null,50,0,4,50.98,147.12,51.00,147.30,50.96,147.50,50.89,147.62,50.84,147.50,50.80,147.35,50.77,147.30,50.75,147.25,50.74,147.22,50.75,147.18,50.77,147.15,50.77,147.07,50.85,147.00,50.91,146.93,51.01,146.88,51.05,146.85,51.10,146.82,51.12,146.82,51.01,147.00,50.88,147.18,50.75,147.30,50.74,147.22,50.74,147.18,50.75,147.18,50.76,147.07,50.77,147.00,50.85,147.07,50.91,147.25,50.91,147.32,50.84,147.22,50.76,147.18,50.73,147.25,50.69,147.35,50.69,147.35,50.75,147.40,50.81,147.40,50.85,147.43,50.89,147.40,50.88,147.40,50.89,147.38,50.90,147.32,50.98,147.28,50.99,147.38,51.02,147.50,51.05,147.32,50.99,147.05,50.90,146.78,50.81,146.80,50.81,147.03,50.83,147.22
RZ_4219621_11388,null,null,351,0,1,50.84,147.22,50.85,147.15,50.86,147.05,50.88,147.18,50.89,147.20,50.85,147.22,50.84,147.18,50.83,147.10,50.88,147.07,50.88,147.07,50.86,147.12,50.79,147.18,50.73,147.25,50.71,147.22,50.79,147.15,50.85,147.10,50.88,147.05,50.86,147.00,50.85,146.93,50.88,146.80,50.90,146.65,50.90,146.68,50.89,146.85,50.86,147.00,50.88,146.97,50.89,146.93,50.89,146.90,50.88,146.90,50.86,146.78,50.84,146.65,50.84,146.53,50.90,146.55,50.98,146.60,51.04,146.62,51.02,146.78,50.98,146.93,50.94,147.07,50.91,147.12,50.92,147.03,50.85,146.97,50.75,146.93,50.74,146.95,50.83,146.95,50.90,146.90,50.90,146.90,50.90,146.88,50.89,146.88,50.89,146.88,50.88,146.88,50.86,146.75,50.85,146.62,50.84,146.47,50.84,146.50,50.84,146.53,50.88,146.55,50.89,146.60,50.91,146.60,50.92,146.60,50.86,146.62,50.79,146.78,50.73,146.90,50.71,147.05,50.71,147.10,50.71,147.15,50.71,147.15,50.71,147.07,50.71,146.95,50.70,146.85,50.69,146.80,50.67,146.80,50.67,146.85,50.69,146.93,50.70,147.03,50.79,147.03,50.88,147.05,50.94,147.07,50.85,146.90,50.77,146.65,50.73,146.40,50.75,146.43,50.76,146.50,50.77,146.53,50.76,146.55,50.76,146.53,50.76,146.53,50.77,146.50,50.77,146.47,50.83,146.68,50.88,146.90,50.95,147.05,50.99,146.85,51.00,146.65,50.95,146.60,50.90,146.68,50.88,146.70,50.83,146.62,50.75,146.57,50.67,146.53,50.71,146.50,50.75,146.47,50.80,146.47,50.80,146.50,50.80,146.50,50.80,146.50,50.79,146.47,50.77,146.47,50.74,146.47,50.74,146.50,50.73,146.53,50.70,146.43,50.69,146.30,50.66,146.18,50.67,146.18,50.74,146.12,50.79,146.50,50.84,146.93,50.83,147.05,50.80,146.70,50.79,146.38,50.79,146.28,50.81,146.22,50.84,146.30,50.86,146.45,50.86,146.62,50.84,146.65,50.80,146.57,50.79,146.47,50.77,146.32,50.74,146.28,50.71,146.22,50.77,146.22,50.85,146.12,50.92,146.00,50.90,146.05,50.86,146.18,50.85,146.43,50.80,146.47,50.76,146.55,50.73,146.50,50.75,146.50,50.77,146.45,50.80,146.40,50.80,146.32,50.81,146.28,50.83,146.25,50.80,146.28,50.77,146.30,50.75,146.30,50.70,146.28,50.64,146.25,50.60,146.32,50.61,146.47,50.62,146.65,50.64,146.55,50.65,146.30,50.61,146.05,50.58,146.15,50.51,146.40,50.49,146.65,50.50,146.32,50.58,145.90,50.65,145.57,50.69,145.70,50.65,146.00,50.62,146.20,50.55,146.20,50.51,146.05,50.48,146.00,50.46,146.07,50.50,146.15,50.55,146.10,50.59,146.07,50.60,146.05,50.64,146.15,50.66,146.28,50.69,146.25,50.60,146.18,50.51,146.12,50.42,146.20,50.50,146.30,50.58,146.38,50.66,146.35,50.66,146.32,50.71,146.32,50.74,146.47,50.75,146.57,50.70,146.47,50.60,146.28,50.51,146.10,50.49,146.12,50.54,146.18,50.58,146.15,50.58,146.12,50.52,146.10,50.50,146.10,50.42,146.10,50.40,146.07,50.38,146.05,50.44,146.03,50.49,145.97,50.52,145.95,50.52,145.95,50.52,146.00,50.51,146.05,50.50,146.18,50.49,146.25,50.48,146.35,50.48,146.35,50.49,146.32,50.50,146.28,50.51,146.28,50.50,146.28,50.49,146.30,50.48,146.20,50.48,146.12,50.45,146.10,50.41,146.15,50.36,146.18,50.35,146.12,50.35,146.10,50.38,146.12,50.36,146.12,50.34,146.10,50.31,146.07,50.31,146.00,50.35,145.95,50.38,145.95,50.40,146.03,50.35,146.15,50.31,146.22,50.29,146.20,50.27,146.12,50.31,146.07,50.34,146.10,50.36,146.12,50.34,146.25,50.34,146.35,50.35,146.20,50.35,146.00,50.35,145.80,50.35,145.82,50.36,145.78,50.36,145.72,50.23,145.75,50.10,145.85,49.95,145.95,49.91,146.38,49.79,146.78,49.70,147.20,49.52,147.38,49.38,147.57,49.23,147.80,49.01,147.93,48.86,148.25,48.70,148.57,48.61,148.85,48.52,148.95,48.48,149.45,48.48,149.82,48.50,150.18,48.49,150.30,48.49,150.53,48.49,150.75,48.51,150.80,48.54,150.80,48.55,150.85,48.56,151.10,48.58,151.25,48.58,151.38,48.56,151.30,48.54,151.35,48.52,151.50,48.51,151.62,48.52,151.85,48.54,151.97,48.52,152.07,48.48,152.07,48.42,152.12,48.50,152.18,48.59,152.20,48.59,152.25,48.54,152.30,48.50,152.35,48.54,152.35,48.55,152.35,48.52,152.32,48.50,152.28,48.48,152.25,48.45,152.22,48.45,152.30,48.45,152.40,48.45,152.47,48.46,152.55,48.49,152.57,48.51,152.57,48.55,152.53,48.55,152.38,48.56,152.22,48.58,152.10,48.58,152.10,48.58,152.10,48.55,152.15,48.48,152.20,48.40,152.32,48.40,152.38,48.44,152.45,48.50,152.43,48.50,152.40,48.51,152.28,48.50,152.18,48.50,152.07,48.49,152.03,48.46,151.97,48.44,152.12,48.39,152.30,48.35,152.50,48.44,152.30,48.54,152.10,48.65,152.05,48.67,152.20,48.70,152.32,48.64,152.35,48.55,152.35,48.46,152.35,48.49,152.25,48.51,152.10,48.48,152.00,48.41,152.03,48.34,152.15,48.36,152.25,48.38,152.28,48.38,152.22,48.41,152.18,48.42,152.20,48.44,152.25,48.44,152.30,48.45,152.30,48.48,152.30,48.49,152.40,48.50,152.50,48.49,152.60,48.49,152.55,48.49,152.53,48.48,152.53,48.48,152.55,48.49,152.55,48.49,152.50,48.44,152.47,48.40,152.40,48.41,152.28,48.50,152.15
RZ_4219621_11389,null,null,50,0,1,48.56,152.07,48.59,152.10,48.50,152.15,48.42,152.20,48.42,152.40,48.50,152.60,48.59,152.57,48.61,152.40,48.65,152.22,48.67,152.25,48.67,152.25,48.60,152.28,48.50,152.28,48.41,152.28,48.42,152.30,48.44,152.38,48.40,152.45,48.35,152.40,48.39,152.30,48.46,152.18,48.55,152.05,48.56,151.95,48.56,151.78,48.58,151.68,48.58,151.57,48.59,151.60,48.62,151.70,48.65,151.78,48.59,151.80,48.51,151.82,48.44,151.88,48.44,151.90,48.45,151.88,48.48,151.82,48.50,151.82,48.54,151.82,48.56,151.82,48.58,151.82,48.59,151.82,48.60,151.85,48.50,151.90,48.40,151.95,48.31,152.03,48.35,152.05,48.39,152.07,48.42,152.05,48.44,152.03,48.45,151.97,48.46,151.90,48.46,151.80
RZ_4219621_11390,null,null,50,0,1,48.46,151.78,48.48,151.88,48.50,151.88,48.52,151.82,48.49,151.82,48.44,151.90,48.42,151.97,48.45,151.97,48.49,152.03,48.51,152.10,48.52,152.12,48.54,152.12,48.49,152.15,48.46,152.15,48.42,152.15,48.40,152.15,48.38,152.18,48.46,152.22,48.56,152.22,48.66,152.18,48.67,152.12,48.69,152.05,48.64,152.05,48.58,152.07,48.50,152.15,48.50,152.20,48.51,152.22,48.52,152.20,48.60,152.15,48.65,152.00,48.66,151.88,48.62,151.78,48.60,151.75,48.59,151.93,48.64,152.18,48.67,152.45,48.74,152.55,48.77,152.55,48.83,152.43,48.80,152.28,48.74,152.10,48.69,152.05,48.71,152.03,48.71,152.05,48.71,152.15,48.71,152.22,48.71,152.30,48.70,152.30,48.66,152.25,48.66,152.20
RZ_4219621_11391,null,null,50,0,1,48.67,152.15,48.70,152.18,48.71,152.18,48.73,152.28,48.70,152.38,48.66,152.45,48.60,152.43,48.56,152.40,48.51,152.40,48.49,152.40,48.54,152.28,48.61,152.15,48.69,151.93,48.69,151.80,48.70,151.82,48.71,152.03,48.71,152.22,48.71,152.15,48.70,152.03,48.73,151.95,48.76,152.03,48.80,152.12,48.79,152.15,48.75,152.18,48.64,152.25,48.56,152.32,48.67,152.43,48.85,152.50,48.95,152.57,48.88,152.53,48.80,152.47,48.80,152.38,48.79,152.38,48.77,152.43,48.77,152.45,48.79,152.47,48.79,152.47,48.81,152.45,48.85,152.28,48.88,152.10,48.88,151.93,48.88,151.93,48.86,152.10,48.85,152.30,48.90,152.32,48.95,152.18,49.00,152.12,48.98,152.22,48.94,152.22,48.91,152.10
RZ_4219621_11392,null,null,51,0,1,48.94,151.97,48.96,151.95,48.98,151.95,48.98,151.93,48.96,151.93,48.91,151.97,48.89,152.05,48.86,152.12,48.86,152.18,48.85,152.20,48.88,152.18,48.95,152.15,49.02,152.10,49.09,152.07,49.10,152.07,49.11,152.07,49.01,152.15,48.91,152.22,48.81,152.15,48.84,152.03,48.81,151.90,48.76,151.93,48.81,151.95,48.92,151.95,49.00,151.90,48.96,151.90,48.98,151.90,49.00,151.93,49.04,151.95,48.98,151.90,48.91,151.88,48.85,151.90,48.83,151.97,48.80,152.12,48.85,152.18,48.92,152.22,49.00,152.20,49.00,152.20,49.00,152.20,49.00,152.12,49.01,152.05,49.02,151.93,49.05,151.80,49.06,151.68,49.08,151.65,49.09,151.68,49.10,151.72,49.10,151.80,49.11,151.90,49.06,152.03,49.01,152.03
RZ_4219621_11393,null,null,50,0,1,48.94,152.00,48.91,151.93,48.94,151.88,48.99,151.75,48.96,151.70,48.89,151.68,48.86,151.72,48.91,151.68,48.96,151.62,48.98,151.68,49.00,151.70,49.01,151.68,49.02,151.55,49.01,151.53,48.99,151.62,48.95,151.70,48.94,151.78,48.96,151.82,49.05,151.85,49.14,151.82,49.19,151.80,49.17,151.78,49.10,151.75,49.00,151.72,48.91,151.70,48.94,151.68,48.96,151.65,48.99,151.60,48.98,151.70,48.96,151.80,49.08,151.93,49.19,152.00,49.20,152.07,49.10,152.05,48.99,151.95,48.99,151.75,48.99,151.65,48.96,151.60,48.95,151.62,48.94,151.62,48.91,151.65,48.90,151.62,48.98,151.62,49.06,151.62,49.16,151.65,49.19,151.68,49.21,151.70,49.19,151.75,49.12,151.82,49.05,151.90
RZ_4219621_11394,null,null,49,0,1,49.01,151.90,48.99,151.80,48.98,151.68,48.98,151.60,48.98,151.60,48.99,151.55,48.99,151.47,49.00,151.57,49.04,151.70,49.08,151.65,49.11,151.43,49.11,151.35,49.10,151.40,49.09,151.50,49.08,151.47,49.08,151.50,49.09,151.53,49.12,151.55,49.15,151.65,49.20,151.72,49.25,151.80,49.30,151.80,49.33,151.62,49.35,151.43,49.39,151.20,49.34,151.20,49.24,151.43,49.15,151.70,49.16,151.78,49.16,151.62,49.16,151.47,49.17,151.35,49.19,151.25,49.19,151.03,49.15,150.93,49.12,151.00,49.12,151.20,49.16,151.28,49.21,151.15,49.19,151.05,49.11,151.12,49.11,151.25,49.19,151.32,49.25,151.40,49.24,151.35,49.12,151.30,49.02,151.22,49.01,151.22,49.09,151.18
RZ_4219621_11395,null,null,50,0,1,49.17,151.15,49.17,151.12,49.17,151.10,49.16,151.05,49.15,151.03,49.08,151.15,49.02,151.32,48.99,151.47,49.04,151.47,49.09,151.45,49.17,151.43,49.21,151.43,49.24,151.43,49.20,151.40,49.14,151.38,49.09,151.38,49.04,151.43,49.04,151.45,49.06,151.47,49.10,151.25,49.11,151.00,49.05,150.75,48.96,150.75,48.88,150.75,48.83,150.75,48.81,150.82,48.88,150.95,48.96,151.07,48.99,151.22,48.92,151.30,48.86,151.40,48.88,151.40,48.88,151.43,48.86,151.43,48.86,151.40,48.85,151.30,48.84,151.30,48.83,151.30,48.81,151.38,48.81,151.35,48.85,151.28,48.89,151.20,48.92,151.03,48.92,150.85,48.90,150.72,48.89,150.72,48.86,150.72,48.91,150.75,48.99,150.80,49.06,150.85
RZ_4219621_11396,null,null,50,1,1,49.10,150.90,49.11,150.85,49.06,150.82,49.06,150.75,49.04,150.82,49.05,150.85,49.02,150.85,49.01,150.78,49.01,150.72,49.01,150.65,49.00,150.75,48.99,150.88,48.98,151.00,48.98,151.00,48.96,150.88,48.96,150.75,48.95,150.72,48.92,150.80,48.90,150.85,48.88,150.82,48.88,150.70,48.84,150.62,48.83,150.68,48.81,150.85,48.83,151.00,48.86,150.97,48.89,150.93,48.92,150.90,48.92,150.93,48.91,151.07,48.89,151.22,48.86,151.35,48.85,151.40,48.84,151.22,48.91,150.95,48.99,150.70,49.04,150.65,49.01,150.65,49.01,150.65,49.02,150.65,48.99,150.65,48.91,150.68,48.86,150.68,48.88,150.68,48.90,150.68,48.90,150.65,48.90,150.65,48.89,150.65,48.88,150.70,48.85,150.70
RZ_4219621_11397,null,null,50,0,1,48.83,150.70,48.81,150.82,48.83,150.93,48.81,150.97,48.79,150.93,48.81,150.88,48.86,150.85,48.91,150.78,48.86,150.72,48.83,150.68,48.81,150.65,48.86,150.65,48.88,150.62,48.86,150.62,48.85,150.57,48.84,150.53,48.83,150.47,48.81,150.45,48.81,150.53,48.86,150.70,48.91,150.88,48.99,150.93,48.95,150.78,48.90,150.65,48.84,150.60,48.80,150.57,48.79,150.55,48.77,150.32,48.77,150.07,48.79,149.32,48.77,148.75,48.66,147.70,48.58,146.35,48.48,144.57,48.40,143.28,48.25,142.40,48.15,141.00,48.12,139.57,48.01,137.70,47.85,136.78,47.67,135.32,47.58,133.93,47.52,132.22,47.33,130.25,47.20,128.47,47.09,126.42,47.11,125.08,47.09,123.42,47.08,121.92,47.05,119.83
RZ_4219621_11398,null,null,50,0,1,47.08,117.70,47.09,116.05,47.05,113.88,47.00,112.60,46.96,110.47,46.94,109.00,46.81,107.25,46.65,105.85,46.49,104.33,46.41,103.10,46.38,102.00,46.35,101.00,46.35,100.08,46.36,98.60,46.38,97.45,46.31,95.97,46.24,95.08,46.15,94.38,46.20,93.40,46.24,92.70,46.27,91.67,46.29,91.17,46.30,90.72,46.33,90.38,46.35,89.92,46.35,89.42,46.35,89.12,46.34,88.97,46.34,88.85,46.31,88.70,46.29,88.55,46.27,88.40,46.31,88.25,46.36,88.12,46.39,88.15,46.39,88.20,46.39,88.25,46.38,88.38,46.38,88.45,46.39,88.50,46.39,88.50,46.39,88.50,46.38,88.40,46.35,88.30,46.34,88.20,46.34,88.20,46.31,88.20,46.29,88.40,46.34,88.60,46.40,88.78
RZ_4219621_11399,null,null,50,0,1,46.48,88.72,46.48,88.65,46.49,88.58,46.48,88.55,46.48,88.50,46.49,88.47,46.51,88.47,46.51,88.53,46.49,88.65,46.48,89.00,46.46,89.30,46.45,89.55,46.45,89.72,46.50,89.88,46.56,90.03,46.60,90.00,46.54,89.97,46.49,90.00,46.45,90.10,46.46,90.20,46.46,90.28,46.49,90.35,46.52,90.45,46.55,90.47,46.58,90.47,46.60,90.60,46.59,90.75,46.50,90.92,46.42,91.00,46.35,91.12,46.33,91.15,46.34,91.12,46.39,91.40,46.42,91.75,46.42,92.00,46.42,91.67,46.42,91.35,46.41,91.28,46.39,91.42,46.36,91.55,46.39,91.53,46.41,91.53,46.44,91.53,46.41,91.65,46.42,91.80,46.46,91.92,46.49,91.97,46.50,92.03,46.50,92.05,46.49,92.20
RZ_4219621_11400,null,null,50,0,1,46.49,92.33,46.49,92.47,46.44,92.50,46.38,92.50,46.33,92.50,46.33,92.45,46.33,92.38,46.33,92.30,46.36,92.45,46.41,92.60,46.42,92.78,46.41,92.78,46.44,92.78,46.48,92.78,46.54,92.78,46.55,92.78,46.60,92.78,46.62,92.78,46.55,92.78,46.46,92.83,46.38,92.85,46.34,92.85,46.29,92.80,46.27,92.75,46.33,92.72,46.36,92.78,46.33,92.83,46.29,92.92,46.25,92.95,46.26,92.95,46.31,92.85,46.35,92.60,46.31,92.42,46.26,92.28,46.21,92.40,46.20,92.53,46.19,92.78,46.16,92.88,46.14,92.78,46.09,92.55,46.08,92.30,46.12,92.30,46.19,92.25,46.23,92.20,46.19,92.20,46.16,92.22,46.14,92.30,46.12,92.38,46.12,92.47,46.12,92.55
RZ_4219621_11401,null,null,50,0,1,46.14,92.60,46.14,92.60,46.16,92.58,46.19,92.55,46.20,92.65,46.21,92.70,46.21,92.67,46.20,92.53,46.20,92.45,46.16,92.47,46.14,92.53,46.11,92.55,46.11,92.55,46.11,92.53,46.11,92.67,46.10,92.88,46.09,92.85,46.09,92.62,46.10,92.38,46.11,92.50,46.11,92.65,46.11,92.80,46.11,92.80,46.14,92.80,46.17,92.80,46.23,92.78,46.24,92.80,46.24,92.70,46.24,92.60,46.24,92.62,46.19,92.75,46.14,92.90,46.06,92.92,46.02,93.00,46.00,93.03,46.02,93.03,46.11,92.97,46.19,92.92,46.24,92.97,46.23,93.05,46.21,93.12,46.23,93.15,46.24,93.20,46.26,93.20,46.25,93.25,46.17,93.35,46.11,93.40,46.09,93.40,46.11,93.33,46.14,93.30
RZ_4219621_11402,null,null,50,0,12,46.16,93.25,46.15,93.28,46.14,93.33,46.12,93.30,46.15,93.22,46.17,93.12,46.21,93.08,46.27,93.15,46.33,93.22,46.35,93.22,46.34,93.15,46.33,93.12,46.33,93.08,46.34,93.03,46.34,93.03,46.36,93.12,46.38,93.10,46.35,92.97,46.33,92.85,46.30,92.83,46.29,92.78,46.34,93.00,46.39,93.25,46.45,93.55,46.45,93.62,46.46,93.67,46.49,93.78,46.46,93.85,46.41,93.95,46.40,93.97,46.44,93.75,46.48,93.53,46.48,93.33,46.45,93.33,46.42,93.42,46.39,93.47,46.40,93.60,46.42,93.65,46.42,93.45,46.39,93.20,46.36,92.92,46.35,92.90,46.36,93.03,46.36,93.17,46.35,93.30,46.34,93.22,46.34,93.12,46.35,93.08,46.38,93.10,46.41,93.10
RZ_4219621_11403,null,null,50,0,12,46.44,93.10,46.44,93.12,46.44,93.17,46.42,93.20,46.41,93.20,46.40,93.22,46.42,93.28,46.42,93.30,46.42,93.28,46.42,93.22,46.44,93.22,46.45,93.22,46.46,93.25,46.46,93.28,46.49,93.25,46.52,93.20,46.55,93.12,46.56,93.10,46.50,93.08,46.45,93.22,46.46,93.40,46.51,93.33,46.51,93.17,46.46,93.15,46.45,93.35,46.51,93.33,46.44,93.22,46.24,93.03,46.02,92.92,45.88,92.92,45.70,93.05,45.29,93.22,44.74,93.33,44.08,93.58,43.26,93.78,42.31,93.95,41.20,94.20,40.09,94.83,38.94,95.47,37.79,96.22,36.59,96.80,35.30,97.42,34.16,98.00,32.94,98.90,31.68,100.22,30.32,101.30,29.09,102.38,28.05,103.20,26.88,104.03,25.94,105.03
RZ_4219621_11404,null,null,50,0,12,24.94,106.08,24.39,107.53,23.82,108.62,23.49,109.55,23.09,110.25,22.71,110.83,22.46,111.30,22.10,112.03,21.93,112.58,21.60,113.15,21.44,113.88,21.23,114.67,21.15,115.47,21.09,115.55,21.10,115.45,21.09,115.60,21.01,115.88,20.93,116.22,21.04,116.33,21.21,116.45,21.36,116.53,21.29,116.67,21.21,116.90,21.30,117.08,21.44,117.22,21.57,117.28,21.60,117.40,21.68,117.47,21.74,117.25,21.77,116.92,21.81,116.55,21.86,116.47,21.95,116.53,22.00,116.75,22.02,116.97,22.09,117.10,22.16,117.10,22.24,117.10,22.24,116.97,22.31,116.83,22.39,116.83,22.45,116.95,22.46,116.75,22.50,116.45,22.57,116.08,22.64,116.05,22.68,116.08,22.68,116.10,22.75,115.95,22.84,115.75
RZ_4219621_11405,null,null,50,0,4,22.94,115.60,22.98,115.67,23.01,115.78,23.04,115.85,23.04,116.03,23.02,116.20,23.10,116.22,23.18,115.95,23.26,115.70,23.25,115.62,23.30,115.70,23.35,115.75,23.39,115.72,23.36,115.67,23.38,115.65,23.40,115.62,23.43,115.45,23.41,115.28,23.41,115.10,23.41,115.08,23.40,115.00,23.40,114.95,23.49,114.92,23.57,115.08,23.69,115.20,23.71,115.28,23.73,115.15,23.66,115.05,23.60,115.05,23.54,115.10,23.55,115.10,23.65,114.92,23.73,114.72,23.79,114.55,23.77,114.50,23.76,114.42,23.75,114.33,23.81,114.28,23.88,114.33,23.95,114.38,23.95,114.42,23.96,114.40,23.89,114.40,23.81,114.60,23.76,114.78,23.88,114.83,24.00,114.67,24.07,114.55,24.06,114.53,24.04,114.53
RZ_4219621_11406,null,null,50,0,4,24.02,114.60,24.01,114.72,24.00,114.88,23.99,114.92,23.98,114.90,24.10,114.83,24.21,114.78,24.31,114.67,24.29,114.60,24.27,114.50,24.27,114.45,24.27,114.42,24.29,114.47,24.29,114.55,24.29,114.65,24.29,114.67,24.30,114.70,24.31,114.72,24.40,114.75,24.48,114.80,24.54,114.85,24.54,114.88,24.54,114.78,24.55,114.67,24.54,114.58,24.52,114.60,24.59,114.58,24.65,114.50,24.69,114.38,24.68,114.25,24.66,114.17,24.66,114.08,24.68,113.95,24.70,113.83,24.80,113.78,24.88,113.80,24.94,113.78,24.94,113.75,25.01,113.85,25.09,114.00,25.10,114.10,25.05,114.03,25.00,113.95,25.00,113.88,25.01,113.80,25.01,113.80,25.01,113.83,25.09,113.85,25.19,113.65,25.20,113.45
RZ_4219621_11407,null,null,51,0,4,25.14,113.22,25.09,113.17,25.11,113.25,25.12,113.38,25.11,113.55,25.16,113.60,25.21,113.65,25.26,113.53,25.26,113.45,25.24,113.38,25.19,113.40,25.15,113.42,25.14,113.35,25.16,113.28,25.18,113.20,25.20,113.25,25.19,113.28,25.19,113.28,25.25,113.28,25.32,113.28,25.39,113.28,25.41,113.28,25.44,113.33,25.46,113.38,25.46,113.42,25.45,113.45,25.46,113.45,25.48,113.47,25.49,113.47,25.57,113.47,25.66,113.53,25.79,113.58,25.82,113.65,25.82,113.65,25.77,113.47,25.75,113.33,25.74,113.08,25.74,113.00,25.73,112.92,25.75,112.92,25.80,112.85,25.81,112.83,25.79,112.78,25.81,112.78,25.86,112.67,25.93,112.60,25.91,112.47,25.85,112.38,25.79,112.28,25.86,112.30,25.99,112.33
RZ_4219621_11408,null,null,50,0,4,26.12,112.40,26.15,112.45,26.11,112.50,26.04,112.47,25.99,112.45,26.02,112.40,26.05,112.35,26.05,112.33,26.05,112.28,26.05,112.28,26.02,112.30,26.01,112.30,26.15,112.35,26.31,112.38,26.45,112.47,26.41,112.60,26.36,112.47,26.34,112.25,26.32,112.05,26.30,112.10,26.29,112.17,26.29,112.12,26.27,112.00,26.26,111.90,26.36,111.90,26.49,111.92,26.54,111.95,26.46,111.95,26.40,111.92,26.40,111.88,26.40,111.78,26.40,111.70,26.41,111.67,26.43,111.85,26.45,112.05,26.43,112.25,26.39,112.20,26.49,112.05,26.65,111.90,26.80,111.83,26.81,111.85,26.81,111.90,26.82,111.92,26.82,111.90,26.82,111.75,26.82,111.58,26.91,111.65,27.01,111.80,27.10,111.83,27.09,111.53
RZ_4219621_11409,null,null,49,0,4,27.00,111.20,26.94,111.15,26.79,111.28,26.60,111.45,26.40,111.50,26.25,111.55,26.09,111.55,25.94,111.50,25.64,111.20,25.46,110.90,25.26,110.65,25.24,110.45,25.20,110.22,25.20,110.03,25.26,110.03,25.30,110.03,25.34,109.72,25.35,109.42,25.39,109.22,25.43,109.33,25.44,109.45,25.45,109.47,25.46,109.28,25.48,109.17,25.60,109.08,25.71,109.10,25.75,108.92,25.68,108.60,25.60,108.38,25.62,108.20,25.68,108.30,25.75,108.38,25.77,108.33,25.74,108.00,25.68,107.67,25.61,107.50,25.59,107.47,25.60,107.42,25.65,107.40,25.81,107.40,25.94,107.58,26.04,107.75,26.05,107.67,26.06,107.47,26.07,107.20,26.09,107.15,26.11,107.08,26.15,107.05,26.19,107.17
RZ_4219621_11410,null,null,50,0,4,26.23,107.35,26.24,107.47,26.26,107.47,26.27,107.42,26.24,107.40,26.20,107.38,26.31,107.33,26.45,107.30,26.61,107.28,26.62,107.28,26.64,107.33,26.57,107.28,26.51,107.20,26.49,107.10,26.55,107.12,26.61,107.17,26.68,107.17,26.73,107.22,26.76,107.25,26.77,107.25,26.76,107.25,26.76,107.28,26.79,107.35,26.80,107.40,26.88,107.47,26.95,107.47,27.02,107.62,27.04,107.75,27.01,107.88,26.99,107.88,27.02,107.90,27.06,107.90,27.11,107.90,27.11,107.75,27.12,107.53,27.14,107.33,27.23,107.22,27.32,107.17,27.35,107.17,27.29,107.20,27.24,107.20,27.25,107.17,27.26,107.15,27.27,107.15,27.27,107.22,27.29,107.30,27.34,107.22,27.38,107.15,27.40,107.25,27.40,107.42
RZ_4219621_11411,null,null,50,0,4,27.40,107.58,27.40,107.53,27.43,107.45,27.46,107.45,27.54,107.55,27.59,107.72,27.65,107.92,27.68,108.05,27.70,107.92,27.77,107.78,27.84,107.55,27.88,107.50,27.85,107.55,27.85,107.67,27.88,107.72,27.90,107.70,27.93,107.65,28.00,107.62,28.07,107.60,28.14,107.60,28.12,107.85,28.12,108.10,28.14,108.20,28.15,108.20,28.15,108.17,28.15,108.17,28.15,107.97,28.21,107.78,28.27,107.62,28.34,107.58,28.35,107.60,28.38,107.70,28.49,107.80,28.59,107.88,28.64,107.97,28.60,108.10,28.52,108.20,28.49,108.17,28.44,108.00,28.45,107.88,28.48,107.70,28.49,107.65,28.52,107.75,28.55,107.88,28.57,107.95,28.57,107.88,28.61,107.78,28.73,107.78,28.84,107.78,28.94,107.80
RZ_4219621_11412,null,null,51,0,4,28.94,108.00,28.95,108.17,28.96,108.28,28.98,108.22,28.96,108.20,29.02,108.22,29.09,108.20,29.10,108.17,29.05,107.97,29.01,107.78,29.01,107.62,29.02,107.65,29.05,107.67,29.06,107.62,29.06,107.70,29.06,107.78,29.09,107.95,29.12,108.03,29.14,108.10,29.14,107.95,29.18,107.80,29.18,107.65,29.18,107.75,29.23,107.85,29.32,107.95,29.45,107.95,29.51,107.97,29.57,108.10,29.60,108.22,29.60,108.22,29.57,108.10,29.49,108.10,29.40,108.25,29.45,108.33,29.57,108.28,29.70,108.12,29.66,108.03,29.62,107.88,29.55,107.83,29.52,107.90,29.59,108.03,29.68,108.10,29.76,108.12,29.71,108.20,29.66,108.30,29.62,108.35,29.62,108.35,29.61,108.20,29.65,108.03,29.71,107.90,29.76,108.00
RZ_4219621_11413,null,null,49,0,4,29.80,108.08,29.88,108.10,29.96,108.10,30.01,108.15,30.02,108.15,30.07,108.10,30.10,108.00,30.16,107.92,30.18,107.88,30.09,107.70,29.99,107.55,29.88,107.72,29.86,108.08,29.99,108.35,30.14,108.33,30.30,108.30,30.36,108.28,30.40,108.12,30.30,108.08,30.16,108.15,30.04,108.30,30.06,108.38,30.09,108.35,30.09,108.35,30.10,108.33,30.10,108.33,30.11,108.33,30.11,108.28,30.14,108.22,30.18,108.17,30.23,108.10,30.34,108.03,30.41,108.05,30.45,108.12,30.44,108.10,30.43,107.97,30.41,107.90,30.44,108.00,30.49,108.08,30.51,108.10,30.50,108.15,30.49,108.17,30.49,108.25,30.49,108.28,30.50,108.17,30.52,108.05,30.54,108.00,30.52,108.08,30.52,108.15
RZ_4219621_11414,null,null,50,0,4,30.54,108.12,30.56,108.15,30.57,108.17,30.55,108.22,30.46,108.22,30.39,108.03,30.36,107.80,30.39,107.58,30.43,107.88,30.50,108.20,30.59,108.33,30.66,108.10,30.68,107.92,30.66,107.95,30.66,108.00,30.65,108.03,30.62,108.03,30.61,107.95,30.59,107.90,30.56,107.88,30.55,107.88,30.57,107.88,30.57,107.83,30.57,107.75,30.68,107.67,30.79,107.70,30.88,107.80,30.86,107.88,30.86,107.97,30.86,108.03,30.86,108.00,30.90,107.90,30.93,108.03,30.95,108.25,30.93,108.40,30.93,108.35,30.95,108.25,31.04,108.15,31.11,108.08,31.15,108.03,31.15,108.03,31.18,107.85,31.21,107.67,31.25,107.50,31.27,107.50,31.34,107.60,31.39,107.65,31.31,107.70,31.19,107.62,31.10,107.60
RZ_4219621_11415,null,null,100,0,1,31.14,107.83,31.16,108.12,31.16,108.38,31.19,108.30,31.20,108.22,31.21,108.08,31.21,107.97,31.23,107.95,31.24,108.03,31.26,108.10,31.25,108.12,31.29,108.00,31.32,107.83,31.36,107.65,31.39,107.60,31.41,107.50,31.44,107.45,31.44,107.42,31.45,107.42,31.45,107.42,31.49,107.30,31.52,107.17,31.57,107.10,31.59,107.15,31.62,107.30,31.64,107.42,31.62,107.42,31.57,107.38,31.52,107.28,31.51,107.25,31.51,107.30,31.51,107.33,31.51,107.38,31.51,107.35,31.54,107.38,31.57,107.40,31.62,107.40,31.68,107.38,31.71,107.40,31.74,107.47,31.73,107.65,31.73,107.78,31.73,107.88,31.74,107.78,31.76,107.60,31.77,107.42,31.79,107.47,31.81,107.58,31.84,107.65,31.86,107.60,31.90,107.58,31.85,107.65,31.77,107.75,31.71,107.85,31.71,107.90,31.71,107.90,31.75,107.83,31.80,107.75,31.85,107.72,31.86,107.83,31.89,107.92,31.89,107.97,31.88,107.97,31.81,107.97,31.79,108.00,31.73,108.00,31.70,108.00,31.76,107.97,31.85,108.00,31.93,108.05,31.94,108.00,31.94,107.92,31.95,107.83,31.94,107.80,31.91,107.72,31.89,107.72,31.90,107.78,31.93,107.78,31.96,107.67,31.96,107.58,31.96,107.58,31.99,107.65,32.01,107.67,32.05,107.65,32.08,107.50,32.09,107.38,32.08,107.42,32.09,107.60,32.09,107.75,32.10,107.75,32.10,107.80,32.10,107.83,32.09,108.03,32.06,108.17,32.05,108.10,32.10,107.85,32.17,107.62,32.27,107.62,32.30,107.58,32.34,107.55
RZ_4219621_11416,null,null,50,0,1,32.35,107.55,32.30,107.58,32.24,107.70,32.20,107.78,32.25,107.83,32.36,107.80,32.45,107.60,32.46,107.42,32.45,107.28,32.42,107.28,32.46,107.30,32.45,107.42,32.42,107.55,32.35,107.65,32.29,107.58,32.35,107.53,32.45,107.38,32.52,107.30,32.48,107.22,32.41,107.28,32.52,107.50,32.67,107.70,32.84,107.72,32.86,107.58,32.90,107.45,32.91,107.45,32.83,107.45,32.73,107.45,32.60,107.60,32.59,107.75,32.56,107.83,32.54,107.78,32.51,107.72,32.52,107.55,32.58,107.40,32.62,107.38,32.64,107.53,32.65,107.45,32.67,107.20,32.69,106.95,32.69,106.95,32.67,107.28,32.66,107.60,32.73,107.90,32.80,107.90,32.88,107.90,32.90,107.95,32.91,107.95,32.92,107.95,32.91,107.92
RZ_4219621_11417,null,null,50,0,1,32.95,107.95,33.00,107.97,33.05,108.00,33.06,107.97,33.04,107.97,33.01,107.92,33.01,107.85,33.04,107.80,33.05,107.80,33.06,107.88,33.05,107.92,33.01,108.00,32.99,107.97,32.98,107.90,32.99,107.83,32.99,107.72,33.01,107.70,33.05,107.65,33.11,107.60,33.15,107.60,33.16,107.53,33.21,107.42,33.26,107.30,33.31,107.28,33.30,107.20,33.26,107.17,33.24,107.33,33.21,107.45,33.21,107.50,33.21,107.38,33.23,107.35,33.24,107.38,33.24,107.53,33.24,107.65,33.24,107.67,33.26,107.55,33.27,107.45,33.26,107.45,33.25,107.45,33.27,107.42,33.30,107.30,33.30,107.20,33.26,107.08,33.25,107.03,33.27,107.00,33.31,107.08,33.34,107.17,33.31,107.22,33.29,107.20,33.29,107.22
RZ_4219621_11418,null,null,50,0,1,33.30,107.25,33.34,107.30,33.38,107.30,33.40,107.38,33.42,107.47,33.45,107.60,33.49,107.62,33.50,107.62,33.50,107.65,33.50,107.65,33.50,107.60,33.51,107.42,33.54,107.22,33.58,107.28,33.59,107.45,33.60,107.65,33.62,107.65,33.65,107.65,33.69,107.78,33.69,107.92,33.70,107.90,33.73,107.72,33.70,107.58,33.65,107.70,33.62,107.78,33.65,107.80,33.67,107.80,33.69,107.85,33.66,107.83,33.65,107.67,33.73,107.45,33.80,107.35,33.88,107.30,33.89,107.35,33.90,107.40,33.91,107.45,33.90,107.53,33.89,107.55,33.89,107.58,33.90,107.58,33.88,107.53,33.85,107.40,33.80,107.28,33.79,107.20,33.79,107.20,33.77,107.30,33.76,107.38,33.74,107.42,33.62,107.35,33.35,107.40
RZ_4219621_11419,null,null,50,0,1,33.08,107.47,32.54,107.80,32.16,108.15,31.39,108.60,30.70,108.78,29.85,108.97,29.05,109.05,28.40,109.10,27.82,109.22,27.43,109.38,26.99,109.58,26.59,109.65,26.25,109.95,26.00,110.20,25.77,110.47,25.51,110.58,25.35,110.70,25.20,110.85,25.20,110.95,25.09,111.03,24.98,111.05,24.80,111.03,24.73,111.03,24.62,111.08,24.60,111.10,24.56,111.10,24.62,111.08,24.69,110.95,24.73,110.90,24.69,110.83,24.66,110.85,24.71,110.90,24.75,110.95,24.77,111.17,24.85,111.40,24.88,111.60,24.90,111.53,24.86,111.40,24.89,111.30,24.91,111.25,24.94,111.28,24.95,111.30,25.04,111.35,25.11,111.35,25.21,111.22,25.25,111.05,25.26,110.95,25.24,111.10,25.20,111.22,25.19,111.30
RZ_4219621_11420,null,null,50,0,1,25.18,111.33,25.24,111.33,25.35,111.35,25.50,111.38,25.60,111.40,25.57,111.45,25.50,111.50,25.62,111.58,25.80,111.55,25.91,111.53,25.84,111.47,25.81,111.40,25.88,111.30,25.95,111.28,25.96,111.33,25.99,111.38,26.02,111.40,26.10,111.40,26.16,111.42,26.19,111.42,26.14,111.50,26.07,111.53,26.09,111.42,26.23,111.28,26.35,111.12,26.32,111.03,26.24,110.95,26.14,111.10,26.12,111.35,26.12,111.47,26.18,111.35,26.23,111.22,26.29,111.20,26.30,111.20,26.31,111.25,26.29,111.33,26.25,111.42,26.21,111.33,26.21,111.20,26.31,111.08,26.43,111.08,26.50,111.03,26.48,111.03,26.51,111.00,26.56,111.00,26.62,111.10,26.62,111.17,26.61,111.22,26.59,111.15,26.59,111.05
RZ_4219621_11421,null,null,50,0,1,26.62,110.95,26.65,110.92,26.66,110.92,26.64,110.92,26.62,110.92,26.61,110.83,26.57,110.78,26.54,110.72,26.54,110.75,26.57,110.75,26.70,110.67,26.81,110.58,26.82,110.58,26.77,110.65,26.81,110.75,26.89,110.92,26.98,111.08,27.02,111.12,27.05,111.00,27.07,110.95,27.05,111.03,27.05,111.10,27.06,111.15,27.09,111.17,27.11,111.10,27.14,111.08,27.14,111.03,27.14,111.08,27.23,111.05,27.31,111.03,27.40,111.03,27.39,111.00,27.38,111.05,27.40,111.12,27.44,111.12,27.48,111.05,27.49,110.97,27.51,110.95,27.54,110.85,27.55,110.78,27.55,110.78,27.55,110.80,27.60,110.83,27.66,110.80,27.73,110.80,27.74,110.83,27.69,110.92,27.61,111.03,27.54,111.08,27.64,111.03
RZ_4219621_11422,null,null,50,0,1,27.77,110.97,27.91,110.95,27.94,110.97,27.93,110.97,27.91,110.95,27.90,110.90,27.91,110.90,27.93,110.95,27.91,111.03,27.90,111.05,27.88,111.05,27.95,111.10,28.05,111.15,28.15,111.12,28.15,111.03,28.16,110.95,28.20,110.90,28.24,110.90,28.27,110.95,28.26,111.05,28.25,111.15,28.20,111.35,28.16,111.50,28.23,111.38,28.31,111.00,28.35,110.60,28.29,110.47,28.34,110.47,28.45,110.55,28.55,110.65,28.52,110.65,28.49,110.62,28.50,110.58,28.51,110.72,28.55,110.80,28.56,110.78,28.56,110.65,28.55,110.50,28.57,110.50,28.60,110.50,28.62,110.50,28.61,110.47,28.60,110.65,28.60,110.85,28.59,111.00,28.59,110.90,28.57,110.80,28.57,110.78,28.56,110.62,28.54,110.42
RZ_4219621_11423,null,null,50,0,1,28.56,110.25,28.61,110.25,28.66,110.25,28.76,110.22,28.86,110.20,28.98,110.12,28.96,110.08,28.91,110.08,28.88,110.12,28.82,110.17,28.91,110.17,29.01,109.92,29.12,109.67,29.15,109.67,29.15,109.88,29.14,109.92,29.12,109.75,29.16,109.58,29.20,109.75,29.21,109.92,29.18,110.00,29.14,109.72,29.12,109.42,29.12,109.17,29.14,109.12,29.15,109.15,29.15,109.33,29.15,109.50,29.18,109.65,29.23,109.72,29.27,109.60,29.32,109.40,29.35,109.42,29.39,109.62,29.39,109.83,29.41,109.80,29.41,109.85,29.43,109.90,29.43,109.90,29.44,109.85,29.44,109.78,29.43,109.85,29.45,109.92,29.49,110.00,29.54,110.00,29.55,110.05,29.55,110.12,29.55,110.15,29.55,110.05,29.51,109.97
RZ_4219621_11424,null,null,50,0,1,29.48,109.92,29.49,109.80,29.50,109.47,29.52,109.15,29.57,109.28,29.66,109.62,29.77,109.75,29.81,109.47,29.84,109.20,29.85,109.12,29.85,109.17,29.85,109.22,29.84,109.30,29.82,109.38,29.80,109.45,29.80,109.47,29.85,109.45,29.91,109.42,29.96,109.45,29.96,109.42,29.96,109.35,30.00,109.30,30.02,109.28,30.07,109.28,30.10,109.28,30.11,109.28,30.07,109.15,30.05,109.05,29.99,109.17,29.94,109.40,29.89,109.65,29.89,109.62,29.93,109.60,30.01,109.60,30.19,109.65,30.31,109.70,30.40,109.78,30.36,109.78,30.34,109.78,30.29,109.60,30.27,109.42,30.29,109.25,30.36,109.28,30.45,109.40,30.51,109.47,30.55,109.47,30.60,109.42,30.65,109.42,30.66,109.47,30.70,109.42
RZ_4219621_11425,null,null,50,0,1,30.70,109.42,30.75,109.35,30.73,109.30,30.73,109.25,30.71,109.30,30.70,109.42,30.70,109.55,30.76,109.60,30.81,109.55,30.86,109.53,30.89,109.53,30.90,109.50,30.90,109.55,30.93,109.58,30.94,109.62,30.90,109.60,30.84,109.58,30.82,109.58,30.91,109.62,31.01,109.70,31.05,109.58,31.04,109.42,31.05,109.30,31.07,109.33,31.07,109.38,31.07,109.38,31.09,109.38,31.10,109.40,31.10,109.40,31.10,109.42,31.11,109.42,31.09,109.38,31.06,109.35,31.04,109.30,31.02,109.28,31.02,109.33,31.01,109.45,31.00,109.58,31.07,109.60,31.15,109.60,31.27,109.65,31.30,109.70,31.32,109.72,31.31,109.70,31.32,109.67,31.32,109.70,31.30,109.72,31.27,109.70,31.25,109.67,31.25,109.53
RZ_4219621_11426,null,null,50,0,1,31.31,109.38,31.39,109.22,31.43,109.17,31.40,109.22,31.36,109.33,31.36,109.42,31.35,109.45,31.35,109.40,31.38,109.30,31.44,109.22,31.51,109.17,31.55,109.17,31.57,109.17,31.59,108.95,31.60,108.78,31.60,108.60,31.59,108.65,31.57,108.72,31.48,108.78,31.38,108.88,31.34,108.92,31.40,108.97,31.46,108.95,31.46,108.95,31.46,108.97,31.52,108.97,31.57,108.97,31.59,108.97,31.54,108.95,31.50,108.72,31.51,108.53,31.55,108.35,31.60,108.38,31.60,108.42,31.61,108.47,31.57,108.60,31.54,108.72,31.55,108.78,31.60,108.75,31.65,108.75,31.66,108.67,31.69,108.60,31.70,108.55,31.70,108.53,31.70,108.50,31.68,108.38,31.65,108.28,31.61,108.25,31.59,108.33,31.61,108.40
RZ_4219621_11427,null,null,50,0,1,31.69,108.45,31.76,108.40,31.80,108.35,31.80,108.50,31.81,108.75,31.85,109.03,31.90,108.88,31.93,108.75,31.94,108.80,31.95,109.00,31.96,109.33,31.94,109.45,31.93,109.25,31.96,108.92,32.02,108.58,32.08,108.70,32.08,108.80,32.08,108.92,32.08,108.97,32.08,109.03,32.09,108.97,32.09,108.95,32.10,108.95,32.10,108.88,32.10,108.80,32.12,108.75,32.14,108.88,32.15,108.90,32.14,108.80,32.14,108.70,32.19,108.65,32.24,108.72,32.35,108.80,32.42,108.55,32.50,108.33,32.44,108.08,32.36,108.08,32.26,108.12,32.25,108.22,32.27,108.28,32.33,108.28,32.36,108.25,32.35,108.30,32.41,108.35,32.49,108.45,32.58,108.50,32.58,108.53,32.58,108.47,32.54,108.42,32.51,108.40
RZ_4219621_11428,null,null,50,0,1,32.56,108.17,32.62,107.95,32.66,107.78,32.61,107.90,32.58,108.03,32.51,108.12,32.46,108.17,32.42,108.25,32.45,108.30,32.48,108.33,32.50,108.33,32.51,108.28,32.56,108.25,32.61,108.20,32.67,108.12,32.67,108.12,32.69,108.12,32.71,108.15,32.74,108.12,32.74,108.08,32.75,108.03,32.75,107.97,32.76,108.00,32.77,107.85,32.77,107.72,32.79,107.60,32.80,107.62,32.83,107.67,32.83,107.72,32.85,107.75,32.86,107.72,32.86,107.70,32.84,107.72,32.81,107.78,32.81,107.83,32.80,107.85,32.81,107.83,32.91,107.83,33.02,107.85,33.12,107.88,33.11,107.78,33.04,107.65,32.99,107.53,32.95,107.47,32.95,107.45,32.94,107.50,32.94,107.47,32.94,107.45,32.96,107.38,32.98,107.35
RZ_4219621_11429,null,null,50,0,1,32.99,107.28,32.98,107.25,32.96,107.42,32.96,107.55,32.99,107.65,33.05,107.55,33.11,107.40,33.15,107.30,33.15,107.20,33.19,107.22,33.20,107.30,33.21,107.40,33.19,107.47,33.17,107.53,33.16,107.40,33.15,107.22,33.15,107.10,33.11,107.38,33.08,107.65,33.14,107.88,33.23,107.88,33.30,107.90,33.29,107.80,33.27,107.78,33.29,107.88,33.31,108.08,33.34,108.00,33.35,107.83,33.35,107.72,33.34,107.90,33.36,108.08,33.39,108.00,33.39,107.83,33.38,107.58,33.38,107.47,33.42,107.33,33.46,107.30,33.50,107.28,33.49,107.30,33.42,107.47,33.36,107.62,33.27,107.78,33.26,107.72,33.36,107.65,33.48,107.80,33.64,107.97,33.67,108.17,33.71,108.17,33.70,108.15,33.70,107.97
RZ_4219621_11430,null,null,50,0,1,33.67,107.78,33.64,107.60,33.61,107.60,33.64,107.60,33.66,107.50,33.67,107.40,33.64,107.50,33.61,107.72,33.60,107.95,33.66,107.97,33.73,108.08,33.79,108.15,33.77,108.22,33.76,108.22,33.75,108.17,33.83,108.15,33.89,108.12,33.92,108.12,33.89,108.12,33.85,108.15,33.85,108.08,33.89,107.97,33.92,107.90,33.95,107.92,33.96,107.95,33.98,107.97,34.01,107.92,34.08,107.88,34.12,108.00,34.14,108.20,34.11,108.33,34.14,108.25,34.20,108.15,34.26,108.15,34.16,108.25,34.04,108.38,33.86,108.17,33.70,107.85,33.55,107.45,33.33,107.40,33.05,107.50,32.65,107.67,32.11,107.75,31.64,107.50,31.04,106.95,30.62,106.50,30.10,106.22,29.64,106.25,29.11,106.25,28.74,106.10
RZ_4219621_11431,null,null,51,0,11,28.44,105.70,28.15,105.33,27.85,105.03,27.50,104.95,27.26,104.83,26.98,104.50,26.85,104.17,26.74,103.90,26.66,103.80,26.52,103.35,26.36,102.90,26.25,102.50,26.21,102.45,26.21,102.40,26.25,102.10,26.31,101.75,26.43,101.42,26.59,101.38,26.70,101.28,26.81,101.17,26.86,101.10,26.93,101.03,27.01,100.95,27.10,100.85,27.18,100.85,27.18,100.85,27.18,100.80,27.19,100.78,27.19,100.70,27.19,100.78,27.26,100.85,27.36,100.90,27.51,100.85,27.55,100.72,27.68,100.60,27.80,100.47,27.91,100.35,27.99,100.25,28.01,100.22,28.02,100.15,28.02,100.03,28.01,99.92,28.00,100.00,28.04,100.17,28.11,100.33,28.20,100.40,28.24,100.33,28.27,100.10,28.30,99.90,28.31,99.80,28.31,99.88
RZ_4219621_11432,null,null,50,0,3,28.31,99.92,28.40,100.03,28.49,100.08,28.57,100.17,28.59,100.20,28.59,100.25,28.65,100.25,28.69,100.22,28.73,100.22,28.73,100.42,28.76,100.60,28.85,100.80,28.90,100.83,28.94,100.78,28.91,100.70,28.96,100.62,29.01,100.62,29.06,100.62,29.05,100.65,29.06,100.67,29.09,100.65,29.10,100.42,29.09,100.22,29.07,100.10,29.09,100.12,29.10,100.38,29.23,100.58,29.31,100.72,29.43,100.62,29.45,100.55,29.48,100.50,29.48,100.42,29.48,100.40,29.43,100.53,29.38,100.67,29.43,100.88,29.50,100.90,29.59,100.92,29.54,100.97,29.49,101.08,29.44,101.20,29.48,101.25,29.60,101.28,29.71,101.12,29.81,100.95,29.81,100.80,29.81,100.80,29.81,100.85,29.76,100.88,29.70,100.90
RZ_4219621_11433,null,null,49,0,3,29.75,100.90,29.86,100.88,29.98,100.92,29.98,100.95,29.96,100.83,29.96,100.65,29.96,100.30,30.00,100.12,30.04,100.17,30.06,100.42,30.05,100.67,30.02,100.67,30.05,100.65,30.09,100.72,30.12,100.80,30.11,100.83,30.15,100.80,30.16,100.72,30.19,100.70,30.25,100.78,30.32,100.85,30.40,100.92,30.52,100.88,30.65,100.72,30.68,100.60,30.60,100.47,30.50,100.47,30.49,100.70,30.51,100.88,30.54,101.05,30.57,101.03,30.59,101.00,30.61,101.00,30.71,100.97,30.80,100.97,30.89,101.00,30.90,101.03,30.94,101.08,30.96,101.10,30.98,101.10,30.99,101.03,30.99,100.78,31.00,100.53,31.02,100.33,31.01,100.45,30.99,100.58,30.96,100.72,31.00,100.72,31.04,100.70
RZ_4219621_11434,null,null,50,0,3,31.07,100.62,31.15,100.55,31.21,100.53,31.23,100.47,31.20,100.42,31.18,100.28,31.19,100.17,31.25,99.92,31.31,99.80,31.39,99.90,31.39,100.12,31.38,100.28,31.35,100.15,31.38,100.00,31.41,99.95,31.45,100.00,31.41,100.17,31.39,100.28,31.39,100.33,31.50,100.35,31.60,100.45,31.66,100.55,31.64,100.58,31.62,100.55,31.64,100.53,31.65,100.40,31.70,100.28,31.74,100.15,31.75,100.12,31.74,99.90,31.75,99.72,31.77,99.72,31.80,99.90,31.74,100.12,31.69,100.15,31.73,100.15,31.81,100.15,31.89,100.15,31.90,100.15,31.90,100.12,31.91,100.10,31.93,100.10,31.95,100.10,31.98,100.12,31.96,100.15,31.95,100.15,32.00,100.17,32.08,100.20,32.14,100.20,32.11,100.17
RZ_4219621_11435,null,null,50,0,3,32.10,100.17,32.05,100.15,32.02,100.28,32.06,100.35,32.19,100.38,32.31,100.30,32.40,100.28,32.42,100.08,32.42,99.85,32.41,99.60,32.39,99.60,32.42,99.62,32.46,99.65,32.50,99.72,32.48,99.80,32.45,99.75,32.41,99.67,32.41,99.60,32.41,99.60,32.44,99.65,32.50,99.72,32.59,99.80,32.64,99.85,32.67,99.70,32.70,99.55,32.64,99.45,32.58,99.50,32.50,99.55,32.49,99.53,32.48,99.50,32.58,99.45,32.67,99.45,32.77,99.42,32.73,99.42,32.69,99.45,32.74,99.47,32.83,99.50,32.92,99.50,32.92,99.42,32.96,99.33,33.01,99.22,32.98,99.20,32.90,99.17,32.89,99.17,32.94,99.40,33.08,99.62,33.15,99.88,33.17,99.83,33.15,99.80,33.12,99.78
RZ_4219621_11436,null,null,51,0,11,33.20,99.70,33.21,99.62,33.24,99.62,33.23,99.70,33.24,99.55,33.29,99.35,33.33,99.15,33.39,99.17,33.40,99.20,33.39,99.25,33.39,99.20,33.40,99.15,33.45,99.10,33.49,99.05,33.55,99.03,33.59,98.95,33.60,98.95,33.58,98.95,33.58,99.00,33.61,99.15,33.61,99.30,33.58,99.42,33.55,99.40,33.56,99.38,33.61,99.38,33.65,99.30,33.66,99.20,33.71,99.05,33.76,99.00,33.77,98.95,33.75,98.97,33.75,98.97,33.80,99.00,33.85,99.00,33.86,99.03,33.88,99.05,33.88,99.03,33.88,99.03,33.86,98.97,33.88,98.92,33.94,98.88,34.00,98.85,34.01,98.85,33.96,98.85,33.99,98.88,34.02,98.88,34.08,98.80,34.08,98.62,34.11,98.47,34.14,98.40,34.11,98.40
RZ_4219621_11437,null,null,50,0,11,34.08,98.42,34.05,98.45,34.09,98.47,34.14,98.47,34.19,98.40,34.27,98.35,34.31,98.42,34.36,98.62,34.36,98.83,34.38,98.85,34.42,98.80,34.46,98.75,34.51,98.65,34.48,98.60,34.44,98.60,34.38,98.62,34.34,98.60,34.40,98.50,34.48,98.45,34.55,98.42,34.52,98.45,34.55,98.50,34.56,98.55,34.60,98.42,34.62,98.28,34.65,98.15,34.65,98.15,34.66,98.12,34.65,98.12,34.61,98.28,34.58,98.62,34.60,98.95,34.66,99.10,34.74,99.05,34.76,99.03,34.77,99.00,34.74,98.90,34.71,98.78,34.67,98.67,34.67,98.72,34.66,98.78,34.66,98.80,34.66,98.78,34.70,98.72,34.75,98.70,34.85,98.75,34.90,98.80,34.89,98.85,34.83,98.80,34.76,98.47
RZ_4219621_11438,null,null,50,0,11,34.76,98.15,34.79,97.83,34.80,97.78,34.80,97.80,34.77,97.92,34.75,98.12,34.74,98.28,34.71,98.38,34.69,98.38,34.67,98.33,34.67,98.30,34.70,98.28,34.75,98.28,34.81,98.22,34.84,98.20,34.86,98.35,34.91,98.50,34.96,98.58,34.99,98.47,34.98,98.40,34.98,98.45,34.99,98.53,34.96,98.65,34.94,98.72,35.00,98.78,35.09,98.78,35.17,98.75,35.14,98.72,35.10,98.72,35.11,98.72,35.17,98.53,35.26,98.30,35.31,98.20,35.29,98.33,35.24,98.38,35.19,98.35,35.21,98.30,35.24,98.35,35.25,98.33,35.29,98.33,35.33,98.33,35.38,98.28,35.40,98.17,35.44,98.03,35.45,97.95,35.44,98.05,35.41,98.17,35.38,98.35,35.36,98.40,35.39,98.35
RZ_4219621_11439,null,null,50,0,11,35.45,98.25,35.51,98.17,35.54,98.20,35.56,98.30,35.61,98.40,35.66,98.50,35.77,98.55,35.88,98.58,35.86,98.60,35.75,98.62,35.74,98.50,35.85,98.35,35.96,98.17,35.94,98.15,35.91,98.10,35.90,98.10,35.90,98.12,35.91,98.22,35.92,98.28,35.92,98.28,35.91,98.22,36.00,98.20,36.10,98.20,36.20,98.25,36.19,98.30,36.19,98.38,36.17,98.40,36.16,98.42,36.16,98.42,36.15,98.50,36.16,98.55,36.17,98.58,36.25,98.50,36.33,98.42,36.38,98.42,36.36,98.45,36.35,98.42,36.33,98.35,36.31,98.28,36.31,98.25,36.33,98.20,36.34,98.15,36.35,98.10,36.35,98.10,36.36,98.10,36.39,98.12,36.44,98.03,36.51,97.90,36.56,97.80,36.61,97.78
RZ_4219621_11440,null,null,51,0,11,36.65,97.78,36.70,97.78,36.75,97.92,36.79,98.08,36.81,98.30,36.81,98.35,36.79,98.17,36.77,97.90,36.79,97.62,36.81,97.75,36.84,97.90,36.80,98.05,36.76,97.72,36.77,97.40,36.83,97.28,36.86,97.50,36.86,97.70,36.89,97.75,36.91,97.78,36.94,97.80,36.95,97.83,36.95,97.83,36.94,97.83,36.94,97.83,36.99,97.80,37.08,97.78,37.14,97.78,37.19,97.78,37.19,97.70,37.20,97.62,37.20,97.53,37.21,97.50,37.21,97.55,37.21,97.80,37.21,97.97,37.31,98.05,37.41,97.95,37.52,97.88,37.52,97.88,37.52,97.83,37.55,97.75,37.58,97.67,37.61,97.55,37.62,97.45,37.64,97.38,37.54,97.45,37.44,97.55,37.35,97.65,37.39,97.70,37.42,97.78,37.42,97.83
RZ_4219621_11441,null,null,50,0,11,37.41,97.67,37.51,97.45,37.61,97.22,37.74,97.22,37.77,97.22,37.80,97.22,37.77,97.20,37.75,97.20,37.73,97.25,37.69,97.38,37.66,97.47,37.65,97.47,37.65,97.38,37.65,97.40,37.64,97.45,37.74,97.55,37.86,97.60,37.99,97.58,38.04,97.50,38.08,97.42,38.05,97.45,38.00,97.50,37.94,97.58,37.94,97.83,38.00,98.08,38.08,97.92,38.15,97.58,38.15,97.25,38.15,97.28,38.15,97.35,38.14,97.42,38.12,97.42,38.11,97.42,38.08,97.40,38.04,97.40,37.99,97.45,37.98,97.53,38.06,97.60,38.16,97.65,38.27,97.67,38.34,97.70,38.40,97.70,38.48,97.70,38.48,97.72,38.48,97.75,38.45,97.78,38.44,97.60,38.40,97.45,38.38,97.33,38.38,97.38
RZ_4219621_11442,null,null,50,0,11,38.41,97.40,38.44,97.50,38.45,97.67,38.48,97.83,38.51,97.85,38.52,97.80,38.51,97.78,38.51,97.78,38.51,97.78,38.52,97.78,38.52,97.78,38.54,97.75,38.56,97.62,38.59,97.50,38.59,97.42,38.58,97.45,38.40,97.50,38.17,97.53,37.84,97.50,37.67,97.55,37.38,97.62,37.08,97.75,36.62,97.58,36.38,97.35,35.96,97.15,35.71,97.12,35.35,97.10,35.19,97.12,35.02,97.17,34.95,96.95,34.94,96.67,34.89,96.40,34.83,96.42,34.77,96.45,34.77,96.50,34.86,96.53,34.94,96.53,35.01,96.50,35.04,96.55,35.16,96.60,35.31,96.53,35.45,96.42,35.52,96.33,35.59,96.35,35.65,96.30,35.66,96.20,35.74,96.12,35.83,96.08,35.92,96.05,35.98,95.95
RZ_4219621_11443,null,null,49,0,11,36.01,95.95,36.09,95.97,36.12,96.12,36.09,96.20,36.01,96.30,35.95,96.30,35.98,96.33,35.98,96.33,35.98,96.17,36.02,96.03,36.08,95.80,36.11,95.70,36.10,95.45,36.14,95.28,36.17,95.50,36.23,95.85,36.26,96.12,36.31,96.00,36.36,95.88,36.36,95.83,36.36,95.83,36.38,95.83,36.41,95.85,36.45,95.65,36.46,95.42,36.49,95.20,36.51,95.20,36.51,95.22,36.49,95.25,36.49,95.28,36.51,95.30,36.54,95.33,36.55,95.38,36.54,95.42,36.54,95.50,36.54,95.62,36.60,95.67,36.70,95.70,36.79,95.65,36.86,95.60,36.91,95.55,36.95,95.47,36.91,95.38,36.89,95.28,36.86,95.15,36.90,95.12,36.92,94.97,36.94,94.88,36.96,95.10
RZ_4219621_11444,null,null,50,0,11,37.00,95.38,37.01,95.58,37.00,95.42,37.01,95.53,37.04,95.65,37.06,95.80,37.11,95.92,37.15,96.03,37.19,95.97,37.17,95.83,37.17,95.67,37.21,95.62,37.25,95.55,37.27,95.47,37.27,95.50,37.26,95.50,37.26,95.62,37.27,95.70,37.30,95.67,37.30,95.58,37.29,95.45,37.27,95.53,37.27,95.65,37.31,95.80,37.35,95.83,37.38,95.83,37.39,95.80,37.38,95.78,37.36,95.78,37.34,95.75,37.34,95.75,37.26,95.70,37.20,95.65,37.16,95.53,37.21,95.50,37.40,95.72,37.56,96.00,37.61,96.08,37.51,95.90,37.45,95.70,37.50,95.75,37.56,95.80,37.59,95.83,37.59,95.83,37.56,95.92,37.55,96.05,37.60,96.22,37.65,96.30,37.73,96.15,37.75,95.90
RZ_4219621_11445,null,null,50,0,11,37.77,95.75,37.79,95.83,37.79,95.78,37.83,95.62,37.85,95.50,37.89,95.47,37.89,95.47,37.86,95.47,37.84,95.47,37.81,95.50,37.83,95.47,37.84,95.45,37.80,95.55,37.77,95.67,37.77,95.60,37.81,95.42,37.89,95.25,37.94,95.33,38.00,95.45,38.04,95.55,37.99,95.62,37.91,95.55,37.84,95.50,37.88,95.40,37.94,95.47,38.00,95.60,38.00,95.75,37.98,95.83,38.05,95.88,38.12,95.90,38.20,95.80,38.17,95.70,38.16,95.53,38.19,95.45,38.24,95.42,38.21,95.47,38.15,95.53,38.11,95.47,38.14,95.40,38.16,95.30,38.16,95.47,38.16,95.67,38.16,95.92,38.14,95.97,38.12,96.03,38.20,96.00,38.30,96.05,38.39,96.08,38.38,96.10,38.38,95.80
RZ_4219621_11446,null,null,50,0,11,38.36,95.58,38.36,95.45,38.40,95.58,38.44,95.70,38.48,95.65,38.48,95.60,38.46,95.53,38.45,95.53,38.41,95.65,38.39,95.70,38.42,95.67,38.49,95.58,38.55,95.67,38.54,95.85,38.51,95.85,38.50,95.58,38.51,95.30,38.54,95.28,38.56,95.47,38.56,95.70,38.54,95.80,38.50,95.78,38.48,95.80,38.49,95.85,38.52,95.90,38.56,95.92,38.54,95.95,38.50,96.03,38.51,96.08,38.54,96.03,38.61,95.85,38.65,95.67,38.70,95.58,38.73,95.55,38.74,95.60,38.77,95.70,38.80,95.75,38.81,95.72,38.80,95.65,38.77,95.62,38.80,95.60,38.85,95.58,38.90,95.58,38.89,95.55,38.89,95.38,38.94,95.20,38.98,95.12,38.94,95.25,38.88,95.35,38.81,95.38
RZ_4219621_11447,null,null,50,0,11,38.84,95.40,38.91,95.40,38.98,95.30,38.99,95.22,38.95,95.45,38.90,95.80,38.94,95.97,38.98,95.85,39.06,95.72,39.10,95.75,39.14,95.78,39.10,95.70,39.05,95.60,39.04,95.53,39.10,95.55,39.16,95.50,39.20,95.45,39.19,95.42,39.17,95.53,39.14,95.55,39.12,95.53,39.10,95.33,39.10,95.22,39.17,95.30,39.25,95.47,39.33,95.67,39.31,95.72,39.34,95.65,39.36,95.53,39.40,95.40,39.40,95.42,39.38,95.45,39.31,95.47,39.26,95.50,39.33,95.50,39.42,95.35,39.52,95.20,39.54,95.05,39.61,95.05,39.70,94.97,39.74,94.90,39.70,94.83,39.64,94.83,39.61,94.75,39.58,94.72,39.55,94.97,39.55,95.28,39.59,95.35,39.60,95.15,39.62,95.05
RZ_4219621_11448,null,null,50,0,11,39.60,95.15,39.60,95.22,39.59,95.25,39.59,95.30,39.59,95.45,39.60,95.53,39.69,95.55,39.76,95.47,39.84,95.40,39.83,95.30,39.83,95.22,39.83,95.35,39.83,95.53,39.80,95.65,39.77,95.60,39.75,95.58,39.75,95.58,39.77,95.50,39.79,95.45,39.80,95.55,39.80,95.65,39.89,95.72,39.96,95.70,40.04,95.67,40.01,95.60,39.99,95.53,39.96,95.45,39.98,95.42,39.99,95.40,39.99,95.35,39.99,95.25,39.98,95.15,39.98,95.10,39.95,95.08,39.92,95.08,39.92,95.10,39.94,95.12,39.92,95.17,39.89,95.15,39.96,95.10,40.06,95.03,40.14,95.00,40.10,94.95,40.05,94.83,40.09,94.70,40.12,94.88,40.15,95.15,40.15,95.47,40.17,95.55,40.20,95.33
RZ_4219621_11449,null,null,50,0,11,40.21,95.03,40.21,94.78,40.23,94.75,40.23,94.75,40.25,94.90,40.29,95.08,40.30,95.08,40.30,94.90,40.31,94.72,40.35,94.75,40.38,94.83,40.36,94.90,40.39,95.00,40.42,95.05,40.50,95.03,40.55,94.97,40.61,94.90,40.55,94.90,40.46,94.90,40.46,94.80,40.54,94.67,40.62,94.60,40.64,94.65,40.65,94.70,40.64,94.75,40.64,94.72,40.71,94.67,40.79,94.62,40.88,94.60,40.88,94.60,40.90,94.58,40.90,94.55,40.90,94.72,40.91,94.92,40.92,95.08,40.95,94.97,40.94,94.75,40.91,94.58,40.89,94.50,40.89,94.58,40.90,94.50,40.92,94.35,40.91,94.22,40.89,94.28,40.86,94.22,40.84,94.12,40.84,94.10,40.91,94.20,41.00,94.25,41.06,94.20
RZ_4219621_11450,null,null,50,0,11,41.02,94.15,40.99,94.10,40.98,94.25,40.99,94.42,40.99,94.60,40.99,94.62,40.99,94.55,40.98,94.45,40.98,94.50,40.99,94.65,41.04,94.65,41.09,94.50,41.14,94.35,41.14,94.33,41.11,94.33,41.09,94.33,41.05,94.38,41.05,94.42,41.04,94.33,41.04,94.17,41.02,93.85,41.05,93.67,41.10,93.55,41.15,93.62,41.16,93.72,41.16,93.75,41.19,93.75,41.25,93.90,41.30,93.92,41.31,93.97,41.34,93.80,41.36,93.78,41.34,93.83,41.27,93.95,41.21,94.12,41.21,94.15,41.23,94.15,41.23,94.15,41.21,94.17,41.20,94.03,41.30,93.80,41.41,93.85,41.54,94.12,41.55,94.33,41.56,94.20,41.55,94.08,41.54,94.03,41.50,94.00,41.45,93.97,41.40,93.95
RZ_4219621_11451,null,null,51,0,11,41.40,93.92,41.41,93.97,41.42,94.03,41.45,94.08,41.50,94.05,41.52,93.75,41.55,93.42,41.48,93.40,41.41,93.65,41.33,93.90,41.30,93.80,41.39,93.67,41.51,93.60,41.62,93.60,41.61,93.70,41.61,93.75,41.60,93.83,41.60,93.80,41.65,93.80,41.70,93.70,41.74,93.62,41.73,93.72,41.71,93.88,41.62,94.08,41.56,94.12,41.54,93.90,41.59,93.67,41.62,93.42,41.61,93.45,41.59,93.47,41.58,93.50,41.55,93.47,41.51,93.45,41.59,93.40,41.66,93.40,41.75,93.42,41.75,93.45,41.76,93.58,41.79,93.65,41.81,93.78,41.84,93.80,41.85,93.62,41.86,93.40,41.86,93.22,41.89,93.30,41.90,93.40,41.91,93.42,41.92,93.50,41.94,93.65,41.92,93.80,41.95,93.88
RZ_4219621_11452,null,null,50,0,11,41.98,93.65,41.99,93.42,41.96,93.28,41.96,93.40,41.96,93.53,41.98,93.62,41.99,93.65,41.94,93.53,41.89,93.35,41.92,93.17,42.01,93.15,42.10,93.15,42.10,93.12,42.11,93.10,42.12,93.08,42.05,93.22,41.98,93.42,41.86,93.65,41.83,93.75,41.88,93.80,42.00,93.80,42.12,93.75,42.14,93.60,42.11,93.45,42.09,93.35,42.12,93.28,42.16,93.20,42.14,93.12,42.09,93.12,42.04,93.12,42.05,93.15,42.06,93.00,42.06,92.80,42.05,92.58,42.04,92.83,42.02,93.15,42.04,93.40,42.08,93.30,42.10,93.28,42.11,93.33,42.10,93.35,42.11,93.30,42.11,93.28,42.11,93.42,42.11,93.60,42.14,93.75,42.15,93.62,42.16,93.53,42.16,93.45,42.17,93.45
RZ_4219621_11453,null,null,50,0,11,42.23,93.45,42.26,93.30,42.29,93.17,42.27,93.33,42.25,93.62,42.30,93.92,42.36,93.92,42.44,93.90,42.46,93.90,42.49,93.90,42.51,93.90,42.51,93.75,42.51,93.60,42.51,93.40,42.50,93.38,42.50,93.35,42.50,93.45,42.51,93.53,42.52,93.53,42.52,93.42,42.52,93.38,42.51,93.30,42.49,93.30,42.48,93.22,42.45,93.15,42.42,93.22,42.42,93.33,42.44,93.45,42.44,93.45,42.44,93.45,42.44,93.38,42.48,93.30,42.52,93.33,42.58,93.47,42.60,93.62,42.70,93.65,42.77,93.62,43.09,93.65,43.31,93.78,43.62,93.92,43.99,94.08,44.35,94.10,44.98,94.20,45.42,94.25,46.02,94.45,46.61,94.58,47.27,94.75,48.01,94.85,48.80,95.40,49.74,95.85
RZ_4219621_11454,null,null,50,0,1,50.60,96.70,51.74,97.22,52.91,97.70,54.23,98.15,55.21,98.60,56.36,99.30,57.39,99.80,58.48,100.25,59.20,100.85,60.14,101.47,60.81,102.22,61.54,102.75,61.99,103.17,62.33,103.78,62.58,104.20,62.71,104.75,62.94,105.22,63.04,105.72,63.14,106.03,63.14,106.15,63.14,106.15,63.10,106.03,63.08,105.88,63.05,105.85,63.04,105.80,63.02,105.78,62.98,105.58,62.92,105.35,62.89,105.17,62.90,105.20,62.92,105.22,63.00,105.20,63.09,105.20,63.16,105.20,63.21,105.20,63.29,105.15,63.38,105.17,63.41,105.22,63.41,105.30,63.40,105.33,63.36,105.33,63.34,105.33,63.39,105.35,63.48,105.35,63.55,105.35,63.51,105.38,63.49,105.45,63.51,105.47,63.56,105.47,63.61,105.47
RZ_4219621_11455,null,null,50,0,1,63.60,105.20,63.59,104.92,63.49,104.67,63.40,104.78,63.33,104.88,63.39,105.00,63.45,105.05,63.48,104.95,63.46,104.80,63.39,104.58,63.33,104.45,63.23,104.35,63.19,104.62,63.12,104.92,63.11,105.08,63.12,104.88,63.17,104.65,63.19,104.55,63.17,104.55,63.17,104.67,63.19,104.80,63.15,104.92,63.10,104.88,63.06,104.90,63.06,104.95,63.04,104.90,63.00,104.67,62.99,104.47,63.00,104.42,63.01,104.50,63.02,104.47,63.02,104.40,63.00,104.33,62.98,104.40,62.94,104.45,63.04,104.45,63.16,104.53,63.20,104.58,63.12,104.65,63.05,104.40,63.06,104.15,63.08,103.92,63.12,103.97,63.15,104.03,63.19,104.15,63.19,104.28,63.19,104.38,63.19,104.30,63.17,104.17,63.16,104.08
RZ_4219621_11456,null,null,50,0,1,63.16,104.05,63.16,104.10,63.16,104.17,63.15,104.22,63.15,104.25,63.12,104.28,63.06,104.28,62.99,104.25,63.01,104.17,63.10,104.12,63.19,104.05,63.20,104.03,63.21,104.17,63.23,104.33,63.24,104.47,63.25,104.45,63.25,104.33,63.23,104.05,63.20,103.83,63.17,103.75,63.15,103.85,63.17,103.88,63.21,103.83,63.20,103.75,63.16,103.75,63.12,103.80,63.12,103.85,63.12,103.88,63.08,103.85,63.04,103.78,63.01,103.72,63.00,103.70,63.00,103.62,63.04,103.58,63.09,103.65,63.15,103.72,63.19,103.83,63.23,103.75,63.23,103.80,63.20,103.88,63.16,103.92,63.10,103.97,63.05,104.00,63.01,103.90,63.01,103.70,63.00,103.53,63.05,103.38,63.10,103.35,63.20,103.42,63.24,103.53
RZ_4219621_11457,null,null,50,0,1,63.25,103.62,63.23,103.60,63.19,103.60,63.23,103.60,63.26,103.62,63.29,103.62,63.26,103.78,63.23,103.92,63.20,104.05,63.19,104.03,63.19,103.97,63.20,103.95,63.23,103.97,63.23,104.00,63.20,103.95,63.17,103.88,63.19,103.80,63.20,103.80,63.24,103.72,63.25,103.65,63.26,103.58,63.29,103.58,63.31,103.47,63.26,103.40,63.19,103.35,63.15,103.45,63.23,103.50,63.29,103.53,63.39,103.58,63.42,103.65,63.45,103.72,63.34,103.75,63.26,103.72,63.31,103.70,63.41,103.65,63.50,103.60,63.45,103.58,63.42,103.55,63.40,103.55,63.42,103.55,63.45,103.53,63.46,103.50,63.46,103.47,63.46,103.45,63.46,103.45,63.46,103.40,63.49,103.35,63.49,103.33,63.50,103.45,63.48,103.58
RZ_4219621_11458,null,null,50,0,1,63.46,103.55,63.45,103.42,63.41,103.30,63.36,103.30,63.39,103.30,63.46,103.28,63.54,103.17,63.55,103.08,63.55,103.05,63.49,103.08,63.44,103.17,63.40,103.22,63.48,103.17,63.55,103.08,63.54,102.95,63.49,102.88,63.42,103.05,63.42,103.28,63.41,103.50,63.39,103.53,63.38,103.50,63.39,103.45,63.46,103.42,63.58,103.47,63.69,103.53,63.73,103.60,63.73,103.65,63.74,103.70,63.76,103.65,63.79,103.60,63.75,103.58,63.71,103.62,63.69,103.65,63.70,103.65,63.75,103.62,63.79,103.62,63.84,103.72,63.77,103.85,63.74,103.80,63.73,103.67,63.76,103.47,63.74,103.45,63.70,103.47,63.64,103.55,63.61,103.65,63.67,103.67,63.79,103.67,63.89,103.65,63.91,103.65,63.91,103.65
RZ_4219621_11459,null,null,50,0,1,63.89,103.62,63.83,103.60,63.76,103.60,63.73,103.65,63.80,103.67,63.88,103.70,63.96,103.65,63.96,103.65,63.95,103.65,63.95,103.67,63.95,103.67,63.96,103.70,63.96,103.70,63.96,103.65,63.96,103.62,63.94,103.58,63.91,103.50,63.89,103.45,63.90,103.40,63.88,103.35,63.86,103.30,63.86,103.12,63.89,103.03,63.92,102.90,63.96,102.88,64.00,102.90,63.98,102.95,63.94,103.20,63.91,103.45,63.91,103.65,63.91,103.58,64.03,103.40,64.14,103.20,64.25,103.10,64.24,103.20,64.20,103.30,64.14,103.40,64.08,103.38,64.01,103.38,63.99,103.40,63.99,103.58,64.00,103.78,64.03,103.78,64.01,103.65,64.04,103.50,64.08,103.50,64.11,103.45,64.12,103.42,64.10,103.53,64.08,103.70
RZ_4219621_11460,null,null,50,0,1,64.05,103.85,64.06,103.90,64.08,103.90,64.09,103.80,64.09,103.72,64.08,103.72,64.05,103.80,64.10,103.67,64.17,103.45,64.25,103.20,64.26,103.17,64.28,103.20,64.29,103.20,64.24,103.20,64.17,103.28,64.17,103.40,64.24,103.53,64.30,103.53,64.29,103.55,64.28,103.53,64.28,103.53,64.29,103.45,64.36,103.40,64.42,103.30,64.46,103.28,64.46,103.22,64.45,103.22,64.45,103.22,64.45,103.22,64.46,103.25,64.44,103.30,64.39,103.38,64.34,103.47,64.33,103.50,64.35,103.50,64.38,103.47,64.38,103.47,64.41,103.45,64.44,103.42,64.45,103.40,64.50,103.47,64.61,103.55,64.72,103.58,64.80,103.42,64.81,103.20,64.80,103.03,64.79,103.00,64.79,103.15,64.79,103.55,64.80,103.85
RZ_4219621_11461,null,null,50,0,1,64.81,103.78,64.81,103.45,64.81,103.25,64.81,103.38,64.81,103.47,64.81,103.45,64.85,103.42,64.88,103.42,64.94,103.38,64.97,103.30,64.92,103.20,64.84,103.17,64.80,103.20,64.84,103.20,64.86,103.25,64.84,103.28,64.81,103.30,64.80,103.30,64.88,103.28,64.96,103.20,65.04,103.12,65.01,103.12,65.00,103.17,64.96,103.25,64.95,103.30,64.92,103.33,64.92,103.45,64.94,103.55,64.95,103.62,64.96,103.58,64.97,103.53,64.97,103.45,65.01,103.38,65.09,103.35,65.16,103.40,65.19,103.45,65.17,103.42,65.16,103.40,65.16,103.42,65.17,103.42,65.17,103.50,65.17,103.53,65.20,103.55,65.26,103.50,65.33,103.45,65.35,103.40,65.31,103.38,65.29,103.25,65.28,103.15,65.25,103.12
RZ_4219621_11462,null,null,50,0,1,65.22,103.22,65.24,103.25,65.26,103.17,65.30,103.10,65.35,103.35,65.40,103.60,65.45,103.78,65.47,103.67,65.47,103.58,65.44,103.58,65.39,103.45,65.35,103.33,65.35,103.17,65.34,103.22,65.44,103.30,65.54,103.38,65.55,103.38,65.46,103.33,65.39,103.25,65.45,103.15,65.50,103.15,65.54,103.15,65.53,103.15,65.50,103.10,65.46,103.05,65.42,103.03,65.39,103.08,65.35,103.20,65.33,103.25,65.30,103.28,65.31,103.22,65.35,103.20,65.38,103.17,65.41,103.15,65.46,102.90,65.51,102.67,65.54,102.47,65.55,102.53,65.56,102.65,65.56,102.88,65.56,103.10,65.56,103.22,65.60,103.17,65.65,103.12,65.69,103.10,65.69,103.15,65.70,103.20,65.71,103.22,65.74,103.22,65.75,103.17
RZ_4219621_11463,null,null,50,0,1,65.75,103.15,65.75,103.12,65.70,103.17,65.67,103.20,65.66,103.17,65.69,103.12,65.71,102.95,65.72,102.80,65.72,102.70,65.71,102.83,65.71,103.10,65.70,103.30,65.70,103.47,65.71,103.53,65.75,103.55,65.81,103.47,65.85,103.33,65.88,103.35,65.88,103.47,65.90,103.35,65.92,103.08,65.94,102.83,65.95,102.85,65.96,102.92,66.01,103.17,66.08,103.38,66.12,103.55,66.15,103.58,66.14,103.55,66.05,103.47,65.96,103.40,65.90,103.38,65.88,103.33,65.83,103.30,65.79,103.30,65.78,103.33,65.75,103.35,65.61,103.40,65.26,103.50,64.89,103.60,64.42,103.65,64.11,103.67,63.70,103.70,63.44,103.72,62.99,104.22,62.70,104.72,62.34,105.22,62.19,105.25,61.98,105.28,61.90,105.28
RZ_4219621_11464,null,null,50,0,1,61.84,105.28,61.74,105.25,61.65,105.25,61.52,105.33,61.46,105.40,61.36,105.58,61.26,105.70,61.11,105.83,61.00,105.90,60.91,105.95,60.91,106.03,60.94,106.12,60.94,106.20,60.95,106.22,60.95,106.28,60.92,106.25,60.90,106.20,60.86,106.15,60.85,106.05,60.85,106.03,60.88,105.95,60.90,105.90,60.90,105.92,60.88,106.00,60.86,106.05,60.86,106.08,60.89,106.10,60.91,106.15,60.91,106.20,60.88,106.20,60.84,106.20,60.83,106.22,60.81,106.42,60.84,106.53,60.86,106.62,60.91,106.50,60.95,106.47,61.00,106.58,61.02,106.67,61.05,106.45,61.04,106.12,61.04,105.83,61.02,105.88,61.01,106.12,60.96,106.38,60.92,106.58,60.90,106.58,60.91,106.55,60.94,106.47,60.95,106.42
RZ_4219621_11465,null,null,50,0,1,61.06,106.33,61.17,106.20,61.29,105.95,61.29,105.70,61.30,105.53,61.31,105.45,61.33,105.45,61.35,105.58,61.38,105.78,61.40,105.95,61.36,106.08,61.33,106.15,61.30,106.15,61.31,106.12,61.36,106.12,61.42,106.28,61.54,106.40,61.60,106.42,61.65,106.35,61.66,106.25,61.70,106.20,61.73,106.12,61.74,106.10,61.70,106.12,61.70,106.08,61.74,106.00,61.79,105.92,61.84,105.92,61.88,105.92,61.90,105.92,61.89,105.90,61.89,105.88,61.90,106.03,61.92,106.20,61.95,106.22,61.98,106.05,62.04,105.85,62.10,105.80,62.11,105.75,62.09,105.75,62.09,105.72,62.11,105.70,62.16,105.70,62.17,105.88,62.15,106.05,62.11,106.22,62.09,106.20,62.11,106.15,62.16,105.92,62.20,105.67
RZ_4219621_11466,null,null,50,0,1,62.23,105.70,62.23,105.97,62.25,106.05,62.26,105.88,62.27,105.88,62.27,106.05,62.27,106.20,62.33,106.17,62.38,106.12,62.41,106.08,62.40,106.10,62.36,106.12,62.35,106.20,62.38,106.28,62.41,106.33,62.42,106.33,62.42,106.12,62.44,105.92,62.46,105.80,62.45,105.88,62.48,105.92,62.48,105.95,62.50,105.95,62.46,105.95,62.44,105.88,62.40,105.83,62.39,105.75,62.48,105.72,62.60,105.75,62.73,105.83,62.75,105.95,62.74,106.00,62.73,106.03,62.73,106.05,62.74,106.05,62.79,106.10,62.83,106.12,62.84,106.15,62.83,106.12,62.81,106.03,62.80,106.03,62.79,106.03,62.80,106.05,62.81,106.05,62.84,106.00,62.90,105.95,62.96,105.83,63.01,105.78,62.99,105.72,62.98,105.78
RZ_4219621_11467,null,null,50,0,1,63.02,105.83,63.09,105.80,63.15,105.70,63.12,105.58,63.10,105.55,63.09,105.60,63.15,105.65,63.20,105.67,63.24,105.65,63.21,105.62,63.17,105.55,63.16,105.55,63.15,105.45,63.14,105.38,63.14,105.33,63.14,105.45,63.15,105.47,63.17,105.47,63.23,105.67,63.27,105.95,63.31,106.22,63.33,106.22,63.34,106.03,63.35,105.83,63.36,105.70,63.38,105.78,63.38,105.88,63.34,105.92,63.31,105.97,63.29,105.92,63.30,105.85,63.34,105.75,63.35,105.72,63.35,105.72,63.34,105.75,63.35,105.75,63.44,105.70,63.52,105.70,63.61,105.67,63.62,105.65,63.62,105.58,63.62,105.58,63.64,105.58,63.64,105.58,63.64,105.60,63.71,105.60,63.77,105.60,63.84,105.60,63.83,105.62,63.83,105.60
RZ_4219621_11468,null,null,51,0,1,63.84,105.58,63.85,105.55,63.84,105.53,63.85,105.55,63.86,105.60,63.86,105.65,63.85,105.65,63.84,105.62,63.80,105.62,63.77,105.62,63.74,105.62,63.74,105.62,63.75,105.60,63.74,105.58,63.74,105.58,63.75,105.65,63.86,105.72,63.98,105.70,64.06,105.58,64.04,105.45,64.01,105.45,63.99,105.45,63.99,105.45,63.99,105.45,63.91,105.45,63.85,105.45,63.91,105.40,64.04,105.45,64.15,105.50,64.15,105.53,64.17,105.47,64.20,105.42,64.22,105.30,64.21,105.20,64.22,105.15,64.24,105.20,64.24,105.28,64.24,105.22,64.24,105.15,64.24,105.10,64.21,105.17,64.20,105.28,64.20,105.35,64.21,105.38,64.26,105.47,64.30,105.58,64.31,105.67,64.35,105.33,64.40,104.97,64.45,104.80,64.44,104.97
RZ_4219621_11469,null,null,50,0,1,64.45,105.20,64.47,105.25,64.49,105.30,64.49,105.30,64.49,105.28,64.50,105.25,64.50,105.22,64.46,105.12,64.41,105.05,64.45,104.90,64.53,104.80,64.64,104.85,64.65,104.95,64.60,105.08,64.53,105.10,64.46,105.12,64.50,105.15,64.55,105.20,64.59,105.15,64.61,105.08,64.64,105.00,64.64,105.03,64.61,105.10,64.67,105.17,64.75,105.17,64.83,105.05,64.83,104.92,64.83,104.80,64.83,104.78,64.84,104.80,64.84,104.85,64.85,104.85,64.86,104.83,64.88,104.67,64.86,104.60,64.84,104.53,64.81,104.50,64.84,104.58,64.88,104.67,64.92,104.75,64.94,104.78,64.99,104.75,65.01,104.72,65.04,104.72,65.05,104.72,65.06,104.75,65.05,104.83,65.01,104.88,65.00,104.95,65.04,104.92
RZ_4219621_11470,null,null,50,0,11,65.09,104.90,65.10,104.83,65.12,104.78,65.12,104.67,65.12,104.60,65.10,104.75,65.09,104.95,65.10,105.15,65.14,104.92,65.16,104.70,65.15,104.47,65.16,104.47,65.19,104.50,65.24,104.50,65.25,104.53,65.28,104.50,65.26,104.50,65.25,104.62,65.20,104.78,65.12,104.70,65.06,104.53,65.03,104.53,65.01,104.70,65.04,104.70,65.08,104.50,65.14,104.30,65.17,104.35,65.21,104.38,65.24,104.53,65.26,104.58,65.26,104.62,65.26,104.58,65.25,104.67,65.25,104.90,65.25,105.10,65.21,105.00,65.19,104.70,65.21,104.38,65.28,104.25,65.38,104.20,65.42,104.33,65.46,104.47,65.36,104.62,65.26,104.65,65.24,104.38,65.33,104.10,65.40,103.95,65.39,104.10,65.38,104.38,65.38,104.50
RZ_4219621_11471,null,null,50,0,11,65.38,104.55,65.39,104.53,65.40,104.53,65.41,104.67,65.42,104.75,65.44,104.78,65.44,104.67,65.44,104.62,65.40,104.53,65.39,104.45,65.47,104.35,65.58,104.35,65.65,104.33,65.64,104.33,65.56,104.35,65.54,104.38,65.53,104.42,65.56,104.45,65.56,104.40,65.55,104.30,65.54,104.17,65.54,104.12,65.54,104.03,65.59,103.92,65.62,103.80,65.66,103.80,65.64,103.90,65.62,104.00,65.62,104.08,65.62,104.00,65.59,103.95,65.54,103.95,65.49,104.12,65.49,104.25,65.49,104.33,65.50,104.25,65.50,104.17,65.58,104.10,65.60,104.05,65.60,104.03,65.53,103.92,65.54,103.85,65.59,103.75,65.65,103.70,65.64,103.65,65.61,103.65,65.55,103.72,65.53,103.83,65.55,103.90,65.61,103.90
RZ_4219621_11472,null,null,50,0,3,65.66,103.88,65.70,103.85,65.71,103.97,65.72,104.10,65.71,104.20,65.69,104.12,65.62,104.05,65.59,104.17,65.56,104.33,65.64,104.38,65.71,104.30,65.80,104.22,65.80,104.08,65.83,103.88,65.84,103.88,65.85,104.05,65.81,104.28,65.80,104.30,65.80,104.05,65.83,103.75,65.85,103.53,65.89,103.62,65.92,103.72,65.86,103.78,65.79,103.85,65.71,103.95,65.71,104.03,65.71,104.15,65.78,104.20,65.85,104.17,65.95,104.05,65.95,103.95,65.91,103.83,65.90,103.70,65.94,103.58,66.01,103.42,66.04,103.30,66.00,103.47,65.97,103.75,65.96,104.05,65.99,104.00,66.00,103.90,66.00,103.83,66.00,103.83,65.97,103.83,65.95,103.83,65.95,103.80,65.97,103.75,65.99,103.70,65.97,103.62
RZ_4219621_11473,null,null,51,0,3,65.94,103.55,65.91,103.58,65.94,103.67,65.96,103.75,65.99,103.70,65.97,103.67,65.97,103.62,65.96,103.62,65.96,103.65,65.96,103.67,65.97,103.67,65.95,103.72,65.94,103.78,66.00,103.80,66.08,103.85,66.14,103.90,66.14,103.80,66.12,103.58,66.12,103.33,66.14,103.28,66.16,103.28,66.20,103.25,66.21,103.22,66.17,103.35,66.14,103.53,66.14,103.72,66.19,103.75,66.24,103.55,66.24,103.28,66.24,103.03,66.25,103.03,66.26,103.20,66.26,103.38,66.26,103.55,66.25,103.58,66.26,103.58,66.26,103.53,66.29,103.40,66.31,103.28,66.34,103.17,66.34,103.12,66.33,103.28,66.31,103.45,66.34,103.50,66.38,103.42,66.42,103.42,66.40,103.53,66.36,103.58,66.47,103.50,66.61,103.40,66.72,103.30
RZ_4219621_11474,null,null,50,0,11,66.71,103.30,66.67,103.30,66.65,103.30,66.62,103.28,66.56,103.17,66.50,103.10,66.45,103.03,66.45,103.03,66.45,103.03,66.45,103.03,66.47,103.00,66.49,102.97,66.51,103.03,66.54,103.17,66.56,103.33,66.59,103.38,66.60,103.35,66.61,103.25,66.64,103.17,66.62,103.08,66.61,103.08,66.61,103.08,66.61,103.10,66.61,103.22,66.65,103.35,66.70,103.47,66.74,103.47,66.79,103.30,66.84,103.10,66.84,102.90,66.80,102.88,66.76,102.90,66.81,102.92,66.85,102.97,66.90,102.97,66.89,102.78,66.90,102.58,66.91,102.40,66.90,102.55,66.86,102.65,66.84,102.67,66.84,102.58,66.85,102.53,66.80,102.47,66.76,102.60,66.74,102.67,66.76,102.75,66.80,102.70,66.83,102.75,66.84,102.83
RZ_4219621_11475,null,null,50,0,11,66.84,102.83,66.83,102.75,66.78,102.70,66.74,102.67,66.79,102.67,66.88,102.62,67.00,102.60,67.05,102.67,67.12,102.72,67.16,102.83,67.16,102.90,67.11,102.97,67.08,103.05,67.10,103.10,67.16,102.88,67.22,102.62,67.28,102.35,67.31,102.33,67.38,102.55,67.42,102.83,67.42,103.10,67.38,103.12,67.31,103.00,67.28,102.92,67.26,102.88,67.25,102.97,67.22,103.03,67.24,103.03,67.26,102.95,67.31,102.85,67.38,102.90,67.44,103.03,67.44,102.85,67.40,102.55,67.35,102.25,67.34,102.28,67.34,102.33,67.33,102.35,67.31,102.35,67.31,102.35,67.33,102.38,67.36,102.40,67.38,102.47,67.36,102.55,67.39,102.60,67.41,102.60,67.41,102.60,67.38,102.62,67.35,102.62,67.34,102.45
RZ_4219621_11476,null,null,50,0,11,67.44,102.28,67.54,102.10,67.56,102.12,67.47,102.15,67.46,102.15,67.53,102.10,67.59,102.10,67.59,102.28,67.60,102.42,67.64,102.42,67.67,102.30,67.70,102.17,67.70,102.20,67.70,102.40,67.75,102.55,67.79,102.78,67.81,102.88,67.83,102.83,67.88,102.67,67.92,102.50,67.90,102.47,67.88,102.42,67.85,102.58,67.88,102.75,67.90,102.90,67.90,102.72,67.86,102.55,67.83,102.53,67.90,102.62,67.99,102.65,68.08,102.60,68.08,102.55,68.08,102.58,68.09,102.60,68.04,102.58,67.97,102.53,67.92,102.62,67.94,102.75,67.95,102.88,67.95,102.85,67.97,102.83,68.00,102.83,68.03,102.80,67.99,102.80,67.95,102.75,67.97,102.67,68.03,102.58,68.05,102.55,68.03,102.58,68.04,102.60
RZ_4219621_11477,null,null,50,0,11,68.04,102.62,68.05,102.60,68.05,102.42,68.06,102.22,68.11,102.15,68.15,102.38,68.19,102.62,68.16,102.53,68.15,102.30,68.15,102.12,68.15,102.17,68.15,102.22,68.17,102.22,68.21,102.20,68.25,102.15,68.26,102.03,68.29,101.95,68.28,102.00,68.28,102.15,68.34,102.28,68.41,102.28,68.44,102.30,68.41,102.30,68.38,102.33,68.39,102.33,68.39,102.33,68.38,102.35,68.35,102.35,68.39,102.28,68.49,102.20,68.60,102.22,68.58,102.30,68.51,102.42,68.49,102.50,68.53,102.55,68.56,102.45,68.59,102.30,68.60,102.17,68.64,102.15,68.62,102.12,68.65,102.10,68.67,102.10,68.66,102.05,68.64,102.00,68.55,101.95,68.50,101.95,68.53,101.95,68.59,102.12,68.66,102.30,68.65,102.50
RZ_4219621_11478,null,null,50,0,11,68.65,102.50,68.67,102.50,68.67,102.30,68.67,102.08,68.72,101.90,68.78,101.97,68.83,102.05,68.83,102.10,68.85,102.08,68.88,102.05,68.84,102.03,68.76,102.05,68.74,102.10,68.80,102.15,68.86,102.20,68.94,102.15,69.01,102.12,69.06,102.20,69.05,102.30,69.00,102.42,68.96,102.42,68.99,102.42,69.04,102.42,69.09,102.47,69.09,102.55,69.09,102.60,69.09,102.58,69.10,102.40,69.10,102.25,69.09,102.12,69.09,102.15,69.09,102.20,69.09,102.22,69.15,102.30,69.20,102.35,69.28,102.22,69.29,102.08,69.30,101.95,69.29,101.95,69.28,101.97,69.26,101.95,69.26,102.10,69.26,102.25,69.24,102.42,69.21,102.45,69.19,102.53,69.17,102.60,69.19,102.60,69.20,102.50,69.22,102.42
RZ_4219621_11479,null,null,50,0,11,69.25,102.33,69.26,102.33,69.29,102.30,69.31,102.10,69.33,101.85,69.34,101.65,69.36,101.75,69.39,101.92,69.40,102.03,69.40,102.08,69.41,102.05,69.42,102.03,69.49,102.00,69.53,102.03,69.51,102.12,69.45,102.20,69.40,102.20,69.47,102.12,69.55,102.05,69.64,101.83,69.65,101.62,69.66,101.42,69.65,101.53,69.65,101.62,69.56,101.75,69.47,101.78,69.51,101.85,69.62,101.95,69.76,102.05,69.79,102.10,69.72,102.03,69.65,101.92,69.64,101.83,69.71,101.83,69.74,101.85,69.70,101.85,69.65,101.80,69.64,101.78,69.66,101.80,69.74,101.80,69.83,101.78,69.88,101.80,69.85,101.85,69.79,102.05,69.74,102.15,69.74,102.15,69.75,102.03,69.75,101.92,69.71,101.95,69.66,101.97
RZ_4219621_11480,null,null,50,0,11,69.62,101.85,69.62,101.72,69.62,101.60,69.62,101.60,69.70,101.47,69.78,101.35,69.85,101.58,69.85,101.92,69.85,102.10,69.85,101.90,69.88,101.65,69.88,101.60,69.89,101.55,69.89,101.60,69.92,101.62,69.95,101.62,69.97,101.62,69.96,101.67,69.94,101.70,69.91,101.75,69.88,101.72,69.86,101.70,69.88,101.58,69.88,101.53,69.85,101.62,69.81,101.75,69.80,101.88,69.88,101.85,69.92,101.85,69.96,101.88,69.92,101.85,69.89,101.83,69.89,101.78,69.92,101.72,69.96,101.72,69.96,101.75,69.99,101.80,70.01,101.80,70.05,101.80,70.05,101.80,70.01,101.90,69.97,102.00,69.92,102.08,69.91,102.05,69.92,102.03,69.91,102.12,69.91,102.20,69.89,102.05,69.92,101.83,69.97,101.58
RZ_4219621_11481,null,null,51,0,11,70.03,101.62,70.08,101.75,70.09,101.88,70.06,101.95,70.03,101.95,69.99,102.00,69.99,102.03,69.99,102.05,69.95,102.05,69.91,101.97,69.96,101.78,70.04,101.58,70.10,101.53,70.10,101.58,70.08,101.62,70.06,101.62,70.11,101.62,70.19,101.62,70.26,101.62,70.28,101.67,70.20,101.72,70.14,101.80,70.10,101.85,70.12,101.92,70.12,102.03,70.06,102.15,70.01,102.22,70.06,102.35,70.14,102.42,70.17,102.50,70.12,102.50,70.09,102.47,70.10,102.20,70.11,101.92,70.11,101.83,70.08,101.97,70.05,102.22,70.03,102.33,70.01,102.45,70.03,102.42,70.04,102.28,70.03,101.92,69.99,101.58,69.94,101.38,69.90,101.35,69.92,101.38,70.00,101.50,70.10,101.60,70.15,101.65,70.20,101.65,70.22,101.65
RZ_4219621_11482,null,null,50,0,11,70.30,101.67,70.34,101.67,70.30,101.67,70.17,101.67,70.05,101.78,70.03,101.95,70.06,102.12,70.12,102.17,70.11,102.12,70.08,102.00,70.08,101.88,70.14,101.92,70.22,102.03,70.25,102.20,70.29,102.30,70.30,102.38,70.31,102.38,70.31,102.12,70.33,101.92,70.31,101.75,70.29,101.78,70.24,101.83,70.22,102.00,70.21,102.17,70.24,102.12,70.25,101.95,70.26,101.92,70.25,102.08,70.24,102.22,70.28,102.25,70.33,102.25,70.38,102.25,70.39,102.22,70.35,102.22,70.30,102.12,70.28,101.78,70.29,101.42,70.33,101.33,70.36,101.47,70.40,101.78,70.41,101.92,70.34,102.08,70.26,101.90,70.19,101.75,70.21,101.83,70.24,102.10,70.22,102.40,70.17,102.42,70.12,102.20,70.10,101.92
RZ_4219621_11483,null,null,50,0,11,70.10,101.70,70.16,101.78,70.20,101.88,70.25,101.92,70.24,101.95,70.22,101.97,70.22,102.10,70.21,102.25,70.21,102.40,70.28,102.45,70.35,102.40,70.41,102.38,70.39,102.35,70.33,102.38,70.26,102.35,70.22,102.28,70.25,102.20,70.28,102.15,70.24,102.12,70.19,102.03,70.12,101.97,70.12,101.90,70.15,101.95,70.20,102.00,70.25,102.03,70.26,102.15,70.26,102.28,70.28,102.28,70.33,102.15,70.38,101.95,70.44,101.90,70.45,101.88,70.45,101.92,70.46,102.00,70.49,102.30,70.44,102.60,70.35,102.67,70.25,102.53,70.24,102.40,70.25,102.50,70.26,102.72,70.26,102.92,70.24,103.00,70.21,102.90,70.26,102.78,70.35,102.67,70.41,102.58,70.39,102.47,70.40,102.45,70.42,102.45
RZ_4219621_11484,null,null,50,0,11,70.45,102.50,70.45,102.58,70.44,102.60,70.41,102.62,70.39,102.83,70.35,103.00,70.22,103.17,70.05,103.17,69.79,103.33,69.34,103.55,68.76,103.95,68.04,104.55,67.31,105.33,66.45,106.12,65.65,106.78,64.94,107.72,64.16,108.78,63.17,110.20,62.19,111.83,61.36,113.62,60.71,115.42,59.94,117.03,59.01,118.62,58.05,119.92,57.24,121.67,56.39,123.55,55.61,125.75,54.66,128.00,53.94,130.00,53.08,132.32,52.38,134.18,51.65,136.03,50.94,137.78,50.14,139.53,49.21,141.45,48.31,143.28,47.54,144.47,46.86,146.15,46.36,147.38,45.64,149.05,44.99,150.20,44.27,151.78,43.77,153.43,43.34,154.90,42.92,156.60,42.67,157.70,42.42,159.10,42.19,159.70,41.92,160.68,41.71,161.12
RZ_4219621_11485,null,null,50,0,11,41.54,161.72,41.27,162.20,41.08,162.68,40.96,163.05,40.74,163.32,40.48,163.60,40.20,163.78,40.02,164.00,39.86,164.28,39.85,164.53,39.95,164.60,40.02,164.62,39.99,164.57,40.05,164.55,40.12,164.50,40.23,164.53,40.24,164.55,40.30,164.55,40.36,164.53,40.46,164.40,40.52,164.25,40.60,164.00,40.64,163.82,40.70,163.70,40.74,163.68,40.77,163.62,40.83,163.60,40.85,163.60,40.89,163.47,40.96,163.38,41.06,163.28,41.15,163.30,41.16,163.30,41.19,163.22,41.23,163.22,41.29,163.22,41.35,163.32,41.44,163.28,41.48,163.10,41.52,162.88,41.49,162.65,41.45,162.55,41.49,162.50,41.59,162.40,41.71,162.32,41.77,162.30,41.84,162.30,41.89,162.15,41.92,162.00,42.00,161.82
RZ_4219621_11486,null,null,50,0,11,42.06,161.82,42.11,161.82,42.09,161.82,42.11,161.80,42.15,161.75,42.19,161.80,42.20,161.88,42.21,161.93,42.26,161.75,42.31,161.40,42.34,161.12,42.34,160.90,42.33,160.85,42.35,160.78,42.33,160.75,42.31,160.70,42.40,160.65,42.50,160.78,42.58,160.95,42.52,161.10,42.51,161.07,42.52,161.00,42.54,161.03,42.51,161.10,42.49,161.20,42.50,161.25,42.55,161.30,42.59,161.40,42.65,161.47,42.71,161.20,42.79,160.80,42.80,160.47,42.81,160.57,42.83,160.60,42.84,160.57,42.84,160.40,42.88,160.32,42.90,160.20,42.96,160.18,42.98,160.28,43.02,160.40,43.06,160.45,43.10,160.38,43.11,160.30,43.11,160.32,43.15,160.32,43.16,160.30,43.19,160.30,43.17,160.28,43.15,160.25
RZ_4219621_11487,null,null,50,0,11,43.12,160.20,43.08,160.15,43.05,160.15,43.12,160.10,43.23,160.05,43.23,160.03,43.14,160.00,43.10,159.95,43.21,159.90,43.33,159.85,43.40,159.75,43.45,159.65,43.42,159.55,43.36,159.55,43.29,159.53,43.27,159.53,43.23,159.53,43.17,159.55,43.17,159.47,43.27,159.40,43.38,159.32,43.41,159.32,43.39,159.30,43.40,159.25,43.44,159.25,43.48,159.20,43.48,159.18,43.46,159.30,43.44,159.50,43.41,159.70,43.40,159.65,43.40,159.60,43.42,159.53,43.50,159.40,43.55,159.22,43.58,159.10,43.54,159.10,43.59,159.05,43.66,158.97,43.71,159.10,43.69,159.32,43.64,159.53,43.61,159.50,43.58,159.38,43.58,159.25,43.60,159.18,43.62,159.18,43.66,159.10,43.65,159.07,43.62,159.12
RZ_4219621_11488,null,null,50,0,1,43.56,159.25,43.55,159.18,43.67,159.00,43.80,158.93,43.92,159.03,43.91,159.12,43.90,159.12,43.88,159.05,43.81,159.00,43.75,158.97,43.69,159.00,43.66,159.03,43.70,158.88,43.74,158.75,43.77,158.60,43.77,158.62,43.77,158.65,43.75,158.72,43.73,158.80,43.74,158.82,43.79,158.72,43.88,158.62,43.92,158.62,44.01,158.65,44.06,158.68,44.12,158.68,44.14,158.82,44.11,158.97,44.06,158.90,44.01,158.70,43.99,158.43,43.96,158.32,43.95,158.25,43.94,158.25,43.94,158.35,43.94,158.47,43.94,158.60,43.96,158.68,44.00,158.70,44.05,158.70,44.08,158.78,44.09,158.82,44.09,158.85,44.11,158.75,44.12,158.70,44.11,158.78,44.09,158.90,44.08,158.93,44.04,158.78,44.01,158.62
RZ_4219621_11489,null,null,50,0,1,44.00,158.43,44.02,158.32,44.12,158.20,44.23,158.20,44.27,158.12,44.24,158.05,44.21,157.97,44.24,157.97,44.26,158.05,44.29,158.10,44.31,158.12,44.30,158.18,44.29,158.28,44.25,158.40,44.25,158.43,44.26,158.43,44.23,158.22,44.17,158.05,44.11,157.90,44.09,157.93,44.06,157.95,44.06,158.00,44.08,158.05,44.11,158.10,44.15,158.07,44.19,158.10,44.23,158.12,44.27,158.18,44.31,158.20,44.31,158.25,44.30,158.35,44.29,158.45,44.29,158.35,44.29,158.18,44.29,158.03,44.31,158.05,44.35,158.03,44.39,158.03,44.41,157.88,44.38,157.75,44.34,157.75,44.29,157.90,44.29,158.05,44.29,158.10,44.30,158.12,44.31,158.18,44.31,158.20,44.36,158.22,44.40,158.22,44.46,158.15
RZ_4219621_11490,null,null,50,0,1,44.48,157.93,44.50,157.70,44.50,157.55,44.49,157.50,44.48,157.45,44.45,157.57,44.41,157.68,44.41,157.78,44.42,157.97,44.42,158.15,44.44,158.30,44.46,158.32,44.49,158.35,44.48,158.50,44.48,158.57,44.48,158.47,44.46,158.28,44.45,158.10,44.50,158.10,44.58,158.12,44.59,158.12,44.51,158.15,44.44,158.18,44.46,158.18,44.51,158.18,44.56,158.18,44.55,158.22,44.51,158.30,44.48,158.32,44.49,158.30,44.51,158.18,44.55,158.10,44.59,158.03,44.64,158.05,44.67,158.00,44.66,158.05,44.61,158.15,44.56,158.25,44.55,158.30,44.56,158.30,44.58,158.35,44.59,158.40,44.59,158.45,44.60,158.45,44.59,158.45,44.58,158.47,44.56,158.50,44.55,158.50,44.58,158.32,44.60,158.15
RZ_4219621_11491,null,null,50,0,1,44.65,157.97,44.67,157.97,44.69,158.05,44.66,158.12,44.64,158.18,44.61,158.15,44.59,158.12,44.56,158.18,44.55,158.22,44.54,158.25,44.51,158.40,44.50,158.53,44.49,158.40,44.49,158.12,44.49,157.85,44.49,157.88,44.48,157.85,44.48,157.80,44.46,157.80,44.46,157.88,44.48,157.97,44.50,158.00,44.52,157.97,44.54,157.95,44.55,157.90,44.52,157.88,44.50,157.93,44.52,157.95,44.61,157.90,44.70,157.85,44.73,157.85,44.73,157.85,44.71,157.88,44.76,157.85,44.83,157.90,44.79,157.95,44.69,158.00,44.59,158.10,44.59,158.22,44.59,158.20,44.60,158.07,44.69,157.93,44.75,157.93,44.79,157.90,44.75,158.05,44.70,158.22,44.69,158.38,44.71,158.38,44.74,158.35,44.75,158.10
RZ_4219621_11492,null,null,51,0,1,44.75,157.85,44.77,157.62,44.81,157.65,44.86,157.65,44.86,157.65,44.84,157.68,44.83,157.72,44.85,157.78,44.86,157.78,44.88,157.72,44.90,157.72,44.92,157.90,44.92,158.07,44.92,158.22,44.91,158.12,44.91,157.97,44.90,157.82,44.91,157.68,44.94,157.60,44.96,157.55,45.00,157.60,45.04,157.75,45.06,157.88,45.02,157.88,45.00,157.82,44.99,157.78,45.00,157.78,45.09,157.78,45.14,157.82,45.20,157.88,45.17,157.93,45.16,157.93,45.23,157.90,45.30,158.03,45.34,158.18,45.30,158.30,45.26,158.25,45.25,158.18,45.29,158.15,45.31,158.12,45.33,158.12,45.30,158.28,45.27,158.43,45.26,158.53,45.26,158.47,45.30,158.38,45.33,158.35,45.39,158.30,45.42,158.30,45.49,158.25,45.52,158.22
RZ_4219621_11493,null,null,50,0,12,45.55,158.15,45.55,158.10,45.52,158.05,45.49,157.95,45.48,157.85,45.48,157.75,45.48,157.78,45.48,157.82,45.48,157.80,45.48,157.80,45.50,157.85,45.52,157.93,45.50,158.03,45.46,158.05,45.45,158.07,45.46,158.18,45.46,158.28,45.48,158.38,45.49,158.50,45.51,158.60,45.52,158.72,45.52,158.72,45.54,158.72,45.56,158.70,45.61,158.68,45.65,158.70,45.70,158.70,45.73,158.68,45.75,158.55,45.79,158.50,45.81,158.45,45.83,158.50,45.84,158.32,45.83,158.12,45.81,157.97,45.80,158.05,45.80,158.12,45.81,158.35,45.84,158.55,45.86,158.75,45.86,158.75,45.86,158.88,45.86,158.97,45.86,159.07,45.86,159.00,45.85,158.95,45.85,158.93,45.84,158.82,45.83,158.72,45.81,158.62
RZ_4219621_11494,null,null,49,0,12,45.81,158.68,45.86,158.80,45.96,158.90,46.06,158.95,46.11,158.85,46.12,158.75,46.14,158.70,46.12,158.70,46.10,158.78,46.09,158.82,46.05,158.90,46.02,158.90,45.99,158.93,46.04,158.93,46.09,158.95,46.11,158.93,46.09,158.90,46.06,158.95,46.08,158.97,46.10,158.95,46.11,158.90,46.16,158.82,46.20,158.82,46.24,158.80,46.24,158.78,46.27,158.85,46.31,158.95,46.30,159.07,46.24,159.12,46.19,159.25,46.21,159.35,46.25,159.22,46.30,159.03,46.23,158.82,46.12,158.82,46.04,158.80,46.05,158.75,46.06,158.72,46.12,158.72,46.15,158.70,46.19,158.82,46.19,158.95,46.21,159.05,46.23,159.05,46.21,159.15,46.20,159.28,46.19,159.40,46.16,159.45,46.15,159.32
RZ_4219621_11495,null,null,50,0,12,46.15,159.18,46.17,159.07,46.16,159.18,46.14,159.30,46.23,159.40,46.34,159.45,46.45,159.60,46.38,159.72,46.30,159.88,46.24,159.93,46.25,159.90,46.29,159.68,46.31,159.45,46.34,159.35,46.38,159.43,46.41,159.53,46.44,159.53,46.44,159.50,46.46,159.47,46.48,159.45,46.51,159.43,46.52,159.38,46.50,159.35,46.45,159.40,46.39,159.57,46.39,159.78,46.40,159.93,46.42,159.95,46.42,159.85,46.44,159.75,46.46,159.62,46.50,159.60,46.52,159.78,46.52,159.97,46.50,160.22,46.46,160.30,46.44,160.25,46.45,160.15,46.51,160.05,46.58,160.05,46.59,160.05,46.56,159.93,46.60,159.80,46.65,159.82,46.69,159.95,46.69,160.05,46.67,160.05,46.69,159.95,46.69,159.85,46.67,159.75
RZ_4219621_11496,null,null,50,0,4,46.66,159.72,46.65,159.70,46.66,159.70,46.66,159.72,46.67,159.82,46.69,159.95,46.71,160.10,46.75,160.12,46.79,160.12,46.81,159.90,46.83,159.62,46.83,159.38,46.84,159.38,46.85,159.53,46.86,159.75,46.86,159.82,46.86,159.85,46.89,159.80,46.91,160.00,46.89,160.22,46.83,160.32,46.77,160.20,46.79,160.00,46.83,159.85,46.90,159.72,46.92,159.68,46.94,159.70,46.92,159.82,46.91,159.90,46.92,159.95,46.95,159.93,46.98,159.97,47.01,159.93,47.04,159.88,47.02,159.78,47.00,159.78,47.02,159.93,47.06,160.10,47.11,160.35,47.10,160.43,47.09,160.47,47.08,160.45,47.09,160.40,47.11,160.35,47.11,160.30,47.10,160.30,47.15,160.25,47.23,160.25,47.27,160.25,47.26,160.28
RZ_4219621_11497,null,null,51,0,4,47.25,160.30,47.23,160.32,47.19,160.38,47.23,160.38,47.27,160.38,47.34,160.38,47.31,160.38,47.30,160.38,47.29,160.40,47.29,160.43,47.33,160.47,47.38,160.50,47.41,160.50,47.41,160.40,47.44,160.25,47.48,160.32,47.50,160.50,47.49,160.75,47.49,160.80,47.48,160.78,47.48,160.65,47.49,160.50,47.49,160.47,47.49,160.47,47.51,160.43,47.51,160.32,47.50,160.20,47.55,160.12,47.60,160.12,47.67,160.18,47.67,160.28,47.62,160.32,47.58,160.38,47.52,160.40,47.56,160.40,47.60,160.38,47.61,160.38,47.62,160.28,47.66,160.20,47.66,160.12,47.62,160.12,47.64,160.25,47.69,160.40,47.76,160.53,47.79,160.45,47.79,160.38,47.76,160.35,47.74,160.38,47.75,160.40,47.77,160.38,47.80,160.35
RZ_4219621_11498,null,null,100,0,0,47.81,160.32,47.83,160.30,47.88,160.28,47.94,160.25,47.95,160.28,47.91,160.40,47.89,160.53,47.91,160.60,47.94,160.60,47.96,160.55,48.06,160.40,48.17,160.28,48.26,160.15,48.26,160.12,48.26,159.97,48.25,159.85,48.21,160.03,48.16,160.30,48.12,160.57,48.12,160.50,48.14,160.45,48.06,160.45,47.98,160.47,47.92,160.50,47.99,160.47,48.09,160.45,48.14,160.45,48.15,160.28,48.14,160.10,48.14,160.12,48.26,160.28,48.40,160.55,48.54,160.62,48.54,160.47,48.55,160.22,48.55,159.97,48.54,159.97,48.54,160.00,48.54,160.00,48.58,160.07,48.60,160.12,48.62,160.15,48.64,160.10,48.66,160.05,48.70,160.03,48.71,160.10,48.73,160.22,48.76,160.32,48.79,160.15,48.81,159.95,48.80,159.85,48.80,159.93,48.74,160.03,48.69,159.95,48.59,159.85,48.56,159.75,48.58,159.62,48.66,159.55,48.77,159.57,48.85,159.68,48.89,159.75,48.88,159.70,48.86,159.53,48.88,159.35,48.99,159.30,49.10,159.38,49.17,159.45,49.15,159.47,49.15,159.53,49.16,159.55,49.19,159.53,49.15,159.53,49.11,159.53,49.11,159.55,49.15,159.50,49.17,159.45,49.15,159.43,49.11,159.47,49.24,159.45,49.36,159.40,49.45,159.35,49.41,159.38,49.39,159.43,49.38,159.47,49.35,159.55,49.31,159.65,49.25,159.70,49.23,159.75,49.20,159.70,49.27,159.57,49.31,159.47,49.36,159.32,49.35,159.20,49.36,159.07,49.40,159.10,49.45,159.12,49.52,159.18,49.58,159.20,49.62,159.40,49.64,159.57
RZ_4219621_11499,null,null,49,0,0,49.64,159.68,49.59,159.53,49.54,159.40,49.52,159.30,49.58,159.28,49.61,159.25,49.61,159.20,49.60,159.20,49.59,159.18,49.62,159.03,49.69,158.88,49.76,158.72,49.94,158.70,50.20,158.65,50.52,158.57,50.79,158.50,51.08,158.43,51.40,158.35,51.66,158.30,51.92,158.45,52.21,158.55,52.45,158.50,52.80,158.25,52.99,158.05,53.21,158.05,53.24,157.97,53.26,157.85,53.38,157.70,53.50,157.68,53.62,157.65,53.62,157.65,53.67,157.38,53.75,157.12,53.83,157.03,53.85,157.18,53.86,157.32,53.88,157.15,53.94,157.00,53.98,157.00,54.00,157.12,53.99,157.25,54.04,157.03,54.14,156.85,54.20,156.78,54.23,156.88,54.21,156.62,54.20,156.30,54.20,155.97,54.21,155.97
RZ_4219621_11500,null,null,50,0,0,54.23,156.10,54.24,156.20,54.21,156.32,54.20,156.28,54.24,156.22,54.29,156.22,54.35,156.28,54.35,156.32,54.35,156.25,54.36,156.03,54.35,155.82,54.33,155.90,54.26,156.15,54.23,156.22,54.27,156.07,54.38,155.93,54.46,155.97,54.48,156.03,54.48,155.95,54.49,155.80,54.50,155.65,54.51,155.50,54.49,155.40,54.46,155.32,54.41,155.53,54.40,155.68,54.38,155.82,54.36,155.80,54.34,155.85,54.31,155.90,54.34,156.07,54.39,156.22,54.45,156.22,54.46,156.00,54.51,155.75,54.54,155.50,54.55,155.40,54.54,155.47,54.52,155.68,54.48,155.75,54.44,155.62,54.38,155.47,54.36,155.47,54.34,155.47,54.33,155.47,54.35,155.47,54.40,155.47,54.46,155.45,54.50,155.47,54.55,155.47
RZ_4219621_11501,null,null,50,0,0,54.59,155.45,54.60,155.47,54.61,155.50,54.59,155.53,54.56,155.53,54.50,155.55,54.44,155.47,54.42,155.40,54.46,155.38,54.49,155.43,54.49,155.47,54.49,155.47,54.45,155.50,54.39,155.53,54.31,155.47,54.39,155.35,54.49,155.28,54.59,155.25,54.59,155.30,54.58,155.30,54.58,155.28,54.56,155.25,54.50,155.20,54.44,155.18,54.50,155.12,54.61,155.10,54.73,155.15,54.73,155.22,54.74,155.30,54.75,155.30,54.76,155.30,54.77,155.43,54.80,155.55,54.81,155.65,54.77,155.65,54.73,155.40,54.67,155.15,54.66,154.88,54.66,154.82,54.67,154.85,54.70,154.85,54.71,154.88,54.70,154.95,54.70,155.03,54.69,155.10,54.70,155.12,54.70,155.07,54.71,155.03,54.71,154.97,54.75,154.93
RZ_4219621_11502,null,null,50,0,4,54.79,154.85,54.81,154.78,54.79,154.80,54.75,154.85,54.74,154.93,54.73,154.97,54.71,154.97,54.70,154.97,54.74,154.97,54.79,154.95,54.83,154.90,54.81,154.90,54.80,154.90,54.79,154.93,54.81,154.95,54.83,154.93,54.89,154.90,54.92,154.85,54.86,154.88,54.76,154.90,54.67,154.90,54.69,154.75,54.71,154.57,54.73,154.47,54.80,154.53,54.88,154.60,54.95,154.43,54.92,154.25,54.90,154.07,54.91,154.07,54.94,154.32,54.96,154.57,54.98,154.72,55.00,154.65,54.96,154.57,54.92,154.55,54.89,154.53,54.89,154.50,54.88,154.38,54.88,154.30,54.89,154.38,54.90,154.57,54.90,154.80,54.90,154.88,54.88,154.88,54.92,154.90,54.96,154.93,55.00,154.85,54.99,154.72,54.98,154.47
RZ_4219621_11503,null,null,50,0,4,54.95,154.35,54.92,154.30,54.90,154.35,54.91,154.43,54.92,154.43,54.98,154.40,55.06,154.40,55.14,154.45,55.15,154.50,55.12,154.53,55.10,154.43,55.06,154.35,55.01,154.28,54.98,154.28,54.96,154.28,54.98,154.25,54.99,154.22,55.00,154.15,55.02,154.12,55.06,154.12,55.08,154.18,55.06,154.20,55.04,154.22,55.04,154.25,55.04,154.35,55.09,154.47,55.14,154.60,55.15,154.60,55.12,154.35,55.12,154.10,55.16,154.05,55.21,154.25,55.24,154.40,55.29,154.32,55.30,154.20,55.35,154.12,55.36,154.15,55.34,154.20,55.31,154.10,55.27,153.95,55.29,153.80,55.25,153.88,55.21,153.97,55.19,153.93,55.26,153.80,55.34,153.88,55.40,154.10,55.44,154.18,55.50,154.00,55.56,153.80
RZ_4219621_11504,null,null,50,0,4,55.61,153.72,55.66,153.50,55.61,153.32,55.51,153.12,55.41,153.07,55.40,153.28,55.40,153.53,55.40,153.78,55.39,153.78,55.38,153.75,55.38,153.70,55.41,153.70,55.46,153.70,55.48,153.75,55.49,153.75,55.51,153.70,55.54,153.60,55.56,153.40,55.56,153.25,55.59,153.12,55.61,153.25,55.60,153.35,55.58,153.47,55.54,153.50,55.55,153.47,55.56,153.45,55.52,153.40,55.49,153.40,55.55,153.38,55.64,153.22,55.73,153.07,55.77,153.12,55.81,153.28,55.85,153.20,55.85,152.95,55.88,152.82,55.89,152.93,55.89,153.03,55.84,152.97,55.77,152.97,55.74,152.97,55.77,152.97,55.84,152.97,55.89,152.97,55.86,153.12,55.85,153.28,55.85,153.40,55.85,153.30,55.83,153.22,55.83,153.07
RZ_4219621_11505,null,null,50,0,4,55.84,153.00,55.84,152.95,55.83,152.95,55.84,152.97,55.89,153.00,55.94,153.00,55.94,153.00,55.94,152.95,55.95,152.93,55.96,152.90,55.94,152.90,55.94,153.10,55.94,153.30,56.01,153.38,56.06,153.28,56.06,153.18,56.01,153.15,55.96,152.95,55.98,152.75,56.00,152.57,56.02,152.65,56.02,152.70,56.00,152.57,55.99,152.35,56.00,152.22,56.04,152.32,56.09,152.43,56.10,152.35,56.12,152.22,56.15,152.18,56.16,152.22,56.16,152.28,56.16,152.22,56.14,152.18,56.11,152.30,56.15,152.47,56.20,152.60,56.23,152.53,56.19,152.50,56.15,152.55,56.16,152.55,56.16,152.45,56.15,152.32,56.15,152.22,56.16,152.20,56.17,152.18,56.19,152.30,56.21,152.45,56.24,152.60,56.25,152.50
RZ_4219621_11506,null,null,51,0,4,56.25,152.35,56.30,152.20,56.35,152.22,56.40,152.25,56.42,152.28,56.35,152.30,56.27,152.35,56.20,152.40,56.20,152.40,56.21,152.40,56.25,152.38,56.30,152.32,56.33,152.25,56.34,152.15,56.34,152.05,56.31,152.07,56.29,152.12,56.31,152.12,56.36,152.07,56.41,152.05,56.40,152.10,56.41,152.15,56.38,152.18,56.35,152.18,56.33,152.18,56.34,152.22,56.36,152.25,56.36,152.20,56.35,152.10,56.31,152.03,56.31,152.00,56.33,152.05,56.40,152.10,56.46,152.18,56.50,152.15,56.51,152.12,56.52,152.05,56.52,152.00,56.52,151.93,56.51,151.90,56.51,151.88,56.51,151.97,56.52,152.10,56.50,152.18,56.49,152.18,56.46,152.20,56.44,152.25,56.40,152.38,56.38,152.47,56.41,152.50,56.45,152.40
RZ_4219621_11507,null,null,50,0,4,56.45,152.32,56.44,152.25,56.50,152.15,56.59,152.05,56.66,152.00,56.67,151.97,56.70,152.07,56.71,152.18,56.69,152.25,56.65,152.20,56.64,152.15,56.65,152.12,56.69,152.12,56.71,152.12,56.74,152.10,56.74,152.18,56.73,152.22,56.73,152.32,56.70,152.35,56.69,152.38,56.66,152.40,56.64,152.43,56.69,152.30,56.74,152.15,56.80,151.85,56.79,151.72,56.71,151.60,56.64,151.65,56.58,151.72,56.58,151.75,56.58,151.78,56.58,152.05,56.56,152.32,56.56,152.55,56.61,152.50,56.67,152.45,56.70,152.43,56.66,152.40,56.64,152.20,56.64,152.00,56.65,151.78,56.70,151.75,56.75,151.78,56.77,151.85,56.77,151.93,56.79,151.90,56.75,151.85,56.71,151.75,56.70,151.68,56.71,151.62
RZ_4219621_11508,null,null,50,0,4,56.74,151.57,56.75,151.55,56.73,151.53,56.69,151.60,56.71,151.75,56.77,151.90,56.84,151.97,56.83,151.97,56.83,151.95,56.84,151.88,56.80,151.82,56.76,151.82,56.73,151.82,56.80,151.82,56.88,151.78,56.92,151.60,56.88,151.45,56.83,151.35,56.81,151.40,56.83,151.45,56.83,151.50,56.83,151.53,56.81,151.53,56.81,151.50,56.83,151.47,56.85,151.50,56.90,151.55,56.95,151.50,56.90,151.40,56.83,151.25,56.74,151.22,56.74,151.20,56.74,151.22,56.74,151.35,56.74,151.55,56.74,151.72,56.74,151.72,56.71,151.68,56.70,151.72,56.69,151.82,56.67,151.95,56.73,151.78,56.77,151.60,56.83,151.47,56.86,151.55,56.89,151.65,56.92,151.75,56.95,151.82,56.95,151.80,56.91,151.72
RZ_4219621_11509,null,null,50,0,4,56.89,151.65,56.86,151.65,56.88,151.60,56.88,151.55,56.88,151.50,56.81,151.53,56.75,151.57,56.66,151.62,56.65,151.65,56.67,151.65,56.73,151.62,56.76,151.62,56.77,151.60,56.79,151.70,56.80,151.88,56.80,152.07,56.79,152.10,56.79,151.97,56.80,151.88,56.80,151.78,56.80,151.72,56.77,151.68,56.75,151.68,56.76,151.68,56.81,151.62,56.85,151.55,56.85,151.55,56.85,151.60,56.85,151.72,56.84,151.78,56.83,151.95,56.83,152.07,56.85,151.93,56.85,151.68,56.86,151.40,56.86,151.57,56.88,151.72,56.86,151.90,56.88,151.90,56.90,151.85,56.91,151.82,56.90,151.78,56.77,151.90,56.66,152.03,56.56,152.15,56.61,151.85,56.65,151.60,56.66,151.43,56.65,151.57,56.69,151.70
RZ_4219621_11510,null,null,50,0,4,56.74,151.80,56.79,151.82,56.83,151.85,56.86,151.85,56.92,151.82,56.95,151.88,56.85,151.97,56.73,152.07,56.61,151.85,56.70,151.57,56.80,151.45,56.83,151.60,56.76,151.78,56.71,151.72,56.74,151.65,56.76,151.60,56.77,151.60,56.79,151.57,56.81,151.57,56.84,151.57,56.86,151.75,56.88,151.90,56.86,152.07,56.83,152.10,56.80,152.10,56.81,152.22,56.79,152.35,56.75,152.45,56.73,152.35,56.73,152.07,56.79,151.85,56.85,151.65,56.91,151.65,56.92,151.68,56.92,151.72,56.94,151.78,56.92,151.72,56.94,151.70,56.96,151.62,56.98,151.55,56.98,151.50,56.98,151.47,56.92,151.43,56.88,151.38,56.83,151.35,56.88,151.38,56.91,151.40,56.98,151.72,56.99,152.03,57.01,152.18
RZ_4219621_11511,null,null,50,0,4,57.00,152.03,56.99,151.97,57.01,152.12,57.05,152.28,57.08,152.25,57.11,152.10,57.15,151.95,57.14,151.88,57.09,151.93,57.04,152.00,57.04,152.07,57.06,152.00,57.10,151.95,57.12,151.88,57.11,151.88,57.10,151.82,57.15,151.68,57.20,151.43,57.19,151.30,57.12,151.25,57.09,151.30,57.12,151.32,57.19,151.32,57.21,151.32,57.25,151.28,57.24,151.20,57.17,151.32,57.12,151.50,57.10,151.65,57.14,151.70,57.16,151.80,57.14,151.90,57.12,151.90,57.12,151.85,57.20,151.82,57.27,151.85,57.40,151.90,57.44,151.88,57.45,151.80,57.42,151.70,57.45,151.60,57.50,151.55,57.51,151.55,57.50,151.60,57.49,151.68,57.48,151.72,57.42,151.78,57.36,151.80,57.26,151.85,57.21,151.72
RZ_4219621_11512,null,null,149,0,0,57.15,151.62,57.14,151.50,57.12,151.50,57.14,151.53,57.24,151.53,57.33,151.60,57.40,151.62,57.46,151.65,57.52,151.60,57.62,151.55,57.64,151.55,57.59,151.43,57.48,151.32,57.36,151.38,57.34,151.53,57.34,151.68,57.35,151.68,57.35,151.65,57.34,151.80,57.38,151.93,57.41,151.85,57.46,151.62,57.48,151.38,57.50,151.28,57.45,151.25,57.41,151.30,57.44,151.38,57.50,151.43,57.54,151.38,57.51,151.35,57.49,151.40,57.48,151.47,57.49,151.62,57.49,151.68,57.50,151.72,57.45,151.70,57.40,151.72,57.38,151.78,57.40,151.70,57.44,151.60,57.45,151.65,57.46,151.80,57.44,151.85,57.42,151.78,57.40,151.75,57.42,151.82,57.42,151.93,57.49,151.97,57.54,151.97,57.59,151.93,57.59,151.85,57.59,151.80,57.55,151.72,57.52,151.68,57.46,151.68,57.44,151.68,57.42,151.70,57.44,151.72,57.45,151.82,57.44,151.88,57.44,151.93,57.42,151.95,57.45,151.95,57.50,151.93,57.55,151.90,57.59,151.68,57.55,151.45,57.49,151.15,57.51,151.05,57.60,151.03,57.69,151.15,57.62,151.32,57.58,151.43,57.51,151.47,57.52,151.43,57.54,151.38,57.55,151.35,57.54,151.43,57.51,151.47,57.51,151.50,57.50,151.57,57.50,151.68,57.54,151.75,57.58,151.75,57.61,151.78,57.62,151.80,57.65,151.68,57.62,151.53,57.58,151.40,57.51,151.45,57.49,151.50,57.49,151.47,57.49,151.47,57.52,151.50,57.60,151.60,57.67,151.80,57.71,151.95,57.73,151.97,57.75,151.88,57.76,151.75,57.76,151.65,57.76,151.57,57.75,151.53,57.73,151.55,57.70,151.55,57.71,151.57,57.73,151.60,57.74,151.60,57.75,151.62,57.75,151.65,57.75,151.68,57.75,151.70,57.75,151.65,57.75,151.60,57.75,151.57,57.79,151.57,57.84,151.55,57.89,151.47,57.91,151.43,57.92,151.55,57.92,151.75,57.92,151.93,57.88,151.97,57.83,152.00,57.77,152.03,57.70,151.97,57.65,151.88,57.65,151.68,57.67,151.53,57.70,151.43,57.73,151.18,57.76,150.93,57.79,150.75,57.84,150.80,57.88,150.88,57.83,150.90,57.76,150.72,57.71,150.38,57.74,149.97,57.76,149.72,57.77,149.55,57.81,149.30,57.89,148.82,57.95,148.45,57.91,147.97,57.84,147.78,57.79,147.80,57.81,148.00,57.85,148.22
RZ_4219621_11513,null,null,51,0,0,57.91,148.65,57.96,149.07,58.01,149.85,58.02,150.70,58.23,151.62,58.40,152.70,58.54,153.93,58.46,155.15,58.38,156.28,58.30,157.20,58.24,158.22,58.15,159.12,58.11,159.62,58.06,159.97,58.09,160.82,58.14,161.57,58.30,162.32,58.46,162.93,58.59,163.68,58.59,164.45,58.55,164.82,58.50,165.05,58.48,165.25,58.33,165.32,58.20,165.47,58.05,166.28,57.98,167.00,57.91,167.35,57.83,166.95,57.75,166.55,57.65,167.05,57.46,167.62,57.31,167.78,57.19,167.32,57.17,166.80,57.09,166.78,57.01,166.75,56.91,166.95,56.86,167.12,56.69,167.10,56.56,166.95,56.48,166.78,56.56,166.38,56.64,166.05,56.67,165.72,56.67,165.75,56.73,165.60,56.83,165.47,56.91,165.38,56.99,164.95,57.00,164.57
RZ_4219621_11514,null,null,50,0,0,57.06,164.20,57.14,164.25,57.20,164.28,57.20,164.22,57.17,164.18,57.15,164.12,57.16,163.68,57.19,163.05,57.19,162.43,57.10,162.55,57.01,162.78,56.90,162.35,56.79,161.68,56.66,160.55,56.58,160.10,56.59,159.60,56.62,159.55,56.46,159.53,56.27,159.18,56.02,158.85,55.92,158.53,55.83,158.65,55.76,158.72,55.75,158.50,55.77,158.25,55.84,158.03,55.90,158.03,55.92,157.90,55.91,157.78,55.89,157.62,55.92,157.43,56.00,157.20,56.08,157.25,56.09,157.43,56.02,157.65,55.96,157.62,55.94,157.70,55.99,158.20,56.05,158.68,56.01,159.18,55.96,159.25,55.89,158.95,55.88,158.57,55.90,158.95,55.94,159.68,55.96,160.35,55.95,160.32,55.92,160.28,55.88,160.28,55.88,160.10
RZ_4219621_11515,null,null,50,0,0,55.90,159.93,55.95,159.97,55.96,160.12,55.90,160.30,55.84,160.10,55.79,159.97,55.77,160.05,55.75,160.28,55.81,160.47,55.89,160.35,55.96,160.22,55.95,160.50,55.94,160.93,55.94,161.20,55.92,161.10,55.92,161.00,55.91,161.25,55.90,161.45,55.89,161.60,55.89,161.57,55.89,161.55,55.90,161.15,55.92,160.75,55.98,160.35,56.01,160.45,56.08,160.68,56.14,160.93,56.19,161.03,56.21,161.10,56.21,161.15,56.19,161.18,56.16,161.15,56.14,161.22,56.05,161.32,55.96,161.45,55.88,161.45,55.86,161.43,55.88,161.38,55.94,161.47,56.01,161.62,56.08,161.85,56.10,161.93,56.05,161.60,56.00,161.20,55.91,161.07,55.88,161.35,55.89,161.68,55.94,161.70,56.00,161.75,56.04,161.78
RZ_4219621_11516,null,null,50,0,0,56.08,161.75,56.10,161.62,56.11,161.53,56.10,161.50,56.08,161.65,56.09,161.80,56.10,161.70,56.12,161.47,56.11,161.25,56.15,161.28,56.19,161.30,56.23,161.25,56.21,161.18,56.21,161.22,56.23,161.38,56.25,161.50,56.23,161.50,56.19,161.47,56.14,161.40,56.11,161.32,56.08,161.28,56.08,161.22,56.09,161.18,56.10,161.12,56.06,161.07,56.02,161.05,55.95,161.03,55.92,161.03,55.98,161.05,56.06,161.15,56.15,161.25,56.15,161.32,56.15,161.35,56.15,161.40,56.16,161.43,56.11,161.47,56.06,161.65,56.02,161.82,56.06,161.57,56.14,161.15,56.23,160.70,56.19,160.70,56.11,160.72,56.05,160.80,56.06,160.93,56.06,160.90,56.06,160.85,56.06,160.72,56.06,160.65,56.04,160.57
RZ_4219621_11517,null,null,50,0,0,56.01,160.57,56.00,160.65,55.96,160.75,55.94,160.75,55.95,160.70,55.99,160.65,56.02,160.65,56.05,160.65,56.09,160.62,56.14,160.60,56.17,160.65,56.19,160.90,56.17,161.12,56.14,161.32,56.10,161.15,56.08,160.95,56.14,160.68,56.20,160.55,56.26,160.40,56.25,160.38,56.24,160.40,56.23,160.40,56.23,160.43,56.20,160.72,56.17,161.03,56.14,161.18,56.10,160.95,56.06,160.72,56.05,160.70,56.06,160.70,56.09,160.80,56.10,160.93,56.08,161.07,56.06,161.00,56.10,160.82,56.16,160.62,56.21,160.70,56.23,160.75,56.20,160.80,56.19,160.75,56.17,160.72,56.19,160.68,56.20,160.62,56.21,160.60,56.23,160.62,56.24,160.68,56.20,160.70,56.15,160.75,56.10,160.78,56.11,160.80
RZ_4219621_11518,null,null,50,0,0,56.11,160.88,56.11,160.95,56.06,161.03,56.01,161.00,56.05,160.93,56.12,160.88,56.17,160.88,56.15,160.93,56.11,160.95,56.10,160.95,56.08,160.95,56.08,160.90,56.04,160.82,56.02,160.78,56.08,160.72,56.14,160.70,56.21,160.55,56.20,160.40,56.19,160.32,56.17,160.38,56.17,160.30,56.17,160.22,56.17,160.12,56.20,160.12,56.24,160.10,56.26,160.07,56.27,160.10,56.27,160.22,56.21,160.32,56.16,160.35,56.15,160.35,56.19,160.32,56.23,160.32,56.21,160.30,56.21,160.28,56.24,160.20,56.26,160.12,56.26,160.20,56.26,160.35,56.26,160.43,56.25,160.32,56.25,160.25,56.25,160.22,56.19,160.20,56.12,160.20,56.01,160.25,55.98,160.28,55.96,160.28,56.04,160.28,56.12,160.28
RZ_4219621_11519,null,null,50,0,0,56.23,160.25,56.27,160.03,56.27,159.80,56.24,159.85,56.19,160.15,56.17,160.45,56.20,160.55,56.21,160.60,56.19,160.47,56.19,160.28,56.21,160.07,56.27,160.10,56.31,160.10,56.34,160.12,56.30,160.15,56.29,160.15,56.27,160.05,56.29,159.90,56.29,159.78,56.29,159.75,56.29,159.72,56.27,159.70,56.27,159.72,56.27,159.75,56.30,159.70,56.31,159.62,56.34,159.53,56.35,159.53,56.35,159.60,56.35,159.72,56.34,159.82,56.33,159.85,56.34,159.90,56.36,159.93,56.40,159.95,56.41,159.93,56.41,159.90,56.41,159.68,56.41,159.45,56.41,159.20,56.41,159.18,56.42,159.28,56.42,159.32,56.48,159.30,56.51,159.18,56.56,159.12,56.56,159.12,56.58,159.22,56.58,159.40,56.58,159.55
RZ_4219621_11520,null,null,50,0,0,56.54,159.62,56.51,159.60,56.50,159.38,56.50,159.15,56.52,159.00,56.55,159.07,56.54,159.18,56.54,159.22,56.52,159.22,56.55,159.18,56.55,159.12,56.54,159.10,56.54,159.07,56.52,159.03,56.49,158.97,56.48,158.95,56.45,158.80,56.52,158.62,56.59,158.50,56.65,158.55,56.64,158.62,56.62,158.62,56.65,158.57,56.67,158.85,56.65,159.18,56.59,159.53,56.51,159.57,56.51,159.32,56.49,159.10,56.46,158.85,56.50,158.60,56.58,158.45,56.65,158.32,56.65,158.47,56.64,158.50,56.62,158.38,56.59,158.30,56.56,158.28,56.52,158.35,56.54,158.40,56.55,158.43,56.55,158.47,56.58,158.50,56.62,158.28,56.66,158.05,56.69,157.90,56.70,158.00,56.74,158.07,56.75,158.05,56.77,157.90
RZ_4219621_11521,null,null,50,0,0,56.79,157.80,56.81,157.70,56.83,157.65,56.84,157.60,56.81,157.70,56.69,157.85,56.56,157.97,56.46,157.95,56.45,157.90,56.40,157.82,56.36,157.78,56.40,157.82,56.58,157.88,56.75,157.93,56.77,157.88,56.71,157.85,56.65,157.80,56.65,157.72,56.65,157.68,56.65,157.53,56.67,157.35,56.69,157.20,56.62,157.30,56.54,157.40,56.56,157.43,56.66,157.43,56.77,157.40,56.77,157.35,56.80,157.30,56.81,157.20,56.80,157.15,56.77,157.07,56.74,157.03,56.73,157.00,56.69,157.03,56.66,157.07,56.67,157.10,56.69,157.10,56.71,157.05,56.70,157.03,56.65,157.03,56.60,157.03,56.65,157.00,56.74,156.93,56.84,156.82,56.84,156.75,56.84,156.68,56.83,156.62,56.80,156.53,56.75,156.47
RZ_4219621_11522,null,null,50,0,0,56.69,156.62,56.65,156.80,56.66,157.00,56.71,157.00,56.76,157.00,56.83,156.97,56.85,156.72,56.86,156.45,56.86,156.45,56.86,156.75,56.86,157.07,56.88,157.15,56.90,157.15,56.92,157.10,56.92,156.88,56.90,156.65,56.90,156.47,56.94,156.55,56.98,156.65,56.99,156.65,56.95,156.47,56.90,156.32,56.86,156.22,56.85,156.22,56.86,156.20,56.88,156.20,56.86,156.18,56.88,156.20,56.89,156.22,56.94,156.18,56.98,156.15,57.02,156.12,57.04,156.22,57.00,156.32,56.95,156.43,56.89,156.43,56.89,156.45,56.90,156.57,56.91,156.70,56.94,156.65,56.94,156.47,56.92,156.35,56.91,156.43,56.91,156.55,56.89,156.62,56.88,156.62,56.86,156.55,56.88,156.47,56.89,156.47,56.92,156.50
RZ_4219621_11523,null,null,50,0,4,56.96,156.50,57.01,156.53,57.01,156.47,57.02,156.38,56.99,156.28,56.95,156.22,56.91,156.22,56.90,156.22,56.94,156.22,56.99,156.12,56.98,155.97,56.92,155.80,56.92,155.72,56.98,155.70,57.05,155.68,57.05,155.72,57.05,155.90,57.05,156.07,57.05,156.15,57.05,156.28,57.04,156.55,57.04,156.82,57.02,156.85,57.00,156.72,56.99,156.57,56.99,156.55,56.99,156.55,56.99,156.53,56.99,156.45,56.99,156.38,57.01,156.38,57.02,156.38,57.00,156.40,56.99,156.47,56.98,156.55,57.00,156.55,57.04,156.43,57.10,156.28,57.12,156.35,57.19,156.47,57.24,156.62,57.24,156.60,57.19,156.57,57.15,156.45,57.12,156.22,57.11,156.00,57.09,155.85,57.14,155.82,57.19,155.78,57.25,155.78
RZ_4219621_11524,null,null,51,0,4,57.25,155.85,57.27,155.97,57.29,156.10,57.30,156.03,57.30,155.90,57.31,155.82,57.34,155.88,57.35,155.95,57.33,155.97,57.31,156.10,57.30,156.25,57.29,156.28,57.26,156.22,57.24,156.22,57.24,156.32,57.21,156.38,57.19,156.38,57.19,156.40,57.24,156.43,57.29,156.45,57.25,156.45,57.19,156.47,56.90,156.45,56.69,156.40,56.40,156.35,56.21,156.30,55.88,156.25,55.60,156.22,55.24,156.03,54.94,155.55,54.33,154.80,53.89,154.22,53.27,153.88,52.94,153.57,52.44,153.28,52.15,152.93,51.90,152.62,51.64,152.25,51.42,151.93,51.09,151.82,50.92,151.85,50.77,151.68,50.73,151.50,50.69,151.03,50.66,150.78,50.70,150.50,50.74,150.40,50.76,150.28,50.66,149.97,50.54,149.70,50.38,149.45
RZ_4219621_11525,null,null,50,0,4,50.34,149.38,50.30,149.40,50.31,149.20,50.33,148.95,50.41,148.72,50.49,148.75,50.58,148.57,50.60,148.32,50.62,148.07,50.64,148.10,50.65,147.97,50.65,147.88,50.66,147.80,50.66,147.85,50.67,147.90,50.77,147.85,50.86,147.93,50.86,147.97,50.76,148.05,50.70,148.03,50.73,148.07,50.75,148.12,50.76,148.05,50.77,147.93,50.80,147.80,50.84,147.82,50.89,147.90,50.92,147.97,50.94,148.05,50.94,148.15,50.92,148.25,50.92,147.95,51.04,147.57,51.16,147.22,51.30,147.22,51.31,147.35,51.31,147.47,51.29,147.62,51.27,147.93,51.26,148.22,51.26,148.38,51.29,148.20,51.33,148.03,51.36,148.00,51.38,147.97,51.40,147.95,51.44,147.90,51.49,147.85,51.51,147.82,51.52,147.88
RZ_4219621_11526,null,null,50,0,4,51.52,148.07,51.49,148.30,51.46,148.45,51.44,148.45,51.45,148.38,51.44,148.35,51.42,148.45,51.44,148.55,51.49,148.68,51.52,148.75,51.55,148.82,51.55,148.90,51.56,148.82,51.58,148.85,51.59,148.88,51.60,148.95,51.59,149.07,51.59,149.15,51.60,149.20,51.61,149.22,51.62,149.35,51.64,149.50,51.65,149.68,51.67,149.78,51.71,149.57,51.76,149.28,51.80,149.00,51.83,148.85,51.83,148.72,51.77,148.65,51.73,148.80,51.67,148.95,51.66,149.07,51.65,149.12,51.65,149.12,51.64,149.22,51.64,149.47,51.62,149.72,51.62,149.90,51.64,149.95,51.65,149.95,51.69,149.93,51.74,149.82,51.80,149.68,51.86,149.65,51.89,149.65,51.89,149.78,51.86,149.82,51.86,149.88,51.89,149.88
RZ_4219621_11527,null,null,50,0,4,51.91,149.93,51.92,150.05,51.94,150.15,51.94,150.10,51.99,150.00,52.04,149.90,52.08,149.95,52.08,149.93,52.14,149.90,52.19,149.88,52.17,149.88,52.10,149.82,52.02,149.80,52.02,149.70,52.04,149.65,52.04,149.68,52.00,149.75,51.96,149.85,51.91,149.90,51.91,149.97,51.94,150.05,51.99,150.07,52.04,149.97,52.06,149.85,52.09,149.68,52.11,149.53,52.11,149.60,52.12,149.78,52.16,149.88,52.20,149.82,52.24,149.78,52.24,149.80,52.26,149.82,52.29,149.90,52.33,149.95,52.35,150.00,52.35,150.10,52.33,150.20,52.31,150.32,52.31,150.32,52.31,150.38,52.30,150.38,52.34,150.18,52.38,149.97,52.34,149.78,52.26,149.90,52.21,150.00,52.25,150.07,52.27,150.10,52.27,150.15
RZ_4219621_11528,null,null,50,0,4,52.29,150.22,52.30,150.32,52.29,150.43,52.27,150.43,52.27,150.32,52.29,150.20,52.34,150.03,52.38,149.85,52.40,149.68,52.40,149.88,52.40,150.07,52.39,150.25,52.41,150.20,52.44,150.18,52.49,150.18,52.54,150.20,52.64,150.18,52.71,150.15,52.74,150.03,52.66,149.97,52.59,149.93,52.61,149.82,52.70,149.65,52.76,149.70,52.74,149.90,52.66,149.88,52.62,149.62,52.61,149.35,52.66,149.35,52.67,149.53,52.67,149.65,52.65,149.78,52.64,149.97,52.64,150.22,52.64,150.43,52.66,150.28,52.73,150.10,52.75,149.95,52.74,149.95,52.71,150.00,52.71,150.03,52.71,150.03,52.70,150.03,52.69,150.00,52.70,149.95,52.70,149.88,52.70,149.72,52.73,149.62,52.75,149.68,52.77,149.80
RZ_4219621_11529,null,null,50,0,4,52.81,149.95,52.88,149.95,52.94,149.97,52.94,149.97,52.94,150.00,52.94,150.10,52.92,150.20,52.92,150.20,52.91,150.15,52.90,150.10,52.90,150.15,52.92,150.00,52.95,149.88,52.95,149.75,53.01,149.75,53.08,149.72,53.12,149.70,53.11,149.68,53.09,149.60,53.12,149.50,53.15,149.53,53.19,149.68,53.17,149.88,53.16,149.93,53.16,150.00,53.16,150.00,53.16,149.97,53.16,149.90,53.15,149.75,53.14,149.62,53.12,149.55,53.11,149.57,53.15,149.57,53.20,149.60,53.24,149.62,53.25,149.65,53.27,149.68,53.31,149.70,53.33,149.68,53.35,149.65,53.36,149.57,53.36,149.50,53.35,149.60,53.31,149.72,53.29,149.93,53.29,149.97,53.29,150.05,53.29,150.07,53.27,150.10,53.30,150.07
RZ_4219621_11530,null,null,50,0,4,53.31,149.90,53.31,149.70,53.30,149.53,53.29,149.50,53.27,149.55,53.35,149.57,53.41,149.60,53.49,149.55,53.46,149.53,53.42,149.55,53.44,149.60,53.48,149.68,53.51,149.68,53.54,149.70,53.58,149.65,53.60,149.62,53.59,149.60,53.55,149.65,53.58,149.65,53.62,149.60,53.67,149.55,53.69,149.47,53.62,149.40,53.56,149.32,53.50,149.28,53.50,149.28,53.56,149.28,53.64,149.25,53.70,149.25,53.67,149.47,53.64,149.68,53.66,149.88,53.69,149.88,53.64,149.65,53.55,149.45,53.51,149.22,53.58,149.30,53.66,149.35,53.70,149.22,53.73,149.03,53.74,148.82,53.71,148.80,53.69,148.90,53.67,149.03,53.67,149.12,53.67,149.07,53.67,149.20,53.67,149.38,53.74,149.50,53.80,149.57
RZ_4219621_11531,null,null,50,0,4,53.86,149.65,53.86,149.57,53.85,149.35,53.85,149.15,53.83,149.05,53.83,149.00,53.83,148.97,53.83,149.05,53.85,149.05,53.86,149.05,53.88,149.03,53.89,149.07,53.90,149.10,53.88,149.22,53.86,149.38,53.84,149.38,53.84,149.25,53.83,149.10,53.85,149.18,53.91,149.25,53.96,149.38,53.98,149.43,53.99,149.47,54.00,149.47,54.01,149.43,54.01,149.38,54.01,149.32,54.01,149.28,54.01,149.22,54.01,149.12,54.01,149.05,53.99,149.07,53.96,149.12,53.94,149.12,53.94,149.07,53.92,149.03,53.90,149.05,53.88,149.07,53.89,149.10,53.94,149.05,53.98,148.97,53.99,148.88,53.99,148.82,53.98,148.80,53.89,148.82,53.81,148.90,53.77,148.93,53.81,148.93,53.86,148.90,53.89,148.88
RZ_4219621_11532,null,null,50,0,4,53.96,148.88,54.04,148.90,54.12,148.93,54.14,148.95,54.09,149.07,54.04,149.20,53.98,149.12,53.96,148.88,53.96,148.65,53.98,148.65,53.99,148.68,54.05,148.65,54.10,148.60,54.14,148.57,54.12,148.60,54.09,148.78,54.10,148.95,54.10,149.15,54.17,149.20,54.19,149.20,54.20,149.12,54.19,149.05,54.12,149.10,54.09,149.15,54.05,149.28,54.06,149.32,54.10,149.38,54.11,149.40,54.09,149.20,54.02,149.00,53.99,148.80,54.06,148.85,54.15,148.90,54.20,148.93,54.17,148.95,54.14,148.78,54.12,148.57,54.11,148.55,54.11,148.68,54.11,148.82,54.12,148.85,54.15,148.80,54.17,148.75,54.19,148.65,54.19,148.62,54.17,148.68,54.17,148.72,54.17,148.75,54.17,148.82,54.19,148.90
RZ_4219621_11533,null,null,50,0,4,54.20,149.00,54.15,149.03,54.10,149.03,54.06,149.03,54.09,149.00,54.11,149.00,54.14,149.03,54.15,149.07,54.21,149.10,54.26,149.20,54.20,149.30,54.11,149.12,54.06,148.85,54.11,148.55,54.16,148.57,54.16,148.55,54.16,148.50,54.15,148.43,54.14,148.38,54.11,148.62,54.21,148.93,54.30,149.20,54.29,149.18,54.19,148.95,54.09,148.75,54.16,148.55,54.23,148.53,54.29,148.50,54.29,148.47,54.23,148.45,54.23,148.38,54.20,148.30,54.23,148.28,54.20,148.32,54.19,148.35,54.19,148.32,54.17,148.38,54.16,148.45,54.16,148.53,54.16,148.57,54.10,148.60,54.04,148.62,54.05,148.62,54.14,148.50,54.23,148.43,54.24,148.35,54.20,148.35,54.16,148.38,54.16,148.47,54.19,148.60
RZ_4219621_11534,null,null,51,0,4,54.21,148.55,54.20,148.43,54.20,148.32,54.20,148.38,54.23,148.38,54.24,148.30,54.24,148.22,54.20,148.20,54.19,148.12,54.20,147.97,54.20,147.88,54.19,147.85,54.19,147.82,54.30,147.75,54.41,147.93,54.41,148.15,54.30,148.40,54.29,148.40,54.38,148.35,54.44,148.28,54.41,148.22,54.39,148.22,54.39,148.18,54.39,148.10,54.39,148.05,54.39,147.95,54.39,147.88,54.38,147.85,54.36,147.90,54.36,147.95,54.39,148.05,54.41,148.12,54.41,148.20,54.41,148.18,54.41,148.07,54.42,147.95,54.42,147.85,54.45,147.80,54.45,147.80,54.45,147.85,54.44,147.90,54.42,147.95,54.40,147.97,54.38,148.00,54.34,148.03,54.33,147.82,54.33,147.60,54.34,147.62,54.35,147.88,54.36,147.95,54.36,147.78
RZ_4219621_11535,null,null,50,0,4,54.38,147.62,54.38,147.62,54.33,147.62,54.29,147.62,54.29,147.68,54.33,147.60,54.36,147.53,54.38,147.47,54.36,147.47,54.36,147.47,54.39,147.43,54.44,147.45,54.48,147.55,54.46,147.65,54.46,147.72,54.49,147.70,54.51,147.60,54.48,147.57,54.44,147.55,54.39,147.57,54.38,147.55,54.36,147.47,54.36,147.40,54.35,147.32,54.35,147.20,54.33,147.10,54.30,147.00,54.33,146.93,54.39,146.85,54.44,147.00,54.44,147.20,54.44,147.47,54.42,147.60,54.49,147.70,54.51,147.72,54.52,147.65,54.48,147.62,54.46,147.60,54.45,147.57,54.45,147.47,54.49,147.32,54.52,147.25,54.45,147.25,54.33,147.32,54.26,147.38,54.31,147.25,54.34,147.10,54.31,146.82,54.29,146.70,54.29,147.03
RZ_4219621_11536,null,null,51,0,4,54.36,147.47,54.48,147.72,54.59,147.32,54.65,146.95,54.69,146.75,54.67,146.75,54.64,146.70,54.60,146.65,54.61,146.68,54.61,146.80,54.62,146.90,54.64,146.90,54.65,147.05,54.69,147.22,54.73,147.05,54.76,146.70,54.79,146.50,54.80,146.60,54.80,146.85,54.71,147.00,54.61,147.12,54.60,147.15,54.67,146.70,54.75,146.28,54.75,146.12,54.73,146.40,54.71,146.65,54.67,146.65,54.65,146.65,54.64,146.62,54.65,146.53,54.65,146.47,54.65,146.47,54.61,146.53,54.58,146.55,54.58,146.53,54.62,146.40,54.66,146.30,54.66,146.25,54.61,146.22,54.58,146.20,54.56,146.18,54.60,146.25,54.62,146.32,54.61,146.43,54.61,146.43,54.62,146.40,54.62,146.35,54.61,146.32,54.60,146.35,54.60,146.47
RZ_4219621_11537,null,null,50,0,4,54.60,146.57,54.61,146.60,54.64,146.45,54.66,146.30,54.64,146.07,54.60,145.93,54.54,145.68,54.52,145.57,54.60,145.68,54.69,145.93,54.77,146.28,54.76,146.38,54.76,146.22,54.73,145.95,54.69,145.75,54.71,145.80,54.83,145.82,54.92,145.78,54.85,145.78,54.76,145.75,54.69,145.72,54.71,145.65,54.73,145.57,54.70,145.55,54.67,145.55,54.65,145.57,54.62,145.57,54.65,145.53,54.69,145.45,54.73,145.53,54.77,145.65,54.81,145.75,54.83,145.78,54.81,145.78,54.69,145.80,54.58,145.80,54.54,145.85,54.60,145.88,54.70,145.75,54.74,145.55,54.69,145.47,54.59,145.55,54.50,145.65,54.50,145.53,54.51,145.40,54.52,145.38,54.54,145.38,54.55,145.28,54.55,145.20,54.56,145.25
RZ_4219621_11538,null,null,99,0,1,54.59,145.30,54.60,145.25,54.62,145.03,54.64,144.93,54.66,144.90,54.67,144.97,54.69,145.05,54.69,145.07,54.67,145.15,54.66,145.22,54.65,145.28,54.64,145.22,54.64,145.18,54.58,145.15,54.51,145.35,54.45,145.53,54.48,145.60,54.50,145.47,54.50,145.38,54.48,145.35,54.42,145.15,54.41,144.97,54.44,144.82,54.51,144.85,54.58,144.80,54.61,144.70,54.64,144.75,54.67,145.05,54.59,145.38,54.49,145.57,54.38,145.57,54.36,145.55,54.41,145.55,54.46,145.53,54.52,145.35,54.52,145.18,54.51,144.93,54.50,144.85,54.48,144.88,54.46,145.03,54.46,145.18,54.51,145.22,54.58,145.20,54.61,145.18,54.61,145.10,54.59,145.12,54.59,145.18,54.59,145.28,54.58,145.30,54.56,145.25,54.51,145.20,54.50,145.18,54.48,145.20,54.49,145.18,54.52,145.18,54.55,145.22,54.56,145.20,54.54,145.07,54.49,144.75,54.46,144.47,54.41,144.38,54.40,144.47,54.38,144.60,54.38,144.62,54.39,144.80,54.41,145.25,54.51,145.68,54.60,145.50,54.69,145.05,54.74,144.50,54.77,144.38,54.75,144.30,54.70,144.40,54.64,144.50,54.58,144.57,54.54,144.62,54.51,144.72,54.54,144.80,54.55,144.82,54.55,144.70,54.60,144.45,54.64,144.20,54.65,144.18,54.62,144.35,54.61,144.55,54.64,144.65,54.65,144.65,54.66,144.57,54.66,144.50,54.65,144.47,54.65,144.60,54.65,144.65,54.66,144.70,54.67,144.62,54.66,144.68,54.65,144.65,54.61,144.62,54.61,144.43,54.64,144.22
RZ_4219621_11539,null,null,50,600,1,54.60,144.07,54.49,144.05,54.38,144.05,54.33,144.03,54.34,144.05,54.34,144.12,54.34,144.10,54.34,144.10,54.29,144.05,54.24,144.07,54.31,144.12,54.45,144.15,54.54,144.32,54.50,144.45,54.50,144.50,54.55,144.43,54.59,144.35,54.58,144.35,54.55,144.35,54.52,144.40,54.51,144.55,54.54,144.65,54.58,144.72,54.61,144.53,54.64,144.38,54.59,144.25,54.55,144.35,54.51,144.47,54.52,144.50,54.52,144.45,54.52,144.47,54.50,144.57,54.49,144.50,54.48,144.38,54.48,144.18,54.46,144.15,54.46,144.15,54.44,144.22,54.40,144.30,54.36,144.22,54.42,144.15,54.54,143.95,54.64,143.75,54.66,143.60,54.66,143.72,54.67,143.95,54.69,144.07,54.69,143.97,54.67,143.88,54.67,143.88
RZ_4219621_11540,null,null,50,0,1,54.60,143.82,54.51,143.78,54.42,143.85,54.41,143.93,54.38,143.90,54.34,143.75,54.42,143.75,54.54,143.85,54.64,143.97,54.70,143.97,54.75,143.90,54.71,143.85,54.59,143.80,54.45,143.80,54.46,143.78,54.50,143.75,54.55,143.78,54.55,143.85,54.60,143.93,54.65,143.80,54.67,143.65,54.65,143.53,54.62,143.62,54.61,143.72,54.62,143.72,54.64,143.62,54.61,143.57,54.58,143.60,54.56,143.62,54.59,143.45,54.62,143.28,54.64,143.10,54.62,143.07,54.60,142.95,54.56,142.85,54.52,142.80,54.48,142.88,54.46,142.93,54.44,142.95,54.45,142.95,54.46,142.95,54.46,142.85,54.46,142.75,54.45,142.95,54.48,143.28,54.50,143.65,54.52,143.70,54.52,143.93,54.51,144.12,54.51,144.03
RZ_4219621_11541,null,null,50,0,1,54.52,143.47,54.55,142.93,54.56,143.03,54.54,143.38,54.51,143.75,54.46,143.80,54.44,143.88,54.40,143.90,54.40,143.93,54.42,143.95,54.45,143.90,54.48,143.70,54.48,143.50,54.45,143.35,54.42,143.32,54.40,143.32,54.39,143.22,54.34,143.15,54.29,143.00,54.29,142.90,54.35,142.82,54.41,143.05,54.40,143.32,54.39,143.57,54.38,143.57,54.36,143.32,54.35,143.07,54.34,142.85,54.34,142.95,54.34,143.07,54.34,143.20,54.34,143.22,54.34,143.28,54.33,143.32,54.30,143.38,54.25,143.40,54.20,143.47,54.26,143.53,54.36,143.60,54.45,143.57,54.46,143.18,54.44,142.75,54.39,142.80,54.34,143.28,54.34,143.30,54.35,142.85,54.38,142.43,54.39,142.32,54.41,142.22,54.42,142.22
RZ_4219621_11542,null,null,50,0,1,54.44,142.32,54.44,142.28,54.45,142.12,54.45,141.97,54.40,142.00,54.36,142.25,54.35,142.53,54.39,142.95,54.40,143.05,54.42,143.07,54.45,142.93,54.48,142.80,54.48,142.82,54.44,142.90,54.41,142.72,54.39,142.57,54.41,142.40,54.42,142.50,54.41,142.68,54.38,142.90,54.35,143.12,54.34,143.20,54.36,143.10,54.38,143.00,54.42,142.90,54.45,142.90,54.48,142.88,54.44,142.78,54.35,142.68,54.26,142.57,54.23,142.65,54.21,142.70,54.27,142.60,54.33,142.45,54.39,142.25,54.36,142.22,54.34,142.20,54.33,142.20,54.33,142.70,54.27,143.20,54.21,143.47,54.12,143.28,54.08,143.05,54.05,142.82,54.08,142.57,54.12,142.40,54.21,142.53,54.26,142.65,54.30,142.57,54.26,142.47
RZ_4219621_11543,null,null,51,0,1,54.26,142.43,54.26,142.50,54.23,142.55,54.21,142.60,54.19,142.65,54.17,142.72,54.16,142.78,54.16,142.82,54.21,142.78,54.24,142.62,54.26,142.50,54.25,142.53,54.26,142.60,54.27,142.43,54.30,142.20,54.26,142.15,54.20,142.32,54.14,142.50,54.11,142.43,54.11,142.38,54.12,142.35,54.12,142.35,54.12,142.43,54.19,142.50,54.25,142.40,54.31,142.22,54.31,142.10,54.30,142.03,54.29,141.95,54.29,141.82,54.30,141.85,54.36,142.10,54.41,142.32,54.35,142.62,54.25,142.80,54.16,142.93,54.19,142.97,54.26,142.90,54.31,142.80,54.34,142.60,54.34,142.43,54.34,142.32,54.36,142.25,54.39,142.18,54.41,142.10,54.42,141.97,54.42,141.88,54.38,141.82,54.33,141.90,54.27,142.00,54.29,142.10
RZ_4219621_11544,null,null,49,0,1,54.30,142.20,54.30,142.12,54.27,142.00,54.26,142.20,54.24,142.50,54.21,142.80,54.20,142.75,54.19,142.60,54.23,142.50,54.29,142.40,54.36,142.38,54.38,142.32,54.34,142.38,54.27,142.53,54.25,142.70,54.31,142.72,54.39,142.65,54.40,142.57,54.36,142.50,54.31,142.45,54.26,142.55,54.23,142.65,54.20,142.65,54.21,142.47,54.23,142.30,54.24,142.22,54.20,142.15,54.16,142.10,54.12,142.03,54.12,141.95,54.12,141.93,54.14,141.93,54.15,141.95,54.17,141.95,54.20,141.95,54.19,142.25,54.14,142.55,54.09,142.85,54.11,142.82,54.14,142.75,54.16,142.62,54.15,142.50,54.14,142.40,54.12,142.35,54.11,142.38,54.11,142.40,54.12,142.18,54.14,141.93,54.15,141.82
RZ_4219621_11545,null,null,50,0,1,54.15,142.10,54.15,142.43,54.16,142.60,54.17,142.65,54.19,142.68,54.20,142.62,54.21,142.60,54.24,142.55,54.24,142.55,54.16,142.60,54.06,142.65,53.98,142.80,53.99,142.97,54.00,143.15,54.04,142.93,54.09,142.60,54.12,142.43,54.15,142.57,54.16,142.60,54.17,142.57,54.17,142.57,54.17,142.68,54.12,142.62,54.06,142.72,54.10,142.82,54.19,142.55,54.23,142.12,54.15,141.78,54.06,141.90,54.08,142.03,54.11,142.07,54.15,142.07,54.15,142.05,54.14,142.03,54.10,142.03,54.06,142.12,54.05,142.22,54.08,142.25,54.10,142.22,54.10,142.15,54.12,142.12,54.15,142.12,54.17,142.07,54.12,142.03,54.06,142.05,54.00,142.20,53.99,142.32,54.04,142.40,54.09,142.50,54.11,142.60
RZ_4219621_11546,null,null,50,0,1,54.06,142.68,54.04,142.68,54.04,142.43,54.06,142.20,54.09,141.97,54.12,141.97,54.14,141.97,54.09,141.95,54.02,141.93,54.00,141.90,54.01,141.95,54.06,141.90,54.09,141.88,54.04,141.80,53.96,141.80,53.92,141.72,53.96,141.68,54.01,141.65,54.02,141.75,54.04,141.95,54.06,142.12,54.06,142.25,54.06,141.85,54.04,141.47,53.95,141.53,53.86,142.10,53.83,142.68,53.86,142.57,53.90,142.35,53.91,142.15,53.92,142.18,53.92,142.20,53.92,142.18,53.92,142.15,53.94,142.03,53.98,141.88,54.01,141.95,54.04,142.12,54.01,142.32,54.00,142.10,54.00,141.88,53.99,141.80,53.94,141.97,53.89,142.25,53.88,142.38,53.90,142.30,53.92,142.12,53.91,141.97,53.89,142.00,53.86,142.15
RZ_4219621_11547,null,null,50,0,1,53.83,142.25,53.81,142.35,53.81,142.32,53.85,142.20,53.92,142.07,53.98,141.97,53.99,141.97,53.94,141.97,53.91,141.97,53.90,141.97,53.90,141.95,53.92,142.00,53.94,142.12,53.99,142.25,54.00,142.35,54.00,142.12,53.96,141.90,53.92,141.75,53.88,141.88,53.84,142.00,53.83,142.03,53.83,142.05,53.88,142.10,53.94,142.12,54.09,141.62,54.36,141.07,54.67,140.53,54.94,140.18,55.24,139.47,55.70,138.40,56.27,137.60,56.66,136.70,57.05,135.62,57.40,134.12,57.98,132.95,58.35,132.03,58.75,131.12,58.95,129.95,59.31,127.78,59.60,125.88,59.90,123.67,60.05,122.25,60.21,120.55,60.44,118.60,60.65,116.97,60.79,114.62,60.83,112.60,60.85,110.65,60.98,109.72,61.11,108.55
RZ_4219621_11548,null,null,50,0,1,61.29,107.40,61.34,105.95,61.49,105.45,61.61,104.38,61.71,103.20,61.80,101.58,61.89,100.22,61.98,99.05,61.96,98.10,62.06,97.30,62.24,96.45,62.41,95.85,62.49,94.97,62.60,94.45,62.86,93.75,63.21,93.45,63.45,92.72,63.54,92.17,63.62,91.62,63.77,91.40,63.91,91.17,64.01,90.67,64.06,90.25,64.12,89.80,64.14,89.67,64.16,89.70,64.19,89.72,64.28,89.35,64.35,88.97,64.41,88.58,64.45,88.55,64.47,88.53,64.54,88.45,64.58,88.40,64.61,88.40,64.55,88.42,64.49,88.42,64.42,88.38,64.42,88.38,64.42,88.45,64.45,88.60,64.46,88.72,64.51,88.80,64.54,88.78,64.61,88.75,64.65,88.88,64.69,88.97,64.70,89.08,64.71,89.03,64.72,88.97
RZ_4219621_11549,null,null,50,0,1,64.72,89.10,64.74,89.28,64.74,89.47,64.74,89.50,64.75,89.50,64.78,89.45,64.81,89.42,64.85,89.47,64.86,89.58,64.91,89.80,64.95,89.97,64.96,90.10,64.92,90.10,64.86,90.10,64.80,90.33,64.74,90.53,64.72,90.75,64.70,90.75,64.66,90.65,64.62,90.55,64.59,90.28,64.64,90.12,64.70,90.47,64.75,90.92,64.74,91.28,64.67,91.15,64.64,90.95,64.60,90.90,64.60,91.10,64.60,91.33,64.60,91.38,64.64,91.20,64.69,91.05,64.72,91.10,64.72,91.17,64.72,91.20,64.74,91.20,64.72,91.25,64.71,91.30,64.70,91.58,64.70,91.85,64.70,92.05,64.70,92.00,64.70,91.88,64.70,91.78,64.69,91.88,64.67,92.03,64.67,92.25,64.67,92.30,64.67,92.30
RZ_4219621_11550,null,null,50,0,1,64.67,92.15,64.69,92.00,64.69,91.92,64.62,92.00,64.58,92.05,64.50,92.05,64.47,92.00,64.46,91.95,64.50,91.92,64.54,92.00,64.55,92.10,64.54,92.22,64.51,92.22,64.55,92.30,64.59,92.33,64.62,92.38,64.62,92.35,64.62,92.42,64.58,92.50,64.51,92.55,64.45,92.50,64.49,92.42,64.53,92.40,64.54,92.35,64.54,92.30,64.54,92.33,64.55,92.40,64.55,92.42,64.54,92.38,64.53,92.33,64.54,92.25,64.53,92.22,64.50,92.47,64.49,92.75,64.49,92.95,64.49,92.85,64.49,92.75,64.49,92.67,64.50,92.62,64.58,92.53,64.64,92.50,64.70,92.50,64.70,92.53,64.69,92.42,64.65,92.28,64.65,92.20,64.64,92.40,64.66,92.62,64.67,92.67,64.69,92.67
RZ_4219621_11551,null,null,50,0,11,64.69,92.62,64.67,92.62,64.67,92.60,64.69,92.53,64.71,92.55,64.71,92.55,64.71,92.60,64.71,92.65,64.71,92.72,64.69,92.75,64.64,92.65,64.60,92.53,64.56,92.58,64.55,92.75,64.55,92.92,64.58,92.88,64.59,92.83,64.60,92.78,64.65,92.78,64.70,92.78,64.75,92.72,64.74,92.70,64.74,92.72,64.75,92.80,64.80,93.00,64.83,93.12,64.80,93.15,64.75,93.05,64.66,92.80,64.65,92.78,64.59,92.72,64.55,92.78,64.54,92.75,64.56,92.78,64.60,92.83,64.62,92.85,64.66,92.80,64.70,92.75,64.70,92.75,64.66,92.72,64.60,92.70,64.56,92.65,64.55,92.62,64.56,92.55,64.59,92.50,64.66,92.47,64.72,92.50,64.79,92.65,64.78,92.78,64.78,92.70
RZ_4219621_11552,null,null,50,0,3,64.71,92.50,64.66,92.35,64.61,92.45,64.64,92.58,64.67,92.67,64.71,92.60,64.72,92.42,64.95,92.20,65.36,92.22,65.81,92.33,66.24,92.42,66.61,92.60,67.22,92.72,68.03,93.15,68.89,93.38,69.75,93.70,70.55,94.03,71.88,94.50,73.24,95.05,74.99,95.62,76.39,96.47,78.28,97.35,79.94,98.62,81.96,99.72,83.72,100.83,85.58,102.05,87.28,103.12,88.79,104.88,90.21,106.17,91.59,107.60,92.85,108.55,94.01,109.92,95.15,111.03,96.38,112.12,97.65,112.92,98.67,113.78,99.72,114.55,100.67,114.88,101.53,115.15,102.33,115.45,103.05,115.92,103.97,116.30,104.62,117.03,105.31,117.50,105.80,118.60,106.47,119.22,106.95,119.90,107.29,120.05,107.58,120.12,107.95,120.25
RZ_4219621_11553,null,null,51,0,3,108.46,120.55,108.86,120.78,109.20,120.95,109.46,120.95,109.64,120.78,109.70,120.45,109.61,120.17,109.55,120.05,109.40,120.12,109.26,120.17,109.09,120.22,108.90,120.28,108.75,120.30,108.66,120.28,108.67,120.22,108.67,120.17,108.66,120.17,108.65,120.15,108.61,120.12,108.58,120.15,108.55,120.17,108.58,120.17,108.60,120.10,108.54,120.12,108.50,120.20,108.45,120.20,108.41,120.15,108.35,120.08,108.30,120.08,108.30,119.97,108.28,119.90,108.25,119.90,108.21,119.95,108.21,119.88,108.15,119.80,108.08,119.85,108.00,120.05,108.00,120.20,108.00,120.03,107.96,119.88,107.86,119.70,107.76,119.70,107.69,119.65,107.74,119.60,107.79,119.67,107.83,119.78,107.85,119.80,107.88,119.67,107.79,119.55,107.67,119.67,107.56,119.85
RZ_4219621_11554,null,null,50,0,3,107.59,120.03,107.60,120.05,107.55,120.03,107.47,120.05,107.45,120.08,107.47,120.12,107.50,120.12,107.50,119.95,107.49,119.78,107.44,119.55,107.41,119.47,107.39,119.42,107.41,119.42,107.40,119.45,107.40,119.45,107.39,119.47,107.39,119.47,107.33,119.47,107.26,119.50,107.21,119.50,107.22,119.60,107.22,119.70,107.19,119.78,107.14,119.72,107.11,119.65,107.19,119.58,107.25,119.58,107.25,119.65,107.19,119.53,107.16,119.35,107.19,119.33,107.21,119.47,107.22,119.58,107.22,119.55,107.21,119.50,107.17,119.38,107.12,119.22,107.09,119.03,107.09,118.97,107.08,118.92,107.06,118.90,107.06,118.95,107.05,119.10,107.05,119.25,107.04,119.35,107.04,119.38,106.97,119.38,106.92,119.38,106.86,119.35,106.86,119.30
RZ_4219621_11555,null,null,51,0,3,106.83,119.28,106.79,119.30,106.83,119.38,106.90,119.42,106.94,119.45,106.90,119.33,106.85,119.20,106.84,119.05,106.81,119.05,106.79,119.08,106.78,119.08,106.79,119.10,106.79,119.15,106.80,119.20,106.81,119.33,106.83,119.42,106.84,119.55,106.85,119.58,106.86,119.58,106.88,119.53,106.89,119.50,106.89,119.50,106.86,119.45,106.85,119.38,106.84,119.33,106.84,119.35,106.83,119.35,106.79,119.42,106.71,119.47,106.66,119.50,106.62,119.50,106.62,119.50,106.66,119.50,106.70,119.50,106.72,119.50,106.74,119.53,106.74,119.55,106.78,119.60,106.81,119.60,106.83,119.62,106.85,119.62,106.86,119.47,106.86,119.33,106.86,119.20,106.88,119.22,106.90,119.22,106.83,119.22,106.75,119.22,106.75,119.15,106.83,119.05,106.89,119.15
RZ_4219621_11556,null,null,50,0,3,106.86,119.35,106.89,119.58,106.92,119.58,106.92,119.42,106.91,119.33,106.94,119.28,107.01,119.42,107.00,119.35,106.95,119.22,106.91,119.10,106.86,119.10,106.84,119.17,106.81,119.25,106.81,119.25,106.81,119.17,106.84,119.10,106.86,119.08,106.83,119.15,106.76,119.22,106.74,119.28,106.78,119.20,106.78,119.10,106.75,119.08,106.71,119.08,106.71,119.08,106.74,119.15,106.76,119.20,106.79,119.22,106.79,119.20,106.79,119.10,106.79,119.03,106.80,118.95,106.80,118.95,106.81,119.00,106.81,119.05,106.81,119.15,106.79,119.20,106.76,119.20,106.74,119.17,106.74,119.17,106.74,119.15,106.75,119.08,106.74,119.03,106.71,119.08,106.67,119.20,106.70,119.28,106.72,119.20,106.76,119.28,106.76,119.47,106.75,119.67
RZ_4219621_11557,null,null,50,0,3,106.74,119.78,106.72,119.58,106.72,119.40,106.72,119.25,106.78,119.35,106.83,119.50,106.89,119.58,106.92,119.65,106.94,119.72,106.92,119.78,106.91,119.83,106.90,119.83,106.85,119.95,106.79,120.12,106.72,120.33,106.72,120.33,106.71,120.25,106.67,120.15,106.74,120.08,106.81,119.92,106.85,119.83,106.83,119.90,106.80,120.05,106.78,120.20,106.78,120.25,106.78,120.17,106.78,120.12,106.76,120.12,106.74,120.17,106.72,120.17,106.72,120.35,106.72,120.53,106.72,120.70,106.72,120.70,106.71,120.72,106.70,120.72,106.69,120.55,106.69,120.38,106.70,120.25,106.71,120.28,106.72,120.28,106.74,120.28,106.72,120.42,106.70,120.60,106.65,120.83,106.62,120.90,106.61,120.97,106.61,121.05,106.60,121.12,106.58,121.15
RZ_4219621_11558,null,null,49,0,3,106.59,121.00,106.62,120.95,106.67,120.90,106.70,120.92,106.71,120.92,106.71,120.92,106.70,120.92,106.70,120.92,106.70,121.00,106.70,121.08,106.70,121.12,106.70,121.10,106.72,121.12,106.75,121.15,106.71,121.10,106.66,121.00,106.66,120.95,106.72,121.00,106.71,121.10,106.65,121.15,106.59,121.17,106.59,121.15,106.61,121.15,106.62,121.20,106.62,121.20,106.66,121.15,106.70,121.25,106.74,121.50,106.74,121.78,106.78,121.85,106.80,121.83,106.81,121.78,106.76,121.78,106.65,121.80,106.56,121.78,106.49,121.75,106.49,121.67,106.50,121.62,106.50,121.92,106.56,122.25,106.62,122.30,106.58,122.05,106.46,121.88,106.38,122.05,106.38,122.28,106.36,122.40,106.34,122.38,106.33,122.28,106.31,122.17
RZ_4219621_11559,null,null,51,0,3,106.33,122.17,106.36,122.15,106.41,122.12,106.44,122.05,106.41,122.00,106.36,122.08,106.36,122.15,106.38,122.22,106.38,122.20,106.38,122.20,106.38,122.12,106.35,122.05,106.33,121.95,106.31,121.95,106.29,121.95,106.26,122.12,106.22,122.30,106.22,122.47,106.22,122.40,106.22,122.30,106.22,122.25,106.25,122.28,106.28,122.28,106.29,122.17,106.28,122.08,106.28,122.25,106.30,122.53,106.30,122.75,106.31,122.72,106.31,122.72,106.31,122.72,106.30,122.72,106.30,122.70,106.28,122.70,106.25,122.78,106.21,122.85,106.21,122.92,106.20,122.92,106.21,122.92,106.21,122.83,106.22,122.67,106.28,122.47,106.36,122.38,106.44,122.30,106.47,122.25,106.46,122.10,106.46,121.95,106.46,121.85,106.47,121.92,106.47,122.03,106.55,121.97
RZ_4219621_11560,null,null,50,0,3,106.62,121.90,106.65,121.85,106.59,121.45,106.59,120.92,106.67,119.62,106.79,118.28,106.83,117.05,106.86,116.60,106.90,117.12,106.94,118.80,106.97,122.00,107.01,126.15,107.26,130.97,107.54,136.62,107.59,142.65,107.44,148.85,107.19,155.25,106.97,162.62,106.75,170.22,106.62,177.85,106.65,185.97,106.28,193.97,105.86,201.80,105.46,209.22,105.45,216.80,105.75,224.12,105.96,230.85,106.09,237.15,105.84,242.90,105.50,248.62,105.08,253.50,104.58,257.68,104.28,260.80,104.08,263.23,103.84,265.15,103.03,266.38,102.28,266.98,101.72,267.18,101.72,267.18
RZ_4219621_11561,null,null,50,0,3,null
RZ_4219621_11562,null,null,50,0,3,71.84,259.95,71.84,259.95,71.84,259.95,71.69,258.48,71.54,256.93,71.88,253.53,72.15,250.85,72.42,246.68,72.05,243.40,71.99,239.62,71.76,236.07,71.81,231.88,72.29,227.80,72.97,223.25,73.60,219.28,73.78,214.88,73.90,210.72,74.04,206.70,74.46,202.82,75.01,199.40,75.51,196.07,75.70,192.32,76.04,188.38,76.44,184.40,76.81,180.85,76.86,177.38,76.89,173.60,77.08,170.60,77.29,167.53,77.74,164.85,78.00,161.80,78.41,158.93,78.70,155.75,79.01,152.97,79.21,150.30,79.31,147.70,79.34,145.30,79.31,142.75,79.35,140.38,79.47,137.82,79.59,135.72,79.84,133.45,80.03,131.45,80.24,129.30,80.25,127.40,80.29,125.05,80.38,122.80,80.60,121.25
RZ_4219621_11563,null,null,50,0,3,80.80,119.40,80.94,118.08,80.90,115.62,80.86,114.25,80.88,112.88,80.91,111.97,80.95,110.90,81.10,109.58,81.25,108.15,81.40,106.97,81.39,106.20,81.38,106.17,81.38,106.05,81.42,105.83,81.56,105.12,81.67,104.53,81.76,104.05,81.79,104.08,81.81,104.08,81.76,103.95,81.67,103.80,81.65,103.60,81.69,103.50,81.74,103.40,81.74,103.28,81.74,103.20,81.72,103.85,81.66,104.53,81.60,105.20,81.54,105.70,81.53,106.20,81.51,106.80,81.51,106.83,81.51,106.88,81.55,107.03,81.65,107.20,81.75,107.55,81.83,107.75,81.88,107.95,81.91,107.95,81.95,107.88,81.97,107.62,82.01,107.42,82.00,107.47,81.96,107.70,81.94,107.90,81.99,107.95,82.03,108.08,82.08,108.20,82.06,108.22
RZ_4219621_11564,null,null,51,0,3,82.06,108.12,82.06,108.00,82.11,107.85,82.17,107.80,82.24,107.72,82.25,107.67,82.29,107.65,82.31,107.62,82.35,107.62,82.38,107.62,82.40,107.62,82.45,107.60,82.49,107.60,82.53,107.55,82.54,107.47,82.51,107.45,82.49,107.47,82.44,107.53,82.42,107.55,82.41,107.55,82.44,107.62,82.45,107.67,82.44,107.75,82.44,107.80,82.49,107.85,82.54,107.88,82.58,107.90,82.59,107.97,82.56,108.03,82.54,108.00,82.51,108.30,82.51,108.58,82.55,108.78,82.59,108.58,82.65,108.42,82.69,108.30,82.71,108.35,82.71,108.40,82.66,108.65,82.61,108.85,82.55,108.85,82.60,108.67,82.65,108.50,82.74,108.45,82.79,108.47,82.81,108.53,82.76,108.53,82.75,108.47,82.76,108.38,82.75,108.38,82.71,108.40
RZ_4219621_11565,null,null,50,0,3,82.66,108.50,82.65,108.83,82.66,109.17,82.66,109.47,82.70,109.47,82.74,109.47,82.75,109.53,82.71,109.62,82.70,109.75,82.71,109.83,82.72,109.80,82.71,109.58,82.70,109.35,82.69,109.25,82.71,109.28,82.71,109.33,82.71,109.25,82.71,109.12,82.71,108.97,82.67,108.95,82.64,108.97,82.70,108.92,82.79,109.03,82.89,109.15,82.90,109.33,82.90,109.38,82.91,109.40,82.88,109.25,82.85,109.05,82.91,108.85,82.99,108.90,83.06,108.95,83.03,109.10,82.99,109.17,83.08,109.25,83.19,109.25,83.15,109.15,82.99,109.05,82.85,108.90,82.89,108.90,83.01,108.92,83.11,109.10,83.21,109.20,83.21,109.00,83.24,108.83,83.24,108.62,83.25,108.72,83.24,108.70,83.22,108.70,83.20,108.47
RZ_4219621_11566,null,null,50,0,3,83.15,108.20,83.11,108.03,83.04,108.15,82.99,108.30,83.06,108.35,83.19,108.45,83.31,108.53,83.31,108.55,83.33,108.50,83.33,108.38,83.33,108.25,83.33,108.10,83.31,108.00,83.31,108.25,83.31,108.55,83.25,108.85,83.19,108.85,83.15,108.80,83.17,108.80,83.21,108.80,83.26,108.90,83.30,108.92,83.33,108.75,83.34,108.55,83.36,108.45,83.38,108.58,83.38,108.70,83.39,108.72,83.39,108.78,83.40,108.83,83.41,108.83,83.41,108.83,83.41,108.83,83.40,108.80,83.39,108.78,83.34,108.78,83.30,108.80,83.26,108.80,83.26,108.80,83.28,108.78,83.28,108.78,83.28,108.78,83.28,108.80,83.26,108.80,83.29,108.78,83.31,108.75,83.30,108.80,83.25,108.88,83.19,108.90,83.17,108.85
RZ_4219621_11567,null,null,50,0,3,83.16,108.85,83.20,108.90,83.22,109.12,83.26,109.30,83.26,109.40,83.26,109.30,83.17,109.25,83.08,109.35,83.00,109.53,83.08,109.75,83.15,109.80,83.17,109.83,83.14,109.70,83.11,109.60,83.10,109.55,83.09,109.65,83.06,109.72,83.05,109.78,83.03,109.75,83.01,109.75,83.00,109.78,83.00,109.72,83.01,109.70,83.04,109.72,83.05,109.78,83.06,109.83,83.05,109.97,83.05,110.08,83.06,110.17,83.06,110.20,83.06,110.22,83.08,110.22,83.06,110.22,83.04,110.17,83.01,110.15,83.00,110.10,83.00,110.08,83.00,110.22,82.97,110.35,82.94,110.47,82.90,110.47,82.89,110.47,82.90,110.50,82.91,110.50,82.94,110.55,82.94,110.60,82.96,110.62,82.99,110.62,82.99,110.60,82.97,110.58
RZ_4219621_11568,null,null,50,0,3,82.95,110.40,82.95,110.20,82.95,110.08,82.88,110.25,82.80,110.35,82.83,110.38,82.94,110.45,83.03,110.58,82.96,110.55,82.91,110.38,82.88,110.28,82.83,110.45,82.78,110.62,82.74,110.72,82.76,110.72,82.78,110.95,82.78,111.15,82.76,111.38,82.76,111.40,82.76,111.47,82.75,111.50,82.72,111.53,82.64,111.35,82.51,111.25,82.40,111.15,82.36,111.17,82.38,111.35,82.38,111.58,82.46,111.75,82.64,111.75,82.81,111.72,82.99,111.62,83.33,111.45,83.76,110.95,84.33,110.45,84.92,109.92,85.65,109.70,86.16,109.55,86.72,109.42,87.15,109.33,87.71,109.12,88.19,108.97,88.66,108.83,89.01,108.53,89.28,108.22,89.54,107.92,89.84,107.85,89.97,107.80,90.20,107.75,90.40,107.62
RZ_4219621_11569,null,null,50,0,3,90.65,107.50,90.72,107.38,90.83,107.05,90.88,106.75,90.96,106.53,91.03,106.60,91.06,106.58,91.08,106.40,91.09,106.22,91.10,106.10,91.10,106.05,91.09,106.00,91.08,105.97,91.09,105.97,91.11,105.97,91.12,105.97,91.12,106.00,91.10,106.03,91.10,105.95,91.10,105.85,91.10,105.75,91.10,105.75,91.11,105.50,91.11,105.30,91.12,105.17,91.12,105.28,91.15,105.33,91.19,105.30,91.26,105.30,91.33,105.33,91.36,105.35,91.36,105.35,91.30,105.35,91.24,105.25,91.20,105.12,91.22,105.03,91.24,105.08,91.20,105.12,91.17,105.17,91.17,105.17,91.19,105.08,91.20,104.95,91.17,104.85,91.10,104.88,91.04,104.88,91.01,104.88,91.04,104.88,91.08,104.90,91.08,104.92,91.06,104.95
RZ_4219621_11570,null,null,50,0,3,91.04,105.03,91.01,105.05,90.97,105.05,90.91,105.00,90.90,105.15,90.92,105.25,90.92,105.28,90.89,105.20,90.88,105.15,90.91,105.15,90.95,105.15,90.97,105.10,91.01,105.03,91.04,104.95,91.04,104.92,90.95,104.95,90.86,104.97,90.81,105.03,90.86,105.08,90.92,105.17,90.99,105.25,91.03,105.30,91.05,105.38,91.10,105.45,91.12,105.53,91.14,105.53,91.14,105.55,91.11,105.62,91.09,105.70,91.04,105.80,91.00,105.88,90.97,105.92,90.97,105.95,90.97,105.95,90.97,105.80,90.96,105.67,90.94,105.62,90.91,105.70,90.88,105.83,90.85,105.90,90.88,105.95,90.92,106.15,90.96,106.35,90.97,106.53,90.99,106.50,91.01,106.47,91.04,106.40,91.08,106.35,91.08,106.38,91.00,106.50
RZ_4219621_11571,null,null,50,0,3,90.91,106.50,90.89,106.38,90.95,106.40,91.05,106.55,91.09,106.78,91.11,106.80,91.10,106.85,91.09,106.85,91.08,106.70,91.06,106.58,91.06,106.42,91.05,106.60,91.05,106.75,91.05,106.95,91.09,106.97,91.10,107.03,91.12,107.05,91.12,107.00,91.14,106.90,91.16,106.83,91.22,106.83,91.30,106.80,91.38,106.92,91.38,107.10,91.33,107.28,91.28,107.35,91.24,107.40,91.26,107.20,91.30,106.97,91.30,107.00,91.30,107.20,91.26,107.33,91.25,107.22,91.25,107.40,91.26,107.67,91.28,107.97,91.30,107.92,91.35,107.85,91.40,107.78,91.39,107.70,91.34,107.58,91.29,107.28,91.35,106.97,91.45,106.85,91.54,106.92,91.53,107.03,91.45,107.10,91.40,107.22,91.44,107.33,91.53,107.35
RZ_4219621_11572,null,null,50,0,3,91.60,107.28,91.60,107.45,91.59,107.70,91.59,107.92,91.60,107.95,91.62,107.90,91.58,107.88,91.53,107.95,91.46,108.08,91.46,108.20,91.49,108.15,91.51,108.12,91.51,108.10,91.49,107.92,91.56,107.75,91.61,107.58,91.65,107.62,91.60,107.97,91.59,108.28,91.60,108.53,91.59,108.47,91.58,108.42,91.56,108.42,91.55,108.45,91.58,108.40,91.61,108.35,91.64,108.28,91.64,108.30,91.60,108.33,91.58,108.28,91.56,108.20,91.61,108.35,91.66,108.53,91.67,108.75,91.66,108.72,91.67,108.70,91.70,108.60,91.71,108.58,91.79,108.62,91.86,108.70,91.81,108.83,91.70,108.92,91.70,109.03,91.80,109.10,91.89,109.08,91.84,109.10,91.81,109.12,91.81,109.12,91.85,109.12,91.95,109.08
RZ_4219621_11573,null,null,50,0,3,92.04,109.00,92.10,109.05,92.08,109.17,92.06,109.28,92.00,109.33,91.92,109.30,91.85,109.30,91.85,109.28,91.86,109.25,91.89,109.30,91.90,109.35,91.91,109.40,91.94,109.33,91.96,109.28,91.99,109.20,92.03,109.20,92.06,109.20,92.09,109.20,92.06,109.20,91.96,109.20,91.88,109.20,91.81,109.20,91.81,108.95,91.81,108.67,91.96,108.38,92.16,108.30,92.50,108.20,92.91,108.08,93.50,108.30,94.16,108.72,94.61,109.22,94.99,109.80,95.47,110.30,96.62,111.10,98.33,111.83,100.41,113.17,102.09,114.72,103.50,115.92,104.54,116.33,106.01,117.03,108.00,118.20,110.40,120.30,112.85,122.25,114.96,124.30,116.81,126.12,118.36,127.53,119.61,129.03,120.84,130.30,122.15,131.35,123.42,132.25
RZ_4219621_11574,null,null,50,0,3,124.53,133.50,125.59,134.78,126.76,135.90,127.94,136.72,129.05,137.70,129.86,138.93,130.79,139.57,131.32,140.50,131.94,140.93,132.10,141.47,132.32,141.68,132.40,141.82,132.32,141.90,132.18,141.95,131.88,142.00,131.72,142.07,131.45,142.20,131.19,142.25,130.84,142.20,130.53,142.10,130.26,142.00,130.10,142.00,130.00,141.95,129.76,141.90,129.54,141.80,129.28,141.72,129.22,141.68,129.05,141.62,128.94,141.47,128.75,141.32,128.62,141.32,128.49,141.45,128.44,141.55,128.45,141.53,128.46,141.53,128.46,141.47,128.46,141.53,128.46,141.57,128.45,141.55,128.44,141.30,128.43,141.05,128.35,140.95,128.26,140.95,128.19,140.93,128.21,141.00,128.24,141.10,128.16,140.85,128.07,140.50,127.99,140.18,128.00,140.47
RZ_4219621_11575,null,null,52,0,3,128.01,140.78,127.99,140.82,127.95,140.57,127.92,140.30,127.86,140.25,127.80,140.25,127.71,140.28,127.67,140.32,127.59,140.38,127.53,140.40,127.53,140.40,127.58,140.22,127.62,140.05,127.61,139.88,127.58,139.88,127.54,139.85,127.50,139.82,127.47,139.72,127.46,139.65,127.39,139.57,127.33,139.57,127.26,139.53,127.26,139.47,127.26,139.57,127.28,139.72,127.25,139.85,127.24,139.78,127.21,139.75,127.20,139.72,127.20,139.72,127.19,139.70,127.19,139.65,127.16,139.62,127.15,139.57,127.14,139.53,127.14,139.47,127.14,139.47,127.06,139.35,126.99,139.22,126.91,139.10,126.92,139.10,126.94,139.32,126.95,139.53,126.95,139.68,126.84,139.62,126.72,139.55,126.70,139.47,126.79,139.40,126.85,139.32,126.81,139.35,126.76,139.38,126.74,139.32
RZ_4219621_11576,null,null,50,0,3,126.70,139.28,126.64,139.32,126.56,139.38,126.53,139.35,126.51,139.28,126.54,139.25,126.56,139.28,126.59,139.30,126.58,139.32,126.51,139.38,126.44,139.38,126.38,139.35,126.33,139.35,126.29,139.35,126.25,139.40,126.26,139.43,126.26,139.43,126.31,139.38,126.35,139.32,126.36,139.35,126.31,139.38,126.26,139.22,126.26,139.03,126.25,138.88,126.20,138.90,126.15,138.93,126.16,138.90,126.21,138.88,126.25,138.85,126.21,138.85,126.17,138.95,126.15,139.05,126.14,139.22,126.10,139.32,126.06,139.40,126.05,139.43,126.05,139.43,126.05,139.43,126.06,139.38,126.09,139.35,126.10,139.35,126.10,139.38,126.11,139.40,126.12,139.40,126.16,139.40,126.19,139.43,126.22,139.38,126.24,139.47,126.19,139.60,126.12,139.70
RZ_4219621_11577,null,null,50,0,3,126.06,139.65,126.06,139.57,126.05,139.55,126.04,139.47,126.03,139.30,126.04,139.12,126.04,139.10,126.08,139.18,126.09,139.22,126.11,139.22,126.10,139.25,126.10,139.28,126.10,139.28,126.09,139.15,126.06,139.00,126.04,138.82,126.03,138.80,126.03,138.85,126.04,138.95,126.03,139.03,126.00,139.03,125.94,139.03,125.92,139.07,125.91,139.05,126.03,139.00,126.11,139.03,126.16,139.12,126.14,139.20,126.12,139.15,126.04,139.12,125.95,139.15,125.86,139.18,125.86,139.15,125.92,139.18,126.00,139.22,126.05,139.28,126.01,139.28,125.99,139.25,125.99,139.15,126.01,139.07,126.04,139.07,126.06,139.12,126.08,139.12,126.09,139.15,126.08,139.15,126.00,139.12,125.94,139.10,125.89,139.07,125.85,139.07,125.80,139.07
RZ_4219621_11578,null,null,51,0,3,125.74,139.03,125.71,139.00,125.71,139.12,125.76,139.25,125.84,139.43,125.90,139.43,125.94,139.47,125.97,139.50,126.00,139.55,126.00,139.62,125.97,139.62,125.95,139.57,125.91,139.57,125.89,139.62,125.89,139.70,125.91,139.72,125.91,139.75,125.89,139.75,125.86,139.75,125.88,139.78,125.91,139.80,125.90,139.85,125.83,139.93,125.75,139.97,125.74,140.03,125.78,140.03,125.80,140.03,125.79,140.03,125.79,140.05,125.79,139.88,125.79,139.70,125.80,139.60,125.78,139.68,125.72,139.78,125.67,139.85,125.66,139.93,125.64,139.85,125.61,139.78,125.66,139.68,125.74,139.70,125.83,139.70,125.83,139.65,125.80,139.62,125.78,139.68,125.74,139.72,125.72,139.78,125.66,139.75,125.59,139.72,125.62,139.75,125.74,139.78,125.76,139.85
RZ_4219621_11579,null,null,50,0,3,125.66,139.90,125.67,139.93,125.75,140.03,125.81,140.10,125.74,140.18,125.69,139.97,125.66,139.80,125.65,139.65,125.66,139.68,125.65,139.60,125.65,139.53,125.64,139.60,125.64,139.95,125.64,140.32,125.62,140.47,125.61,140.25,125.59,140.03,125.64,140.07,125.69,140.28,125.74,140.38,125.71,140.28,125.76,140.18,125.81,140.18,125.75,140.18,125.64,140.20,125.51,140.22,125.53,140.28,125.58,140.30,125.61,140.30,125.65,140.25,125.66,140.25,125.62,140.28,125.60,140.32,125.59,140.35,125.56,140.35,125.51,140.38,125.51,140.32,125.54,140.30,125.56,140.35,125.55,140.47,125.56,140.55,125.56,140.53,125.59,140.47,125.60,140.50,125.64,140.53,125.65,140.57,125.67,140.62,125.69,140.70,125.59,140.75,125.49,140.72
RZ_4219621_11580,null,null,50,0,3,125.36,140.70,125.36,140.65,125.44,140.75,125.53,140.97,125.62,141.20,125.65,141.28,125.61,141.20,125.56,141.15,125.55,141.12,125.58,141.07,125.54,140.93,125.46,140.82,125.40,140.75,125.42,140.88,125.44,140.97,125.45,140.82,125.45,140.57,125.45,140.43,125.44,140.57,125.45,140.82,125.46,140.95,125.47,141.00,125.45,140.88,125.44,140.75,125.42,140.70,125.39,140.70,125.36,140.78,125.35,140.85,125.39,140.90,125.42,140.90,125.45,140.93,125.50,140.95,125.54,140.90,125.58,140.80,125.60,140.72,125.62,140.72,125.55,140.75,125.46,140.88,125.36,140.97,125.36,141.03,125.35,141.00,125.36,140.97,125.39,140.95,125.40,140.97,125.42,141.05,125.46,141.05,125.47,140.95,125.50,140.85,125.50,140.80,125.50,140.85
RZ_4219621_11581,null,null,50,0,3,125.49,140.62,125.47,140.38,125.40,140.20,125.35,140.32,125.30,140.70,125.36,140.90,125.41,141.07,125.46,141.00,125.47,140.95,125.44,140.97,125.39,141.00,125.35,141.00,125.38,140.97,125.39,140.95,125.35,140.97,125.33,140.97,125.30,140.97,125.30,141.07,125.30,141.18,125.30,141.28,125.34,141.22,125.36,141.15,125.39,141.07,125.36,141.22,125.35,141.40,125.34,141.47,125.34,141.32,125.34,141.15,125.33,141.10,125.33,141.10,125.31,141.07,125.31,141.05,125.36,141.03,125.42,141.00,125.47,141.03,125.45,141.12,125.38,141.22,125.30,141.28,125.24,141.28,125.24,141.25,125.24,141.22,125.25,141.07,125.25,140.95,125.25,141.12,125.26,141.43,125.22,141.70,125.19,141.57,125.15,141.47,125.14,141.40,125.12,141.40
RZ_4219621_11582,null,null,50,0,3,125.14,141.38,125.14,141.38,125.11,141.32,125.09,141.32,125.15,141.28,125.22,141.28,125.25,141.25,125.20,141.30,125.19,141.35,125.21,141.38,125.22,141.45,125.20,141.53,125.16,141.47,125.12,141.35,125.05,141.15,124.99,141.07,124.94,141.00,124.92,141.00,124.91,141.10,124.94,141.20,124.95,141.15,124.96,141.03,124.94,140.95,124.92,141.07,124.89,141.18,124.86,141.32,124.88,141.40,124.91,141.45,124.94,141.45,124.92,141.45,124.90,141.45,124.90,141.45,124.94,141.45,124.99,141.45,124.97,141.47,124.91,141.35,124.85,141.20,124.85,141.05,124.91,141.05,124.97,141.20,125.03,141.35,124.99,141.38,124.94,141.22,124.90,141.28,124.85,141.40,124.83,141.50,124.79,141.45,124.76,141.43,124.79,141.28,124.84,141.12
RZ_4219621_11583,null,null,50,0,3,124.90,140.90,124.91,140.80,124.86,141.00,124.80,141.30,124.83,141.57,124.92,141.57,124.92,141.57,124.85,141.62,124.76,141.68,124.78,141.75,124.80,141.75,124.81,141.65,124.79,141.50,124.75,141.10,124.72,140.82,124.65,140.80,124.58,141.05,124.65,141.38,124.78,141.47,124.88,141.57,124.85,141.60,124.81,141.45,124.81,141.25,124.76,141.10,124.74,141.10,124.70,141.07,124.67,141.03,124.65,140.93,124.65,140.82,124.66,140.78,124.66,140.85,124.67,141.00,124.70,141.18,124.72,141.32,124.74,141.43,124.75,141.45,124.72,141.38,124.71,141.12,124.72,140.85,124.74,140.72,124.74,140.70,124.71,140.68,124.72,140.60,124.72,140.60,124.72,140.60,124.69,140.62,124.67,140.62,124.69,140.70,124.72,140.80,124.75,140.93
RZ_4219621_11584,null,null,50,0,3,124.75,141.05,124.74,141.07,124.69,141.05,124.64,141.00,124.60,140.93,124.60,140.90,124.62,140.95,124.64,141.00,124.67,141.03,124.71,141.00,124.75,141.00,124.74,140.95,124.70,140.93,124.66,140.90,124.60,140.85,124.59,140.78,124.56,140.70,124.59,140.65,124.60,140.57,124.61,140.47,124.61,140.43,124.60,140.40,124.64,140.57,124.65,140.78,124.67,140.95,124.65,140.93,124.64,140.88,124.64,140.95,124.65,141.05,124.66,140.93,124.67,140.75,124.67,140.57,124.67,140.62,124.61,140.68,124.55,140.70,124.46,140.65,124.45,140.60,124.47,140.50,124.53,140.38,124.58,140.25,124.58,140.12,124.56,140.07,124.55,140.03,124.54,140.05,124.56,140.10,124.58,140.12,124.58,140.15,124.55,140.18,124.61,140.20,124.70,140.22
RZ_4219621_11585,null,null,50,0,3,124.78,140.22,124.76,140.25,124.75,140.25,124.75,140.28,124.71,140.30,124.66,140.35,124.60,140.40,124.55,140.45,124.51,140.45,124.49,140.40,124.53,140.12,124.59,139.93,124.67,139.75,124.74,139.78,124.70,139.82,124.64,139.88,124.56,139.85,124.55,139.80,124.55,139.68,124.55,139.60,124.55,139.70,124.54,139.85,124.53,139.95,124.53,139.90,124.58,139.90,124.59,140.00,124.58,140.10,124.64,140.07,124.74,139.95,124.84,139.82,124.84,139.72,124.85,139.72,124.78,139.78,124.70,139.80,124.61,139.70,124.61,139.55,124.62,139.38,124.66,139.28,124.70,139.25,124.71,139.18,124.71,139.15,124.72,139.12,124.74,139.12,124.71,139.10,124.69,139.07,124.67,139.10,124.66,138.93,124.62,138.78,124.59,138.68,124.58,138.80
RZ_4219621_11586,null,null,51,0,1,124.56,138.93,124.54,139.00,124.51,139.03,124.54,139.00,124.59,138.97,124.65,138.97,124.69,138.97,124.71,138.95,124.70,138.90,124.70,138.88,124.69,138.88,124.64,138.72,124.58,138.57,124.53,138.40,124.54,138.35,124.56,138.30,124.56,138.22,124.53,138.22,124.49,138.20,124.53,138.43,124.60,138.68,124.69,138.85,124.70,138.80,124.71,138.75,124.69,138.75,124.66,138.78,124.62,138.82,124.61,138.93,124.61,139.00,124.61,138.82,124.64,138.62,124.62,138.43,124.61,138.45,124.67,138.28,124.76,138.10,124.80,137.93,124.78,137.97,124.72,138.00,124.71,138.00,124.69,137.97,124.69,138.00,124.69,138.03,124.69,138.05,124.67,137.97,124.66,138.03,124.65,138.05,124.67,138.07,124.70,138.00,124.72,137.95,124.69,137.95,124.67,137.97
RZ_4219621_11587,null,null,49,0,1,124.67,138.03,124.70,138.03,124.71,138.00,124.72,138.03,124.72,138.10,124.69,138.12,124.65,138.10,124.61,138.07,124.61,138.12,124.62,138.20,124.65,138.35,124.67,138.45,124.67,138.35,124.66,138.15,124.55,137.97,124.45,138.03,124.51,138.05,124.65,138.07,124.66,138.07,124.55,138.18,124.40,138.28,124.36,138.38,124.34,138.47,124.33,138.57,124.33,138.43,124.38,138.25,124.41,137.95,124.50,137.82,124.55,137.80,124.61,137.90,124.56,138.03,124.51,138.03,124.45,138.10,124.45,138.18,124.44,138.28,124.42,138.30,124.42,138.38,124.53,138.40,124.61,138.43,124.60,138.40,124.49,138.18,124.41,137.93,124.42,137.70,124.45,137.78,124.50,138.03,124.55,138.20,124.55,138.30,124.50,138.18,124.45,137.97
RZ_4219621_11588,null,null,50,0,1,124.47,137.82,124.49,137.72,124.53,137.70,124.54,137.75,124.56,137.80,124.49,137.88,124.40,138.00,124.29,138.10,124.26,138.00,124.26,137.78,124.29,137.55,124.30,137.53,124.28,137.53,124.25,137.60,124.24,137.60,124.28,137.57,124.33,137.50,124.36,137.32,124.39,137.18,124.40,137.32,124.39,137.57,124.39,137.78,124.39,137.72,124.41,137.75,124.41,137.75,124.41,137.70,124.38,137.65,124.38,137.57,124.38,137.45,124.39,137.32,124.39,137.30,124.40,137.53,124.39,137.75,124.35,138.03,124.30,138.05,124.30,138.00,124.31,137.95,124.30,137.90,124.29,137.93,124.22,137.93,124.19,137.95,124.16,137.95,124.20,137.88,124.24,137.75,124.28,137.62,124.29,137.53,124.29,137.47,124.29,137.65,124.28,137.85,124.26,138.03
RZ_4219621_11589,null,null,50,0,1,124.25,137.95,124.24,137.88,124.26,137.93,124.28,137.95,124.26,137.97,124.22,137.82,124.21,137.65,124.24,137.50,124.26,137.43,124.29,137.43,124.28,137.40,124.30,137.38,124.33,137.35,124.31,137.55,124.25,137.78,124.19,137.78,124.15,137.53,124.11,137.30,124.06,137.30,124.05,137.25,124.00,137.25,123.95,137.25,123.90,137.30,123.97,137.20,124.06,137.07,124.15,137.20,124.14,137.53,124.12,137.85,124.14,137.88,124.15,137.82,124.16,137.75,124.15,137.70,124.12,137.70,124.11,137.68,124.06,137.62,123.99,137.62,123.92,137.65,123.94,137.62,123.96,137.53,123.92,137.40,123.86,137.53,123.76,137.70,123.72,137.90,123.83,137.88,123.96,137.80,123.97,137.72,123.86,137.72,123.75,137.78,123.75,137.75,123.84,137.70
RZ_4219621_11590,null,null,51,0,1,123.92,137.65,123.96,137.68,123.92,137.68,123.88,137.62,123.88,137.45,123.88,137.32,123.85,137.28,123.83,137.43,123.79,137.62,123.79,137.78,123.79,137.82,123.80,137.88,123.75,137.90,123.66,137.97,123.58,138.03,123.55,138.03,123.55,138.00,123.58,138.03,123.62,137.90,123.67,137.80,123.69,137.68,123.69,137.65,123.67,137.68,123.65,137.70,123.64,137.75,123.62,137.82,123.62,137.97,123.62,138.10,123.64,137.95,123.72,137.68,123.81,137.43,123.86,137.45,123.80,137.47,123.72,137.53,123.69,137.55,123.66,137.62,123.64,137.70,123.62,137.75,123.61,137.72,123.62,137.70,123.65,137.68,123.66,137.68,123.67,137.70,123.66,137.78,123.66,137.88,123.65,137.95,123.65,137.95,123.64,137.97,123.65,137.95,123.66,137.93,123.65,137.75
RZ_4219621_11591,null,null,50,0,1,123.64,137.47,123.61,137.20,123.58,137.25,123.54,137.40,123.55,137.65,123.61,137.65,123.66,137.68,123.69,137.60,123.69,137.57,123.69,137.55,123.69,137.53,123.72,137.62,123.76,137.80,123.78,137.97,123.71,138.00,123.64,137.97,123.55,137.95,123.54,137.97,123.53,137.95,123.51,137.93,123.47,137.90,123.45,137.90,123.46,137.82,123.47,137.72,123.51,137.57,123.55,137.47,123.59,137.45,123.60,137.45,123.60,137.47,123.61,137.60,123.62,137.70,123.56,137.88,123.50,137.90,123.41,137.90,123.40,137.82,123.38,137.72,123.36,137.55,123.35,137.35,123.35,137.38,123.38,137.57,123.42,137.70,123.45,137.62,123.45,137.38,123.42,137.20,123.42,136.95,123.44,136.90,123.45,136.85,123.44,136.97,123.39,137.12,123.38,137.30
RZ_4219621_11592,null,null,50,0,1,123.41,137.32,123.46,137.35,123.49,137.35,123.42,137.20,123.36,137.05,123.30,136.95,123.31,137.05,123.34,137.12,123.34,137.20,123.35,137.25,123.33,137.25,123.33,137.10,123.31,137.00,123.31,136.97,123.31,137.03,123.31,136.97,123.33,136.90,123.35,136.80,123.36,136.78,123.34,136.80,123.29,136.78,123.24,136.75,123.22,136.90,123.26,137.10,123.30,137.22,123.30,137.03,123.30,136.90,123.31,136.88,123.30,137.03,123.28,137.07,123.25,137.05,123.21,137.03,123.17,137.03,123.14,137.03,123.14,137.03,123.17,137.05,123.25,137.05,123.33,136.95,123.36,136.82,123.33,136.72,123.28,136.72,123.22,136.72,123.24,136.75,123.29,136.80,123.35,136.85,123.38,136.95,123.39,137.03,123.38,136.82,123.36,136.57,123.36,136.50
RZ_4219621_11593,null,null,50,0,1,123.38,136.68,123.38,136.93,123.39,136.97,123.40,137.05,123.36,137.05,123.26,137.07,123.20,137.00,123.21,136.88,123.26,136.68,123.26,136.65,123.21,136.62,123.17,136.68,123.15,136.68,123.20,136.68,123.25,136.70,123.29,136.72,123.25,136.82,123.21,136.95,123.19,137.07,123.16,136.93,123.14,136.70,123.14,136.47,123.16,136.40,123.17,136.35,123.15,136.30,123.11,136.30,123.15,136.32,123.19,136.32,123.21,136.50,123.17,136.65,123.14,136.60,123.11,136.40,123.11,136.20,123.11,136.20,123.11,136.20,123.11,136.22,123.12,136.25,123.11,136.28,123.08,136.28,123.04,136.28,123.03,136.25,123.04,136.22,123.05,136.22,123.01,136.25,122.96,136.28,123.00,136.28,123.08,136.30,123.15,136.32,123.12,136.38,123.12,136.40
RZ_4219621_11594,null,null,50,0,1,123.12,136.32,123.14,136.25,123.14,136.18,123.14,136.20,123.14,136.25,123.14,136.22,123.12,136.07,123.11,135.90,123.10,135.95,123.10,136.12,123.09,136.28,123.06,136.22,123.06,136.07,123.08,135.93,123.09,135.82,123.14,135.85,123.20,135.82,123.12,135.75,122.99,135.65,122.86,135.47,122.88,135.32,122.89,135.40,122.88,135.55,122.86,135.72,122.95,135.82,123.05,135.93,123.14,135.75,123.11,135.45,123.09,135.18,123.08,135.18,123.03,135.18,122.99,135.10,122.99,135.03,123.03,134.88,123.06,134.82,123.06,134.75,123.05,134.75,123.01,134.97,122.99,135.20,122.95,135.40,122.91,135.28,122.84,135.20,122.81,135.15,122.79,135.10,122.80,135.07,122.81,135.03,122.80,135.07,122.80,135.12,122.80,135.10,122.80,135.03
RZ_4219621_11595,null,null,50,0,1,122.80,134.95,122.80,134.90,122.81,134.82,122.83,134.75,122.84,134.72,122.83,134.72,122.81,134.78,122.86,134.80,122.91,134.82,122.97,134.75,122.99,134.70,122.99,134.70,123.00,134.80,123.00,134.90,123.01,134.90,123.01,134.90,123.03,134.80,123.03,134.72,123.03,134.60,123.03,134.55,123.00,134.60,122.95,134.70,122.85,134.82,122.78,134.85,122.74,134.90,122.74,134.93,122.78,134.93,122.81,134.90,122.86,134.88,122.86,134.88,122.88,134.85,122.88,134.82,122.86,134.82,122.85,134.82,122.85,134.85,122.85,134.90,122.85,134.95,122.79,135.00,122.72,135.05,122.66,135.12,122.69,134.93,122.71,134.72,122.67,134.65,122.61,134.80,122.53,134.93,122.50,134.95,122.49,134.97,122.50,134.95,122.58,134.90,122.65,134.85
RZ_4219621_11596,null,null,50,0,1,122.70,134.78,122.70,134.75,122.74,134.57,122.76,134.47,122.72,134.43,122.64,134.55,122.54,134.70,122.53,134.80,122.60,134.82,122.67,134.80,122.69,134.78,122.64,134.78,122.59,134.78,122.60,134.70,122.55,134.60,122.50,134.47,122.46,134.45,122.46,134.47,122.47,134.50,122.50,134.50,122.53,134.53,122.47,134.57,122.40,134.60,122.31,134.65,122.28,134.75,122.33,134.82,122.38,134.80,122.42,134.65,122.38,134.47,122.38,134.43,122.42,134.38,122.46,134.40,122.49,134.43,122.50,134.45,122.50,134.45,122.44,134.45,122.36,134.45,122.28,134.40,122.25,134.35,122.21,134.30,122.20,134.28,122.22,134.18,122.26,134.07,122.30,133.97,122.35,133.95,122.42,134.18,122.42,134.43,122.36,134.65,122.29,134.45,122.29,134.25
RZ_4219621_11597,null,null,50,0,1,122.29,134.18,122.29,134.30,122.33,134.45,122.35,134.55,122.38,134.50,122.35,134.45,122.36,134.38,122.38,134.38,122.41,134.38,122.44,134.35,122.42,134.28,122.41,134.25,122.39,134.25,122.30,134.25,122.20,134.30,122.11,134.30,122.12,134.32,122.14,134.10,122.12,133.93,122.11,133.80,122.12,133.85,122.16,133.88,122.21,133.88,122.22,133.90,122.24,133.95,122.25,134.00,122.17,134.07,122.11,134.18,122.11,134.28,122.19,134.30,122.25,134.32,122.24,134.30,122.15,134.25,122.08,134.20,121.97,133.95,121.96,133.72,122.06,133.47,122.19,133.45,122.31,133.47,122.30,133.55,122.22,133.55,122.17,133.57,122.19,133.62,122.26,133.78,122.28,133.82,122.22,133.72,122.19,133.50,122.20,133.30,122.12,133.40,122.05,133.65
RZ_4219621_11598,null,null,50,0,1,122.00,133.93,122.04,133.95,122.08,133.75,122.10,133.50,122.10,133.25,122.11,133.22,122.11,133.15,122.11,133.12,122.09,133.05,122.08,133.03,122.06,133.15,122.08,133.28,122.06,133.40,122.06,133.40,122.05,133.40,122.05,133.38,122.05,133.35,122.03,133.22,122.00,133.07,121.97,132.88,121.95,132.75,121.91,132.60,121.89,132.57,121.90,132.60,121.94,132.62,121.96,132.57,121.92,132.55,121.86,132.57,121.81,132.62,121.81,132.65,121.81,132.70,121.81,132.75,121.81,132.80,121.85,132.78,121.89,132.78,121.91,132.78,121.88,132.78,121.84,132.75,121.81,132.70,121.80,132.78,121.80,132.88,121.79,133.12,121.81,133.25,121.86,133.25,121.90,133.05,121.92,132.85,121.92,132.97,121.94,133.20,121.95,133.43,121.96,133.43
RZ_4219621_11599,null,null,50,0,1,121.96,133.28,121.95,133.10,121.90,132.90,121.85,132.78,121.85,132.70,121.88,132.78,121.90,132.93,121.89,133.12,121.85,133.20,121.83,133.20,121.80,133.07,121.81,132.97,121.81,132.93,121.79,132.93,121.75,132.90,121.72,132.88,121.70,132.85,121.65,132.90,121.70,132.93,121.79,132.95,121.88,132.93,121.89,132.75,121.83,132.62,121.74,132.47,121.65,132.47,121.64,132.45,121.65,132.45,121.66,132.62,121.66,132.80,121.66,132.78,121.61,132.55,121.58,132.62,121.61,132.90,121.67,133.15,121.67,133.15,121.61,133.15,121.53,133.15,121.47,133.10,121.41,132.97,121.44,132.88,121.49,132.82,121.54,132.85,121.54,132.90,121.56,132.88,121.59,132.68,121.61,132.47,121.64,132.45,121.65,132.68,121.65,132.88,121.62,132.93
RZ_4219621_11600,null,null,50,0,1,121.61,132.93,121.61,132.93,121.62,132.85,121.62,132.78,121.61,132.70,121.64,132.72,121.66,132.75,121.64,132.72,121.56,132.60,121.49,132.50,121.53,132.38,121.58,132.28,121.62,132.30,121.65,132.40,121.64,132.50,121.61,132.53,121.58,132.57,121.54,132.65,121.54,132.70,121.56,132.78,121.59,132.85,121.60,132.93,121.59,132.93,121.61,132.90,121.65,132.90,121.70,132.85,121.67,132.80,121.55,132.75,121.42,132.78,121.34,132.85,121.36,132.88,121.40,132.88,121.41,132.90,121.41,132.90,121.45,132.80,121.49,132.68,121.49,132.57,121.45,132.50,121.41,132.43,121.42,132.47,121.44,132.65,121.45,132.82,121.45,132.85,121.45,132.85,121.44,132.97,121.44,133.10,121.45,133.20,121.41,133.22,121.34,133.20,121.28,133.20
RZ_4219621_11601,null,null,50,0,1,121.24,133.15,121.22,133.15,121.19,133.15,121.17,133.10,121.17,133.03,121.19,132.90,121.19,132.88,121.15,132.85,121.10,132.95,121.08,133.12,121.08,133.38,121.11,133.55,121.15,133.47,121.15,133.32,121.16,133.15,121.17,133.15,121.20,133.22,121.21,133.35,121.22,133.50,121.24,133.50,121.24,133.50,121.24,133.50,121.22,133.50,121.21,133.45,121.21,133.40,121.20,133.43,121.19,133.65,121.19,133.85,121.16,133.95,121.15,133.80,121.09,133.70,121.05,133.65,121.08,133.70,121.14,133.70,121.20,133.65,121.21,133.62,121.24,133.60,121.25,133.62,121.21,133.62,121.16,133.62,121.19,133.47,121.28,133.30,121.34,133.20,121.33,133.25,121.26,133.30,121.22,133.28,121.21,133.38,121.24,133.50,121.24,133.62,121.22,133.68
RZ_4219621_11602,null,null,51,0,1,121.21,133.68,121.20,133.65,121.21,133.60,121.21,133.57,121.21,133.55,121.21,133.50,121.19,133.45,121.17,133.47,121.16,133.68,121.16,133.85,121.17,133.85,121.15,133.72,121.12,133.68,121.11,133.70,121.10,133.70,121.10,133.65,121.09,133.65,121.09,133.65,121.08,133.60,121.06,133.53,121.14,133.60,121.20,133.72,121.24,133.88,121.21,133.90,121.19,133.95,121.17,133.90,121.16,133.88,121.15,133.82,121.15,133.85,121.15,133.85,121.19,133.90,121.21,133.93,121.25,133.95,121.26,133.97,121.29,134.00,121.31,134.03,121.35,134.00,121.38,134.20,121.39,134.40,121.36,134.50,121.21,134.38,121.08,134.22,120.97,134.18,120.97,134.18,120.97,134.18,120.97,134.12,120.97,134.05,121.04,134.15,121.10,134.30,121.16,134.50,121.17,134.50
RZ_4219621_11603,null,null,50,0,1,121.15,134.55,121.12,134.57,121.08,134.62,121.04,134.62,120.99,134.65,120.95,134.68,120.92,134.65,120.91,134.50,120.90,134.35,120.90,134.18,120.90,134.12,120.90,134.05,120.92,134.00,120.96,134.12,121.01,134.38,121.01,134.62,121.03,134.75,121.03,134.78,121.06,134.78,121.11,134.82,121.16,134.88,121.16,134.88,121.14,134.80,121.11,134.88,121.10,135.00,121.11,135.07,121.10,135.07,121.09,135.05,121.12,134.95,121.15,134.85,121.16,134.68,121.10,134.65,121.05,134.68,120.99,134.70,120.96,134.70,120.97,134.62,120.99,134.60,120.99,134.47,120.96,134.40,120.94,134.40,120.97,134.53,121.04,134.60,121.10,134.62,121.10,134.60,121.10,134.65,121.10,134.70,121.10,134.70,121.12,134.68,121.15,134.60,121.14,134.53
RZ_4219621_11604,null,null,50,0,1,121.11,134.47,121.06,134.55,121.04,134.62,121.01,134.72,121.01,134.90,121.01,135.05,121.04,135.28,121.04,135.43,121.01,135.38,120.97,135.07,120.95,134.75,120.95,134.60,120.96,134.57,120.97,134.57,120.99,134.60,120.96,134.68,120.95,134.78,120.97,134.90,121.03,134.97,121.05,135.03,121.03,135.05,121.01,135.03,121.03,135.00,121.04,134.97,121.04,134.95,121.05,135.10,121.06,135.30,121.08,135.53,121.06,135.57,121.08,135.40,121.08,135.18,121.08,135.05,121.12,135.12,121.20,135.07,121.31,134.88,121.51,135.00,121.70,135.57,122.01,136.22,122.21,136.75,122.58,137.53,122.84,138.32,123.17,139.15,123.56,140.20,123.91,141.10,124.29,141.82,124.60,142.20,124.88,142.60,125.21,143.50,125.45,144.40,125.66,145.50
RZ_4219621_11605,null,null,50,0,1,125.84,146.10,126.01,146.57,126.16,146.90,126.15,147.28,126.12,147.40,126.11,147.43,126.08,147.47,125.99,147.53,125.69,147.85,125.42,148.47,125.22,148.95,125.22,149.22,125.22,149.25,125.15,149.30,125.00,149.38,124.89,149.43,124.84,149.43,124.86,149.40,124.85,149.53,124.81,149.62,124.79,149.93,124.78,150.10,124.79,150.25,124.79,150.22,124.80,150.22,124.80,150.25,124.81,150.32,124.81,150.38,124.88,150.35,124.94,150.28,124.99,150.20,124.94,150.15,124.90,150.05,124.86,149.95,124.88,149.93,124.91,149.95,124.92,149.95,124.96,149.95,124.99,150.12,124.91,150.32,124.83,150.55,124.69,150.57,124.66,150.62,124.62,150.70,124.64,150.70,124.64,150.65,124.64,150.60,124.66,150.62,124.67,150.68,124.61,150.57
RZ_4219621_11606,null,null,50,0,1,124.53,150.45,124.42,150.30,124.42,150.28,124.41,150.25,124.39,150.30,124.38,150.32,124.38,150.35,124.39,150.38,124.40,150.38,124.40,150.38,124.39,150.30,124.35,150.20,124.31,150.10,124.26,150.07,124.25,150.12,124.24,150.22,124.24,150.32,124.24,150.35,124.24,150.32,124.22,150.28,124.25,150.28,124.28,150.25,124.21,150.25,124.12,150.32,124.05,150.40,124.06,150.28,124.06,150.12,124.05,149.97,124.04,149.97,124.04,149.85,124.04,149.70,124.03,149.70,124.03,149.85,124.04,150.00,124.04,150.07,124.04,150.15,124.04,150.20,124.00,150.18,123.97,150.12,123.91,150.10,123.89,150.05,123.88,149.97,123.90,149.93,123.94,149.90,123.95,149.95,123.96,150.00,123.95,150.07,123.95,150.05,123.95,150.00,123.97,149.90
RZ_4219621_11607,null,null,50,0,1,124.00,149.82,123.97,149.80,123.94,149.72,123.89,149.55,123.83,149.40,123.78,149.43,123.81,149.53,123.90,149.65,123.88,149.72,123.78,149.78,123.66,149.80,123.65,149.80,123.61,149.70,123.59,149.60,123.61,149.50,123.65,149.50,123.65,149.53,123.62,149.50,123.61,149.50,123.61,149.53,123.56,149.68,123.51,149.85,123.49,149.88,123.44,149.78,123.36,149.65,123.29,149.62,123.28,149.60,123.29,149.55,123.33,149.53,123.34,149.40,123.35,149.32,123.33,149.50,123.30,149.72,123.24,149.93,123.15,149.85,123.06,149.80,123.11,149.78,123.22,149.82,123.22,149.90,123.12,150.03,123.03,150.05,123.03,150.00,123.06,149.95,123.10,149.93,123.12,149.95,123.11,150.03,123.10,150.10,123.11,149.97,123.12,149.78,123.08,149.57
RZ_4219621_11608,null,null,50,0,1,123.00,149.55,122.94,149.53,122.96,149.53,122.97,149.53,122.99,149.55,122.99,149.78,123.01,150.00,123.04,150.15,122.99,150.10,122.91,150.05,122.83,150.03,122.81,150.00,122.80,149.95,122.80,149.97,122.79,150.05,122.78,150.15,122.74,150.25,122.72,150.28,122.72,150.20,122.78,150.00,122.80,149.80,122.78,149.68,122.72,149.85,122.65,149.85,122.61,149.85,122.56,149.72,122.53,149.85,122.53,149.97,122.54,150.07,122.55,150.05,122.53,150.05,122.49,150.15,122.46,150.28,122.35,150.25,122.25,150.15,122.19,150.00,122.21,149.80,122.25,149.57,122.28,149.35,122.33,149.43,122.38,149.53,122.39,149.65,122.39,149.70,122.40,149.95,122.44,150.18,122.47,150.20,122.47,150.10,122.39,150.00,122.30,150.22,122.25,150.43
RZ_4219621_11609,null,null,50,0,1,122.19,150.47,122.10,150.30,122.05,150.07,122.14,150.03,122.22,149.95,122.22,150.00,122.16,150.07,122.11,150.18,122.12,150.25,122.16,150.25,122.19,150.22,122.20,150.22,122.19,150.32,122.17,150.43,122.15,150.40,122.12,150.30,122.05,150.20,121.99,150.15,122.01,150.10,122.08,150.07,122.12,150.03,122.06,150.05,122.01,150.10,121.97,150.15,121.95,150.15,121.94,150.12,121.96,150.10,121.97,150.10,121.94,150.15,121.88,150.18,121.80,150.12,121.81,150.07,121.83,150.05,121.84,150.03,121.83,150.00,121.80,149.97,121.80,150.00,121.80,150.03,121.79,150.00,121.78,149.97,121.78,150.12,121.76,150.30,121.75,150.43,121.72,150.40,121.72,150.50,121.67,150.65,121.61,150.78,121.56,150.28,121.59,149.75,121.62,149.65
RZ_4219621_11610,null,null,50,0,1,121.66,150.05,121.65,150.30,121.62,150.07,121.61,149.85,121.62,149.93,121.62,150.15,121.62,150.38,121.61,150.40,121.61,150.30,121.61,150.18,121.62,150.12,121.64,150.20,121.66,150.25,121.61,150.03,121.58,149.70,121.56,149.40,121.60,149.38,121.60,149.62,121.55,149.85,121.49,149.93,121.45,149.78,121.45,149.57,121.40,149.55,121.36,149.75,121.31,149.90,121.31,149.93,121.31,149.75,121.31,149.68,121.31,149.75,121.31,149.80,121.31,149.97,121.30,150.12,121.30,150.25,121.30,150.20,121.31,149.90,121.34,149.62,121.36,149.65,121.36,149.93,121.38,150.20,121.38,150.05,121.34,149.88,121.31,149.70,121.26,149.70,121.25,149.65,121.31,149.57,121.36,149.53,121.39,149.55,121.30,149.60,121.25,149.57,121.22,149.45
RZ_4219621_11611,null,null,200,0,1,121.24,149.38,121.25,149.32,121.28,149.30,121.30,149.25,121.30,149.20,121.30,149.18,121.30,149.20,121.29,149.30,121.30,149.38,121.30,149.57,121.30,149.70,121.28,149.78,121.25,149.65,121.15,149.45,121.06,149.35,120.96,149.32,120.96,149.43,120.95,149.43,120.95,149.40,120.96,149.38,120.99,149.35,120.99,149.32,120.95,149.28,120.91,149.22,120.91,149.12,120.91,149.10,120.91,149.10,120.90,149.15,120.89,149.25,120.88,149.28,120.86,149.07,120.85,148.85,120.84,148.65,120.84,148.70,120.86,148.75,120.89,148.78,120.94,148.75,120.95,148.72,120.85,148.97,120.74,149.25,120.62,149.55,120.64,149.32,120.69,149.22,120.74,149.15,120.76,149.30,120.74,149.32,120.71,149.32,120.72,149.32,120.74,149.43,120.69,149.53,120.55,149.65,120.41,149.68,120.40,149.35,120.45,149.03,120.51,148.70,120.49,148.78,120.47,148.88,120.46,148.97,120.47,149.00,120.46,149.05,120.44,148.97,120.41,148.82,120.39,148.65,120.38,148.60,120.35,148.60,120.36,148.70,120.39,148.85,120.38,149.03,120.35,148.80,120.33,148.50,120.31,148.28,120.26,148.38,120.20,148.50,120.15,148.55,120.15,148.53,120.16,148.45,120.17,148.60,120.19,148.78,120.19,148.95,120.20,148.93,120.21,148.90,120.31,148.80,120.40,148.72,120.71,148.55,120.94,148.47,121.26,148.38,121.49,148.40,121.83,148.28,122.21,148.12,122.50,147.97,122.76,147.93,122.88,148.15,122.99,148.38,123.03,148.62,123.08,148.65,123.14,148.65,123.24,148.62,123.31,148.50,123.30,148.40,123.22,148.38,123.15,148.50,123.10,148.65,123.05,148.75,122.94,148.82,122.88,148.85,122.80,148.88,122.79,148.90,122.79,148.93,122.78,149.00,122.76,149.03,122.75,149.00,122.78,148.88,122.80,148.75,122.72,148.72,122.65,148.68,122.58,148.60,122.58,148.53,122.56,148.55,122.56,148.57,122.61,148.60,122.66,148.60,122.67,148.50,122.62,148.40,122.61,148.22,122.61,148.20,122.60,148.20,122.56,148.22,122.53,148.40,122.49,148.50,122.42,148.55,122.41,148.50,122.44,148.50,122.45,148.50,122.44,148.40,122.41,148.28,122.44,148.30,122.46,148.38,122.49,148.43,122.42,148.40,122.36,148.38,122.31,148.40,122.31,148.47,122.29,148.53,122.21,148.65,122.11,148.72,122.03,148.70,122.06,148.62,122.12,148.53,122.19,148.57,122.19,148.62,122.19,148.68,122.19,148.68,122.17,148.43,122.17,148.07,122.16,147.72,122.14,147.72,122.12,147.82,122.10,147.85,122.05,147.78,121.96,147.85,121.89,148.03,121.85,148.22,121.88,148.30,121.91,148.25,121.96,148.12,121.99,148.00,121.99,148.00,121.97,147.90,121.95,147.80,121.94,147.70,121.94,147.70,121.90,147.72,121.86,147.78,121.83,147.85,121.80,147.88,121.76,147.88,121.74,147.85,121.70,147.90,121.65,147.95,121.61,147.97,121.59,148.03,121.58,148.07,121.58,148.03,121.59,147.90,121.61,147.75,121.65,147.75,121.62,147.75,121.58,147.78,121.53,147.82,121.53,147.85,121.53,147.82,121.54,147.75,121.51,147.60,121.51,147.53,121.50,147.43,121.51,147.38,121.51,147.32,121.50,147.43,121.49,147.60,121.49,147.62
RZ_4219621_11612,null,null,50,100,1,121.47,147.45,121.49,147.43,121.50,147.57,121.54,147.55,121.55,147.40,121.53,147.28,121.51,147.20,121.49,147.12,121.47,147.07,121.42,147.12,121.38,147.18,121.38,146.95,121.33,146.70,121.28,146.50,121.21,146.57,121.20,146.65,121.17,146.70,121.16,146.78,121.12,146.80,121.11,146.85,121.11,146.82,121.14,147.10,121.15,147.32,121.16,147.35,121.17,147.10,121.19,146.85,121.20,146.80,121.21,146.80,121.25,146.88,121.28,146.97,121.24,147.10,121.11,147.18,120.97,147.32,120.96,147.40,121.05,147.30,121.12,147.18,121.11,147.07,121.08,147.03,121.04,146.97,121.01,146.93,120.99,146.93,120.96,146.90,120.96,146.88,120.94,146.78,120.91,146.75,120.90,146.75,120.88,146.97,120.83,147.15,120.78,147.32,120.72,147.18
RZ_4219621_11613,null,null,50,0,12,120.69,147.03,120.66,146.85,120.66,146.97,120.66,147.12,120.65,147.28,120.62,147.18,120.62,147.07,120.65,147.00,120.71,147.03,120.76,147.05,120.76,147.05,120.71,147.07,120.67,147.28,120.70,147.45,120.72,147.57,120.65,147.53,120.56,147.22,120.56,146.95,120.66,146.75,120.74,146.82,120.69,146.88,120.65,146.85,120.62,146.78,120.61,146.78,120.55,147.05,120.50,147.30,120.45,147.57,120.46,147.53,120.47,147.32,120.49,147.12,120.44,146.95,120.40,146.97,120.35,147.00,120.35,147.00,120.35,147.18,120.34,147.38,120.34,147.28,120.35,147.03,120.36,146.80,120.36,146.88,120.36,146.95,120.39,147.00,120.41,147.05,120.41,147.15,120.39,147.25,120.36,147.32,120.31,147.32,120.26,147.22,120.21,147.12,120.20,147.20
RZ_4219621_11614,null,null,51,0,12,120.21,147.45,120.24,147.68,120.25,147.62,120.22,147.47,120.21,147.32,120.29,147.20,120.38,147.20,120.39,147.22,120.31,147.28,120.24,147.50,120.26,147.72,120.28,147.82,120.31,147.53,120.35,147.25,120.33,147.22,120.26,147.40,120.21,147.53,120.20,147.47,120.19,147.47,120.15,147.50,120.15,147.55,120.15,147.60,120.26,147.43,120.38,147.28,120.50,147.25,120.54,147.40,120.46,147.65,120.35,147.75,120.26,147.82,120.29,147.82,120.31,147.80,120.34,147.80,120.33,147.72,120.31,147.65,120.31,147.57,120.31,147.60,120.31,147.60,120.33,147.65,120.33,147.70,120.33,147.82,120.33,147.95,120.35,148.05,120.36,148.03,120.39,147.97,120.39,147.97,120.38,148.05,120.39,148.12,120.34,148.18,120.30,148.12,120.26,148.07,120.26,147.97
RZ_4219621_11615,null,null,50,0,12,120.26,147.95,120.26,147.93,120.24,147.97,120.22,148.03,120.26,148.18,120.31,148.38,120.36,148.60,120.33,148.75,120.29,148.80,120.25,148.85,120.25,148.85,120.25,148.82,120.24,148.80,120.24,148.72,120.26,148.68,120.28,148.62,120.28,148.65,120.25,148.62,120.24,148.60,120.21,148.57,120.20,148.55,120.24,148.53,120.28,148.55,120.36,148.60,120.39,148.62,120.40,148.65,120.36,148.70,120.36,148.68,120.39,148.57,120.40,148.47,120.40,148.47,120.40,148.57,120.41,148.70,120.41,148.75,120.41,148.68,120.40,148.60,120.35,148.62,120.31,148.95,120.29,149.25,120.21,149.40,120.12,149.38,120.08,149.22,120.09,149.10,120.08,149.00,120.05,148.97,120.06,149.00,120.10,149.07,120.14,149.20,120.15,149.35,120.15,149.47
RZ_4219621_11616,null,null,50,0,12,120.15,149.47,120.15,149.38,120.21,149.22,120.28,149.18,120.29,149.25,120.24,149.35,120.20,149.35,120.19,149.30,120.15,149.20,120.12,149.18,120.10,149.22,120.09,149.30,120.06,149.40,120.06,149.43,120.06,149.38,120.06,149.25,120.06,149.12,120.06,149.28,120.08,149.50,120.10,149.70,120.11,149.68,120.11,149.65,120.09,149.45,120.08,149.28,120.05,149.10,120.05,149.07,120.06,149.43,120.06,149.75,120.06,150.10,120.01,150.00,119.97,149.93,119.92,149.85,119.90,149.97,119.97,150.10,120.06,150.15,120.14,150.05,120.11,149.95,120.09,149.88,120.08,149.88,120.06,149.97,120.05,150.10,120.04,150.15,120.04,150.15,120.05,150.18,120.08,150.18,120.10,150.12,120.14,150.07,120.08,150.15,120.00,150.25,119.95,150.18
RZ_4219621_11617,null,null,50,0,12,120.03,149.95,120.11,149.75,120.11,149.70,120.09,149.65,120.06,149.62,120.06,149.62,120.06,149.65,120.11,149.62,120.15,149.62,120.17,149.75,120.15,149.90,120.15,150.12,120.15,150.22,120.15,150.28,120.12,150.22,120.10,150.12,120.06,150.05,120.08,150.12,120.14,150.22,120.21,150.32,120.25,150.32,120.24,150.32,120.22,150.25,120.19,149.97,120.15,149.72,120.15,149.75,120.16,150.00,120.17,150.18,120.24,150.05,120.30,149.95,120.36,149.88,120.36,149.90,120.41,149.93,120.46,150.05,120.51,150.18,120.50,150.35,120.46,150.40,120.38,150.47,120.29,150.50,120.25,150.50,120.28,150.50,120.31,150.35,120.31,150.18,120.30,150.05,120.29,150.07,120.29,150.15,120.35,150.18,120.40,150.20,120.42,150.05,120.44,149.95
RZ_4219621_11618,null,null,50,0,12,120.36,149.88,120.28,149.90,120.21,149.90,120.21,149.90,120.28,149.80,120.34,149.68,120.41,149.82,120.44,150.07,120.47,150.32,120.49,150.32,120.47,150.30,120.46,150.18,120.46,150.03,120.46,149.90,120.46,149.97,120.46,150.10,120.47,150.22,120.49,150.22,120.53,150.32,120.55,150.45,120.56,150.57,120.56,150.55,120.50,150.25,120.44,149.97,120.39,149.88,120.39,150.05,120.40,150.10,120.38,149.97,120.33,149.85,120.28,150.03,120.31,150.18,120.39,150.32,120.47,150.30,120.51,150.35,120.54,150.38,120.51,150.45,120.45,150.47,120.39,150.50,120.35,150.45,120.35,150.20,120.34,150.00,120.31,149.82,120.30,149.82,120.30,149.93,120.33,150.00,120.33,149.90,120.33,149.75,120.33,149.57,120.31,149.62,120.31,149.72
RZ_4219621_11619,null,null,50,0,1,120.33,149.82,120.40,149.88,120.46,149.78,120.56,149.68,120.59,149.68,120.59,149.78,120.53,149.82,120.47,149.80,120.46,149.78,120.47,149.80,120.46,149.85,120.44,149.95,120.41,150.07,120.46,150.15,120.50,149.95,120.54,149.75,120.49,149.57,120.46,149.43,120.47,149.30,120.51,149.18,120.51,149.25,120.49,149.70,120.46,150.10,120.42,150.45,120.39,150.47,120.35,150.45,120.35,150.35,120.35,150.25,120.35,150.18,120.35,150.12,120.39,150.15,120.41,150.20,120.45,150.05,120.45,149.82,120.46,149.62,120.45,149.68,120.45,149.72,120.47,149.75,120.51,149.65,120.58,149.57,120.59,149.50,120.56,149.50,120.51,149.65,120.47,149.80,120.47,149.93,120.46,149.90,120.46,149.88,120.49,149.85,120.53,149.82,120.55,149.72
RZ_4219621_11620,null,null,50,0,1,120.55,149.55,120.50,149.43,120.47,149.30,120.46,149.28,120.51,149.22,120.55,149.22,120.53,149.22,120.50,149.22,120.47,149.12,120.49,149.05,120.44,149.32,120.40,149.65,120.38,149.75,120.39,149.50,120.40,149.28,120.39,149.30,120.39,149.28,120.41,149.22,120.44,149.32,120.41,149.47,120.38,149.60,120.35,149.62,120.36,149.68,120.38,149.72,120.36,149.62,120.34,149.47,120.30,149.38,120.30,149.43,120.31,149.53,120.33,149.57,120.30,149.40,120.25,149.18,120.30,148.93,120.40,148.93,120.49,149.07,120.47,149.25,120.44,149.32,120.40,149.22,120.39,149.10,120.36,149.12,120.33,149.15,120.29,149.12,120.28,149.07,120.28,149.22,120.30,149.43,120.35,149.62,120.39,149.62,120.42,149.60,120.44,149.60,120.42,149.15
RZ_4219621_11621,null,null,251,0,1,120.40,148.70,120.35,148.25,120.30,147.95,120.14,147.50,120.01,146.97,119.92,146.70,119.91,146.25,119.81,145.55,119.67,144.90,119.54,144.22,119.49,143.82,119.47,143.10,119.46,142.18,119.45,141.07,119.39,139.88,119.28,138.93,119.12,137.93,118.97,136.70,118.85,135.45,118.76,134.43,118.67,133.55,118.61,133.03,118.51,132.07,118.46,131.30,118.41,130.32,118.40,129.32,118.34,128.62,118.28,128.10,118.19,127.78,118.15,127.42,118.22,127.05,118.35,126.90,118.45,126.25,118.45,125.70,118.45,124.88,118.49,124.58,118.56,124.22,118.61,124.17,118.61,124.03,118.56,123.78,118.59,123.50,118.66,123.30,118.76,123.20,118.81,122.88,118.85,122.60,118.86,122.35,118.89,122.25,118.90,122.12,118.91,121.97,118.92,121.92,118.92,121.90,118.92,121.83,118.90,121.78,118.88,121.75,118.85,121.75,118.84,121.72,118.85,121.67,118.88,121.65,118.91,121.65,118.85,121.60,118.76,121.58,118.74,121.83,118.81,122.15,118.88,122.28,118.88,122.08,118.88,121.88,118.85,121.88,118.83,122.08,118.84,122.42,118.89,122.75,118.92,122.88,118.92,122.88,118.90,122.88,118.85,122.92,118.81,122.97,118.80,123.12,118.83,123.17,118.84,123.22,118.83,123.10,118.81,123.00,118.79,123.08,118.75,123.22,118.72,123.35,118.69,123.47,118.66,123.60,118.65,123.72,118.69,123.75,118.71,123.78,118.70,123.83,118.69,123.90,118.74,124.10,118.81,124.38,118.84,124.62,118.84,124.67,118.83,124.58,118.86,124.45,118.88,124.40,118.91,124.40,118.95,124.45,118.90,124.50,118.81,124.35,118.74,124.15,118.75,124.15,118.76,124.40,118.78,124.65,118.79,124.65,118.84,124.60,118.89,124.53,118.91,124.42,118.90,124.40,118.86,124.33,118.84,124.25,118.83,124.40,118.78,124.62,118.74,124.83,118.70,124.83,118.69,124.83,118.67,124.83,118.65,124.83,118.64,124.83,118.60,125.00,118.56,125.15,118.51,125.35,118.50,125.40,118.53,125.42,118.58,125.42,118.62,125.42,118.62,125.53,118.61,125.58,118.60,125.55,118.56,125.45,118.55,125.38,118.50,125.40,118.46,125.45,118.51,125.42,118.59,125.30,118.66,125.15,118.64,125.05,118.61,125.05,118.59,125.17,118.55,125.30,118.53,125.42,118.59,125.38,118.70,125.38,118.72,125.38,118.62,125.45,118.61,125.45,118.65,125.45,118.69,125.45,118.66,125.38,118.65,125.28,118.65,125.17,118.62,125.17,118.61,125.20,118.64,125.20,118.67,125.20,118.71,125.17,118.67,125.20,118.64,125.22,118.67,125.12,118.74,125.00,118.76,124.92,118.69,125.00,118.61,125.05,118.58,125.10,118.58,125.10,118.60,125.30,118.61,125.45,118.64,125.55,118.64,125.38,118.66,125.25,118.67,125.15,118.70,125.08,118.71,125.00,118.72,124.97,118.72,125.28,118.71,125.55,118.70,125.80,118.69,125.67,118.65,125.60,118.60,125.58,118.54,125.58,118.51,125.50,118.55,125.45,118.60,125.47,118.60,125.53,118.55,125.58,118.50,125.75,118.50,125.88,118.50,125.88,118.50,125.75,118.51,125.65,118.53,125.75,118.53,125.85,118.53,125.83,118.50,125.75,118.49,125.67,118.44,125.70,118.42,125.67,118.42,125.60,118.47,125.55,118.51,125.58,118.50,125.67,118.47,125.80,118.44,125.83,118.45,125.83,118.50,125.78,118.55,125.72,118.61,125.75,118.62,125.83,118.59,125.85,118.53,125.80,118.55,125.70,118.64,125.60,118.61,125.30,118.50,125.08,118.39,124.75,118.36,124.65,118.35,124.62,118.36,124.75,118.39,124.75,118.42,124.70,118.42,124.85,118.44,125.12,118.49,125.30,118.53,125.22,118.49,125.08,118.40,125.00,118.33,124.90,118.31,124.85,118.34,124.97,118.35,125.12,118.36,125.30,118.35,125.40,118.38,125.50,118.39,125.58,118.40,125.60,118.38,125.40,118.38,125.15,118.39,124.92,118.36,124.95,118.34,125.05,118.30,125.10,118.30,125.10,118.30,125.00,118.29,124.95,118.29,124.92,118.29,124.97,118.30,125.08,118.33,125.12,118.35,125.15
RZ_4219621_11622,null,null,50,0,1,118.36,125.17,118.38,125.17,118.38,125.15,118.31,125.12,118.25,125.12,118.19,125.15,118.21,125.10,118.25,125.08,118.28,125.08,118.26,125.12,118.24,125.05,118.22,124.95,118.22,124.88,118.24,124.83,118.25,124.80,118.25,124.78,118.25,124.78,118.25,124.80,118.25,124.97,118.25,125.33,118.25,125.65,118.24,125.80,118.21,125.67,118.19,125.55,118.19,125.45,118.21,125.60,118.41,125.75,118.69,125.88,118.95,125.97,119.08,126.20,119.17,126.72,119.50,127.55,119.80,128.57,120.11,129.47,120.20,130.30,120.29,131.03,120.34,132.12,120.39,133.05,120.47,133.85,120.54,134.07,120.54,134.65,120.36,135.50,120.19,136.32,120.09,136.82,119.88,137.38,119.66,137.97,119.45,139.28,119.31,140.68,119.11,142.10,118.88,143.15
RZ_4219621_11623,null,null,50,0,1,118.75,144.20,118.49,145.40,118.26,146.28,117.88,146.80,117.70,147.68,117.51,148.72,117.42,150.00,117.34,150.70,117.22,151.05,117.19,151.65,117.16,152.18,117.12,152.93,117.11,153.20,117.10,153.53,117.00,153.75,116.89,153.97,116.78,154.15,116.78,154.18,116.83,154.18,116.88,154.38,116.75,154.62,116.58,154.93,116.40,155.12,116.40,155.25,116.41,155.32,116.41,155.38,116.44,155.55,116.44,155.72,116.45,155.90,116.44,155.95,116.41,155.97,116.39,155.95,116.36,155.90,116.34,155.88,116.33,155.82,116.35,155.72,116.39,155.50,116.44,155.30,116.45,155.18,116.47,155.20,116.46,155.07,116.42,154.93,116.38,155.10,116.35,155.43,116.36,155.75,116.36,155.78,116.39,155.50,116.40,155.20,116.42,155.12,116.42,155.35
RZ_4219621_11624,null,null,50,1,1,116.51,155.53,116.60,155.30,116.65,155.05,116.60,154.93,116.54,154.95,116.51,154.95,116.51,154.90,116.51,154.97,116.53,155.05,116.54,155.10,116.56,155.15,116.56,155.00,116.54,154.82,116.51,154.65,116.49,154.62,116.60,154.57,116.70,154.55,116.78,154.47,116.74,154.35,116.70,154.22,116.66,154.15,116.64,154.20,116.62,154.25,116.59,154.30,116.55,154.22,116.50,154.10,116.51,154.05,116.54,154.15,116.60,154.22,116.66,154.25,116.72,154.28,116.78,154.25,116.76,154.10,116.69,153.97,116.61,153.88,116.59,153.85,116.59,153.80,116.61,153.70,116.67,153.65,116.72,153.60,116.78,153.55,116.79,153.50,116.80,153.53,116.80,153.57,116.74,153.57,116.66,153.50,116.60,153.60,116.60,153.75,116.67,153.88,116.75,153.75
RZ_4219621_11625,null,null,50,0,1,116.81,153.62,116.78,153.55,116.75,153.62,116.70,153.70,116.67,153.72,116.65,153.65,116.67,153.57,116.69,153.47,116.71,153.43,116.71,153.55,116.72,153.68,116.75,153.82,116.83,153.80,116.85,153.85,116.85,153.95,116.78,154.05,116.69,154.05,116.64,154.00,116.62,153.93,116.66,153.75,116.67,153.38,116.67,153.00,116.67,152.75,116.72,152.68,116.76,152.88,116.79,153.15,116.76,153.40,116.75,153.38,116.74,153.32,116.74,153.20,116.75,153.10,116.75,153.05,116.75,153.25,116.75,153.45,116.75,153.55,116.76,153.50,116.76,153.47,116.74,153.43,116.67,153.28,116.61,153.12,116.60,153.05,116.64,153.07,116.69,153.10,116.71,153.03,116.74,152.93,116.75,152.70,116.74,152.55,116.78,152.78,116.81,153.12,116.84,153.47
RZ_4219621_11626,null,null,50,100,1,116.81,153.50,116.78,153.35,116.75,153.30,116.74,153.28,116.75,153.32,116.76,153.30,116.79,153.28,116.78,153.03,116.78,152.78,116.78,152.72,116.79,152.93,116.79,153.12,116.76,153.12,116.74,152.97,116.75,152.80,116.78,152.65,116.81,152.65,116.84,152.75,116.84,152.82,116.83,152.65,116.80,152.40,116.76,152.50,116.75,152.82,116.75,153.15,116.76,153.15,116.71,153.22,116.67,153.20,116.62,153.12,116.60,153.05,116.59,152.85,116.60,152.68,116.64,152.47,116.66,152.38,116.67,152.30,116.64,152.22,116.58,152.22,116.53,152.22,116.53,152.20,116.54,152.22,116.54,152.28,116.50,152.32,116.49,152.32,116.53,152.30,116.58,152.30,116.64,152.30,116.65,152.28,116.66,152.25,116.69,152.22,116.70,152.22,116.72,152.22
RZ_4219621_11627,null,null,99,0,4,116.71,152.40,116.67,152.55,116.65,152.72,116.67,152.72,116.65,152.53,116.60,152.32,116.58,152.10,116.58,152.07,116.54,152.05,116.47,151.93,116.40,151.82,116.40,151.95,116.45,152.30,116.51,152.62,116.56,152.55,116.55,152.32,116.51,152.28,116.47,152.45,116.51,152.47,116.58,152.35,116.60,152.25,116.59,152.22,116.56,152.18,116.56,152.18,116.55,152.20,116.55,152.12,116.55,152.03,116.56,152.07,116.53,152.28,116.47,152.55,116.50,152.60,116.53,152.50,116.53,152.35,116.44,152.22,116.39,152.28,116.38,152.28,116.35,152.43,116.34,152.60,116.31,152.62,116.30,152.45,116.28,152.30,116.25,152.28,116.30,152.25,116.38,152.20,116.50,152.28,116.55,152.38,116.59,152.30,116.59,152.12,116.59,152.03,116.56,152.12,116.53,152.25,116.49,152.32,116.46,152.40,116.46,152.35,116.46,152.30,116.45,152.22,116.42,152.28,116.49,152.28,116.56,152.12,116.60,151.95,116.55,151.70,116.50,151.62,116.50,151.70,116.42,151.88,116.35,152.07,116.33,152.07,116.36,152.05,116.40,152.05,116.39,152.05,116.33,152.00,116.26,151.88,116.20,151.75,116.19,151.68,116.24,151.60,116.30,151.55,116.38,151.53,116.42,151.65,116.46,151.78,116.49,151.90,116.54,151.80,116.58,151.80,116.60,151.88,116.58,152.00,116.53,152.10,116.47,152.12,116.46,152.18,116.54,152.18,116.60,152.05,116.64,151.93,116.62,151.80,116.61,151.88,116.59,151.95,116.58,152.00,116.59,151.95,116.61,151.80,116.58,151.72,116.51,151.62,116.45,151.60,116.45,151.50
RZ_4219621_11628,null,null,50,0,4,116.45,151.45,116.44,151.38,116.42,151.32,116.41,151.30,116.46,151.32,116.50,151.43,116.55,151.50,116.55,151.57,116.54,151.60,116.51,151.60,116.51,151.60,116.50,151.62,116.50,151.65,116.49,151.68,116.47,151.75,116.47,151.82,116.47,151.68,116.46,151.43,116.46,151.18,116.45,151.20,116.42,151.25,116.41,151.30,116.45,151.32,116.53,151.32,116.60,151.32,116.58,151.35,116.49,151.35,116.38,151.38,116.34,151.38,116.30,151.38,116.33,151.40,116.40,151.43,116.47,151.47,116.50,151.43,116.50,151.32,116.51,151.22,116.54,151.20,116.55,151.22,116.54,151.22,116.50,151.18,116.47,151.20,116.44,151.25,116.41,151.32,116.40,151.28,116.41,151.05,116.46,150.82,116.50,150.75,116.50,150.88,116.49,151.07,116.47,151.25
RZ_4219621_11629,null,null,51,0,4,116.47,151.35,116.51,151.32,116.51,151.28,116.51,151.28,116.49,151.30,116.55,151.32,116.60,151.30,116.66,151.25,116.65,151.12,116.66,151.03,116.69,151.00,116.67,151.05,116.65,151.05,116.62,150.97,116.66,150.93,116.70,150.90,116.75,150.93,116.75,150.82,116.70,150.75,116.65,150.60,116.59,150.57,116.59,150.55,116.59,150.78,116.61,151.00,116.62,151.18,116.65,151.18,116.67,151.22,116.71,151.30,116.69,151.20,116.66,151.05,116.67,150.88,116.71,150.88,116.74,150.82,116.78,150.78,116.81,150.82,116.80,150.93,116.74,151.05,116.69,151.10,116.70,151.10,116.71,151.05,116.69,151.07,116.65,151.10,116.60,151.05,116.59,150.97,116.60,150.90,116.62,150.97,116.65,151.00,116.65,150.97,116.65,150.95,116.67,150.97,116.70,151.05
RZ_4219621_11630,null,null,50,0,4,116.69,151.05,116.66,151.00,116.66,150.88,116.69,150.70,116.71,150.62,116.69,150.65,116.69,150.80,116.69,150.90,116.78,150.93,116.86,151.03,116.94,151.07,116.86,150.90,116.79,150.68,116.72,150.47,116.70,150.50,116.67,150.55,116.76,150.53,116.84,150.50,116.90,150.68,116.86,150.78,116.84,150.88,116.83,150.78,116.85,150.70,116.89,150.65,116.91,150.72,116.97,150.88,117.03,151.03,117.08,150.97,117.04,150.97,116.99,150.95,116.94,150.95,116.94,150.95,116.92,151.00,116.92,150.90,116.99,150.75,117.04,150.65,117.06,150.70,117.03,150.78,116.96,150.80,116.94,150.93,116.89,151.03,116.85,151.10,116.91,151.03,116.97,150.85,117.05,150.68,117.03,150.72,116.99,150.90,117.04,150.85,117.11,150.62,117.19,150.38
RZ_4219621_11631,null,null,250,0,1,117.20,150.38,117.19,150.43,117.17,150.53,117.16,150.68,117.15,150.93,117.15,151.15,117.12,151.03,117.10,150.75,117.10,150.55,117.11,150.65,117.12,150.75,117.12,150.75,117.14,150.68,117.17,150.62,117.21,150.68,117.25,150.72,117.28,150.75,117.22,150.60,117.16,150.50,117.10,150.68,117.11,150.88,117.16,151.20,117.20,151.28,117.19,151.18,117.15,151.00,117.10,150.82,117.12,150.82,117.15,150.85,117.17,150.88,117.12,150.93,117.08,150.95,117.04,150.95,117.04,150.97,117.05,151.03,117.06,151.10,117.05,151.12,117.04,151.22,117.04,151.32,117.05,151.45,117.05,151.45,117.05,151.35,117.01,151.25,117.00,151.18,117.00,151.18,117.01,151.15,117.03,151.15,117.03,151.07,117.01,150.95,117.01,150.82,117.01,150.93,117.00,151.07,116.99,151.22,116.96,151.22,116.92,151.18,116.90,151.15,116.99,151.07,117.12,151.03,117.26,151.05,117.25,151.10,117.24,151.10,117.25,151.10,117.25,150.95,117.24,150.82,117.21,150.85,117.20,151.00,117.22,151.15,117.22,151.15,117.21,151.18,117.20,151.20,117.20,151.20,117.19,151.20,117.19,151.20,117.19,151.20,117.21,151.15,117.22,151.10,117.25,151.03,117.26,151.07,117.26,151.22,117.25,151.40,117.16,151.55,117.09,151.62,117.03,151.68,117.04,151.68,117.09,151.60,117.14,151.50,117.21,151.40,117.25,151.38,117.28,151.35,117.19,151.43,117.10,151.55,117.04,151.65,117.08,151.68,117.09,151.75,117.04,151.82,117.00,151.85,116.97,151.68,117.04,151.38,117.10,151.15,117.15,151.10,117.16,151.18,117.15,151.25,117.14,151.30,117.12,151.32,117.11,151.35,117.11,151.35,117.11,151.35,117.14,151.32,117.15,151.30,117.17,151.28,117.21,151.25,117.25,151.25,117.17,151.28,117.08,151.57,116.99,151.85,117.03,151.95,117.08,151.78,117.12,151.60,117.10,151.47,117.04,151.35,116.95,151.25,116.94,151.30,117.01,151.30,117.11,151.28,117.14,151.28,117.08,151.28,117.04,151.28,117.06,151.22,117.08,151.20,117.06,151.32,117.04,151.47,117.06,151.62,117.08,151.72,117.08,151.80,117.06,151.62,117.05,151.38,117.04,151.20,117.04,151.25,117.04,151.32,117.08,151.55,117.14,151.78,117.20,152.00,117.26,151.93,117.29,151.82,117.24,151.75,117.14,151.68,117.05,151.65,116.99,151.65,116.91,151.72,116.90,151.78,116.96,151.80,117.03,151.75,116.97,151.57,116.95,151.40,116.92,151.22,116.97,151.20,117.03,151.20,117.06,151.20,117.06,151.20,117.05,151.07,117.04,150.95,117.03,151.05,117.06,151.20,117.10,151.38,117.05,151.40,116.97,151.47,116.91,151.55,116.89,151.50,116.84,151.38,116.80,151.25,116.85,151.30,116.91,151.32,116.99,151.35,117.00,151.35,116.99,151.32,116.96,151.30,116.95,151.28,116.91,151.32,116.91,151.38,116.91,151.43,116.94,151.38,116.97,151.28,117.00,151.18,117.03,151.07,117.03,151.05,117.00,150.88,116.99,150.72,116.99,150.68,116.94,150.88,116.86,151.05,116.79,151.12,116.78,151.03,116.79,150.95,116.79,150.93,116.80,150.97,116.79,151.05,116.83,151.07,116.86,151.12,116.92,151.12,116.94,151.18,116.95,151.20,116.92,151.25,116.90,151.40,116.88,151.50,116.86,151.57,116.89,151.50,116.91,151.28,116.96,151.05,116.99,150.90,117.00,150.93,116.99,150.97,116.96,151.00,116.96,151.05,116.99,151.10,117.01,151.15,116.99,151.18,116.90,151.05,116.80,150.93,116.79,150.82,116.79,150.88,116.78,150.70,116.74,150.45,116.74,150.20,116.75,150.15,116.75,150.15,116.76,150.22,116.78,150.32,116.79,150.43,116.76,150.55,116.72,150.68,116.64,150.78,116.60,150.72,116.56,150.62,116.49,150.55,116.39,150.35,116.25,150.18,116.19,150.00,116.11,149.75,115.97,149.57,115.88,149.38,115.79,148.93,115.79,148.45,115.78,147.95,115.76,147.80,115.76,147.65,115.75,147.53,115.75,147.47,115.75,147.40,115.75,147.35,115.72,147.35,115.66,147.18
RZ_4219621_11632,null,null,50,0,1,115.61,147.00,115.56,146.85,115.55,146.85,115.55,146.72,115.59,146.57,115.64,146.43,115.69,146.35,115.72,146.22,115.74,146.00,115.76,145.85,115.81,145.93,115.86,146.05,115.92,146.15,115.95,146.07,115.96,146.00,115.95,145.85,115.97,145.70,116.00,145.47,116.00,145.40,115.97,145.32,115.95,145.32,115.96,145.32,115.96,145.30,115.96,145.28,115.95,145.25,115.92,145.20,115.92,145.15,115.91,145.00,115.95,144.88,115.97,145.03,116.00,145.25,116.00,145.47,115.96,145.43,115.92,145.40,115.85,145.38,115.80,145.35,115.76,145.32,115.78,145.28,115.76,145.22,115.72,145.20,115.71,145.40,115.74,145.57,115.81,145.45,115.86,145.15,115.90,144.82,115.91,144.80,115.92,144.68,115.95,144.60,115.96,144.62,115.99,144.70
RZ_4219621_11633,null,null,50,0,1,115.99,144.82,115.97,144.93,115.92,145.10,115.89,145.25,115.88,145.38,115.88,145.43,115.88,145.38,115.88,145.30,115.89,145.22,115.89,145.20,115.90,145.20,115.90,145.20,115.90,145.20,115.92,145.20,115.94,145.18,115.95,145.15,115.92,145.18,115.86,145.25,115.80,145.30,115.78,145.30,115.76,145.25,115.78,145.28,115.78,145.30,115.83,145.32,115.86,145.32,115.90,145.30,115.89,145.12,115.86,144.95,115.85,144.95,115.85,145.12,115.88,145.30,115.90,145.32,115.94,145.32,115.95,145.32,115.91,145.28,115.89,145.18,115.86,145.05,115.86,145.00,115.85,144.97,115.83,144.93,115.79,144.88,115.79,144.90,115.81,144.95,115.85,145.00,115.84,144.90,115.81,144.80,115.79,144.90,115.85,145.10,115.91,145.15,115.92,145.00
RZ_4219621_11634,null,null,50,0,1,115.89,144.82,115.86,144.78,115.86,144.75,115.84,144.68,115.80,144.60,115.78,144.53,115.79,144.55,115.81,144.57,115.84,144.72,115.85,144.90,115.84,145.07,115.81,144.97,115.80,144.90,115.75,144.82,115.70,144.90,115.66,144.95,115.66,145.03,115.67,145.05,115.72,145.00,115.76,144.85,115.79,144.72,115.79,144.68,115.79,144.72,115.79,144.72,115.78,144.72,115.76,144.60,115.75,144.47,115.78,144.28,115.80,144.15,115.84,144.00,115.85,144.00,115.83,144.12,115.79,144.22,115.70,144.28,115.66,144.43,115.65,144.60,115.67,144.70,115.69,144.57,115.69,144.45,115.69,144.32,115.70,144.28,115.69,144.25,115.67,144.28,115.67,144.30,115.75,144.15,115.81,143.90,115.85,143.62,115.79,143.72,115.71,144.00,115.65,144.25
RZ_4219621_11635,null,null,50,0,1,115.65,144.22,115.65,144.05,115.66,143.85,115.66,143.78,115.66,143.82,115.66,143.78,115.66,143.72,115.67,143.95,115.69,144.22,115.69,144.32,115.66,144.25,115.62,144.28,115.62,144.45,115.66,144.32,115.70,144.10,115.75,143.88,115.78,143.88,115.67,143.88,115.55,143.90,115.41,143.93,115.39,143.93,115.38,143.93,115.40,143.90,115.44,143.90,115.46,143.82,115.46,143.75,115.46,143.70,115.46,143.72,115.47,143.78,115.47,143.75,115.46,143.70,115.45,143.68,115.44,143.70,115.41,143.72,115.41,143.65,115.40,143.53,115.39,143.38,115.36,143.30,115.35,143.35,115.36,143.43,115.38,143.50,115.36,143.47,115.31,143.45,115.25,143.43,115.22,143.43,115.21,143.53,115.21,143.65,115.19,143.75,115.17,143.70,115.24,143.72
RZ_4219621_11636,null,null,50,0,1,115.31,143.72,115.29,143.80,115.17,143.82,115.09,143.82,115.12,143.78,115.17,143.40,115.20,143.05,115.17,142.72,115.15,142.80,115.11,142.93,115.11,143.03,115.10,143.10,115.11,143.15,115.12,143.18,115.16,143.07,115.19,142.95,115.22,142.85,115.25,142.82,115.26,142.78,115.24,142.62,115.21,142.57,115.19,142.50,115.16,142.65,115.14,142.78,115.11,142.85,115.09,142.80,115.08,142.85,115.10,143.00,115.11,143.18,115.08,143.03,115.01,142.80,114.96,142.62,114.94,142.68,114.96,142.75,114.97,142.75,114.99,142.70,114.99,142.65,115.00,142.60,115.01,142.78,115.06,142.97,115.09,143.18,115.10,143.20,115.06,143.07,115.04,142.85,115.05,142.65,115.08,142.62,115.12,142.62,115.15,142.65,115.16,142.68,115.08,142.68
RZ_4219621_11637,null,null,50,0,1,115.00,142.65,114.92,142.65,114.92,142.68,114.91,142.70,114.88,142.72,114.85,142.82,114.89,142.85,114.94,142.85,115.00,142.60,114.94,142.40,114.89,142.28,114.83,142.30,114.81,142.32,114.81,142.35,114.81,142.35,114.84,142.40,114.83,142.45,114.81,142.47,114.78,142.40,114.78,142.35,114.83,142.20,114.88,142.15,114.92,142.07,114.92,142.18,114.92,142.25,114.90,142.20,114.88,142.03,114.88,141.85,114.90,141.85,114.88,141.85,114.85,141.93,114.84,141.90,114.85,141.82,114.89,141.70,114.90,141.85,114.91,142.00,114.88,142.10,114.85,142.05,114.84,142.10,114.81,142.22,114.79,142.35,114.76,142.32,114.76,142.22,114.79,142.18,114.81,142.18,114.85,142.35,114.85,142.50,114.86,142.45,114.76,142.35,114.66,142.18
RZ_4219621_11638,null,null,50,0,1,114.54,142.15,114.53,142.10,114.55,142.10,114.60,142.07,114.65,142.05,114.61,142.00,114.58,141.95,114.53,141.93,114.53,141.97,114.54,142.00,114.54,142.03,114.56,142.03,114.60,142.05,114.62,142.10,114.62,142.18,114.62,142.20,114.62,142.20,114.58,142.18,114.50,142.10,114.42,142.07,114.38,142.05,114.34,142.12,114.31,142.18,114.33,142.03,114.35,141.80,114.46,141.25,114.65,140.90,114.81,140.20,115.08,139.53,115.31,138.80,115.62,138.43,115.86,137.75,116.08,137.07,116.26,136.40,116.45,136.30,116.61,136.20,116.92,135.95,117.14,135.72,117.34,135.45,117.35,135.40,117.30,134.90,117.26,134.45,117.31,133.97,117.42,133.65,117.56,133.03,117.62,132.40,117.66,131.90,117.67,131.72,117.69,131.25,117.72,130.93
RZ_4219621_11639,null,null,50,1,1,117.75,130.53,117.75,130.30,117.75,130.10,117.81,129.93,117.86,129.93,117.91,129.65,117.90,129.38,117.90,129.10,117.90,128.78,117.90,128.47,117.84,128.30,117.79,128.45,117.74,128.43,117.72,128.10,117.71,127.78,117.69,127.58,117.67,127.55,117.66,127.50,117.65,127.50,117.70,127.50,117.75,127.40,117.81,127.33,117.83,127.40,117.85,127.55,117.86,127.55,117.86,127.38,117.83,127.20,117.80,127.17,117.79,127.17,117.78,127.17,117.76,127.35,117.75,127.60,117.76,127.85,117.75,127.67,117.72,127.40,117.70,127.12,117.65,127.15,117.61,127.15,117.62,127.17,117.67,127.25,117.72,127.35,117.74,127.45,117.69,127.28,117.65,127.10,117.60,127.00,117.60,127.17,117.60,127.25,117.62,127.25,117.64,127.17,117.66,127.28
RZ_4219621_11640,null,null,50,0,1,117.65,127.45,117.65,127.62,117.64,127.72,117.59,127.75,117.54,127.78,117.53,127.85,117.59,127.92,117.65,127.95,117.67,127.95,117.62,127.90,117.58,127.90,117.58,128.03,117.59,128.18,117.58,128.43,117.55,128.50,117.50,128.50,117.47,128.32,117.45,128.15,117.41,127.92,117.39,127.80,117.36,127.67,117.36,127.67,117.31,127.75,117.28,127.88,117.19,128.07,117.16,128.35,117.24,128.55,117.34,128.65,117.46,128.60,117.50,128.72,117.49,128.85,117.45,128.85,117.40,128.72,117.36,128.55,117.33,128.50,117.30,128.45,117.35,128.40,117.41,128.38,117.45,128.35,117.42,128.40,117.39,128.50,117.38,128.50,117.35,128.38,117.34,128.22,117.33,128.25,117.31,128.38,117.31,128.53,117.30,128.57,117.29,128.62,117.29,128.72
RZ_4219621_11641,null,null,50,0,1,117.28,128.82,117.26,128.93,117.26,128.78,117.30,128.65,117.35,128.57,117.38,128.60,117.39,128.62,117.40,128.62,117.35,128.62,117.29,128.65,117.22,128.78,117.22,128.95,117.22,129.10,117.21,129.18,117.21,129.03,117.21,128.85,117.20,128.75,117.22,128.78,117.34,128.78,117.45,128.85,117.51,128.97,117.53,129.00,117.41,128.95,117.30,128.93,117.20,129.00,117.22,129.00,117.26,128.88,117.30,128.78,117.34,128.70,117.36,128.75,117.38,128.80,117.40,128.75,117.42,128.82,117.45,128.93,117.45,129.05,117.46,129.10,117.47,129.15,117.50,129.18,117.51,129.20,117.40,129.28,117.28,129.35,117.17,129.43,117.22,129.30,117.31,129.18,117.39,129.07,117.42,129.15,117.41,129.22,117.40,129.28,117.40,129.28,117.42,129.28
RZ_4219621_11642,null,null,50,0,1,117.44,129.43,117.42,129.62,117.40,129.70,117.40,129.55,117.45,129.40,117.50,129.35,117.49,129.30,117.45,129.28,117.45,129.28,117.50,129.32,117.54,129.62,117.53,129.90,117.54,129.93,117.54,129.70,117.49,129.47,117.42,129.50,117.40,129.55,117.45,129.57,117.47,129.65,117.46,129.68,117.44,129.70,117.42,129.70,117.41,129.70,117.40,129.70,117.41,129.72,117.47,129.75,117.54,129.72,117.59,129.72,117.61,129.62,117.66,129.55,117.70,129.47,117.72,129.50,117.69,129.57,117.59,129.68,117.50,129.80,117.44,129.90,117.44,130.00,117.53,130.10,117.60,130.18,117.66,130.20,117.64,130.28,117.62,130.38,117.62,130.50,117.69,130.55,117.75,130.55,117.75,130.47,117.70,130.32,117.61,130.18,117.58,130.10,117.56,130.12
RZ_4219621_11643,null,null,50,0,1,117.59,130.15,117.61,130.15,117.61,130.15,117.62,130.15,117.65,130.18,117.71,130.18,117.78,130.18,117.83,130.20,117.83,130.25,117.78,130.32,117.71,130.35,117.64,130.35,117.62,130.40,117.62,130.45,117.69,130.43,117.76,130.38,117.85,130.30,117.88,130.43,117.89,130.57,117.85,130.62,117.79,130.53,117.75,130.47,117.74,130.55,117.74,130.62,117.72,130.68,117.70,130.68,117.69,130.70,117.72,130.75,117.78,130.78,117.80,130.72,117.75,130.65,117.70,130.62,117.69,130.80,117.69,130.97,117.74,131.00,117.78,130.88,117.84,130.65,117.86,130.43,117.90,130.20,117.91,130.15,117.92,130.20,117.92,130.28,117.90,130.28,117.86,130.25,117.85,130.20,117.84,130.20,117.84,130.38,117.85,130.57,117.85,130.78,117.85,130.80
RZ_4219621_11644,null,null,51,0,1,117.86,130.88,117.86,130.88,117.88,130.85,117.89,130.93,117.89,131.07,117.89,131.22,117.89,131.25,117.89,131.05,117.86,130.80,117.85,130.55,117.84,130.60,117.85,130.88,117.88,131.20,117.90,131.45,117.91,131.50,117.91,131.55,117.90,131.55,117.88,131.38,117.88,131.18,117.88,130.95,117.92,130.93,117.97,130.90,118.04,130.90,118.04,130.90,117.97,130.88,117.91,130.90,117.89,130.97,117.94,131.12,117.97,131.22,117.94,131.30,117.90,131.30,117.86,131.28,117.85,131.10,117.83,130.95,117.81,130.82,117.89,130.93,117.99,131.20,118.08,131.38,118.05,131.55,118.03,131.43,118.03,131.30,118.04,131.15,118.01,131.12,117.99,131.12,117.95,131.12,117.95,131.07,117.94,131.05,117.90,130.95,117.88,130.90,117.91,131.07,117.99,131.30
RZ_4219621_11645,null,null,50,0,1,118.06,131.50,118.05,131.28,118.06,131.05,118.08,130.93,118.10,131.00,118.05,131.10,118.00,131.15,117.92,131.22,117.91,131.32,117.91,131.35,117.92,131.35,117.94,131.25,117.91,131.18,117.90,130.93,117.90,130.75,117.90,130.80,117.91,131.03,117.91,131.20,117.91,131.07,117.89,130.95,117.86,130.90,117.80,130.97,117.76,131.07,117.79,131.20,117.91,131.25,118.04,131.10,118.05,130.90,118.01,130.75,117.97,130.72,117.96,130.68,117.94,130.62,117.91,130.50,117.89,130.25,117.85,130.03,117.81,130.18,117.79,130.45,117.79,130.70,117.78,130.65,117.78,130.47,117.78,130.32,117.84,130.18,117.91,129.97,117.99,129.72,117.97,129.07,117.97,128.43,118.01,127.72,118.05,127.22,118.08,126.67,118.12,126.03,118.16,125.58
RZ_4219621_11646,null,null,50,0,1,118.21,125.75,118.22,127.38,118.28,130.25,118.35,133.75,118.45,137.00,118.59,140.35,118.72,144.43,118.84,148.85,118.91,153.53,118.88,158.15,118.84,163.53,118.79,169.45,118.88,176.10,118.97,182.45,119.06,188.82,118.96,194.55,118.84,200.65,118.69,207.35,118.65,213.40,118.59,219.22,118.34,223.75,118.06,228.75,117.85,233.60,118.05,238.65,118.47,243.05,118.79,247.15,119.15,250.72,119.34,253.10,119.42,256.18,119.19,258.93,118.81,261.98,118.28,263.50,117.72,264.60,117.33,265.43,117.16,266.12,116.38,266.60,115.56,266.85,114.85,266.93,114.85,266.93
RZ_4219621_11647,null,null,50,0,1,null
RZ_4219621_11648,null,null,50,0,1,113.85,267.10,113.85,267.10,113.97,267.10,114.83,267.02,115.76,266.77,116.85,266.40,117.15,265.93,117.51,265.15,117.62,264.25,117.85,263.05,117.83,261.65,117.88,259.70,118.58,257.65,119.84,255.88,121.09,253.93,121.40,251.53,121.22,248.75,120.58,246.15,119.97,243.80,119.44,241.47,119.31,239.22,119.39,236.78,119.85,233.72,120.56,230.65,121.31,227.20,122.06,224.90,122.74,222.47,123.33,220.38,123.45,217.18,123.24,213.90,123.04,210.62,123.14,208.03
RZ_4219621_11649,null,null,50,0,1,123.40,205.10,123.69,202.10,123.72,199.25,123.45,196.70,123.12,194.25,122.76,191.40,122.69,188.57,122.62,185.85,122.58,183.22,122.61,180.68,122.69,178.22,122.70,175.68,122.61,173.85,122.53,172.15,122.51,170.40,122.53,168.35,122.33,166.40,122.06,164.78,121.79,162.90,121.72,161.20,121.71,159.75,121.66,158.20,121.62,156.82,121.71,155.38,121.83,154.20,121.94,152.50,121.92,150.93,121.92,149.40,121.97,148.07,122.01,146.85,122.05,145.80,122.08,144.70,122.10,143.85,122.16,142.20,122.21,141.12,122.35,139.45,122.44,138.53,122.46,136.80,122.39,135.32,122.39,134.18,122.42,133.00,122.49,131.85,122.47,130.60,122.49,129.97,122.51,129.22,122.51,128.50,122.51,127.65,122.56,127.25,122.62,126.90,122.66,126.92
RZ_4219621_11650,null,null,50,0,1,122.61,126.97,122.58,126.97,122.55,126.53,122.54,126.12,122.51,125.53,122.50,125.33,122.40,125.22,122.31,125.30,122.24,125.20,122.26,125.08,122.21,125.00,122.15,125.10,122.10,125.15,122.12,125.22,122.12,125.42,122.08,125.67,122.03,125.85,121.97,126.03,121.95,126.35,121.91,126.67,121.88,126.88,121.80,127.22,121.74,127.55,121.69,127.85,121.72,127.75,121.84,127.92,121.95,128.12,121.91,128.40,121.81,128.72,121.72,129.05,121.75,129.35,121.74,129.45,121.69,129.62,121.64,129.80,121.61,129.80,121.60,129.75,121.60,129.68,121.60,129.65,121.60,129.75,121.60,129.82,121.61,129.93,121.61,130.03,121.65,130.12,121.67,130.25,121.70,130.25,121.71,130.20,121.72,130.12,121.69,130.05,121.64,130.18,121.59,130.43
RZ_4219621_11651,null,null,50,0,1,121.62,130.65,121.66,130.68,121.69,130.57,121.69,130.50,121.69,130.57,121.70,130.60,121.70,130.60,121.72,130.62,121.75,130.65,121.78,130.65,121.76,130.60,121.74,130.57,121.74,130.75,121.72,130.93,121.70,131.07,121.66,131.03,121.61,130.97,121.59,130.82,121.54,130.70,121.49,130.62,121.45,130.68,121.44,130.75,121.42,130.88,121.40,131.05,121.38,131.18,121.34,131.20,121.30,131.12,121.28,131.25,121.25,131.43,121.24,131.62,121.22,131.68,121.16,131.85,121.11,131.97,121.08,132.07,121.08,131.95,121.01,131.82,120.95,131.72,120.86,131.62,120.81,131.45,120.78,131.32,120.72,131.28,120.71,131.30,120.70,131.28,120.70,131.18,120.70,131.10,120.70,130.88,120.65,130.75,120.59,130.75,120.53,130.85,120.51,130.90
RZ_4219621_11652,null,null,50,0,1,120.51,130.85,120.53,130.90,120.53,131.03,120.51,131.18,120.49,131.20,120.46,131.20,120.41,131.22,120.35,131.28,120.28,131.32,120.22,131.35,120.20,131.25,120.15,131.10,120.14,130.95,120.12,130.90,120.12,130.90,120.17,130.88,120.24,130.85,120.30,131.03,120.31,131.20,120.31,131.47,120.28,131.50,120.25,131.53,120.22,131.45,120.22,131.47,120.22,131.50,120.20,131.45,120.19,131.35,120.17,131.25,120.16,131.30,120.15,131.32,120.14,131.40,120.14,131.43,120.15,131.43,120.16,131.35,120.21,131.30,120.24,131.20,120.22,131.15,120.15,131.10,120.08,131.10,120.03,131.10,120.01,131.10,120.01,131.07,120.00,131.20,120.04,131.32,120.06,131.43,120.00,131.45,119.91,131.50,119.81,131.55,119.80,131.53,119.81,131.45
RZ_4219621_11653,null,null,50,0,1,119.84,131.35,119.86,131.35,119.90,131.32,119.92,131.38,119.92,131.40,119.89,131.50,119.84,131.55,119.83,131.65,119.81,131.70,119.84,131.75,119.86,131.78,119.86,131.75,119.84,131.62,119.79,131.47,119.74,131.38,119.72,131.22,119.80,131.18,119.89,131.28,119.91,131.47,119.89,131.53,119.86,131.43,119.89,131.30,119.92,131.20,119.96,131.00,119.95,130.85,119.88,130.78,119.80,130.82,119.75,130.85,119.74,130.85,119.80,130.65,119.88,130.45,119.96,130.12,119.99,129.97,119.96,129.85,119.90,129.88,119.81,130.12,119.78,130.38,119.74,130.62,119.71,130.65,119.66,130.35,119.75,130.03,119.83,129.80,119.91,129.90,119.91,130.05,119.91,130.07,119.92,130.10,119.92,130.10,119.91,130.12,119.89,130.05,119.88,129.95
RZ_4219621_11654,null,null,50,1,11,119.88,129.82,119.81,129.80,119.75,129.78,119.69,129.80,119.69,129.75,119.67,129.68,119.69,129.72,119.69,129.82,119.67,129.95,119.66,129.95,119.62,129.97,119.59,129.97,119.59,129.95,119.61,129.78,119.64,129.62,119.64,129.43,119.64,129.40,119.62,129.38,119.64,129.43,119.64,129.53,119.64,129.50,119.64,129.45,119.65,129.50,119.69,129.60,119.72,129.57,119.78,129.40,119.81,129.25,119.74,129.28,119.64,129.35,119.56,129.43,119.61,129.60,119.65,129.60,119.70,129.55,119.72,129.60,119.72,129.82,119.71,130.05,119.70,129.90,119.65,129.72,119.60,129.57,119.53,129.65,119.51,129.68,119.51,129.65,119.54,129.57,119.56,129.50,119.59,129.68,119.54,129.88,119.47,130.15,119.49,130.20,119.58,130.18,119.66,130.10
RZ_4219621_11655,null,null,50,0,11,119.67,130.05,119.66,130.18,119.64,130.25,119.62,130.32,119.62,130.28,119.64,130.22,119.65,130.12,119.66,130.03,119.65,129.82,119.65,129.60,119.69,129.38,119.74,129.47,119.76,129.68,119.70,129.90,119.62,129.93,119.69,129.93,119.80,129.95,119.89,129.97,119.88,129.82,119.85,129.65,119.88,129.45,119.90,129.45,119.90,129.68,119.88,129.93,119.86,130.12,119.89,130.05,119.92,130.00,119.95,129.97,119.89,130.00,119.83,129.97,119.83,129.95,119.89,129.90,119.94,129.78,119.95,129.80,119.96,129.85,120.00,130.00,120.05,129.90,120.09,129.72,120.11,129.47,120.11,129.32,120.10,129.22,120.09,129.22,120.09,129.25,120.09,129.47,119.99,129.68,119.89,129.88,119.78,129.80,119.79,129.72,119.83,129.68,119.88,129.68
RZ_4219621_11656,null,null,50,0,11,119.91,129.68,119.90,129.68,119.89,129.68,119.94,129.70,120.00,129.75,120.06,129.80,120.05,129.82,120.03,129.85,120.00,129.80,120.01,129.78,120.04,129.88,120.04,130.03,120.01,130.18,119.97,129.95,120.01,129.70,120.08,129.47,120.15,129.65,120.15,129.85,120.15,129.85,120.15,129.65,120.21,129.43,120.28,129.57,120.34,129.72,120.31,129.90,120.30,129.88,120.28,129.60,120.28,129.38,120.26,129.12,120.26,129.12,120.29,129.35,120.34,129.55,120.38,129.80,120.39,129.82,120.35,129.65,120.26,129.47,120.16,129.32,120.12,129.40,120.16,129.50,120.22,129.57,120.26,129.60,120.28,129.75,120.29,129.90,120.28,129.88,120.33,129.68,120.38,129.40,120.42,129.30,120.40,129.35,120.35,129.55,120.33,129.75,120.34,129.80
RZ_4219621_11657,null,null,50,0,11,120.38,129.78,120.41,129.57,120.40,129.40,120.42,129.38,120.45,129.50,120.49,129.75,120.49,129.82,120.49,130.05,120.49,130.20,120.47,130.25,120.46,130.07,120.45,129.90,120.46,129.80,120.49,129.78,120.51,129.75,120.50,129.82,120.50,129.88,120.51,129.75,120.51,129.57,120.53,129.32,120.53,129.25,120.51,129.30,120.49,129.40,120.46,129.47,120.46,129.40,120.47,129.30,120.49,129.15,120.49,129.05,120.45,129.15,120.42,129.35,120.41,129.55,120.42,129.60,120.45,129.65,120.47,129.70,120.51,129.70,120.53,129.75,120.51,129.78,120.49,129.80,120.50,129.65,120.53,129.47,120.54,129.30,120.51,129.38,120.53,129.47,120.56,129.57,120.60,129.62,120.61,129.60,120.64,129.55,120.71,129.47,120.78,129.38,120.81,129.35
RZ_4219621_11658,null,null,50,0,11,120.80,129.32,120.79,129.35,120.75,129.35,120.69,129.35,120.64,129.45,120.60,129.55,120.56,129.65,120.54,129.65,120.51,129.53,120.54,129.47,120.58,129.45,120.64,129.55,120.70,129.57,120.72,129.55,120.72,129.53,120.72,129.47,120.69,129.45,120.67,129.57,120.65,129.72,120.76,129.68,120.86,129.53,120.83,129.45,120.70,129.53,120.59,129.60,120.60,129.55,120.64,129.55,120.65,129.68,120.65,129.80,120.74,129.90,120.81,129.85,120.83,129.80,120.76,129.70,120.70,129.68,120.75,129.62,120.80,129.62,120.84,129.57,120.83,129.55,120.83,129.45,120.83,129.40,120.80,129.28,120.79,129.22,120.78,129.25,120.76,129.28,120.72,129.30,120.69,129.25,120.70,129.43,120.74,129.60,120.76,129.88,120.75,129.95,120.72,130.00
RZ_4219621_11659,null,null,50,0,11,120.72,129.97,120.72,129.93,120.72,129.93,120.76,129.95,120.79,129.97,120.80,130.03,120.79,130.05,120.80,130.12,120.81,130.18,120.83,130.15,120.83,130.07,120.81,129.95,120.79,129.93,120.79,129.88,120.80,129.82,120.83,130.03,120.84,130.22,120.81,130.45,120.78,130.47,120.72,130.50,120.69,130.53,120.66,130.55,120.66,130.60,120.69,130.60,120.71,130.57,120.72,130.53,120.72,130.53,120.72,130.75,120.79,130.95,120.85,130.88,120.91,130.60,120.91,130.43,120.92,130.55,120.90,130.62,120.89,130.60,120.86,130.65,120.84,130.75,120.80,130.95,120.80,131.05,120.81,131.05,120.83,130.93,120.90,130.97,120.99,131.10,121.05,131.22,121.05,131.20,121.04,131.20,121.04,131.22,121.04,131.25,121.04,131.32,121.03,131.38
RZ_4219621_11660,null,null,50,0,11,121.01,131.32,120.99,131.25,120.99,131.15,121.00,131.18,121.03,131.20,121.06,131.22,121.05,131.22,121.05,131.18,121.03,131.07,121.01,130.95,121.04,131.18,121.06,131.43,121.09,131.70,121.08,131.65,121.11,131.62,121.15,131.82,121.16,132.05,121.14,132.22,121.10,132.18,121.11,132.12,121.12,132.12,121.12,132.10,121.12,132.07,121.12,132.22,121.14,132.35,121.15,132.45,121.15,132.38,121.15,132.28,121.15,132.20,121.16,132.18,121.16,132.22,121.14,132.28,121.11,132.35,121.08,132.40,121.06,132.47,121.11,132.53,121.17,132.57,121.25,132.60,121.24,132.62,121.21,132.57,121.17,132.55,121.16,132.50,121.16,132.50,121.20,132.53,121.24,132.55,121.24,132.57,121.22,132.53,121.26,132.43,121.29,132.32,121.33,132.38
RZ_4219621_11661,null,null,50,0,11,121.33,132.53,121.35,132.68,121.36,132.70,121.31,132.62,121.26,132.55,121.20,132.47,121.20,132.43,121.20,132.38,121.20,132.38,121.21,132.62,121.24,132.88,121.28,133.12,121.24,133.10,121.20,133.07,121.16,133.05,121.15,132.88,121.15,132.70,121.16,132.65,121.19,132.78,121.24,132.93,121.33,132.90,121.40,133.00,121.47,133.10,121.50,133.10,121.50,133.00,121.42,132.90,121.35,133.05,121.33,133.20,121.35,133.38,121.36,133.43,121.38,133.32,121.35,133.18,121.38,133.00,121.40,132.95,121.41,132.88,121.41,133.05,121.42,133.25,121.46,133.43,121.49,133.40,121.49,133.35,121.41,133.38,121.35,133.40,121.26,133.35,121.26,133.30,121.30,133.22,121.34,133.22,121.30,133.40,121.22,133.57,121.19,133.70,121.21,133.68
RZ_4219621_11662,null,null,50,0,11,121.24,133.65,121.24,133.62,121.21,133.60,121.19,133.45,121.25,133.18,121.34,132.93,121.42,132.97,121.42,133.20,121.34,133.40,121.26,133.35,121.21,133.30,121.22,133.28,121.24,133.25,121.21,133.12,121.20,133.00,121.12,132.97,121.06,133.15,121.01,133.35,121.04,133.45,121.06,133.30,121.09,133.18,121.10,133.12,121.12,133.25,121.15,133.47,121.16,133.78,121.15,134.03,121.12,133.93,121.06,133.70,121.01,133.45,120.97,133.35,121.00,133.28,121.01,133.20,121.03,133.20,121.06,133.20,121.09,133.22,121.16,133.22,121.20,133.25,121.12,133.53,121.01,133.80,120.90,134.05,120.90,134.05,120.91,133.93,120.92,133.80,120.96,133.68,120.99,133.50,121.00,133.32,120.95,133.35,120.89,133.55,120.83,133.75,120.80,133.82
RZ_4219621_11663,null,null,50,0,3,120.86,134.03,120.92,134.18,120.94,134.12,120.89,133.93,120.83,133.85,120.84,134.05,120.81,134.32,120.80,134.53,120.79,134.62,120.84,134.43,120.89,134.18,120.91,134.05,120.89,134.20,120.85,134.28,120.84,134.22,120.76,134.32,120.69,134.47,120.60,134.32,120.61,134.05,120.60,133.78,120.61,134.03,120.62,134.28,120.64,134.55,120.64,134.53,120.64,134.53,120.62,134.53,120.61,134.53,120.65,134.47,120.70,134.43,120.74,134.38,120.72,134.32,120.70,134.35,120.69,134.43,120.69,134.50,120.65,134.53,120.61,134.55,120.59,134.57,120.59,134.70,120.60,134.80,120.54,134.88,120.50,134.85,120.45,134.80,120.46,134.82,120.46,134.82,120.44,134.85,120.42,134.88,120.42,134.88,120.39,134.85,120.34,134.78,120.31,134.72
RZ_4219621_11664,null,null,251,0,1,120.33,134.70,120.34,134.72,120.33,134.70,120.30,134.60,120.29,134.50,120.29,134.50,120.30,134.60,120.30,134.70,120.26,134.78,120.22,134.80,120.20,134.82,120.20,134.82,120.21,134.85,120.22,134.85,120.22,134.82,120.26,134.80,120.29,134.80,120.31,134.82,120.36,134.97,120.39,135.12,120.41,135.25,120.40,135.28,120.39,135.22,120.38,135.18,120.41,134.97,120.44,134.85,120.46,134.72,120.45,134.75,120.40,134.75,120.36,134.68,120.34,134.57,120.36,134.50,120.38,134.55,120.28,134.70,120.15,134.88,120.01,135.03,120.00,135.07,119.95,135.07,119.92,135.07,119.95,135.18,120.03,135.28,120.11,135.38,120.12,135.50,120.12,135.62,120.11,135.75,120.10,135.60,120.03,135.45,119.99,135.32,119.94,135.10,119.91,134.90,119.89,134.72,119.85,134.78,119.84,134.82,119.90,134.85,119.96,134.97,120.01,135.28,119.96,135.53,119.91,135.75,119.89,135.78,119.92,135.78,119.97,135.72,119.95,135.68,119.89,135.65,119.83,135.68,119.83,135.72,119.84,135.78,119.85,135.80,119.86,135.60,119.79,135.40,119.69,135.18,119.69,135.12,119.75,135.10,119.79,135.15,119.76,135.32,119.74,135.47,119.74,135.60,119.74,135.62,119.81,135.62,119.89,135.47,119.88,135.32,119.76,135.20,119.65,135.18,119.64,135.12,119.62,135.12,119.62,135.20,119.58,135.10,119.51,134.93,119.49,135.03,119.53,135.28,119.55,135.55,119.54,135.65,119.56,135.72,119.66,135.80,119.83,135.75,119.99,135.53,120.12,135.25,120.19,134.90,120.38,134.72,120.69,134.78,120.97,134.93,121.34,135.12,121.61,135.15,121.99,135.28,122.17,135.38,122.39,135.50,122.53,135.57,122.75,135.70,122.88,135.82,123.08,135.90,123.16,136.12,123.26,136.35,123.29,136.55,123.30,136.53,123.30,136.50,123.30,136.53,123.30,136.62,123.30,136.70,123.30,136.78,123.30,136.78,123.30,136.78,123.26,136.97,123.25,137.18,123.24,137.25,123.24,137.12,123.22,137.10,123.14,137.25,123.08,137.40,123.06,137.45,123.10,137.45,123.15,137.43,123.10,137.47,123.05,137.53,123.03,137.20,123.05,136.82,123.08,136.65,123.11,136.85,123.12,137.10,123.15,137.15,123.15,137.18,123.15,137.20,123.17,137.20,123.19,137.20,123.20,137.07,123.19,136.95,123.20,136.85,123.22,136.80,123.20,136.78,123.10,137.00,122.99,137.25,122.92,137.35,122.95,137.22,122.97,137.35,123.01,137.65,123.01,137.72,123.01,137.53,123.00,137.32,122.99,137.32,122.96,137.32,122.91,137.30,122.86,137.25,122.81,137.18,122.79,137.18,122.78,137.22,122.78,137.30,122.78,137.35,122.78,137.32,122.78,137.53,122.76,137.72,122.75,137.95,122.72,137.90,122.71,137.85,122.71,137.82,122.66,137.88,122.61,137.90,122.53,137.88,122.50,137.85,122.50,137.82,122.51,137.82,122.54,137.82,122.55,137.78,122.55,137.70,122.54,137.47,122.53,137.32,122.60,137.20,122.70,137.22,122.78,137.25,122.76,137.28,122.74,137.30,122.69,137.35,122.56,137.32,122.46,137.28,122.49,137.20,122.60,137.25,122.67,137.28,122.64,137.32,122.59,137.32,122.49,137.32,122.40,137.28,122.38,137.20,122.45,137.28,122.53,137.40,122.53,137.53,122.53,137.60,122.54,137.68,122.58,137.75,122.61,137.70,122.64,137.60,122.62,137.53,122.55,137.47,122.50,137.47,122.46,137.45,122.49,137.45,122.50,137.32,122.53,137.25,122.55,137.15,122.58,137.32,122.46,137.62,122.35,137.93,122.21,137.90,122.19,137.72,122.19,137.60,122.25,137.62,122.31,137.68,122.36,137.68,122.36,137.68,122.35,137.60,122.34,137.50,122.34,137.43,122.34,137.40,122.34,137.35,122.34,137.38,122.30,137.45,122.26,137.50,122.21,137.50,122.21,137.50,122.22,137.53,122.22,137.55,122.28,137.50,122.30,137.47,122.35,137.43,122.38,137.30,122.40,137.15,122.38,137.03,122.35,137.07,122.33,137.15,122.29,137.20,122.25,137.22,122.20,137.22,122.22,137.20,122.25,137.22,122.24,137.25
RZ_4219621_11665,null,null,50,0,1,122.20,137.20,122.19,137.15,122.19,137.10,122.19,137.07,122.17,137.05,122.16,137.12,122.15,137.20,122.12,137.38,122.12,137.45,122.15,137.53,122.17,137.53,122.24,137.57,122.26,137.60,122.29,137.60,122.26,137.57,122.19,137.47,122.12,137.32,122.11,137.18,122.17,137.22,122.26,137.35,122.31,137.47,122.35,137.53,122.29,137.57,122.22,137.65,122.15,137.70,122.14,137.68,122.11,137.70,122.09,137.72,122.08,137.75,122.05,137.70,122.04,137.65,122.04,137.70,122.03,137.75,122.00,137.75,122.00,137.72,122.04,137.62,122.05,137.55,122.04,137.50,122.01,137.47,122.01,137.45,122.04,137.43,122.10,137.40,122.17,137.38,122.21,137.38,122.22,137.47,122.21,137.55,122.21,137.47,122.16,137.30,122.12,137.12,122.12,137.10
RZ_4219621_11666,null,null,50,0,1,122.17,137.10,122.21,137.18,122.20,137.25,122.25,137.03,122.31,136.75,122.35,136.65,122.28,136.85,122.22,137.05,122.21,137.05,122.20,137.10,122.17,137.18,122.14,137.28,122.11,137.15,122.11,136.97,122.05,136.95,122.00,137.12,121.96,137.30,122.01,137.35,122.08,137.35,122.06,137.38,122.05,137.38,122.03,137.35,122.03,137.28,122.03,137.15,122.00,137.03,122.01,136.95,122.10,136.90,122.16,136.88,122.20,136.85,122.16,136.88,122.12,136.85,122.15,136.82,122.19,136.80,122.24,136.88,122.26,136.93,122.29,136.97,122.21,136.93,122.12,136.85,122.05,136.80,122.05,136.93,122.09,137.10,122.11,137.05,122.14,136.85,122.14,136.60,122.15,136.55,122.17,136.45,122.21,136.35,122.24,136.22,122.26,136.15,122.26,136.12
RZ_4219621_11667,null,null,50,0,1,122.25,136.12,122.22,136.43,122.19,136.72,122.16,137.07,122.16,137.12,122.16,137.00,122.12,136.85,122.09,136.65,122.08,136.65,122.14,136.62,122.20,136.65,122.21,136.68,122.20,136.68,122.19,136.68,122.20,136.68,122.20,136.68,122.21,136.72,122.21,136.82,122.21,136.90,122.21,136.97,122.20,136.97,122.16,137.00,122.12,136.97,122.10,136.93,122.11,136.75,122.14,136.60,122.16,136.57,122.17,136.68,122.14,136.78,122.11,136.80,122.10,136.80,122.14,136.65,122.19,136.50,122.20,136.35,122.21,136.47,122.20,136.62,122.19,136.68,122.19,136.57,122.19,136.47,122.14,136.47,122.06,136.50,121.99,136.47,121.95,136.43,121.95,136.60,122.00,136.82,122.05,136.97,122.09,136.93,122.06,136.90,122.05,136.80,122.01,136.62
RZ_4219621_11668,null,null,51,0,1,122.00,136.38,122.00,136.18,122.01,136.07,122.04,135.97,122.06,135.85,122.08,135.75,122.05,135.78,122.03,135.95,122.03,136.10,122.05,136.18,122.09,136.18,122.09,136.15,122.05,136.15,122.00,136.12,121.94,136.12,121.92,136.07,121.92,135.97,121.92,135.88,121.94,135.88,121.94,135.90,121.94,135.93,121.99,135.93,122.05,135.97,122.10,136.03,122.11,136.12,122.10,136.15,122.10,136.10,122.08,136.03,122.06,135.93,122.04,135.90,122.01,135.90,121.99,135.82,122.04,135.75,122.11,135.65,122.10,135.65,122.03,135.75,121.96,135.85,121.99,135.93,121.99,135.93,121.97,135.93,121.91,136.00,121.85,136.05,121.80,136.07,121.81,136.07,121.83,135.90,121.84,135.72,121.86,135.55,121.88,135.53,121.89,135.45,121.92,135.40,121.96,135.40
RZ_4219621_11669,null,null,50,0,1,122.00,135.45,121.97,135.50,121.97,135.50,121.99,135.38,122.00,135.22,121.99,135.07,121.99,135.03,121.97,134.97,121.97,135.05,121.96,135.15,121.95,135.22,121.94,135.25,121.96,135.25,121.99,135.30,122.01,135.38,121.94,135.55,121.86,135.70,121.83,135.62,121.89,135.43,121.94,135.10,121.94,134.93,121.88,134.75,121.81,134.68,121.78,134.70,121.83,134.68,121.86,134.68,121.89,134.68,121.88,134.72,121.88,134.78,121.84,135.05,121.79,135.28,121.74,135.38,121.74,135.30,121.75,135.25,121.76,135.07,121.75,134.90,121.71,134.75,121.67,134.75,121.70,134.75,121.72,134.70,121.76,134.70,121.74,134.70,121.71,134.72,121.69,134.97,121.69,135.18,121.67,135.47,121.67,135.55,121.69,135.45,121.70,135.28,121.70,135.10
RZ_4219621_11670,null,null,50,0,1,121.71,135.07,121.71,135.07,121.70,135.18,121.67,135.28,121.66,135.38,121.64,135.35,121.65,135.28,121.65,135.20,121.66,135.12,121.65,134.90,121.61,134.70,121.58,134.47,121.56,134.43,121.59,134.40,121.65,134.40,121.71,134.40,121.72,134.45,121.70,134.50,121.67,134.50,121.66,134.45,121.66,134.20,121.66,134.00,121.66,133.85,121.67,133.88,121.69,133.90,121.70,133.95,121.67,134.00,121.65,134.10,121.62,134.28,121.62,134.43,121.62,134.53,121.60,134.55,121.58,134.57,121.56,134.55,121.55,134.55,121.51,134.57,121.49,134.62,121.46,134.57,121.46,134.43,121.47,134.20,121.39,134.05,121.30,133.90,121.22,133.88,121.22,133.82,121.20,133.90,121.17,133.97,121.25,133.93,121.36,133.82,121.44,133.72,121.36,133.68
RZ_4219621_11671,null,null,50,0,1,121.28,133.68,121.21,133.60,121.21,133.53,121.20,133.40,121.17,133.32,121.16,133.28,121.16,133.35,121.20,133.38,121.21,133.43,121.21,133.40,121.20,133.30,121.19,133.18,121.16,133.03,121.21,132.97,121.26,133.00,121.26,133.07,121.21,133.18,121.19,133.12,121.24,133.05,121.28,133.03,121.29,133.03,121.28,133.00,121.17,133.00,121.08,133.03,121.05,132.90,121.10,132.75,121.15,132.62,121.12,132.65,121.11,132.65,121.10,132.82,121.10,132.95,121.09,133.00,121.06,132.80,121.04,132.65,121.09,132.62,121.16,132.70,121.16,132.80,121.11,132.82,121.06,132.85,121.06,132.82,121.06,132.85,121.01,132.88,120.95,132.93,120.88,132.95,120.84,132.95,120.84,132.78,120.85,132.60,120.86,132.43,120.86,132.45,120.89,132.47
RZ_4219621_11672,null,null,50,0,1,120.94,132.47,120.99,132.47,121.04,132.38,121.06,132.30,121.04,132.25,120.99,132.30,120.94,132.32,120.94,132.15,120.94,131.95,120.92,131.85,120.88,131.97,120.83,132.10,120.79,132.35,120.79,132.57,120.83,132.45,120.86,132.10,120.85,132.00,120.75,132.28,120.65,132.22,120.69,131.88,120.78,131.82,120.86,132.10,120.85,132.38,120.64,132.35,120.44,132.28,120.16,132.25,119.97,131.82,119.62,131.53,119.20,131.22,118.84,131.30,118.49,131.40,118.06,131.15,117.53,130.78,117.15,130.15,116.74,129.90,116.45,129.72,116.11,129.60,116.08,129.40,116.03,128.90,116.04,128.28,116.01,127.65,116.06,127.25,116.20,127.05,116.34,126.75,116.42,126.50,116.36,126.35,116.30,126.33,116.24,126.20,116.22,126.00,116.21,125.65
RZ_4219621_11673,null,null,50,0,1,116.20,125.53,116.19,125.10,116.19,124.80,116.12,124.53,116.11,124.55,116.11,124.60,116.09,124.70,116.03,124.83,115.95,124.90,115.94,124.92,115.92,124.90,115.90,124.85,115.88,124.78,115.85,124.72,115.80,124.70,115.74,124.53,115.66,124.35,115.62,124.15,115.60,124.08,115.58,124.03,115.56,124.08,115.55,124.22,115.54,124.35,115.55,124.42,115.55,124.42,115.61,124.33,115.67,124.22,115.72,124.10,115.71,124.10,115.71,124.08,115.65,124.03,115.59,123.97,115.58,123.95,115.61,123.92,115.61,123.92,115.58,123.90,115.54,123.85,115.54,123.80,115.55,123.92,115.58,124.10,115.61,124.28,115.62,124.28,115.64,124.25,115.67,124.45,115.71,124.67,115.69,124.92,115.65,124.97,115.60,125.03,115.59,125.05,115.61,125.05
RZ_4219621_11674,null,null,50,0,12,115.65,124.80,115.69,124.55,115.70,124.60,115.71,124.88,115.72,125.15,115.72,124.97,115.83,124.80,115.92,124.60,116.03,124.67,116.01,124.78,115.99,124.90,115.96,124.88,115.94,124.83,115.95,124.80,115.96,124.80,115.91,124.83,115.85,124.83,115.80,124.80,115.83,124.75,115.86,124.75,115.89,124.83,115.84,124.95,115.80,125.15,115.84,125.30,115.91,125.35,116.00,125.30,115.94,125.28,115.89,125.25,115.86,125.28,115.90,125.30,115.94,125.25,115.95,125.20,115.94,125.12,115.92,125.10,115.91,125.20,115.91,125.33,115.91,125.47,115.90,125.47,115.90,125.45,115.89,125.42,115.90,125.45,115.91,125.53,115.99,125.55,116.06,125.55,116.03,125.65,115.91,125.75,115.81,125.65,115.81,125.42,115.80,125.22,115.76,125.30
RZ_4219621_11675,null,null,50,0,12,115.70,125.50,115.65,125.65,115.65,125.78,115.66,125.75,115.67,125.65,115.80,125.53,115.94,125.45,116.08,125.35,116.08,125.28,116.03,125.22,115.96,125.30,115.91,125.38,115.91,125.42,115.91,125.45,115.91,125.33,115.92,125.22,115.95,125.15,115.99,125.25,116.03,125.50,116.04,125.72,116.03,126.03,116.01,126.15,116.00,126.10,116.00,125.88,116.00,125.70,115.94,125.72,115.91,125.80,115.88,125.88,115.90,125.95,115.88,126.03,115.86,126.03,115.83,126.03,115.81,126.03,115.79,126.05,115.79,126.08,115.86,126.17,115.94,126.47,116.01,126.78,116.03,126.90,116.04,126.83,115.99,126.70,115.92,126.67,115.86,126.65,115.86,126.55,115.88,126.45,115.89,126.47,115.90,126.62,115.91,126.75,115.92,126.72,115.94,126.78
RZ_4219621_11676,null,null,50,0,4,115.95,126.85,115.97,126.90,115.99,126.83,116.00,126.80,115.94,126.80,115.88,126.75,115.81,126.70,115.84,126.58,115.85,126.50,115.88,126.50,115.89,126.58,115.91,126.62,115.94,126.65,115.96,126.67,115.99,126.75,116.00,126.90,116.01,127.03,116.00,127.10,115.92,127.10,115.81,127.10,115.71,127.12,115.70,127.10,115.69,127.10,115.71,127.20,115.74,127.33,115.78,127.42,115.78,127.42,115.80,127.50,115.83,127.60,115.84,127.70,115.81,127.72,115.80,127.83,115.78,127.88,115.78,127.92,115.74,127.95,115.70,127.97,115.71,128.00,115.78,127.97,115.84,128.00,115.81,128.03,115.81,128.03,115.80,128.05,115.81,128.07,115.83,128.07,115.81,128.10,115.81,128.20,115.81,128.30,115.74,128.40,115.65,128.38,115.61,128.18
RZ_4219621_11677,null,null,50,0,4,115.66,128.00,115.72,128.05,115.72,128.25,115.74,128.45,115.70,128.43,115.67,128.38,115.65,128.35,115.67,128.35,115.67,128.53,115.69,128.68,115.70,128.72,115.71,128.55,115.71,128.40,115.72,128.30,115.74,128.30,115.72,128.40,115.69,128.62,115.64,128.82,115.61,128.95,115.58,128.90,115.55,128.85,115.54,128.78,115.50,128.70,115.47,128.65,115.47,128.68,115.53,128.72,115.58,128.78,115.61,128.75,115.61,128.75,115.61,128.78,115.61,128.60,115.64,128.40,115.66,128.45,115.65,128.72,115.62,128.97,115.59,128.97,115.54,128.93,115.47,128.88,115.42,128.85,115.44,128.90,115.44,128.97,115.45,129.07,115.46,129.10,115.53,129.00,115.58,128.88,115.61,128.88,115.60,129.00,115.60,129.20,115.60,129.28,115.64,129.35
RZ_4219621_11678,null,null,50,0,4,115.67,129.35,115.64,129.35,115.56,129.50,115.50,129.62,115.54,129.60,115.58,129.35,115.54,129.12,115.45,129.05,115.34,128.97,115.26,128.88,115.20,128.88,115.24,128.93,115.30,128.95,115.36,128.90,115.36,128.90,115.36,128.95,115.35,129.00,115.34,129.10,115.35,129.22,115.36,129.35,115.39,129.32,115.38,129.07,115.36,128.85,115.34,128.68,115.30,128.78,115.28,128.90,115.26,128.85,115.24,128.70,115.21,128.65,115.21,128.78,115.21,128.97,115.20,129.10,115.15,129.12,115.10,129.05,115.06,128.95,115.06,128.95,115.05,128.95,115.05,128.90,115.01,128.88,114.97,128.72,114.92,128.68,114.92,128.65,114.95,128.72,114.97,128.75,114.94,128.72,114.88,128.72,114.78,128.75,114.74,128.78,114.72,128.78,114.69,128.72
RZ_4219621_11679,null,null,50,0,4,114.64,128.65,114.65,128.55,114.71,128.53,114.75,128.53,114.75,128.53,114.74,128.53,114.75,128.68,114.76,128.82,114.78,128.95,114.75,128.97,114.70,128.97,114.60,129.00,114.55,129.03,114.51,129.12,114.54,129.20,114.50,129.22,114.44,129.15,114.39,129.12,114.40,129.12,114.40,129.18,114.41,129.03,114.35,128.82,114.28,128.68,114.20,128.72,114.19,128.72,114.21,128.80,114.24,128.85,114.25,128.90,114.22,128.93,114.21,128.93,114.20,128.88,114.19,128.82,114.17,128.85,114.20,128.90,114.24,128.88,114.24,128.62,114.24,128.38,114.24,128.28,114.28,128.43,114.24,128.65,114.17,128.80,114.12,128.93,114.10,128.95,114.12,129.03,114.09,129.05,114.05,129.12,114.03,129.18,113.99,129.20,113.94,129.20,113.89,129.15
RZ_4219621_11680,null,null,50,0,4,113.90,129.07,113.90,129.07,113.86,129.15,113.84,129.25,113.81,129.07,113.83,128.85,113.81,128.62,113.79,128.68,113.75,128.72,113.74,128.78,113.75,128.78,113.76,128.78,113.75,128.80,113.72,128.82,113.67,128.82,113.60,128.82,113.53,128.82,113.42,128.88,113.35,128.93,113.22,129.03,113.09,129.12,113.00,129.22,112.85,129.22,112.55,129.30,112.22,129.38,111.99,129.90,111.81,130.38,111.66,130.78,111.51,130.82,111.46,131.03,111.34,131.22,111.17,131.40,111.08,131.40,110.96,131.75,110.89,132.18,110.81,132.57,110.80,132.60,110.80,132.55,110.81,132.57,110.84,132.65,110.85,132.80,110.86,132.88,110.88,132.90,110.89,132.90,110.88,132.93,110.85,133.03,110.83,133.12,110.79,133.07,110.76,132.97,110.72,132.93
RZ_4219621_11681,null,null,50,0,4,110.70,132.95,110.69,132.97,110.71,132.97,110.69,132.97,110.65,133.00,110.62,132.95,110.64,132.88,110.66,132.78,110.62,132.80,110.56,132.90,110.53,132.97,110.54,133.03,110.61,133.07,110.67,133.12,110.65,133.25,110.55,133.32,110.46,133.38,110.47,133.35,110.50,133.35,110.53,133.32,110.51,133.35,110.47,133.38,110.36,133.22,110.28,133.05,110.22,132.85,110.25,132.95,110.26,133.10,110.26,133.22,110.28,133.20,110.30,133.15,110.31,133.07,110.29,132.97,110.22,132.90,110.15,132.85,110.17,132.88,110.24,133.07,110.21,133.30,110.12,133.12,110.08,132.78,110.11,132.40,110.17,132.47,110.19,132.60,110.17,132.75,110.14,132.75,110.09,132.75,110.05,132.72,110.03,132.75,109.99,132.60,109.97,132.50,110.00,132.38
RZ_4219621_11682,null,null,51,0,4,110.04,132.38,110.03,132.43,109.96,132.45,109.85,132.50,109.78,132.47,109.72,132.45,109.75,132.45,109.79,132.43,109.76,132.40,109.70,132.38,109.66,132.38,109.67,132.38,109.69,132.47,109.67,132.55,109.67,132.60,109.67,132.55,109.60,132.55,109.51,132.32,109.42,132.15,109.42,131.97,109.41,132.03,109.41,132.03,109.41,132.00,109.44,131.97,109.47,131.95,109.50,131.97,109.46,132.00,109.41,132.05,109.38,132.07,109.39,132.05,109.40,132.03,109.40,132.03,109.30,131.90,109.21,131.80,109.09,131.55,109.08,131.40,109.06,131.30,109.11,131.35,109.15,131.40,109.12,131.43,109.08,131.43,109.04,131.45,109.01,131.43,108.99,131.40,108.97,131.30,108.97,131.20,108.97,131.12,108.99,131.12,109.00,131.12,108.94,131.15,108.88,131.20
RZ_4219621_11683,null,null,50,0,4,108.80,131.20,108.83,131.12,108.85,131.07,108.92,131.12,108.97,131.18,108.90,131.18,108.76,131.10,108.65,131.03,108.67,131.00,108.70,130.97,108.70,130.97,108.70,131.00,108.74,131.03,108.76,131.05,108.79,131.10,108.78,131.12,108.66,131.15,108.58,131.12,108.50,131.12,108.50,131.12,108.51,131.12,108.53,130.95,108.46,130.78,108.40,130.78,108.34,130.95,108.33,131.15,108.34,131.15,108.36,131.25,108.40,131.32,108.44,131.47,108.42,131.57,108.38,131.45,108.30,131.07,108.26,130.70,108.28,130.55,108.28,130.50,108.22,130.40,108.12,130.32,108.03,130.32,107.97,130.35,107.97,130.38,107.96,130.38,107.96,130.38,107.95,130.38,107.99,130.35,108.01,130.32,107.99,130.45,107.92,130.68,107.86,130.93,107.86,130.93
RZ_4219621_11684,null,null,50,0,4,107.88,130.82,107.88,130.72,107.86,130.65,107.81,130.47,107.80,130.32,107.81,130.25,107.84,130.25,107.83,130.35,107.81,130.45,107.78,130.25,107.67,130.00,107.59,129.88,107.50,129.97,107.53,130.05,107.55,130.03,107.56,130.05,107.56,130.12,107.54,130.18,107.47,130.22,107.42,130.12,107.36,130.05,107.36,129.93,107.35,129.90,107.34,129.88,107.34,130.07,107.33,130.28,107.33,130.35,107.33,130.32,107.34,130.38,107.34,130.53,107.26,130.38,107.19,130.15,107.14,129.93,107.16,129.85,107.19,129.68,107.16,129.55,107.14,129.62,107.16,129.80,107.20,129.95,107.24,129.90,107.16,129.88,107.09,130.00,107.03,130.12,107.03,130.25,107.04,130.22,107.05,130.18,107.01,130.12,106.96,130.15,106.92,130.18,106.94,130.12
RZ_4219621_11685,null,null,50,0,4,106.94,130.05,106.89,129.97,106.84,130.10,106.81,130.20,106.81,130.28,106.81,130.22,106.81,130.18,106.80,130.10,106.79,130.05,106.78,130.03,106.79,130.05,106.80,130.10,106.84,130.20,106.88,130.22,106.84,130.07,106.78,129.93,106.71,129.70,106.71,129.62,106.70,129.57,106.67,129.45,106.66,129.32,106.66,129.25,106.66,129.38,106.66,129.47,106.66,129.53,106.62,129.47,106.60,129.43,106.56,129.35,106.55,129.38,106.55,129.50,106.56,129.65,106.58,129.78,106.58,129.68,106.56,129.57,106.56,129.70,106.54,129.93,106.53,130.12,106.50,129.88,106.45,129.60,106.38,129.38,106.30,129.43,106.30,129.60,106.40,129.72,106.50,129.90,106.51,129.95,106.45,130.00,106.36,130.00,106.33,129.95,106.25,129.93,106.20,129.90
RZ_4219621_11686,null,null,50,0,4,106.17,129.90,106.21,129.82,106.26,129.68,106.34,129.53,106.40,129.47,106.45,129.50,106.45,129.53,106.42,129.55,106.40,129.57,106.34,129.60,106.33,129.68,106.31,129.72,106.28,129.78,106.24,129.78,106.21,129.68,106.22,129.57,106.21,129.43,106.17,129.38,106.12,129.57,106.10,129.80,106.08,130.03,106.06,130.03,106.01,129.97,105.97,129.95,105.99,129.88,106.04,129.88,106.10,129.85,106.11,129.82,106.14,129.80,106.16,129.78,106.15,129.65,106.09,129.55,105.95,129.45,105.85,129.43,105.79,129.38,105.80,129.35,105.81,129.32,105.81,129.32,105.81,129.50,105.81,129.68,105.80,129.60,105.75,129.40,105.69,129.32,105.62,129.47,105.65,129.60,105.69,129.62,105.72,129.65,105.71,129.68,105.70,129.70,105.64,129.72
RZ_4219621_11687,null,null,50,0,4,105.58,129.72,105.50,129.72,105.49,129.70,105.51,129.65,105.55,129.65,105.60,129.65,105.60,129.68,105.53,129.72,105.44,129.75,105.39,129.78,105.40,129.78,105.38,129.80,105.33,129.78,105.28,129.72,105.28,129.53,105.30,129.35,105.36,129.22,105.42,129.28,105.42,129.25,105.39,129.25,105.35,129.20,105.36,129.22,105.29,129.30,105.20,129.43,105.12,129.53,105.15,129.53,105.14,129.62,105.12,129.70,105.09,129.75,105.08,129.65,105.09,129.55,105.08,129.47,105.08,129.47,105.00,129.40,104.97,129.28,104.92,129.15,104.90,129.10,104.88,129.10,104.86,129.07,104.84,129.05,104.83,129.03,104.81,129.12,104.83,129.25,104.83,129.38,104.81,129.40,104.80,129.38,104.81,129.38,104.84,129.38,104.86,129.43,104.88,129.45
RZ_4219621_11688,null,null,50,0,4,104.89,129.45,104.90,129.50,104.88,129.60,104.80,129.53,104.74,129.38,104.67,129.25,104.70,129.28,104.74,129.43,104.76,129.57,104.79,129.53,104.79,129.15,104.67,128.82,104.55,128.72,104.44,128.82,104.46,128.97,104.51,129.00,104.58,129.00,104.61,128.93,104.64,128.93,104.58,128.95,104.51,129.00,104.45,129.05,104.49,129.18,104.50,129.25,104.53,129.15,104.54,128.95,104.53,128.80,104.49,128.88,104.40,128.93,104.33,128.93,104.24,129.03,104.20,129.07,104.20,129.07,104.31,128.95,104.41,128.85,104.41,128.85,104.33,128.85,104.25,128.85,104.24,128.85,104.22,128.85,104.17,128.82,104.14,128.80,104.08,128.72,104.05,128.62,104.03,128.53,104.03,128.50,104.04,128.62,104.05,128.75,104.05,128.97,104.04,129.10
RZ_4219621_11689,null,null,50,0,4,104.01,129.20,103.99,129.18,103.94,129.15,103.90,129.05,103.84,128.95,103.80,128.82,103.84,128.78,103.90,128.75,103.99,128.72,104.04,128.78,104.09,128.82,104.11,128.88,104.05,128.88,103.94,128.88,103.84,128.80,103.80,128.78,103.80,128.72,103.80,128.78,103.83,128.75,103.85,128.72,103.89,128.70,103.91,128.75,103.91,128.82,103.86,128.60,103.83,128.32,103.80,128.07,103.80,128.10,103.78,128.07,103.76,128.05,103.76,128.05,103.71,127.97,103.64,127.92,103.55,127.92,103.54,128.00,103.51,128.10,103.54,128.32,103.55,128.53,103.55,128.62,103.54,128.38,103.54,128.12,103.56,128.00,103.51,127.97,103.45,128.10,103.49,128.18,103.59,128.22,103.62,128.22,103.58,128.20,103.54,128.18,103.42,128.18,103.31,128.25
RZ_4219621_11690,null,null,50,0,4,103.28,128.35,103.34,128.18,103.40,127.95,103.40,127.72,103.39,127.70,103.38,127.90,103.31,128.12,103.22,128.35,103.14,128.38,103.12,128.40,103.12,128.47,103.12,128.55,103.12,128.60,103.11,128.57,103.10,128.43,103.09,128.22,103.10,128.00,103.14,127.88,103.15,127.78,103.06,127.67,102.99,127.60,102.91,127.65,102.95,127.78,102.97,127.88,103.04,127.65,103.10,127.38,103.14,127.12,103.10,127.12,103.05,127.28,102.99,127.40,102.92,127.45,102.88,127.47,102.85,127.60,102.85,127.80,102.86,127.95,102.86,128.00,102.89,128.00,102.90,127.83,102.90,127.62,102.88,127.42,102.86,127.40,102.80,127.25,102.74,127.00,102.65,126.78,102.61,126.60,102.58,126.58,102.62,126.90,102.67,127.25,102.72,127.55,102.71,127.45
RZ_4219621_11691,null,null,50,0,4,102.69,127.33,102.65,127.30,102.62,127.30,102.60,127.30,102.58,127.28,102.56,127.30,102.58,127.28,102.59,127.28,102.60,127.28,102.62,127.12,102.65,127.00,102.61,126.85,102.55,126.85,102.50,126.92,102.54,127.00,102.60,126.85,102.65,126.60,102.65,126.42,102.60,126.72,102.54,127.05,102.49,127.40,102.46,127.47,102.41,127.50,102.39,127.30,102.35,127.12,102.34,127.00,102.33,126.95,102.33,126.97,102.31,127.03,102.31,126.97,102.34,126.70,102.39,126.45,102.53,126.30,102.65,126.25,102.72,126.22,102.69,126.17,102.54,126.17,102.16,126.22,101.79,126.20,101.14,126.12,100.47,126.05,99.51,125.90,98.51,125.88,97.45,125.90,96.46,126.15,95.46,126.35,94.55,126.47,93.50,126.60,92.80,126.70,92.09,127.00
RZ_4219621_11692,null,null,101,0,1,91.74,127.25,91.39,127.55,91.28,127.62,91.17,127.72,91.17,127.75,91.19,127.80,91.22,127.88,91.30,127.95,91.39,127.97,91.44,128.03,91.46,128.07,91.60,127.97,91.76,127.83,91.94,127.67,91.99,127.80,92.08,127.97,92.12,128.18,92.17,128.38,92.17,128.50,92.19,128.57,92.20,128.53,92.20,128.43,92.20,128.43,92.20,128.45,92.20,128.30,92.21,128.12,92.22,128.12,92.21,128.32,92.19,128.50,92.16,128.45,92.14,128.35,92.08,127.92,92.05,127.47,92.06,127.35,92.03,127.60,91.95,127.88,91.88,127.88,91.83,127.90,91.76,128.12,91.74,128.38,91.78,128.43,91.80,128.22,91.81,128.05,91.81,128.07,91.84,128.10,91.88,128.10,91.91,128.12,91.99,128.12,92.05,128.12,92.09,128.07,92.08,128.15,92.11,128.18,92.16,128.18,92.24,127.90,92.26,127.70,92.29,127.55,92.28,127.55,92.24,127.58,92.19,127.65,92.17,127.70,92.16,127.75,92.16,127.72,92.15,127.72,92.15,127.75,92.16,127.80,92.17,127.80,92.21,127.75,92.24,127.67,92.26,127.70,92.24,127.75,92.21,127.83,92.17,128.10,92.16,128.38,92.10,128.50,91.99,128.38,91.88,128.25,91.83,128.25,91.81,128.25,91.83,128.07,91.83,127.90,91.81,127.72,91.80,127.78,91.81,127.83,91.84,127.85,91.88,127.75,91.89,127.65,91.89,127.60,91.89,127.67,91.91,127.83,91.92,127.90,91.91,127.95,91.88,127.85,91.86,127.72,91.89,127.60,91.91,127.58,91.91,127.55,91.92,127.55,91.91,127.55,91.90,127.60,91.86,127.70,91.83,127.80
RZ_4219621_11693,null,null,49,0,1,91.75,127.72,91.70,127.60,91.62,127.62,91.59,127.75,91.60,127.88,91.65,127.83,91.69,127.85,91.65,127.78,91.60,127.70,91.55,127.67,91.56,127.75,91.60,127.85,91.62,127.80,91.65,127.75,91.65,127.65,91.64,127.60,91.64,127.55,91.62,127.78,91.61,128.00,91.60,128.00,91.59,127.78,91.53,127.60,91.46,127.70,91.47,127.83,91.55,127.90,91.65,127.97,91.69,127.97,91.71,127.92,91.67,127.78,91.58,127.47,91.49,127.22,91.39,127.38,91.35,127.72,91.33,128.10,91.35,128.00,91.39,127.90,91.40,127.80,91.40,127.75,91.39,127.70,91.40,127.53,91.41,127.40,91.44,127.42,91.45,127.53,91.38,127.60,91.30,127.47,91.25,127.40,91.29,127.40,91.34,127.45,91.34,127.35
RZ_4219621_11694,null,null,50,0,1,91.31,127.20,91.29,127.03,91.26,127.03,91.25,127.10,91.24,127.17,91.24,127.35,91.24,127.45,91.24,127.58,91.25,127.70,91.29,127.83,91.33,127.67,91.35,127.47,91.38,127.33,91.39,127.38,91.39,127.40,91.36,127.45,91.34,127.50,91.31,127.65,91.31,127.78,91.33,127.80,91.28,127.67,91.20,127.58,91.14,127.47,91.12,127.45,91.12,127.30,91.14,127.22,91.15,127.22,91.16,127.35,91.16,127.40,91.16,127.42,91.21,127.35,91.26,127.28,91.26,127.33,91.21,127.45,91.16,127.58,91.14,127.58,91.12,127.58,91.12,127.55,91.14,127.55,91.11,127.38,91.09,127.28,91.06,127.22,91.01,127.35,90.96,127.38,90.90,127.47,90.95,127.60,91.00,127.70,91.05,127.70,91.05,127.70,91.06,127.72
RZ_4219621_11695,null,null,50,0,1,90.97,127.75,90.88,127.78,90.76,127.80,90.75,127.78,90.74,127.70,90.80,127.62,90.85,127.60,90.86,127.70,90.79,127.80,90.71,127.95,90.70,128.03,90.72,128.05,90.72,127.92,90.71,127.80,90.71,127.70,90.74,127.78,90.75,127.85,90.75,127.92,90.75,127.88,90.81,127.83,90.88,127.85,90.91,127.85,90.86,127.88,90.81,127.80,90.78,127.75,90.75,127.75,90.70,127.70,90.66,127.75,90.65,127.88,90.66,128.05,90.65,128.07,90.64,127.97,90.70,127.62,90.78,127.33,90.84,127.12,90.83,127.22,90.81,127.40,90.81,127.58,90.79,127.72,90.78,127.78,90.78,127.83,90.79,127.85,90.75,127.85,90.75,127.83,90.79,127.80,90.88,127.80,90.79,127.90,90.67,128.00,90.61,128.03,90.67,127.97
RZ_4219621_11696,null,null,50,100,1,90.72,128.00,90.72,128.07,90.72,128.22,90.72,128.32,90.70,128.50,90.67,128.55,90.64,128.43,90.62,128.22,90.61,128.03,90.61,128.07,90.61,128.22,90.65,128.35,90.69,128.43,90.71,128.43,90.72,128.40,90.72,128.35,90.71,128.32,90.71,128.32,90.71,128.32,90.62,128.38,90.51,128.40,90.50,128.43,90.58,128.32,90.65,128.15,90.65,127.92,90.65,127.80,90.65,127.70,90.64,127.65,90.62,127.62,90.62,127.70,90.61,127.83,90.60,128.15,90.56,128.43,90.54,128.45,90.54,128.22,90.55,128.03,90.56,128.07,90.56,128.15,90.56,128.18,90.50,128.10,90.44,128.05,90.38,128.05,90.36,128.07,90.34,128.12,90.33,128.15,90.42,128.12,90.51,128.07,90.66,127.95,90.72,127.90,90.75,127.90
RZ_4219621_11697,null,null,50,0,1,90.69,127.95,90.62,128.03,90.59,128.03,90.60,128.05,90.62,128.10,90.64,128.12,90.62,128.15,90.61,128.22,90.61,128.32,90.61,128.35,90.62,128.28,90.64,128.18,90.61,128.00,90.60,127.90,90.60,127.88,90.64,127.97,90.62,128.15,90.61,128.18,90.60,128.20,90.62,128.12,90.64,128.07,90.66,128.00,90.70,127.95,90.71,128.05,90.70,128.25,90.67,128.45,90.64,128.50,90.60,128.47,90.56,128.43,90.53,128.32,90.49,128.28,90.49,128.32,90.49,128.45,90.47,128.53,90.46,128.55,90.53,128.57,90.59,128.55,90.65,128.32,90.62,128.12,90.59,128.03,90.49,128.10,90.40,128.15,90.39,128.10,90.44,128.07,90.51,128.12,90.55,128.20,90.59,128.28,90.59,128.30,90.58,128.32,90.56,128.40
RZ_4219621_11698,null,null,50,0,1,90.55,128.47,90.59,128.50,90.65,128.68,90.72,128.82,90.74,128.70,90.71,128.47,90.64,128.30,90.56,128.38,90.50,128.40,90.49,128.43,90.45,128.47,90.44,128.50,90.47,128.28,90.51,128.03,90.56,127.83,90.56,127.88,90.58,127.88,90.60,127.85,90.61,127.78,90.61,127.78,90.59,127.62,90.56,127.53,90.55,127.47,90.54,127.55,90.54,127.62,90.59,127.65,90.62,127.80,90.69,127.97,90.80,128.10,90.91,128.12,91.22,128.10,91.49,128.00,91.89,127.80,92.22,127.53,92.50,127.33,92.94,127.12,93.35,127.12,93.78,127.17,94.14,127.25,94.55,127.17,95.11,127.10,95.55,127.08,95.83,127.15,96.15,127.25,96.34,127.35,96.51,127.35,96.50,127.55,96.53,127.80,96.55,128.05,96.55,128.07
RZ_4219621_11699,null,null,50,0,1,96.47,128.10,96.40,128.18,96.35,128.25,96.34,128.12,96.33,127.95,96.19,127.75,96.08,127.75,95.96,127.72,95.97,127.72,95.99,127.70,96.01,127.67,96.04,127.65,96.06,127.62,96.06,127.65,96.03,127.42,95.97,127.20,95.92,126.97,95.92,126.95,95.92,126.90,95.92,126.88,95.92,127.00,95.91,127.17,95.90,127.35,95.90,127.40,95.92,127.47,96.00,127.50,96.06,127.47,96.06,127.47,96.01,127.50,95.97,127.53,95.99,127.53,96.00,127.47,96.03,127.42,96.03,127.38,95.99,127.40,95.97,127.42,95.99,127.33,95.99,127.28,95.92,127.28,95.83,127.40,95.74,127.55,95.69,127.60,95.69,127.60,95.61,127.62,95.54,127.72,95.51,127.72,95.55,127.65,95.66,127.53,95.72,127.50,95.74,127.50
RZ_4219621_11700,null,null,50,0,1,95.70,127.50,95.66,127.50,95.67,127.40,95.65,127.33,95.60,127.58,95.55,127.92,95.54,128.25,95.55,128.12,95.54,128.00,95.50,127.88,95.45,127.92,95.41,127.90,95.38,127.83,95.35,127.75,95.41,127.67,95.47,127.65,95.53,127.70,95.53,127.78,95.51,127.92,95.41,128.10,95.30,128.25,95.20,128.32,95.21,128.28,95.21,128.22,95.20,128.22,95.17,128.22,95.20,128.32,95.21,128.38,95.22,128.10,95.22,127.75,95.26,127.45,95.30,127.55,95.33,127.72,95.33,127.92,95.35,128.05,95.38,128.10,95.41,128.07,95.35,128.10,95.29,128.07,95.20,128.03,95.17,127.97,95.16,128.07,95.15,128.18,95.12,128.30,95.11,128.35,95.11,128.35,95.19,128.25,95.26,128.15,95.29,128.12,95.26,128.12
RZ_4219621_11701,null,null,50,0,1,95.25,128.12,95.25,128.30,95.24,128.47,95.22,128.47,95.22,128.22,95.24,128.00,95.25,128.25,95.25,128.57,95.22,128.70,95.17,128.47,95.12,128.10,95.11,127.90,95.06,127.83,95.03,128.03,95.00,128.22,95.00,128.38,94.99,128.45,94.97,128.50,94.96,128.55,94.97,128.53,94.99,128.47,95.01,128.38,95.05,128.28,95.08,128.20,95.09,128.15,95.05,128.18,94.99,128.25,94.92,128.32,94.91,128.38,94.91,128.35,94.91,128.32,94.91,128.30,94.89,128.25,94.86,128.32,94.88,128.43,94.92,128.50,94.97,128.50,94.96,128.50,94.96,128.53,94.95,128.60,94.92,128.65,94.90,128.70,94.90,128.72,94.90,128.70,94.90,128.68,94.90,128.57,94.89,128.50,94.88,128.43,94.90,128.43,94.96,128.47
RZ_4219621_11702,null,null,50,0,1,95.01,128.50,95.01,128.60,95.01,128.68,95.03,128.62,95.04,128.50,95.05,128.35,95.00,128.35,94.94,128.38,94.88,128.47,94.86,128.55,94.86,128.60,94.85,128.55,94.85,128.50,94.92,128.45,94.99,128.50,95.04,128.57,94.99,128.70,94.92,128.70,94.88,128.65,94.85,128.72,94.85,128.88,94.84,129.00,94.81,128.97,94.80,128.97,94.81,129.05,94.80,129.10,94.79,129.20,94.83,129.20,94.86,129.20,94.90,129.32,94.89,129.50,94.86,129.68,94.81,129.68,94.78,129.68,94.75,129.60,94.75,129.55,94.76,129.50,94.79,129.40,94.80,129.28,94.81,129.10,94.83,129.07,94.83,129.05,94.85,129.05,94.86,129.07,94.86,129.20,94.81,129.32,94.76,129.43,94.74,129.43,94.74,129.38,94.72,129.35
RZ_4219621_11703,null,null,50,0,12,94.72,129.35,94.72,129.38,94.76,129.38,94.79,129.38,94.79,129.43,94.81,129.47,94.84,129.53,94.80,129.55,94.71,129.50,94.61,129.38,94.60,129.25,94.59,129.20,94.61,129.28,94.65,129.32,94.70,129.40,94.72,129.43,94.74,129.40,94.76,129.38,94.80,129.38,94.79,129.40,94.76,129.45,94.67,129.45,94.65,129.45,94.62,129.60,94.66,129.75,94.65,129.88,94.61,129.62,94.59,129.40,94.59,129.22,94.59,129.32,94.59,129.47,94.62,129.55,94.67,129.55,94.61,129.60,94.53,129.65,94.42,129.70,94.41,129.72,94.44,129.72,94.49,129.80,94.51,129.85,94.49,129.88,94.51,129.65,94.55,129.43,94.56,129.22,94.53,129.15,94.53,129.07,94.56,129.05,94.59,129.28,94.59,129.45,94.59,129.60
RZ_4219621_11704,null,null,50,0,12,94.59,129.50,94.55,129.45,94.51,129.47,94.44,129.55,94.40,129.62,94.45,129.70,94.53,129.72,94.64,129.75,94.67,129.72,94.65,129.80,94.59,129.88,94.56,129.93,94.58,129.85,94.53,129.82,94.45,129.82,94.39,129.80,94.41,129.82,94.44,129.85,94.45,129.85,94.44,129.80,94.41,129.72,94.36,129.75,94.34,129.75,94.30,129.80,94.30,129.82,94.31,129.78,94.39,129.68,94.45,129.57,94.50,129.53,94.50,129.68,94.49,129.85,94.51,130.07,94.54,130.10,94.58,130.12,94.59,130.12,94.59,130.10,94.49,130.07,94.40,129.93,94.38,129.68,94.45,129.40,94.47,129.22,94.42,129.20,94.42,129.22,94.47,129.32,94.53,129.43,94.54,129.47,94.55,129.47,94.54,129.47,94.51,129.43,94.49,129.35
RZ_4219621_11705,null,null,50,0,12,94.46,129.47,94.47,129.68,94.47,129.85,94.45,129.88,94.42,129.90,94.42,129.90,94.46,129.90,94.47,129.90,94.45,129.82,94.42,129.78,94.40,129.72,94.40,129.80,94.39,129.88,94.36,130.00,94.35,130.05,94.33,129.93,94.31,129.82,94.31,129.78,94.25,129.95,94.20,130.03,94.16,130.00,94.19,129.90,94.30,129.78,94.39,129.68,94.44,129.62,94.41,129.70,94.42,129.75,94.45,129.78,94.53,129.75,94.59,129.80,94.59,129.85,94.54,129.85,94.49,129.85,94.49,129.75,94.49,129.70,94.49,129.65,94.50,129.65,94.51,129.60,94.55,129.55,94.61,129.53,94.67,129.50,94.65,129.50,94.47,129.78,94.24,130.05,93.91,130.35,93.45,130.47,92.80,130.62,92.08,130.68,91.19,130.78,90.10,130.65
RZ_4219621_11706,null,null,51,0,12,88.92,130.18,87.64,129.57,86.53,128.82,85.30,128.57,83.91,128.07,82.10,127.22,80.19,126.20,78.46,125.00,76.85,124.35,75.21,123.40,73.67,122.80,72.16,121.47,70.72,120.50,69.03,119.15,67.42,118.40,65.64,117.33,64.05,116.50,62.38,115.35,60.94,113.92,59.67,112.38,58.56,111.22,57.62,110.40,56.74,109.40,55.98,108.25,54.92,106.72,53.71,105.67,52.15,104.35,50.67,102.55,49.21,100.78,47.98,99.50,46.85,98.08,45.77,96.65,44.59,95.25,43.33,94.80,42.29,94.28,41.21,93.88,40.04,93.85,38.65,93.95,37.44,94.05,36.26,94.45,35.27,95.00,34.17,96.03,33.35,96.75,32.29,97.28,31.51,98.20,30.50,99.10,29.73,100.00,28.89,100.05,28.46,100.20,27.89,100.50,27.35,100.78
RZ_4219621_11707,null,null,50,0,12,26.70,101.03,26.25,101.17,25.98,101.42,25.82,101.60,25.70,101.38,25.40,101.22,25.11,101.08,24.95,100.88,24.88,99.67,24.62,98.28,24.38,97.10,24.21,96.55,24.25,95.95,24.21,94.58,24.12,92.92,24.05,90.95,24.07,89.35,24.16,87.78,24.29,86.45,24.44,85.15,24.75,83.67,25.05,82.17,25.46,80.97,25.69,79.80,25.89,78.17,26.14,76.12,26.36,74.67,26.59,72.97,26.59,71.90,26.60,70.30,26.81,69.75,27.06,68.33,27.23,67.28,27.19,65.90,27.14,65.20,27.15,64.62,27.24,63.30,27.31,62.20,27.46,60.95,27.60,60.50,27.85,59.60,28.01,58.75,28.32,58.17,28.54,57.95,28.79,57.85,28.85,57.73,28.90,57.70,28.90,58.50,28.84,59.33,28.77,60.45
RZ_4219621_11708,null,null,50,0,12,28.74,61.02,28.86,61.60,29.07,62.33,29.30,62.77,29.62,63.77,29.85,64.38,30.21,65.05,30.38,65.33,30.73,65.65,30.93,66.00,31.18,66.17,31.32,66.25,31.48,66.58,31.55,66.95,31.56,67.35,31.59,67.30,31.60,67.28,31.54,67.53,31.35,67.78,31.16,68.05,31.04,68.45,31.05,68.83,31.06,69.20,31.06,69.20,30.98,69.40,30.86,69.62,30.69,69.88,30.62,70.00,30.56,70.10,30.46,70.20,30.35,70.20,30.23,70.25,30.23,70.22,30.16,70.17,30.12,70.22,30.07,70.33,30.09,70.42,30.09,70.55,30.07,70.70,30.02,70.78,29.98,70.72,29.91,70.72,29.90,70.80,29.80,70.95,29.71,71.08,29.75,71.17,29.88,71.17,30.04,71.20,30.07,71.55,30.05,71.90
RZ_4219621_11709,null,null,50,0,12,29.95,72.22,29.85,72.17,29.82,71.78,29.86,71.47,29.88,71.35,29.86,71.55,29.84,71.70,29.85,71.72,29.90,71.55,29.95,71.35,29.93,71.17,29.85,71.17,29.85,71.20,29.94,71.25,30.06,71.38,30.10,71.47,30.07,71.58,30.01,71.22,29.96,70.90,29.96,70.75,29.95,70.95,29.98,71.20,30.01,71.28,30.10,71.30,30.16,71.30,30.15,71.25,30.07,71.22,30.06,71.22,30.18,71.20,30.29,71.17,30.32,71.40,30.30,71.55,30.27,71.60,30.26,71.38,30.23,71.42,30.19,71.58,30.15,71.72,30.14,71.72,30.11,71.70,30.11,71.60,30.15,71.47,30.18,71.35,30.20,71.20,30.21,71.10,30.23,71.25,30.27,71.50,30.30,71.75,30.31,71.88,30.31,71.95,30.32,72.20
RZ_4219621_11710,null,null,50,0,4,30.40,72.38,30.46,72.55,30.50,72.53,30.45,72.10,30.40,71.67,30.41,71.25,30.44,71.28,30.46,71.33,30.50,71.28,30.56,71.17,30.61,71.05,30.60,71.40,30.59,71.78,30.57,71.92,30.57,71.67,30.62,71.38,30.66,71.25,30.69,71.15,30.64,71.38,30.60,71.65,30.57,72.00,30.65,72.05,30.75,72.03,30.84,71.78,30.82,71.70,30.81,71.62,30.81,71.67,30.74,71.55,30.70,71.50,30.65,71.42,30.68,71.35,30.71,71.22,30.76,71.17,30.82,71.08,30.75,71.00,30.66,70.92,30.56,70.97,30.56,71.05,30.56,71.15,30.57,71.17,30.60,71.20,30.69,71.10,30.76,70.97,30.77,71.05,30.71,71.25,30.71,71.47,30.79,71.50,30.90,71.50,30.93,71.45,30.94,71.50
RZ_4219621_11711,null,null,50,0,4,30.94,71.55,30.93,71.58,30.95,71.53,30.98,71.50,30.96,71.45,30.94,71.38,30.90,71.35,30.90,71.38,30.82,71.53,30.76,71.62,30.76,71.55,30.82,71.38,30.84,71.20,30.77,71.33,30.76,71.45,30.80,71.33,30.89,71.08,30.94,70.85,30.93,70.90,30.89,70.97,30.85,71.03,30.88,71.10,30.90,71.28,30.94,71.53,30.95,71.70,30.95,71.80,30.94,71.83,30.93,71.88,30.93,71.92,30.93,71.95,30.93,71.95,30.95,71.72,30.90,71.53,30.85,71.30,30.86,71.25,30.94,71.15,31.05,71.03,31.10,70.97,31.09,70.95,31.04,70.92,30.99,70.67,30.98,70.42,30.99,70.08,31.01,69.95,31.02,70.35,31.04,70.85,31.05,71.42,31.07,71.50,31.12,71.33,31.10,71.10
RZ_4219621_11712,null,null,50,0,4,31.05,71.00,31.00,71.10,30.99,71.12,31.00,70.95,31.01,70.70,31.00,70.53,30.96,70.42,30.93,70.40,30.93,70.62,30.95,70.88,31.05,71.12,31.12,71.03,31.18,70.92,31.12,71.15,31.09,71.55,31.06,71.97,31.05,71.97,31.01,71.60,30.99,71.20,31.01,70.90,31.05,70.92,31.07,70.97,31.06,71.03,31.04,71.03,31.02,71.00,31.01,71.05,30.99,71.12,30.96,71.20,30.94,71.20,31.04,71.22,31.15,71.33,31.18,71.40,31.09,71.42,31.01,71.30,31.01,71.22,31.07,71.17,31.14,71.17,31.24,71.10,31.27,71.00,31.29,70.92,31.21,70.85,31.12,70.75,31.09,70.62,31.07,70.58,31.14,70.75,31.19,70.92,31.24,71.10,31.23,71.08,31.21,71.28,31.20,71.50
RZ_4219621_11713,null,null,50,0,4,31.18,71.70,31.14,71.65,31.15,71.33,31.16,70.95,31.19,70.62,31.19,70.80,31.15,71.05,31.12,71.22,31.11,71.12,31.14,70.97,31.11,70.92,31.11,70.88,31.11,70.88,31.12,70.88,31.05,70.90,30.93,70.90,30.80,70.95,30.77,71.03,30.79,71.10,30.77,71.12,30.73,71.10,30.81,71.00,30.95,70.90,31.01,70.80,30.94,70.75,30.90,70.67,30.95,70.60,31.01,70.45,31.06,70.38,31.11,70.53,31.14,70.75,31.12,70.97,31.11,70.97,31.10,71.12,31.10,71.28,31.11,71.47,31.14,71.53,31.06,71.30,30.98,71.03,30.89,70.75,30.90,70.72,30.94,70.78,30.96,70.88,30.98,71.00,30.99,71.05,30.95,71.03,30.91,71.03,30.93,71.05,30.98,71.20,31.02,71.28
RZ_4219621_11714,null,null,50,0,4,31.01,71.40,31.10,71.40,31.20,71.30,31.29,71.17,31.29,70.95,31.27,70.88,31.27,70.95,31.18,71.25,30.99,71.85,30.80,72.28,30.49,72.72,30.10,73.15,29.54,74.10,28.95,75.28,28.32,76.45,27.82,77.67,27.55,78.60,27.43,80.35,27.29,81.67,27.07,84.53,26.62,86.97,26.12,90.55,25.57,93.30,25.29,96.22,25.10,98.65,24.94,101.47,24.77,104.22,24.49,106.97,24.26,109.97,24.06,112.65,23.89,115.65,23.66,118.33,23.41,121.88,23.27,124.97,23.21,127.75,23.18,130.00,23.19,132.70,23.19,135.25,23.20,137.65,23.15,139.43,23.05,141.68,22.93,143.65,22.80,145.68,22.74,147.43,22.68,149.32,22.64,150.88,22.59,152.12,22.54,153.12,22.49,154.25,22.48,155.12
RZ_4219621_11715,null,null,50,0,4,22.48,155.90,22.46,156.78,22.39,157.55,22.31,157.97,22.26,158.03,22.26,157.90,22.29,157.82,22.31,157.80,22.15,157.88,21.98,157.97,21.77,157.93,21.76,157.85,21.76,157.78,21.79,157.57,21.85,157.35,21.93,157.12,22.00,156.95,22.05,156.75,22.07,156.55,22.09,156.55,22.07,156.55,22.06,156.53,22.06,156.45,22.09,156.15,22.11,155.88,22.14,155.65,22.15,155.62,22.16,155.62,22.19,155.38,22.21,155.07,22.24,154.62,22.25,154.40,22.25,154.15,22.25,154.03,22.25,154.07,22.30,154.22,22.36,154.38,22.45,154.38,22.46,154.35,22.48,154.32,22.49,154.35,22.51,154.15,22.55,153.93,22.56,153.65,22.59,153.60,22.61,153.53,22.64,153.47,22.70,153.43,22.76,153.40,22.82,153.15
RZ_4219621_11716,null,null,50,0,4,22.84,152.93,22.86,152.55,22.89,152.38,22.91,152.38,22.91,152.53,22.93,152.62,22.94,152.57,22.95,152.55,22.94,152.60,22.94,152.65,22.95,152.65,22.98,152.55,23.02,152.43,23.07,152.22,23.11,152.05,23.15,151.93,23.16,151.88,23.19,151.75,23.20,151.68,23.18,151.70,23.15,151.82,23.16,151.72,23.24,151.65,23.31,151.57,23.36,151.65,23.38,151.70,23.30,151.70,23.23,151.60,23.15,151.47,23.14,151.43,23.16,151.43,23.19,151.43,23.29,151.45,23.36,151.47,23.46,151.40,23.50,151.30,23.49,151.20,23.43,151.15,23.32,151.12,23.30,151.05,23.29,150.97,23.38,150.90,23.44,150.82,23.45,150.80,23.40,150.88,23.35,151.00,23.32,150.97,23.35,150.90,23.41,150.85,23.45,150.88
RZ_4219621_11717,null,null,50,0,4,23.49,150.90,23.54,150.95,23.59,151.00,23.60,150.97,23.56,150.90,23.54,150.80,23.56,150.88,23.59,150.95,23.61,151.05,23.61,151.10,23.59,151.20,23.56,151.25,23.57,151.28,23.56,151.28,23.56,151.28,23.56,151.25,23.61,151.12,23.66,151.00,23.69,150.90,23.70,150.80,23.68,150.72,23.62,150.70,23.61,150.75,23.69,150.78,23.77,150.85,23.85,151.07,23.86,151.28,23.86,151.40,23.85,151.43,23.85,151.25,23.94,151.05,24.02,150.88,24.11,150.68,24.12,150.28,24.00,149.62,23.89,148.95,23.64,148.32,23.49,147.75,23.23,147.45,23.10,146.97,22.99,146.65,23.00,145.97,22.99,145.60,22.98,144.72,22.98,144.20,23.00,143.18,23.05,142.40,23.09,141.35,23.11,140.35,23.12,139.47
RZ_4219621_11718,null,null,50,0,4,23.16,138.28,23.21,137.60,23.29,136.68,23.35,136.15,23.39,135.38,23.43,134.93,23.46,134.30,23.44,133.55,23.40,132.82,23.36,132.15,23.35,131.88,23.35,131.57,23.39,131.43,23.50,131.15,23.61,130.80,23.69,130.57,23.68,130.45,23.66,130.43,23.65,130.40,23.70,130.03,23.74,129.70,23.77,129.38,23.76,129.43,23.74,129.43,23.76,129.43,23.77,129.40,23.79,129.50,23.80,129.62,23.82,129.75,23.91,129.78,23.96,129.62,24.00,129.43,24.00,129.25,24.01,129.30,24.09,129.50,24.15,129.70,24.21,129.90,24.23,130.07,24.23,130.22,24.24,130.03,24.24,129.75,24.24,129.65,24.23,129.82,24.23,129.90,24.23,129.78,24.24,129.85,24.26,130.05,24.29,130.30,24.35,130.35,24.38,130.35
RZ_4219621_11719,null,null,51,0,4,24.40,130.28,24.36,130.20,24.35,130.18,24.40,130.22,24.46,130.22,24.59,130.20,24.65,130.43,24.65,130.75,24.59,131.18,24.57,131.25,24.61,131.32,24.66,131.30,24.66,131.35,24.69,131.38,24.70,131.38,24.70,131.38,24.70,131.45,24.68,131.55,24.65,131.68,24.64,131.75,24.62,131.80,24.66,131.82,24.71,131.80,24.77,131.80,24.76,131.72,24.74,131.65,24.76,131.75,24.80,131.93,24.85,132.07,24.90,132.05,24.94,132.05,24.98,132.05,24.96,132.10,24.98,132.20,25.00,132.30,24.99,132.43,24.95,132.47,24.93,132.50,24.93,132.47,24.95,132.47,25.05,132.53,25.15,132.57,25.21,132.68,25.23,132.72,25.24,132.75,25.24,132.68,25.24,132.60,25.27,132.50,25.31,132.47,25.31,132.43,25.27,132.50
RZ_4219621_11720,null,null,51,0,4,25.23,132.57,25.23,132.70,25.26,132.78,25.31,132.85,25.35,132.88,25.38,133.00,25.38,133.07,25.41,133.00,25.44,132.85,25.48,132.78,25.50,132.82,25.49,132.85,25.44,132.80,25.45,132.72,25.50,132.65,25.55,132.82,25.54,133.07,25.54,133.25,25.55,133.20,25.57,133.15,25.62,133.05,25.66,132.97,25.68,133.03,25.66,133.15,25.66,133.20,25.66,133.00,25.66,132.78,25.70,132.60,25.74,132.55,25.76,132.60,25.76,132.90,25.77,133.20,25.79,133.50,25.82,133.55,25.85,133.53,25.82,133.50,25.77,133.50,25.70,133.50,25.68,133.40,25.76,133.28,25.88,133.22,26.02,133.15,26.05,133.12,26.12,133.12,26.14,133.30,26.14,133.50,26.10,133.70,26.07,133.70,26.09,133.70,26.12,133.50,26.20,133.30
RZ_4219621_11721,null,null,50,0,4,26.25,133.05,26.26,133.00,26.23,133.15,26.20,133.32,26.18,133.57,26.18,133.57,26.18,133.57,26.18,133.53,26.19,133.53,26.23,133.53,26.26,133.53,26.29,133.50,26.29,133.50,26.30,133.50,26.32,133.50,26.35,133.47,26.35,133.47,26.32,133.47,26.35,133.50,26.43,133.47,26.49,133.68,26.51,133.88,26.52,133.82,26.56,133.60,26.64,133.35,26.70,133.35,26.76,133.28,26.80,133.25,26.82,133.30,26.77,133.45,26.71,133.57,26.75,133.62,26.88,133.62,26.99,133.80,27.00,133.97,26.99,134.28,26.90,134.40,26.82,134.40,26.77,134.20,26.82,134.00,26.88,134.00,26.90,134.10,26.95,134.10,27.00,134.03,27.04,133.95,27.04,134.10,27.02,134.25,27.02,134.40,27.04,134.40,27.12,134.47
RZ_4219621_11722,null,null,50,0,4,27.18,134.50,27.23,134.57,27.21,134.57,27.21,134.47,27.21,134.30,27.21,134.15,27.25,134.07,27.31,134.05,27.38,134.12,27.43,134.22,27.44,134.35,27.45,134.35,27.44,134.38,27.49,134.47,27.54,134.57,27.60,134.70,27.61,134.72,27.62,134.57,27.64,134.43,27.64,134.32,27.64,134.38,27.64,134.40,27.65,134.35,27.69,134.32,27.76,134.32,27.84,134.30,27.88,134.53,27.89,134.75,27.89,134.97,27.91,135.00,27.90,135.00,27.90,134.95,27.95,134.85,28.01,134.85,28.05,134.85,28.02,134.68,28.00,134.45,28.09,134.22,28.19,134.22,28.23,134.30,28.15,134.38,28.07,134.45,28.05,134.43,28.06,134.43,28.11,134.45,28.18,134.50,28.20,134.55,28.26,134.57,28.34,134.65,28.36,134.75
RZ_4219621_11723,null,null,50,0,4,28.31,134.82,28.29,134.88,28.31,134.90,28.35,134.90,28.38,134.90,28.40,134.88,28.45,134.70,28.48,134.55,28.55,134.40,28.61,134.45,28.68,134.50,28.71,134.50,28.73,134.55,28.69,134.68,28.64,134.80,28.61,135.00,28.62,135.10,28.64,134.93,28.64,134.68,28.62,134.60,28.60,134.78,28.59,134.93,28.60,134.88,28.69,134.75,28.77,134.68,28.85,134.62,28.85,134.62,28.82,134.65,28.81,134.68,28.74,134.68,28.68,134.70,28.62,134.72,28.66,134.75,28.71,134.75,28.74,134.75,28.74,134.78,28.81,134.85,28.91,134.90,29.01,134.90,29.00,134.82,28.99,134.72,28.96,134.65,28.95,134.60,28.95,134.62,28.95,134.68,28.95,134.72,28.99,134.75,29.02,134.75,29.07,134.75,29.09,134.70
RZ_4219621_11724,null,null,50,0,4,29.09,134.62,29.10,134.55,29.12,134.55,29.12,134.75,29.12,134.93,29.14,135.10,29.15,135.12,29.19,135.12,29.20,135.12,29.23,135.12,29.23,135.15,29.23,134.88,29.21,134.62,29.21,134.35,29.24,134.35,29.25,134.38,29.25,134.38,29.20,134.53,29.18,134.65,29.23,134.80,29.29,134.80,29.39,134.82,29.40,134.88,29.41,134.97,29.41,135.05,29.43,135.12,29.44,135.12,29.46,135.10,29.45,135.18,29.45,135.22,29.43,135.28,29.40,135.18,29.39,135.07,29.41,134.95,29.44,134.90,29.46,134.85,29.45,134.88,29.45,134.90,29.48,134.95,29.54,135.03,29.64,135.10,29.70,135.20,29.74,135.25,29.74,135.30,29.71,135.35,29.69,135.43,29.68,135.55,29.73,135.57,29.76,135.62,29.80,135.62
RZ_4219621_11725,null,null,50,0,4,29.82,135.57,29.86,135.45,29.89,135.22,29.90,135.07,29.99,135.00,30.07,135.00,30.14,135.18,30.12,135.25,30.15,135.25,30.18,135.10,30.11,135.03,30.04,135.03,29.95,135.05,29.98,135.05,30.00,134.90,30.01,134.75,30.01,134.70,30.01,134.78,30.06,134.88,30.11,134.88,30.16,134.85,30.20,134.80,30.23,134.72,30.29,134.72,30.34,134.75,30.39,134.80,30.36,134.78,30.36,134.68,30.39,134.57,30.43,134.43,30.39,134.32,30.32,134.38,30.26,134.53,30.25,134.70,30.24,134.70,30.23,134.70,30.26,134.75,30.29,134.85,30.32,134.93,30.30,134.95,30.27,134.97,30.26,135.00,30.30,135.03,30.35,135.00,30.40,134.93,30.40,134.82,30.39,134.72,30.34,134.72,30.30,134.78,30.29,134.82
RZ_4219621_11726,null,null,50,0,4,30.35,134.85,30.41,134.70,30.45,134.57,30.46,134.45,30.57,134.47,30.68,134.65,30.73,134.82,30.65,134.88,30.56,134.75,30.55,134.65,30.61,134.65,30.70,134.68,30.79,134.65,30.75,134.60,30.73,134.57,30.81,134.47,30.91,134.43,31.01,134.45,31.00,134.55,30.99,134.65,30.95,134.68,30.91,134.72,30.88,134.80,30.93,134.85,30.98,134.88,31.02,134.85,31.01,134.82,30.98,134.82,30.94,134.80,30.96,134.75,31.05,134.70,31.12,134.70,31.23,134.72,31.27,134.82,31.31,134.90,31.20,134.88,31.09,134.85,31.00,134.80,31.01,134.80,31.04,134.80,31.06,134.80,31.14,134.80,31.21,134.82,31.26,134.90,31.23,134.97,31.18,135.03,31.12,135.05,31.12,135.03,31.16,134.97,31.30,134.88
RZ_4219621_11727,null,null,50,0,4,31.43,134.78,31.50,134.75,31.46,134.78,31.43,134.82,31.41,134.75,31.39,134.72,31.38,134.70,31.34,134.80,31.32,134.88,31.32,134.88,31.35,134.78,31.38,134.68,31.39,134.75,31.40,134.82,31.45,134.93,31.50,134.85,31.55,134.68,31.60,134.53,31.65,134.43,31.71,134.43,31.74,134.45,31.76,134.47,31.76,134.43,31.76,134.38,31.76,134.32,31.76,134.28,31.71,134.30,31.71,134.30,31.71,134.10,31.76,133.85,31.77,133.65,31.77,133.72,31.75,133.97,31.73,134.15,31.69,134.30,31.70,134.00,31.73,133.70,31.74,133.53,31.74,133.65,31.74,133.75,31.75,133.75,31.79,133.75,31.82,133.78,31.86,133.78,31.82,133.75,31.80,133.70,31.80,133.68,31.85,133.70,31.91,133.78,31.94,133.88
RZ_4219621_11728,null,null,100,0,0,31.94,133.93,31.90,133.93,31.91,133.90,31.96,133.90,32.02,133.88,32.04,133.88,32.02,133.88,31.99,133.95,31.99,134.00,32.04,134.03,32.12,133.93,32.17,133.88,32.21,133.88,32.21,133.90,32.21,133.90,32.20,133.82,32.16,133.80,32.14,133.80,32.12,133.82,32.14,133.80,32.17,133.78,32.23,133.75,32.27,133.78,32.29,133.80,32.30,133.82,32.27,133.82,32.24,133.88,32.20,133.95,32.19,134.10,32.19,134.18,32.20,134.15,32.23,134.05,32.24,133.93,32.25,133.90,32.26,133.85,32.26,133.85,32.26,133.68,32.30,133.53,32.35,133.35,32.38,133.30,32.36,133.25,32.33,133.22,32.31,133.18,32.34,133.15,32.40,133.18,32.48,133.28,32.48,133.35,32.45,133.43,32.42,133.47,32.45,133.50,32.44,133.57,32.41,133.65,32.39,133.72,32.40,133.70,32.44,133.65,32.46,133.55,32.49,133.50,32.52,133.53,32.55,133.60,32.52,133.55,32.49,133.47,32.45,133.50,32.48,133.53,32.51,133.57,32.56,133.53,32.55,133.45,32.50,133.40,32.46,133.38,32.48,133.43,32.48,133.47,32.51,133.45,32.55,133.30,32.60,133.05,32.56,132.80,32.51,132.80,32.49,132.90,32.51,133.03,32.56,133.12,32.58,133.20,32.59,133.32,32.61,133.38,32.65,133.53,32.61,133.57,32.54,133.62,32.49,133.60,32.50,133.60,32.55,133.68,32.60,133.75,32.61,133.82,32.65,133.85,32.69,133.78,32.69,133.40,32.62,133.07,32.56,132.82,32.54,132.93,32.52,133.05,32.55,133.12,32.59,133.15,32.64,133.18,32.64,133.12
RZ_4219621_11729,null,null,51,0,0,32.64,133.07,32.64,133.05,32.65,133.05,32.65,133.00,32.65,132.90,32.65,132.80,32.67,132.70,32.70,132.65,32.74,132.60,32.74,132.55,32.75,132.53,32.74,132.78,32.74,133.05,32.67,133.28,32.62,133.20,32.67,133.10,32.77,133.03,32.85,133.03,32.83,133.07,32.81,133.15,32.84,133.18,32.83,133.12,32.80,133.00,32.77,132.90,32.77,133.03,32.77,133.15,32.81,132.95,32.84,132.62,32.88,132.30,32.90,132.30,32.90,132.30,32.88,132.30,32.85,132.30,32.88,132.32,32.91,132.35,32.96,132.35,32.99,132.35,33.00,132.32,33.01,132.30,33.01,132.25,32.96,132.22,32.91,132.43,32.85,132.75,32.84,133.07,32.89,132.85,32.95,132.53,33.01,132.25,33.01,132.28,33.04,132.43,33.10,132.57,33.14,132.70
RZ_4219621_11730,null,null,49,0,0,33.11,132.75,33.06,132.80,33.02,132.82,33.01,132.82,33.00,132.85,33.00,132.75,33.00,132.62,33.05,132.55,33.09,132.62,33.10,132.70,33.05,132.72,33.00,132.75,33.04,132.57,33.10,132.30,33.16,132.03,33.17,132.07,33.17,132.15,33.17,132.25,33.12,132.20,33.08,132.15,33.09,132.15,33.16,132.22,33.23,132.28,33.17,132.20,33.12,132.12,33.06,132.18,33.05,132.30,33.04,132.43,33.02,132.38,33.01,132.32,33.02,132.25,33.04,132.25,33.08,132.28,33.11,132.35,33.26,132.40,33.39,132.30,33.50,132.10,33.51,131.88,33.42,131.80,33.34,131.72,33.25,131.70,33.26,131.62,33.26,131.90,33.27,132.18,33.30,132.45,33.35,132.45,33.41,132.45,33.41,132.45,33.41,132.43
RZ_4219621_11731,null,null,50,0,0,33.41,132.43,33.42,132.53,33.45,132.62,33.48,132.53,33.48,132.28,33.46,132.03,33.44,131.97,33.44,132.15,33.44,132.38,33.44,132.60,33.44,132.57,33.44,132.57,33.44,132.55,33.46,132.53,33.48,132.50,33.51,132.12,33.52,131.75,33.54,131.70,33.52,131.97,33.50,132.25,33.45,132.12,33.40,132.00,33.41,131.93,33.48,131.95,33.52,131.97,33.52,132.03,33.49,131.97,33.46,131.93,33.45,131.80,33.45,131.72,33.41,131.78,33.36,131.93,33.40,132.05,33.51,131.85,33.61,131.62,33.64,131.45,33.65,131.47,33.65,131.72,33.64,131.95,33.62,132.05,33.60,131.95,33.58,131.88,33.55,131.90,33.58,131.90,33.59,132.00,33.64,132.07,33.69,132.10,33.74,132.05,33.71,132.03,33.66,132.03
RZ_4219621_11732,null,null,50,0,0,33.65,132.03,33.67,132.15,33.69,132.28,33.70,132.30,33.71,132.10,33.73,131.93,33.73,131.88,33.73,131.95,33.74,132.07,33.76,132.18,33.77,132.25,33.79,132.25,33.81,132.18,33.83,132.10,33.89,132.03,33.95,132.00,34.00,131.97,34.00,131.95,34.00,131.75,34.02,131.55,34.04,131.38,34.02,131.55,34.00,131.68,33.96,131.78,33.99,131.78,34.04,131.78,34.10,131.93,34.12,132.05,34.14,132.12,34.15,132.10,34.15,132.10,34.14,132.05,34.14,131.93,34.14,131.78,34.12,131.70,34.08,131.72,34.02,131.75,33.99,131.78,33.98,131.80,34.00,131.60,34.02,131.40,34.04,131.25,34.01,131.32,34.00,131.38,34.00,131.53,34.08,131.65,34.14,131.80,34.20,131.85,34.20,131.90,34.17,131.95
RZ_4219621_11733,null,null,50,0,0,34.17,131.97,34.17,132.05,34.17,132.10,34.19,131.90,34.20,131.65,34.24,131.40,34.29,131.22,34.33,131.07,34.33,131.22,34.30,131.53,34.29,131.82,34.30,131.78,34.34,131.75,34.39,131.72,34.41,131.60,34.41,131.50,34.39,131.28,34.36,131.18,34.35,131.00,34.35,130.95,34.35,130.85,34.45,130.80,34.55,130.88,34.65,131.05,34.64,131.25,34.64,131.30,34.64,131.12,34.60,130.95,34.55,131.07,34.51,131.35,34.54,131.47,34.55,131.32,34.58,131.20,34.60,131.22,34.62,131.22,34.61,131.20,34.56,131.18,34.49,131.25,34.45,131.28,34.42,131.38,34.41,131.47,34.45,131.47,34.51,131.32,34.58,131.18,34.61,131.03,34.62,130.88,34.66,130.72,34.73,130.68,34.80,130.62,34.86,130.55
RZ_4219621_11734,null,null,50,0,3,34.88,130.50,34.88,130.47,34.94,130.47,35.02,130.53,35.06,130.60,35.04,130.65,35.01,130.60,35.04,130.55,35.05,130.47,35.04,130.47,35.01,130.45,35.02,130.40,35.04,130.43,35.05,130.50,35.08,130.60,35.14,130.62,35.21,130.65,35.24,130.65,35.26,130.65,35.26,130.70,35.27,130.72,35.29,130.68,35.31,130.68,35.31,130.65,35.31,130.62,35.31,130.55,35.31,130.50,35.36,130.50,35.48,130.50,35.58,130.43,35.64,130.38,35.66,130.20,35.67,130.07,35.69,129.97,35.67,130.07,35.66,130.20,35.69,130.30,35.70,130.40,35.74,130.30,35.75,130.18,35.76,130.07,35.80,130.00,35.85,129.95,35.90,129.88,35.91,130.07,35.91,130.30,35.92,130.53,35.95,130.65,36.00,130.75,36.05,130.78
RZ_4219621_11735,null,null,50,0,3,36.10,130.65,36.11,130.43,36.12,130.28,36.12,130.20,36.11,130.22,36.09,130.28,36.17,130.15,36.29,130.00,36.40,129.85,36.40,129.85,36.40,129.82,36.41,129.60,36.42,129.38,36.39,129.10,36.35,129.07,36.30,129.40,36.31,129.75,36.35,129.90,36.39,129.68,36.40,129.62,36.40,129.78,36.39,129.97,36.39,130.03,36.38,130.05,36.45,130.07,36.51,130.10,36.59,129.88,36.64,129.60,36.69,129.32,36.74,129.38,36.75,129.43,36.76,129.32,36.77,129.15,36.79,129.22,36.95,129.47,37.10,129.85,37.29,130.03,37.46,130.20,37.69,130.25,37.90,130.55,37.98,130.88,38.04,131.20,38.12,131.20,38.45,131.20,38.73,131.22,39.02,131.22,39.11,131.22,39.25,131.10,39.45,130.75,39.64,130.38
RZ_4219621_11736,null,null,50,0,3,39.88,130.18,40.00,130.25,40.11,130.32,40.12,130.38,40.16,130.35,40.26,130.28,40.34,130.18,40.46,130.20,40.51,130.22,40.55,130.12,40.55,129.97,40.58,129.85,40.73,129.90,40.86,129.82,40.98,129.75,40.99,129.68,40.99,129.57,41.04,129.55,41.06,129.53,41.09,129.53,41.06,129.43,41.04,129.28,41.04,129.18,41.02,129.12,41.02,129.12,41.02,129.25,41.08,129.38,41.14,129.47,41.19,129.45,41.21,129.35,41.24,129.20,41.25,129.10,41.25,128.97,41.29,128.90,41.33,128.80,41.33,128.80,41.33,128.85,41.33,128.93,41.35,128.93,41.39,128.90,41.40,128.93,41.40,129.00,41.41,129.12,41.41,129.18,41.42,129.10,41.45,128.95,41.50,128.62,41.54,128.40,41.58,128.25,41.60,128.28
RZ_4219621_11737,null,null,50,0,3,41.61,128.30,41.61,128.28,41.61,128.05,41.62,127.88,41.62,127.83,41.61,128.12,41.60,128.50,41.61,128.68,41.62,128.68,41.64,128.60,41.74,128.53,41.84,128.47,41.86,128.47,41.79,128.53,41.71,128.55,41.73,128.55,41.75,128.57,41.77,128.60,41.80,128.60,41.83,128.68,41.86,128.75,41.90,128.95,41.90,129.05,41.89,129.07,41.86,128.88,41.85,128.68,41.86,128.55,41.91,128.53,41.98,128.47,42.02,128.50,42.06,128.53,42.11,128.57,42.11,128.55,42.10,128.50,42.10,128.50,42.08,128.50,42.05,128.50,42.05,128.45,42.08,128.45,42.10,128.43,42.10,128.40,42.10,128.32,42.14,128.28,42.19,128.22,42.24,128.28,42.24,128.30,42.24,128.18,42.23,128.10,42.25,128.05,42.29,128.20
RZ_4219621_11738,null,null,50,0,3,42.34,128.35,42.38,128.43,42.40,128.43,42.40,128.38,42.39,128.50,42.40,128.53,42.41,128.47,42.41,128.28,42.48,128.25,42.52,128.35,42.45,128.50,42.33,128.55,42.31,128.53,42.42,128.53,42.51,128.60,42.49,128.78,42.50,128.88,42.52,128.85,42.55,128.70,42.59,128.53,42.64,128.40,42.69,128.53,42.71,128.70,42.74,128.90,42.77,128.90,42.79,128.93,42.77,128.97,42.73,129.05,42.67,129.07,42.65,129.05,42.73,129.00,42.79,128.95,42.85,128.72,42.89,128.50,42.91,128.28,42.90,128.30,42.86,128.30,42.85,128.38,42.85,128.45,42.89,128.55,42.90,128.60,42.91,128.65,42.92,128.43,42.89,128.28,42.85,128.18,42.81,128.30,42.84,128.30,42.91,128.20,42.99,128.07,43.02,128.25
RZ_4219621_11739,null,null,50,0,3,43.01,128.45,42.99,128.68,43.04,128.68,43.09,128.55,43.11,128.50,43.10,128.43,43.08,128.43,43.01,128.40,42.94,128.45,42.90,128.57,42.95,128.43,43.04,128.18,43.09,127.92,43.15,127.90,43.17,127.90,43.17,127.90,43.20,127.90,43.24,128.03,43.27,128.15,43.30,128.30,43.30,128.32,43.27,128.10,43.25,127.85,43.23,127.75,43.21,128.00,43.21,128.32,43.21,128.45,43.23,128.30,43.26,128.10,43.30,127.92,43.31,127.97,43.34,128.00,43.39,127.97,43.44,127.92,43.48,127.95,43.50,128.12,43.50,128.28,43.50,128.32,43.50,128.22,43.48,128.20,43.45,128.20,43.50,128.22,43.56,128.30,43.60,128.35,43.56,128.40,43.59,128.43,43.66,128.45,43.75,128.50,43.79,128.55,43.81,128.57
RZ_4219621_11740,null,null,50,0,3,43.84,128.60,43.85,128.38,43.88,128.10,43.89,128.07,43.90,128.28,43.89,128.53,43.86,128.53,43.88,128.62,43.91,128.72,43.96,128.82,43.96,128.82,44.00,128.80,44.04,128.75,44.06,128.70,44.08,128.68,44.08,128.70,44.08,128.72,44.09,128.57,44.10,128.40,44.11,128.18,44.12,128.15,44.14,128.15,44.17,128.30,44.19,128.45,44.23,128.35,44.24,128.15,44.25,127.95,44.23,127.95,44.20,127.97,44.25,128.05,44.35,128.12,44.44,128.22,44.44,128.30,44.41,128.32,44.38,128.22,44.36,128.20,44.36,128.20,44.36,128.18,44.38,128.18,44.40,128.12,44.41,128.18,44.41,128.20,44.39,128.30,44.39,128.40,44.39,128.35,44.40,128.28,44.46,128.18,44.50,128.20,44.52,128.22,44.51,128.10
RZ_4219621_11741,null,null,50,0,3,44.56,127.95,44.61,127.70,44.64,127.60,44.64,127.50,44.65,127.53,44.66,127.67,44.66,127.80,44.66,127.95,44.73,127.78,44.79,127.67,44.86,127.75,44.89,127.95,44.91,128.22,44.94,128.30,44.95,128.35,44.95,128.28,44.95,128.15,44.99,128.07,45.04,128.00,45.06,128.03,45.04,128.07,45.01,128.10,45.00,128.03,45.00,127.95,45.00,127.92,45.01,128.03,45.04,128.12,45.04,128.20,45.04,127.88,45.05,127.55,45.04,127.30,45.01,127.47,44.98,127.72,44.96,127.88,45.02,127.95,45.10,128.03,45.16,128.10,45.16,128.10,45.16,128.03,45.17,127.95,45.16,127.83,45.15,127.67,45.17,127.50,45.23,127.42,45.26,127.65,45.26,127.92,45.27,128.20,45.29,128.20,45.30,128.00,45.33,127.80
RZ_4219621_11742,null,null,51,0,3,45.36,127.60,45.39,127.60,45.42,127.60,45.44,127.60,45.45,127.65,45.45,127.65,45.46,127.65,45.51,127.70,45.59,127.83,45.64,127.97,45.65,127.97,45.62,127.97,45.61,128.00,45.60,128.12,45.56,128.25,45.55,128.35,45.54,128.22,45.56,128.10,45.59,127.95,45.58,127.95,45.55,127.97,45.54,127.97,45.55,127.97,45.58,127.92,45.59,128.05,45.60,128.18,45.58,128.35,45.58,128.40,45.65,128.50,45.74,128.53,45.79,128.38,45.75,128.18,45.77,127.95,45.84,128.00,45.88,128.05,45.88,127.90,45.83,127.72,45.79,127.47,45.84,127.42,45.92,127.40,46.01,127.50,46.00,127.62,46.00,127.70,46.00,127.88,46.04,128.05,46.10,128.00,46.17,127.78,46.21,127.47,46.26,127.38,46.27,127.33,46.30,127.38
RZ_4219621_11743,null,null,49,0,3,46.30,127.30,46.29,127.22,46.27,127.17,46.27,127.25,46.30,127.35,46.31,127.45,46.30,127.50,46.27,127.53,46.27,127.70,46.29,127.90,46.29,128.07,46.30,128.00,46.33,127.90,46.36,127.75,46.38,127.70,46.38,127.67,46.31,127.70,46.24,127.72,46.30,127.72,46.44,127.80,46.51,127.95,46.45,128.15,46.42,128.18,46.50,128.03,46.58,127.90,46.56,127.83,46.52,127.78,46.49,127.80,46.50,127.90,46.50,128.05,46.55,128.00,46.60,127.88,46.62,127.78,46.61,127.80,46.60,127.85,46.60,127.88,46.60,127.88,46.64,127.88,46.71,127.83,46.80,127.78,46.84,127.72,46.84,127.62,46.84,127.50,46.83,127.38,46.83,127.42,46.84,127.50,46.81,127.58,46.77,127.58,46.77,127.55
RZ_4219621_11744,null,null,50,0,3,46.80,127.58,46.81,127.60,46.80,127.67,46.80,127.88,46.83,128.05,46.90,128.22,46.95,128.22,46.99,128.25,47.01,128.25,47.02,128.22,47.04,128.20,47.01,128.05,47.01,127.92,47.08,127.80,47.12,127.83,47.17,127.88,47.15,127.78,47.12,127.75,47.08,127.70,47.05,127.60,47.08,127.45,47.14,127.35,47.17,127.47,47.20,127.83,47.25,128.10,47.27,128.28,47.25,128.25,47.20,128.35,47.25,128.50,47.34,128.40,47.44,128.12,47.45,127.85,47.46,127.80,47.48,127.83,47.49,127.85,47.50,127.88,47.51,127.97,47.50,128.05,47.54,128.00,47.56,127.80,47.60,127.58,47.61,127.47,47.62,127.35,47.64,127.12,47.64,126.90,47.60,126.83,47.59,126.92,47.64,126.97,47.73,126.95,47.80,127.15
RZ_4219621_11745,null,null,50,0,3,47.80,127.33,47.81,127.40,47.84,127.25,47.86,127.15,47.90,127.15,47.92,127.17,47.92,127.25,47.91,127.30,47.90,127.33,47.94,127.35,48.00,127.30,48.04,127.25,48.02,127.20,48.02,127.17,48.00,127.53,47.99,127.90,47.96,128.22,47.96,128.18,47.98,128.15,47.99,128.15,48.01,128.18,48.04,128.07,48.04,127.97,48.02,127.83,48.00,127.83,47.99,127.78,48.08,127.78,48.17,127.75,48.29,127.58,48.30,127.40,48.31,127.33,48.31,127.40,48.33,127.47,48.33,127.65,48.34,127.83,48.31,127.95,48.29,127.85,48.26,127.67,48.26,127.55,48.27,127.45,48.29,127.40,48.30,127.35,48.30,127.40,48.38,127.53,48.46,127.65,48.55,127.70,48.55,127.67,48.54,127.62,48.59,127.55,48.62,127.38
RZ_4219621_11746,null,null,50,0,3,48.65,127.20,48.65,127.12,48.66,127.17,48.70,127.25,48.73,127.25,48.75,127.25,48.76,127.25,48.80,127.50,48.84,127.72,48.86,127.80,48.85,127.67,48.83,127.58,48.80,127.60,48.79,127.78,48.77,127.95,48.79,128.12,48.79,128.10,48.80,128.07,48.83,128.00,48.85,127.85,48.90,127.78,48.92,127.75,48.98,127.70,49.01,127.67,49.04,127.62,49.04,127.40,49.05,127.17,49.08,126.95,49.10,126.95,49.12,126.95,49.12,126.90,49.14,126.92,49.19,127.05,49.24,127.17,49.27,127.12,49.27,127.05,49.29,126.97,49.29,127.10,49.27,127.28,49.30,127.50,49.33,127.67,49.36,127.47,49.36,127.17,49.35,126.95,49.31,126.97,49.29,127.03,49.29,127.10,49.35,127.20,49.41,127.33,49.46,127.33
RZ_4219621_11747,null,null,50,0,3,49.48,127.28,49.49,127.22,49.48,127.08,49.44,126.92,49.41,126.78,49.42,126.65,49.51,126.53,49.60,126.62,49.66,126.85,49.70,127.08,49.73,127.12,49.76,127.15,49.79,127.17,49.85,127.12,49.89,127.08,49.84,127.08,49.75,127.08,49.74,126.75,49.81,126.42,49.88,126.55,49.86,127.03,49.80,127.47,49.75,127.40,49.70,127.35,49.75,127.25,49.80,127.17,49.84,127.08,49.90,126.95,49.99,126.90,50.06,126.85,50.09,126.97,50.09,127.08,50.09,127.28,50.08,127.38,50.06,127.45,50.09,127.33,50.10,126.95,50.10,126.62,50.08,126.53,50.09,126.67,50.10,126.83,50.11,126.85,50.09,126.88,50.06,126.90,50.05,126.90,50.06,126.80,50.15,126.67,50.24,126.55,50.30,126.60,50.29,126.67
RZ_4219621_11748,null,null,50,0,0,50.29,126.62,50.30,126.50,50.34,126.45,50.38,126.53,50.40,126.58,50.41,126.62,50.40,126.67,50.40,126.75,50.39,126.72,50.38,126.70,50.38,126.67,50.38,126.67,50.45,126.67,50.54,126.67,50.62,126.60,50.62,126.47,50.59,126.30,50.58,126.17,50.59,126.33,50.60,126.58,50.62,126.60,50.64,126.40,50.66,126.20,50.66,126.20,50.66,126.22,50.75,126.28,50.84,126.33,50.86,126.38,50.80,126.38,50.79,126.17,50.86,125.88,50.91,125.60,50.91,125.58,50.95,125.58,50.98,125.67,50.98,125.75,50.94,125.85,50.92,125.85,50.94,125.75,50.94,125.62,50.99,125.65,51.04,125.80,51.08,126.05,51.06,126.15,51.04,126.33,51.02,126.40,50.99,126.45,50.91,126.42,50.62,126.65,50.35,126.90
RZ_4219621_11749,null,null,50,0,0,49.89,127.40,49.62,127.90,49.23,129.00,48.90,130.07,48.56,131.40,48.35,132.10,48.16,133.68,47.99,134.95,47.74,136.45,47.60,137.55,47.55,138.57,47.60,139.47,47.62,140.35,47.54,141.55,47.46,142.65,47.41,143.72,47.52,144.65,47.64,146.10,47.75,147.72,47.80,149.12,47.88,150.22,47.99,151.07,48.11,152.22,48.21,153.18,48.33,154.00,48.36,154.88,48.41,156.12,48.42,157.12,48.44,157.82,48.41,158.80,48.26,159.65,48.12,160.38,48.02,160.57,48.05,160.82,47.92,161.07,47.77,161.30,47.64,161.43,47.64,161.40,47.66,161.32,47.69,161.30,47.58,161.40,47.45,161.60,47.34,161.93,47.34,162.20,47.35,162.38,47.33,162.38,47.30,162.35,47.31,162.55,47.35,162.80,47.35,162.88
RZ_4219621_11750,null,null,50,0,0,47.33,162.72,47.40,162.65,47.50,162.75,47.60,162.90,47.58,163.00,47.55,163.07,47.56,163.10,47.59,163.12,47.61,163.12,47.60,163.07,47.56,162.97,47.54,162.88,47.59,162.78,47.65,162.68,47.73,162.62,47.74,162.62,47.75,162.65,47.76,162.43,47.81,162.20,47.83,161.97,47.83,161.95,47.81,161.95,47.79,161.93,47.76,161.93,47.74,161.93,47.73,161.95,47.70,161.97,47.70,161.97,47.79,161.80,47.85,161.65,47.91,161.47,47.98,161.45,48.06,161.43,48.16,161.43,48.17,161.55,48.17,161.62,48.17,161.32,48.19,160.93,48.17,160.78,48.17,161.03,48.21,161.22,48.24,161.20,48.27,161.18,48.25,161.12,48.24,161.03,48.23,160.93,48.24,160.80,48.24,160.62,48.25,160.47,48.25,160.38
RZ_4219621_11751,null,null,50,0,0,48.30,160.50,48.35,160.65,48.40,160.78,48.41,160.78,48.45,160.72,48.52,160.57,48.59,160.53,48.61,160.47,48.58,160.55,48.55,160.55,48.54,160.55,48.52,160.57,48.52,160.50,48.52,160.32,48.52,160.15,48.58,160.05,48.62,160.00,48.69,159.78,48.73,159.57,48.76,159.43,48.80,159.32,48.85,159.22,48.90,159.12,48.90,159.18,48.86,159.43,48.83,159.65,48.81,159.75,48.84,159.70,48.88,159.62,48.89,159.62,48.89,159.62,48.88,159.65,48.84,159.70,48.80,159.70,48.77,159.68,48.79,159.65,48.80,159.75,48.80,159.82,48.81,159.80,48.85,159.72,48.89,159.72,48.94,159.80,48.96,159.85,48.99,159.85,48.98,159.80,48.98,159.68,48.99,159.53,48.99,159.43,48.96,159.40,48.99,159.38
RZ_4219621_11752,null,null,50,0,0,49.01,159.38,48.98,159.38,48.89,159.38,48.86,159.38,48.91,159.35,48.98,159.35,48.98,159.40,48.99,159.45,48.99,159.50,49.00,159.50,49.06,159.43,49.11,159.38,49.09,159.25,49.00,159.18,48.92,159.05,48.92,159.00,48.96,158.93,49.00,158.95,49.02,158.97,49.02,159.03,49.04,159.03,49.08,158.97,49.11,158.97,49.12,159.00,49.10,159.05,49.06,159.15,49.08,159.28,49.10,159.43,49.14,159.43,49.15,159.40,49.14,159.28,49.14,159.00,49.14,158.80,49.16,158.53,49.15,158.40,49.14,158.35,49.12,158.50,49.10,158.65,49.06,158.75,49.04,158.78,49.01,158.85,49.01,158.90,49.08,158.75,49.15,158.55,49.23,158.32,49.24,158.30,49.23,158.25,49.23,158.25,49.25,158.30,49.29,158.45
RZ_4219621_11753,null,null,50,0,0,49.30,158.65,49.29,158.78,49.24,158.80,49.17,158.85,49.11,158.85,49.14,158.88,49.26,158.75,49.39,158.68,49.44,158.65,49.39,158.80,49.38,158.88,49.39,158.93,49.44,158.82,49.45,158.70,49.42,158.60,49.41,158.57,49.39,158.57,49.41,158.57,49.42,158.60,49.38,158.62,49.33,158.65,49.30,158.62,49.34,158.57,49.36,158.60,49.38,158.68,49.39,158.80,49.40,158.88,49.40,158.95,49.41,159.00,49.44,159.00,49.42,158.97,49.42,158.97,49.42,158.95,49.45,158.93,49.44,158.82,49.44,158.85,49.40,159.03,49.36,159.25,49.38,159.20,49.41,159.03,49.46,158.70,49.42,158.57,49.40,158.38,49.38,158.35,49.36,158.43,49.42,158.55,49.46,158.68,49.48,158.62,49.44,158.60,49.41,158.53
RZ_4219621_11754,null,null,50,0,0,49.40,158.47,49.40,158.45,49.41,158.43,49.46,158.45,49.50,158.53,49.50,158.57,49.50,158.53,49.48,158.50,49.48,158.45,49.46,158.43,49.48,158.45,49.52,158.45,49.59,158.45,49.67,158.43,49.69,158.43,49.67,158.50,49.61,158.55,49.55,158.53,49.51,158.43,49.52,158.45,49.55,158.60,49.62,158.62,49.67,158.50,49.73,158.57,49.73,158.78,49.71,158.93,49.69,158.85,49.65,158.75,49.61,158.70,49.61,158.68,49.60,158.57,49.60,158.50,49.60,158.40,49.59,158.40,49.58,158.53,49.58,158.65,49.61,158.78,49.62,158.80,49.64,158.80,49.62,158.62,49.61,158.45,49.61,158.15,49.64,158.03,49.67,157.90,49.71,157.93,49.73,158.05,49.75,158.18,49.77,158.28,49.76,158.35,49.75,158.43
RZ_4219621_11755,null,null,51,0,0,49.73,158.53,49.71,158.55,49.74,158.50,49.75,158.43,49.76,158.40,49.75,158.50,49.73,158.62,49.74,158.30,49.75,157.93,49.77,157.78,49.80,158.03,49.85,158.22,49.90,158.18,49.95,158.12,50.00,158.10,50.06,158.10,50.05,158.07,49.99,157.97,49.94,157.88,49.92,157.60,49.94,157.45,49.95,157.53,49.96,157.72,50.00,157.93,50.02,158.07,50.05,158.20,50.01,158.28,49.98,158.25,49.94,158.28,49.98,158.25,50.01,158.12,50.08,158.07,50.09,158.12,50.11,158.07,50.15,157.97,50.16,157.95,50.16,158.05,50.06,158.15,49.96,158.15,49.90,158.15,49.91,158.07,49.92,157.95,49.95,157.85,49.99,157.78,50.01,157.70,50.00,157.65,49.98,157.72,50.01,157.80,50.09,157.72,50.17,157.55,50.16,157.47
RZ_4219621_11756,null,null,49,0,0,50.16,157.55,50.15,157.60,50.21,157.55,50.34,157.50,50.46,157.40,50.49,157.35,50.40,157.25,50.30,157.18,50.31,157.20,50.38,157.40,50.40,157.62,50.36,157.90,50.31,158.03,50.27,157.97,50.27,157.78,50.25,157.60,50.23,157.62,50.27,157.75,50.34,157.93,50.38,158.07,50.35,158.07,50.35,157.95,50.38,157.78,50.41,157.62,50.38,157.57,50.33,157.57,50.36,157.57,50.44,157.45,50.55,157.32,50.59,157.25,50.61,157.28,50.62,157.30,50.64,157.28,50.62,157.25,50.60,157.28,50.58,157.28,50.59,157.30,50.64,157.28,50.69,157.28,50.70,157.30,50.70,157.32,50.67,157.38,50.67,157.40,50.67,157.47,50.70,157.50,50.74,157.22,50.80,156.95,50.84,156.72,50.85,156.78
RZ_4219621_11757,null,null,50,0,0,50.85,156.82,50.86,156.95,50.88,157.12,50.86,157.18,50.85,157.05,50.83,156.95,50.80,157.05,50.76,157.15,50.73,157.20,50.71,157.03,50.70,156.93,50.71,156.85,50.74,156.93,50.77,156.88,50.83,156.90,50.90,156.97,50.95,157.03,51.02,157.03,51.06,157.03,51.11,157.03,51.08,156.88,51.01,156.72,51.02,156.78,51.10,156.97,51.14,157.25,51.01,157.38,50.90,157.45,50.95,157.38,51.09,157.05,51.21,156.75,51.21,156.53,51.20,156.55,51.19,156.62,51.15,156.70,51.09,156.80,51.02,156.90,51.01,157.05,51.05,157.18,51.09,157.05,51.09,156.88,51.08,156.75,51.12,156.85,51.21,156.93,51.31,157.00,51.36,157.00,51.39,156.80,51.30,156.60,51.19,156.45,51.19,156.55,51.30,156.70
RZ_4219621_11758,null,null,50,0,0,51.42,156.68,51.44,156.65,51.46,156.57,51.49,156.60,51.50,156.72,51.50,156.85,51.49,156.95,51.44,156.90,51.38,156.88,51.33,156.88,51.34,156.80,51.40,156.70,51.45,156.62,51.44,156.70,51.38,156.78,51.42,156.62,51.52,156.43,51.59,156.30,51.56,156.43,51.51,156.55,51.50,156.62,51.50,156.60,51.50,156.55,51.50,156.53,51.50,156.50,51.54,156.45,51.59,156.32,51.58,156.22,51.51,156.25,51.51,156.38,51.59,156.50,51.59,156.55,51.52,156.55,51.45,156.57,51.54,156.55,51.61,156.53,51.65,156.72,51.60,156.90,51.55,156.80,51.55,156.50,51.55,156.20,51.54,156.10,51.54,156.00,51.54,155.95,51.62,156.00,51.71,156.00,51.81,155.97,51.79,155.95,51.76,155.95,51.74,156.10
RZ_4219621_11759,null,null,50,0,0,51.71,156.25,51.69,156.45,51.70,156.55,51.74,156.43,51.77,156.20,51.77,155.97,51.75,155.97,51.76,156.07,51.79,156.18,51.80,156.25,51.76,156.20,51.74,156.18,51.79,156.20,51.84,156.25,51.89,156.28,51.89,156.30,51.89,156.30,51.91,156.30,51.90,156.20,51.84,156.07,51.79,155.97,51.76,156.00,51.77,155.95,51.81,155.90,51.84,155.97,51.86,156.12,51.85,156.25,51.91,156.30,51.98,156.35,52.02,156.40,52.00,156.40,51.96,156.38,51.95,156.35,51.95,156.32,51.98,156.32,51.99,156.32,52.00,156.35,51.99,156.40,51.99,156.50,51.98,156.57,51.95,156.65,51.92,156.65,51.94,156.65,51.99,156.57,52.02,156.40,52.04,156.32,52.04,156.43,52.05,156.50,52.02,156.47,52.01,156.38
RZ_4219621_11760,null,null,51,0,0,52.02,156.38,52.05,156.45,52.06,156.50,52.05,156.53,52.06,156.57,52.05,156.65,52.08,156.72,52.10,156.75,52.10,156.78,52.06,156.78,52.01,156.62,51.99,156.47,51.96,156.38,51.95,156.43,51.96,156.53,51.99,156.55,52.05,156.55,52.10,156.47,52.17,156.43,52.21,156.40,52.25,156.40,52.24,156.40,52.21,156.40,52.20,156.30,52.19,156.18,52.17,156.07,52.16,156.10,52.21,156.10,52.27,156.25,52.33,156.40,52.35,156.57,52.39,156.60,52.42,156.50,52.42,156.20,52.45,155.90,52.48,155.85,52.49,156.07,52.50,156.30,52.48,156.28,52.44,156.15,52.40,156.05,52.39,156.03,52.39,156.12,52.38,156.20,52.38,156.25,52.36,156.20,52.35,156.18,52.34,156.18,52.35,156.18,52.38,156.20,52.40,156.03
RZ_4219621_11761,null,null,50,0,0,52.42,155.85,52.44,155.70,52.42,155.62,52.44,155.57,52.46,155.50,52.45,155.53,52.44,155.60,52.50,155.65,52.56,155.68,52.62,155.55,52.61,155.45,52.60,155.40,52.59,155.43,52.65,155.43,52.73,155.50,52.80,155.60,52.77,155.70,52.77,155.57,52.74,155.45,52.69,155.32,52.65,155.30,52.62,155.28,52.65,155.28,52.69,155.22,52.71,155.18,52.71,155.25,52.71,155.38,52.71,155.47,52.71,155.40,52.77,155.32,52.83,155.22,52.84,155.12,52.79,155.38,52.73,155.65,52.70,155.90,52.77,155.82,52.86,155.70,52.95,155.60,52.94,155.57,52.91,155.57,52.92,155.53,52.94,155.47,52.95,155.47,52.96,155.47,52.98,155.43,52.99,155.47,53.00,155.50,53.01,155.50,53.04,155.43,53.08,155.35
RZ_4219621_11762,null,null,49,0,4,53.11,155.30,53.14,155.30,53.17,155.32,53.19,155.35,53.16,155.30,53.12,155.28,53.06,155.30,53.05,155.35,53.04,155.43,53.05,155.50,53.06,155.50,53.06,155.50,53.08,155.50,53.10,155.47,53.10,155.47,53.10,155.40,53.19,155.20,53.29,155.07,53.38,155.05,53.42,155.18,53.46,155.20,53.41,155.20,53.31,155.22,53.24,155.25,53.26,155.25,53.27,155.05,53.25,154.85,53.25,154.72,53.27,154.78,53.30,154.85,53.30,154.95,53.30,155.05,53.29,155.12,53.27,155.12,53.34,155.10,53.40,155.05,53.44,154.97,53.41,154.90,53.41,154.82,53.45,154.82,53.48,154.80,53.50,154.80,53.50,154.72,53.49,154.65,53.48,154.57,53.48,154.57,53.48,154.47,53.44,154.40,53.40,154.53
RZ_4219621_11763,null,null,50,0,4,53.44,154.70,53.50,154.88,53.62,154.62,53.70,154.38,53.75,154.38,53.74,154.62,53.61,155.05,53.51,155.25,53.48,155.22,53.51,154.95,53.55,154.68,53.56,154.60,53.58,154.60,53.60,154.57,53.61,154.55,53.62,154.62,53.62,154.78,53.65,154.93,53.67,154.95,53.71,154.93,53.71,154.88,53.73,154.68,53.75,154.53,53.79,154.55,53.83,154.72,53.86,154.88,53.86,154.88,53.88,154.88,53.91,154.88,53.94,154.88,53.94,154.85,53.92,154.82,53.88,154.68,53.86,154.43,53.88,154.18,53.94,154.18,54.01,154.30,54.08,154.43,54.10,154.45,54.12,154.50,54.14,154.55,54.16,154.57,54.15,154.55,54.12,154.47,54.14,154.40,54.16,154.32,54.19,154.28,54.17,154.28,54.16,154.30,54.15,154.35
RZ_4219621_11764,null,null,50,0,4,54.12,154.40,54.10,154.47,54.10,154.47,54.11,154.47,54.12,154.47,54.20,154.38,54.27,154.20,54.31,154.05,54.29,153.97,54.27,153.97,54.26,154.03,54.25,154.10,54.23,154.28,54.23,154.40,54.24,154.50,54.26,154.50,54.27,154.50,54.20,154.45,54.12,154.35,54.05,154.15,54.05,153.97,54.05,153.85,54.11,153.88,54.17,153.95,54.23,154.05,54.20,154.10,54.19,154.12,54.17,154.10,54.16,154.05,54.16,153.93,54.20,153.82,54.23,153.75,54.23,153.82,54.23,153.85,54.19,153.88,54.15,153.80,54.14,153.75,54.14,153.68,54.15,153.62,54.16,153.85,54.17,154.10,54.20,154.35,54.21,154.22,54.20,154.15,54.20,154.03,54.24,153.93,54.29,153.85,54.35,153.68,54.36,153.55,54.41,153.38
RZ_4219621_11765,null,null,51,0,4,54.45,153.30,54.44,153.55,54.40,153.85,54.35,154.07,54.33,154.00,54.29,153.90,54.24,153.88,54.27,153.82,54.33,153.80,54.38,153.75,54.40,153.72,54.42,153.68,54.45,153.62,54.42,153.53,54.40,153.45,54.38,153.60,54.38,153.80,54.38,154.03,54.40,154.03,54.48,154.18,54.55,154.30,54.55,154.07,54.50,153.75,54.45,153.57,54.45,153.72,54.45,154.00,54.49,154.10,54.52,153.97,54.56,153.78,54.55,153.55,54.56,153.55,54.59,153.53,54.61,153.53,54.70,153.53,54.79,153.47,54.77,153.43,54.66,153.30,54.56,153.22,54.54,153.30,54.52,153.45,54.51,153.62,54.58,153.62,54.61,153.60,54.65,153.47,54.64,153.35,54.61,153.30,54.59,153.35,54.65,153.40,54.71,153.47,54.79,153.60,54.81,153.75
RZ_4219621_11766,null,null,50,0,4,54.83,153.82,54.83,153.85,54.76,153.45,54.71,153.05,54.69,152.80,54.75,152.97,54.83,153.15,54.88,153.20,54.80,153.25,54.73,153.32,54.69,153.32,54.73,153.40,54.79,153.45,54.81,153.62,54.85,153.72,54.88,153.50,54.92,153.18,54.95,152.95,54.92,153.07,54.92,153.20,54.94,153.10,54.96,153.00,54.96,152.90,54.96,152.82,54.94,152.80,54.90,152.78,54.88,152.93,54.86,153.03,54.88,153.15,54.89,153.22,54.98,153.30,55.08,153.30,55.10,153.18,55.06,153.07,55.04,152.90,55.08,152.82,55.08,152.78,55.06,152.72,55.05,152.70,55.05,152.68,55.05,152.60,55.06,152.55,55.05,152.45,55.05,152.40,55.05,152.35,55.06,152.38,55.08,152.38,55.10,152.35,55.10,152.35,55.10,152.40
RZ_4219621_11767,null,null,50,0,4,55.09,152.35,55.09,152.30,55.09,152.30,55.08,152.40,55.06,152.50,55.05,152.53,55.08,152.53,55.10,152.50,55.11,152.45,55.12,152.43,55.14,152.40,55.21,152.45,55.27,152.40,55.25,152.28,55.16,152.15,55.12,152.22,55.16,152.35,55.21,152.50,55.24,152.45,55.27,152.40,55.31,152.25,55.31,152.15,55.27,152.05,55.21,152.07,55.16,152.03,55.15,151.93,55.14,151.82,55.11,151.90,55.10,152.07,55.19,152.05,55.26,151.93,55.34,151.95,55.35,152.10,55.36,152.25,55.39,152.22,55.38,152.28,55.34,152.32,55.29,152.40,55.27,152.43,55.25,152.47,55.23,152.45,55.21,152.38,55.21,152.12,55.23,151.95,55.25,151.95,55.21,152.18,55.17,152.40,55.19,152.57,55.24,152.65,55.29,152.55
RZ_4219621_11768,null,null,50,0,4,55.30,152.50,55.30,152.45,55.33,152.50,55.35,152.35,55.38,152.10,55.36,151.93,55.45,151.80,55.54,151.78,55.61,151.75,55.61,151.70,55.56,151.65,55.52,151.78,55.49,151.95,55.49,152.10,55.46,152.10,55.41,152.10,55.36,152.07,55.35,152.05,55.40,151.97,55.48,151.95,55.54,151.93,55.54,151.97,55.54,151.97,55.54,151.97,55.55,151.95,55.56,151.88,55.58,151.88,55.56,151.90,55.55,151.78,55.55,151.55,55.54,151.53,55.55,151.70,55.52,151.65,55.50,151.43,55.54,151.20,55.56,151.20,55.58,151.22,55.54,151.28,55.51,151.35,55.50,151.45,55.49,151.50,55.50,151.45,55.54,151.40,55.62,151.38,55.70,151.35,55.67,151.30,55.62,151.25,55.59,151.28,55.62,151.30,55.64,151.25
RZ_4219621_11769,null,null,50,0,4,55.67,151.15,55.71,151.03,55.73,151.15,55.71,151.32,55.70,151.47,55.70,151.50,55.76,151.25,55.83,150.97,55.88,150.70,55.86,150.88,55.85,151.07,55.84,151.35,55.84,151.43,55.85,151.25,55.88,151.03,55.89,150.93,55.90,151.05,55.88,151.00,55.85,150.85,55.83,150.70,55.81,150.72,55.80,150.68,55.80,150.60,55.81,150.53,55.84,150.55,55.86,150.57,55.89,150.65,55.90,150.72,55.91,150.75,55.92,150.72,55.92,150.72,55.90,150.70,55.89,150.72,55.88,150.68,55.88,150.60,55.86,150.75,55.84,150.97,55.84,151.00,55.80,150.85,55.76,150.65,55.74,150.60,55.73,150.53,55.84,150.68,55.96,150.85,56.09,151.05,56.11,151.07,56.06,151.12,55.99,151.15,55.98,151.18,56.02,151.18
RZ_4219621_11770,null,null,50,0,4,56.08,151.28,56.08,151.35,56.08,151.28,56.08,150.97,56.08,150.70,56.04,150.68,56.01,150.78,56.00,150.90,56.04,150.90,56.06,150.90,56.08,150.88,56.10,150.82,56.19,150.80,56.29,150.78,56.26,150.78,56.20,150.62,56.02,150.50,55.84,150.35,55.36,150.45,54.86,150.43,54.19,150.32,53.62,150.18,53.12,150.07,52.60,149.90,52.11,149.75,51.56,149.43,51.29,149.25,51.00,148.72,50.70,148.43,50.42,148.15,50.24,148.35,50.19,148.50,50.20,148.50,50.26,148.35,50.31,148.20,50.29,148.07,50.29,147.90,50.30,147.75,50.26,147.62,50.20,147.70,50.15,147.78,50.26,147.45,50.38,147.10,50.49,146.78,50.62,146.80,50.76,146.80,50.92,146.70,50.94,146.65,50.94,146.60,50.92,146.35
RZ_4219621_11771,null,null,50,0,4,50.90,146.07,50.99,145.78,51.06,145.53,51.08,145.28,51.02,145.03,50.98,145.20,50.99,145.38,51.00,145.55,51.00,145.55,51.01,145.38,51.05,145.18,51.05,144.95,51.01,144.93,50.96,144.93,50.95,144.90,50.98,144.90,51.10,144.93,51.21,144.95,51.31,144.97,51.31,144.93,51.31,144.90,51.30,144.90,51.30,144.95,51.31,145.07,51.35,145.12,51.39,145.12,51.41,145.20,51.38,145.32,51.35,145.20,51.33,144.95,51.34,144.65,51.35,144.57,51.38,144.82,51.50,145.15,51.60,145.43,51.61,145.30,51.54,145.18,51.50,145.12,51.54,145.15,51.59,145.15,51.60,145.18,51.66,145.18,51.73,145.22,51.81,145.28,51.83,145.32,51.85,145.28,51.89,145.22,51.92,145.20,51.92,145.22,51.88,145.18
RZ_4219621_11772,null,null,50,0,4,51.84,145.12,51.86,145.22,51.86,145.38,51.88,145.35,51.85,145.20,51.83,145.07,51.79,145.12,51.76,145.18,51.74,145.20,51.74,145.20,51.73,145.20,51.71,145.22,51.71,145.25,51.73,145.22,51.77,145.20,51.79,145.28,51.79,145.35,51.81,145.43,51.81,145.43,51.79,145.43,51.73,145.45,51.75,145.53,51.81,145.57,51.89,145.35,51.91,145.07,51.92,144.85,51.94,144.85,51.94,144.82,51.92,144.85,51.91,145.00,51.91,145.28,51.91,145.47,51.90,145.60,51.90,145.57,51.89,145.60,51.89,145.62,51.90,145.57,51.88,145.47,51.84,145.38,51.81,145.38,51.84,145.40,51.90,145.43,51.95,145.45,51.96,145.40,51.92,145.32,51.89,145.30,51.89,145.20,52.02,145.07,52.15,145.05,52.19,145.12
RZ_4219621_11773,null,null,50,0,4,52.09,145.22,51.99,145.15,51.98,145.03,51.99,144.88,52.00,144.85,52.01,144.93,52.00,145.07,52.08,145.22,52.16,145.28,52.26,145.30,52.29,145.32,52.29,145.43,52.26,145.50,52.24,145.47,52.25,145.28,52.26,145.07,52.26,144.88,52.27,144.75,52.29,144.68,52.30,144.72,52.26,144.82,52.19,144.85,52.14,144.85,52.10,144.95,52.05,145.05,52.01,145.15,51.99,145.20,52.00,145.22,52.00,145.28,51.99,145.30,52.05,145.15,52.09,144.97,52.14,144.78,52.11,144.72,52.10,144.68,52.09,144.72,52.06,144.82,52.01,144.90,51.95,144.90,51.98,144.88,52.01,144.88,52.06,144.90,52.06,144.85,52.06,144.75,52.06,144.75,52.06,144.85,52.09,144.95,52.11,144.88,52.12,144.80,52.15,144.72
RZ_4219621_11774,null,null,50,0,4,52.17,144.50,52.19,144.28,52.17,144.15,52.15,144.32,52.14,144.47,52.14,144.55,52.14,144.47,52.14,144.40,52.14,144.30,52.12,144.28,52.10,144.25,52.08,144.30,52.12,144.43,52.15,144.60,52.15,144.68,52.09,144.75,52.08,144.82,52.10,144.88,52.12,144.90,52.17,144.95,52.24,144.97,52.30,144.88,52.31,144.75,52.31,144.57,52.30,144.55,52.24,144.50,52.17,144.43,52.14,144.38,52.15,144.50,52.21,144.65,52.27,144.90,52.33,145.00,52.34,145.07,52.34,145.00,52.27,144.80,52.23,144.62,52.14,144.50,52.10,144.57,52.16,144.62,52.27,144.53,52.39,144.35,52.36,144.22,52.34,144.12,52.35,144.03,52.38,144.12,52.41,144.35,52.34,144.53,52.29,144.47,52.27,144.40,52.38,144.53
RZ_4219621_11775,null,null,50,0,4,52.48,144.68,52.54,144.85,52.55,144.70,52.56,144.53,52.54,144.60,52.50,144.82,52.48,145.12,52.46,145.15,52.49,144.78,52.50,144.35,52.49,144.10,52.44,144.28,52.46,144.35,52.51,144.25,52.60,144.12,52.62,144.15,52.60,144.28,52.55,144.40,52.51,144.45,52.51,144.43,52.52,144.38,52.52,144.47,52.51,144.55,52.51,144.65,52.51,144.68,52.50,144.72,52.45,144.80,52.42,144.85,52.46,144.88,52.52,144.75,52.59,144.57,52.58,144.43,52.55,144.40,52.54,144.45,52.49,144.50,52.42,144.43,52.36,144.32,52.33,144.28,52.34,144.40,52.35,144.53,52.40,144.57,52.45,144.57,52.45,144.45,52.40,144.35,52.35,144.25,52.34,144.25,52.33,144.28,52.31,144.30,52.38,144.30,52.44,144.28
RZ_4219621_11776,null,null,50,0,4,52.46,144.28,52.41,144.35,52.36,144.40,52.31,144.50,52.29,144.53,52.35,144.55,52.44,144.50,52.54,144.47,52.55,144.47,52.54,144.40,52.52,144.35,52.50,144.20,52.48,144.10,52.46,144.12,52.39,144.25,52.33,144.38,52.36,144.38,52.45,144.25,52.51,144.15,52.48,144.07,52.44,144.07,52.44,144.05,52.45,144.03,52.45,144.15,52.44,144.28,52.52,144.28,52.64,144.05,52.73,143.80,52.71,143.68,52.70,143.65,52.67,143.68,52.66,143.70,52.67,143.72,52.70,143.70,52.69,143.68,52.65,143.65,52.55,143.62,52.48,143.82,52.50,143.93,52.60,144.00,52.71,143.85,52.74,143.82,52.67,144.10,52.59,144.38,52.58,144.55,52.67,144.43,52.77,144.20,52.79,144.15,52.77,144.15,52.84,144.25
RZ_4219621_11777,null,null,50,0,4,52.89,144.28,52.86,144.15,52.81,144.03,52.75,143.95,52.76,144.03,52.74,144.20,52.71,144.40,52.71,144.57,52.74,144.40,52.76,144.12,52.81,143.85,52.85,143.85,52.88,143.88,52.85,143.93,52.83,144.03,52.81,144.12,52.81,144.22,52.83,144.05,52.83,143.68,52.83,143.30,52.77,143.40,52.74,143.65,52.71,143.90,52.73,143.88,52.73,143.90,52.75,143.90,52.83,143.85,52.88,143.78,52.90,143.80,52.88,143.88,52.85,143.90,52.85,143.78,52.81,143.57,52.79,143.45,52.75,143.38,52.75,143.53,52.75,143.68,52.79,143.65,52.88,143.40,52.96,143.15,52.94,143.05,52.88,143.03,52.81,143.05,52.79,143.15,52.75,143.25,52.79,143.30,52.86,143.30,52.99,143.25,53.05,143.20,53.11,143.22
RZ_4219621_11778,null,null,51,0,1,53.11,143.28,53.08,143.32,53.01,143.35,52.96,143.35,52.94,143.38,52.96,143.32,53.02,143.22,53.08,143.12,53.01,143.05,52.91,143.00,52.81,142.88,52.83,142.80,52.85,142.72,52.86,142.75,52.85,142.75,52.83,143.03,52.80,143.28,52.79,143.53,52.79,143.57,52.85,143.65,52.91,143.72,52.94,143.72,52.92,143.72,52.91,143.62,52.92,143.55,52.95,143.47,52.96,143.47,52.98,143.47,52.98,143.47,52.96,143.50,52.96,143.47,52.99,143.45,53.04,143.50,53.09,143.57,53.14,143.43,53.15,143.18,53.15,142.95,53.11,143.00,53.06,143.07,53.06,143.12,53.09,143.15,53.09,143.10,53.06,143.10,53.05,143.12,53.04,143.15,53.04,143.15,53.02,143.20,53.02,143.22,53.01,143.18,53.01,143.10,53.00,142.95
RZ_4219621_11779,null,null,50,600,1,52.99,142.93,52.98,142.82,53.04,142.78,53.11,142.90,53.12,143.00,53.06,143.15,53.01,143.12,53.02,143.10,53.04,143.10,53.05,143.20,53.05,143.32,53.11,143.45,53.17,143.47,53.27,143.32,53.31,143.10,53.33,142.85,53.30,142.78,53.26,142.70,53.25,142.65,53.26,142.57,53.29,142.57,53.29,142.65,53.27,142.62,53.25,142.57,53.26,142.40,53.20,142.35,53.12,142.43,53.15,142.57,53.25,142.70,53.34,142.85,53.31,143.00,53.31,143.18,53.34,143.18,53.35,142.97,53.31,142.75,53.26,142.55,53.21,142.55,53.19,142.65,53.14,142.72,53.10,142.75,53.12,142.62,53.17,142.55,53.23,142.47,53.23,142.45,53.21,142.43,53.20,142.43,53.20,142.35,53.20,142.28,53.24,142.20,53.26,142.18
RZ_4219621_11780,null,null,50,0,1,53.29,142.15,53.30,142.20,53.31,142.22,53.34,142.28,53.34,142.28,53.31,142.30,53.25,142.30,53.20,142.22,53.21,142.15,53.26,142.10,53.31,142.10,53.31,142.12,53.35,142.05,53.38,141.97,53.40,141.82,53.41,141.75,53.41,141.68,53.44,141.68,53.44,141.88,53.45,142.22,53.41,142.57,53.38,142.72,53.34,142.75,53.33,142.60,53.33,142.43,53.33,142.28,53.35,142.30,53.38,142.38,53.39,142.40,53.36,142.32,53.35,142.20,53.34,142.05,53.35,142.03,53.36,141.97,53.38,141.95,53.35,141.85,53.33,141.80,53.30,141.85,53.31,141.95,53.33,142.00,53.33,141.85,53.33,141.70,53.34,141.60,53.31,141.60,53.29,141.78,53.26,142.07,53.26,142.38,53.26,142.53,53.26,142.35,53.25,142.20
RZ_4219621_11781,null,null,50,0,1,53.25,142.03,53.24,142.03,53.24,142.05,53.24,142.10,53.30,142.12,53.38,142.10,53.41,141.88,53.40,141.68,53.38,141.60,53.35,141.75,53.33,141.90,53.34,142.05,53.38,142.22,53.42,142.25,53.45,142.07,53.48,141.82,53.45,141.68,53.41,141.65,53.38,141.53,53.38,141.43,53.39,141.43,53.42,141.55,53.46,141.68,53.49,141.80,53.48,141.95,53.46,142.10,53.42,142.12,53.41,141.95,53.40,141.75,53.36,141.55,53.31,141.53,53.27,141.62,53.29,141.68,53.29,141.75,53.27,141.68,53.27,141.57,53.26,141.47,53.25,141.50,53.24,141.60,53.26,141.65,53.29,141.57,53.29,141.50,53.29,141.45,53.29,141.47,53.34,141.53,53.36,141.65,53.36,141.75,53.33,141.65,53.31,141.47,53.33,141.28
RZ_4219621_11782,null,null,50,0,1,53.34,141.22,53.34,141.32,53.34,141.43,53.35,141.47,53.35,141.43,53.36,141.40,53.36,141.43,53.33,141.45,53.25,141.55,53.17,141.62,53.23,141.55,53.31,141.38,53.38,141.28,53.38,141.30,53.39,141.35,53.44,141.30,53.44,141.28,53.42,141.28,53.41,141.28,53.41,141.30,53.41,141.32,53.41,141.28,53.41,141.18,53.41,141.05,53.39,141.00,53.38,140.95,53.39,140.90,53.41,140.90,53.40,140.82,53.34,140.75,53.26,140.75,53.10,140.82,52.98,140.22,52.64,139.40,52.34,138.57,52.02,138.35,51.81,137.85,51.64,137.20,51.34,136.12,51.01,135.05,50.66,133.82,50.36,132.60,50.19,131.40,49.94,130.40,49.79,129.35,49.61,128.43,49.55,126.95,49.36,125.50,49.21,123.85,49.11,122.80
RZ_4219621_11783,null,null,50,0,1,49.14,121.22,49.17,119.67,49.19,117.88,49.16,116.70,49.15,115.58,49.11,114.25,49.08,112.78,48.99,111.35,48.89,109.80,48.83,108.47,48.80,107.28,48.95,105.78,49.10,104.25,49.23,103.08,49.23,101.72,49.38,100.50,49.58,98.75,49.84,97.60,49.94,96.17,50.09,95.10,50.34,93.70,50.61,92.28,50.94,90.33,51.25,88.67,51.65,87.25,52.06,85.60,52.39,84.05,52.67,82.10,52.92,81.08,53.10,79.85,53.41,78.95,53.67,77.75,54.01,76.67,54.21,75.67,54.44,74.70,54.58,73.85,54.65,73.17,54.71,72.78,54.80,72.17,54.90,71.55,55.02,70.90,55.12,70.50,55.21,69.90,55.23,69.30,55.23,68.83,55.21,68.60,55.31,68.33,55.42,68.17,55.39,68.12,55.25,68.17
RZ_4219621_11784,null,null,50,0,1,55.10,68.20,55.08,68.20,55.14,68.15,55.21,68.03,55.29,67.92,55.33,67.85,55.35,67.83,55.39,67.83,55.35,67.83,55.33,67.83,55.35,67.95,55.40,68.08,55.42,68.20,55.40,68.20,55.35,68.30,55.31,68.40,55.29,68.58,55.21,68.65,55.16,68.67,55.14,68.55,55.19,68.42,55.25,68.33,55.29,68.25,55.27,68.20,55.23,68.17,55.17,68.15,55.16,68.22,55.15,68.38,55.08,68.53,54.99,68.62,54.89,68.62,54.88,68.60,54.89,68.62,54.96,68.67,55.02,68.72,55.06,68.83,55.06,68.92,55.00,69.03,54.95,68.97,54.91,68.90,54.89,68.83,54.84,68.83,54.79,68.97,54.76,69.10,54.76,69.10,54.77,69.00,54.77,68.88,54.76,68.88,54.77,68.85,54.79,68.78
RZ_4219621_11785,null,null,50,0,1,54.77,68.70,54.77,68.67,54.77,68.67,54.73,68.72,54.62,68.75,54.54,68.80,54.60,68.78,54.67,68.88,54.76,68.95,54.77,69.05,54.79,68.88,54.79,68.72,54.76,68.58,54.74,68.62,54.67,68.75,54.62,68.97,54.58,69.20,54.55,69.15,54.55,69.03,54.55,68.88,54.61,68.90,54.66,68.92,54.74,68.95,54.76,68.90,54.76,68.85,54.75,68.83,54.73,68.88,54.73,68.97,54.71,69.10,54.71,69.20,54.74,69.17,54.77,69.10,54.76,69.05,54.73,68.92,54.67,68.78,54.66,68.62,54.65,68.70,54.65,68.80,54.65,68.92,54.64,68.97,54.62,68.95,54.60,68.92,54.58,68.90,54.55,68.85,54.54,68.85,54.54,68.95,54.52,69.15,54.51,69.35,54.54,69.30,54.59,69.17
RZ_4219621_11786,null,null,50,0,1,54.65,69.03,54.67,69.08,54.71,69.10,54.74,69.15,54.69,69.15,54.64,69.15,54.58,69.12,54.56,69.05,54.56,68.97,54.56,68.88,54.52,68.83,54.49,68.88,54.52,68.95,54.60,69.00,54.71,68.95,54.75,68.92,54.77,68.95,54.77,68.97,54.70,69.05,54.64,69.10,54.56,69.17,54.55,69.22,54.55,69.25,54.59,69.22,54.61,69.20,54.64,69.20,54.64,69.20,54.65,69.17,54.65,69.25,54.67,69.33,54.69,69.33,54.69,69.25,54.69,69.08,54.69,68.95,54.62,69.00,54.58,69.12,54.56,69.17,54.61,69.10,54.66,69.08,54.66,69.08,54.65,69.05,54.64,68.97,54.64,68.92,54.66,68.88,54.64,68.85,54.61,68.80,54.60,68.78,54.62,68.88,54.64,69.00,54.62,69.08
RZ_4219621_11787,null,null,50,0,1,54.61,69.03,54.59,68.97,54.56,69.00,54.55,69.03,54.56,69.03,54.56,69.05,54.56,69.08,54.58,69.12,54.58,69.17,54.56,69.22,54.55,69.22,54.56,69.22,54.60,69.20,54.62,69.28,54.65,69.33,54.62,69.35,54.60,69.30,54.59,69.28,54.60,69.28,54.65,69.28,54.69,69.25,54.71,69.20,54.71,69.17,54.70,69.25,54.70,69.33,54.69,69.38,54.67,69.38,54.66,69.40,54.64,69.45,54.60,69.50,54.62,69.58,54.67,69.50,54.74,69.28,54.76,69.08,54.76,69.00,54.74,69.03,54.65,69.05,54.58,69.08,54.58,69.08,54.65,69.10,54.73,69.10,54.74,69.12,54.74,69.17,54.71,69.22,54.70,69.28,54.69,69.33,54.67,69.35,54.65,69.33,54.62,69.30,54.62,69.25
RZ_4219621_11788,null,null,50,0,1,54.64,69.25,54.59,69.28,54.52,69.33,54.46,69.33,54.46,69.30,54.46,69.30,54.52,69.30,54.59,69.35,54.67,69.38,54.70,69.42,54.69,69.38,54.62,69.33,54.56,69.33,54.56,69.33,54.60,69.33,54.62,69.30,54.62,69.33,54.61,69.35,54.59,69.40,54.60,69.45,54.66,69.50,54.71,69.58,54.71,69.55,54.76,69.45,54.80,69.38,54.80,69.38,54.73,69.20,54.66,69.17,54.67,69.08,54.70,69.15,54.75,69.15,54.79,69.25,54.70,69.42,54.56,69.55,54.51,69.60,54.58,69.55,54.66,69.42,54.69,69.15,54.67,69.00,54.66,68.95,54.67,69.00,54.73,69.03,54.75,68.92,54.74,69.00,54.71,69.12,54.71,69.22,54.71,69.25,54.74,69.22,54.77,69.15,54.76,69.10
RZ_4219621_11789,null,null,50,0,1,54.73,69.03,54.66,69.00,54.61,68.92,54.60,68.90,54.62,68.90,54.65,68.95,54.67,69.15,54.65,69.33,54.61,69.55,54.62,69.65,54.66,69.60,54.71,69.42,54.73,69.28,54.74,69.22,54.75,69.17,54.75,69.17,54.74,69.22,54.73,69.20,54.71,69.10,54.70,69.00,54.70,68.95,54.69,68.95,54.73,68.95,54.76,68.95,54.80,69.17,54.80,69.40,54.77,69.55,54.75,69.47,54.73,69.40,54.75,69.35,54.77,69.17,54.79,69.00,54.77,68.83,54.76,68.78,54.80,68.92,54.83,69.10,54.85,69.28,54.81,69.20,54.77,69.10,54.75,69.00,54.76,69.03,54.77,69.10,54.76,69.22,54.73,69.30,54.69,69.42,54.73,69.45,54.79,69.45,54.85,69.35,54.84,69.20,54.77,69.05
RZ_4219621_11790,null,null,50,0,1,54.73,69.00,54.70,69.03,54.71,68.97,54.73,68.92,54.74,68.90,54.77,68.92,54.80,69.10,54.80,69.30,54.79,69.42,54.79,69.40,54.80,69.38,54.80,69.38,54.75,69.50,54.70,69.62,54.73,69.80,54.81,69.83,54.90,69.80,54.92,69.60,54.94,69.40,54.91,69.30,54.88,69.38,54.85,69.45,54.85,69.53,54.85,69.55,54.84,69.60,54.84,69.70,54.84,69.80,54.85,69.67,54.90,69.50,54.96,69.30,55.01,69.25,54.99,69.22,54.98,69.30,54.92,69.47,54.90,69.62,54.83,69.72,54.79,69.72,54.73,69.70,54.70,69.72,54.74,69.72,54.80,69.72,54.88,69.70,54.90,69.70,54.92,69.70,54.94,69.70,54.96,69.70,55.00,69.65,55.02,69.62,55.00,69.65,54.95,69.70
RZ_4219621_11791,null,null,50,0,1,54.89,69.78,54.90,69.80,54.92,69.83,54.91,69.80,54.89,69.80,54.85,69.55,54.86,69.30,54.88,69.05,54.86,69.05,54.84,69.22,54.80,69.28,54.77,69.30,54.84,69.28,54.90,69.42,54.92,69.60,54.89,69.78,54.85,69.85,54.85,69.90,54.86,69.88,54.85,69.80,54.85,69.75,54.85,69.75,54.89,69.67,54.92,69.62,54.96,69.55,54.98,69.58,54.99,69.80,55.02,70.03,55.05,70.22,55.09,70.22,55.11,70.17,55.10,70.10,55.09,70.03,55.08,70.03,55.05,70.12,55.04,70.25,55.02,70.35,55.02,70.33,55.01,70.28,55.00,70.25,55.02,70.22,55.05,70.22,55.06,70.25,55.08,70.25,55.08,70.25,55.06,70.20,55.04,70.20,55.04,70.40,55.02,70.58,54.96,70.65
RZ_4219621_11792,null,null,50,0,1,54.90,70.53,54.85,70.38,54.88,70.38,54.91,70.38,54.92,70.40,54.92,70.42,54.96,70.45,55.01,70.60,54.96,70.72,54.88,70.90,54.86,70.92,54.96,71.00,55.06,71.05,54.99,71.10,54.90,71.15,54.83,70.97,54.85,70.78,54.89,70.58,54.91,70.60,54.92,70.70,54.92,70.75,54.96,70.78,55.00,70.85,54.98,70.92,54.92,70.90,54.86,70.80,54.84,70.80,54.80,70.88,54.77,70.95,54.76,70.92,54.76,70.95,54.77,71.00,54.84,70.97,54.89,70.95,54.94,70.95,54.96,70.97,54.98,71.00,54.98,71.03,54.98,71.03,54.96,71.12,54.96,71.33,54.95,71.53,54.89,71.65,54.84,71.70,54.86,71.70,54.98,71.67,55.10,71.58,55.06,71.50,54.96,71.58,54.89,71.72
RZ_4219621_11793,null,null,51,0,1,54.90,71.88,54.94,71.90,54.92,71.90,54.90,71.88,54.91,71.80,54.92,71.72,54.96,71.72,54.96,71.78,54.98,71.83,54.98,71.92,54.98,72.05,54.96,72.08,54.95,72.05,54.92,72.10,54.90,72.22,54.88,72.28,54.88,72.25,54.86,72.22,54.89,72.22,54.90,72.25,54.92,72.28,54.95,72.25,54.98,72.22,54.98,72.17,54.95,72.15,54.92,72.20,54.92,72.30,54.92,72.40,54.94,72.47,54.91,72.50,54.90,72.53,54.89,72.53,54.88,72.53,54.83,72.35,54.79,72.20,54.77,72.05,54.83,72.10,54.85,72.15,54.84,72.17,54.74,72.20,54.62,72.20,54.52,72.25,54.33,72.33,54.14,72.35,53.90,72.30,53.79,72.20,53.59,72.05,53.48,71.60,53.16,71.22,52.96,70.92,52.61,70.75
RZ_4219621_11794,null,null,50,0,1,52.49,70.40,52.25,70.05,52.14,69.88,51.92,69.72,51.83,69.50,51.71,69.12,51.73,68.92,51.73,68.83,51.69,68.85,51.62,68.88,51.56,68.85,51.55,68.83,51.52,68.80,51.49,68.80,51.45,68.62,51.42,68.45,51.34,68.22,51.25,67.90,51.17,67.65,51.19,67.45,51.20,67.45,51.23,67.47,51.24,67.53,51.29,67.20,51.35,66.80,51.41,66.40,51.50,66.30,51.55,66.25,51.55,66.30,51.51,66.40,51.40,66.42,51.33,66.33,51.40,66.25,51.56,66.25,51.75,66.22,51.77,66.20,51.84,66.20,51.89,66.22,51.94,66.22,51.90,66.17,51.83,66.30,51.76,66.45,51.76,66.70,51.75,66.75,51.75,66.83,51.73,66.83,51.73,66.78,51.76,66.62,51.81,66.50,51.84,66.53
RZ_4219621_11795,null,null,51,0,1,51.88,66.65,51.90,66.85,51.91,66.90,51.88,66.97,51.83,67.03,51.77,67.12,51.84,67.22,51.90,67.25,51.96,67.20,52.01,66.88,52.05,66.58,52.10,66.25,52.10,66.20,52.09,66.30,52.14,66.55,52.17,66.80,52.24,66.92,52.25,66.88,52.21,66.88,52.19,67.00,52.16,67.15,52.14,67.30,52.09,67.25,52.02,67.12,52.01,67.03,51.99,66.97,51.98,66.97,52.02,67.00,52.08,66.97,52.01,66.95,51.90,67.03,51.81,67.15,51.86,67.17,51.92,67.15,51.95,67.12,51.88,67.20,51.79,67.22,51.74,67.22,51.79,67.25,51.85,67.28,51.88,67.30,51.89,67.30,51.95,67.28,52.00,67.28,52.05,67.30,52.04,67.33,52.00,67.40,51.98,67.47,51.95,67.55,51.92,67.67,51.91,67.78
RZ_4219621_11796,null,null,51,0,1,51.91,67.70,51.90,67.50,51.89,67.28,51.89,67.22,51.89,67.17,51.89,67.17,51.90,67.17,51.89,67.17,51.88,67.22,51.85,67.40,51.83,67.55,51.81,67.65,51.84,67.60,51.86,67.53,51.88,67.47,51.85,67.45,51.90,67.45,51.95,67.45,52.05,67.45,52.09,67.53,52.05,67.58,51.98,67.60,51.90,67.55,51.90,67.47,51.86,67.58,51.81,67.72,51.77,67.75,51.77,67.62,51.74,67.53,51.71,67.53,51.75,67.53,51.86,67.53,51.98,67.53,51.98,67.53,51.92,67.53,51.85,67.53,51.85,67.55,51.84,67.65,51.84,67.78,51.83,67.85,51.81,67.85,51.77,67.80,51.77,67.70,51.77,67.65,51.80,67.70,51.83,67.83,51.85,67.97,51.90,68.05,51.94,68.17,51.98,68.33,51.96,68.40
RZ_4219621_11797,null,null,50,0,1,51.96,68.45,51.96,68.38,51.98,68.33,51.98,68.40,51.98,68.53,51.98,68.72,51.98,68.88,52.05,69.00,52.14,69.05,52.16,69.00,52.11,68.78,52.08,68.45,52.10,67.85,52.14,66.97,52.15,65.62,52.19,64.62,52.21,64.67,52.24,66.25,52.24,68.95,52.26,72.72,52.45,77.20,52.76,82.75,53.19,88.28,53.44,94.40,53.79,100.53,53.96,107.25,54.25,114.12,54.31,120.45,54.30,127.03,54.10,133.62,53.81,140.38,53.60,148.05,53.49,154.45,53.64,161.57,53.81,166.35,53.94,172.15,53.96,177.72,53.95,183.80,54.42,189.65,54.75,195.00,55.30,200.38,55.34,205.62,55.44,210.55,55.39,214.95,48.14,218.97,33.51,224.65,18.30,229.85,10.07,235.12,9.11,238.45,7.85,241.38
RZ_4219621_11798,null,null,50,0,1,6.61,244.43,5.45,247.15,5.66,250.88,6.06,253.05,6.55,254.60,6.55,254.60
RZ_4219621_11799,null,null,50,0,1,62.76,189.75,62.76,189.75,62.80,188.70,62.94,185.75,63.12,180.97,63.33,175.30,63.56,170.20,63.90,165.40,64.35,161.40,64.69,157.75,64.91,153.72,65.01,149.15,65.33,144.00,65.74,138.22,66.09,133.43,66.21,128.00,66.26,123.72,66.36,118.40,66.44,114.30,66.61,110.08,66.76,106.22,67.00,102.22,67.12,98.30,67.25,94.97,67.26,92.25,67.28,89.58,67.30,87.08,67.59,83.85,67.88,81.20,68.17,78.90,68.30,76.78,68.44,74.95,68.56,72.10,68.61,70.05,68.66,67.67,68.71,66.38,68.88,65.00,69.10,64.03,69.31,63.02
RZ_4219621_11800,null,null,50,0,1,69.42,61.58,69.60,60.50,69.85,59.58,70.09,59.45,70.19,59.35,70.21,59.40,70.24,59.48,70.31,59.52,70.40,59.80,70.55,60.08,70.64,60.35,70.66,60.77,70.60,61.17,70.59,61.65,70.62,61.73,70.70,61.83,70.74,61.95,70.76,62.02,70.75,62.10,70.78,62.45,70.80,62.80,70.84,63.15,70.84,63.15,70.76,63.00,70.70,62.85,70.70,62.70,70.78,62.70,70.83,62.55,70.80,62.40,70.78,62.17,70.76,62.08,70.75,62.27,70.78,62.55,70.79,62.70,70.83,62.55,70.85,62.33,70.86,62.25,70.83,62.27,70.79,62.35,70.76,62.42,70.76,62.52,70.75,62.58,70.74,62.60,70.72,62.52,70.71,62.55,70.71,62.62,70.71,62.65,70.67,62.65,70.64,62.67,70.60,62.73
RZ_4219621_11801,null,null,50,0,1,70.60,62.80,70.60,62.83,70.60,62.83,70.60,62.80,70.59,62.77,70.59,62.77,70.59,62.58,70.60,62.35,70.60,62.25,70.58,62.38,70.54,62.50,70.51,62.52,70.51,62.50,70.51,62.45,70.49,62.45,70.45,62.50,70.45,62.65,70.47,62.80,70.53,62.92,70.55,62.92,70.56,62.65,70.56,62.38,70.56,62.33,70.56,62.58,70.55,62.80,70.54,62.67,70.51,62.52,70.51,62.40,70.53,62.42,70.54,62.50,70.59,62.52,70.64,62.52,70.67,62.40,70.66,62.30,70.62,62.25,70.60,62.30,70.58,62.40,70.61,62.48,70.64,62.55,70.61,62.60,70.55,62.42,70.55,62.30,70.62,62.23,70.69,62.38,70.69,62.55,70.67,62.65,70.69,62.73,70.70,62.70,70.71,62.67,70.71,62.67
RZ_4219621_11802,null,null,51,0,1,70.71,62.45,70.72,62.23,70.75,61.95,70.79,61.85,70.79,61.80,70.75,61.77,70.72,61.88,70.70,61.92,70.71,62.00,70.71,62.05,70.70,61.98,70.69,61.85,70.64,61.75,70.60,61.65,70.54,61.58,70.51,61.50,70.46,61.50,70.44,61.48,70.38,61.48,70.34,61.48,70.45,61.73,70.59,61.98,70.76,61.92,70.78,61.65,70.76,61.45,70.70,61.55,70.64,61.62,70.62,61.62,70.62,61.62,70.61,61.70,70.59,61.77,70.62,61.88,70.67,61.90,70.70,61.90,70.69,61.83,70.70,61.73,70.75,61.67,70.81,61.62,70.84,61.60,70.86,61.55,70.86,61.52,70.79,61.45,70.71,61.38,70.58,61.33,70.53,61.38,70.59,61.38,70.70,61.40,70.83,61.40,70.84,61.42,70.79,61.42,70.72,61.38
RZ_4219621_11803,null,null,51,0,1,70.67,61.35,70.64,61.38,70.61,61.50,70.65,61.62,70.72,61.45,70.80,61.20,70.79,61.10,70.79,61.23,70.78,61.30,70.79,61.17,70.83,61.02,70.88,60.95,70.91,61.17,70.91,61.42,70.86,61.65,70.80,61.60,70.72,61.52,70.70,61.45,70.69,61.40,70.70,61.38,70.75,61.38,70.80,61.12,70.84,60.88,70.84,60.65,70.85,60.65,70.89,60.67,70.91,60.58,70.94,60.48,70.94,60.42,70.92,60.45,70.90,60.50,70.88,60.65,70.85,60.88,70.84,61.10,70.79,61.17,70.75,61.20,70.71,61.20,70.71,61.20,70.72,61.08,70.74,60.92,70.64,61.05,70.56,61.33,70.59,61.55,70.70,61.50,70.79,61.10,70.78,60.75,70.75,60.50,70.72,60.55,70.70,60.67,70.71,60.73,70.78,60.77
RZ_4219621_11804,null,null,50,0,1,70.85,60.80,70.85,60.73,70.85,60.65,70.88,60.60,70.90,60.67,70.91,60.77,70.91,60.62,70.92,60.42,70.96,60.35,70.99,60.45,70.99,60.55,70.96,60.60,70.94,60.65,70.94,60.80,70.95,60.92,70.92,61.02,70.90,61.02,70.86,61.00,70.88,61.00,70.88,61.02,70.89,61.00,70.88,60.92,70.88,60.62,70.88,60.35,70.85,59.98,70.79,59.83,70.71,59.90,70.67,60.12,70.64,60.27,70.64,60.20,70.65,60.12,70.70,60.15,70.76,60.15,70.78,60.20,70.76,60.17,70.74,60.12,70.72,60.02,70.71,60.00,70.71,60.10,70.71,60.35,70.72,60.55,70.72,60.65,70.72,60.50,70.71,60.30,70.69,60.10,70.65,60.00,70.61,59.98,70.67,60.00,70.78,60.10,70.78,59.90
RZ_4219621_11805,null,null,50,0,1,70.69,59.65,70.60,59.42,70.66,59.50,70.72,59.65,70.70,59.73,70.62,59.75,70.56,59.85,70.59,60.00,70.64,60.08,70.67,60.00,70.70,59.92,70.72,59.95,70.74,59.95,70.75,59.98,70.71,60.00,70.62,60.00,70.54,60.00,70.51,59.98,70.54,59.90,70.56,59.83,70.56,59.73,70.54,59.70,70.54,59.42,70.54,59.20,70.54,58.90,70.55,58.83,70.56,59.02,70.59,59.33,70.58,59.55,70.56,59.52,70.54,59.52,70.54,59.52,70.54,59.55,70.53,59.77,70.53,60.00,70.34,60.00,70.14,59.80,69.92,59.60,69.78,59.62,69.56,59.67,69.28,59.75,68.95,59.80,68.62,59.85,68.39,59.90,68.21,59.95,68.03,59.85,67.85,59.70,67.66,59.60,67.58,59.70,67.49,59.83
RZ_4219621_11806,null,null,50,0,1,67.35,59.70,67.15,59.42,66.84,59.15,66.69,59.08,66.64,59.05,66.70,59.05,66.80,59.10,66.86,59.17,66.92,59.17,66.92,59.12,66.88,59.10,66.84,59.10,66.75,59.12,66.70,59.10,66.71,59.08,66.79,59.17,66.76,59.27,66.67,59.25,66.58,59.17,66.55,59.05,66.55,59.12,66.56,59.23,66.56,59.17,66.55,59.08,66.54,58.95,66.53,58.88,66.55,58.83,66.58,58.65,66.60,58.55,66.61,58.50,66.56,58.60,66.53,58.80,66.51,58.95,66.56,59.08,66.56,59.10,66.54,59.20,66.51,59.27,66.49,59.33,66.53,59.35,66.55,59.38,66.58,59.35,66.58,59.33,66.56,59.23,66.55,59.15,66.54,59.10,66.49,59.08,66.42,59.05,66.39,59.27,66.40,59.48,66.41,59.60
RZ_4219621_11807,null,null,50,0,1,66.50,59.50,66.58,59.42,66.65,59.45,66.61,59.38,66.56,59.30,66.53,59.20,66.50,59.20,66.50,59.17,66.51,59.05,66.51,58.98,66.50,59.00,66.47,59.10,66.46,59.23,66.47,59.25,66.44,59.27,66.40,59.27,66.38,59.27,66.41,59.23,66.46,59.17,66.51,59.12,66.55,58.98,66.56,58.83,66.55,58.70,66.55,58.73,66.55,58.77,66.56,58.80,66.58,58.80,66.60,58.83,66.60,58.85,66.60,58.80,66.61,58.73,66.61,58.67,66.61,58.70,66.60,58.73,66.58,58.75,66.56,58.70,66.56,58.62,66.62,58.55,66.70,58.50,66.79,58.45,66.78,58.48,66.75,58.58,66.71,58.65,66.67,58.60,66.65,58.52,66.64,58.75,66.62,59.05,66.62,59.23,66.62,59.08,66.65,58.95
RZ_4219621_11808,null,null,50,0,1,66.67,58.90,66.70,58.90,66.66,58.90,66.58,58.83,66.49,58.65,66.45,58.48,66.49,58.35,66.53,58.35,66.55,58.38,66.58,58.58,66.59,58.75,66.60,58.90,66.58,58.90,66.55,58.65,66.56,58.45,66.64,58.27,66.71,58.33,66.69,58.38,66.62,58.38,66.55,58.38,66.54,58.40,66.55,58.40,66.59,58.40,66.62,58.42,66.65,58.48,66.66,58.58,66.66,58.67,66.66,58.77,66.70,58.73,66.76,58.62,66.80,58.50,66.80,58.48,66.79,58.52,66.76,58.62,66.72,58.70,66.67,58.73,66.59,58.73,66.54,58.83,66.46,58.90,66.44,59.05,66.55,59.08,66.71,59.10,66.75,59.10,66.64,59.17,66.62,59.23,66.74,59.25,66.83,59.23,66.79,59.23,66.74,59.25,66.74,59.12
RZ_4219621_11809,null,null,50,0,1,66.78,58.98,66.79,58.98,66.78,59.12,66.74,59.27,66.71,59.15,66.67,59.00,66.71,58.83,66.78,58.70,66.83,58.60,66.80,58.65,66.76,58.77,66.75,58.88,66.76,58.85,66.78,59.00,66.80,59.15,66.81,59.35,66.80,59.38,66.81,59.33,66.83,59.25,66.85,59.20,66.88,59.23,66.86,59.20,66.81,59.15,66.79,59.20,66.80,59.33,66.81,59.48,66.79,59.33,66.75,59.12,66.72,59.12,66.72,59.27,66.76,59.40,66.80,59.33,66.88,59.27,66.91,59.38,66.91,59.48,66.91,59.40,66.90,59.20,66.91,59.15,66.90,59.25,66.90,59.33,66.90,59.33,66.89,59.38,66.83,59.38,66.78,59.33,66.66,59.25,66.60,59.20,66.59,59.20,66.62,59.23,66.65,59.23,66.66,59.25
RZ_4219621_11810,null,null,51,0,1,66.70,59.45,66.71,59.67,66.70,59.58,66.67,59.27,66.78,58.98,66.89,58.98,66.96,58.98,66.89,59.00,66.83,58.98,66.79,58.90,66.80,58.83,66.80,58.75,66.80,58.70,66.80,58.67,66.80,58.70,66.81,59.00,66.83,59.27,66.83,59.48,66.83,59.40,66.83,59.35,66.81,59.35,66.81,59.30,66.83,58.95,66.83,58.60,66.81,58.80,66.80,59.25,66.76,59.73,66.74,59.75,66.71,59.73,66.70,59.62,66.69,59.42,66.74,59.30,66.80,59.23,66.86,59.23,66.86,59.25,66.88,59.25,66.88,59.27,66.88,59.30,66.86,59.33,66.84,59.30,66.78,59.25,66.76,59.17,66.74,59.17,66.76,59.17,66.78,59.12,66.81,59.00,66.80,58.90,66.78,58.95,66.78,59.05,66.81,59.12,66.86,59.17
RZ_4219621_11811,null,null,50,0,1,66.86,59.15,66.88,59.12,66.88,59.10,66.86,59.25,66.85,59.38,66.83,59.40,66.72,59.30,66.64,59.25,66.66,59.27,66.79,59.30,66.84,59.27,66.78,59.25,66.72,59.17,66.76,59.12,66.79,59.08,66.75,59.10,66.74,59.15,66.72,59.20,66.72,59.25,66.70,59.27,66.69,59.27,66.71,59.23,66.75,59.17,66.79,59.17,66.74,59.25,66.66,59.38,66.60,59.50,66.60,59.60,66.59,59.58,66.58,59.52,66.61,59.35,66.65,59.25,66.61,59.15,66.53,59.20,66.56,59.27,66.69,59.35,66.85,59.38,66.88,59.42,66.78,59.40,66.65,59.35,66.53,59.27,66.60,59.15,66.67,59.08,66.76,59.25,66.79,59.50,66.85,59.75,66.89,59.77,66.90,59.83,66.84,59.90,66.79,59.90
RZ_4219621_11812,null,null,51,0,1,66.72,59.88,66.66,59.88,66.60,59.92,66.61,59.95,66.64,60.08,66.69,60.15,66.70,60.02,66.70,59.75,66.67,59.48,66.64,59.50,66.61,59.65,66.58,59.77,66.55,59.77,66.50,59.75,66.49,59.88,66.46,59.98,66.45,59.92,66.44,59.75,66.42,59.58,66.47,59.55,66.60,59.55,66.71,59.60,66.67,59.67,66.58,59.75,66.51,59.70,66.53,59.65,66.55,59.60,66.55,59.58,66.55,59.62,66.54,59.65,66.51,59.58,66.51,59.42,66.81,59.25,67.11,59.23,67.60,59.15,67.94,59.08,68.31,58.98,68.78,59.15,69.19,59.35,69.85,59.52,70.54,59.42,71.10,59.33,71.72,59.73,72.20,60.23,72.99,61.10,73.65,61.52,74.40,61.98,75.03,62.25,75.86,62.50,76.64,62.95,77.30,63.20
RZ_4219621_11813,null,null,50,0,1,77.85,63.48,78.50,63.33,79.30,63.17,80.01,63.20,80.75,63.25,81.41,63.83,82.12,64.20,82.76,64.78,83.25,65.35,83.66,66.12,83.97,66.90,84.60,67.12,85.03,67.20,85.46,67.03,85.60,66.92,85.90,67.15,86.08,67.55,86.39,68.00,86.61,68.20,86.84,68.35,86.90,68.45,86.94,68.62,86.99,68.80,87.04,69.03,87.06,69.05,87.08,68.97,87.09,68.85,87.09,68.78,87.09,68.83,87.09,68.90,87.11,68.90,87.12,69.08,87.17,69.22,87.20,69.38,87.21,69.17,87.17,69.00,87.12,68.83,87.11,68.85,87.11,68.90,87.08,68.95,87.03,68.97,86.97,69.08,86.99,69.15,87.00,69.25,87.00,69.25,87.00,69.12,87.00,69.00,86.97,68.88,86.90,68.97,86.83,69.20
RZ_4219621_11814,null,null,50,0,1,86.76,69.38,86.72,69.35,86.67,69.12,86.62,68.90,86.61,68.85,86.59,68.88,86.55,68.95,86.50,68.97,86.45,68.97,86.42,68.88,86.41,68.78,86.40,68.70,86.34,68.72,86.22,68.72,86.11,68.70,86.08,68.67,86.08,68.78,86.06,68.95,86.04,69.05,86.03,68.72,86.04,68.50,86.05,68.28,86.10,68.28,86.12,68.20,86.15,68.10,86.15,68.03,86.15,67.97,86.14,68.00,86.01,68.05,85.89,68.15,85.85,68.22,85.92,68.20,86.00,68.17,85.88,68.20,85.75,68.12,85.74,68.08,85.84,68.00,85.94,68.08,85.94,68.15,85.92,68.15,85.92,68.08,85.94,67.97,85.91,67.90,85.90,67.92,85.90,68.00,85.85,67.95,85.80,67.90,85.75,67.83,85.76,67.83,85.78,67.75
RZ_4219621_11815,null,null,50,1,1,85.79,67.67,85.78,67.60,85.79,67.53,85.80,67.45,85.78,67.45,85.70,67.50,85.61,67.53,85.62,67.47,85.69,67.42,85.75,67.42,85.76,67.35,85.76,67.28,85.76,67.25,85.76,67.55,85.76,67.85,85.78,68.10,85.74,68.05,85.69,68.00,85.64,67.92,85.66,67.80,85.66,67.70,85.62,67.62,85.59,67.60,85.61,67.50,85.65,67.42,85.70,67.33,85.69,67.30,85.66,67.28,85.65,67.35,85.64,67.42,85.56,67.38,85.49,67.40,85.40,67.42,85.41,67.53,85.49,67.50,85.56,67.47,85.62,67.53,85.59,67.55,85.56,67.55,85.56,67.45,85.59,67.33,85.65,67.22,85.71,67.28,85.76,67.35,85.76,67.30,85.75,67.20,85.72,67.15,85.64,67.25,85.55,67.35,85.45,67.35
RZ_4219621_11816,null,null,50,0,1,85.45,67.30,85.47,67.22,85.50,67.15,85.54,67.12,85.58,67.15,85.58,67.17,85.58,67.20,85.55,67.20,85.55,67.20,85.54,67.17,85.56,67.15,85.62,67.15,85.70,67.15,85.76,67.15,85.79,67.17,85.78,67.22,85.75,67.28,85.71,67.15,85.67,67.00,85.66,66.95,85.66,67.08,85.67,67.20,85.67,67.28,85.66,67.10,85.66,66.90,85.67,66.88,85.67,67.05,85.65,67.03,85.61,66.83,85.59,66.65,85.58,66.65,85.56,66.65,85.60,66.70,85.64,66.72,85.69,66.80,85.70,66.97,85.71,67.15,85.69,67.15,85.64,67.05,85.59,66.90,85.69,66.88,85.79,66.88,85.90,66.92,85.85,67.00,85.84,67.08,85.79,67.12,85.78,67.12,85.76,67.10,85.60,67.12,85.17,67.10
RZ_4219621_11817,null,null,50,0,1,84.62,66.95,84.10,66.72,83.65,66.53,83.12,66.42,82.66,66.35,81.97,66.15,81.41,65.72,80.80,65.38,80.38,65.03,79.94,64.50,79.44,63.98,79.03,63.62,78.55,63.55,78.17,63.30,77.80,63.00,77.49,62.75,77.28,62.05,77.15,61.45,76.91,60.83,76.69,60.65,76.33,60.15,76.16,59.73,75.79,59.35,75.51,59.10,75.25,58.85,75.17,58.33,75.06,58.08,74.88,57.42,74.70,57.08,74.44,56.70,74.26,56.65,74.15,56.60,74.21,56.45,74.28,56.30,74.29,55.90,74.25,55.67,74.19,55.45,74.14,55.48,74.15,55.48,74.09,55.50,74.03,55.30,73.96,55.10,73.94,54.88,73.94,54.90,73.94,54.95,73.92,54.98,73.96,54.95,73.97,54.90,73.99,54.92,74.00,54.98
RZ_4219621_11818,null,null,50,0,1,74.03,55.05,74.11,55.00,74.17,54.95,74.17,54.90,74.11,54.95,74.06,55.00,74.10,55.02,74.14,54.98,74.15,55.02,74.21,55.10,74.26,55.23,74.33,55.27,74.34,55.38,74.34,55.45,74.33,55.52,74.35,55.55,74.41,55.50,74.49,55.45,74.54,55.40,74.56,55.33,74.56,55.23,74.58,55.15,74.60,55.05,74.61,54.95,74.58,54.98,74.56,55.17,74.55,55.38,74.71,55.42,74.84,55.42,74.96,55.45,74.95,55.40,74.91,55.35,74.86,55.27,74.86,55.30,74.89,55.55,74.91,55.80,74.92,56.02,74.92,55.98,74.95,55.95,74.95,56.02,74.95,56.15,74.95,56.30,74.96,56.40,74.97,56.42,75.08,56.27,75.17,56.12,75.28,55.98,75.19,55.83,75.10,55.67,75.03,55.52
RZ_4219621_11819,null,null,51,0,1,75.03,55.58,75.03,55.62,75.11,55.67,75.19,55.70,75.28,55.67,75.28,55.67,75.28,55.80,75.24,55.95,75.16,56.08,75.08,56.10,75.05,56.10,75.05,56.08,75.06,56.02,75.08,56.12,75.11,56.35,75.15,56.58,75.14,56.73,75.14,56.75,75.15,56.77,75.20,56.80,75.24,56.73,75.22,56.62,75.17,56.55,75.20,56.50,75.28,56.45,75.33,56.42,75.30,56.40,75.30,56.35,75.33,56.27,75.36,56.23,75.38,56.15,75.36,56.00,75.35,55.88,75.34,55.80,75.33,55.75,75.31,55.85,75.29,56.05,75.28,56.25,75.30,56.35,75.33,56.30,75.33,56.27,75.31,56.25,75.30,56.27,75.28,56.33,75.25,56.15,75.22,55.98,75.22,55.85,75.29,55.95,75.34,56.00,75.39,55.95,75.38,55.85
RZ_4219621_11820,null,null,49,0,1,75.36,55.75,75.36,55.67,75.36,55.65,75.36,55.70,75.35,55.77,75.33,55.80,75.28,55.90,75.22,56.02,75.24,56.10,75.30,56.10,75.35,56.10,75.29,56.10,75.22,56.10,75.17,56.08,75.21,56.02,75.25,56.02,75.29,56.02,75.30,56.02,75.31,56.02,75.31,56.05,75.40,56.05,75.49,56.10,75.51,56.15,75.44,56.23,75.35,56.25,75.33,56.23,75.31,56.00,75.34,55.77,75.35,55.65,75.38,55.70,75.39,55.75,75.40,55.62,75.40,55.52,75.44,55.42,75.47,55.38,75.54,55.33,75.56,55.55,75.49,55.83,75.38,55.88,75.28,55.67,75.33,55.45,75.39,55.45,75.45,55.48,75.45,55.52,75.45,55.62,75.44,55.58,75.41,55.52,75.39,55.52,75.36,55.67
RZ_4219621_11821,null,null,50,0,1,75.35,55.80,75.34,55.75,75.33,55.67,75.33,55.60,75.33,55.65,75.34,55.62,75.34,55.60,75.35,55.60,75.36,55.60,75.39,55.62,75.40,55.62,75.42,55.55,75.44,55.38,75.40,55.23,75.34,55.17,75.38,55.30,75.46,55.42,75.47,55.65,75.40,55.67,75.38,55.70,75.44,55.62,75.45,55.62,75.42,55.80,75.40,55.98,75.40,56.17,75.40,56.23,75.39,56.23,75.38,56.20,75.38,56.15,75.39,56.10,75.46,56.05,75.53,55.98,75.56,55.92,75.55,55.85,75.53,55.80,75.51,55.95,75.50,56.20,75.50,56.40,75.51,56.40,75.46,56.40,75.40,56.50,75.35,56.60,75.36,56.55,75.41,56.40,75.45,56.23,75.49,56.05,75.49,55.90,75.47,55.95,75.47,56.12,75.50,56.20
RZ_4219621_11822,null,null,50,0,1,75.53,56.10,75.56,56.00,75.58,55.98,75.58,55.95,75.55,55.92,75.53,55.95,75.53,55.85,75.54,55.77,75.54,55.90,75.56,56.08,75.58,56.27,75.58,56.23,75.56,56.15,75.55,56.17,75.54,56.25,75.53,56.42,75.53,56.50,75.53,56.58,75.49,56.52,75.42,56.42,75.36,56.27,75.35,56.15,75.29,56.10,75.24,56.10,75.22,56.12,75.29,56.10,75.34,56.08,75.35,56.08,75.34,56.08,75.35,56.17,75.36,56.23,75.44,56.25,75.51,56.12,75.59,56.02,75.61,55.95,75.60,55.90,75.58,55.85,75.58,55.80,75.61,55.80,75.61,55.77,75.61,55.80,75.62,55.85,75.66,55.88,75.67,55.80,75.64,55.75,75.60,55.73,75.54,55.75,75.51,55.83,75.46,55.90,75.46,55.83
RZ_4219621_11823,null,null,51,0,1,75.45,55.70,75.46,55.70,75.53,55.85,75.59,55.85,75.61,55.70,75.60,55.58,75.58,55.60,75.65,55.65,75.70,55.52,75.69,55.40,75.62,55.42,75.55,55.60,75.54,55.77,75.53,55.80,75.54,55.85,75.56,55.88,75.59,55.88,75.58,55.88,75.58,55.75,75.55,55.62,75.55,55.60,75.59,55.70,75.64,55.80,75.69,55.80,75.71,55.75,75.74,55.67,75.75,55.60,75.71,55.60,75.66,55.60,75.64,55.65,75.66,55.77,75.69,55.90,75.69,55.95,75.58,55.88,75.47,55.77,75.46,55.65,75.55,55.62,75.62,55.60,75.61,55.62,75.58,55.62,75.50,55.65,75.44,55.52,75.41,55.38,75.42,55.23,75.53,55.20,75.61,55.23,75.70,55.20,75.70,55.20,75.72,55.23,75.76,55.42,75.80,55.60
RZ_4219621_11824,null,null,50,0,1,75.81,55.52,75.80,55.38,75.72,55.33,75.65,55.45,75.60,55.60,75.61,55.42,75.65,55.20,75.67,55.17,75.69,55.38,75.69,55.33,75.67,55.10,75.71,54.95,75.75,55.00,75.75,55.12,75.71,55.17,75.64,55.25,75.62,55.27,75.62,55.30,75.65,55.33,75.66,55.25,75.69,55.20,75.70,55.15,75.71,55.12,75.70,55.08,75.69,55.00,75.69,54.95,75.69,54.92,75.69,54.98,75.69,55.27,75.69,55.60,75.69,55.83,75.69,55.75,75.66,55.62,75.64,55.48,75.61,55.35,75.61,55.25,75.64,55.27,75.67,55.30,75.70,55.33,75.71,55.38,75.70,55.40,75.70,55.42,75.72,55.48,75.74,55.50,75.75,55.48,75.78,55.33,75.80,55.20,75.83,55.20,75.84,55.30,75.86,55.40
RZ_4219621_11825,null,null,50,0,1,75.88,55.40,75.89,55.48,75.88,55.60,75.88,55.73,75.86,55.55,75.85,55.38,75.85,55.23,75.88,55.27,75.85,55.15,75.79,55.02,75.74,55.05,75.75,55.17,75.75,55.35,75.76,55.42,75.78,55.50,75.79,55.50,75.80,55.45,75.83,55.40,75.79,55.42,75.75,55.45,75.70,55.48,75.70,55.42,75.75,55.40,75.79,55.38,75.83,55.42,75.83,55.45,75.81,55.48,75.79,55.50,75.78,55.52,75.80,55.55,75.83,55.58,75.85,55.58,75.84,55.58,75.83,55.58,75.81,55.52,75.80,55.48,75.78,55.42,75.75,55.40,75.78,55.38,75.83,55.17,75.84,54.98,75.83,54.92,75.81,55.08,75.83,55.20,75.83,55.23,75.84,55.23,75.84,55.17,75.85,55.12,75.85,55.08,75.85,55.08
RZ_4219621_11826,null,null,50,0,1,75.85,55.08,75.86,55.08,75.88,55.08,75.92,55.08,75.96,55.05,75.97,55.02,75.90,55.05,75.83,55.12,75.83,55.20,75.88,55.25,75.92,55.27,75.94,55.23,75.97,55.15,76.00,55.10,76.03,55.08,76.03,55.12,76.03,55.23,75.90,55.35,75.67,55.42,75.35,55.48,75.05,55.58,74.67,55.83,74.26,56.08,73.86,56.30,73.33,56.58,72.67,57.00,71.86,57.45,71.08,57.73,70.30,57.83,69.45,57.95,68.61,58.02,67.74,58.10,66.94,58.17,66.09,58.38,65.30,58.52,64.28,58.60,63.49,58.55,62.67,58.60,62.08,58.75,61.24,58.92,60.50,58.92,59.79,58.92,59.15,59.33,58.49,59.77,57.83,60.23,57.16,60.48,56.62,60.77,56.14,61.15,55.74,61.60,55.27,62.02
RZ_4219621_11827,null,null,50,0,1,54.88,62.38,54.60,62.58,54.19,62.85,53.91,63.17,53.59,63.42,53.51,63.58,53.36,63.83,53.24,64.00,53.11,64.20,53.10,64.25,53.16,64.25,53.21,64.40,53.23,64.55,53.23,64.72,53.27,64.72,53.31,64.67,53.26,64.65,53.19,64.62,53.10,64.67,53.16,64.72,53.24,64.80,53.31,64.83,53.33,64.72,53.39,64.60,53.45,64.53,53.51,64.55,53.51,64.58,53.52,64.40,53.56,64.25,53.60,64.10,53.61,64.25,53.62,64.38,53.62,64.42,53.65,64.35,53.69,64.28,53.74,64.30,53.80,64.35,53.86,64.40,53.95,64.38,54.01,64.22,54.05,64.10,54.14,64.00,54.21,64.03,54.29,64.03,54.36,63.85,54.42,63.67,54.45,63.40,54.40,63.35,54.38,63.45,54.40,63.60
RZ_4219621_11828,null,null,50,0,1,54.42,63.62,54.46,63.50,54.55,63.48,54.64,63.60,54.67,63.75,54.66,63.75,54.65,63.83,54.65,63.88,54.70,63.73,54.79,63.52,54.88,63.30,54.95,63.25,54.98,63.27,55.00,63.38,54.99,63.48,54.94,63.48,54.90,63.48,54.88,63.42,54.90,63.48,54.92,63.52,54.94,63.55,54.96,63.48,55.01,63.38,55.05,63.33,55.09,63.27,55.10,63.08,55.12,62.88,55.14,62.65,55.15,62.60,55.14,62.62,55.15,62.70,55.16,62.75,55.17,62.70,55.17,62.70,55.21,62.92,55.26,63.15,55.30,63.35,55.21,63.30,55.11,63.20,55.00,63.10,55.02,62.90,55.04,62.77,55.05,62.90,55.01,63.15,54.98,63.42,54.94,63.45,54.90,63.35,54.86,63.33,54.92,63.27,55.02,63.27
RZ_4219621_11829,null,null,50,0,1,55.12,63.20,55.12,63.12,55.15,63.08,55.16,62.90,55.16,62.77,55.16,62.65,55.19,62.65,55.20,62.70,55.20,62.77,55.19,62.85,55.19,62.85,55.17,62.73,55.16,62.62,55.17,62.65,55.20,62.77,55.24,62.90,55.24,62.90,55.21,62.92,55.17,62.90,55.16,62.83,55.16,62.80,55.17,62.80,55.21,62.85,55.26,62.92,55.31,63.00,55.33,63.08,55.34,63.02,55.34,62.92,55.34,62.77,55.34,62.73,55.29,62.67,55.24,62.88,55.20,63.10,55.23,63.00,55.24,62.70,55.21,62.58,55.17,62.73,55.14,62.90,55.11,62.92,55.14,62.95,55.19,62.77,55.24,62.60,55.23,62.52,55.23,62.65,55.23,62.80,55.24,62.77,55.24,62.77,55.25,62.77,55.26,62.83,55.30,62.80
RZ_4219621_11830,null,null,49,0,1,55.33,62.75,55.35,62.73,55.35,62.80,55.36,62.88,55.33,62.92,55.31,62.95,55.31,62.95,55.35,62.90,55.38,62.85,55.38,62.83,55.38,62.65,55.38,62.50,55.40,62.33,55.44,62.33,55.44,62.48,55.40,62.62,55.38,62.77,55.38,62.83,55.34,62.85,55.26,62.92,55.17,62.95,55.11,62.92,55.06,62.85,55.16,62.75,55.29,62.75,55.40,62.80,55.40,62.85,55.39,62.95,55.39,63.02,55.38,63.08,55.36,63.08,55.34,62.90,55.27,62.73,55.20,62.67,55.14,62.83,55.14,62.98,55.19,62.98,55.24,62.98,55.26,62.95,55.23,63.02,55.19,63.10,55.15,63.20,55.14,63.25,55.12,63.27,55.10,63.30,55.11,63.25,55.14,63.20,55.15,63.17,55.16,63.12
RZ_4219621_11831,null,null,50,0,1,55.19,63.15,55.25,63.15,55.30,63.17,55.31,63.17,55.29,63.20,55.27,63.23,55.34,63.23,55.41,63.25,55.42,63.27,55.34,63.38,55.26,63.40,55.27,63.38,55.33,63.27,55.29,63.15,55.23,63.10,55.21,63.05,55.26,63.10,55.33,63.10,55.31,63.10,55.31,63.10,55.30,63.05,55.31,63.02,55.31,63.00,55.34,62.98,55.35,62.92,55.31,62.92,55.25,62.98,55.23,63.02,55.24,63.02,55.24,63.05,55.21,63.23,55.24,63.38,55.27,63.58,55.34,63.60,55.35,63.58,55.34,63.48,55.33,63.38,55.30,63.42,55.30,63.50,55.29,63.52,55.30,63.48,55.31,63.42,55.34,63.38,55.36,63.33,55.38,63.30,55.35,63.27,55.33,63.23,55.33,63.17,55.33,63.17,55.31,63.35
RZ_4219621_11832,null,null,50,0,1,55.33,63.52,55.35,63.70,55.38,63.73,55.40,63.65,55.42,63.50,55.42,63.35,55.41,63.27,55.40,63.27,55.44,63.35,55.48,63.40,55.49,63.45,55.44,63.45,55.38,63.45,55.33,63.45,55.31,63.45,55.33,63.38,55.34,63.27,55.31,63.17,55.29,63.17,55.31,63.17,55.36,63.23,55.42,63.25,55.45,63.25,55.50,63.25,55.52,63.25,55.51,63.23,55.54,63.20,55.56,63.25,55.60,63.35,55.60,63.50,55.59,63.60,55.54,63.48,55.52,63.33,55.52,63.17,55.55,63.20,55.54,63.15,55.55,63.10,55.59,63.40,55.62,63.77,55.56,63.73,55.46,63.33,55.41,63.17,55.48,63.42,55.54,63.50,55.54,63.35,55.54,63.30,55.52,63.35,55.50,63.40,55.52,63.42,55.52,63.45
RZ_4219621_11833,null,null,50,0,1,55.54,63.50,55.50,63.52,55.51,63.52,55.52,63.52,55.54,63.52,55.52,63.52,55.51,63.52,55.54,63.50,55.58,63.40,55.61,63.33,55.64,63.38,55.65,63.55,55.66,63.65,55.67,63.60,55.67,63.58,55.67,63.62,55.65,63.48,55.60,63.27,55.52,63.08,55.48,63.12,55.42,63.17,55.41,63.35,55.48,63.48,55.55,63.50,55.61,63.40,55.60,63.52,55.61,63.75,55.64,63.80,55.65,63.62,55.59,63.48,55.51,63.48,55.39,63.45,55.34,63.45,55.36,63.35,55.45,63.20,55.58,63.05,55.62,63.02,55.67,63.12,55.67,63.40,55.66,63.60,55.61,63.77,55.56,63.77,55.54,63.77,55.54,63.77,55.59,63.80,55.64,63.80,55.64,63.62,55.64,63.45,55.64,63.42,55.66,63.58
RZ_4219621_11834,null,null,50,0,1,55.67,63.73,55.69,63.73,55.69,63.75,55.69,63.77,55.69,63.77,55.62,63.77,55.61,63.80,55.60,63.80,55.61,63.73,55.58,63.67,55.54,63.62,55.55,63.62,55.58,63.60,55.59,63.58,55.56,63.62,55.50,63.73,55.46,63.60,55.56,63.35,55.67,63.15,55.71,63.25,55.64,63.38,55.56,63.48,55.55,63.50,55.52,63.52,55.52,63.70,55.52,63.90,55.55,64.05,55.58,64.00,55.52,63.92,55.46,63.92,55.51,63.77,55.64,63.60,55.75,63.48,55.74,63.52,55.73,63.73,55.71,63.92,55.70,64.10,55.69,64.10,55.67,63.77,55.60,63.45,55.54,63.15,55.54,63.20,55.60,63.17,55.66,63.10,55.67,63.15,55.69,63.27,55.69,63.40,55.66,63.40,55.62,63.40,55.59,63.42
RZ_4219621_11835,null,null,50,0,1,55.56,63.45,55.54,63.55,55.51,63.62,55.51,63.58,55.54,63.45,55.61,63.35,55.69,63.40,55.66,63.55,55.59,63.67,55.61,63.65,55.73,63.50,55.80,63.33,55.73,63.30,55.65,63.25,55.61,63.30,55.62,63.35,55.65,63.40,55.60,63.38,55.55,63.33,55.54,63.30,55.58,63.38,55.60,63.48,55.59,63.58,55.66,63.60,55.76,63.60,55.73,63.62,55.59,63.67,55.49,63.73,55.54,63.73,55.64,63.52,55.71,63.33,55.74,63.10,55.71,63.35,55.70,63.62,55.64,63.67,55.59,63.45,55.55,63.25,55.55,63.23,55.56,63.25,55.59,63.33,55.61,63.55,55.56,63.75,55.49,63.92,55.40,63.88,55.39,63.83,55.44,63.75,55.50,63.92,55.56,64.08,55.55,64.17,55.58,64.10
RZ_4219621_11836,null,null,50,0,1,55.61,64.03,55.64,63.90,55.61,63.88,55.60,63.88,55.61,63.95,55.49,63.92,55.35,64.03,55.33,64.12,55.45,64.25,55.55,64.28,55.54,64.30,55.52,64.28,55.50,64.30,55.45,64.33,55.42,64.20,55.42,64.08,55.42,63.95,55.41,64.08,55.40,64.15,55.45,64.22,55.50,64.20,55.52,64.28,55.50,64.38,55.49,64.35,55.49,64.22,55.48,64.10,55.46,64.12,55.48,64.15,55.49,64.15,55.44,64.17,55.36,64.17,55.31,64.10,55.34,64.05,55.33,63.90,55.29,63.83,55.34,63.92,55.41,64.08,55.48,64.03,55.45,63.83,55.41,63.62,55.41,63.60,55.41,63.58,55.41,63.62,55.40,63.73,55.38,63.85,55.35,63.88,55.34,63.90,55.35,63.83,55.40,63.73,55.44,63.65
RZ_4219621_11837,null,null,50,0,1,55.46,63.70,55.44,63.65,55.36,63.60,55.30,63.52,55.25,63.50,55.25,63.48,55.26,63.40,55.27,63.35,55.30,63.33,55.33,63.35,55.33,63.35,55.29,63.35,55.25,63.33,55.23,63.55,55.21,63.77,55.19,64.00,55.16,63.95,55.19,63.88,55.23,63.83,55.23,63.62,55.20,63.40,55.16,63.23,55.19,63.23,55.21,63.23,55.25,63.23,55.26,63.23,55.23,63.27,55.19,63.35,55.16,63.40,55.16,63.40,55.16,63.35,55.17,63.30,55.17,63.25,55.15,63.27,55.09,63.42,55.02,63.58,54.98,63.65,54.95,63.62,54.92,63.62,54.89,63.52,54.88,63.42,54.88,63.33,54.88,63.30,54.91,63.27,55.02,63.25,55.12,63.25,55.20,63.27,55.17,63.33,55.16,63.38,55.15,63.40
RZ_4219621_11838,null,null,50,0,1,55.10,63.38,55.05,63.35,54.99,63.33,54.95,63.30,54.92,63.30,54.92,63.20,54.94,63.02,54.94,62.85,54.94,63.12,54.92,63.50,54.92,63.85,54.91,63.83,54.92,63.62,54.90,63.45,54.89,63.27,54.88,63.30,54.88,63.33,54.92,63.33,54.96,63.35,55.01,63.35,55.02,63.38,55.02,63.38,55.00,63.40,54.90,63.38,54.81,63.33,54.84,63.23,54.94,63.20,54.98,63.23,54.92,63.27,54.90,63.30,54.92,63.33,54.92,63.38,54.91,63.40,54.86,63.38,54.85,63.35,54.84,63.33,54.86,63.40,54.86,63.52,54.86,63.62,54.86,63.65,54.86,63.60,54.85,63.67,54.85,63.80,54.84,63.92,54.85,63.90,54.86,63.88,54.89,63.92,54.89,63.95,54.90,63.88,54.92,63.77
RZ_4219621_11839,null,null,50,0,1,54.96,63.48,55.10,63.27,55.31,63.05,55.49,62.92,55.60,62.75,55.74,62.50,55.88,62.38,56.02,62.23,56.05,62.15,56.08,61.92,56.09,61.75,56.09,61.55,56.10,61.45,56.10,61.08,56.09,60.77,56.08,60.52,56.05,60.35,55.88,59.92,55.70,59.52,55.51,59.30,55.50,59.27,55.48,59.27,55.45,59.23,55.41,59.12,55.29,59.12,55.17,59.15,55.09,58.95,55.12,58.65,55.17,58.27,55.21,58.25,55.20,58.23,55.15,58.02,55.12,57.83,55.15,57.48,55.21,57.33,55.25,57.17,55.23,57.17,55.30,57.23,55.39,57.27,55.51,57.25,55.54,57.15,55.51,57.00,55.45,56.90,55.40,56.75,55.41,56.50,55.45,56.25,55.50,56.05,55.55,56.02,55.51,56.02,55.46,56.08
RZ_4219621_11840,null,null,50,0,1,55.41,56.10,55.44,56.10,55.48,56.08,55.50,56.17,55.54,56.27,55.54,56.35,55.58,56.27,55.60,56.45,55.61,56.67,55.60,56.65,55.59,56.42,55.60,56.23,55.60,56.27,55.58,56.33,55.59,56.33,55.62,56.35,55.67,56.38,55.61,56.42,55.54,56.48,55.46,56.55,55.46,56.65,55.48,56.73,55.52,56.75,55.59,56.67,55.62,56.58,55.61,56.45,55.60,56.45,55.54,56.55,55.49,56.62,55.44,56.73,55.44,56.73,55.44,56.73,55.45,56.52,55.50,56.33,55.54,56.23,55.61,56.30,55.65,56.40,55.64,56.58,55.50,56.77,55.36,56.98,55.35,57.00,55.40,57.02,55.46,56.95,55.44,56.88,55.41,56.83,55.40,56.88,55.38,56.92,55.35,56.95,55.42,56.90,55.54,56.88
RZ_4219621_11841,null,null,50,0,1,55.51,56.83,55.36,56.83,55.23,56.80,55.24,56.77,55.26,56.77,55.30,56.75,55.33,56.73,55.35,56.80,55.35,56.95,55.35,57.17,55.34,57.27,55.35,57.33,55.34,57.25,55.31,57.17,55.30,57.10,55.34,57.08,55.38,57.10,55.38,57.12,55.34,57.15,55.30,57.10,55.29,57.05,55.27,56.98,55.27,56.98,55.29,56.98,55.27,56.98,55.26,57.00,55.27,56.90,55.29,56.75,55.30,56.77,55.29,56.90,55.29,57.00,55.29,56.98,55.31,56.98,55.30,57.00,55.27,57.02,55.23,56.98,55.20,56.92,55.15,56.85,55.14,56.80,55.14,56.75,55.15,56.75,55.15,56.75,55.12,56.73,55.09,56.65,55.08,56.62,55.06,56.50,55.09,56.38,55.11,56.27,55.10,56.27,55.16,56.40
RZ_4219621_11842,null,null,50,0,1,55.23,56.60,55.30,56.75,55.31,56.85,55.35,56.85,55.35,56.88,55.30,56.95,55.23,57.02,55.14,56.80,55.10,56.52,55.06,56.27,55.05,56.55,55.06,56.83,55.09,57.05,55.12,57.00,55.14,57.05,55.15,57.15,55.17,57.10,55.19,56.80,55.20,56.50,55.16,56.35,55.14,56.38,55.11,56.40,55.10,56.42,55.10,56.55,55.11,56.55,55.14,56.50,55.15,56.33,55.15,56.35,55.15,56.48,55.15,56.60,55.12,56.58,55.10,56.58,55.08,56.55,55.10,56.52,55.12,56.52,55.15,56.50,55.17,56.50,55.12,56.42,55.08,56.35,55.04,56.27,55.05,56.27,55.04,56.48,55.00,56.70,54.99,56.90,55.02,56.90,55.05,56.75,55.05,56.62,54.96,56.50,54.88,56.52,54.76,56.55
RZ_4219621_11843,null,null,51,0,1,54.74,56.58,54.75,56.58,54.77,56.58,54.75,56.62,54.69,56.67,54.64,56.67,54.64,56.58,54.75,56.48,54.88,56.42,54.95,56.42,54.90,56.42,54.88,56.65,54.90,56.88,54.91,56.83,54.91,56.55,54.90,56.33,54.90,56.42,54.92,56.55,54.95,56.52,54.95,56.45,54.95,56.38,54.92,56.45,54.90,56.55,54.88,56.62,54.88,56.58,54.90,56.55,54.90,56.52,54.94,56.55,55.02,56.52,55.10,56.52,55.10,56.52,55.01,56.33,54.90,56.08,54.81,55.85,54.77,55.85,54.74,55.90,54.71,55.95,54.67,56.00,54.65,56.08,54.70,56.17,54.76,56.30,54.83,56.25,54.83,56.15,54.84,56.08,54.86,56.15,54.88,56.12,54.89,56.10,54.89,56.05,54.89,56.05,54.90,56.05,54.92,55.92
RZ_4219621_11844,null,null,50,0,1,54.94,55.83,54.96,55.92,54.96,56.12,54.88,56.38,54.79,56.45,54.70,56.50,54.69,56.50,54.69,56.35,54.71,56.17,54.79,56.00,54.85,56.00,54.92,55.95,54.95,55.92,54.95,56.17,54.89,56.45,54.83,56.83,54.77,56.95,54.76,56.77,54.75,56.52,54.71,56.25,54.67,56.17,54.71,56.15,54.79,56.17,54.79,56.50,54.73,56.75,54.65,56.83,54.64,56.67,54.66,56.62,54.71,56.67,54.83,56.70,54.89,56.65,54.95,56.65,54.95,56.67,54.94,56.58,54.92,56.52,54.91,56.48,54.90,56.60,54.85,56.65,54.81,56.62,54.84,56.58,54.88,56.52,54.90,56.52,54.89,56.50,54.89,56.48,54.91,56.48,54.92,56.48,54.94,56.42,54.94,56.40,54.94,56.35,54.95,56.38
RZ_4219621_11845,null,null,50,0,1,54.99,56.40,55.01,56.42,55.01,56.42,55.04,56.42,55.06,56.38,54.95,56.35,54.83,56.15,54.74,56.02,54.79,55.92,54.83,56.00,54.81,56.10,54.80,55.98,54.84,55.83,54.89,55.95,54.89,56.23,54.84,56.30,54.79,56.08,54.79,56.00,54.76,56.17,54.74,56.35,54.80,56.35,54.89,56.33,54.99,56.30,55.01,56.23,54.98,56.17,54.92,56.12,54.89,56.10,54.91,56.23,54.95,56.33,54.98,56.45,54.96,56.30,54.91,56.12,54.85,56.02,54.79,56.12,54.79,56.23,54.80,56.27,54.81,56.27,54.79,56.23,54.76,56.20,54.75,56.25,54.77,56.35,54.80,56.48,54.77,56.50,54.73,56.48,54.69,56.45,54.74,56.45,54.77,56.55,54.79,56.62,54.79,56.62,54.79,56.52
RZ_4219621_11846,null,null,50,0,1,54.79,56.38,54.80,56.30,54.81,56.20,54.83,56.38,54.83,56.58,54.83,56.80,54.81,56.85,54.79,56.83,54.75,56.77,54.74,56.73,54.75,56.65,54.77,56.60,54.81,56.52,54.83,56.52,54.84,56.48,54.81,56.40,54.81,56.35,54.79,56.33,54.75,56.35,54.73,56.42,54.76,56.45,54.80,56.48,54.85,56.48,54.88,56.45,54.90,56.42,54.92,56.40,54.90,56.50,54.84,56.60,54.79,56.65,54.75,56.58,54.74,56.48,54.73,56.40,54.75,56.35,54.80,56.25,54.88,56.17,54.91,56.38,54.90,56.65,54.85,56.90,54.83,56.88,54.80,56.83,54.79,56.77,54.77,56.77,54.80,56.67,54.83,56.55,54.85,56.38,54.89,56.30,54.90,56.20,54.96,56.15,55.01,56.17,55.04,56.25
RZ_4219621_11847,null,null,50,0,1,55.02,56.38,55.00,56.48,55.06,56.50,55.11,56.58,55.19,56.62,55.21,56.75,55.12,56.83,55.00,56.77,54.89,56.65,54.92,56.60,54.96,56.65,54.99,56.67,54.99,56.60,54.96,56.55,54.94,56.50,54.92,56.45,54.89,56.42,54.85,56.50,54.84,56.65,54.88,56.77,54.90,56.83,54.91,56.83,54.89,56.80,54.85,56.73,54.84,56.67,54.85,56.65,54.86,56.70,54.88,56.65,54.89,56.55,54.89,56.55,54.96,56.60,55.04,56.62,55.05,56.58,54.99,56.55,54.92,56.55,54.96,56.55,54.99,56.52,55.00,56.58,55.00,56.60,55.00,56.62,54.96,56.62,54.94,56.62,54.95,56.60,55.00,56.58,55.05,56.65,55.04,56.75,55.04,56.80,55.10,56.75,55.17,56.70,55.20,56.62
RZ_4219621_11848,null,null,51,0,1,55.15,56.60,55.09,56.62,55.04,56.73,55.00,56.88,54.95,56.98,54.96,56.83,54.96,56.62,54.96,56.48,54.96,56.52,54.96,56.60,54.98,56.65,54.94,56.67,54.86,56.70,54.77,56.75,54.79,56.83,54.88,56.88,55.02,56.88,55.12,56.80,55.16,56.65,55.16,56.55,55.15,56.50,55.17,56.55,55.19,56.60,55.19,56.67,55.15,56.73,55.10,56.80,55.05,56.85,55.04,56.80,55.01,56.70,55.00,56.62,55.01,56.58,55.02,56.62,55.04,56.67,55.04,56.70,55.04,56.70,55.02,56.73,55.08,56.73,55.12,56.75,55.19,56.85,55.24,56.92,55.29,56.83,55.30,56.60,55.27,56.38,55.25,56.45,55.23,56.62,55.21,56.80,55.23,56.73,55.24,56.70,55.25,56.65,55.25,56.58,55.26,56.45
RZ_4219621_11849,null,null,49,0,1,55.27,56.52,55.26,56.75,55.23,56.83,55.17,56.67,55.15,56.58,55.19,56.75,55.24,56.95,55.31,56.85,55.35,56.55,55.38,56.58,55.38,56.90,55.35,57.20,55.26,57.23,55.19,57.20,55.11,57.15,55.09,57.08,55.15,57.02,55.24,56.95,55.35,56.92,55.36,56.90,55.38,56.92,55.38,56.90,55.33,56.88,55.29,56.88,55.25,56.90,55.23,56.92,55.20,56.77,55.20,56.62,55.23,56.52,55.27,56.55,55.33,56.58,55.30,56.45,55.24,56.35,55.24,56.33,55.31,56.35,55.35,56.40,55.30,56.45,55.27,56.52,55.30,56.60,55.31,56.60,55.31,56.52,55.34,56.45,55.35,56.38,55.33,56.33,55.31,56.25,55.30,56.20,55.34,56.17,55.35,56.10,55.27,56.02
RZ_4219621_11850,null,null,50,0,1,55.20,56.10,55.11,56.25,55.12,56.45,55.16,56.50,55.17,56.60,55.19,56.62,55.19,56.62,55.17,56.60,55.12,56.58,55.08,56.58,55.06,56.48,55.09,56.33,55.12,56.20,55.20,56.10,55.27,56.02,55.34,56.10,55.27,56.27,55.23,56.42,55.27,56.42,55.35,56.42,55.39,56.42,55.35,56.42,55.29,56.50,55.25,56.58,55.24,56.62,55.29,56.60,55.33,56.58,55.30,56.55,55.23,56.55,55.16,56.55,55.19,56.50,55.25,56.45,55.29,56.38,55.33,56.30,55.33,56.25,55.33,56.20,55.33,56.17,55.31,56.12,55.30,56.08,55.29,55.98,55.29,55.92,55.30,55.85,55.33,55.83,55.34,55.98,55.34,56.17,55.33,56.35,55.34,56.35,55.31,56.35,55.30,56.40,55.29,56.45
RZ_4219621_11851,null,null,51,0,1,55.30,56.50,55.30,56.48,55.33,56.45,55.35,56.40,55.38,56.33,55.39,56.33,55.39,56.33,55.36,56.35,55.34,56.38,55.36,56.40,55.41,56.40,55.40,56.42,55.33,56.42,55.25,56.38,55.24,56.35,55.26,56.17,55.30,56.08,55.35,56.08,55.36,56.35,55.41,56.60,55.46,56.80,55.54,56.95,55.56,57.10,55.50,57.05,55.40,56.92,55.30,56.75,55.30,56.67,55.30,56.62,55.30,56.60,55.29,56.55,55.34,56.52,55.39,56.50,55.45,56.52,55.46,56.55,55.49,56.58,55.51,56.52,55.52,56.48,55.54,56.45,55.69,56.38,56.11,56.27,56.61,56.65,57.20,57.35,57.61,58.30,58.29,58.75,58.75,59.20,59.51,59.80,60.36,60.65,61.33,61.58,62.17,62.45,63.04,63.27,64.19,64.12
RZ_4219621_11852,null,null,51,0,11,65.44,65.15,66.78,66.17,68.05,67.83,69.42,69.45,70.80,71.53,72.29,73.22,73.64,74.70,75.14,76.28,76.45,77.80,77.76,79.83,78.81,81.75,79.96,83.92,81.30,86.30,82.54,89.25,83.84,91.78,85.08,94.20,86.34,96.20,87.34,98.45,88.03,100.15,88.71,102.60,89.59,104.88,90.66,107.72,91.60,109.55,92.30,111.47,92.75,112.80,93.10,114.28,93.33,115.85,93.53,118.17,93.70,120.53,93.90,122.97,93.96,125.47,94.08,127.78,94.19,129.90,94.36,131.32,94.53,132.88,94.66,134.40,94.67,135.65,94.66,136.90,94.65,137.70,94.47,138.50,94.29,139.18,94.11,140.05,94.10,140.82,94.10,141.22,93.92,141.50,93.69,141.70,93.45,142.00,93.38,142.47,93.16,143.05,92.92,143.45,92.64,143.45
RZ_4219621_11853,null,null,50,0,11,92.51,143.30,92.29,143.10,92.12,143.05,91.86,143.03,91.69,143.10,91.51,143.12,91.46,143.07,91.45,142.95,91.42,142.78,91.41,142.50,91.38,142.12,91.33,141.78,91.24,141.70,91.17,141.78,91.12,141.82,91.12,141.78,91.12,141.80,91.11,141.82,91.09,141.57,91.03,141.12,90.92,140.65,90.81,140.47,90.79,140.47,90.80,140.47,90.74,140.45,90.62,140.38,90.55,140.35,90.58,140.35,90.61,140.05,90.59,139.75,90.58,139.50,90.55,139.60,90.55,139.70,90.54,139.53,90.54,139.38,90.56,139.12,90.59,139.07,90.60,139.03,90.59,139.10,90.46,139.18,90.34,139.12,90.21,139.03,90.21,138.90,90.21,138.82,90.22,138.72,90.24,138.60,90.24,138.55,90.24,138.47,90.24,138.45,90.19,138.43
RZ_4219621_11854,null,null,49,0,11,90.14,138.20,90.12,137.97,90.16,137.82,90.17,137.95,90.15,138.05,90.11,138.07,90.08,138.07,90.04,137.88,90.01,137.68,89.99,137.50,89.91,137.45,89.84,137.40,89.78,137.32,89.78,137.28,89.74,137.40,89.71,137.57,89.71,137.45,89.76,137.18,89.75,136.93,89.71,136.97,89.65,137.00,89.62,137.03,89.60,136.95,89.59,136.90,89.60,136.97,89.60,137.10,89.61,137.18,89.55,137.12,89.49,137.05,89.44,136.93,89.47,136.62,89.58,136.32,89.66,136.12,89.54,136.15,89.38,136.20,89.21,136.43,89.24,136.60,89.26,136.57,89.30,136.38,89.30,136.10,89.30,136.03,89.31,135.93,89.33,135.93,89.24,136.00,89.12,136.10,89.00,136.25,88.99,136.32,88.99,136.38,89.01,136.38
RZ_4219621_11855,null,null,50,0,11,89.03,136.12,89.00,135.88,88.99,135.60,88.99,135.57,88.95,135.60,88.90,135.65,88.83,135.68,88.80,135.65,88.75,135.55,88.71,135.53,88.65,135.57,88.62,135.68,88.60,135.78,88.61,135.78,88.61,135.80,88.62,135.80,88.62,135.82,88.62,135.82,88.62,135.57,88.62,135.32,88.55,135.07,88.47,135.07,88.40,135.07,88.40,135.20,88.39,135.35,88.38,135.55,88.33,135.60,88.30,135.60,88.26,135.60,88.31,135.55,88.35,135.25,88.36,134.93,88.33,134.62,88.33,134.65,88.36,134.57,88.40,134.50,88.41,134.40,88.36,134.43,88.29,134.72,88.24,135.03,88.24,135.12,88.25,134.93,88.21,134.70,88.19,134.68,88.19,134.72,88.21,134.85,88.25,134.95,88.26,134.93,88.26,134.80,88.21,134.75
RZ_4219621_11856,null,null,50,0,11,88.19,134.72,88.17,134.60,88.16,134.43,88.11,134.22,88.08,134.22,88.06,134.22,88.08,134.30,88.09,134.38,88.05,134.43,87.96,134.40,87.85,134.38,87.80,134.43,87.84,134.53,87.89,134.65,87.89,134.68,87.85,134.62,87.81,134.57,87.81,134.55,87.80,134.47,87.91,134.38,88.01,134.30,88.09,134.32,87.97,134.35,87.84,134.38,87.70,134.40,87.47,133.97,87.29,133.57,86.99,133.20,86.65,132.68,86.33,132.12,86.00,131.53,85.74,130.70,85.44,129.88,85.19,128.93,85.06,128.40,84.85,127.92,84.64,127.58,84.45,127.55,84.38,127.20,84.36,126.72,84.31,126.28,84.21,126.17,84.12,126.03,84.06,125.88,84.06,125.67,84.05,125.62,84.00,125.55,83.95,125.22,83.90,124.95,83.88,124.40
RZ_4219621_11857,null,null,50,1,11,83.85,124.10,83.85,123.70,83.85,123.58,83.85,123.47,83.85,123.42,83.88,123.35,83.91,123.17,83.94,123.03,83.94,122.78,83.94,122.60,83.92,122.42,83.91,122.33,83.91,122.35,83.90,122.35,83.89,122.22,83.84,122.10,83.80,121.95,83.78,121.92,83.79,121.88,83.81,121.83,83.84,121.75,83.84,121.67,83.81,121.58,83.72,121.47,83.65,121.42,83.59,121.30,83.58,121.20,83.60,121.28,83.62,121.45,83.65,121.60,83.61,121.65,83.58,121.67,83.61,121.65,83.67,121.58,83.69,121.53,83.62,121.53,83.56,121.55,83.59,121.75,83.62,121.95,83.67,122.03,83.70,121.78,83.70,121.55,83.69,121.47,83.66,121.47,83.56,121.53,83.47,121.55,83.41,121.67,83.42,121.80,83.42,121.78,83.41,121.62
RZ_4219621_11858,null,null,50,0,11,83.38,121.50,83.34,121.53,83.30,121.60,83.29,121.80,83.28,122.00,83.25,122.10,83.30,122.08,83.38,121.97,83.42,121.88,83.38,121.97,83.30,122.12,83.24,122.25,83.25,122.22,83.30,122.17,83.33,122.15,83.31,122.15,83.22,122.15,83.14,122.15,83.06,122.17,83.08,122.20,83.06,122.25,83.05,122.25,83.04,122.20,83.05,122.20,83.09,122.28,83.11,122.28,83.08,122.25,83.01,122.22,82.96,122.25,82.92,122.30,82.89,122.38,82.85,122.42,82.85,122.35,82.86,122.30,82.88,122.28,82.89,122.33,82.90,122.40,82.91,122.45,82.88,122.53,82.85,122.60,82.79,122.65,82.78,122.62,82.71,122.65,82.66,122.65,82.70,122.65,82.80,122.65,82.81,122.58,82.74,122.55,82.62,122.55,82.59,122.58
RZ_4219621_11859,null,null,51,0,3,82.56,122.62,82.58,122.88,82.61,123.12,82.66,123.38,82.66,123.40,82.64,123.35,82.69,123.17,82.76,123.00,82.76,123.00,82.67,123.03,82.60,123.08,82.62,123.08,82.64,123.08,82.65,123.05,82.66,123.03,82.67,123.08,82.54,123.17,82.39,123.28,82.30,123.20,82.35,123.03,82.41,122.85,82.38,122.78,82.35,122.72,82.31,122.75,82.30,122.80,82.28,122.85,82.24,122.78,82.20,122.78,82.17,122.78,82.17,122.80,82.19,122.80,82.21,122.83,82.22,122.83,82.22,122.90,82.20,122.95,82.19,123.00,82.20,122.95,82.21,122.92,82.24,122.92,82.12,122.95,82.01,123.00,81.97,123.03,82.05,123.05,82.17,122.92,82.22,122.80,82.25,122.67,82.19,122.70,82.14,122.80,82.14,122.92,82.06,123.08,81.96,123.05
RZ_4219621_11860,null,null,50,0,3,81.88,122.95,81.88,122.85,81.89,122.85,81.86,122.85,81.85,122.97,81.83,123.12,81.84,123.28,81.84,123.30,81.84,123.30,81.84,123.28,81.84,123.25,81.84,123.28,81.79,123.33,81.72,123.33,81.65,123.22,81.62,123.03,81.62,122.88,81.64,122.75,81.61,122.75,81.59,122.78,81.56,122.88,81.55,123.08,81.49,123.25,81.42,123.38,81.40,123.25,81.41,123.12,81.41,123.20,81.41,123.40,81.44,123.38,81.46,123.17,81.50,122.95,81.54,122.95,81.58,122.97,81.55,123.12,81.51,123.28,81.47,123.40,81.42,123.40,81.40,123.35,81.39,123.33,81.40,123.28,81.38,123.35,81.35,123.42,81.31,123.35,81.29,123.20,81.31,123.05,81.36,123.05,81.42,123.08,81.41,122.97,81.40,122.90,81.36,122.80
RZ_4219621_11861,null,null,50,0,3,81.30,122.75,81.22,123.00,81.20,123.28,81.20,123.55,81.21,123.33,81.22,123.10,81.20,122.80,81.15,122.70,81.11,122.83,81.14,123.08,81.14,123.50,81.12,123.67,81.12,123.80,81.14,123.67,81.15,123.38,81.15,123.17,81.12,122.90,81.16,122.80,81.22,122.67,81.26,122.62,81.24,122.90,81.21,123.20,81.16,123.53,81.14,123.55,81.10,123.60,81.14,123.62,81.16,123.50,81.17,123.33,81.15,123.08,81.09,123.00,81.04,123.00,81.00,123.05,81.01,123.08,81.04,123.08,81.05,123.10,81.05,123.15,81.04,123.22,81.03,123.28,81.01,123.35,81.03,123.40,81.05,123.28,81.05,123.10,81.03,122.92,81.01,122.95,81.03,122.95,81.03,122.97,81.06,123.00,81.09,123.00,81.03,123.28,80.94,123.55
RZ_4219621_11862,null,null,49,0,3,80.85,123.92,80.84,124.03,80.84,123.97,80.83,123.75,80.81,123.58,80.79,123.53,80.76,123.30,80.78,123.03,80.79,123.08,80.80,123.35,80.79,123.47,80.78,123.30,80.75,123.00,80.79,122.90,80.83,122.92,80.86,123.10,80.86,123.28,80.86,123.28,80.91,123.28,80.95,123.30,80.99,123.35,80.95,123.40,80.86,123.42,80.80,123.38,80.80,123.30,80.84,123.08,80.89,122.88,80.89,122.70,80.90,122.67,80.92,122.70,80.95,122.80,80.94,122.90,80.88,122.92,80.81,122.92,80.81,123.08,80.85,123.25,80.90,123.42,80.88,123.50,80.83,123.58,80.78,123.72,80.74,123.83,80.74,123.62,80.74,123.33,80.71,123.20,80.70,123.38,80.67,123.58,80.67,123.58,80.66,123.62,80.64,123.65
RZ_4219621_11863,null,null,51,0,3,80.61,123.45,80.59,123.33,80.59,123.25,80.56,123.38,80.56,123.42,80.56,123.42,80.58,123.42,80.59,123.42,80.55,123.42,80.53,123.45,80.50,123.47,80.54,123.58,80.56,123.70,80.55,123.83,80.55,123.83,80.58,123.83,80.61,123.60,80.62,123.38,80.60,123.17,80.58,123.20,80.53,123.22,80.44,123.25,80.35,123.30,80.38,123.35,80.44,123.38,80.49,123.35,80.46,123.35,80.47,123.38,80.50,123.33,80.47,123.28,80.42,123.33,80.38,123.45,80.38,123.55,80.38,123.47,80.38,123.40,80.40,123.20,80.44,123.08,80.47,122.97,80.49,123.03,80.49,123.17,80.46,123.28,80.42,123.38,80.38,123.42,80.36,123.45,80.36,123.47,80.38,123.50,80.38,123.55,80.33,123.60,80.29,123.40,80.25,123.17,80.25,123.15
RZ_4219621_11864,null,null,50,0,3,80.26,123.40,80.28,123.67,80.29,123.75,80.30,123.85,80.30,123.85,80.31,123.60,80.33,123.38,80.33,123.15,80.31,123.15,80.25,123.10,80.21,123.03,80.11,122.97,80.04,123.10,79.95,123.25,79.95,123.45,79.95,123.45,79.97,123.45,79.99,123.42,79.99,123.45,80.04,123.45,80.10,123.40,80.15,123.47,80.12,123.55,80.08,123.50,80.05,123.33,80.04,123.35,80.09,123.55,80.12,123.55,80.09,123.35,80.01,123.15,79.92,123.15,79.91,123.17,79.88,123.20,79.86,123.22,79.84,123.10,79.83,122.95,79.83,122.83,79.83,122.85,79.84,122.92,79.86,123.03,79.86,123.20,79.85,123.33,79.83,123.22,79.81,123.10,79.78,122.90,79.72,122.88,79.69,122.83,79.69,122.80,79.69,122.85,79.69,122.92
RZ_4219621_11865,null,null,50,0,3,79.75,123.03,79.81,123.03,79.79,123.05,79.71,123.00,79.62,122.92,79.62,122.88,79.61,122.95,79.61,123.05,79.64,123.15,79.70,123.22,79.75,123.22,79.71,123.17,79.66,123.05,79.60,122.95,79.61,122.80,79.60,122.75,79.60,122.80,79.60,122.92,79.61,123.08,79.64,123.10,79.56,123.12,79.47,123.12,79.38,123.08,79.36,123.03,79.35,123.00,79.36,123.03,79.35,122.97,79.34,122.95,79.33,122.90,79.36,122.85,79.41,122.80,79.45,122.85,79.44,122.97,79.41,123.08,79.39,123.15,79.38,123.22,79.34,123.30,79.29,123.35,79.24,123.38,79.24,123.40,79.25,123.28,79.28,123.15,79.25,123.10,79.21,123.15,79.12,123.12,79.06,123.03,78.99,122.95,78.94,122.97,78.92,123.00,78.90,122.95
RZ_4219621_11866,null,null,150,0,1,78.89,122.90,78.86,122.78,78.84,122.70,78.90,122.67,78.96,122.70,79.08,122.70,79.10,122.70,79.10,122.72,79.05,122.75,78.99,122.78,78.96,122.78,78.92,122.85,78.85,122.85,78.78,122.88,78.75,122.80,78.74,122.75,78.70,122.72,78.66,122.72,78.66,122.75,78.67,122.75,78.69,122.72,78.67,122.65,78.67,122.58,78.69,122.47,78.70,122.45,78.70,122.53,78.69,122.65,78.66,122.80,78.65,122.85,78.64,122.83,78.64,122.75,78.61,122.75,78.60,122.83,78.56,122.88,78.56,122.80,78.55,122.75,78.56,122.67,78.56,122.58,78.55,122.53,78.54,122.50,78.54,122.50,78.46,122.58,78.38,122.67,78.29,122.70,78.29,122.55,78.29,122.35,78.30,122.30,78.30,122.20,78.30,122.10,78.35,121.95,78.40,122.12,78.40,122.33,78.35,122.55,78.28,122.58,78.26,122.70,78.25,122.80,78.25,122.88,78.25,122.83,78.25,122.80,78.26,122.78,78.26,122.75,78.21,122.70,78.16,122.65,78.06,122.60,77.99,122.55,77.92,122.50,77.94,122.45,78.00,122.53,78.05,122.65,78.06,122.83,78.05,122.83,78.01,122.83,77.97,122.83,77.91,122.83,77.88,122.85,77.85,122.83,77.84,122.67,77.84,122.53,77.83,122.53,77.83,122.62,77.84,122.72,77.85,122.72,77.88,122.83,77.90,122.95,77.84,122.83,77.76,122.58,77.66,122.33,77.65,122.33,77.62,122.35,77.60,122.35,77.59,122.38,77.61,122.33,77.65,122.30,77.67,122.28,77.65,122.30,77.61,122.38,77.59,122.42,77.58,122.58,77.58,122.65,77.53,122.65,77.47,122.60,77.42,122.60,77.41,122.75,77.41,122.88,77.42,122.67,77.42,122.35,77.41,122.00,77.41,121.97,77.41,122.00,77.38,122.20,77.31,122.38,77.22,122.42,77.20,122.38,77.22,122.33,77.26,122.30,77.31,122.25,77.31,122.22,77.33,122.22,77.33,122.25,77.34,122.33,77.33,122.38,77.29,122.45,77.25,122.47,77.20,122.50,77.19,122.33,77.16,122.15,77.15,121.92,77.12,121.88,77.11,122.00,77.10,122.17,77.09,122.12,77.08,121.90,77.05,121.67,77.01,121.72,77.01,121.92,77.04,122.10,77.10,122.25,77.14,122.22,77.20,122.20,77.21,122.17,77.15,122.17,77.08,122.15,76.97,122.22,76.97,122.28,76.97,122.22,76.97,122.12,76.96,122.03,76.96,122.03,76.97,121.90,76.96,121.80
RZ_4219621_11867,null,null,50,0,1,76.94,122.05,76.90,122.40,76.90,122.75,76.91,122.72,76.90,122.65,76.88,122.53,76.85,122.35,76.85,122.22,76.86,122.17,76.89,122.15,76.91,122.12,76.81,122.12,76.72,122.15,76.69,122.15,76.76,122.15,76.83,122.12,76.84,122.08,76.80,122.03,76.76,121.92,76.72,121.90,76.72,122.08,76.71,122.22,76.74,122.33,76.76,122.28,76.80,122.12,76.81,122.03,76.79,122.00,76.67,122.05,76.55,122.08,76.55,122.05,76.61,122.08,76.67,122.05,76.67,122.05,76.66,122.03,76.65,122.00,76.64,121.97,76.62,122.05,76.62,122.12,76.62,122.30,76.62,122.38,76.61,122.30,76.59,122.10,76.58,121.92,76.55,121.97,76.56,122.08,76.58,122.10,76.59,122.08,76.58,121.97,76.58,121.97,76.56,121.97
RZ_4219621_11868,null,null,50,0,1,76.56,121.95,76.55,122.03,76.47,122.10,76.40,122.10,76.41,122.03,76.49,121.92,76.55,121.95,76.53,121.97,76.53,121.95,76.53,121.95,76.50,122.00,76.46,122.10,76.42,122.17,76.33,122.22,76.24,122.20,76.16,122.17,76.21,122.17,76.26,122.20,76.30,122.22,76.31,122.17,76.31,122.15,76.33,122.22,76.35,122.30,76.38,122.38,76.33,122.38,76.28,122.38,76.17,122.38,76.14,122.40,76.09,122.42,76.08,122.47,76.08,122.50,76.14,122.50,76.16,122.45,76.16,122.38,76.14,122.30,76.16,122.22,76.17,122.22,76.19,122.20,76.19,122.22,76.19,122.25,76.16,122.08,76.15,121.85,76.11,121.83,76.10,122.05,76.09,122.25,76.10,122.25,76.06,122.25,76.01,122.28,75.97,122.28,75.97,122.45
RZ_4219621_11869,null,null,50,0,1,75.99,122.55,76.00,122.58,75.96,122.42,75.94,122.40,75.85,122.50,75.80,122.60,75.88,122.70,76.00,122.75,76.11,122.83,76.05,122.72,75.99,122.62,75.92,122.53,75.91,122.53,75.91,122.47,75.92,122.45,75.94,122.40,75.92,122.28,75.91,122.17,75.92,122.25,75.94,122.38,75.94,122.45,75.91,122.40,75.85,122.40,75.81,122.53,75.79,122.60,75.80,122.45,75.83,122.22,75.84,122.08,75.88,122.12,75.90,122.17,75.88,122.17,75.83,122.20,75.78,122.22,75.78,122.22,75.76,122.05,75.75,121.85,75.74,121.72,75.74,121.78,75.76,121.83,75.79,121.90,75.75,122.00,75.70,122.08,75.67,122.08,75.70,122.08,75.75,121.95,75.81,121.85,75.86,121.75,75.86,121.75,75.84,121.70,75.74,121.67
RZ_4219621_11870,null,null,50,0,1,75.67,121.90,75.64,122.12,75.67,122.35,75.72,122.15,75.75,121.97,75.71,121.83,75.66,121.97,75.65,122.05,75.70,122.08,75.78,122.08,75.79,122.12,75.80,122.03,75.80,121.85,75.75,121.70,75.71,121.78,75.66,121.92,75.67,122.05,75.67,122.10,75.69,122.05,75.70,122.00,75.66,122.10,75.64,122.25,75.64,122.38,75.66,122.38,75.69,122.35,75.70,122.33,75.69,122.42,75.67,122.55,75.59,122.70,75.51,122.72,75.46,122.50,75.51,122.28,75.56,122.15,75.59,122.22,75.58,122.38,75.54,122.45,75.55,122.50,75.56,122.50,75.60,122.47,75.56,122.47,75.53,122.47,75.49,122.47,75.49,122.45,75.49,122.47,75.49,122.47,75.50,122.42,75.51,122.38,75.47,122.35,75.42,122.45,75.38,122.55
RZ_4219621_11871,null,null,50,0,1,75.35,122.62,75.35,122.55,75.36,122.47,75.36,122.42,75.36,122.42,75.33,122.47,75.29,122.53,75.26,122.55,75.28,122.50,75.29,122.45,75.34,122.40,75.38,122.47,75.41,122.62,75.44,122.80,75.46,122.97,75.41,123.08,75.36,123.10,75.31,122.95,75.34,122.78,75.39,122.60,75.44,122.50,75.34,122.47,75.22,122.65,75.09,122.83,75.06,122.97,75.08,122.97,75.11,123.03,75.15,123.08,75.16,123.12,75.19,123.12,75.20,123.10,75.20,123.15,75.20,123.20,75.20,123.25,75.21,123.25,75.21,123.08,75.20,122.90,75.16,122.75,75.08,122.88,75.01,123.00,74.96,123.08,74.96,123.03,74.95,122.97,75.01,122.95,75.08,122.97,75.11,123.03,75.10,123.15,75.03,123.22,74.96,123.00,74.91,122.72
RZ_4219621_11872,null,null,50,0,1,74.91,122.45,74.91,122.45,74.88,122.47,74.83,122.47,74.79,122.50,74.78,122.45,74.80,122.38,74.85,122.25,74.91,122.22,74.89,122.45,74.83,122.72,74.79,122.97,74.80,122.80,74.83,122.60,74.78,122.50,74.70,122.58,74.64,122.65,74.65,122.65,74.66,122.62,74.69,122.60,74.71,122.62,74.72,122.65,74.71,122.70,74.70,122.60,74.70,122.53,74.70,122.62,74.70,122.80,74.71,123.00,74.65,123.05,74.56,122.83,74.45,122.58,74.41,122.62,74.40,122.95,74.42,123.08,74.49,122.85,74.53,122.60,74.58,122.55,74.59,122.60,74.61,122.67,74.62,122.72,74.64,122.72,74.60,122.70,74.60,122.65,74.60,122.62,74.61,122.70,74.60,122.85,74.53,122.97,74.46,122.95,74.45,122.90,74.50,122.88
RZ_4219621_11873,null,null,50,0,1,74.53,122.80,74.51,122.75,74.51,122.80,74.53,122.90,74.51,123.03,74.42,123.05,74.34,123.10,74.26,123.05,74.28,122.97,74.28,122.88,74.30,122.85,74.33,122.85,74.33,122.80,74.31,122.80,74.30,122.95,74.31,123.15,74.35,123.30,74.39,123.28,74.44,123.22,74.33,123.08,74.22,122.95,74.10,122.80,74.10,122.97,74.11,123.05,74.12,123.10,74.15,122.95,74.15,122.88,74.14,123.00,74.12,123.15,74.06,123.28,74.03,123.33,73.96,123.35,73.94,123.40,73.90,123.40,73.91,123.42,73.91,123.47,73.91,123.47,73.92,123.42,73.92,123.35,73.92,123.33,73.92,123.28,73.92,123.30,73.89,123.33,73.85,123.42,73.85,123.45,73.90,123.45,73.94,123.35,73.92,123.10,73.90,122.90,73.88,123.03
RZ_4219621_11874,null,null,50,0,1,73.86,123.35,73.81,123.67,73.75,123.70,73.70,123.40,73.70,123.10,73.69,122.95,73.69,123.15,73.67,123.38,73.64,123.45,73.60,123.50,73.58,123.50,73.59,123.42,73.69,123.33,73.76,123.28,73.76,123.28,73.67,123.33,73.66,123.38,73.74,123.40,73.79,123.38,73.76,123.38,73.74,123.20,73.75,123.05,73.75,123.05,73.71,123.22,73.67,123.38,73.62,123.38,73.62,123.35,73.56,123.33,73.53,123.30,73.49,123.22,73.49,123.17,73.50,123.22,73.49,123.28,73.49,123.30,73.49,123.33,73.50,123.40,73.50,123.50,73.49,123.50,73.46,123.53,73.45,123.53,73.42,123.58,73.41,123.60,73.42,123.47,73.45,123.30,73.49,123.08,73.53,123.05,73.55,123.00,73.55,123.05,73.46,123.12,73.38,123.20
RZ_4219621_11875,null,null,50,100,12,73.28,123.25,73.28,123.28,73.30,123.35,73.34,123.40,73.39,123.25,73.36,123.05,73.33,122.88,73.29,122.88,73.28,122.92,73.28,123.00,73.29,123.12,73.31,123.12,73.34,123.00,73.34,122.83,73.31,122.92,73.30,123.20,73.31,123.47,73.31,123.50,73.33,123.40,73.33,123.33,73.31,123.30,73.30,123.28,73.22,123.20,73.15,123.12,73.09,123.22,73.06,123.35,73.03,123.45,72.99,123.45,73.00,123.42,73.01,123.55,73.03,123.65,73.01,123.58,73.15,123.40,73.30,123.20,73.30,123.22,73.16,123.30,73.00,123.33,72.99,123.25,72.95,123.17,72.94,123.05,72.94,123.03,72.99,123.05,73.04,123.08,73.08,123.03,73.05,122.92,73.05,122.83,73.05,122.78,73.05,123.05,73.00,123.35,72.94,123.60
RZ_4219621_11876,null,null,50,0,12,72.90,123.38,72.89,123.15,72.88,123.00,72.88,123.05,72.86,123.10,72.85,123.10,72.83,123.20,72.81,123.30,72.75,123.28,72.70,123.15,72.65,123.03,72.69,123.03,72.75,122.97,72.81,122.92,72.81,122.90,72.81,122.95,72.86,122.83,72.94,122.67,72.89,122.78,72.79,123.03,72.70,123.20,72.69,123.12,72.66,123.03,72.64,123.00,72.59,122.97,72.55,122.97,72.51,122.97,72.51,122.97,72.54,123.10,72.56,123.25,72.59,123.40,72.58,123.42,72.55,123.47,72.53,123.50,72.54,123.58,72.56,123.62,72.60,123.60,72.62,123.50,72.65,123.33,72.66,123.28,72.65,123.30,72.58,123.35,72.50,123.33,72.44,123.30,72.44,123.17,72.42,123.08,72.45,122.97,72.46,122.97,72.44,123.10,72.39,123.20
RZ_4219621_11877,null,null,50,0,12,72.31,123.22,72.30,123.17,72.30,123.10,72.33,123.03,72.35,122.97,72.33,122.95,72.31,123.03,72.29,123.10,72.30,123.12,72.30,123.15,72.28,123.15,72.21,123.30,72.16,123.45,72.12,123.70,72.11,123.80,72.11,123.85,72.11,123.78,72.14,123.72,72.15,123.58,72.16,123.42,72.16,123.28,72.17,123.25,72.17,123.28,72.17,123.30,72.15,123.33,72.14,123.33,72.12,123.33,72.16,123.28,72.17,123.22,72.19,123.15,72.21,123.10,72.25,123.10,72.22,123.12,72.16,123.10,72.10,123.10,72.11,123.28,72.14,123.50,72.15,123.42,72.14,123.15,72.12,122.97,72.05,123.12,71.97,123.25,71.90,123.25,71.89,123.25,71.95,123.22,72.01,123.22,72.03,123.22,71.97,123.22,71.94,123.20,71.94,123.20
RZ_4219621_11878,null,null,50,0,12,71.96,123.15,71.97,123.12,71.99,122.97,71.97,122.90,71.96,122.80,71.91,122.78,71.88,122.72,71.88,122.70,71.94,122.65,71.95,122.62,71.90,122.62,71.86,122.62,71.88,122.60,71.89,122.65,71.92,122.70,71.94,122.78,71.89,122.67,71.81,122.55,71.74,122.42,71.72,122.38,71.71,122.33,71.69,122.42,71.66,122.58,71.66,122.70,71.69,122.72,71.74,122.75,71.74,122.70,71.69,122.65,71.65,122.62,71.65,122.67,71.65,122.72,71.64,122.78,71.64,122.83,71.62,122.80,71.59,122.85,71.55,122.88,71.54,122.90,71.56,122.83,71.59,122.75,71.61,122.72,71.62,122.70,71.61,122.70,71.59,122.83,71.56,122.95,71.54,123.05,71.53,123.05,71.49,123.08,71.45,123.00,71.46,122.88,71.51,122.75
RZ_4219621_11879,null,null,50,0,12,71.54,122.75,71.53,122.75,71.50,122.60,71.42,122.47,71.35,122.30,71.29,122.20,71.30,122.35,71.35,122.58,71.40,122.78,71.45,122.75,71.46,122.70,71.47,122.60,71.44,122.47,71.38,122.38,71.28,122.50,71.20,122.65,71.16,122.80,71.16,122.70,71.15,122.62,71.12,122.53,71.11,122.58,71.12,122.67,71.14,122.80,71.14,122.83,71.14,122.78,71.14,122.72,71.12,122.75,71.11,122.78,71.12,122.80,71.14,122.85,71.11,122.92,71.10,122.85,71.09,122.72,71.05,122.60,70.96,122.65,70.89,122.67,70.91,122.70,70.95,122.70,70.97,122.62,70.99,122.58,70.99,122.55,71.00,122.62,71.01,122.72,71.00,122.70,70.99,122.67,71.00,122.60,71.00,122.65,71.00,122.65,70.99,122.70,70.92,122.72
RZ_4219621_11880,null,null,51,0,12,70.86,122.70,70.84,122.60,70.85,122.50,70.86,122.47,70.84,122.45,70.74,122.42,70.65,122.42,70.56,122.47,70.58,122.40,70.60,122.30,70.60,122.33,70.60,122.42,70.60,122.55,70.61,122.50,70.62,122.47,70.59,122.40,70.54,122.38,70.50,122.58,70.51,122.78,70.53,122.97,70.51,122.95,70.49,122.80,70.53,122.60,70.59,122.42,70.55,122.28,70.45,122.20,70.35,122.10,70.36,122.08,70.36,122.17,70.39,122.30,70.40,122.42,70.38,122.53,70.34,122.60,70.29,122.67,70.28,122.67,70.26,122.65,70.26,122.70,70.26,122.72,70.25,122.72,70.21,122.70,70.19,122.67,70.12,122.70,70.09,122.72,70.10,122.75,70.15,122.72,70.24,122.62,70.28,122.53,70.29,122.45,70.28,122.42,70.26,122.40,70.25,122.42
RZ_4219621_11881,null,null,50,0,12,70.22,122.53,70.14,122.65,70.05,122.75,69.99,122.67,69.94,122.60,69.89,122.65,69.89,122.72,69.95,122.58,70.01,122.33,70.03,122.08,70.03,122.08,70.01,122.05,69.99,122.08,69.99,122.15,69.97,122.25,69.97,122.38,69.97,122.40,69.99,122.53,70.00,122.60,70.01,122.67,70.01,122.67,69.94,122.65,69.85,122.53,69.75,122.42,69.74,122.33,69.78,122.35,69.84,122.45,69.83,122.58,69.75,122.55,69.66,122.45,69.66,122.35,69.66,122.28,69.74,122.17,69.81,122.05,69.86,122.00,69.79,122.20,69.74,122.42,69.72,122.58,69.75,122.50,69.75,122.45,69.72,122.42,69.71,122.47,69.70,122.50,69.66,122.67,69.62,122.83,69.59,122.70,69.59,122.38,69.60,122.08,69.58,122.03,69.55,122.03
RZ_4219621_11882,null,null,50,0,12,69.49,122.05,69.46,122.05,69.45,122.05,69.53,122.05,69.58,121.95,69.61,121.88,69.53,121.83,69.45,121.85,69.41,121.85,69.46,121.83,69.51,121.83,69.53,121.85,69.55,121.88,69.56,121.92,69.55,121.97,69.54,121.92,69.53,121.88,69.51,121.83,69.49,121.80,69.49,121.72,69.47,121.67,69.42,121.70,69.39,121.72,69.36,121.75,69.38,121.88,69.42,121.97,69.47,121.88,69.50,121.62,69.47,121.53,69.42,121.62,69.40,121.80,69.49,121.83,69.58,121.83,69.60,121.72,69.53,121.62,69.46,121.58,69.45,121.58,69.45,121.53,69.45,121.47,69.45,121.40,69.45,121.38,69.46,121.33,69.46,121.30,69.46,121.33,69.44,121.33,69.40,121.33,69.35,121.30,69.34,121.35,69.38,121.28,69.44,121.22
RZ_4219621_11883,null,null,50,0,4,69.51,121.10,69.53,121.08,69.54,121.20,69.53,121.35,69.51,121.45,69.51,121.40,69.50,121.33,69.47,121.40,69.45,121.50,69.42,121.45,69.42,121.30,69.46,121.03,69.49,120.88,69.51,121.12,69.50,121.53,69.51,121.90,69.53,121.90,69.54,121.90,69.54,121.92,69.53,121.92,69.53,121.72,69.53,121.47,69.53,121.20,69.59,121.15,69.65,121.05,69.70,121.00,69.67,120.90,69.66,120.90,69.66,120.88,69.60,120.92,69.51,120.95,69.42,120.97,69.44,121.08,69.44,121.10,69.47,121.10,69.46,120.97,69.44,120.97,69.45,120.90,69.51,120.78,69.51,120.62,69.45,120.58,69.40,120.62,69.44,120.62,69.47,120.62,69.55,120.58,69.58,120.53,69.59,120.47,69.59,120.62,69.59,120.80,69.61,120.97
RZ_4219621_11884,null,null,50,0,4,69.60,120.95,69.58,120.85,69.53,120.72,69.47,120.58,69.44,120.58,69.41,120.70,69.36,120.88,69.31,121.00,69.30,121.03,69.35,121.00,69.41,120.97,69.42,120.95,69.42,120.92,69.44,120.90,69.45,120.88,69.49,120.88,69.49,120.90,69.51,121.00,69.53,121.10,69.51,120.95,69.49,120.75,69.47,120.58,69.49,120.60,69.47,120.65,69.47,120.65,69.46,120.65,69.46,120.65,69.54,120.62,69.59,120.60,69.60,120.58,69.56,120.72,69.51,120.90,69.49,120.97,69.45,120.97,69.41,120.95,69.40,120.85,69.44,120.65,69.46,120.47,69.46,120.42,69.44,120.40,69.44,120.38,69.44,120.40,69.45,120.50,69.47,120.70,69.50,120.90,69.51,120.97,69.53,120.95,69.55,120.88,69.58,120.75,69.61,120.65
RZ_4219621_11885,null,null,50,0,4,69.62,120.70,69.62,120.85,69.60,120.95,69.59,120.92,69.59,120.88,69.59,120.83,69.59,120.60,69.59,120.40,69.58,120.22,69.56,120.28,69.54,120.33,69.49,120.30,69.44,120.28,69.42,120.22,69.42,120.22,69.41,120.20,69.41,120.17,69.41,120.30,69.41,120.42,69.42,120.55,69.45,120.53,69.47,120.47,69.47,120.40,69.49,120.33,69.51,120.35,69.55,120.40,69.58,120.47,69.60,120.50,69.59,120.50,69.59,120.47,69.61,120.47,69.64,120.50,69.55,120.55,69.40,120.38,69.26,120.17,69.10,119.78,68.84,119.55,68.50,118.83,68.16,118.30,67.78,117.85,67.31,117.25,66.90,116.38,66.56,115.00,66.26,114.03,65.84,112.92,65.51,111.97,65.29,110.85,65.08,110.03,64.86,109.40,64.58,108.80
RZ_4219621_11886,null,null,50,0,4,64.46,107.53,64.26,105.83,64.12,104.17,63.98,102.60,63.92,101.22,63.67,99.92,63.44,98.65,63.23,97.22,63.21,95.97,63.19,94.78,63.12,93.70,63.08,92.28,63.05,90.92,63.04,90.05,63.04,88.72,63.02,87.60,63.02,86.03,63.05,85.03,63.10,83.88,63.15,82.40,63.17,80.72,63.31,78.80,63.46,77.22,63.71,75.83,63.86,74.55,64.06,73.25,64.14,71.92,64.36,70.97,64.55,70.15,64.72,69.03,64.74,67.62,64.97,66.20,65.24,65.33,65.53,64.12,65.76,62.98,66.03,61.73,66.26,60.73,66.50,59.77,66.69,58.67,66.90,57.55,67.03,56.20,67.15,55.17,67.33,54.17,67.45,53.55,67.65,52.80,67.78,52.42,68.01,51.90,68.24,51.48,68.44,51.15,68.49,50.62
RZ_4219621_11887,null,null,50,0,4,68.58,50.10,68.66,49.40,68.78,49.10,68.84,48.83,68.89,48.58,68.92,48.33,68.95,48.00,69.01,47.83,69.05,47.67,69.09,47.52,69.09,47.27,69.08,47.05,69.09,46.98,69.10,47.00,69.06,47.05,69.03,47.08,68.97,47.12,68.96,47.05,68.92,46.90,68.90,46.75,68.99,46.80,69.11,46.90,69.24,47.02,69.24,47.00,69.25,47.02,69.25,47.05,69.26,47.02,69.29,46.98,69.33,46.90,69.34,46.98,69.36,47.05,69.36,47.15,69.30,47.15,69.24,47.15,69.17,47.15,69.17,47.12,69.16,46.98,69.15,46.83,69.14,47.00,69.14,47.35,69.14,47.67,69.16,47.67,69.17,47.67,69.14,47.70,69.08,47.83,69.03,47.92,69.05,47.98,69.06,47.92,69.08,47.88,69.06,47.85
RZ_4219621_11888,null,null,151,0,1,69.05,47.85,69.05,47.85,69.04,47.85,69.04,47.88,69.03,47.92,69.03,47.88,69.04,47.80,69.06,47.85,69.09,48.00,69.09,48.12,69.09,48.10,69.14,48.17,69.19,48.27,69.17,48.42,69.11,48.48,69.05,48.52,69.09,48.55,69.14,48.58,69.14,48.60,69.10,48.62,69.06,48.60,69.06,48.55,69.08,48.52,69.10,48.52,69.14,48.48,69.08,48.40,69.00,48.38,68.97,48.40,68.99,48.45,69.00,48.30,69.01,48.10,69.09,47.95,69.15,48.02,69.17,48.15,69.19,48.25,69.19,48.40,69.15,48.42,69.10,48.42,69.06,48.48,69.09,48.60,69.11,48.70,69.14,48.65,69.11,48.58,69.11,48.50,69.14,48.48,69.17,48.40,69.15,48.33,69.15,48.23,69.15,48.17,69.16,48.20,69.15,48.30,69.12,48.45,69.10,48.60,69.09,48.70,69.09,48.65,69.09,48.52,69.09,48.40,69.15,48.40,69.21,48.33,69.28,48.27,69.25,48.30,69.22,48.38,69.17,48.50,69.15,48.60,69.14,48.65,69.12,48.67,69.11,48.62,69.10,48.58,69.06,48.45,69.01,48.33,69.04,48.20,69.11,48.15,69.12,48.30,69.08,48.45,69.03,48.58,69.03,48.58,69.03,48.52,69.03,48.45,69.05,48.38,69.11,48.40,69.17,48.42,69.21,48.48,69.19,48.50,69.12,48.52,69.08,48.67,69.06,48.80,69.09,48.83,69.12,48.62,69.06,48.45,68.97,48.33,68.90,48.30,68.90,48.33,68.91,48.45,68.94,48.55,68.99,48.67,69.04,48.80,69.06,48.90,69.08,48.83,69.08,48.70,69.04,48.62,68.99,48.67,68.92,48.73,68.91,48.75,68.86,48.77,68.85,48.83,68.91,48.88,69.00,48.90,69.05,49.00,69.01,49.02,68.94,49.02,68.90,49.00,68.86,49.00,68.85,49.05,68.88,49.12,68.92,49.20,68.97,49.23,68.95,49.25,68.92,49.27,68.99,49.25,69.08,49.20,69.09,49.08,69.01,48.98,68.95,48.92,68.99,49.02,69.03,49.15,69.05,49.23,69.01,49.27,68.99,49.33,69.00,49.25,68.96,49.12,68.90,49.00,68.84,48.98,68.83,48.95,68.84,48.95,68.85,48.98,68.88,49.00,68.89,49.02,68.88,49.02,68.85,49.08,68.84,49.10,68.84,49.20,68.84,49.25,68.85,49.17,68.88,49.05,68.89,48.90,68.90,48.88,68.90,48.88,68.90,48.88,68.90,48.88,68.90,48.88,68.90,48.85
RZ_4219621_11889,null,null,50,0,1,68.91,48.85,68.92,48.90,68.92,49.15,68.94,49.35,68.95,49.55,68.99,49.55,69.04,49.45,68.92,49.35,68.80,49.20,68.79,49.12,68.90,49.15,69.00,49.25,68.99,49.38,68.96,49.38,68.96,49.42,68.96,49.45,68.96,49.48,69.00,49.42,69.03,49.35,69.05,49.30,69.05,49.27,69.08,49.27,69.09,49.25,69.05,49.25,69.00,49.23,68.92,49.25,68.88,49.27,68.81,49.30,68.78,49.48,68.76,49.65,68.78,49.50,68.81,49.17,68.85,49.12,68.86,49.38,68.84,49.70,68.80,49.77,68.83,49.83,68.90,49.83,68.97,49.58,68.99,49.35,68.97,49.35,68.97,49.60,68.96,49.83,68.96,49.75,68.96,49.70,68.96,49.67,68.97,49.70,68.99,49.75,69.01,49.83,69.01,49.65
RZ_4219621_11890,null,null,49,0,1,68.99,49.45,68.95,49.27,68.90,49.30,68.86,49.42,68.91,49.52,69.00,49.65,69.03,49.67,68.99,49.70,68.92,49.67,68.91,49.65,68.90,49.65,68.91,49.67,68.91,49.73,68.89,49.75,68.88,49.75,68.86,49.80,68.88,49.83,68.89,49.83,68.91,49.65,68.92,49.48,68.92,49.33,68.91,49.27,68.92,49.40,68.95,49.60,68.96,49.80,68.95,49.92,68.96,49.95,68.97,49.80,69.00,49.62,69.00,49.48,69.04,49.48,69.06,49.50,69.10,49.58,69.12,49.65,69.14,49.60,69.14,49.50,69.11,49.42,69.01,49.45,68.91,49.48,68.81,49.48,68.79,49.50,68.89,49.52,69.01,49.58,69.10,49.60,69.06,49.58,69.03,49.55,69.03,49.60,69.01,49.70,69.00,49.80
RZ_4219621_11891,null,null,50,0,1,68.99,49.80,68.97,49.80,68.96,49.80,68.95,49.85,68.95,49.88,68.96,49.85,68.97,49.65,68.99,49.45,69.00,49.27,69.00,49.27,68.99,49.38,68.96,49.52,68.99,49.65,69.03,49.58,69.05,49.42,69.05,49.38,69.00,49.48,68.94,49.60,68.89,49.77,68.91,49.95,68.95,49.92,69.00,49.77,69.01,49.62,69.03,49.80,69.03,50.00,68.97,50.05,68.91,49.92,68.94,49.90,69.03,50.00,69.10,49.95,69.10,49.80,69.12,49.65,69.15,49.77,69.19,49.85,69.20,49.85,69.19,49.73,69.16,49.58,69.15,49.55,69.14,49.52,69.12,49.48,69.11,49.40,69.14,49.38,69.15,49.38,69.17,49.40,69.16,49.52,69.15,49.55,69.14,49.60,69.14,49.58,69.14,49.65,69.14,49.75
RZ_4219621_11892,null,null,50,0,1,69.20,49.80,69.28,49.77,69.35,49.73,69.36,49.77,69.36,49.77,69.35,49.77,69.33,49.73,69.30,49.70,69.35,49.77,69.38,49.85,69.38,49.95,69.31,50.05,69.26,50.17,69.24,50.27,69.24,50.30,69.22,50.25,69.22,50.23,69.22,50.20,69.24,50.23,69.24,50.23,69.22,50.25,69.24,50.20,69.25,50.15,69.25,50.15,69.29,50.25,69.33,50.35,69.36,50.42,69.39,50.50,69.41,50.55,69.47,50.55,69.51,50.48,69.56,50.40,69.59,50.35,69.66,50.25,69.74,50.12,69.76,50.02,69.74,50.05,69.71,49.95,69.65,49.88,69.58,49.77,69.50,49.80,69.51,49.83,69.51,49.83,69.49,49.77,69.45,49.88,69.38,50.00,69.36,50.12,69.36,50.12,69.41,50.23,69.46,50.27
RZ_4219621_11893,null,null,51,100,1,69.49,50.33,69.58,50.25,69.65,50.25,69.74,50.17,69.72,50.10,69.71,49.90,69.65,49.75,69.60,49.70,69.65,49.83,69.74,50.17,69.83,50.48,69.81,50.67,69.80,50.65,69.75,50.60,69.71,50.62,69.66,50.40,69.62,50.17,69.66,50.00,69.72,50.10,69.72,50.40,69.65,50.62,69.59,50.67,69.61,50.52,69.64,50.42,69.66,50.42,69.70,50.40,69.75,50.48,69.79,50.62,69.80,50.77,69.80,50.77,69.76,50.75,69.72,50.70,69.64,50.65,69.58,50.65,69.60,50.65,69.69,50.65,69.81,50.62,69.83,50.65,69.83,50.65,69.85,50.75,69.91,50.88,70.00,50.98,70.04,51.15,70.00,51.27,69.92,51.38,69.86,51.25,69.84,51.10,69.83,50.95,69.79,50.83,69.75,50.73,69.79,50.62
RZ_4219621_11894,null,null,50,0,1,69.81,50.48,69.83,50.40,69.84,50.42,69.89,50.60,69.92,50.83,69.90,50.98,69.89,50.92,69.89,50.85,69.90,51.08,69.91,51.42,69.94,51.75,69.95,51.75,69.97,51.75,69.99,51.77,70.00,51.83,70.00,51.88,69.96,51.88,69.95,51.88,69.92,51.88,69.94,51.77,69.92,51.67,69.86,51.50,69.81,51.40,69.81,51.38,69.86,51.50,69.91,51.60,69.92,51.65,69.95,51.70,69.92,51.70,69.89,51.67,69.89,51.62,69.92,51.65,69.96,51.67,69.97,51.70,69.97,51.67,69.96,51.67,69.91,51.67,69.86,51.48,69.84,51.25,69.85,51.35,69.86,51.67,69.86,51.90,69.85,51.83,69.83,51.75,69.80,51.83,69.78,51.90,69.79,51.75,69.84,51.52,69.89,51.52,69.89,51.73
RZ_4219621_11895,null,null,50,0,1,69.89,51.92,69.88,51.90,69.86,51.88,69.86,51.85,69.85,51.80,69.84,51.75,69.83,51.73,69.83,51.73,69.81,51.70,69.81,51.88,69.80,52.05,69.78,52.17,69.75,52.10,69.76,51.83,69.80,51.60,69.85,51.42,69.88,51.38,69.91,51.65,69.94,51.95,69.91,52.00,69.89,51.73,69.96,51.80,70.04,52.12,70.01,52.27,69.89,52.08,69.75,51.90,69.74,51.90,69.71,51.88,69.74,51.83,69.75,51.80,69.75,51.77,69.83,51.77,69.89,51.77,69.95,51.80,69.94,51.83,69.92,51.88,69.90,51.85,69.89,51.92,69.88,51.98,69.86,51.95,69.85,51.85,69.80,51.83,69.74,52.05,69.74,52.27,69.80,52.40,69.89,52.40,69.91,52.42,69.92,52.42,69.91,52.40,69.89,52.38
RZ_4219621_11896,null,null,50,0,1,69.88,52.38,69.91,52.35,69.92,52.27,69.91,52.20,69.90,52.02,69.89,51.90,69.84,51.77,69.79,51.77,69.78,51.80,69.81,51.80,69.85,51.90,69.86,52.00,69.89,52.15,69.90,52.23,69.90,52.30,69.90,52.08,69.90,51.85,69.88,51.60,69.81,51.58,69.75,51.55,69.71,51.55,69.71,51.58,69.72,51.73,69.76,51.85,69.76,51.85,69.74,51.70,69.70,51.55,69.72,51.55,69.75,51.55,69.78,51.55,69.79,51.58,69.79,51.52,69.76,51.42,69.71,51.30,69.80,51.48,69.89,51.73,69.99,51.95,69.92,51.90,69.86,51.88,69.81,51.85,69.84,51.85,69.81,51.73,69.78,51.60,69.79,51.45,69.85,51.45,69.91,51.52,69.91,51.62,69.89,51.60,69.86,51.48,69.84,51.40
RZ_4219621_11897,null,null,50,0,1,69.83,51.45,69.79,51.52,69.75,51.70,69.84,51.90,69.92,52.10,69.99,52.00,69.96,51.90,69.92,51.73,69.84,51.67,69.75,51.75,69.65,51.88,69.65,52.00,69.70,51.85,69.74,51.67,69.76,51.60,69.80,51.73,69.86,51.75,69.92,51.77,69.92,51.70,69.91,51.73,69.91,51.73,69.96,51.67,70.01,51.62,70.04,51.58,70.00,51.58,69.95,51.50,69.85,51.42,69.78,51.55,69.81,51.73,69.90,51.90,69.95,51.88,69.92,51.77,69.88,51.62,69.88,51.48,69.86,51.42,69.86,51.45,69.86,51.48,69.86,51.58,69.86,51.67,69.91,51.75,69.96,51.73,70.03,51.67,70.04,51.67,69.94,51.83,69.83,52.00,69.72,52.15,69.74,52.15,69.81,52.15,69.86,52.12,69.85,52.17
RZ_4219621_11898,null,null,50,0,1,69.79,52.27,69.75,52.38,69.78,52.35,69.83,52.27,69.86,52.20,69.88,52.02,69.85,51.88,69.84,51.75,69.84,51.75,69.81,51.77,69.80,51.77,69.83,51.73,69.86,51.65,69.91,51.60,69.92,51.65,69.94,51.65,69.97,51.62,69.99,51.80,70.00,52.02,70.00,52.17,70.00,51.98,69.94,51.80,69.89,51.70,69.91,51.67,70.01,51.67,70.12,51.65,70.10,51.55,70.08,51.48,70.05,51.38,70.09,51.45,70.10,51.52,70.12,51.58,70.16,51.55,70.17,51.55,70.11,51.62,70.05,51.73,70.01,51.80,70.05,51.70,70.09,51.55,70.16,51.38,70.20,51.48,70.15,51.60,70.08,51.70,69.96,51.85,69.92,51.92,69.89,51.95,69.89,51.85,69.89,51.80,69.89,51.80,69.86,51.77
RZ_4219621_11899,null,null,50,0,1,69.85,51.83,69.85,51.88,69.86,51.90,69.88,51.85,69.90,51.77,70.00,51.75,70.08,51.77,70.10,51.77,70.05,51.77,70.03,51.77,70.00,51.70,70.00,51.62,70.05,51.77,70.09,52.00,70.11,52.23,70.10,52.20,70.10,51.98,70.10,51.80,70.10,51.67,70.11,51.77,70.09,51.88,70.06,51.90,70.04,51.88,70.04,51.85,70.04,51.85,70.06,51.85,70.10,51.90,70.14,51.98,70.15,51.88,70.15,51.73,70.14,51.58,70.12,51.70,70.14,51.83,70.15,51.92,70.16,51.85,70.16,51.73,70.16,51.62,70.16,51.60,70.17,51.62,70.17,51.62,70.17,51.62,70.20,51.62,70.21,51.67,70.16,51.83,70.10,51.95,70.04,52.02,70.03,52.02,70.01,52.00,70.00,52.00,70.01,52.00
RZ_4219621_11900,null,null,50,0,1,70.03,52.12,70.09,52.23,70.14,52.35,70.20,52.42,70.21,52.50,70.17,52.65,70.12,52.67,70.09,52.70,70.10,52.65,70.11,52.62,70.10,52.58,70.11,52.55,70.12,52.52,70.14,52.52,70.16,52.60,70.17,52.85,70.19,53.05,70.20,53.27,70.20,53.42,70.19,53.58,70.16,53.70,70.16,53.88,70.17,54.02,70.24,54.20,70.31,54.25,70.36,54.48,70.38,54.67,70.39,55.12,70.50,55.75,70.60,56.38,70.69,57.02,70.66,57.38,70.66,57.95,70.69,58.50,70.75,59.00,70.80,59.45,70.84,60.05,70.88,60.85,70.91,61.73,70.95,62.25,70.96,62.77,70.97,63.30,71.01,64.38,71.04,65.22,71.12,66.35,71.24,67.25,71.41,68.40,71.50,69.17,71.56,69.85,71.58,71.22
RZ_4219621_11901,null,null,50,0,1,71.61,72.47,71.69,73.75,71.72,74.62,71.83,75.85,72.01,76.88,72.20,78.12,72.33,79.03,72.30,80.38,72.22,81.62,72.14,82.78,71.96,84.00,71.84,84.95,71.76,86.17,71.81,87.42,71.88,88.33,71.89,89.45,71.89,90.20,71.91,91.45,71.95,92.35,72.01,93.35,72.04,94.12,71.99,94.80,71.92,95.83,71.86,97.33,71.85,99.35,71.84,100.97,71.75,101.95,71.67,102.80,71.61,103.92,71.61,105.33,71.55,106.55,71.46,107.75,71.36,108.65,71.31,109.97,71.24,110.65,71.16,111.97,71.11,112.90,71.08,113.97,71.09,114.65,71.10,115.25,70.97,116.35,70.83,117.40,70.69,118.53,70.70,119.15,70.67,120.45,70.64,121.62,70.41,122.95,70.21,123.60,70.00,124.65,69.92,125.45
RZ_4219621_11902,null,null,50,0,1,69.84,126.45,69.76,126.85,69.66,127.70,69.54,128.20,69.41,128.88,69.34,129.12,69.16,129.38,69.01,129.50,68.88,129.68,68.81,129.80,68.72,129.88,68.62,130.05,68.59,130.20,68.59,130.47,68.62,130.60,68.66,130.75,68.67,130.80,68.69,130.85,68.65,130.88,68.62,130.82,68.60,130.75,68.58,130.72,68.54,130.70,68.50,130.68,68.49,130.43,68.46,130.28,68.44,130.12,68.41,130.15,68.41,130.05,68.41,130.00,68.41,129.80,68.38,129.57,68.35,129.35,68.36,129.25,68.38,129.22,68.38,129.18,68.36,129.12,68.34,129.00,68.31,128.88,68.33,128.80,68.33,128.85,68.29,128.90,68.25,128.62,68.20,128.35,68.17,128.07,68.17,128.05,68.19,128.03,68.20,128.00,68.20,127.90,68.21,127.85
RZ_4219621_11903,null,null,50,0,1,68.25,127.80,68.31,127.83,68.38,127.72,68.39,127.60,68.34,127.50,68.30,127.40,68.31,127.33,68.35,127.25,68.40,127.17,68.39,127.15,68.36,127.12,68.33,127.00,68.33,126.85,68.30,126.72,68.25,126.75,68.20,126.78,68.26,126.72,68.34,126.50,68.39,126.28,68.35,126.15,68.34,126.15,68.34,126.15,68.33,126.17,68.31,126.22,68.34,126.25,68.38,126.17,68.44,125.97,68.47,125.83,68.47,125.65,68.44,125.58,68.42,125.50,68.42,125.53,68.46,125.55,68.50,125.75,68.42,125.92,68.31,126.03,68.16,125.97,68.14,125.92,68.17,125.83,68.25,125.75,68.29,125.65,68.26,125.62,68.22,125.55,68.22,125.50,68.26,125.47,68.30,125.50,68.34,125.53,68.36,125.58,68.36,125.60,68.36,125.62
RZ_4219621_11904,null,null,50,0,1,68.34,125.62,68.33,125.62,68.33,125.60,68.36,125.58,68.36,125.35,68.33,125.12,68.28,124.95,68.25,125.03,68.25,125.10,68.24,125.15,68.28,125.17,68.31,125.15,68.29,125.15,68.21,125.15,68.15,125.38,68.17,125.60,68.16,125.78,68.14,125.67,68.09,125.58,68.06,125.33,68.12,125.12,68.21,124.88,68.35,124.88,68.40,124.90,68.36,124.95,68.28,125.03,68.20,125.05,68.22,125.03,68.29,125.03,68.35,125.10,68.35,125.15,68.33,125.05,68.30,124.92,68.29,124.75,68.26,124.70,68.26,124.65,68.26,124.62,68.28,124.67,68.22,124.72,68.19,124.75,68.14,124.92,68.12,125.08,68.12,125.28,68.11,125.30,68.11,125.25,68.12,125.17,68.14,125.10,68.15,125.12,68.16,125.12,68.16,125.05
RZ_4219621_11905,null,null,51,0,1,68.16,124.88,68.20,124.67,68.24,124.58,68.25,124.58,68.25,124.50,68.26,124.42,68.25,124.40,68.25,124.53,68.24,124.62,68.24,124.67,68.15,124.67,68.08,124.70,68.01,124.67,68.03,124.65,68.04,124.62,68.04,124.62,68.01,124.67,68.00,124.72,67.97,124.78,67.97,124.75,67.92,124.78,67.89,124.80,67.89,124.83,67.92,124.90,67.95,124.92,67.94,124.95,67.95,124.95,67.95,124.97,67.94,124.95,67.96,124.83,68.00,124.70,68.05,124.55,68.05,124.50,68.06,124.45,68.08,124.45,68.09,124.45,68.10,124.30,67.96,124.17,67.83,124.00,67.69,123.95,67.65,123.85,67.60,123.22,67.34,122.53,67.08,121.55,66.85,120.90,66.81,119.97,66.67,118.90,66.50,117.80,66.29,116.22,66.20,114.78,66.12,113.22
RZ_4219621_11906,null,null,49,0,1,65.96,111.83,65.81,109.92,65.59,107.72,65.36,105.95,65.15,104.20,64.89,102.65,64.75,101.00,64.56,99.15,64.51,97.58,64.39,95.60,64.30,93.85,64.10,92.15,63.98,90.47,63.77,89.22,63.73,87.42,63.66,85.88,63.69,84.25,63.70,82.92,63.73,81.22,63.79,79.75,63.86,78.08,63.91,76.95,63.91,75.38,64.03,74.38,64.15,72.90,64.26,72.08,64.26,70.15,64.41,68.83,64.58,66.70,64.89,65.33,65.04,64.05,65.28,62.98,65.38,61.98,65.56,60.50,65.76,59.27,65.99,58.10,66.11,57.05,66.26,56.38,66.46,55.20,66.67,54.27,66.79,53.17,66.95,52.30,67.11,51.42,67.28,50.73,67.38,50.20,67.59,49.67,67.76,49.10,67.89,48.38,67.91,47.77
RZ_4219621_11907,null,null,50,0,1,67.99,47.25,68.08,47.00,68.25,46.85,68.45,46.73,68.60,46.45,68.67,46.20,68.71,45.95,68.75,45.80,68.79,45.65,68.85,45.45,68.91,45.38,68.96,45.45,68.96,45.58,68.94,45.60,68.92,45.58,68.89,45.55,68.88,45.67,68.94,45.75,69.00,45.80,69.08,45.75,69.04,45.83,69.00,45.92,69.06,46.05,69.16,46.08,69.19,46.00,69.10,45.92,69.10,45.85,69.17,45.88,69.24,45.90,69.21,45.92,69.19,45.98,69.19,46.08,69.14,46.20,69.09,46.38,69.04,46.50,69.03,46.58,69.01,46.52,68.99,46.50,68.97,46.65,68.99,46.83,69.03,47.10,69.06,47.17,69.08,47.30,69.09,47.35,69.09,47.40,69.09,47.42,69.09,47.42,69.08,47.50,69.08,47.55,69.04,47.60
RZ_4219621_11908,null,null,50,0,1,68.99,47.80,68.92,48.00,68.92,48.15,68.94,48.15,68.97,48.10,69.03,48.02,69.06,47.98,69.08,47.92,69.09,47.90,69.08,48.08,69.05,48.35,69.00,48.62,68.96,48.73,68.94,48.77,68.94,48.83,68.95,48.85,68.97,48.80,69.00,48.67,69.00,48.58,69.00,48.48,69.00,48.48,69.03,48.62,69.03,48.80,69.01,49.00,69.03,49.05,69.09,49.02,69.15,48.98,69.19,48.88,69.17,48.83,69.17,48.70,69.17,48.60,69.16,48.52,69.17,48.42,69.19,48.33,69.19,48.65,69.16,49.05,69.15,49.48,69.16,49.50,69.17,49.38,69.17,49.25,69.14,49.00,69.09,48.88,69.04,49.15,69.08,49.58,69.11,49.70,69.15,49.40,69.14,49.10,69.12,49.10,69.09,49.12,69.08,49.05
RZ_4219621_11909,null,null,50,0,1,69.06,48.98,69.08,48.85,69.09,48.80,69.06,48.98,69.03,49.20,68.99,49.38,68.92,49.45,68.89,49.52,68.89,49.40,68.91,49.10,68.94,48.80,69.01,48.62,69.09,48.58,69.19,48.73,69.21,48.95,69.17,49.17,69.12,49.30,69.08,49.42,69.11,49.55,69.15,49.55,69.20,49.52,69.22,49.52,69.26,49.55,69.30,49.60,69.34,49.60,69.39,49.58,69.41,49.52,69.35,49.50,69.28,49.48,69.19,49.48,69.17,49.50,69.16,49.55,69.15,49.58,69.16,49.60,69.16,49.70,69.14,49.77,69.12,49.70,69.12,49.55,69.14,49.40,69.15,49.38,69.11,49.45,69.09,49.58,69.08,49.75,69.10,49.83,69.11,49.88,69.10,49.80,69.09,49.73,69.14,49.73,69.20,49.80,69.20,49.95
RZ_4219621_11910,null,null,50,0,1,69.12,50.05,69.06,49.98,69.08,49.80,69.10,49.55,69.14,49.45,69.20,49.27,69.24,49.17,69.24,49.08,69.17,49.12,69.12,49.25,69.11,49.35,69.11,49.40,69.16,49.38,69.20,49.30,69.26,49.25,69.28,49.40,69.29,49.55,69.28,49.70,69.25,49.67,69.22,49.70,69.19,49.75,69.17,49.52,69.14,49.25,69.14,49.20,69.14,49.42,69.14,49.65,69.15,49.65,69.19,49.65,69.21,49.65,69.22,49.65,69.21,49.67,69.21,49.83,69.21,49.95,69.20,50.00,69.17,49.92,69.14,49.85,69.10,49.83,69.15,49.77,69.22,49.73,69.29,49.73,69.28,49.73,69.26,49.77,69.26,49.90,69.28,50.02,69.29,50.10,69.28,50.12,69.25,50.05,69.26,49.95,69.31,49.80,69.36,49.77
RZ_4219621_11911,null,null,50,1,1,69.41,49.73,69.45,49.73,69.51,49.70,69.55,49.67,69.59,49.65,69.59,49.60,69.53,49.60,69.46,49.65,69.40,49.70,69.42,49.80,69.44,49.88,69.50,49.92,69.54,49.92,69.58,49.98,69.59,50.00,69.60,50.05,69.64,50.02,69.65,49.95,69.62,49.90,69.59,49.85,69.54,49.88,69.53,49.62,69.51,49.38,69.51,49.20,69.54,49.30,69.58,49.48,69.62,49.60,69.65,49.55,69.67,49.42,69.70,49.38,69.75,49.55,69.79,49.70,69.75,49.77,69.69,49.75,69.66,49.73,69.67,49.67,69.65,49.80,69.58,50.05,69.53,50.30,69.51,50.25,69.51,50.10,69.53,50.00,69.53,50.05,69.60,50.10,69.69,50.02,69.74,49.88,69.71,49.73,69.67,49.60,69.61,49.85,69.58,50.05
RZ_4219621_11912,null,null,50,0,1,69.54,50.20,69.58,50.10,69.61,50.17,69.64,50.30,69.62,50.35,69.62,50.20,69.62,50.02,69.64,49.77,69.66,49.73,69.67,49.83,69.67,49.92,69.67,50.02,69.67,49.95,69.70,49.88,69.72,49.85,69.76,49.85,69.78,49.85,69.78,49.85,69.79,49.85,69.79,49.90,69.78,49.95,69.76,50.00,69.75,50.05,69.75,50.10,69.78,49.90,69.84,49.70,69.89,49.58,69.94,49.70,69.94,50.05,69.94,50.27,69.92,50.55,69.94,50.58,69.97,50.60,70.01,50.58,70.04,50.42,70.04,50.20,70.00,49.98,69.92,49.85,69.86,49.83,69.83,49.90,69.84,50.00,69.83,50.17,69.81,50.25,69.85,50.35,69.90,50.38,69.94,50.42,69.94,50.38,69.99,50.25,70.05,50.15,70.14,50.10
RZ_4219621_11913,null,null,50,0,1,70.16,50.23,70.10,50.38,70.01,50.50,69.86,50.52,69.80,50.50,69.76,50.48,69.80,50.45,69.85,50.42,69.91,50.45,69.94,50.50,69.96,50.52,69.97,50.55,69.99,50.52,70.01,50.50,70.06,50.50,70.11,50.50,70.17,50.42,70.20,50.35,70.22,50.42,70.22,50.58,70.21,50.83,70.20,50.95,70.24,50.80,70.29,50.52,70.28,50.42,70.22,50.60,70.17,50.73,70.16,50.65,70.17,50.58,70.19,50.55,70.22,50.50,70.20,50.45,70.16,50.52,70.16,50.65,70.20,50.80,70.25,50.85,70.25,50.65,70.24,50.48,70.28,50.35,70.31,50.48,70.33,50.65,70.30,50.73,70.25,50.80,70.21,50.83,70.20,50.85,70.17,50.90,70.15,50.90,70.19,50.83,70.25,50.75,70.30,50.65
RZ_4219621_11914,null,null,50,0,1,70.28,50.65,70.26,50.70,70.25,50.77,70.22,50.90,70.20,51.00,70.17,51.12,70.17,51.12,70.16,51.08,70.15,50.73,70.14,50.42,70.11,50.40,70.10,50.65,70.15,50.80,70.22,50.70,70.33,50.60,70.35,50.60,70.34,50.62,70.30,50.62,70.22,50.52,70.16,50.40,70.10,50.35,70.09,50.38,70.12,50.40,70.16,50.33,70.17,50.25,70.19,50.23,70.15,50.42,70.12,50.65,70.17,50.90,70.26,50.98,70.36,51.02,70.38,51.02,70.35,51.02,70.31,51.12,70.29,51.25,70.30,51.27,70.31,51.20,70.31,51.10,70.31,51.17,70.29,51.25,70.28,51.38,70.21,51.40,70.19,51.42,70.28,51.35,70.40,51.08,70.45,50.88,70.38,50.80,70.30,50.95,70.33,50.98,70.34,50.90
RZ_4219621_11915,null,null,50,0,1,70.38,50.85,70.39,50.88,70.36,50.92,70.31,50.98,70.25,50.98,70.17,51.00,70.12,50.95,70.09,50.80,70.15,50.67,70.22,50.88,70.25,51.15,70.21,51.00,70.14,50.58,70.10,50.38,70.16,50.60,70.25,50.83,70.33,50.80,70.30,50.77,70.26,50.70,70.25,50.60,70.26,50.48,70.29,50.42,70.34,50.58,70.35,50.73,70.39,50.85,70.41,50.88,70.33,50.90,70.22,50.95,70.12,50.95,70.12,50.92,70.12,50.88,70.14,50.83,70.15,50.75,70.16,50.75,70.19,50.77,70.21,50.80,70.21,50.85,70.21,50.85,70.19,50.80,70.19,50.67,70.20,50.58,70.21,50.58,70.19,50.67,70.16,50.90,70.14,51.02,70.16,51.08,70.17,51.02,70.19,50.98,70.17,51.05,70.20,51.05
RZ_4219621_11916,null,null,50,0,1,70.20,51.02,70.19,50.98,70.16,50.98,70.14,50.98,70.14,50.73,70.15,50.48,70.19,50.48,70.19,50.70,70.17,50.98,70.16,51.02,70.16,51.10,70.17,51.08,70.22,51.00,70.28,50.95,70.26,51.05,70.24,51.17,70.17,51.33,70.15,51.33,70.12,51.33,70.19,51.15,70.24,50.92,70.29,50.70,70.30,50.77,70.28,50.88,70.25,51.00,70.22,51.10,70.22,51.20,70.25,51.25,70.28,51.12,70.29,51.00,70.25,50.90,70.15,51.08,70.06,51.23,70.03,51.38,70.05,51.40,70.06,51.40,70.09,51.27,70.12,51.08,70.16,50.90,70.22,50.92,70.26,50.98,70.30,51.02,70.30,51.00,70.26,50.98,70.21,50.95,70.16,51.00,70.15,51.23,70.16,51.42,70.19,51.40,70.21,51.17
RZ_4219621_11917,null,null,50,0,1,70.20,51.27,70.16,51.58,70.15,51.88,70.14,51.88,70.16,51.85,70.17,51.80,70.17,51.67,70.17,51.55,70.17,51.52,70.17,51.62,70.14,51.67,70.11,51.67,70.08,51.50,70.09,51.38,70.08,51.27,70.05,51.25,70.05,51.25,70.06,51.27,70.15,51.33,70.24,51.38,70.30,51.40,70.26,51.38,70.21,51.35,70.17,51.35,70.16,51.38,70.16,51.40,70.17,51.40,70.19,51.42,70.22,51.62,70.24,51.85,70.25,51.92,70.25,51.85,70.25,51.75,70.25,51.73,70.26,51.67,70.30,51.67,70.34,51.70,70.36,51.75,70.36,51.60,70.33,51.42,70.28,51.23,70.21,51.23,70.19,51.33,70.25,51.45,70.33,51.62,70.36,51.62,70.33,51.65,70.30,51.62,70.30,51.65,70.26,51.70
RZ_4219621_11918,null,null,50,0,1,70.22,51.75,70.19,51.83,70.21,51.92,70.24,51.92,70.26,51.95,70.26,51.92,70.28,52.05,70.24,52.20,70.21,52.02,70.20,51.73,70.21,51.38,70.22,51.27,70.25,51.17,70.25,51.15,70.24,51.23,70.22,51.42,70.22,51.58,70.22,51.73,70.22,51.67,70.22,51.62,70.21,51.58,70.28,51.58,70.34,51.55,70.34,51.48,70.28,51.42,70.21,51.55,70.20,51.75,70.20,51.90,70.24,51.83,70.28,51.62,70.31,51.48,70.33,51.42,70.34,51.50,70.34,51.45,70.31,51.38,70.28,51.30,70.24,51.30,70.24,51.30,70.22,51.30,70.22,51.27,70.21,51.35,70.21,51.42,70.22,51.48,70.25,51.42,70.24,51.50,70.22,51.62,70.20,51.77,70.21,51.85,70.24,51.92,70.29,51.80
RZ_4219621_11919,null,null,50,0,1,70.30,51.67,70.25,51.55,70.19,51.55,70.19,51.48,70.22,51.40,70.29,51.33,70.33,51.33,70.35,51.25,70.31,51.23,70.26,51.23,70.28,51.50,70.34,51.73,70.41,51.85,70.40,51.70,70.40,51.55,70.38,51.52,70.33,51.58,70.29,51.62,70.31,51.67,70.36,51.67,70.41,51.67,70.41,51.60,70.41,51.55,70.42,51.48,70.42,51.45,70.41,51.45,70.40,51.50,70.39,51.55,70.34,51.60,70.29,51.65,70.26,51.65,70.30,51.58,70.35,51.48,70.38,51.58,70.38,51.73,70.38,51.95,70.38,52.00,70.39,52.00,70.39,51.98,70.39,51.92,70.45,51.92,70.51,51.83,70.56,51.75,70.54,51.67,70.53,51.67,70.53,51.67,70.49,51.67,70.44,51.77,70.42,51.88,70.47,51.95
RZ_4219621_11920,null,null,51,0,1,70.53,51.90,70.53,51.83,70.59,51.75,70.64,51.77,70.67,51.90,70.62,51.98,70.53,52.00,70.46,51.95,70.44,51.95,70.45,52.02,70.46,52.05,70.46,51.98,70.44,51.92,70.41,51.95,70.39,52.00,70.49,52.08,70.59,52.12,70.65,52.20,70.60,52.08,70.51,51.92,70.45,51.77,70.47,51.75,70.54,51.73,70.60,51.70,70.61,51.70,70.64,51.65,70.67,51.62,70.69,51.75,70.70,51.90,70.62,52.15,70.55,52.20,70.47,52.25,70.47,52.23,70.45,52.05,70.41,51.88,70.45,51.77,70.53,51.83,70.54,51.92,70.49,51.95,70.49,51.88,70.54,51.77,70.62,51.65,70.66,51.65,70.72,51.62,70.75,51.62,70.78,51.62,70.76,51.67,70.72,51.73,70.62,51.77,70.54,51.90,70.50,52.08
RZ_4219621_11921,null,null,50,0,1,70.54,52.25,70.65,52.17,70.72,52.00,70.75,51.83,70.69,51.83,70.64,51.80,70.58,51.75,70.51,51.73,70.54,51.70,70.60,51.73,70.66,51.48,70.65,51.20,70.64,51.25,70.64,51.55,70.70,51.85,70.76,51.85,70.83,51.83,70.83,51.88,70.81,51.92,70.79,51.92,70.76,51.85,70.72,51.75,70.67,51.67,70.62,51.62,70.61,51.60,70.60,51.58,70.60,51.33,70.64,51.08,70.69,51.23,70.66,51.55,70.60,51.88,70.59,51.92,70.64,51.95,70.69,51.73,70.69,51.42,70.75,51.25,70.80,51.38,70.83,51.50,70.75,51.52,70.70,51.55,70.69,51.55,70.71,51.50,70.67,51.48,70.65,51.42,70.61,51.33,70.61,51.23,70.59,51.20,70.56,51.25,70.55,51.48,70.58,51.62
RZ_4219621_11922,null,null,50,0,1,70.60,51.73,70.62,51.67,70.64,51.65,70.65,51.65,70.65,51.73,70.64,51.75,70.64,51.77,70.64,51.73,70.70,51.73,70.75,51.65,70.79,51.60,70.78,51.55,70.78,51.55,70.72,51.55,70.69,51.58,70.69,51.60,70.74,51.60,70.79,51.60,70.78,51.60,70.76,51.60,70.75,51.65,70.79,51.67,70.83,51.48,70.89,51.25,70.91,51.02,70.86,51.02,70.79,51.20,70.70,51.40,70.70,51.55,70.69,51.52,70.69,51.75,70.69,52.00,70.69,52.15,70.74,51.95,70.78,51.77,70.84,51.73,70.86,51.75,70.85,51.80,70.83,51.85,70.79,51.85,70.79,51.60,70.78,51.38,70.74,51.35,70.70,51.58,70.70,51.67,70.74,51.55,70.76,51.42,70.78,51.45,70.79,51.48,70.80,51.48
RZ_4219621_11923,null,null,50,0,1,70.83,51.48,70.84,51.48,70.88,51.55,70.88,51.62,70.86,51.70,70.80,51.67,70.76,51.58,70.76,51.48,70.81,51.45,70.83,51.45,70.85,51.48,70.84,51.45,70.80,51.42,70.78,51.30,70.78,51.17,70.79,51.17,70.79,51.27,70.78,51.40,70.76,51.35,70.71,51.33,70.67,51.33,70.64,51.35,70.65,51.45,70.70,51.58,70.74,51.67,70.78,51.70,70.79,51.65,70.80,51.62,70.80,51.60,70.83,51.50,70.88,51.42,70.91,51.35,70.86,51.33,70.79,51.30,70.75,51.23,70.78,51.20,70.81,51.15,70.80,51.25,70.79,51.30,70.78,51.30,70.78,51.20,70.80,51.20,70.84,51.27,70.80,51.27,70.74,51.25,70.70,51.35,70.78,51.60,70.85,51.88,70.89,52.10,70.88,52.23
RZ_4219621_11924,null,null,50,100,1,70.88,51.98,70.88,51.65,70.83,51.35,70.72,51.40,70.62,51.45,70.64,51.48,70.70,51.50,70.78,51.52,70.78,51.45,70.75,51.38,70.71,51.30,70.67,51.35,70.67,51.38,70.67,51.40,70.65,51.40,70.62,51.42,70.61,51.42,70.61,51.42,70.60,51.45,70.62,51.50,70.66,51.52,70.71,51.48,70.69,51.40,70.65,51.40,70.70,51.48,70.79,51.52,70.89,51.55,70.91,51.58,70.88,51.52,70.81,51.48,70.70,51.45,70.64,51.40,70.64,51.30,70.70,51.30,70.74,51.40,70.71,51.52,70.69,51.45,70.67,51.35,70.71,51.23,70.79,51.23,70.85,51.35,70.80,51.50,70.72,51.67,70.65,51.75,70.65,51.83,70.65,51.65,70.64,51.38,70.62,51.12,70.64,51.12,70.65,51.15
RZ_4219621_11925,null,null,50,0,1,70.67,51.20,70.70,51.23,70.72,51.20,70.71,51.15,70.74,51.17,70.76,51.25,70.72,51.35,70.65,51.25,70.59,51.02,70.59,50.77,70.59,50.70,70.59,50.77,70.61,50.88,70.64,50.90,70.65,50.90,70.65,51.08,70.65,51.27,70.66,51.42,70.66,51.40,70.69,51.35,70.71,51.35,70.66,51.12,70.60,50.90,70.47,50.75,70.42,50.85,70.39,50.95,70.45,50.98,70.50,50.95,70.55,50.95,70.56,51.17,70.58,51.40,70.60,51.52,70.64,51.42,70.69,51.30,70.71,51.30,70.71,51.20,70.69,51.17,70.60,51.15,70.54,51.20,70.50,51.23,70.51,51.30,70.53,51.35,70.56,51.33,70.59,51.30,70.61,51.30,70.60,51.38,70.60,51.42,70.62,51.40,70.64,51.33,70.66,51.30
RZ_4219621_11926,null,null,51,0,1,70.66,51.27,70.67,51.25,70.69,51.20,70.70,51.17,70.66,51.15,70.61,51.27,70.56,51.52,70.56,51.77,70.61,51.88,70.65,51.88,70.69,51.88,70.67,51.88,70.67,51.88,70.66,51.88,70.66,51.88,70.65,51.90,70.64,52.05,70.62,52.20,70.61,51.92,70.60,51.48,70.59,51.08,70.60,51.10,70.61,51.12,70.61,51.17,70.61,51.35,70.61,51.52,70.65,51.65,70.70,51.75,70.76,51.83,70.79,51.60,70.81,51.33,70.79,51.05,70.78,51.08,70.76,51.00,70.74,50.92,70.72,51.12,70.71,51.38,70.67,51.65,70.64,51.65,70.59,51.70,70.65,51.73,70.71,51.75,70.75,51.77,70.72,51.77,70.71,51.75,70.64,51.75,70.55,51.73,70.47,51.62,70.49,51.52,70.55,51.60,70.61,51.73
RZ_4219621_11927,null,null,50,0,1,70.67,51.85,70.66,51.85,70.62,51.88,70.58,51.90,70.59,51.98,70.60,52.02,70.64,52.05,70.65,52.00,70.64,51.83,70.54,51.70,70.44,51.65,70.50,51.70,70.61,51.67,70.74,51.58,70.75,51.48,70.76,51.45,70.69,51.48,70.60,51.50,70.51,51.38,70.51,51.25,70.49,51.33,70.47,51.58,70.46,51.80,70.49,51.77,70.53,51.77,70.56,51.75,70.55,51.75,70.54,51.73,70.58,51.67,70.65,51.65,70.71,51.67,70.71,51.80,70.70,51.90,70.70,51.77,70.69,51.58,70.67,51.35,70.67,51.35,70.67,51.58,70.67,51.83,70.67,51.80,70.65,51.55,70.62,51.20,70.61,51.12,70.61,51.02,70.60,50.98,70.58,51.15,70.60,51.38,70.65,51.62,70.64,51.67,70.59,51.67
RZ_4219621_11928,null,null,50,0,1,70.59,51.48,70.65,51.27,70.69,51.10,70.69,51.08,70.69,51.33,70.71,51.60,70.71,51.83,70.61,51.77,70.51,51.73,70.44,51.70,70.51,51.65,70.58,51.60,70.59,51.50,70.58,51.48,70.61,51.65,70.64,51.88,70.66,52.08,70.66,52.05,70.67,51.98,70.66,51.85,70.65,51.73,70.64,51.62,70.64,51.60,70.66,51.77,70.69,52.00,70.70,52.27,70.67,52.33,70.66,52.25,70.64,52.12,70.62,51.98,70.59,51.92,70.55,51.83,70.64,51.75,70.71,51.70,70.75,51.73,70.70,51.75,70.69,51.85,70.71,51.95,70.71,52.00,70.65,52.00,70.59,52.00,70.56,52.10,70.60,52.20,70.64,52.35,70.64,52.42,70.61,52.45,70.60,52.38,70.60,52.40,70.62,52.45,70.65,52.52
RZ_4219621_11929,null,null,49,0,1,70.62,52.52,70.61,52.35,70.59,52.15,70.61,51.95,70.65,51.95,70.69,51.92,70.71,51.90,70.74,51.77,70.76,51.70,70.76,51.73,70.75,51.80,70.74,51.67,70.74,51.48,70.72,51.20,70.64,51.17,70.55,51.52,70.50,51.92,70.54,52.15,70.59,52.08,70.62,51.98,70.65,52.08,70.70,52.10,70.74,52.15,70.80,52.17,70.83,52.15,70.85,52.10,70.79,52.05,70.74,52.02,70.70,52.02,70.70,51.98,70.69,51.95,70.67,51.95,70.66,51.98,70.67,51.98,70.70,51.85,70.72,51.75,70.65,51.65,70.59,51.73,70.54,51.83,70.56,51.98,70.56,52.05,70.56,52.10,70.58,52.08,70.60,51.98,70.66,51.95,70.72,51.95,70.79,51.75,70.80,51.52,70.80,51.52
RZ_4219621_11930,null,null,50,0,1,70.71,51.80,70.64,51.67,70.58,51.30,70.59,50.90,70.59,50.90,70.59,50.90,70.62,50.90,70.66,50.88,70.65,50.83,70.65,50.80,70.65,50.80,70.65,51.02,70.65,51.20,70.64,51.40,70.64,51.38,70.64,51.38,70.64,51.35,70.67,51.27,70.72,51.20,70.76,51.10,70.75,51.25,70.67,51.45,70.60,51.75,70.53,51.85,70.56,51.98,70.58,51.98,70.58,51.98,70.55,51.98,70.55,51.95,70.58,51.90,70.61,51.85,70.64,51.67,70.61,51.60,70.58,51.52,70.60,51.58,70.62,51.55,70.62,51.55,70.58,51.58,70.55,51.58,70.55,51.55,70.54,51.50,70.58,51.50,70.61,51.52,70.65,51.55,70.65,51.52,70.64,51.50,70.64,51.50,70.64,51.48,70.64,51.45,70.66,51.45
RZ_4219621_11931,null,null,50,0,1,70.67,51.38,70.67,51.33,70.67,51.42,70.65,51.60,70.66,51.80,70.65,51.83,70.65,51.55,70.61,51.23,70.59,51.12,70.55,51.38,70.54,51.62,70.53,51.67,70.58,51.55,70.60,51.40,70.59,51.25,70.53,51.12,70.54,51.00,70.58,50.80,70.61,50.67,70.61,50.65,70.61,50.75,70.60,50.77,70.58,50.70,70.49,50.90,70.42,51.30,70.45,51.70,70.53,51.90,70.60,51.95,70.60,51.80,70.59,51.58,70.58,51.40,70.58,51.42,70.58,51.48,70.56,51.27,70.55,50.90,70.55,50.52,70.55,50.60,70.55,50.73,70.56,50.85,70.56,50.88,70.56,50.98,70.55,51.05,70.55,51.00,70.55,51.00,70.50,51.02,70.45,51.02,70.36,51.00,70.33,50.98,70.35,51.00,70.42,50.95
RZ_4219621_11932,null,null,50,0,1,70.53,50.88,70.59,50.83,70.64,50.90,70.59,50.98,70.51,51.10,70.46,51.17,70.53,51.23,70.58,51.20,70.62,51.15,70.64,51.10,70.70,51.17,70.72,51.25,70.65,51.33,70.54,51.33,70.42,51.35,70.45,51.38,70.46,51.40,70.47,51.35,70.54,51.00,70.60,50.67,70.62,50.38,70.59,50.40,70.54,50.40,70.51,50.48,70.50,50.52,70.50,50.60,70.53,50.60,70.55,50.60,70.49,50.48,70.42,50.27,70.35,50.15,70.35,50.25,70.34,50.33,70.33,50.30,70.31,50.20,70.30,50.23,70.36,50.27,70.41,50.45,70.45,50.60,70.54,50.75,70.65,50.77,70.74,50.80,70.69,50.77,70.61,50.77,70.56,50.83,70.56,50.62,70.58,50.40,70.51,50.15,70.44,50.17,70.36,50.12
RZ_4219621_11933,null,null,50,0,1,70.39,50.05,70.41,49.98,70.42,49.98,70.44,50.12,70.44,50.27,70.44,50.40,70.44,50.27,70.45,50.12,70.47,50.00,70.49,50.02,70.49,50.10,70.45,50.10,70.41,50.08,70.36,50.15,70.36,50.25,70.35,50.38,70.39,50.45,70.41,50.58,70.45,50.70,70.45,50.60,70.45,50.45,70.45,50.30,70.41,50.30,70.38,50.27,70.39,50.30,70.44,50.35,70.49,50.58,70.47,50.80,70.46,50.95,70.38,50.90,70.28,51.02,70.17,51.23,70.05,51.95,69.94,52.77,69.80,53.65,69.76,53.92,69.72,54.40,69.65,55.02,69.53,55.65,69.40,55.85,69.31,56.38,69.33,57.05,69.34,58.02,69.20,58.52,69.05,59.12,68.91,59.65,68.89,60.35,68.88,60.83,68.85,61.27,68.75,61.75
RZ_4219621_11934,null,null,49,0,1,68.64,62.17,68.51,62.88,68.50,63.35,68.49,63.83,68.49,64.03,68.47,64.22,68.45,64.70,68.40,64.95,68.36,65.22,68.33,65.10,68.30,65.00,68.34,64.90,68.38,64.92,68.38,64.95,68.33,64.97,68.26,65.00,68.25,65.12,68.20,65.35,68.17,65.53,68.15,65.60,68.15,65.65,68.12,65.90,68.11,66.15,68.09,66.33,68.11,66.30,68.14,66.28,68.19,66.28,68.22,66.22,68.22,66.20,68.19,66.15,68.11,66.12,68.05,66.00,68.00,65.92,67.99,65.80,68.05,65.78,68.12,65.95,68.17,66.17,68.16,66.38,68.14,66.40,68.11,66.40,68.08,66.35,68.05,66.33,68.04,66.33,68.05,66.33,68.08,66.28,68.10,66.17,68.15,66.05,68.19,66.00,68.28,65.97
RZ_4219621_11935,null,null,51,0,1,68.31,65.95,68.30,65.95,68.25,65.92,68.21,65.92,68.17,65.92,68.14,65.88,68.09,65.85,68.10,65.80,68.12,65.83,68.16,65.85,68.15,65.85,68.17,65.85,68.21,65.83,68.26,65.78,68.26,65.72,68.24,65.70,68.21,65.45,68.19,65.20,68.17,64.97,68.15,65.03,68.15,65.28,68.21,65.45,68.28,65.58,68.29,65.50,68.24,65.42,68.28,65.38,68.38,65.40,68.45,65.45,68.40,65.53,68.30,65.35,68.20,65.15,68.15,65.10,68.16,65.25,68.17,65.42,68.15,65.45,68.14,65.42,68.17,65.38,68.22,65.30,68.28,65.28,68.26,65.22,68.25,65.17,68.24,65.10,68.24,65.10,68.26,65.15,68.30,65.17,68.34,65.10,68.35,64.95,68.35,64.95,68.31,65.10,68.28,65.20,68.29,65.12
RZ_4219621_11936,null,null,50,10,1,68.29,65.05,68.29,65.03,68.26,64.92,68.24,64.83,68.22,64.80,68.22,64.88,68.25,64.95,68.28,65.03,68.30,64.90,68.30,64.65,68.33,64.38,68.34,64.45,68.35,64.58,68.35,64.72,68.35,64.72,68.35,64.78,68.29,64.78,68.24,64.72,68.17,64.70,68.17,64.72,68.15,64.72,68.12,64.67,68.17,64.70,68.26,64.75,68.34,64.72,68.29,64.72,68.24,64.72,68.20,64.85,68.20,64.92,68.26,64.85,68.34,64.70,68.42,64.55,68.42,64.55,68.36,64.53,68.28,64.53,68.22,64.47,68.26,64.40,68.31,64.33,68.33,64.33,68.34,64.45,68.33,64.55,68.31,64.72,68.30,64.88,68.33,64.83,68.36,64.70,68.39,64.53,68.42,64.58,68.46,64.55,68.45,64.55,68.38,64.50
RZ_4219621_11937,null,null,49,0,1,68.30,64.50,68.29,64.47,68.26,64.47,68.24,64.47,68.22,64.45,68.20,64.45,68.17,64.50,68.14,64.55,68.12,64.60,68.12,64.65,68.14,64.65,68.15,64.62,68.20,64.60,68.24,64.60,68.29,64.60,68.28,64.60,68.31,64.60,68.36,64.58,68.42,64.55,68.45,64.67,68.39,64.83,68.33,65.00,68.28,65.03,68.33,65.03,68.33,65.03,68.31,64.95,68.30,64.88,68.30,64.80,68.30,64.80,68.30,64.80,68.30,64.80,68.29,64.83,68.30,64.83,68.31,64.88,68.31,64.95,68.29,65.03,68.29,65.10,68.31,65.15,68.35,65.17,68.35,65.12,68.33,65.05,68.33,65.00,68.34,65.00,68.31,65.00,68.29,65.10,68.26,65.17,68.25,65.28,68.26,65.30,68.26,65.33
RZ_4219621_11938,null,null,51,0,1,68.21,65.35,68.16,65.47,68.12,65.60,68.15,65.58,68.21,65.45,68.26,65.33,68.30,65.30,68.30,65.28,68.30,65.25,68.29,65.30,68.29,65.38,68.30,65.45,68.24,65.45,68.16,65.45,68.12,65.50,68.16,65.53,68.20,65.55,68.22,65.58,68.24,65.62,68.30,65.67,68.34,65.65,68.34,65.62,68.30,65.60,68.21,65.58,68.15,65.55,68.08,65.58,68.04,65.58,68.03,65.58,68.09,65.58,68.14,65.55,68.19,65.50,68.19,65.42,68.17,65.40,68.17,65.50,68.19,65.60,68.20,65.72,68.24,65.78,68.28,65.80,68.29,65.65,68.24,65.50,68.21,65.40,68.21,65.45,68.22,65.60,68.22,65.75,68.19,65.83,68.12,65.78,68.08,65.80,68.09,65.85,68.10,65.95,68.12,65.95,68.11,65.80
RZ_4219621_11939,null,null,50,0,1,68.11,65.65,68.14,65.50,68.16,65.45,68.16,65.35,68.12,65.25,68.10,65.22,68.10,65.33,68.09,65.38,68.08,65.35,68.08,65.35,68.09,65.42,68.10,65.42,68.10,65.38,68.10,65.33,68.10,65.30,68.12,65.35,68.06,65.42,68.00,65.50,67.95,65.65,67.95,65.75,67.96,65.85,67.97,65.90,67.95,65.97,67.92,66.08,67.97,66.12,68.06,66.03,68.14,65.95,68.12,65.92,68.11,66.05,68.11,66.10,68.08,66.05,68.04,66.00,68.04,65.95,68.08,66.00,68.11,66.03,68.11,66.17,68.10,66.28,68.12,66.33,68.15,66.25,68.11,66.20,68.06,66.20,68.01,66.30,68.01,66.38,68.05,66.20,68.08,65.97,68.12,65.75,68.16,65.80,68.20,65.92,68.20,66.05,68.17,66.10
RZ_4219621_11940,null,null,50,0,1,68.15,66.25,68.12,66.40,68.08,66.55,68.01,66.35,67.96,66.15,67.91,65.95,67.89,65.95,67.89,66.10,67.92,66.30,67.99,66.38,68.05,66.25,68.12,66.12,68.15,66.10,68.06,66.08,67.95,66.08,67.85,66.10,67.85,66.15,67.88,66.17,67.91,66.20,67.94,66.08,68.01,66.00,68.06,65.97,68.10,66.12,68.10,66.22,68.04,66.25,67.96,66.25,67.90,66.22,67.94,66.20,67.99,66.22,68.05,66.28,68.05,66.47,68.04,66.67,68.03,66.67,68.01,66.53,68.01,66.35,68.01,66.25,68.05,66.15,68.09,66.08,68.11,66.12,68.09,66.17,68.08,66.20,68.05,66.22,68.04,66.25,68.03,66.30,68.03,66.33,68.03,66.25,68.04,66.15,68.00,66.05,67.96,66.20,67.94,66.38
RZ_4219621_11941,null,null,50,0,1,67.96,66.55,67.95,66.62,67.94,66.65,67.92,66.62,67.99,66.55,68.04,66.45,68.08,66.33,68.04,66.28,68.00,66.45,67.96,66.70,67.94,66.92,67.91,66.92,67.99,66.88,68.05,66.85,68.14,66.78,68.15,66.78,68.17,66.78,68.09,66.78,67.99,66.62,67.96,66.47,68.05,66.38,68.14,66.55,68.14,66.78,68.14,66.97,68.09,66.95,68.05,66.88,68.01,66.78,68.01,66.78,68.01,66.80,68.08,66.80,68.14,66.78,68.19,66.75,68.16,66.83,68.14,66.88,68.14,66.88,68.14,66.78,68.14,66.70,68.14,66.72,68.12,66.80,68.10,66.85,68.08,66.88,68.08,66.85,68.09,66.83,68.11,66.80,68.12,66.70,68.14,66.60,68.14,66.53,68.14,66.50,68.12,66.47,68.10,66.50
RZ_4219621_11942,null,null,50,0,1,68.15,66.62,68.22,66.75,68.22,66.83,68.15,66.90,68.08,67.00,68.10,67.08,68.12,66.97,68.20,66.83,68.25,66.67,68.25,66.65,68.21,66.67,68.16,66.70,68.16,66.78,68.16,66.80,68.19,66.80,68.24,66.78,68.20,66.75,68.11,66.70,68.04,66.67,68.05,66.62,68.06,66.58,68.08,66.60,68.09,66.72,68.10,66.85,68.11,66.92,68.12,66.90,68.11,66.90,68.08,66.92,68.05,66.90,68.05,66.85,68.06,66.80,68.06,66.80,68.08,66.85,68.09,66.92,68.10,66.88,68.16,66.75,68.22,66.72,68.29,66.80,68.22,66.88,68.15,66.88,68.08,66.88,68.08,66.90,68.05,67.08,68.04,67.28,68.04,67.42,68.05,67.22,68.06,67.03,68.04,66.88,68.06,66.88,68.11,66.88
RZ_4219621_11943,null,null,50,0,1,68.17,66.85,68.21,66.83,68.24,66.80,68.25,66.83,68.25,66.90,68.26,67.00,68.26,67.12,68.26,67.20,68.26,67.12,68.28,67.05,68.28,67.03,68.28,67.10,68.28,67.17,68.30,67.17,68.31,67.20,68.33,67.17,68.31,67.15,68.30,67.12,68.31,67.12,68.31,67.12,68.34,67.17,68.35,67.28,68.36,67.38,68.31,67.42,68.26,67.50,68.21,67.53,68.16,67.55,68.12,67.35,68.11,67.17,68.14,67.05,68.16,67.22,68.15,67.35,68.14,67.47,68.15,67.53,68.11,67.53,68.09,67.47,68.16,67.53,68.25,67.60,68.35,67.60,68.29,67.55,68.22,67.50,68.16,67.53,68.15,67.55,68.16,67.55,68.17,67.65,68.19,67.72,68.26,67.80,68.35,67.75,68.38,67.78,68.34,67.80
RZ_4219621_11944,null,null,50,0,1,68.29,67.72,68.28,67.62,68.28,67.53,68.26,67.53,68.24,67.55,68.21,67.65,68.19,67.75,68.19,67.90,68.17,67.95,68.19,67.85,68.20,67.67,68.21,67.62,68.22,67.75,68.24,67.78,68.24,67.65,68.30,67.53,68.36,67.50,68.45,67.58,68.46,67.65,68.54,67.55,68.59,67.40,68.49,67.20,68.33,67.17,68.16,67.20,68.16,67.28,68.16,67.38,68.17,67.38,68.20,67.38,68.30,67.47,68.39,67.55,68.45,67.60,68.39,67.47,68.33,67.47,68.21,67.53,68.17,67.58,68.26,67.53,68.40,67.45,68.55,67.50,68.56,67.60,68.56,67.65,68.53,67.60,68.49,67.58,68.46,67.62,68.40,67.67,68.31,67.70,68.24,67.75,68.19,67.78,68.17,67.80,68.14,67.80,68.11,67.88
RZ_4219621_11945,null,null,50,0,1,68.17,68.03,68.24,68.12,68.30,68.17,68.25,68.12,68.22,67.97,68.24,67.83,68.33,67.78,68.41,67.80,68.45,67.85,68.45,67.88,68.44,67.97,68.41,68.10,68.38,68.05,68.36,67.92,68.35,67.78,68.34,67.78,68.35,67.72,68.36,67.65,68.38,67.55,68.31,67.53,68.25,67.53,68.21,67.62,68.30,67.72,68.38,67.83,68.42,68.00,68.41,68.17,68.40,68.30,68.35,68.38,68.31,68.47,68.35,68.55,68.41,68.55,68.44,68.47,68.42,68.42,68.41,68.42,68.44,68.47,68.49,68.47,68.51,68.45,68.55,68.38,68.54,68.33,68.54,68.45,68.54,68.62,68.53,68.67,68.51,68.65,68.51,68.67,68.53,68.83,68.55,68.80,68.49,68.72,68.39,68.65,68.29,68.67,68.28,68.67
RZ_4219621_11946,null,null,50,0,1,68.29,68.67,68.33,68.50,68.35,68.35,68.36,68.12,68.36,68.05,68.35,68.22,68.31,68.50,68.30,68.72,68.33,68.67,68.35,68.53,68.36,68.38,68.36,68.12,68.36,67.95,68.39,68.05,68.40,68.30,68.42,68.55,68.46,68.53,68.42,68.50,68.34,68.30,68.25,68.08,68.24,67.80,68.29,67.70,68.35,67.78,68.39,67.95,68.41,68.15,68.38,68.17,68.34,68.22,68.40,68.12,68.50,68.03,68.61,67.92,68.64,67.92,68.56,67.95,68.45,67.97,68.39,67.97,68.41,67.95,68.44,67.92,68.44,67.92,68.42,67.88,68.44,67.83,68.45,67.75,68.44,67.72,68.41,67.70,68.40,67.70,68.42,67.65,68.42,67.60,68.40,67.83,68.36,68.08,68.35,68.35,68.34,68.30,68.30,68.25
RZ_4219621_11947,null,null,50,0,1,68.28,68.33,68.29,68.42,68.33,68.47,68.36,68.42,68.39,68.38,68.38,68.42,68.38,68.40,68.39,68.33,68.40,68.22,68.44,68.22,68.45,68.33,68.47,68.50,68.49,68.62,68.50,68.65,68.45,68.62,68.39,68.72,68.31,68.88,68.31,69.00,68.36,69.00,68.41,69.05,68.36,69.10,68.29,69.12,68.17,69.12,68.16,69.10,68.21,68.88,68.26,68.65,68.33,68.47,68.31,68.55,68.31,68.75,68.30,68.92,68.29,69.03,68.26,68.97,68.26,68.92,68.24,68.92,68.21,68.92,68.20,68.92,68.22,68.90,68.26,68.90,68.30,68.88,68.29,68.83,68.26,68.75,68.25,68.75,68.31,68.83,68.39,68.95,68.46,69.05,68.46,69.10,68.29,69.12,68.10,69.15,67.92,69.47,67.95,69.78
RZ_4219621_11948,null,null,50,0,1,67.99,70.17,68.03,70.60,67.94,71.05,67.83,71.50,67.72,71.72,67.72,72.30,67.69,72.90,67.64,73.75,67.58,74.40,67.56,74.90,67.58,75.38,67.61,75.90,67.70,76.40,67.74,77.00,67.78,77.42,67.75,78.15,67.74,78.58,67.79,79.30,67.84,79.72,67.89,80.08,67.86,80.28,67.80,80.50,67.74,80.83,67.70,81.00,67.69,81.12,67.67,80.90,67.56,80.67,67.46,80.50,67.36,80.70,67.35,80.88,67.31,81.00,67.29,81.05,67.26,81.12,67.24,81.17,67.21,81.08,67.24,80.92,67.26,80.75,67.28,80.85,67.29,81.00,67.31,81.33,67.39,81.50,67.46,81.65,67.49,81.72,67.46,81.75,67.45,81.80,67.41,81.80,67.36,81.80,67.34,81.83,67.34,81.78,67.35,81.65
RZ_4219621_11949,null,null,50,0,1,67.40,81.60,67.45,81.55,67.49,81.55,67.46,81.55,67.42,81.55,67.42,81.60,67.42,81.67,67.44,81.75,67.46,81.83,67.47,81.88,67.49,81.83,67.49,81.65,67.49,81.47,67.50,81.35,67.53,81.20,67.51,81.05,67.50,81.08,67.47,81.20,67.47,81.35,67.47,81.40,67.49,81.42,67.50,81.45,67.50,81.40,67.51,81.38,67.51,81.33,67.51,81.33,67.49,81.28,67.47,81.20,67.47,81.15,67.49,81.15,67.50,81.20,67.51,81.28,67.50,81.35,67.51,81.40,67.54,81.40,67.56,81.33,67.58,81.28,67.56,81.12,67.58,81.00,67.59,80.95,67.56,80.97,67.51,81.08,67.44,81.12,67.42,81.20,67.41,81.17,67.44,81.15,67.47,81.12,67.54,81.10,67.56,81.12,67.55,81.00
RZ_4219621_11950,null,null,50,0,1,67.50,80.83,67.46,80.67,67.46,80.60,67.45,80.58,67.45,80.55,67.45,80.60,67.45,80.67,67.46,80.75,67.47,80.67,67.49,80.65,67.47,80.60,67.46,80.67,67.45,80.72,67.45,80.78,67.49,80.85,67.51,80.92,67.54,80.97,67.51,80.97,67.53,81.00,67.53,81.03,67.54,81.05,67.54,81.00,67.54,80.95,67.53,80.92,67.54,80.97,67.56,81.03,67.51,81.22,67.44,81.35,67.39,81.42,67.42,81.33,67.46,81.08,67.47,80.88,67.42,80.70,67.36,80.65,67.35,80.75,67.42,80.90,67.50,81.03,67.53,81.03,67.51,81.03,67.49,80.85,67.46,80.75,67.46,80.65,67.50,80.78,67.54,80.85,67.56,80.92,67.58,80.95,67.55,80.95,67.54,80.95,67.51,80.92,67.54,80.88
RZ_4219621_11951,null,null,50,0,1,67.54,80.78,67.53,80.70,67.50,80.65,67.53,80.62,67.58,80.60,67.61,80.65,67.62,80.70,67.64,80.75,67.65,80.75,67.60,80.78,67.54,80.78,67.46,80.78,67.44,80.75,67.45,80.92,67.47,81.10,67.51,81.15,67.55,81.05,67.56,80.95,67.59,80.80,67.60,80.65,67.60,80.47,67.60,80.42,67.60,80.38,67.60,80.33,67.60,80.30,67.59,80.22,67.56,80.15,67.55,80.08,67.54,80.08,67.55,80.08,67.59,80.12,67.62,80.20,67.64,80.33,67.64,80.38,67.65,80.53,67.66,80.62,67.54,80.53,67.41,80.38,67.29,80.20,67.31,80.22,67.38,80.35,67.46,80.47,67.53,80.45,67.55,80.33,67.53,80.25,67.51,80.30,67.49,80.40,67.46,80.47,67.42,80.55,67.40,80.55
RZ_4219621_11952,null,null,50,0,1,67.40,80.53,67.41,80.53,67.45,80.47,67.50,80.35,67.54,80.10,67.51,79.88,67.49,79.88,67.47,80.03,67.49,80.17,67.51,80.12,67.53,80.00,67.50,79.90,67.47,79.78,67.44,79.75,67.42,79.88,67.41,80.03,67.40,80.17,67.38,80.17,67.34,80.15,67.35,80.08,67.45,80.00,67.55,79.95,67.60,79.97,67.59,79.92,67.58,79.85,67.58,79.85,67.56,79.95,67.54,80.15,67.53,80.22,67.53,80.33,67.54,80.25,67.55,80.20,67.56,80.22,67.56,80.33,67.55,80.40,67.55,80.30,67.55,80.17,67.55,80.05,67.58,80.08,67.58,80.12,67.58,80.22,67.54,80.28,67.49,80.22,67.51,80.10,67.59,79.97,67.70,79.97,67.72,80.05,67.74,80.12,67.74,80.20,67.74,80.08
RZ_4219621_11953,null,null,51,0,1,67.72,79.92,67.78,79.75,67.81,79.70,67.83,79.75,67.75,79.75,67.60,79.80,67.49,79.80,67.42,79.83,67.46,79.83,67.53,79.88,67.58,79.88,67.61,79.90,67.58,79.85,67.55,79.88,67.53,79.85,67.51,79.83,67.47,79.83,67.46,79.83,67.49,79.85,67.53,79.85,67.54,79.85,67.58,79.85,67.60,79.88,67.62,79.90,67.61,79.88,67.60,79.83,67.59,79.90,67.58,79.97,67.56,80.08,67.56,80.05,67.55,80.00,67.53,79.95,67.50,79.95,67.50,79.97,67.50,80.03,67.49,80.10,67.49,80.17,67.46,80.15,67.44,80.08,67.41,80.03,67.41,80.08,67.41,80.05,67.42,80.03,67.55,79.97,67.66,79.97,67.71,79.88,67.65,79.83,67.58,79.80,67.56,79.83,67.55,79.83,67.55,79.83
RZ_4219621_11954,null,null,50,0,1,67.56,79.80,67.55,79.72,67.54,79.70,67.54,79.62,67.54,79.65,67.55,79.65,67.54,79.67,67.53,79.65,67.53,79.62,67.54,79.58,67.56,79.55,67.64,79.53,67.69,79.50,67.72,79.58,67.71,79.65,67.62,79.78,67.54,79.78,67.51,79.72,67.56,79.75,67.60,79.75,67.61,79.78,67.61,79.78,67.61,79.75,67.61,79.78,67.58,79.62,67.55,79.58,67.59,79.47,67.64,79.60,67.65,79.67,67.58,79.80,67.50,79.85,67.46,79.85,67.46,79.75,67.46,79.67,67.46,79.62,67.49,79.62,67.54,79.62,67.58,79.62,67.59,79.62,67.53,79.60,67.45,79.70,67.41,79.72,67.44,79.78,67.47,79.72,67.50,79.58,67.49,79.45,67.54,79.28,67.59,79.20,67.51,79.15,67.38,79.15
RZ_4219621_11955,null,null,50,0,1,67.25,79.17,67.28,79.17,67.36,79.20,67.42,79.20,67.46,79.03,67.44,78.85,67.40,78.40,67.38,78.12,67.36,77.33,67.29,76.80,67.22,76.00,67.16,75.75,67.19,75.45,67.33,75.00,67.46,74.38,67.64,73.38,67.72,72.75,67.81,72.12,67.86,71.38,68.00,70.62,68.16,69.70,68.33,69.15,68.35,68.65,68.40,68.22,68.44,67.95,68.47,67.65,68.47,66.83,68.47,66.03,68.47,65.28,68.51,64.78,68.55,64.05,68.58,63.08,68.56,62.33,68.56,61.70,68.59,61.33,68.64,60.62,68.67,59.98,68.66,59.45,68.60,59.55,68.53,59.15,68.39,58.20,68.33,57.25,68.29,56.92,68.17,57.08,68.01,57.05,67.86,56.88,67.88,56.75,67.89,56.80,67.89,56.83,67.89,56.77
RZ_4219621_11956,null,null,50,0,1,67.89,56.27,67.89,55.75,67.92,55.25,67.95,55.17,67.97,55.15,68.00,54.88,68.03,54.60,68.05,54.35,68.04,54.38,68.01,54.42,67.97,54.45,67.94,54.48,67.91,54.45,67.91,54.42,67.92,54.42,67.95,54.23,67.90,54.05,67.84,54.00,67.76,54.15,67.75,54.23,67.74,54.15,67.70,54.05,67.67,54.02,67.65,53.98,67.65,54.00,67.65,53.92,67.69,53.83,67.71,53.85,67.74,53.90,67.72,53.95,67.72,53.88,67.74,53.90,67.75,53.80,67.75,53.70,67.75,53.58,67.74,53.58,67.70,53.70,67.69,53.83,67.66,54.20,67.67,54.45,67.67,54.83,67.67,54.95,67.67,54.92,67.67,54.80,67.67,54.67,67.67,54.73,67.71,54.67,67.75,54.60,67.79,54.52,67.79,54.52
RZ_4219621_11957,null,null,50,0,1,67.74,54.52,67.69,54.55,67.67,54.55,67.71,54.55,67.74,54.55,67.74,54.52,67.74,54.50,67.79,54.52,67.84,54.55,67.86,54.58,67.83,54.62,67.80,54.67,67.84,54.70,67.91,54.70,67.99,54.58,68.01,54.48,68.03,54.45,68.04,54.67,67.97,54.90,67.91,55.00,67.84,55.00,67.84,55.02,67.89,55.15,67.91,55.27,67.95,55.30,67.92,55.27,67.92,55.20,67.92,55.17,67.92,55.10,67.94,55.02,67.96,54.90,67.96,54.80,67.94,54.73,67.90,54.70,67.88,54.67,67.84,54.58,67.83,54.48,67.85,54.70,67.88,54.95,67.90,55.17,67.90,55.12,67.92,55.25,67.96,55.42,68.00,55.55,68.00,55.50,68.01,55.42,68.01,55.35,68.03,55.25,68.04,55.20,68.05,55.23
RZ_4219621_11958,null,null,50,0,1,68.05,55.23,68.03,55.20,68.01,55.17,67.96,55.20,67.92,55.25,67.88,55.33,67.85,55.52,67.90,55.70,67.96,55.60,68.05,55.35,68.10,55.08,68.14,55.02,68.12,55.05,68.09,55.12,68.05,55.38,68.06,55.55,68.09,55.73,68.11,55.77,68.09,55.80,68.08,55.62,68.06,55.40,68.12,55.35,68.17,55.52,68.22,55.80,68.22,55.90,68.22,55.90,68.22,55.75,68.25,55.60,68.28,55.55,68.33,55.55,68.36,55.60,68.33,55.73,68.25,55.88,68.19,56.00,68.24,56.05,68.30,55.95,68.34,55.77,68.33,55.60,68.29,55.58,68.22,55.50,68.17,55.40,68.15,55.30,68.19,55.20,68.30,55.40,68.42,55.67,68.39,55.92,68.26,55.92,68.22,56.08,68.30,56.27,68.38,56.45
RZ_4219621_11959,null,null,50,0,1,68.35,56.27,68.31,56.10,68.25,55.92,68.22,56.02,68.20,56.10,68.21,56.15,68.22,56.12,68.24,56.10,68.25,55.95,68.29,55.80,68.33,55.70,68.35,55.75,68.35,55.80,68.39,55.83,68.44,55.85,68.50,55.85,68.53,55.88,68.58,55.88,68.60,55.95,68.60,56.05,68.55,56.23,68.50,56.30,68.49,56.38,68.49,56.45,68.49,56.52,68.47,56.30,68.47,56.00,68.46,55.75,68.46,55.90,68.53,55.95,68.60,55.95,68.56,55.90,68.44,55.92,68.33,55.88,68.35,55.80,68.45,55.70,68.53,55.90,68.54,56.15,68.49,56.15,68.49,55.90,68.54,56.00,68.59,56.33,68.59,56.65,68.60,56.55,68.54,56.38,68.49,56.23,68.46,56.12,68.50,56.02,68.54,55.85,68.51,55.70
RZ_4219621_11960,null,null,50,0,1,68.46,55.62,68.40,56.00,68.34,56.38,68.29,56.52,68.34,56.35,68.44,56.17,68.55,56.23,68.58,56.12,68.60,55.98,68.62,55.83,68.64,55.73,68.64,55.70,68.60,55.73,68.58,55.77,68.56,55.83,68.59,55.83,68.62,55.92,68.65,56.02,68.66,56.05,68.65,55.98,68.64,55.90,68.64,55.95,68.64,55.98,68.67,55.98,68.72,56.02,68.76,56.10,68.78,56.20,68.69,56.25,68.60,56.20,68.61,56.12,68.71,56.10,68.78,56.20,68.72,56.30,68.65,56.35,68.64,56.30,68.67,56.27,68.72,56.25,68.78,56.23,68.70,56.23,68.65,56.25,68.59,56.25,68.58,56.15,68.56,56.05,68.56,56.08,68.61,56.17,68.69,56.27,68.75,56.08,68.78,55.90,68.78,55.92,68.76,56.17
RZ_4219621_11961,null,null,50,0,1,68.86,56.40,68.96,56.40,69.08,56.17,69.06,55.95,68.94,55.77,68.80,55.83,68.75,56.12,68.81,56.38,68.88,56.58,68.84,56.33,68.80,56.08,68.79,55.88,68.80,55.90,68.78,55.95,68.75,56.08,68.84,56.25,68.94,56.35,68.97,56.38,68.91,56.35,68.81,56.33,68.79,56.38,68.76,56.42,68.76,56.38,68.76,56.30,68.84,56.30,68.90,56.38,68.94,56.48,68.91,56.48,68.90,56.48,68.92,56.52,68.95,56.55,68.96,56.58,68.97,56.52,68.97,56.55,68.99,56.52,69.00,56.35,68.99,56.17,68.99,56.12,69.00,56.23,69.05,56.33,69.08,56.35,69.06,56.38,69.03,56.40,68.99,56.30,68.99,56.08,69.01,55.83,69.06,55.80,69.11,55.98,69.16,56.08,69.20,56.10
RZ_4219621_11962,null,null,50,0,1,69.21,56.05,69.20,56.10,69.19,56.23,69.20,56.35,69.21,56.42,69.14,56.42,69.05,56.42,69.06,56.40,69.15,56.38,69.22,56.38,69.22,56.38,69.21,56.40,69.17,56.40,69.11,56.35,69.06,56.27,69.08,56.20,69.14,56.17,69.20,56.15,69.22,56.30,69.24,56.48,69.21,56.62,69.20,56.60,69.20,56.55,69.25,56.52,69.26,56.50,69.26,56.58,69.30,56.62,69.35,56.73,69.39,56.77,69.39,56.83,69.38,56.77,69.35,56.62,69.34,56.48,69.33,56.40,69.31,56.35,69.30,56.23,69.26,56.10,69.22,56.12,69.19,56.33,69.17,56.52,69.17,56.62,69.26,56.62,69.33,56.52,69.35,56.42,69.31,56.35,69.34,56.38,69.40,56.40,69.41,56.42,69.35,56.27,69.28,56.12
RZ_4219621_11963,null,null,50,0,1,69.25,55.98,69.26,55.98,69.28,56.17,69.29,56.38,69.30,56.33,69.35,56.10,69.40,55.88,69.44,55.92,69.45,56.00,69.46,56.02,69.50,56.00,69.53,55.95,69.54,55.90,69.54,55.88,69.53,55.85,69.50,55.85,69.47,55.80,69.44,55.77,69.41,55.75,69.40,55.77,69.39,55.77,69.38,55.80,69.35,55.83,69.35,55.83,69.36,55.80,69.38,55.75,69.38,55.75,69.38,55.73,69.36,55.70,69.35,55.67,69.35,55.67,69.35,55.67,69.35,55.67,69.35,55.83,69.35,55.95,69.35,55.95,69.38,55.80,69.41,55.75,69.51,55.80,69.60,55.83,69.67,55.80,69.69,55.77,69.70,55.80,69.70,55.77,69.69,55.75,69.66,55.75,69.61,55.77,69.56,55.75,69.50,55.75,69.42,55.73
RZ_4219621_11964,null,null,50,0,1,69.11,55.67,68.79,55.62,68.31,55.52,68.00,55.42,67.44,55.35,66.81,55.38,65.97,55.52,65.14,55.65,64.15,55.48,63.19,55.25,62.26,54.95,61.42,54.77,60.42,54.42,59.55,53.90,58.71,53.55,58.05,53.38,57.29,53.15,56.55,52.90,56.05,52.67,55.54,52.52,55.09,52.35,54.59,51.90,54.10,51.62,53.58,51.27,52.92,51.25,52.42,51.00,51.99,50.75,51.71,50.52,51.46,50.30,51.34,50.05,51.21,49.70,51.12,49.40,51.05,49.15,51.05,49.00,51.08,48.85,51.11,48.73,51.10,48.58,51.04,48.52,50.98,48.40,50.95,48.17,50.92,48.02,50.91,47.92,50.92,47.92,50.94,47.88,50.95,47.83,51.00,47.67,51.05,47.52,51.08,47.38,51.05,47.33,51.10,47.27
RZ_4219621_11965,null,null,50,0,1,51.16,47.15,51.24,46.95,51.30,46.77,51.36,46.90,51.41,47.05,51.41,47.17,51.48,47.08,51.54,46.98,51.62,46.85,51.66,46.75,51.71,46.67,51.83,46.65,51.92,46.62,52.00,46.62,52.00,46.70,51.99,46.73,51.99,46.70,52.00,46.77,52.04,46.88,52.02,46.92,52.01,46.90,52.15,46.88,52.36,46.80,52.58,46.65,52.59,46.52,52.56,46.42,52.54,46.40,52.51,46.35,52.49,46.38,52.55,46.40,52.64,46.42,52.67,46.52,52.62,46.58,52.58,46.62,52.64,46.62,52.71,46.60,52.79,46.55,52.84,46.50,52.89,46.50,52.88,46.50,52.83,46.50,52.85,46.50,52.91,46.52,52.99,46.52,52.95,46.52,52.91,46.55,52.95,46.65,53.08,46.85,53.20,46.92,53.15,46.92
RZ_4219621_11966,null,null,50,0,1,53.08,46.80,53.04,46.73,53.06,46.65,53.11,46.55,53.12,46.75,53.15,47.02,53.17,47.30,53.19,47.35,53.19,47.40,53.19,47.45,53.17,47.50,53.15,47.52,53.12,47.55,53.12,47.55,53.20,47.55,53.27,47.60,53.36,47.65,53.39,47.42,53.39,47.20,53.36,47.15,53.29,47.25,53.23,47.35,53.11,47.25,53.08,47.17,53.21,47.17,53.39,47.25,53.54,47.33,53.48,47.33,53.42,47.33,53.40,47.50,53.40,47.70,53.41,47.80,53.41,47.65,53.40,47.48,53.39,47.38,53.38,47.35,53.38,47.35,53.39,47.42,53.40,47.50,53.44,47.58,53.49,47.58,53.55,47.58,53.52,47.62,53.48,47.65,53.42,47.70,53.54,47.70,53.66,47.67,53.73,47.50,53.66,47.30,53.56,47.15
RZ_4219621_11967,null,null,50,0,1,53.54,47.20,53.50,47.25,53.50,47.27,53.50,47.25,53.50,47.23,53.49,47.20,53.49,47.33,53.52,47.40,53.56,47.58,53.59,47.67,53.61,47.75,53.66,47.73,53.73,47.73,53.75,47.75,53.74,47.73,53.71,47.60,53.71,47.50,53.71,47.48,53.70,47.62,53.71,47.75,53.70,47.80,53.67,47.73,53.62,47.62,53.61,47.55,53.64,47.62,53.70,47.75,53.75,47.83,53.80,47.80,53.79,47.85,53.76,47.95,53.74,48.02,53.77,48.02,53.79,47.98,53.79,47.95,53.75,47.92,53.73,47.95,53.75,47.98,53.76,48.05,53.79,48.10,53.76,48.17,53.75,48.17,53.75,48.08,53.76,48.00,53.80,47.90,53.92,47.88,54.01,47.88,54.02,47.88,53.96,47.90,53.88,47.95,53.86,48.00
RZ_4219621_11968,null,null,50,0,1,53.86,48.00,53.89,48.00,53.90,48.00,53.90,48.15,53.89,48.30,53.88,48.40,53.89,48.35,53.90,48.40,53.90,48.52,53.90,48.67,53.91,48.67,53.94,48.55,53.98,48.45,53.99,48.40,54.01,48.25,54.02,48.08,54.08,47.85,54.12,47.80,54.14,47.92,54.11,48.10,54.09,48.25,54.10,48.25,54.15,48.23,54.20,48.23,54.20,48.23,54.16,48.25,54.12,48.27,54.15,48.30,54.17,48.33,54.20,48.38,54.20,48.40,54.23,48.38,54.25,48.33,54.27,48.25,54.27,48.20,54.26,48.17,54.20,48.15,54.11,48.20,54.09,48.27,54.19,48.33,54.30,48.27,54.38,48.23,54.36,48.17,54.31,48.20,54.30,48.23,54.34,48.27,54.39,48.27,54.36,48.38,54.30,48.50,54.24,48.62
RZ_4219621_11969,null,null,50,0,1,54.25,48.62,54.29,48.48,54.35,48.35,54.36,48.23,54.35,48.30,54.34,48.38,54.34,48.45,54.31,48.48,54.29,48.50,54.24,48.50,54.24,48.42,54.24,48.33,54.23,48.38,54.20,48.55,54.17,48.73,54.16,48.73,54.19,48.70,54.25,48.65,54.31,48.60,54.38,48.58,54.41,48.50,54.46,48.45,54.49,48.38,54.51,48.35,54.50,48.27,54.46,48.23,54.42,48.33,54.42,48.65,54.39,48.95,54.35,49.05,54.34,48.95,54.35,48.77,54.38,48.70,54.34,48.62,54.30,48.60,54.30,48.73,54.35,48.92,54.45,49.17,54.51,49.23,54.54,49.20,54.49,49.12,54.49,49.12,54.54,49.17,54.58,49.23,54.58,49.23,54.58,49.38,54.58,49.55,54.59,49.55,54.61,49.38,54.64,49.12
RZ_4219621_11970,null,null,50,0,1,54.64,49.02,54.65,49.12,54.67,49.33,54.70,49.50,54.75,49.52,54.79,49.58,54.75,49.83,54.66,50.05,54.54,50.27,54.20,50.38,53.71,50.77,53.19,51.40,52.73,52.33,52.02,52.98,51.34,53.70,50.54,54.27,49.89,55.15,49.08,56.52,48.33,57.70,47.58,59.12,46.89,60.20,46.30,61.23,45.83,62.25,45.24,63.42,44.70,64.72,44.21,65.45,43.94,66.25,43.74,67.30,43.48,68.65,43.25,69.83,43.00,70.83,42.90,71.75,42.80,72.40,42.69,73.80,42.60,75.05,42.42,76.28,42.31,76.58,42.14,77.15,42.01,77.58,41.86,78.38,41.79,79.08,41.75,79.70,41.74,79.92,41.71,79.95,41.69,80.00,41.69,80.30,41.70,80.58,41.71,80.83,41.75,80.83,41.76,80.83
RZ_4219621_11971,null,null,49,0,1,41.76,80.85,41.74,80.90,41.69,81.03,41.65,81.12,41.66,81.15,41.73,81.12,41.77,81.10,41.77,81.10,41.77,81.12,41.84,81.12,41.86,81.20,41.90,81.28,41.88,81.33,41.88,81.30,41.86,81.28,41.85,81.28,41.91,81.10,42.01,80.92,42.08,80.75,42.08,80.75,42.06,80.58,42.10,80.38,42.14,80.20,42.15,80.25,42.15,80.33,42.14,80.38,42.23,80.40,42.29,80.33,42.35,80.22,42.39,80.10,42.46,80.17,42.54,80.25,42.56,80.28,42.60,80.15,42.60,79.90,42.59,79.75,42.59,79.62,42.60,79.65,42.64,79.65,42.69,79.42,42.67,79.20,42.62,78.92,42.58,78.90,42.58,78.88,42.58,78.88,42.58,78.78,42.59,78.67,42.59,78.58,42.59,78.62
RZ_4219621_11972,null,null,50,0,1,42.59,78.65,42.60,78.67,42.65,78.70,42.69,78.62,42.74,78.58,42.75,78.50,42.76,78.47,42.76,78.35,42.77,78.30,42.79,78.30,42.77,78.45,42.76,78.53,42.76,78.45,42.75,78.38,42.74,78.33,42.71,78.30,42.73,78.05,42.73,77.80,42.74,77.67,42.74,77.72,42.76,77.83,42.80,77.90,42.84,77.92,42.85,77.97,42.85,78.03,42.84,78.00,42.85,77.92,42.86,77.85,42.86,77.92,42.85,78.00,42.84,78.10,42.81,78.12,42.81,78.08,42.86,78.00,42.91,77.92,42.94,77.88,42.94,77.83,42.94,77.80,42.94,77.90,42.92,78.03,42.83,78.15,42.73,78.17,42.71,78.20,42.80,78.10,42.86,77.97,42.84,77.85,42.81,77.85,42.89,77.85,42.96,77.88,43.04,77.88
RZ_4219621_11973,null,null,50,0,1,43.01,77.78,43.00,77.65,43.00,77.55,42.98,77.53,42.95,77.47,42.92,77.60,42.91,77.75,42.89,77.88,42.86,77.83,42.89,77.72,42.91,77.62,42.94,77.65,42.92,77.70,42.92,77.78,42.95,77.72,42.99,77.65,43.01,77.55,43.01,77.50,43.01,77.53,42.99,77.55,42.95,77.58,42.94,77.55,42.92,77.60,42.91,77.67,42.92,77.72,42.99,77.75,43.12,77.72,43.20,77.67,43.19,77.62,43.10,77.62,43.01,77.65,43.00,77.62,42.99,77.60,42.98,77.58,43.01,77.55,43.05,77.53,43.06,77.45,43.08,77.40,43.09,77.38,43.08,77.47,43.06,77.53,43.05,77.58,43.04,77.50,43.04,77.42,43.06,77.38,43.09,77.40,43.11,77.40,43.11,77.38,43.12,77.35,43.11,77.38
RZ_4219621_11974,null,null,50,0,1,43.10,77.47,43.09,77.62,42.99,77.70,42.90,77.53,42.85,77.33,42.98,77.15,43.09,77.33,43.16,77.53,43.15,77.72,43.14,77.78,43.14,77.80,43.15,77.65,43.15,77.55,43.06,77.42,42.96,77.47,42.94,77.42,43.00,77.33,43.06,77.05,43.02,76.83,43.00,76.88,42.99,77.10,42.99,77.35,43.00,77.40,43.00,77.42,43.00,77.45,43.01,77.47,43.02,77.45,43.04,77.42,43.04,77.33,43.05,77.22,43.10,77.12,43.14,77.03,43.16,76.97,43.19,76.90,43.23,76.88,43.23,76.90,43.21,76.83,43.15,76.78,43.12,76.90,43.08,76.97,43.05,77.05,43.05,76.90,43.05,76.83,43.06,76.78,43.08,76.90,43.11,77.05,43.15,77.00,43.17,76.83,43.17,76.85,43.11,77.10
RZ_4219621_11975,null,null,50,0,1,43.06,77.30,43.00,77.28,43.00,77.25,43.01,77.22,43.08,77.20,43.16,77.20,43.24,77.28,43.31,77.33,43.46,77.53,43.67,77.70,43.99,77.50,44.31,77.10,44.73,76.53,45.26,76.22,45.81,75.95,46.49,75.70,47.23,75.25,48.12,74.78,49.14,73.95,50.20,73.38,51.19,72.22,52.20,71.33,52.99,70.33,53.95,69.75,54.76,68.72,55.56,67.62,56.31,66.58,57.02,66.08,57.90,65.40,58.52,64.70,59.27,64.03,59.92,63.30,60.54,62.65,60.91,61.95,61.23,61.65,61.59,61.02,61.99,60.52,62.27,59.85,62.46,59.60,62.54,59.08,62.61,58.75,62.66,57.90,62.73,57.25,62.85,56.62,63.10,56.33,63.35,56.00,63.55,55.67,63.61,55.38,63.62,55.33,63.65,55.25
RZ_4219621_11976,null,null,50,0,1,63.67,55.12,63.55,54.95,63.42,54.62,63.29,54.45,63.29,54.25,63.25,54.25,63.19,54.30,63.15,54.17,63.12,54.05,63.10,53.90,63.05,53.85,63.01,53.80,62.99,53.75,62.90,53.90,62.80,54.00,62.70,53.95,62.69,53.80,62.67,53.62,62.61,53.52,62.55,53.40,62.46,53.27,62.45,53.27,62.36,53.27,62.29,53.35,62.17,53.38,62.20,53.40,62.21,53.38,62.27,53.42,62.29,53.50,62.16,53.52,62.06,53.62,61.96,53.80,61.96,53.98,61.90,54.05,61.84,54.05,61.79,54.08,61.76,54.17,61.77,54.27,61.79,54.45,61.83,54.52,61.83,54.60,61.76,54.65,61.69,54.65,61.61,54.65,61.60,54.65,61.56,54.77,61.54,54.90,61.54,55.00,61.56,54.98,61.56,54.98
RZ_4219621_11977,null,null,51,0,1,61.55,55.00,61.52,55.08,61.49,55.15,61.46,55.17,61.46,55.20,61.46,55.25,61.46,55.27,61.48,55.17,61.49,55.08,61.51,55.23,61.51,55.45,61.52,55.70,61.52,55.70,61.46,55.55,61.40,55.42,61.34,55.30,61.42,55.30,61.51,55.30,61.61,55.30,61.64,55.50,61.52,55.70,61.40,55.67,61.27,55.48,61.27,55.27,61.33,55.40,61.39,55.60,61.45,55.77,61.45,55.58,61.46,55.33,61.46,55.25,61.44,55.42,61.40,55.67,61.38,55.70,61.38,55.55,61.36,55.38,61.36,55.33,61.39,55.45,61.44,55.58,61.49,55.58,61.51,55.55,61.51,55.55,61.50,55.55,61.49,55.58,61.50,55.58,61.51,55.45,61.54,55.33,61.54,55.20,61.54,55.20,61.55,55.20,61.56,55.23,61.56,55.25
RZ_4219621_11978,null,null,50,0,1,61.54,55.50,61.49,55.77,61.45,56.02,61.41,56.00,61.42,55.98,61.48,55.88,61.50,55.77,61.49,55.70,61.41,55.70,61.36,55.75,61.33,55.80,61.36,55.92,61.40,56.05,61.36,56.20,61.30,56.30,61.21,56.33,61.20,56.12,61.20,55.88,61.25,55.52,61.31,55.40,61.34,55.65,61.36,56.00,61.40,56.27,61.45,56.15,61.50,56.02,61.49,55.80,61.48,55.65,61.44,55.83,61.44,56.15,61.45,56.40,61.46,56.30,61.48,56.23,61.48,56.20,61.48,56.20,61.48,56.25,61.49,56.27,61.51,56.27,61.52,56.23,61.51,56.02,61.48,55.85,61.44,55.77,61.39,55.83,61.35,55.80,61.33,55.73,61.31,55.98,61.34,56.27,61.39,56.52,61.44,56.48,61.50,56.42,61.52,56.35
RZ_4219621_11979,null,null,50,0,1,61.55,56.27,61.54,56.17,61.54,56.15,61.52,56.20,61.50,56.23,61.50,56.30,61.54,56.38,61.58,56.45,61.59,56.45,61.59,56.60,61.51,56.73,61.44,56.85,61.40,56.85,61.45,56.60,61.51,56.38,61.54,56.15,61.54,56.10,61.52,56.08,61.52,56.17,61.50,56.33,61.46,56.50,61.49,56.52,61.55,56.42,61.61,56.35,61.61,56.25,61.60,56.25,61.58,56.20,61.56,56.27,61.59,56.40,61.61,56.50,61.60,56.48,61.58,56.48,61.59,56.55,61.60,56.60,61.62,56.67,61.61,56.70,61.60,56.70,61.59,56.67,61.64,56.65,61.67,56.62,61.76,56.58,61.80,56.48,61.79,56.40,61.75,56.45,61.71,56.55,61.73,56.62,61.71,56.62,61.76,56.60,61.83,56.42,61.89,56.27
RZ_4219621_11980,null,null,50,0,1,61.91,56.25,61.89,56.35,61.85,56.40,61.80,56.38,61.71,56.27,61.64,56.20,61.60,56.20,61.64,56.27,61.71,56.35,61.74,56.38,61.76,56.40,61.70,56.58,61.65,56.73,61.64,56.70,61.67,56.52,61.76,56.52,61.80,56.65,61.84,56.80,61.83,56.80,61.83,56.80,61.75,56.80,61.67,56.80,61.60,56.65,61.60,56.52,61.64,56.35,61.69,56.33,61.73,56.35,61.70,56.45,61.67,56.52,61.64,56.90,61.60,57.25,61.55,57.55,61.55,57.50,61.56,57.48,61.60,57.20,61.65,56.92,61.69,56.65,61.74,56.80,61.76,56.98,61.76,57.12,61.73,57.27,61.70,57.40,61.75,57.40,61.83,57.23,61.91,57.02,61.92,57.00,61.92,57.02,61.95,57.12,61.98,57.35,61.98,57.48
RZ_4219621_11981,null,null,50,0,1,61.95,57.50,61.91,57.40,61.88,57.30,61.85,57.30,61.85,57.30,61.83,57.33,61.79,57.30,61.75,57.23,61.74,57.12,61.77,57.05,61.85,57.05,61.92,57.15,61.94,57.23,61.92,57.27,61.90,57.35,61.89,57.48,61.88,57.58,61.90,57.52,61.92,57.40,61.95,57.30,61.91,57.38,61.89,57.42,61.89,57.48,61.96,57.52,62.02,57.67,62.02,57.80,62.00,57.62,62.04,57.35,62.11,57.02,62.14,56.98,62.09,57.00,62.11,57.05,62.17,57.10,62.25,57.05,62.25,57.08,62.25,57.08,62.25,57.15,62.23,57.20,62.17,57.17,61.94,57.12,61.54,57.48,61.02,57.92,60.54,58.55,60.04,59.48,59.50,60.55,58.96,62.08,58.24,63.58,57.62,65.15,56.83,66.25,56.19,67.17
RZ_4219621_11982,null,null,50,0,1,55.27,68.60,54.52,70.65,53.73,72.35,53.25,74.58,52.69,76.67,52.21,78.97,51.62,80.83,51.08,82.42,50.58,84.25,50.11,85.67,49.70,87.38,49.29,89.20,48.73,91.15,48.21,93.03,47.66,94.62,47.26,96.22,46.84,97.70,46.58,99.15,46.39,100.67,46.26,101.85,46.00,103.35,45.77,104.65,45.62,106.33,45.61,108.25,45.58,110.20,45.42,112.33,45.29,113.83,45.06,115.72,44.84,117.00,44.61,118.50,44.39,119.25,44.25,120.35,44.14,121.03,43.98,122.17,43.84,122.83,43.69,123.72,43.67,124.38,43.65,125.12,43.66,125.55,43.67,126.05,43.61,126.47,43.52,126.83,43.45,126.88,43.45,126.92,43.46,126.85,43.48,126.75,43.49,126.65,43.48,126.55,43.50,126.45,43.52,126.22
RZ_4219621_11983,null,null,50,0,1,43.55,126.10,43.54,125.88,43.62,125.80,43.73,125.72,43.83,125.72,43.83,125.75,43.81,125.67,43.79,125.53,43.77,125.40,43.79,125.33,43.81,125.33,43.84,125.15,43.86,124.95,43.91,124.75,44.00,124.70,44.08,124.50,44.16,124.33,44.23,124.03,44.25,123.90,44.24,123.78,44.23,123.80,44.29,123.83,44.39,123.78,44.49,123.65,44.50,123.53,44.52,123.47,44.56,123.25,44.60,122.95,44.69,122.62,44.71,122.60,44.75,122.67,44.73,122.75,44.75,122.75,44.80,122.47,44.85,122.22,44.88,121.95,44.88,121.95,44.89,121.95,44.89,121.95,44.92,121.92,44.96,121.88,45.00,121.83,45.01,121.75,45.01,121.58,45.02,121.38,45.05,121.28,44.98,121.28,44.89,121.28,44.91,121.17,45.01,121.08
RZ_4219621_11984,null,null,50,0,1,45.09,120.95,45.06,120.95,45.01,120.95,44.99,120.95,45.06,120.97,45.17,121.00,45.27,120.97,45.26,121.08,45.25,121.17,45.23,121.15,45.21,121.00,45.20,120.85,45.23,120.83,45.27,120.83,45.31,120.85,45.34,120.88,45.35,120.88,45.35,120.85,45.35,120.78,45.36,120.70,45.35,120.65,45.34,120.75,45.34,120.88,45.36,121.03,45.40,121.08,45.42,120.88,45.44,120.62,45.44,120.40,45.45,120.38,45.46,120.38,45.49,120.38,45.49,120.33,45.51,120.28,45.55,120.25,45.61,120.38,45.64,120.47,45.69,120.55,45.70,120.65,45.62,120.78,45.54,120.90,45.44,120.80,45.45,120.78,45.46,120.75,45.48,120.50,45.51,120.17,45.52,119.78,45.55,119.65,45.54,119.50,45.54,119.45,45.60,119.58
RZ_4219621_11985,null,null,51,0,1,45.65,119.83,45.71,120.08,45.71,120.15,45.67,120.17,45.60,120.20,45.54,120.22,45.59,120.25,45.67,120.25,45.75,120.25,45.69,120.25,45.60,120.22,45.52,120.20,45.51,120.15,45.55,120.10,45.60,120.05,45.62,120.03,45.64,120.00,45.64,120.03,45.64,120.10,45.61,120.10,45.58,120.00,45.55,119.92,45.55,119.88,45.64,119.90,45.73,119.92,45.81,119.88,45.81,119.83,45.81,120.00,45.80,120.22,45.77,120.22,45.77,119.97,45.81,119.72,45.85,119.75,45.88,119.78,45.86,119.83,45.83,119.85,45.79,119.88,45.75,119.90,45.75,119.90,45.77,119.90,45.84,119.90,45.90,119.92,45.92,119.97,45.91,120.05,45.92,120.05,45.92,120.10,45.89,120.12,45.84,120.15,45.79,120.12,45.76,120.12,45.73,120.15
RZ_4219621_11986,null,null,50,0,1,45.74,120.22,45.77,120.30,45.89,120.17,45.98,120.00,45.94,119.85,45.84,119.83,45.75,119.83,45.77,119.75,45.79,119.65,45.79,119.58,45.83,119.58,45.86,119.62,45.91,119.62,45.91,119.65,45.94,119.78,45.95,119.90,45.96,120.05,45.94,120.10,45.91,120.15,45.88,120.15,45.84,120.10,45.85,120.10,45.89,120.15,45.91,120.15,45.90,120.12,45.89,120.15,45.88,120.22,45.84,120.20,45.81,120.17,45.81,120.20,45.84,120.35,45.81,120.45,45.77,120.47,45.79,120.40,45.88,120.33,45.96,120.30,46.02,120.17,46.04,120.05,46.00,119.92,45.94,119.97,45.90,120.00,45.94,120.03,45.94,120.00,45.91,119.97,45.95,119.92,46.00,119.90,46.05,120.12,46.05,120.38,46.06,120.60,46.04,120.55
RZ_4219621_11987,null,null,50,0,1,45.92,120.58,45.81,120.60,45.83,120.55,45.94,120.45,46.04,120.35,45.92,120.38,45.81,120.40,45.81,120.42,45.94,120.42,46.08,120.42,46.05,120.45,46.00,120.45,45.96,120.50,45.94,120.55,45.92,120.60,45.90,120.62,45.91,120.65,45.94,120.62,45.96,120.58,46.00,120.50,46.02,120.42,46.04,120.38,46.04,120.45,46.04,120.47,46.02,120.47,46.00,120.47,45.98,120.50,45.92,120.53,45.91,120.47,45.91,120.42,45.95,120.47,45.98,120.53,45.98,120.58,45.96,120.60,45.96,120.75,45.96,120.92,45.99,121.10,46.01,121.15,46.04,121.12,46.06,120.80,46.08,120.53,46.04,120.40,46.00,120.53,45.95,120.67,45.94,120.65,45.92,120.62,45.91,120.53,45.92,120.45,45.92,120.50,45.96,120.67
RZ_4219621_11988,null,null,50,0,1,45.99,120.85,46.01,120.78,46.00,120.65,45.95,120.67,45.90,120.83,45.90,120.97,45.95,120.97,45.99,120.90,45.99,120.90,45.95,120.88,45.91,120.92,45.86,120.92,45.85,120.78,45.84,120.58,45.85,120.42,45.86,120.42,45.83,120.50,45.75,120.50,45.77,120.45,45.86,120.38,45.94,120.30,45.92,120.25,45.91,120.22,45.94,120.20,45.98,120.17,46.00,120.33,45.99,120.55,46.00,120.78,46.04,120.85,46.02,120.92,45.98,121.00,45.96,121.00,46.04,120.90,46.10,120.83,46.14,120.83,46.14,120.83,46.15,120.78,46.19,120.75,46.24,120.75,46.19,120.78,46.09,120.97,45.98,121.17,45.94,121.30,45.98,121.25,46.04,121.20,46.09,121.22,46.09,121.35,46.10,121.42,46.12,121.47,46.15,121.42
RZ_4219621_11989,null,null,50,0,1,46.16,121.35,46.14,121.30,46.10,121.28,46.08,121.33,46.08,121.38,46.09,121.45,46.05,121.50,46.01,121.45,45.99,121.38,46.00,121.30,46.04,121.28,46.06,121.22,46.09,121.20,46.09,121.22,46.09,121.25,46.05,121.30,46.01,121.33,45.99,121.33,46.00,121.33,46.00,121.47,46.04,121.65,46.06,121.65,46.05,121.47,46.04,121.30,46.04,121.33,46.08,121.42,46.10,121.50,46.14,121.58,46.16,121.55,46.17,121.45,46.12,121.40,46.02,121.33,45.96,121.35,45.92,121.25,45.92,121.10,45.92,120.95,45.92,120.92,45.94,120.97,45.96,121.03,45.91,121.03,45.86,121.05,45.84,121.05,45.89,121.12,45.95,121.17,46.00,121.30,46.00,121.38,46.00,121.40,45.99,121.40,46.01,121.40,46.02,121.45
RZ_4219621_11990,null,null,49,0,1,46.06,121.53,46.06,121.62,46.08,121.55,46.09,121.42,46.10,121.28,46.10,121.25,46.10,121.42,46.15,121.60,46.21,121.75,46.24,121.65,46.23,121.58,46.20,121.55,46.16,121.60,46.10,121.62,46.04,121.47,46.00,121.28,45.96,121.05,45.95,121.05,45.95,121.05,45.99,121.00,46.04,120.97,46.08,120.95,46.06,121.05,46.05,121.17,46.05,121.30,46.06,121.40,46.06,121.42,46.06,121.55,46.08,121.60,46.10,121.53,46.12,121.38,46.12,121.17,46.12,121.12,46.11,121.12,46.08,121.17,46.04,121.28,46.05,121.40,46.09,121.55,46.11,121.72,46.11,121.83,46.10,121.80,46.09,121.58,46.09,121.30,46.11,121.15,46.15,121.15,46.12,121.17,46.10,121.08,46.06,121.00,46.06,120.92
RZ_4219621_11991,null,null,49,0,1,46.08,120.95,46.09,121.00,46.12,121.08,46.14,121.10,46.15,121.08,46.14,120.90,46.14,120.75,46.11,120.78,46.08,120.95,46.01,121.15,45.95,121.17,46.01,121.20,46.09,121.15,46.15,121.15,46.09,121.15,46.01,121.15,46.08,121.15,46.17,121.08,46.29,120.97,46.30,120.90,46.30,120.85,46.27,120.85,46.26,120.92,46.24,120.97,46.21,120.97,46.16,120.85,46.11,120.75,46.10,120.75,46.09,120.85,46.09,120.83,46.08,120.70,46.08,120.60,46.09,120.60,46.10,120.53,46.11,120.45,46.09,120.40,46.06,120.40,46.04,120.40,46.02,120.62,46.01,120.83,46.10,121.03,46.19,120.92,46.29,120.90,46.30,120.88,46.31,120.80,46.31,120.72,46.24,120.72,46.16,120.85,46.09,120.85
RZ_4219621_11992,null,null,51,0,1,46.10,120.75,46.09,120.65,46.08,120.62,46.04,120.72,46.04,120.83,46.06,120.90,46.09,120.85,46.11,120.80,46.09,120.78,46.06,120.65,46.04,120.53,46.09,120.38,46.15,120.33,46.19,120.28,46.19,120.38,46.19,120.50,46.25,120.60,46.30,120.55,46.33,120.53,46.34,120.47,46.35,120.30,46.34,120.15,46.27,120.08,46.20,120.20,46.15,120.33,46.21,120.42,46.27,120.42,46.34,120.45,46.34,120.47,46.34,120.47,46.33,120.47,46.34,120.47,46.35,120.25,46.26,120.05,46.17,119.97,46.17,120.00,46.27,120.03,46.36,119.85,46.33,119.80,46.27,119.90,46.25,120.05,46.24,120.20,46.24,120.17,46.25,120.17,46.26,120.03,46.26,119.90,46.26,119.75,46.21,119.88,46.16,120.08,46.21,120.25,46.31,120.28
RZ_4219621_11993,null,null,50,0,1,46.38,120.28,46.36,120.03,46.35,119.80,46.40,119.47,46.44,119.40,46.42,119.38,46.35,119.50,46.27,119.75,46.25,119.97,46.24,120.15,46.26,120.25,46.29,120.28,46.29,120.17,46.26,120.05,46.25,119.92,46.24,120.00,46.23,120.10,46.27,120.15,46.33,120.08,46.38,120.00,46.35,119.97,46.31,119.95,46.29,119.97,46.27,120.03,46.26,120.08,46.24,120.08,46.21,119.95,46.15,119.83,46.14,119.67,46.09,119.65,46.06,119.75,46.05,119.90,46.08,120.03,46.10,120.03,46.16,120.03,46.23,120.08,46.30,120.12,46.34,120.05,46.27,119.95,46.21,119.95,46.17,120.05,46.20,120.15,46.23,120.05,46.23,119.97,46.23,119.88,46.24,119.78,46.25,119.65,46.23,119.55,46.16,119.55,46.10,119.47
RZ_4219621_11994,null,null,50,0,1,46.08,119.42,46.08,119.38,46.11,119.38,46.15,119.45,46.16,119.53,46.14,119.62,46.12,119.62,46.15,119.62,46.19,119.62,46.21,119.62,46.21,119.62,46.21,119.78,46.20,119.95,46.19,120.12,46.16,120.15,46.15,120.12,46.14,120.05,46.15,119.78,46.14,119.60,46.12,119.50,46.12,119.62,46.14,119.67,46.14,119.67,46.15,119.70,46.15,119.62,46.15,119.55,46.23,119.47,46.29,119.47,46.36,119.75,46.35,120.03,46.34,120.30,46.29,120.28,46.24,119.92,46.19,119.58,46.16,119.50,46.12,119.75,46.10,119.97,46.12,119.90,46.17,119.90,46.24,119.97,46.26,120.08,46.26,120.15,46.27,120.15,46.26,120.15,46.24,120.10,46.21,120.10,46.20,120.15,46.20,120.22,46.20,120.22,46.19,120.22
RZ_4219621_11995,null,null,50,0,1,46.19,120.20,46.24,120.20,46.27,120.22,46.33,120.28,46.31,120.20,46.30,120.10,46.21,119.97,46.12,119.95,46.05,119.90,46.04,119.88,46.12,119.85,46.24,119.75,46.26,119.65,46.17,119.58,46.10,119.60,46.12,119.62,46.15,119.67,46.19,119.75,46.19,119.78,46.20,119.80,46.25,119.85,46.29,119.90,46.29,119.90,46.25,119.75,46.26,119.60,46.27,119.65,46.33,119.83,46.34,120.03,46.35,120.05,46.26,120.15,46.17,120.22,46.16,120.38,46.23,120.50,46.27,120.67,46.27,120.75,46.17,120.50,46.10,120.17,45.99,119.83,45.98,119.75,45.92,119.97,45.90,120.22,45.90,120.28,45.95,120.05,46.02,119.92,46.08,120.00,46.10,120.08,46.11,120.03,46.14,120.00,46.16,120.03,46.16,120.17
RZ_4219621_11996,null,null,50,0,1,46.12,120.33,46.10,120.40,46.09,120.50,46.09,120.62,46.00,121.00,45.90,121.50,45.80,121.97,45.69,122.67,45.56,123.17,45.30,123.97,45.15,124.40,44.92,124.97,44.83,125.35,44.73,126.17,44.69,127.25,44.66,128.68,44.66,129.55,44.67,130.38,44.67,130.72,44.67,131.88,44.71,132.72,44.71,133.97,44.71,134.55,44.66,135.40,44.58,136.57,44.51,137.78,44.48,139.15,44.46,140.18,44.45,141.40,44.42,142.32,44.38,144.03,44.35,145.35,44.31,147.10,44.27,148.28,44.17,149.60,44.08,151.20,43.99,152.82,43.84,154.80,43.71,156.57,43.60,157.95,43.59,159.18,43.45,160.03,43.31,160.68,43.11,161.95,43.05,163.25,42.99,164.62,42.84,165.55,42.67,166.38,42.49,167.43,42.35,168.43
RZ_4219621_11997,null,null,50,0,1,42.23,169.28,42.04,170.32,41.88,171.22,41.69,172.50,41.58,173.62,41.54,174.40,41.48,174.75,41.27,175.18,41.09,175.78,40.92,176.62,40.88,177.35,40.84,177.90,40.80,178.15,40.80,178.20,40.79,178.32,40.66,178.47,40.54,178.60,40.41,179.03,40.40,179.43,40.39,179.93,40.39,180.07,40.48,180.18,40.56,180.12,40.64,180.15,40.64,180.22,40.79,180.20,40.94,180.07,41.12,180.15,41.16,180.30,41.21,180.45,41.23,180.40,41.25,180.10,41.27,179.80,41.19,179.55,41.09,179.60,40.98,179.57,40.98,179.47,40.96,179.25,40.99,179.18,41.04,179.12,41.09,179.00,41.11,178.82,41.09,178.65,41.05,178.68,41.10,178.55,41.19,178.45,41.26,178.35,41.26,178.38,41.25,178.43,41.25,178.28
RZ_4219621_11998,null,null,50,0,1,41.29,178.22,41.33,178.18,41.36,178.38,41.36,178.43,41.30,178.35,41.25,178.10,41.20,177.72,41.24,177.35,41.30,177.10,41.35,176.88,41.40,176.78,41.40,176.72,41.39,176.80,41.38,176.80,41.35,176.75,41.35,176.70,41.34,176.70,41.34,176.72,41.33,176.72,41.33,176.53,41.40,176.30,41.46,176.25,41.49,176.43,41.45,176.38,41.42,176.12,41.45,176.05,41.48,176.22,41.48,176.30,41.50,176.10,41.52,175.88,41.51,175.70,41.49,175.65,41.45,175.68,41.41,175.78,41.38,176.00,41.35,176.12,41.41,176.22,41.49,176.07,41.49,175.93,41.42,175.78,41.33,175.75,41.31,175.72,41.31,175.70,41.36,175.65,41.38,175.75,41.38,175.85,41.38,175.72,41.41,175.53,41.46,175.35,41.49,175.40
RZ_4219621_11999,null,null,50,0,1,41.51,175.40,41.52,175.38,41.50,175.35,41.46,175.28,41.41,175.22,41.40,175.20,41.45,175.20,41.52,175.12,41.58,175.05,41.56,175.03,41.54,175.07,41.55,175.00,41.56,174.93,41.56,174.93,41.58,175.03,41.56,175.12,41.56,175.15,41.56,175.18,41.55,175.05,41.55,174.93,41.56,174.80,41.58,174.93,41.61,175.03,41.65,174.97,41.70,174.80,41.71,174.65,41.73,174.65,41.74,174.55,41.76,174.43,41.77,174.30,41.76,174.30,41.74,174.50,41.73,174.72,41.74,174.95,41.76,174.97,41.75,174.72,41.75,174.47,41.74,174.12,41.75,174.07,41.76,174.05,41.77,174.07,41.77,174.12,41.76,174.18,41.80,174.20,41.83,174.43,41.84,174.68,41.81,174.65,41.81,174.40,41.81,174.15,41.80,174.15
RZ_4219621_12000,null,null,50,0,1,41.85,174.12,41.91,174.12,41.96,173.97,41.95,173.85,41.94,173.88,41.92,174.05,41.92,174.22,41.91,174.22,41.90,174.12,41.90,173.93,41.90,173.72,41.91,173.88,41.91,174.12,41.90,174.43,41.91,174.43,41.98,174.43,42.02,174.35,42.02,174.25,42.02,174.20,42.09,174.10,42.14,174.05,42.19,174.00,42.17,173.97,42.14,174.00,42.12,173.93,42.12,173.88,42.14,173.82,42.17,173.80,42.21,173.80,42.25,173.82,42.21,173.97,42.14,174.10,42.08,174.05,42.12,173.80,42.20,173.57,42.29,173.53,42.31,173.57,42.31,173.65,42.29,173.72,42.26,173.75,42.23,173.93,42.19,174.05,42.20,174.05,42.26,173.97,42.30,173.90,42.29,173.70,42.27,173.40,42.27,173.12,42.27,173.15,42.26,173.18
RZ_4219621_12001,null,null,50,0,1,42.26,173.20,42.26,173.22,42.31,173.28,42.38,173.32,42.42,173.35,42.42,173.53,42.41,173.68,42.40,173.85,42.39,173.85,42.44,173.78,42.49,173.72,42.54,173.65,42.58,173.68,42.61,173.68,42.64,173.68,42.64,173.60,42.60,173.57,42.56,173.55,42.51,173.40,42.56,173.20,42.61,173.03,42.66,173.03,42.64,173.03,42.61,173.05,42.62,173.03,42.67,173.00,42.73,172.95,42.74,172.95,42.75,172.93,42.77,172.93,42.79,172.85,42.77,172.82,42.75,172.88,42.67,173.00,42.62,173.10,42.59,173.12,42.64,173.15,42.67,173.10,42.73,173.05,42.76,173.07,42.84,173.12,42.91,173.18,42.91,173.18,42.89,173.10,42.89,172.95,42.91,172.78,42.92,172.75,42.94,172.78,42.96,172.80,42.98,172.80
RZ_4219621_12002,null,null,50,0,1,42.96,172.80,42.95,172.82,42.94,172.80,42.96,172.80,42.96,172.80,42.98,172.78,43.05,172.75,43.12,172.72,43.16,172.57,43.12,172.45,43.08,172.47,43.04,172.62,43.01,172.82,42.98,172.93,42.95,172.82,42.94,172.68,42.94,172.43,42.95,172.35,42.98,172.30,43.01,172.40,43.04,172.47,43.05,172.57,43.08,172.60,43.09,172.62,43.15,172.57,43.20,172.53,43.19,172.53,43.15,172.57,43.11,172.72,43.11,172.85,43.11,172.85,43.12,172.70,43.14,172.55,43.14,172.47,43.12,172.43,43.23,172.45,43.33,172.45,43.42,172.40,43.35,172.32,43.29,172.28,43.23,172.32,43.19,172.40,43.16,172.40,43.23,172.35,43.29,172.28,43.34,172.25,43.31,172.25,43.31,172.28,43.35,172.28,43.39,172.28
RZ_4219621_12003,null,null,50,0,1,43.42,172.28,43.49,172.28,43.54,172.18,43.58,172.05,43.59,171.93,43.60,171.90,43.61,171.90,43.61,171.88,43.58,171.80,43.55,171.72,43.51,171.65,43.50,171.65,43.48,171.68,43.44,171.70,43.41,171.88,43.39,172.03,43.40,172.15,43.48,172.12,43.54,172.15,43.60,172.18,43.62,172.22,43.66,172.25,43.69,172.30,43.73,172.38,43.76,172.45,43.79,172.47,43.76,172.38,43.75,172.28,43.74,172.22,43.73,172.30,43.73,172.40,43.73,172.35,43.71,172.20,43.75,172.07,43.79,172.15,43.79,172.18,43.74,172.15,43.73,172.07,43.80,172.05,43.88,172.05,43.91,171.97,43.91,171.88,43.90,171.93,43.88,172.07,43.85,172.28,43.84,172.30,43.88,172.22,43.95,172.12,44.02,172.00,44.05,171.97
RZ_4219621_12004,null,null,50,0,1,44.05,172.07,44.05,172.18,44.06,172.30,44.09,172.28,44.11,172.22,44.11,172.18,44.09,172.22,44.08,172.28,44.06,172.22,44.06,172.07,44.17,171.90,44.29,171.82,44.40,172.03,44.41,172.30,44.42,172.55,44.41,172.50,44.39,172.45,44.40,172.43,44.39,172.45,44.38,172.45,44.35,172.43,44.33,172.40,44.30,172.40,44.27,172.43,44.27,172.45,44.39,172.43,44.49,172.45,44.54,172.50,44.49,172.55,44.42,172.53,44.42,172.57,44.42,172.62,44.49,172.68,44.55,172.72,44.58,172.80,44.56,172.85,44.58,172.93,44.65,172.95,44.73,172.82,44.70,172.62,44.62,172.40,44.55,172.53,44.58,172.60,44.64,172.70,44.70,172.62,44.75,172.65,45.08,172.57,45.39,172.43,45.76,172.22,46.10,172.05
RZ_4219621_12005,null,null,51,0,1,46.59,171.85,47.16,171.22,47.62,170.68,48.14,170.05,48.62,169.72,49.19,169.22,49.67,168.82,50.05,168.45,50.52,168.20,51.00,167.70,51.48,167.12,51.62,166.57,51.88,165.95,52.19,165.47,52.59,165.05,52.85,164.95,53.02,164.72,53.17,164.38,53.26,163.72,53.42,163.22,53.51,162.72,53.59,162.47,53.60,162.10,53.60,161.75,53.60,161.40,53.70,161.03,53.79,160.78,53.88,160.60,53.88,160.55,53.89,160.50,53.90,160.47,53.90,160.18,53.96,159.85,54.04,159.53,54.09,159.47,54.09,159.45,54.09,159.47,54.10,159.35,54.10,159.20,54.10,159.07,54.10,159.07,54.11,159.22,54.12,159.38,54.11,159.50,54.11,159.50,54.14,159.47,54.15,159.40,54.15,159.35,54.11,159.30,54.09,159.32,54.09,159.57
RZ_4219621_12006,null,null,50,0,1,54.09,159.82,54.16,160.05,54.24,160.03,54.33,159.68,54.33,159.32,54.31,159.22,54.25,159.50,54.17,159.82,54.12,159.85,54.14,159.90,54.08,159.90,54.01,159.93,53.94,159.88,53.96,159.82,53.99,159.80,54.02,159.85,54.04,159.80,54.05,159.72,54.05,159.88,54.05,160.10,54.02,160.35,54.02,160.35,54.01,160.30,54.01,160.25,54.00,160.18,53.99,160.32,53.98,160.55,53.96,160.78,53.95,160.78,53.95,160.72,53.95,160.68,53.98,160.75,54.02,160.82,54.06,160.90,54.09,160.90,54.06,160.95,54.00,160.93,53.94,160.88,53.91,160.72,53.95,160.62,53.98,160.90,54.00,161.25,54.02,161.40,54.10,161.18,54.15,160.95,54.17,161.03,54.16,161.10,54.15,161.18,54.16,161.15,54.20,161.15
RZ_4219621_12007,null,null,50,0,1,54.19,161.15,54.12,161.18,54.06,161.20,54.04,161.25,54.05,161.28,54.14,161.22,54.23,161.12,54.29,161.07,54.25,161.12,54.23,161.15,54.25,161.18,54.27,161.18,54.29,161.38,54.29,161.57,54.29,161.78,54.31,161.78,54.34,161.78,54.34,161.57,54.30,161.50,54.29,161.45,54.34,161.62,54.36,161.70,54.38,161.75,54.38,161.70,54.44,161.62,54.49,161.40,54.49,161.20,54.48,161.15,54.45,161.30,54.42,161.38,54.40,161.32,54.39,161.35,54.45,161.30,54.52,161.12,54.61,160.88,54.67,160.70,54.75,160.65,54.81,160.65,54.80,160.70,54.79,160.88,54.77,161.07,54.77,161.28,54.77,161.32,54.74,161.35,54.69,161.18,54.67,160.95,54.71,160.80,54.76,160.85,54.81,160.90,54.85,160.90
RZ_4219621_12008,null,null,50,0,1,54.88,160.97,54.90,161.00,54.90,160.97,54.91,160.93,55.00,161.15,55.09,161.35,55.06,161.57,54.96,161.50,54.89,161.45,54.92,161.32,54.95,161.22,54.96,161.12,54.99,161.05,54.99,161.10,54.96,161.22,54.92,161.28,54.92,161.22,54.98,161.18,55.01,161.20,55.01,161.22,55.00,161.22,55.00,161.22,55.00,161.22,55.00,161.22,54.99,161.22,54.99,161.22,54.99,161.28,55.00,161.22,55.01,161.20,55.05,161.18,55.08,161.22,55.11,161.28,55.12,161.28,55.10,161.28,55.08,161.25,55.05,161.25,55.05,161.20,55.05,161.18,55.04,161.18,55.02,161.18,55.11,161.15,55.19,161.32,55.26,161.53,55.45,161.78,55.69,161.82,55.99,161.85,56.41,161.93,57.14,161.88,57.98,161.62,58.80,161.03
RZ_4219621_12009,null,null,50,0,1,59.66,160.45,60.62,159.95,61.58,159.70,62.51,159.38,63.38,159.00,64.38,158.28,65.38,157.68,66.46,157.20,67.45,157.10,68.30,157.00,69.31,156.75,70.28,156.40,71.39,155.57,72.31,154.90,73.17,154.18,74.04,153.70,74.85,152.97,75.59,152.43,76.14,152.10,76.67,151.53,77.31,150.90,77.90,150.28,78.46,149.65,78.94,149.05,79.25,148.47,79.80,148.30,80.20,148.12,80.60,147.80,80.65,147.50,80.69,146.88,80.70,146.22,80.69,145.70,80.69,145.53,80.66,145.45,80.64,145.35,80.64,145.25,80.70,145.20,80.78,145.05,80.86,144.97,80.94,144.90,81.00,144.78,81.04,144.55,81.06,144.32,81.06,144.38,81.06,144.50,81.04,144.43,81.03,144.25,81.00,144.10,80.92,144.18,80.85,144.25
RZ_4219621_12010,null,null,49,0,1,80.78,144.35,80.76,144.38,80.76,144.43,80.75,144.50,80.75,144.60,80.72,144.70,80.70,144.68,80.67,144.68,80.66,144.70,80.66,144.75,80.62,144.80,80.58,144.82,80.53,144.82,80.49,144.85,80.46,144.93,80.42,145.00,80.31,145.07,80.21,145.18,80.11,145.30,80.06,145.38,80.05,145.38,80.05,145.50,80.03,145.62,79.97,145.75,79.86,145.72,79.84,145.72,79.83,145.70,79.88,145.80,79.76,145.88,79.65,145.95,79.54,145.93,79.54,145.90,79.54,145.88,79.53,145.90,79.51,145.82,79.49,145.78,79.46,145.75,79.44,145.80,79.45,145.82,79.45,146.00,79.42,146.20,79.36,146.43,79.33,146.40,79.35,146.40,79.41,146.38,79.51,146.35,79.54,146.30,79.56,146.28,79.56,146.20
RZ_4219621_12011,null,null,50,0,1,79.49,146.15,79.41,145.97,79.34,145.90,79.34,145.80,79.35,145.80,79.34,145.80,79.31,145.95,79.29,146.10,79.29,146.28,79.33,146.32,79.36,146.35,79.39,146.35,79.44,146.40,79.46,146.50,79.44,146.60,79.38,146.65,79.33,146.60,79.33,146.45,79.31,146.38,79.30,146.30,79.31,146.28,79.35,146.28,79.41,146.22,79.46,146.20,79.44,146.18,79.39,146.18,79.34,146.20,79.36,146.20,79.40,146.20,79.44,146.22,79.42,146.32,79.40,146.45,79.39,146.55,79.40,146.45,79.41,146.35,79.44,146.25,79.46,146.20,79.49,146.07,79.49,145.97,79.45,146.12,79.41,146.30,79.38,146.53,79.38,146.55,79.38,146.55,79.38,146.38,79.39,146.20,79.36,146.18,79.33,146.32,79.28,146.47,79.26,146.45
RZ_4219621_12012,null,null,50,0,11,79.22,146.47,79.22,146.53,79.24,146.53,79.29,146.45,79.31,146.47,79.31,146.55,79.30,146.60,79.33,146.60,79.36,146.53,79.39,146.45,79.41,146.28,79.41,146.12,79.36,145.97,79.31,145.88,79.30,145.85,79.30,145.82,79.31,145.85,79.34,145.93,79.39,145.97,79.39,146.03,79.34,146.00,79.36,145.90,79.42,145.78,79.46,145.65,79.44,145.62,79.41,145.78,79.41,145.97,79.41,146.22,79.39,146.35,79.34,146.30,79.29,146.25,79.35,146.18,79.44,146.15,79.51,146.12,79.47,146.18,79.45,146.22,79.44,146.30,79.44,146.32,79.42,146.28,79.42,146.20,79.45,146.05,79.46,146.00,79.45,145.97,79.45,145.93,79.44,145.80,79.44,145.78,79.44,145.90,79.49,145.97,79.55,145.97,79.60,145.97
RZ_4219621_12013,null,null,50,0,11,79.59,146.05,79.56,146.15,79.56,146.12,79.58,146.03,79.60,145.85,79.61,145.78,79.60,145.72,79.58,145.75,79.55,145.75,79.54,145.82,79.45,145.93,79.36,146.00,79.31,146.00,79.35,145.95,79.38,145.95,79.36,145.95,79.40,145.93,79.54,145.90,79.66,146.00,79.71,146.10,79.66,146.18,79.59,146.03,79.54,145.78,79.56,145.55,79.62,145.53,79.66,145.70,79.62,145.88,79.59,145.95,79.58,145.95,79.56,145.78,79.55,145.57,79.54,145.55,79.54,145.70,79.55,145.80,79.58,145.75,79.61,145.72,79.64,145.72,79.62,145.75,79.60,145.62,79.58,145.53,79.58,145.45,79.56,145.53,79.55,145.65,79.55,145.72,79.60,145.75,79.65,145.62,79.67,145.47,79.66,145.28,79.65,145.18,79.62,145.12
RZ_4219621_12014,null,null,50,0,11,79.61,145.05,79.59,145.00,79.58,145.00,79.59,145.05,79.66,145.10,79.75,145.12,79.81,145.18,79.80,145.25,79.78,145.25,79.75,145.20,79.75,145.20,79.75,145.25,79.76,145.28,79.64,145.28,79.51,145.28,79.39,145.30,79.38,145.35,79.46,145.40,79.56,145.43,79.67,145.43,79.61,145.43,79.55,145.43,79.50,145.40,79.53,145.35,79.59,145.35,79.65,145.28,79.70,145.22,79.67,145.12,79.65,145.07,79.62,145.03,79.65,145.05,79.70,145.07,79.75,145.15,79.79,145.20,79.80,145.30,79.75,145.35,79.66,145.40,79.64,145.43,79.67,145.43,79.71,145.45,79.70,145.47,79.65,145.25,79.60,145.03,79.62,144.82,79.64,144.90,79.66,144.97,79.61,144.88,79.59,144.70,79.56,144.50,79.54,144.43
RZ_4219621_12015,null,null,50,0,11,79.53,144.40,79.50,144.60,79.51,144.80,79.55,144.95,79.58,144.88,79.67,144.80,79.75,144.82,79.83,144.88,79.83,144.70,79.81,144.47,79.80,144.55,79.78,144.85,79.76,145.15,79.79,145.22,79.81,145.30,79.83,145.32,79.76,145.20,79.71,144.97,79.67,144.70,79.66,144.47,79.64,144.47,79.61,144.68,79.60,144.85,79.61,144.93,79.66,144.93,79.71,144.95,79.79,144.93,79.83,144.93,79.79,144.80,79.71,144.70,79.67,144.60,79.70,144.47,79.75,144.35,79.78,144.25,79.80,144.28,79.80,144.30,79.79,144.30,79.76,144.30,79.74,144.32,79.74,144.35,79.72,144.38,79.72,144.40,79.70,144.30,79.69,144.18,79.69,144.05,79.67,144.12,79.66,144.18,79.64,144.25,79.62,144.22,79.59,144.18
RZ_4219621_12016,null,null,50,0,11,79.56,144.15,79.55,144.15,79.56,144.15,79.54,144.05,79.50,144.00,79.47,143.93,79.51,143.93,79.56,143.93,79.64,143.88,79.70,143.85,79.70,143.88,79.70,143.95,79.70,144.03,79.74,144.10,79.75,144.20,79.75,144.32,79.72,144.07,79.71,143.78,79.70,143.45,79.72,143.43,79.74,143.43,79.65,143.55,79.55,143.65,79.47,143.72,79.53,143.75,79.61,143.82,79.67,143.90,79.71,143.93,79.71,143.88,79.72,143.85,79.72,143.82,79.66,143.85,79.60,143.85,79.58,143.95,79.66,144.00,79.76,143.93,79.70,143.85,79.59,143.82,79.47,143.90,79.54,143.80,79.60,143.62,79.66,143.45,79.65,143.45,79.62,143.40,79.61,143.38,79.56,143.53,79.54,143.72,79.58,143.75,79.65,143.55,79.72,143.35
RZ_4219621_12017,null,null,50,0,3,79.72,143.40,79.74,143.53,79.75,143.62,79.70,143.68,79.62,143.62,79.59,143.60,79.65,143.57,79.72,143.57,79.67,143.60,79.58,143.57,79.42,143.57,79.36,143.57,79.42,143.45,79.54,143.30,79.64,143.22,79.61,143.30,79.60,143.25,79.62,143.10,79.67,143.03,79.72,143.12,79.76,143.25,79.74,143.35,79.71,143.40,79.76,143.43,79.81,143.38,79.86,143.28,79.83,143.22,79.81,143.20,79.80,143.22,79.81,143.12,79.78,143.03,79.75,142.95,79.72,142.90,79.72,142.88,79.72,142.88,79.70,142.90,79.66,142.93,79.64,142.93,79.62,142.80,79.61,142.65,79.56,142.65,79.51,142.78,79.49,143.00,79.51,143.12,79.54,143.25,79.55,143.28,79.55,143.30,79.55,143.15,79.55,143.03,79.55,142.85
RZ_4219621_12018,null,null,50,0,3,79.53,142.82,79.51,142.80,79.50,142.75,79.53,142.72,79.58,142.70,79.65,142.70,79.71,142.70,79.75,142.70,79.76,142.70,79.78,142.68,79.78,142.65,79.71,142.70,79.64,142.75,79.64,142.75,79.71,142.68,79.74,142.62,79.69,142.60,79.64,142.60,79.64,142.62,79.65,142.70,79.65,142.82,79.66,142.95,79.69,143.03,79.71,142.95,79.76,142.80,79.78,142.53,79.79,142.28,79.78,142.15,79.76,142.18,79.74,142.22,79.69,142.30,79.64,142.45,79.62,142.53,79.59,142.55,79.55,142.53,79.50,142.53,79.47,142.47,79.45,142.40,79.45,142.22,79.58,142.07,79.70,141.93,79.81,141.85,79.79,141.80,79.70,141.90,79.66,142.03,79.64,142.22,79.65,142.32,79.64,142.43,79.61,142.38,79.59,142.28
RZ_4219621_12019,null,null,50,0,3,79.59,142.15,79.59,142.07,79.60,142.03,79.60,141.97,79.61,141.93,79.59,141.97,79.56,142.03,79.53,142.05,79.53,142.03,79.55,142.00,79.56,141.93,79.58,141.88,79.55,141.88,79.54,141.88,79.54,141.88,79.54,141.88,79.54,141.75,79.54,141.65,79.54,141.40,79.54,141.32,79.51,141.28,79.49,141.40,79.50,141.47,79.55,141.65,79.60,141.78,79.59,141.72,79.58,141.57,79.56,141.45,79.54,141.47,79.53,141.50,79.54,141.50,79.59,141.50,79.65,141.30,79.60,141.12,79.51,141.05,79.46,141.12,79.47,141.18,79.50,141.07,79.49,141.00,79.54,141.20,79.58,141.45,79.62,141.35,79.65,141.00,79.62,140.95,79.55,141.25,79.46,141.55,79.44,141.57,79.42,141.55,79.39,141.25,79.35,140.93
RZ_4219621_12020,null,null,50,0,3,79.33,140.75,79.31,140.88,79.33,140.97,79.33,140.93,79.33,140.88,79.34,140.80,79.35,140.75,79.36,140.95,79.34,141.18,79.33,141.15,79.30,140.93,79.42,140.70,79.56,140.72,79.62,140.80,79.54,141.00,79.45,141.18,79.45,141.03,79.45,140.75,79.40,140.45,79.36,140.43,79.39,140.50,79.45,140.60,79.49,140.72,79.45,140.70,79.42,140.70,79.42,140.68,79.42,140.53,79.42,140.40,79.45,140.25,79.46,140.28,79.47,140.40,79.49,140.55,79.51,140.62,79.53,140.65,79.47,140.70,79.41,140.80,79.39,140.90,79.42,140.80,79.47,140.68,79.47,140.55,79.49,140.55,79.51,140.57,79.53,140.60,79.49,140.62,79.42,140.82,79.38,141.00,79.39,140.95,79.39,140.60,79.39,140.28,79.36,140.12
RZ_4219621_12021,null,null,49,0,3,79.33,140.10,79.30,140.07,79.29,140.07,79.30,140.10,79.34,140.10,79.41,140.10,79.45,140.12,79.44,140.22,79.40,140.32,79.44,140.40,79.50,140.30,79.60,140.18,79.65,140.05,79.66,140.05,79.60,140.05,79.54,140.05,79.50,140.05,79.50,140.03,79.50,139.97,79.40,139.95,79.30,139.88,79.11,139.88,79.00,139.95,78.72,140.32,78.54,140.72,78.21,141.03,77.89,141.10,77.40,141.15,76.88,141.18,76.45,141.22,75.95,141.38,75.51,141.62,75.00,142.03,74.34,142.38,73.61,143.10,72.94,143.65,72.29,144.20,71.70,144.30,70.97,144.57,70.50,144.85,69.90,145.40,69.39,146.10,68.70,146.85,68.25,147.28,67.65,148.30,67.36,149.15,66.85,150.28,66.59,150.75,66.31,151.35
RZ_4219621_12022,null,null,50,0,3,66.08,152.03,65.90,152.60,65.72,153.32,65.54,153.78,65.36,154.15,65.16,154.20,65.05,154.50,64.95,154.80,64.88,155.50,64.78,155.90,64.67,156.35,64.54,156.40,64.47,156.53,64.41,156.65,64.38,156.88,64.41,157.03,64.46,157.25,64.49,157.35,64.46,157.32,64.42,157.22,64.40,157.15,64.39,157.22,64.36,157.30,64.36,157.15,64.38,156.97,64.38,156.82,64.39,156.88,64.42,157.05,64.46,157.20,64.55,157.32,64.62,157.30,64.65,157.25,64.64,157.12,64.62,157.05,64.69,157.00,64.74,157.07,64.76,157.15,64.76,157.20,64.76,157.15,64.79,157.07,64.84,157.10,64.88,157.22,64.89,157.43,64.95,157.32,65.01,157.22,65.14,157.10,65.22,157.07,65.30,156.95,65.31,156.85,65.36,156.88
RZ_4219621_12023,null,null,50,0,3,65.41,156.93,65.45,156.82,65.45,156.65,65.46,156.47,65.54,156.40,65.60,156.43,65.65,156.47,65.62,156.62,65.64,156.75,65.65,156.88,65.65,156.68,65.62,156.47,65.62,156.38,65.64,156.47,65.69,156.35,65.74,156.10,65.79,155.85,65.85,155.88,65.89,155.90,65.91,155.75,65.90,155.60,65.89,155.40,65.90,155.35,65.92,155.25,65.95,155.20,66.01,155.07,66.08,155.00,66.14,155.07,66.14,155.22,66.14,155.35,66.15,155.32,66.14,155.30,66.10,155.28,66.05,155.15,66.09,155.00,66.14,154.93,66.17,154.97,66.17,155.07,66.17,155.07,66.17,155.07,66.20,155.10,66.21,155.10,66.21,155.12,66.26,155.10,66.30,155.00,66.26,154.90,66.16,154.75,66.09,154.68,66.11,154.60,66.14,154.55
RZ_4219621_12024,null,null,51,0,3,66.17,154.43,66.21,154.30,66.24,154.20,66.24,154.28,66.30,154.50,66.36,154.72,66.44,154.93,66.45,154.95,66.39,155.10,66.34,155.20,66.29,155.25,66.31,155.18,66.35,155.07,66.36,155.05,66.39,154.82,66.42,154.62,66.47,154.22,66.49,154.05,66.50,153.85,66.50,153.85,66.50,154.15,66.50,154.43,66.51,154.43,66.47,154.18,66.44,153.95,66.41,154.00,66.44,154.05,66.46,154.03,66.47,154.00,66.47,153.95,66.49,153.80,66.51,153.65,66.53,153.75,66.53,153.97,66.53,154.18,66.53,153.97,66.54,153.75,66.53,153.80,66.51,154.03,66.50,154.22,66.51,154.18,66.56,153.95,66.61,153.80,66.65,153.70,66.66,153.70,66.70,153.68,66.74,153.60,66.75,153.53,66.76,153.45,66.76,153.32,66.75,153.28
RZ_4219621_12025,null,null,50,0,3,66.78,153.22,66.81,153.30,66.79,153.35,66.71,153.38,66.65,153.32,66.64,153.28,66.62,153.15,66.62,153.03,66.75,152.88,66.88,152.82,66.97,152.78,66.94,152.80,66.91,152.65,66.90,152.57,66.90,152.55,66.92,152.62,66.95,152.55,66.96,152.40,66.97,152.32,66.97,152.28,66.97,152.38,66.99,152.50,66.99,152.57,66.97,152.53,66.95,152.53,66.94,152.55,66.94,152.43,66.97,152.25,67.00,152.10,67.03,152.10,67.03,152.10,67.01,152.10,67.04,152.12,67.05,152.15,67.11,152.18,67.14,152.22,67.09,152.25,67.01,152.22,66.92,152.18,66.92,152.07,67.03,152.00,67.11,151.88,67.19,151.78,67.15,151.75,67.11,151.78,67.10,151.68,67.12,151.60,67.16,151.45,67.17,151.40,67.17,151.45
RZ_4219621_12026,null,null,50,0,4,67.15,151.57,67.17,151.70,67.20,151.68,67.24,151.62,67.22,151.40,67.15,151.18,67.06,151.00,67.04,151.00,67.10,150.97,67.15,150.97,67.15,151.00,67.14,150.97,67.17,150.93,67.21,150.88,67.22,150.88,67.19,150.95,67.15,151.03,67.14,150.90,67.16,150.55,67.20,150.20,67.21,150.22,67.21,150.40,67.20,150.70,67.21,150.82,67.22,151.00,67.25,151.07,67.28,150.93,67.30,150.72,67.33,150.53,67.31,150.43,67.28,150.32,67.24,150.22,67.21,150.18,67.22,150.12,67.24,150.22,67.22,150.43,67.21,150.50,67.20,150.28,67.14,150.03,67.08,150.15,67.09,150.38,67.15,150.60,67.25,150.53,67.30,150.43,67.35,150.35,67.39,150.28,67.40,150.25,67.41,150.20,67.40,150.15,67.40,150.07
RZ_4219621_12027,null,null,50,0,4,67.40,150.03,67.40,149.97,67.45,149.90,67.58,149.80,67.70,149.70,67.67,149.68,67.58,149.68,67.46,149.68,67.28,149.72,66.99,149.78,66.62,149.82,66.33,149.90,65.86,150.03,65.14,150.25,64.49,150.38,63.85,150.50,63.25,150.60,62.67,150.60,62.16,150.60,61.83,150.57,61.44,150.65,61.12,150.75,60.95,150.80,60.75,150.85,60.65,150.88,60.55,150.90,60.46,150.95,60.41,151.00,60.35,151.05,60.35,151.12,60.36,151.15,60.29,151.20,60.21,151.20,60.14,151.05,60.14,150.93,60.12,150.78,60.09,150.78,60.08,150.78,60.17,150.72,60.29,150.70,60.40,150.72,60.41,150.72,60.42,150.70,60.35,150.65,60.26,150.62,60.21,150.57,60.25,150.50,60.27,150.45,60.31,150.30,60.36,150.12
RZ_4219621_12028,null,null,50,0,4,60.45,150.18,60.51,150.32,60.55,150.43,60.49,150.32,60.41,150.30,60.44,150.25,60.54,150.20,60.60,150.30,60.58,150.45,60.54,150.53,60.55,150.45,60.52,150.25,60.50,150.10,60.50,149.97,60.52,150.05,60.59,150.12,60.65,150.12,60.71,150.15,60.74,150.18,60.71,150.28,60.67,150.28,60.64,150.40,60.73,150.50,60.83,150.45,60.94,150.28,60.95,150.05,61.01,149.97,61.05,149.95,61.10,149.80,61.10,149.65,61.12,149.57,61.15,149.70,61.19,149.80,61.15,149.82,61.09,149.82,61.05,149.78,61.06,149.70,61.14,149.60,61.21,149.50,61.26,149.43,61.27,149.57,61.27,149.75,61.29,149.82,61.31,149.70,61.35,149.57,61.39,149.53,61.41,149.47,61.42,149.43,61.36,149.32,61.31,149.22
RZ_4219621_12029,null,null,50,0,4,61.26,149.12,61.24,149.15,61.21,149.12,61.30,149.07,61.40,149.07,61.52,149.12,61.54,149.20,61.54,149.20,61.54,149.22,61.54,149.25,61.55,149.25,61.58,149.22,61.59,149.18,61.58,149.12,61.60,149.05,61.61,149.00,61.67,148.95,61.70,148.95,61.73,148.90,61.73,148.82,61.71,148.75,61.70,148.72,61.70,148.75,61.70,148.75,61.70,148.68,61.70,148.57,61.66,148.47,61.62,148.45,61.58,148.47,61.56,148.55,61.58,148.72,61.62,148.82,61.69,148.93,61.80,148.90,61.89,148.72,61.95,148.53,61.95,148.35,61.95,148.28,61.95,148.25,61.95,148.20,61.94,148.12,61.95,148.10,61.96,148.07,61.96,148.15,61.98,148.22,61.98,148.30,61.99,148.38,62.04,148.45,62.08,148.30,62.12,148.15
RZ_4219621_12030,null,null,49,0,4,62.09,147.97,62.06,147.97,62.09,147.97,62.12,148.03,62.14,148.15,62.11,148.25,62.08,148.32,62.08,148.32,62.08,148.32,62.08,148.40,62.21,148.45,62.35,148.45,62.46,148.40,62.41,148.35,62.36,148.38,62.34,148.38,62.36,148.18,62.40,147.97,62.44,147.78,62.45,147.85,62.44,147.97,62.41,148.18,62.40,148.28,62.40,148.35,62.40,148.28,62.40,148.18,62.40,148.10,62.40,148.10,62.42,148.10,62.46,148.05,62.50,148.05,62.50,148.05,62.50,148.03,62.49,148.00,62.50,147.97,62.51,147.97,62.52,147.97,62.54,147.97,62.55,147.97,62.59,147.85,62.64,147.75,62.67,147.55,62.67,147.47,62.64,147.47,62.61,147.55,62.66,147.68,62.73,147.72,62.77,147.78,62.79,147.80
RZ_4219621_12031,null,null,50,0,4,62.80,147.85,62.81,147.88,62.81,147.93,62.80,147.97,62.77,147.82,62.75,147.65,62.74,147.50,62.76,147.55,62.80,147.60,62.81,147.65,62.79,147.65,62.84,147.75,62.92,147.88,63.01,147.88,63.02,147.78,63.06,147.68,63.10,147.68,63.15,147.65,63.15,147.68,63.19,147.72,63.21,147.78,63.25,147.80,63.27,147.78,63.27,147.78,63.29,147.78,63.31,147.72,63.34,147.70,63.38,147.65,63.41,147.62,63.36,147.65,63.27,147.68,63.24,147.70,63.27,147.70,63.31,147.68,63.26,147.68,63.20,147.65,63.20,147.62,63.26,147.60,63.33,147.55,63.33,147.50,63.33,147.50,63.33,147.32,63.31,147.15,63.33,147.38,63.38,147.72,63.41,148.07,63.44,148.05,63.42,147.88,63.41,147.75,63.39,147.60
RZ_4219621_12032,null,null,50,0,4,63.38,147.55,63.40,147.53,63.42,147.55,63.46,147.65,63.48,147.72,63.51,147.80,63.59,147.78,63.64,147.62,63.67,147.47,63.73,147.30,63.77,147.35,63.88,147.40,63.91,147.47,63.98,147.47,63.98,147.45,63.98,147.40,63.92,147.35,63.90,147.38,63.89,147.43,63.91,147.45,63.94,147.43,63.98,147.38,64.00,147.35,64.04,147.32,64.09,147.35,64.11,147.40,64.15,147.43,64.14,147.50,64.12,147.53,64.11,147.43,64.10,147.30,64.10,147.18,64.11,147.18,64.14,146.97,64.14,146.78,64.16,146.72,64.21,146.88,64.25,147.03,64.28,147.03,64.30,146.97,64.31,146.93,64.30,146.97,64.28,147.07,64.25,147.15,64.24,147.15,64.21,147.05,64.26,146.95,64.35,146.85,64.44,146.75,64.45,146.65
RZ_4219621_12033,null,null,50,0,4,64.46,146.53,64.47,146.57,64.49,146.68,64.50,146.78,64.50,146.78,64.50,146.78,64.47,146.75,64.47,146.75,64.47,146.75,64.51,146.75,64.55,146.75,64.60,146.75,64.64,146.75,64.65,146.75,64.66,146.78,64.67,146.75,64.69,146.72,64.69,146.68,64.67,146.62,64.75,146.60,64.84,146.57,64.92,146.53,64.91,146.53,64.91,146.55,64.91,146.57,64.92,146.57,64.92,146.55,64.97,146.57,65.03,146.60,65.08,146.50,65.03,146.38,64.97,146.22,64.96,146.20,65.03,146.25,65.11,146.35,65.19,146.47,65.22,146.47,65.22,146.47,65.22,146.45,65.21,146.45,65.24,146.45,65.25,146.43,65.26,146.40,65.33,146.38,65.38,146.43,65.42,146.55,65.42,146.70,65.42,146.78,65.44,146.62,65.45,146.50
RZ_4219621_12034,null,null,50,0,4,65.46,146.35,65.46,146.32,65.53,146.30,65.59,146.25,65.61,146.28,65.58,146.30,65.51,146.32,65.49,146.35,65.45,146.38,65.42,146.30,65.47,146.22,65.56,146.10,65.66,146.07,65.69,146.05,65.71,146.07,65.74,146.10,65.75,146.10,65.72,146.12,65.69,146.12,65.65,146.12,65.75,146.07,65.86,146.03,66.00,146.05,66.00,146.12,66.00,146.20,66.00,146.22,66.00,146.28,66.01,146.32,66.00,146.32,65.96,146.30,65.94,146.40,65.92,146.50,65.94,146.43,65.96,146.22,65.97,145.97,66.04,145.90,66.10,146.07,66.09,146.32,66.03,146.57,66.01,146.53,66.05,146.47,66.10,146.43,66.09,146.43,66.08,146.32,66.06,146.12,66.15,145.88,66.25,145.93,66.36,146.15,66.38,146.38,66.40,146.22
RZ_4219621_12035,null,null,100,0,1,66.47,146.00,66.65,145.80,66.83,145.80,67.19,145.68,67.44,145.53,67.69,145.40,67.79,145.30,67.97,145.00,68.22,144.70,68.38,144.50,68.45,144.22,68.47,143.95,68.55,143.68,68.66,143.70,68.75,143.75,68.79,143.88,68.79,143.93,68.79,143.65,68.78,143.32,68.78,142.93,68.79,142.80,68.81,142.62,68.79,142.55,68.72,142.55,68.67,142.57,68.67,142.57,68.74,142.38,68.80,141.97,68.89,141.60,68.91,141.43,68.95,141.47,68.96,141.45,68.97,141.40,68.95,141.35,68.90,141.35,68.86,141.35,68.86,141.25,68.89,141.12,68.90,140.97,68.90,140.93,68.89,140.90,68.88,140.93,68.94,140.97,69.01,141.00,69.09,141.00,69.05,140.95,69.03,140.90,69.03,140.82,69.06,140.75,69.09,140.70,69.08,140.65,69.05,140.62,69.04,140.78,69.08,140.95,69.11,141.07,69.15,141.03,69.21,140.78,69.25,140.57,69.29,140.45,69.29,140.47,69.30,140.72,69.33,140.93,69.34,140.88,69.34,140.60,69.31,140.28,69.30,140.22,69.30,140.20,69.28,140.25,69.25,140.28,69.28,140.30,69.35,140.32,69.41,140.35,69.40,140.55,69.39,140.75,69.40,140.95,69.42,140.80,69.44,140.65,69.44,140.60,69.42,140.70,69.41,140.62,69.42,140.45,69.42,140.50,69.42,140.72,69.41,140.88,69.40,140.82,69.41,140.72,69.42,140.68,69.47,140.68,69.51,140.70,69.53,140.72,69.51,140.75,69.50,140.75,69.54,140.75,69.56,140.70,69.60,140.57,69.60,140.47,69.60,140.47,69.66,140.53,69.71,140.57,69.67,140.57
RZ_4219621_12036,null,null,50,0,1,69.58,140.65,69.55,140.70,69.62,140.75,69.69,140.57,69.66,140.43,69.64,140.32,69.62,140.43,69.65,140.47,69.67,140.50,69.75,140.50,69.80,140.47,69.85,140.40,69.81,140.30,69.79,140.22,69.74,140.30,69.71,140.40,69.76,140.45,69.83,140.35,69.92,140.28,69.95,140.07,69.94,139.93,69.91,140.00,69.88,140.20,69.88,140.35,69.86,140.30,69.86,140.22,69.85,140.20,69.89,140.18,69.92,140.12,69.97,140.07,69.99,140.12,70.01,140.22,70.04,140.32,70.06,140.12,70.05,139.95,70.03,139.95,70.00,140.18,69.97,140.43,69.94,140.32,69.92,140.20,69.89,140.10,69.89,140.12,69.85,140.10,69.83,140.05,69.89,140.18,69.97,140.38,70.09,140.53,70.11,140.45,70.09,140.35,70.05,140.32
RZ_4219621_12037,null,null,50,600,1,70.00,140.30,70.00,140.32,70.01,140.30,70.01,140.22,70.00,140.10,69.96,140.00,69.95,140.15,69.91,140.40,69.90,140.60,69.90,140.57,69.92,140.57,69.94,140.57,69.94,140.40,70.00,140.22,70.08,140.18,70.14,140.28,70.12,140.43,70.14,140.53,70.15,140.55,70.15,140.55,70.15,140.40,70.11,140.32,70.09,140.28,70.09,140.32,70.11,140.25,70.19,140.15,70.24,140.22,70.28,140.38,70.26,140.53,70.26,140.55,70.26,140.57,70.22,140.53,70.20,140.50,70.21,140.50,70.26,140.55,70.25,140.55,70.16,140.47,70.08,140.38,70.15,140.15,70.24,139.95,70.33,139.75,70.30,139.75,70.29,139.65,70.28,139.57,70.28,139.68,70.28,139.90,70.26,140.10,70.24,140.15,70.24,140.15,70.24,140.15
RZ_4219621_12038,null,null,50,0,1,70.25,140.15,70.30,140.03,70.35,139.90,70.40,140.03,70.40,140.28,70.44,140.45,70.49,140.28,70.55,140.12,70.59,139.90,70.61,139.78,70.55,139.82,70.46,140.00,70.40,140.07,70.44,139.97,70.47,139.85,70.49,139.82,70.49,139.80,70.47,139.80,70.51,139.78,70.55,139.75,70.54,139.72,70.47,139.75,70.40,139.88,70.36,140.00,70.35,140.15,70.38,140.12,70.42,140.18,70.44,140.25,70.41,140.38,70.42,140.45,70.47,140.50,70.54,140.43,70.55,140.45,70.56,140.47,70.51,140.55,70.46,140.45,70.50,140.30,70.59,140.15,70.67,139.93,70.66,139.80,70.64,139.82,70.62,140.00,70.61,140.20,70.61,140.22,70.61,139.97,70.60,139.70,70.58,139.50,70.58,139.62,70.56,139.78,70.56,139.85
RZ_4219621_12039,null,null,50,0,1,70.60,139.85,70.65,139.88,70.69,139.88,70.69,139.90,70.67,139.90,70.67,139.85,70.67,139.80,70.69,139.75,70.69,139.72,70.66,139.72,70.64,139.75,70.60,139.80,70.58,139.90,70.54,140.12,70.51,140.30,70.49,140.45,70.50,140.45,70.50,140.50,70.53,140.57,70.56,140.68,70.60,140.72,70.64,140.70,70.70,140.68,70.74,140.65,70.72,140.70,70.66,140.78,70.61,140.85,70.62,140.95,70.65,141.00,70.65,141.12,70.65,141.18,70.66,140.95,70.66,140.68,70.66,140.57,70.66,140.72,70.70,140.88,70.75,140.78,70.78,140.65,70.78,140.53,70.78,140.50,70.79,140.43,70.79,140.40,70.79,140.40,70.79,140.53,70.85,140.65,70.91,140.93,70.96,141.10,70.94,141.32,70.91,141.38,70.97,141.15
RZ_4219621_12040,null,null,50,0,1,71.04,140.88,71.10,140.57,71.08,140.55,71.05,140.68,71.04,140.82,71.04,141.07,71.06,141.12,71.08,141.18,71.08,141.12,71.05,141.10,71.05,141.05,71.06,141.15,71.08,141.32,71.06,141.53,71.06,141.57,71.08,141.50,71.08,141.25,71.11,141.03,71.15,140.80,71.12,140.75,71.06,140.80,71.03,140.90,71.06,141.05,71.09,141.15,71.06,141.22,71.04,141.25,71.03,141.35,71.01,141.45,71.01,141.47,71.08,141.43,71.14,141.28,71.22,141.18,71.26,141.10,71.28,141.10,71.28,141.10,71.28,141.40,71.30,141.70,71.34,142.07,71.38,142.12,71.39,142.10,71.35,142.03,71.33,141.93,71.30,141.90,71.34,141.85,71.34,141.85,71.34,141.85,71.33,141.85,71.31,141.85,71.30,141.70,71.29,141.55
RZ_4219621_12041,null,null,50,0,1,71.26,141.40,71.25,141.28,71.25,141.15,71.24,141.38,71.25,141.70,71.26,141.82,71.28,141.62,71.34,141.43,71.41,141.50,71.51,141.55,71.55,141.57,71.66,141.57,71.72,141.60,71.78,141.50,71.74,141.38,71.69,141.28,71.66,141.28,71.64,141.32,71.64,141.40,71.65,141.55,71.59,141.70,71.51,141.80,71.44,141.80,71.47,141.80,71.50,141.80,71.56,141.85,71.61,141.90,71.65,141.90,71.66,141.90,71.64,141.93,71.59,141.93,71.54,141.95,71.58,141.95,71.62,141.95,71.70,141.97,71.72,142.00,71.75,141.95,71.75,141.88,71.75,141.80,71.75,141.80,71.75,141.88,71.75,141.95,71.74,142.05,71.76,142.00,71.78,141.93,71.76,141.85,71.74,141.88,71.69,141.93,71.66,141.80,71.67,141.60
RZ_4219621_12042,null,null,50,0,1,71.72,141.40,71.78,141.57,71.83,141.78,71.86,141.95,71.90,142.00,71.92,142.03,71.94,142.05,71.92,142.03,71.90,142.07,71.89,142.18,71.88,142.25,71.86,142.28,71.92,142.25,71.99,142.22,72.08,142.20,72.09,142.03,72.04,141.85,71.97,141.62,71.92,141.60,71.95,141.60,71.97,141.60,72.00,141.55,72.01,141.47,72.03,141.47,72.08,141.55,72.12,141.60,72.19,141.95,72.20,142.32,72.21,142.62,72.20,142.47,72.17,142.32,72.16,142.25,72.17,142.20,72.19,142.15,72.20,142.25,72.26,142.38,72.33,142.53,72.35,142.55,72.29,142.55,72.22,142.45,72.21,142.28,72.26,142.18,72.31,142.07,72.35,142.03,72.38,142.03,72.41,142.07,72.41,142.12,72.41,142.10,72.40,142.05,72.40,142.03
RZ_4219621_12043,null,null,50,0,1,72.40,142.00,72.40,142.00,72.39,142.00,72.39,141.97,72.45,141.97,72.51,141.97,72.58,141.75,72.55,141.53,72.55,141.35,72.56,141.43,72.56,141.50,72.54,141.55,72.53,141.62,72.54,141.72,72.55,141.75,72.58,141.68,72.59,141.57,72.61,141.55,72.59,141.47,72.58,141.45,72.58,141.38,72.60,141.35,72.62,141.47,72.65,141.62,72.64,141.80,72.62,141.88,72.67,141.95,72.74,141.97,72.78,141.93,72.74,141.93,72.72,141.95,72.74,141.95,72.74,141.90,72.76,141.88,72.78,141.88,72.79,141.88,72.79,141.88,72.80,141.85,72.84,141.82,72.86,141.80,72.90,141.80,72.90,141.78,72.90,141.80,72.95,141.80,73.00,141.80,73.08,141.80,73.09,141.80,73.06,141.78,73.04,141.78,73.00,141.78
RZ_4219621_12044,null,null,50,0,1,73.00,141.80,73.00,141.90,73.01,142.00,73.03,142.12,73.01,142.15,72.96,142.20,72.92,142.18,72.92,141.88,72.99,141.57,73.04,141.28,73.09,141.25,73.09,141.28,73.10,141.32,73.09,141.35,73.08,141.38,73.08,141.40,73.06,141.53,73.05,141.65,73.04,141.75,72.99,141.80,72.96,141.88,73.04,141.78,73.15,141.57,73.25,141.40,73.17,141.40,73.10,141.45,73.01,141.50,73.01,141.47,73.01,141.43,73.03,141.43,73.03,141.55,73.01,141.68,73.12,141.78,73.24,141.80,73.35,141.78,73.36,141.65,73.36,141.55,73.28,141.55,73.20,141.60,73.16,141.57,73.20,141.50,73.25,141.43,73.28,141.30,73.28,141.28,73.29,141.12,73.29,141.03,73.30,140.78,73.26,140.62,73.22,140.70,73.17,140.97
RZ_4219621_12045,null,null,50,0,1,73.17,141.18,73.24,141.15,73.33,141.15,73.41,141.18,73.36,141.22,73.31,141.28,73.29,141.43,73.30,141.53,73.31,141.55,73.38,141.43,73.45,141.30,73.46,141.32,73.40,141.35,73.42,141.35,73.50,141.32,73.56,141.30,73.54,141.25,73.53,141.20,73.54,141.35,73.54,141.55,73.58,141.72,73.60,141.80,73.61,141.88,73.60,141.68,73.54,141.40,73.49,141.15,73.49,141.07,73.55,141.00,73.59,141.05,73.55,141.22,73.50,141.40,73.46,141.43,73.46,141.30,73.49,141.20,73.51,141.12,73.47,141.22,73.41,141.28,73.41,141.32,73.47,141.32,73.51,141.40,73.50,141.50,73.49,141.57,73.50,141.50,73.50,141.28,73.51,141.07,73.51,140.97,73.53,140.97,73.53,140.95,73.56,140.95,73.58,140.97
RZ_4219621_12046,null,null,50,0,1,73.56,140.97,73.53,140.95,73.49,141.00,73.50,141.07,73.53,141.05,73.51,140.88,73.49,140.70,73.46,140.57,73.46,140.53,73.46,140.53,73.44,140.62,73.41,140.72,73.40,140.75,73.42,140.72,73.47,140.72,73.50,140.72,73.51,140.70,73.47,140.68,73.45,140.85,73.40,141.05,73.38,141.00,73.33,140.78,73.31,140.55,73.36,140.65,73.42,140.75,73.49,140.85,73.47,140.88,73.46,140.80,73.45,140.72,73.44,140.62,73.47,140.62,73.53,140.62,73.58,140.68,73.53,140.72,73.51,140.70,73.54,140.55,73.60,140.38,73.62,140.45,73.61,140.60,73.60,140.72,73.60,140.70,73.61,140.57,73.60,140.53,73.59,140.50,73.55,140.38,73.54,140.20,73.58,140.00,73.61,140.00,73.62,140.05,73.58,140.10
RZ_4219621_12047,null,null,50,0,1,73.53,140.18,73.51,140.28,73.50,140.35,73.49,140.43,73.47,140.40,73.47,140.38,73.50,140.38,73.58,140.38,73.64,140.38,73.67,140.35,73.60,140.35,73.55,140.28,73.50,140.15,73.33,140.05,73.12,140.05,72.62,140.18,72.17,140.32,71.47,140.50,70.67,140.38,69.70,140.18,68.54,139.47,67.31,138.90,66.19,138.25,64.92,138.10,63.83,137.45,62.38,136.78,61.23,135.75,60.09,134.97,59.25,134.03,58.30,133.43,57.19,132.88,56.10,132.32,55.24,131.50,54.40,130.95,53.64,130.35,52.74,129.72,51.99,128.68,51.25,128.00,50.76,127.08,50.21,126.53,49.77,125.80,49.30,124.80,48.90,123.88,48.56,123.00,48.19,122.33,48.05,121.70,47.92,120.50,47.92,119.88,47.90,119.22,47.84,118.90
RZ_4219621_12048,null,null,51,0,1,47.79,118.25,47.79,117.38,47.81,116.85,47.81,116.60,47.84,116.33,47.88,116.05,47.91,115.78,47.88,115.35,47.81,114.85,47.89,114.30,48.02,114.12,48.16,114.00,48.25,113.95,48.33,113.85,48.45,113.47,48.51,113.10,48.61,112.80,48.74,112.70,48.85,112.50,48.92,112.33,48.96,112.22,49.04,112.17,49.16,112.10,49.27,112.03,49.34,111.92,49.35,111.85,49.39,111.78,49.51,111.78,49.65,111.70,49.77,111.62,49.80,111.58,49.83,111.62,49.84,111.65,49.83,111.67,49.81,111.67,49.80,111.67,49.80,111.85,49.85,112.03,49.92,112.15,50.05,112.05,50.17,112.03,50.29,112.05,50.35,111.97,50.41,111.83,50.45,111.67,50.50,111.65,50.51,111.60,50.52,111.50,50.50,111.40,50.49,111.35,50.50,111.33
RZ_4219621_12049,null,null,49,0,12,50.56,111.45,50.59,111.62,50.60,111.67,50.61,111.58,50.65,111.45,50.75,111.55,50.84,111.62,50.90,111.67,50.92,111.83,50.95,112.03,50.96,112.30,50.94,112.38,50.91,112.47,50.86,112.42,50.85,112.45,50.83,112.47,50.80,112.58,50.81,112.75,50.86,112.88,50.91,112.72,50.91,112.45,50.90,112.28,50.91,112.40,50.94,112.60,50.98,112.88,50.98,113.00,50.98,113.05,50.96,113.10,50.96,113.20,51.02,113.22,51.08,113.15,51.14,113.08,51.14,113.15,51.15,113.20,51.20,113.28,51.25,113.30,51.30,113.33,51.29,113.45,51.26,113.53,51.25,113.42,51.27,113.20,51.31,113.08,51.34,113.20,51.36,113.35,51.40,113.33,51.42,113.17,51.42,113.05,51.41,113.03,51.41,113.03
RZ_4219621_12050,null,null,50,0,4,51.40,112.97,51.39,112.97,51.38,112.95,51.39,112.95,51.40,112.90,51.41,112.85,51.39,112.95,51.35,113.03,51.33,113.10,51.31,112.97,51.40,112.83,51.50,112.70,51.60,112.70,51.61,112.72,51.64,112.78,51.65,112.85,51.66,112.90,51.65,112.92,51.58,112.88,51.51,112.85,51.48,112.92,51.50,113.03,51.54,113.17,51.55,113.22,51.56,113.20,51.56,113.08,51.58,112.95,51.56,113.00,51.54,113.12,51.51,113.28,51.55,113.08,51.60,112.85,51.66,112.62,51.69,112.67,51.69,112.83,51.67,112.90,51.65,112.95,51.66,112.88,51.67,112.85,51.70,112.78,51.73,112.75,51.71,112.78,51.69,112.85,51.65,112.92,51.66,112.90,51.69,112.80,51.73,112.67,51.74,112.50,51.73,112.45,51.70,112.40
RZ_4219621_12051,null,null,50,0,4,51.66,112.40,51.67,112.47,51.70,112.53,51.71,112.67,51.70,112.72,51.69,112.80,51.69,112.72,51.65,112.65,51.60,112.60,51.52,112.65,51.49,112.75,51.48,112.92,51.48,113.05,51.50,113.20,51.60,113.22,51.67,113.22,51.75,113.17,51.74,113.15,51.74,112.97,51.74,112.80,51.75,112.50,51.73,112.40,51.71,112.33,51.70,112.38,51.65,112.42,51.61,112.50,51.65,112.62,51.74,112.72,51.74,112.75,51.66,112.72,51.59,112.65,51.60,112.60,51.60,112.55,51.58,112.55,51.55,112.47,51.56,112.45,51.59,112.60,51.64,112.80,51.64,113.00,51.66,112.95,51.67,112.92,51.69,112.88,51.76,112.88,51.84,112.83,51.88,112.78,51.84,112.75,51.80,112.75,51.80,112.85,51.83,113.08,51.85,113.30
RZ_4219621_12052,null,null,50,0,4,51.86,113.40,51.80,113.42,51.76,113.38,51.74,113.25,51.71,113.03,51.64,112.80,51.62,112.62,51.67,112.70,51.71,112.85,51.71,113.10,51.69,113.17,51.67,113.22,51.67,112.95,51.62,112.70,51.59,112.47,51.54,112.50,51.54,112.50,51.51,112.45,51.51,112.40,51.49,112.45,51.48,112.62,51.51,112.85,51.55,112.97,51.60,112.88,51.60,112.70,51.60,112.55,51.60,112.58,51.61,112.72,51.61,112.85,51.61,113.03,51.61,113.08,51.59,112.97,51.55,112.95,51.52,112.97,51.52,113.17,51.54,113.25,51.52,113.25,51.51,113.20,51.58,112.90,51.64,112.62,51.70,112.42,51.67,112.55,51.67,112.62,51.67,112.67,51.69,112.65,51.69,112.62,51.71,112.90,51.74,113.20,51.80,113.35,51.86,113.20
RZ_4219621_12053,null,null,50,0,4,51.94,113.15,51.96,113.20,51.95,113.22,51.95,113.17,51.94,113.12,51.84,113.17,51.69,113.25,51.55,113.25,51.52,113.20,51.54,113.15,51.55,113.20,51.54,113.25,51.52,113.28,51.51,113.15,51.55,113.03,51.61,113.03,51.67,113.12,51.69,113.20,51.70,113.15,51.67,113.10,51.65,113.12,51.61,113.12,51.64,113.03,51.65,112.92,51.66,112.92,51.69,113.03,51.71,113.15,51.76,113.20,51.79,113.22,51.79,113.30,51.76,113.35,51.70,113.40,51.65,113.40,51.70,113.47,51.80,113.55,51.84,113.67,51.77,113.75,51.73,113.83,51.73,113.85,51.70,113.85,51.67,113.90,51.67,113.92,51.70,113.97,51.67,114.00,51.62,113.75,51.58,113.50,51.60,113.30,51.64,113.40,51.69,113.47,51.71,113.50
RZ_4219621_12054,null,null,50,0,4,51.74,113.55,51.75,113.58,51.77,113.58,51.76,113.53,51.73,113.38,51.70,113.25,51.69,113.20,51.70,113.33,51.71,113.33,51.71,113.22,51.75,113.12,51.80,113.17,51.81,113.15,51.79,113.03,51.76,112.88,51.74,112.95,51.71,113.12,51.69,113.15,51.65,112.97,51.61,112.88,51.67,112.95,51.77,113.00,51.88,112.97,51.89,112.97,51.80,112.97,51.71,112.97,51.62,112.95,51.62,113.17,51.62,113.42,51.62,113.65,51.64,113.45,51.66,113.22,51.69,113.22,51.70,113.45,51.70,113.55,51.69,113.45,51.67,113.40,51.71,113.38,51.74,113.35,51.80,113.28,51.83,113.47,51.83,113.70,51.80,113.75,51.79,113.55,51.81,113.33,51.83,113.33,51.81,113.30,51.79,113.33,51.77,113.40,51.76,113.47
RZ_4219621_12055,null,null,50,0,4,51.76,113.45,51.79,113.38,51.81,113.45,51.75,113.65,51.66,113.85,51.59,113.92,51.55,113.95,51.49,114.35,51.31,114.78,50.84,115.67,50.39,116.15,49.88,116.92,49.62,117.47,49.12,118.03,48.76,118.62,48.27,119.12,48.01,119.72,47.49,120.60,47.11,121.38,46.58,122.30,46.25,122.90,45.95,123.55,45.80,124.08,45.61,124.70,45.41,125.38,45.25,126.25,45.17,126.78,45.06,127.12,44.95,127.70,44.79,128.35,44.70,129.05,44.61,129.60,44.59,130.10,44.58,130.57,44.56,130.70,44.52,131.12,44.49,131.50,44.44,131.90,44.41,132.03,44.40,132.12,44.41,132.47,44.41,132.78,44.40,133.05,44.31,133.12,44.23,133.20,44.15,133.35,44.15,133.45,44.16,133.57,44.20,133.60,44.25,133.60
RZ_4219621_12056,null,null,50,0,4,44.30,133.62,44.33,133.62,44.38,133.62,44.40,133.62,44.41,133.50,44.40,133.40,44.42,133.43,44.46,133.72,44.42,134.03,44.34,134.03,44.29,133.85,44.31,133.65,44.34,133.62,44.42,133.62,44.48,133.62,44.49,133.60,44.42,133.57,44.42,133.50,44.48,133.43,44.52,133.38,44.55,133.35,44.58,133.38,44.60,133.43,44.62,133.55,44.62,133.68,44.64,133.65,44.66,133.53,44.69,133.40,44.74,133.35,44.75,133.30,44.76,133.25,44.79,133.22,44.80,133.22,44.81,133.15,44.77,133.10,44.74,133.15,44.80,133.25,44.90,133.30,45.01,133.18,45.02,133.03,45.05,132.95,45.05,132.95,45.06,132.97,45.08,132.88,45.05,132.78,45.00,132.72,45.01,132.80,45.08,132.82,45.19,132.85,45.24,132.88
RZ_4219621_12057,null,null,50,0,4,45.29,132.90,45.27,132.90,45.26,132.90,45.25,132.72,45.17,132.55,45.11,132.40,45.06,132.45,45.06,132.47,45.05,132.65,45.04,132.80,45.06,133.00,45.06,133.07,45.08,132.78,45.09,132.38,45.12,132.22,45.16,132.47,45.19,132.78,45.19,132.90,45.19,133.03,45.19,133.05,45.19,132.93,45.19,132.80,45.20,132.82,45.21,132.90,45.23,133.00,45.23,133.00,45.23,133.00,45.21,133.00,45.20,133.03,45.20,132.85,45.26,132.68,45.34,132.53,45.40,132.53,45.41,132.47,45.41,132.40,45.40,132.45,45.40,132.55,45.41,132.60,45.42,132.53,45.35,132.45,45.27,132.43,45.31,132.30,45.42,132.22,45.52,132.40,45.52,132.68,45.51,132.93,45.49,132.88,45.48,132.85,45.41,132.75,45.38,132.68
RZ_4219621_12058,null,null,51,0,4,45.33,132.60,45.36,132.57,45.39,132.57,45.46,132.62,45.49,132.65,45.50,132.65,45.46,132.80,45.42,132.97,45.38,133.18,45.34,133.20,45.33,133.20,45.34,133.18,45.34,133.20,45.35,133.22,45.39,133.20,45.42,132.97,45.44,132.78,45.41,132.75,45.38,132.88,45.35,133.00,45.38,133.00,45.44,132.95,45.42,132.95,45.34,133.05,45.26,133.20,45.26,133.30,45.29,133.25,45.31,133.25,45.33,133.28,45.34,133.30,45.35,133.25,45.38,133.18,45.36,133.28,45.39,133.40,45.39,133.65,45.44,133.75,45.48,133.70,45.45,133.47,45.40,133.25,45.33,133.20,45.30,133.22,45.30,133.25,45.34,133.35,45.38,133.50,45.39,133.68,45.39,133.78,45.39,133.82,45.39,133.85,45.39,133.68,45.39,133.50,45.38,133.38
RZ_4219621_12059,null,null,50,0,4,45.41,133.53,45.45,133.65,45.49,133.72,45.50,133.82,45.52,133.95,45.50,134.05,45.46,134.07,45.44,134.12,45.46,134.15,45.49,134.22,45.54,134.22,45.60,134.25,45.66,134.25,45.62,134.28,45.58,134.25,45.51,134.25,45.49,134.25,45.49,134.22,45.48,134.22,45.46,134.28,45.45,134.40,45.44,134.50,45.42,134.50,45.51,134.40,45.60,134.32,45.66,134.32,45.62,134.53,45.58,134.72,45.55,134.97,45.51,135.05,45.50,134.93,45.49,134.75,45.56,134.55,45.66,134.55,45.76,134.55,45.71,134.50,45.64,134.45,45.62,134.62,45.69,134.82,45.77,134.85,45.80,134.62,45.75,134.45,45.67,134.53,45.59,134.60,45.56,134.68,45.52,134.60,45.50,134.50,45.49,134.43,45.51,134.38,45.59,134.30
RZ_4219621_12060,null,null,50,0,4,45.65,134.25,45.64,134.28,45.58,134.32,45.46,134.43,45.42,134.50,45.46,134.55,45.55,134.43,45.64,134.28,45.59,134.15,45.51,134.15,45.42,134.25,45.44,134.40,45.49,134.53,45.58,134.57,45.61,134.53,45.65,134.50,45.65,134.43,45.65,134.35,45.64,134.50,45.60,134.65,45.59,134.80,45.58,134.88,45.62,135.10,45.65,135.28,45.74,135.30,45.80,135.22,45.73,135.22,45.59,135.32,45.46,135.47,45.48,135.53,45.51,135.53,45.51,135.50,45.50,135.45,45.48,135.47,45.46,135.53,45.45,135.55,45.45,135.55,45.48,135.55,45.51,135.60,45.52,135.62,45.51,135.68,45.52,135.70,45.54,135.85,45.55,135.97,45.54,136.10,45.54,136.10,45.55,136.10,45.56,136.05,45.59,136.03,45.59,135.97
RZ_4219621_12061,null,null,50,0,4,45.56,135.85,45.56,135.72,45.55,135.55,45.56,135.50,45.56,135.45,45.55,135.45,45.54,135.38,45.51,135.30,45.50,135.18,45.50,135.12,45.51,135.12,45.51,135.15,45.50,135.50,45.49,135.82,45.48,136.10,45.49,136.03,45.49,135.95,45.54,135.90,45.58,135.90,45.62,135.93,45.58,136.03,45.50,136.07,45.42,136.25,45.44,136.35,45.49,136.38,45.54,136.22,45.52,136.03,45.52,135.90,45.51,135.85,45.49,135.80,45.46,135.75,45.50,135.75,45.56,135.85,45.59,136.12,45.59,136.30,45.58,136.40,45.58,136.38,45.55,136.18,45.56,136.00,45.59,135.93,45.65,136.03,45.66,136.15,45.62,136.18,45.55,136.05,45.46,135.90,45.45,135.88,45.44,136.03,45.44,136.15,45.42,136.12,45.38,136.07
RZ_4219621_12062,null,null,50,0,4,45.34,136.03,45.41,136.00,45.52,136.00,45.62,136.00,45.65,136.03,45.67,136.05,45.70,136.07,45.69,135.95,45.62,135.82,45.56,135.62,45.51,135.60,45.52,135.53,45.54,135.55,45.55,135.62,45.55,135.70,45.54,135.93,45.52,136.03,45.49,136.12,45.45,136.15,45.40,136.20,45.39,136.30,45.44,136.32,45.49,136.45,45.51,136.55,45.50,136.62,45.49,136.53,45.49,136.43,45.48,136.30,45.44,136.22,45.40,136.18,45.39,136.20,45.39,136.22,45.49,136.10,45.59,135.97,45.66,135.93,45.62,135.97,45.59,136.12,45.55,136.20,45.56,136.28,45.59,136.20,45.59,136.12,45.56,136.03,45.54,135.88,45.50,135.78,45.46,135.75,45.41,135.93,45.39,136.07,45.38,136.15,45.36,136.03,45.39,135.85
RZ_4219621_12063,null,null,50,0,4,45.41,135.68,45.45,135.65,45.48,135.65,45.48,135.70,45.48,135.72,45.46,135.90,45.42,136.00,45.38,136.10,45.34,136.05,45.30,135.97,45.27,135.90,45.30,135.82,45.35,135.82,45.38,135.85,45.34,135.78,45.39,135.62,45.44,135.45,45.52,135.43,45.55,135.53,45.60,135.70,45.62,135.82,45.66,135.88,45.59,135.90,45.51,135.90,45.45,135.82,45.49,135.72,45.45,135.90,45.39,136.15,45.36,136.40,45.40,136.50,45.45,136.57,45.42,136.30,45.38,135.90,45.31,135.53,45.30,135.53,45.40,135.65,45.51,135.78,45.61,135.88,45.64,135.82,45.64,135.75,45.64,135.68,45.62,135.75,45.60,135.88,45.52,136.00,45.46,136.07,45.44,136.20,45.44,136.30,45.45,136.32,45.46,136.28,45.42,136.07
RZ_4219621_12064,null,null,100,0,0,45.38,135.95,45.35,135.90,45.38,135.97,45.40,136.10,45.42,136.20,45.45,136.20,45.48,136.07,45.49,135.97,45.50,135.88,45.51,135.78,45.52,135.62,45.51,135.57,45.50,135.68,45.52,135.78,45.58,135.85,45.66,135.78,45.69,135.78,45.71,135.78,45.70,135.80,45.64,135.80,45.58,135.65,45.59,135.47,45.66,135.57,45.70,135.85,45.67,136.03,45.66,135.95,45.66,135.90,45.65,135.93,45.64,135.97,45.70,135.97,45.77,135.95,45.83,135.88,45.80,135.85,45.79,135.80,45.76,135.75,45.71,135.85,45.61,135.95,45.54,136.07,45.54,136.07,45.64,136.12,45.73,136.15,45.77,136.05,45.79,135.85,45.77,135.68,45.75,135.62,45.73,135.65,45.74,135.68,45.74,135.72,45.74,135.82,45.77,135.93,45.81,136.05,45.86,136.07,45.86,136.05,45.85,136.00,45.83,135.80,45.79,135.65,45.77,135.43,45.77,135.38,45.79,135.35,45.81,135.40,45.83,135.38,45.79,135.35,45.77,135.32,45.76,135.40,45.76,135.53,45.77,135.68,45.77,135.88,45.76,136.00,45.76,135.80,45.75,135.53,45.81,135.25,45.86,135.22,45.88,135.43,45.81,135.65,45.79,135.68,45.84,135.50,45.90,135.62,45.92,135.95,45.88,136.18,45.83,136.03,45.77,135.90,45.83,135.85,45.88,135.82,45.94,135.80,45.98,135.80,46.02,135.93,46.29,136.03,46.67,136.18,47.11,136.20,47.45,136.25,47.89,136.20,48.34,136.50,48.96,136.85,49.50,137.38,50.34,137.72,51.10,138.10,51.96,138.28,52.86,138.40,53.83,138.60,54.80,138.80
RZ_4219621_12065,null,null,50,0,0,55.67,138.82,56.61,139.20,57.50,139.60,58.26,140.03,58.98,140.32,59.62,140.62,60.36,140.90,60.96,141.05,61.40,141.55,61.92,142.03,62.27,142.20,62.98,142.03,63.38,141.90,63.89,141.82,64.29,141.82,64.62,141.90,64.84,142.57,65.09,143.18,65.34,143.80,65.60,143.85,65.62,143.95,65.69,143.90,65.74,143.88,65.80,143.80,65.94,143.72,66.05,143.65,66.15,143.57,66.15,143.50,66.12,143.25,66.09,143.05,66.09,143.07,66.14,143.28,66.21,143.15,66.28,142.82,66.31,142.82,66.34,143.12,66.36,143.45,66.39,143.32,66.42,143.25,66.44,143.15,66.46,143.15,66.45,143.12,66.44,143.10,66.41,143.12,66.44,143.15,66.45,143.18,66.45,143.15,66.42,143.05,66.36,142.95,66.33,142.95
RZ_4219621_12066,null,null,50,0,0,66.30,142.97,66.26,143.10,66.22,143.18,66.17,143.20,66.16,143.07,66.10,142.97,66.04,142.85,65.99,142.75,66.00,142.68,66.03,142.65,66.03,142.65,66.01,142.68,66.00,142.70,65.97,142.82,65.92,142.95,65.88,143.03,65.83,143.00,65.81,142.97,65.83,142.93,65.84,142.85,65.85,142.80,65.83,142.75,65.78,142.75,65.69,142.70,65.61,142.57,65.55,142.45,65.56,142.40,65.58,142.40,65.60,142.35,65.60,142.30,65.59,142.45,65.58,142.68,65.50,142.78,65.44,142.72,65.39,142.68,65.42,142.72,65.45,142.60,65.46,142.45,65.45,142.28,65.44,142.25,65.41,142.25,65.36,142.20,65.33,142.20,65.31,142.20,65.33,142.20,65.33,142.22,65.31,142.22,65.29,142.22,65.29,142.25,65.29,142.25
RZ_4219621_12067,null,null,51,0,0,65.29,142.25,65.26,142.25,65.17,142.28,65.08,142.35,64.99,142.35,64.96,142.30,64.97,142.22,64.99,142.20,65.01,142.20,65.08,142.03,65.12,141.80,65.15,141.62,65.11,141.70,65.05,141.78,65.01,141.88,64.97,141.95,64.96,142.07,64.95,142.20,64.97,142.30,64.97,142.38,64.99,142.38,64.97,142.10,64.97,141.85,64.99,141.60,65.00,141.60,65.01,141.60,65.01,141.68,64.99,141.75,64.96,141.82,64.92,141.85,64.91,141.88,64.91,141.88,64.91,141.88,64.92,141.85,64.94,141.80,64.95,141.78,64.96,141.72,64.95,141.80,64.95,141.85,64.90,141.90,64.84,141.88,64.79,141.93,64.79,141.95,64.80,141.97,64.81,141.93,64.83,141.88,64.83,141.78,64.83,141.62,64.89,141.50,64.95,141.47,64.92,141.57
RZ_4219621_12068,null,null,49,0,0,64.84,141.68,64.75,141.65,64.74,141.57,64.74,141.47,64.74,141.43,64.75,141.32,64.70,141.22,64.66,141.32,64.64,141.57,64.69,141.80,64.74,141.90,64.78,141.93,64.80,141.72,64.81,141.50,64.83,141.30,64.84,141.45,64.84,141.60,64.83,141.78,64.76,141.82,64.72,141.78,64.71,141.75,64.75,141.75,64.75,141.82,64.74,141.70,64.74,141.53,64.78,141.38,64.79,141.35,64.83,141.30,64.85,141.28,64.88,141.32,64.86,141.35,64.85,141.40,64.83,141.43,64.75,141.30,64.66,141.22,64.59,141.15,64.59,141.22,64.58,141.28,64.58,141.35,64.60,141.38,64.60,141.38,64.61,141.35,64.58,141.22,64.58,141.10,64.58,141.15,64.58,141.32,64.58,141.45,64.59,141.40,64.64,141.45
RZ_4219621_12069,null,null,50,0,0,64.69,141.50,64.75,141.55,64.78,141.43,64.78,141.25,64.76,141.03,64.83,140.18,64.90,139.40,64.97,138.05,64.97,137.32,64.95,136.15,64.90,135.20,64.74,133.85,64.55,132.47,64.38,131.28,64.31,129.80,64.16,128.85,63.99,126.75,63.79,124.90,63.76,122.17,63.75,120.58,63.75,118.70,63.75,116.92,63.66,114.95,63.61,112.72,63.58,110.75,63.54,108.53,63.45,106.35,63.42,103.72,63.50,101.33,63.58,99.62,63.54,98.17,63.50,96.40,63.50,93.85,63.67,91.60,63.86,89.20,63.99,87.12,64.09,84.90,64.24,82.70,64.50,80.75,64.69,78.62,64.96,76.60,65.12,74.20,65.29,72.00,65.35,70.00,65.50,67.90,65.72,65.95,65.95,63.90,66.06,62.42,66.16,60.62,66.24,59.25
RZ_4219621_12070,null,null,50,0,0,66.34,57.85,66.51,56.52,66.75,55.10,66.97,53.58,67.12,52.67,67.24,51.25,67.36,50.10,67.44,48.73,67.50,47.90,67.58,46.73,67.66,45.55,67.76,44.50,67.92,43.95,68.15,43.60,68.34,43.05,68.42,42.48,68.45,41.55,68.44,41.08,68.45,40.62,68.55,40.48,68.65,40.23,68.74,39.75,68.74,39.40,68.74,39.17,68.74,38.92,68.74,38.67,68.71,38.42,68.71,38.40,68.71,38.40,68.72,38.45,68.71,38.60,68.71,38.65,68.69,38.70,68.67,38.65,68.65,38.70,68.65,39.05,68.70,39.38,68.75,39.70,68.81,39.70,68.81,39.65,68.78,39.60,68.72,39.60,68.61,39.65,68.56,39.70,68.61,39.70,68.72,39.65,68.78,39.62,68.71,39.62,68.65,39.75,68.66,39.90
RZ_4219621_12071,null,null,50,0,3,68.67,40.02,68.69,40.08,68.70,40.05,68.70,40.02,68.66,40.02,68.61,40.10,68.61,40.20,68.67,40.25,68.71,40.27,68.64,40.30,68.56,40.35,68.49,40.38,68.49,40.38,68.47,40.33,68.46,40.50,68.49,40.75,68.54,40.95,68.56,40.92,68.55,40.90,68.53,40.90,68.50,40.92,68.49,40.92,68.47,40.92,68.46,40.92,68.51,40.92,68.56,40.90,68.61,40.80,68.61,40.73,68.54,40.62,68.47,40.60,68.46,40.83,68.53,41.05,68.59,41.27,68.59,41.27,68.59,41.27,68.59,41.17,68.50,41.10,68.41,41.05,68.41,41.08,68.50,41.10,68.54,41.08,68.49,41.17,68.42,41.27,68.41,41.40,68.40,41.42,68.40,41.45,68.40,41.48,68.40,41.48,68.36,41.48,68.33,41.45
RZ_4219621_12072,null,null,50,0,3,68.29,41.42,68.29,41.35,68.40,41.30,68.51,41.20,68.60,41.15,68.55,41.30,68.50,41.48,68.45,41.70,68.41,41.83,68.44,41.95,68.47,41.80,68.53,41.58,68.60,41.42,68.67,41.50,68.70,41.60,68.61,41.60,68.50,41.55,68.44,41.50,68.42,41.60,68.45,41.75,68.50,41.90,68.51,41.92,68.53,42.00,68.50,42.10,68.49,42.20,68.47,41.95,68.49,41.70,68.44,41.52,68.38,41.70,68.33,41.77,68.34,41.80,68.36,41.75,68.41,41.73,68.47,41.73,68.51,41.77,68.51,41.83,68.51,41.83,68.51,41.85,68.55,41.92,68.60,42.02,68.65,41.95,68.65,41.80,68.64,41.65,68.61,41.58,68.59,41.50,68.58,41.45,68.61,41.58,68.62,41.77,68.64,41.70,68.60,41.38
RZ_4219621_12073,null,null,50,0,3,68.54,41.02,68.49,40.95,68.46,40.85,68.49,40.77,68.53,40.70,68.55,40.77,68.56,41.08,68.56,41.42,68.56,41.75,68.56,41.90,68.55,41.98,68.55,42.08,68.55,41.80,68.55,41.55,68.54,41.25,68.54,41.23,68.54,41.17,68.54,41.17,68.54,41.08,68.61,40.98,68.66,40.83,68.69,40.77,68.64,40.95,68.59,41.17,68.54,41.42,68.50,41.40,68.44,41.33,68.42,41.35,68.45,41.38,68.53,41.42,68.60,41.35,68.61,41.33,68.62,41.58,68.64,41.83,68.66,42.20,68.66,42.30,68.66,42.42,68.69,42.48,68.70,42.45,68.67,42.27,68.65,42.15,68.62,42.10,68.64,42.02,68.64,41.92,68.65,41.77,68.74,41.73,68.81,41.80,68.86,41.85,68.86,41.88,68.85,41.83
RZ_4219621_12074,null,null,50,0,3,68.83,41.77,68.78,41.77,68.71,41.77,68.67,41.77,68.67,41.75,68.69,41.75,68.66,41.83,68.65,41.90,68.65,42.00,68.65,42.15,68.65,42.30,68.65,42.23,68.65,42.02,68.65,41.75,68.67,41.67,68.70,41.67,68.71,41.85,68.70,42.00,68.65,42.10,68.59,42.08,68.54,41.95,68.56,41.92,68.61,41.92,68.69,41.98,68.74,41.95,68.81,41.90,68.88,41.92,68.85,42.05,68.78,42.15,68.69,42.23,68.69,42.23,68.70,42.20,68.71,42.17,68.72,42.08,68.75,41.98,68.79,41.90,68.83,41.77,68.84,41.67,68.83,41.50,68.80,41.45,68.79,41.55,68.80,41.73,68.85,41.85,68.90,41.83,68.91,41.80,68.89,41.95,68.84,42.12,68.81,42.27,68.78,42.27,68.78,42.15
RZ_4219621_12075,null,null,50,0,1,68.75,42.10,68.74,42.02,68.79,42.23,68.84,42.35,68.88,42.23,68.84,41.83,68.78,41.42,68.74,41.25,68.67,41.23,68.65,41.20,68.64,41.35,68.66,41.50,68.67,41.65,68.69,41.65,68.69,41.60,68.66,41.50,68.65,41.40,68.66,41.38,68.71,41.35,68.79,41.33,68.85,41.30,68.88,41.25,68.88,41.25,68.90,41.20,68.92,41.15,68.91,41.15,68.88,41.20,68.83,41.35,68.83,41.45,68.84,41.50,68.86,41.50,68.90,41.50,68.91,41.42,68.92,41.38,68.91,41.17,68.90,41.05,68.85,40.95,68.83,41.02,68.83,41.08,68.90,41.17,68.97,41.27,69.04,41.38,69.04,41.38,69.03,41.35,69.00,41.33,68.97,41.35,68.95,41.38,68.94,41.40,68.94,41.33,68.90,41.27
RZ_4219621_12076,null,null,50,0,1,68.88,41.20,68.88,41.15,68.90,41.08,68.94,41.17,68.92,41.35,68.91,41.48,68.96,41.45,69.01,41.48,69.05,41.55,69.04,41.65,69.06,41.75,69.10,41.80,69.14,41.88,69.15,42.00,69.16,42.10,69.17,42.17,69.17,41.90,69.17,41.65,69.17,41.48,69.17,41.60,69.20,41.70,69.24,41.75,69.25,41.73,69.20,41.70,69.16,41.70,69.14,41.70,69.14,41.75,69.16,41.83,69.20,41.92,69.24,41.98,69.28,42.00,69.30,41.95,69.34,41.92,69.35,41.90,69.36,41.75,69.34,41.58,69.31,41.38,69.29,41.35,69.25,41.30,69.22,41.38,69.19,41.50,69.16,41.67,69.14,41.75,69.15,41.83,69.17,41.85,69.17,41.80,69.15,41.77,69.11,41.75,69.20,41.77,69.31,41.77
RZ_4219621_12077,null,null,51,0,1,69.40,41.77,69.35,41.85,69.30,41.90,69.28,42.00,69.33,42.05,69.36,42.08,69.34,42.08,69.26,42.20,69.25,42.33,69.33,42.45,69.40,42.42,69.40,42.42,69.34,42.45,69.28,42.15,69.29,41.83,69.35,41.50,69.40,41.48,69.36,41.67,69.33,41.88,69.28,42.12,69.24,42.15,69.20,42.23,69.17,42.25,69.11,42.20,69.08,42.10,69.10,42.00,69.15,41.95,69.21,41.92,69.20,41.88,69.20,41.85,69.21,41.85,69.22,41.88,69.22,41.92,69.21,42.00,69.20,41.92,69.20,41.85,69.19,41.98,69.19,42.20,69.20,42.33,69.14,42.27,69.06,42.20,68.97,42.15,68.96,42.08,68.94,42.02,68.97,42.05,69.05,42.08,69.12,42.02,69.14,41.98,69.14,41.98,69.15,42.02,69.16,42.08
RZ_4219621_12078,null,null,50,0,1,69.16,42.10,69.14,42.10,69.11,42.10,69.09,42.33,69.08,42.58,69.09,42.65,69.10,42.48,69.10,42.30,69.05,42.33,68.99,42.42,68.92,42.52,68.92,42.60,68.94,42.60,68.96,42.65,68.99,42.83,69.00,43.00,69.01,43.08,69.03,43.02,69.03,42.83,69.01,42.70,68.99,42.65,68.97,42.73,68.96,42.73,68.94,42.70,68.90,42.65,68.85,42.60,68.84,42.58,68.86,42.50,68.88,42.45,68.84,42.38,68.79,42.33,68.80,42.27,68.88,42.27,68.94,42.17,68.91,42.10,68.88,42.40,68.85,42.77,68.85,43.08,68.86,43.05,68.88,43.08,68.86,43.15,68.85,43.08,68.84,42.95,68.86,42.80,68.86,42.80,68.88,42.80,68.91,42.80,68.94,42.80,68.96,42.73,68.88,42.67
RZ_4219621_12079,null,null,50,0,1,68.85,42.60,68.85,42.60,68.92,42.58,68.92,42.58,68.88,42.55,68.81,42.55,68.79,42.58,68.80,42.60,68.80,42.52,68.74,42.45,68.67,42.55,68.64,42.70,68.66,42.88,68.70,43.05,68.70,43.23,68.69,43.20,68.66,43.00,68.65,42.70,68.65,42.62,68.65,42.52,68.65,42.50,68.65,42.65,68.70,42.77,68.74,42.90,68.75,42.90,68.71,42.90,68.67,43.00,68.67,43.08,68.59,43.23,68.50,43.27,68.46,43.30,68.50,43.33,68.55,43.33,68.58,43.33,68.60,43.17,68.53,43.02,68.44,42.90,68.34,42.92,68.31,42.95,68.30,43.00,68.36,43.02,68.44,43.02,68.51,43.00,68.40,42.98,68.28,43.00,68.16,43.08,68.15,43.15,68.24,43.15,68.33,43.08,68.41,43.00
RZ_4219621_12080,null,null,50,0,1,68.41,43.00,68.34,43.02,68.28,43.05,68.20,43.05,68.22,43.10,68.26,43.15,68.29,43.20,68.30,43.20,68.33,43.23,68.35,43.05,68.38,42.88,68.35,42.73,68.31,42.70,68.25,42.70,68.22,42.67,68.20,42.70,68.20,42.70,68.15,42.70,68.10,42.85,68.09,42.95,68.12,43.00,68.19,42.85,68.20,42.70,68.25,42.60,68.26,42.60,68.29,42.70,68.28,42.83,68.21,42.95,68.15,42.95,68.09,42.73,68.04,42.52,67.99,42.38,67.97,42.40,68.04,42.45,68.09,42.55,68.08,42.67,68.08,42.80,68.08,42.75,68.09,42.65,67.97,42.58,67.86,42.55,67.83,42.58,67.89,42.60,67.95,42.90,67.95,43.17,67.94,43.45,67.94,43.45,67.94,43.48,67.94,43.55,67.94,43.58
RZ_4219621_12081,null,null,50,0,1,67.92,43.58,67.96,43.90,68.00,44.27,67.90,44.62,67.78,44.58,67.69,44.55,67.72,44.52,67.76,44.50,67.75,44.65,67.75,44.83,67.76,44.98,67.81,44.98,67.86,44.98,67.88,45.50,67.86,46.12,67.90,47.02,68.09,47.55,68.35,48.35,68.58,49.23,68.85,50.42,69.11,51.83,69.36,53.40,69.54,54.92,69.76,56.27,70.04,58.08,70.44,59.58,70.89,61.95,71.54,63.77,72.05,66.45,72.59,68.10,73.16,70.12,73.81,72.12,74.47,74.53,74.92,77.50,75.46,80.08,76.05,82.65,76.69,85.55,77.11,88.72,77.41,91.70,77.66,94.15,77.88,96.38,77.97,99.00,78.08,101.55,78.17,104.47,78.40,107.35,78.60,110.17,78.75,113.35,78.80,116.25,78.88,119.45,78.94,121.75
RZ_4219621_12082,null,null,50,0,1,78.96,124.40,78.96,126.58,78.95,128.88,78.79,131.47,78.60,134.10,78.15,137.03,77.72,139.72,77.26,142.38,76.90,144.88,76.54,147.28,76.15,149.65,75.69,152.03,75.26,154.15,74.84,156.50,74.55,158.45,74.16,160.12,73.75,161.45,73.30,162.45,73.04,163.65,72.61,164.57,72.29,165.53,71.75,166.90,71.44,168.05,71.12,169.43,70.81,170.15,70.54,171.38,70.29,172.40,70.15,173.78,70.01,174.60,69.89,175.72,69.78,176.40,69.56,177.60,69.38,178.30,69.31,178.75,69.22,178.65,69.11,178.70,68.94,178.95,68.85,179.47,68.78,179.88,68.75,180.15,68.72,180.43,68.70,180.70,68.69,180.97,68.60,181.00,68.50,180.95,68.47,180.70,68.54,180.43,68.51,180.18,68.45,180.07,68.40,179.95
RZ_4219621_12083,null,null,50,0,1,68.44,179.50,68.46,179.07,68.47,178.68,68.50,178.72,68.54,178.78,68.58,178.57,68.56,178.32,68.59,178.07,68.62,178.03,68.71,177.80,68.78,177.35,68.85,176.95,68.88,176.40,68.83,176.10,68.78,175.78,68.71,175.72,68.69,175.75,68.66,175.75,68.66,175.70,68.65,175.60,68.61,175.53,68.59,175.05,68.56,174.57,68.60,174.32,68.66,174.55,68.71,174.50,68.76,174.18,68.79,173.85,68.79,173.97,68.78,174.18,68.74,174.38,68.75,174.12,68.78,173.88,68.81,173.65,68.85,173.50,68.89,173.35,68.92,173.22,68.95,173.22,68.99,173.22,69.01,173.30,68.97,173.35,68.95,173.32,68.92,173.22,68.91,173.15,68.89,173.15,68.85,173.20,68.85,173.20,68.79,173.22,68.72,173.22,68.67,172.95
RZ_4219621_12084,null,null,50,0,1,68.67,172.72,68.67,172.47,68.67,172.28,68.65,172.00,68.64,171.80,68.67,171.95,68.74,172.20,68.81,172.40,68.81,172.53,68.81,172.47,68.80,172.28,68.79,172.10,68.79,171.95,68.80,171.93,68.81,171.88,68.81,171.78,68.81,171.70,68.81,171.62,68.81,171.62,68.80,171.62,68.75,171.65,68.69,171.65,68.66,171.68,68.69,171.65,68.75,171.65,68.80,171.55,68.83,171.45,68.81,171.32,68.78,171.30,68.74,171.25,68.72,171.28,68.65,171.30,68.59,171.25,68.56,171.15,68.61,171.05,68.66,171.03,68.67,170.90,68.67,170.78,68.67,170.72,68.66,170.80,68.64,170.85,68.59,170.78,68.56,170.70,68.54,170.72,68.55,170.90,68.56,171.10,68.56,171.18,68.58,171.15,68.49,170.97,68.41,170.90
RZ_4219621_12085,null,null,50,0,1,68.41,170.80,68.49,170.82,68.54,170.78,68.49,170.75,68.47,170.78,68.50,170.80,68.55,170.82,68.61,170.80,68.65,170.78,68.61,170.72,68.54,170.60,68.49,170.40,68.51,170.20,68.54,170.12,68.55,170.28,68.56,170.43,68.58,170.55,68.58,170.55,68.55,170.53,68.51,170.50,68.49,170.45,68.47,170.47,68.49,170.47,68.47,170.62,68.46,170.78,68.47,170.78,68.49,170.50,68.49,170.25,68.47,170.15,68.46,170.15,68.44,170.18,68.40,170.20,68.36,170.25,68.36,170.20,68.36,170.12,68.39,170.07,68.40,170.12,68.33,170.22,68.25,170.30,68.25,170.38,68.31,170.38,68.30,170.38,68.22,170.40,68.14,170.40,68.14,170.40,68.12,170.40,68.11,170.40,68.11,170.20,68.14,170.03,68.16,169.82
RZ_4219621_12086,null,null,50,0,1,68.17,169.82,68.17,169.80,68.14,169.80,68.09,169.75,68.03,169.72,68.01,169.80,67.97,169.90,67.95,170.15,67.92,170.30,67.90,170.30,67.89,170.15,67.86,170.15,67.84,170.30,67.86,170.43,67.90,170.40,67.94,170.40,67.94,170.38,67.96,170.38,67.99,170.35,68.04,170.30,68.06,170.28,68.00,170.07,67.91,170.03,67.90,169.95,67.99,169.82,68.04,169.60,67.99,169.38,67.94,169.53,67.91,169.57,67.94,169.62,67.96,169.72,67.97,169.90,67.97,170.07,67.96,170.15,67.96,170.22,67.92,170.07,67.89,169.85,67.84,169.65,67.83,169.60,67.84,169.53,67.85,169.45,67.84,169.53,67.85,169.62,67.85,169.72,67.85,169.85,67.84,169.93,67.81,170.00,67.85,169.97,67.89,169.97,67.85,170.00
RZ_4219621_12087,null,null,50,0,1,67.76,170.05,67.67,170.12,67.66,170.18,67.67,170.22,67.72,170.25,67.72,170.15,67.71,169.97,67.67,169.82,67.69,169.80,67.70,169.78,67.74,169.72,67.78,169.57,67.80,169.47,67.80,169.43,67.80,169.47,67.84,169.50,67.86,169.50,67.85,169.50,67.80,169.47,67.78,169.47,67.78,169.40,67.76,169.38,67.75,169.47,67.74,169.60,67.78,169.50,67.81,169.30,67.84,169.00,67.86,168.93,67.88,169.05,67.86,169.25,67.78,169.47,67.70,169.47,67.66,169.47,67.69,169.45,67.69,169.45,67.66,169.45,67.64,169.40,67.62,169.35,67.62,169.28,67.64,169.28,67.70,169.28,67.75,169.25,67.76,169.20,67.71,169.15,67.66,169.20,67.65,169.25,67.65,169.28,67.65,169.35,67.65,169.43,67.65,169.55
RZ_4219621_12088,null,null,49,0,1,67.66,169.60,67.67,169.53,67.70,169.35,67.70,169.30,67.70,169.35,67.67,169.35,67.72,169.20,67.76,169.07,67.69,169.10,67.54,169.18,67.41,169.25,67.47,169.20,67.56,169.18,67.61,169.20,67.64,169.22,67.64,169.18,67.64,169.03,67.62,168.90,67.61,168.93,67.54,168.97,67.47,169.00,67.44,169.00,67.50,168.80,67.55,168.65,67.59,168.53,67.59,168.60,67.60,168.68,67.60,168.70,67.59,168.70,67.58,168.70,67.58,168.53,67.55,168.35,67.51,168.40,67.47,168.60,67.47,168.80,67.45,168.82,67.41,168.85,67.38,168.88,67.40,168.88,67.40,168.90,67.40,168.82,67.41,168.65,67.42,168.50,67.45,168.50,67.41,168.55,67.38,168.60,67.35,168.62,67.39,168.65,67.39,168.70
RZ_4219621_12089,null,null,50,0,1,67.40,168.57,67.40,168.32,67.40,168.05,67.39,168.20,67.36,168.47,67.35,168.78,67.36,168.82,67.38,168.75,67.38,168.75,67.36,168.75,67.33,168.93,67.30,169.00,67.28,168.88,67.28,168.65,67.28,168.55,67.29,168.70,67.26,168.78,67.24,168.72,67.21,168.68,67.21,168.72,67.21,168.80,67.20,168.93,67.19,169.03,67.19,169.15,67.19,169.22,67.19,169.22,67.19,169.18,67.19,169.12,67.19,168.97,67.21,168.80,67.24,168.60,67.28,168.55,67.29,168.38,67.29,168.22,67.25,168.10,67.24,168.10,67.22,168.32,67.25,168.57,67.24,168.93,67.16,169.00,67.09,168.95,67.03,168.80,67.09,168.65,67.14,168.68,67.17,168.70,67.14,168.72,67.09,168.88,67.03,168.97,67.00,169.05,66.99,168.88
RZ_4219621_12090,null,null,50,0,1,67.01,168.70,67.03,168.55,67.03,168.55,67.03,168.55,67.00,168.47,66.97,168.40,66.91,168.35,66.89,168.43,66.94,168.47,67.01,168.53,67.10,168.53,67.09,168.53,67.12,168.53,67.17,168.50,67.12,168.50,67.03,168.47,66.90,168.53,66.89,168.60,66.95,168.68,67.04,168.68,67.11,168.60,67.09,168.47,67.06,168.38,67.03,168.32,66.99,168.30,66.95,168.30,66.95,168.30,66.96,168.18,66.95,168.07,66.94,167.90,66.94,167.80,66.95,167.72,66.96,167.72,66.97,167.78,66.96,167.82,66.94,167.78,66.91,167.75,66.89,167.72,66.88,167.75,66.86,167.90,66.86,168.00,66.83,168.10,66.80,168.05,66.76,167.93,66.75,167.80,66.75,167.68,66.80,167.68,66.85,167.68,66.89,167.68,66.89,167.68
RZ_4219621_12091,null,null,50,0,1,66.90,167.60,66.91,167.55,66.88,167.70,66.84,167.93,66.89,168.12,66.96,168.12,67.01,167.97,66.97,167.82,66.86,167.80,66.78,167.93,66.71,168.05,66.72,168.05,66.76,168.05,66.79,167.93,66.80,167.78,66.80,167.68,66.79,167.62,66.85,167.57,66.91,167.57,66.88,167.62,66.84,167.68,66.79,167.60,66.80,167.53,66.76,167.53,66.74,167.62,66.69,167.70,66.65,167.72,66.61,167.78,66.60,167.82,66.56,167.85,66.54,167.90,66.51,168.03,66.53,168.18,66.54,168.25,66.55,168.25,66.56,168.22,66.56,168.18,66.55,168.10,66.54,168.05,66.53,168.05,66.58,168.03,66.61,167.90,66.59,167.72,66.51,167.55,66.41,167.53,66.38,167.57,66.36,167.62,66.35,167.62,66.33,167.62,66.33,167.65
RZ_4219621_12092,null,null,50,0,11,66.34,167.75,66.34,167.82,66.35,168.00,66.36,168.07,66.38,168.22,66.38,168.30,66.39,168.20,66.40,168.03,66.41,167.82,66.42,167.80,66.42,167.78,66.41,167.68,66.39,167.55,66.35,167.45,66.34,167.45,66.34,167.45,66.34,167.53,66.38,167.60,66.41,167.70,66.41,167.75,66.36,167.82,66.22,167.93,66.11,168.03,66.04,168.07,66.05,167.97,66.04,167.78,66.03,167.60,66.06,167.45,66.11,167.43,66.17,167.60,66.19,167.85,66.21,168.07,66.21,168.05,65.99,167.85,65.78,167.72,65.34,167.62,64.94,167.57,64.40,167.43,63.84,167.25,63.40,167.22,62.88,166.97,62.42,166.57,61.95,166.15,61.61,165.93,61.31,165.62,61.06,165.38,60.85,165.18,60.62,165.18,60.45,165.12,60.29,165.00
RZ_4219621_12093,null,null,50,0,11,60.25,164.90,60.21,164.75,60.17,164.68,60.15,164.60,60.11,164.62,60.09,164.55,60.06,164.47,60.06,164.38,60.01,164.18,59.98,163.97,59.91,163.80,59.88,163.80,59.94,163.78,60.04,163.72,60.10,163.55,60.06,163.40,60.04,163.30,60.04,163.28,60.05,163.28,60.02,163.35,59.95,163.50,59.88,163.68,59.83,163.50,59.84,163.28,59.91,163.03,60.00,162.95,60.06,162.88,59.95,162.88,59.84,162.95,59.85,163.00,59.95,163.00,60.01,163.05,59.96,163.15,59.92,163.28,59.95,163.15,59.94,162.97,59.90,162.88,59.88,163.03,59.90,163.15,59.92,163.20,59.91,163.20,59.89,163.20,59.89,163.18,59.89,163.18,59.89,163.20,59.90,163.20,59.92,163.20,59.90,163.25,59.89,163.30,59.86,163.28
RZ_4219621_12094,null,null,50,0,11,59.88,163.20,59.92,163.03,59.95,162.90,59.95,162.78,59.94,162.65,59.90,162.60,59.88,162.72,59.96,162.85,60.06,163.10,60.20,163.18,60.23,163.32,60.26,163.35,60.27,163.45,60.23,163.53,60.17,163.35,60.14,163.05,60.14,162.75,60.15,162.82,60.15,163.00,60.16,163.18,60.17,163.20,60.19,163.22,60.21,163.22,60.24,163.12,60.25,162.93,60.24,162.75,60.23,162.72,60.23,162.78,60.16,162.85,60.11,162.90,60.06,162.93,60.04,162.95,60.01,163.05,60.00,163.18,60.00,163.30,60.00,163.30,60.01,163.28,60.01,163.22,60.02,163.18,60.06,163.10,60.09,163.07,60.10,163.20,60.09,163.30,60.09,163.38,60.08,163.32,60.09,163.28,60.11,163.28,60.14,163.25,60.16,163.18,60.14,163.07
RZ_4219621_12095,null,null,50,0,11,60.06,163.00,59.98,162.90,59.95,162.85,59.96,162.90,59.99,163.03,60.02,163.15,60.06,163.25,60.08,163.32,60.09,163.18,60.11,162.97,60.10,162.85,60.08,162.93,59.98,163.00,59.90,163.00,59.90,163.15,59.98,163.30,60.06,163.38,60.06,163.25,60.05,163.03,60.04,162.82,60.01,162.70,59.99,162.68,59.96,162.70,59.88,162.72,59.83,162.80,59.81,162.82,59.85,162.65,59.89,162.45,59.88,162.47,59.86,162.70,59.84,162.93,59.84,162.75,59.83,162.57,59.84,162.35,59.84,162.32,59.84,162.35,59.88,162.38,59.91,162.40,59.94,162.35,59.95,162.22,59.96,162.10,59.98,161.95,60.01,161.97,60.02,162.12,59.94,162.30,59.83,162.43,59.71,162.57,59.77,162.70,59.85,162.62,59.88,162.45
RZ_4219621_12096,null,null,50,0,11,59.85,162.18,59.81,162.05,59.83,161.95,59.83,162.03,59.83,162.20,59.81,162.35,59.81,162.45,59.83,162.43,59.88,162.40,59.91,162.40,59.95,162.38,59.95,162.35,59.95,162.47,59.96,162.57,59.98,162.62,60.00,162.55,59.98,162.45,59.98,162.40,59.98,162.45,59.99,162.53,60.01,162.60,60.04,162.55,60.05,162.53,60.08,162.60,60.09,162.68,60.09,162.72,60.09,162.70,60.06,162.62,60.04,162.55,60.01,162.50,59.99,162.47,59.96,162.47,59.94,162.45,59.94,162.45,59.94,162.57,59.94,162.72,59.95,162.80,60.02,162.62,60.09,162.53,60.14,162.50,60.11,162.55,60.10,162.50,60.10,162.47,60.12,162.45,60.14,162.43,60.15,162.40,60.14,162.40,60.12,162.40,60.11,162.40,60.06,162.30
RZ_4219621_12097,null,null,52,0,11,60.01,162.22,60.01,162.25,60.04,162.35,60.08,162.45,60.09,162.45,60.09,162.28,60.05,162.15,60.01,162.00,59.99,162.05,59.99,162.12,59.99,162.20,60.06,162.25,60.15,162.25,60.17,162.22,60.12,162.25,60.08,162.25,60.08,162.20,60.12,162.15,60.16,162.22,60.24,162.35,60.26,162.40,60.23,162.35,60.17,162.10,60.12,161.93,60.15,161.85,60.17,161.95,60.20,162.18,60.20,162.28,60.20,162.40,60.21,162.43,60.23,162.45,60.24,162.45,60.24,162.28,60.19,162.12,60.14,161.95,60.11,161.93,60.11,161.90,60.17,161.88,60.23,161.90,60.29,161.95,60.30,161.97,60.31,161.97,60.35,161.95,60.38,161.97,60.36,162.03,60.30,162.10,60.24,162.15,60.23,162.12,60.24,162.10,60.25,162.05,60.21,162.10,60.17,162.15
RZ_4219621_12098,null,null,151,0,1,60.20,162.22,60.25,162.30,60.33,162.32,60.33,162.28,60.34,162.10,60.34,161.97,60.35,161.80,60.34,161.78,60.33,161.75,60.30,161.85,60.31,161.90,60.33,161.95,60.35,161.80,60.33,161.70,60.30,161.70,60.27,161.75,60.29,161.80,60.29,161.78,60.29,161.70,60.30,161.62,60.31,161.60,60.33,161.62,60.36,161.65,60.39,161.65,60.40,161.68,60.35,161.70,60.31,161.70,60.34,161.65,60.40,161.65,60.48,161.70,60.41,161.78,60.36,161.88,60.31,161.88,60.31,161.78,60.31,161.68,60.31,161.53,60.35,161.50,60.38,161.53,60.41,161.60,60.40,161.70,60.41,161.68,60.42,161.55,60.41,161.43,60.40,161.43,60.40,161.53,60.44,161.62,60.45,161.62,60.44,161.60,60.44,161.53,60.48,161.47,60.50,161.43,60.56,161.40,60.58,161.53,60.56,161.62,60.51,161.82,60.45,161.88,60.44,161.93,60.44,161.85,60.45,161.80,60.45,161.75,60.46,161.80,60.48,161.90,60.45,162.00,60.41,162.03,60.38,161.97,60.38,161.85,60.38,161.72,60.38,161.65,60.39,161.57,60.39,161.47,60.38,161.47,60.38,161.57,60.39,161.78,60.42,161.93,60.46,161.95,60.51,161.72,60.54,161.50,60.56,161.47,60.52,161.65,60.46,161.80,60.40,161.82,60.39,161.60,60.38,161.40,60.39,161.47,60.42,161.70,60.50,161.95,60.55,162.00,60.56,161.68,60.54,161.32,60.51,161.10,60.50,161.20,60.50,161.30,60.51,161.28,60.54,161.22,60.52,161.18,60.49,161.10,60.50,161.03,60.55,160.85,60.54,160.75,60.48,160.85,60.39,161.03,60.36,161.18,60.36,161.15,60.40,161.12,60.42,161.12,60.45,161.28,60.45,161.43,60.48,161.38,60.49,161.12,60.49,160.90,60.48,160.90,60.50,161.10,60.52,161.32,60.60,161.55,60.61,161.55,60.59,161.57,60.54,161.53,60.49,161.45,60.48,161.35,60.46,161.55,60.45,161.80,60.45,161.75,60.45,161.47,60.45,161.28,60.44,161.35,60.42,161.30,60.48,161.20,60.55,161.00,60.49,160.93,60.36,160.82,60.25,160.80,60.29,160.75,60.36,160.80,60.42,160.85,60.48,160.95,60.52,161.05,60.55,161.10,60.59,161.10,60.59,161.12,60.54,161.12,60.50,161.15,60.48,161.15,60.50,161.15,60.51,161.12,60.54,161.10,60.54,161.12,60.56,161.18,60.59,161.22,60.60,161.20,60.60,161.15,60.60,161.10
RZ_4219621_12099,null,null,51,0,1,60.55,161.12,60.50,161.12,60.44,161.15,60.42,161.15,60.39,161.22,60.36,161.30,60.36,161.38,60.39,161.22,60.40,161.10,60.40,160.95,60.41,160.85,60.41,160.72,60.40,160.80,60.44,160.95,60.46,161.10,60.48,161.12,60.48,161.18,60.45,161.28,60.42,161.35,60.45,161.30,60.50,161.20,60.55,161.10,60.51,161.12,60.48,161.18,60.44,161.20,60.38,161.25,60.33,161.28,60.27,161.25,60.30,161.15,60.31,161.15,60.33,161.32,60.30,161.53,60.29,161.55,60.27,161.47,60.31,161.40,60.38,161.38,60.45,161.25,60.49,161.12,60.50,161.05,60.50,161.12,60.49,161.20,60.49,161.15,60.40,161.07,60.31,160.95,60.24,160.90,60.25,161.00,60.33,161.12,60.41,161.28,60.48,161.25,60.45,161.25,60.41,161.12
RZ_4219621_12100,null,null,50,0,1,60.38,161.00,60.35,160.88,60.35,160.88,60.33,160.80,60.30,160.75,60.33,160.70,60.38,160.72,60.42,160.72,60.41,160.82,60.42,160.90,60.44,160.93,60.46,160.90,60.41,160.90,60.38,160.95,60.33,160.97,60.31,160.80,60.34,160.62,60.38,160.50,60.42,160.65,60.44,160.80,60.42,160.88,60.42,160.85,60.42,160.75,60.44,160.65,60.44,160.57,60.42,160.57,60.42,160.60,60.38,160.70,60.33,160.78,60.30,160.82,60.33,160.78,60.36,160.70,60.41,160.60,60.44,160.57,60.49,160.45,60.50,160.40,60.51,160.40,60.55,160.35,60.60,160.28,60.59,160.40,60.54,160.62,60.49,160.60,60.49,160.38,60.49,160.38,60.49,160.57,60.49,160.78,60.51,160.78,60.54,160.65,60.56,160.53,60.58,160.43
RZ_4219621_12101,null,null,50,0,1,60.59,160.45,60.59,160.53,60.52,160.60,60.45,160.68,60.35,160.72,60.34,160.75,60.33,160.78,60.42,160.78,60.50,160.78,60.58,160.68,60.60,160.53,60.61,160.38,60.62,160.32,60.65,160.32,60.69,160.43,60.65,160.55,60.59,160.65,60.56,160.65,60.60,160.65,60.67,160.60,60.70,160.57,60.74,160.53,60.74,160.53,60.66,160.50,60.59,160.32,60.55,160.15,60.59,160.18,60.61,160.35,60.60,160.55,60.62,160.60,60.71,160.50,60.81,160.40,60.88,160.35,60.80,160.45,60.66,160.57,60.52,160.65,60.49,160.70,60.51,160.70,60.55,160.65,60.55,160.55,60.56,160.45,60.60,160.40,60.64,160.40,60.66,160.43,60.66,160.45,60.67,160.25,60.69,160.03,60.67,159.90,60.66,160.03,60.65,160.15
RZ_4219621_12102,null,null,150,0,4,60.67,160.20,60.69,160.30,60.71,160.38,60.76,160.45,60.80,160.45,60.81,160.47,60.74,160.53,60.67,160.57,60.60,160.60,60.59,160.30,60.64,159.97,60.71,159.57,60.77,159.53,60.79,159.50,60.79,159.50,60.79,159.68,60.76,159.85,60.74,160.03,60.71,160.05,60.71,160.15,60.67,160.25,60.62,160.38,60.58,160.43,60.62,160.47,60.71,160.50,60.79,160.47,60.83,160.40,60.81,160.45,60.81,160.53,60.81,160.32,60.85,159.97,60.89,159.62,60.91,159.62,60.90,159.60,60.90,159.57,60.91,159.50,60.89,159.50,60.84,159.65,60.73,159.93,60.65,160.18,60.66,160.30,60.71,160.35,60.75,160.32,60.70,160.18,60.70,160.03,60.71,159.95,60.73,159.97,60.75,159.95,60.76,159.90,60.77,159.72,60.79,159.57,60.83,159.47,60.86,159.53,60.91,159.55,60.92,159.68,60.94,159.75,60.94,159.70,60.94,159.57,60.94,159.40,60.94,159.40,60.94,159.40,60.94,159.43,60.96,159.65,60.99,159.85,60.99,160.00,60.95,159.90,60.90,159.85,60.86,159.88,60.85,159.90,60.90,159.90,60.95,159.85,60.95,159.85,60.91,159.88,60.88,159.95,60.89,159.95,60.86,159.95,60.79,159.85,60.76,159.75,60.76,159.65,60.83,159.65,60.85,159.65,60.88,159.62,60.89,159.60,60.90,159.60,60.91,159.70,60.89,159.82,60.85,159.90,60.81,159.85,60.81,159.78,60.83,159.78,60.83,159.90,60.81,160.05,60.84,160.15,60.88,160.10,60.91,160.00,60.92,159.93,60.92,159.85,60.91,159.93,60.85,160.00,60.79,159.90,60.73,159.72,60.73,159.75,60.79,159.93,60.86,160.15,60.92,160.15,60.86,159.88,60.79,159.55,60.74,159.35,60.74,159.45,60.75,159.55,60.77,159.53,60.81,159.53,60.85,159.50,60.90,159.50,60.91,159.47,60.86,159.43,60.81,159.40,60.77,159.35,60.81,159.38,60.85,159.43,60.91,159.50,60.95,159.55,60.98,159.53,61.01,159.45,61.04,159.57,61.04,159.72,61.00,160.03,60.96,160.15,60.92,159.90,60.88,159.55,60.83,159.25,60.86,159.32,60.90,159.40,60.95,159.40,60.92,159.45,60.90,159.50,60.85,159.57,60.83,159.65,60.73,159.53,60.66,159.22,60.73,158.93,60.85,158.90,60.98,159.00,60.98,159.03,60.92,158.97,60.86,159.10,60.84,159.32,60.83,159.53,60.81,159.53,60.77,159.50
RZ_4219621_12103,null,null,50,0,4,60.74,159.47,60.71,159.43,60.70,159.50,60.67,159.57,60.66,159.55,60.70,159.45,60.71,159.35,60.71,159.40,60.69,159.47,60.73,159.30,60.75,159.05,60.76,158.93,60.77,158.88,60.77,158.85,60.77,158.78,60.77,158.90,60.77,158.95,60.76,158.97,60.71,159.03,60.67,159.07,60.65,159.15,60.65,159.20,60.66,159.20,60.73,159.25,60.75,159.28,60.77,159.25,60.76,159.20,60.74,159.12,60.67,159.05,60.62,158.95,60.60,158.85,60.54,158.85,60.48,158.95,60.36,159.10,60.26,159.22,59.90,159.38,59.52,159.38,59.09,159.40,58.75,159.62,58.27,160.07,57.85,160.55,57.42,160.78,57.10,160.80,56.73,160.90,56.48,161.00,56.33,161.07,56.25,161.15,56.15,161.22,56.05,161.30,55.96,161.70
RZ_4219621_12104,null,null,50,0,4,55.94,162.07,55.92,162.47,55.94,162.32,55.92,162.20,55.91,162.05,55.89,162.05,55.88,162.10,55.88,162.20,55.90,162.30,55.99,162.32,56.06,162.50,56.14,162.65,56.15,162.82,56.11,162.80,55.98,162.80,55.83,162.78,55.74,162.72,55.69,162.68,55.65,162.65,55.62,162.70,55.66,162.75,55.70,162.75,55.67,162.70,55.64,162.65,55.59,162.65,55.59,162.68,55.58,162.70,55.54,162.72,55.51,162.70,55.58,162.70,55.64,162.78,55.73,162.82,55.73,162.88,55.69,162.88,55.65,162.88,55.59,162.88,55.56,162.88,55.55,162.88,55.50,162.90,55.46,162.90,55.42,162.90,55.48,162.90,55.55,162.78,55.58,162.65,55.54,162.75,55.50,162.95,55.52,163.15,55.55,163.15,55.56,163.12,55.50,163.15
RZ_4219621_12105,null,null,50,0,4,55.45,162.93,55.41,162.72,55.44,162.62,55.48,162.68,55.52,162.72,55.56,162.68,55.58,162.72,55.58,162.78,55.58,162.93,55.58,163.05,55.64,163.03,55.71,162.90,55.79,162.78,55.80,162.80,55.80,162.82,55.73,162.88,55.66,162.88,55.60,162.88,55.58,162.88,55.55,162.88,55.55,162.80,55.58,162.60,55.62,162.38,55.61,162.38,55.60,162.55,55.58,162.72,55.65,162.75,55.73,162.72,55.79,162.75,55.81,162.75,55.83,162.72,55.85,162.68,55.85,162.57,55.89,162.53,55.91,162.47,55.80,162.55,55.69,162.60,55.59,162.65,55.66,162.68,55.74,162.70,55.79,162.78,55.79,162.82,55.80,162.93,55.83,162.97,55.77,163.03,55.74,162.97,55.70,162.68,55.71,162.40,55.70,162.12,55.67,162.10
RZ_4219621_12106,null,null,50,0,4,55.66,162.28,55.70,162.43,55.73,162.65,55.73,162.68,55.71,162.72,55.71,162.65,55.74,162.60,55.76,162.55,55.76,162.47,55.79,162.38,55.81,162.32,55.83,162.32,55.81,162.40,55.85,162.40,55.90,162.43,55.95,162.45,55.95,162.47,55.96,162.50,55.96,162.50,55.96,162.62,55.95,162.75,55.94,162.90,55.92,162.95,55.95,162.60,55.98,162.22,56.01,161.80,56.01,161.78,56.01,161.75,56.01,162.00,56.01,162.25,56.08,162.45,56.12,162.40,56.12,162.43,56.11,162.45,56.09,162.57,56.12,162.60,56.14,162.62,56.14,162.55,56.08,162.50,56.02,162.50,56.05,162.60,56.11,162.70,56.21,162.62,56.24,162.40,56.25,162.18,56.24,161.95,56.23,161.82,56.23,161.78,56.23,161.88,56.20,162.00
RZ_4219621_12107,null,null,50,0,4,56.19,162.07,56.19,162.10,56.17,162.12,56.17,162.12,56.16,162.15,56.14,162.20,56.12,162.22,56.20,162.18,56.26,162.15,56.34,162.12,56.35,162.12,56.36,162.12,56.35,162.07,56.35,161.90,56.34,161.78,56.31,161.85,56.30,162.07,56.31,162.28,56.36,162.15,56.39,162.03,56.42,161.85,56.45,161.80,56.45,161.95,56.44,162.15,56.42,162.38,56.38,162.45,56.30,162.55,56.24,162.53,56.23,162.45,56.31,162.35,56.39,162.30,56.48,162.25,56.48,162.18,56.51,162.10,56.54,162.03,56.51,162.03,56.48,162.07,56.44,162.15,56.42,162.22,56.48,162.25,56.51,162.12,56.59,161.97,56.62,161.85,56.66,161.88,56.69,161.90,56.69,161.90,56.67,161.88,56.67,161.85,56.66,161.88,56.62,161.93
RZ_4219621_12108,null,null,50,0,4,56.60,161.88,56.58,161.80,56.59,161.72,56.59,161.72,56.59,161.75,56.60,161.72,56.60,161.82,56.58,162.00,56.56,162.18,56.56,162.20,56.55,162.07,56.54,161.95,56.52,161.90,56.55,161.93,56.60,161.93,56.64,161.93,56.58,161.88,56.50,161.82,56.42,161.78,56.41,161.82,56.38,161.97,56.36,162.15,56.34,162.22,56.34,162.15,56.36,162.07,56.40,162.12,56.44,162.20,56.46,162.10,56.49,161.90,56.49,161.72,56.46,161.75,56.44,161.78,56.41,161.80,56.40,161.95,56.42,162.18,56.44,162.43,56.45,162.25,56.50,162.00,56.59,161.75,56.67,161.75,56.70,161.80,56.70,161.82,56.69,161.85,56.67,161.97,56.67,162.12,56.70,162.18,56.73,162.12,56.73,162.07,56.69,162.03,56.66,161.95
RZ_4219621_12109,null,null,50,0,4,56.65,161.82,56.69,161.78,56.76,161.72,56.83,161.72,56.89,161.72,56.89,161.72,56.89,161.80,56.91,161.82,56.91,161.93,56.91,161.97,56.88,161.90,56.86,161.82,56.86,161.78,56.89,161.88,56.91,161.95,56.92,161.97,56.91,162.00,56.92,162.00,56.95,162.03,56.96,162.12,57.01,162.22,57.06,162.32,57.06,162.10,57.02,161.88,57.05,161.60,57.16,161.55,57.26,161.53,57.24,161.60,57.17,161.60,57.11,161.57,57.12,161.50,57.14,161.55,57.16,161.62,57.19,161.70,57.21,161.78,57.24,161.78,57.26,161.85,57.29,161.90,57.27,161.88,57.26,161.82,57.29,161.78,57.31,161.82,57.31,161.82,57.29,161.82,57.25,161.80,57.25,161.80,57.23,161.80,57.21,161.65,57.21,161.50,57.23,161.43
RZ_4219621_12110,null,null,150,0,4,57.31,161.55,57.40,161.68,57.41,161.78,57.35,161.80,57.29,161.88,57.26,161.97,57.20,161.90,57.14,161.78,57.21,161.62,57.26,161.57,57.31,161.55,57.30,161.60,57.34,161.70,57.38,161.85,57.38,161.93,57.39,161.90,57.41,161.82,57.42,161.75,57.44,161.75,57.46,161.78,57.50,161.82,57.52,161.80,57.55,161.65,57.60,161.50,57.66,161.53,57.71,161.60,57.71,161.75,57.75,161.82,57.79,161.90,57.84,161.90,57.85,161.90,57.80,161.88,57.71,161.80,57.62,161.75,57.60,161.70,57.60,161.72,57.62,161.78,57.64,161.80,57.66,161.78,57.60,161.80,57.54,161.82,57.58,161.85,57.69,161.88,57.81,161.78,57.88,161.70,57.90,161.62,57.94,161.60,57.92,161.53,57.92,161.40,57.92,161.30,57.95,161.25,57.99,161.38,58.04,161.50,57.96,161.50,57.88,161.38,57.85,161.53,57.90,161.80,57.96,162.05,57.95,162.03,57.95,161.82,57.95,161.60,57.96,161.40,57.96,161.40,57.95,161.43,58.00,161.50,58.06,161.60,58.12,161.68,58.14,161.72,58.14,161.82,58.15,161.85,58.16,161.68,58.19,161.47,58.20,161.22,58.20,161.20,58.19,161.07,58.16,160.93,58.14,161.00,58.12,161.20,58.14,161.38,58.17,161.47,58.20,161.57,58.26,161.55,58.29,161.40,58.33,161.25,58.34,161.38,58.41,161.50,58.49,161.65,58.52,161.68,58.50,161.70,58.48,161.65,58.51,161.38,58.54,161.10,58.58,160.82,58.59,160.78,58.55,161.00,58.49,161.28,58.41,161.50,58.49,161.45,58.55,161.22,58.61,161.05,58.61,160.97,58.61,161.03,58.60,161.15,58.71,161.22,58.83,161.30,59.20,161.22,59.52,161.15,60.01,161.07,60.26,161.05,60.65,161.40,60.94,161.75,61.59,162.07,62.10,162.05,62.65,162.10,62.81,162.12,63.01,162.10,63.16,162.18,63.38,162.35,63.51,162.53,63.61,162.50,63.62,162.75,63.64,163.03,63.65,163.32,63.64,163.35,63.60,163.38,63.55,163.35,63.51,163.28,63.55,163.18,63.58,163.07,63.61,162.95,63.65,162.88,63.67,162.75,63.73,162.72,63.71,162.75,63.70,162.78,63.69,162.93,63.74,163.07,63.86,163.18,64.00,163.15,64.11,163.10,64.16,163.05,64.15,163.05,64.12,163.05,64.08,162.90,64.05,162.60,64.04,162.28,64.04,162.28,64.04,162.47,64.04,162.68,64.06,162.70
RZ_4219621_12111,null,null,50,0,4,64.10,162.72,64.17,162.75,64.22,162.75,64.19,162.78,64.14,162.90,64.10,163.03,64.12,163.10,64.16,163.07,64.16,163.05,64.17,162.90,64.17,162.72,64.19,162.60,64.17,162.68,64.11,162.75,64.04,162.80,64.00,162.82,64.05,162.88,64.14,162.93,64.20,162.90,64.25,162.70,64.30,162.53,64.34,162.43,64.31,162.45,64.25,162.43,64.20,162.57,64.21,162.80,64.21,162.95,64.22,162.85,64.21,162.75,64.19,162.65,64.16,162.55,64.12,162.45,64.10,162.40,64.05,162.35,64.03,162.32,64.08,162.45,64.15,162.62,64.25,162.78,64.26,162.72,64.29,162.68,64.28,162.65,64.25,162.70,64.22,162.75,64.26,162.80,64.30,162.82,64.41,162.78,64.49,162.75,64.46,162.72,64.38,162.53,64.30,162.30
RZ_4219621_12112,null,null,50,0,4,64.34,162.10,64.35,162.10,64.30,162.30,64.25,162.50,64.21,162.55,64.24,162.43,64.24,162.28,64.24,162.28,64.26,162.32,64.33,162.40,64.39,162.45,64.44,162.40,64.46,162.47,64.44,162.60,64.39,162.72,64.34,162.57,64.36,162.38,64.40,162.18,64.46,162.15,64.49,162.12,64.49,162.15,64.49,162.07,64.45,162.05,64.44,162.03,64.41,162.10,64.44,162.22,64.42,162.30,64.42,162.32,64.41,162.32,64.44,162.38,64.46,162.45,64.44,162.32,64.39,162.12,64.36,162.12,64.39,162.32,64.44,162.45,64.49,162.35,64.50,162.28,64.50,162.25,64.50,162.28,64.47,162.25,64.44,162.25,64.40,162.18,64.45,162.12,64.50,162.15,64.53,162.22,64.51,162.28,64.54,162.30,64.56,162.32,64.58,162.43
RZ_4219621_12113,null,null,50,0,1,64.59,162.50,64.59,162.57,64.58,162.60,64.56,162.60,64.58,162.62,64.59,162.68,64.61,162.47,64.61,162.25,64.61,162.00,64.58,161.97,64.54,162.00,64.54,161.97,64.53,161.95,64.51,162.00,64.51,162.07,64.54,162.18,64.62,162.20,64.69,162.22,64.71,162.20,64.69,162.18,64.67,162.07,64.70,162.00,64.74,161.90,64.72,161.85,64.69,161.72,64.69,161.62,64.70,161.57,64.72,161.62,64.74,161.70,64.76,161.75,64.79,161.80,64.80,161.90,64.79,162.00,64.81,162.03,64.86,162.10,64.92,162.20,64.95,162.15,64.95,162.00,64.92,161.80,64.90,161.72,64.90,161.72,64.90,161.88,64.91,162.03,64.92,162.00,64.94,161.90,64.94,161.82,65.01,161.82,65.09,161.85,65.15,161.85,65.14,161.82
RZ_4219621_12114,null,null,50,0,1,65.12,161.82,65.15,161.88,65.16,161.97,65.09,162.12,65.00,162.25,64.97,162.30,65.03,162.32,65.12,162.35,65.17,162.40,65.21,162.40,65.15,162.20,65.08,161.97,65.01,161.78,65.06,161.68,65.08,161.57,65.04,161.75,64.95,162.03,65.01,162.28,65.10,162.28,65.20,162.25,65.21,162.22,65.21,162.22,65.21,162.22,65.20,162.07,65.19,161.93,65.19,161.82,65.17,161.88,65.20,161.88,65.25,161.97,65.29,162.05,65.30,162.15,65.29,162.25,65.28,162.35,65.25,162.28,65.25,162.12,65.28,162.07,65.29,162.18,65.25,162.22,65.17,162.18,65.11,162.12,65.12,162.20,65.14,162.28,65.16,162.18,65.17,161.97,65.19,161.95,65.16,162.10,65.17,162.22,65.19,162.15,65.19,162.07,65.17,162.00
RZ_4219621_12115,null,null,50,0,1,65.14,162.03,65.11,162.03,65.16,162.00,65.25,161.97,65.34,161.93,65.26,161.93,65.19,162.12,65.11,162.35,65.10,162.62,65.10,162.70,65.10,162.75,65.09,162.70,65.08,162.60,65.08,162.53,65.09,162.45,65.17,162.45,65.25,162.45,65.29,162.25,65.26,162.05,65.24,161.97,65.22,162.12,65.22,162.28,65.19,162.25,65.14,162.20,65.10,162.18,65.15,162.18,65.26,162.18,65.38,162.18,65.42,162.18,65.41,162.18,65.42,162.15,65.42,162.12,65.45,162.12,65.46,162.03,65.46,161.93,65.40,161.80,65.36,161.78,65.34,161.95,65.29,162.18,65.22,162.38,65.20,162.32,65.24,162.25,65.28,162.22,65.28,162.20,65.26,162.20,65.25,162.25,65.25,162.30,65.25,162.38,65.25,162.38,65.24,162.30
RZ_4219621_12116,null,null,50,0,1,65.22,162.22,65.20,162.18,65.19,162.20,65.16,162.22,65.17,162.20,65.20,162.18,65.24,162.15,65.29,162.12,65.29,162.20,65.29,162.45,65.29,162.62,65.28,162.70,65.29,162.35,65.29,162.07,65.31,162.03,65.34,162.20,65.28,162.45,65.20,162.50,65.15,162.55,65.19,162.45,65.21,162.30,65.21,162.20,65.21,162.20,65.17,162.25,65.15,162.28,65.12,162.30,65.15,162.38,65.16,162.43,65.12,162.45,65.09,162.38,65.09,162.32,65.16,162.20,65.22,162.12,65.24,162.05,65.21,162.05,65.24,161.97,65.26,161.90,65.19,162.20,65.09,162.55,65.08,162.93,65.19,162.93,65.26,163.00,65.22,163.07,65.16,163.05,65.14,162.75,65.11,162.45,65.12,162.35,65.12,162.50,65.12,162.65,65.11,162.65
RZ_4219621_12117,null,null,50,0,1,65.10,162.65,65.03,162.65,64.97,162.68,64.95,162.60,65.01,162.50,65.08,162.40,65.14,162.35,65.14,162.30,65.14,162.22,65.12,162.22,65.16,162.28,65.20,162.40,65.22,162.47,65.22,162.57,65.22,162.57,65.22,162.55,65.22,162.55,65.24,162.55,65.24,162.57,65.22,162.45,65.26,162.28,65.30,162.12,65.24,162.10,65.14,162.25,65.04,162.40,65.04,162.53,65.03,162.45,65.01,162.38,65.09,162.25,65.17,162.20,65.24,162.22,65.22,162.28,65.21,162.28,65.17,162.22,65.14,162.20,65.05,162.25,65.01,162.12,64.97,161.97,64.99,161.85,64.99,161.93,64.99,162.05,64.97,162.15,64.96,162.25,64.95,162.30,64.95,162.32,64.96,162.38,64.96,162.45,64.96,162.62,64.92,162.75,64.90,162.62
RZ_4219621_12118,null,null,50,0,1,64.95,162.40,65.03,162.25,65.06,162.35,65.03,162.47,65.01,162.38,65.03,162.25,65.04,162.18,65.01,162.25,65.03,162.28,65.04,162.25,65.03,162.25,64.99,162.45,64.95,162.62,64.96,162.55,64.96,162.35,64.99,162.20,65.00,162.30,65.04,162.38,65.06,162.40,65.06,162.45,65.05,162.50,65.00,162.55,64.95,162.57,64.96,162.45,65.00,162.30,65.06,162.12,65.09,162.20,65.11,162.28,65.12,162.22,65.14,162.07,65.14,161.97,65.14,162.03,65.14,162.15,65.09,162.22,65.04,162.30,64.97,162.35,64.95,162.38,64.94,162.43,64.89,162.43,64.86,162.40,64.85,162.35,64.85,162.35,64.88,162.32,64.89,162.38,64.92,162.47,64.96,162.55,65.00,162.45,65.01,162.30,65.03,162.12,65.04,162.10
RZ_4219621_12119,null,null,50,0,1,65.05,161.93,65.05,161.75,65.06,161.60,65.06,161.60,65.08,161.65,65.09,161.72,65.09,161.80,65.03,161.80,64.97,161.80,64.92,161.97,64.95,162.18,64.97,162.45,64.99,162.53,65.00,162.57,65.00,162.45,65.01,162.28,65.03,162.15,65.03,162.10,65.04,162.12,64.99,162.12,64.94,162.12,64.97,162.18,65.06,162.22,65.16,162.25,65.19,162.22,65.19,162.22,65.17,162.22,65.16,162.18,65.12,162.10,65.09,162.05,65.05,162.07,65.04,161.97,65.06,161.88,65.09,161.85,65.11,161.95,65.10,162.07,65.10,162.05,65.10,162.05,65.14,161.90,65.19,161.75,65.22,161.62,65.22,161.72,65.25,161.85,65.28,161.93,65.24,161.90,65.17,161.82,65.11,161.80,65.12,161.70,65.12,161.62,65.12,161.80
RZ_4219621_12120,null,null,50,0,1,65.12,162.05,65.11,162.18,65.10,162.05,65.09,161.95,65.12,161.97,65.16,162.00,65.21,162.00,65.15,162.03,65.12,162.05,65.10,162.22,65.14,162.38,65.14,162.40,65.14,162.32,65.14,162.22,65.14,162.35,65.12,162.43,65.12,162.55,65.11,162.55,65.10,162.57,65.09,162.45,64.99,162.38,64.83,162.32,64.45,162.05,64.04,161.85,63.52,161.68,62.98,161.30,62.36,160.60,61.83,159.43,61.23,158.43,60.67,157.20,59.96,156.18,59.25,154.97,58.44,153.65,57.61,152.60,56.94,151.25,56.23,150.05,55.58,148.85,55.05,147.62,54.52,146.60,54.17,144.95,53.71,143.75,53.51,142.55,53.20,141.60,53.01,140.32,52.76,139.00,52.66,137.72,52.60,136.70,52.48,135.70,52.31,134.55,52.10,133.47
RZ_4219621_12121,null,null,50,0,1,52.02,132.47,51.98,130.88,51.94,129.15,51.91,126.80,51.76,125.25,51.64,122.95,51.45,121.58,51.39,119.65,51.33,118.20,51.33,116.60,51.34,114.90,51.35,113.85,51.38,112.30,51.39,111.65,51.41,110.40,51.44,109.58,51.46,108.42,51.35,107.65,51.23,106.92,51.10,106.38,50.98,105.85,50.85,105.47,50.73,104.92,50.69,104.42,50.59,103.95,50.48,103.83,50.42,103.80,50.42,103.60,50.48,103.08,50.54,102.55,50.59,102.12,50.60,101.92,50.61,101.70,50.66,101.55,50.71,101.55,50.76,101.55,50.75,101.58,50.70,101.70,50.65,101.72,50.73,101.78,50.81,101.75,50.90,102.03,50.95,102.25,51.01,102.40,51.08,102.50,51.05,102.50,51.10,102.53,51.16,102.45,51.21,102.50,51.21,102.83
RZ_4219621_12122,null,null,51,0,1,51.23,103.15,51.25,103.30,51.26,103.15,51.26,103.03,51.29,103.03,51.35,103.05,51.40,103.03,51.40,103.22,51.39,103.40,51.39,103.53,51.38,103.45,51.35,103.42,51.48,103.50,51.61,103.60,51.74,103.70,51.70,103.90,51.66,104.05,51.61,104.33,51.56,104.50,51.55,104.67,51.54,104.70,51.54,104.70,51.61,104.67,51.73,104.65,51.81,104.83,51.75,105.05,51.70,105.28,51.69,105.33,51.70,105.25,51.73,105.17,51.77,105.22,51.84,105.35,51.86,105.55,51.81,105.65,51.77,105.75,51.80,105.80,51.84,105.83,51.92,105.83,51.98,105.80,52.01,105.78,52.08,106.00,52.12,106.20,52.17,106.40,52.16,106.42,52.17,106.45,52.20,106.45,52.16,106.38,52.12,106.33,52.04,106.35,52.01,106.35,52.04,106.35
RZ_4219621_12123,null,null,50,0,1,52.09,106.40,52.14,106.53,52.14,106.65,52.16,106.75,52.26,106.75,52.36,106.72,52.41,106.62,52.39,106.58,52.40,106.55,52.41,106.58,52.42,106.60,52.41,106.70,52.44,106.80,52.46,106.70,52.48,106.55,52.48,106.42,52.49,106.53,52.50,106.60,52.51,106.47,52.50,106.33,52.49,106.20,52.48,106.28,52.45,106.42,52.49,106.60,52.54,106.78,52.55,106.90,52.52,106.80,52.50,106.65,52.52,106.62,52.59,106.75,52.64,106.85,52.69,106.85,52.69,106.85,52.69,106.95,52.67,107.03,52.70,107.10,52.74,107.08,52.77,107.08,52.79,107.05,52.77,106.97,52.76,106.92,52.75,106.88,52.76,106.83,52.77,106.78,52.77,106.70,52.77,106.67,52.81,106.67,52.85,106.80,52.90,106.88,52.91,106.92
RZ_4219621_12124,null,null,50,0,1,52.96,107.03,52.99,107.17,52.99,107.30,52.96,107.30,52.92,107.30,52.92,107.30,52.92,107.35,52.91,107.40,52.94,107.40,52.95,107.40,52.96,107.45,52.94,107.50,52.92,107.53,52.94,107.50,52.94,107.47,52.95,107.38,52.94,107.30,52.99,107.17,53.04,107.10,53.11,107.20,53.14,107.33,53.16,107.45,53.15,107.45,53.15,107.45,53.12,107.47,53.11,107.50,53.15,107.42,53.19,107.33,53.21,107.35,53.19,107.45,53.19,107.58,53.21,107.58,53.21,107.50,53.19,107.40,53.17,107.33,53.20,107.28,53.23,107.40,53.24,107.50,53.24,107.60,53.25,107.58,53.27,107.53,53.31,107.53,53.34,107.53,53.33,107.42,53.31,107.30,53.33,107.22,53.35,107.30,53.39,107.35,53.40,107.33,53.40,107.30
RZ_4219621_12125,null,null,50,0,1,53.44,107.47,53.49,107.72,53.52,107.75,53.51,107.55,53.51,107.33,53.52,107.30,53.55,107.28,53.56,107.20,53.58,107.15,53.58,107.10,53.60,107.08,53.64,107.05,53.58,107.08,53.49,107.08,53.39,107.08,53.39,107.12,53.46,107.20,53.54,107.30,53.61,107.30,53.62,107.15,53.60,107.00,53.58,106.78,53.59,106.70,53.62,106.90,53.65,107.15,53.64,107.28,53.65,107.12,53.77,107.00,53.89,107.17,53.99,107.33,54.04,107.45,54.17,107.28,54.34,107.12,54.52,106.88,54.71,106.78,55.04,106.67,55.50,106.40,55.96,106.10,56.41,105.97,56.74,106.12,57.16,106.22,57.45,106.17,57.80,106.12,57.99,106.00,58.23,105.72,58.34,105.50,58.44,105.35,58.60,105.30,58.73,105.25,58.77,105.20
RZ_4219621_12126,null,null,50,100,1,58.74,105.20,58.66,105.20,58.64,105.17,58.62,105.15,58.62,105.15,58.64,105.15,58.65,105.15,58.66,105.15,58.66,105.00,58.66,104.88,58.66,104.70,58.66,104.67,58.73,104.75,58.80,104.85,58.83,105.00,58.79,105.00,58.76,105.05,58.77,105.10,58.79,105.10,58.81,105.03,58.85,104.95,58.91,104.92,58.96,104.90,59.01,104.85,59.04,104.75,59.02,104.65,58.99,104.65,58.99,104.67,59.02,104.72,59.06,104.83,59.04,104.88,59.00,104.88,58.96,104.75,58.95,104.62,58.96,104.53,58.98,104.55,58.98,104.55,58.99,104.55,58.99,104.55,58.91,104.55,58.83,104.53,58.81,104.53,58.88,104.50,58.95,104.47,58.98,104.42,58.89,104.42,58.79,104.47,58.71,104.53,58.75,104.50,58.83,104.53
RZ_4219621_12127,null,null,50,0,1,58.86,104.55,58.85,104.65,58.74,104.72,58.64,104.90,58.58,105.03,58.56,105.12,58.66,105.10,58.80,105.05,58.83,105.00,58.73,104.97,58.70,104.90,58.76,104.78,58.81,104.67,58.77,104.62,58.74,104.65,58.70,104.70,58.69,104.70,58.65,104.67,58.64,104.75,58.67,104.85,58.74,104.90,58.79,104.83,58.76,104.75,58.80,104.72,58.83,104.62,58.85,104.50,58.85,104.45,58.86,104.53,58.89,104.58,58.91,104.53,58.89,104.47,58.85,104.70,58.88,104.97,58.94,105.10,59.00,104.97,58.98,104.85,58.92,104.80,58.89,104.72,58.96,104.62,59.06,104.60,59.14,104.60,59.09,104.55,59.05,104.50,59.04,104.60,59.05,104.75,59.02,104.90,58.99,104.83,58.95,104.75,58.99,104.65,59.04,104.62
RZ_4219621_12128,null,null,50,0,1,59.05,104.70,59.02,104.92,59.04,105.12,59.08,104.97,59.12,104.70,59.15,104.45,59.17,104.38,59.19,104.28,59.19,104.15,59.17,104.12,59.16,104.17,59.16,104.17,59.16,104.15,59.16,104.12,59.15,104.22,59.15,104.53,59.14,104.83,59.12,105.03,59.17,104.97,59.24,104.95,59.30,104.92,59.30,104.97,59.30,105.00,59.29,105.03,59.26,105.03,59.25,104.85,59.24,104.67,59.24,104.53,59.21,104.47,59.17,104.45,59.19,104.40,59.24,104.40,59.29,104.45,59.25,104.47,59.23,104.53,59.23,104.55,59.26,104.55,59.30,104.50,59.33,104.47,59.36,104.45,59.39,104.45,59.40,104.42,59.41,104.40,59.46,104.35,59.49,104.38,59.52,104.42,59.54,104.47,59.55,104.50,59.58,104.53,59.54,104.62
RZ_4219621_12129,null,null,50,0,1,59.49,104.70,59.49,104.90,59.54,105.05,59.56,105.12,59.52,105.03,59.49,104.92,59.41,104.85,59.35,104.70,59.39,104.53,59.50,104.42,59.62,104.42,59.56,104.42,59.49,104.35,59.44,104.25,59.45,104.20,59.48,104.22,59.46,104.25,59.51,104.30,59.58,104.33,59.64,104.38,59.62,104.50,59.60,104.55,59.59,104.47,59.59,104.35,59.58,104.35,59.56,104.45,59.56,104.55,59.59,104.58,59.62,104.60,59.65,104.62,59.66,104.67,59.65,104.58,59.64,104.45,59.62,104.33,59.62,104.35,59.64,104.38,59.64,104.40,59.65,104.45,59.62,104.67,59.60,104.88,59.64,105.12,59.70,105.20,59.75,105.22,59.74,105.08,59.75,104.88,59.80,104.72,59.84,104.67,59.84,104.70,59.83,104.78,59.80,104.83
RZ_4219621_12130,null,null,50,0,1,59.79,104.97,59.79,105.05,59.80,105.10,59.84,105.05,59.96,104.90,60.06,104.83,60.15,104.85,60.15,104.92,60.14,104.88,60.12,104.75,60.09,104.65,60.05,104.60,60.01,104.55,60.05,104.53,60.12,104.72,60.19,104.95,60.24,105.17,60.25,105.17,60.25,105.15,60.25,105.12,60.26,105.12,60.29,105.12,60.29,105.12,60.27,105.12,60.26,105.12,60.30,105.10,60.34,105.05,60.29,104.97,60.21,104.88,60.09,104.83,60.05,104.78,60.05,104.70,60.09,104.60,60.10,104.50,60.11,104.42,60.15,104.33,60.19,104.55,60.19,104.80,60.19,104.97,60.20,104.90,60.23,104.88,60.24,104.85,60.25,104.80,60.27,104.70,60.31,104.65,60.34,104.58,60.35,104.55,60.34,104.62,60.33,104.75,60.31,104.88
RZ_4219621_12131,null,null,50,0,1,60.33,104.85,60.34,104.83,60.41,104.78,60.49,104.80,60.55,104.83,60.55,104.90,60.56,104.92,60.58,104.92,60.59,104.92,60.59,104.92,60.58,104.92,60.54,104.92,60.51,104.95,60.52,104.97,60.55,105.03,60.56,105.12,60.54,105.20,60.54,105.28,60.55,105.33,60.58,105.30,60.64,105.28,60.73,105.20,60.81,105.12,60.84,105.05,60.83,105.05,60.81,105.10,60.77,105.17,60.75,105.22,60.71,105.28,60.69,105.33,60.69,105.38,60.69,105.33,60.69,105.28,60.75,105.20,60.85,105.22,60.94,105.22,61.01,105.28,61.04,105.28,61.01,105.28,60.98,105.22,60.94,105.20,60.98,105.17,61.00,105.12,61.01,105.10,61.00,105.10,61.01,105.12,61.02,105.15,61.04,105.10,61.04,105.05,61.04,105.05
RZ_4219621_12132,null,null,50,0,1,61.04,105.10,61.01,105.15,61.00,105.20,61.02,105.25,61.05,105.28,61.08,105.22,61.10,105.10,61.11,104.97,61.11,104.95,61.11,105.05,61.10,105.12,61.09,105.12,61.06,105.12,61.04,105.12,61.04,105.15,61.05,105.17,61.06,105.22,61.08,105.25,61.10,105.28,61.11,105.25,61.12,105.22,61.12,105.22,61.12,105.20,61.14,105.35,61.16,105.47,61.17,105.50,61.20,105.35,61.23,105.17,61.24,105.25,61.23,105.40,61.21,105.55,61.21,105.53,61.21,105.53,61.21,105.53,61.21,105.50,61.20,105.45,61.19,105.50,61.17,105.58,61.17,105.67,61.23,105.75,61.29,105.85,61.34,105.92,61.33,105.90,61.33,105.80,61.35,105.65,61.36,105.67,61.35,105.72,61.27,105.83,61.21,105.85,61.17,105.85
RZ_4219621_12133,null,null,50,0,1,61.19,105.85,61.20,105.85,61.20,105.72,61.20,105.62,61.19,105.53,61.17,105.53,61.24,105.45,61.29,105.35,61.36,105.50,61.38,105.75,61.40,106.00,61.41,106.00,61.42,106.03,61.45,105.88,61.40,105.75,61.34,105.80,61.30,105.97,61.31,106.17,61.33,106.20,61.33,106.12,61.38,105.97,61.44,105.83,61.49,105.80,61.50,105.80,61.50,105.85,61.51,105.92,61.51,106.00,61.52,106.05,61.55,106.00,61.56,105.80,61.61,105.58,61.65,105.45,61.69,105.47,61.64,105.58,61.56,105.67,61.56,105.72,61.60,105.80,61.64,105.90,61.60,106.00,61.59,106.00,61.60,106.03,61.61,106.03,61.66,105.90,61.66,105.78,61.66,105.83,61.66,106.00,61.67,106.15,61.66,106.15,61.64,106.05,61.64,105.97
RZ_4219621_12134,null,null,50,1,1,61.70,105.90,61.77,105.90,61.80,105.88,61.76,105.92,61.73,105.97,61.70,105.83,61.70,105.62,61.69,105.45,61.69,105.47,61.69,105.38,61.67,105.28,61.67,105.20,61.65,105.28,61.69,105.35,61.73,105.40,61.71,105.40,61.65,105.50,61.56,105.60,61.55,105.53,61.51,105.40,61.51,105.20,61.55,105.17,61.59,105.22,61.62,105.35,61.62,105.45,61.62,105.47,61.62,105.47,61.62,105.53,61.61,105.55,61.61,105.38,61.59,105.15,61.55,105.03,61.52,105.10,61.59,105.15,61.65,105.15,61.75,105.17,61.77,105.28,61.80,105.38,61.79,105.50,61.77,105.53,61.76,105.53,61.76,105.50,61.76,105.50,61.77,105.58,61.80,105.65,61.84,105.53,61.83,105.38,61.79,105.28,61.75,105.35,61.75,105.42
RZ_4219621_12135,null,null,51,0,1,61.80,105.35,61.85,105.22,61.91,105.12,61.94,105.10,61.94,105.12,61.91,105.15,61.88,105.15,61.86,105.15,61.85,105.17,61.85,105.22,61.86,105.25,61.89,105.22,61.91,105.20,61.94,105.30,61.91,105.38,61.83,105.47,61.75,105.50,61.71,105.35,61.74,105.30,61.76,105.25,61.77,105.35,61.77,105.28,61.77,105.17,61.74,105.10,61.71,105.08,61.62,105.15,61.56,105.20,61.66,105.25,61.83,105.25,62.01,105.22,62.04,105.17,62.06,105.20,62.06,105.20,62.02,105.20,61.90,105.15,61.76,105.08,61.67,105.05,61.67,105.00,61.67,104.97,61.69,104.92,61.66,104.92,61.64,104.90,61.71,104.85,61.81,104.92,61.91,105.00,61.94,105.08,61.95,105.10,61.99,105.10,62.00,105.05,62.00,104.97,61.99,105.20
RZ_4219621_12136,null,null,50,100,1,61.98,105.47,61.98,105.78,61.99,105.70,62.00,105.55,62.01,105.40,62.01,105.25,62.02,105.15,62.01,105.03,62.01,104.97,62.00,105.00,61.99,105.03,61.99,105.08,61.99,105.10,61.98,105.12,61.98,105.15,61.98,105.17,61.99,105.10,62.04,105.00,62.09,104.85,62.14,104.78,62.14,105.08,62.15,105.45,62.16,105.67,62.14,105.50,62.10,105.33,62.06,105.33,62.08,105.38,62.09,105.40,62.08,105.38,62.05,105.28,61.99,105.08,61.98,104.95,61.95,104.75,61.98,104.65,62.01,104.60,62.09,104.70,62.15,104.80,62.20,104.83,62.20,104.83,62.10,104.88,62.01,104.95,61.95,105.00,62.02,105.00,62.10,105.03,62.14,105.03,62.15,104.97,62.15,104.90,62.15,104.78,62.12,104.65,62.02,104.55
RZ_4219621_12137,null,null,50,0,1,61.92,104.55,61.95,104.60,62.05,104.90,62.15,105.17,62.15,105.28,62.15,105.25,62.15,105.22,62.14,105.38,62.14,105.42,62.14,105.28,62.09,105.10,62.02,105.05,61.98,105.10,61.98,105.12,61.96,105.00,61.92,104.88,61.90,104.78,61.88,104.72,61.89,104.72,61.96,104.83,62.04,104.88,62.10,104.95,62.10,104.92,62.10,104.92,62.11,105.05,62.10,105.17,62.10,105.30,62.09,105.25,62.08,105.17,62.08,105.12,62.09,105.10,62.05,104.97,62.01,104.88,62.04,104.83,62.10,104.92,62.16,104.97,62.15,104.92,62.14,104.90,62.14,104.83,62.15,104.72,62.11,104.62,62.06,104.62,62.02,104.70,62.02,104.75,62.04,104.80,62.05,104.80,62.06,104.90,62.04,105.00,62.01,104.92,61.99,104.78
RZ_4219621_12138,null,null,50,0,1,62.00,104.70,62.05,104.78,62.10,104.88,62.15,104.85,62.16,104.88,62.17,104.88,62.16,104.88,62.15,104.88,62.14,104.90,62.14,104.90,62.15,104.90,62.16,104.78,62.17,104.65,62.19,104.83,62.19,105.10,62.16,105.40,62.14,105.17,62.12,104.97,62.16,104.75,62.20,104.70,62.19,104.65,62.16,104.62,62.14,104.62,62.21,104.60,62.25,104.60,62.25,104.60,62.21,104.60,62.16,104.62,62.15,104.70,62.12,104.80,62.10,104.78,62.10,104.65,62.09,104.62,62.15,104.72,62.23,104.85,62.30,104.88,62.23,104.92,62.15,104.88,62.11,104.75,62.15,104.62,62.15,104.65,62.12,104.75,62.15,104.85,62.23,104.88,62.25,104.92,62.23,105.08,62.23,105.22,62.25,105.10,62.23,104.80,62.19,104.53
RZ_4219621_12139,null,null,50,0,1,62.14,104.55,62.14,104.62,62.15,104.67,62.16,104.83,62.17,104.90,62.16,104.97,62.15,104.97,62.15,104.97,62.17,104.97,62.19,104.97,62.19,104.97,62.15,104.97,62.12,104.97,62.10,104.97,62.08,104.97,62.05,105.03,62.09,105.08,62.15,105.08,62.21,105.00,62.27,104.95,62.33,104.90,62.35,104.88,62.35,104.85,62.27,104.83,62.21,104.85,62.16,104.88,62.17,104.83,62.19,104.78,62.17,104.72,62.14,104.53,62.09,104.33,62.09,104.30,62.12,104.38,62.16,104.42,62.20,104.38,62.23,104.47,62.17,104.53,62.10,104.53,62.09,104.45,62.14,104.42,62.20,104.38,62.21,104.38,62.24,104.40,62.31,104.42,62.35,104.50,62.39,104.58,62.35,104.65,62.31,104.72,62.30,104.85,62.25,104.92
RZ_4219621_12140,null,null,50,0,1,62.20,104.95,62.15,104.92,62.20,104.83,62.25,104.78,62.30,104.72,62.31,104.70,62.31,104.78,62.31,104.78,62.31,104.80,62.35,104.75,62.39,104.85,62.42,104.85,62.42,104.83,62.40,104.78,62.38,104.97,62.35,105.15,62.36,105.30,62.38,105.30,62.40,105.08,62.36,104.88,62.31,104.85,62.26,105.03,62.25,105.20,62.31,105.20,62.39,105.17,62.49,105.12,62.51,105.05,62.48,105.03,62.41,104.85,62.41,104.70,62.49,104.42,62.55,104.30,62.55,104.42,62.55,104.62,62.55,104.90,62.54,104.92,62.52,104.97,62.50,105.03,62.49,105.10,62.48,105.25,62.35,105.42,62.23,105.83,62.14,106.17,62.20,106.58,62.27,107.53,62.33,108.45,62.35,109.65,62.29,110.50,62.21,111.78,62.19,112.67
RZ_4219621_12141,null,null,50,0,1,62.24,113.55,62.30,114.55,62.31,115.53,62.20,116.50,62.05,117.45,61.88,118.70,61.83,119.47,61.80,120.92,61.79,122.70,61.80,125.42,61.83,127.00,61.85,128.32,61.79,129.85,61.71,131.38,61.64,133.65,61.45,135.65,61.24,138.47,61.08,140.12,61.09,141.57,61.16,142.68,61.17,144.75,61.21,146.22,61.27,147.32,61.34,148.65,61.39,150.03,61.36,151.35,61.34,152.10,61.31,152.93,61.27,154.30,61.25,155.18,61.24,156.15,61.23,156.85,61.23,157.82,61.25,158.57,61.27,158.93,61.33,159.50,61.42,160.47,61.51,161.55,61.59,162.03,61.66,162.25,61.75,162.43,61.90,162.75,61.96,163.00,62.04,163.18,62.09,163.25,62.16,163.30,62.31,163.55,62.51,163.78,62.74,163.93,62.90,163.88
RZ_4219621_12142,null,null,50,1,1,62.98,163.82,63.02,163.85,63.06,163.93,63.12,164.32,63.23,164.60,63.27,164.85,63.31,164.78,63.33,164.78,63.42,164.75,63.52,164.70,63.59,164.65,63.52,164.57,63.46,164.25,63.44,163.95,63.48,163.65,63.49,163.55,63.51,163.43,63.44,163.30,63.39,163.25,63.42,162.95,63.50,162.65,63.58,162.35,63.56,162.38,63.54,162.43,63.51,162.50,63.50,162.57,63.46,162.55,63.42,162.38,63.45,162.22,63.52,162.12,63.60,162.10,63.60,161.90,63.54,161.72,63.48,161.62,63.46,161.70,63.52,161.78,63.52,161.78,63.48,161.75,63.48,161.57,63.51,161.50,63.49,161.43,63.44,161.18,63.39,160.85,63.41,160.70,63.40,160.90,63.38,161.07,63.36,161.00,63.38,160.93,63.42,160.88,63.44,160.80
RZ_4219621_12143,null,null,50,0,1,63.46,160.65,63.45,160.50,63.45,160.43,63.48,160.43,63.51,160.43,63.52,160.40,63.52,160.20,63.58,159.97,63.64,159.78,63.73,159.75,63.75,159.85,63.76,159.97,63.74,159.97,63.71,159.85,63.69,159.70,63.65,159.68,63.62,159.62,63.60,159.62,63.55,159.60,63.51,159.60,63.51,159.72,63.56,159.85,63.61,159.90,63.61,159.80,63.60,159.72,63.59,159.75,63.58,159.80,63.54,159.85,63.49,159.88,63.44,159.93,63.40,159.95,63.40,160.10,63.42,160.22,63.48,160.22,63.51,160.10,63.52,159.95,63.55,159.70,63.59,159.45,63.62,159.32,63.66,159.32,63.66,159.35,63.65,159.30,63.64,159.30,63.62,159.25,63.59,159.22,63.56,159.20,63.59,159.22,63.64,159.22,63.71,159.20,63.73,159.15
RZ_4219621_12144,null,null,50,0,1,63.76,159.20,63.79,159.28,63.77,159.38,63.71,159.32,63.65,159.20,63.65,159.07,63.67,159.07,63.66,159.15,63.64,159.25,63.62,159.30,63.66,159.32,63.71,159.30,63.75,159.35,63.75,159.40,63.73,159.43,63.64,159.32,63.55,159.30,63.54,159.28,63.58,158.97,63.62,158.62,63.62,158.25,63.61,158.22,63.60,158.40,63.61,158.60,63.62,158.80,63.69,158.70,63.75,158.65,63.77,158.62,63.73,158.70,63.70,158.78,63.71,158.78,63.75,159.00,63.73,159.20,63.70,159.40,63.67,159.35,63.67,159.22,63.66,159.12,63.66,159.03,63.65,159.05,63.65,159.05,63.65,159.10,63.65,159.18,63.62,159.28,63.60,159.30,63.58,159.07,63.60,158.80,63.65,158.70,63.71,158.90,63.69,159.07,63.66,159.05
RZ_4219621_12145,null,null,50,0,1,63.66,159.00,63.70,158.95,63.73,158.88,63.71,158.82,63.70,158.85,63.69,158.88,63.65,158.90,63.60,158.90,63.60,158.90,63.65,158.90,63.67,158.85,63.67,158.82,63.67,158.72,63.67,158.68,63.69,158.62,63.69,158.70,63.70,158.78,63.67,158.80,63.65,158.75,63.62,158.68,63.62,158.78,63.62,158.93,63.64,159.05,63.70,158.97,63.75,158.88,63.81,158.75,63.81,158.65,63.83,158.68,63.81,158.80,63.76,158.93,63.70,158.90,63.61,158.82,63.58,158.75,63.61,158.70,63.67,158.75,63.76,158.72,63.76,158.72,63.77,158.60,63.77,158.55,63.76,158.55,63.76,158.60,63.75,158.60,63.76,158.62,63.75,158.70,63.73,158.78,63.76,158.75,63.81,158.70,63.83,158.75,63.79,158.88,63.75,158.97
RZ_4219621_12146,null,null,51,0,1,63.77,158.95,63.79,158.93,63.81,158.93,63.79,158.85,63.77,158.80,63.76,158.68,63.77,158.60,63.81,158.53,63.84,158.50,63.88,158.53,63.89,158.68,63.90,158.80,63.89,158.88,63.92,158.82,63.98,158.88,64.00,158.97,63.96,159.12,63.83,159.18,63.73,159.03,63.71,158.82,63.79,158.70,63.89,158.75,63.91,158.80,63.81,158.82,63.71,158.88,63.61,158.80,63.61,158.68,63.64,158.57,63.65,158.62,63.66,158.78,63.66,158.93,63.66,159.07,63.66,159.00,63.69,158.93,63.71,158.88,63.73,158.95,63.70,158.90,63.69,158.82,63.69,158.97,63.67,159.20,63.67,159.22,63.69,159.03,63.67,158.90,63.67,159.00,63.66,159.10,63.71,159.10,63.76,159.22,63.83,159.32,63.83,159.43,63.84,159.40,63.81,159.15
RZ_4219621_12147,null,null,49,0,1,63.77,158.95,63.73,158.75,63.67,158.60,63.65,158.45,63.67,158.53,63.73,158.72,63.76,158.85,63.73,158.75,63.70,158.65,63.67,158.62,63.64,158.55,63.61,158.53,63.60,158.47,63.60,158.45,63.61,158.43,63.65,158.40,63.69,158.35,63.71,158.32,63.71,158.35,63.67,158.45,63.64,158.55,63.55,158.62,63.50,158.62,63.54,158.62,63.62,158.68,63.70,158.72,63.70,158.82,63.66,158.85,63.64,158.88,63.61,158.90,63.62,158.90,63.65,158.90,63.65,158.90,63.66,158.93,63.67,158.93,63.69,158.95,63.69,158.80,63.74,158.65,63.80,158.50,63.76,158.53,63.67,158.57,63.56,158.55,63.54,158.53,63.56,158.45,63.60,158.40,63.67,158.35,63.70,158.38,63.66,158.40,63.58,158.53
RZ_4219621_12148,null,null,50,0,1,63.49,158.68,63.49,158.78,63.54,158.75,63.59,158.72,63.61,158.78,63.60,158.80,63.52,158.82,63.48,158.75,63.41,158.72,63.42,158.62,63.52,158.55,63.62,158.53,63.71,158.55,63.69,158.62,63.66,158.62,63.65,158.60,63.60,158.60,63.56,158.60,63.55,158.75,63.55,158.90,63.55,159.07,63.55,159.10,63.54,159.10,63.51,159.05,63.46,159.00,63.41,158.97,63.46,158.90,63.54,158.85,63.61,158.72,63.61,158.68,63.61,158.60,63.61,158.57,63.56,158.53,63.49,158.50,63.41,158.47,63.44,158.45,63.51,158.43,63.58,158.50,63.54,158.62,63.51,158.68,63.55,158.60,63.60,158.60,63.65,158.62,63.60,158.68,63.56,158.68,63.52,158.65,63.48,158.60,63.44,158.53,63.40,158.47,63.42,158.47
RZ_4219621_12149,null,null,50,0,1,63.44,158.53,63.48,158.55,63.52,158.55,63.58,158.53,63.60,158.57,63.60,158.65,63.60,158.65,63.60,158.62,63.60,158.68,63.60,158.80,63.61,158.78,63.62,158.53,63.64,158.25,63.59,158.12,63.54,158.12,63.48,158.40,63.45,158.68,63.44,158.95,63.45,158.95,63.49,158.82,63.52,158.60,63.58,158.35,63.61,158.25,63.64,158.35,63.65,158.45,63.65,158.47,63.65,158.40,63.65,158.43,63.64,158.50,63.60,158.55,63.56,158.55,63.55,158.53,63.52,158.55,63.54,158.55,63.59,158.57,63.64,158.60,63.65,158.65,63.62,158.68,63.60,158.70,63.60,158.70,63.62,158.68,63.67,158.60,63.73,158.53,63.77,158.45,63.77,158.43,63.77,158.43,63.76,158.45,63.75,158.50,63.70,158.53,63.66,158.57
RZ_4219621_12150,null,null,50,0,1,63.61,158.57,63.60,158.55,63.59,158.53,63.60,158.50,63.61,158.45,63.58,158.43,63.54,158.40,63.60,158.43,63.67,158.47,63.76,158.50,63.75,158.53,63.79,158.53,63.83,158.55,63.86,158.60,63.84,158.65,63.80,158.68,63.75,158.60,63.73,158.47,63.71,158.32,63.69,158.28,63.67,158.28,63.67,158.28,63.75,158.28,63.81,158.28,63.85,158.28,63.83,158.28,63.81,158.28,63.81,158.30,63.83,158.30,63.81,158.28,63.77,158.20,63.76,158.12,63.77,158.05,63.79,158.18,63.80,158.35,63.81,158.50,63.83,158.53,63.76,158.47,63.64,158.43,63.48,158.35,63.21,158.38,62.91,158.07,62.62,157.75,62.26,157.18,61.94,156.75,61.38,156.28,61.06,155.57,60.50,154.65,60.10,153.30,59.60,152.07
RZ_4219621_12151,null,null,50,0,1,59.27,151.10,58.92,150.18,58.62,149.40,58.41,148.12,58.14,146.95,57.92,145.40,57.76,143.80,57.76,141.68,57.77,139.78,57.79,137.88,57.80,136.05,57.80,134.20,57.81,132.53,57.94,130.85,58.08,129.18,58.20,127.22,58.27,125.10,58.33,122.72,58.35,120.42,58.35,118.05,58.35,115.92,58.36,113.92,58.38,112.35,58.38,110.10,58.38,108.17,58.50,106.47,58.65,105.33,58.84,103.83,58.91,101.97,58.99,99.88,59.04,98.15,59.14,96.60,59.36,95.33,59.58,93.58,59.74,92.08,59.76,90.62,59.79,89.47,59.81,88.17,59.86,87.05,59.95,85.60,60.00,84.60,60.06,83.72,60.09,82.75,60.14,81.78,60.16,80.78,60.23,80.30,60.34,79.35,60.55,78.15,60.71,77.12,60.83,76.55
RZ_4219621_12152,null,null,50,0,1,60.84,75.80,60.94,75.05,61.02,74.22,61.19,73.78,61.26,73.38,61.38,73.05,61.45,72.78,61.52,72.55,61.60,72.35,61.66,72.05,61.81,71.75,61.92,71.45,62.00,71.42,62.00,71.42,62.00,71.45,61.99,71.53,61.99,71.58,62.06,71.60,62.17,71.55,62.27,71.67,62.30,71.83,62.30,71.97,62.30,72.03,62.35,72.10,62.38,72.20,62.42,72.35,62.42,72.53,62.44,72.67,62.45,73.03,62.46,73.30,62.49,73.53,62.52,73.47,62.55,73.42,62.52,73.58,62.48,73.72,62.41,73.95,62.40,74.05,62.46,74.08,62.54,74.05,62.60,74.03,62.58,74.10,62.56,74.22,62.58,74.53,62.59,74.72,62.59,74.88,62.60,74.85,62.62,75.03,62.65,75.22,62.61,75.53,62.55,75.62
RZ_4219621_12153,null,null,50,0,1,62.49,75.70,62.48,75.70,62.50,75.70,62.52,75.78,62.58,75.88,62.62,75.97,62.66,76.00,62.62,76.15,62.58,76.30,62.49,76.50,62.46,76.55,62.41,76.55,62.40,76.47,62.45,76.50,62.50,76.53,62.55,76.62,62.55,76.65,62.55,76.70,62.54,76.78,62.55,76.83,62.59,76.72,62.61,76.60,62.61,76.62,62.61,76.83,62.62,77.03,62.65,76.92,62.67,76.88,62.67,76.83,62.66,76.95,62.65,76.95,62.64,76.95,62.60,76.95,62.58,76.95,62.55,76.90,62.56,76.83,62.61,76.92,62.66,77.12,62.71,77.33,62.74,77.38,62.77,77.33,62.81,77.30,62.83,77.28,62.81,77.25,62.81,77.25,62.83,77.20,62.83,77.15,62.81,77.10,62.80,77.10,62.77,77.10,62.77,77.10
RZ_4219621_12154,null,null,50,0,1,62.76,77.08,62.77,77.05,62.77,77.00,62.76,76.95,62.80,76.90,62.85,76.88,62.90,76.80,62.88,76.72,62.81,76.72,62.76,76.85,62.75,76.95,62.79,77.08,62.84,77.12,62.86,77.15,62.90,77.15,62.95,77.15,63.00,77.20,63.04,77.22,63.06,77.22,63.10,77.10,63.08,76.97,63.00,76.85,62.92,76.85,62.88,76.85,62.89,76.80,62.89,76.72,62.90,76.75,62.91,76.85,62.91,76.97,62.91,76.97,62.90,76.97,62.90,76.95,62.90,76.92,62.86,76.90,62.84,77.08,62.80,77.25,62.85,77.35,62.90,77.30,62.96,77.22,62.98,77.22,63.00,77.25,63.02,77.25,63.01,77.28,62.99,77.17,62.98,77.05,62.99,77.12,62.96,77.30,62.92,77.47,62.89,77.60,62.90,77.70
RZ_4219621_12155,null,null,50,0,1,62.94,77.65,62.95,77.53,62.96,77.45,62.92,77.50,62.98,77.45,63.02,77.35,63.06,77.28,63.05,77.38,63.02,77.47,63.01,77.53,63.05,77.45,63.09,77.38,63.15,77.40,63.17,77.50,63.12,77.55,63.06,77.53,62.99,77.50,62.98,77.50,62.99,77.38,63.02,77.28,63.08,77.15,63.08,77.22,63.02,77.40,62.98,77.58,62.92,77.62,63.02,77.60,63.11,77.58,63.17,77.55,63.15,77.53,63.12,77.50,63.14,77.60,63.14,77.70,63.06,77.90,62.99,77.97,62.96,77.83,63.00,77.58,62.96,77.35,62.90,77.40,62.86,77.45,62.90,77.47,62.92,77.55,62.91,77.62,62.92,77.65,62.94,77.60,62.95,77.50,62.95,77.38,62.96,77.28,62.99,77.33,62.98,77.45,62.96,77.55
RZ_4219621_12156,null,null,50,0,1,62.95,77.50,62.96,77.55,62.94,77.60,62.91,77.53,62.89,77.38,62.89,77.25,62.89,77.25,62.89,77.45,62.83,77.67,62.76,77.97,62.75,78.05,62.80,77.90,62.85,77.70,62.85,77.47,62.84,77.50,62.84,77.55,62.81,77.58,62.77,77.67,62.76,77.78,62.79,77.72,62.83,77.55,62.84,77.38,62.84,77.40,62.77,77.47,62.73,77.47,62.67,77.45,62.69,77.50,62.67,77.65,62.71,77.83,62.74,77.85,62.79,77.88,62.80,77.75,62.80,77.62,62.79,77.55,62.76,77.60,62.75,77.65,62.76,77.65,62.77,77.70,62.80,77.75,62.80,77.80,62.83,77.80,62.85,78.03,62.75,78.22,62.64,78.28,62.49,78.10,62.46,77.85,62.54,77.78,62.64,77.88,62.75,78.05,62.75,78.25
RZ_4219621_12157,null,null,50,0,12,62.75,78.22,62.75,78.20,62.75,78.15,62.74,78.12,62.71,78.15,62.67,78.20,62.65,78.28,62.62,78.30,62.62,78.25,62.65,78.20,62.66,78.17,62.64,78.17,62.59,78.17,62.54,78.22,62.55,78.30,62.52,78.35,62.50,78.38,62.46,78.40,62.49,78.40,62.50,78.40,62.49,78.42,62.46,78.45,62.40,78.50,62.20,78.67,61.98,78.85,61.69,79.22,61.41,79.67,61.04,80.22,60.67,80.88,60.17,81.50,59.73,82.40,59.00,83.08,58.42,84.05,57.74,84.97,57.30,85.88,56.83,86.88,56.52,88.22,56.19,89.85,55.96,91.90,55.62,93.65,55.19,95.72,54.75,97.30,54.25,99.42,53.94,101.35,53.58,103.28,53.27,104.67,52.91,106.40,52.40,107.85,51.91,109.47,51.50,110.67
RZ_4219621_12158,null,null,50,0,12,51.19,111.67,50.95,113.50,50.76,115.05,50.60,117.17,50.36,118.58,50.15,120.35,49.94,122.20,49.74,123.97,49.54,125.53,49.38,126.60,49.29,127.50,49.20,128.45,49.17,129.25,49.14,129.68,49.09,130.15,48.95,130.45,48.83,130.75,48.70,130.78,48.66,130.88,48.62,131.05,48.62,131.12,48.61,131.18,48.58,131.18,48.51,131.28,48.55,131.32,48.62,131.22,48.70,131.12,48.71,130.95,48.73,130.88,48.73,130.75,48.73,130.72,48.71,130.68,48.71,130.65,48.71,130.60,48.70,130.57,48.75,130.57,48.77,130.55,48.79,130.65,48.76,130.75,48.88,130.60,48.99,130.38,49.08,130.18,49.05,130.20,49.05,130.25,49.06,130.22,49.06,129.95,49.05,129.65,49.14,129.47,49.23,129.60,49.33,129.53
RZ_4219621_12159,null,null,50,0,12,49.33,129.30,49.34,129.05,49.39,128.95,49.42,128.85,49.46,128.78,49.42,128.75,49.40,128.80,49.39,128.80,49.41,128.55,49.50,128.30,49.58,128.03,49.62,127.97,49.70,128.03,49.77,128.12,49.84,128.15,49.85,128.05,49.86,127.97,49.89,127.70,49.91,127.42,49.91,127.25,49.89,127.35,49.84,127.30,49.81,127.12,49.81,126.95,49.81,126.92,49.81,126.80,49.81,126.67,49.88,126.55,49.94,126.72,50.01,126.90,50.04,126.95,50.05,126.80,50.04,126.67,49.95,126.67,49.89,126.65,49.91,126.65,49.98,126.62,50.04,126.58,50.04,126.53,50.02,126.70,50.01,126.92,50.01,126.88,50.05,126.58,50.10,126.30,50.15,126.25,50.16,126.25,50.16,126.25,50.16,126.33,50.16,126.40,50.16,126.40
RZ_4219621_12160,null,null,50,0,4,50.21,126.35,50.26,126.55,50.31,126.80,50.33,126.88,50.33,126.72,50.33,126.58,50.30,126.58,50.26,126.62,50.24,126.65,50.24,126.72,50.26,126.75,50.29,126.78,50.30,126.78,50.31,126.62,50.34,126.47,50.35,126.35,50.35,126.35,50.33,126.28,50.29,126.12,50.27,125.97,50.30,125.95,50.39,126.03,50.45,126.12,50.51,126.15,50.52,126.20,50.54,126.33,50.58,126.42,50.62,126.45,50.67,126.45,50.69,126.47,50.67,126.47,50.67,126.53,50.67,126.53,50.69,126.58,50.65,126.62,50.62,126.65,50.66,126.55,50.74,126.53,50.80,126.47,50.81,126.58,50.84,126.60,50.88,126.60,50.90,126.62,50.86,126.60,50.80,126.60,50.74,126.60,50.77,126.50,50.80,126.40,50.84,126.20,50.86,126.10
RZ_4219621_12161,null,null,51,0,4,50.89,125.97,50.89,125.92,50.88,126.05,50.91,126.25,50.94,126.42,50.98,126.42,50.96,126.42,50.96,126.38,50.96,126.33,50.98,126.28,50.98,126.20,51.00,126.17,51.00,126.17,51.01,126.20,51.09,126.28,51.15,126.42,51.17,126.58,51.12,126.67,51.10,126.62,51.16,126.58,51.23,126.55,51.27,126.55,51.23,126.53,51.19,126.40,51.15,126.28,51.16,126.10,51.17,126.05,51.25,126.20,51.36,126.40,51.48,126.60,51.41,126.62,51.30,126.60,51.35,126.55,51.50,126.47,51.64,126.40,51.64,126.62,51.62,126.85,51.60,127.05,51.59,127.03,51.55,126.97,51.52,126.95,51.52,126.90,51.56,126.88,51.60,126.75,51.60,126.65,51.60,126.53,51.67,126.55,51.75,126.65,51.81,126.72,51.79,126.80,51.77,126.80
RZ_4219621_12162,null,null,49,0,4,51.80,126.90,51.84,127.00,51.88,127.15,51.91,127.20,51.92,127.15,51.92,126.97,51.92,126.83,51.92,126.75,51.94,126.72,51.96,126.90,51.99,127.12,52.01,127.38,52.11,127.40,52.20,127.42,52.23,127.42,52.16,127.22,52.17,127.05,52.29,126.85,52.44,126.88,52.54,126.90,52.69,126.92,52.80,126.92,53.01,126.78,53.17,126.62,53.51,126.65,53.71,126.83,53.95,127.00,54.39,126.92,54.86,127.05,55.48,127.12,55.79,127.40,56.33,127.47,56.76,127.55,57.23,127.53,57.54,127.53,57.84,127.53,58.06,127.47,58.17,127.47,58.33,127.67,58.44,127.90,58.61,128.22,58.67,128.38,58.71,128.55,58.71,128.57,58.77,128.55,58.81,128.53,58.86,128.50,58.88,128.57,58.89,128.68
RZ_4219621_12163,null,null,100,0,1,58.89,128.78,58.88,128.78,58.88,128.65,58.88,128.55,58.89,128.47,58.90,128.47,58.91,128.47,58.94,128.47,58.96,128.47,58.94,128.47,58.89,128.50,58.85,128.53,58.86,128.47,58.91,128.43,58.92,128.38,58.91,128.35,58.90,128.30,58.91,128.20,58.94,128.15,58.99,128.10,59.05,127.95,59.11,127.80,59.12,127.65,59.15,127.65,59.14,127.65,59.11,127.70,59.10,127.83,59.08,127.92,59.06,127.70,59.06,127.45,59.11,127.53,59.16,127.88,59.21,127.90,59.23,127.60,59.23,127.30,59.20,127.35,59.19,127.40,59.21,127.35,59.19,127.30,59.15,127.25,59.11,127.25,59.11,127.30,59.11,127.35,59.10,127.38,59.10,127.38,59.10,127.38,59.12,127.47,59.14,127.60,59.14,127.80,59.14,127.85,59.12,127.85,59.15,127.80,59.20,127.80,59.25,127.85,59.27,127.90,59.29,127.83,59.34,127.80,59.40,127.72,59.44,127.67,59.44,127.65,59.41,127.67,59.40,127.78,59.44,127.83,59.49,127.85,59.56,127.85,59.58,127.90,59.59,128.00,59.61,128.05,59.62,128.07,59.62,127.92,59.62,127.75,59.65,127.53,59.66,127.42,59.69,127.33,59.69,127.15,59.69,127.05,59.69,126.97,59.69,127.10,59.70,127.35,59.73,127.58,59.75,127.85,59.75,127.95,59.74,128.00,59.73,127.85,59.73,127.55,59.77,127.30,59.79,127.12,59.81,127.10,59.79,127.10,59.79,127.08,59.75,127.08,59.73,127.08,59.75,127.10,59.85,127.10,59.94,127.15,59.94,127.17,59.91,127.28,59.89,127.35,59.89,127.28,59.89,127.15
RZ_4219621_12164,null,null,50,0,1,59.89,126.97,59.95,126.92,60.01,126.78,60.09,126.67,60.09,126.85,60.08,127.17,60.08,127.50,60.08,127.62,60.09,127.70,60.05,127.80,60.00,127.80,60.05,127.58,60.09,127.33,60.14,127.00,60.10,126.92,60.10,126.83,60.12,126.78,60.16,126.70,60.20,126.67,60.21,126.75,60.21,126.80,60.16,126.85,60.10,126.83,60.09,126.75,60.10,126.65,60.12,126.80,60.15,127.03,60.19,127.22,60.24,127.12,60.21,126.92,60.19,126.75,60.12,126.67,60.09,126.78,60.06,126.88,60.06,126.90,60.05,127.00,60.02,127.10,60.17,127.17,60.35,127.12,60.52,126.92,60.50,126.65,60.45,126.40,60.35,126.62,60.29,126.92,60.25,127.20,60.25,127.17,60.26,127.20,60.27,127.25,60.29,127.12,60.29,126.92
RZ_4219621_12165,null,null,50,0,1,60.29,126.72,60.29,126.70,60.29,126.70,60.30,126.70,60.31,126.70,60.33,126.65,60.34,126.60,60.35,126.50,60.35,126.45,60.35,126.42,60.34,126.45,60.34,126.45,60.33,126.45,60.31,126.42,60.33,126.42,60.35,126.42,60.38,126.40,60.39,126.33,60.45,126.28,60.50,126.28,60.52,126.33,60.50,126.53,60.48,126.70,60.50,126.70,60.52,126.62,60.55,126.58,60.54,126.67,60.52,126.55,60.51,126.38,60.50,126.17,60.50,126.15,60.49,126.10,60.46,126.10,60.46,126.30,60.49,126.53,60.49,126.72,60.48,126.72,60.45,126.67,60.46,126.53,60.54,126.40,60.59,126.40,60.65,126.55,60.66,126.70,60.70,126.78,60.71,126.83,60.74,126.88,60.74,126.90,60.76,126.70,60.79,126.50,60.81,126.28
RZ_4219621_12166,null,null,50,0,1,60.80,126.28,60.80,126.25,60.80,126.20,60.80,126.17,60.79,126.28,60.77,126.45,60.75,126.60,60.74,126.55,60.73,126.42,60.73,126.12,60.73,125.90,60.70,125.95,60.69,126.17,60.67,126.40,60.75,126.35,60.83,126.33,60.91,126.25,60.92,126.22,60.92,126.20,60.92,126.20,60.92,126.22,60.92,126.30,60.94,126.38,60.96,126.50,60.99,126.55,60.96,126.53,60.91,126.42,60.85,126.28,60.84,126.17,60.89,126.10,60.95,126.03,61.01,125.92,61.05,125.78,61.09,125.65,61.10,125.75,61.10,125.90,61.06,126.03,61.02,125.95,60.99,125.80,60.95,125.70,60.91,125.65,60.84,125.60,60.81,125.55,60.84,125.47,60.86,125.47,60.89,125.53,60.88,125.62,60.91,125.70,60.98,125.78,61.02,125.85
RZ_4219621_12167,null,null,50,0,1,61.02,125.92,61.01,125.92,60.99,125.92,60.99,125.92,61.00,125.90,61.00,125.83,61.04,125.80,61.08,125.83,61.10,125.85,61.09,125.83,61.08,125.85,61.06,125.83,61.12,125.75,61.17,125.70,61.24,125.72,61.24,125.78,61.24,125.75,61.24,125.75,61.23,125.75,61.24,125.65,61.24,125.55,61.24,125.55,61.25,125.72,61.25,125.78,61.26,125.62,61.29,125.45,61.31,125.40,61.31,125.50,61.25,125.67,61.20,125.80,61.14,125.80,61.11,125.72,61.09,125.62,61.06,125.60,61.14,125.62,61.19,125.62,61.23,125.62,61.17,125.65,61.14,125.75,61.24,125.83,61.35,125.88,61.46,125.92,61.46,125.97,61.42,125.90,61.34,125.83,61.26,125.62,61.19,125.50,61.16,125.40,61.16,125.33,61.20,125.20
RZ_4219621_12168,null,null,50,0,1,61.24,125.08,61.25,125.15,61.24,125.25,61.24,125.38,61.25,125.38,61.30,125.35,61.36,125.15,61.39,124.95,61.36,125.00,61.35,125.22,61.38,125.42,61.39,125.35,61.39,125.30,61.44,125.28,61.49,125.28,61.55,125.25,61.55,125.22,61.55,125.20,61.54,125.22,61.52,125.25,61.48,125.33,61.45,125.35,61.48,125.35,61.55,125.17,61.60,125.03,61.60,124.95,61.59,125.03,61.58,125.10,61.56,125.08,61.54,125.12,61.50,125.17,61.45,125.33,61.42,125.38,61.42,125.38,61.45,125.00,61.54,124.65,61.60,124.67,61.60,125.00,61.56,125.35,61.51,125.38,61.52,125.28,61.52,125.15,61.50,125.08,61.49,125.05,61.42,125.05,61.39,125.03,61.45,125.03,61.60,124.95,61.75,124.85,61.79,124.75
RZ_4219621_12169,null,null,50,0,11,61.77,124.67,61.76,124.75,61.76,124.83,61.76,124.90,61.77,124.88,61.79,124.85,61.79,124.80,61.79,124.78,61.76,124.80,61.77,124.83,61.79,124.85,61.84,124.85,61.83,124.65,61.80,124.42,61.70,124.28,61.61,124.33,61.54,124.30,61.54,124.25,61.61,124.28,61.70,124.45,61.81,124.65,61.85,124.75,61.89,124.80,61.89,124.78,61.90,124.88,61.83,124.97,61.76,125.05,61.70,125.00,61.73,124.95,61.75,124.92,61.79,124.90,61.80,124.90,61.80,124.90,61.79,124.85,61.79,124.80,61.79,124.75,61.84,124.62,61.89,124.50,61.94,124.50,61.94,124.62,61.95,124.83,61.96,124.92,61.96,124.80,61.95,124.58,61.95,124.53,61.96,124.70,61.99,125.00,61.99,125.22,62.02,125.42,62.05,125.35
RZ_4219621_12170,null,null,50,0,11,62.06,125.20,62.05,125.03,62.04,125.05,62.02,125.10,62.01,125.12,62.01,124.97,62.00,124.90,62.00,124.80,62.02,124.88,62.08,124.78,62.11,124.70,62.14,124.70,62.14,124.78,62.15,124.60,62.16,124.35,62.16,124.38,62.15,124.62,62.14,124.92,62.14,125.00,62.14,125.08,62.12,124.88,62.11,124.67,62.06,124.55,62.00,124.60,62.00,124.60,62.05,124.55,62.09,124.55,62.08,124.58,62.08,124.70,62.06,124.83,62.06,124.90,62.08,124.85,62.10,124.75,62.11,124.62,62.12,124.50,62.14,124.50,62.12,124.62,62.11,124.83,62.15,124.97,62.20,124.90,62.25,124.75,62.24,124.60,62.21,124.60,62.20,124.58,62.20,124.58,62.21,124.47,62.21,124.38,62.21,124.58,62.20,124.90,62.19,125.20
RZ_4219621_12171,null,null,51,0,11,62.17,125.20,62.19,124.95,62.19,124.67,62.25,124.62,62.38,124.80,62.50,125.00,62.56,124.97,62.59,124.97,62.66,124.95,62.73,124.97,62.77,125.00,62.77,125.03,62.83,125.00,62.88,124.95,62.92,124.92,62.94,124.85,63.06,124.62,63.17,124.03,63.33,123.08,63.39,122.17,63.48,121.70,63.51,122.25,63.50,123.83,63.41,126.60,63.31,130.18,63.33,134.22,63.36,139.28,63.46,144.80,63.44,150.88,63.59,156.97,63.83,163.57,64.05,170.22,64.09,177.62,63.99,184.80,63.96,192.28,63.91,198.97,63.91,205.82,63.80,212.38,63.65,219.45,63.38,226.00,63.04,232.62,62.70,238.45,62.36,243.55,62.01,248.00,61.65,252.15,61.35,254.97,61.33,258.70,61.60,261.75,61.65,264.98,61.60,266.23,61.41,266.75
RZ_4219621_12172,null,null,50,0,3,61.41,266.75
RZ_4219621_12173,null,null,50,0,3,50.16,263.48,50.16,263.48,51.16,263.20,52.15,262.93,54.09,260.00,54.99,257.02,55.19,252.90,54.76,251.15,54.55,248.62,54.99,246.95,55.70,244.50,56.56,241.57,57.75,237.90,58.52,234.80,59.02,231.82,59.38,228.10,59.80,224.65,60.25,221.03,60.56,217.80,60.76,214.40,60.79,211.12,60.75,207.57,60.71,203.88,60.91,200.45,61.17,197.62,61.42,195.93,61.83,194.00,62.26,191.15,62.67,187.95,62.81,184.65,63.14,181.82
RZ_4219621_12174,null,null,50,0,3,63.45,178.20,63.75,174.47,63.81,171.12,63.86,168.12,63.89,165.57,63.98,162.55,64.30,160.12,64.71,157.40,65.05,155.80,65.35,153.78,65.67,152.05,66.10,149.82,66.36,147.88,66.50,146.38,66.51,144.82,66.50,143.07,66.44,141.12,66.33,138.97,66.20,137.43,66.11,136.12,66.25,134.68,66.44,133.40,66.62,131.55,66.64,130.62,66.65,129.47,66.67,128.80,66.70,127.55,66.75,126.35,66.80,125.33,66.81,124.88,66.84,124.10,66.86,123.53,66.79,122.88,66.69,122.40,66.70,121.78,66.80,121.38,66.84,121.55,66.79,121.85,66.71,122.17,66.71,122.45,66.79,122.78,66.88,123.17,66.95,123.38,66.90,123.60,66.86,124.05,66.84,124.40,66.83,124.67,66.84,125.33,66.84,126.05,66.85,126.85
RZ_4219621_12175,null,null,50,0,3,66.85,126.92,66.89,127.08,66.91,127.30,66.88,127.55,66.80,127.67,66.79,127.67,66.85,127.88,66.91,128.05,66.92,128.25,66.94,128.22,66.89,128.20,66.85,128.45,66.80,128.70,66.75,128.85,66.70,128.72,66.65,128.70,66.60,128.78,66.56,128.70,66.64,128.62,66.74,128.57,66.83,128.65,66.80,128.72,66.76,128.72,66.78,128.70,66.78,128.65,66.81,128.55,66.84,128.53,66.78,128.53,66.71,128.57,66.64,128.60,66.64,128.40,66.64,128.18,66.64,127.92,66.61,127.92,66.59,128.03,66.61,128.10,66.67,128.18,66.74,128.18,66.74,128.20,66.61,128.15,66.50,128.12,66.39,128.05,66.38,128.00,66.39,127.90,66.44,127.97,66.54,128.03,66.61,128.05,66.64,127.83,66.62,127.72,66.67,127.67
RZ_4219621_12176,null,null,50,0,3,66.75,127.55,66.81,127.30,66.80,127.05,66.79,127.00,66.74,127.05,66.69,127.08,66.70,127.12,66.75,127.15,66.80,127.15,66.83,126.97,66.85,126.80,66.89,126.62,66.91,126.65,66.92,126.65,66.90,126.72,66.88,126.78,66.85,126.72,66.79,126.62,66.75,126.67,66.72,126.80,66.79,126.72,66.81,126.53,66.80,126.40,66.84,126.53,66.89,126.62,66.94,126.67,66.94,126.67,66.92,126.70,66.94,126.70,66.94,126.75,66.97,126.78,67.00,126.62,67.08,126.42,67.10,126.20,67.01,126.15,66.89,126.10,66.84,126.17,66.90,126.22,66.97,126.28,67.06,126.20,67.14,126.12,67.14,126.08,67.04,125.95,66.96,125.83,66.96,125.72,66.97,125.78,66.96,125.83,66.96,125.83,66.96,125.83,66.97,125.83
RZ_4219621_12177,null,null,50,0,3,67.06,125.85,67.16,125.95,67.25,126.03,67.24,126.08,67.21,125.88,67.17,125.70,67.11,125.62,67.09,125.67,67.09,125.67,67.12,125.60,67.25,125.50,67.35,125.45,67.42,125.40,67.42,125.38,67.45,125.38,67.47,125.35,67.46,125.30,67.44,125.33,67.42,125.38,67.46,125.28,67.51,125.05,67.49,124.65,67.45,124.42,67.42,124.45,67.45,124.65,67.47,124.80,67.44,124.78,67.40,124.75,67.36,124.75,67.35,124.67,67.40,124.53,67.46,124.40,67.49,124.38,67.45,124.42,67.50,124.50,67.62,124.50,67.74,124.45,67.69,124.42,67.61,124.60,67.59,124.80,67.64,124.95,67.69,124.85,67.67,124.53,67.70,124.25,67.78,124.03,67.83,124.00,67.85,123.97,67.84,123.85,67.83,123.75,67.81,123.65
RZ_4219621_12178,null,null,50,1,3,67.83,123.62,67.85,123.90,67.90,124.17,67.95,124.38,68.03,124.30,68.08,124.20,68.10,124.15,68.03,123.88,67.96,123.60,68.05,123.60,68.21,123.85,68.39,124.10,68.41,124.15,68.45,124.20,68.46,124.15,68.36,124.15,68.25,124.15,68.24,124.30,68.35,124.35,68.44,124.12,68.42,123.83,68.42,123.53,68.44,123.72,68.45,123.95,68.45,124.20,68.45,124.22,68.55,124.03,68.64,123.78,68.71,123.58,68.67,123.67,68.64,123.90,68.65,124.05,68.69,123.95,68.74,123.70,68.74,123.55,68.71,123.60,68.70,123.65,68.66,123.62,68.65,123.80,68.62,124.03,68.64,124.20,68.69,124.17,68.74,123.95,68.78,123.78,68.79,123.60,68.80,123.65,68.80,123.70,68.79,123.62,68.78,123.53,68.79,123.45
RZ_4219621_12179,null,null,50,0,3,68.84,123.47,68.92,123.47,68.97,123.40,69.01,123.35,69.01,123.33,69.01,123.45,69.01,123.67,69.05,123.88,69.10,123.92,69.14,123.78,69.14,123.65,69.12,123.60,69.09,123.65,69.05,123.70,69.00,123.72,69.08,123.72,69.15,123.67,69.21,123.62,69.21,123.50,69.21,123.33,69.21,123.17,69.21,123.10,69.21,123.10,69.21,123.00,69.25,122.90,69.28,122.92,69.30,123.03,69.35,123.08,69.39,123.00,69.39,122.88,69.34,122.85,69.30,122.83,69.30,122.90,69.35,122.88,69.38,122.78,69.41,122.60,69.45,122.50,69.50,122.45,69.56,122.65,69.50,122.90,69.41,123.15,69.46,123.15,69.60,123.15,69.71,123.10,69.69,123.00,69.65,122.92,69.62,123.03,69.61,123.17,69.59,123.10,69.56,122.90
RZ_4219621_12180,null,null,50,0,3,69.56,123.05,69.58,123.40,69.60,123.50,69.64,123.25,69.66,123.03,69.67,122.97,69.66,122.92,69.65,123.10,69.64,123.33,69.74,123.50,69.79,123.45,69.83,123.42,69.83,123.45,69.92,123.45,70.01,123.42,69.99,123.42,69.92,123.42,69.86,123.40,69.86,123.42,69.86,123.55,69.88,123.70,69.99,123.75,70.08,123.72,70.19,123.72,70.21,123.83,70.20,123.92,70.15,123.95,70.08,123.85,70.03,123.75,69.99,123.72,69.99,123.72,70.03,123.55,70.10,123.38,70.16,123.22,70.20,123.22,70.17,123.30,70.15,123.30,70.17,123.30,70.22,123.33,70.29,123.50,70.28,123.67,70.29,123.78,70.30,123.78,70.31,123.75,70.31,123.67,70.31,123.62,70.34,123.53,70.35,123.50,70.38,123.45,70.39,123.47
RZ_4219621_12181,null,null,50,0,3,70.40,123.47,70.40,123.30,70.39,123.10,70.38,122.90,70.35,122.88,70.35,122.92,70.33,123.08,70.31,123.20,70.35,123.28,70.38,123.28,70.40,123.25,70.39,123.25,70.40,123.33,70.42,123.40,70.44,123.28,70.47,123.10,70.50,123.08,70.51,123.22,70.51,123.40,70.51,123.40,70.53,123.35,70.54,123.30,70.55,123.28,70.56,123.28,70.60,123.15,70.62,123.05,70.61,122.95,70.56,122.92,70.55,123.00,70.56,123.10,70.60,123.17,70.64,123.17,70.67,123.28,70.69,123.35,70.72,123.40,70.78,123.33,70.81,123.28,70.80,123.22,70.78,123.17,70.75,123.12,70.75,123.12,70.75,123.17,70.83,123.22,70.90,123.20,70.96,123.22,70.97,123.28,70.99,123.33,70.99,123.35,70.99,123.53,70.99,123.70
RZ_4219621_12182,null,null,51,0,3,71.00,123.67,71.03,123.45,71.04,123.25,71.05,123.38,71.04,123.35,71.03,123.33,70.97,123.45,70.94,123.67,70.90,123.90,70.90,123.85,70.91,123.85,70.94,123.85,70.95,123.75,70.97,123.67,71.03,123.55,71.08,123.53,71.09,123.50,71.09,123.53,71.11,123.50,71.15,123.47,71.20,123.67,71.21,123.90,71.25,124.12,71.30,124.08,71.33,123.97,71.30,123.88,71.26,123.83,71.25,123.80,71.22,123.90,71.21,124.03,71.17,124.15,71.16,124.03,71.21,123.92,71.29,123.83,71.35,123.72,71.38,123.60,71.41,123.72,71.45,123.97,71.46,124.08,71.46,123.90,71.45,123.75,71.44,123.75,71.55,123.75,71.66,123.78,71.70,123.83,71.61,123.90,71.53,124.10,71.54,124.30,71.54,124.25,71.55,124.08,71.59,123.90
RZ_4219621_12183,null,null,50,0,3,71.65,124.05,71.71,124.15,71.71,124.12,71.72,123.95,71.67,123.85,71.64,123.90,71.69,123.95,71.79,123.95,71.91,124.03,71.95,124.10,71.99,124.22,71.92,124.30,71.86,124.40,71.81,124.45,71.84,124.47,71.86,124.45,71.86,124.30,71.91,124.17,71.97,124.05,72.03,124.03,72.04,124.03,72.05,124.08,72.06,124.00,72.05,123.95,72.04,124.05,72.04,124.28,72.14,124.42,72.24,124.38,72.34,124.33,72.34,124.47,72.34,124.62,72.31,124.78,72.30,124.78,72.30,124.67,72.30,124.58,72.30,124.58,72.36,124.62,72.41,124.70,72.50,124.65,72.54,124.67,72.55,124.67,72.50,124.83,72.45,125.15,72.42,125.42,72.41,125.50,72.40,125.38,72.42,125.33,72.46,125.30,72.51,125.35,72.49,125.42
RZ_4219621_12184,null,null,50,0,3,72.46,125.53,72.46,125.47,72.51,125.38,72.59,125.28,72.62,125.25,72.65,125.22,72.65,125.22,72.65,125.25,72.61,125.30,72.58,125.38,72.51,125.45,72.51,125.62,72.51,125.80,72.53,125.88,72.56,125.80,72.61,125.78,72.71,125.80,72.80,125.85,72.86,125.88,72.89,125.90,72.94,125.88,72.99,125.95,72.97,126.00,72.91,126.05,72.86,126.03,72.83,126.10,72.79,126.22,72.81,126.35,72.89,126.40,73.00,126.45,73.04,126.50,73.08,126.42,73.10,126.40,73.10,126.40,73.11,126.42,73.11,126.40,73.12,126.35,73.12,126.28,73.12,126.12,73.12,125.97,73.12,126.03,73.19,126.20,73.25,126.42,73.34,126.47,73.39,126.50,73.44,126.33,73.42,126.17,73.38,126.25,73.39,126.47,73.44,126.62
RZ_4219621_12185,null,null,50,0,11,73.46,126.53,73.45,126.42,73.45,126.33,73.45,126.25,73.45,126.33,73.47,126.47,73.50,126.65,73.55,126.70,73.59,126.75,73.62,126.78,73.64,126.75,73.64,126.72,73.64,126.70,73.66,126.70,73.67,126.72,73.67,126.70,73.67,126.70,73.69,126.72,73.71,126.80,73.72,126.85,73.81,126.88,73.89,126.88,73.97,126.90,73.97,127.05,73.91,127.20,73.85,127.25,73.80,127.22,73.83,127.17,73.85,127.22,73.88,127.28,73.88,127.30,73.83,127.25,73.76,127.17,73.78,127.30,73.84,127.45,73.90,127.42,73.90,127.22,73.90,127.08,73.85,127.05,73.79,127.05,73.85,127.15,73.96,127.38,74.12,127.60,74.15,127.65,74.19,127.58,74.16,127.42,74.16,127.40,74.19,127.38,74.20,127.40,74.26,127.30
RZ_4219621_12186,null,null,50,0,11,74.31,127.15,74.36,126.97,74.39,126.92,74.42,126.95,74.46,127.05,74.46,127.10,74.46,127.10,74.47,127.10,74.49,127.12,74.51,127.10,74.53,127.10,74.56,127.08,74.60,127.00,74.61,126.92,74.60,126.85,74.62,126.88,74.66,126.95,74.69,126.97,74.69,126.95,74.66,126.88,74.61,126.85,74.56,126.92,74.58,127.03,74.61,127.08,74.67,127.10,74.74,127.15,74.80,127.25,74.75,127.35,74.66,127.40,74.65,127.45,74.71,127.47,74.78,127.47,74.75,127.45,74.72,127.42,74.75,127.38,74.81,127.33,74.86,127.30,74.88,127.30,74.88,127.28,74.91,127.25,74.94,127.22,74.95,127.28,74.95,127.33,74.96,127.15,74.96,126.95,74.97,126.80,75.06,126.85,75.15,127.00,75.20,127.17,75.16,127.35
RZ_4219621_12187,null,null,50,0,11,75.12,127.20,75.11,126.97,75.11,126.85,75.12,126.97,75.15,127.17,75.17,127.25,75.26,127.25,75.36,127.20,75.42,127.20,75.39,127.22,75.35,127.25,75.39,127.25,75.42,127.28,75.45,127.30,75.45,127.33,75.47,127.25,75.49,127.17,75.55,127.08,75.61,127.20,75.60,127.33,75.53,127.53,75.46,127.55,75.49,127.42,75.50,127.28,75.55,127.10,75.60,127.17,75.67,127.22,75.76,127.28,75.85,127.28,75.89,127.28,75.89,127.30,75.88,127.30,75.85,127.28,75.79,127.28,75.75,127.28,75.70,127.28,75.71,127.22,75.75,127.17,75.79,127.28,75.83,127.40,75.92,127.50,76.01,127.45,76.09,127.40,76.09,127.28,76.09,127.15,76.11,127.03,76.19,127.03,76.22,127.05,76.26,127.10,76.26,127.12
RZ_4219621_12188,null,null,50,0,1,76.29,127.12,76.31,127.05,76.34,127.00,76.35,126.97,76.35,126.97,76.35,127.00,76.35,127.03,76.35,127.08,76.35,127.10,76.35,127.15,76.34,127.22,76.41,127.38,76.49,127.53,76.54,127.58,76.50,127.55,76.47,127.38,76.47,127.25,76.49,127.12,76.49,127.08,76.55,127.03,76.61,126.92,76.62,126.90,76.56,126.85,76.53,126.85,76.56,127.05,76.66,127.25,76.75,127.25,76.84,127.03,76.85,126.80,76.85,126.75,76.84,126.72,76.81,126.70,76.80,126.65,76.80,126.58,76.80,126.53,76.79,126.53,76.78,126.53,76.80,126.53,76.83,126.53,76.86,126.50,76.86,126.50,76.86,126.40,76.89,126.33,76.91,126.25,76.91,126.25,76.90,126.22,76.89,126.20,76.89,126.38,76.90,126.58,77.01,126.72
RZ_4219621_12189,null,null,50,0,1,77.12,126.67,77.26,126.65,77.30,126.65,77.21,126.70,77.09,126.78,77.08,126.80,77.19,126.80,77.28,126.67,77.25,126.53,77.24,126.42,77.24,126.50,77.24,126.58,77.31,126.60,77.39,126.60,77.47,126.55,77.50,126.50,77.53,126.45,77.58,126.45,77.60,126.25,77.49,126.08,77.35,125.92,77.31,126.15,77.42,126.35,77.55,126.50,77.55,126.42,77.55,126.38,77.55,126.35,77.55,126.35,77.54,126.35,77.56,126.33,77.59,126.25,77.61,126.12,77.62,126.05,77.64,125.97,77.65,125.97,77.65,126.00,77.64,126.05,77.61,126.08,77.60,126.20,77.59,126.30,77.60,126.22,77.61,126.05,77.67,125.85,77.71,125.85,77.72,125.83,77.71,125.88,77.70,125.95,77.69,125.85,77.74,125.65,77.78,125.53
RZ_4219621_12190,null,null,50,0,1,77.84,125.58,77.85,125.45,77.88,125.25,77.90,125.17,77.91,125.28,77.92,125.50,77.92,125.60,77.94,125.70,77.95,125.62,77.99,125.58,78.01,125.58,78.01,125.65,78.00,125.70,77.97,125.45,77.99,125.17,78.08,124.97,78.14,125.15,78.21,125.35,78.21,125.45,78.21,125.47,78.21,125.40,78.22,125.28,78.30,125.15,78.47,125.08,78.66,125.10,78.81,125.22,78.94,125.40,79.12,125.58,79.42,125.60,79.69,125.58,79.94,125.55,80.08,125.50,80.34,125.42,80.72,125.33,81.06,125.53,81.38,125.72,81.64,126.00,82.00,126.05,82.30,126.10,82.47,126.15,82.65,126.12,82.78,126.30,82.89,126.65,82.89,127.05,82.88,127.20,82.85,127.22,82.80,127.22,82.72,127.25,82.64,127.30,82.55,127.38
RZ_4219621_12191,null,null,50,0,1,82.53,127.45,82.44,127.53,82.39,127.55,82.34,127.38,82.33,127.15,82.33,126.95,82.29,127.03,82.25,127.10,82.24,127.05,82.26,126.90,82.30,126.75,82.31,126.78,82.35,126.80,82.40,126.53,82.44,126.28,82.44,126.03,82.42,126.05,82.42,126.22,82.42,126.40,82.45,126.60,82.47,126.72,82.49,126.85,82.49,126.92,82.47,126.95,82.49,126.95,82.50,126.88,82.50,126.80,82.51,126.70,82.55,126.58,82.59,126.50,82.58,126.50,82.54,126.53,82.50,126.50,82.50,126.42,82.50,126.33,82.50,126.35,82.50,126.38,82.50,126.45,82.50,126.53,82.50,126.62,82.49,126.67,82.46,126.72,82.49,126.67,82.55,126.62,82.61,126.47,82.62,126.33,82.64,126.12,82.62,126.10,82.60,126.10,82.58,126.15
RZ_4219621_12192,null,null,51,0,1,82.60,126.17,82.64,126.08,82.67,126.03,82.64,126.00,82.59,126.03,82.59,126.00,82.66,125.97,82.74,125.92,82.74,125.92,82.71,125.95,82.69,125.97,82.69,126.00,82.69,126.05,82.69,126.12,82.67,126.17,82.64,126.22,82.62,126.20,82.62,126.17,82.62,126.12,82.62,126.10,82.64,126.10,82.69,126.10,82.74,126.10,82.76,126.10,82.75,126.10,82.75,126.12,82.76,126.12,82.81,126.12,82.85,126.12,82.90,126.20,82.91,126.25,82.90,126.10,82.89,125.90,82.88,125.70,82.88,125.67,82.86,125.67,82.86,125.65,82.85,125.65,82.84,125.62,82.81,125.67,82.79,125.72,82.79,125.90,82.81,126.08,82.85,126.28,82.90,126.33,82.91,126.25,82.91,126.15,82.90,126.03,82.90,125.95,82.91,125.97,82.94,126.08
RZ_4219621_12193,null,null,50,0,1,82.96,126.12,82.99,126.05,82.99,125.97,82.97,126.05,82.97,126.15,82.96,126.22,82.96,126.22,82.96,126.05,82.99,125.88,83.01,125.83,83.03,125.92,83.00,126.12,83.00,126.20,83.01,126.15,83.04,126.00,83.05,125.88,83.06,125.90,83.03,125.88,82.99,125.75,82.95,125.62,82.91,125.53,82.86,125.53,82.83,125.53,82.83,125.80,82.83,126.10,82.85,126.42,82.90,126.42,82.97,126.38,83.06,126.22,83.11,125.90,83.06,125.65,83.00,125.50,82.95,125.60,82.95,125.70,82.96,125.60,82.92,125.47,82.89,125.35,82.88,125.50,82.92,125.65,82.99,125.75,83.08,125.70,83.15,125.62,83.21,125.53,83.25,125.42,83.29,125.38,83.33,125.38,83.31,125.40,83.28,125.38,83.21,125.35,83.17,125.25
RZ_4219621_12194,null,null,50,0,1,83.16,125.20,83.17,125.17,83.17,125.25,83.17,125.38,83.16,125.45,83.16,125.50,83.24,125.47,83.33,125.47,83.40,125.47,83.40,125.55,83.38,125.62,83.33,125.72,83.28,125.78,83.25,125.72,83.21,125.62,83.16,125.55,83.11,125.50,83.21,125.58,83.31,125.62,83.39,125.65,83.33,125.58,83.26,125.50,83.21,125.47,83.20,125.47,83.20,125.55,83.21,125.62,83.22,125.62,83.25,125.60,83.25,125.55,83.25,125.47,83.25,125.40,83.25,125.33,83.25,125.33,83.33,125.33,83.39,125.17,83.49,125.03,83.53,124.90,83.51,124.92,83.51,124.90,83.53,124.90,83.54,125.00,83.53,125.12,83.47,125.28,83.44,125.33,83.40,125.10,83.44,124.85,83.47,124.58,83.45,124.53,83.40,124.53,83.39,124.58
RZ_4219621_12195,null,null,50,0,1,83.45,124.65,83.50,124.70,83.47,124.67,83.45,124.65,83.41,124.62,83.40,124.60,83.40,124.60,83.41,124.53,83.42,124.50,83.42,124.60,83.46,124.72,83.50,124.72,83.58,124.58,83.61,124.53,83.64,124.60,83.64,124.70,83.66,124.70,83.69,124.62,83.71,124.53,83.64,124.45,83.56,124.45,83.47,124.42,83.55,124.35,83.61,124.25,83.65,124.30,83.62,124.38,83.61,124.58,83.62,124.80,83.62,125.03,83.59,125.12,83.55,125.12,83.46,124.83,83.41,124.58,83.55,124.30,83.74,124.25,83.86,124.20,83.79,124.17,83.72,124.20,83.72,124.22,83.72,124.22,83.72,124.20,83.75,124.22,83.76,124.28,83.76,124.35,83.74,124.40,83.71,124.38,83.66,124.30,83.65,124.22,83.70,124.12,83.78,124.22
RZ_4219621_12196,null,null,50,0,1,83.84,124.38,83.81,124.58,83.80,124.62,83.76,124.53,83.75,124.30,83.71,124.08,83.70,124.00,83.69,124.00,83.69,123.95,83.69,123.90,83.69,123.85,83.67,123.85,83.66,123.92,83.69,123.97,83.72,123.97,83.79,123.83,83.79,123.75,83.78,123.83,83.79,123.95,83.84,123.95,83.90,123.88,83.94,123.83,84.00,123.78,84.05,123.78,84.09,123.78,84.09,123.78,84.08,123.78,84.08,123.78,84.03,123.72,83.97,123.65,83.95,123.58,83.96,123.55,83.96,123.55,83.95,123.53,83.99,123.58,84.04,123.62,84.06,123.65,84.05,123.60,84.05,123.47,84.06,123.38,84.09,123.38,84.05,123.47,84.01,123.45,83.97,123.35,84.04,123.22,84.11,123.22,84.17,123.25,84.16,123.25,84.19,123.38,84.22,123.50
RZ_4219621_12197,null,null,50,0,1,84.25,123.62,84.24,123.47,84.22,123.30,84.22,123.12,84.21,123.12,84.20,123.17,84.25,123.22,84.31,123.25,84.36,123.25,84.35,123.42,84.33,123.62,84.31,123.80,84.29,123.55,84.26,123.28,84.25,123.05,84.24,123.05,84.22,123.08,84.21,123.20,84.21,123.33,84.25,123.35,84.30,123.28,84.35,123.22,84.36,123.12,84.35,123.00,84.33,122.97,84.28,123.10,84.26,123.17,84.25,123.15,84.28,122.97,84.30,122.83,84.33,122.70,84.35,122.70,84.39,122.72,84.41,122.70,84.41,122.75,84.40,122.78,84.38,122.85,84.38,122.83,84.39,122.80,84.38,122.78,84.35,122.80,84.33,122.80,84.30,122.80,84.30,122.85,84.29,122.92,84.29,122.97,84.28,122.83,84.21,122.65,84.15,122.40,84.25,122.30
RZ_4219621_12198,null,null,50,0,1,84.40,122.17,84.49,122.20,84.44,122.42,84.40,122.65,84.42,122.70,84.46,122.60,84.46,122.47,84.47,122.45,84.47,122.47,84.44,122.53,84.40,122.62,84.44,122.62,84.51,122.53,84.55,122.40,84.53,122.35,84.53,122.38,84.56,122.38,84.55,122.28,84.50,122.30,84.46,122.30,84.49,122.30,84.55,122.28,84.59,122.25,84.64,122.25,84.67,122.25,84.71,122.38,84.72,122.50,84.71,122.58,84.69,122.55,84.67,122.53,84.66,122.55,84.66,122.60,84.65,122.58,84.64,122.50,84.62,122.45,84.62,122.42,84.62,122.42,84.62,122.42,84.62,122.42,84.59,122.40,84.55,122.30,84.55,122.20,84.61,122.28,84.69,122.45,84.74,122.60,84.78,122.55,84.78,122.58,84.76,122.60,84.75,122.65,84.72,122.62
RZ_4219621_12199,null,null,50,0,1,84.72,122.72,84.71,122.83,84.71,122.83,84.75,122.72,84.79,122.55,84.86,122.40,84.91,122.30,84.96,122.28,84.95,122.33,84.92,122.38,84.90,122.58,84.90,122.78,84.89,122.78,84.89,122.58,84.90,122.33,84.92,122.28,84.92,122.25,84.91,122.25,84.88,122.40,84.84,122.55,84.81,122.70,84.84,122.70,84.88,122.70,84.89,122.65,84.88,122.60,84.83,122.55,84.80,122.53,84.86,122.53,84.94,122.33,85.05,122.17,85.06,122.03,85.08,122.12,85.01,122.17,84.95,122.17,84.91,122.15,84.92,122.10,84.99,122.10,85.05,122.10,85.09,122.08,85.06,122.08,85.04,122.10,84.99,121.97,84.96,121.83,84.97,121.80,85.05,121.95,85.12,122.08,85.15,122.03,85.14,121.97,85.16,121.97,85.20,122.03
RZ_4219621_12200,null,null,50,0,1,85.25,121.97,85.26,121.88,85.26,121.80,85.30,121.83,85.31,121.85,85.33,121.90,85.33,121.92,85.31,121.97,85.31,121.95,85.31,121.92,85.31,121.92,85.33,121.90,85.33,121.85,85.35,121.80,85.36,121.78,85.38,121.75,85.36,121.88,85.36,122.00,85.38,122.10,85.38,122.05,85.35,122.05,85.31,122.10,85.28,121.97,85.33,121.78,85.38,121.58,85.45,121.58,85.45,121.58,85.41,121.58,85.38,121.60,85.42,121.50,85.49,121.40,85.55,121.45,85.54,121.67,85.50,121.90,85.46,121.97,85.45,121.97,85.46,121.95,85.47,121.95,85.50,121.92,85.51,121.90,85.54,121.88,85.56,121.92,85.60,121.97,85.61,121.85,85.56,121.70,85.54,121.58,85.54,121.62,85.58,121.62,85.59,121.62,85.58,121.65
RZ_4219621_12201,null,null,50,0,11,85.58,121.72,85.59,122.00,85.58,122.22,85.55,122.38,85.54,122.30,85.53,122.22,85.51,122.10,85.50,121.97,85.51,121.90,85.50,122.03,85.50,122.15,85.53,122.22,85.61,122.12,85.70,122.00,85.74,121.90,85.71,122.03,85.69,122.20,85.69,122.38,85.70,122.50,85.71,122.58,85.79,122.47,85.85,122.17,85.85,121.90,85.78,121.83,85.70,121.90,85.71,121.95,85.74,122.00,85.78,122.03,85.81,122.10,85.83,122.20,85.84,122.28,85.83,122.25,85.88,122.20,85.95,122.12,86.03,122.15,86.03,122.20,85.96,122.20,85.90,122.08,85.85,121.92,85.85,121.85,85.89,122.03,85.91,122.17,85.96,122.28,85.97,122.25,85.99,122.20,86.01,122.17,86.03,122.17,86.04,122.15,86.04,122.12,86.05,122.15
RZ_4219621_12202,null,null,51,0,3,86.09,122.20,86.11,122.22,86.14,122.28,86.12,122.35,86.11,122.45,86.10,122.47,86.08,122.47,86.06,122.45,86.04,122.42,86.06,122.40,86.09,122.38,86.04,122.35,85.96,122.35,85.97,122.35,86.06,122.38,86.14,122.38,86.14,122.38,86.12,122.35,86.08,122.38,86.03,122.42,85.96,122.47,85.94,122.50,85.95,122.53,86.01,122.62,86.09,122.67,86.14,122.78,86.15,122.75,86.14,122.78,86.12,122.60,86.09,122.42,86.06,122.25,86.08,122.30,86.10,122.38,86.12,122.45,86.12,122.50,86.17,122.55,86.22,122.58,86.28,122.58,86.29,122.58,86.29,122.62,86.30,122.65,86.30,122.75,86.29,122.83,86.30,122.90,86.30,122.95,86.31,122.85,86.31,122.70,86.33,122.50,86.33,122.42,86.31,122.40,86.31,122.50
RZ_4219621_12203,null,null,50,0,3,86.33,122.60,86.35,122.70,86.35,122.67,86.40,122.65,86.45,122.62,86.50,122.62,86.54,122.62,86.56,122.38,86.61,122.10,86.62,121.95,86.61,122.15,86.60,122.33,86.60,122.42,86.61,122.42,86.64,122.42,86.64,122.45,86.65,122.45,86.64,122.40,86.64,122.35,86.64,122.47,86.65,122.62,86.67,122.67,86.69,122.55,86.71,122.42,86.71,122.42,86.70,122.35,86.72,122.25,86.75,122.33,86.79,122.47,86.78,122.62,86.80,122.62,86.83,122.60,86.86,122.55,86.88,122.50,86.88,122.42,86.88,122.38,86.90,122.28,86.91,122.15,86.94,122.00,86.92,122.20,86.91,122.47,86.89,122.72,86.88,122.70,86.85,122.67,86.84,122.83,86.83,122.97,86.84,122.92,86.86,122.70,86.88,122.47,86.88,122.45
RZ_4219621_12204,null,null,50,0,3,86.89,122.45,86.91,122.50,86.95,122.58,86.97,122.62,87.01,122.62,86.96,122.70,86.89,122.83,86.80,122.90,86.76,122.90,86.75,122.88,86.84,122.80,86.92,122.75,87.04,122.67,87.08,122.72,87.10,122.85,87.10,122.95,87.06,123.05,87.03,123.08,86.97,123.08,86.96,123.03,86.95,122.97,86.94,122.90,86.90,122.83,86.86,122.90,86.84,123.03,86.85,123.00,86.90,122.85,86.94,122.80,87.05,122.85,87.12,122.85,87.20,122.72,87.22,122.67,87.26,122.65,87.22,122.85,87.17,123.08,87.12,123.30,87.11,123.33,87.11,123.28,87.10,123.20,87.05,123.12,87.00,123.10,87.03,123.08,87.08,123.05,87.14,123.05,87.14,123.00,87.12,122.95,87.11,123.00,87.15,123.08,87.20,123.15,87.25,123.12
RZ_4219621_12205,null,null,50,0,3,87.25,123.15,87.24,123.22,87.22,123.30,87.22,123.30,87.22,123.10,87.24,122.92,87.25,122.90,87.25,123.00,87.25,123.05,87.25,122.97,87.26,122.88,87.29,122.80,87.40,122.70,87.61,122.62,87.88,122.67,88.15,122.67,88.40,122.67,88.66,122.60,89.06,122.95,89.65,123.25,90.35,123.62,91.09,123.90,91.79,124.45,92.56,125.12,93.42,125.80,94.44,126.22,95.54,126.88,96.56,127.20,97.44,127.60,98.10,127.75,98.79,127.88,99.42,128.20,100.20,128.47,100.76,129.28,101.51,129.88,101.97,130.43,102.59,130.70,102.94,130.97,103.38,131.07,103.74,131.10,104.04,131.20,104.35,131.70,104.53,132.18,104.64,132.80,104.65,133.07,104.72,133.43,104.80,133.57,104.88,133.72,104.88,133.72,104.83,133.75
RZ_4219621_12206,null,null,50,0,3,104.78,133.90,104.70,134.07,104.56,134.25,104.42,134.15,104.30,134.05,104.29,133.93,104.30,133.93,104.33,133.93,104.35,134.05,104.34,134.20,104.31,134.35,104.28,134.32,104.26,134.40,104.25,134.47,104.25,134.53,104.26,134.47,104.30,134.40,104.45,134.35,104.58,134.30,104.71,134.25,104.75,134.25,104.72,134.22,104.67,134.25,104.62,134.25,104.60,134.28,104.59,134.28,104.56,134.25,104.59,134.22,104.60,134.30,104.61,134.40,104.60,134.50,104.58,134.35,104.55,134.25,104.56,134.20,104.58,134.30,104.59,134.40,104.60,134.43,104.59,134.43,104.58,134.43,104.55,134.45,104.54,134.45,104.51,134.38,104.50,134.30,104.47,134.22,104.40,134.35,104.33,134.50,104.26,134.47,104.29,134.35,104.34,134.28,104.39,134.35
RZ_4219621_12207,null,null,50,0,3,104.34,134.25,104.28,134.10,104.20,133.95,104.20,134.18,104.20,134.38,104.20,134.45,104.19,134.30,104.17,134.18,104.20,134.18,104.22,134.15,104.16,134.12,104.09,134.15,104.01,134.20,104.00,134.28,103.99,134.32,104.00,134.15,104.04,133.93,104.06,133.75,104.06,133.88,104.09,133.97,104.10,134.05,104.08,134.07,104.04,134.10,104.03,134.15,104.04,134.18,104.04,134.20,104.09,134.30,104.12,134.40,104.21,134.55,104.25,134.57,104.22,134.62,104.09,134.55,103.96,134.50,104.01,134.40,104.11,134.45,104.16,134.53,104.10,134.57,104.05,134.47,104.05,134.47,104.05,134.47,104.05,134.53,104.08,134.50,104.09,134.50,104.05,134.55,103.99,134.65,103.92,134.72,103.94,134.72,103.94,134.72,103.94,134.70,103.94,134.68
RZ_4219621_12208,null,null,50,0,3,103.94,134.60,103.95,134.47,103.94,134.35,103.91,134.25,103.88,134.22,103.85,134.38,103.89,134.55,103.96,134.72,104.01,134.70,104.00,134.70,103.97,134.70,103.95,134.68,103.92,134.65,103.91,134.62,103.90,134.65,103.91,134.65,103.91,134.68,103.91,134.65,103.92,134.65,103.94,134.65,103.95,134.68,103.95,134.70,103.94,134.70,103.96,134.82,103.99,134.95,104.00,134.93,104.00,134.82,104.00,134.70,103.99,134.70,103.97,134.70,103.95,134.72,103.95,134.68,103.95,134.60,103.94,134.53,103.94,134.50,103.94,134.53,103.95,134.62,103.97,134.70,103.99,134.78,104.04,134.75,104.10,134.72,104.15,134.72,104.15,134.72,104.15,134.70,104.11,134.60,104.06,134.50,104.03,134.40,104.01,134.43,104.00,134.45,104.04,134.45
RZ_4219621_12209,null,null,50,0,3,104.09,134.50,104.12,134.53,104.11,134.60,104.10,134.65,104.05,134.70,104.00,134.72,104.00,134.70,104.06,134.68,104.12,134.65,104.15,134.65,104.17,134.65,104.15,134.62,104.12,134.60,104.10,134.57,104.12,134.55,104.15,134.72,104.16,134.90,104.16,134.90,104.10,134.75,104.04,134.62,103.97,134.68,103.96,134.70,103.96,134.70,103.97,134.70,103.97,134.72,103.99,134.75,103.99,134.75,103.99,134.70,104.00,134.68,103.96,134.72,103.94,134.80,103.97,134.80,104.05,134.75,104.11,134.70,104.14,134.62,104.15,134.55,104.15,134.55,104.14,134.62,104.11,134.70,104.10,134.70,104.09,134.68,104.09,134.62,104.14,134.55,104.19,134.53,104.16,134.50,104.10,134.50,104.03,134.50,104.04,134.55,104.04,134.60,104.04,134.57
RZ_4219621_12210,null,null,50,0,3,104.09,134.53,104.14,134.43,104.24,134.40,104.28,134.43,104.25,134.53,104.16,134.62,104.15,134.68,104.19,134.65,104.24,134.55,104.24,134.45,104.26,134.32,104.33,134.25,104.38,134.20,104.36,134.22,104.34,134.35,104.31,134.47,104.33,134.60,104.33,134.72,104.30,134.82,104.28,134.88,104.25,134.85,104.26,134.82,104.26,134.82,104.26,134.78,104.25,134.70,104.25,134.62,104.25,134.50,104.25,134.40,104.24,134.38,104.22,134.47,104.22,134.57,104.24,134.68,104.26,134.72,104.29,134.75,104.31,134.72,104.33,134.72,104.36,134.72,104.40,134.70,104.40,134.68,104.40,134.68,104.39,134.55,104.39,134.43,104.39,134.30,104.41,134.30,104.45,134.53,104.49,134.72,104.50,135.03,104.50,135.07,104.50,135.05,104.44,135.03
RZ_4219621_12211,null,null,50,0,3,104.38,135.00,104.31,135.10,104.30,135.15,104.29,135.05,104.31,134.93,104.35,134.80,104.38,134.80,104.34,134.95,104.29,135.05,104.21,135.00,104.19,134.85,104.25,134.65,104.34,134.62,104.44,134.57,104.44,134.53,104.42,134.45,104.46,134.40,104.51,134.47,104.55,134.65,104.54,134.85,104.50,134.75,104.46,134.55,104.45,134.35,104.46,134.35,104.42,134.32,104.39,134.32,104.42,134.32,104.50,134.43,104.55,134.50,104.51,134.57,104.49,134.57,104.49,134.57,104.53,134.60,104.56,134.60,104.56,134.57,104.53,134.55,104.47,134.53,104.47,134.53,104.54,134.50,104.59,134.45,104.65,134.35,104.61,134.32,104.58,134.30,104.54,134.32,104.54,134.43,104.58,134.53,104.61,134.60,104.67,134.60,104.70,134.55,104.72,134.53
RZ_4219621_12212,null,null,51,0,11,104.72,134.50,104.72,134.55,104.70,134.62,104.67,134.70,104.64,134.78,104.59,134.80,104.49,134.82,104.16,134.90,103.72,135.07,103.20,135.28,102.60,135.30,101.96,135.22,101.26,134.65,100.55,134.15,99.80,133.65,99.08,133.25,98.54,132.95,97.97,132.43,97.59,132.03,97.29,131.57,97.19,131.30,96.99,131.20,96.83,131.00,96.69,130.80,96.56,130.60,96.42,130.57,96.34,130.53,96.36,130.38,96.29,130.20,96.21,129.90,96.15,129.85,96.16,129.80,96.11,129.53,96.10,129.22,96.10,128.90,96.06,128.85,95.99,128.88,95.91,128.90,95.88,128.93,95.90,128.95,95.94,128.97,95.96,129.03,95.95,129.03,95.89,128.97,95.83,128.90,95.79,128.78,95.80,128.70,95.84,128.62,95.86,128.62,95.86,128.60,95.85,128.60
RZ_4219621_12213,null,null,50,0,1,95.83,128.60,95.81,128.38,95.81,128.15,95.83,128.12,95.86,128.35,95.97,128.55,96.08,128.47,96.16,128.18,96.16,127.92,96.14,127.78,96.10,127.88,96.09,128.03,96.09,128.05,96.11,128.07,96.14,128.10,96.15,128.10,96.16,128.12,96.17,128.07,96.16,128.10,96.22,128.12,96.30,128.15,96.36,128.10,96.35,128.03,96.36,127.95,96.39,127.80,96.45,127.72,96.51,127.65,96.55,127.65,96.56,127.67,96.55,127.70,96.54,127.72,96.53,127.72,96.53,127.70,96.58,127.65,96.62,127.62,96.65,127.58,96.67,127.55,96.70,127.67,96.72,127.78,96.72,127.85,96.71,127.62,96.70,127.45,96.69,127.45,96.69,127.62,96.69,127.67,96.67,127.58,96.66,127.55,96.65,127.60,96.66,127.65,96.67,127.67
RZ_4219621_12214,null,null,50,0,1,96.69,127.70,96.70,127.72,96.69,127.72,96.69,127.72,96.67,127.75,96.67,127.80,96.64,127.85,96.61,127.88,96.64,127.85,96.71,127.83,96.84,127.80,96.89,127.75,96.97,127.72,97.00,127.60,96.97,127.50,96.92,127.40,96.86,127.40,96.83,127.47,96.80,127.60,96.76,127.67,96.75,127.70,96.74,127.75,96.72,127.75,96.79,127.65,96.86,127.55,96.96,127.53,96.99,127.53,96.94,127.53,96.88,127.55,96.81,127.50,96.81,127.47,96.83,127.42,96.89,127.38,96.95,127.30,97.04,127.22,97.06,127.15,97.03,127.15,96.97,127.30,96.92,127.47,96.94,127.65,96.95,127.65,96.95,127.60,96.97,127.55,97.00,127.50,97.03,127.45,97.04,127.40,97.01,127.42,96.99,127.60,96.96,127.78,96.99,127.80
RZ_4219621_12215,null,null,51,0,1,97.01,127.75,97.00,127.72,96.97,127.80,96.99,127.85,97.05,128.03,97.05,128.15,96.99,128.00,96.92,127.72,96.92,127.45,96.91,127.45,96.91,127.38,96.92,127.30,96.95,127.22,96.96,127.22,96.97,127.25,96.97,127.25,97.00,127.33,97.03,127.38,97.05,127.42,97.05,127.35,97.03,127.28,97.01,127.42,97.01,127.62,97.00,127.83,96.99,127.80,96.95,127.88,96.94,127.92,96.94,127.80,96.97,127.60,96.97,127.50,96.99,127.60,96.97,127.58,97.05,127.42,97.11,127.25,97.14,127.22,97.11,127.15,97.08,127.10,97.09,127.05,97.09,127.10,97.11,127.25,97.11,127.35,97.14,127.53,97.15,127.62,97.16,127.65,97.15,127.58,97.11,127.50,97.08,127.55,97.04,127.67,97.03,127.83,96.99,127.85,96.90,127.83
RZ_4219621_12216,null,null,50,0,1,96.83,127.60,96.78,127.40,96.81,127.20,96.84,127.28,96.85,127.38,96.76,127.65,96.69,127.72,96.71,127.72,96.86,127.58,97.01,127.50,97.01,127.53,96.95,127.67,96.90,127.78,96.96,127.83,97.03,127.67,97.03,127.58,96.97,127.50,96.92,127.50,96.92,127.53,96.90,127.60,96.89,127.70,96.89,127.72,96.88,127.60,96.86,127.42,96.86,127.25,96.86,127.30,96.88,127.35,96.86,127.40,96.86,127.40,96.94,127.22,97.01,127.08,97.06,127.03,97.01,127.17,96.97,127.30,96.95,127.28,96.94,127.22,96.94,127.22,96.95,127.20,96.95,127.20,96.94,127.20,96.91,127.20,96.88,127.22,96.84,127.25,96.83,127.17,96.81,127.03,96.83,126.80,96.83,126.65,96.84,126.65,96.84,126.75,96.84,126.85
RZ_4219621_12217,null,null,50,0,1,96.83,126.83,96.81,126.80,96.81,126.72,96.81,126.70,96.84,126.90,96.88,127.12,96.90,127.38,96.91,127.38,96.89,127.22,96.86,127.03,96.85,126.83,96.85,126.85,96.85,126.90,96.88,126.97,96.89,127.03,96.90,127.10,96.90,127.20,96.90,127.28,96.86,127.35,96.84,127.40,96.80,127.45,96.80,127.42,96.78,127.40,96.75,127.58,96.72,127.75,96.71,128.03,96.71,128.12,96.70,128.22,96.70,128.22,96.70,128.30,96.70,128.38,96.70,128.15,96.70,127.83,96.71,127.72,96.69,127.92,96.66,128.15,96.65,127.95,96.66,127.75,96.67,127.72,96.67,127.92,96.69,128.10,96.69,128.07,96.67,128.10,96.65,128.12,96.62,128.00,96.65,127.85,96.70,127.60,96.78,127.53,96.80,127.45,96.83,127.42
RZ_4219621_12218,null,null,50,0,1,96.84,127.53,96.81,127.72,96.78,127.95,96.72,127.95,96.69,127.85,96.67,127.75,96.66,127.75,96.66,127.72,96.69,127.78,96.71,127.85,96.74,127.90,96.74,127.90,96.74,127.92,96.74,127.92,96.74,127.90,96.74,127.80,96.75,127.70,96.74,127.65,96.74,127.65,96.72,127.65,96.71,127.58,96.71,127.53,96.75,127.67,96.79,127.90,96.78,127.95,96.72,127.80,96.67,127.67,96.70,127.70,96.72,127.70,96.74,127.70,96.67,127.92,96.61,128.15,96.55,128.43,96.53,128.50,96.54,128.53,96.55,128.47,96.56,128.35,96.58,128.25,96.59,128.15,96.59,128.15,96.60,128.18,96.61,128.22,96.59,128.28,96.58,128.32,96.55,128.35,96.56,128.32,96.58,128.25,96.58,128.12,96.56,128.03,96.56,128.00
RZ_4219621_12219,null,null,50,0,1,96.56,128.03,96.60,127.92,96.64,127.80,96.62,127.72,96.58,127.78,96.55,127.88,96.56,127.95,96.54,127.88,96.47,127.72,96.41,127.58,96.46,127.75,96.53,127.90,96.59,128.05,96.61,128.05,96.64,128.10,96.64,128.10,96.64,127.97,96.62,127.83,96.66,127.62,96.67,127.55,96.67,127.47,96.67,127.42,96.69,127.62,96.62,127.90,96.56,128.05,96.51,127.97,96.55,127.75,96.56,127.65,96.56,127.58,96.55,127.62,96.55,127.75,96.55,127.80,96.55,127.80,96.56,127.72,96.56,127.78,96.53,127.90,96.49,128.05,96.46,128.22,96.46,128.38,96.49,128.50,96.51,128.55,96.53,128.53,96.50,128.50,96.51,128.45,96.51,128.43,96.51,128.47,96.54,128.53,96.58,128.57,96.61,128.57,96.62,128.65
RZ_4219621_12220,null,null,50,0,1,96.61,128.72,96.60,128.53,96.60,128.25,96.60,128.15,96.61,128.35,96.61,128.53,96.61,128.60,96.60,128.65,96.55,128.53,96.53,128.35,96.51,128.07,96.55,128.00,96.59,127.92,96.61,127.95,96.60,128.12,96.60,128.30,96.61,128.45,96.67,128.55,96.72,128.62,96.67,128.55,96.60,128.45,96.60,128.38,96.67,128.45,96.75,128.50,96.75,128.50,96.72,128.25,96.69,128.00,96.65,127.78,96.62,127.80,96.61,127.83,96.59,127.92,96.56,128.00,96.56,128.07,96.60,128.10,96.61,128.20,96.60,128.30,96.61,128.35,96.62,128.35,96.69,128.38,96.74,128.40,96.72,128.43,96.67,128.43,96.61,128.32,96.61,128.20,96.65,128.05,96.71,127.97,96.78,127.90,96.78,127.95,96.76,128.10,96.74,128.25
RZ_4219621_12221,null,null,50,0,1,96.76,128.32,96.79,128.32,96.81,128.18,96.79,128.07,96.75,128.03,96.67,128.07,96.62,128.10,96.58,127.90,96.58,127.75,96.61,127.58,96.64,127.55,96.67,127.47,96.69,127.45,96.69,127.40,96.69,127.28,96.67,127.17,96.70,127.25,96.76,127.47,96.84,127.72,96.88,127.80,96.89,127.83,96.91,127.80,96.95,127.78,96.88,127.75,96.80,127.75,96.72,127.80,96.74,127.92,96.74,128.03,96.74,128.12,96.72,128.15,96.71,128.10,96.70,127.95,96.71,127.78,96.72,127.75,96.72,127.80,96.70,127.90,96.69,127.97,96.69,128.03,96.71,128.05,96.71,128.07,96.71,128.05,96.72,128.15,96.74,128.25,96.74,128.22,96.76,127.97,96.81,127.72,96.88,127.60,96.91,127.58,96.81,127.55,96.71,127.58
RZ_4219621_12222,null,null,50,0,1,96.61,127.60,96.62,127.60,96.61,127.60,96.60,127.85,96.56,128.10,96.55,128.35,96.53,128.38,96.51,128.30,96.56,128.22,96.60,128.15,96.66,128.03,96.69,127.90,96.70,127.75,96.67,127.67,96.66,127.60,96.66,127.65,96.66,127.75,96.66,127.88,96.60,127.88,96.55,127.85,96.55,127.83,96.61,127.97,96.66,128.12,96.62,128.15,96.60,128.18,96.59,128.12,96.58,128.12,96.58,128.03,96.60,127.95,96.64,127.88,96.70,127.70,96.72,127.55,96.64,127.53,96.53,127.55,96.42,127.58,96.44,127.55,96.42,127.53,96.41,127.42,96.47,127.30,96.55,127.20,96.62,127.22,96.62,127.38,96.64,127.42,96.59,127.42,96.55,127.33,96.50,127.30,96.50,127.35,96.50,127.45,96.49,127.47,96.47,127.50
RZ_4219621_12223,null,null,50,0,1,96.47,127.50,96.49,127.50,96.51,127.47,96.53,127.42,96.51,127.40,96.50,127.42,96.54,127.53,96.58,127.62,96.61,127.65,96.61,127.67,96.62,127.75,96.62,127.80,96.62,127.88,96.62,127.88,96.61,127.85,96.60,127.78,96.59,127.65,96.59,127.58,96.60,127.55,96.61,127.55,96.60,127.58,96.60,127.62,96.55,127.70,96.53,127.70,96.54,127.65,96.60,127.60,96.55,127.60,96.45,127.62,96.39,127.62,96.42,127.62,96.42,127.62,96.39,127.62,96.34,127.62,96.36,127.65,96.42,127.70,96.49,127.78,96.50,127.85,96.53,127.92,96.56,127.90,96.58,127.88,96.51,127.90,96.44,128.00,96.36,128.12,96.36,128.18,96.36,128.18,96.36,128.07,96.38,127.90,96.40,127.75,96.40,127.65,96.41,127.60
RZ_4219621_12224,null,null,50,0,1,96.40,127.65,96.42,127.70,96.45,127.60,96.47,127.45,96.46,127.42,96.45,127.58,96.44,127.67,96.42,127.55,96.42,127.42,96.45,127.33,96.44,127.53,96.41,127.72,96.36,127.97,96.35,128.03,96.33,128.12,96.34,128.15,96.33,128.00,96.31,127.80,96.29,127.62,96.28,127.62,96.26,127.62,96.25,127.62,96.28,127.62,96.30,127.70,96.34,127.88,96.34,128.05,96.34,128.15,96.33,128.03,96.34,127.88,96.35,127.70,96.36,127.62,96.36,127.55,96.36,127.50,96.38,127.47,96.39,127.67,96.40,127.90,96.39,127.95,96.39,127.83,96.39,127.70,96.34,127.75,96.30,127.65,96.29,127.53,96.34,127.45,96.36,127.55,96.31,127.65,96.25,127.72,96.24,127.72,96.31,127.75,96.38,127.80,96.38,127.88
RZ_4219621_12225,null,null,50,0,1,96.31,127.90,96.25,127.85,96.22,127.78,96.25,127.75,96.29,127.72,96.30,127.70,96.29,127.70,96.24,127.78,96.20,127.80,96.20,127.88,96.22,127.92,96.24,127.95,96.24,127.95,96.22,127.80,96.21,127.67,96.20,127.53,96.21,127.53,96.24,127.53,96.25,127.55,96.26,127.58,96.28,127.65,96.30,127.72,96.33,127.83,96.25,127.90,96.15,127.95,96.11,127.85,96.15,127.70,96.17,127.55,96.14,127.62,96.12,127.67,96.11,127.78,96.11,127.90,96.14,128.03,96.16,128.07,96.17,128.05,96.16,128.03,96.16,127.92,96.15,127.80,96.14,127.67,96.12,127.70,96.19,127.67,96.25,127.78,96.24,127.90,96.16,128.00,96.11,127.97,96.12,127.95,96.15,127.95,96.16,127.95,96.17,127.95,96.20,127.92
RZ_4219621_12226,null,null,50,0,1,96.24,127.90,96.26,127.85,96.26,127.90,96.22,127.97,96.24,128.10,96.25,128.12,96.26,128.12,96.25,128.00,96.26,127.90,96.26,127.83,96.28,127.83,96.28,127.70,96.29,127.62,96.28,127.53,96.28,127.60,96.26,127.62,96.26,127.53,96.26,127.38,96.26,127.22,96.24,127.22,96.21,127.22,96.20,127.33,96.21,127.40,96.24,127.60,96.26,127.78,96.29,127.95,96.29,128.03,96.29,128.10,96.29,127.95,96.29,127.72,96.29,127.38,96.25,127.22,96.21,127.17,96.20,127.30,96.16,127.45,96.15,127.47,96.15,127.42,96.15,127.38,96.15,127.33,96.15,127.28,96.15,127.22,96.16,127.28,96.16,127.33,96.20,127.35,96.25,127.40,96.25,127.45,96.20,127.42,96.17,127.35,96.20,127.47,96.22,127.67
RZ_4219621_12227,null,null,50,0,1,96.19,127.83,96.14,127.78,96.11,127.72,96.12,127.55,96.15,127.40,96.17,127.20,96.19,127.17,96.19,127.17,96.17,127.22,96.14,127.28,96.10,127.30,96.11,127.33,96.16,127.38,96.21,127.42,96.24,127.40,96.24,127.40,96.24,127.38,96.25,127.38,96.26,127.38,96.26,127.35,96.28,127.33,96.25,127.38,96.22,127.47,96.24,127.62,96.28,127.72,96.22,127.78,96.16,127.75,96.11,127.60,96.14,127.45,96.19,127.33,96.22,127.33,96.26,127.33,96.28,127.33,96.22,127.30,96.19,127.50,96.14,127.75,96.15,127.80,96.15,127.65,96.16,127.47,96.16,127.55,96.16,127.62,96.14,127.62,96.10,127.58,96.08,127.47,96.06,127.42,96.05,127.30,96.03,127.22,96.01,127.20,95.97,127.25,95.94,127.33
RZ_4219621_12228,null,null,50,0,1,95.92,127.40,95.95,127.58,95.97,127.70,95.97,127.80,95.99,127.85,96.00,127.92,96.01,127.97,96.03,127.97,95.99,127.97,95.96,127.97,95.92,127.97,95.92,127.78,95.96,127.55,95.99,127.33,96.03,127.30,95.96,127.30,95.91,127.45,95.92,127.62,95.91,127.62,95.92,127.47,95.91,127.35,95.96,127.40,95.99,127.35,95.99,127.28,95.96,127.30,96.04,127.38,96.14,127.47,96.12,127.50,96.01,127.60,95.91,127.67,95.94,127.50,95.96,127.22,95.96,127.15,95.95,127.35,95.94,127.50,95.94,127.47,95.94,127.45,95.94,127.53,95.94,127.58,95.97,127.45,96.01,127.28,96.01,127.20,95.97,127.33,95.92,127.45,95.92,127.47,95.94,127.58,95.91,127.75,95.89,127.97,95.92,128.05,96.00,128.05
RZ_4219621_12229,null,null,50,0,1,96.04,128.03,96.01,128.10,95.97,128.20,95.95,128.05,95.97,127.83,96.00,127.60,96.04,127.72,95.95,127.90,95.86,128.07,95.84,128.10,95.92,127.95,96.00,127.72,95.97,127.53,95.94,127.58,95.92,127.70,95.96,127.75,95.96,127.67,95.95,127.53,95.95,127.47,95.99,127.45,95.99,127.53,95.94,127.58,95.89,127.58,95.84,127.60,95.84,127.58,95.91,127.55,95.97,127.58,96.04,127.60,96.03,127.55,95.97,127.45,95.94,127.38,95.89,127.40,95.88,127.42,95.86,127.40,95.88,127.40,95.89,127.40,95.90,127.47,95.89,127.55,95.83,127.60,95.76,127.55,95.72,127.47,95.72,127.38,95.72,127.28,95.71,127.10,95.70,127.00,95.69,127.05,95.70,127.40,95.71,127.78,95.71,127.80,95.71,127.62
RZ_4219621_12230,null,null,50,0,1,95.70,127.40,95.70,127.38,95.69,127.35,95.69,127.50,95.74,127.58,95.79,127.65,95.83,127.60,95.83,127.58,95.83,127.55,95.81,127.55,95.79,127.62,95.79,127.70,95.78,127.72,95.76,127.72,95.74,127.72,95.72,127.85,95.71,127.97,95.70,128.12,95.70,128.15,95.70,128.10,95.71,128.05,95.74,127.97,95.75,128.00,95.74,128.00,95.79,127.97,95.83,127.85,95.84,127.65,95.80,127.50,95.75,127.65,95.74,127.85,95.75,128.05,95.74,127.92,95.70,127.78,95.65,127.58,95.66,127.55,95.66,127.55,95.67,127.60,95.70,127.58,95.71,127.53,95.74,127.53,95.75,127.62,95.76,127.83,95.75,127.95,95.71,127.80,95.67,127.60,95.65,127.45,95.64,127.58,95.62,127.70,95.61,127.72,95.60,127.83
RZ_4219621_12231,null,null,50,0,1,95.60,127.95,95.58,128.07,95.56,128.03,95.60,127.95,95.66,127.88,95.75,127.85,95.78,127.85,95.69,127.80,95.58,127.85,95.46,128.00,95.46,128.20,95.46,128.35,95.54,128.43,95.61,128.45,95.64,128.40,95.59,128.32,95.53,128.30,95.53,128.30,95.56,128.32,95.60,128.15,95.58,128.03,95.50,127.90,95.42,127.97,95.41,127.88,95.41,127.80,95.41,127.80,95.47,127.90,95.54,127.97,95.60,127.88,95.64,127.80,95.67,127.70,95.65,127.62,95.59,127.58,95.53,127.58,95.51,127.60,95.50,127.65,95.50,127.62,95.49,127.65,95.49,127.67,95.46,127.65,95.45,127.60,95.42,127.60,95.41,127.60,95.41,127.65,95.42,127.67,95.44,127.58,95.44,127.50,95.45,127.45,95.49,127.55,95.53,127.62
RZ_4219621_12232,null,null,50,0,1,95.49,127.65,95.42,127.60,95.36,127.55,95.34,127.53,95.35,127.47,95.36,127.45,95.38,127.40,95.40,127.58,95.44,127.78,95.47,127.90,95.50,127.83,95.51,127.72,95.47,127.70,95.42,127.62,95.38,127.60,95.35,127.62,95.34,127.72,95.29,127.85,95.25,127.92,95.24,127.92,95.26,127.88,95.28,127.83,95.29,127.78,95.29,127.78,95.30,127.83,95.31,127.85,95.33,127.90,95.34,127.92,95.34,127.97,95.33,127.97,95.31,127.95,95.31,127.90,95.33,127.83,95.34,127.90,95.34,128.00,95.34,128.05,95.36,128.00,95.39,127.80,95.42,127.67,95.38,127.60,95.31,127.65,95.26,127.72,95.26,127.72,95.22,127.70,95.17,127.67,95.14,127.70,95.11,127.80,95.14,127.90,95.15,127.95,95.15,127.95
RZ_4219621_12233,null,null,50,0,1,95.21,127.92,95.26,127.80,95.31,127.67,95.30,127.70,95.30,127.78,95.29,127.72,95.29,127.58,95.29,127.50,95.29,127.55,95.29,127.55,95.30,127.50,95.30,127.45,95.34,127.53,95.38,127.58,95.40,127.60,95.34,127.65,95.29,127.65,95.22,127.67,95.16,127.53,95.10,127.28,95.08,127.03,95.11,126.90,95.16,126.88,95.21,126.85,95.22,126.83,95.22,127.03,95.21,127.20,95.20,127.45,95.17,127.55,95.15,127.50,95.12,127.45,95.15,127.40,95.19,127.42,95.19,127.33,95.16,127.12,95.15,126.95,95.15,126.75,95.16,126.80,95.17,126.88,95.19,126.90,95.19,126.83,95.14,126.92,95.10,127.15,95.06,127.38,95.06,127.28,95.06,127.10,95.08,126.97,95.08,127.00,95.06,127.05,95.06,126.95
RZ_4219621_12234,null,null,51,0,1,95.06,126.78,95.06,126.60,95.08,126.58,95.08,126.60,95.11,126.62,95.12,126.62,95.15,126.60,95.15,126.60,95.10,126.60,95.04,126.53,94.99,126.47,95.01,126.78,95.12,127.10,95.33,127.40,95.53,127.38,95.72,127.47,95.83,128.30,96.00,129.05,96.11,130.05,96.39,130.72,96.76,131.57,97.34,132.43,97.84,133.07,98.46,133.85,98.99,134.95,99.69,136.05,100.11,137.72,100.55,139.30,100.81,141.22,101.12,143.12,101.38,144.95,101.59,146.82,101.72,148.35,101.76,149.68,101.76,151.28,101.78,152.43,101.78,153.40,101.80,154.00,101.83,154.70,101.86,155.53,101.83,155.80,101.79,156.50,101.76,157.03,101.83,157.57,101.88,157.70,101.84,158.20,101.78,158.65,101.74,159.03,101.76,159.15,101.70,159.53,101.61,159.90
RZ_4219621_12235,null,null,50,0,1,101.50,160.10,101.35,159.88,101.20,159.65,101.08,159.53,101.05,159.57,101.00,159.68,100.92,159.80,100.90,159.88,100.88,159.88,100.86,159.88,100.86,159.95,100.76,160.07,100.66,160.18,100.56,160.25,100.58,160.22,100.58,160.22,100.58,160.22,100.60,160.22,100.61,160.25,100.62,160.22,100.61,160.22,100.60,160.22,100.58,160.22,100.54,160.22,100.51,160.40,100.51,160.57,100.51,160.82,100.41,160.93,100.31,160.80,100.20,160.57,100.19,160.18,100.19,160.05,100.24,159.85,100.29,159.80,100.34,159.95,100.33,160.15,100.30,160.35,100.29,160.35,100.29,160.35,100.25,160.35,100.20,160.15,100.19,159.93,100.22,159.68,100.25,159.62,100.22,159.53,100.20,159.47,100.19,159.40,100.12,159.43,100.06,159.55,99.99,159.65
RZ_4219621_12236,null,null,50,0,1,99.96,159.70,99.99,159.62,100.01,159.57,100.01,159.55,99.99,159.60,99.99,159.62,100.01,159.38,100.03,159.07,100.00,158.75,99.99,158.70,99.97,158.62,99.97,158.53,99.97,158.45,99.97,158.57,99.99,158.75,100.00,158.90,100.04,158.78,100.08,158.68,100.10,158.60,100.08,158.55,100.05,158.55,100.06,158.57,100.09,158.60,99.99,158.65,99.88,158.65,99.76,158.68,99.76,158.72,99.86,158.72,99.96,158.72,99.97,158.72,99.89,158.72,99.81,158.65,99.78,158.55,99.74,158.45,99.70,158.47,99.69,158.38,99.74,158.22,99.79,158.05,99.84,158.12,99.83,158.30,99.83,158.28,99.81,158.10,99.75,157.82,99.70,157.72,99.66,157.62,99.66,157.68,99.67,157.78,99.67,157.97,99.70,158.18,99.69,158.32
RZ_4219621_12237,null,null,50,0,1,99.64,158.32,99.60,158.30,99.56,158.25,99.54,158.35,99.51,158.40,99.51,158.43,99.46,158.35,99.42,158.32,99.47,158.38,99.55,158.43,99.61,158.45,99.58,158.53,99.54,158.62,99.51,158.70,99.50,158.70,99.47,158.65,99.46,158.55,99.49,158.45,99.53,158.15,99.50,157.95,99.44,157.70,99.44,157.68,99.50,157.55,99.55,157.50,99.56,157.55,99.56,157.65,99.56,157.78,99.55,157.82,99.56,157.88,99.59,157.82,99.58,157.75,99.51,157.60,99.47,157.53,99.49,157.43,99.49,157.32,99.49,157.28,99.47,157.53,99.44,157.80,99.39,158.07,99.35,158.05,99.25,158.05,99.03,157.95,98.76,157.82,98.45,157.45,98.11,157.20,97.81,156.32,97.54,155.65,97.28,154.93,97.01,154.53,96.83,154.00
RZ_4219621_12238,null,null,51,1,1,96.75,153.30,96.59,152.93,96.42,152.70,96.31,152.65,96.31,152.35,96.36,152.07,96.40,151.78,96.44,151.65,96.44,151.60,96.44,151.60,96.49,151.47,96.54,151.30,96.55,150.90,96.50,150.68,96.50,150.38,96.55,150.30,96.60,150.22,96.61,150.07,96.62,149.90,96.62,149.70,96.54,149.68,96.46,149.72,96.39,149.75,96.35,149.72,96.29,149.72,96.22,149.62,96.19,149.47,96.19,149.30,96.17,149.25,96.17,149.18,96.15,149.18,96.17,149.12,96.20,149.30,96.20,149.40,96.17,149.47,96.14,149.38,96.15,149.30,96.15,149.25,96.12,149.25,96.10,149.28,96.06,149.30,96.06,149.28,96.08,149.25,96.08,149.22,96.11,149.20,96.14,149.30,96.15,149.38,96.08,149.53,96.00,149.57,95.97,149.62,96.04,149.57
RZ_4219621_12239,null,null,51,0,1,96.10,149.47,96.10,149.28,96.09,149.12,96.06,149.05,96.04,149.10,96.06,149.07,96.09,148.97,96.08,148.82,96.04,148.70,96.03,148.85,96.04,149.10,96.06,149.30,96.04,149.28,96.01,149.32,95.99,149.40,95.90,149.47,95.83,149.45,95.76,149.50,95.78,149.57,95.80,149.68,95.79,149.68,95.79,149.62,95.76,149.60,95.78,149.60,95.78,149.62,95.79,149.57,95.81,149.45,95.84,149.32,95.83,149.25,95.78,149.28,95.72,149.32,95.70,149.35,95.70,149.30,95.72,149.25,95.75,149.40,95.71,149.53,95.62,149.57,95.53,149.47,95.50,149.45,95.49,149.47,95.49,149.50,95.51,149.50,95.55,149.50,95.56,149.50,95.56,149.60,95.56,149.72,95.54,149.82,95.50,149.82,95.49,149.82,95.55,149.80,95.60,149.75
RZ_4219621_12240,null,null,50,100,1,95.61,149.70,95.62,149.65,95.61,149.70,95.61,149.72,95.62,149.70,95.59,149.70,95.54,149.70,95.47,149.75,95.45,149.70,95.42,149.75,95.40,149.80,95.39,149.85,95.35,149.85,95.33,149.72,95.31,149.60,95.34,149.47,95.35,149.45,95.35,149.43,95.34,149.43,95.33,149.50,95.34,149.53,95.36,149.53,95.41,149.45,95.46,149.50,95.44,149.65,95.39,149.80,95.35,150.10,95.36,150.25,95.36,150.35,95.34,150.03,95.31,149.75,95.30,149.50,95.31,149.47,95.34,149.45,95.36,149.70,95.35,149.95,95.31,150.15,95.28,150.07,95.25,150.00,95.22,149.97,95.20,149.97,95.19,149.97,95.19,149.95,95.19,149.90,95.21,149.88,95.26,149.80,95.30,149.72,95.34,149.62,95.35,149.60,95.34,149.62
RZ_4219621_12241,null,null,50,0,1,95.30,149.85,95.17,150.07,95.09,150.20,94.99,150.18,94.97,150.12,94.99,150.20,94.99,150.22,95.00,150.25,95.08,150.22,95.16,150.22,95.21,150.18,95.17,150.15,95.12,150.12,95.12,150.05,95.11,149.97,95.09,149.90,95.06,150.03,95.01,150.18,94.97,150.35,94.99,150.38,95.03,150.43,95.08,150.30,95.01,150.18,94.95,150.07,94.97,150.10,95.06,150.07,95.16,150.10,95.19,150.10,95.20,150.12,95.15,150.15,95.09,150.25,94.94,150.38,94.85,150.47,94.78,150.60,94.80,150.70,94.88,150.78,94.94,150.78,94.97,150.68,94.96,150.47,94.96,150.38,94.96,150.35,94.99,150.28,95.03,150.12,95.06,150.10,95.09,150.22,95.09,150.32,95.08,150.30,95.06,150.15,95.08,150.00,95.08,149.85
RZ_4219621_12242,null,null,50,0,1,95.11,149.85,95.12,149.97,95.05,150.10,94.96,150.12,94.91,150.03,94.94,150.00,94.97,150.10,94.97,150.20,94.97,150.20,94.97,150.18,94.99,150.15,94.99,150.15,94.97,150.25,94.96,150.35,94.95,150.43,94.94,150.43,94.92,150.43,94.94,150.40,94.96,150.38,94.97,150.30,94.97,150.22,94.99,150.25,95.04,150.32,95.08,150.40,95.06,150.40,95.03,150.40,94.99,150.38,95.00,150.38,95.01,150.35,95.01,150.35,95.01,150.32,95.00,150.30,94.99,150.30,94.96,150.25,94.96,150.22,94.95,150.07,94.92,149.97,94.91,150.10,94.86,150.35,94.81,150.53,94.78,150.35,94.80,150.18,94.88,150.03,94.94,149.97,95.00,149.90,95.00,149.90,95.00,149.90,95.00,149.93,95.00,149.95,95.00,150.00
RZ_4219621_12243,null,null,51,0,1,94.99,150.07,94.94,150.18,94.90,150.15,94.92,150.07,95.00,150.05,95.06,150.10,95.04,150.25,95.01,150.30,94.99,150.22,94.99,150.10,94.99,149.90,95.00,149.82,95.00,149.75,95.01,149.70,95.01,149.68,95.03,149.72,95.04,149.88,95.04,150.00,95.06,150.12,95.09,150.10,95.10,150.12,95.09,150.12,95.08,150.12,95.10,150.07,95.11,150.05,95.11,150.03,95.09,150.03,95.08,150.00,95.09,150.07,95.12,150.18,95.15,150.22,95.17,150.15,95.14,150.03,95.11,149.95,95.15,149.80,95.20,149.68,95.22,149.78,95.17,150.00,95.17,150.20,95.19,150.18,95.20,150.18,95.20,150.12,95.20,149.97,95.20,149.80,95.20,149.70,95.19,149.68,95.17,149.65,95.16,149.62,95.15,149.68,95.15,149.72,95.22,149.75
RZ_4219621_12244,null,null,50,0,1,95.30,149.72,95.39,149.68,95.41,149.62,95.38,149.65,95.35,149.75,95.33,149.85,95.35,149.90,95.33,149.90,95.31,149.90,95.31,149.78,95.33,149.57,95.31,149.38,95.31,149.35,95.31,149.38,95.30,149.40,95.28,149.43,95.24,149.50,95.22,149.62,95.22,149.72,95.25,149.75,95.22,149.70,95.20,149.68,95.16,149.62,95.21,149.55,95.28,149.47,95.34,149.45,95.36,149.43,95.39,149.32,95.42,149.25,95.42,149.40,95.39,149.62,95.34,149.88,95.30,149.93,95.30,149.85,95.31,149.72,95.31,149.60,95.33,149.60,95.33,149.65,95.34,149.70,95.34,149.75,95.30,149.78,95.28,149.82,95.24,149.88,95.22,149.90,95.22,149.90,95.22,149.85,95.20,149.80,95.16,149.78,95.21,149.72,95.29,149.57
RZ_4219621_12245,null,null,50,0,1,95.38,149.50,95.39,149.40,95.39,149.45,95.40,149.45,95.40,149.47,95.40,149.50,95.40,149.57,95.35,149.75,95.33,149.93,95.31,150.03,95.33,150.05,95.31,149.82,95.31,149.57,95.36,149.50,95.42,149.68,95.42,149.75,95.36,149.65,95.29,149.65,95.25,149.78,95.21,149.90,95.28,149.95,95.36,150.00,95.44,150.03,95.42,150.03,95.41,149.90,95.41,149.78,95.41,149.53,95.41,149.40,95.42,149.30,95.38,149.47,95.34,149.68,95.35,149.85,95.41,149.85,95.44,149.88,95.40,149.82,95.36,149.72,95.36,149.62,95.31,149.57,95.25,149.55,95.19,149.62,95.17,149.72,95.28,149.78,95.39,149.72,95.46,149.43,95.39,149.20,95.33,149.00,95.33,149.00,95.33,149.05,95.33,149.12,95.33,149.20
RZ_4219621_12246,null,null,50,0,1,95.36,149.25,95.40,149.22,95.42,149.18,95.47,149.10,95.53,149.07,95.58,149.25,95.58,149.32,95.58,149.43,95.54,149.35,95.51,149.38,95.49,149.43,95.49,149.47,95.47,149.47,95.46,149.60,95.46,149.75,95.49,149.88,95.49,149.85,95.47,149.80,95.49,149.60,95.49,149.38,95.49,149.18,95.47,149.18,95.47,149.12,95.51,149.05,95.56,148.95,95.61,148.90,95.64,148.95,95.61,149.03,95.58,149.18,95.54,149.22,95.55,149.30,95.55,149.35,95.54,149.53,95.53,149.68,95.53,149.60,95.54,149.40,95.56,149.20,95.58,149.22,95.59,149.10,95.59,148.95,95.60,149.03,95.60,149.18,95.56,149.35,95.51,149.30,95.53,149.38,95.58,149.45,95.62,149.57,95.65,149.60,95.67,149.57,95.70,149.53
RZ_4219621_12247,null,null,50,0,1,95.66,149.50,95.61,149.57,95.56,149.62,95.53,149.72,95.50,149.78,95.47,149.72,95.51,149.65,95.53,149.43,95.53,149.30,95.50,149.20,95.47,149.20,95.50,149.20,95.56,149.18,95.61,149.15,95.59,149.12,95.54,149.10,95.50,149.15,95.54,149.15,95.58,149.15,95.61,149.07,95.64,149.10,95.65,149.22,95.61,149.32,95.56,149.38,95.51,149.30,95.53,149.28,95.56,149.35,95.59,149.43,95.59,149.40,95.62,149.30,95.67,149.18,95.69,149.12,95.65,149.07,95.61,149.00,95.60,148.97,95.60,148.88,95.59,148.82,95.59,148.82,95.58,149.00,95.61,149.15,95.66,149.20,95.72,149.18,95.78,149.32,95.81,149.47,95.78,149.62,95.71,149.57,95.64,149.55,95.61,149.50,95.55,149.57,95.49,149.65
RZ_4219621_12248,null,null,50,0,1,95.44,149.68,95.44,149.55,95.45,149.45,95.49,149.35,95.56,149.25,95.62,149.15,95.64,149.18,95.61,149.20,95.58,149.20,95.56,149.12,95.56,149.12,95.58,149.15,95.59,149.18,95.60,149.28,95.55,149.35,95.50,149.45,95.53,149.43,95.60,149.38,95.62,149.32,95.56,149.38,95.49,149.47,95.47,149.55,95.46,149.57,95.47,149.55,95.51,149.53,95.55,149.60,95.53,149.78,95.39,149.95,95.24,149.97,94.97,149.97,94.72,149.88,94.47,149.80,94.15,149.75,93.83,149.80,93.28,150.10,92.84,150.43,92.24,150.75,91.85,150.85,91.39,150.95,91.04,151.03,90.65,151.12,90.31,151.22,90.14,151.18,89.99,151.12,90.01,151.07,90.05,151.15,90.10,151.35,90.11,151.40,90.14,151.38,90.15,151.47
RZ_4219621_12249,null,null,50,0,1,90.10,151.70,90.04,152.20,90.00,152.50,90.12,152.35,90.25,151.95,90.36,151.60,90.36,151.68,90.31,151.78,90.26,152.05,90.22,152.30,90.24,152.55,90.24,152.55,90.22,152.62,90.21,152.68,90.22,152.75,90.24,152.78,90.26,152.78,90.29,152.75,90.30,152.72,90.31,152.78,90.39,152.80,90.45,152.78,90.40,152.75,90.29,152.72,90.19,152.68,90.17,152.62,90.16,152.55,90.17,152.53,90.21,152.47,90.26,152.45,90.29,152.43,90.29,152.45,90.30,152.47,90.31,152.50,90.28,152.53,90.21,152.53,90.15,152.53,90.16,152.53,90.17,152.50,90.19,152.47,90.26,152.47,90.34,152.50,90.42,152.53,90.42,152.40,90.41,152.32,90.40,152.57,90.39,152.93,90.35,153.28,90.29,153.28,90.24,153.25
RZ_4219621_12250,null,null,50,0,1,90.28,153.18,90.34,152.88,90.42,152.60,90.45,152.38,90.47,152.38,90.46,152.38,90.46,152.28,90.46,152.20,90.46,152.12,90.46,152.10,90.45,152.43,90.45,152.80,90.42,152.97,90.40,152.75,90.44,152.50,90.49,152.50,90.51,152.70,90.47,152.93,90.44,153.03,90.42,152.80,90.42,152.57,90.40,152.43,90.39,152.47,90.36,152.55,90.36,152.62,90.46,152.65,90.55,152.68,90.66,152.68,90.70,152.80,90.74,152.93,90.74,152.88,90.71,152.62,90.66,152.40,90.64,152.45,90.58,152.55,90.55,152.57,90.53,152.47,90.54,152.35,90.53,152.18,90.50,152.05,90.47,151.93,90.51,151.90,90.56,151.93,90.61,151.95,90.60,151.97,90.59,152.10,90.59,152.20,90.60,152.28,90.60,152.25,90.58,152.25
RZ_4219621_12251,null,null,50,0,1,90.55,152.28,90.51,152.38,90.51,152.43,90.53,152.30,90.56,152.07,90.64,152.00,90.69,152.10,90.72,152.22,90.71,152.25,90.71,152.28,90.71,152.28,90.71,152.20,90.69,152.15,90.70,152.12,90.72,152.15,90.71,152.18,90.67,152.12,90.64,152.07,90.61,152.12,90.58,152.20,90.55,152.28,90.54,152.32,90.51,152.30,90.47,152.30,90.49,152.20,90.51,152.15,90.51,152.00,90.47,151.88,90.46,151.80,90.49,151.88,90.50,151.95,90.51,152.03,90.51,152.00,90.54,152.15,90.55,152.30,90.56,152.57,90.58,152.70,90.58,152.65,90.59,152.45,90.59,152.22,90.58,152.20,90.55,152.20,90.53,152.22,90.47,152.18,90.44,152.12,90.41,152.07,90.45,152.07,90.49,152.07,90.56,152.07,90.60,152.10
RZ_4219621_12252,null,null,50,0,1,90.58,152.12,90.51,152.12,90.42,152.05,90.40,151.95,90.39,151.93,90.40,152.05,90.45,152.20,90.49,152.22,90.51,152.03,90.51,151.78,90.47,151.62,90.44,151.57,90.41,151.57,90.44,151.55,90.51,151.45,90.59,151.35,90.65,151.18,90.67,151.10,90.71,151.07,90.72,151.20,90.72,151.30,90.69,151.35,90.62,151.38,90.56,151.40,90.55,151.43,90.56,151.45,90.59,151.60,90.59,151.78,90.59,151.93,90.60,151.90,90.61,151.88,90.62,151.85,90.62,151.85,90.60,151.90,90.59,151.82,90.58,151.72,90.59,151.53,90.60,151.45,90.60,151.43,90.60,151.50,90.60,151.60,90.60,151.65,90.61,151.70,90.62,151.68,90.66,151.62,90.70,151.57,90.75,151.55,90.76,151.53,90.71,151.53,90.66,151.55
RZ_4219621_12253,null,null,50,0,1,90.61,151.57,90.60,151.57,90.56,151.55,90.53,151.68,90.51,151.80,90.51,151.68,90.53,151.43,90.54,151.35,90.54,151.55,90.55,151.68,90.55,151.35,90.56,151.03,90.56,150.90,90.56,151.00,90.59,151.07,90.61,151.07,90.66,151.20,90.70,151.28,90.74,151.38,90.76,151.30,90.76,151.25,90.71,151.25,90.67,151.20,90.67,151.15,90.67,151.10,90.67,151.10,90.66,151.10,90.67,151.10,90.67,151.05,90.67,151.00,90.69,150.95,90.69,151.00,90.70,151.05,90.65,151.07,90.59,151.03,90.51,150.95,90.50,150.82,90.49,150.78,90.49,150.68,90.49,150.62,90.49,150.70,90.49,150.80,90.49,150.97,90.49,151.10,90.50,151.20,90.47,151.25,90.44,151.18,90.46,150.97,90.53,150.65,90.58,150.38
RZ_4219621_12254,null,null,51,0,1,90.58,150.40,90.54,150.60,90.51,150.78,90.49,150.72,90.51,150.68,90.53,150.57,90.54,150.50,90.53,150.70,90.51,150.97,90.51,151.30,90.51,151.35,90.50,151.35,90.47,151.28,90.44,151.10,90.41,150.97,90.39,150.90,90.40,150.90,90.42,150.88,90.41,150.88,90.40,150.85,90.39,150.80,90.44,150.78,90.45,150.72,90.44,150.72,90.44,150.82,90.42,150.93,90.39,150.97,90.35,150.85,90.26,150.68,90.22,150.50,90.17,150.40,90.20,150.40,90.22,150.43,90.26,150.45,90.28,150.47,90.28,150.43,90.29,150.38,90.30,150.47,90.26,150.68,90.21,150.85,90.15,150.85,90.15,150.85,90.21,150.88,90.29,150.70,90.33,150.47,90.30,150.40,90.24,150.55,90.19,150.70,90.15,150.70,90.15,150.72,90.20,150.70
RZ_4219621_12255,null,null,50,0,1,90.26,150.65,90.21,150.62,90.10,150.62,90.08,150.65,90.16,150.62,90.25,150.50,90.25,150.40,90.22,150.35,90.17,150.43,90.14,150.43,90.16,150.35,90.21,150.30,90.24,150.30,90.21,150.32,90.22,150.30,90.28,150.35,90.31,150.38,90.24,150.45,90.17,150.40,90.12,150.35,90.12,150.28,90.16,150.22,90.20,150.22,90.25,150.25,90.25,150.28,90.24,150.28,90.21,150.28,90.17,150.25,90.12,150.20,90.08,150.12,90.10,150.10,90.15,150.12,90.20,150.05,90.20,149.97,90.19,149.88,90.25,149.82,90.31,149.80,90.28,149.80,90.20,149.80,90.15,149.82,90.19,149.82,90.19,150.00,90.17,150.18,90.15,150.43,90.09,150.55,90.03,150.55,89.94,150.47,89.91,150.45,89.86,150.57,89.85,150.72
RZ_4219621_12256,null,null,50,0,1,89.91,150.55,90.00,150.32,90.05,150.07,90.01,150.03,90.00,149.97,90.00,149.95,89.99,149.97,89.95,150.00,89.99,150.00,90.05,150.00,90.14,149.95,90.17,149.90,90.11,149.90,90.01,149.82,89.91,149.82,89.91,150.05,89.92,150.32,89.94,150.45,89.95,150.30,89.96,150.15,89.97,150.18,89.99,150.20,89.99,150.15,89.99,150.07,89.96,150.15,89.91,150.30,89.88,150.32,89.85,150.18,89.88,149.97,89.90,149.90,89.88,149.88,89.81,149.95,89.83,150.05,89.88,150.07,89.91,150.10,89.89,150.05,89.86,150.03,89.86,150.00,89.86,150.00,89.86,150.00,89.85,150.07,89.84,150.12,89.80,150.05,89.79,149.93,89.78,149.78,89.81,149.68,89.84,149.62,89.81,149.57,89.79,149.62,89.74,149.65
RZ_4219621_12257,null,null,50,0,1,89.74,149.65,89.79,149.62,89.85,149.60,89.90,149.53,89.89,149.47,89.88,149.55,89.80,149.65,89.72,149.78,89.64,149.72,89.69,149.65,89.74,149.57,89.79,149.55,89.76,149.60,89.75,149.65,89.75,149.65,89.75,149.85,89.76,150.07,89.78,150.28,89.79,150.22,89.74,150.30,89.70,150.38,89.66,150.45,89.66,150.40,89.70,150.07,89.74,149.75,89.75,149.45,89.72,149.45,89.71,149.43,89.74,149.43,89.76,149.38,89.76,149.32,89.71,149.32,89.67,149.32,89.62,149.28,89.61,149.28,89.61,149.40,89.64,149.53,89.66,149.62,89.64,149.65,89.64,149.70,89.62,149.70,89.65,149.68,89.66,149.65,89.66,149.62,89.67,149.62,89.69,149.55,89.72,149.43,89.72,149.30,89.76,149.20,89.79,149.12
RZ_4219621_12258,null,null,50,0,12,89.80,149.15,89.78,149.30,89.74,149.45,89.72,149.40,89.71,149.30,89.70,149.22,89.72,149.32,89.74,149.38,89.75,149.40,89.74,149.62,89.67,149.93,89.61,150.15,89.54,149.93,89.51,149.68,89.47,149.47,89.47,149.47,89.41,149.50,89.36,149.53,89.30,149.55,89.30,149.53,89.33,149.45,89.38,149.43,89.41,149.43,89.42,149.45,89.42,149.43,89.45,149.43,89.50,149.50,89.51,149.65,89.54,149.82,89.53,149.90,89.53,149.88,89.51,149.88,89.51,149.82,89.51,149.78,89.54,149.72,89.55,149.72,89.56,149.80,89.55,149.85,89.53,149.93,89.51,149.93,89.47,149.75,89.49,149.57,89.50,149.40,89.47,149.43,89.44,149.47,89.46,149.45,89.53,149.50,89.58,149.57,89.55,149.65,89.53,149.70
RZ_4219621_12259,null,null,50,0,12,89.51,149.75,89.50,149.82,89.51,149.90,89.54,149.90,89.58,149.85,89.58,149.80,89.58,149.72,89.59,149.53,89.59,149.28,89.60,149.12,89.56,149.12,89.53,149.20,89.54,149.35,89.58,149.40,89.56,149.38,89.53,149.32,89.47,149.28,89.45,149.28,89.49,149.38,89.55,149.50,89.60,149.62,89.61,149.62,89.61,149.62,89.61,149.55,89.61,149.47,89.60,149.43,89.59,149.47,89.55,149.55,89.54,149.68,89.54,149.78,89.55,149.72,89.56,149.60,89.59,149.47,89.58,149.45,89.53,149.45,89.49,149.45,89.50,149.47,89.51,149.57,89.54,149.68,89.56,149.75,89.59,149.78,89.58,149.80,89.55,149.88,89.51,149.93,89.49,149.97,89.50,149.80,89.54,149.57,89.58,149.38,89.60,149.53,89.58,149.68
RZ_4219621_12260,null,null,50,0,4,89.55,149.88,89.56,149.93,89.56,149.85,89.56,149.72,89.56,149.68,89.55,149.82,89.59,149.93,89.64,149.97,89.65,149.88,89.61,149.85,89.58,149.90,89.55,149.97,89.53,150.05,89.53,150.05,89.53,150.03,89.54,150.03,89.54,149.95,89.54,149.88,89.56,149.80,89.60,149.82,89.62,149.72,89.62,149.65,89.66,149.53,89.67,149.50,89.67,149.65,89.66,149.78,89.64,149.93,89.64,149.93,89.61,149.75,89.59,149.55,89.56,149.62,89.56,149.85,89.61,150.07,89.66,150.05,89.71,150.00,89.72,149.97,89.75,150.15,89.78,150.35,89.76,150.55,89.74,150.55,89.69,150.55,89.66,150.57,89.79,150.55,89.97,149.70,90.16,148.82,90.19,147.93,90.31,147.88,90.44,148.18,90.56,149.30,90.59,150.65
RZ_4219621_12261,null,null,50,0,4,90.60,152.68,90.59,154.78,90.54,157.70,90.35,160.85,90.12,163.57,89.83,167.10,89.58,170.72,89.31,175.07,89.05,179.55,88.74,183.75,88.36,188.15,87.58,191.95,86.78,196.68,85.94,201.75,85.41,206.03,84.89,209.60,84.41,213.35,83.84,217.85,83.15,222.35,82.29,226.45,81.53,230.32,80.89,234.20,80.44,237.95,79.97,241.32,79.54,244.72,79.06,247.90,78.70,250.82,78.33,253.18,77.67,255.28,76.99,257.50,76.31,259.60,75.62,261.52,74.49,263.00,73.15,264.45,71.79,265.45,70.69,266.48,69.70,267.18,69.09,267.73,68.81,267.95,68.08,268.35,67.40,268.68,67.05,269.12,67.34,269.25,67.53,269.40,67.24,269.48,66.97,269.52,66.81,269.55,66.80,269.55,66.30,269.57,65.88,269.55
RZ_4219621_12262,null,null,50,0,4,65.17,269.50,64.65,269.45,64.05,269.45,63.74,269.45,63.66,269.43,63.69,269.27,63.30,269.18,63.08,268.95,63.04,268.73,63.85,268.25,64.74,267.85,66.05,267.35,67.16,266.77,68.54,266.20,69.31,265.60,69.76,264.75,69.81,263.70,69.56,262.35,69.30,261.45,68.99,260.68,69.17,259.85,69.53,258.88,70.19,257.43,70.72,256.50,71.26,255.50,71.53,254.53,71.76,253.30,72.22,252.12,72.78,250.82,73.41,249.47,73.67,248.40,73.88,247.10,73.91,245.85,74.08,244.35,74.20,243.30,74.36,241.75,74.51,240.53,75.00,238.95,75.41,238.05,75.81,236.55,75.89,235.45,75.97,234.18,76.09,233.43,76.20,232.80,76.46,232.47,76.69,231.72,76.89,231.20,77.16,230.18,77.56,229.53,77.95,228.82
RZ_4219621_12263,null,null,50,0,4,78.22,228.15,78.36,227.30,78.45,226.40,78.42,226.03,78.38,225.85,78.42,225.68,78.51,225.47,78.62,225.28,78.78,225.00,78.89,224.80,78.95,224.62,78.92,225.07,78.89,225.50,78.84,225.95,78.78,226.22,78.72,226.75,78.67,227.35,78.59,228.05,78.51,228.75,78.22,230.05,78.00,231.12,77.83,232.28,77.83,233.50,77.85,234.95,77.88,237.10,77.88,238.97,77.49,241.45,76.80,243.47,76.05,246.10,75.88,248.05,75.91,250.28,76.01,252.20,75.84,254.20,75.75,255.43,76.47,257.60,76.86,259.75,76.71,262.30,75.81,263.35,74.34,265.05,73.24,266.48,72.10,268.00,71.80,268.75,71.45,269.20,70.88,269.35,70.44,269.30,70.21,269.25,70.21,269.25
RZ_4219621_12264,null,null,50,0,4,null
RZ_4219621_12265,null,null,101,0,1,83.60,268.12,83.60,268.12,83.36,267.90,83.21,267.48,83.31,266.50,83.84,265.30,84.49,263.52,84.88,262.20,85.16,259.95,85.21,258.23,85.36,255.62,85.59,254.03,86.22,251.50,87.21,249.03,88.35,246.32,89.11,243.97,89.51,241.03,89.64,238.60,89.72,235.47,89.65,232.85,89.58,229.88,89.49,227.05,89.64,224.07,89.78,221.95,89.96,219.68,90.17,217.72,90.44,214.95,90.75,212.75,90.85,210.10,90.92,208.22,90.96,205.43,91.00,203.53,91.05,200.72,91.06,199.18,91.10,196.62,91.03,194.62,90.95,192.30,90.95,190.25,91.09,188.12,91.22,186.18,91.34,184.32,91.39,182.80,91.45,180.62,91.53,178.88,91.61,177.22,91.70,175.82,91.71,174.10,91.74,172.45,91.76,170.55,91.79,169.20,91.80,167.40,91.79,166.05,91.74,164.47,91.69,163.15,91.71,162.00,91.79,161.12,91.79,160.30,91.70,159.40,91.75,158.18,91.86,156.95,91.97,156.05,91.97,155.70,91.94,155.12,91.89,154.70,91.89,154.25,91.96,154.18
RZ_4219621_12266,null,null,50,0,1,92.11,154.05,92.25,153.95,92.26,153.85,92.20,153.68,92.16,153.45,92.24,153.30,92.33,153.28,92.33,153.22,92.24,153.22,92.14,153.18,91.99,153.18,91.88,153.32,91.75,153.53,91.75,153.70,91.75,153.75,91.78,153.78,91.80,153.80,91.75,154.22,91.64,154.65,91.51,155.07,91.55,155.12,91.62,155.10,91.70,155.03,91.71,154.95,91.71,154.90,91.71,154.88,91.72,154.85,91.72,154.82,91.71,154.93,91.71,155.03,91.70,155.18,91.66,155.18,91.62,155.10,91.60,154.93,91.60,154.75,91.61,154.65,91.62,154.55,91.66,154.43,91.69,154.35,91.60,154.32,91.49,154.55,91.39,154.82,91.44,155.05,91.47,155.10,91.44,155.15,91.38,155.15,91.31,155.12,91.31,155.07,91.36,155.00,91.40,154.88
RZ_4219621_12267,null,null,49,0,1,91.46,154.78,91.47,154.78,91.49,154.82,91.50,154.85,91.50,154.82,91.46,154.80,91.42,154.78,91.38,154.80,91.38,154.93,91.39,155.03,91.40,155.10,91.40,155.07,91.39,155.12,91.39,155.32,91.39,155.50,91.33,155.60,91.25,155.55,91.17,155.53,91.21,155.28,91.26,155.03,91.30,154.78,91.31,154.82,91.19,154.88,91.06,154.90,90.97,154.88,91.00,154.82,91.04,154.90,91.05,155.03,91.06,155.15,91.09,155.07,91.10,154.97,91.10,154.88,91.10,155.12,91.10,155.38,91.11,155.72,91.14,155.82,91.17,155.85,91.17,155.70,91.16,155.55,91.10,155.47,91.04,155.47,91.01,155.43,91.04,155.38,91.06,155.30,91.05,155.25,91.04,155.22,91.00,155.47,90.97,155.68,90.95,155.82
RZ_4219621_12268,null,null,50,0,1,90.96,155.70,90.96,155.65,90.96,155.68,90.95,155.72,90.94,155.80,90.94,155.88,90.95,155.90,90.99,156.03,91.01,156.18,91.03,156.30,91.03,156.38,91.01,156.45,91.01,156.55,91.04,156.57,91.06,156.57,91.01,156.47,90.92,156.40,90.85,156.35,90.89,156.30,90.90,156.15,90.89,156.07,90.95,156.03,91.04,155.95,91.10,155.82,91.08,155.75,91.09,155.55,91.11,155.32,91.12,155.10,91.12,155.10,91.11,155.10,91.10,155.12,91.08,155.12,91.01,155.25,90.96,155.38,91.04,155.28,91.15,155.07,91.25,154.72,91.22,154.55,91.21,154.45,91.21,154.53,91.26,154.60,91.30,154.62,91.31,154.62,91.26,154.55,91.21,154.53,91.22,154.50,91.22,154.45,91.21,154.38,91.20,154.32,91.22,154.32
RZ_4219621_12269,null,null,50,0,1,91.26,154.28,91.25,154.25,91.20,154.12,91.17,154.03,91.20,154.07,91.22,154.20,91.24,154.40,91.24,154.45,91.25,154.50,91.25,154.47,91.19,154.45,91.12,154.43,91.08,154.43,91.09,154.47,91.11,154.55,91.12,154.72,91.16,154.90,91.20,154.75,91.22,154.43,91.22,154.22,91.22,154.40,91.16,154.60,91.11,154.85,91.06,154.97,91.09,155.12,91.11,155.12,91.12,155.10,91.06,155.00,91.00,154.90,90.95,154.90,90.96,154.93,90.94,154.97,90.91,155.03,90.92,155.00,91.01,154.88,91.09,154.75,91.06,154.72,91.03,154.78,90.97,154.80,90.97,154.80,90.97,154.78,90.97,154.78,90.99,154.78,91.01,154.78,90.99,154.82,90.94,154.90,90.90,154.97,90.90,154.95,90.92,154.90,90.97,154.85
RZ_4219621_12270,null,null,50,0,1,91.03,154.82,91.06,154.78,91.06,154.85,91.06,154.95,91.12,154.70,91.19,154.38,91.15,154.32,91.05,154.60,90.95,154.88,90.95,154.85,90.95,154.82,90.94,154.80,90.92,154.78,90.90,154.78,90.88,154.88,90.85,154.95,90.88,155.00,90.90,155.00,90.92,154.97,90.94,154.97,90.95,154.88,90.95,154.78,90.95,154.62,90.96,154.57,90.99,154.47,91.01,154.45,90.91,154.43,90.80,154.57,90.79,154.68,90.89,154.75,91.01,154.70,91.03,154.68,91.01,154.65,90.95,154.70,90.89,154.75,90.86,154.82,90.88,154.75,90.84,154.70,90.80,154.70,90.81,154.70,90.88,154.68,90.92,154.62,90.92,154.60,90.89,154.50,90.85,154.43,90.80,154.55,90.79,154.78,90.81,154.93,90.85,154.82,90.89,154.75
RZ_4219621_12271,null,null,50,0,1,90.90,154.72,90.86,154.68,90.81,154.40,90.76,154.12,90.79,154.00,90.81,154.05,90.78,154.07,90.71,154.00,90.67,153.90,90.69,153.80,90.70,153.65,90.69,153.50,90.67,153.40,90.67,153.38,90.70,153.40,90.71,153.45,90.71,153.18,90.72,152.88,90.71,152.65,90.69,152.78,90.65,152.93,90.62,153.00,90.62,153.10,90.62,153.18,90.62,153.28,90.67,153.07,90.72,152.85,90.78,152.78,90.84,152.90,90.89,153.05,90.91,153.05,90.81,153.05,90.72,153.07,90.67,153.07,90.71,153.18,90.74,153.30,90.70,153.43,90.66,153.38,90.61,153.32,90.60,153.18,90.60,153.03,90.62,152.93,90.64,152.90,90.66,152.95,90.69,152.90,90.71,152.82,90.70,152.78,90.69,152.88,90.66,152.95,90.64,152.97
RZ_4219621_12272,null,null,51,0,1,90.67,153.38,90.75,153.80,90.80,154.12,90.79,153.97,90.76,153.80,90.76,153.72,90.78,153.65,90.79,153.57,90.70,153.53,90.50,153.53,90.26,153.50,90.11,153.38,90.06,153.18,90.05,152.97,89.97,152.93,89.86,153.00,89.72,152.75,89.56,152.40,89.45,151.95,89.39,151.75,89.41,151.53,89.38,151.45,89.31,151.15,89.24,150.85,89.22,150.50,89.19,150.43,89.08,150.18,89.00,149.95,88.92,149.80,88.92,149.88,88.92,149.95,88.94,149.70,88.99,149.40,89.04,149.07,89.08,149.05,89.09,149.05,89.09,149.10,89.10,149.10,89.11,149.10,89.08,149.07,89.05,149.10,89.03,149.12,89.09,149.10,89.16,149.03,89.20,148.93,89.17,148.72,89.11,148.62,89.08,148.70,89.04,148.93,89.05,149.12,89.05,149.12
RZ_4219621_12273,null,null,49,0,1,89.05,149.03,89.05,148.95,89.10,149.07,89.10,149.28,89.10,149.50,89.05,149.50,89.06,149.45,89.10,149.40,89.12,149.57,89.12,149.80,89.11,150.18,89.11,150.28,89.12,150.18,89.16,149.97,89.19,149.75,89.21,149.75,89.20,149.62,89.28,149.50,89.36,149.45,89.36,149.55,89.29,149.60,89.22,149.62,89.25,149.80,89.24,150.05,89.19,150.32,89.17,150.32,89.19,150.30,89.19,150.30,89.16,150.38,89.16,150.45,89.16,150.53,89.16,150.65,89.15,150.80,89.14,151.07,89.14,151.20,89.16,151.35,89.19,151.30,89.21,151.25,89.22,151.12,89.26,151.00,89.31,150.88,89.35,150.78,89.34,150.78,89.33,150.95,89.31,151.15,89.31,151.38,89.30,151.38,89.29,151.50,89.28,151.62
RZ_4219621_12274,null,null,51,0,1,89.31,151.57,89.38,151.40,89.42,151.15,89.42,151.07,89.40,151.07,89.39,151.22,89.38,151.40,89.35,151.53,89.31,151.50,89.28,151.47,89.28,151.47,89.29,151.57,89.31,151.80,89.28,151.95,89.24,152.05,89.26,152.07,89.31,152.18,89.36,152.25,89.36,152.15,89.41,152.03,89.47,151.88,89.53,152.00,89.53,152.10,89.47,152.22,89.42,152.15,89.45,152.05,89.51,151.97,89.56,152.03,89.55,152.05,89.54,152.05,89.56,152.22,89.58,152.43,89.62,152.75,89.66,152.85,89.67,153.00,89.64,153.05,89.60,152.97,89.54,152.82,89.49,152.68,89.42,152.70,89.39,153.03,89.46,153.32,89.58,153.35,89.71,153.05,89.72,152.78,89.74,152.80,89.66,152.85,89.62,152.88,89.61,152.88,89.66,152.88,89.67,152.97
RZ_4219621_12275,null,null,50,0,1,89.69,153.00,89.69,153.03,89.67,152.95,89.64,152.95,89.61,153.03,89.60,153.20,89.61,153.35,89.64,153.38,89.67,153.30,89.71,153.25,89.72,153.15,89.71,153.07,89.71,153.03,89.70,153.05,89.72,152.97,89.71,152.88,89.70,153.10,89.69,153.40,89.70,153.62,89.72,153.53,89.76,153.65,89.74,153.85,89.69,153.95,89.65,153.88,89.65,153.80,89.66,153.78,89.67,153.75,89.67,153.68,89.66,153.57,89.64,153.50,89.61,153.50,89.58,153.62,89.54,153.78,89.56,153.88,89.62,154.10,89.67,154.30,89.69,154.38,89.70,154.25,89.69,154.10,89.67,154.05,89.65,154.22,89.66,154.43,89.71,154.35,89.75,154.05,89.71,153.72,89.65,153.70,89.59,153.70,89.62,153.72,89.69,153.78,89.76,153.90
RZ_4219621_12276,null,null,50,0,1,89.80,154.07,89.80,154.18,89.81,154.20,89.81,154.12,89.81,154.05,89.81,153.95,89.81,154.12,89.81,154.38,89.85,154.55,89.89,154.50,89.92,154.45,89.90,154.47,89.90,154.40,89.90,154.35,89.89,154.25,89.86,154.22,89.85,154.43,89.84,154.65,89.83,154.82,89.81,154.62,89.80,154.45,89.81,154.25,89.83,154.18,89.76,154.35,89.70,154.62,89.75,154.88,89.86,154.82,89.95,154.75,89.94,154.70,89.92,154.70,89.89,154.68,89.86,154.68,89.80,154.70,89.78,154.72,89.76,154.90,89.79,155.05,89.80,155.10,89.81,155.05,89.81,155.00,89.81,154.95,89.81,154.90,89.86,154.93,89.92,155.03,89.97,154.97,89.96,154.85,89.95,154.68,89.92,154.65,89.86,154.88,89.80,155.12,89.74,155.38
RZ_4219621_12277,null,null,50,0,11,89.71,155.40,89.66,155.28,89.65,155.12,89.64,154.93,89.64,154.90,89.66,155.05,89.70,155.22,89.74,155.47,89.71,155.55,89.69,155.57,89.70,155.53,89.78,155.50,89.84,155.47,89.84,155.35,89.81,155.25,89.79,155.15,89.78,155.20,89.79,155.22,89.85,155.22,89.90,155.15,89.94,155.18,89.92,155.25,89.91,155.38,89.91,155.40,89.94,155.35,89.95,155.30,89.95,155.22,89.91,155.25,89.89,155.28,89.86,155.32,89.90,155.35,89.90,155.40,89.92,155.43,89.94,155.53,89.94,155.57,89.91,155.60,89.91,155.43,89.92,155.25,89.91,155.07,89.88,155.10,89.84,155.28,89.84,155.47,89.84,155.65,89.84,155.62,89.83,155.57,89.81,155.55,89.78,155.53,89.78,155.50,89.78,155.47,89.80,155.43
RZ_4219621_12278,null,null,50,0,3,89.80,155.43,89.81,155.43,89.83,155.40,89.81,155.55,89.80,155.68,89.78,155.80,89.78,155.90,89.79,155.97,89.79,156.05,89.80,156.07,89.74,155.93,89.67,155.78,89.66,155.57,89.74,155.53,89.80,155.55,89.78,155.70,89.75,155.82,89.72,155.78,89.72,155.62,89.71,155.53,89.69,155.55,89.74,155.55,89.75,155.78,89.78,156.03,89.79,156.32,89.84,156.40,89.89,156.47,89.89,156.47,89.89,156.22,89.86,156.00,89.84,155.75,89.80,155.90,89.79,156.05,89.78,156.20,89.79,156.28,89.80,156.35,89.79,156.43,89.78,156.45,89.78,156.30,89.78,156.12,89.80,155.95,89.84,156.05,89.89,156.15,89.94,156.12,89.96,156.00,89.99,155.93,89.92,156.03,89.86,156.18,89.80,156.28,89.80,156.25
RZ_4219621_12279,null,null,50,0,3,89.90,156.15,89.99,156.12,89.99,156.20,89.92,156.30,89.86,156.30,89.88,156.25,89.88,156.22,89.86,156.20,89.85,156.18,89.84,156.15,89.84,156.05,89.85,155.93,89.86,155.82,89.89,156.10,89.90,156.40,89.90,156.72,89.88,156.78,89.83,156.80,89.79,156.72,89.79,156.62,89.79,156.50,89.80,156.43,89.83,156.35,89.85,156.38,89.86,156.47,89.85,156.55,89.83,156.65,89.81,156.70,89.80,156.50,89.83,156.25,89.84,156.00,89.84,155.97,89.89,155.95,89.94,156.20,89.99,156.50,89.99,156.70,89.99,156.60,90.00,156.43,90.00,156.35,89.99,156.25,89.96,156.28,89.94,156.28,89.92,156.28,89.96,156.25,90.00,156.15,90.03,156.10,90.03,156.28,90.04,156.53,90.08,156.70,90.12,156.57
RZ_4219621_12280,null,null,50,0,3,90.17,156.43,90.17,156.28,90.16,156.12,90.14,155.97,90.10,155.95,90.05,155.90,90.00,155.88,89.95,156.00,89.96,156.20,89.97,156.43,89.97,156.55,90.01,156.57,90.04,156.55,90.08,156.40,90.08,156.25,90.06,156.15,90.06,156.07,90.06,156.03,90.06,156.07,90.06,156.18,90.04,156.32,90.03,156.45,90.01,156.60,89.99,156.62,89.97,156.53,89.96,156.40,89.97,156.38,89.96,156.35,89.96,156.35,89.95,156.40,89.96,156.45,89.97,156.28,89.97,156.07,89.96,155.88,89.97,156.05,89.97,156.22,90.00,156.40,90.03,156.45,90.04,156.57,90.01,156.72,89.97,156.78,89.95,156.45,89.95,156.20,89.94,155.95,89.94,155.97,89.92,155.90,89.91,155.85,89.90,155.78,89.91,155.75,89.91,155.85
RZ_4219621_12281,null,null,50,0,3,89.90,155.97,89.88,156.10,89.84,156.10,89.83,156.18,89.84,156.25,89.90,156.22,89.97,156.25,90.03,156.28,90.03,156.38,90.09,156.18,90.14,156.00,90.17,155.82,90.14,155.85,90.10,155.88,90.08,155.88,90.11,155.88,90.15,155.90,90.19,155.95,90.16,156.00,90.12,156.03,90.16,156.03,90.20,156.07,90.26,156.12,90.26,156.20,90.25,156.20,90.16,156.22,90.06,156.32,89.99,156.40,89.97,156.45,89.96,156.47,89.96,156.32,89.97,156.15,90.00,156.00,90.03,156.03,90.09,156.12,90.14,156.20,90.17,156.35,90.17,156.40,90.19,156.47,90.20,156.50,90.14,156.32,90.09,156.12,90.04,155.95,90.05,156.07,90.04,156.20,90.01,156.30,89.99,156.32,89.97,156.32,89.99,156.32,90.01,156.35
RZ_4219621_12282,null,null,51,0,3,90.06,156.35,90.10,156.32,90.14,156.30,90.14,156.30,90.14,156.32,90.12,156.35,90.11,156.35,90.12,156.32,90.10,156.22,90.06,156.15,90.01,156.10,89.99,155.97,89.99,155.82,90.08,155.88,90.16,156.07,90.29,156.28,90.33,156.25,90.28,156.25,90.19,156.28,90.11,156.28,90.11,156.28,90.11,156.28,90.05,156.25,89.97,156.25,90.01,156.20,90.10,156.20,90.20,156.18,90.20,156.20,90.20,156.25,90.24,156.30,90.28,156.18,90.21,156.03,90.12,155.82,90.01,155.75,89.99,155.78,90.05,155.88,90.14,156.07,90.22,156.15,90.22,156.25,90.22,156.28,90.22,156.25,90.28,156.20,90.33,156.12,90.31,156.12,90.26,156.12,90.22,156.15,90.24,156.07,90.24,156.05,90.24,156.03,90.19,156.07,90.14,156.07
RZ_4219621_12283,null,null,51,0,3,90.12,156.07,90.17,156.03,90.22,156.07,90.24,156.10,90.22,156.15,90.22,156.12,90.24,156.20,90.24,156.28,90.24,156.25,90.24,156.22,90.22,156.18,90.29,156.10,90.34,155.97,90.38,155.82,90.36,155.80,90.31,155.75,90.28,155.62,90.22,155.53,90.21,155.40,90.20,155.35,90.22,155.32,90.26,155.55,90.26,155.75,90.22,155.97,90.14,156.03,90.09,156.12,90.04,156.18,90.03,156.22,90.03,156.28,90.03,156.45,90.01,156.60,90.00,156.70,90.00,156.62,90.03,156.20,90.04,155.82,90.04,155.47,90.04,155.45,90.06,155.60,90.08,155.75,90.08,155.85,90.06,155.78,90.04,155.78,90.03,155.85,90.04,155.85,90.08,155.80,90.12,155.75,90.10,155.78,90.04,155.82,89.96,155.88,89.96,155.93,89.94,155.85
RZ_4219621_12284,null,null,50,0,3,89.88,155.88,89.81,155.88,89.79,155.90,89.80,155.72,89.83,155.57,89.83,155.53,89.83,155.57,89.88,155.62,89.92,155.62,89.97,155.65,89.95,155.68,89.92,155.70,89.91,155.72,89.90,155.70,89.89,155.65,89.85,155.60,89.84,155.60,89.84,155.65,89.86,155.70,89.91,155.72,89.95,155.65,89.99,155.57,89.96,155.60,89.95,155.72,89.94,155.85,89.95,155.82,89.99,155.70,90.04,155.40,90.09,155.18,90.08,155.25,89.97,155.47,89.88,155.75,89.84,155.82,89.90,155.45,90.01,155.03,90.04,154.60,90.04,154.78,89.97,154.93,89.94,155.00,89.94,154.90,89.94,154.88,89.95,154.90,89.95,154.93,89.94,154.93,89.95,154.90,89.95,154.85,89.99,155.00,90.03,155.20,90.08,155.53,90.06,155.65
RZ_4219621_12285,null,null,200,0,3,89.96,155.55,89.86,155.30,89.84,155.05,89.91,155.05,89.99,155.05,89.96,155.00,89.92,154.95,89.89,154.82,89.88,154.75,89.84,154.75,89.80,154.82,89.83,154.82,89.88,154.80,89.95,154.75,89.96,154.78,90.01,154.75,90.04,154.70,90.08,154.68,90.09,154.68,90.11,154.70,90.11,154.72,90.10,154.75,89.99,154.78,89.86,154.80,89.78,154.78,89.81,154.68,89.88,154.50,89.90,154.35,89.94,154.22,89.95,154.20,89.95,154.15,89.91,154.15,89.88,154.10,89.85,154.05,89.85,153.97,89.84,153.85,89.84,153.85,89.86,153.97,89.89,154.12,89.91,154.15,89.91,154.10,89.90,154.10,89.90,154.15,89.89,154.20,89.89,154.22,89.91,154.25,89.94,154.28,89.96,154.30,89.92,154.20,89.92,154.10,89.94,154.03,89.94,154.05,89.90,154.10,89.88,154.12,89.84,154.03,89.84,153.88,89.86,153.72,89.90,153.68,89.95,153.50,89.96,153.32,89.96,153.22,89.97,153.35,89.96,153.50,89.96,153.55,89.99,153.68,90.00,153.78,89.94,153.82,89.88,153.78,89.81,153.70,89.81,153.57,89.80,153.43,89.81,153.25,89.83,153.22,89.83,153.28,89.86,153.32,89.92,153.32,90.00,153.30,90.01,153.32,89.94,153.38,89.86,153.45,89.76,153.57,89.75,153.60,89.75,153.57,89.76,153.47,89.75,153.38,89.74,153.45,89.70,153.57,89.67,153.38,89.66,153.07,89.69,152.72,89.74,152.68,89.75,152.78,89.74,152.88,89.74,152.97,89.78,153.15,89.85,153.32,89.89,153.53,89.90,153.53,89.91,153.50,89.91,153.43,89.92,153.35,89.91,153.25,89.90,153.18,89.91,153.10,89.91,153.03,89.91,152.97,89.91,152.95,89.90,153.05,89.89,153.15,89.88,153.25,89.88,153.25,89.88,153.30,89.85,153.32,89.84,153.35,89.83,153.28,89.81,153.30,89.81,153.35,89.83,153.12,89.88,152.82,89.86,152.60,89.80,152.65,89.72,152.75,89.67,152.80,89.71,152.80,89.85,152.78,89.97,152.75,90.05,152.72,90.01,152.75,89.94,152.68,89.84,152.62,89.75,152.53,89.70,152.55,89.72,152.57,89.75,152.57,89.76,152.55,89.78,152.53,89.79,152.50,89.79,152.47,89.79,152.40,89.80,152.35,89.80,152.32,89.81,152.38,89.80,152.45,89.80,152.53,89.79,152.57,89.79,152.55,89.81,152.43,89.84,152.30,89.85,152.43,89.84,152.60,89.85,152.75,89.85,152.70,89.85,152.65,89.86,152.60,89.86,152.50,89.83,152.40,89.79,152.38,89.76,152.43,89.75,152.43,89.74,152.43,89.71,152.43,89.66,152.45,89.61,152.47,89.60,152.47,89.61,152.25,89.64,152.05,89.60,151.90,89.56,151.97,89.58,151.97,89.62,151.95,89.66,151.97,89.64,152.07,89.62,152.18,89.69,152.30,89.75,152.43,89.85,152.43,89.88,152.32,89.91,152.15,89.90,151.97,89.86,151.80,89.83,151.88,89.74,152.10,89.67,152.43,89.62,152.53,89.62,152.40,89.62,152.15,89.65,152.05,89.69,152.15,89.72,152.22,89.72,152.20,89.66,152.18,89.59,152.12,89.51,152.05,89.51,151.97,89.51,151.97,89.51,151.95,89.51,151.93,89.51,151.90,89.51,151.88,89.51,151.85
RZ_4219621_12286,null,null,50,0,3,89.49,151.97,89.47,152.12,89.51,152.22,89.56,152.20,89.58,152.15,89.55,152.10,89.51,151.97,89.51,151.85,89.50,151.78,89.50,151.80,89.49,151.82,89.50,151.82,89.50,151.80,89.50,151.78,89.49,151.75,89.49,151.78,89.47,151.78,89.44,151.78,89.41,151.82,89.39,151.90,89.42,151.85,89.44,151.75,89.45,151.62,89.46,151.60,89.47,151.53,89.42,151.50,89.38,151.45,89.33,151.43,89.31,151.43,89.31,151.50,89.34,151.57,89.36,151.65,89.39,151.68,89.38,151.75,89.36,151.80,89.35,151.85,89.35,151.90,89.30,151.93,89.25,151.93,89.25,151.78,89.31,151.62,89.39,151.47,89.40,151.47,89.40,151.47,89.39,151.55,89.36,151.62,89.36,151.78,89.36,151.88,89.34,151.95,89.31,151.90
RZ_4219621_12287,null,null,50,0,3,89.30,151.90,89.31,151.93,89.30,151.82,89.30,151.60,89.31,151.40,89.33,151.45,89.31,151.57,89.28,151.80,89.25,151.88,89.24,151.80,89.22,151.62,89.21,151.55,89.19,151.68,89.20,151.65,89.19,151.53,89.19,151.57,89.19,151.75,89.22,151.85,89.24,151.75,89.24,151.65,89.20,151.72,89.17,151.85,89.17,151.95,89.17,151.90,89.16,151.88,89.15,151.90,89.14,151.93,89.12,151.85,89.12,151.78,89.14,151.75,89.15,151.80,89.16,151.62,89.17,151.40,89.19,151.35,89.17,151.53,89.14,151.70,89.10,151.65,89.08,151.60,89.06,151.53,89.09,151.45,89.12,151.43,89.16,151.32,89.11,151.30,89.05,151.28,89.00,151.32,89.01,151.30,89.05,151.22,89.08,151.18,89.10,151.20,89.15,151.22
RZ_4219621_12288,null,null,250,0,1,89.19,151.25,89.20,151.25,89.16,151.22,89.09,151.20,89.06,151.18,89.04,151.18,89.06,151.15,89.05,151.15,89.03,151.15,89.08,151.10,89.12,151.05,89.22,151.05,89.28,151.05,89.31,151.03,89.29,151.10,89.20,151.25,89.14,151.47,89.11,151.60,89.16,151.38,89.21,151.05,89.22,150.90,89.14,151.10,89.05,151.28,88.97,151.28,88.95,151.18,88.94,151.05,89.00,151.22,89.09,151.50,89.14,151.68,89.12,151.60,89.10,151.40,89.14,151.30,89.16,151.28,89.19,151.35,89.20,151.45,89.19,151.47,89.15,151.53,89.12,151.55,89.11,151.45,89.12,151.32,89.12,151.20,89.12,151.22,89.12,151.18,89.12,151.07,89.05,151.00,88.99,151.15,88.97,151.35,89.04,151.60,89.10,151.62,89.09,151.75,89.01,151.82,88.96,151.85,88.99,151.75,89.08,151.62,89.17,151.57,89.19,151.57,89.19,151.65,89.19,151.70,89.20,151.68,89.19,151.60,89.12,151.53,89.09,151.50,89.08,151.40,89.09,151.32,89.06,151.22,89.10,151.18,89.14,151.12,89.12,151.15,89.06,151.18,89.00,151.18,89.01,151.18,89.00,151.25,88.97,151.40,88.91,151.55,88.88,151.62,88.91,151.70,89.00,151.78,89.08,151.82,89.04,151.75,89.01,151.72,89.00,151.72,88.99,151.60,88.99,151.45,88.94,151.22,88.89,151.15,88.85,151.18,88.85,151.25,88.86,151.32,88.95,151.32,89.05,151.47,89.12,151.62,89.11,151.55,89.09,151.35,89.06,151.28,89.05,151.40,89.04,151.40,89.03,151.28,89.01,151.12,88.99,151.12,89.00,151.00,89.00,150.93,89.01,151.00,89.03,151.18,89.06,151.30,89.10,151.40,89.08,151.50,89.00,151.65,88.96,151.62,89.00,151.60,89.04,151.60,89.04,151.62,89.04,151.65,89.04,151.57,89.04,151.45,89.04,151.35,89.04,151.30,89.04,151.43,89.04,151.57,89.04,151.75,89.05,151.80,89.06,151.78,89.09,151.50,89.09,151.22,89.09,151.35,89.06,151.70,89.03,151.57,88.99,151.10,89.04,150.72,89.11,150.85,89.17,150.97,89.15,151.05,89.10,151.00,89.08,150.93,89.06,151.05,89.08,151.25,89.09,151.53,89.09,151.60,89.08,151.62,89.04,151.62,88.99,151.65,88.92,151.75,88.90,151.80,88.91,151.75,88.95,151.62,88.97,151.53,88.97,151.53,88.99,151.45,89.01,151.32,89.04,151.22,89.04,151.22,89.03,151.20,89.01,151.18,89.00,151.18,88.99,151.18,88.99,151.20,89.00,151.40,89.01,151.60,89.04,151.70,89.06,151.55,89.04,151.43,89.00,151.43,88.96,151.47,88.96,151.45,88.97,151.45,88.97,151.47,88.95,151.47,88.94,151.50,88.91,151.43,88.92,151.32,88.95,151.50,88.99,151.75,89.03,151.72,89.03,151.45,89.03,151.20,89.01,151.28,88.99,151.35,88.97,151.30,88.96,151.20,88.95,151.15,88.96,151.22,88.97,151.22,88.97,151.18,88.97,151.40,88.96,151.72,88.95,151.82,88.94,151.60,88.94,151.38,88.94,151.38,88.96,151.40,88.97,151.40,88.99,151.43,89.00,151.40,88.99,151.38,88.99,151.35,88.99,151.32,88.99,151.28,89.03,151.38,89.05,151.50,89.04,151.53,88.99,151.45,88.91,151.38,88.89,151.30,88.86,151.20,88.89,151.00,88.89,150.90,88.89,150.88,88.89,150.93,88.91,150.95,88.91,150.80,88.90,150.65,88.95,150.68,89.01,150.82,89.04,151.00,88.99,151.03,89.01,151.05,89.08,151.22,89.14,151.38,89.14,151.50,89.12,151.43,89.10,151.38,89.05,151.38,88.99,151.35,88.94,151.28,88.92,151.18,88.92,151.12,88.97,151.15,89.04,151.22,89.12,151.28,89.16,151.25,89.20,151.22,89.21,151.28,89.22,151.35,89.24,151.45,89.24,151.45,89.21,151.45,89.14,151.47,89.06,151.47,89.01,151.47,89.00,151.32,89.00,151.18,88.97,151.03,88.95,151.03,88.94,151.22,88.95,151.40,88.97,151.57,88.97,151.53,88.96,151.47,89.00,151.45,89.03,151.47,89.05,151.53
RZ_4219621_12289,null,null,50,0,1,89.09,151.55,89.15,151.55,89.11,151.47,89.01,151.40,88.91,151.35,88.92,151.30,88.96,151.47,89.00,151.62,89.03,151.70,89.04,151.60,89.04,151.53,89.04,151.65,89.05,151.78,89.05,151.60,89.05,151.25,89.09,150.95,89.12,151.00,89.17,151.05,89.20,151.05,89.22,151.05,89.24,151.05,89.17,151.03,89.12,151.00,89.06,150.97,89.08,151.15,89.10,151.32,89.11,151.50,89.14,151.47,89.15,151.50,89.16,151.53,89.12,151.50,89.10,151.45,89.17,151.38,89.28,151.38,89.53,151.32,89.69,151.18,89.84,151.10,90.12,150.97,90.55,150.85,91.04,150.70,91.39,150.57,91.78,150.28,92.24,149.95,92.78,149.60,93.25,149.53,93.70,149.47,94.01,149.15,94.38,148.78,94.79,148.40,95.15,148.30
RZ_4219621_12290,null,null,50,0,1,95.42,148.15,95.76,147.78,96.16,147.38,96.55,146.82,96.72,146.55,96.85,146.30,96.89,146.22,97.00,146.00,97.08,145.75,97.15,145.57,97.17,145.53,97.20,145.55,97.22,145.32,97.24,145.03,97.26,144.60,97.29,144.38,97.35,144.15,97.42,143.93,97.47,143.75,97.46,143.43,97.45,143.25,97.42,143.05,97.40,143.05,97.38,143.05,97.38,142.68,97.36,142.32,97.35,142.00,97.31,142.03,97.22,142.00,97.15,141.85,97.12,141.68,97.12,141.57,97.14,141.60,97.15,141.60,97.25,141.57,97.34,141.50,97.41,141.40,97.41,141.35,97.41,141.35,97.41,141.35,97.40,141.35,97.35,141.38,97.33,141.40,97.31,141.45,97.31,141.50,97.30,141.53,97.29,141.47,97.28,141.45,97.28,141.53,97.28,141.62
RZ_4219621_12291,null,null,50,0,1,97.28,141.62,97.26,141.43,97.26,141.25,97.25,141.03,97.24,140.93,97.22,141.10,97.24,141.38,97.25,141.68,97.22,141.70,97.15,141.50,97.09,141.25,97.01,141.15,96.99,141.25,97.01,141.35,97.08,141.25,97.14,141.20,97.14,141.22,97.14,141.30,97.12,141.38,97.08,141.35,97.05,141.32,97.06,141.32,97.10,141.35,97.09,141.22,97.06,141.05,97.06,140.88,97.10,140.85,96.99,141.00,96.86,141.15,96.80,141.35,96.88,141.38,96.94,141.50,96.91,141.57,96.90,141.57,96.90,141.50,96.96,141.38,97.01,141.28,97.01,141.20,96.96,141.18,96.92,141.18,96.94,141.22,96.94,141.35,96.91,141.65,96.86,141.90,96.84,142.03,96.89,141.95,96.95,141.85,96.88,141.62,96.75,141.38,96.54,141.35
RZ_4219621_12292,null,null,51,0,1,96.42,141.55,96.22,141.80,96.09,141.85,95.86,141.93,95.56,141.97,95.08,142.05,94.54,142.12,94.12,142.22,93.70,142.28,93.22,142.32,92.80,142.32,92.46,142.32,92.17,142.32,91.90,142.55,91.74,142.78,91.65,142.80,91.55,142.62,91.42,142.75,91.40,143.05,91.41,143.22,91.53,143.10,91.64,143.00,91.71,143.03,91.69,143.22,91.66,143.38,91.67,143.62,91.71,143.68,91.74,143.72,91.74,143.70,91.74,143.68,91.76,143.72,91.78,143.80,91.78,143.60,91.71,143.32,91.66,143.07,91.60,143.10,91.58,143.18,91.56,143.25,91.56,143.30,91.55,143.32,91.53,143.43,91.51,143.55,91.51,143.68,91.53,143.78,91.53,143.88,91.53,143.95,91.53,143.90,91.50,143.85,91.47,143.70,91.47,143.57,91.51,143.55
RZ_4219621_12293,null,null,50,1,1,91.55,143.62,91.58,143.70,91.61,143.70,91.64,143.55,91.67,143.22,91.69,142.93,91.74,143.15,91.76,143.55,91.75,143.95,91.70,143.95,91.65,143.93,91.64,143.82,91.64,143.70,91.64,143.60,91.62,143.57,91.64,143.53,91.66,143.47,91.69,143.45,91.70,143.47,91.70,143.57,91.74,143.65,91.76,143.50,91.79,143.30,91.75,143.12,91.71,143.18,91.72,143.22,91.75,143.25,91.78,143.28,91.80,143.30,91.81,143.50,91.84,143.65,91.85,143.70,91.85,143.60,91.84,143.50,91.84,143.53,91.84,143.60,91.84,143.62,91.83,143.60,91.83,143.53,91.83,143.45,91.84,143.45,91.85,143.47,91.86,143.50,91.84,143.53,91.83,143.47,91.80,143.35,91.79,143.22,91.79,143.43,91.84,143.68,91.89,143.97
RZ_4219621_12294,null,null,50,0,1,91.92,143.97,91.92,143.78,91.90,143.43,91.90,143.05,91.89,143.20,91.88,143.38,91.86,143.50,91.84,143.38,91.83,143.30,91.81,143.30,91.83,143.32,91.84,143.32,91.83,143.32,91.81,143.35,91.79,143.43,91.80,143.47,91.83,143.50,91.85,143.47,91.88,143.43,91.89,143.40,91.88,143.40,91.83,143.43,91.78,143.47,91.74,143.75,91.72,144.00,91.76,144.20,91.78,144.20,91.80,144.25,91.83,144.32,91.86,144.22,91.88,144.07,91.84,143.95,91.83,143.80,91.83,143.65,91.85,143.50,91.84,143.47,91.84,143.45,91.83,143.43,91.84,143.53,91.84,143.70,91.79,143.93,91.70,144.05,91.61,144.20,91.62,144.32,91.65,144.45,91.67,144.50,91.70,144.53,91.71,144.50,91.70,144.55,91.70,144.60
RZ_4219621_12295,null,null,51,0,1,91.70,144.30,91.72,143.82,91.74,143.38,91.72,143.68,91.69,144.05,91.64,144.38,91.62,144.20,91.61,144.15,91.55,144.20,91.49,144.35,91.45,144.22,91.49,144.07,91.51,144.10,91.50,144.30,91.47,144.45,91.47,144.43,91.50,144.35,91.49,144.35,91.46,144.32,91.47,144.32,91.53,144.30,91.55,144.28,91.55,144.30,91.56,144.30,91.58,144.30,91.55,144.38,91.51,144.45,91.49,144.50,91.49,144.50,91.49,144.38,91.53,144.25,91.56,144.07,91.60,144.05,91.60,143.97,91.61,143.93,91.62,143.90,91.55,144.00,91.47,144.12,91.41,144.15,91.45,144.10,91.50,144.05,91.53,144.03,91.47,144.10,91.42,144.18,91.35,144.35,91.33,144.50,91.30,144.65,91.29,144.68,91.29,144.57,91.29,144.47,91.30,144.43
RZ_4219621_12296,null,null,50,0,1,91.31,144.45,91.31,144.57,91.30,144.68,91.30,144.65,91.30,144.50,91.30,144.38,91.24,144.28,91.19,144.15,91.14,144.03,91.14,144.00,91.14,144.00,91.15,144.18,91.15,144.35,91.16,144.47,91.16,144.43,91.20,144.38,91.24,144.35,91.24,144.22,91.20,144.10,91.16,144.00,91.15,144.03,91.14,143.97,91.14,143.88,91.14,143.78,91.14,143.85,91.14,143.97,91.12,144.10,91.14,144.18,91.14,144.28,91.15,144.40,91.21,144.50,91.29,144.47,91.29,144.35,91.24,144.22,91.16,144.35,91.16,144.53,91.31,144.68,91.46,144.65,91.75,144.57,91.99,144.47,92.36,144.05,92.72,143.62,93.03,143.12,93.29,142.70,93.55,142.12,93.83,141.35,94.03,140.78,94.14,140.10,94.28,139.72,94.49,138.88
RZ_4219621_12297,null,null,50,0,1,94.67,138.35,94.83,137.82,94.92,137.47,95.15,136.93,95.34,136.25,95.46,135.88,95.47,135.57,95.49,135.25,95.49,134.97,95.50,134.32,95.53,133.88,95.54,133.53,95.51,133.62,95.49,133.62,95.56,133.40,95.67,132.95,95.74,132.65,95.69,132.47,95.66,132.35,95.70,132.07,95.72,131.68,95.75,131.45,95.72,131.35,95.70,131.38,95.69,131.40,95.71,131.05,95.72,130.65,95.71,130.30,95.71,130.38,95.76,130.47,95.85,130.55,95.91,130.55,95.96,130.57,95.97,130.55,95.97,130.15,95.96,129.78,95.91,129.45,95.88,129.50,95.85,129.55,95.85,129.60,95.85,129.65,95.85,129.62,95.88,129.53,95.90,129.43,95.95,129.43,95.97,129.43,96.03,129.40,96.05,129.38,95.97,129.43,95.88,129.50
RZ_4219621_12298,null,null,50,0,1,95.75,129.62,95.71,129.70,95.65,129.68,95.62,129.60,95.61,129.50,95.61,129.50,95.60,129.50,95.58,129.47,95.56,129.43,95.55,129.35,95.55,129.18,95.58,129.03,95.59,128.95,95.53,129.12,95.42,129.30,95.34,129.43,95.31,129.40,95.30,129.35,95.25,129.35,95.22,129.40,95.28,129.57,95.35,129.68,95.40,129.75,95.30,129.70,95.21,129.68,95.17,129.65,95.20,129.65,95.21,129.70,95.19,129.62,95.16,129.53,95.14,129.35,95.12,129.30,95.11,129.35,95.11,129.47,95.09,129.60,95.06,129.70,95.04,129.80,95.04,129.88,94.99,129.90,94.95,129.90,94.91,129.85,94.92,129.80,94.97,129.78,95.01,129.90,94.95,130.05,94.88,130.15,94.88,130.12,94.94,130.12,94.99,130.18,94.95,130.22
RZ_4219621_12299,null,null,50,0,1,94.88,130.28,94.83,130.22,94.81,130.05,94.84,129.88,94.79,129.85,94.72,129.95,94.67,130.05,94.66,130.05,94.66,130.00,94.64,129.88,94.60,129.75,94.55,129.62,94.55,129.57,94.55,129.75,94.55,129.97,94.55,130.25,94.53,130.30,94.51,130.32,94.53,130.25,94.54,130.12,94.53,130.03,94.47,129.78,94.41,129.60,94.44,129.62,94.51,129.90,94.58,130.18,94.58,130.12,94.55,130.03,94.51,130.07,94.49,130.30,94.47,130.53,94.46,130.68,94.42,130.72,94.38,130.43,94.34,130.07,94.31,130.00,94.30,130.28,94.30,130.55,94.30,130.30,94.28,130.05,94.24,129.82,94.21,129.72,94.24,129.62,94.26,129.50,94.26,129.47,94.25,129.70,94.22,130.05,94.19,130.40,94.14,130.53,94.10,130.57
RZ_4219621_12300,null,null,51,0,1,94.10,130.40,94.11,130.18,94.12,129.90,94.14,129.85,94.15,129.80,94.15,129.85,94.15,129.93,94.09,130.00,94.04,129.95,93.97,129.88,93.97,129.80,93.96,129.85,93.94,129.95,93.94,130.10,93.92,130.15,93.95,130.35,93.99,130.47,93.97,130.30,93.94,130.03,93.91,129.75,93.92,129.80,93.88,129.88,93.81,129.95,93.76,129.97,93.79,129.85,93.81,129.75,93.83,129.65,93.84,129.62,93.84,129.65,93.84,129.72,93.84,129.80,93.84,129.85,93.84,129.85,93.84,129.85,93.84,129.85,93.83,129.85,93.83,129.82,93.83,129.82,93.81,129.82,93.79,129.82,93.78,129.82,93.76,129.82,93.80,129.82,93.83,129.82,93.78,129.78,93.67,129.78,93.60,129.85,93.62,130.00,93.66,130.12,93.69,130.15,93.62,130.10
RZ_4219621_12301,null,null,51,0,1,93.55,130.00,93.51,129.93,93.56,129.88,93.61,129.85,93.62,129.85,93.62,129.85,93.62,129.85,93.60,129.90,93.54,129.93,93.47,129.93,93.40,129.95,93.38,129.93,93.38,129.90,93.44,129.85,93.51,129.75,93.58,129.60,93.54,129.50,93.50,129.45,93.46,129.43,93.49,129.35,93.49,129.35,93.49,129.40,93.44,129.47,93.39,129.47,93.31,129.50,93.30,129.50,93.34,129.50,93.36,129.47,93.39,129.50,93.35,129.50,93.29,129.50,93.24,129.53,93.26,129.55,93.31,129.57,93.40,129.30,93.45,128.97,93.50,128.88,93.53,129.10,93.51,129.40,93.44,129.57,93.38,129.75,93.33,129.85,93.34,129.85,93.35,129.72,93.36,129.57,93.38,129.40,93.36,129.35,93.34,129.30,93.31,129.25,93.31,129.20,93.31,129.18
RZ_4219621_12302,null,null,51,0,1,93.29,129.18,93.25,129.15,93.22,129.18,93.20,129.20,93.17,129.22,93.16,129.30,93.17,129.45,93.19,129.62,93.20,129.60,93.20,129.50,93.21,129.38,93.28,129.30,93.34,129.38,93.35,129.50,93.29,129.40,93.24,129.15,93.25,129.10,93.28,129.30,93.33,129.50,93.36,129.53,93.39,129.45,93.39,129.40,93.31,129.35,93.24,129.38,93.21,129.32,93.25,129.25,93.26,129.20,93.25,129.28,93.26,129.32,93.29,129.32,93.30,129.38,93.31,129.40,93.31,129.40,93.31,129.40,93.29,129.47,93.26,129.55,93.26,129.62,93.28,129.62,93.30,129.70,93.31,129.82,93.33,129.95,93.33,129.85,93.26,129.68,93.20,129.50,93.14,129.55,93.14,129.62,93.14,129.70,93.14,129.72,93.14,129.72,93.11,129.65,93.09,129.62
RZ_4219621_12303,null,null,50,0,1,93.06,129.57,93.08,129.57,93.14,129.55,93.16,129.50,93.20,129.47,93.19,129.45,93.20,129.43,93.21,129.38,93.22,129.32,93.22,129.18,93.24,129.05,93.26,129.07,93.24,129.20,93.20,129.32,93.16,129.32,93.16,129.38,93.16,129.38,93.16,129.40,93.16,129.38,93.16,129.35,93.17,129.35,93.19,129.30,93.21,129.25,93.22,129.28,93.25,129.35,93.24,129.45,93.16,129.45,93.09,129.43,93.06,129.40,93.12,129.38,93.16,129.35,93.16,129.32,93.15,129.32,93.14,129.55,93.10,129.75,93.06,129.80,93.01,129.68,93.00,129.53,93.00,129.47,93.04,129.53,93.09,129.55,93.11,129.53,93.12,129.45,93.14,129.40,93.15,129.32,93.17,129.25,93.19,129.10,93.20,129.05,93.20,129.00,93.20,129.03
RZ_4219621_12304,null,null,50,0,1,93.22,129.05,93.25,129.10,93.24,129.18,93.19,129.30,93.15,129.38,93.17,129.40,93.21,129.38,93.25,129.35,93.26,129.35,93.24,129.30,93.21,129.28,93.20,129.30,93.15,129.38,93.11,129.45,93.08,129.45,93.10,129.43,93.14,129.40,93.17,129.20,93.17,129.03,93.15,129.18,93.10,129.45,93.09,129.72,93.10,129.85,93.11,129.97,93.11,130.10,93.10,130.07,93.08,130.10,93.09,130.15,93.11,130.05,93.12,129.88,93.12,129.53,93.11,129.32,93.11,129.32,93.09,129.53,93.06,129.72,93.00,129.72,92.97,129.70,92.99,129.65,93.04,129.57,93.10,129.57,93.12,129.68,93.14,129.78,93.06,129.75,93.00,129.68,92.96,129.60,92.97,129.57,93.01,129.55,93.03,129.47,93.04,129.40,93.04,129.35
RZ_4219621_12305,null,null,51,0,1,93.01,129.30,92.97,129.28,92.94,129.25,92.95,129.22,92.96,129.32,92.95,129.45,92.94,129.57,92.91,129.57,93.00,129.55,93.09,129.55,93.10,129.55,93.01,129.55,92.95,129.53,92.97,129.70,92.94,129.93,92.89,130.12,92.83,130.05,92.83,129.80,92.84,129.72,92.84,129.78,92.88,129.97,92.90,129.95,92.91,129.82,92.91,129.68,92.94,129.65,92.96,129.65,92.96,129.65,92.95,129.65,92.91,129.62,92.91,129.53,92.91,129.47,92.95,129.45,92.95,129.53,92.95,129.65,92.96,129.72,92.97,129.82,92.99,129.80,92.97,129.80,92.92,129.80,92.88,129.78,92.90,129.75,92.94,129.62,92.97,129.57,92.94,129.53,92.88,129.60,92.80,129.62,92.74,129.65,92.74,129.62,92.72,129.53,92.72,129.43,92.71,129.40
RZ_4219621_12306,null,null,49,0,1,92.76,129.45,92.80,129.40,92.84,129.32,92.86,129.47,92.90,129.70,92.92,129.90,92.91,129.85,92.90,129.80,92.88,129.85,92.85,129.93,92.84,130.00,92.83,129.78,92.83,129.55,92.83,129.47,92.84,129.65,92.86,129.65,92.84,129.47,92.85,129.45,92.86,129.57,92.89,129.70,92.88,129.80,92.85,129.95,92.83,129.75,92.79,129.43,92.76,129.35,92.76,129.60,92.79,129.88,92.80,129.88,92.80,129.90,92.79,129.95,92.81,129.95,92.84,129.95,92.79,129.97,92.76,130.00,92.74,130.05,92.79,130.05,92.75,130.03,92.76,130.00,92.76,130.00,92.74,129.97,92.69,129.97,92.62,130.00,92.62,130.05,92.66,130.15,92.70,130.20,92.74,130.25,92.74,130.20,92.71,130.12,92.67,129.85
RZ_4219621_12307,null,null,51,0,1,92.64,129.60,92.60,129.47,92.58,129.68,92.55,129.93,92.54,129.97,92.55,129.85,92.59,129.70,92.62,129.53,92.60,129.43,92.54,129.32,92.47,129.47,92.46,129.60,92.54,129.68,92.59,129.53,92.56,129.45,92.49,129.35,92.41,129.32,92.42,129.35,92.41,129.43,92.40,129.53,92.35,129.62,92.30,129.68,92.26,129.72,92.26,129.72,92.30,129.65,92.34,129.57,92.38,129.43,92.39,129.35,92.39,129.32,92.44,129.43,92.46,129.57,92.46,129.70,92.42,129.82,92.41,129.90,92.41,129.95,92.40,130.07,92.39,130.18,92.39,130.32,92.40,130.38,92.40,130.32,92.39,130.28,92.41,130.20,92.42,130.25,92.41,130.28,92.35,130.32,92.29,130.10,92.26,129.85,92.26,129.62,92.29,129.62,92.30,129.47,92.30,129.40
RZ_4219621_12308,null,null,50,0,1,92.29,129.40,92.28,129.78,92.30,130.05,92.30,130.32,92.26,130.43,92.21,130.40,92.17,130.32,92.16,130.07,92.16,129.90,92.16,129.78,92.20,129.78,92.22,129.80,92.25,129.80,92.25,129.82,92.25,129.70,92.25,129.57,92.25,129.45,92.25,129.47,92.20,129.53,92.17,129.55,92.16,129.53,92.21,129.47,92.24,129.62,92.28,129.85,92.31,130.07,92.33,130.10,92.30,130.07,92.28,129.95,92.20,129.75,92.11,129.60,92.04,129.60,92.04,129.72,92.03,129.82,92.03,129.82,92.01,129.78,92.00,129.75,92.05,129.72,92.10,129.75,92.03,129.70,91.90,129.60,91.72,129.53,91.64,129.47,91.35,129.40,91.01,129.32,90.59,129.28,90.36,129.10,89.75,128.80,89.06,128.45,87.94,128.40,86.86,128.55
RZ_4219621_12309,null,null,50,0,1,85.74,128.68,84.62,128.80,83.65,128.88,82.56,129.10,81.56,129.30,80.59,129.53,79.64,129.72,78.69,129.95,77.74,130.30,76.95,130.70,76.24,131.10,75.66,131.38,75.29,131.57,75.00,131.78,74.64,132.03,74.05,132.47,73.46,132.93,72.80,133.32,72.21,133.35,71.55,133.30,71.08,133.25,70.45,133.43,69.97,133.90,69.39,134.35,69.04,134.72,68.76,134.75,68.55,134.80,68.42,134.72,68.20,134.70,68.04,134.60,67.85,134.60,67.72,134.85,67.66,135.12,67.64,135.43,67.66,135.45,67.70,135.35,67.75,135.25,67.74,135.10,67.74,135.07,67.72,135.25,67.74,135.47,67.81,135.85,67.89,136.00,67.96,136.10,67.96,135.97,67.99,135.78,68.06,135.60,68.12,135.47,68.28,135.43,68.35,135.43
RZ_4219621_12310,null,null,50,0,12,68.44,135.32,68.44,135.20,68.40,135.05,68.36,134.97,68.38,134.90,68.42,134.82,68.55,134.93,68.65,135.03,68.75,135.10,68.83,135.05,68.89,135.03,68.91,134.97,68.91,134.90,68.94,134.88,68.97,134.88,69.00,134.95,69.01,134.85,69.01,134.72,69.01,134.80,69.04,135.00,69.17,135.07,69.31,134.90,69.42,134.78,69.39,134.78,69.35,134.80,69.40,134.78,69.50,134.75,69.59,134.70,69.60,134.65,69.61,134.62,69.65,134.60,69.67,134.60,69.70,134.57,69.72,134.53,69.78,134.57,69.84,134.60,69.86,134.68,69.91,134.65,69.95,134.78,69.99,134.90,70.01,135.03,69.96,135.07,69.89,135.15,69.83,135.07,69.83,134.95,69.88,134.88,69.97,134.90,70.06,134.88,70.09,134.82,70.06,134.65
RZ_4219621_12311,null,null,50,0,12,70.04,134.53,70.04,134.55,70.04,134.70,70.09,134.85,70.15,134.90,70.20,134.95,70.20,134.78,70.22,134.55,70.25,134.30,70.21,134.32,70.14,134.35,70.06,134.35,70.08,134.32,70.09,134.25,70.11,134.20,70.12,134.28,70.10,134.55,70.09,134.80,70.14,135.03,70.20,135.10,70.25,135.03,70.25,134.85,70.24,134.62,70.25,134.55,70.24,134.53,70.22,134.60,70.21,134.68,70.20,134.72,70.20,134.65,70.20,134.53,70.21,134.28,70.19,134.20,70.17,134.10,70.16,134.10,70.15,134.05,70.14,134.03,70.10,134.03,70.09,133.97,70.08,133.90,70.09,133.88,70.14,133.97,70.17,134.07,70.22,134.10,70.20,134.10,70.16,134.12,70.16,134.15,70.17,134.15,70.22,134.05,70.28,133.93,70.34,133.80
RZ_4219621_12312,null,null,50,0,12,70.36,133.78,70.36,133.75,70.38,133.70,70.41,133.70,70.44,133.75,70.45,133.80,70.46,133.80,70.49,133.68,70.50,133.57,70.47,133.50,70.42,133.55,70.35,133.62,70.31,133.78,70.26,133.88,70.24,133.93,70.26,133.85,70.30,133.75,70.35,133.70,70.35,133.50,70.36,133.35,70.38,133.43,70.38,133.65,70.38,133.93,70.39,134.00,70.36,134.05,70.35,133.88,70.33,133.70,70.31,133.47,70.36,133.35,70.44,133.25,70.44,133.30,70.38,133.45,70.40,133.57,70.47,133.62,70.55,133.68,70.55,133.72,70.55,133.75,70.54,133.55,70.53,133.38,70.51,133.10,70.51,133.05,70.50,133.03,70.47,133.05,70.45,133.15,70.49,133.25,70.54,133.35,70.51,133.25,70.45,133.15,70.40,133.03,70.40,132.93
RZ_4219621_12313,null,null,50,0,12,70.40,132.82,70.45,132.93,70.50,133.12,70.54,133.32,70.54,133.35,70.51,133.35,70.51,133.22,70.47,133.00,70.46,132.80,70.45,132.72,70.46,133.00,70.46,133.28,70.46,133.45,70.46,133.35,70.49,133.20,70.51,133.07,70.54,133.03,70.58,132.97,70.61,132.95,70.66,132.97,70.66,133.03,70.69,133.18,70.70,133.25,70.66,133.32,70.60,133.38,70.53,133.45,70.53,133.32,70.55,133.15,70.58,132.97,70.62,132.95,70.66,133.00,70.69,133.03,70.66,133.05,70.65,133.00,70.65,132.97,70.69,132.93,70.72,133.07,70.72,133.20,70.75,133.40,70.76,133.47,70.80,133.18,70.81,132.80,70.83,132.45,70.86,132.57,70.90,132.70,71.00,132.70,71.05,132.62,71.01,132.60,70.91,132.68,70.83,132.75
RZ_4219621_12314,null,null,50,0,12,70.83,132.78,70.79,132.80,70.74,132.70,70.72,132.60,70.78,132.47,70.83,132.47,70.84,132.47,70.86,132.43,70.88,132.35,70.90,132.12,70.92,131.93,70.95,131.78,70.96,131.82,70.99,132.00,71.03,132.18,71.08,132.28,71.09,132.22,71.12,132.20,71.14,132.20,71.08,132.25,70.99,132.20,70.86,132.18,70.81,132.12,70.80,132.12,70.85,132.12,70.92,132.18,70.99,132.22,71.01,132.18,71.08,132.05,71.10,132.12,71.14,132.30,71.12,132.45,71.15,132.40,71.16,132.35,71.16,132.35,71.16,132.28,71.15,132.22,71.15,131.97,71.15,131.78,71.10,131.60,70.99,131.70,70.88,131.95,70.71,132.18,70.47,132.12,70.15,131.95,69.83,131.75,69.41,131.80,68.95,131.97,68.50,132.20,68.08,132.43
RZ_4219621_12315,null,null,50,0,4,67.69,132.53,67.24,132.62,66.86,132.70,66.51,132.82,66.34,132.95,66.19,133.10,66.05,133.20,65.90,133.30,65.70,133.40,65.58,133.47,65.46,133.50,65.45,133.50,65.44,133.55,65.42,133.62,65.42,133.75,65.42,133.82,65.41,133.93,65.41,133.97,65.42,133.80,65.45,133.57,65.49,133.38,65.53,133.38,65.53,133.40,65.54,133.45,65.53,133.43,65.53,133.40,65.55,133.38,65.56,133.25,65.59,133.10,65.61,132.93,65.70,132.85,65.78,133.12,65.76,133.45,65.66,133.80,65.60,133.90,65.61,133.97,65.64,133.90,65.62,133.75,65.65,133.70,65.67,133.80,65.69,133.93,65.66,133.95,65.64,133.95,65.65,133.90,65.70,133.68,65.79,133.47,65.83,133.28,65.86,133.22,65.85,133.15,65.84,133.10
RZ_4219621_12316,null,null,51,0,4,65.90,133.00,65.96,133.12,66.03,133.30,66.04,133.47,66.05,133.45,66.05,133.43,66.09,133.35,66.12,133.25,66.16,133.18,66.19,133.28,66.20,133.40,66.25,133.53,66.30,133.32,66.34,133.12,66.35,132.82,66.35,132.78,66.35,132.75,66.36,132.95,66.36,133.15,66.38,133.28,66.39,133.07,66.41,132.85,66.46,132.62,66.51,132.65,66.58,132.78,66.64,132.88,66.66,132.95,66.65,132.93,66.64,132.72,66.65,132.53,66.67,132.40,66.70,132.47,66.74,132.57,66.79,132.78,66.81,132.95,66.84,132.82,66.85,132.53,66.80,132.15,66.75,132.07,66.80,132.15,66.91,132.30,66.97,132.38,66.92,132.22,66.88,132.10,66.86,132.05,66.85,132.18,66.84,132.28,66.89,132.43,66.96,132.47,66.97,132.57,66.91,132.60
RZ_4219621_12317,null,null,50,0,4,66.85,132.65,66.84,132.60,66.88,132.57,66.96,132.60,67.05,132.62,67.09,132.50,67.06,132.35,67.05,132.15,67.01,132.12,66.99,132.12,66.99,132.12,67.01,132.20,67.15,132.25,67.28,132.38,67.30,132.45,67.24,132.57,67.14,132.65,67.11,132.70,67.15,132.75,67.21,132.75,67.28,132.82,67.26,132.93,67.25,133.00,67.25,132.97,67.30,132.95,67.36,132.82,67.41,132.72,67.41,132.62,67.41,132.70,67.45,132.72,67.49,132.68,67.51,132.62,67.53,132.55,67.56,132.53,67.59,132.47,67.62,132.20,67.61,131.95,67.60,131.72,67.62,131.72,67.67,131.82,67.71,131.95,67.67,132.07,67.64,132.15,67.54,132.25,67.47,132.32,67.46,132.32,67.54,132.30,67.71,132.32,67.85,132.35,67.94,132.25
RZ_4219621_12318,null,null,50,0,4,67.92,132.07,67.91,132.07,67.88,132.25,67.84,132.43,67.76,132.45,67.72,132.43,67.75,132.40,67.81,132.38,67.86,132.38,67.85,132.47,67.83,132.57,67.84,132.43,67.84,132.20,67.83,132.00,67.94,132.03,68.06,132.03,68.15,132.03,68.10,132.10,68.08,132.22,68.09,132.30,68.14,132.35,68.16,132.43,68.21,132.47,68.22,132.53,68.21,132.53,68.17,132.50,68.17,132.45,68.19,132.43,68.19,132.38,68.20,132.40,68.25,132.40,68.29,132.35,68.26,132.25,68.25,132.15,68.30,132.12,68.34,132.18,68.38,132.25,68.38,132.30,68.39,132.30,68.40,132.30,68.41,132.32,68.42,132.32,68.44,132.35,68.46,132.38,68.50,132.40,68.50,132.43,68.47,132.43,68.53,132.38,68.61,132.32,68.71,132.25
RZ_4219621_12319,null,null,50,0,4,68.72,132.15,68.75,132.05,68.81,132.00,68.86,132.03,68.90,132.03,68.86,132.15,68.83,132.32,68.81,132.47,68.81,132.55,68.86,132.60,68.89,132.65,68.90,132.68,68.84,132.70,68.79,132.70,68.78,132.57,68.81,132.43,68.86,132.30,68.90,132.30,68.94,132.32,68.96,132.47,68.97,132.62,68.97,132.72,68.97,132.65,68.97,132.57,68.97,132.57,69.03,132.57,69.06,132.60,69.10,132.65,69.11,132.65,69.19,132.50,69.28,132.35,69.29,132.25,69.26,132.20,69.26,132.18,69.28,132.07,69.26,132.05,69.20,132.07,69.19,132.18,69.25,132.25,69.34,132.28,69.41,132.25,69.41,132.25,69.42,132.28,69.44,132.43,69.44,132.55,69.44,132.65,69.41,132.45,69.39,132.25,69.36,132.18,69.36,132.25
RZ_4219621_12320,null,null,50,0,4,69.45,132.20,69.55,132.10,69.67,131.97,69.69,132.00,69.69,131.93,69.65,131.85,69.65,131.72,69.69,131.68,69.71,131.78,69.70,131.93,69.72,132.07,69.75,132.15,69.78,132.32,69.75,132.50,69.72,132.45,69.81,132.32,69.91,132.20,69.99,132.35,69.96,132.53,69.95,132.72,69.97,132.78,69.97,132.88,70.00,132.90,70.01,132.82,69.97,132.70,69.92,132.47,69.89,132.38,69.91,132.25,69.94,132.30,69.94,132.38,69.92,132.43,69.91,132.43,69.94,132.43,70.00,132.40,70.08,132.45,70.10,132.55,70.06,132.65,70.10,132.62,70.16,132.53,70.16,132.45,70.09,132.45,70.03,132.43,70.03,132.43,70.04,132.40,70.06,132.45,70.09,132.47,70.10,132.47,70.14,132.43,70.16,132.45,70.21,132.50
RZ_4219621_12321,null,null,50,0,4,70.22,132.55,70.26,132.45,70.29,132.35,70.30,132.25,70.31,132.20,70.25,132.18,70.17,132.10,70.09,132.05,70.09,132.18,70.10,132.32,70.12,132.50,70.12,132.50,70.14,132.50,70.14,132.50,70.19,132.50,70.20,132.57,70.22,132.68,70.28,132.80,70.34,132.85,70.42,132.93,70.45,132.82,70.44,132.75,70.39,132.65,70.35,132.68,70.30,132.72,70.26,132.75,70.22,132.78,70.26,132.78,70.33,132.82,70.41,132.62,70.42,132.45,70.42,132.35,70.41,132.55,70.40,132.55,70.42,132.45,70.44,132.30,70.44,132.22,70.42,132.15,70.41,132.12,70.41,132.10,70.42,132.10,70.45,132.07,70.49,132.07,70.54,132.10,70.58,132.12,70.60,132.12,70.61,132.12,70.64,132.12,70.62,132.18,70.58,132.20
RZ_4219621_12322,null,null,50,0,4,70.50,132.28,70.47,132.32,70.45,132.40,70.45,132.43,70.45,132.43,70.44,132.50,70.41,132.57,70.39,132.57,70.40,132.47,70.50,132.32,70.60,132.20,70.66,132.12,70.66,132.12,70.66,131.97,70.67,131.85,70.65,131.65,70.64,131.57,70.64,131.80,70.65,132.07,70.67,132.43,70.67,132.50,70.66,132.43,70.65,132.30,70.65,132.18,70.66,132.25,70.69,132.30,70.74,132.28,70.76,132.20,70.80,132.15,70.81,132.15,70.84,132.15,70.85,132.12,70.85,132.03,70.84,131.97,70.83,131.93,70.81,131.93,70.81,131.90,70.81,131.85,70.85,131.80,70.89,131.82,70.91,131.88,70.89,131.95,70.88,131.97,70.84,132.00,70.84,131.82,70.83,131.68,70.83,131.72,70.86,131.93,70.94,132.12,71.03,132.07
RZ_4219621_12323,null,null,50,0,4,71.08,132.05,71.10,132.03,71.11,132.00,71.11,132.03,71.11,132.03,71.15,132.07,71.17,132.12,71.20,132.12,71.19,132.12,71.19,132.12,71.20,132.18,71.26,132.38,71.30,132.57,71.35,132.68,71.35,132.50,71.36,132.35,71.30,132.25,71.24,132.22,71.19,132.12,71.21,131.97,71.31,131.82,71.41,131.78,71.47,131.78,71.46,131.78,71.45,131.78,71.45,132.00,71.45,132.22,71.46,132.18,71.46,131.88,71.51,131.60,71.55,131.68,71.59,131.75,71.58,131.75,71.56,131.70,71.58,131.68,71.56,131.68,71.54,131.90,71.53,132.12,71.59,132.32,71.66,132.25,71.78,132.18,71.81,132.20,71.83,132.25,71.81,132.40,71.80,132.53,71.78,132.38,71.75,132.10,71.72,131.80,71.72,131.78,71.74,131.75
RZ_4219621_12324,null,null,50,0,4,71.74,131.80,71.75,131.85,71.79,131.90,71.83,131.90,71.84,131.85,71.83,131.82,71.84,131.78,71.90,131.62,72.00,131.47,72.09,131.38,72.06,131.53,71.99,131.85,71.94,132.10,71.96,132.28,72.01,132.25,72.03,132.22,72.04,132.22,72.04,132.18,72.04,132.10,72.08,132.03,72.11,132.03,72.16,132.10,72.17,132.18,72.17,132.15,72.17,132.12,72.16,132.10,72.11,132.12,72.08,132.12,72.11,132.12,72.20,131.90,72.30,131.68,72.31,131.68,72.33,131.93,72.34,132.12,72.35,132.10,72.36,132.05,72.36,132.03,72.35,132.03,72.34,132.03,72.34,132.03,72.34,132.03,72.34,132.10,72.34,132.18,72.39,132.28,72.42,132.45,72.45,132.60,72.45,132.68,72.45,132.53,72.53,132.32,72.59,132.20
RZ_4219621_12325,null,null,50,0,4,72.66,132.18,72.66,132.47,72.66,132.78,72.66,133.10,72.66,133.10,72.67,132.70,72.69,132.28,72.65,132.00,72.61,132.07,72.59,132.15,72.59,132.07,72.62,132.05,72.66,132.07,72.69,132.10,72.67,132.12,72.65,132.00,72.74,131.85,72.84,131.90,72.92,132.12,72.92,132.22,72.91,132.12,72.89,132.25,72.86,132.47,72.79,132.57,72.71,132.43,72.66,132.25,72.69,132.15,72.76,132.05,72.83,132.12,72.89,132.22,72.86,132.35,72.85,132.38,72.85,132.45,72.86,132.53,72.88,132.57,72.88,132.60,72.88,132.65,72.88,132.50,72.88,132.30,72.88,132.28,72.88,132.45,72.85,132.60,72.84,132.62,72.90,132.62,72.99,132.62,73.10,132.57,73.14,132.50,73.16,132.43,73.14,132.28,73.09,132.07
RZ_4219621_12326,null,null,50,0,4,73.05,131.90,73.05,132.05,73.08,132.25,73.10,132.47,73.11,132.55,73.10,132.68,73.06,132.78,73.03,132.82,73.06,132.88,73.11,133.03,73.16,133.12,73.15,133.25,73.15,133.25,73.16,133.12,73.19,133.03,73.19,132.95,73.15,133.00,73.14,132.95,73.15,132.85,73.17,132.72,73.16,132.90,73.16,133.05,73.16,133.15,73.16,132.95,73.17,132.80,73.16,132.70,73.16,132.75,73.16,132.85,73.16,132.90,73.16,132.93,73.22,132.80,73.31,132.72,73.39,132.57,73.39,132.45,73.40,132.50,73.36,132.68,73.30,132.97,73.24,133.05,73.26,133.03,73.31,132.93,73.35,133.03,73.34,133.20,73.34,133.32,73.35,133.15,73.36,132.97,73.36,132.90,73.35,132.93,73.34,132.95,73.31,132.88,73.30,132.85
RZ_4219621_12327,null,null,50,0,4,73.29,133.03,73.29,133.22,73.36,133.38,73.45,133.35,73.54,133.43,73.56,133.53,73.56,133.40,73.54,133.18,73.47,133.22,73.42,133.45,73.44,133.60,73.49,133.47,73.54,133.43,73.53,133.43,73.56,133.43,73.59,133.45,73.60,133.50,73.58,133.40,73.55,133.30,73.59,133.12,73.61,133.03,73.64,132.93,73.62,133.03,73.62,133.10,73.64,133.20,73.66,133.30,73.67,133.47,73.69,133.62,73.69,133.62,73.70,133.72,73.67,133.80,73.66,133.85,73.64,133.75,73.67,133.70,73.71,133.72,73.76,133.82,73.80,133.88,73.81,133.90,73.80,133.90,73.76,133.88,73.74,133.85,73.80,133.82,73.85,133.90,73.90,133.97,73.90,134.07,73.90,134.07,73.90,134.15,73.90,134.20,73.92,134.15,73.95,133.93
RZ_4219621_12328,null,null,51,0,12,74.01,133.72,74.05,133.60,74.09,133.57,74.09,133.53,74.11,133.53,74.12,133.55,74.15,133.68,74.16,133.88,74.17,134.07,74.16,134.03,74.15,133.85,74.12,133.62,74.19,133.55,74.25,133.55,74.31,133.53,74.22,133.55,74.12,133.53,74.03,133.57,74.03,133.53,74.05,133.45,74.12,133.68,74.24,133.97,74.31,134.10,74.29,133.97,74.22,133.85,74.15,133.90,74.15,133.93,74.20,133.95,74.24,133.85,74.29,133.72,74.29,133.88,74.26,134.07,74.24,134.22,74.31,133.97,74.41,133.78,74.50,133.68,74.53,133.70,74.55,133.72,74.58,133.72,74.54,133.68,74.49,133.62,74.44,133.78,74.44,134.00,74.46,134.22,74.50,134.25,74.54,134.30,74.54,134.32,74.56,134.12,74.61,134.00,74.71,133.85,74.79,133.90
RZ_4219621_12329,null,null,49,0,1,74.84,134.03,74.81,134.15,74.84,134.28,74.86,134.22,74.90,134.10,74.90,134.00,74.91,134.00,74.92,134.05,74.91,134.10,74.89,134.12,74.85,134.18,74.81,134.25,74.78,134.32,74.86,134.30,74.97,134.12,75.03,134.03,74.99,134.00,74.99,134.03,75.05,133.97,75.10,133.88,75.12,133.82,75.14,133.75,75.16,133.82,75.17,133.93,75.20,134.03,75.21,134.05,75.22,134.00,75.22,134.03,75.21,134.10,75.17,134.18,74.99,134.18,74.80,134.18,74.50,134.15,74.33,134.12,74.01,134.12,73.75,134.18,73.29,134.60,72.94,135.12,72.51,135.68,72.21,135.88,71.85,135.93,71.55,135.97,71.33,136.03,71.12,136.03,70.90,136.05,70.66,136.05,70.47,136.07,70.40,136.22,70.45,136.32
RZ_4219621_12330,null,null,50,0,1,70.51,136.72,70.62,137.03,70.69,137.32,70.72,137.22,70.70,137.18,70.67,137.12,70.70,137.22,70.71,137.32,70.74,137.43,70.80,137.15,70.99,136.80,71.19,136.53,71.31,136.57,71.28,136.62,71.22,136.62,71.19,136.57,71.17,136.50,71.16,136.47,71.15,136.50,71.14,136.53,71.15,136.55,71.19,136.55,71.21,136.55,71.22,136.65,71.24,136.75,71.31,136.85,71.38,136.85,71.44,136.82,71.46,136.85,71.47,136.85,71.50,136.82,71.51,136.78,71.54,136.70,71.50,136.68,71.46,136.57,71.41,136.43,71.42,136.25,71.50,136.20,71.56,136.32,71.62,136.43,71.58,136.47,71.54,136.38,71.47,136.30,71.46,136.20,71.55,136.20,71.64,136.15,71.74,136.05,71.70,136.38,71.66,136.78,71.62,137.18
RZ_4219621_12331,null,null,50,0,1,71.65,137.18,71.67,137.03,71.69,136.78,71.70,136.53,71.70,136.43,71.71,136.43,71.72,136.47,71.72,136.55,71.80,136.62,71.90,136.65,71.99,136.62,72.01,136.50,72.01,136.40,71.95,136.28,71.89,136.32,71.88,136.60,71.91,136.88,71.96,137.10,71.97,137.07,71.97,136.95,72.01,136.82,72.05,136.72,72.03,136.75,71.97,136.78,71.91,136.80,71.96,136.78,72.03,136.82,72.08,136.85,72.05,137.00,72.00,137.20,71.99,137.40,72.01,137.38,72.06,137.18,72.10,137.00,72.12,136.95,72.14,137.00,72.14,136.95,72.12,136.85,72.11,136.88,72.10,136.97,72.09,137.07,72.04,137.07,72.00,137.05,72.04,137.00,72.11,137.00,72.14,137.10,72.08,137.18,71.99,137.10,71.96,136.97,71.97,136.88
RZ_4219621_12332,null,null,50,0,1,72.04,136.97,72.11,137.10,72.14,137.22,72.17,137.12,72.17,137.05,72.19,137.00,72.16,137.03,72.15,137.28,72.14,137.47,72.17,137.57,72.21,137.53,72.25,137.53,72.24,137.65,72.22,137.47,72.21,137.22,72.17,137.25,72.15,137.45,72.14,137.65,72.11,137.68,72.09,137.75,72.06,137.88,72.05,137.70,72.14,137.47,72.24,137.28,72.26,137.32,72.20,137.40,72.12,137.47,72.12,137.53,72.12,137.57,72.14,137.57,72.15,137.62,72.21,137.62,72.26,137.60,72.30,137.53,72.28,137.50,72.24,137.57,72.21,137.60,72.20,137.62,72.20,137.38,72.20,137.15,72.19,137.32,72.17,137.68,72.15,137.95,72.14,137.70,72.17,137.43,72.24,137.38,72.26,137.60,72.24,137.85,72.21,137.75,72.21,137.53
RZ_4219621_12333,null,null,50,0,1,72.21,137.25,72.25,137.20,72.28,137.15,72.30,137.25,72.29,137.30,72.29,137.35,72.30,137.35,72.31,137.38,72.33,137.40,72.31,137.40,72.33,137.38,72.35,137.35,72.39,137.38,72.40,137.50,72.44,137.60,72.45,137.68,72.46,137.72,72.44,137.78,72.39,137.80,72.36,137.88,72.35,137.93,72.35,137.95,72.35,138.05,72.35,138.15,72.35,138.07,72.33,137.85,72.30,137.62,72.28,137.50,72.33,137.32,72.39,137.15,72.39,137.07,72.33,137.07,72.26,136.97,72.29,136.88,72.31,137.05,72.31,137.30,72.33,137.70,72.34,137.82,72.36,137.82,72.36,137.70,72.38,137.82,72.39,138.07,72.41,138.07,72.44,137.70,72.45,137.32,72.45,137.18,72.45,137.07,72.45,137.00,72.45,137.12,72.45,137.32
RZ_4219621_12334,null,null,50,0,1,72.44,137.55,72.42,137.57,72.42,137.57,72.42,137.57,72.41,137.62,72.40,137.70,72.44,137.60,72.47,137.47,72.42,137.40,72.33,137.47,72.24,137.60,72.26,137.65,72.31,137.72,72.36,137.57,72.36,137.45,72.36,137.32,72.36,137.30,72.40,137.28,72.41,137.25,72.47,137.35,72.55,137.43,72.64,137.50,72.59,137.47,72.53,137.47,72.47,137.55,72.49,137.62,72.47,137.53,72.47,137.35,72.46,137.35,72.51,137.50,72.56,137.60,72.58,137.57,72.55,137.55,72.53,137.57,72.54,137.50,72.55,137.35,72.55,137.18,72.54,137.25,72.53,137.40,72.54,137.55,72.58,137.57,72.62,137.60,72.65,137.60,72.66,137.65,72.66,137.70,72.64,137.78,72.58,137.80,72.54,137.85,72.50,137.88,72.47,137.90
RZ_4219621_12335,null,null,51,0,1,72.47,137.82,72.49,137.60,72.49,137.50,72.49,137.53,72.49,137.65,72.49,137.68,72.49,137.55,72.47,137.43,72.46,137.25,72.49,137.12,72.54,137.15,72.59,137.25,72.56,137.38,72.53,137.28,72.50,137.12,72.51,136.97,72.56,136.95,72.60,136.97,72.61,137.03,72.61,137.15,72.64,137.28,72.66,137.38,72.65,137.35,72.62,137.35,72.59,137.40,72.59,137.53,72.56,137.65,72.53,137.55,72.50,137.40,72.50,137.22,72.51,137.20,72.54,137.22,72.51,137.28,72.50,137.35,72.51,137.43,72.55,137.20,72.59,136.95,72.53,136.90,72.49,137.12,72.51,137.32,72.59,137.32,72.65,137.35,72.64,137.35,72.62,137.32,72.62,137.45,72.66,137.57,72.70,137.72,72.76,137.75,72.79,137.78,72.83,137.40,72.85,137.03
RZ_4219621_12336,null,null,50,0,1,72.79,137.03,72.71,137.40,72.64,137.80,72.62,137.43,72.66,137.05,72.70,136.65,72.76,136.62,72.79,136.82,72.76,137.07,72.70,137.30,72.66,137.32,72.66,137.32,72.65,137.35,72.61,137.38,72.61,137.35,72.61,137.32,72.60,137.22,72.60,137.18,72.64,137.10,72.66,137.03,72.67,136.97,72.65,136.93,72.62,137.20,72.62,137.45,72.62,137.43,72.64,136.97,72.66,136.55,72.67,136.62,72.69,136.85,72.67,137.07,72.66,137.03,72.66,136.95,72.69,136.88,72.71,136.80,72.72,136.75,72.78,136.82,72.83,136.95,72.88,136.95,72.88,136.82,72.89,136.78,72.88,136.82,72.84,136.85,72.80,136.82,72.78,136.90,72.81,137.00,72.84,137.10,72.84,137.03,72.85,136.88,72.86,136.75,72.90,136.78
RZ_4219621_12337,null,null,50,0,1,72.91,136.78,72.91,136.90,72.90,137.05,72.85,137.25,72.81,137.32,72.80,137.18,72.81,136.97,72.83,136.80,72.84,137.10,72.84,137.40,72.83,137.60,72.81,137.38,72.81,137.12,72.92,136.97,73.04,136.93,73.01,136.93,72.89,136.97,72.81,137.05,72.88,137.10,72.94,137.12,72.92,137.12,72.90,137.15,72.88,137.07,72.92,136.85,73.00,136.60,73.01,136.40,72.95,136.40,72.95,136.38,73.01,136.57,73.04,136.80,72.97,137.03,72.90,136.95,72.96,136.85,73.06,136.82,73.16,136.82,73.17,136.90,73.12,136.95,73.06,136.95,73.00,136.93,72.95,136.88,72.92,136.90,72.90,136.85,72.90,136.80,72.89,136.75,72.90,136.85,72.90,136.93,72.90,136.80,72.90,136.60,72.90,136.38,72.90,136.35
RZ_4219621_12338,null,null,50,0,1,72.91,136.50,72.90,136.68,72.86,136.85,72.84,136.88,72.81,136.82,72.81,136.78,72.83,136.72,72.84,136.65,72.85,136.57,72.86,136.50,72.86,136.55,72.85,136.60,72.85,136.68,72.85,136.57,72.86,136.45,72.91,136.35,72.94,136.40,72.94,136.43,72.90,136.40,72.88,136.35,72.86,136.20,72.85,136.07,72.84,135.97,72.89,135.97,72.94,136.00,72.96,136.05,72.94,136.15,72.91,136.20,72.90,136.20,72.89,136.20,72.86,136.28,72.83,136.38,72.79,136.35,72.79,136.25,72.80,136.22,72.81,136.32,72.81,136.43,72.79,136.43,72.81,136.32,72.84,136.18,72.90,136.05,72.92,136.05,72.95,136.05,72.94,136.10,72.92,136.25,72.90,136.40,72.90,136.47,72.90,136.40,72.90,136.30,72.90,136.30
RZ_4219621_12339,null,null,50,0,1,72.89,136.28,72.90,136.32,72.90,136.43,72.91,136.53,72.91,136.28,72.84,136.00,72.75,135.90,72.70,136.05,72.74,136.15,72.76,136.10,72.74,136.10,72.69,136.05,72.75,135.97,72.84,135.90,72.90,135.95,72.88,136.03,72.81,136.15,72.76,136.15,72.74,136.15,72.75,136.10,72.76,136.12,72.76,136.12,72.75,136.12,72.75,136.07,72.74,136.07,72.75,136.07,72.78,136.22,72.83,136.40,72.86,136.57,72.89,136.45,72.88,136.22,72.88,136.03,72.89,136.05,72.89,136.07,72.85,136.12,72.81,136.15,72.78,136.03,72.78,135.80,72.79,135.55,72.78,135.72,72.78,135.97,72.79,136.22,72.81,136.18,72.85,136.12,72.85,136.05,72.85,136.03,72.83,136.00,72.83,136.10,72.83,136.22,72.81,136.38
RZ_4219621_12340,null,null,50,0,1,72.80,136.43,72.76,136.50,72.74,136.38,72.71,136.22,72.71,136.05,72.72,136.05,72.74,136.12,72.74,136.20,72.69,136.35,72.65,136.53,72.70,136.65,72.79,136.72,72.86,136.68,72.84,136.68,72.83,136.65,72.78,136.53,72.71,136.38,72.66,136.38,72.66,136.47,72.67,136.60,72.69,136.68,72.71,136.75,72.75,136.80,72.78,136.75,72.79,136.65,72.79,136.53,72.79,136.45,72.80,136.40,72.81,136.40,72.74,136.43,72.65,136.45,72.59,136.47,72.69,136.47,72.79,136.47,72.86,136.47,72.83,136.47,72.78,136.43,72.72,136.45,72.75,136.45,72.79,136.25,72.81,135.97,72.72,135.90,72.62,136.07,72.62,136.28,72.70,136.35,72.79,136.38,72.76,136.40,72.80,136.40,72.81,136.40,72.79,136.35
RZ_4219621_12341,null,null,50,0,1,72.75,136.25,72.72,136.22,72.74,136.28,72.74,136.30,72.74,136.28,72.74,136.20,72.67,136.20,72.62,136.28,72.59,136.38,72.60,136.50,72.60,136.47,72.61,136.43,72.61,136.35,72.62,136.38,72.62,136.43,72.62,136.45,72.61,136.43,72.60,136.40,72.62,136.40,72.65,136.50,72.65,136.60,72.60,136.80,72.58,136.95,72.56,137.00,72.54,136.93,72.51,136.78,72.54,136.72,72.58,136.68,72.61,136.65,72.60,136.62,72.58,136.72,72.56,136.82,72.56,136.95,72.58,136.93,72.59,136.93,72.61,136.85,72.61,136.78,72.65,136.75,72.69,136.75,72.65,136.78,72.59,136.65,72.53,136.60,72.54,136.55,72.55,136.75,72.55,136.95,72.55,137.12,72.55,137.22,72.56,137.28,72.59,137.10,72.60,136.90
RZ_4219621_12342,null,null,50,0,12,72.60,136.68,72.56,136.70,72.53,136.72,72.49,136.75,72.45,136.88,72.42,137.07,72.44,137.25,72.47,137.50,72.56,137.62,72.60,137.55,72.62,137.32,72.59,137.00,72.59,136.90,72.60,136.82,72.61,136.95,72.64,137.07,72.64,137.07,72.64,137.00,72.65,136.90,72.61,136.93,72.59,137.00,72.56,137.03,72.61,137.00,72.65,137.00,72.62,137.25,72.58,137.50,72.51,137.57,72.50,137.45,72.49,137.25,72.50,137.18,72.51,137.15,72.51,137.28,72.49,137.43,72.45,137.50,72.47,137.55,72.51,137.57,72.56,137.70,72.56,137.75,72.56,137.72,72.55,137.47,72.53,137.22,72.54,137.40,72.56,137.75,72.59,137.82,72.55,137.55,72.51,137.30,72.50,137.32,72.54,137.32,72.59,137.32,72.61,137.28
RZ_4219621_12343,null,null,50,0,12,72.62,137.25,72.64,137.05,72.64,136.90,72.64,136.90,72.62,137.05,72.61,137.45,72.58,137.60,72.54,137.70,72.50,137.47,72.45,137.32,72.40,137.22,72.40,137.20,72.45,137.15,72.50,137.28,72.50,137.50,72.51,137.70,72.50,137.78,72.47,137.72,72.46,137.68,72.47,137.85,72.47,138.07,72.46,138.30,72.45,138.32,72.42,138.12,72.41,137.80,72.44,137.47,72.42,137.45,72.40,137.57,72.40,137.72,72.46,137.78,72.54,137.97,72.56,138.20,72.55,138.38,72.51,138.22,72.46,138.12,72.45,138.07,72.40,138.07,72.40,138.00,72.39,137.90,72.41,137.82,72.40,137.80,72.39,137.75,72.39,137.72,72.41,137.75,72.44,137.68,72.44,137.60,72.45,137.55,72.45,137.60,72.46,137.72,72.47,137.85
RZ_4219621_12344,null,null,50,0,12,72.47,137.95,72.44,137.97,72.40,137.97,72.38,138.07,72.35,138.18,72.35,138.18,72.36,138.07,72.38,137.95,72.40,137.82,72.41,137.70,72.41,137.82,72.36,138.03,72.31,138.20,72.25,138.12,72.26,138.07,72.26,138.00,72.26,137.90,72.26,137.78,72.28,137.72,72.29,137.72,72.30,137.75,72.30,137.78,72.30,137.75,72.29,137.78,72.26,137.80,72.24,137.82,72.17,138.00,72.11,138.12,72.08,138.28,72.08,138.22,72.04,138.03,71.97,137.80,71.92,137.75,71.94,137.90,71.95,138.03,71.96,138.18,71.97,138.30,71.97,138.43,71.96,138.38,71.95,138.30,71.94,138.25,71.94,138.22,71.94,138.22,71.97,138.20,72.00,138.15,72.05,138.12,72.06,138.03,72.14,137.93,72.19,137.80,72.16,137.75
RZ_4219621_12345,null,null,51,0,12,72.04,137.97,71.92,138.22,71.86,138.45,71.81,138.40,71.78,138.38,71.76,138.40,71.76,138.43,71.78,138.12,71.78,137.80,71.75,137.78,71.72,138.10,71.71,138.12,71.75,137.85,71.79,137.62,71.83,137.72,71.79,137.82,71.76,137.88,71.75,137.90,71.78,137.90,71.78,137.95,71.76,138.05,71.74,138.15,71.72,138.00,71.70,137.75,71.67,137.50,71.62,137.57,71.59,137.65,71.61,137.85,71.65,138.00,71.69,138.12,71.67,138.18,71.65,138.28,71.62,138.35,71.56,138.43,71.53,138.38,71.58,138.25,71.67,138.05,71.74,137.90,71.70,137.75,71.61,137.75,71.55,137.68,71.50,137.68,71.49,137.65,71.51,137.68,71.53,137.72,71.60,137.75,71.66,137.82,71.59,137.97,71.46,138.10,71.34,138.22,71.34,138.22
RZ_4219621_12346,null,null,51,0,4,71.34,138.22,71.34,138.25,71.34,138.28,71.35,138.20,71.41,138.07,71.45,137.93,71.46,137.90,71.42,137.82,71.39,137.75,71.40,137.80,71.39,137.85,71.36,137.90,71.30,137.93,71.26,137.95,71.21,138.05,71.20,138.12,71.19,137.88,71.17,137.57,71.16,137.28,71.21,137.28,71.26,137.30,71.31,137.35,71.29,137.43,71.26,137.53,71.22,137.65,71.21,137.78,71.15,137.90,71.10,137.85,71.08,137.80,71.12,137.75,71.17,137.62,71.21,137.47,71.22,137.40,71.25,137.55,71.25,137.70,71.25,137.75,71.25,137.85,71.14,137.95,71.04,138.05,70.95,137.78,70.97,137.45,71.00,137.32,71.01,137.50,70.92,137.68,70.84,137.62,70.70,137.62,70.64,137.62,70.70,137.55,70.83,137.47,70.99,137.35,71.03,137.32
RZ_4219621_12347,null,null,100,0,1,71.01,137.25,70.97,137.25,70.91,137.28,70.89,137.40,70.86,137.47,70.88,137.45,70.92,137.32,70.96,137.28,71.00,137.20,71.00,137.12,70.94,137.20,70.86,137.32,70.80,137.45,70.76,137.57,70.72,137.70,70.67,137.80,70.65,137.78,70.62,137.75,70.60,137.57,70.59,137.35,70.59,137.15,70.60,137.20,70.60,137.30,70.56,137.55,70.53,137.78,70.45,137.93,70.44,137.88,70.44,137.85,70.46,137.85,70.50,137.57,70.54,137.25,70.58,136.97,70.59,137.05,70.58,137.07,70.54,137.05,70.53,137.05,70.49,137.20,70.47,137.32,70.45,137.40,70.40,137.28,70.36,137.15,70.33,137.00,70.34,137.00,70.35,137.20,70.35,137.38,70.35,137.53,70.35,137.43,70.36,137.22,70.35,137.07,70.33,137.00,70.30,137.05,70.29,137.12,70.29,137.12,70.29,137.07,70.28,137.03,70.31,137.03,70.34,137.05,70.39,137.05,70.40,137.00,70.36,136.97,70.30,136.95,70.24,137.00,70.20,137.10,70.14,137.20,70.09,137.20,70.05,137.20,70.05,137.20,70.04,137.20,70.05,137.22,70.05,137.28,70.09,137.32,70.11,137.12,70.14,136.88,70.15,136.85,70.16,137.00,70.16,137.10,70.20,136.97,70.24,136.88,70.16,136.85,70.08,136.90,69.97,136.95,70.01,136.95,70.04,136.90,70.04,136.85,70.01,136.85,69.99,136.85,69.99,136.85,70.01,136.70,70.03,136.53,70.00,136.50,69.90,136.60,69.81,136.72,69.78,136.70,69.78,136.88,69.79,137.03,69.84,137.20,69.85,137.18,69.84,137.18,69.78,137.15,69.74,137.18
RZ_4219621_12348,null,null,50,0,1,69.71,137.10,69.70,137.03,69.71,136.93,69.76,136.95,69.81,137.03,69.85,137.20,69.85,137.35,69.84,137.57,69.83,137.68,69.80,137.88,69.79,137.95,69.79,137.57,69.75,137.12,69.71,136.65,69.67,137.00,69.67,137.30,69.62,137.50,69.56,137.35,69.59,137.32,69.65,137.45,69.72,137.53,69.70,137.53,69.66,137.50,69.65,137.20,69.66,136.90,69.67,136.82,69.64,137.18,69.62,137.53,69.62,137.70,69.61,137.72,69.59,137.85,69.55,137.95,69.53,137.65,69.54,137.28,69.56,136.88,69.59,136.88,69.61,136.95,69.64,137.05,69.64,137.22,69.62,137.28,69.60,137.25,69.58,137.20,69.56,137.22,69.47,137.30,69.39,137.43,69.30,137.45,69.29,137.45,69.24,137.43,69.20,137.55,69.20,137.62
RZ_4219621_12349,null,null,51,0,1,69.22,137.68,69.28,137.55,69.29,137.43,69.30,137.30,69.31,137.62,69.31,137.93,69.31,138.18,69.33,138.07,69.34,137.90,69.31,137.75,69.26,137.65,69.21,137.62,69.19,137.65,69.16,137.65,69.14,137.65,69.11,137.55,69.10,137.45,69.09,137.32,69.09,137.43,69.09,137.53,69.12,137.62,69.15,137.62,69.20,137.62,69.22,137.65,69.25,137.57,69.25,137.53,69.17,137.43,69.10,137.43,69.01,137.53,69.00,137.75,68.97,137.97,68.96,137.82,68.94,137.55,68.92,137.30,68.94,137.32,68.99,137.40,69.04,137.47,69.06,137.57,69.08,137.60,69.01,137.53,68.92,137.43,68.92,137.32,69.01,137.28,69.14,137.15,69.17,137.07,69.08,137.15,68.95,137.28,68.84,137.45,68.88,137.47,68.92,137.50,68.96,137.50
RZ_4219621_12350,null,null,50,100,1,68.96,137.53,68.99,137.53,69.01,137.55,68.99,137.55,68.99,137.55,68.99,137.55,69.01,137.45,69.00,137.53,68.96,137.53,68.92,137.55,68.83,137.47,68.75,137.47,68.76,137.55,68.84,137.55,68.91,137.45,68.88,137.40,68.84,137.43,68.81,137.53,68.80,137.57,68.78,137.47,68.76,137.28,68.79,137.10,68.81,137.18,68.75,137.32,68.67,137.47,68.60,137.50,68.61,137.50,68.62,137.60,68.67,137.70,68.72,137.50,68.74,137.18,68.64,136.90,68.53,136.93,68.50,136.97,68.59,136.97,68.67,137.00,68.66,137.07,68.60,137.22,68.55,137.47,68.58,137.60,68.60,137.40,68.60,137.15,68.56,136.88,68.51,136.90,68.46,136.97,68.44,137.15,68.42,137.32,68.40,137.50,68.39,137.53,68.38,137.40
RZ_4219621_12351,null,null,50,0,1,68.38,137.25,68.41,137.03,68.44,136.95,68.45,137.07,68.44,137.28,68.45,137.47,68.46,137.32,68.47,137.20,68.47,137.05,68.40,137.10,68.34,137.10,68.29,137.10,68.29,137.07,68.38,137.07,68.46,137.05,68.47,137.03,68.40,137.00,68.33,137.07,68.33,137.25,68.30,137.43,68.26,137.53,68.26,137.53,68.28,137.53,68.30,137.68,68.31,137.80,68.33,137.70,68.33,137.45,68.33,137.20,68.36,137.20,68.40,137.22,68.38,137.28,68.33,137.32,68.26,137.32,68.25,137.45,68.24,137.53,68.24,137.53,68.28,137.32,68.33,137.15,68.36,137.05,68.35,137.22,68.35,137.38,68.36,137.32,68.40,137.12,68.42,137.07,68.40,137.20,68.26,137.30,68.12,137.20,68.09,137.15,68.14,137.07,68.19,136.97
RZ_4219621_12352,null,null,50,0,1,68.19,136.95,68.20,136.97,68.19,137.03,68.17,137.03,68.21,137.03,68.28,137.00,68.26,136.97,68.19,136.97,68.10,136.97,68.09,136.95,68.08,136.90,68.06,136.85,68.11,136.82,68.17,136.82,68.21,136.88,68.20,136.95,68.17,137.05,68.19,137.10,68.20,137.05,68.21,136.97,68.22,136.90,68.22,136.93,68.24,136.70,68.26,136.50,68.26,136.50,68.26,136.70,68.21,136.90,68.15,136.93,68.06,136.90,68.03,136.90,68.00,136.90,67.99,136.93,68.04,136.95,68.08,136.90,68.11,136.82,68.06,136.90,68.03,137.05,68.08,137.20,68.16,137.25,68.24,137.35,68.20,137.47,68.16,137.38,68.14,137.20,68.14,137.00,68.12,137.00,68.12,137.00,68.12,137.03,68.12,137.05,68.14,137.03,68.06,137.03
RZ_4219621_12353,null,null,51,0,1,68.01,137.00,67.97,136.95,68.06,136.90,68.14,136.90,68.20,136.90,68.19,136.90,68.17,136.80,68.17,136.82,68.20,136.88,68.26,137.00,68.33,137.15,68.33,137.32,68.28,137.35,68.21,137.12,68.19,136.88,68.20,136.70,68.20,136.70,68.20,136.68,68.20,136.68,68.12,136.68,68.05,136.68,67.97,136.72,67.96,136.75,67.96,136.78,67.96,136.75,68.05,136.70,68.11,136.68,68.16,136.65,68.14,136.62,68.11,136.72,68.11,136.82,68.11,136.97,68.19,137.00,68.26,136.75,68.33,136.50,68.26,136.28,68.21,136.40,68.19,136.55,68.19,136.75,68.20,136.88,68.20,136.93,68.22,136.93,68.25,136.93,68.25,136.95,68.24,136.95,68.21,136.95,68.20,136.95,68.19,136.93,68.19,136.85,68.20,136.75,68.20,136.68
RZ_4219621_12354,null,null,50,0,1,68.21,136.62,68.22,136.55,68.17,136.50,68.10,136.43,68.05,136.28,68.08,136.18,68.09,136.22,68.08,136.38,68.04,136.57,68.01,136.68,67.99,136.78,67.99,136.55,67.99,136.28,67.99,136.25,68.03,136.50,68.09,136.62,68.16,136.47,68.19,136.50,68.20,136.65,68.21,136.80,68.16,136.80,68.10,136.80,68.00,136.80,67.96,136.80,68.00,136.70,68.09,136.57,68.17,136.47,68.15,136.53,68.12,136.57,68.05,136.60,68.03,136.72,68.00,136.88,68.04,136.93,68.06,136.75,68.09,136.60,68.05,136.53,68.01,136.50,67.95,136.55,67.92,136.60,67.89,136.62,67.90,136.57,67.92,136.53,67.94,136.45,67.95,136.38,67.96,136.30,67.97,136.20,67.99,136.12,68.00,136.05,68.01,135.93,68.00,135.88
RZ_4219621_12355,null,null,50,0,1,67.99,135.88,67.97,136.03,67.95,136.18,67.91,136.28,67.90,136.28,67.91,136.28,67.95,136.25,67.99,136.25,67.99,136.28,67.97,136.35,68.00,136.40,68.04,136.43,68.09,136.45,68.11,136.50,68.08,136.57,68.00,136.55,67.92,136.55,67.90,136.55,67.88,136.55,67.86,136.50,67.96,136.43,68.06,136.22,68.16,136.07,68.17,136.07,68.17,136.20,68.16,136.47,68.17,136.65,68.17,136.72,68.08,136.65,67.97,136.60,67.94,136.50,68.00,136.35,68.08,136.18,68.05,136.07,68.06,135.95,68.08,136.03,68.01,136.18,67.91,136.35,67.81,136.40,67.81,136.32,67.84,136.25,67.89,136.12,67.94,136.12,67.91,136.20,67.90,136.25,67.88,136.22,67.90,136.18,67.91,136.18,67.91,136.28,67.90,136.38
RZ_4219621_12356,null,null,50,0,1,67.90,136.28,67.89,136.12,67.90,135.90,67.90,135.82,67.90,135.85,67.92,135.95,67.94,136.10,67.94,136.15,67.88,136.18,67.81,136.15,67.74,136.10,67.72,136.07,67.69,136.10,67.69,136.20,67.67,136.30,67.66,136.40,67.69,136.47,67.72,136.35,67.79,136.12,67.81,135.93,67.84,135.93,67.86,136.00,67.89,136.07,67.92,136.10,67.92,136.07,67.84,136.07,67.76,136.00,67.70,135.90,67.71,135.85,67.74,135.95,67.76,136.12,67.79,136.28,67.74,136.38,67.67,136.30,67.69,136.20,67.75,136.15,67.83,136.18,67.79,136.18,67.74,136.12,67.69,136.07,67.67,136.12,67.67,136.22,67.69,136.30,67.69,136.45,67.67,136.57,67.66,136.62,67.66,136.53,67.72,136.40,67.79,136.32,67.84,136.28
RZ_4219621_12357,null,null,50,0,1,67.80,136.28,67.76,136.20,67.71,136.12,67.69,135.97,67.67,135.90,67.69,135.78,67.69,135.75,67.69,135.78,67.66,135.82,67.64,135.88,67.62,136.05,67.61,136.12,67.58,136.22,67.54,136.20,67.50,136.32,67.51,136.50,67.51,136.68,67.51,136.68,67.54,136.55,67.56,136.43,67.59,136.35,67.59,136.12,67.59,135.90,67.62,135.85,67.66,136.00,67.70,136.20,67.71,136.28,67.72,136.30,67.72,136.25,67.71,136.15,67.69,136.07,67.66,136.05,67.62,136.12,67.62,136.20,67.61,136.28,67.59,136.28,67.56,136.35,67.56,136.47,67.62,136.60,67.67,136.60,67.70,136.53,67.69,136.47,67.66,136.47,67.64,136.47,67.62,136.45,67.61,136.45,67.56,136.47,67.51,136.50,67.45,136.50,67.44,136.53
RZ_4219621_12358,null,null,50,0,1,67.53,136.50,67.60,136.50,67.67,136.32,67.65,136.15,67.62,136.05,67.61,136.15,67.56,136.20,67.50,136.20,67.53,136.32,67.58,136.47,67.61,136.47,67.59,136.32,67.58,136.12,67.56,136.12,67.56,136.12,67.56,136.10,67.56,136.05,67.55,135.82,67.61,135.65,67.66,135.55,67.66,135.68,67.61,135.85,67.53,136.10,67.49,136.28,67.50,136.32,67.55,136.15,67.61,135.95,67.64,135.82,67.65,135.82,67.65,135.85,67.65,135.90,67.60,136.05,67.58,136.20,67.53,136.15,67.54,135.95,67.55,135.65,67.56,135.53,67.59,135.47,67.59,135.53,67.59,135.57,67.58,135.57,67.55,135.80,67.58,136.00,67.64,136.15,67.65,136.07,67.61,136.03,67.55,136.00,67.55,135.93,67.56,135.85,67.60,135.80
RZ_4219621_12359,null,null,50,0,1,67.61,135.80,67.62,135.78,67.64,135.72,67.64,135.68,67.62,135.70,67.61,135.60,67.60,135.50,67.59,135.55,67.56,135.70,67.54,135.88,67.50,135.93,67.47,135.97,67.51,136.00,67.58,136.00,67.64,136.00,67.62,136.00,67.59,135.90,67.58,135.75,67.59,135.62,67.59,135.65,67.60,135.65,67.60,135.65,67.58,135.68,67.55,135.70,67.53,135.68,67.53,135.60,67.54,135.53,67.56,135.57,67.59,135.70,67.61,135.80,67.61,135.88,67.59,135.88,67.55,135.88,67.55,135.85,67.58,135.80,67.56,135.78,67.55,135.78,67.54,135.80,67.59,135.82,67.65,135.78,67.72,135.68,67.66,135.60,67.56,135.82,67.47,136.05,67.47,136.35,67.50,136.45,67.51,136.45,67.51,136.15,67.47,135.88,67.42,135.70
RZ_4219621_12360,null,null,50,0,1,67.41,135.72,67.42,135.80,67.44,135.85,67.46,135.90,67.47,135.82,67.50,135.78,67.50,135.90,67.50,136.07,67.49,136.20,67.47,136.12,67.56,136.07,67.62,136.05,67.69,136.05,67.66,136.05,67.61,136.15,67.46,136.28,67.34,136.32,67.30,136.20,67.35,136.03,67.41,135.82,67.42,135.80,67.42,135.82,67.42,135.93,67.40,135.97,67.39,136.00,67.38,136.00,67.35,136.00,67.34,136.00,67.34,135.90,67.39,135.75,67.44,135.60,67.50,135.45,67.51,135.32,67.50,135.43,67.46,135.65,67.41,135.90,67.38,135.88,67.35,135.85,67.33,135.85,67.30,135.85,67.29,135.85,67.33,135.85,67.41,135.80,67.50,135.72,67.54,135.70,67.49,135.75,67.44,135.75,67.40,135.72,67.42,135.70,67.45,135.68
RZ_4219621_12361,null,null,50,0,1,67.40,135.70,67.34,135.62,67.28,135.53,67.28,135.40,67.25,135.28,67.21,135.22,67.26,135.28,67.34,135.28,67.41,135.30,67.35,135.45,67.28,135.70,67.25,135.93,67.29,135.88,67.30,135.85,67.21,135.85,67.12,135.85,67.17,135.85,67.29,135.80,67.40,135.70,67.40,135.70,67.40,135.75,67.35,135.88,67.30,135.93,67.28,135.95,67.29,135.85,67.31,135.80,67.31,135.75,67.30,135.88,67.24,135.97,67.17,136.07,67.11,136.10,67.11,136.12,67.10,136.15,67.09,136.18,67.10,136.20,67.14,136.20,67.17,136.18,67.19,136.12,67.19,136.10,67.15,136.00,67.14,135.68,67.17,135.35,67.21,135.12,67.20,135.22,67.17,135.32,67.15,135.43,67.15,135.40,67.16,135.40,67.17,135.60,67.19,135.82
RZ_4219621_12362,null,null,50,0,1,67.19,135.97,67.19,135.88,67.19,135.78,67.19,135.68,67.19,135.65,67.15,135.70,67.12,135.82,67.10,135.93,67.06,135.93,67.03,135.85,67.04,135.72,67.09,135.62,67.10,135.60,67.04,135.60,67.00,135.60,67.03,135.68,67.05,135.75,67.06,135.72,67.12,135.60,67.15,135.55,67.16,135.62,67.12,135.68,67.06,135.68,67.04,135.65,67.00,135.62,67.03,135.60,67.04,135.62,67.05,135.80,67.01,135.95,66.99,136.03,67.03,135.85,67.10,135.65,67.15,135.50,67.11,135.55,67.03,135.65,66.97,135.72,66.95,135.88,66.96,136.00,66.97,136.25,66.97,136.35,66.97,136.30,66.95,136.18,66.92,136.03,66.90,135.97,66.91,135.93,66.88,135.88,66.85,135.90,66.81,135.93,66.81,136.03,66.83,136.10
RZ_4219621_12363,null,null,50,0,1,66.84,136.28,66.85,136.43,66.88,136.62,66.88,136.65,66.86,136.53,66.84,136.28,66.84,136.05,66.84,136.07,66.85,136.18,66.84,136.25,66.83,136.20,66.85,136.12,66.88,136.07,66.90,136.03,66.91,136.10,66.92,136.15,66.88,136.25,66.81,136.12,66.81,136.03,66.85,135.93,66.90,135.82,66.91,135.70,66.92,135.55,66.92,135.50,66.92,135.70,66.91,135.90,66.89,136.18,66.88,136.25,66.86,136.38,66.86,136.45,66.86,136.35,66.86,136.05,66.89,135.72,66.90,135.55,66.95,135.53,66.96,135.50,66.96,135.45,66.92,135.60,66.89,135.80,66.83,135.93,66.78,135.97,66.75,136.07,66.75,136.22,66.81,135.90,66.86,135.53,66.92,135.40,66.94,135.62,66.95,135.95,67.00,136.03,67.03,135.95
RZ_4219621_12364,null,null,50,0,12,66.99,135.75,66.92,135.57,66.85,135.72,66.86,135.88,66.89,136.00,66.89,135.93,66.85,135.62,66.83,135.38,66.86,135.50,66.89,135.85,66.95,136.03,66.97,135.88,66.91,135.75,66.81,135.80,66.74,135.75,66.76,135.68,66.78,135.70,66.75,135.70,66.72,135.70,66.64,135.72,66.56,135.85,66.60,135.85,66.72,135.70,66.83,135.57,66.79,135.53,66.72,135.47,66.67,135.43,66.65,135.43,66.64,135.65,66.62,135.97,66.61,136.32,66.66,136.32,66.70,136.12,66.72,135.95,66.72,135.85,66.72,135.85,66.75,135.93,66.78,135.93,66.79,135.90,66.78,135.80,66.76,135.75,66.72,135.72,66.71,135.72,66.70,135.88,66.72,136.07,66.76,136.18,66.80,136.05,66.81,135.85,66.81,135.75,66.81,135.65
RZ_4219621_12365,null,null,50,0,4,66.81,135.62,66.81,135.60,66.74,135.62,66.66,135.65,66.67,135.80,66.78,135.95,66.83,136.10,66.80,136.12,66.76,136.07,66.76,136.00,66.75,135.93,66.74,135.97,66.78,135.97,66.80,135.95,66.79,135.93,66.76,135.88,66.75,135.88,66.76,135.88,66.78,135.88,66.72,135.80,66.66,135.75,66.61,135.70,66.62,135.75,66.65,135.80,66.65,135.82,66.66,135.93,66.62,136.03,66.59,136.15,66.58,136.18,66.60,136.22,66.64,136.28,66.67,136.30,66.69,136.38,66.70,136.47,66.72,136.47,66.76,136.40,66.80,136.25,66.79,136.05,66.78,135.88,66.78,135.72,66.78,135.68,66.78,135.57,66.75,135.55,66.72,135.60,66.71,135.70,66.75,135.82,66.79,135.93,66.81,136.05,66.81,136.15,66.81,136.20
RZ_4219621_12366,null,null,50,0,4,66.78,136.20,66.75,136.20,66.72,136.20,66.74,136.20,66.81,136.18,66.89,136.15,66.96,136.12,66.94,136.12,66.91,136.07,66.89,135.95,66.83,135.82,66.78,135.88,66.72,136.00,66.71,136.05,66.71,135.97,66.83,135.82,66.94,135.75,67.01,135.65,66.99,135.57,66.97,135.53,66.99,135.68,66.99,135.90,67.00,136.10,67.01,136.07,66.97,136.10,66.92,136.12,66.89,136.15,66.91,136.18,66.94,136.20,66.92,136.05,66.95,135.88,66.97,135.90,66.99,136.07,66.97,136.28,66.96,136.05,66.97,135.85,67.00,135.90,66.99,136.15,66.96,136.35,66.96,136.32,67.00,136.25,67.01,136.28,67.00,136.30,66.97,136.30,66.95,136.12,66.94,135.97,66.95,135.80,66.97,135.78,67.00,135.82,67.03,135.93
RZ_4219621_12367,null,null,51,0,4,67.05,136.03,67.05,136.00,67.05,135.93,67.05,135.85,67.04,136.00,67.04,136.22,67.04,136.53,67.04,136.62,67.05,136.40,67.05,136.10,67.06,135.78,67.08,135.78,67.09,135.82,67.09,136.00,67.08,136.18,67.09,136.28,67.09,136.30,67.10,136.30,67.12,136.22,67.17,136.12,67.21,136.03,67.21,136.00,67.19,136.10,67.16,136.22,67.17,136.45,67.15,136.65,67.14,136.78,67.12,136.75,67.12,136.65,67.16,136.57,67.19,136.57,67.24,136.57,67.26,136.53,67.29,136.45,67.29,136.30,67.28,136.22,67.26,136.30,67.25,136.45,67.25,136.57,67.28,136.50,67.31,136.35,67.38,136.18,67.42,136.32,67.45,136.55,67.46,136.62,67.40,136.47,67.34,136.35,67.29,136.40,67.31,136.57,67.36,136.72,67.41,136.78
RZ_4219621_12368,null,null,50,0,4,67.44,136.80,67.41,136.88,67.42,137.05,67.45,137.10,67.47,137.05,67.51,136.93,67.56,136.82,67.60,136.78,67.53,136.70,67.45,136.60,67.39,136.47,67.40,136.57,67.42,136.65,67.45,136.75,67.49,136.72,67.51,136.72,67.50,136.68,67.47,136.62,67.45,136.60,67.46,136.62,67.46,136.80,67.44,136.95,67.41,137.10,67.41,136.88,67.45,136.68,67.47,136.43,67.47,136.38,67.47,136.50,67.50,136.72,67.51,136.95,67.51,136.75,67.50,136.50,67.49,136.38,67.46,136.82,67.45,137.28,67.45,137.28,67.47,136.95,67.53,136.55,67.58,136.45,67.62,136.65,67.64,136.85,67.60,137.07,67.54,136.97,67.58,136.93,67.67,136.88,67.72,136.82,67.69,136.80,67.65,136.78,67.65,136.90,67.65,137.03
RZ_4219621_12369,null,null,50,0,4,67.65,137.20,67.66,137.28,67.65,137.38,67.62,137.43,67.60,137.47,67.60,137.50,67.60,137.30,67.60,137.05,67.62,136.93,67.67,137.07,67.74,136.90,67.72,136.57,67.67,136.40,67.62,136.60,67.65,136.72,67.67,136.75,67.72,136.82,67.74,136.97,67.74,137.12,67.74,137.12,67.69,137.12,67.62,137.15,67.58,137.12,67.62,137.07,67.67,137.03,67.72,137.15,67.75,137.32,67.78,137.55,67.78,137.62,67.71,137.70,67.60,137.72,67.53,137.78,67.54,137.82,67.58,137.85,67.62,137.82,67.62,137.88,67.64,137.93,67.62,137.75,67.58,137.53,67.51,137.25,67.58,137.15,67.66,137.30,67.74,137.53,67.72,137.75,67.72,137.70,67.72,137.65,67.71,137.65,67.71,137.72,67.66,137.80,67.60,137.72
RZ_4219621_12370,null,null,50,0,4,67.60,137.55,67.64,137.32,67.65,137.30,67.62,137.32,67.60,137.45,67.59,137.55,67.62,137.60,67.65,137.55,67.67,137.53,67.66,137.50,67.66,137.57,67.67,137.50,67.59,137.43,67.50,137.50,67.40,137.75,67.41,138.10,67.44,138.25,67.49,138.07,67.54,137.82,67.56,137.70,67.53,137.82,67.50,137.95,67.49,137.95,67.50,137.95,67.50,138.22,67.50,138.50,67.47,138.75,67.46,138.72,67.44,138.68,67.44,138.57,67.42,138.40,67.41,138.28,67.44,138.20,67.45,138.18,67.42,138.15,67.38,138.18,67.41,138.28,67.47,138.35,67.55,138.18,67.54,137.97,67.50,137.72,67.47,137.70,67.39,137.72,67.30,137.85,67.35,137.97,67.49,138.12,67.62,138.22,67.55,138.20,67.47,138.12,67.49,138.05
RZ_4219621_12371,null,null,50,0,4,67.58,138.07,67.53,138.25,67.34,138.35,67.17,138.43,67.16,138.47,67.09,138.68,66.88,139.05,66.54,139.45,66.21,139.97,65.83,140.40,65.51,140.68,65.08,140.80,64.66,141.12,64.29,141.62,64.05,142.15,63.83,142.43,63.61,142.90,63.41,143.32,63.23,143.78,63.05,144.05,62.89,144.65,62.84,145.22,62.81,145.62,62.77,145.68,62.73,145.72,62.66,145.72,62.65,145.80,62.65,146.28,62.67,146.62,62.70,146.90,62.71,146.75,62.71,146.82,62.71,146.88,62.71,146.95,62.71,147.25,62.70,147.50,62.62,147.78,62.55,147.75,62.48,147.60,62.46,147.45,62.45,147.43,62.42,147.47,62.41,147.53,62.41,147.57,62.40,147.70,62.39,147.93,62.38,148.03,62.31,148.12,62.25,148.12,62.19,148.12
RZ_4219621_12372,null,null,99,0,1,62.20,148.12,62.20,148.10,62.19,147.95,62.25,147.82,62.33,147.72,62.31,147.80,62.24,147.95,62.20,148.07,62.21,148.12,62.24,148.10,62.24,148.10,62.29,148.05,62.34,148.00,62.38,148.18,62.39,148.35,62.40,148.53,62.41,148.40,62.41,148.32,62.44,148.22,62.45,148.32,62.49,148.40,62.52,148.53,62.55,148.55,62.55,148.62,62.54,148.68,62.54,148.82,62.55,148.95,62.56,148.93,62.58,148.82,62.56,148.70,62.58,148.62,62.58,148.55,62.58,148.47,62.55,148.40,62.52,148.30,62.52,148.20,62.54,148.18,62.54,148.15,62.55,148.12,62.56,148.12,62.58,148.15,62.55,148.22,62.54,148.20,62.58,148.12,62.61,148.22,62.67,148.40,62.70,148.55,62.73,148.38,62.75,148.18,62.75,148.03,62.74,148.15,62.70,148.28,62.66,148.40,62.65,148.35,62.64,148.32,62.64,148.32,62.67,148.12,62.73,148.05,62.79,147.97,62.85,148.10,62.91,148.05,62.92,147.95,62.92,147.88,62.89,147.82,62.85,147.82,62.80,147.85,62.76,147.93,62.73,148.00,62.71,148.03,62.73,148.03,62.73,148.03,62.73,148.03,62.77,148.05,62.84,148.05,62.91,148.10,62.92,148.12,62.92,148.15,62.91,148.05,62.89,147.97,62.88,147.90,62.86,148.00,62.89,148.10,62.92,148.07,62.94,147.97,62.94,147.85,62.94,147.75,62.94,147.62,62.94,147.68,62.95,147.85,62.96,148.03,62.98,148.00,62.98,147.88,62.99,147.78,62.99,147.85,63.00,148.00,62.98,148.20,62.95,148.25,62.92,148.25,62.92,148.18
RZ_4219621_12373,null,null,50,0,1,62.92,148.12,62.92,148.10,62.96,148.12,63.00,148.10,63.04,147.95,63.04,147.82,63.02,147.65,63.00,147.60,62.99,147.53,62.99,147.53,63.00,147.55,63.01,147.47,63.01,147.40,62.98,147.45,62.94,147.62,62.94,147.78,62.95,147.90,62.94,148.00,62.96,147.95,62.99,147.80,63.02,147.70,63.02,147.72,63.02,147.80,63.05,147.80,63.11,147.72,63.17,147.65,63.20,147.57,63.20,147.57,63.23,147.57,63.25,147.57,63.14,147.60,63.00,147.72,62.89,147.85,62.91,148.05,62.94,148.12,62.94,148.15,62.94,148.05,62.92,147.88,62.91,147.75,62.91,147.70,63.01,147.65,63.11,147.62,63.11,147.60,63.02,147.65,62.95,147.68,62.99,147.72,63.02,147.80,63.04,147.90,63.04,147.90,63.06,147.90
RZ_4219621_12374,null,null,50,0,1,63.09,147.88,63.05,147.80,63.01,147.70,63.00,147.65,63.04,147.68,63.08,147.68,63.09,147.70,63.10,147.72,63.05,147.75,63.01,147.78,62.98,147.68,62.98,147.60,62.99,147.50,62.99,147.47,62.99,147.53,63.00,147.57,63.01,147.62,63.02,147.62,63.05,147.62,63.05,147.62,63.05,147.57,63.08,147.53,63.11,147.47,63.11,147.50,63.05,147.55,63.00,147.57,63.08,147.57,63.19,147.55,63.20,147.57,63.11,147.82,63.02,148.05,63.04,148.03,63.08,147.78,63.10,147.57,63.12,147.65,63.11,147.80,63.10,147.90,63.09,147.95,63.09,147.88,63.09,147.82,63.09,147.78,63.09,147.78,63.01,147.72,62.95,147.68,62.90,147.65,62.91,147.68,62.94,147.72,62.96,147.75,63.00,147.65,63.06,147.53
RZ_4219621_12375,null,null,51,0,1,63.09,147.47,63.09,147.53,63.09,147.57,63.09,147.60,63.10,147.60,63.09,147.65,63.11,147.72,63.14,147.80,63.15,147.70,63.15,147.62,63.14,147.57,63.17,147.60,63.23,147.57,63.29,147.50,63.33,147.50,63.33,147.57,63.29,147.68,63.16,147.75,63.04,147.80,63.04,147.80,63.10,147.80,63.17,147.95,63.17,148.10,63.19,148.10,63.20,147.95,63.20,147.85,63.15,147.90,63.09,147.82,63.04,147.70,63.05,147.50,63.06,147.43,63.10,147.38,63.14,147.40,63.10,147.60,63.04,147.80,62.99,148.00,63.01,148.00,63.05,147.95,63.08,147.88,63.09,147.95,63.09,148.03,63.09,147.85,63.06,147.53,63.06,147.40,63.05,147.57,63.05,147.72,63.06,147.68,63.06,147.60,63.09,147.50,63.11,147.43,63.11,147.53
RZ_4219621_12376,null,null,50,0,1,63.11,147.62,63.10,147.72,63.09,147.70,63.06,147.70,63.04,147.47,63.02,147.25,63.02,147.28,63.01,147.53,63.02,147.57,63.05,147.40,63.08,147.22,63.06,147.15,63.05,147.07,63.04,147.05,63.05,147.15,63.02,147.28,62.99,147.35,62.96,147.35,62.92,147.35,62.89,147.32,62.86,147.32,62.89,147.28,62.90,147.25,62.90,147.22,62.89,147.22,62.88,147.22,62.88,147.20,62.90,147.18,62.94,147.15,62.95,146.97,62.98,146.82,63.01,147.03,63.05,147.38,63.06,147.60,63.08,147.50,63.09,147.38,63.10,147.32,63.08,147.22,63.06,147.18,63.05,147.10,63.04,147.10,63.00,147.10,62.96,147.00,63.00,146.90,63.05,146.82,63.11,146.93,63.10,147.07,63.10,147.20,63.10,147.32,63.11,147.38
RZ_4219621_12377,null,null,50,0,1,63.02,147.40,62.92,147.40,62.90,147.40,62.99,147.43,63.06,147.47,63.05,147.50,63.05,147.47,63.05,147.40,63.06,147.53,63.05,147.70,63.05,147.93,63.04,147.97,63.01,147.97,63.00,147.90,62.99,147.93,63.02,147.95,63.08,147.62,63.15,147.20,63.19,146.80,63.20,146.85,63.17,146.85,63.00,146.88,62.83,147.05,62.66,147.28,62.69,147.47,62.73,147.50,62.74,147.53,62.76,147.53,62.77,147.35,62.79,147.18,62.80,146.95,62.81,146.88,62.81,146.82,62.84,146.95,62.88,147.05,62.91,147.25,62.92,147.35,62.88,147.43,62.79,147.45,62.71,147.25,62.74,147.05,62.79,146.93,62.84,146.97,62.81,147.07,62.80,147.07,62.76,147.07,62.75,147.12,62.74,147.18,62.75,147.28,62.80,147.35
RZ_4219621_12378,null,null,50,0,1,62.85,147.40,62.91,147.32,62.94,147.28,62.86,147.28,62.76,147.38,62.73,147.45,62.77,147.47,62.83,147.35,62.81,147.05,62.80,146.78,62.79,146.55,62.79,146.55,62.77,146.65,62.80,146.97,62.80,147.30,62.73,147.53,62.65,147.57,62.60,147.62,62.65,147.43,62.71,147.20,62.79,146.97,62.84,147.00,62.88,147.00,62.84,147.00,62.81,146.90,62.79,146.80,62.79,146.65,62.76,146.62,62.73,146.60,62.69,146.60,62.69,146.53,62.70,146.47,62.70,146.75,62.74,147.07,62.76,147.45,62.80,147.50,62.80,147.60,62.83,147.65,62.85,147.50,62.85,147.28,62.85,147.12,62.84,147.18,62.86,147.22,62.88,147.22,62.88,147.22,62.85,147.07,62.77,146.95,62.71,147.00,62.65,147.20,62.65,147.22
RZ_4219621_12379,null,null,50,0,1,62.65,147.07,62.64,147.22,62.64,147.53,62.62,147.72,62.69,147.62,62.74,147.53,62.67,147.53,62.56,147.55,62.58,147.65,62.70,147.75,62.81,147.62,62.79,147.43,62.75,147.28,62.74,147.30,62.74,147.35,62.74,147.28,62.75,147.22,62.76,147.18,62.77,147.22,62.76,147.25,62.75,147.30,62.75,147.28,62.75,147.28,62.76,147.25,62.76,147.22,62.76,147.20,62.66,147.20,62.55,147.15,62.55,147.12,62.66,147.07,62.77,147.05,62.77,147.05,62.77,147.07,62.76,147.12,62.74,147.15,62.77,147.15,62.81,147.15,62.86,147.10,62.88,147.03,62.90,146.97,62.90,146.97,62.88,147.05,62.84,147.10,62.76,147.05,62.71,146.93,62.69,146.90,62.70,147.18,62.71,147.45,62.71,147.47,62.71,147.32
RZ_4219621_12380,null,null,50,1,1,62.73,147.22,62.76,147.25,62.79,147.28,62.79,147.38,62.77,147.50,62.75,147.55,62.74,147.38,62.76,147.15,62.80,146.97,62.81,146.90,62.83,146.88,62.83,146.90,62.83,146.93,62.81,146.95,62.81,147.00,62.80,147.07,62.79,147.15,62.73,147.18,62.67,147.20,62.64,147.12,62.66,147.05,62.74,147.20,62.83,147.40,62.89,147.60,62.89,147.60,62.89,147.60,62.88,147.68,62.86,147.72,62.86,147.80,62.86,147.82,62.85,147.65,62.83,147.40,62.80,147.18,62.80,147.12,62.80,147.18,62.83,147.30,62.84,147.40,62.81,147.47,62.77,147.53,62.74,147.43,62.74,147.30,62.73,147.22,62.71,147.43,62.70,147.60,62.69,147.72,62.70,147.72,62.70,147.70,62.71,147.50,62.74,147.30,62.75,147.12
RZ_4219621_12381,null,null,50,0,1,62.76,147.18,62.77,147.22,62.84,147.28,62.89,147.28,62.86,147.20,62.81,147.12,62.75,147.12,62.77,147.05,62.84,146.95,62.89,146.80,62.91,146.78,62.91,146.93,62.89,147.07,62.88,147.18,62.86,147.10,62.84,147.03,62.79,147.03,62.76,147.03,62.77,147.00,62.77,147.00,62.76,147.07,62.75,147.18,62.79,147.28,62.84,147.30,62.91,147.32,62.95,147.25,62.92,147.15,62.88,146.95,62.83,146.88,62.84,146.93,62.83,147.05,62.81,147.35,62.77,147.53,62.75,147.55,62.74,147.40,62.75,147.22,62.77,147.22,62.80,147.28,62.80,147.30,62.81,147.28,62.80,147.25,62.80,147.22,62.79,147.25,62.77,147.25,62.76,147.25,62.84,147.18,62.90,147.10,62.86,147.10,62.75,147.18,62.66,147.25
RZ_4219621_12382,null,null,50,0,1,62.70,147.22,62.79,147.18,62.85,147.15,62.90,147.03,62.90,146.95,62.90,146.78,62.90,146.70,62.89,146.85,62.88,147.07,62.86,147.32,62.86,147.32,62.86,147.35,62.89,147.40,62.92,147.40,62.95,147.40,63.01,147.22,63.05,147.07,63.06,147.07,63.05,147.18,63.05,147.25,63.06,147.20,63.08,147.07,63.08,147.00,63.10,146.97,63.14,147.10,63.12,147.20,63.09,147.30,63.05,147.38,63.04,147.43,63.04,147.40,63.01,147.38,63.00,147.38,62.99,147.35,63.01,147.18,63.05,146.97,63.09,146.90,63.08,147.10,63.04,147.28,63.06,147.30,63.11,147.20,63.19,147.10,63.21,147.07,63.23,147.15,63.23,147.28,63.14,147.38,63.05,147.62,62.96,147.82,62.94,148.00,62.92,147.95,62.90,147.78
RZ_4219621_12383,null,null,50,0,1,62.90,147.57,62.90,147.43,62.99,147.43,63.08,147.45,63.11,147.47,63.08,147.53,63.02,147.55,63.02,147.60,63.01,147.65,63.01,147.72,62.99,147.75,62.96,147.72,62.96,147.68,63.00,147.45,63.08,147.25,63.12,147.45,63.15,147.82,63.14,147.82,63.12,147.47,63.10,147.12,63.10,147.18,63.11,147.30,63.11,147.40,63.11,147.43,63.10,147.38,63.09,147.32,63.08,147.30,63.10,147.45,63.14,147.65,63.17,147.78,63.23,147.70,63.26,147.53,63.29,147.38,63.25,147.28,63.19,147.32,63.15,147.38,63.10,147.43,63.06,147.47,63.04,147.47,63.06,147.45,63.12,147.50,63.17,147.53,63.23,147.55,63.23,147.47,63.23,147.43,63.24,147.38,63.23,147.38,63.23,147.38,63.24,147.55,63.25,147.72
RZ_4219621_12384,null,null,50,0,1,63.27,147.90,63.27,147.90,63.26,147.75,63.24,147.60,63.27,147.40,63.33,147.35,63.30,147.32,63.25,147.30,63.21,147.30,63.25,147.32,63.29,147.32,63.33,147.47,63.36,147.62,63.39,147.75,63.41,147.72,63.39,147.70,63.36,147.68,63.34,147.65,63.33,147.65,63.33,147.62,63.33,147.55,63.31,147.45,63.30,147.38,63.27,147.47,63.27,147.62,63.26,147.72,63.26,147.62,63.27,147.53,63.29,147.50,63.30,147.47,63.27,147.45,63.23,147.45,63.17,147.43,63.17,147.38,63.17,147.32,63.16,147.30,63.19,147.28,63.21,147.30,63.25,147.30,63.27,147.30,63.29,147.28,63.30,147.25,63.30,147.30,63.30,147.35,63.30,147.38,63.34,147.45,63.38,147.50,63.39,147.68,63.38,147.78,63.38,147.88
RZ_4219621_12385,null,null,50,0,1,63.39,147.75,63.41,147.62,63.41,147.50,63.35,147.50,63.31,147.50,63.27,147.45,63.30,147.43,63.30,147.43,63.27,147.47,63.23,147.53,63.19,147.47,63.17,147.45,63.16,147.38,63.19,147.38,63.15,147.35,63.11,147.35,63.14,147.32,63.23,147.43,63.31,147.57,63.30,147.60,63.27,147.47,63.24,147.38,63.27,147.35,63.33,147.32,63.30,147.22,63.21,147.12,63.14,147.00,63.12,146.97,63.11,147.10,63.11,147.25,63.11,147.43,63.11,147.43,63.16,147.45,63.20,147.62,63.23,147.82,63.21,147.88,63.20,147.75,63.19,147.60,63.20,147.57,63.23,147.70,63.25,147.85,63.27,147.82,63.29,147.68,63.30,147.40,63.30,147.30,63.24,147.22,63.17,147.25,63.15,147.30,63.17,147.32,63.20,147.35
RZ_4219621_12386,null,null,50,0,1,63.21,147.47,63.17,147.60,63.12,147.80,63.10,147.88,63.10,148.03,63.10,148.05,63.12,147.93,63.16,147.72,63.25,147.45,63.30,147.40,63.33,147.32,63.30,147.30,63.27,147.30,63.27,147.32,63.27,147.32,63.27,147.35,63.26,147.40,63.23,147.47,63.20,147.50,63.19,147.50,63.16,147.50,63.06,147.47,63.00,147.45,62.94,147.40,62.96,147.38,63.02,147.43,63.09,147.43,63.14,147.45,63.17,147.38,63.21,147.38,63.25,147.43,63.26,147.60,63.25,147.75,63.19,147.78,63.15,147.68,63.14,147.55,63.16,147.55,63.17,147.53,63.21,147.47,63.24,147.60,63.21,147.90,63.16,148.22,63.11,148.28,63.12,148.10,63.10,147.90,63.08,147.88,63.06,147.95,63.06,148.05,63.06,148.07,63.08,147.97
RZ_4219621_12387,null,null,50,0,1,63.10,147.78,63.11,147.55,63.12,147.43,63.06,147.45,63.01,147.43,63.01,147.40,63.06,147.40,63.14,147.35,63.16,147.25,63.14,147.18,63.08,147.22,63.02,147.30,63.06,147.32,63.10,147.20,63.11,147.10,63.10,147.32,63.10,147.62,63.12,147.90,63.12,147.90,63.11,147.70,63.09,147.53,63.10,147.38,63.10,147.40,63.10,147.50,63.10,147.60,63.11,147.72,63.10,147.78,63.09,147.82,63.08,147.62,63.05,147.40,63.04,147.15,63.01,147.12,63.04,147.20,63.08,147.30,63.09,147.60,63.09,147.80,63.06,147.95,63.05,147.90,63.04,147.93,63.04,148.05,63.04,148.20,63.05,148.03,63.04,147.75,63.02,147.55,63.01,147.65,63.02,147.75,63.05,147.78,63.09,147.78,63.08,147.60,63.05,147.45
RZ_4219621_12388,null,null,50,0,12,63.01,147.50,63.01,147.72,63.00,147.93,63.02,147.85,63.08,147.80,63.12,147.75,63.08,147.72,63.01,147.70,62.98,147.85,62.99,148.00,63.01,147.78,63.06,147.35,63.12,146.88,63.15,146.80,63.06,146.78,62.96,147.03,62.89,147.30,62.88,147.57,62.91,147.70,62.96,147.80,63.02,147.80,63.02,147.72,63.00,147.68,62.99,147.55,62.98,147.40,62.98,147.53,62.96,147.80,62.94,147.88,62.92,147.68,62.91,147.45,62.94,147.45,62.95,147.50,62.98,147.50,62.98,147.50,62.98,147.50,62.95,147.43,62.94,147.38,62.94,147.30,62.96,147.28,62.99,147.28,63.06,147.35,63.11,147.47,63.19,147.57,63.21,147.45,63.20,147.28,63.16,147.03,63.12,146.97,63.11,147.12,63.11,147.30,63.10,147.40
RZ_4219621_12389,null,null,50,0,12,63.10,147.32,63.09,147.30,63.06,147.32,63.04,147.38,63.02,147.32,63.02,147.28,63.02,147.22,63.02,147.25,63.01,147.25,63.01,147.32,63.02,147.40,63.05,147.45,63.08,147.43,63.11,147.32,63.15,147.25,63.16,147.18,63.16,147.18,63.14,147.32,63.14,147.45,63.16,147.57,63.14,147.65,63.09,147.72,63.09,147.50,63.14,147.12,63.17,146.75,63.15,146.72,63.11,146.85,63.11,147.03,63.14,147.10,63.19,146.95,63.21,146.75,63.24,147.00,63.21,147.43,63.21,147.62,63.21,147.38,63.20,147.10,63.15,147.05,63.09,147.10,63.05,147.30,63.06,147.68,63.06,147.95,63.08,148.03,63.09,147.95,63.10,147.85,63.12,147.82,63.14,147.80,63.15,147.78,63.14,147.65,63.14,147.55,63.14,147.43
RZ_4219621_12390,null,null,50,0,12,63.16,147.32,63.12,147.22,63.04,147.28,62.96,147.45,62.91,147.60,62.90,147.65,62.95,147.65,63.02,147.53,63.10,147.40,63.11,147.28,63.14,147.32,63.12,147.35,63.09,147.40,63.06,147.38,63.10,147.40,63.14,147.45,63.16,147.55,63.12,147.62,63.10,147.65,63.10,147.62,63.14,147.57,63.19,147.57,63.21,147.60,63.20,147.65,63.17,147.62,63.15,147.60,63.14,147.60,63.05,147.70,62.98,147.80,62.92,147.90,62.96,147.88,62.99,147.85,62.99,147.88,62.98,147.88,62.99,147.85,63.00,147.85,63.02,147.82,62.98,147.60,62.91,147.40,62.85,147.20,62.86,147.20,62.88,147.28,62.89,147.32,62.88,147.43,62.85,147.45,62.81,147.45,62.79,147.45,62.56,147.50,62.35,147.65,61.90,147.88
RZ_4219621_12391,null,null,51,0,4,61.55,148.07,60.90,148.22,60.45,148.35,59.76,148.47,59.20,148.80,58.51,149.30,57.88,149.78,57.31,150.18,56.65,150.72,56.23,151.20,55.75,151.57,55.42,151.72,55.05,151.88,54.77,151.95,54.45,152.60,54.17,153.22,53.90,153.85,53.79,154.28,53.65,154.72,53.45,155.22,53.19,155.35,53.05,155.88,52.86,156.38,52.75,156.95,52.56,157.45,52.39,158.03,52.20,158.53,52.06,158.75,51.85,159.43,51.66,160.07,51.36,160.70,51.23,160.70,51.09,160.70,51.11,160.72,51.14,160.78,51.14,160.93,51.10,161.07,50.94,161.35,50.80,161.75,50.67,162.07,50.67,162.18,50.74,162.10,50.80,162.28,50.79,162.68,50.67,163.07,50.56,163.20,50.58,163.15,50.59,163.10,50.60,163.10,50.56,163.12,50.58,163.12
RZ_4219621_12392,null,null,50,0,4,50.62,162.97,50.69,162.78,50.75,162.60,50.79,162.78,50.83,163.00,50.83,163.00,50.84,162.78,50.84,162.43,50.89,162.28,50.94,162.20,50.98,162.28,50.96,162.38,50.95,162.38,50.95,162.32,50.95,162.28,50.94,162.22,50.94,162.28,50.96,162.28,50.98,162.28,50.99,162.20,51.00,162.12,50.99,162.22,50.98,162.40,51.04,162.57,51.12,162.55,51.20,162.55,51.17,162.55,51.16,162.47,51.16,162.38,51.25,161.85,51.33,161.40,51.39,161.18,51.38,161.35,51.36,161.53,51.33,161.55,51.30,161.57,51.27,161.60,51.35,161.55,51.42,161.47,51.51,161.40,51.54,161.32,51.55,161.28,51.49,161.30,51.42,161.35,51.35,161.40,51.44,161.38,51.51,161.25,51.59,161.12,51.59,161.03,51.60,160.97
RZ_4219621_12393,null,null,50,0,4,51.62,160.88,51.66,160.85,51.67,160.90,51.69,161.00,51.69,161.03,51.70,160.68,51.75,160.28,51.80,159.82,51.85,159.72,51.85,159.68,51.89,159.68,51.92,159.70,52.01,159.75,52.05,159.80,52.02,159.88,51.96,159.93,51.89,159.88,51.90,159.82,51.92,159.78,51.98,159.88,52.02,159.95,52.04,160.07,52.04,160.12,52.04,159.93,52.02,159.47,52.01,159.03,51.99,158.85,51.94,158.88,51.91,158.88,51.90,158.85,51.92,158.82,51.95,158.72,51.94,158.65,51.95,158.50,51.96,158.43,51.98,158.32,51.99,158.40,52.08,158.45,52.16,158.50,52.19,158.43,52.12,158.30,52.08,158.18,52.12,158.12,52.17,158.12,52.23,158.12,52.24,158.12,52.25,158.25,52.24,158.38,52.24,158.47,52.20,158.47
RZ_4219621_12394,null,null,50,0,4,52.16,158.47,52.14,158.47,52.15,158.50,52.20,158.50,52.24,158.45,52.27,158.38,52.27,158.22,52.27,158.10,52.27,158.00,52.31,157.95,52.33,157.88,52.34,157.80,52.33,157.72,52.35,157.72,52.38,157.72,52.39,157.50,52.38,157.28,52.34,157.05,52.26,157.05,52.25,157.20,52.25,157.35,52.26,157.47,52.25,157.22,52.25,156.88,52.26,156.50,52.24,156.43,52.23,156.53,52.19,156.65,52.16,156.72,52.11,156.75,52.08,156.75,52.24,156.50,52.42,156.25,52.52,155.93,52.44,155.82,52.33,155.90,52.30,155.97,52.33,156.05,52.38,155.97,52.42,155.97,52.45,156.00,52.45,156.00,52.45,156.03,52.44,156.05,52.48,156.03,52.50,155.97,52.50,155.95,52.45,155.95,52.40,155.93,52.44,155.82
RZ_4219621_12395,null,null,50,0,4,52.48,155.72,52.54,155.57,52.54,155.47,52.54,155.43,52.52,155.47,52.52,155.53,52.56,155.53,52.56,155.50,52.52,155.50,52.45,155.60,52.36,155.75,52.35,155.90,52.39,155.72,52.42,155.45,52.42,155.20,52.45,155.10,52.48,155.03,52.49,154.97,52.48,155.03,52.48,155.03,52.48,155.03,52.48,154.97,52.46,155.00,52.46,155.00,52.46,155.00,52.48,155.07,52.49,155.18,52.50,155.30,52.46,155.28,52.41,155.10,52.39,154.90,52.40,154.85,52.41,154.88,52.46,154.90,52.50,154.90,52.54,154.78,52.54,154.65,52.50,154.55,52.45,154.50,52.41,154.43,52.46,154.38,52.50,154.35,52.52,154.30,52.55,154.28,52.59,154.20,52.59,154.18,52.55,154.07,52.50,153.97,52.49,153.85,52.46,153.68
RZ_4219621_12396,null,null,51,0,4,52.42,153.57,52.38,153.93,52.36,154.40,52.36,154.55,52.36,154.25,52.35,153.88,52.40,153.78,52.46,153.65,52.52,153.60,52.51,153.60,52.50,153.72,52.49,153.85,52.45,154.03,52.40,154.05,52.35,154.07,52.33,154.03,52.33,153.82,52.35,153.65,52.38,153.50,52.39,153.53,52.36,153.53,52.34,153.53,52.33,153.53,52.33,153.45,52.33,153.40,52.33,153.30,52.31,153.22,52.31,153.15,52.31,153.12,52.27,153.12,52.23,153.05,52.27,152.95,52.34,153.00,52.39,153.25,52.36,153.50,52.35,153.60,52.38,153.65,52.38,153.68,52.38,153.62,52.35,153.47,52.31,153.32,52.29,153.18,52.26,153.12,52.26,153.07,52.30,153.07,52.35,153.10,52.40,153.15,52.41,153.20,52.30,153.28,52.20,153.28,52.17,153.22
RZ_4219621_12397,null,null,49,0,4,52.26,153.12,52.34,153.07,52.31,153.03,52.35,153.00,52.40,153.00,52.46,152.88,52.48,152.78,52.48,152.68,52.46,152.68,52.44,152.80,52.42,152.93,52.42,152.90,52.42,152.78,52.42,152.65,52.41,152.70,52.41,152.78,52.42,152.78,52.45,152.68,52.48,152.55,52.49,152.50,52.49,152.53,52.50,152.55,52.52,152.57,52.55,152.60,52.52,152.57,52.52,152.57,52.51,152.55,52.51,152.43,52.50,152.38,52.48,152.38,52.45,152.53,52.42,152.62,52.40,152.55,52.38,152.43,52.34,152.25,52.31,152.20,52.30,152.18,52.31,152.20,52.35,152.18,52.38,152.15,52.38,152.10,52.38,152.10,52.36,152.15,52.33,152.20,52.27,152.38,52.35,152.45,52.45,152.45,52.54,152.32,52.51,152.30
RZ_4219621_12398,null,null,50,0,4,52.51,152.32,52.52,152.32,52.58,152.18,52.60,152.00,52.59,151.85,52.58,151.88,52.56,151.90,52.50,151.93,52.41,151.97,52.34,152.03,52.36,151.97,52.39,151.90,52.45,151.82,52.49,151.82,52.51,151.82,52.49,151.82,52.48,151.80,52.46,151.80,52.45,151.80,52.44,151.82,52.46,151.82,52.48,151.88,52.48,151.93,52.46,151.97,52.50,151.95,52.54,151.90,52.51,151.90,52.45,151.90,52.46,151.88,52.52,151.75,52.55,151.62,52.50,151.60,52.45,151.65,52.44,151.47,52.44,151.25,52.41,151.05,52.40,151.10,52.44,151.28,52.49,151.45,52.51,151.65,52.50,151.70,52.48,151.62,52.45,151.40,52.45,151.18,52.48,151.07,52.50,151.05,52.51,150.95,52.51,150.90,52.55,150.85,52.59,150.85
RZ_4219621_12399,null,null,50,0,1,52.56,151.05,52.50,151.25,52.45,151.47,52.51,151.53,52.61,151.68,52.71,151.75,52.76,151.72,52.79,151.47,52.75,151.20,52.69,151.12,52.65,151.10,52.67,151.03,52.71,150.90,52.66,151.00,52.62,151.18,52.59,151.10,52.58,150.85,52.56,150.60,52.54,150.60,52.60,150.53,52.67,150.45,52.76,150.55,52.81,150.72,52.85,150.82,52.84,150.78,52.79,150.70,52.73,150.70,52.70,150.68,52.69,150.70,52.69,150.75,52.69,150.78,52.65,150.82,52.61,150.93,52.64,150.97,52.67,151.00,52.75,151.03,52.79,151.05,52.83,151.05,52.84,151.00,52.83,150.95,52.79,151.00,52.70,151.10,52.65,151.20,52.58,151.25,52.55,151.22,52.55,151.03,52.59,150.80,52.65,150.57,52.71,150.53,52.75,150.50
RZ_4219621_12400,null,null,50,600,1,52.74,150.57,52.74,150.60,52.74,150.62,52.75,150.55,52.80,150.43,52.86,150.30,52.90,150.43,52.86,150.62,52.88,150.82,52.92,150.80,52.98,150.78,52.98,150.82,52.98,150.88,53.01,150.93,53.04,150.93,53.06,150.88,53.05,150.80,53.02,150.70,53.01,150.62,53.04,150.57,53.09,150.47,53.15,150.35,53.19,150.25,53.19,150.20,53.15,150.28,53.11,150.28,53.09,150.22,53.10,150.28,53.12,150.53,53.17,150.80,53.20,150.93,53.27,150.95,53.31,150.97,53.34,150.88,53.29,150.85,53.25,150.85,53.23,150.93,53.24,150.78,53.26,150.65,53.27,150.55,53.29,150.60,53.27,150.62,53.25,150.50,53.20,150.30,53.17,150.07,53.15,150.00,53.16,150.00,53.20,150.07,53.23,150.12,53.25,150.18
RZ_4219621_12401,null,null,51,0,1,53.27,150.10,53.31,150.10,53.36,150.12,53.40,150.18,53.42,150.20,53.44,150.22,53.46,150.25,53.45,150.18,53.44,150.10,53.42,150.00,53.35,150.07,53.27,150.18,53.20,150.25,53.23,150.25,53.26,150.15,53.29,150.10,53.31,149.93,53.31,149.80,53.33,149.75,53.35,149.93,53.38,150.07,53.40,150.15,53.42,150.15,53.44,150.03,53.44,149.90,53.46,149.93,53.50,150.07,53.54,150.18,53.54,150.10,53.54,150.05,53.52,150.05,53.51,150.05,53.50,150.05,53.49,149.97,53.52,149.90,53.59,149.90,53.64,150.00,53.65,150.10,53.64,150.15,53.64,150.18,53.66,150.22,53.69,150.20,53.70,150.15,53.70,150.07,53.74,150.15,53.77,150.22,53.81,150.38,53.81,150.45,53.83,150.53,53.84,150.55,53.75,150.65
RZ_4219621_12402,null,null,50,0,1,53.65,150.75,53.56,150.70,53.60,150.53,53.64,150.20,53.70,150.03,53.73,149.82,53.67,149.78,53.59,149.72,53.51,149.72,53.51,149.70,53.54,149.75,53.56,149.78,53.58,149.82,53.60,149.75,53.64,149.68,53.65,149.78,53.64,149.93,53.62,150.10,53.62,150.07,53.61,150.10,53.61,150.12,53.60,150.20,53.59,150.28,53.55,150.38,53.54,150.30,53.54,150.25,53.59,150.22,53.61,150.12,53.64,149.97,53.66,149.80,53.67,149.68,53.65,149.55,53.61,149.38,53.60,149.30,53.64,149.38,53.66,149.72,53.66,150.10,53.66,150.03,53.67,149.75,53.70,149.60,53.66,149.88,53.61,150.15,53.61,150.05,53.69,149.70,53.75,149.38,53.75,149.47,53.75,149.68,53.75,149.88,53.74,149.85,53.74,149.82
RZ_4219621_12403,null,null,50,0,1,53.75,149.82,53.76,150.10,53.76,150.38,53.73,150.65,53.73,150.62,53.74,150.35,53.77,150.10,53.77,149.88,53.76,149.93,53.76,149.90,53.79,149.85,53.79,149.90,53.79,150.05,53.77,150.22,53.71,150.28,53.65,150.32,53.73,150.28,53.86,150.18,53.91,150.07,53.83,150.03,53.73,150.03,53.70,150.03,53.67,150.03,53.69,150.00,53.74,149.97,53.77,150.03,53.77,150.20,53.76,150.40,53.76,150.53,53.79,150.50,53.81,150.45,53.85,150.38,53.89,150.32,53.84,150.28,53.80,150.22,53.75,150.22,53.77,150.22,53.77,150.35,53.79,150.40,53.79,150.47,53.79,150.50,53.79,150.35,53.79,150.18,53.76,150.03,53.75,149.97,53.76,149.95,53.80,149.90,53.81,149.85,53.75,149.82,53.70,149.95
RZ_4219621_12404,null,null,50,0,1,53.76,150.07,53.86,150.18,53.95,150.15,53.92,150.15,53.91,150.20,53.89,150.22,53.88,150.25,53.85,150.18,53.85,149.82,53.94,149.45,54.02,149.28,54.08,149.40,54.02,149.55,53.95,149.82,53.91,150.05,53.90,150.20,53.89,150.20,53.86,150.20,53.81,150.07,53.77,149.88,53.77,149.68,53.80,149.65,53.84,149.62,53.86,149.68,53.85,149.72,53.83,149.80,53.80,149.78,53.80,149.75,53.81,149.65,53.83,149.60,53.85,149.72,53.89,149.90,53.95,150.05,53.99,150.03,53.96,150.00,53.90,149.97,53.85,149.97,53.88,149.95,53.91,149.95,53.95,149.95,53.96,149.90,53.95,149.82,53.92,149.78,53.88,149.80,53.85,149.82,53.90,149.80,53.96,149.80,54.04,149.80,54.05,149.82,54.14,149.82
RZ_4219621_12405,null,null,50,0,1,54.23,149.80,54.24,149.78,54.17,149.80,54.09,149.85,54.06,149.88,54.04,149.88,54.02,149.82,54.02,149.78,54.05,149.90,54.09,150.10,54.12,150.28,54.14,150.20,54.14,150.10,54.14,149.88,54.15,149.78,54.15,149.78,54.10,149.90,54.06,150.05,54.01,150.10,54.01,150.15,54.06,150.15,54.11,150.12,54.16,150.12,54.15,150.15,54.16,150.20,54.17,150.25,54.17,150.28,54.15,150.32,54.14,150.40,54.15,150.53,54.19,150.57,54.21,150.75,54.21,150.85,54.19,150.78,54.17,150.60,54.16,150.43,54.17,150.43,54.17,150.43,54.15,150.38,54.12,150.30,54.09,150.28,54.09,150.22,54.08,150.22,54.08,150.20,54.05,150.10,54.05,150.05,54.11,150.00,54.20,150.05,54.27,150.07,54.25,150.05
RZ_4219621_12406,null,null,50,0,1,54.24,150.07,54.25,150.12,54.25,150.18,54.25,150.20,54.24,150.20,54.19,150.18,54.12,150.18,54.05,150.12,54.14,150.10,54.25,150.07,54.27,150.12,54.19,150.20,54.19,150.22,54.29,150.15,54.31,150.10,54.24,150.05,54.20,150.05,54.25,150.25,54.26,150.47,54.25,150.60,54.25,150.47,54.31,150.35,54.36,150.28,54.40,150.15,54.40,150.03,54.41,150.32,54.42,150.68,54.42,150.80,54.40,150.60,54.39,150.25,54.34,150.10,54.29,149.97,54.24,149.97,54.24,150.20,54.25,150.43,54.25,150.45,54.26,150.22,54.26,150.03,54.31,150.12,54.36,150.22,54.40,150.35,54.39,150.35,54.35,150.38,54.34,150.35,54.36,150.30,54.40,150.45,54.48,150.62,54.50,150.88,54.51,150.93,54.49,150.93
RZ_4219621_12407,null,null,50,0,1,54.46,150.88,54.44,150.82,54.45,150.62,54.45,150.43,54.39,150.28,54.31,150.35,54.25,150.30,54.25,150.22,54.24,150.20,54.20,150.35,54.16,150.50,54.12,150.60,54.15,150.60,54.19,150.68,54.21,150.85,54.23,151.00,54.27,151.07,54.34,151.05,54.39,151.00,54.38,150.97,54.36,150.97,54.36,150.93,54.38,150.85,54.40,150.78,54.41,150.75,54.44,150.72,54.45,150.65,54.42,150.62,54.41,150.62,54.38,150.68,54.36,150.78,54.35,150.82,54.33,150.88,54.30,150.85,54.31,150.88,54.33,150.90,54.35,150.85,54.39,150.72,54.42,150.62,54.45,150.82,54.36,151.03,54.29,151.05,54.29,150.85,54.39,150.72,54.48,150.80,54.49,150.95,54.51,151.03,54.54,151.12,54.52,151.15,54.50,151.28
RZ_4219621_12408,null,null,50,0,1,54.48,151.35,54.48,151.50,54.48,151.57,54.50,151.32,54.54,151.00,54.58,150.60,54.56,150.50,54.55,150.38,54.51,150.32,54.49,150.28,54.46,150.25,54.49,150.28,54.51,150.32,54.54,150.38,54.55,150.25,54.55,150.15,54.58,150.05,54.61,150.35,54.64,150.57,54.64,150.72,54.62,150.70,54.64,150.70,54.66,150.72,54.59,150.80,54.49,150.82,54.48,150.82,54.56,150.80,54.62,150.78,54.62,150.62,54.62,150.50,54.56,150.55,54.49,150.75,54.39,150.97,54.39,151.03,54.36,151.07,54.36,151.05,54.36,151.05,54.36,150.75,54.36,150.45,54.46,150.15,54.55,150.15,54.59,150.43,54.56,150.72,54.55,150.70,54.59,150.40,54.60,150.28,54.60,150.40,54.60,150.53,54.60,150.62,54.60,150.72
RZ_4219621_12409,null,null,50,0,1,54.59,150.88,54.59,150.93,54.59,150.93,54.59,150.80,54.61,150.75,54.62,150.75,54.64,150.80,54.64,150.85,54.65,150.90,54.66,150.80,54.69,150.68,54.71,150.62,54.74,150.72,54.76,150.78,54.76,150.72,54.71,150.70,54.65,150.62,54.59,150.53,54.61,150.38,54.67,150.32,54.64,150.32,54.55,150.38,54.46,150.50,54.45,150.62,54.44,150.68,54.44,150.68,54.51,150.70,54.59,150.70,54.66,150.68,54.67,150.62,54.59,150.45,54.50,150.30,54.44,150.10,54.49,150.03,54.54,149.95,54.55,149.90,54.56,149.85,54.56,149.65,54.59,149.53,54.60,149.65,54.62,149.85,54.55,150.05,54.46,150.25,54.39,150.47,54.39,150.65,54.40,150.57,54.46,150.45,54.54,150.30,54.61,150.10,54.64,149.95
RZ_4219621_12410,null,null,50,0,11,54.62,149.88,54.61,149.85,54.62,149.82,54.64,149.80,54.67,149.85,54.66,149.93,54.66,149.95,54.66,149.90,54.67,149.80,54.65,149.75,54.59,149.75,54.46,149.97,54.17,150.20,53.88,150.47,53.51,150.80,52.91,151.18,52.23,151.47,51.54,151.72,50.92,152.03,50.39,152.60,49.42,153.35,48.64,154.25,47.64,155.20,46.83,155.93,46.05,156.78,45.10,157.82,44.39,158.78,43.40,159.90,42.70,160.95,41.96,162.35,41.54,163.15,41.09,164.18,40.73,164.85,40.34,165.88,40.01,166.75,39.55,167.85,39.11,168.60,38.67,168.90,38.31,169.47,37.95,170.18,37.69,171.00,37.44,171.65,37.26,172.12,37.02,172.47,36.83,172.65,36.61,172.97,36.48,173.30,36.46,173.53,36.38,173.60,36.30,173.75
RZ_4219621_12411,null,null,51,0,11,36.21,173.82,36.25,173.90,36.27,173.95,36.25,173.93,36.20,173.88,36.10,173.90,36.06,173.97,36.05,174.05,36.08,173.95,36.11,173.82,36.14,173.70,36.17,173.70,36.20,173.70,36.24,173.65,36.26,173.62,36.30,173.65,36.31,173.70,36.35,173.82,36.36,173.88,36.38,173.75,36.36,173.45,36.38,173.15,36.36,173.07,36.36,173.15,36.39,173.32,36.44,173.47,36.49,173.55,36.49,173.50,36.48,173.45,36.50,173.35,36.55,173.25,36.60,173.15,36.73,173.12,36.83,172.82,36.91,172.53,36.89,172.47,36.86,172.68,36.84,172.95,36.84,172.97,36.95,173.03,37.06,173.05,37.20,172.85,37.23,172.47,37.25,172.10,37.25,171.93,37.25,171.93,37.24,172.00,37.21,172.05,37.17,172.10,37.14,172.12,37.14,172.15
RZ_4219621_12412,null,null,50,0,3,37.16,172.15,37.19,172.15,37.21,172.12,37.24,172.07,37.31,172.03,37.35,171.97,37.36,171.90,37.34,171.88,37.33,171.88,37.31,171.85,37.33,171.85,37.33,171.85,37.34,171.90,37.41,171.88,37.49,171.82,37.46,171.70,37.36,171.57,37.23,171.47,37.19,171.43,37.29,171.38,37.42,171.32,37.54,171.35,37.49,171.38,37.44,171.40,37.41,171.55,37.41,171.70,37.41,171.85,37.42,171.78,37.40,171.62,37.39,171.50,37.34,171.40,37.30,171.32,37.30,171.30,37.35,171.28,37.41,171.25,37.44,171.22,37.45,171.20,37.49,171.18,37.54,171.07,37.59,170.97,37.60,170.88,37.61,170.90,37.62,170.93,37.59,170.90,37.56,170.88,37.55,170.82,37.56,170.80,37.56,170.78,37.56,170.70,37.51,170.65
RZ_4219621_12413,null,null,100,0,4,37.48,170.55,37.44,170.50,37.44,170.45,37.42,170.45,37.42,170.43,37.40,170.62,37.40,170.80,37.41,170.95,37.41,170.80,37.41,170.62,37.40,170.47,37.40,170.45,37.39,170.62,37.45,170.80,37.49,170.75,37.51,170.55,37.50,170.45,37.51,170.57,37.54,170.65,37.54,170.60,37.56,170.53,37.58,170.65,37.59,170.78,37.59,170.90,37.58,170.82,37.54,170.75,37.51,170.75,37.50,170.80,37.45,170.85,37.40,170.88,37.29,170.75,37.24,170.62,37.31,170.45,37.44,170.50,37.61,170.53,37.64,170.57,37.65,170.55,37.62,170.53,37.62,170.47,37.64,170.57,37.62,170.62,37.60,170.68,37.55,170.62,37.50,170.45,37.48,170.25,37.49,170.05,37.49,170.05,37.41,170.28,37.34,170.53,37.26,170.85,37.25,170.93,37.31,170.93,37.38,170.78,37.44,170.62,37.45,170.55,37.46,170.47,37.48,170.35,37.49,170.22,37.49,170.18,37.54,170.18,37.58,170.20,37.66,170.22,37.74,170.25,37.83,170.25,37.86,170.22,37.84,170.25,37.80,170.30,37.73,170.35,37.60,170.38,37.49,170.22,37.24,169.95,36.99,169.68,36.60,169.15,36.17,168.70,35.60,168.28,34.94,167.65,34.41,167.07,33.86,166.25,33.51,165.38,33.24,164.47,33.10,163.28,32.88,162.53,32.69,161.30,32.58,160.50,32.62,159.18,32.60,158.20,32.55,156.97,32.27,156.18,32.06,155.30,31.75,154.70,31.62,154.07,31.35,153.38,31.11,152.65,30.81,152.12,30.57,151.47,30.41,150.70,30.32,150.00,30.34,149.68,30.35,149.30,30.21,148.80
RZ_4219621_12414,null,null,50,0,4,30.00,148.35,29.76,147.97,29.66,147.70,29.62,147.40,29.60,146.95,29.57,146.45,29.54,145.82,29.52,145.55,29.54,145.22,29.57,144.75,29.70,144.35,29.81,144.20,29.91,144.30,29.93,144.35,29.96,144.28,30.00,144.20,30.00,144.12,29.99,143.97,30.05,143.60,30.12,143.30,30.19,143.05,30.19,143.07,30.19,143.12,30.21,143.18,30.30,143.15,30.38,143.05,30.34,143.18,30.24,143.40,30.16,143.50,30.24,143.32,30.32,143.00,30.35,142.90,30.32,142.88,30.29,143.03,30.35,143.10,30.40,143.28,30.43,143.45,30.40,143.60,30.45,143.62,30.51,143.62,30.59,143.65,30.60,143.80,30.61,143.95,30.64,144.10,30.68,144.03,30.71,143.95,30.71,143.82,30.73,143.78,30.75,143.75,30.77,143.75
RZ_4219621_12415,null,null,50,0,4,30.81,143.78,30.88,143.90,30.91,144.03,30.93,144.12,30.93,144.07,30.90,144.07,30.89,144.38,30.88,144.70,30.86,144.97,30.84,145.00,30.80,145.10,30.89,145.18,31.01,144.93,31.11,144.60,31.12,144.28,31.14,144.30,31.16,144.32,31.16,144.32,31.16,144.32,31.15,144.65,31.14,144.95,31.15,145.28,31.11,145.20,31.07,145.18,31.04,145.15,31.06,145.20,31.10,145.45,31.12,145.70,31.15,145.85,31.19,145.80,31.21,145.78,31.23,145.85,31.24,145.85,31.24,145.80,31.26,145.50,31.27,145.22,31.34,145.05,31.39,145.10,31.43,145.15,31.39,145.25,31.36,145.32,31.35,145.43,31.41,145.38,31.49,145.38,31.56,145.32,31.51,145.30,31.46,145.25,31.44,145.25,31.54,145.22,31.65,145.22
RZ_4219621_12416,null,null,50,0,4,31.68,145.15,31.64,145.07,31.60,144.97,31.61,145.05,31.62,145.22,31.64,145.43,31.69,145.62,31.74,145.70,31.80,145.62,31.85,145.47,31.88,145.47,31.88,145.65,31.84,145.75,31.79,145.65,31.76,145.57,31.75,145.60,31.76,145.60,31.84,145.53,31.90,145.43,31.96,145.40,31.95,145.40,31.94,145.40,31.91,145.25,31.90,145.10,31.94,145.18,32.02,145.38,32.10,145.50,32.05,145.43,31.99,145.35,31.96,145.35,32.04,145.40,32.11,145.43,32.11,145.47,32.14,145.43,32.16,145.38,32.20,145.32,32.20,145.28,32.20,145.22,32.21,145.20,32.21,145.30,32.21,145.38,32.23,145.50,32.24,145.57,32.25,145.65,32.26,145.65,32.26,145.65,32.27,145.68,32.34,145.60,32.40,145.50,32.48,145.50
RZ_4219621_12417,null,null,50,0,4,32.45,145.60,32.39,145.80,32.33,145.90,32.39,145.85,32.49,145.70,32.58,145.62,32.59,145.70,32.58,145.82,32.58,145.90,32.59,145.85,32.61,145.65,32.65,145.50,32.66,145.47,32.67,145.53,32.69,145.55,32.67,145.50,32.65,145.47,32.62,145.43,32.56,145.47,32.51,145.50,32.49,145.50,32.55,145.47,32.61,145.43,32.67,145.43,32.76,145.45,32.84,145.62,32.91,145.72,32.94,145.72,32.96,145.62,32.98,145.57,32.98,145.60,32.98,145.62,32.96,145.68,33.01,145.80,33.09,145.88,33.15,145.88,33.19,145.80,33.21,145.75,33.26,145.68,33.26,145.65,33.25,145.78,33.21,145.95,33.17,146.07,33.12,146.00,33.10,145.90,33.20,145.85,33.33,145.72,33.45,145.65,33.48,145.57,33.45,145.60
RZ_4219621_12418,null,null,50,0,4,33.42,145.65,33.38,145.72,33.38,145.72,33.39,145.65,33.41,145.55,33.42,145.65,33.41,145.72,33.36,145.90,33.33,145.97,33.38,146.03,33.45,145.95,33.51,145.90,33.56,145.85,33.61,145.88,33.66,145.78,33.64,145.65,33.60,145.88,33.65,146.20,33.73,146.47,33.79,146.40,33.79,146.32,33.77,146.30,33.75,146.30,33.73,146.30,33.74,146.28,33.80,146.20,33.86,146.12,33.89,145.97,33.91,145.90,33.94,145.90,33.95,146.03,33.98,146.07,34.00,146.03,34.02,145.90,34.10,145.80,34.17,145.78,34.27,145.88,34.27,146.05,34.30,146.18,34.30,146.38,34.23,146.47,34.11,146.60,34.01,146.50,34.01,146.55,34.05,146.55,34.09,146.62,34.11,146.57,34.09,146.57,34.06,146.62,34.04,146.65
RZ_4219621_12419,null,null,51,0,4,34.05,146.65,34.11,146.62,34.17,146.57,34.24,146.55,34.33,146.53,34.41,146.40,34.52,146.30,34.55,146.20,34.55,146.20,34.50,146.18,34.45,146.10,34.44,146.03,34.40,145.97,34.36,145.95,34.36,146.10,34.38,146.47,34.39,146.88,34.45,146.75,34.52,146.40,34.61,146.35,34.62,146.70,34.62,146.82,34.66,146.62,34.70,146.43,34.73,146.65,34.73,146.88,34.71,147.15,34.71,147.15,34.65,147.18,34.59,147.18,34.64,147.20,34.74,147.22,34.77,147.18,34.70,147.05,34.70,146.93,34.77,146.85,34.86,146.80,34.88,146.78,34.90,146.75,34.90,146.75,34.89,146.78,34.88,146.80,34.88,146.80,34.91,146.78,34.96,146.75,34.95,146.75,34.89,146.75,34.86,146.75,34.90,146.72,34.92,146.70,35.05,146.75
RZ_4219621_12420,null,null,50,0,4,35.17,146.78,35.23,146.82,35.16,147.05,35.09,147.28,35.10,147.40,35.12,147.25,35.15,147.05,35.16,146.95,35.12,146.90,35.08,146.90,35.05,146.90,35.10,146.93,35.16,146.97,35.21,147.00,35.24,146.88,35.24,146.75,35.25,146.68,35.26,146.75,35.29,146.82,35.33,146.78,35.34,146.72,35.33,146.80,35.33,146.95,35.31,147.12,35.31,147.18,35.29,147.25,35.27,147.28,35.24,147.32,35.23,147.38,35.30,147.32,35.39,147.25,35.48,147.12,35.49,147.07,35.50,147.00,35.51,147.05,35.55,147.10,35.58,147.20,35.56,147.20,35.50,147.20,35.51,147.25,35.60,147.32,35.70,147.18,35.74,146.97,35.75,146.93,35.75,147.05,35.76,147.15,35.76,147.12,35.77,147.10,35.76,147.10,35.77,147.07
RZ_4219621_12421,null,null,50,0,4,35.79,147.05,35.81,147.03,35.85,147.05,35.84,147.15,35.80,147.25,35.76,147.45,35.80,147.55,35.85,147.62,35.91,147.62,35.95,147.45,35.98,147.28,36.00,147.10,35.98,147.28,35.96,147.43,35.94,147.45,35.92,147.20,35.88,146.97,35.73,147.07,35.41,147.30,35.00,147.53,34.50,147.55,33.95,148.38,33.39,149.30,32.80,150.55,32.38,151.25,31.80,152.50,31.34,154.05,30.84,155.40,30.60,156.68,30.44,157.57,30.34,158.72,30.11,160.00,29.85,161.47,29.57,163.28,29.43,165.07,29.32,166.65,29.23,168.18,28.99,170.07,28.75,172.12,28.52,173.57,28.36,174.97,28.19,176.70,28.01,179.07,27.98,180.72,27.93,182.00,27.82,184.07,27.71,186.15,27.49,188.62,27.32,190.05,27.14,191.60
RZ_4219621_12422,null,null,50,0,4,27.11,192.75,27.10,193.72,27.07,194.85,27.01,196.07,27.06,197.35,27.14,198.20,27.24,199.18,27.24,200.15,27.27,201.38,27.38,202.05,27.45,202.72,27.46,203.28,27.38,203.72,27.30,204.03,27.20,204.12,27.16,204.20,27.12,204.22,27.09,204.25,27.04,204.28,27.00,204.12,27.01,203.95,27.02,203.88,27.05,203.97,27.06,204.10,27.07,204.10,27.06,204.07,27.06,204.03,27.05,204.00,27.06,203.97,27.07,204.00,27.06,204.05,27.06,203.75,27.07,203.43,27.15,203.15,27.21,203.25,27.29,203.22,27.31,203.20,27.34,203.15,27.38,203.18,27.38,203.10,27.38,202.93,27.40,202.78,27.43,202.65,27.46,202.47,27.46,202.32,27.48,202.15,27.43,202.00,27.39,201.85,27.39,201.85,27.44,201.95
RZ_4219621_12423,null,null,50,0,12,27.49,202.05,27.50,202.00,27.54,201.75,27.52,201.55,27.49,201.38,27.43,201.38,27.43,201.10,27.41,200.82,27.40,200.57,27.40,200.60,27.44,200.62,27.49,200.65,27.56,200.65,27.64,200.68,27.70,200.55,27.75,200.43,27.79,200.28,27.76,200.28,27.71,200.28,27.65,200.28,27.62,200.28,27.64,200.30,27.64,200.32,27.64,200.32,27.62,200.35,27.62,200.32,27.66,200.05,27.65,199.80,27.62,199.60,27.57,199.70,27.56,199.80,27.57,199.85,27.62,200.12,27.66,200.38,27.70,200.38,27.88,199.72,28.04,199.10,28.35,198.53,28.56,198.20,28.82,197.35,28.94,196.62,29.27,195.70,29.60,194.72,29.94,193.78,30.10,192.75,30.25,192.28,30.51,191.38,30.73,190.75,30.94,190.00,31.01,189.57
RZ_4219621_12424,null,null,50,0,1,31.10,189.32,31.18,189.22,31.38,188.85,31.50,188.50,31.62,187.88,31.62,187.62,31.64,186.88,31.70,186.38,31.79,185.85,31.86,185.68,31.86,185.43,31.89,185.18,31.91,185.03,31.94,184.97,31.86,184.60,31.76,184.28,31.69,184.10,31.66,184.25,31.66,184.28,31.65,184.18,31.64,184.10,31.62,184.15,31.61,184.20,31.60,184.22,31.60,184.22,31.60,184.20,31.62,184.12,31.64,184.10,31.64,184.03,31.62,183.97,31.61,183.93,31.55,183.95,31.49,184.12,31.45,184.38,31.49,184.62,31.52,184.72,31.54,184.75,31.56,184.75,31.49,184.80,31.40,184.85,31.39,184.70,31.48,184.50,31.55,184.47,31.45,184.65,31.36,184.70,31.35,184.57,31.43,184.70,31.43,184.95,31.35,185.28,31.29,185.32
RZ_4219621_12425,null,null,50,0,1,31.30,185.28,31.35,185.22,31.38,185.22,31.40,185.38,31.39,185.47,31.40,185.25,31.40,184.97,31.39,185.00,31.36,185.30,31.36,185.50,31.41,185.40,31.43,185.43,31.43,185.57,31.40,185.60,31.38,185.50,31.34,185.43,31.32,185.50,31.38,185.62,31.41,185.75,31.41,185.75,31.41,185.62,31.40,185.53,31.40,185.60,31.39,185.75,31.44,185.82,31.46,185.85,31.48,185.82,31.43,185.88,31.38,185.95,31.36,186.00,31.35,186.03,31.35,186.07,31.32,186.10,31.30,185.93,31.27,185.70,31.25,185.65,31.25,185.80,31.31,185.95,31.39,185.95,31.35,185.95,31.27,185.82,31.16,185.70,31.12,185.65,31.11,185.75,31.14,185.85,31.18,185.85,31.25,186.03,31.36,186.18,31.49,186.25,31.52,186.15
RZ_4219621_12426,null,null,50,100,1,31.50,186.05,31.44,186.00,31.40,185.90,31.36,185.80,31.34,185.97,31.31,186.20,31.32,186.30,31.35,186.15,31.35,186.03,31.31,186.05,31.30,185.97,31.34,185.88,31.38,185.75,31.36,185.80,31.35,185.80,31.36,185.82,31.40,185.78,31.44,185.82,31.43,185.88,31.40,185.90,31.39,185.75,31.38,185.57,31.38,185.55,31.36,185.70,31.44,185.72,31.54,185.62,31.61,185.53,31.57,185.53,31.48,185.55,31.39,185.47,31.32,185.38,31.32,185.47,31.32,185.65,31.32,185.88,31.34,185.93,31.32,185.97,31.31,185.85,31.31,185.62,31.31,185.40,31.32,185.40,31.31,185.47,31.29,185.53,31.27,185.45,31.29,185.43,31.34,185.40,31.38,185.35,31.40,185.35,31.43,185.40,31.46,185.40,31.48,185.38
RZ_4219621_12427,null,null,49,0,1,31.50,185.32,31.52,185.32,31.55,185.32,31.56,185.32,31.55,185.30,31.49,185.30,31.41,185.30,31.38,185.35,31.38,185.38,31.39,185.43,31.40,185.57,31.40,185.72,31.43,185.90,31.45,185.75,31.48,185.60,31.49,185.50,31.50,185.53,31.50,185.60,31.49,185.62,31.48,185.62,31.41,185.57,31.34,185.55,31.26,185.53,31.27,185.50,31.29,185.62,31.29,185.78,31.27,185.93,31.30,185.95,31.35,186.00,31.39,186.03,31.39,186.03,31.39,185.93,31.39,185.97,31.38,186.05,31.36,186.20,31.35,186.20,31.35,186.12,31.36,185.97,31.36,185.85,31.41,185.80,31.48,185.80,31.54,185.80,31.54,185.97,31.54,186.18,31.54,186.35,31.55,186.28,31.55,186.25,31.54,186.25,31.51,186.28
RZ_4219621_12428,null,null,50,0,1,31.50,186.65,31.48,187.00,31.46,187.10,31.46,186.78,31.48,186.20,31.50,185.88,31.51,185.47,31.66,184.68,31.86,183.82,32.20,182.15,32.45,181.10,32.70,179.25,32.96,178.12,33.31,176.43,33.67,175.18,34.06,173.38,34.33,171.28,34.60,168.95,34.75,166.68,34.98,165.22,35.25,163.05,35.46,161.55,35.60,159.28,35.74,158.25,35.89,156.32,36.01,155.25,36.01,153.68,36.04,152.78,36.06,151.62,36.12,150.60,36.19,149.55,36.33,148.32,36.59,147.28,36.77,146.28,36.92,145.43,36.94,144.90,37.08,144.20,37.20,143.75,37.38,143.28,37.46,143.20,37.59,142.78,37.64,142.38,37.67,141.97,37.67,141.97,37.69,142.10,37.71,142.22,37.77,142.15,37.86,141.95,37.95,141.75,38.01,141.72
RZ_4219621_12429,null,null,51,0,1,38.08,141.97,38.12,142.20,38.17,142.43,38.17,142.20,38.14,142.00,38.06,142.05,37.98,142.32,38.01,142.60,38.10,142.72,38.24,142.82,38.27,142.93,38.31,142.93,38.30,143.20,38.29,143.50,38.27,143.90,38.26,144.05,38.30,144.18,38.33,144.07,38.36,143.95,38.36,143.82,38.27,143.85,38.19,143.90,38.21,144.20,38.33,144.43,38.42,144.65,38.44,144.82,38.44,144.97,38.39,145.15,38.31,145.18,38.23,145.18,38.23,145.18,38.23,145.15,38.23,145.28,38.21,145.40,38.29,145.45,38.35,145.32,38.42,145.43,38.34,145.60,38.26,145.80,38.20,145.93,38.23,146.03,38.24,146.12,38.24,146.12,38.24,146.12,38.29,146.18,38.33,146.15,38.27,146.12,38.17,146.22,38.16,146.38,38.23,146.47,38.26,146.32
RZ_4219621_12430,null,null,50,0,1,38.21,146.20,38.20,146.28,38.24,146.43,38.30,146.68,38.33,146.78,38.31,146.93,38.30,146.88,38.29,146.80,38.29,146.75,38.27,146.85,38.26,146.97,38.25,147.07,38.25,147.12,38.25,147.12,38.26,147.07,38.27,147.05,38.31,147.00,38.33,146.95,38.31,146.93,38.27,146.97,38.30,147.03,38.36,147.03,38.42,147.03,38.41,147.00,38.42,146.97,38.44,147.00,38.45,147.20,38.39,147.35,38.34,147.45,38.30,147.38,38.30,147.20,38.29,147.10,38.27,147.00,38.35,146.90,38.44,146.78,38.51,146.85,38.48,147.07,38.44,147.30,38.44,147.25,38.42,147.20,38.41,147.00,38.40,146.72,38.41,146.43,38.46,146.28,38.50,146.25,38.50,146.72,38.52,147.22,38.59,147.55,38.64,147.38,38.66,147.20
RZ_4219621_12431,null,null,50,0,1,38.65,147.15,38.58,147.10,38.54,147.03,38.60,147.00,38.71,147.05,38.83,147.15,38.81,147.25,38.81,147.12,38.80,147.03,38.71,146.93,38.62,146.93,38.55,147.07,38.56,147.22,38.56,147.43,38.58,147.45,38.54,147.50,38.52,147.50,38.59,147.50,38.69,147.43,38.79,147.38,38.81,147.25,38.83,147.10,38.83,146.93,38.83,147.07,38.83,147.25,38.84,147.50,38.79,147.55,38.73,147.40,38.71,147.18,38.76,146.95,38.83,146.93,38.83,146.97,38.84,147.05,38.83,147.05,38.80,147.07,38.81,147.07,38.81,147.07,38.83,147.05,38.86,147.00,38.94,146.93,39.01,146.85,39.05,146.78,39.08,146.88,39.04,147.07,39.00,147.28,38.98,147.32,39.00,147.28,39.08,147.15,39.12,147.03,39.11,146.97
RZ_4219621_12432,null,null,50,0,1,39.08,147.03,39.06,147.10,39.15,147.18,39.24,147.22,39.29,147.32,39.33,147.47,39.38,147.57,39.44,147.62,39.45,147.60,39.41,147.57,39.39,147.50,39.39,147.38,39.44,147.30,39.46,147.30,39.52,147.30,39.56,147.32,39.50,147.32,39.40,147.35,39.39,147.32,39.48,147.30,39.49,147.25,39.42,147.05,39.36,146.88,39.39,146.75,39.39,146.97,39.39,147.22,39.38,147.38,39.38,147.32,39.36,147.25,39.38,147.18,39.46,147.15,39.56,147.15,39.59,147.12,39.54,147.10,39.48,147.00,39.50,146.93,39.49,146.82,39.46,146.80,39.42,147.00,39.40,147.25,39.38,147.25,39.35,147.00,39.45,146.75,39.56,146.75,39.66,146.75,39.65,146.65,39.64,146.57,39.62,146.53,39.59,146.57,39.55,146.80
RZ_4219621_12433,null,null,50,0,1,39.56,147.00,39.61,147.00,39.66,146.85,39.65,146.68,39.64,146.65,39.65,146.62,39.69,146.57,39.71,146.57,39.75,146.53,39.75,146.47,39.76,146.43,39.76,146.43,39.77,146.45,39.75,146.53,39.73,146.57,39.71,146.68,39.71,146.72,39.71,146.78,39.69,146.78,39.66,146.78,39.64,146.85,39.61,146.95,39.59,147.10,39.56,147.15,39.54,147.18,39.52,147.12,39.58,147.00,39.69,146.90,39.80,146.80,39.79,146.72,39.73,146.65,39.67,146.50,39.65,146.38,39.62,146.25,39.59,146.22,39.59,146.18,39.59,146.22,39.59,146.22,39.67,146.20,39.76,146.28,39.85,146.30,39.86,146.28,39.83,146.18,39.77,146.12,39.73,146.07,39.74,145.93,39.73,145.80,39.70,145.80,39.67,146.00,39.60,146.22
RZ_4219621_12434,null,null,50,0,1,39.54,146.38,39.61,146.43,39.73,146.45,39.85,146.38,39.84,146.25,39.83,146.12,39.81,146.18,39.77,146.20,39.73,146.25,39.69,146.28,39.69,146.32,39.69,146.35,39.69,146.43,39.69,146.50,39.69,146.55,39.69,146.43,39.67,146.30,39.64,146.18,39.60,146.20,39.58,146.12,39.60,146.00,39.61,146.00,39.71,146.10,39.83,146.18,39.89,146.00,39.80,145.85,39.70,145.70,39.71,145.65,39.77,145.62,39.86,145.60,39.89,145.60,39.92,145.60,39.92,145.60,39.94,145.60,39.94,145.60,39.94,145.57,39.96,145.60,39.99,145.62,39.96,145.65,39.90,145.68,39.89,145.80,39.92,145.90,39.96,145.88,39.94,145.78,39.92,145.70,39.91,145.75,39.91,145.75,39.91,145.55,39.91,145.32,39.91,145.05
RZ_4219621_12435,null,null,50,0,1,39.86,145.03,39.81,145.32,39.75,145.68,39.75,145.93,39.75,145.82,39.77,145.70,39.80,145.68,39.84,145.60,39.89,145.50,39.94,145.40,39.99,145.30,39.92,145.25,39.84,145.20,39.73,145.28,39.71,145.35,39.73,145.45,39.77,145.45,39.80,145.38,39.83,145.22,39.85,144.97,39.89,144.82,39.91,144.70,39.90,144.68,39.90,144.65,39.91,144.75,39.92,144.90,39.92,145.07,39.85,145.12,39.80,145.10,39.84,145.07,39.91,145.05,39.96,145.03,39.95,144.88,39.94,144.68,39.94,144.50,39.94,144.78,39.91,145.10,39.89,145.35,39.88,145.20,39.88,145.00,39.88,144.95,39.88,144.95,39.88,144.97,39.89,144.95,39.89,144.93,39.89,144.95,40.01,144.97,40.14,144.97,40.41,144.93,40.73,144.90
RZ_4219621_12436,null,null,50,0,11,41.11,144.95,41.42,145.07,41.69,145.18,42.15,145.22,42.55,145.22,43.05,145.20,43.26,145.70,43.61,146.18,43.88,146.65,44.20,146.57,44.48,146.68,44.61,146.80,44.69,146.95,44.77,146.95,44.88,147.15,44.98,147.35,44.98,147.60,45.00,147.70,45.05,147.80,45.11,147.65,45.17,147.45,45.23,147.50,45.23,147.75,45.24,148.00,45.30,147.97,45.36,147.93,45.44,147.90,45.44,147.90,45.45,147.93,45.45,147.95,45.45,147.93,45.45,147.90,45.46,147.85,45.46,147.78,45.46,147.70,45.46,147.65,45.48,147.57,45.54,147.55,45.60,147.62,45.66,147.70,45.64,147.88,45.62,147.95,45.62,148.00,45.65,148.03,45.66,148.07,45.59,148.05,45.50,147.97,45.48,147.60,45.55,147.28,45.58,147.03
RZ_4219621_12437,null,null,50,0,11,45.54,147.10,45.46,147.38,45.42,147.72,45.39,148.07,45.39,148.28,45.40,148.32,45.45,148.40,45.50,148.43,45.54,148.20,45.52,147.93,45.51,147.68,45.50,147.68,45.50,147.72,45.48,147.82,45.49,147.90,45.54,147.75,45.44,147.57,45.29,147.32,45.12,147.30,45.16,147.32,45.20,147.40,45.25,147.50,45.23,147.47,45.20,147.47,45.20,147.38,45.24,147.28,45.25,147.22,45.21,147.25,45.16,147.28,45.14,147.30,45.14,147.30,45.16,147.32,45.19,147.10,45.20,146.90,45.20,146.68,45.19,146.85,45.19,147.03,45.12,147.22,45.06,147.22,45.00,147.22,45.00,147.25,44.96,147.28,44.92,147.28,44.91,147.25,44.98,147.18,45.04,147.10,45.09,147.05,45.11,147.10,45.12,147.15,45.14,147.15
RZ_4219621_12438,null,null,50,0,11,45.14,147.15,45.14,147.15,45.10,147.18,45.09,147.22,45.08,147.25,45.09,147.18,45.09,147.03,45.09,146.88,45.08,146.97,45.08,147.15,45.05,147.28,45.05,147.18,45.08,147.10,45.14,146.88,45.19,146.70,45.12,146.53,45.02,146.55,44.95,146.50,44.96,146.38,45.02,146.25,45.05,146.15,45.14,146.10,45.17,146.20,45.20,146.28,45.15,146.30,45.11,146.22,45.06,146.10,45.05,146.03,45.04,145.95,45.02,146.00,45.01,146.05,45.00,146.12,44.99,146.35,44.96,146.57,44.94,146.90,44.91,147.05,44.92,146.80,44.96,146.30,45.00,145.82,45.09,145.85,45.15,145.97,45.20,146.10,45.20,146.03,45.14,146.00,45.05,146.07,45.01,146.20,45.04,146.20,45.09,146.15,45.10,146.10,45.09,146.15
RZ_4219621_12439,null,null,50,0,3,45.06,146.18,45.04,146.15,45.06,145.93,45.10,145.72,45.04,145.53,44.95,145.50,44.85,145.68,44.83,145.90,44.81,146.12,44.84,146.00,44.86,145.85,44.89,145.62,44.89,145.57,44.90,145.53,44.91,145.43,44.91,145.35,44.86,145.30,44.81,145.40,44.75,145.60,44.76,145.75,44.79,145.90,44.75,145.93,44.70,145.95,44.64,145.97,44.62,145.97,44.62,145.85,44.64,145.75,44.75,145.62,44.84,145.68,44.94,145.78,44.96,145.90,44.95,145.90,44.91,145.85,44.86,145.82,44.88,145.80,44.89,145.78,44.92,145.75,44.94,145.65,44.90,145.47,44.83,145.30,44.76,145.38,44.75,145.50,44.75,145.60,44.80,145.53,44.84,145.47,44.88,145.43,44.88,145.38,44.88,145.32,44.88,145.38,44.85,145.47
RZ_4219621_12440,null,null,50,0,3,44.79,145.70,44.74,145.82,44.67,145.93,44.66,145.88,44.65,145.62,44.62,145.40,44.55,145.25,44.48,145.25,44.51,145.25,44.58,145.22,44.65,145.18,44.65,145.18,44.65,145.18,44.65,145.22,44.62,145.25,44.66,145.25,44.70,145.20,44.69,144.95,44.64,144.72,44.62,144.53,44.67,144.65,44.71,144.78,44.71,144.97,44.69,145.07,44.62,145.20,44.56,145.22,44.56,145.18,44.61,145.10,44.67,144.93,44.69,144.78,44.66,144.60,44.60,144.57,44.51,144.57,44.49,144.60,44.50,144.60,44.52,144.62,44.55,144.68,44.54,144.72,44.54,144.70,44.54,144.62,44.56,144.47,44.60,144.40,44.62,144.47,44.66,144.60,44.67,144.75,44.67,144.75,44.58,144.75,44.45,144.78,44.34,144.65,44.33,144.55
RZ_4219621_12441,null,null,50,0,3,44.34,144.43,44.38,144.43,44.44,144.38,44.49,144.35,44.50,144.50,44.48,144.65,44.41,144.75,44.38,144.53,44.35,144.30,44.36,144.10,44.36,144.05,44.34,144.12,44.33,144.25,44.33,144.40,44.44,144.45,44.54,144.50,44.61,144.55,44.59,144.57,44.49,144.78,44.41,144.95,44.33,145.03,44.31,144.80,44.35,144.50,44.40,144.30,44.48,144.22,44.49,144.25,44.48,144.30,44.40,144.35,44.34,144.40,44.33,144.40,44.36,144.15,44.41,143.93,44.44,143.70,44.44,143.75,44.41,143.88,44.39,143.85,44.36,143.80,44.35,143.90,44.33,144.10,44.30,144.28,44.27,144.22,44.27,144.15,44.24,144.12,44.19,144.15,44.10,144.18,44.06,144.20,44.06,144.20,44.11,144.18,44.20,144.15,44.24,144.15
RZ_4219621_12442,null,null,51,0,3,44.23,144.20,44.17,144.25,44.14,144.22,44.15,144.18,44.20,143.97,44.23,143.88,44.25,143.78,44.21,143.82,44.17,143.85,44.16,143.88,44.19,143.90,44.24,143.88,44.26,143.85,44.27,143.82,44.30,143.82,44.31,143.82,44.31,143.78,44.31,143.72,44.27,143.85,44.26,144.00,44.24,144.18,44.23,144.12,44.29,144.00,44.36,143.75,44.39,143.55,44.36,143.45,44.33,143.50,44.33,143.53,44.38,143.50,44.42,143.38,44.42,143.30,44.34,143.32,44.23,143.55,44.19,143.72,44.19,143.80,44.20,143.75,44.29,143.72,44.38,143.62,44.50,143.53,44.52,143.47,44.55,143.50,44.54,143.55,44.52,143.72,44.51,143.88,44.42,143.88,44.34,143.70,44.35,143.55,44.44,143.60,44.52,143.62,44.54,143.68,44.54,143.70
RZ_4219621_12443,null,null,149,0,1,44.54,143.70,44.55,143.65,44.56,143.65,44.58,143.68,44.51,143.57,44.44,143.45,44.35,143.32,44.35,143.45,44.34,143.57,44.33,143.78,44.31,143.85,44.30,143.88,44.29,143.88,44.24,143.78,44.20,143.68,44.25,143.43,44.33,143.22,44.42,143.20,44.45,143.35,44.42,143.55,44.38,143.65,44.31,143.72,44.29,143.75,44.29,143.65,44.34,143.55,44.40,143.43,44.45,143.47,44.41,143.55,44.34,143.55,44.27,143.45,44.27,143.32,44.27,143.22,44.26,143.20,44.26,143.20,44.29,143.28,44.27,143.35,44.26,143.40,44.25,143.47,44.26,143.53,44.27,143.53,44.27,143.47,44.29,143.43,44.34,143.40,44.36,143.47,44.38,143.53,44.34,143.62,44.35,143.65,44.39,143.50,44.42,143.38,44.41,143.25,44.36,143.35,44.31,143.38,44.29,143.47,44.26,143.55,44.29,143.38,44.33,143.12,44.38,142.88,44.39,142.88,44.40,143.03,44.31,143.18,44.21,143.25,44.11,143.22,44.11,143.20,44.11,143.18,44.11,143.15,44.11,143.18,44.12,143.22,44.15,143.05,44.16,142.82,44.23,142.70,44.29,142.85,44.33,143.05,44.30,143.18,44.27,143.12,44.33,143.07,44.38,143.03,44.34,143.07,44.24,143.12,44.15,143.18,44.15,143.18,44.17,143.25,44.23,143.30,44.27,143.22,44.30,143.12,44.31,143.05,44.33,143.07,44.35,143.03,44.36,142.88,44.31,142.72,44.25,142.68,44.19,142.72,44.16,142.78,44.14,142.85,44.12,142.85,44.15,142.85,44.20,142.78,44.25,142.78,44.26,142.75,44.24,142.82,44.23,142.85,44.20,142.90,44.20,142.93,44.19,142.95,44.17,142.97,44.17,143.00,44.14,143.03,44.11,143.07,44.11,143.10,44.12,143.12,44.14,143.12,44.14,143.03,44.15,142.85,44.16,142.70,44.12,142.65,44.10,142.65,44.06,142.68,44.08,142.78,44.09,142.90,44.09,143.03,44.09,143.07,44.08,143.10,44.04,143.12,44.01,143.12,44.04,143.07,44.09,142.97,44.14,142.90,44.15,142.85,44.16,142.82,44.16,142.78,44.16,142.95,44.12,143.20,44.10,143.38,44.09,143.28,44.14,143.20,44.17,143.03,44.21,142.93,44.21,142.88,44.16,142.95,44.10,143.05,44.04,143.18,44.01,143.30,43.99,143.38,43.98,143.35,44.00,143.25,44.14,143.10,44.27,142.88,44.46,142.68,44.56,142.62,44.76,142.70
RZ_4219621_12444,null,null,50,0,1,44.90,142.70,45.04,142.47,45.04,142.12,45.24,141.85,45.42,141.72,45.61,141.75,45.66,141.75,45.75,141.72,45.89,141.55,45.98,141.38,45.99,141.22,45.96,140.97,45.92,140.75,45.92,140.45,45.88,140.40,45.85,140.15,45.90,139.93,45.98,139.68,46.04,139.57,46.04,139.47,46.02,139.32,46.01,139.18,46.00,139.03,45.99,139.00,45.98,139.03,45.92,138.80,45.90,138.50,45.89,138.20,45.88,138.18,45.84,138.12,45.79,138.07,45.77,138.07,45.76,138.05,45.75,138.00,45.73,137.93,45.70,137.82,45.71,137.72,45.74,137.72,45.79,137.78,45.80,137.72,45.81,137.60,45.81,137.45,45.83,137.38,45.84,137.32,45.85,137.53,45.89,137.70,45.92,137.85,45.94,137.75,45.94,137.70,45.85,137.70
RZ_4219621_12445,null,null,51,0,1,45.77,137.70,45.71,137.72,45.77,137.65,45.84,137.57,45.86,137.50,45.85,137.55,45.81,137.62,45.77,137.72,45.74,137.75,45.71,137.72,45.71,137.70,45.71,137.82,45.71,138.00,45.69,138.18,45.67,138.12,45.66,138.05,45.67,137.95,45.74,137.93,45.77,137.90,45.81,137.90,45.79,137.88,45.69,137.88,45.61,137.88,45.56,137.65,45.59,137.45,45.61,137.43,45.60,137.62,45.56,137.85,45.54,137.90,45.51,138.05,45.50,138.20,45.48,138.30,45.50,138.15,45.51,137.97,45.52,137.85,45.51,137.90,45.52,137.93,45.55,137.95,45.58,137.82,45.59,137.72,45.60,137.62,45.60,137.65,45.60,137.70,45.59,137.93,45.60,138.15,45.61,138.32,45.62,138.35,45.64,138.38,45.64,138.40,45.62,138.47,45.60,138.53
RZ_4219621_12446,null,null,50,0,1,45.50,138.57,45.42,138.45,45.38,138.32,45.40,138.30,45.44,138.35,45.45,138.55,45.45,138.72,45.44,138.88,45.41,138.85,45.39,138.82,45.36,138.75,45.41,138.62,45.45,138.53,45.48,138.62,45.40,138.78,45.35,138.80,45.33,138.68,45.33,138.55,45.31,138.70,45.29,138.85,45.26,139.00,45.25,139.00,45.26,138.95,45.29,138.68,45.35,138.43,45.40,138.20,45.46,138.18,45.49,138.20,45.50,138.38,45.50,138.55,45.46,138.68,45.42,138.65,45.39,138.60,45.38,138.57,45.38,138.65,45.36,138.75,45.40,138.80,45.42,138.80,45.35,138.82,45.26,138.85,45.20,138.97,45.25,139.10,45.29,138.97,45.27,138.78,45.27,138.57,45.27,138.55,45.26,138.53,45.25,138.50,45.24,138.57,45.25,138.65
RZ_4219621_12447,null,null,50,0,1,45.25,138.72,45.24,138.75,45.23,138.80,45.23,138.80,45.21,138.97,45.23,139.15,45.24,139.32,45.25,139.32,45.25,139.20,45.25,139.05,45.25,138.90,45.25,138.88,45.24,138.80,45.24,138.72,45.24,138.80,45.24,138.90,45.25,139.03,45.26,139.03,45.31,139.10,45.35,139.18,45.33,139.25,45.24,139.25,45.15,139.12,45.19,139.00,45.25,138.90,45.25,138.93,45.20,138.97,45.16,138.95,45.17,138.93,45.21,138.88,45.24,138.88,45.25,138.90,45.24,138.85,45.24,138.78,45.23,138.72,45.21,138.78,45.19,138.82,45.19,138.85,45.19,138.85,45.19,138.90,45.21,138.97,45.23,139.07,45.23,139.10,45.21,138.90,45.20,138.70,45.23,138.60,45.23,138.70,45.17,138.85,45.11,138.90,45.09,138.95
RZ_4219621_12448,null,null,50,0,1,45.11,138.85,45.15,138.62,45.16,138.43,45.16,138.30,45.15,138.30,45.15,138.50,45.16,138.70,45.15,138.82,45.12,138.62,45.11,138.40,45.15,138.32,45.19,138.38,45.23,138.35,45.21,138.25,45.20,138.25,45.20,138.30,45.20,138.32,45.20,138.28,45.19,138.25,45.17,138.45,45.16,138.62,45.14,138.80,45.14,138.80,45.12,138.82,45.09,138.85,45.02,138.88,44.96,138.85,44.95,138.75,44.98,138.65,45.02,138.55,45.04,138.50,45.06,138.40,45.05,138.38,45.05,138.38,45.05,138.40,45.06,138.47,45.06,138.53,45.06,138.57,45.05,138.53,45.05,138.47,45.05,138.65,45.06,138.88,45.08,139.20,45.06,139.32,45.04,139.20,44.99,138.97,44.95,138.72,44.88,138.72,44.85,138.78,44.88,138.85
RZ_4219621_12449,null,null,51,0,1,44.95,138.88,45.00,138.82,44.98,138.80,44.94,138.82,44.91,138.88,44.91,138.93,44.95,138.97,45.00,139.05,45.00,139.07,45.04,139.07,45.06,139.03,45.10,139.03,45.11,139.03,45.12,139.03,45.12,139.05,45.11,139.10,45.09,139.12,45.08,139.12,45.09,139.12,45.01,139.07,44.94,139.05,44.86,139.03,44.89,139.03,44.70,139.05,44.49,138.85,44.25,138.65,44.12,138.45,44.04,138.43,43.89,138.18,43.79,137.78,43.70,137.38,43.69,137.25,43.70,136.90,43.70,136.55,43.70,136.22,43.70,135.82,43.71,135.43,43.76,134.97,43.80,134.88,43.83,134.90,43.81,134.95,43.79,134.80,43.77,134.55,43.77,134.28,43.79,134.28,43.85,134.30,43.91,134.32,43.98,134.35,44.01,134.38,44.04,134.38,44.05,134.43
RZ_4219621_12450,null,null,50,0,1,44.02,134.47,44.00,134.50,44.00,134.47,43.99,134.50,43.96,134.57,43.92,134.57,43.92,134.55,43.92,134.57,43.86,134.68,43.79,134.57,43.73,134.53,43.77,134.47,43.84,134.55,43.89,134.57,43.89,134.47,43.85,134.35,43.83,134.22,43.83,134.20,43.83,134.20,43.81,134.12,43.81,134.05,43.77,134.05,43.75,134.22,43.80,134.38,43.90,134.40,44.00,134.30,44.04,134.22,44.05,134.18,44.05,134.15,44.05,134.10,44.02,134.05,44.00,133.97,43.98,133.95,43.99,133.90,43.99,133.90,44.02,133.95,44.09,134.05,44.12,134.22,44.12,134.32,44.11,134.38,44.08,134.40,44.04,134.40,44.00,134.40,43.99,134.38,43.98,134.38,44.00,134.40,44.05,134.47,44.10,134.70,44.11,134.88,44.11,134.95
RZ_4219621_12451,null,null,50,0,1,44.10,134.95,44.11,135.03,44.16,135.20,44.20,135.22,44.21,135.15,44.25,134.88,44.27,134.65,44.29,134.65,44.25,134.85,44.24,134.90,44.23,134.78,44.24,134.62,44.33,134.65,44.41,134.65,44.36,134.70,44.24,134.70,44.11,134.72,44.12,134.70,44.12,134.95,44.15,135.18,44.17,135.32,44.21,135.22,44.21,135.15,44.21,135.18,44.23,135.12,44.23,135.07,44.24,134.95,44.24,134.88,44.26,134.88,44.24,134.93,44.23,135.00,44.25,134.97,44.31,134.97,44.38,134.82,44.38,134.72,44.39,134.82,44.41,135.05,44.44,135.25,44.49,135.20,44.51,135.10,44.52,135.05,44.50,135.03,44.38,135.10,44.27,135.15,44.23,135.20,44.26,135.22,44.27,135.35,44.25,135.43,44.27,135.47,44.30,135.45
RZ_4219621_12452,null,null,50,0,1,44.34,135.32,44.29,135.25,44.26,135.18,44.23,135.25,44.21,135.32,44.31,135.15,44.42,134.88,44.58,134.72,44.62,134.75,44.58,134.80,44.46,134.90,44.36,135.07,44.38,135.22,44.41,135.20,44.44,135.05,44.44,134.90,44.46,134.85,44.48,135.05,44.52,135.22,44.56,135.30,44.61,135.18,44.65,135.05,44.56,134.97,44.46,134.97,44.40,134.97,44.44,135.05,44.50,135.07,44.51,135.22,44.54,135.32,44.54,135.20,44.50,134.97,44.46,134.85,44.44,134.95,44.46,135.03,44.48,135.03,44.49,135.22,44.52,135.43,44.58,135.65,44.59,135.47,44.56,135.25,44.54,135.07,44.56,135.12,44.64,135.22,44.66,135.30,44.69,135.38,44.66,135.40,44.66,135.35,44.66,135.25,44.66,135.00,44.67,134.78
RZ_4219621_12453,null,null,50,0,1,44.69,134.57,44.71,134.55,44.73,134.70,44.71,134.88,44.71,135.03,44.71,135.00,44.73,134.95,44.75,134.93,44.79,134.90,44.85,134.85,44.90,134.82,44.88,134.88,44.83,134.97,44.77,135.10,44.77,135.12,44.81,135.20,44.84,135.22,44.86,135.28,44.85,135.25,44.85,135.22,44.86,135.18,44.88,135.07,44.89,134.93,44.88,134.80,44.85,134.72,44.90,134.72,44.99,134.70,45.10,134.82,45.12,134.97,45.06,135.15,44.99,135.18,44.86,135.18,44.84,135.22,44.83,135.28,44.86,135.35,44.88,135.38,44.88,135.40,44.89,135.43,44.90,135.55,44.92,135.68,44.95,135.62,44.98,135.50,44.94,135.35,44.89,135.22,44.84,135.10,44.84,135.05,44.84,135.18,44.84,135.10,44.84,134.90,44.83,134.78
RZ_4219621_12454,null,null,50,1,1,44.83,135.00,44.83,135.12,44.83,135.20,44.83,135.12,44.84,135.12,44.85,135.05,44.85,135.03,44.85,134.97,44.85,135.00,44.84,135.00,44.83,135.03,44.84,135.05,44.84,135.10,44.84,135.18,44.80,135.25,44.76,135.10,44.86,134.95,44.99,134.95,45.10,135.07,45.10,135.20,45.10,135.20,45.09,135.25,45.09,135.32,45.08,135.38,45.06,135.38,45.09,135.35,45.14,135.35,45.17,135.35,45.16,135.57,45.15,135.80,45.16,135.68,45.17,135.35,45.19,135.03,45.20,134.57,45.24,134.12,45.26,133.68,45.26,133.05,45.25,132.12,45.45,130.88,45.74,130.25,46.15,129.88,46.34,129.80,46.69,130.60,47.09,131.75,47.74,134.05,48.36,136.35,48.90,139.28,49.52,142.20,49.96,145.72,50.69,149.62
RZ_4219621_12455,null,null,50,0,1,51.12,153.60,51.66,157.85,51.91,162.65,52.36,167.72,52.65,172.55,53.14,176.93,53.34,181.70,53.69,186.47,53.94,190.88,54.67,195.03,55.23,199.50,55.80,203.75,56.21,207.93,56.80,211.47,57.15,215.43,57.23,219.05,57.39,222.80,57.60,226.25,57.90,229.95,58.15,232.82,58.52,236.12,58.90,238.85,59.20,241.50,59.26,243.47,59.29,245.28,59.29,247.32,59.44,249.00,59.58,251.12,59.84,252.72,59.96,254.43,60.36,255.18,60.56,256.12,60.81,256.88,60.73,257.77,60.71,258.20,61.00,258.40,61.01,258.40,61.01,258.40,60.51,258.25,60.29,258.05,60.08,257.88,60.45,257.70,60.84,257.50,61.35,256.80,61.76,256.12,62.19,255.45,62.69,254.03,62.91,252.70,63.11,251.32,63.16,250.65
RZ_4219621_12456,null,null,50,0,1,62.90,250.03,62.66,248.88,62.46,247.47,63.05,245.82,63.62,244.68,64.42,243.28,65.05,241.47,65.71,239.10,66.38,237.38,66.81,235.35,67.53,233.35,67.99,231.10,68.60,229.18,69.00,226.88,69.40,224.55,69.64,222.28,69.83,219.57,69.97,217.12,70.04,214.05,69.96,211.38,69.89,208.57,70.34,206.07,70.85,203.72,71.39,201.05,71.50,198.47,71.71,196.10,71.92,194.43,72.33,192.25,72.69,190.05,73.03,187.07,73.08,184.93,73.06,182.00,73.00,179.45,73.01,176.75,73.10,174.10,73.33,171.30,73.54,168.35,73.69,165.93,74.01,163.80,74.44,161.60,75.00,159.50,75.26,158.00,75.92,156.25,76.44,154.25,77.00,151.57,77.14,149.68,77.28,147.78,77.38,146.32,77.46,144.43,77.54,142.97
RZ_4219621_12457,null,null,50,0,1,77.62,141.38,77.79,140.03,77.96,138.45,78.19,137.25,78.25,135.93,78.31,135.07,78.35,133.70,78.42,132.00,78.55,130.40,78.67,128.93,78.86,128.15,79.10,126.90,79.29,125.78,79.33,124.60,79.28,123.72,79.25,122.80,79.28,121.70,79.21,120.90,79.14,120.45,79.05,120.03,79.03,119.53,78.97,118.92,78.94,118.65,78.96,117.92,79.03,117.30,79.10,116.80,79.05,116.83,78.97,116.65,78.91,116.50,78.96,116.33,79.01,116.35,79.05,116.40,79.06,116.50,79.06,116.58,79.05,116.67,79.04,116.78,78.99,117.10,78.97,117.80,78.97,118.47,78.97,118.92,78.95,118.95,78.91,119.12,78.85,119.33,78.76,119.38,78.72,119.25,78.71,119.78,78.67,120.45,78.60,121.03,78.53,121.00,78.50,120.95
RZ_4219621_12458,null,null,50,0,11,78.45,120.97,78.39,121.08,78.33,121.17,78.29,121.35,78.29,121.42,78.29,121.47,78.26,121.45,78.26,121.42,78.28,121.30,78.24,121.25,78.16,121.25,78.09,121.55,78.09,121.83,78.09,121.80,78.10,121.55,78.11,121.28,78.12,121.25,78.12,121.28,78.03,121.35,77.92,121.45,77.92,121.65,78.01,121.80,78.05,121.95,77.96,121.97,77.88,122.08,77.84,122.12,77.83,121.92,77.80,121.62,77.80,121.62,77.80,121.92,77.80,122.12,77.83,122.05,77.85,122.10,77.83,122.22,77.78,122.38,77.70,122.38,77.67,122.20,77.65,122.05,77.61,121.88,77.59,121.85,77.59,121.80,77.62,121.78,77.65,121.75,77.64,121.78,77.62,121.78,77.59,121.92,77.55,122.05,77.59,122.30,77.66,122.42,77.75,122.60
RZ_4219621_12459,null,null,50,0,11,77.76,122.65,77.75,122.70,77.72,122.70,77.69,122.72,77.65,122.78,77.64,122.58,77.62,122.35,77.64,122.30,77.65,122.50,77.65,122.45,77.65,122.20,77.64,122.17,77.64,122.40,77.62,122.58,77.59,122.47,77.50,122.40,77.42,122.38,77.36,122.45,77.35,122.53,77.33,122.72,77.33,122.85,77.36,122.85,77.40,122.62,77.44,122.38,77.40,122.25,77.38,122.25,77.35,122.40,77.35,122.58,77.36,122.60,77.38,122.47,77.40,122.42,77.44,122.50,77.46,122.60,77.49,122.78,77.51,122.97,77.50,123.08,77.47,122.97,77.46,122.85,77.47,122.78,77.49,122.75,77.50,122.67,77.49,122.62,77.51,122.55,77.55,122.55,77.56,122.53,77.53,122.53,77.49,122.55,77.47,122.80,77.47,123.08,77.45,123.22
RZ_4219621_12460,null,null,50,0,11,77.41,123.12,77.38,123.12,77.36,123.25,77.36,123.38,77.38,123.33,77.38,123.30,77.34,123.28,77.31,123.28,77.28,123.30,77.33,123.33,77.36,123.10,77.39,122.90,77.38,122.72,77.36,122.83,77.33,122.92,77.26,123.20,77.20,123.45,77.22,123.60,77.29,123.50,77.36,123.42,77.38,123.40,77.38,123.42,77.35,123.40,77.34,123.42,77.36,123.45,77.39,123.40,77.35,123.30,77.29,123.20,77.22,123.35,77.25,123.50,77.26,123.47,77.26,123.35,77.25,123.30,77.21,123.42,77.20,123.53,77.20,123.50,77.21,123.55,77.22,123.65,77.22,123.72,77.22,123.70,77.24,123.60,77.25,123.53,77.24,123.47,77.24,123.47,77.24,123.65,77.25,123.83,77.26,123.95,77.30,123.88,77.33,123.80,77.29,123.80
RZ_4219621_12461,null,null,50,0,11,77.24,123.85,77.19,123.88,77.19,123.88,77.21,123.88,77.24,123.90,77.25,123.88,77.21,123.83,77.16,123.78,77.12,123.88,77.11,124.03,77.11,124.00,77.14,123.83,77.16,123.88,77.21,124.08,77.25,123.97,77.30,123.67,77.31,123.33,77.30,123.25,77.31,123.22,77.33,123.30,77.34,123.30,77.29,123.22,77.22,123.10,77.15,123.30,77.11,123.55,77.08,123.80,77.09,123.85,77.11,123.90,77.16,123.97,77.20,123.90,77.14,123.80,77.05,123.72,76.96,123.72,76.96,123.65,76.97,123.53,76.97,123.38,77.00,123.40,77.01,123.50,77.00,123.50,76.97,123.38,76.99,123.33,77.04,123.53,77.08,123.72,77.06,123.95,77.05,124.03,77.04,123.83,77.05,123.60,77.01,123.42,76.96,123.62,76.89,123.80
RZ_4219621_12462,null,null,50,0,11,76.86,123.90,76.86,123.97,76.89,124.03,76.90,124.03,76.89,124.03,76.90,124.03,77.00,124.05,77.09,124.03,77.14,123.80,77.12,123.60,77.09,123.45,77.00,123.53,76.95,123.60,76.92,123.72,76.96,123.83,76.96,123.78,76.91,123.62,76.85,123.58,76.79,123.70,76.79,123.83,76.78,123.88,76.76,123.88,76.74,123.67,76.71,123.47,76.70,123.28,76.70,123.28,76.70,123.30,76.71,123.35,76.72,123.38,76.74,123.38,76.72,123.40,76.74,123.55,76.75,123.70,76.76,123.80,76.78,123.58,76.75,123.38,76.71,123.20,76.69,123.45,76.65,123.67,76.60,123.90,76.59,123.92,76.61,123.95,76.55,124.00,76.46,123.80,76.39,123.60,76.39,123.35,76.39,123.35,76.44,123.40,76.53,123.45,76.61,123.53
RZ_4219621_12463,null,null,50,0,3,76.62,123.53,76.65,123.47,76.66,123.45,76.59,123.50,76.49,123.58,76.40,123.47,76.44,123.33,76.45,123.15,76.46,123.05,76.39,122.97,76.33,122.90,76.30,122.90,76.33,123.25,76.35,123.58,76.36,123.83,76.38,123.72,76.36,123.67,76.31,123.70,76.26,123.67,76.24,123.62,76.28,123.60,76.30,123.40,76.33,123.22,76.30,123.08,76.28,123.08,76.26,123.08,76.20,123.10,76.15,123.15,76.10,123.25,76.10,123.33,76.11,123.38,76.11,123.35,76.10,123.33,76.10,123.33,76.10,123.33,76.10,123.25,76.08,123.20,76.04,123.12,76.04,123.25,76.05,123.38,76.06,123.28,76.08,123.03,76.09,122.92,76.08,123.10,76.04,123.30,75.99,123.33,75.99,123.15,75.97,123.00,75.97,122.88,75.97,122.97
RZ_4219621_12464,null,null,50,0,3,75.96,123.08,75.95,123.08,75.92,123.03,75.91,123.08,76.00,123.15,76.09,123.28,76.17,123.28,76.14,123.30,76.11,123.35,76.38,123.38,76.67,123.70,76.96,124.05,76.96,124.80,77.17,125.38,77.49,125.85,77.81,126.15,78.00,126.33,78.11,126.53,78.24,126.62,78.44,126.85,78.64,127.45,78.80,128.22,78.84,128.88,78.89,129.15,78.95,129.22,79.01,129.50,79.05,130.20,79.05,130.78,79.04,131.25,79.04,131.30,79.05,131.65,79.08,132.07,79.08,132.47,79.03,132.60,78.99,132.60,78.96,132.60,78.85,132.65,78.74,132.82,78.62,133.00,78.60,133.07,78.56,133.03,78.54,132.93,78.53,132.88,78.53,132.82,78.49,132.85,78.44,132.90,78.39,132.95,78.38,132.97,78.36,132.97,78.35,132.97
RZ_4219621_12465,null,null,50,0,3,78.30,132.97,78.26,132.97,78.25,133.00,78.29,132.97,78.30,132.97,78.29,132.97,78.25,133.00,78.21,133.00,78.17,133.18,78.20,133.22,78.25,133.20,78.26,133.00,78.22,133.03,78.19,133.05,78.17,133.10,78.15,133.15,78.11,133.30,78.06,133.43,78.01,133.35,77.97,133.28,77.96,133.25,77.96,133.30,77.96,133.32,77.95,133.38,77.94,133.28,77.95,133.15,77.96,133.05,77.99,133.03,78.00,133.03,78.05,133.05,78.09,133.10,77.94,133.22,77.76,133.32,77.59,133.43,77.60,133.47,77.61,133.50,77.62,133.47,77.64,133.47,77.65,133.38,77.64,133.22,77.62,133.05,77.60,132.88,77.60,132.78,77.59,132.68,77.59,132.80,77.58,133.05,77.53,133.30,77.47,133.07,77.42,132.68,77.45,132.22
RZ_4219621_12466,null,null,50,0,3,77.47,132.12,77.47,132.10,77.46,132.30,77.50,132.55,77.53,132.65,77.55,132.53,77.51,132.38,77.46,132.38,77.42,132.35,77.41,132.32,77.41,132.32,77.40,132.25,77.39,132.15,77.36,132.05,77.33,132.20,77.29,132.40,77.28,132.45,77.28,132.30,77.29,132.18,77.20,132.20,77.10,132.25,77.11,132.35,77.22,132.43,77.33,132.35,77.22,132.22,77.12,132.15,77.05,132.18,77.05,132.20,77.04,132.18,77.00,132.15,77.00,132.10,77.00,132.10,76.96,132.30,76.92,132.50,76.89,132.53,76.92,132.32,76.96,132.10,76.96,132.07,76.90,132.07,76.85,132.10,76.83,132.10,76.80,132.07,76.78,132.05,76.76,132.03,76.78,131.95,76.80,131.90,76.71,132.03,76.62,132.22,76.49,132.28,76.46,132.12
RZ_4219621_12467,null,null,50,0,3,76.46,131.93,76.50,131.90,76.55,131.85,76.58,131.85,76.59,131.82,76.55,131.82,76.44,131.88,76.33,131.93,76.26,131.97,76.28,131.95,76.29,131.95,76.29,131.97,76.29,131.97,76.29,131.97,76.29,131.88,76.26,131.80,76.22,131.70,76.19,131.70,76.17,131.68,76.17,131.68,76.19,131.65,76.20,131.65,76.16,131.68,76.11,131.75,76.12,131.80,76.17,131.62,76.20,131.45,76.16,131.28,76.12,131.32,76.11,131.40,76.09,131.47,76.06,131.55,76.06,131.57,76.06,131.57,76.08,131.57,76.09,131.55,76.10,131.40,76.11,131.28,76.09,131.12,76.03,131.10,75.95,131.10,75.89,131.18,75.86,131.25,75.84,131.47,75.76,131.62,75.69,131.75,75.64,131.75,75.65,131.82,75.62,131.93,75.58,132.15
RZ_4219621_12468,null,null,50,0,3,75.55,132.28,75.56,132.35,75.58,132.30,75.59,132.22,75.61,132.10,75.65,131.97,75.65,131.88,75.64,131.88,75.61,131.88,75.59,131.85,75.54,131.82,75.49,131.80,75.47,131.80,75.42,131.82,75.36,131.93,75.30,132.03,75.28,132.12,75.16,132.15,75.06,131.88,75.09,131.60,75.17,131.45,75.20,131.53,75.12,131.65,75.06,131.62,75.08,131.70,75.08,131.80,75.04,131.93,75.01,132.00,75.00,132.03,74.99,132.07,74.96,132.15,74.94,132.22,74.92,132.25,74.89,132.20,74.85,132.12,74.78,132.07,74.76,131.97,74.75,131.88,74.76,131.88,74.75,131.93,74.75,132.00,74.74,132.03,74.74,132.03,74.75,132.00,74.76,131.93,74.76,131.85,74.74,131.80,74.60,131.78,74.49,132.05,74.39,132.32
RZ_4219621_12469,null,null,50,0,3,74.41,132.35,74.42,132.12,74.35,131.95,74.26,132.00,74.17,132.00,74.17,132.00,74.12,132.00,74.09,131.97,74.06,131.95,74.08,131.93,74.09,131.93,74.08,131.95,74.06,131.97,74.04,132.03,74.08,132.07,74.10,132.12,74.12,132.07,74.11,131.97,74.06,131.88,74.03,131.82,73.99,131.82,74.03,131.85,74.08,131.88,73.96,132.00,73.83,132.10,73.74,132.18,73.80,132.28,73.84,132.35,73.79,132.45,73.74,132.47,73.69,132.60,73.64,132.65,73.58,132.70,73.56,132.78,73.58,132.88,73.59,133.00,73.62,132.90,73.65,132.78,73.66,132.62,73.65,132.60,73.64,132.62,73.62,132.68,73.61,132.62,73.61,132.47,73.60,132.32,73.47,132.38,73.35,132.43,73.20,132.47,73.17,132.53,73.24,132.65
RZ_4219621_12470,null,null,50,0,3,73.31,132.75,73.35,132.72,73.29,132.62,73.24,132.40,73.25,132.30,73.33,132.30,73.39,132.40,73.36,132.62,73.25,132.75,73.14,132.85,73.12,132.78,73.11,132.72,73.11,132.75,73.12,132.82,73.12,133.00,73.16,133.10,73.19,133.05,73.17,132.93,73.15,132.88,73.08,132.97,73.04,133.10,73.00,133.12,73.04,132.95,73.08,132.78,73.12,132.57,73.12,132.53,73.01,132.55,72.88,132.60,72.74,132.65,72.74,132.72,72.76,132.72,72.80,132.72,72.84,132.68,72.81,132.78,72.80,132.88,72.75,132.93,72.74,132.88,72.71,132.85,72.70,132.85,72.70,132.90,72.70,132.82,72.72,132.70,72.75,132.78,72.76,132.97,72.75,133.15,72.71,133.12,72.67,133.07,72.66,133.05,72.64,133.07,72.58,133.12
RZ_4219621_12471,null,null,50,0,3,72.53,133.15,72.55,133.12,72.61,133.07,72.61,133.03,72.51,133.12,72.41,133.30,72.44,133.47,72.51,133.57,72.54,133.57,72.49,133.32,72.45,133.03,72.45,132.72,72.46,132.72,72.47,132.85,72.47,132.97,72.47,133.12,72.47,133.10,72.41,132.97,72.35,132.85,72.29,132.88,72.29,133.03,72.30,133.12,72.30,133.07,72.29,133.00,72.29,132.97,72.26,132.95,72.24,132.95,72.20,133.03,72.21,133.18,72.21,133.32,72.21,133.40,72.21,133.38,72.20,133.35,72.17,133.28,72.16,133.20,72.17,133.12,72.19,133.15,72.26,133.18,72.31,133.15,72.29,133.15,72.20,133.15,72.12,133.12,72.14,133.05,72.12,133.10,72.10,133.22,72.08,133.38,72.06,133.40,72.05,133.47,72.04,133.53,72.04,133.57
RZ_4219621_12472,null,null,50,0,3,72.01,133.50,71.99,133.38,72.01,133.22,72.08,133.00,72.09,132.88,72.01,132.95,71.95,133.18,71.99,133.18,72.05,132.93,72.01,132.68,71.91,132.55,71.91,132.45,72.01,132.30,72.09,132.25,72.08,132.50,71.97,132.80,71.89,133.10,71.83,133.15,71.81,133.20,71.80,133.25,71.78,133.28,71.75,133.28,71.74,133.30,71.70,133.35,71.65,133.32,71.62,133.20,71.64,133.05,71.62,133.00,71.61,132.97,71.61,132.97,71.67,132.95,71.75,132.88,71.72,132.88,71.67,132.88,71.67,132.95,71.74,133.00,71.74,133.07,71.64,133.10,71.60,133.10,71.59,133.05,71.61,133.00,71.61,133.05,71.60,133.10,71.58,133.12,71.55,133.07,71.56,133.05,71.58,133.05,71.59,133.05,71.59,133.03,71.59,133.00
RZ_4219621_12473,null,null,102,0,1,71.59,133.00,71.54,132.95,71.49,132.82,71.49,132.82,71.53,132.90,71.56,133.00,71.54,132.97,71.49,132.85,71.45,132.75,71.39,132.68,71.36,132.75,71.33,132.88,71.34,132.97,71.35,133.05,71.36,133.07,71.36,133.03,71.36,132.95,71.40,132.82,71.44,132.78,71.41,132.72,71.35,132.72,71.29,132.75,71.30,132.88,71.33,132.97,71.33,133.07,71.31,133.07,71.30,133.10,71.29,132.88,71.30,132.62,71.31,132.40,71.31,132.45,71.30,132.50,71.29,132.62,71.30,132.78,71.28,132.95,71.24,133.03,71.17,133.07,71.16,133.10,71.11,132.93,71.10,132.75,71.09,132.55,71.10,132.57,71.15,132.55,71.19,132.55,71.22,132.57,71.20,132.57,71.25,132.57,71.29,132.65,71.21,132.75,71.09,132.85,71.05,132.90,71.15,132.95,71.25,132.82,71.24,132.62,71.21,132.57,71.19,132.72,71.20,132.80,71.20,132.70,71.19,132.65,71.16,132.68,71.10,132.60,71.05,132.50,71.01,132.38,71.04,132.40,71.06,132.43,71.08,132.47,71.06,132.45,71.04,132.32,71.09,132.15,71.14,132.03,71.12,132.12,71.04,132.28,70.96,132.43,71.00,132.38,71.06,132.30,71.10,132.28,71.08,132.25,71.01,132.30,70.96,132.35,70.95,132.35,70.94,132.35,70.94,132.43,70.91,132.57,70.94,132.57,70.94,132.55,70.91,132.50,70.88,132.57,70.84,132.65,70.84,132.72,70.85,132.75,70.89,132.40,70.90,132.03,70.85,131.88,70.78,132.12,70.70,132.35,70.76,132.35,70.84,132.40,70.86,132.40,70.81,132.38,70.76,132.22,70.76,132.10,70.75,132.00
RZ_4219621_12474,null,null,50,0,1,70.75,132.03,70.76,132.03,70.78,132.03,70.78,132.03,70.75,132.03,70.70,132.10,70.64,132.20,70.59,132.30,70.60,132.20,70.62,132.05,70.59,131.93,70.53,131.90,70.46,131.88,70.47,131.90,70.45,132.00,70.42,132.07,70.40,132.10,70.40,132.15,70.41,132.18,70.40,132.20,70.39,132.20,70.36,132.25,70.36,132.30,70.36,132.35,70.34,132.32,70.35,131.95,70.38,131.57,70.41,131.50,70.42,131.78,70.42,132.03,70.39,132.03,70.35,132.18,70.34,132.35,70.35,132.40,70.33,132.38,70.29,132.35,70.24,132.03,70.24,131.60,70.22,131.25,70.22,131.43,70.22,131.60,70.20,131.68,70.17,131.70,70.15,132.07,70.15,132.43,70.14,132.45,70.09,132.15,70.04,131.93,70.08,131.95,70.11,132.00
RZ_4219621_12475,null,null,50,0,1,70.12,132.03,70.09,132.07,70.05,132.10,70.01,132.05,69.99,132.00,69.97,132.00,69.97,132.05,69.97,132.07,69.99,132.07,69.99,131.97,69.99,131.90,69.95,131.80,69.90,131.80,69.84,131.93,69.84,132.03,69.80,132.03,69.78,131.90,69.76,131.80,69.78,131.82,69.78,131.90,69.74,131.95,69.65,132.03,69.56,132.07,69.58,132.05,69.59,132.03,69.59,132.03,69.54,132.07,69.53,132.12,69.53,132.22,69.58,132.30,69.64,132.38,69.71,132.30,69.72,132.18,69.74,132.07,69.72,131.90,69.70,131.85,69.72,131.80,69.74,131.82,69.76,131.80,69.70,131.90,69.65,131.97,69.59,131.97,69.55,131.88,69.49,132.00,69.45,132.18,69.47,132.38,69.51,132.38,69.55,132.25,69.54,132.12,69.49,132.07
RZ_4219621_12476,null,null,50,0,1,69.42,132.10,69.36,132.07,69.34,132.00,69.34,131.97,69.34,131.88,69.36,131.78,69.34,131.85,69.35,132.07,69.36,132.28,69.36,132.32,69.38,132.30,69.39,132.07,69.41,131.88,69.41,131.90,69.40,132.10,69.40,132.32,69.38,132.22,69.35,132.15,69.31,132.10,69.33,132.30,69.34,132.50,69.35,132.65,69.35,132.62,69.30,132.62,69.25,132.38,69.22,132.15,69.22,131.97,69.22,132.03,69.21,132.05,69.22,132.00,69.25,131.97,69.26,131.90,69.28,131.88,69.26,131.85,69.25,131.85,69.24,131.95,69.22,132.10,69.20,132.22,69.17,132.28,69.17,132.30,69.12,132.32,69.11,132.28,69.09,132.22,69.15,132.05,69.19,132.00,69.25,132.00,69.28,132.15,69.28,131.97,69.15,131.75,69.04,131.53
RZ_4219621_12477,null,null,51,0,1,68.95,131.57,68.95,131.68,68.95,131.65,68.99,131.57,69.03,131.40,69.06,131.35,69.05,131.38,69.06,131.50,69.06,131.70,69.06,131.80,69.05,131.82,69.05,131.90,69.05,131.97,69.04,132.05,69.03,132.05,69.01,132.03,69.04,132.00,69.06,132.05,69.01,132.10,68.94,132.15,68.85,132.12,68.86,132.07,68.89,132.03,68.88,132.03,68.86,132.05,68.85,132.05,68.85,132.05,68.90,132.05,68.94,132.03,68.95,132.22,68.92,132.45,68.89,132.47,68.86,132.20,68.84,131.93,68.81,131.85,68.79,131.93,68.76,131.97,68.75,132.10,68.79,132.18,68.84,132.32,68.90,132.40,68.89,132.45,68.88,132.43,68.88,132.43,68.88,132.45,68.88,132.47,68.81,132.35,68.75,132.20,68.75,132.12,68.80,132.20,68.84,132.30
RZ_4219621_12478,null,null,50,0,1,68.83,132.28,68.78,132.28,68.75,132.20,68.72,132.15,68.75,132.07,68.83,132.10,68.88,132.15,68.86,132.22,68.83,132.18,68.78,132.12,68.79,132.03,68.76,131.93,68.71,131.82,68.65,131.80,68.61,131.82,68.58,131.82,68.56,131.80,68.55,131.82,68.56,131.90,68.55,131.88,68.55,131.78,68.56,131.68,68.59,131.82,68.62,132.00,68.67,132.15,68.72,132.15,68.69,132.15,68.60,132.03,68.51,131.93,68.50,131.78,68.53,131.80,68.56,131.82,68.56,131.85,68.54,131.88,68.53,131.88,68.55,131.88,68.59,131.93,68.62,131.95,68.65,131.95,68.60,131.97,68.53,131.97,68.50,132.03,68.55,132.00,68.60,131.97,68.60,131.85,68.61,131.65,68.62,131.45,68.60,131.47,68.55,131.57,68.51,131.50
RZ_4219621_12479,null,null,50,0,1,68.51,131.35,68.51,131.35,68.50,131.45,68.50,131.55,68.47,131.82,68.46,132.15,68.46,132.32,68.46,132.25,68.46,132.18,68.46,132.12,68.58,131.93,68.70,131.70,68.80,131.60,68.76,131.60,68.69,131.60,68.61,131.43,68.56,131.22,68.55,131.07,68.56,131.12,68.55,131.15,68.53,131.20,68.50,131.28,68.46,131.28,68.45,131.18,68.45,131.05,68.47,130.95,68.49,130.95,68.50,130.85,68.49,130.80,68.46,130.88,68.44,131.00,68.42,131.20,68.41,131.25,68.39,131.30,68.38,131.30,68.39,131.35,68.40,131.40,68.36,131.35,68.30,131.28,68.25,131.22,68.22,131.25,68.19,131.20,68.15,131.12,68.17,131.10,68.22,131.18,68.28,131.15,68.30,131.05,68.33,130.88,68.34,130.82,68.34,130.78
RZ_4219621_12480,null,null,50,0,1,68.31,131.00,68.28,131.22,68.26,131.22,68.24,131.00,68.22,130.80,68.17,130.82,68.10,130.85,68.04,130.90,68.00,130.90,68.00,131.10,68.08,131.25,68.15,131.45,68.25,131.45,68.28,131.40,68.26,131.30,68.22,131.15,68.15,131.10,68.11,131.12,68.06,131.18,68.05,131.10,68.04,130.93,68.03,130.72,68.03,130.70,68.01,130.85,67.99,131.03,67.97,131.25,67.97,131.28,67.96,131.30,67.96,131.30,67.94,131.43,67.91,131.53,67.91,131.55,67.95,131.38,67.97,131.20,67.99,131.15,68.01,131.18,68.04,131.32,68.03,131.43,68.00,131.62,67.95,131.70,67.91,131.53,67.83,131.25,67.75,131.15,67.74,131.28,67.75,131.38,67.78,131.28,67.78,131.15,67.76,131.05,67.74,131.03,67.75,131.03
RZ_4219621_12481,null,null,50,0,1,67.79,131.03,67.83,131.07,67.84,131.22,67.85,131.40,67.81,131.43,67.78,131.35,67.78,131.22,67.81,131.15,67.85,131.20,67.81,131.28,67.79,131.32,67.76,131.25,67.78,131.18,67.79,131.12,67.76,131.18,67.71,131.25,67.66,131.30,67.66,131.32,67.66,131.32,67.66,131.35,67.65,131.28,67.66,131.20,67.65,131.12,67.65,131.18,67.64,131.20,67.58,131.12,67.53,131.05,67.45,130.97,67.45,130.97,67.45,130.95,67.46,130.93,67.47,130.88,67.49,130.80,67.49,130.75,67.49,130.72,67.51,130.72,67.54,130.72,67.53,130.72,67.50,130.72,67.46,130.82,67.46,130.90,67.45,130.97,67.42,131.00,67.39,130.95,67.40,130.95,67.42,130.93,67.45,130.97,67.42,131.05,67.40,131.12,67.38,131.20
RZ_4219621_12482,null,null,50,0,1,67.35,131.25,67.33,131.28,67.31,131.07,67.28,130.85,67.24,130.65,67.19,130.65,67.19,130.68,67.15,130.68,67.11,130.68,67.09,130.70,67.09,130.62,67.10,130.57,67.10,130.53,67.10,130.57,67.09,130.60,67.10,130.60,67.11,130.57,67.12,130.53,67.12,130.70,67.10,130.88,67.05,130.72,67.00,130.38,66.97,130.12,66.94,130.30,66.91,130.53,66.88,130.50,66.88,130.40,66.88,130.32,66.85,130.45,66.79,130.57,66.72,130.53,66.67,130.45,66.65,130.45,66.67,130.55,66.74,130.62,66.80,130.62,66.81,130.68,66.80,130.53,66.79,130.35,66.78,130.22,66.78,130.28,66.72,130.32,66.67,130.32,66.60,130.12,66.58,129.90,66.54,129.65,66.53,129.68,66.50,129.68,66.44,129.78,66.40,129.88
RZ_4219621_12483,null,null,50,0,12,66.36,130.03,66.38,130.07,66.39,130.10,66.39,130.05,66.39,129.95,66.39,129.93,66.40,129.93,66.30,130.07,66.20,130.18,66.17,130.35,66.24,130.43,66.30,130.50,66.29,130.50,66.28,130.45,66.30,130.38,66.40,130.05,66.51,129.78,66.60,129.53,66.61,128.95,66.54,127.95,66.46,126.97,66.40,126.80,66.39,128.78,66.42,131.35,66.46,135.38,66.50,138.97,66.50,143.70,66.50,148.22,66.36,153.80,66.17,159.22,65.96,165.60,65.86,172.18,65.72,179.60,65.39,187.53,65.00,194.97,64.39,203.10,63.64,210.57,62.74,218.30,61.95,225.70,61.02,233.38,59.54,240.43,57.92,246.88,56.56,252.62,56.04,258.05,55.54,262.43,54.21,265.62,52.81,267.23,51.70,267.85,51.70,267.85
RZ_4219621_12484,null,null,50,0,12,null
RZ_4219621_12485,null,null,50,0,4,48.67,246.72,48.67,246.72,48.91,245.80,49.48,244.15,50.14,241.45,51.00,238.90,51.64,236.00,52.23,232.78,52.42,229.45,52.83,226.07,53.23,223.15,53.55,220.47,53.55,217.57,53.54,214.97,53.58,211.68,53.64,209.18,53.69,206.68,53.70,204.35,53.76,201.18,53.76,197.90,53.74,195.18,53.79,192.97,53.94,190.80,54.26,187.53,54.52,184.50
RZ_4219621_12486,null,null,50,0,4,54.76,181.05,54.88,177.90,55.01,175.03,55.27,171.82,55.48,169.45,55.51,166.32,55.41,164.07,55.29,161.30,55.30,159.07,55.26,156.82,55.27,154.72,55.38,152.65,55.55,151.03,55.66,149.38,55.67,147.82,55.74,146.40,55.86,145.22,56.00,143.90,56.04,142.30,56.16,140.57,56.25,139.25,56.34,137.47,56.31,136.15,56.31,134.50,56.31,133.35,56.35,132.18,56.45,131.30,56.54,130.65,56.59,130.05,56.55,129.35,56.52,128.50,56.51,127.88,56.49,127.47,56.49,126.83,56.54,126.33,56.66,125.95,56.77,125.55,56.76,125.15,56.69,124.62,56.61,124.35,56.62,124.10,56.62,123.97,56.65,124.15,56.69,124.45,56.75,124.70,56.81,124.78,56.86,124.70,56.92,124.97,57.00,125.30,57.06,125.65
RZ_4219621_12487,null,null,50,0,4,57.10,125.67,57.10,125.75,57.08,125.80,57.04,125.85,57.05,126.03,57.10,126.30,57.15,126.85,57.11,127.42,57.08,127.85,57.04,128.10,57.05,128.35,57.11,128.57,57.19,128.45,57.17,128.20,57.12,128.00,57.01,128.12,56.96,128.20,56.91,128.28,56.91,128.47,56.91,128.75,56.92,129.15,56.94,129.30,56.95,129.22,56.96,129.00,56.94,128.80,56.90,128.88,56.86,129.15,56.85,129.38,56.83,129.57,56.80,129.47,56.77,129.38,56.75,129.30,56.70,129.30,56.67,129.32,56.67,129.38,56.70,129.70,56.73,129.97,56.71,130.00,56.70,129.75,56.62,129.45,56.54,129.38,56.44,129.65,56.44,129.97,56.44,130.22,56.45,130.10,56.46,129.85,56.45,129.68,56.41,129.65,56.39,129.72,56.38,129.75
RZ_4219621_12488,null,null,50,0,4,56.39,129.82,56.39,129.88,56.40,129.95,56.40,129.78,56.31,129.65,56.21,129.55,56.11,129.57,56.16,129.55,56.21,129.50,56.20,129.47,56.14,129.72,56.08,129.97,56.09,130.18,56.11,130.07,56.08,130.00,56.02,129.95,56.05,129.95,56.12,129.93,56.19,129.90,56.16,129.90,56.16,129.90,56.19,129.93,56.20,129.82,56.17,129.72,56.14,129.60,56.11,129.62,56.11,129.68,56.10,129.72,56.10,129.78,56.10,129.75,56.06,129.75,56.01,129.95,55.98,130.07,55.98,130.18,56.00,130.07,56.02,130.00,56.04,130.03,56.02,130.07,56.01,130.12,56.00,130.12,56.01,130.05,56.01,130.05,56.02,130.05,56.04,130.03,56.05,130.03,56.05,129.90,56.08,129.75,56.10,129.57,56.02,129.53,55.95,129.50
RZ_4219621_12489,null,null,51,0,4,55.81,129.55,55.75,129.55,55.71,129.62,55.76,129.78,55.86,129.93,55.95,129.95,56.00,129.95,56.00,129.97,55.96,129.90,55.91,129.80,55.84,129.75,55.81,129.82,55.81,129.88,55.85,129.88,55.88,129.90,55.89,129.82,55.89,129.80,55.89,129.78,55.90,129.80,55.91,129.82,55.90,129.85,55.85,129.90,55.80,129.93,55.80,129.93,55.80,129.93,55.77,129.72,55.75,129.53,55.73,129.35,55.66,129.45,55.60,129.65,55.59,129.80,55.66,129.93,55.67,129.95,55.64,129.97,55.61,130.07,55.60,130.12,55.58,130.22,55.55,130.30,55.59,130.03,55.62,129.68,55.60,129.53,55.56,129.70,55.51,129.88,55.52,129.88,55.44,129.97,55.33,130.05,55.21,130.15,55.15,130.18,55.11,130.28,55.08,130.35,55.06,130.28
RZ_4219621_12490,null,null,51,0,4,55.04,130.10,55.11,129.95,55.21,129.95,55.33,130.00,55.31,130.03,55.29,129.93,55.25,129.72,55.21,129.55,55.21,129.53,55.15,129.43,55.11,129.30,55.09,129.00,55.11,128.82,55.16,128.88,55.19,129.07,55.20,129.28,55.20,129.28,55.19,129.25,55.14,129.43,55.09,129.60,55.02,129.50,55.02,129.20,55.02,128.93,55.05,128.95,55.08,128.95,55.05,128.97,54.99,129.00,54.91,129.03,54.89,128.97,54.89,128.88,54.92,128.78,54.94,128.85,54.94,128.95,54.94,128.82,54.94,128.60,54.96,128.35,54.98,128.35,55.00,128.32,55.00,128.35,55.01,128.25,55.01,128.15,55.02,128.07,55.02,128.25,54.99,128.38,54.92,128.60,54.86,128.70,54.92,128.75,55.00,128.70,54.92,128.68,54.77,128.57,54.62,128.50
RZ_4219621_12491,null,null,49,0,4,54.61,128.60,54.61,128.80,54.60,129.03,54.59,128.97,54.59,128.95,54.62,128.90,54.65,128.90,54.69,128.88,54.67,128.85,54.67,128.85,54.69,128.82,54.67,128.80,54.65,128.75,54.64,128.80,54.65,128.93,54.66,129.07,54.70,129.12,54.74,129.07,54.77,128.95,54.79,128.82,54.69,128.82,54.56,128.88,54.44,128.88,54.38,128.68,54.34,128.50,54.29,128.38,54.26,128.40,54.24,128.60,54.25,128.80,54.25,129.00,54.25,129.03,54.25,129.05,54.25,129.05,54.26,128.90,54.21,128.78,54.14,128.70,54.06,128.78,54.01,128.95,53.99,129.07,53.98,129.22,53.99,129.20,53.99,129.30,53.98,129.40,53.96,129.50,53.92,129.50,53.91,129.28,53.91,129.03,53.94,128.75,53.95,128.70
RZ_4219621_12492,null,null,51,0,4,53.95,128.70,53.95,128.75,53.96,128.78,53.92,128.78,53.86,128.78,53.80,128.70,53.79,128.60,53.80,128.53,53.80,128.47,53.80,128.50,53.80,128.55,53.80,128.50,53.80,128.47,53.80,128.43,53.85,128.45,53.89,128.35,53.84,128.32,53.74,128.32,53.64,128.55,53.62,128.70,53.64,128.88,53.65,128.88,53.66,128.90,53.67,128.88,53.64,128.85,53.58,128.75,53.54,128.68,53.54,128.60,53.50,128.60,53.42,128.57,53.35,128.60,53.36,128.68,53.38,128.78,53.39,128.62,53.38,128.47,53.35,128.32,53.33,128.38,53.30,128.38,53.29,128.38,53.25,128.18,53.23,127.97,53.20,127.85,53.23,127.92,53.24,127.92,53.20,127.85,53.15,128.00,53.10,128.25,53.11,128.53,53.12,128.60,53.10,128.70,53.02,128.78
RZ_4219621_12493,null,null,52,0,4,52.94,128.90,52.88,128.95,52.86,128.95,52.88,128.90,52.92,128.82,52.98,128.75,52.98,128.72,52.92,128.72,52.88,128.65,52.86,128.53,52.86,128.28,52.88,128.12,52.91,128.00,52.94,128.05,52.91,128.10,52.88,128.12,52.84,128.15,52.85,128.07,52.86,128.00,52.86,127.95,52.83,127.95,52.80,128.07,52.80,128.18,52.81,128.28,52.84,128.30,52.83,128.38,52.81,128.40,52.81,128.43,52.83,128.43,52.83,128.38,52.83,128.25,52.83,128.22,52.83,128.22,52.81,128.28,52.80,128.25,52.77,128.20,52.73,128.22,52.66,128.25,52.61,128.30,52.60,128.25,52.64,128.05,52.67,128.00,52.64,128.10,52.55,128.35,52.50,128.45,52.50,128.40,52.51,128.38,52.48,128.20,52.46,128.03,52.46,127.90,52.48,127.95,52.49,127.97
RZ_4219621_12494,null,null,50,0,12,52.46,128.03,52.46,128.12,52.49,128.22,52.52,128.43,52.61,128.55,52.65,128.70,52.69,128.70,52.69,128.60,52.67,128.50,52.64,128.40,52.61,128.40,52.61,128.40,52.62,128.40,52.59,128.22,52.55,128.03,52.55,127.85,52.59,128.07,52.62,128.28,52.64,128.20,52.74,127.92,52.81,127.70,52.86,127.70,52.83,127.72,52.76,127.83,52.73,127.90,52.71,128.03,52.71,128.07,52.71,128.12,52.69,128.12,52.67,128.15,52.67,128.18,52.73,128.12,52.79,128.07,52.85,128.03,52.85,128.12,52.85,128.22,52.88,128.30,52.90,128.28,52.91,128.25,52.88,128.10,52.85,127.97,52.84,128.07,52.84,128.30,52.83,128.45,52.84,128.35,52.85,128.25,52.86,128.30,52.86,128.35,52.84,128.35,52.83,128.28
RZ_4219621_12495,null,null,50,0,1,52.83,128.18,52.84,128.15,52.86,128.20,52.89,128.28,52.91,128.38,52.91,128.43,52.90,128.45,52.90,128.43,52.88,128.47,52.86,128.57,52.85,128.72,52.86,128.78,52.88,128.82,52.88,128.82,52.88,128.78,52.86,128.75,52.88,128.72,52.89,128.53,52.91,128.32,52.91,128.25,52.94,128.47,52.99,128.70,53.04,128.80,53.06,128.80,53.06,128.82,53.06,128.80,53.00,128.78,52.92,128.80,52.83,128.85,52.80,129.05,52.80,129.22,52.85,129.32,52.92,129.30,53.05,129.32,53.15,129.35,53.19,129.40,53.17,129.40,53.16,129.55,53.19,129.72,53.20,129.60,53.19,129.32,53.19,129.15,53.19,129.25,53.19,129.35,53.19,129.35,53.15,129.35,53.12,129.35,53.10,129.38,53.09,129.40,53.08,129.50
RZ_4219621_12496,null,null,50,0,1,53.08,129.62,53.09,129.57,53.09,129.30,53.09,128.97,53.10,129.00,53.10,129.32,53.10,129.78,53.09,130.05,53.14,130.18,53.20,130.15,53.29,130.12,53.31,130.15,53.27,130.20,53.21,130.28,53.15,130.25,53.16,130.20,53.19,130.10,53.17,130.07,53.12,130.10,53.10,130.18,53.11,130.22,53.12,130.25,53.12,130.30,53.12,130.40,53.12,130.45,53.12,130.43,53.17,130.35,53.20,130.38,53.21,130.43,53.12,130.47,53.04,130.47,52.96,130.45,53.04,130.45,53.09,130.53,53.12,130.62,53.11,130.65,53.12,130.82,53.12,131.00,53.12,131.18,53.11,131.22,53.10,131.25,53.08,131.07,53.05,130.90,53.02,130.70,53.02,130.70,53.04,130.95,53.05,131.20,53.06,131.47,53.01,131.72,52.96,131.95
RZ_4219621_12497,null,null,50,0,1,52.91,132.12,52.90,132.05,52.89,132.05,52.88,132.10,52.86,131.90,52.86,131.62,52.85,131.35,52.84,131.35,52.83,131.32,52.83,131.28,52.83,131.25,52.83,131.38,52.81,131.62,52.80,131.80,52.79,131.82,52.76,131.93,52.77,132.03,52.80,132.12,52.74,132.10,52.65,132.05,52.55,132.03,52.54,132.00,52.51,131.95,52.50,132.03,52.49,132.12,52.49,132.22,52.49,132.20,52.48,132.18,52.50,132.15,52.52,132.20,52.51,132.30,52.48,132.43,52.41,132.50,52.41,132.47,52.41,132.43,52.41,132.38,52.40,132.32,52.40,132.32,52.36,132.32,52.33,132.35,52.33,132.38,52.36,132.47,52.38,132.60,52.34,132.70,52.26,132.68,52.21,132.65,52.26,132.85,52.35,133.05,52.35,133.07,52.26,132.90
RZ_4219621_12498,null,null,50,100,1,52.19,132.72,52.20,132.72,52.20,132.72,52.19,132.78,52.20,132.80,52.21,132.80,52.24,132.75,52.25,132.75,52.24,132.75,52.21,132.85,52.19,133.10,52.17,133.32,52.17,133.18,52.19,132.88,52.19,132.60,52.19,132.65,52.16,132.75,52.15,132.75,52.14,132.72,52.16,132.55,52.12,132.45,52.09,132.72,52.06,133.07,52.08,133.45,52.04,133.50,51.99,133.50,51.91,133.50,51.90,133.50,51.89,133.57,51.90,133.53,51.91,133.55,51.92,133.57,51.91,133.62,51.90,133.62,51.89,133.60,51.86,133.57,51.95,133.47,52.04,133.45,52.15,133.50,52.15,133.57,52.06,133.55,51.98,133.43,51.88,133.30,51.89,133.15,51.88,133.10,51.88,133.03,51.85,133.07,51.83,133.22,51.80,133.40,51.80,133.45
RZ_4219621_12499,null,null,50,0,1,51.80,133.43,51.80,133.40,51.81,133.38,51.83,133.30,51.84,133.20,51.85,133.32,51.86,133.55,51.88,133.85,51.89,133.93,51.89,133.93,51.90,133.82,51.91,133.78,51.90,133.88,51.85,133.97,51.79,134.00,51.74,133.95,51.70,133.95,51.67,133.93,51.66,133.90,51.65,133.78,51.64,133.68,51.65,133.53,51.65,133.47,51.67,133.43,51.69,133.43,51.75,133.38,51.80,133.30,51.81,133.28,51.75,133.32,51.67,133.50,51.64,133.68,51.62,133.90,51.64,134.03,51.64,134.20,51.64,134.32,51.62,134.28,51.62,134.15,51.59,134.03,51.58,134.05,51.58,134.05,51.61,134.03,51.61,133.97,51.59,134.00,51.55,134.05,51.49,134.12,51.45,134.05,51.40,133.95,51.40,133.88,51.40,133.90,51.42,134.05
RZ_4219621_12500,null,null,50,0,1,51.45,134.20,51.46,134.35,51.49,134.35,51.51,134.38,51.54,134.43,51.52,134.45,51.49,134.47,51.39,134.50,51.29,134.50,51.24,134.50,51.24,134.47,51.25,134.43,51.23,134.35,51.21,134.18,51.19,133.97,51.19,133.88,51.19,133.95,51.19,134.00,51.19,134.00,51.17,134.12,51.17,134.25,51.15,134.28,51.14,134.20,51.11,134.32,51.11,134.55,51.12,134.60,51.10,134.43,51.08,134.40,51.04,134.50,51.02,134.60,51.04,134.60,51.05,134.57,51.09,134.55,51.12,134.55,51.15,134.53,51.15,134.53,51.16,134.45,51.17,134.30,51.17,134.18,51.16,134.07,51.14,134.07,51.14,134.32,51.14,134.60,51.19,134.85,51.23,134.88,51.26,134.93,51.21,134.97,51.16,134.95,51.09,134.70,51.05,134.45
RZ_4219621_12501,null,null,50,0,1,51.05,134.20,51.08,134.18,51.10,134.20,51.08,134.35,51.04,134.55,51.02,134.68,51.08,134.62,51.14,134.50,51.19,134.38,51.19,134.30,51.17,134.28,51.15,134.28,51.12,134.12,51.12,133.97,51.15,133.95,51.17,134.05,51.17,134.30,51.15,134.45,51.14,134.60,51.15,134.62,51.19,134.65,51.21,134.62,51.21,134.38,51.17,134.15,51.14,134.05,51.10,134.20,51.01,134.38,50.94,134.40,50.92,134.20,50.96,134.00,51.02,133.97,51.10,134.15,51.16,134.38,51.11,134.40,51.04,134.30,50.96,134.12,50.96,133.93,50.98,134.05,51.02,134.25,51.09,134.32,51.14,134.20,51.17,134.03,51.20,133.95,51.21,134.12,51.19,134.32,51.16,134.53,51.14,134.57,51.02,134.60,50.92,134.57,50.81,134.55
RZ_4219621_12502,null,null,50,0,1,50.80,134.50,50.85,134.45,50.91,134.38,51.00,134.35,51.01,134.40,51.04,134.45,51.05,134.40,51.09,134.32,51.11,134.28,51.02,134.28,50.90,134.20,50.77,134.12,50.76,133.93,50.77,133.68,50.79,133.43,50.75,133.47,50.71,133.62,50.65,133.78,50.62,133.78,50.61,133.82,50.65,133.97,50.70,134.03,50.77,134.07,50.81,134.03,50.85,134.00,50.86,133.97,50.88,133.97,50.88,134.03,50.84,134.07,50.79,134.12,50.73,134.10,50.71,134.05,50.73,134.07,50.74,134.07,50.73,134.07,50.71,134.07,50.69,134.05,50.70,134.03,50.73,133.95,50.71,133.90,50.67,133.90,50.71,133.95,50.77,133.97,50.79,133.95,50.73,133.97,50.67,134.03,50.67,134.03,50.71,133.97,50.76,133.90,50.74,133.97
RZ_4219621_12503,null,null,50,0,1,50.69,134.12,50.65,134.28,50.64,134.32,50.62,134.32,50.59,134.32,50.55,134.35,50.51,134.35,50.50,134.32,50.50,134.28,50.50,134.18,50.51,134.07,50.54,134.00,50.55,134.03,50.55,134.03,50.54,134.00,50.52,134.00,50.54,134.07,50.55,134.15,50.55,134.20,50.52,134.18,50.51,134.15,50.50,134.15,50.50,134.28,50.44,134.40,50.38,134.30,50.34,134.05,50.35,133.80,50.38,133.78,50.40,133.62,50.42,133.53,50.44,133.70,50.45,133.97,50.46,134.18,50.48,134.07,50.49,133.95,50.48,133.90,50.48,133.88,50.48,133.70,50.42,133.55,50.41,133.68,50.40,133.97,50.36,134.28,50.29,134.30,50.20,134.25,50.16,134.18,50.15,134.10,50.16,134.07,50.17,134.05,50.24,134.03,50.31,133.93
RZ_4219621_12504,null,null,50,0,1,50.34,133.85,50.29,133.75,50.25,133.72,50.25,133.75,50.24,133.82,50.24,133.93,50.27,133.93,50.31,134.03,50.30,134.07,50.25,134.18,50.23,134.20,50.24,133.90,50.25,133.60,50.27,133.30,50.29,133.35,50.30,133.45,50.30,133.57,50.30,133.78,50.30,133.93,50.30,134.18,50.23,134.30,50.19,134.12,50.16,133.85,50.23,133.57,50.27,133.57,50.31,133.57,50.36,133.47,50.41,133.35,50.42,133.28,50.35,133.40,50.25,133.50,50.17,133.47,50.20,133.40,50.25,133.35,50.27,133.53,50.14,133.70,49.99,133.90,49.83,133.90,49.84,133.78,49.90,133.65,49.96,133.50,50.00,133.47,49.99,133.45,50.02,133.40,50.08,133.43,50.14,133.47,50.15,133.50,50.12,133.50,50.09,133.57,50.11,133.65
RZ_4219621_12505,null,null,50,0,1,50.17,133.65,50.25,133.62,50.25,133.60,50.25,133.88,50.27,134.12,50.29,134.20,50.24,134.05,50.15,133.80,50.06,133.75,50.10,133.68,50.12,133.68,50.11,133.68,50.06,133.70,50.02,133.75,50.02,133.80,50.04,133.90,50.05,134.00,50.02,134.12,50.00,134.15,49.98,134.07,49.98,133.95,49.94,133.82,49.90,133.80,49.88,133.78,49.90,133.78,50.00,133.78,50.08,133.85,50.10,133.95,50.06,134.05,50.02,134.05,50.01,134.03,49.98,134.15,49.96,134.28,49.96,134.45,49.99,134.50,49.99,134.53,49.96,134.53,49.98,134.55,50.00,134.57,50.04,134.38,50.00,134.15,49.99,133.93,49.95,133.80,49.94,133.68,49.96,133.70,50.00,133.88,50.04,133.85,50.02,133.68,50.05,133.57,50.08,133.68
RZ_4219621_12506,null,null,50,0,1,50.12,133.78,50.15,133.57,50.12,133.40,50.08,133.45,50.00,133.72,49.98,133.93,49.95,133.85,49.94,133.97,49.94,134.20,49.94,134.38,49.95,134.32,49.96,134.22,49.98,134.12,49.98,134.03,49.98,134.00,49.99,134.00,50.01,133.90,50.02,133.75,50.02,133.55,50.02,133.47,50.05,133.60,50.09,133.78,50.19,134.05,50.24,134.15,50.27,133.95,50.26,133.65,50.21,133.43,50.15,133.45,50.09,133.47,50.08,133.47,50.09,133.50,50.09,133.53,50.11,133.50,50.12,133.62,50.14,133.75,50.14,134.03,50.16,134.10,50.19,134.10,50.21,133.82,50.21,133.68,50.17,133.60,50.12,133.65,50.09,133.68,50.09,133.62,50.09,133.62,50.09,133.55,50.04,133.47,49.99,133.30,49.98,133.20,50.00,133.10
RZ_4219621_12507,null,null,50,0,1,50.00,133.10,49.95,133.10,49.92,133.22,49.92,133.43,49.94,133.62,49.94,133.72,49.92,133.70,49.91,133.57,49.92,133.38,50.00,133.10,50.06,132.93,50.11,132.93,50.12,133.03,50.15,133.10,50.11,133.10,50.04,133.25,49.99,133.43,50.00,133.38,50.08,133.18,50.10,133.00,50.10,133.07,50.04,133.15,50.01,133.20,50.05,133.22,50.08,133.22,50.11,133.22,50.14,133.22,50.19,133.22,50.23,133.20,50.20,133.20,50.21,133.18,50.24,133.12,50.25,133.20,50.25,133.30,50.27,133.18,50.33,132.95,50.40,132.55,50.42,132.38,50.48,132.25,50.50,132.30,50.51,132.35,50.48,132.45,50.38,132.60,50.29,132.70,50.29,132.60,50.35,132.47,50.33,132.43,50.25,132.47,50.16,132.50,50.15,132.60
RZ_4219621_12508,null,null,50,0,1,50.14,132.70,50.16,132.78,50.19,132.72,50.21,132.60,50.23,132.38,50.25,132.18,50.26,132.05,50.16,132.05,50.05,132.03,49.99,131.97,50.02,131.95,50.08,131.88,50.06,131.80,50.06,131.82,50.11,131.97,50.15,132.20,50.15,132.38,50.10,132.32,50.08,132.15,50.10,131.97,50.11,132.18,50.12,132.45,50.11,132.60,50.11,132.35,50.10,132.10,50.09,131.90,50.10,131.80,50.09,131.72,50.09,131.75,50.09,131.65,50.10,131.53,50.11,131.47,50.14,131.60,50.16,131.75,50.17,131.82,50.17,131.72,50.16,131.65,50.14,131.47,50.23,131.40,50.33,131.35,50.36,131.40,50.31,131.50,50.26,131.50,50.26,131.45,50.26,131.47,50.24,131.55,50.20,131.47,50.16,131.30,50.09,131.20,50.04,131.30
RZ_4219621_12509,null,null,50,0,1,50.04,131.40,50.09,131.43,50.16,131.45,50.12,131.53,50.11,131.53,50.09,131.45,50.10,131.40,50.09,131.43,50.09,131.32,50.09,131.20,50.09,131.38,50.12,131.65,50.16,131.80,50.21,131.68,50.23,131.38,50.24,131.22,50.25,131.07,50.19,131.30,50.11,131.53,50.04,131.72,50.05,131.62,50.05,131.62,50.06,131.62,50.06,131.68,50.09,131.60,50.11,131.47,50.08,131.32,50.01,131.22,49.96,131.18,49.98,131.12,50.00,131.10,50.02,131.05,50.02,131.07,50.01,131.12,49.98,131.18,49.94,131.20,49.91,131.15,49.91,131.10,49.90,131.10,49.88,131.15,49.85,131.22,49.88,131.28,49.91,131.30,49.94,131.38,49.95,131.45,49.95,131.53,49.91,131.32,49.89,131.07,49.88,130.82,49.90,130.82
RZ_4219621_12510,null,null,50,0,1,49.91,131.05,49.92,131.32,49.94,131.45,50.00,131.32,50.04,131.20,50.01,131.15,49.94,131.05,49.89,130.95,49.91,131.10,49.94,131.30,49.92,131.47,49.90,131.45,49.88,131.43,49.88,131.43,49.89,131.38,49.88,131.22,49.89,131.10,49.91,131.03,49.94,131.05,49.92,130.88,49.92,130.70,49.91,130.88,49.88,131.28,49.85,131.47,49.89,131.32,49.92,131.22,49.96,131.30,49.92,131.32,49.90,131.32,49.83,131.32,49.77,131.35,49.83,131.38,49.88,131.28,49.89,131.03,49.83,130.80,49.84,130.82,49.88,130.95,49.91,131.10,49.88,131.12,49.85,131.12,49.84,131.12,49.85,131.12,49.89,131.12,49.91,131.15,49.96,130.97,50.00,130.80,50.04,130.78,50.05,131.07,50.02,131.38,50.02,131.35
RZ_4219621_12511,null,null,50,0,1,50.05,131.10,50.08,130.85,50.08,130.82,50.06,130.95,50.01,131.07,49.95,131.18,49.91,131.20,49.90,131.22,49.91,131.28,49.91,131.15,49.89,131.07,49.86,131.00,49.85,131.05,49.85,131.07,49.86,131.07,49.90,130.95,49.94,130.82,49.98,130.68,49.99,130.62,49.99,130.53,49.99,130.45,49.99,130.38,49.99,130.55,49.99,130.75,50.00,130.93,50.00,130.88,50.00,130.75,49.91,130.70,49.83,130.65,49.77,130.68,49.81,130.62,49.89,130.57,49.94,130.47,49.98,130.40,49.94,130.30,49.90,130.22,49.92,130.15,50.01,130.15,50.02,130.22,49.96,130.38,49.94,130.43,49.96,130.40,49.96,130.47,49.92,130.60,49.89,130.68,49.88,130.53,49.95,130.50,50.05,130.60,50.08,130.82,50.01,130.90
RZ_4219621_12512,null,null,51,0,1,49.94,130.95,49.92,130.97,49.95,130.97,49.99,130.95,50.02,130.88,50.04,130.80,50.06,130.72,50.08,130.68,50.09,130.68,50.08,130.65,50.09,130.60,50.10,130.72,50.05,130.85,50.00,130.97,49.94,131.00,49.92,131.03,49.95,130.75,49.98,130.53,49.96,130.30,49.92,129.55,49.89,128.75,49.91,127.78,50.06,127.35,50.23,126.67,50.66,125.45,50.95,123.85,51.25,122.17,51.38,120.42,51.55,119.33,51.73,117.78,51.91,116.38,52.05,114.15,52.25,112.33,52.35,110.45,52.45,108.55,52.50,106.67,52.55,104.97,52.56,103.70,52.60,101.97,52.65,100.50,52.77,98.78,52.91,97.67,53.05,95.83,53.09,94.47,53.11,92.65,53.20,91.20,53.27,89.53,53.51,87.80,53.74,86.53,53.96,85.38,54.04,84.15
RZ_4219621_12513,null,null,50,0,1,54.17,82.53,54.33,80.53,54.62,79.28,54.80,78.33,54.98,77.22,55.12,75.85,55.26,73.92,55.45,72.35,55.50,70.80,55.56,69.65,55.73,68.03,56.06,66.62,56.44,65.65,56.70,64.75,56.77,63.83,56.86,62.35,57.04,61.20,57.24,60.08,57.44,58.62,57.55,57.60,57.79,56.50,58.00,55.55,58.31,54.75,58.55,53.75,58.88,53.08,59.16,52.35,59.39,51.48,59.61,50.80,59.75,49.90,59.90,49.23,60.05,48.70,60.27,48.48,60.50,48.15,60.62,47.80,60.61,47.50,60.83,47.52,61.05,47.25,61.27,46.85,61.26,46.20,61.23,45.85,61.19,45.60,61.21,45.65,61.27,45.77,61.45,46.00,61.59,46.15,61.71,46.25,61.75,46.23,61.80,46.20,61.79,46.45,61.77,46.73
RZ_4219621_12514,null,null,50,1,1,61.74,47.00,61.73,47.02,61.76,47.00,61.85,46.98,61.92,47.00,61.98,47.05,62.00,47.12,62.02,47.17,62.08,47.23,62.10,47.27,62.14,47.33,62.15,47.23,62.16,47.08,62.16,47.00,62.12,47.05,62.09,47.10,62.14,47.12,62.20,47.17,62.26,47.23,62.26,47.25,62.30,47.42,62.35,47.65,62.40,47.88,62.41,47.90,62.35,47.90,62.29,48.12,62.17,48.38,62.11,48.55,62.02,48.48,62.00,48.38,62.02,48.40,62.11,48.33,62.19,48.25,62.17,48.20,62.14,48.27,62.08,48.30,62.01,48.30,61.96,48.33,62.01,48.50,62.10,48.67,62.20,48.83,62.20,48.85,62.20,48.88,62.20,48.92,62.23,48.95,62.24,49.00,62.25,49.00,62.24,48.92,62.25,48.80,62.27,48.67
RZ_4219621_12515,null,null,50,0,1,62.29,48.67,62.26,48.70,62.23,48.73,62.19,48.67,62.12,48.58,62.08,48.50,62.02,48.50,62.01,48.48,61.99,48.27,62.00,48.05,62.00,48.08,62.01,48.30,62.04,48.55,62.08,48.60,62.10,48.58,62.11,48.48,62.09,48.35,62.08,48.27,62.06,48.27,62.10,48.25,62.15,48.20,62.19,48.12,62.19,48.25,62.19,48.42,62.14,48.42,62.10,48.23,62.17,48.12,62.27,48.23,62.39,48.30,62.33,48.27,62.26,48.27,62.20,48.25,62.21,48.17,62.24,48.10,62.24,48.05,62.23,48.05,62.19,48.05,62.20,48.08,62.24,48.05,62.26,48.05,62.24,47.92,62.23,47.80,62.20,47.70,62.17,47.75,62.16,47.62,62.17,47.45,62.20,47.27,62.19,47.30,62.16,47.33,62.24,47.33
RZ_4219621_12516,null,null,50,0,11,62.31,47.30,62.40,47.23,62.40,47.15,62.44,47.20,62.46,47.35,62.54,47.52,62.56,47.55,62.60,47.55,62.55,47.52,62.50,47.48,62.46,47.38,62.48,47.27,62.50,47.23,62.52,47.23,62.52,47.25,62.55,47.27,62.59,47.25,62.62,47.15,62.58,47.08,62.52,47.02,62.51,47.05,62.55,46.88,62.59,46.70,62.60,46.55,62.61,46.62,62.58,46.70,62.54,46.75,62.55,46.75,62.61,46.75,62.62,46.73,62.56,46.75,62.50,46.67,62.58,46.60,62.65,46.73,62.71,46.92,62.66,47.00,62.64,46.90,62.62,46.77,62.64,46.77,62.64,46.77,62.65,46.77,62.66,46.73,62.67,46.65,62.66,46.60,62.65,46.73,62.65,46.88,62.69,46.98,62.77,46.92,62.85,46.88,62.81,46.85
RZ_4219621_12517,null,null,50,0,11,62.69,46.83,62.59,46.75,62.54,46.60,62.60,46.50,62.62,46.45,62.65,46.40,62.67,46.33,62.69,46.27,62.69,46.12,62.67,45.98,62.64,46.15,62.61,46.48,62.60,46.48,62.70,46.15,62.81,45.85,62.79,45.88,62.61,45.95,62.42,46.05,62.51,46.17,62.64,46.27,62.74,46.27,62.69,46.27,62.62,46.27,62.58,46.10,62.55,45.92,62.59,45.80,62.66,45.88,62.84,46.02,62.96,46.12,63.05,46.17,63.30,46.02,63.71,45.85,64.19,45.67,64.70,45.60,65.12,45.55,65.59,45.20,66.10,44.85,66.61,44.48,67.28,44.35,67.84,44.27,68.56,44.00,69.19,43.75,69.72,43.52,70.09,43.20,70.44,42.88,70.62,42.58,70.95,42.50,71.15,42.45,71.35,42.35,71.50,42.30
RZ_4219621_12518,null,null,50,0,11,71.76,42.23,72.04,42.20,72.30,42.17,72.60,42.15,72.89,41.85,73.06,41.58,73.25,41.33,73.42,41.10,73.60,40.88,73.60,40.65,73.51,40.58,73.42,40.55,73.34,40.55,73.26,40.58,73.19,40.60,73.10,40.65,73.09,40.70,73.09,40.48,73.10,40.23,73.10,40.00,73.10,40.02,73.11,40.05,73.11,40.05,73.11,40.05,73.11,39.98,73.09,39.88,73.06,39.75,73.04,39.70,73.03,39.62,73.00,39.58,72.95,39.55,72.92,39.42,72.91,39.30,72.91,39.15,72.91,39.15,72.99,39.23,73.05,39.30,73.12,39.20,73.10,39.08,73.08,39.05,73.01,39.15,72.95,39.35,72.89,39.42,72.85,39.42,72.83,39.33,72.74,39.17,72.65,39.12,72.55,39.05,72.54,39.02,72.54,39.12
RZ_4219621_12519,null,null,50,0,11,72.58,39.25,72.61,39.38,72.65,39.40,72.66,39.42,72.65,39.42,72.61,39.45,72.58,39.48,72.54,39.45,72.53,39.38,72.55,39.30,72.58,39.33,72.60,39.38,72.59,39.48,72.51,39.55,72.44,39.62,72.38,39.65,72.39,39.52,72.40,39.38,72.40,39.15,72.39,39.05,72.38,39.12,72.36,39.23,72.38,39.33,72.39,39.33,72.38,39.38,72.35,39.35,72.30,39.25,72.29,39.15,72.31,39.15,72.34,39.12,72.28,39.12,72.20,39.15,72.17,39.15,72.22,39.17,72.26,39.17,72.28,39.27,72.28,39.38,72.31,39.48,72.33,39.50,72.35,39.52,72.36,39.58,72.36,39.42,72.34,39.25,72.29,39.27,72.25,39.50,72.16,39.70,72.10,39.73,72.03,39.73,72.03,39.73,72.06,39.75
RZ_4219621_12520,null,null,50,0,11,72.09,39.73,72.11,39.70,72.11,39.65,72.06,39.65,72.03,39.70,71.96,39.80,71.95,39.90,71.99,39.92,72.05,39.88,72.10,39.88,72.05,39.98,71.99,40.08,71.92,40.17,71.97,40.23,72.03,40.05,72.08,39.83,72.06,39.67,72.03,39.75,71.99,39.85,71.96,39.75,71.99,39.58,72.03,39.40,72.06,39.50,72.09,39.73,72.08,39.95,72.06,39.90,72.06,39.77,72.09,39.70,72.09,39.77,72.05,39.88,72.04,39.88,72.05,39.85,72.05,39.85,72.03,39.85,71.95,39.88,71.90,39.90,71.89,39.92,71.92,39.98,71.95,39.95,71.95,39.90,71.96,39.85,71.97,39.88,71.97,39.88,71.97,39.88,71.97,39.85,71.99,39.83,72.01,40.05,72.04,40.30,72.06,40.42,72.09,40.30
RZ_4219621_12521,null,null,50,0,11,72.15,40.15,72.20,40.12,72.10,40.10,71.95,40.12,71.81,40.12,71.81,40.10,71.88,40.08,71.95,40.08,71.99,40.02,71.94,39.95,71.89,39.88,71.88,39.90,71.88,39.92,71.88,39.95,71.89,39.95,71.92,39.98,71.95,39.95,71.88,39.98,71.79,39.98,71.70,40.08,71.70,40.15,71.67,40.25,71.66,40.30,71.66,40.35,71.71,40.20,71.75,40.02,71.74,39.85,71.71,39.85,71.70,39.88,71.75,39.90,71.78,39.88,71.78,39.88,71.76,39.85,71.76,39.83,71.79,39.98,71.81,40.12,71.79,40.33,71.75,40.35,71.71,40.40,71.72,40.45,71.74,40.48,71.74,40.45,71.74,40.33,71.76,40.23,71.80,40.20,71.78,40.20,71.75,40.23,71.71,40.23,71.71,40.23,71.71,40.25
RZ_4219621_12522,null,null,50,0,11,71.71,40.27,71.76,40.33,71.80,40.33,71.83,40.33,71.78,40.33,71.71,40.33,71.69,40.30,71.70,40.35,71.74,40.40,71.78,40.48,71.78,40.50,71.79,40.55,71.80,40.60,71.84,40.62,71.84,40.62,71.86,40.48,71.88,40.33,71.81,40.15,71.72,40.12,71.65,40.17,71.65,40.25,71.72,40.33,71.80,40.33,71.90,40.35,71.91,40.38,71.90,40.40,71.90,40.45,71.90,40.48,71.90,40.60,71.89,40.67,71.83,40.77,71.80,40.80,71.78,40.83,71.79,40.83,71.79,40.73,71.79,40.62,71.79,40.55,71.78,40.50,71.76,40.45,71.74,40.40,71.70,40.40,71.62,40.48,71.56,40.55,71.58,40.65,71.70,40.73,71.83,40.70,71.85,40.67,71.79,40.65,71.72,40.67,71.69,40.73
RZ_4219621_12523,null,null,50,0,11,71.64,40.77,71.67,40.80,71.75,40.67,71.79,40.55,71.75,40.45,71.70,40.45,71.72,40.60,71.72,40.75,71.74,40.90,71.74,40.95,71.75,40.95,71.75,40.95,71.75,40.90,71.79,40.77,71.80,40.73,71.81,40.70,71.80,40.80,71.76,40.80,71.71,40.77,71.64,40.80,71.61,40.85,71.60,40.92,71.61,40.88,71.62,40.83,71.69,40.77,71.75,40.77,71.83,40.85,71.84,40.92,71.79,40.98,71.71,41.02,71.65,41.08,71.66,41.15,71.67,41.20,71.67,41.17,71.69,41.20,71.70,41.23,71.71,41.25,71.66,41.25,71.62,41.15,71.61,41.10,71.66,41.23,71.72,41.42,71.75,41.65,71.70,41.67,71.62,41.73,71.55,41.75,71.54,41.60,71.54,41.45,71.54,41.30,71.54,41.33
RZ_4219621_12524,null,null,50,0,11,71.58,41.35,71.60,41.35,71.66,41.40,71.70,41.45,71.75,41.50,71.71,41.40,71.70,41.23,71.69,41.00,71.74,40.95,71.75,41.15,71.76,41.40,71.78,41.67,71.70,41.70,71.64,41.70,71.66,41.70,71.75,41.60,71.84,41.52,71.83,41.50,71.81,41.50,71.81,41.50,71.84,41.48,71.88,41.48,71.89,41.38,71.89,41.30,71.89,41.25,71.89,41.30,71.86,41.45,71.80,41.52,71.75,41.58,71.71,41.52,71.70,41.50,71.75,41.40,71.81,41.35,71.86,41.30,71.84,41.35,71.83,41.20,71.81,41.02,71.78,40.85,71.74,40.80,71.71,40.73,71.76,40.65,71.79,40.80,71.83,41.02,71.83,41.27,71.83,41.35,71.83,41.42,71.71,41.38,71.59,41.33,71.47,41.27,71.49,41.23
RZ_4219621_12525,null,null,51,0,11,71.60,41.23,71.70,41.42,71.79,41.60,71.81,41.77,71.84,41.77,71.76,41.77,71.66,41.80,71.58,41.80,71.61,41.80,71.64,41.80,71.64,41.77,71.61,41.75,71.65,41.70,71.69,41.67,71.74,41.60,71.75,41.50,71.78,41.38,71.76,41.50,71.76,41.67,71.74,41.85,71.72,41.88,71.67,41.95,71.65,42.00,71.62,42.00,71.64,42.00,71.64,41.95,71.67,41.92,71.69,41.92,71.70,41.90,71.65,41.88,71.61,41.85,71.59,41.83,71.60,41.80,71.60,41.73,71.61,41.65,71.62,41.60,71.64,41.60,71.66,41.62,71.67,41.67,71.69,41.75,71.67,41.83,71.66,41.85,71.65,42.00,71.64,42.17,71.62,42.30,71.64,42.27,71.66,42.15,71.66,42.05,71.65,41.95,71.65,41.85,71.70,41.75
RZ_4219621_12526,null,null,49,0,11,71.74,41.62,71.74,41.60,71.72,41.70,71.71,41.80,71.70,41.90,71.67,41.98,71.67,42.05,71.66,42.15,71.64,42.20,71.61,42.27,71.61,42.27,71.64,42.25,71.65,42.17,71.67,42.10,71.65,42.05,71.62,41.98,71.66,41.95,71.72,41.90,71.78,41.90,71.78,41.90,71.79,41.88,71.78,41.85,71.67,41.80,71.58,41.77,71.54,41.90,71.60,42.05,71.65,42.23,71.70,42.25,71.74,42.27,71.81,42.27,71.86,42.27,71.84,42.15,71.78,42.05,71.71,41.95,71.70,42.00,71.70,42.10,71.72,42.15,71.76,42.17,71.79,42.08,71.79,42.02,71.79,41.98,71.78,41.92,71.75,41.90,71.70,41.95,71.67,42.00,71.67,42.08,71.70,42.15,71.76,42.23,71.81,42.12
RZ_4219621_12527,null,null,50,0,3,71.85,42.00,71.85,41.83,71.85,41.77,71.85,41.85,71.86,41.98,71.86,42.02,71.86,41.98,71.84,41.90,71.80,41.88,71.78,41.85,71.76,41.83,71.74,41.88,71.70,41.77,71.67,41.70,71.75,41.60,71.81,41.62,71.89,41.67,71.92,41.67,71.95,41.70,71.96,41.70,71.94,41.73,71.88,41.73,71.81,41.75,71.78,41.77,71.78,41.77,71.81,41.77,71.83,41.83,71.84,41.85,71.80,41.90,71.78,41.92,71.75,41.98,71.74,42.02,71.75,42.02,71.74,42.02,71.72,42.00,71.81,41.98,71.89,41.98,72.01,42.00,72.06,41.95,72.05,41.85,71.99,41.75,71.92,41.77,71.95,41.83,71.99,41.88,71.95,41.85,71.89,41.83,71.88,41.80,71.92,41.80,71.94,41.83,71.94,41.75
RZ_4219621_12528,null,null,50,0,3,71.92,41.67,71.95,41.58,71.96,41.58,71.92,41.65,71.85,41.73,71.79,41.80,71.78,41.88,71.76,41.98,71.76,42.08,71.74,41.98,71.72,41.83,71.70,41.70,71.70,41.70,71.70,41.90,71.72,42.10,71.74,42.15,71.75,41.98,71.78,41.80,71.79,41.80,71.74,41.83,71.67,41.83,71.61,41.80,71.65,41.83,71.69,41.92,71.70,42.05,71.69,42.05,71.65,42.02,71.62,42.12,71.60,42.30,71.59,42.23,71.61,42.00,71.67,41.80,71.72,41.85,71.76,41.80,71.76,41.73,71.76,41.73,71.76,41.85,71.74,41.98,71.71,42.05,71.74,42.08,71.80,42.05,71.86,42.00,71.83,41.95,71.80,41.92,71.76,41.92,71.76,41.85,71.79,41.80,71.83,41.75,71.86,41.80,71.86,41.90
RZ_4219621_12529,null,null,50,0,3,71.79,42.00,71.70,42.05,71.62,42.20,71.64,42.30,71.65,42.38,71.71,42.38,71.75,42.33,71.78,42.25,71.78,42.17,71.74,42.10,71.70,42.08,71.69,42.08,71.71,42.02,71.75,42.00,71.75,42.15,71.75,42.35,71.74,42.55,71.74,42.52,71.74,42.48,71.76,42.40,71.78,42.33,71.76,42.25,71.75,42.12,71.74,42.02,71.74,41.88,71.71,41.88,71.69,41.88,71.66,41.92,71.69,41.98,71.70,42.15,71.71,42.30,71.74,42.45,71.80,42.42,71.86,42.38,71.90,42.33,71.91,42.30,71.92,42.25,71.94,42.33,71.85,42.45,71.75,42.60,71.64,42.67,71.61,42.77,71.60,43.12,71.62,43.45,71.61,43.77,71.56,44.20,71.53,44.80,71.53,45.35,71.39,45.88,71.24,46.42
RZ_4219621_12530,null,null,50,0,3,71.09,47.23,71.10,48.12,71.14,48.88,71.17,49.58,71.16,50.33,71.09,51.12,70.99,51.80,70.90,52.55,70.88,53.42,70.85,54.80,70.81,56.00,70.80,57.45,70.78,59.08,70.75,60.58,70.64,61.70,70.53,62.05,70.46,62.98,70.41,64.12,70.34,65.47,70.28,66.15,70.24,67.20,70.20,68.33,70.20,69.45,70.21,69.97,70.20,70.47,70.15,71.00,70.09,71.50,69.97,71.70,69.90,72.12,69.83,72.35,69.81,72.55,69.79,72.53,69.78,72.55,69.74,72.65,69.67,73.03,69.62,73.38,69.64,73.62,69.64,73.60,69.64,73.55,69.64,73.35,69.64,73.12,69.62,72.97,69.62,73.03,69.60,73.08,69.58,72.97,69.55,72.88,69.54,72.78,69.54,72.75,69.55,72.75,69.55,72.62
RZ_4219621_12531,null,null,50,0,3,69.55,72.53,69.53,72.58,69.50,72.88,69.50,73.17,69.53,73.33,69.55,73.33,69.55,73.25,69.54,73.12,69.53,72.85,69.50,72.65,69.50,72.53,69.47,72.58,69.45,72.55,69.50,72.53,69.58,72.45,69.62,72.40,69.60,72.30,69.61,72.08,69.65,71.85,69.65,71.67,69.60,71.67,69.60,71.65,69.62,71.62,69.62,71.58,69.61,71.60,69.65,71.62,69.70,71.47,69.69,71.22,69.64,70.97,69.64,70.90,69.67,70.85,69.71,70.75,69.72,70.67,69.66,70.65,69.59,70.80,69.62,70.92,69.74,70.95,69.83,70.85,69.76,70.78,69.70,70.83,69.66,70.85,69.65,70.90,69.62,70.92,69.59,70.80,69.60,70.60,69.60,70.35,69.59,70.33,69.58,70.33,69.58,70.35,69.58,70.35
RZ_4219621_12532,null,null,50,0,3,69.56,70.40,69.54,70.42,69.51,70.30,69.55,70.12,69.60,70.08,69.62,70.17,69.61,70.20,69.60,70.05,69.58,69.92,69.55,70.15,69.66,70.38,69.81,70.30,69.94,69.95,69.90,69.65,69.86,69.65,69.85,69.62,69.86,69.65,69.88,69.72,69.91,69.90,69.95,70.08,69.92,70.22,69.86,70.12,69.79,70.08,69.78,70.03,69.75,70.15,69.72,70.25,69.72,70.33,69.75,70.30,69.79,70.33,69.83,70.35,69.84,70.17,69.84,69.97,69.81,69.83,69.75,69.90,69.76,69.92,69.81,69.90,69.88,69.85,69.84,69.85,69.83,69.83,69.81,69.83,69.84,69.75,69.84,69.67,69.83,69.55,69.81,69.47,69.81,69.45,69.85,69.55,69.94,69.62,70.03,69.67,69.97,69.67,69.88,69.70
RZ_4219621_12533,null,null,50,0,1,69.76,69.72,69.75,69.75,69.69,69.85,69.65,69.97,69.67,70.05,69.72,70.00,69.74,69.95,69.69,69.83,69.64,69.67,69.65,69.55,69.65,69.58,69.66,69.58,69.66,69.65,69.66,69.72,69.71,69.65,69.76,69.47,69.81,69.35,69.81,69.38,69.89,69.38,69.97,69.40,69.97,69.40,69.90,69.50,69.83,69.58,69.83,69.62,69.88,69.55,69.90,69.40,69.92,69.22,69.92,69.08,69.92,69.03,69.86,69.12,69.81,69.10,69.79,69.00,69.83,68.83,69.89,69.15,69.95,69.53,70.00,69.75,69.91,69.53,69.80,69.33,69.74,69.30,69.81,69.15,69.90,69.00,69.99,68.88,70.03,68.88,70.00,68.88,69.95,68.75,69.94,68.62,69.97,68.67,69.99,68.88,69.92,69.10,69.86,69.17
RZ_4219621_12534,null,null,50,0,1,69.85,69.20,69.88,69.17,69.91,69.15,69.92,69.22,69.92,69.35,69.92,69.38,69.90,69.25,69.86,69.12,69.88,69.17,69.94,69.22,70.00,69.28,70.01,69.22,70.03,69.17,70.03,69.28,70.03,69.42,70.01,69.50,70.00,69.40,69.99,69.28,70.01,69.28,70.04,69.28,70.09,69.35,70.11,69.35,70.09,69.38,69.99,69.40,69.89,69.45,69.83,69.33,69.85,69.17,69.84,69.05,69.83,69.10,69.79,69.15,69.81,69.15,69.89,69.15,69.95,69.08,70.01,69.00,70.01,69.05,70.01,69.15,70.05,69.28,70.09,69.30,70.11,69.35,70.10,69.35,70.10,69.35,70.08,69.38,70.06,69.38,70.01,69.35,69.99,69.33,69.95,69.25,69.95,69.25,69.95,69.25,70.01,69.30,70.08,69.28
RZ_4219621_12535,null,null,50,0,1,70.14,69.25,70.14,69.17,70.12,69.10,70.11,69.05,70.09,69.17,70.09,69.30,70.10,69.45,70.11,69.53,70.11,69.60,70.11,69.58,70.11,69.22,70.11,68.85,70.11,68.67,70.12,68.85,70.08,69.00,70.01,68.97,69.95,68.92,69.95,68.90,70.01,68.85,70.09,68.80,70.16,68.78,70.17,68.78,70.19,68.70,70.20,68.65,70.20,68.60,70.20,68.60,70.20,68.62,70.20,68.78,70.21,68.90,70.17,68.83,70.15,68.62,70.12,68.40,70.12,68.40,70.12,68.40,70.15,68.53,70.14,68.67,70.12,68.83,70.11,68.85,70.11,68.85,70.10,68.90,70.08,68.95,70.05,68.95,70.03,68.90,70.01,68.83,70.09,68.95,70.17,69.12,70.17,69.25,70.09,69.20,70.03,69.15,70.04,69.17
RZ_4219621_12536,null,null,50,0,1,70.06,69.20,70.10,69.25,70.16,69.15,70.17,69.03,70.17,68.90,70.17,68.83,70.20,68.80,70.24,68.85,70.26,68.88,70.28,68.85,70.29,68.70,70.30,68.60,70.28,68.80,70.22,69.05,70.17,69.00,70.15,68.72,70.16,68.55,70.17,68.65,70.17,68.75,70.15,68.78,70.14,68.83,70.14,68.80,70.15,68.70,70.16,68.58,70.17,68.50,70.17,68.45,70.19,68.50,70.22,68.58,70.30,68.65,70.34,68.65,70.34,68.67,70.28,68.60,70.21,68.50,70.22,68.40,70.26,68.38,70.29,68.38,70.28,68.45,70.26,68.53,70.25,68.55,70.26,68.40,70.29,68.25,70.31,68.25,70.26,68.35,70.20,68.28,70.15,68.08,70.20,67.95,70.24,68.05,70.26,68.15,70.26,68.17,70.19,68.17
RZ_4219621_12537,null,null,51,0,1,70.11,68.12,70.11,67.90,70.19,67.70,70.26,67.78,70.26,68.05,70.25,68.35,70.26,68.33,70.29,68.28,70.31,68.22,70.33,68.25,70.31,68.30,70.30,68.08,70.29,67.83,70.31,67.75,70.33,67.92,70.35,68.12,70.38,68.20,70.40,68.28,70.39,68.35,70.33,68.28,70.28,68.12,70.25,68.00,70.30,67.97,70.34,67.97,70.39,67.95,70.40,67.92,70.41,67.92,70.41,67.90,70.41,67.88,70.40,67.88,70.39,67.88,70.39,67.88,70.40,67.88,70.41,67.92,70.44,68.17,70.42,68.42,70.35,68.62,70.26,68.62,70.17,68.62,70.15,68.70,70.21,68.75,70.31,68.83,70.40,68.75,70.41,68.70,70.42,68.70,70.42,68.47,70.40,68.25,70.38,68.22,70.34,68.40,70.29,68.72,70.25,68.83
RZ_4219621_12538,null,null,50,0,1,70.22,68.92,70.21,69.00,70.22,69.10,70.25,69.03,70.22,68.83,70.17,68.70,70.12,68.75,70.22,68.75,70.31,68.72,70.36,68.70,70.28,68.80,70.20,68.90,70.17,69.12,70.19,69.28,70.21,69.38,70.25,69.30,70.29,68.92,70.33,68.58,70.38,68.28,70.41,68.30,70.45,68.35,70.45,68.12,70.46,67.78,70.47,67.40,70.49,67.28,70.50,67.22,70.49,67.42,70.41,67.70,70.34,67.97,70.25,68.10,70.21,68.17,70.20,68.28,70.19,68.25,70.20,68.20,70.20,68.17,70.20,68.17,70.24,68.15,70.26,68.12,70.29,68.25,70.29,68.45,70.29,68.50,70.25,68.38,70.20,68.33,70.24,68.38,70.31,68.40,70.39,68.30,70.36,68.28,70.35,68.20,70.38,68.10,70.40,68.05
RZ_4219621_12539,null,null,50,0,12,70.40,68.10,70.38,68.15,70.35,68.10,70.34,68.03,70.35,68.00,70.31,68.08,70.26,68.38,70.26,68.65,70.30,68.90,70.33,68.90,70.35,68.92,70.36,68.95,70.35,68.62,70.34,68.30,70.35,68.17,70.39,68.40,70.42,68.62,70.42,68.62,70.39,68.72,70.34,68.83,70.30,68.80,70.31,68.65,70.33,68.53,70.35,68.55,70.34,68.60,70.31,68.92,70.26,69.28,70.25,69.47,70.19,69.45,70.16,69.40,70.16,69.25,70.17,68.97,70.16,68.72,70.15,68.75,70.19,68.85,70.22,68.95,70.24,69.05,70.25,68.95,70.24,68.80,70.24,68.62,70.19,68.60,70.14,68.60,70.21,68.58,70.33,68.55,70.42,68.55,70.40,68.53,70.36,68.45,70.36,68.35,70.39,68.30,70.45,68.30
RZ_4219621_12540,null,null,50,0,12,70.51,68.28,70.54,68.55,70.53,68.80,70.51,69.08,70.50,69.05,70.47,69.00,70.44,68.88,70.41,68.78,70.41,68.70,70.41,68.80,70.42,69.03,70.42,69.25,70.42,69.38,70.41,69.38,70.41,69.25,70.41,69.12,70.41,69.00,70.41,68.97,70.41,68.97,70.38,68.97,70.35,69.00,70.33,69.10,70.35,69.20,70.39,69.28,70.39,69.28,70.36,69.25,70.35,69.28,70.35,69.30,70.36,69.25,70.38,69.15,70.41,69.05,70.45,69.00,70.41,69.10,70.34,69.22,70.30,69.33,70.34,69.25,70.38,69.17,70.33,68.83,70.29,68.50,70.25,68.15,70.26,68.10,70.29,68.42,70.31,68.83,70.31,69.15,70.31,69.12,70.38,69.05,70.44,69.05,70.50,69.08,70.51,69.22,70.50,69.35
RZ_4219621_12541,null,null,50,0,4,70.51,69.45,70.51,69.45,70.49,69.17,70.46,68.90,70.42,68.72,70.41,68.85,70.41,69.00,70.40,69.05,70.42,69.05,70.46,69.20,70.50,69.35,70.51,69.58,70.51,69.67,70.42,69.80,70.35,69.83,70.31,69.75,70.40,69.53,70.49,69.30,70.55,69.12,70.55,69.28,70.54,69.50,70.50,69.78,70.47,69.88,70.46,69.88,70.45,69.80,70.45,69.60,70.42,69.45,70.40,69.33,70.39,69.38,70.40,69.40,70.40,69.35,70.40,69.25,70.38,69.15,70.35,69.15,70.34,69.17,70.38,69.25,70.42,69.33,70.44,69.38,70.40,69.38,70.38,69.47,70.36,69.55,70.38,69.60,70.36,69.55,70.36,69.47,70.35,69.60,70.30,69.80,70.26,69.83,70.25,69.62,70.29,69.45,70.30,69.60
RZ_4219621_12542,null,null,50,0,4,70.38,69.70,70.45,69.80,70.71,70.00,70.92,70.30,71.24,70.88,71.59,71.15,71.90,71.45,72.19,71.70,72.38,72.00,72.76,72.28,73.11,72.72,73.44,73.17,73.66,73.90,73.88,74.30,74.21,74.90,74.46,75.25,74.69,76.05,74.69,76.97,74.75,77.88,74.94,78.25,75.11,78.67,75.21,79.33,75.21,80.15,75.20,80.90,75.09,81.45,74.99,82.05,74.86,82.40,74.83,83.08,74.79,83.45,74.75,83.80,74.71,83.80,74.69,84.12,74.67,84.47,74.67,84.83,74.66,84.83,74.66,84.88,74.66,84.90,74.66,84.90,74.66,84.92,74.65,85.00,74.65,85.05,74.64,85.05,74.59,85.05,74.54,85.03,74.53,85.05,74.56,84.97,74.59,84.92,74.59,84.95,74.59,85.08,74.59,85.22
RZ_4219621_12543,null,null,50,0,4,74.58,85.47,74.58,85.70,74.56,85.88,74.54,85.85,74.50,85.85,74.56,85.83,74.64,85.83,74.60,85.85,74.50,85.83,74.35,85.85,74.30,85.83,74.26,85.83,74.26,85.90,74.36,85.92,74.50,85.95,74.62,85.88,74.67,85.85,74.69,85.88,74.70,85.92,74.70,85.97,74.60,86.00,74.50,86.00,74.40,85.97,74.45,85.85,74.53,85.72,74.59,85.62,74.51,85.67,74.42,85.70,74.34,85.65,74.34,85.58,74.39,85.80,74.44,86.12,74.50,86.25,74.41,86.03,74.34,85.83,74.28,85.83,74.29,85.78,74.35,85.72,74.42,85.60,74.46,85.47,74.45,85.40,74.42,85.45,74.40,85.40,74.39,85.33,74.36,85.35,74.34,85.55,74.34,85.75,74.34,85.83,74.41,85.75,74.49,85.58
RZ_4219621_12544,null,null,50,0,4,74.56,85.50,74.51,85.45,74.49,85.53,74.47,85.53,74.50,85.50,74.50,85.47,74.50,85.38,74.50,85.20,74.49,85.08,74.54,85.00,74.59,85.00,74.65,85.03,74.66,85.08,74.61,85.08,74.55,85.05,74.47,85.03,74.51,85.03,74.54,85.28,74.58,85.53,74.51,85.67,74.46,85.45,74.40,85.22,74.42,85.12,74.44,85.15,74.46,85.22,74.46,85.25,74.40,85.33,74.30,85.40,74.20,85.28,74.20,85.17,74.25,85.05,74.35,85.10,74.41,85.08,74.44,85.10,74.44,85.12,74.42,85.12,74.41,85.25,74.40,85.40,74.39,85.50,74.36,85.47,74.35,85.40,74.34,85.33,74.34,85.22,74.34,85.20,74.34,85.25,74.30,85.33,74.24,85.40,74.19,85.40,74.22,85.30,74.30,85.22
RZ_4219621_12545,null,null,50,0,4,74.36,85.17,74.36,85.20,74.35,85.22,74.35,85.30,74.38,85.38,74.40,85.35,74.40,85.22,74.39,85.10,74.38,85.05,74.36,85.05,74.34,85.15,74.31,85.20,74.33,85.20,74.35,85.08,74.38,84.97,74.39,85.17,74.40,85.40,74.40,85.62,74.40,85.58,74.40,85.47,74.41,85.40,74.41,85.33,74.41,85.22,74.41,85.12,74.42,85.03,74.42,85.05,74.46,85.05,74.51,85.00,74.51,85.03,74.47,85.08,74.50,85.10,74.55,85.03,74.59,84.92,74.54,84.72,74.49,84.58,74.46,84.60,74.47,84.75,74.45,84.92,74.40,84.78,74.47,84.58,74.59,84.38,74.58,84.38,74.45,84.35,74.39,84.33,74.45,84.28,74.50,84.25,74.50,84.25,74.47,84.28,74.45,84.33,74.42,84.35
RZ_4219621_12546,null,null,49,0,4,74.41,84.35,74.40,84.35,74.42,84.47,74.46,84.72,74.50,84.92,74.55,85.00,74.58,84.92,74.55,84.95,74.50,85.00,74.45,85.08,74.45,84.97,74.44,84.90,74.44,84.80,74.44,84.85,74.44,84.85,74.44,84.88,74.44,84.92,74.45,84.92,74.45,84.90,74.47,84.92,74.50,84.95,74.54,84.92,74.56,84.85,74.58,84.90,74.58,84.97,74.58,85.00,74.55,84.90,74.53,84.83,74.56,84.85,74.62,84.80,74.67,84.80,74.67,84.75,74.69,84.78,74.71,84.75,74.72,84.75,74.67,84.80,74.56,84.88,74.42,84.95,74.20,85.03,73.83,85.05,73.46,85.08,72.81,84.72,72.31,84.42,71.58,84.10,71.06,83.83,70.47,83.38,69.81,82.62,69.34,82.10,68.78,81.80
RZ_4219621_12547,null,null,100,0,1,68.44,81.55,68.01,81.30,67.81,81.03,67.74,80.85,67.76,80.40,67.71,80.00,67.66,79.40,67.62,79.08,67.61,78.75,67.61,78.55,67.60,78.00,67.60,77.45,67.59,77.08,67.49,77.05,67.40,76.75,67.35,76.45,67.39,76.20,67.42,75.83,67.42,75.47,67.42,75.15,67.42,75.15,67.49,74.88,67.59,74.62,67.67,74.35,67.71,74.45,67.71,74.50,67.72,74.60,67.75,74.70,67.80,74.75,67.84,74.75,67.84,74.65,67.83,74.40,67.86,74.17,67.89,74.05,67.91,74.08,67.91,74.12,67.92,74.12,67.94,74.12,67.96,74.03,68.01,73.88,68.06,73.72,68.10,73.72,68.14,73.72,68.16,73.75,68.14,73.95,68.11,74.15,68.11,74.25,68.12,74.17,68.15,74.25,68.19,74.40,68.22,74.60,68.24,74.65,68.26,74.62,68.26,74.50,68.28,74.28,68.28,74.10,68.28,74.00,68.26,74.03,68.25,74.03,68.24,74.00,68.24,74.08,68.22,74.12,68.22,74.20,68.24,74.17,68.25,74.17,68.28,74.20,68.30,74.38,68.29,74.50,68.25,74.60,68.28,74.58,68.33,74.40,68.35,74.28,68.30,74.08,68.31,73.95,68.38,73.80,68.40,73.80,68.38,73.92,68.34,74.10,68.34,74.20,68.35,74.25,68.36,74.38,68.39,74.47,68.39,74.45,68.34,74.35,68.29,74.25,68.29,74.28,68.36,74.30,68.42,74.28,68.44,74.25,68.42,74.28,68.40,74.47,68.38,74.67,68.34,74.88,68.30,74.88,68.31,74.88,68.30,74.85,68.28,74.83,68.30,74.72,68.31,74.65,68.33,74.60
RZ_4219621_12548,null,null,50,0,1,68.35,74.50,68.40,74.40,68.47,74.28,68.51,74.25,68.47,74.25,68.40,74.28,68.33,74.38,68.33,74.47,68.33,74.53,68.34,74.58,68.36,74.60,68.39,74.65,68.39,74.67,68.41,74.67,68.45,74.55,68.42,74.38,68.35,74.10,68.28,73.97,68.28,73.80,68.30,73.78,68.31,73.92,68.31,74.08,68.25,74.25,68.20,74.35,68.17,74.50,68.20,74.62,68.28,74.60,68.35,74.55,68.34,74.53,68.28,74.50,68.21,74.30,68.26,74.17,68.31,74.15,68.36,74.30,68.38,74.40,68.39,74.25,68.40,74.10,68.41,73.95,68.40,73.97,68.40,74.00,68.39,74.10,68.38,74.20,68.33,74.28,68.29,74.33,68.25,74.35,68.25,74.35,68.29,74.35,68.33,74.35,68.36,74.35,68.36,74.35
RZ_4219621_12549,null,null,51,0,1,68.38,74.35,68.36,74.35,68.35,74.40,68.34,74.47,68.34,74.53,68.38,74.47,68.41,74.40,68.46,74.33,68.47,74.25,68.42,74.25,68.33,74.28,68.22,74.33,68.26,74.42,68.35,74.53,68.42,74.53,68.47,74.40,68.53,74.30,68.56,74.25,68.55,74.30,68.54,74.33,68.50,74.38,68.45,74.38,68.38,74.38,68.35,74.17,68.33,73.97,68.31,73.78,68.29,73.78,68.30,73.78,68.33,73.78,68.36,73.75,68.39,73.72,68.41,73.70,68.42,73.70,68.42,73.67,68.44,73.67,68.45,73.67,68.40,73.67,68.34,73.85,68.30,73.97,68.33,74.10,68.34,74.15,68.34,74.22,68.33,74.33,68.33,74.35,68.33,74.33,68.33,74.30,68.33,74.25,68.33,74.10,68.33,73.95,68.34,73.75,68.34,73.67
RZ_4219621_12550,null,null,49,0,1,68.33,73.60,68.26,73.60,68.20,73.62,68.15,73.65,68.16,73.67,68.17,73.67,68.21,73.80,68.22,73.95,68.25,74.08,68.25,74.08,68.26,74.05,68.29,74.03,68.29,74.05,68.29,74.08,68.29,74.10,68.31,74.28,68.34,74.42,68.36,74.55,68.38,74.65,68.38,74.72,68.36,74.78,68.35,74.70,68.33,74.60,68.35,74.55,68.38,74.53,68.41,74.42,68.42,74.40,68.45,74.40,68.45,74.50,68.45,74.62,68.45,74.72,68.41,74.70,68.35,74.50,68.30,74.30,68.28,74.25,68.25,74.28,68.21,74.33,68.20,74.35,68.19,74.30,68.19,74.20,68.19,74.10,68.21,74.08,68.24,74.10,68.28,74.17,68.29,74.28,68.30,74.33,68.31,74.30,68.33,74.17,68.34,74.10
RZ_4219621_12551,null,null,50,0,1,68.35,74.10,68.33,74.10,68.26,74.10,68.20,74.15,68.22,74.25,68.29,74.35,68.31,74.33,68.28,74.17,68.26,74.03,68.28,73.85,68.30,73.85,68.30,73.85,68.29,73.85,68.28,73.90,68.26,73.92,68.25,74.03,68.24,74.10,68.24,74.17,68.25,74.20,68.26,74.25,68.22,74.33,68.19,74.35,68.16,74.33,68.16,74.28,68.19,74.22,68.20,74.22,68.21,74.22,68.21,74.22,68.20,74.12,68.19,74.05,68.17,74.03,68.19,74.08,68.21,73.92,68.20,73.75,68.15,73.75,68.14,73.95,68.15,73.90,68.16,73.67,68.16,73.47,68.15,73.55,68.16,73.75,68.17,73.90,68.20,73.85,68.25,73.65,68.30,73.47,68.31,73.53,68.24,73.60,68.16,73.65,68.12,73.50,68.12,73.40
RZ_4219621_12552,null,null,50,0,1,68.10,73.33,68.08,73.60,68.10,73.83,68.14,74.05,68.20,74.12,68.21,74.15,68.21,74.12,68.20,74.08,68.19,74.12,68.19,74.20,68.20,74.28,68.19,74.22,68.17,74.12,68.17,74.00,68.17,73.95,68.19,73.92,68.16,73.85,68.09,73.80,68.01,73.72,68.01,73.70,68.06,73.65,68.12,73.67,68.16,73.70,68.19,73.75,68.15,73.80,68.10,73.85,68.03,73.88,68.00,73.88,67.96,73.70,67.95,73.50,67.95,73.30,67.95,73.28,67.96,73.25,67.95,73.53,67.95,73.83,67.95,74.12,67.96,74.12,68.00,74.00,68.03,73.95,68.08,73.90,68.10,73.92,68.06,73.92,68.00,73.90,67.92,73.88,67.92,73.83,67.91,73.85,67.91,73.88,67.90,73.90,67.90,73.88,67.90,73.78
RZ_4219621_12553,null,null,50,0,1,67.90,73.67,67.91,73.88,67.95,74.12,68.00,74.33,67.96,74.25,67.89,74.20,67.85,74.10,67.89,74.00,67.94,73.88,67.94,73.88,67.94,73.80,67.91,73.70,67.86,73.62,67.83,73.67,67.85,73.78,67.89,73.88,67.91,73.95,67.94,74.03,67.96,74.05,68.00,73.95,68.01,73.85,67.95,73.75,67.89,73.78,67.81,73.80,67.80,73.85,67.83,73.85,67.85,73.83,67.88,73.65,67.88,73.47,67.86,73.70,67.84,74.05,67.79,74.03,67.74,73.60,67.79,73.38,67.86,73.58,67.95,73.78,67.96,73.83,67.99,73.85,67.95,73.85,67.90,73.78,67.84,73.70,67.84,73.65,67.86,73.55,67.89,73.45,67.91,73.65,67.88,73.95,67.84,74.12,67.81,74.00,67.83,73.90,67.85,73.92
RZ_4219621_12554,null,null,50,0,1,67.85,73.92,67.89,73.88,67.92,73.80,67.96,73.78,67.91,73.80,67.86,73.83,67.80,73.83,67.80,73.78,67.75,73.72,67.70,73.88,67.65,74.00,67.67,74.00,67.70,73.92,67.72,73.83,67.74,73.92,67.74,73.95,67.74,73.92,67.72,73.88,67.70,73.83,67.69,73.78,67.69,73.72,67.70,73.62,67.67,73.55,67.64,73.50,67.61,73.50,67.62,73.50,67.62,73.55,67.61,73.60,67.62,73.60,67.62,73.60,67.62,73.62,67.64,73.65,67.70,73.58,67.75,73.50,67.71,73.53,67.69,73.75,67.60,73.97,67.56,73.88,67.55,73.60,67.59,73.55,67.60,73.78,67.58,73.83,67.56,73.67,67.55,73.47,67.55,73.45,67.58,73.40,67.59,73.38,67.60,73.55,67.59,73.75,67.58,73.92
RZ_4219621_12555,null,null,50,0,1,67.56,73.92,67.59,73.92,67.60,73.92,67.56,73.90,67.54,73.88,67.51,73.83,67.53,73.80,67.54,73.83,67.59,73.85,67.65,73.90,67.72,73.92,67.74,73.95,67.74,73.92,67.69,73.92,67.65,73.88,67.64,73.83,67.65,73.92,67.70,74.10,67.72,74.10,67.78,73.92,67.79,73.72,67.79,73.72,67.75,73.62,67.71,73.58,67.70,73.50,67.64,73.55,67.58,73.67,67.50,73.80,67.50,73.88,67.51,73.80,67.53,73.75,67.55,73.70,67.59,73.62,67.62,73.58,67.62,73.65,67.60,73.70,67.58,73.72,67.58,73.70,67.58,73.67,67.58,73.85,67.58,74.03,67.60,74.15,67.62,74.03,67.66,73.92,67.67,73.88,67.67,73.75,67.69,73.65,67.70,73.55,67.67,73.55,67.65,73.53
RZ_4219621_12556,null,null,50,100,1,67.61,73.45,67.64,73.42,67.66,73.38,67.67,73.62,67.64,73.88,67.62,74.08,67.66,74.05,67.71,73.72,67.67,73.45,67.61,73.17,67.61,73.20,67.66,73.25,67.66,73.38,67.61,73.47,67.55,73.58,67.54,73.62,67.60,73.65,67.67,73.70,67.74,73.75,67.71,73.75,67.67,73.70,67.65,73.65,67.65,73.62,67.67,73.65,67.69,73.65,67.70,73.65,67.71,73.62,67.72,73.65,67.72,73.70,67.72,73.70,67.69,73.65,67.66,73.58,67.65,73.53,67.66,73.53,67.66,73.78,67.66,74.00,67.65,74.25,67.65,74.28,67.62,74.03,67.61,73.75,67.61,73.55,67.62,73.53,67.62,73.53,67.66,73.62,67.70,73.80,67.75,73.97,67.75,74.00,67.76,73.97,67.79,73.92,67.80,73.90
RZ_4219621_12557,null,null,50,0,1,67.80,73.95,67.80,73.97,67.80,74.05,67.80,74.12,67.84,74.15,67.86,74.10,67.88,74.03,67.79,74.03,67.71,74.03,67.72,74.03,67.79,74.08,67.86,74.10,67.86,74.12,67.89,74.08,67.90,74.05,67.92,74.05,67.92,74.08,67.89,74.10,67.85,74.12,67.83,74.20,67.81,74.22,67.81,74.25,67.79,74.25,67.78,74.15,67.81,74.08,67.86,74.00,67.91,74.00,67.90,74.03,67.90,74.12,67.90,74.20,67.92,74.28,67.96,74.22,67.99,74.12,67.97,74.05,67.91,74.00,67.86,74.00,67.81,73.97,67.81,73.97,67.81,74.05,67.84,74.20,67.89,74.30,67.92,74.20,67.95,74.00,67.95,73.80,67.94,73.80,67.90,73.88,67.89,74.03,67.90,74.20,67.92,74.28,67.96,74.17
RZ_4219621_12558,null,null,50,0,1,67.94,74.03,67.91,73.85,67.88,74.10,67.85,74.45,67.89,74.65,67.94,74.53,67.99,74.35,67.99,74.33,67.96,74.35,67.95,74.45,67.94,74.53,67.95,74.53,67.96,74.55,67.96,74.45,67.96,74.35,67.97,74.35,68.00,74.55,68.01,74.72,68.04,74.62,68.06,74.45,68.10,74.30,68.08,74.35,68.01,74.38,67.95,74.35,67.91,74.30,67.94,74.28,67.97,74.33,68.01,74.38,68.03,74.50,68.03,74.58,68.01,74.62,67.99,74.55,67.91,74.50,67.86,74.45,67.85,74.65,67.91,74.80,67.99,74.95,68.03,74.97,67.94,75.05,67.85,75.10,67.90,75.10,68.03,75.03,68.14,74.78,68.10,74.58,68.09,74.45,68.09,74.45,68.06,74.45,68.03,74.40,68.01,74.40,68.03,74.40
RZ_4219621_12559,null,null,50,0,1,68.01,74.42,67.99,74.60,67.94,74.75,67.91,74.90,67.94,74.92,68.00,75.00,68.05,75.03,68.06,75.12,68.09,75.17,68.11,75.20,68.10,75.17,68.06,75.15,68.03,75.15,68.04,75.15,68.06,75.15,68.09,75.15,68.08,75.22,68.06,75.25,68.04,75.30,68.04,75.22,68.04,75.17,68.04,75.17,68.04,75.25,68.05,75.38,68.04,75.42,68.04,75.42,68.06,75.42,68.10,75.40,68.14,75.33,68.15,75.28,68.15,75.28,68.15,75.30,68.14,75.35,68.14,75.38,68.12,75.40,68.10,75.42,68.08,75.40,68.06,75.35,68.06,75.30,68.06,75.30,68.08,75.25,68.10,75.20,68.14,75.17,68.19,75.28,68.25,75.38,68.25,75.40,68.22,75.35,68.20,75.30,68.22,75.28,68.24,75.33
RZ_4219621_12560,null,null,50,0,1,68.24,75.38,68.21,75.40,68.20,75.40,68.21,75.33,68.24,75.25,68.24,75.22,68.24,75.28,68.24,75.40,68.25,75.45,68.25,75.47,68.24,75.47,68.24,75.47,68.24,75.58,68.25,75.67,68.26,75.60,68.28,75.42,68.24,75.30,68.16,75.38,68.09,75.45,68.06,75.53,68.06,75.58,68.04,75.65,68.01,75.70,68.04,75.72,68.09,75.70,68.14,75.65,68.14,75.62,68.12,75.62,68.12,75.60,68.17,75.60,68.25,75.58,68.31,75.55,68.33,75.60,68.28,75.65,68.22,75.72,68.19,75.60,68.17,75.45,68.16,75.58,68.16,75.85,68.17,76.22,68.19,76.30,68.21,76.17,68.22,75.95,68.24,75.72,68.24,75.70,68.24,75.70,68.19,75.80,68.15,75.90,68.11,75.97,68.12,75.95
RZ_4219621_12561,null,null,50,0,1,68.15,75.88,68.17,75.72,68.17,75.55,68.16,75.40,68.15,75.38,68.15,75.53,68.11,75.72,68.09,75.90,68.15,75.90,68.24,75.88,68.26,75.83,68.20,75.83,68.15,75.88,68.16,75.92,68.16,76.00,68.16,76.00,68.19,75.80,68.21,75.60,68.26,75.47,68.29,75.58,68.21,75.67,68.11,75.78,68.10,75.85,68.17,75.92,68.24,75.92,68.21,75.95,68.19,75.83,68.16,75.72,68.15,75.60,68.16,75.55,68.19,75.65,68.19,75.78,68.15,75.90,68.12,75.62,68.11,75.38,68.12,75.47,68.12,75.85,68.12,76.20,68.11,76.10,68.09,76.00,68.06,75.92,68.05,76.03,68.06,76.15,68.06,76.20,68.04,76.03,68.01,75.88,67.99,75.80,68.00,75.80,68.01,75.83,68.05,75.83
RZ_4219621_12562,null,null,50,0,1,68.06,75.80,68.06,75.78,68.14,75.70,68.22,75.67,68.20,75.70,68.09,75.75,67.99,75.75,68.01,75.70,68.04,75.65,68.05,75.58,68.05,75.55,68.06,75.67,68.06,75.80,68.05,75.92,68.04,75.92,68.04,75.90,68.06,75.90,68.08,75.90,68.11,75.90,68.12,75.92,68.09,75.95,68.04,75.97,67.99,76.00,68.01,76.03,68.05,76.08,68.04,76.17,67.96,76.30,67.90,76.38,67.86,76.33,67.95,76.08,68.04,75.88,68.12,75.67,68.12,75.67,68.11,75.72,68.10,75.95,68.09,76.15,68.04,76.28,67.99,76.22,67.94,76.17,67.94,76.15,67.92,76.15,67.92,76.10,67.91,76.03,67.90,75.80,67.90,75.58,67.91,75.70,67.92,76.00,67.92,76.40,67.94,76.53,67.96,76.58
RZ_4219621_12563,null,null,51,0,1,67.99,76.50,67.99,76.42,67.97,76.45,67.95,76.47,67.92,76.40,67.92,76.20,67.94,75.97,67.94,75.75,67.92,75.62,67.90,75.47,67.88,75.62,67.86,75.83,67.83,76.03,67.80,76.00,67.76,75.97,67.81,76.00,67.85,76.05,67.85,76.12,67.79,76.15,67.74,76.17,67.74,76.12,67.74,76.10,67.78,76.08,67.84,76.10,67.89,76.03,67.86,75.97,67.86,76.03,67.88,76.15,67.89,76.25,67.90,76.25,67.88,76.25,67.85,76.17,67.80,76.10,67.75,76.03,67.71,76.03,67.69,76.03,67.69,76.03,67.67,75.97,67.71,75.90,67.75,76.12,67.78,76.42,67.76,76.62,67.76,76.45,67.78,76.30,67.70,76.17,67.61,76.15,67.60,76.17,67.67,76.20,67.75,76.25,67.75,76.30,67.78,76.33
RZ_4219621_12564,null,null,49,0,1,67.79,76.38,67.81,76.38,67.83,76.35,67.76,76.35,67.72,76.33,67.71,76.28,67.78,76.22,67.76,76.17,67.72,76.05,67.70,75.95,67.72,75.92,67.70,76.03,67.65,76.17,67.61,76.28,67.61,76.40,67.62,76.47,67.67,76.55,67.72,76.53,67.69,76.50,67.61,76.45,67.53,76.40,67.55,76.30,67.58,76.28,67.62,76.45,67.65,76.65,67.60,76.72,67.54,76.65,67.50,76.55,67.55,76.55,67.60,76.60,67.62,76.67,67.64,76.85,67.64,76.90,67.65,76.97,67.66,76.95,67.67,76.75,67.69,76.58,67.70,76.45,67.71,76.50,67.71,76.55,67.71,76.58,67.75,76.53,67.78,76.50,67.72,76.47,67.62,76.50,67.53,76.50,67.58,76.42,67.65,76.33,67.65,76.25
RZ_4219621_12565,null,null,50,0,1,67.58,76.25,67.51,76.50,67.54,76.72,67.58,76.62,67.60,76.28,67.60,76.15,67.59,76.35,67.58,76.55,67.56,76.53,67.55,76.45,67.54,76.35,67.54,76.28,67.56,76.22,67.58,76.22,67.59,76.22,67.60,76.17,67.62,76.10,67.62,76.05,67.60,76.08,67.58,76.08,67.58,76.05,67.54,76.03,67.49,76.03,67.46,76.12,67.47,76.33,67.49,76.53,67.49,76.60,67.47,76.55,67.47,76.53,67.51,76.55,67.54,76.40,67.55,76.22,67.55,76.12,67.58,76.20,67.59,76.28,67.59,76.30,67.55,76.30,67.50,76.28,67.47,76.30,67.44,76.33,67.39,76.30,67.36,76.25,67.40,76.17,67.41,76.17,67.39,76.17,67.34,76.10,67.33,76.05,67.35,76.03,67.39,76.12,67.41,76.22
RZ_4219621_12566,null,null,50,0,1,67.41,76.28,67.40,76.20,67.42,76.12,67.46,76.10,67.50,76.12,67.49,76.20,67.46,76.22,67.45,76.25,67.44,76.28,67.44,76.28,67.44,76.30,67.44,76.28,67.42,76.25,67.40,76.22,67.39,76.17,67.42,76.15,67.47,76.15,67.51,76.20,67.58,76.22,67.62,76.30,67.59,76.42,67.51,76.58,67.41,76.62,67.39,76.65,67.38,76.60,67.44,76.53,67.49,76.47,67.49,76.53,67.44,76.53,67.40,76.45,67.42,76.33,67.46,76.25,67.49,76.33,67.50,76.12,67.45,75.88,67.41,75.70,67.38,75.90,67.38,76.10,67.42,76.12,67.50,76.05,67.54,75.92,67.50,75.92,67.47,76.03,67.46,76.12,67.42,76.17,67.41,76.20,67.45,76.33,67.50,76.45,67.53,76.53,67.54,76.40
RZ_4219621_12567,null,null,50,10,1,67.55,76.28,67.58,76.17,67.60,76.15,67.62,76.35,67.62,76.70,67.62,77.05,67.56,77.10,67.51,77.00,67.44,76.90,67.40,76.85,67.41,76.83,67.46,76.78,67.49,76.75,67.47,76.67,67.44,76.65,67.42,76.55,67.45,76.47,67.49,76.42,67.50,76.55,67.49,76.70,67.47,77.00,67.49,77.17,67.49,77.35,67.50,77.35,67.51,77.28,67.51,77.25,67.50,77.22,67.46,77.28,67.45,77.33,67.42,77.17,67.40,76.95,67.38,76.78,67.35,76.90,67.42,77.00,67.50,77.15,67.58,77.30,67.55,77.42,67.54,77.38,67.54,77.22,67.54,77.08,67.55,77.08,67.60,77.10,67.65,77.12,67.72,77.20,67.75,77.28,67.78,77.35,67.79,77.40,67.69,77.42,67.59,77.47,67.49,77.50
RZ_4219621_12568,null,null,50,0,1,67.50,77.58,67.55,77.65,67.59,77.65,67.62,77.62,67.65,77.60,67.66,77.62,67.65,77.75,67.64,77.88,67.61,78.03,67.60,78.03,67.60,78.00,67.65,77.95,67.69,77.90,67.72,77.88,67.70,77.78,67.67,77.72,67.66,77.70,67.66,77.78,67.66,77.85,67.66,77.78,67.67,77.65,67.66,77.62,67.65,77.70,67.65,77.75,67.66,77.70,67.67,77.67,67.69,77.65,67.66,77.67,67.62,77.67,67.56,77.67,67.53,77.62,67.47,77.60,67.47,77.78,67.47,77.97,67.49,78.00,67.50,77.80,67.51,77.62,67.64,77.60,67.76,77.58,67.80,77.55,67.74,77.58,67.62,77.67,67.60,77.80,67.59,77.90,67.55,77.95,67.50,78.00,67.56,78.03,67.67,77.97,67.79,77.90,67.76,77.78
RZ_4219621_12569,null,null,50,0,1,67.72,77.70,67.78,77.62,67.86,77.55,67.92,77.47,67.90,77.45,67.88,77.50,67.81,77.53,67.74,77.53,67.65,77.50,67.65,77.47,67.70,77.55,67.75,77.67,67.84,77.78,67.86,77.75,67.84,77.75,67.80,77.83,67.76,77.90,67.78,77.97,67.80,78.00,67.85,78.03,67.89,78.05,67.90,77.88,67.88,77.70,67.84,77.55,67.83,77.60,67.81,77.58,67.80,77.55,67.80,77.53,67.81,77.55,67.84,77.55,67.85,77.55,67.84,77.55,67.81,77.60,67.78,77.80,67.79,78.00,67.81,78.08,67.85,77.95,67.85,77.80,67.85,77.75,67.83,77.67,67.83,77.65,67.85,77.60,67.88,77.60,67.89,77.62,67.88,77.55,67.86,77.45,67.84,77.33,67.83,77.33,67.84,77.42,67.84,77.67
RZ_4219621_12570,null,null,50,0,1,67.83,77.92,67.81,77.90,67.84,77.72,67.88,77.55,67.92,77.60,67.94,77.72,67.95,77.83,67.88,77.92,67.79,77.92,67.74,77.95,67.76,77.95,67.79,77.92,67.79,77.97,67.80,78.00,67.80,78.08,67.80,78.12,67.78,78.12,67.76,78.00,67.76,78.03,67.75,78.10,67.75,78.25,67.72,78.25,67.69,77.90,67.74,77.50,67.81,77.17,67.90,77.22,67.91,77.30,67.86,77.42,67.79,77.50,67.71,77.60,67.69,77.60,67.69,77.65,67.70,77.70,67.66,77.53,67.64,77.35,67.71,77.40,67.81,77.65,67.90,77.85,67.89,77.83,67.86,77.78,67.83,77.78,67.80,77.75,67.76,77.75,67.76,77.78,67.75,77.78,67.79,77.78,67.83,77.78,67.86,77.78,67.86,77.75,67.86,77.72
RZ_4219621_12571,null,null,50,0,1,67.85,77.60,67.85,77.53,67.80,77.38,67.76,77.30,67.74,77.20,67.76,77.15,67.76,77.38,67.76,77.65,67.72,77.90,67.69,77.90,67.66,77.78,67.69,77.62,67.71,77.47,67.75,77.45,67.78,77.47,67.78,77.53,67.75,77.53,67.72,77.53,67.70,77.62,67.66,77.72,67.65,77.60,67.65,77.40,67.65,77.17,67.64,77.12,67.62,77.12,67.59,77.17,67.56,77.25,67.60,77.28,67.67,77.30,67.71,77.33,67.70,77.30,67.70,77.30,67.70,77.28,67.64,77.30,67.56,77.25,67.51,77.22,67.49,77.22,67.47,77.25,67.49,77.33,67.51,77.40,67.51,77.38,67.53,77.30,67.55,77.28,67.58,77.22,67.61,77.17,67.64,77.08,67.67,77.05,67.69,77.03,67.66,77.10,67.59,77.20
RZ_4219621_12572,null,null,50,0,1,67.51,77.28,67.47,77.22,67.47,77.12,67.47,77.03,67.50,77.05,67.53,77.12,67.54,77.25,67.50,77.33,67.46,77.40,67.45,77.53,67.42,77.60,67.44,77.53,67.45,77.35,67.40,77.08,67.33,76.95,67.26,77.00,67.25,77.17,67.29,77.38,67.33,77.40,67.35,77.35,67.34,77.22,67.31,77.08,67.31,76.97,67.30,77.00,67.30,77.05,67.31,77.08,67.33,77.05,67.38,77.08,67.41,77.10,67.40,77.10,67.34,77.08,67.26,77.05,67.25,77.08,67.15,77.12,67.06,77.17,66.89,77.25,66.72,77.05,66.56,76.83,66.50,76.47,66.49,76.38,66.41,76.30,66.33,76.20,66.26,76.10,66.28,76.00,66.29,76.00,66.29,76.00,66.29,75.75,66.28,75.47,66.30,75.30,66.34,75.40
RZ_4219621_12573,null,null,50,0,1,66.38,75.45,66.39,75.42,66.41,75.38,66.47,75.28,66.54,75.15,66.58,75.12,66.53,75.28,66.46,75.40,66.41,75.42,66.41,75.22,66.41,75.03,66.41,74.85,66.41,74.85,66.40,74.60,66.39,74.33,66.36,74.33,66.35,74.58,66.31,74.83,66.29,74.75,66.24,74.67,66.20,74.58,66.28,74.53,66.39,74.50,66.50,74.50,66.51,74.53,66.51,74.50,66.46,74.50,66.41,74.47,66.36,74.50,66.36,74.40,66.36,74.25,66.36,74.08,66.36,74.00,66.34,74.00,66.31,74.12,66.30,74.28,66.33,74.45,66.35,74.50,66.38,74.53,66.40,74.45,66.44,74.35,66.41,74.22,66.40,74.12,66.38,74.03,66.36,74.00,66.35,74.00,66.39,73.97,66.42,73.90,66.42,73.85,66.40,73.92
RZ_4219621_12574,null,null,51,0,1,66.45,74.00,66.53,73.88,66.49,73.70,66.40,73.58,66.28,73.60,66.26,73.60,66.28,73.58,66.40,73.55,66.51,73.55,66.60,73.55,66.60,73.58,66.50,73.65,66.41,73.58,66.31,73.53,66.30,73.47,66.36,73.55,66.45,73.58,66.50,73.50,66.47,73.42,66.42,73.45,66.40,73.65,66.40,73.78,66.41,73.80,66.44,73.72,66.44,73.72,66.44,73.78,66.47,73.83,66.53,73.67,66.53,73.53,66.49,73.42,66.45,73.55,66.46,73.60,66.46,73.60,66.46,73.58,66.45,73.65,66.42,73.70,66.40,73.72,66.41,73.70,66.41,73.70,66.42,73.70,66.42,73.67,66.42,73.62,66.42,73.58,66.45,73.67,66.44,73.78,66.41,73.78,66.39,73.70,66.38,73.62,66.39,73.83,66.41,74.00,66.45,74.10
RZ_4219621_12575,null,null,50,0,1,66.47,73.90,66.49,73.70,66.53,73.58,66.58,73.65,66.64,73.60,66.67,73.55,66.70,73.40,66.61,73.38,66.51,73.35,66.50,73.40,66.59,73.42,66.66,73.45,66.62,73.47,66.59,73.47,66.56,73.47,66.56,73.65,66.58,73.90,66.58,74.12,66.59,74.10,66.58,74.05,66.56,74.05,66.55,74.08,66.55,74.10,66.56,74.12,66.56,74.15,66.58,74.17,66.59,74.15,66.60,73.97,66.60,73.80,66.61,73.67,66.60,73.78,66.59,73.85,66.58,73.95,66.64,74.00,66.71,73.97,66.79,73.88,66.78,73.85,66.74,73.88,66.69,73.90,66.67,73.90,66.64,73.88,66.61,73.88,66.60,73.80,66.61,73.70,66.62,73.53,66.60,73.47,66.59,73.47,66.60,73.70,66.61,74.00,66.62,74.28
RZ_4219621_12576,null,null,49,0,1,66.61,74.28,66.59,74.15,66.58,73.95,66.58,73.85,66.55,73.78,66.54,73.83,66.54,73.83,66.62,73.80,66.71,73.88,66.79,73.95,66.81,74.00,66.83,74.00,66.81,74.05,66.76,74.12,66.72,74.20,66.67,74.20,66.66,74.20,66.65,74.22,66.66,74.25,66.67,74.25,66.69,74.22,66.69,74.35,66.67,74.47,66.70,74.58,66.74,74.50,66.76,74.42,66.76,74.38,66.76,74.33,66.75,74.30,66.74,74.28,66.78,74.22,66.83,74.25,66.88,74.55,66.85,74.85,66.84,75.15,66.85,75.08,66.89,74.97,66.94,74.90,66.96,74.95,66.91,75.03,66.85,74.97,66.79,74.67,66.79,74.38,66.79,74.20,66.80,74.25,66.80,74.50,66.80,74.75,66.78,74.90,66.75,74.75
RZ_4219621_12577,null,null,50,0,1,66.74,74.60,66.76,74.55,66.76,74.53,66.76,74.50,66.78,74.47,66.78,74.47,66.78,74.50,66.81,74.47,66.86,74.40,66.90,74.40,66.89,74.47,66.88,74.40,66.88,74.25,66.88,74.30,66.88,74.47,66.89,74.83,66.91,74.92,66.94,75.03,66.95,75.03,67.03,75.28,67.11,75.55,67.20,75.78,67.17,75.83,67.16,75.90,67.20,76.15,67.25,76.40,67.26,76.65,67.24,76.60,67.28,76.42,67.38,75.50,67.51,74.35,67.59,73.05,67.60,72.53,67.56,73.03,67.53,74.25,67.49,76.83,67.39,79.92,67.14,83.58,66.90,87.67,66.69,92.28,66.55,97.97,66.25,103.70,65.97,109.72,65.76,115.62,65.47,122.58,65.17,130.10,64.89,137.68,64.56,144.88,64.12,152.25,63.36,160.03
RZ_4219621_12578,null,null,50,0,1,62.79,167.55,62.20,173.85,61.91,179.62,61.42,185.12,61.01,191.32,60.71,197.68,60.66,203.62,60.61,208.95,60.50,212.18,60.41,216.82,60.41,219.70,60.33,225.22,60.25,227.85,60.16,230.40,60.16,230.40
RZ_4219621_12579,null,null,50,0,1,57.85,230.07,57.85,230.07,57.85,230.07,58.09,226.12,58.30,222.05,58.61,216.00,58.99,212.62,59.42,207.53,59.85,202.40,60.19,197.07,60.49,192.07,60.86,186.68,61.20,181.47,61.59,176.20,61.88,171.72,62.04,167.28,62.12,162.38,62.55,157.10,62.94,153.32,63.31,147.60,63.39,142.53,63.49,136.22,63.62,132.25,63.73,128.10,63.84,124.00,64.06,119.50,64.33,115.90,64.64,111.47
RZ_4219621_12580,null,null,50,0,1,64.85,108.20,65.01,103.95,65.12,100.53,65.34,97.08,65.55,94.17,65.76,91.35,65.76,88.62,65.79,85.62,65.81,82.75,65.90,80.58,65.99,78.65,66.15,77.20,66.28,74.95,66.36,73.30,66.34,71.92,66.38,71.30,66.46,71.03,66.58,70.70,66.61,70.42,66.62,69.97,66.64,69.75,66.65,69.53,66.81,69.50,66.96,69.92,67.11,70.38,67.14,71.05,67.16,71.45,67.20,71.97,67.21,72.28,67.25,72.30,67.30,72.20,67.36,72.08,67.38,72.03,67.36,72.00,67.35,71.97,67.35,71.97,67.35,71.97,67.39,71.97,67.41,72.05,67.44,72.12,67.51,72.15,67.59,72.08,67.69,71.75,67.71,71.50,67.75,71.28,67.78,71.28,67.78,71.25,67.74,71.25,67.71,71.22,67.70,71.17
RZ_4219621_12581,null,null,50,0,1,67.69,71.15,67.67,71.10,67.66,71.08,67.65,71.00,67.65,70.95,67.67,70.95,67.65,71.03,67.62,71.03,67.59,70.92,67.58,70.78,67.62,70.67,67.69,70.58,67.74,70.47,67.69,70.38,67.64,70.30,67.66,70.28,67.70,70.33,67.71,70.38,67.65,70.42,67.59,70.40,67.55,70.38,67.51,70.33,67.49,70.20,67.45,70.05,67.47,69.92,67.49,70.00,67.50,70.05,67.50,70.15,67.51,70.22,67.51,70.28,67.50,70.25,67.47,70.20,67.47,70.12,67.50,70.08,67.53,70.15,67.54,70.22,67.54,70.33,67.53,70.35,67.51,70.40,67.50,70.47,67.51,70.53,67.54,70.47,67.54,70.30,67.55,70.12,67.55,70.00,67.56,69.95,67.58,70.12,67.60,70.30,67.60,70.47,67.60,70.45
RZ_4219621_12582,null,null,50,0,1,67.60,70.42,67.64,70.40,67.65,70.38,67.67,70.38,67.65,70.38,67.64,70.30,67.64,70.17,67.60,70.05,67.54,70.00,67.47,70.00,67.42,70.12,67.40,70.22,67.38,70.33,67.38,70.30,67.39,70.28,67.46,70.05,67.53,69.85,67.56,69.65,67.55,69.70,67.54,69.70,67.50,69.72,67.45,69.78,67.44,69.97,67.47,70.15,67.50,70.03,67.50,69.80,67.47,69.67,67.45,69.78,67.42,69.88,67.41,69.88,67.41,69.85,67.44,69.85,67.46,69.85,67.51,69.83,67.54,69.80,67.55,69.78,67.54,69.78,67.53,69.75,67.54,69.75,67.54,69.75,67.54,69.72,67.50,69.70,67.42,69.70,67.36,69.75,67.30,69.83,67.29,69.92,67.29,69.95,67.29,69.85,67.30,69.62,67.30,69.40
RZ_4219621_12583,null,null,50,0,1,67.30,69.53,67.33,69.78,67.36,69.83,67.38,69.65,67.34,69.45,67.31,69.45,67.30,69.42,67.31,69.53,67.36,69.62,67.40,69.72,67.42,69.72,67.41,69.70,67.40,69.42,67.39,69.17,67.38,68.90,67.36,68.90,67.33,68.92,67.26,69.00,67.21,69.10,67.16,69.15,67.15,69.20,67.16,69.22,67.19,69.30,67.22,69.30,67.25,69.30,67.26,69.28,67.26,69.25,67.26,69.22,67.26,69.22,67.26,69.20,67.25,69.12,67.25,69.05,67.29,69.03,67.33,69.05,67.39,68.97,67.42,68.90,67.44,68.85,67.42,68.92,67.41,68.95,67.38,68.95,67.34,68.92,67.29,68.92,67.28,68.95,67.25,68.92,67.28,68.92,67.31,68.88,67.34,68.83,67.29,68.75,67.24,68.70,67.22,68.80
RZ_4219621_12584,null,null,50,0,1,67.24,68.97,67.25,69.08,67.25,69.00,67.24,68.95,67.26,68.97,67.30,68.97,67.33,68.97,67.34,68.97,67.35,68.95,67.38,68.92,67.36,68.88,67.36,68.78,67.36,68.67,67.35,68.62,67.31,68.62,67.25,68.75,67.19,68.97,67.12,69.22,67.08,69.15,67.06,69.03,67.09,68.92,67.11,68.95,67.16,68.92,67.19,68.92,67.21,68.97,67.20,69.03,67.17,69.05,67.15,69.03,67.19,69.00,67.22,68.95,67.28,68.92,67.25,68.95,67.21,69.00,67.19,69.03,67.19,69.08,67.19,69.10,67.19,69.10,67.17,69.05,67.15,68.92,67.12,68.83,67.12,68.72,67.12,68.72,67.17,68.83,67.22,68.92,67.26,69.05,67.25,69.03,67.24,68.95,67.22,68.80,67.20,68.67,67.17,68.70
RZ_4219621_12585,null,null,50,0,1,67.17,68.83,67.17,68.88,67.20,68.80,67.17,68.72,67.14,68.75,67.17,68.75,67.24,68.75,67.20,68.78,67.09,68.78,66.99,68.78,67.03,68.75,67.11,68.70,67.19,68.72,67.24,68.78,67.20,68.65,67.15,68.47,67.08,68.25,67.05,68.20,67.05,68.17,67.08,68.22,67.10,68.47,67.10,68.70,67.11,68.80,67.16,68.67,67.21,68.55,67.25,68.55,67.22,68.55,67.20,68.58,67.19,68.60,67.16,68.65,67.15,68.65,67.12,68.65,67.11,68.65,67.10,68.62,67.09,68.60,67.08,68.60,67.11,68.42,67.15,68.28,67.19,68.22,67.17,68.35,67.17,68.42,67.16,68.33,67.16,68.22,67.16,68.17,67.16,68.20,67.16,68.20,67.19,68.20,67.20,68.20,67.26,68.20,67.30,68.22
RZ_4219621_12586,null,null,50,0,1,67.31,68.22,67.29,68.28,67.22,68.33,67.19,68.35,67.17,68.38,67.20,68.35,67.20,68.35,67.19,68.38,67.16,68.38,67.15,68.40,67.15,68.38,67.15,68.33,67.16,68.05,67.19,67.80,67.21,67.65,67.21,67.72,67.20,67.80,67.20,67.90,67.19,68.08,67.19,68.25,67.20,68.38,67.14,68.45,67.08,68.47,67.12,68.40,67.22,68.22,67.35,68.10,67.36,68.25,67.35,68.50,67.33,68.72,67.30,68.70,67.26,68.67,67.22,68.58,67.24,68.50,67.28,68.42,67.29,68.42,67.26,68.55,67.22,68.65,67.20,68.75,67.19,68.75,67.24,68.75,67.38,68.72,67.51,68.72,67.66,68.72,67.95,68.70,68.30,68.97,68.78,69.20,69.35,69.42,69.91,69.42,70.42,69.40,71.03,69.33
RZ_4219621_12587,null,null,51,0,1,71.65,69.50,72.40,69.62,72.94,69.78,73.71,69.62,74.31,69.67,74.92,69.72,75.35,70.12,75.67,70.47,76.08,70.80,76.40,70.90,76.79,70.95,77.10,71.25,77.36,71.55,77.61,71.78,77.74,71.75,77.90,71.80,78.01,71.85,78.11,71.72,78.17,71.55,78.22,71.42,78.33,71.45,78.40,71.50,78.47,71.47,78.47,71.60,78.49,71.78,78.53,71.95,78.55,72.10,78.58,72.22,78.59,72.35,78.60,72.22,78.61,72.08,78.62,71.83,78.62,71.75,78.64,71.65,78.65,71.67,78.65,71.70,78.69,71.67,78.75,71.60,78.81,71.60,78.85,71.67,78.85,71.78,78.83,71.83,78.80,71.85,78.76,71.97,78.75,72.10,78.76,72.10,78.74,72.00,78.72,72.03,78.75,72.17,78.80,72.28,78.85,72.28
RZ_4219621_12588,null,null,50,0,1,78.83,72.25,78.80,72.25,78.78,72.30,78.79,72.35,78.81,72.47,78.81,72.53,78.80,72.65,78.79,72.72,78.80,72.55,78.83,72.33,78.84,72.10,78.85,72.12,78.85,72.15,78.74,72.15,78.61,72.20,78.54,72.33,78.59,72.50,78.64,72.55,78.64,72.50,78.64,72.58,78.62,72.72,78.60,72.75,78.61,72.62,78.65,72.40,78.65,72.30,78.60,72.47,78.58,72.75,78.60,72.90,78.50,72.80,78.39,72.92,78.29,73.15,78.31,73.38,78.34,73.40,78.40,73.40,78.45,73.42,78.45,73.45,78.40,73.50,78.30,73.58,78.26,73.65,78.24,73.65,78.24,73.65,78.33,73.65,78.41,73.62,78.46,73.62,78.42,73.65,78.39,73.75,78.39,73.80,78.34,73.75,78.30,73.60,78.26,73.42
RZ_4219621_12589,null,null,50,0,1,78.29,73.45,78.31,73.53,78.31,73.62,78.29,73.62,78.25,73.70,78.22,73.78,78.26,73.92,78.31,73.97,78.35,73.97,78.33,73.92,78.34,73.75,78.38,73.65,78.42,73.60,78.45,73.62,78.47,73.60,78.49,73.67,78.47,73.90,78.45,74.03,78.35,74.05,78.26,73.92,78.20,73.88,78.21,73.85,78.21,73.90,78.19,74.00,78.15,74.08,78.16,74.12,78.21,74.20,78.28,74.30,78.30,74.35,78.28,74.22,78.25,74.12,78.21,74.17,78.21,74.22,78.20,74.30,78.20,74.28,78.20,74.33,78.20,74.45,78.19,74.58,78.19,74.60,78.21,74.55,78.25,74.55,78.31,74.60,78.34,74.65,78.34,74.67,78.31,74.67,78.30,74.65,78.30,74.67,78.29,74.67,78.22,74.50,78.16,74.30
RZ_4219621_12590,null,null,50,0,1,78.10,74.15,78.11,74.20,78.11,74.35,78.10,74.47,78.12,74.58,78.15,74.58,78.17,74.58,78.19,74.50,78.20,74.33,78.19,74.17,78.16,74.08,78.19,74.08,78.24,74.00,78.30,73.95,78.33,73.97,78.36,74.08,78.39,74.20,78.36,74.22,78.26,74.20,78.16,74.20,78.19,74.22,78.28,74.30,78.33,74.38,78.26,74.45,78.20,74.47,78.17,74.47,78.17,74.47,78.19,74.47,78.19,74.45,78.22,74.40,78.26,74.35,78.25,74.42,78.19,74.55,78.14,74.62,78.15,74.62,78.16,74.67,78.17,74.72,78.15,74.70,78.12,74.60,78.10,74.53,78.09,74.50,78.09,74.53,78.08,74.55,78.08,74.55,78.08,74.55,78.10,74.40,78.14,74.25,78.20,74.15,78.22,74.20,78.25,74.22
RZ_4219621_12591,null,null,50,0,11,78.22,74.20,78.17,74.17,78.15,74.08,78.12,73.97,78.11,74.15,78.10,74.47,78.09,74.78,78.14,74.78,78.19,74.65,78.20,74.42,78.21,74.22,78.26,74.40,78.31,74.67,78.34,74.92,78.33,74.85,78.24,74.65,78.16,74.53,78.10,74.33,78.17,74.20,78.24,74.15,78.31,74.25,78.33,74.35,78.35,74.42,78.28,74.45,78.20,74.58,78.14,74.65,78.21,74.83,78.30,74.92,78.35,75.00,78.34,74.97,78.29,74.95,78.26,74.90,78.25,74.85,78.25,74.78,78.25,74.75,78.22,74.55,78.22,74.38,78.21,74.20,78.25,74.25,78.28,74.42,78.26,74.58,78.22,74.75,78.19,74.80,78.19,74.80,78.19,74.78,78.17,74.78,78.16,74.78,78.17,74.78,78.20,74.78,78.26,74.65
RZ_4219621_12592,null,null,50,0,11,78.30,74.58,78.33,74.58,78.31,74.70,78.24,74.83,78.17,74.90,78.15,74.83,78.19,74.62,78.22,74.40,78.19,74.47,78.15,74.62,78.14,74.80,78.19,74.75,78.28,74.67,78.34,74.50,78.38,74.25,78.39,74.03,78.39,74.08,78.39,74.25,78.35,74.50,78.33,74.58,78.35,74.58,78.42,74.45,78.49,74.47,78.53,74.58,78.53,74.70,78.50,74.70,78.47,74.47,78.46,74.22,78.46,73.97,78.47,73.95,78.47,74.35,78.45,74.80,78.42,75.15,78.40,75.00,78.41,74.70,78.41,74.50,78.36,74.40,78.31,74.40,78.26,74.40,78.26,74.40,78.40,74.38,78.55,74.33,78.67,74.22,78.64,74.17,78.53,74.20,78.42,74.22,78.38,74.22,78.40,74.53,78.42,74.85,78.40,75.10
RZ_4219621_12593,null,null,50,0,3,78.35,75.03,78.24,74.80,78.19,74.62,78.21,74.45,78.30,74.42,78.39,74.38,78.38,74.40,78.35,74.45,78.33,74.45,78.34,74.42,78.34,74.38,78.35,74.55,78.34,74.72,78.40,74.70,78.46,74.53,78.46,74.15,78.40,73.92,78.34,73.65,78.31,73.60,78.30,73.60,78.31,73.58,78.34,73.55,78.35,73.75,78.33,74.15,78.30,74.53,78.29,74.35,78.28,73.83,78.28,73.30,78.24,73.15,78.21,73.20,78.19,73.25,78.16,73.38,78.12,73.53,78.10,73.67,78.12,73.70,78.15,73.88,78.15,74.03,78.15,74.25,78.11,74.33,78.09,74.35,78.04,74.30,78.04,74.28,78.05,74.35,78.08,74.42,78.17,74.30,78.25,74.08,78.31,73.90,78.35,73.97,78.50,74.03,78.64,74.00
RZ_4219621_12594,null,null,51,0,3,79.11,73.90,79.70,73.92,80.41,73.95,81.12,74.33,81.97,75.25,83.10,76.15,84.17,77.75,85.30,79.05,86.38,81.03,87.41,82.72,88.67,84.12,89.97,85.33,91.60,86.20,93.08,87.72,94.61,89.58,95.97,91.42,97.16,93.17,98.47,95.58,99.67,98.55,100.74,100.88,101.62,102.58,102.53,104.10,103.49,106.30,104.50,108.88,105.59,111.00,106.55,112.97,107.46,113.72,108.25,114.80,109.01,116.03,109.51,117.47,109.84,118.72,110.19,119.95,110.53,121.25,110.80,122.33,110.96,123.60,111.04,124.97,111.09,126.53,111.10,127.88,111.10,129.53,111.16,130.75,111.26,131.88,111.31,132.95,111.26,134.20,111.19,134.97,110.91,135.35,110.65,135.72,110.34,136.10,110.16,136.28,109.94,136.43,109.70,136.60,109.54,136.75
RZ_4219621_12595,null,null,50,0,3,109.28,136.85,109.10,136.90,108.88,136.75,108.76,136.57,108.62,136.40,108.45,136.40,108.33,136.38,108.17,136.32,108.10,136.28,107.97,136.20,107.89,136.22,107.81,136.20,107.81,136.20,107.71,136.20,107.61,136.22,107.46,136.18,107.42,136.12,107.38,136.00,107.36,135.93,107.36,135.72,107.36,135.60,107.35,135.22,107.34,134.95,107.34,134.72,107.31,134.78,107.29,134.82,107.17,134.82,107.09,134.80,107.03,134.72,107.03,134.60,107.04,134.53,107.00,134.53,106.97,134.43,106.96,134.20,106.97,133.97,106.97,133.72,106.97,133.53,106.96,133.05,106.95,132.68,106.94,132.62,106.86,132.88,106.79,133.15,106.79,133.18,106.84,132.82,106.86,132.45,106.84,132.10,106.81,132.10,106.76,132.15,106.70,132.20,106.64,132.25
RZ_4219621_12596,null,null,50,0,3,106.64,132.25,106.69,132.15,106.71,132.07,106.72,132.00,106.69,131.97,106.62,131.80,106.58,131.60,106.54,131.30,106.56,131.12,106.59,131.00,106.58,130.97,106.55,130.97,106.54,130.97,106.58,130.97,106.60,130.95,106.61,130.95,106.61,130.97,106.61,131.00,106.61,131.03,106.58,131.00,106.55,130.97,106.54,130.90,106.58,130.85,106.64,130.82,106.66,130.80,106.62,130.82,106.58,130.90,106.53,130.97,106.53,131.00,106.55,131.00,106.58,131.00,106.60,130.97,106.58,130.90,106.54,130.78,106.50,130.70,106.50,130.62,106.49,130.62,106.45,130.60,106.41,130.53,106.41,130.40,106.42,130.38,106.44,130.43,106.44,130.57,106.47,130.43,106.49,130.25,106.54,129.97,106.55,129.85,106.49,130.05,106.40,130.32,106.31,130.60
RZ_4219621_12597,null,null,50,0,3,106.30,130.57,106.30,130.53,106.29,130.47,106.30,130.43,106.31,130.43,106.33,130.22,106.31,130.05,106.31,129.97,106.35,130.07,106.39,130.10,106.42,130.05,106.42,130.03,106.36,129.95,106.29,129.88,106.21,129.90,106.21,130.00,106.26,130.15,106.33,130.18,106.35,129.93,106.31,129.68,106.26,129.43,106.25,129.45,106.24,129.45,106.24,129.45,106.26,129.47,106.33,129.65,106.38,129.82,106.42,130.00,106.46,130.05,106.45,130.10,106.35,130.12,106.26,129.97,106.16,129.82,106.12,129.65,106.16,129.57,106.24,129.50,106.31,129.50,106.34,129.50,106.36,129.50,106.38,129.43,106.34,129.38,106.30,129.53,106.29,129.82,106.31,130.12,106.33,130.20,106.35,130.18,106.34,129.85,106.33,129.53,106.35,129.10,106.38,128.97
RZ_4219621_12598,null,null,50,0,3,106.42,129.03,106.45,129.12,106.49,129.15,106.51,129.05,106.53,129.00,106.53,129.07,106.41,129.20,106.30,129.30,106.24,129.32,106.29,129.35,106.38,129.38,106.40,129.43,106.41,129.45,106.36,129.60,106.33,129.72,106.31,129.85,106.31,129.88,106.31,129.82,106.28,129.72,106.25,129.62,106.25,129.60,106.29,129.55,106.31,129.53,106.31,129.53,106.31,129.57,106.31,129.55,106.30,129.50,106.28,129.38,106.25,129.30,106.26,129.25,106.30,129.25,106.36,129.28,106.39,129.28,106.42,129.25,106.46,129.28,106.50,129.30,106.51,129.35,106.46,129.32,106.40,129.28,106.34,129.22,106.34,129.22,106.33,129.22,106.30,129.22,106.26,129.40,106.24,129.60,106.26,129.80,106.29,129.55,106.30,129.30,106.30,129.28,106.29,129.50
RZ_4219621_12599,null,null,50,0,3,106.29,129.75,106.29,129.80,106.29,129.65,106.28,129.47,106.26,129.32,106.25,129.35,106.26,129.40,106.28,129.43,106.29,129.43,106.30,129.43,106.33,129.53,106.35,129.65,106.36,129.82,106.36,129.93,106.39,129.70,106.41,129.40,106.49,129.12,106.53,129.18,106.54,129.22,106.50,129.18,106.50,129.07,106.45,128.97,106.39,128.95,106.40,129.10,106.50,129.22,106.59,129.40,106.60,129.45,106.54,129.45,106.47,129.43,106.38,129.43,106.33,129.43,106.29,129.45,106.31,129.32,106.34,129.18,106.35,129.03,106.35,128.97,106.38,129.03,106.40,129.25,106.44,129.47,106.38,129.62,106.30,129.65,106.24,129.70,106.25,129.68,106.29,129.65,106.34,129.60,106.38,129.55,106.39,129.60,106.39,129.62,106.39,129.70,106.38,129.72
RZ_4219621_12600,null,null,50,0,3,106.35,129.60,106.34,129.45,106.35,129.28,106.38,129.38,106.38,129.45,106.36,129.55,106.36,129.53,106.38,129.45,106.38,129.40,106.39,129.45,106.40,129.57,106.41,129.68,106.41,129.72,106.41,129.72,106.40,129.72,106.33,129.70,106.26,129.70,106.20,129.78,106.25,129.85,106.30,129.80,106.34,129.72,106.33,129.57,106.33,129.50,106.35,129.45,106.39,129.47,106.34,129.50,106.25,129.53,106.24,129.62,106.34,129.70,106.44,129.68,106.46,129.55,106.49,129.45,106.50,129.25,106.51,129.05,106.51,128.93,106.51,129.10,106.47,129.35,106.45,129.53,106.42,129.47,106.41,129.35,106.40,129.22,106.38,129.22,106.35,129.25,106.33,129.30,106.31,129.38,106.30,129.40,106.31,129.35,106.31,129.15,106.34,129.03,106.33,129.05
RZ_4219621_12601,null,null,50,0,3,106.38,129.20,106.41,129.32,106.40,129.30,106.35,129.25,106.30,129.22,106.28,129.10,106.25,129.03,106.20,128.97,106.17,129.07,106.14,129.40,106.12,129.68,106.19,129.88,106.25,129.82,106.30,129.53,106.28,129.30,106.26,129.12,106.25,129.22,106.26,129.30,106.29,129.35,106.31,129.38,106.34,129.40,106.35,129.43,106.36,129.43,106.39,129.45,106.34,129.50,106.26,129.40,106.24,129.28,106.28,129.30,106.29,129.40,106.25,129.55,106.21,129.65,106.19,129.72,106.19,129.82,106.20,129.82,106.21,129.78,106.22,129.75,106.21,129.62,106.21,129.57,106.29,129.50,106.38,129.43,106.34,129.40,106.22,129.35,106.17,129.38,106.20,129.60,106.21,129.80,106.28,130.03,106.35,129.70,106.31,129.43,106.20,129.22,106.08,129.38
RZ_4219621_12602,null,null,50,0,3,106.06,129.55,106.14,129.75,106.22,129.93,106.30,129.95,106.30,129.75,106.30,129.53,106.33,129.40,106.34,129.40,106.26,129.45,106.19,129.50,106.11,129.53,106.12,129.55,106.17,129.55,106.22,129.53,106.26,129.53,106.24,129.70,106.21,129.88,106.20,129.80,106.24,129.55,106.26,129.53,106.29,129.75,106.30,129.90,106.31,129.88,106.33,129.88,106.33,129.90,106.30,129.85,106.28,129.80,106.26,129.70,106.26,129.68,106.29,129.65,106.33,129.68,106.30,129.53,106.26,129.32,106.22,129.20,106.22,129.38,106.20,129.45,106.15,129.45,106.14,129.50,106.16,129.60,106.21,129.53,106.28,129.30,106.29,129.18,106.26,129.22,106.21,129.30,106.16,129.38,106.16,129.47,106.15,129.57,106.15,129.60,106.16,129.68,106.20,129.78
RZ_4219621_12603,null,null,50,0,3,106.25,129.88,106.28,129.82,106.31,129.75,106.30,129.80,106.29,129.93,106.28,130.05,106.28,130.05,106.26,130.18,106.26,130.30,106.26,130.43,106.26,130.28,106.25,130.15,106.20,130.00,106.15,129.97,106.05,129.97,105.99,129.97,105.92,130.00,105.95,129.97,105.97,129.95,106.00,129.88,106.03,129.80,106.06,129.72,106.09,129.68,106.11,129.70,106.10,129.80,106.09,129.93,106.09,130.10,106.11,130.20,106.16,130.25,106.20,130.15,106.21,130.05,106.17,130.00,106.12,130.05,106.10,130.07,106.09,129.97,106.06,129.85,106.04,129.90,106.03,130.07,106.01,130.30,106.01,130.38,106.03,130.53,106.09,130.60,106.14,130.65,106.14,130.53,106.10,130.43,106.05,130.35,106.05,130.15,106.04,129.95,106.04,129.75,106.05,129.68
RZ_4219621_12604,null,null,50,0,3,106.06,129.60,106.08,129.78,106.06,130.05,106.05,130.25,106.05,130.18,106.05,130.10,106.06,130.03,106.06,130.03,106.06,130.03,106.08,130.05,106.11,130.05,106.14,130.05,106.14,130.18,106.12,130.25,106.10,130.35,106.08,130.30,106.06,130.38,106.08,130.35,106.10,130.20,106.12,129.97,106.15,129.90,106.15,129.82,106.19,129.78,106.22,129.72,106.22,129.75,106.17,129.75,106.15,129.90,106.17,130.00,106.19,130.10,106.17,130.10,106.16,130.12,106.17,130.22,106.16,130.28,106.12,130.25,106.12,130.18,106.16,130.10,106.09,130.15,105.97,130.18,105.92,130.15,106.01,130.18,106.10,130.20,106.11,130.22,106.10,130.25,106.08,130.25,106.03,130.25,106.00,130.28,105.97,130.28,105.97,130.22,105.97,130.18,105.99,130.20
RZ_4219621_12605,null,null,50,0,3,106.03,130.40,106.05,130.60,106.05,130.72,106.03,130.70,106.00,130.53,105.97,130.38,105.96,130.25,105.96,130.28,105.95,130.28,105.92,130.28,106.01,130.25,106.10,130.20,106.19,130.30,106.19,130.43,106.16,130.68,106.12,130.78,106.09,130.88,106.08,130.75,106.10,130.43,106.12,130.10,106.12,129.90,106.12,129.90,106.16,130.05,106.21,130.28,106.26,130.47,106.28,130.55,106.26,130.47,106.22,130.50,106.20,130.47,106.22,130.53,106.25,130.60,106.21,130.82,106.15,131.07,106.08,130.88,106.06,130.62,106.04,130.35,106.03,130.45,106.03,130.50,106.11,130.53,106.19,130.53,106.20,130.50,106.12,130.45,106.06,130.40,106.09,130.38,106.09,130.40,106.09,130.47,106.08,130.55,106.06,130.32,106.08,130.07,106.10,129.80
RZ_4219621_12606,null,null,50,0,3,106.11,129.75,106.10,129.97,106.09,130.25,106.06,130.47,106.04,130.30,106.04,130.12,106.05,130.10,106.05,130.18,106.12,130.40,106.20,130.55,106.22,130.47,106.17,130.25,106.11,130.03,106.09,130.12,106.05,130.20,106.04,130.38,106.04,130.47,106.08,130.57,106.14,130.60,106.19,130.60,106.21,130.47,106.21,130.32,106.15,130.15,106.09,130.15,106.05,130.12,106.10,130.12,106.10,130.22,106.06,130.30,105.99,130.32,105.95,130.30,106.01,130.28,106.10,130.28,106.22,130.28,106.25,130.28,106.25,130.22,106.22,130.18,106.20,130.15,106.21,130.18,106.16,130.22,106.14,130.30,106.11,130.28,106.12,130.28,106.11,130.12,106.08,130.05,106.04,130.00,106.01,130.10,106.03,130.20,106.06,130.35,106.09,130.45,106.05,130.43
RZ_4219621_12607,null,null,50,0,3,105.99,130.32,105.95,130.25,105.94,130.32,105.94,130.32,105.90,130.30,105.89,130.43,105.89,130.60,105.91,130.72,105.97,130.62,106.01,130.35,106.05,130.10,106.08,129.88,106.09,129.88,106.11,129.85,106.09,129.85,106.08,130.03,106.05,130.20,106.04,130.38,106.03,130.30,106.01,130.20,106.01,130.10,106.03,130.10,106.05,130.10,106.01,130.10,105.96,130.05,106.00,129.93,106.10,129.78,106.20,129.93,106.17,130.15,106.10,130.38,106.04,130.38,106.06,130.32,106.12,130.22,106.15,130.12,106.09,130.05,106.04,130.20,106.03,130.35,106.01,130.43,105.97,130.32,105.95,130.22,105.94,130.25,105.94,130.32,105.94,130.22,105.94,130.05,105.94,129.85,105.94,129.82,105.95,129.80,105.97,129.78,105.99,129.90,106.00,130.00
RZ_4219621_12608,null,null,49,0,3,106.03,130.12,106.05,130.10,106.05,130.10,106.05,130.05,106.03,130.03,106.01,130.10,106.01,130.18,106.01,130.25,106.03,130.18,106.03,130.15,106.01,130.10,106.01,130.15,106.01,130.15,106.01,130.18,106.03,130.20,106.05,130.22,106.06,130.22,106.06,130.25,106.06,130.25,106.08,130.20,106.06,130.15,106.03,130.25,106.00,130.40,106.03,130.53,106.04,130.53,106.04,130.53,106.05,130.50,106.04,130.47,106.01,130.45,105.97,130.32,105.96,130.20,105.96,130.07,105.96,130.05,105.96,130.03,105.95,130.03,105.94,130.07,105.94,130.10,105.96,130.12,106.03,130.15,106.08,130.18,106.10,130.28,106.08,130.45,106.08,130.57,106.08,130.60,106.09,130.53,106.08,130.50,106.06,130.40,106.03,130.32,106.01,130.25
RZ_4219621_12609,null,null,51,0,3,105.97,130.28,105.92,130.28,105.96,130.25,106.05,130.22,106.14,130.25,106.12,130.28,106.09,130.25,106.04,130.22,106.00,130.43,106.00,130.68,106.01,130.90,106.03,130.88,106.04,130.68,106.04,130.45,106.03,130.38,106.03,130.43,106.03,130.47,106.04,130.43,106.04,130.47,106.04,130.47,106.04,130.45,106.00,130.40,105.95,130.38,105.91,130.40,105.90,130.43,105.90,130.57,105.89,130.72,105.88,130.85,105.86,130.80,105.86,130.45,105.86,130.12,105.86,130.20,105.86,130.57,105.86,130.93,105.86,130.82,105.86,130.68,105.86,130.68,105.88,130.70,105.89,130.50,105.91,130.25,105.91,130.03,105.90,130.12,105.89,130.20,105.85,130.25,105.80,130.28,105.80,130.40,105.83,130.53,105.84,130.65,105.84,130.65,105.83,130.65,105.79,130.65
RZ_4219621_12610,null,null,50,0,0,105.75,130.72,105.79,130.80,105.88,130.88,106.00,130.93,106.08,130.97,106.09,130.82,106.03,130.72,105.95,130.60,105.90,130.65,105.89,130.62,105.85,130.62,105.75,130.65,105.62,130.70,105.39,130.75,105.09,130.80,104.65,130.85,104.25,130.90,103.89,130.95,103.61,130.97,103.22,131.22,102.49,131.57,101.70,131.93,100.79,132.18,99.97,132.43,98.61,132.90,97.05,133.53,95.26,134.18,93.61,135.03,91.95,136.03,90.47,137.05,89.06,138.22,87.62,139.12,86.15,140.22,84.91,140.85,83.70,141.43,82.65,142.40,81.61,143.22,80.86,143.95,80.11,144.07,79.46,144.18,78.85,144.68,78.36,145.15,77.72,145.65,77.16,146.15,76.50,146.85,75.84,147.90,75.00,148.72,74.25,149.78,73.61,150.70,73.10,151.90
RZ_4219621_12611,null,null,51,0,0,72.56,152.68,72.04,153.55,71.70,154.00,71.36,154.50,71.15,155.10,70.79,155.70,70.60,156.30,70.41,156.53,70.38,156.82,70.28,157.12,70.19,157.40,70.10,157.50,70.08,157.53,70.10,157.47,70.14,157.45,70.19,157.60,70.28,157.72,70.41,157.82,70.53,157.78,70.56,157.70,70.55,157.62,70.67,157.78,70.80,157.85,70.92,157.95,70.92,157.90,70.96,157.93,71.00,157.95,71.04,157.95,71.06,157.97,71.08,157.93,71.09,157.90,71.17,157.82,71.26,157.75,71.42,157.65,71.54,157.57,71.65,157.50,71.69,157.40,71.69,157.30,71.69,157.28,71.66,157.28,71.64,157.40,71.70,157.55,71.79,157.65,71.88,157.60,71.89,157.53,71.89,157.43,71.92,157.25,71.97,157.12,72.03,156.95,72.04,156.93,72.04,156.95
RZ_4219621_12612,null,null,51,0,0,72.10,157.00,72.15,157.05,72.29,157.12,72.40,157.20,72.51,157.25,72.51,157.25,72.46,157.28,72.40,157.28,72.39,157.28,72.46,157.07,72.56,156.88,72.66,156.62,72.66,156.60,72.66,156.53,72.64,156.47,72.61,156.72,72.59,157.00,72.61,156.93,72.65,156.55,72.67,156.22,72.67,156.38,72.67,156.72,72.66,157.03,72.64,157.10,72.65,156.90,72.72,156.57,72.83,156.32,72.89,156.20,72.90,156.25,72.88,156.30,72.90,156.30,72.95,156.28,73.01,156.20,73.03,156.03,72.99,155.85,72.92,155.78,72.88,155.80,72.90,155.82,72.92,155.78,72.92,155.78,72.92,155.78,72.97,155.78,73.04,155.72,73.09,155.70,73.08,155.72,73.03,155.78,72.99,155.82,73.03,155.72,73.08,155.55,73.14,155.38,73.14,155.30
RZ_4219621_12613,null,null,50,0,0,73.14,155.28,73.16,155.25,73.19,155.10,73.24,154.95,73.26,155.00,73.24,155.18,73.17,155.30,73.09,155.25,73.08,155.15,73.08,155.10,73.10,155.03,73.12,154.93,73.11,154.93,73.15,154.90,73.19,154.93,73.24,154.93,73.25,154.95,73.28,154.88,73.26,154.78,73.28,154.65,73.29,154.55,73.25,154.55,73.19,154.68,73.11,154.80,73.16,154.78,73.21,154.65,73.26,154.53,73.26,154.40,73.26,154.28,73.25,154.15,73.25,154.15,73.25,154.18,73.24,154.32,73.24,154.50,73.24,154.65,73.25,154.57,73.26,154.55,73.28,154.55,73.26,154.43,73.24,154.28,73.17,154.12,73.12,154.15,73.10,154.07,73.14,153.97,73.16,154.00,73.20,154.10,73.19,154.22,73.17,154.22,73.21,154.22,73.25,154.25
RZ_4219621_12614,null,null,50,0,0,73.29,154.22,73.28,154.32,73.22,154.40,73.19,154.50,73.16,154.43,73.16,154.30,73.26,154.25,73.36,154.22,73.44,154.30,73.40,154.35,73.34,154.38,73.29,154.28,73.26,154.18,73.29,154.15,73.30,154.18,73.30,154.15,73.28,154.20,73.28,154.25,73.29,154.35,73.29,154.30,73.24,154.28,73.19,154.22,73.20,154.32,73.24,154.35,73.26,154.35,73.24,154.25,73.21,154.30,73.16,154.35,73.11,154.43,73.14,154.25,73.22,154.10,73.28,154.20,73.24,154.43,73.25,154.55,73.30,154.38,73.22,154.22,73.10,154.12,73.04,154.07,73.10,154.03,73.17,153.97,73.17,153.95,73.17,153.93,73.17,153.90,73.16,153.88,73.16,153.88,73.17,153.88,73.20,153.88,73.19,153.80,73.15,153.72,73.09,153.78
RZ_4219621_12615,null,null,50,0,0,73.05,153.93,73.00,154.10,73.03,154.18,73.05,154.22,73.09,154.20,73.09,154.18,73.06,154.00,73.04,153.75,73.01,153.53,73.01,153.50,73.03,153.62,73.01,153.78,72.99,153.93,72.94,153.97,72.95,153.85,72.96,153.68,72.99,153.65,73.00,153.78,73.01,153.93,73.01,153.90,73.01,153.93,73.00,153.93,73.00,153.88,73.01,153.82,72.97,153.80,72.86,153.80,72.75,153.78,72.71,153.75,72.75,153.72,72.80,153.70,72.81,153.68,72.84,153.60,72.85,153.32,72.85,153.07,72.84,153.00,72.83,153.22,72.81,153.38,72.80,153.40,72.81,153.45,72.84,153.60,72.94,153.72,73.12,153.60,73.39,153.47,73.60,153.70,73.71,154.00,73.74,154.32,73.78,154.60,73.86,154.85,74.19,155.05,74.62,154.97
RZ_4219621_12616,null,null,50,0,0,75.39,154.85,76.41,154.68,77.60,154.43,78.96,154.50,79.92,154.70,80.94,155.12,81.47,155.30,82.41,155.53,83.24,155.47,84.31,155.62,85.17,155.97,86.09,156.32,87.21,156.47,88.30,156.35,89.45,156.35,90.51,156.28,91.62,156.10,92.70,155.82,93.50,155.70,94.33,155.62,94.96,155.55,95.61,155.70,96.01,155.90,96.36,156.05,96.72,155.88,97.03,155.62,97.24,155.43,97.36,154.97,97.56,154.62,97.81,154.15,98.00,154.03,98.14,153.90,98.17,153.90,98.14,154.03,98.15,154.12,98.20,154.22,98.25,154.18,98.26,154.15,98.28,154.20,98.30,154.30,98.35,154.40,98.39,154.38,98.45,154.35,98.46,154.28,98.47,154.18,98.44,153.93,98.40,153.70,98.45,153.75,98.54,153.97,98.61,154.22
RZ_4219621_12617,null,null,50,0,0,98.60,154.22,98.56,154.05,98.53,153.88,98.51,153.78,98.51,153.88,98.46,153.97,98.40,153.95,98.34,153.90,98.36,153.82,98.38,153.82,98.40,153.82,98.40,153.85,98.24,153.93,98.08,154.03,97.92,154.10,97.94,154.15,97.95,154.12,97.95,154.07,97.95,154.05,97.91,154.12,97.86,154.22,97.75,154.32,97.69,154.25,97.64,154.20,97.65,154.15,97.64,154.15,97.55,154.18,97.46,154.32,97.40,154.47,97.40,154.57,97.40,154.55,97.41,154.53,97.42,154.53,97.44,154.43,97.46,154.32,97.47,154.20,97.44,154.28,97.38,154.40,97.33,154.53,97.30,154.57,97.26,154.60,97.21,154.57,97.19,154.53,97.17,154.53,97.19,154.55,97.20,154.60,97.21,154.55,97.22,154.45,97.20,154.35,97.17,154.22
RZ_4219621_12618,null,null,50,0,0,97.16,154.18,97.17,154.15,97.16,154.25,97.12,154.35,97.09,154.40,97.08,154.50,97.10,154.68,97.12,154.85,97.12,154.95,97.05,154.97,96.97,155.05,96.91,155.10,96.89,155.07,96.89,154.93,96.91,154.68,96.99,154.50,97.06,154.35,97.14,154.22,97.16,154.10,97.19,154.12,97.17,154.28,97.14,154.45,97.05,154.50,96.99,154.53,96.95,154.57,96.97,154.45,97.01,154.30,97.06,154.18,97.08,154.18,97.03,154.20,96.95,154.25,96.95,154.32,97.01,154.40,97.09,154.32,97.09,154.25,97.01,154.28,96.94,154.40,96.86,154.53,96.88,154.55,96.88,154.60,96.86,154.62,96.85,154.55,96.81,154.47,96.79,154.43,96.78,154.45,96.76,154.50,96.76,154.53,96.76,154.55,96.76,154.45,96.78,154.35
RZ_4219621_12619,null,null,50,0,0,96.79,154.25,96.85,154.40,96.89,154.57,96.91,154.60,96.90,154.45,96.86,154.32,96.84,154.32,96.79,154.35,96.78,154.38,96.74,154.43,96.71,154.53,96.70,154.57,96.70,154.53,96.71,154.45,96.71,154.32,96.72,154.28,96.74,154.22,96.76,154.25,96.78,154.22,96.78,154.20,96.76,154.15,96.75,154.35,96.72,154.57,96.70,154.82,96.70,154.82,96.71,154.60,96.71,154.32,96.71,154.10,96.70,154.15,96.69,154.20,96.66,154.25,96.66,154.30,96.67,154.28,96.69,154.25,96.62,154.28,96.50,154.40,96.17,154.55,95.67,154.75,95.17,154.95,94.75,155.10,94.35,155.28,93.72,155.45,93.03,155.45,92.31,155.38,91.70,155.07,91.01,154.78,89.91,154.40,88.29,154.32,86.24,154.57,84.33,155.05
RZ_4219621_12620,null,null,51,0,4,82.78,155.47,81.53,156.57,80.39,158.12,79.01,159.68,77.34,161.05,75.85,162.05,74.31,163.15,73.03,163.78,71.51,164.45,70.01,165.05,68.60,165.68,67.06,166.07,65.80,166.35,64.61,166.40,63.65,166.40,62.98,166.45,62.49,166.60,62.12,166.75,61.65,166.90,61.20,167.25,60.65,167.85,60.16,168.43,59.49,168.95,58.91,169.53,58.35,170.12,57.85,170.62,57.45,170.78,57.06,170.97,56.75,171.10,56.56,170.90,56.44,170.60,56.42,170.20,56.44,170.10,56.56,169.97,56.69,169.95,56.79,170.20,56.95,170.55,57.12,170.88,57.38,170.88,57.42,171.00,57.48,171.12,57.45,171.22,57.44,171.20,57.60,171.15,57.76,171.10,57.94,171.03,57.94,171.03,58.05,171.03,58.15,170.95,58.25,170.80,58.26,170.85
RZ_4219621_12621,null,null,50,0,4,58.33,171.00,58.39,171.12,58.44,171.05,58.48,170.95,58.50,170.85,58.52,170.78,58.61,170.68,58.74,170.53,58.86,170.28,58.88,170.12,58.88,170.07,58.91,170.10,58.98,170.22,59.05,170.30,59.10,170.45,59.17,170.53,59.24,170.45,59.29,170.30,59.30,170.15,59.31,170.38,59.31,170.57,59.27,170.78,59.24,170.72,59.29,170.60,59.41,170.50,59.59,170.40,59.69,170.38,59.73,170.32,59.71,170.30,59.70,170.25,59.69,170.25,59.73,170.22,59.79,170.28,59.85,170.35,59.89,170.47,59.83,170.57,59.76,170.70,59.71,170.78,59.76,170.78,59.77,170.50,59.76,170.22,59.73,169.97,59.71,170.00,59.76,170.00,59.81,170.03,59.88,170.05,59.89,170.10,59.90,170.03,59.89,169.97,59.88,169.95
RZ_4219621_12622,null,null,50,0,4,59.84,170.00,59.81,170.00,59.85,169.97,59.91,169.97,59.96,170.03,59.96,170.10,59.96,170.05,59.98,169.97,59.94,169.90,59.91,170.00,59.86,170.10,59.86,170.20,59.86,170.22,59.86,170.12,59.88,169.97,59.88,169.85,59.88,169.88,59.94,169.90,60.00,169.93,60.06,169.93,60.05,169.93,60.04,169.93,60.01,169.93,60.08,169.93,60.14,170.00,60.23,170.07,60.24,170.12,60.29,170.03,60.31,169.90,60.33,169.80,60.31,169.78,60.30,169.75,60.35,169.75,60.39,169.75,60.42,169.72,60.40,169.72,60.29,169.78,60.17,169.82,60.12,169.90,60.19,169.90,60.25,169.93,60.27,169.93,60.26,169.93,60.25,169.88,60.25,169.85,60.24,169.82,60.23,169.95,60.23,170.05,60.23,170.15,60.24,170.12
RZ_4219621_12623,null,null,50,0,4,60.27,170.12,60.31,170.15,60.35,169.88,60.38,169.57,60.44,169.30,60.48,169.32,60.51,169.35,60.52,169.38,60.44,169.38,60.35,169.35,60.26,169.35,60.29,169.38,60.34,169.35,60.38,169.30,60.40,169.28,60.41,169.28,60.45,169.28,60.48,169.28,60.48,169.30,60.45,169.22,60.39,169.12,60.36,169.12,60.38,169.20,60.38,169.10,60.39,168.93,60.36,168.78,60.39,168.80,60.41,168.95,60.45,169.10,60.44,169.18,60.40,169.20,60.34,169.25,60.33,169.07,60.33,168.82,60.35,168.55,60.38,168.53,60.38,168.53,60.36,168.53,60.36,168.47,60.38,168.40,60.38,168.30,60.39,168.32,60.39,168.38,60.41,168.50,60.45,168.53,60.49,168.55,60.49,168.40,60.48,168.22,60.42,168.07,60.38,168.20
RZ_4219621_12624,null,null,50,0,4,60.34,168.43,60.33,168.65,60.35,168.50,60.42,168.32,60.49,168.15,60.51,168.12,60.52,167.95,60.54,167.75,60.56,167.78,60.56,167.97,60.55,168.15,60.54,168.15,60.52,168.15,60.54,168.15,60.59,167.85,60.62,167.55,60.61,167.55,60.62,167.82,60.61,168.10,60.61,168.18,60.59,168.22,60.56,168.25,60.60,168.10,60.62,167.97,60.61,168.10,60.58,168.35,60.54,168.45,60.54,168.35,60.52,168.22,60.52,168.25,60.54,168.20,60.55,168.03,60.56,167.85,60.58,167.55,60.58,167.43,60.58,167.28,60.58,167.22,60.59,167.15,60.59,167.22,60.60,167.40,60.61,167.57,60.66,167.68,60.70,167.80,60.74,167.93,60.76,167.95,60.74,167.65,60.70,167.32,60.65,167.20,60.66,167.38,60.67,167.68
RZ_4219621_12625,null,null,49,0,4,60.69,167.78,60.70,167.82,60.73,167.68,60.74,167.43,60.75,167.20,60.75,167.05,60.75,166.93,60.75,166.85,60.75,166.82,60.73,166.88,60.70,166.95,60.69,166.97,60.76,166.97,60.84,166.95,60.90,167.05,60.89,167.18,60.86,167.18,60.85,167.07,60.84,166.95,60.83,166.93,60.83,166.90,60.86,166.85,60.89,166.90,60.90,166.97,60.91,167.05,60.94,166.93,60.96,166.82,61.00,166.75,61.01,166.80,60.95,166.85,60.88,166.85,60.84,166.72,60.89,166.57,60.94,166.45,60.94,166.57,60.94,166.68,60.94,166.57,60.92,166.32,60.92,166.05,60.91,166.03,60.94,165.97,60.96,166.10,61.05,166.22,61.11,166.35,61.09,166.32,60.99,166.28,60.88,166.28,60.85,166.32,60.85,166.43
RZ_4219621_12626,null,null,50,0,4,60.86,166.45,60.88,166.32,60.88,166.22,60.88,166.20,60.89,166.25,60.90,166.12,60.91,165.97,60.91,165.88,60.91,165.95,60.91,166.07,60.90,166.18,60.89,166.28,60.88,166.47,60.90,166.60,60.92,166.60,60.98,166.45,61.00,166.25,61.01,166.22,60.96,166.22,60.91,166.03,60.89,165.82,60.89,165.60,60.89,165.57,60.89,165.55,60.90,165.57,60.90,165.78,60.90,165.95,60.89,166.10,60.96,166.00,61.04,165.88,61.14,165.78,61.17,165.75,61.06,165.78,60.94,165.75,60.88,165.68,60.96,165.55,61.04,165.55,61.04,165.62,61.02,165.68,61.01,165.68,61.01,165.62,61.02,165.62,61.06,165.62,61.09,165.62,61.11,165.88,61.11,166.12,61.12,166.28,61.12,166.15,61.12,165.80,61.11,165.53
RZ_4219621_12627,null,null,50,0,4,61.11,165.30,61.11,165.43,61.11,165.57,60.99,165.55,60.80,165.40,60.40,165.32,60.00,165.43,59.46,165.55,58.73,165.38,57.96,165.18,56.96,164.97,56.12,164.45,54.90,164.00,53.77,163.25,52.81,162.93,52.01,162.47,51.19,162.40,50.45,162.47,49.81,162.55,49.55,162.40,49.29,162.28,49.15,162.18,49.00,162.18,48.75,162.20,48.51,162.22,48.27,162.28,48.12,162.22,48.08,162.03,47.86,161.68,47.66,161.18,47.51,160.60,47.50,160.15,47.48,159.75,47.44,159.55,47.52,159.22,47.64,159.00,47.84,158.55,47.98,158.20,48.20,157.90,48.33,157.75,48.42,157.43,48.44,157.12,48.42,156.97,48.41,157.00,48.41,156.90,48.44,156.72,48.46,156.55,48.48,156.22,48.49,155.93,48.50,155.57
RZ_4219621_12628,null,null,50,0,4,48.60,155.50,48.71,155.38,48.81,155.32,48.83,155.35,48.84,155.45,48.85,155.60,48.86,155.70,48.86,155.75,48.86,155.70,48.86,155.65,48.90,155.60,48.95,155.45,48.99,155.30,48.98,155.32,48.95,155.43,49.01,155.40,49.10,155.25,49.21,155.20,49.23,155.45,49.23,155.65,49.15,155.82,49.09,155.90,49.14,155.90,49.25,155.88,49.36,155.82,49.38,155.60,49.38,155.35,49.39,155.05,49.38,155.00,49.34,154.93,49.38,154.90,49.42,155.12,49.48,155.32,49.49,155.53,49.50,155.47,49.51,155.47,49.50,155.43,49.51,155.35,49.52,155.25,49.52,155.18,49.54,155.12,49.55,155.15,49.52,155.50,49.51,155.85,49.49,156.05,49.54,155.90,49.59,155.78,49.65,155.80,49.64,155.85,49.60,155.70
RZ_4219621_12629,null,null,50,0,4,49.56,155.57,49.56,155.60,49.56,155.72,49.54,155.88,49.51,155.88,49.56,155.75,49.64,155.62,49.70,155.40,49.71,155.32,49.70,155.40,49.70,155.47,49.73,155.53,49.75,155.43,49.76,155.60,49.76,155.80,49.74,155.97,49.73,155.93,49.73,155.90,49.73,155.90,49.73,155.78,49.69,155.65,49.64,155.70,49.61,155.88,49.64,156.10,49.67,156.12,49.70,156.03,49.73,155.85,49.74,155.68,49.76,155.62,49.77,155.55,49.79,155.47,49.81,155.47,49.83,155.57,49.84,155.70,49.84,155.85,49.84,155.95,49.81,156.03,49.80,156.07,49.85,156.07,49.91,155.75,49.96,155.40,49.89,155.10,49.81,155.20,49.76,155.30,49.79,155.45,49.83,155.55,49.84,155.65,49.85,155.65,49.86,155.60,49.86,155.53
RZ_4219621_12630,null,null,51,0,4,49.86,155.38,49.92,155.25,49.96,155.07,50.00,155.00,49.98,155.00,49.96,155.07,49.96,155.15,49.96,155.15,49.94,155.20,49.90,155.22,49.92,155.22,49.96,155.32,50.01,155.38,50.01,155.45,50.01,155.45,50.01,155.50,50.01,155.62,50.00,155.78,49.99,155.65,50.00,155.47,50.02,155.22,50.05,155.15,50.04,155.35,50.04,155.65,50.02,155.75,49.99,155.55,49.95,155.30,49.90,155.20,49.90,155.10,49.95,155.28,50.02,155.53,50.09,155.82,50.08,155.93,50.08,155.70,50.09,155.40,50.10,155.12,50.12,155.25,50.15,155.38,50.10,155.43,50.05,155.43,50.01,155.38,50.05,155.30,50.05,155.22,50.02,155.28,50.00,155.40,50.01,155.70,50.04,155.90,50.06,156.05,50.09,155.93,50.09,155.78,50.05,155.68
RZ_4219621_12631,null,null,50,0,4,50.01,155.62,49.95,155.65,49.92,155.53,49.90,155.38,49.94,155.20,49.94,155.28,49.94,155.32,49.94,155.32,49.92,155.25,49.92,155.22,49.92,155.25,49.95,155.30,49.99,155.35,50.01,155.35,50.01,155.30,50.01,155.22,49.99,155.20,49.96,155.18,49.94,155.25,49.92,155.32,49.90,155.35,49.86,155.25,49.84,155.18,49.81,155.20,49.80,155.25,49.76,155.15,49.75,154.97,49.73,154.75,49.73,154.68,49.71,154.75,49.70,154.90,49.77,155.10,49.85,155.15,49.91,155.22,49.90,155.05,49.88,154.88,49.86,154.68,49.89,154.97,49.92,155.25,49.96,155.62,49.96,155.68,49.89,155.60,49.81,155.47,49.74,155.32,49.74,155.32,49.74,155.30,49.74,155.25,49.75,155.22,49.79,155.20,49.83,155.20
RZ_4219621_12632,null,null,50,0,4,49.83,155.22,49.83,155.28,49.86,155.35,49.90,155.35,49.95,155.30,49.95,155.25,49.92,155.25,49.90,155.25,49.89,155.25,49.88,155.20,49.88,155.07,49.89,155.03,49.90,155.00,49.90,155.10,49.90,155.18,49.90,155.28,49.89,155.15,49.89,154.90,49.86,154.68,49.84,154.57,49.84,154.50,49.85,154.70,49.85,154.97,49.84,155.18,49.88,155.07,49.98,154.97,50.08,155.00,50.01,155.05,49.91,154.82,49.79,154.55,49.77,154.38,49.75,154.47,49.76,154.60,49.79,154.62,49.80,154.65,49.80,154.68,49.77,154.82,49.77,155.00,49.81,155.12,49.90,155.18,49.98,155.20,50.04,155.32,50.11,155.35,50.17,155.32,50.16,155.28,50.06,155.15,49.96,155.12,50.01,155.05,50.10,155.05,50.17,155.00
RZ_4219621_12633,null,null,49,0,4,50.14,154.95,50.11,154.95,50.09,154.95,50.09,154.95,50.08,154.93,50.05,154.90,50.04,154.88,49.99,154.65,49.96,154.43,49.98,154.12,50.00,154.03,50.01,153.93,50.02,153.90,50.06,153.88,50.12,153.93,50.16,154.03,50.19,154.15,50.17,154.28,50.17,154.32,50.17,154.40,50.15,154.40,50.10,154.40,50.06,154.40,50.12,154.43,50.23,154.45,50.33,154.22,50.33,153.95,50.29,153.95,50.26,154.20,50.27,154.12,50.29,153.78,50.29,153.72,50.26,154.00,50.20,154.22,50.15,154.18,50.10,154.12,50.09,154.07,50.16,154.00,50.25,153.90,50.27,153.80,50.21,153.75,50.15,153.78,50.16,153.88,50.19,153.95,50.19,153.97,50.19,154.05,50.19,154.15,50.17,154.22,50.17,154.12
RZ_4219621_12634,null,null,51,0,4,50.23,154.00,50.27,154.03,50.33,154.30,50.29,154.60,50.31,154.60,50.34,154.30,50.33,154.00,50.27,153.75,50.23,153.65,50.23,153.90,50.24,154.20,50.25,154.62,50.24,154.72,50.21,154.72,50.14,154.68,50.08,154.65,50.04,154.60,49.99,154.53,49.95,154.43,49.94,154.28,50.01,154.15,50.09,154.03,50.15,154.07,50.19,154.10,50.12,154.00,50.01,153.90,49.94,153.78,49.99,153.78,50.06,153.75,50.11,153.75,50.12,153.72,50.12,153.72,50.12,153.68,50.11,153.62,50.11,153.62,50.11,153.65,50.12,153.65,50.11,153.65,50.06,153.65,50.01,153.57,50.04,153.53,50.10,153.50,50.16,153.55,50.16,153.57,50.16,153.65,50.17,153.70,50.19,153.43,50.21,153.15,50.26,152.82,50.30,152.80,50.31,153.03
RZ_4219621_12635,null,null,50,0,4,50.33,153.30,50.35,153.57,50.38,153.55,50.35,153.45,50.31,153.30,50.26,153.22,50.24,153.12,50.23,153.05,50.21,152.97,50.20,152.95,50.19,153.10,50.19,153.22,50.19,153.45,50.16,153.55,50.15,153.32,50.19,153.00,50.25,152.68,50.29,152.70,50.25,152.72,50.21,152.80,50.26,152.80,50.33,152.78,50.40,152.78,50.40,153.03,50.38,153.30,50.34,153.47,50.30,153.43,50.31,153.38,50.33,153.32,50.35,153.35,50.36,153.40,50.38,153.45,50.38,153.43,50.38,153.25,50.38,153.10,50.39,152.93,50.40,152.85,50.44,153.00,50.46,153.25,50.49,153.43,50.49,153.00,50.49,152.60,50.49,152.25,50.46,152.25,50.39,152.45,50.34,152.62,50.27,152.90,50.26,152.93,50.34,152.97,50.44,152.97
RZ_4219621_12636,null,null,49,0,4,50.52,153.00,50.50,153.05,50.44,153.07,50.38,152.97,50.33,152.90,50.29,152.85,50.25,152.80,50.21,152.75,50.23,152.68,50.30,152.62,50.39,152.60,50.46,152.53,50.44,152.50,50.41,152.50,50.41,152.55,50.42,152.70,50.41,152.85,50.40,152.97,50.39,152.97,50.41,153.00,50.42,153.00,50.44,153.03,50.45,153.03,50.44,152.97,50.41,152.90,50.40,152.80,50.42,152.80,50.44,152.82,50.44,152.90,50.42,152.97,50.38,152.93,50.33,152.85,50.10,152.82,49.80,152.75,49.34,152.70,48.81,152.68,48.10,153.12,47.34,153.60,46.62,154.15,45.98,154.38,45.24,154.60,44.62,154.70,44.09,154.93,43.83,155.22,43.60,155.70,43.33,156.00,43.09,156.18,42.88,156.30,42.85,156.65
RZ_4219621_12637,null,null,50,0,4,42.83,157.00,42.67,157.38,42.52,157.55,42.41,157.82,42.45,157.90,42.35,157.97,42.20,158.50,42.04,159.07,42.04,159.62,42.04,159.62,42.04,159.70,42.02,159.75,42.04,159.78,42.11,159.82,42.17,159.90,42.23,159.97,42.23,159.97,42.21,159.95,42.20,159.97,42.19,159.97,42.17,160.05,42.17,160.15,42.15,160.22,42.14,160.25,42.12,160.28,42.12,160.32,42.09,160.35,42.06,160.35,42.08,160.35,42.09,160.32,42.10,160.30,42.06,160.35,42.05,160.43,42.04,160.50,42.05,160.53,42.09,160.53,42.12,160.55,42.14,160.53,42.20,160.43,42.26,160.32,42.33,160.20,42.35,160.10,42.36,160.12,42.30,160.28,42.23,160.43,42.16,160.45,42.20,160.47,42.27,160.47,42.30,160.47,42.31,160.45
RZ_4219621_12638,null,null,50,0,4,42.35,160.47,42.42,160.55,42.49,160.62,42.46,160.68,42.49,160.68,42.51,160.62,42.56,160.47,42.58,160.30,42.58,160.10,42.56,159.97,42.56,159.88,42.59,159.93,42.60,160.18,42.61,160.35,42.58,160.47,42.55,160.38,42.52,160.32,42.52,160.45,42.54,160.55,42.56,160.60,42.60,160.38,42.65,160.18,42.69,160.05,42.70,160.07,42.66,160.10,42.61,160.15,42.60,160.18,42.59,160.22,42.59,160.22,42.55,160.22,42.51,160.22,42.48,159.90,42.49,159.55,42.49,159.45,42.45,159.88,42.39,160.30,42.35,160.30,42.33,160.12,42.31,159.93,42.31,159.90,42.33,159.95,42.42,160.03,42.50,160.22,42.56,160.35,42.54,160.30,42.52,160.10,42.51,159.93,42.50,159.93,42.54,159.97,42.58,160.03
RZ_4219621_12639,null,null,51,0,4,42.59,160.10,42.56,160.18,42.54,160.32,42.51,160.45,42.49,160.28,42.50,160.03,42.54,159.97,42.58,160.18,42.59,160.30,42.61,160.20,42.60,160.07,42.58,160.07,42.58,160.05,42.60,160.03,42.64,159.97,42.66,159.85,42.66,159.78,42.65,159.80,42.64,159.93,42.62,160.03,42.62,160.03,42.60,160.03,42.58,160.00,42.56,160.00,42.59,160.03,42.58,160.05,42.54,160.07,42.51,160.03,42.51,159.95,42.52,159.88,42.54,159.72,42.51,159.60,42.50,159.53,42.52,159.62,42.52,159.78,42.54,159.95,42.51,160.05,42.52,160.10,42.54,160.10,42.54,160.10,42.55,160.03,42.56,159.95,42.56,159.88,42.55,159.85,42.46,159.90,42.39,159.93,42.40,159.75,42.48,159.57,42.54,159.43,42.54,159.47,42.52,159.53
RZ_4219621_12640,null,null,50,0,4,42.54,159.60,42.59,159.68,42.65,159.75,42.67,159.78,42.66,159.72,42.67,159.62,42.70,159.43,42.67,159.30,42.61,159.22,42.56,159.28,42.56,159.38,42.58,159.53,42.51,159.62,42.42,159.70,42.35,159.70,42.38,159.82,42.44,159.93,42.50,160.00,42.48,159.95,42.41,159.78,42.34,159.55,42.34,159.35,42.33,159.22,42.36,159.22,42.40,159.30,42.45,159.38,42.46,159.47,42.45,159.43,42.42,159.38,42.40,159.35,42.39,159.35,42.38,159.38,42.36,159.32,42.39,159.25,42.42,159.22,42.36,159.30,42.26,159.43,42.26,159.50,42.35,159.50,42.42,159.47,42.44,159.47,42.40,159.47,42.35,159.45,42.30,159.43,42.29,159.45,42.26,159.53,42.20,159.60,42.12,159.70,42.14,159.78,42.21,159.82
RZ_4219621_12641,null,null,50,0,4,42.30,159.78,42.24,159.68,42.16,159.60,42.05,159.47,42.02,159.40,41.99,159.38,42.02,159.43,42.08,159.30,42.12,159.12,42.12,158.95,42.11,158.93,42.06,159.32,42.02,159.75,41.96,160.03,41.91,159.90,41.86,159.62,41.84,159.53,41.85,159.45,41.86,159.62,41.88,159.78,41.88,159.65,41.92,159.40,41.96,159.30,41.95,159.43,41.90,159.40,41.85,159.22,41.84,159.00,41.81,158.95,41.81,158.97,41.80,159.05,41.79,159.12,41.79,159.12,41.81,159.10,41.84,159.05,41.85,158.97,41.81,159.22,41.75,159.57,41.65,159.95,41.62,159.65,41.66,159.30,41.74,158.97,41.83,158.97,41.85,159.07,41.76,159.18,41.65,159.22,41.56,159.22,41.60,159.15,41.64,159.15,41.64,159.12,41.64,159.03
RZ_4219621_12642,null,null,50,0,4,41.64,158.93,41.60,158.82,41.54,158.78,41.49,158.72,41.46,158.88,41.46,158.97,41.46,159.07,41.46,159.18,41.48,159.28,41.51,159.38,41.54,159.35,41.52,159.30,41.46,159.22,41.36,159.18,41.31,159.20,41.34,159.25,41.40,159.28,41.45,159.32,41.42,159.38,41.35,159.53,41.27,159.62,41.21,159.68,41.21,159.57,41.23,159.40,41.23,159.30,41.23,159.25,41.23,159.30,41.21,159.43,41.17,159.55,41.15,159.38,41.15,159.10,41.19,158.78,41.23,158.72,41.23,158.88,41.25,159.05,41.27,159.18,41.17,159.30,41.05,159.43,40.91,159.55,40.90,159.53,40.94,159.32,40.99,159.15,40.94,159.00,40.85,159.03,40.76,159.03,40.76,158.90,40.75,158.75,40.74,158.68,40.73,158.80,40.73,159.03
RZ_4219621_12643,null,null,51,0,4,40.59,159.22,40.42,159.40,40.21,159.50,39.86,159.53,39.39,159.50,38.95,159.45,38.56,159.50,38.21,159.55,37.71,159.60,37.30,159.75,36.96,160.25,36.50,160.80,36.14,161.28,35.75,161.47,35.55,161.68,35.39,161.80,35.24,162.22,35.23,162.60,35.20,163.12,35.17,163.28,35.12,163.45,35.06,163.50,35.01,163.55,34.99,163.53,34.98,163.55,34.96,163.60,34.95,163.72,34.94,163.75,34.92,163.88,34.92,163.97,34.94,163.82,34.95,163.57,34.96,163.35,34.98,163.38,34.99,163.75,34.98,164.10,34.98,164.45,34.99,164.40,35.00,164.35,34.99,164.35,35.00,164.38,35.01,164.25,35.00,164.15,34.96,164.03,34.92,164.07,34.89,164.18,34.86,164.28,34.84,164.30,34.85,164.28,34.88,164.32,34.91,164.40
RZ_4219621_12644,null,null,50,0,4,34.94,164.50,34.89,164.53,34.84,164.57,34.77,164.62,34.79,164.45,34.80,164.25,34.88,164.05,34.94,164.05,34.95,164.05,34.89,164.05,34.83,164.28,34.84,164.50,34.84,164.72,34.88,164.65,34.90,164.53,34.96,164.43,35.00,164.43,35.04,164.47,35.01,164.50,35.01,164.53,35.01,164.50,35.04,164.45,35.05,164.43,35.06,164.53,35.06,164.62,35.08,164.75,34.99,164.78,34.90,164.75,34.81,164.70,34.83,164.65,34.84,164.68,34.83,164.68,34.80,164.30,34.80,163.93,34.81,163.75,34.85,163.95,34.90,164.10,34.92,164.00,34.95,164.10,34.96,164.28,34.99,164.45,34.94,164.38,34.89,164.22,34.85,164.00,34.88,163.85,34.91,163.97,34.94,164.15,34.96,164.28,34.95,164.22,34.94,164.18
RZ_4219621_12645,null,null,49,0,4,34.92,164.15,34.89,164.12,34.80,164.10,34.71,164.10,34.70,164.05,34.74,164.00,34.77,164.00,34.74,164.05,34.70,164.12,34.73,164.15,34.79,164.18,34.85,164.20,34.84,164.25,34.80,164.30,34.76,164.35,34.76,164.32,34.77,164.28,34.79,164.22,34.79,164.25,34.79,164.25,34.79,164.20,34.71,164.07,34.64,164.00,34.61,163.97,34.69,163.95,34.73,163.88,34.74,163.80,34.77,163.80,34.83,163.78,34.89,163.78,34.91,163.75,34.91,163.68,34.88,163.62,34.75,163.90,34.62,164.25,34.55,164.25,34.58,163.93,34.64,163.57,34.66,163.57,34.70,163.57,34.67,163.80,34.64,164.03,34.59,164.30,34.55,164.38,34.61,164.25,34.69,164.03,34.75,163.78,34.71,163.70,34.67,163.70
RZ_4219621_12646,null,null,50,0,4,34.61,163.70,34.59,163.80,34.56,163.97,34.55,164.15,34.56,164.22,34.59,164.18,34.61,164.15,34.61,164.15,34.60,164.15,34.59,164.07,34.58,164.05,34.58,164.03,34.58,163.88,34.56,163.70,34.55,163.57,34.55,163.62,34.56,163.70,34.58,163.70,34.56,163.70,34.52,163.70,34.49,163.65,34.46,163.62,34.48,163.55,34.45,163.53,34.42,163.55,34.52,163.80,34.65,164.05,34.73,164.10,34.66,163.97,34.55,163.90,34.50,163.80,34.46,163.65,34.51,163.55,34.55,163.68,34.58,163.80,34.55,163.90,34.54,163.93,34.51,163.95,34.55,163.95,34.60,163.93,34.65,164.05,34.67,164.12,34.66,164.15,34.51,164.03,34.38,163.95,34.30,163.90,34.35,163.88,34.39,163.88,34.36,164.00,34.35,164.10
RZ_4219621_12647,null,null,101,100,1,34.36,164.15,34.39,164.10,34.41,164.00,34.46,163.95,34.50,163.93,34.55,163.90,34.59,163.88,34.61,163.85,34.61,163.78,34.52,163.72,34.44,163.85,34.34,164.03,34.31,164.28,34.35,164.30,34.41,164.43,34.44,164.53,34.40,164.30,34.39,163.97,34.41,163.65,34.42,163.62,34.42,163.62,34.42,163.65,34.41,163.72,34.40,163.82,34.38,163.85,34.36,163.88,34.35,163.85,34.35,163.90,34.35,163.95,34.34,164.00,34.33,163.93,34.31,163.85,34.29,163.82,34.29,163.78,34.29,163.72,34.30,163.72,34.30,163.78,34.30,163.85,34.33,163.85,34.35,163.85,34.38,163.97,34.38,164.12,34.45,164.12,34.52,164.03,34.49,163.95,34.35,163.82,34.24,163.62,34.23,163.55,34.23,163.68,34.21,163.78,34.23,163.75,34.27,163.72,34.30,163.72,34.29,163.80,34.26,163.97,34.25,164.12,34.24,164.25,34.25,164.25,34.25,164.32,34.25,164.38,34.25,164.15,34.27,163.90,34.31,163.68,34.27,163.72,34.24,163.78,34.20,163.70,34.20,163.62,34.15,163.57,34.10,163.60,34.02,163.60,34.01,163.85,34.00,164.10,34.01,164.38,34.04,164.40,34.02,164.20,34.01,163.93,34.00,163.72,33.99,163.82,33.98,164.18,34.00,164.47,34.02,164.53,34.05,164.38,34.06,164.20,34.05,164.20,34.02,164.22,34.01,164.25,34.05,164.20,34.14,164.10,34.23,164.07,34.21,164.12,34.16,164.20,34.12,164.28,34.17,164.30,34.21,164.43,34.15,164.62,34.04,164.85,33.94,164.90,33.95,164.60,33.98,164.28,34.02,164.15,34.08,164.20
RZ_4219621_12648,null,null,50,0,1,34.09,164.25,34.10,164.22,34.09,164.28,34.09,164.38,34.04,164.53,33.98,164.68,33.91,164.75,33.94,164.68,33.94,164.47,33.92,164.30,33.89,164.12,33.86,164.12,33.84,164.18,33.83,164.28,33.81,164.35,33.86,164.32,33.94,164.25,34.01,164.20,34.05,164.22,34.09,164.30,34.02,164.62,33.94,164.95,33.85,165.10,33.84,164.85,33.86,164.62,33.86,164.53,33.85,164.57,33.80,164.65,33.71,164.70,33.62,164.82,33.58,164.95,33.59,165.05,33.62,165.05,33.65,165.03,33.66,164.97,33.66,164.90,33.71,164.85,33.75,164.90,33.77,165.00,33.77,165.12,33.75,165.25,33.69,165.32,33.62,165.32,33.59,165.32,33.62,165.32,33.61,165.32,33.60,165.30,33.56,165.12,33.59,164.93,33.60,164.75
RZ_4219621_12649,null,null,50,0,1,33.61,164.75,33.62,164.70,33.64,164.62,33.66,164.53,33.67,164.50,33.66,164.53,33.65,164.57,33.62,164.68,33.64,164.75,33.64,164.85,33.64,164.85,33.54,164.88,33.42,164.88,33.34,164.90,33.36,164.93,33.40,164.95,33.44,164.97,33.45,165.00,33.45,165.05,33.45,165.03,33.46,165.03,33.46,164.97,33.42,164.95,33.39,165.03,33.35,165.12,33.34,165.22,33.34,165.18,33.34,165.12,33.34,165.07,33.27,165.05,33.20,165.18,33.14,165.30,33.20,165.25,33.26,165.07,33.31,164.90,33.31,164.90,33.30,164.90,33.33,164.95,33.35,165.03,33.39,164.95,33.41,164.85,33.45,164.70,33.40,164.70,33.27,164.80,33.14,165.00,33.09,165.20,33.14,165.22,33.19,165.07,33.25,164.93,33.27,164.85
RZ_4219621_12650,null,null,49,0,1,33.29,164.85,33.25,164.85,33.21,164.88,33.17,164.90,33.14,164.90,33.12,164.90,33.12,165.25,33.14,165.57,33.10,165.80,33.06,165.55,33.05,165.30,33.09,165.15,33.11,165.15,33.10,165.28,33.08,165.38,33.05,165.43,33.02,165.38,33.00,165.38,32.99,165.40,33.01,165.38,33.10,165.28,33.16,165.20,33.16,165.25,33.11,165.28,33.08,165.30,33.08,165.28,33.08,165.20,33.09,165.10,33.06,165.05,33.04,165.15,33.00,165.25,32.96,165.43,32.92,165.53,32.90,165.30,32.92,165.03,32.96,164.75,32.98,165.05,32.94,165.32,32.88,165.50,32.86,165.25,32.90,165.00,32.92,164.85,32.92,164.88,32.91,164.80,32.92,164.72,32.85,164.80,32.77,164.97,32.70,165.05,32.70,164.90
RZ_4219621_12651,null,null,50,0,1,32.71,164.88,32.73,164.97,32.76,165.12,32.79,165.15,32.81,165.00,32.83,164.85,32.83,164.68,32.83,164.62,32.84,164.57,32.84,164.57,32.84,164.68,32.84,164.70,32.85,164.68,32.86,164.72,32.86,164.82,32.85,164.95,32.86,164.75,32.86,164.55,32.86,164.40,32.86,164.57,32.75,164.80,32.65,164.90,32.62,164.88,32.70,164.82,32.77,164.72,32.81,164.60,32.83,164.47,32.84,164.53,32.83,164.65,32.81,164.85,32.79,164.95,32.75,165.22,32.71,165.43,32.66,165.55,32.61,165.50,32.55,165.47,32.50,165.50,32.54,165.50,32.59,165.47,32.65,165.45,32.65,165.43,32.61,165.35,32.54,165.22,32.46,165.05,32.45,164.93,32.50,164.88,32.58,164.88,32.64,164.88,32.67,164.85,32.69,164.82
RZ_4219621_12652,null,null,50,0,1,32.70,164.78,32.70,164.78,32.70,164.78,32.69,164.75,32.65,164.70,32.55,164.68,32.45,164.72,32.38,164.80,32.40,164.85,32.41,164.88,32.44,164.95,32.42,165.05,32.44,165.15,32.45,164.97,32.49,164.72,32.52,164.50,32.55,164.55,32.54,164.60,32.52,164.65,32.51,164.65,32.49,164.75,32.46,164.88,32.44,164.97,32.41,164.97,32.39,164.97,32.40,165.00,32.45,164.95,32.49,164.85,32.49,164.80,32.45,164.78,32.40,164.82,32.39,164.82,32.38,164.85,32.44,164.85,32.49,164.90,32.51,164.97,32.46,164.97,32.42,164.82,32.41,164.68,32.41,164.55,32.41,164.47,32.41,164.50,32.39,164.57,32.35,164.82,32.31,165.00,32.30,164.90,32.30,164.60,32.31,164.32,32.31,164.32,32.24,164.35
RZ_4219621_12653,null,null,50,0,1,32.16,164.30,32.09,164.25,32.11,164.43,32.14,164.72,32.19,165.00,32.20,165.18,32.21,165.30,32.21,165.35,32.24,165.20,32.27,165.03,32.29,164.95,32.29,164.97,32.30,165.00,32.29,165.05,32.27,165.03,32.25,165.00,32.24,164.97,32.23,165.00,32.23,165.00,32.24,165.00,32.27,164.97,32.26,165.03,32.23,165.07,32.17,165.15,32.15,165.15,32.14,165.10,32.11,164.97,32.09,164.85,32.08,164.78,32.05,164.82,32.02,164.95,31.99,165.03,31.98,164.97,31.96,164.68,31.98,164.40,32.00,164.43,32.02,164.62,32.04,164.90,32.05,164.95,32.06,165.03,32.09,165.03,32.06,165.05,32.02,165.07,31.99,165.07,32.00,165.07,32.00,165.07,32.01,165.00,32.00,164.95,32.00,164.90,31.95,164.68
RZ_4219621_12654,null,null,51,0,1,31.90,164.43,31.84,164.38,31.84,164.53,31.89,164.68,31.96,164.62,31.98,164.57,31.94,164.53,31.93,164.53,31.95,164.60,31.98,164.68,31.98,164.78,31.99,164.62,32.00,164.45,32.02,164.28,32.04,164.38,32.04,164.47,32.04,164.60,32.06,164.70,32.10,164.80,32.01,165.00,31.91,165.10,31.81,165.12,31.82,164.97,31.85,164.85,31.86,164.65,31.88,164.53,31.86,164.65,31.84,164.93,31.84,165.00,31.85,164.80,31.85,164.78,31.84,164.93,31.85,165.00,31.89,164.90,31.93,164.80,31.94,164.72,31.94,164.68,31.93,164.60,31.84,164.60,31.76,164.60,31.69,164.70,31.69,164.70,31.70,164.57,31.79,164.38,31.86,164.28,31.85,164.25,31.79,164.25,31.73,164.22,31.73,164.20,31.76,164.20,31.79,164.28
RZ_4219621_12655,null,null,50,0,1,31.82,164.28,31.81,164.25,31.77,164.22,31.74,164.25,31.75,164.32,31.80,164.47,31.89,164.57,31.91,164.60,31.90,164.57,31.90,164.60,31.89,164.65,31.90,164.82,31.85,164.93,31.82,165.03,31.82,164.93,31.79,164.88,31.73,164.88,31.62,164.60,31.60,164.30,31.56,164.20,31.55,164.40,31.56,164.57,31.60,164.57,31.60,164.72,31.57,164.88,31.52,164.72,31.49,164.40,31.48,164.10,31.48,164.12,31.49,164.22,31.49,164.32,31.50,164.38,31.50,164.38,31.50,164.47,31.49,164.65,31.48,164.80,31.51,164.88,31.51,164.90,31.46,164.85,31.39,164.80,31.43,164.57,31.50,164.43,31.54,164.28,31.45,164.30,31.27,164.45,31.00,164.62,30.77,164.80,30.40,164.85,30.02,165.05,29.62,165.25
RZ_4219621_12656,null,null,49,0,1,29.18,165.22,28.81,164.97,28.44,164.75,28.15,164.75,27.89,164.82,27.50,165.03,27.31,165.18,27.16,165.25,27.19,165.18,27.16,165.15,27.07,165.18,26.99,165.22,26.98,165.20,27.00,165.05,26.86,164.93,26.70,164.72,26.62,164.65,26.71,164.53,26.76,164.50,26.62,164.55,26.49,164.65,26.39,164.72,26.38,164.70,26.38,164.65,26.39,164.60,26.43,164.60,26.44,164.68,26.46,164.75,26.46,164.80,26.46,164.80,26.45,164.75,26.44,164.62,26.43,164.50,26.43,164.65,26.40,164.97,26.38,165.20,26.36,165.10,26.34,164.95,26.30,164.82,26.26,164.80,26.31,164.78,26.38,164.80,26.41,165.03,26.39,165.28,26.38,165.38,26.39,165.00,26.39,164.62,26.45,164.35,26.50,164.28
RZ_4219621_12657,null,null,50,0,1,26.51,164.35,26.54,164.43,26.55,164.53,26.59,164.50,26.57,164.53,26.57,164.55,26.55,164.47,26.54,164.40,26.52,164.43,26.52,164.60,26.52,164.85,26.51,165.07,26.45,165.20,26.40,165.10,26.35,165.00,26.35,164.85,26.38,164.82,26.40,164.57,26.44,164.30,26.44,164.22,26.39,164.40,26.32,164.70,26.31,164.80,26.36,164.85,26.41,164.60,26.41,164.43,26.41,164.38,26.40,164.50,26.40,164.62,26.41,164.55,26.44,164.47,26.45,164.40,26.48,164.50,26.50,164.62,26.55,164.75,26.57,164.75,26.48,164.78,26.35,164.75,26.29,164.70,26.35,164.65,26.39,164.90,26.39,165.20,26.38,165.55,26.36,165.57,26.34,165.62,26.36,165.62,26.39,165.35,26.39,165.07,26.34,164.82,26.35,164.85
RZ_4219621_12658,null,null,50,0,1,26.38,164.90,26.45,164.93,26.50,165.10,26.55,165.22,26.54,165.38,26.50,165.35,26.48,165.32,26.44,165.30,26.43,165.32,26.40,165.40,26.36,165.43,26.34,165.10,26.32,164.72,26.34,164.38,26.35,164.38,26.36,164.40,26.40,164.38,26.40,164.35,26.36,164.55,26.32,164.80,26.29,165.03,26.29,165.00,26.35,165.03,26.35,165.10,26.35,165.15,26.38,165.10,26.45,164.95,26.52,164.80,26.52,164.70,26.52,164.70,26.54,164.68,26.55,164.60,26.56,164.53,26.54,164.53,26.51,164.57,26.48,164.68,26.45,164.78,26.44,164.85,26.50,164.80,26.57,164.72,26.64,164.65,26.61,164.65,26.59,164.62,26.62,164.57,26.65,164.55,26.69,164.55,26.66,164.68,26.61,164.82,26.54,164.93,26.45,164.82
RZ_4219621_12659,null,null,51,0,1,26.40,164.70,26.34,164.53,26.32,164.38,26.32,164.25,26.34,164.25,26.38,164.25,26.39,164.30,26.39,164.40,26.38,164.47,26.36,164.53,26.40,164.50,26.43,164.47,26.45,164.43,26.45,164.40,26.45,164.50,26.45,164.65,26.45,164.85,26.46,164.90,26.46,164.95,26.46,164.90,26.51,164.82,26.57,164.80,26.64,164.80,26.61,164.85,26.57,164.90,26.56,164.62,26.54,164.32,26.51,164.45,26.48,164.88,26.46,165.25,26.46,165.18,26.48,165.03,26.49,164.93,26.50,164.88,26.57,164.85,26.65,164.80,26.70,164.78,26.68,164.80,26.64,164.85,26.64,164.85,26.61,164.93,26.60,165.00,26.60,164.95,26.62,164.65,26.65,164.35,26.70,164.07,26.73,163.97,26.74,164.30,26.69,164.72,26.68,164.93,26.69,164.72
RZ_4219621_12660,null,null,50,0,12,26.71,164.53,26.73,164.65,26.71,164.78,26.71,164.90,26.68,164.93,26.64,165.03,26.59,165.10,26.64,165.18,26.69,165.15,26.73,165.10,26.75,165.05,26.77,165.00,26.77,164.97,26.75,164.72,26.71,164.43,26.73,164.18,26.74,164.20,26.76,164.22,26.73,164.43,26.70,164.62,26.70,164.78,26.73,164.70,26.75,164.65,26.71,164.68,26.69,164.72,26.69,164.75,26.73,164.80,26.75,164.82,26.79,164.82,26.81,164.72,26.80,164.60,26.76,164.32,26.74,164.10,26.74,163.93,26.71,164.07,26.68,164.30,26.64,164.47,26.60,164.60,26.56,164.65,26.55,164.70,26.62,164.70,26.73,164.68,26.82,164.57,26.82,164.53,26.86,164.32,26.90,164.22,26.95,164.28,26.95,164.45,26.93,164.65,26.86,164.55
RZ_4219621_12661,null,null,50,0,4,26.82,164.43,26.81,164.35,26.76,164.43,26.70,164.60,26.69,164.72,26.75,164.38,26.82,163.95,26.82,163.82,26.80,164.10,26.75,164.40,26.70,164.47,26.66,164.55,26.64,164.60,26.64,164.68,26.69,164.72,26.75,164.55,26.79,164.30,26.81,164.05,26.80,163.97,26.77,163.93,26.75,163.88,26.79,163.88,26.81,163.82,26.85,163.78,26.86,163.75,26.88,163.75,26.91,163.82,26.94,163.95,26.93,164.03,26.85,164.05,26.80,164.00,26.77,164.28,26.77,164.45,26.77,164.45,26.77,164.20,26.79,164.12,26.80,164.20,26.81,164.28,26.81,164.28,26.80,164.28,26.75,164.15,26.73,164.05,26.71,163.95,26.73,164.05,26.74,164.12,26.84,164.15,26.95,164.18,27.05,164.18,27.04,164.18,26.93,164.30
RZ_4219621_12662,null,null,50,0,4,26.80,164.53,26.70,164.72,26.69,164.82,26.69,164.53,26.66,164.22,26.68,163.95,26.68,163.97,26.69,164.07,26.68,164.18,26.66,164.30,26.65,164.32,26.69,164.38,26.74,164.43,26.79,164.47,26.77,164.55,26.77,164.60,26.76,164.57,26.76,164.47,26.75,164.43,26.75,164.45,26.79,164.40,26.82,164.30,26.82,164.20,26.77,164.18,26.74,164.18,26.79,164.20,26.84,164.18,26.88,164.15,26.88,164.10,26.84,164.03,26.79,163.90,26.73,163.80,26.71,163.70,26.69,163.72,26.68,163.75,26.70,163.75,26.74,163.72,26.80,163.72,26.85,163.53,26.93,163.43,27.09,163.30,27.25,163.22,27.45,163.03,27.68,162.80,27.93,161.95,28.15,161.00,28.36,159.88,28.57,159.30,28.96,158.40,29.30,157.57
RZ_4219621_12663,null,null,49,0,4,29.64,156.28,29.89,155.12,30.14,153.62,30.51,152.05,30.84,150.60,31.07,149.38,31.34,148.22,31.71,146.50,32.21,144.75,32.64,143.32,32.94,142.20,33.21,140.30,33.44,138.53,33.80,136.18,34.06,134.30,34.33,132.40,34.51,130.95,34.67,130.03,34.85,128.07,35.04,126.78,35.21,124.83,35.33,123.40,35.34,121.78,35.35,119.50,35.39,117.58,35.45,114.92,35.60,113.58,35.74,112.67,35.89,111.50,36.04,110.30,36.24,108.08,36.44,106.42,36.60,104.83,36.70,104.03,36.76,103.62,36.83,102.67,36.89,101.92,37.06,100.67,37.14,99.97,37.21,99.33,37.23,99.33,37.31,98.88,37.40,98.30,37.42,97.70,37.39,97.55,37.34,97.58,37.31,97.60,37.27,97.42,37.25,97.28
RZ_4219621_12664,null,null,199,0,1,37.21,97.15,37.21,97.17,37.23,97.12,37.26,97.17,37.30,97.20,37.33,97.17,37.30,97.08,37.29,97.03,37.31,97.03,37.38,97.38,37.44,97.72,37.46,98.03,37.45,98.00,37.49,98.00,37.51,98.05,37.49,98.10,37.45,98.12,37.40,98.15,37.40,98.17,37.38,98.42,37.36,98.67,37.38,98.85,37.36,98.80,37.34,98.80,37.31,98.90,37.34,99.03,37.39,99.20,37.42,99.30,37.44,99.35,37.44,99.58,37.42,99.78,37.41,100.00,37.39,99.80,37.38,99.62,37.31,99.80,37.27,100.15,37.24,100.47,37.25,100.47,37.30,100.70,37.34,100.90,37.38,101.10,37.39,101.03,37.41,100.97,37.45,100.97,37.49,101.12,37.54,101.28,37.56,101.35,37.58,101.30,37.46,101.30,37.33,101.38,37.17,101.55,37.15,101.75,37.14,101.90,37.15,101.97,37.14,102.00,37.12,101.95,37.12,101.92,37.17,101.90,37.23,102.10,37.25,102.33,37.25,102.50,37.33,102.45,37.40,102.38,37.49,102.50,37.51,102.67,37.51,102.85,37.48,102.92,37.42,102.95,37.40,102.97,37.35,102.92,37.34,102.90,37.33,102.92,37.31,103.00,37.27,103.10,37.27,103.35,37.31,103.55,37.35,103.65,37.34,103.58,37.34,103.38,37.34,103.28,37.35,103.17,37.35,103.17,37.34,103.17,37.33,103.40,37.33,103.65,37.33,103.75,37.31,103.60,37.31,103.53,37.30,103.55,37.29,103.47,37.27,103.33,37.33,103.15,37.39,103.40,37.45,103.65,37.45,103.85,37.39,103.78,37.33,103.80,37.26,103.90,37.26,103.97,37.26,103.95,37.25,103.95,37.23,104.00,37.21,104.05,37.21,104.05,37.30,104.10,37.39,104.12,37.38,104.08,37.29,104.03,37.21,103.95,37.24,103.92,37.25,104.08,37.26,104.22,37.27,104.35,37.19,104.38,37.09,104.38,37.05,104.38,37.10,104.30,37.15,104.22,37.14,104.20,37.15,104.25,37.15,104.28,37.16,104.28,37.16,104.30,37.16,104.30,37.15,104.33,37.16,104.33,37.19,104.25,37.15,104.15,37.09,104.03,37.02,103.92,37.08,104.12,37.14,104.38,37.19,104.40,37.17,104.17,37.17,103.95,37.17,103.95,37.17,103.95,37.16,103.95,37.12,103.92,37.10,103.90,37.05,103.92,37.02,103.97,36.99,104.17,36.98,104.33,36.98,104.45,36.98,104.42,36.98,104.35,36.96,104.25,36.91,104.20,36.86,104.25,36.84,104.22,36.85,104.17,36.85,104.33,36.85,104.55,36.85,104.62,36.85,104.42,36.86,104.28,36.89,104.28,36.91,104.33,36.90,104.40,36.85,104.47,36.81,104.45,36.81,104.42,36.81,104.47,36.80,104.60,36.75,104.72,36.71,104.75,36.70,104.67,36.71,104.53,36.73,104.40,36.75,104.47,36.77,104.65,36.80,104.70,36.83,104.65,36.83,104.62,36.80,104.88,36.77,105.10,36.75,105.22,36.73,105.15,36.70,105.08,36.69,105.05,36.70,105.05,36.71,104.95,36.74,104.85,36.76,104.78,36.79,104.78,36.79,104.97,36.79,105.20,36.80,105.22,36.83,105.15,36.84,105.10,36.84,105.15,36.84,105.00,36.83,104.80,36.80,104.67,36.77,104.83,36.80,105.03,36.81,105.20,36.77,105.17
RZ_4219621_12665,null,null,50,0,1,36.70,105.12,36.65,105.05,36.66,104.90,36.67,104.80,36.66,104.78,36.64,104.85,36.60,104.95,36.58,105.08,36.60,105.15,36.66,105.20,36.73,105.15,36.74,105.08,36.75,105.00,36.76,104.95,36.76,104.92,36.77,105.00,36.79,105.08,36.71,104.95,36.64,104.78,36.56,104.83,36.56,104.95,36.56,105.03,36.55,104.90,36.55,104.83,36.59,104.80,36.65,104.75,36.69,104.70,36.66,104.80,36.59,104.92,36.54,105.10,36.49,105.12,36.48,105.15,36.46,105.10,36.45,105.38,36.49,105.65,36.52,105.75,36.59,105.47,36.62,105.17,36.66,105.08,36.67,105.00,36.67,105.05,36.65,105.12,36.60,105.22,36.55,105.15,36.58,105.05,36.64,104.88,36.71,104.78,36.74,104.65,36.75,104.62,36.75,104.53
RZ_4219621_12666,null,null,50,0,1,36.73,104.47,36.70,104.45,36.67,104.50,36.66,104.85,36.59,105.17,36.52,105.45,36.46,105.40,36.45,105.33,36.45,105.25,36.45,105.25,36.51,105.25,36.58,105.33,36.65,105.40,36.67,105.35,36.66,105.22,36.64,105.15,36.60,105.20,36.60,105.30,36.56,105.35,36.55,105.42,36.54,105.45,36.56,105.42,36.56,105.40,36.56,105.35,36.55,105.33,36.58,105.20,36.61,105.15,36.66,105.10,36.66,105.12,36.67,105.12,36.69,105.12,36.71,105.17,36.67,105.28,36.61,105.35,36.56,105.40,36.52,105.40,36.46,105.38,36.40,105.38,36.39,105.40,36.42,105.45,36.46,105.58,36.49,105.65,36.52,105.62,36.62,105.50,36.70,105.45,36.67,105.50,36.59,105.58,36.50,105.62,36.49,105.67,36.48,105.67
RZ_4219621_12667,null,null,50,0,1,36.49,105.67,36.50,105.65,36.58,105.65,36.60,105.67,36.61,105.65,36.56,105.65,36.52,105.62,36.51,105.62,36.51,105.65,36.54,105.47,36.58,105.30,36.61,105.25,36.65,105.40,36.67,105.50,36.61,105.45,36.54,105.40,36.49,105.42,36.51,105.47,36.55,105.47,36.56,105.35,36.56,105.25,36.55,105.17,36.54,105.35,36.51,105.40,36.52,105.40,36.51,105.28,36.50,105.22,36.49,105.38,36.48,105.60,36.48,105.67,36.46,105.50,36.44,105.38,36.42,105.45,36.42,105.53,36.45,105.53,36.45,105.53,36.45,105.50,36.45,105.47,36.48,105.45,36.49,105.42,36.58,105.58,36.65,105.70,36.67,105.72,36.62,105.55,36.55,105.40,36.54,105.38,36.51,105.33,36.50,105.47,36.49,105.62,36.48,105.75
RZ_4219621_12668,null,null,50,0,1,36.51,105.67,36.58,105.60,36.64,105.55,36.66,105.55,36.66,105.47,36.66,105.35,36.64,105.25,36.60,105.22,36.61,105.08,36.62,104.92,36.65,105.22,36.65,105.72,36.56,106.20,36.52,106.22,36.52,106.15,36.59,106.08,36.52,106.00,36.44,105.83,36.36,105.65,36.40,105.50,36.42,105.53,36.45,105.28,36.45,105.05,36.44,105.12,36.41,105.47,36.39,105.83,36.39,105.83,36.41,105.83,36.44,105.78,36.45,105.75,36.51,105.72,36.56,105.70,36.60,105.72,36.56,105.75,36.52,105.78,36.50,105.60,36.49,105.45,36.42,105.30,36.40,105.30,36.38,105.45,36.36,105.62,36.34,105.83,36.38,105.85,36.42,105.95,36.49,106.03,36.49,106.05,36.48,105.85,36.41,105.70,36.36,105.50,36.35,105.47
RZ_4219621_12669,null,null,50,0,1,36.39,105.67,36.49,105.88,36.58,106.10,36.65,106.08,36.65,106.05,36.66,106.03,36.60,106.03,36.54,105.97,36.48,105.88,36.48,105.75,36.49,105.67,36.55,105.65,36.60,105.67,36.59,105.72,36.52,105.75,36.49,105.70,36.50,105.55,36.52,105.42,36.52,105.35,36.52,105.33,36.52,105.40,36.52,105.50,36.48,105.58,36.42,105.70,36.40,105.80,36.44,105.88,36.46,105.83,36.48,105.72,36.50,105.65,36.51,105.62,36.49,105.67,36.44,105.88,36.39,106.05,36.38,105.95,36.38,105.67,36.38,105.40,36.38,105.35,36.38,105.20,36.39,105.05,36.40,104.95,36.40,104.95,36.38,105.05,36.34,105.17,36.31,105.28,36.31,105.30,36.40,105.33,36.49,105.38,36.56,105.45,36.55,105.42,36.52,105.38
RZ_4219621_12670,null,null,50,0,1,36.50,105.20,36.50,105.10,36.51,105.17,36.48,105.35,36.41,105.47,36.35,105.33,36.30,105.20,36.29,105.17,36.26,105.25,36.25,105.30,36.26,105.30,36.26,105.22,36.27,105.15,36.27,105.17,36.27,105.20,36.36,105.25,36.45,105.22,36.54,105.08,36.54,104.90,36.59,104.72,36.62,104.70,36.59,104.67,36.50,104.75,36.42,104.80,36.45,104.85,36.45,104.85,36.46,105.00,36.44,105.15,36.49,105.30,36.55,105.12,36.60,104.97,36.60,104.75,36.59,104.65,36.59,104.53,36.58,104.72,36.52,105.00,36.46,105.22,36.39,105.20,36.38,105.12,36.38,105.05,36.39,104.97,36.40,105.00,36.42,105.00,36.51,104.97,36.59,104.92,36.66,104.88,36.66,104.88,36.66,104.95,36.66,105.00,36.69,105.05
RZ_4219621_12671,null,null,50,0,1,36.71,105.10,36.70,105.12,36.66,105.15,36.61,105.10,36.56,104.97,36.50,104.88,36.48,104.75,36.50,104.67,36.54,104.65,36.55,104.70,36.59,104.67,36.62,104.60,36.66,104.50,36.66,104.47,36.69,104.50,36.71,104.35,36.71,104.22,36.66,104.15,36.59,104.20,36.55,104.25,36.54,104.25,36.52,104.25,36.49,104.35,36.45,104.47,36.39,104.58,36.35,104.60,36.29,104.60,36.26,104.38,36.31,104.15,36.39,104.20,36.46,104.40,36.44,104.53,36.41,104.25,36.38,104.08,36.36,103.97,36.35,104.08,36.34,104.30,36.33,104.47,36.30,104.55,36.29,104.55,36.33,104.55,36.36,104.55,36.42,104.53,36.44,104.50,36.44,104.25,36.41,104.03,36.40,104.00,36.39,104.20,36.34,104.42,36.27,104.12
RZ_4219621_12672,null,null,51,0,1,36.20,103.83,36.25,103.58,36.31,103.70,36.41,103.85,36.46,103.95,36.52,104.03,36.54,104.03,36.45,104.03,36.34,103.97,36.24,103.95,36.26,103.90,36.30,103.92,36.35,103.92,36.36,103.90,36.35,103.83,36.30,103.80,36.21,103.80,36.12,103.83,36.04,103.85,36.06,103.85,36.14,103.80,36.23,103.75,36.24,103.72,36.25,103.70,36.24,103.65,36.12,103.60,36.01,103.58,36.01,103.58,36.11,103.55,36.25,103.47,36.29,103.28,36.33,103.12,36.34,103.08,36.35,103.17,36.35,103.58,36.34,103.95,36.33,104.10,36.31,103.97,36.26,103.85,36.21,103.92,36.17,103.92,36.16,103.92,36.15,103.72,36.15,103.50,36.16,103.30,36.17,103.28,36.09,103.28,36.00,103.33,35.99,103.40,36.06,103.47,36.14,103.60
RZ_4219621_12673,null,null,50,0,11,36.05,103.67,35.95,103.70,35.83,103.58,35.80,103.47,35.77,103.40,35.80,103.40,35.89,103.38,35.98,103.33,36.04,103.22,36.02,103.12,35.98,103.22,35.95,103.40,35.94,103.55,35.95,103.60,35.92,103.67,35.90,103.62,35.91,103.42,35.96,103.22,35.99,103.22,35.98,103.30,35.95,103.40,35.96,103.42,35.99,103.45,35.91,103.47,35.83,103.28,35.74,103.08,35.74,102.95,35.74,103.10,35.74,103.25,35.73,103.33,35.74,103.47,35.75,103.62,35.79,103.55,35.80,103.33,35.81,103.22,35.83,103.35,35.83,103.47,35.83,103.47,35.86,103.47,35.90,103.50,35.92,103.53,35.90,103.58,35.90,103.62,35.91,103.62,35.86,103.65,35.79,103.60,35.70,103.55,35.71,103.47,35.71,103.47,35.71,103.45
RZ_4219621_12674,null,null,50,1,11,35.74,103.33,35.75,103.17,35.74,103.08,35.70,103.10,35.67,103.10,35.70,103.10,35.73,103.10,35.75,103.10,35.76,103.15,35.74,103.20,35.71,103.33,35.70,103.38,35.67,103.22,35.66,103.00,35.67,102.80,35.70,102.67,35.71,102.55,35.67,102.58,35.64,102.70,35.62,102.90,35.65,103.00,35.69,103.33,35.74,103.58,35.75,103.58,35.71,103.40,35.70,103.22,35.70,103.22,35.65,103.25,35.58,103.30,35.48,103.47,35.44,103.65,35.40,103.72,35.44,103.62,35.50,103.60,35.58,103.60,35.59,103.65,35.61,103.65,35.61,103.72,35.65,103.78,35.67,103.70,35.69,103.25,35.67,102.83,35.64,102.80,35.65,103.05,35.66,103.17,35.67,103.00,35.67,102.85,35.62,102.85,35.61,102.97,35.60,103.05
RZ_4219621_12675,null,null,50,0,11,35.58,103.12,35.51,103.08,35.45,102.97,35.44,102.88,35.40,102.92,35.36,103.08,35.38,103.22,35.40,103.25,35.46,103.25,35.51,103.15,35.54,103.08,35.52,103.05,35.45,103.12,35.38,103.17,35.30,103.22,35.26,103.33,35.23,103.22,35.31,103.03,35.41,102.97,35.48,103.12,35.45,103.30,35.44,103.40,35.44,103.47,35.41,103.53,35.30,103.55,35.02,103.20,34.79,102.83,34.26,102.70,33.79,102.95,33.11,103.03,32.58,102.88,31.91,102.90,31.24,103.28,30.52,103.65,29.88,103.85,29.24,104.00,28.85,104.12,28.44,104.28,28.07,104.30,27.64,104.33,27.24,104.53,26.90,104.72,26.59,104.90,26.44,104.88,26.32,104.97,26.26,105.20,26.23,105.42,26.21,105.45,26.21,105.22,26.06,105.03
RZ_4219621_12676,null,null,50,0,11,25.90,104.88,25.66,104.83,25.59,104.88,25.49,105.03,25.46,105.20,25.50,105.25,25.56,105.10,25.62,104.90,25.62,104.80,25.62,105.05,25.59,105.35,25.54,105.55,25.49,105.62,25.46,105.62,25.46,105.53,25.52,105.42,25.60,105.33,25.66,105.33,25.66,105.33,25.65,105.35,25.64,105.60,25.62,105.85,25.62,105.90,25.62,105.70,25.62,105.60,25.66,105.72,25.69,105.90,25.70,105.95,25.64,105.97,25.59,106.03,25.65,106.03,25.74,106.05,25.82,106.12,25.82,106.25,25.85,106.40,25.88,106.45,25.88,106.50,25.86,106.42,25.81,106.28,25.77,106.17,25.76,106.15,25.76,106.20,25.76,106.15,25.77,106.15,25.79,106.28,25.77,106.40,25.75,106.42,25.73,106.38,25.71,106.33,25.76,106.25
RZ_4219621_12677,null,null,50,0,3,25.86,106.20,25.95,106.15,25.99,106.17,25.95,105.95,25.93,105.70,25.88,105.75,25.88,106.03,25.89,106.10,25.91,105.85,25.93,105.60,25.94,105.72,25.95,105.88,25.91,105.95,25.85,105.85,25.80,105.70,25.80,105.65,25.84,105.60,25.86,105.58,25.89,105.58,25.89,105.62,25.88,105.65,25.79,105.67,25.71,105.60,25.61,105.58,25.60,105.55,25.57,105.60,25.55,105.45,25.65,105.30,25.76,105.22,25.90,105.30,25.93,105.42,25.95,105.53,25.94,105.75,25.90,105.92,25.85,106.17,25.80,106.30,25.79,106.40,25.85,106.28,25.94,106.15,26.02,105.92,26.04,105.78,26.04,105.70,26.02,105.80,26.02,105.60,25.98,105.33,25.93,105.05,25.86,105.05,25.88,105.30,25.88,105.58,25.88,105.80
RZ_4219621_12678,null,null,50,0,3,25.88,105.78,25.86,105.75,25.90,105.75,25.93,105.72,25.94,105.70,25.96,105.75,25.99,105.83,26.02,105.90,26.00,105.92,25.98,105.95,25.94,105.95,25.89,105.95,25.84,105.88,25.79,105.78,25.79,105.67,25.81,105.65,25.84,105.67,25.88,105.42,25.89,105.15,25.88,104.88,25.85,104.85,25.82,104.85,25.82,104.85,25.81,104.90,25.80,104.92,25.77,104.95,25.76,104.92,25.75,104.97,25.75,105.12,25.75,105.28,25.75,105.38,25.76,105.50,25.79,105.62,25.81,105.47,25.84,105.28,25.84,105.10,25.84,105.10,25.82,105.10,25.80,105.08,25.79,105.17,25.79,105.33,25.81,105.47,25.85,105.53,25.80,105.53,25.74,105.50,25.69,105.50,25.69,105.53,25.69,105.58,25.68,105.62,25.62,105.55
RZ_4219621_12679,null,null,50,0,1,25.59,105.42,25.60,105.38,25.62,105.45,25.66,105.60,25.65,105.72,25.64,106.00,25.60,106.17,25.56,106.15,25.50,106.03,25.48,105.92,25.48,105.90,25.51,105.78,25.60,105.65,25.65,105.60,25.69,105.60,25.70,105.60,25.74,105.60,25.75,105.70,25.74,105.85,25.69,106.00,25.64,106.08,25.61,106.08,25.59,106.08,25.56,106.05,25.54,105.88,25.54,105.67,25.50,105.50,25.46,105.50,25.43,105.53,25.41,105.55,25.36,105.58,25.31,105.47,25.41,105.38,25.56,105.28,25.64,105.40,25.55,105.55,25.43,105.70,25.40,105.62,25.35,105.55,25.34,105.47,25.31,105.38,25.30,105.28,25.38,105.17,25.48,105.05,25.55,104.92,25.54,104.80,25.50,104.83,25.49,104.90,25.49,104.97,25.51,104.97
RZ_4219621_12680,null,null,50,0,1,25.52,104.92,25.46,104.85,25.38,105.08,25.31,105.33,25.32,105.62,25.38,105.70,25.43,105.53,25.38,105.28,25.30,104.97,25.20,104.90,25.18,105.05,25.15,105.25,25.16,105.33,25.19,105.15,25.20,104.97,25.23,104.88,25.27,104.80,25.32,104.70,25.34,104.97,25.31,105.28,25.30,105.55,25.23,105.42,25.14,105.35,25.06,105.30,25.06,105.33,25.04,105.30,25.02,105.30,25.06,105.12,25.12,104.92,25.23,104.85,25.25,104.95,25.21,105.08,25.16,104.97,25.12,104.85,25.14,104.78,25.15,104.90,25.16,105.05,25.19,105.15,25.18,105.22,25.14,105.45,25.16,105.67,25.21,105.83,25.24,105.83,25.24,105.53,25.24,105.22,25.20,104.85,25.15,104.75,25.10,104.72,25.10,104.80,25.10,104.88
RZ_4219621_12681,null,null,49,0,1,25.10,104.90,25.10,105.03,25.10,105.17,25.10,104.95,25.07,104.58,25.06,104.47,25.02,104.72,25.01,105.10,24.99,105.22,24.96,104.97,24.96,104.58,24.94,104.47,24.90,104.80,24.95,105.12,25.01,105.05,25.09,104.90,25.06,104.67,25.02,104.60,24.95,104.50,24.93,104.47,24.89,104.47,24.90,104.50,24.89,104.53,24.86,104.53,24.85,104.60,24.89,104.70,24.94,104.80,25.00,104.83,24.95,104.80,24.89,104.80,24.80,104.88,24.76,104.92,24.74,104.90,24.79,104.78,24.84,104.65,24.90,104.58,24.93,104.55,24.90,104.60,24.85,104.65,24.75,104.70,24.71,104.65,24.74,104.58,24.80,104.55,24.86,104.53,24.89,104.38,24.90,104.25,24.85,104.45,24.76,104.83,24.69,105.12
RZ_4219621_12682,null,null,50,0,1,24.68,104.97,24.68,104.88,24.66,104.80,24.71,104.65,24.76,104.33,24.82,104.03,24.81,104.15,24.79,104.45,24.75,104.75,24.73,104.47,24.73,104.22,24.79,104.08,24.85,104.15,24.89,104.30,24.82,104.35,24.75,104.42,24.70,104.38,24.73,104.33,24.76,104.28,24.79,104.28,24.76,104.25,24.74,104.30,24.73,104.35,24.70,104.40,24.70,104.38,24.73,104.33,24.76,104.25,24.77,104.17,24.77,104.08,24.81,104.00,24.85,103.95,24.80,103.95,24.73,104.00,24.62,103.95,24.61,103.90,24.59,104.08,24.59,104.28,24.56,104.50,24.55,104.58,24.52,104.62,24.52,104.67,24.54,104.60,24.52,104.42,24.51,104.40,24.50,104.55,24.44,104.85,24.40,104.72,24.48,104.47,24.59,104.20,24.70,104.10
RZ_4219621_12683,null,null,50,0,1,24.73,104.05,24.75,104.03,24.77,104.08,24.80,104.08,24.68,104.17,24.51,104.28,24.34,104.38,24.39,104.30,24.50,104.22,24.61,104.12,24.64,104.10,24.62,104.05,24.61,104.03,24.59,104.00,24.56,104.00,24.55,104.00,24.45,104.05,24.34,104.08,24.26,104.17,24.29,104.22,24.34,104.20,24.38,104.05,24.43,103.85,24.36,103.75,24.29,103.78,24.21,103.80,24.23,103.85,24.23,103.95,24.21,104.05,24.21,104.10,24.21,104.08,24.23,104.05,24.23,104.15,24.21,104.22,24.21,103.92,24.20,103.58,24.19,103.20,24.15,103.17,24.14,103.22,24.20,103.35,24.29,103.47,24.30,103.33,24.23,103.12,24.27,103.03,24.39,103.38,24.51,103.72,24.52,103.65,24.55,103.33,24.55,103.03,24.52,102.92
RZ_4219621_12684,null,null,50,0,1,24.49,102.85,24.45,102.83,24.40,103.00,24.36,103.28,24.36,103.45,24.38,103.60,24.39,103.65,24.38,103.67,24.35,103.62,24.32,103.58,24.25,103.50,24.19,103.45,24.21,103.35,24.30,103.30,24.40,103.28,24.41,103.30,24.34,103.30,24.26,103.28,24.19,103.22,24.21,103.22,24.24,103.22,24.32,103.22,24.38,103.17,24.43,103.10,24.41,103.05,24.40,103.05,24.39,103.20,24.36,103.35,24.32,103.60,24.29,103.70,24.25,103.83,24.23,103.85,24.20,103.88,24.19,103.88,24.21,103.70,24.27,103.53,24.32,103.40,24.35,103.42,24.35,103.45,24.36,103.45,24.38,103.45,24.36,103.45,24.35,103.25,24.34,103.08,24.35,102.88,24.25,102.88,24.14,102.88,24.07,102.88,24.12,102.85,24.20,103.00
RZ_4219621_12685,null,null,50,0,12,24.24,103.17,24.27,103.35,24.29,103.38,24.24,103.50,24.21,103.58,24.20,103.55,24.23,103.30,24.24,103.10,24.25,103.05,24.24,103.17,24.24,103.28,24.24,103.40,24.24,103.45,24.25,103.45,24.25,103.35,24.25,103.25,24.24,103.20,24.26,103.10,24.27,103.00,24.27,103.03,24.25,103.15,24.25,102.95,24.18,102.60,24.09,102.22,24.00,102.12,24.02,102.03,24.07,101.85,24.15,101.70,24.19,101.75,24.24,101.88,24.26,102.00,24.24,102.08,24.20,102.20,24.15,102.30,24.14,102.28,24.12,102.30,24.05,102.35,23.99,102.47,24.01,102.53,24.10,102.45,24.18,102.33,24.14,102.20,24.10,102.28,24.06,102.33,24.01,102.38,23.96,102.40,23.93,102.40,23.93,102.35,23.94,102.30,23.99,102.25
RZ_4219621_12686,null,null,50,0,12,24.04,102.22,24.05,102.25,24.05,102.28,24.07,102.33,24.11,102.33,24.15,102.33,24.12,102.33,24.10,102.42,24.12,102.53,24.19,102.45,24.27,102.28,24.31,102.03,24.35,101.97,24.27,101.97,24.18,102.05,24.07,102.17,24.07,102.28,24.09,102.25,24.11,102.00,24.16,101.75,24.21,101.53,24.26,101.47,24.21,101.47,24.15,101.60,24.09,101.72,24.09,101.90,24.16,102.03,24.25,102.12,24.23,102.12,24.11,102.12,24.02,102.10,24.06,101.97,24.10,101.90,24.12,101.85,24.15,101.90,24.16,101.88,24.15,101.83,24.12,101.80,24.07,101.85,24.06,101.92,24.10,101.92,24.18,101.92,24.21,101.85,24.23,101.78,24.24,101.72,24.23,101.70,24.21,101.70,24.23,101.72,24.25,101.75,24.26,101.53
RZ_4219621_12687,null,null,50,0,12,24.26,101.28,24.20,101.08,24.14,101.12,24.09,101.17,24.10,101.25,24.09,101.33,24.06,101.30,24.05,101.22,24.02,101.17,24.01,101.20,24.00,101.15,24.05,101.10,24.10,101.05,24.15,101.05,24.14,101.08,24.11,101.10,24.11,101.12,24.06,101.05,24.02,100.97,23.99,100.92,24.00,101.05,24.01,101.17,24.02,101.25,24.05,101.25,24.06,101.22,24.07,101.20,24.07,101.17,24.12,101.12,24.16,101.10,24.11,101.10,24.00,101.10,23.88,101.10,23.84,101.10,23.84,101.10,23.84,101.08,23.84,100.97,23.86,100.88,23.89,100.80,23.91,100.83,23.90,100.88,23.90,100.90,23.95,100.90,24.00,100.72,23.96,100.55,23.88,100.47,23.79,100.53,23.79,100.58,23.80,100.53,23.80,100.50,23.82,100.47
RZ_4219621_12688,null,null,50,0,12,23.85,100.45,23.84,100.45,23.80,100.35,23.77,100.28,23.76,100.30,23.75,100.42,23.74,100.50,23.73,100.47,23.71,100.38,23.71,100.25,23.74,100.12,23.77,100.17,23.79,100.30,23.80,100.45,23.80,100.58,23.85,100.67,23.90,100.58,23.93,100.40,23.91,100.20,23.91,100.17,23.94,100.17,23.91,100.17,23.88,100.20,23.82,100.12,23.82,100.05,23.80,99.95,23.77,99.92,23.82,99.92,23.90,99.92,23.91,100.03,23.85,100.12,23.77,100.12,23.76,100.08,23.79,99.90,23.84,99.83,23.84,99.80,23.77,100.05,23.79,100.25,23.85,100.42,23.90,100.42,23.88,100.40,23.84,100.38,23.81,100.35,23.81,100.35,23.85,100.45,23.90,100.55,23.94,100.30,23.95,99.97,23.88,99.70,23.81,99.75
RZ_4219621_12689,null,null,50,0,12,23.76,99.83,23.80,99.85,23.84,100.00,23.81,100.20,23.77,100.38,23.76,100.38,23.76,100.35,23.62,100.58,23.48,100.80,23.18,100.85,22.93,100.65,22.54,100.47,22.30,100.47,21.86,100.35,21.41,100.22,20.82,99.97,20.39,99.85,20.09,99.88,19.70,100.05,19.44,100.22,19.15,100.03,19.07,99.83,18.98,99.58,18.90,99.50,18.85,99.40,18.68,99.35,18.52,99.33,18.41,99.33,18.43,99.30,18.48,98.95,18.56,98.62,18.65,98.30,18.77,98.22,18.86,98.12,18.93,98.00,19.01,97.97,19.10,97.97,19.19,97.97,19.19,98.08,19.20,98.17,19.21,98.17,19.26,98.08,19.29,98.00,19.21,98.05,19.14,97.85,19.05,97.62,19.06,97.42,19.06,97.45,18.96,97.53,18.86,97.55
RZ_4219621_12690,null,null,50,0,4,18.75,97.55,18.81,97.58,18.85,97.62,18.88,97.75,18.84,97.95,18.81,98.12,18.84,98.20,18.85,98.15,18.89,98.12,18.91,97.92,18.94,97.75,18.90,97.58,18.85,97.58,18.76,97.58,18.73,97.67,18.79,97.75,18.88,97.83,18.98,97.78,18.99,97.67,19.00,97.58,18.99,97.58,18.98,97.65,18.99,97.67,19.01,97.65,19.04,97.60,19.04,97.50,19.04,97.40,19.05,97.45,19.05,97.50,19.01,97.55,18.98,97.47,18.95,97.45,18.95,97.65,18.94,97.88,19.00,98.08,19.05,98.08,19.11,98.08,19.19,98.05,19.26,98.03,19.21,97.95,19.09,97.92,18.99,97.90,19.02,97.90,19.09,97.92,19.12,98.08,19.12,98.20,19.12,98.33,19.12,98.33,19.12,98.33,19.12,98.35
RZ_4219621_12691,null,null,51,0,4,19.12,98.35,19.14,98.40,19.10,98.42,19.06,98.38,19.01,98.28,19.04,98.22,19.07,98.25,19.15,98.25,19.19,98.25,19.23,98.30,19.20,98.30,19.15,98.25,19.12,98.15,19.06,98.10,19.02,98.00,19.04,97.92,19.09,98.12,19.14,98.38,19.15,98.50,19.15,98.38,19.18,98.20,19.19,98.12,19.16,98.17,19.11,98.25,19.04,98.30,19.01,98.30,18.96,98.33,18.95,98.33,19.00,98.33,19.07,98.15,19.16,98.00,19.18,98.17,19.16,98.47,19.15,98.78,19.14,98.70,19.14,98.60,19.14,98.50,19.18,98.42,19.23,98.38,19.24,98.53,19.20,98.70,19.21,98.90,19.25,98.95,19.27,98.97,19.21,99.00,19.15,99.03,19.10,99.05,19.12,99.03,19.15,98.95,19.18,98.97,19.19,99.05
RZ_4219621_12692,null,null,49,0,4,19.20,98.75,19.23,98.35,19.24,98.08,19.24,98.25,19.25,98.45,19.27,98.55,19.32,98.58,19.35,98.62,19.32,98.72,19.29,98.80,19.24,98.92,19.26,99.03,19.32,99.12,19.35,99.12,19.35,99.12,19.35,99.12,19.38,99.17,19.40,99.20,19.44,99.03,19.48,98.83,19.49,98.67,19.48,98.75,19.46,98.83,19.46,98.85,19.45,98.78,19.45,98.70,19.45,98.75,19.49,98.80,19.52,98.83,19.55,98.85,19.52,98.97,19.51,98.83,19.52,98.58,19.54,98.50,19.55,98.72,19.56,98.95,19.56,98.95,19.52,98.92,19.48,99.10,19.43,99.28,19.40,99.47,19.36,99.47,19.36,99.42,19.38,99.35,19.39,99.25,19.41,99.17,19.49,99.15,19.56,99.15,19.62,99.15
RZ_4219621_12693,null,null,51,0,12,19.61,99.25,19.60,99.42,19.60,99.62,19.61,99.47,19.64,99.28,19.65,99.05,19.66,99.03,19.68,98.95,19.69,98.88,19.70,98.88,19.70,98.92,19.65,99.00,19.59,99.00,19.62,99.05,19.73,99.10,19.74,99.12,19.60,99.12,19.46,99.20,19.40,99.25,19.40,99.25,19.46,99.20,19.54,99.17,19.57,99.20,19.55,99.17,19.51,99.17,19.49,99.15,19.45,99.10,19.43,99.03,19.50,98.88,19.60,98.78,19.69,98.78,19.66,98.92,19.65,99.05,19.66,99.08,19.69,98.97,19.68,98.90,19.68,98.90,19.66,98.95,19.66,99.00,19.68,98.92,19.69,98.88,19.69,98.90,19.69,98.97,19.69,99.05,19.69,99.12,19.71,99.22,19.74,99.33,19.77,99.42,19.79,99.53,19.76,99.60,19.73,99.55
RZ_4219621_12694,null,null,50,0,12,19.69,99.47,19.69,99.40,19.69,99.35,19.68,99.38,19.74,99.38,19.80,99.38,19.88,99.38,19.88,99.55,19.88,99.72,19.85,99.85,19.81,99.55,19.79,99.22,19.77,99.15,19.76,99.38,19.75,99.45,19.75,99.33,19.82,99.22,19.89,99.25,19.88,99.40,19.80,99.58,19.74,99.70,19.75,99.65,19.80,99.60,19.86,99.58,19.94,99.55,19.95,99.53,19.93,99.45,19.90,99.42,19.89,99.38,19.88,99.40,19.86,99.50,19.85,99.58,19.88,99.53,19.90,99.45,19.94,99.20,19.95,98.97,19.95,98.95,19.94,99.15,19.91,99.40,19.93,99.45,19.95,99.50,19.98,99.45,19.99,99.47,19.99,99.50,20.00,99.53,20.00,99.62,20.01,99.75,20.01,99.85,20.02,99.78,20.02,99.70
RZ_4219621_12695,null,null,50,0,12,20.04,99.60,20.05,99.53,20.05,99.42,19.99,99.42,19.93,99.67,19.96,99.95,20.05,100.25,20.09,100.25,20.02,100.22,19.98,100.12,19.99,99.97,20.00,99.78,20.01,99.62,19.95,99.58,19.89,99.35,19.94,99.15,20.04,98.92,20.12,98.90,20.12,99.05,20.16,99.22,20.20,99.42,20.26,99.30,20.27,99.17,20.27,99.05,20.25,99.05,20.18,99.12,20.07,99.17,19.98,99.15,19.90,99.10,19.86,99.33,19.89,99.60,19.99,99.75,20.10,99.58,20.14,99.38,20.12,99.25,20.10,99.17,20.09,98.97,20.05,98.88,20.01,98.90,19.94,99.08,19.90,99.33,20.04,99.40,20.23,99.45,20.40,99.25,20.39,99.05,20.36,98.78,20.34,98.70,20.32,98.67,20.30,98.72,20.30,98.80
RZ_4219621_12696,null,null,50,0,12,20.19,98.83,20.09,98.88,20.07,98.92,20.24,98.95,20.40,99.00,20.38,99.08,20.27,99.17,20.20,99.22,20.23,99.25,20.36,99.25,20.48,99.25,20.59,99.28,20.61,99.20,20.60,99.12,20.55,98.95,20.50,98.90,20.51,98.88,20.56,99.05,20.64,99.17,20.65,99.30,20.68,99.28,20.66,99.28,20.70,99.28,20.74,99.40,20.77,99.53,20.77,99.53,20.69,99.38,20.61,99.20,20.55,99.15,20.56,99.22,20.57,99.38,20.56,99.53,20.57,99.55,20.65,99.50,20.73,99.45,20.80,99.45,20.81,99.53,20.82,99.55,20.85,99.55,20.86,99.50,20.89,99.38,20.91,99.10,20.90,98.83,20.85,98.80,20.82,99.20,20.85,99.58,20.86,99.83,20.85,99.75,20.84,99.70,20.84,99.70
RZ_4219621_12697,null,null,51,0,12,20.84,99.75,20.84,99.72,20.85,99.65,20.85,99.55,20.86,99.55,20.90,99.50,20.93,99.47,20.93,99.45,20.95,99.22,21.06,99.03,21.19,98.90,21.18,98.95,21.10,99.03,21.05,99.12,21.07,99.10,21.12,99.10,21.18,99.00,21.24,99.10,21.26,99.20,21.25,99.45,21.25,99.67,21.23,99.85,21.18,99.83,21.12,99.78,21.11,99.62,21.11,99.50,21.16,99.40,21.21,99.42,21.26,99.38,21.27,99.28,21.29,99.20,21.30,99.25,21.30,99.45,21.29,99.62,21.29,99.75,21.29,99.75,21.31,99.65,21.32,99.58,21.35,99.50,21.43,99.53,21.50,99.55,21.56,99.58,21.54,99.50,21.51,99.45,21.49,99.42,21.48,99.53,21.46,99.62,21.46,99.60,21.52,99.47,21.59,99.50,21.65,99.62
RZ_4219621_12698,null,null,50,0,1,21.61,99.65,21.57,99.53,21.59,99.38,21.64,99.42,21.69,99.42,21.71,99.35,21.75,99.17,21.80,99.10,21.82,99.12,21.81,99.12,21.82,99.12,21.82,99.10,21.85,99.08,21.88,99.28,21.90,99.45,21.93,99.65,21.96,99.65,22.00,99.62,22.06,99.58,22.12,99.50,22.12,99.42,22.07,99.40,22.01,99.38,22.02,99.45,21.96,99.53,21.91,99.55,21.85,99.50,21.90,99.45,21.95,99.47,22.00,99.50,21.98,99.53,21.95,99.42,21.96,99.38,21.96,99.33,21.95,99.40,21.99,99.42,22.07,99.47,22.16,99.35,22.18,99.28,22.19,99.20,22.23,99.25,22.27,99.40,22.32,99.53,22.34,99.55,22.34,99.47,22.32,99.38,22.32,99.28,22.35,99.17,22.39,99.05,22.43,98.85
RZ_4219621_12699,null,null,50,0,1,22.45,98.65,22.45,98.65,22.44,98.85,22.43,99.17,22.43,99.25,22.43,99.30,22.44,99.25,22.43,99.22,22.43,99.20,22.43,99.10,22.45,98.97,22.46,98.85,22.46,98.88,22.48,99.00,22.50,99.10,22.51,99.15,22.54,99.15,22.54,99.12,22.57,99.12,22.62,99.17,22.66,99.20,22.66,99.17,22.62,99.00,22.60,98.85,22.59,98.75,22.59,98.75,22.60,98.72,22.61,98.67,22.62,98.65,22.64,98.58,22.61,98.53,22.59,98.50,22.60,98.55,22.66,98.65,22.70,98.75,22.70,98.80,22.73,98.83,22.77,98.80,22.81,98.95,22.77,99.08,22.74,99.17,22.69,99.10,22.69,98.88,22.76,98.70,22.84,98.55,22.85,98.53,22.79,98.80,22.74,99.08,22.76,99.25,22.85,99.12
RZ_4219621_12700,null,null,50,0,1,22.93,99.03,22.96,99.00,22.95,98.95,22.91,98.90,22.88,98.88,22.86,98.92,22.89,99.00,22.91,99.05,22.94,99.03,22.96,98.90,22.99,98.83,22.99,98.83,22.96,98.90,22.99,98.90,23.01,98.92,23.02,98.85,23.00,98.83,22.96,98.78,22.96,98.65,22.99,98.53,23.02,98.38,23.04,98.35,23.02,98.53,22.99,98.70,22.94,98.90,22.99,98.92,23.06,98.97,23.14,99.00,23.07,98.97,23.01,98.92,23.00,98.90,23.09,98.95,23.18,98.95,23.24,98.95,23.24,98.97,23.24,98.97,23.24,98.90,23.25,98.70,23.26,98.47,23.25,98.35,23.23,98.55,23.18,98.78,23.11,99.08,23.06,99.17,23.05,99.03,23.09,98.78,23.14,98.67,23.18,98.85,23.19,99.00,23.24,98.95
RZ_4219621_12701,null,null,50,0,1,23.29,98.83,23.30,98.70,23.27,98.58,23.26,98.62,23.30,98.72,23.34,98.55,23.38,98.25,23.36,98.15,23.34,98.33,23.35,98.50,23.39,98.45,23.43,98.38,23.41,98.30,23.43,98.25,23.46,98.25,23.48,98.25,23.44,98.30,23.39,98.33,23.36,98.33,23.36,98.35,23.36,98.40,23.24,98.45,22.91,98.40,22.51,98.38,22.15,98.42,21.90,98.53,21.54,98.78,21.10,99.28,20.69,99.75,20.27,100.12,19.91,100.40,19.54,100.80,19.30,101.25,19.14,101.45,18.94,101.53,18.75,101.55,18.60,101.55,18.60,101.92,18.59,102.28,18.57,102.92,18.68,103.28,18.77,103.62,18.89,103.72,18.98,103.60,19.06,103.58,19.16,103.58,19.18,103.67,19.18,103.65,19.19,103.60,19.19,103.53
RZ_4219621_12702,null,null,50,100,1,19.20,103.53,19.27,103.47,19.31,103.42,19.35,103.50,19.34,103.78,19.34,104.03,19.35,104.15,19.31,104.15,19.27,104.12,19.30,104.08,19.38,104.03,19.45,103.90,19.45,103.75,19.41,103.62,19.39,103.53,19.38,103.47,19.39,103.55,19.39,103.55,19.38,103.55,19.38,103.40,19.46,103.35,19.56,103.30,19.66,103.40,19.69,103.47,19.70,103.55,19.73,103.55,19.71,103.62,19.70,103.72,19.70,103.70,19.69,103.60,19.66,103.50,19.71,103.50,19.77,103.62,19.85,103.78,19.85,103.97,19.86,104.03,19.88,104.12,19.89,104.15,19.90,104.22,19.91,104.28,19.93,104.17,19.90,103.95,19.88,103.72,19.96,103.62,20.09,103.75,20.20,103.85,20.20,103.97,20.19,104.03,20.18,104.08,20.19,104.20
RZ_4219621_12703,null,null,50,0,1,20.23,104.33,20.26,104.03,20.26,103.62,20.23,103.28,20.18,103.62,20.14,103.92,20.12,104.12,20.12,104.08,20.14,104.03,20.15,103.97,20.23,103.90,20.31,103.80,20.39,103.75,20.44,103.70,20.48,103.42,20.49,103.15,20.46,103.03,20.40,103.25,20.38,103.30,20.36,103.25,20.41,103.15,20.45,103.28,20.48,103.33,20.48,103.53,20.48,103.75,20.48,103.80,20.46,103.62,20.46,103.42,20.45,103.38,20.44,103.35,20.44,103.30,20.41,103.28,20.39,103.25,20.43,103.30,20.48,103.42,20.61,103.55,20.64,103.67,20.68,103.75,20.66,103.78,20.71,103.80,20.75,103.78,20.76,103.60,20.75,103.42,20.79,103.05,20.84,102.85,20.88,103.03,20.88,103.38,20.86,103.78,20.93,103.80,20.98,103.75
RZ_4219621_12704,null,null,50,0,1,21.04,103.50,21.05,103.25,21.04,103.20,21.02,103.30,21.02,103.45,21.04,103.47,21.02,103.28,21.01,103.05,21.07,102.83,21.15,102.92,21.20,102.97,21.16,103.03,21.14,102.92,21.14,102.88,21.14,103.00,21.14,103.25,21.15,103.53,21.15,103.50,21.12,103.28,21.09,103.05,21.05,103.10,21.04,103.22,21.04,103.35,21.07,103.25,21.11,103.12,21.16,103.05,21.20,103.08,21.20,103.10,21.23,103.03,21.27,102.92,21.36,102.80,21.44,102.83,21.48,102.90,21.51,103.00,21.52,102.95,21.54,102.90,21.52,102.75,21.54,102.65,21.52,102.60,21.52,102.62,21.57,102.65,21.61,102.83,21.64,103.12,21.61,103.45,21.59,103.30,21.57,102.90,21.57,102.50,21.55,102.40,21.52,102.47,21.65,102.47
RZ_4219621_12705,null,null,50,0,1,21.80,102.45,21.88,102.40,21.79,102.42,21.74,102.67,21.77,102.90,21.73,103.03,21.65,102.97,21.64,102.92,21.70,102.92,21.76,102.83,21.77,102.72,21.77,102.62,21.84,102.60,21.91,102.55,21.96,102.72,21.96,102.75,21.95,102.67,21.94,102.40,21.95,102.08,21.98,101.97,22.00,101.90,22.02,102.20,22.05,102.42,22.06,102.65,22.06,102.67,22.06,102.72,22.06,102.72,22.06,102.72,22.09,102.78,22.12,102.80,22.15,102.70,22.15,102.55,22.09,102.40,22.04,102.38,22.01,102.35,22.06,102.38,22.10,102.42,22.15,102.53,22.15,102.70,22.15,102.80,22.16,102.80,22.18,102.83,22.16,102.90,22.15,103.05,22.18,103.10,22.21,102.83,22.24,102.47,22.24,102.12,22.19,102.15,22.14,102.28
RZ_4219621_12706,null,null,50,300,1,22.09,102.45,22.09,102.62,22.09,102.75,22.09,102.80,22.06,102.75,22.04,102.65,22.04,102.55,22.02,102.58,22.00,102.60,22.02,102.62,22.06,102.55,22.05,102.22,22.01,101.92,22.11,101.90,22.25,102.15,22.36,102.42,22.34,102.45,22.32,102.38,22.35,102.28,22.39,102.20,22.40,102.22,22.45,102.20,22.52,102.15,22.59,102.08,22.62,102.00,22.60,101.95,22.57,101.92,22.56,101.90,22.56,101.85,22.52,101.83,22.48,101.83,22.44,101.53,22.43,101.25,22.41,101.05,22.43,101.17,22.41,101.28,22.41,101.30,22.45,101.35,22.50,101.40,22.60,101.45,22.68,101.42,22.75,101.47,22.77,101.58,22.68,101.72,22.55,101.83,22.46,101.70,22.49,101.55,22.50,101.60,22.55,101.75,22.75,102.33
RZ_4219621_12707,null,null,50,0,1,23.02,102.72,23.23,103.12,23.43,103.78,23.70,104.47,24.06,105.55,24.48,106.03,25.01,106.70,25.64,107.35,26.31,108.53,26.99,109.47,27.68,110.33,28.40,111.85,29.34,113.55,30.40,115.00,31.46,116.38,32.48,117.67,33.34,120.00,34.24,121.97,35.02,124.55,35.86,127.10,36.74,129.65,37.30,132.05,37.75,134.78,37.94,137.18,38.31,139.68,38.60,141.95,38.85,144.93,38.98,147.80,39.16,150.68,39.35,153.45,39.64,155.80,39.84,158.25,39.92,160.20,39.92,161.97,39.94,163.68,39.95,165.03,39.91,167.05,39.86,168.10,39.74,169.35,39.52,170.18,39.29,171.03,39.09,171.55,38.74,172.10,38.38,172.55,38.06,172.90,37.88,172.70,37.75,172.47,37.60,172.30,37.48,172.45,37.35,172.55
RZ_4219621_12708,null,null,50,0,1,37.23,172.55,37.19,172.50,37.08,172.57,36.99,172.68,36.91,172.80,36.79,173.07,36.67,173.35,36.55,173.62,36.54,173.68,36.55,173.75,36.52,173.80,36.50,173.82,36.44,173.85,36.41,173.85,36.39,173.80,36.44,173.65,36.48,173.60,36.48,173.70,36.44,173.85,36.41,173.82,36.40,173.72,36.40,173.60,36.38,173.60,36.35,173.60,36.33,173.62,36.36,173.65,36.41,173.47,36.44,173.38,36.39,173.38,36.35,173.57,36.38,173.45,36.40,173.22,36.38,173.00,36.33,172.93,36.27,172.85,36.29,172.68,36.29,172.53,36.31,172.35,36.33,172.28,36.34,172.30,36.34,172.35,36.34,172.40,36.33,172.35,36.33,172.03,36.40,171.70,36.50,171.38,36.58,171.30,36.52,171.43,36.49,171.65,36.48,171.82
RZ_4219621_12709,null,null,50,0,1,36.48,171.80,36.48,171.57,36.48,171.38,36.52,171.25,36.55,171.30,36.58,171.43,36.56,171.53,36.56,171.60,36.58,171.60,36.59,171.45,36.59,171.30,36.58,171.07,36.56,171.03,36.59,170.97,36.62,171.03,36.62,171.05,36.60,171.00,36.55,170.95,36.52,170.88,36.55,170.88,36.60,170.85,36.66,170.80,36.66,170.97,36.56,171.22,36.44,171.47,36.34,171.47,36.35,171.43,36.36,171.28,36.35,171.15,36.33,171.03,36.41,170.82,36.51,170.68,36.55,170.70,36.50,170.88,36.40,171.07,36.33,171.10,36.25,171.12,36.25,171.12,36.33,170.95,36.40,170.78,36.39,170.62,36.33,170.75,36.27,170.82,36.29,170.82,36.31,170.78,36.33,170.78,36.33,170.80,36.27,170.78,36.23,170.70,36.24,170.65
RZ_4219621_12710,null,null,50,0,1,36.30,170.60,36.36,170.57,36.35,170.53,36.34,170.45,36.30,170.30,36.29,170.20,36.27,170.22,36.29,170.38,36.29,170.53,36.30,170.55,36.31,170.50,36.33,170.47,36.31,170.50,36.26,170.53,36.23,170.57,36.20,170.60,36.16,170.57,36.14,170.53,36.19,170.28,36.25,170.05,36.30,169.88,36.30,169.97,36.30,170.07,36.33,170.18,36.38,170.07,36.44,169.97,36.40,169.90,36.35,169.78,36.30,169.70,36.26,169.72,36.20,169.80,36.21,169.70,36.27,169.50,36.33,169.47,36.31,169.68,36.24,169.88,36.15,169.85,36.10,169.82,36.20,169.80,36.30,169.78,36.34,169.80,36.30,169.82,36.27,169.80,36.29,169.78,36.27,169.72,36.26,169.72,36.24,169.70,36.23,169.72,36.23,169.72,36.21,169.75
RZ_4219621_12711,null,null,51,0,12,36.24,169.80,36.25,169.85,36.25,169.90,36.24,169.97,36.21,170.03,36.21,169.85,36.21,169.62,36.19,169.38,36.15,169.55,36.11,169.82,36.12,170.07,36.12,170.10,36.12,170.10,36.10,170.10,36.10,170.05,36.11,170.00,36.10,169.97,36.08,169.97,36.09,169.97,36.12,169.97,36.17,169.97,36.20,169.97,36.23,169.97,36.16,169.95,36.10,169.93,36.06,169.90,36.05,169.85,36.05,169.80,36.01,169.70,36.00,169.68,35.99,169.80,35.98,169.85,35.98,169.93,36.02,169.80,36.06,169.75,36.09,169.70,36.02,169.75,35.99,169.88,35.95,170.00,35.95,170.07,35.96,170.12,35.98,170.32,36.00,170.50,36.02,170.60,36.02,170.57,36.00,170.57,35.99,170.40,35.98,170.15,35.94,169.88,35.89,169.78,35.88,169.75
RZ_4219621_12712,null,null,50,0,12,35.88,169.75,35.88,169.75,35.89,169.78,35.88,169.70,35.86,169.62,35.84,169.95,35.79,170.38,35.76,170.57,35.76,170.32,35.79,170.10,35.79,170.18,35.79,170.32,35.80,170.43,35.83,170.40,35.85,170.30,35.85,170.25,35.90,170.28,35.95,170.38,35.94,170.47,35.90,170.32,35.89,170.15,35.91,170.25,35.96,170.55,35.99,170.62,36.00,170.38,35.96,170.15,35.83,170.12,35.71,170.18,35.65,170.30,35.70,170.43,35.74,170.75,35.74,171.00,35.73,171.05,35.69,170.85,35.65,170.65,35.64,170.65,35.62,170.72,35.61,170.82,35.60,170.88,35.60,170.78,35.60,170.65,35.56,170.82,35.54,171.05,35.49,171.22,35.46,171.12,35.48,170.85,35.52,170.65,35.60,170.43,35.64,170.53,35.65,170.72
RZ_4219621_12713,null,null,50,100,12,35.64,170.93,35.64,170.85,35.65,170.68,35.65,170.68,35.65,170.85,35.62,171.12,35.60,171.25,35.61,171.35,35.65,171.28,35.67,171.03,35.66,170.82,35.64,170.82,35.65,171.00,35.66,171.15,35.67,171.22,35.70,171.30,35.71,171.47,35.77,171.60,35.81,171.72,35.76,171.72,35.66,171.55,35.59,171.12,35.66,170.72,35.71,170.82,35.75,171.22,35.73,171.62,35.70,171.65,35.66,171.55,35.61,171.43,35.58,171.35,35.58,171.45,35.59,171.55,35.55,171.57,35.51,171.55,35.49,171.50,35.51,171.50,35.52,171.53,35.52,171.68,35.52,171.80,35.60,171.82,35.67,171.70,35.75,171.53,35.77,171.43,35.79,171.50,35.81,171.62,35.81,171.85,35.80,171.97,35.77,172.05,35.69,172.03,35.44,172.03
RZ_4219621_12714,null,null,50,0,4,35.19,172.05,34.90,172.07,34.61,171.65,33.96,171.28,33.20,170.53,32.31,170.03,31.64,169.28,30.73,168.30,29.82,166.97,28.73,165.43,28.07,164.15,27.16,162.82,26.29,161.47,25.12,160.07,24.18,158.40,23.35,157.18,22.64,155.95,22.02,155.53,21.38,154.72,20.81,152.97,20.36,151.25,20.14,149.68,20.04,148.78,20.02,147.90,19.96,146.50,19.89,145.53,19.82,144.43,19.85,143.60,19.86,142.62,19.88,141.35,19.73,140.07,19.51,138.90,19.34,138.15,19.31,137.43,19.11,136.35,18.88,135.30,18.64,134.43,18.66,133.82,18.71,132.85,18.75,131.80,18.95,131.10,19.12,130.78,19.34,130.53,19.41,130.30,19.73,130.03,19.99,129.95,20.26,129.85,20.35,129.82,20.49,129.82,20.57,129.93
RZ_4219621_12715,null,null,50,0,4,20.64,130.00,20.64,130.15,20.65,130.25,20.69,130.10,20.86,129.90,21.02,129.68,21.18,129.68,21.20,129.70,21.20,130.10,21.16,130.50,21.12,130.85,21.14,130.82,21.21,130.78,21.36,130.72,21.48,130.70,21.56,130.90,21.61,131.12,21.66,131.32,21.75,131.32,21.76,131.20,21.79,131.07,21.77,131.10,21.76,131.20,21.85,131.32,21.93,131.65,21.99,132.00,21.98,132.35,21.95,132.38,21.93,132.40,21.91,132.45,21.94,132.38,21.99,132.30,22.07,132.40,22.15,132.62,22.19,132.95,22.19,133.00,22.19,133.05,22.15,133.55,22.10,134.10,22.04,134.60,22.02,134.55,22.01,134.43,22.01,134.38,22.05,134.35,22.09,134.40,22.12,134.50,22.11,134.62,22.11,134.80,22.06,134.90,22.01,134.97
RZ_4219621_12716,null,null,50,0,4,22.04,135.05,22.09,135.10,22.15,135.07,22.15,135.05,22.14,135.10,22.14,135.18,22.10,135.28,22.06,135.30,22.04,135.30,22.06,135.28,22.09,135.25,22.01,135.30,21.90,135.43,21.82,135.65,21.91,135.75,22.00,135.75,22.04,135.70,22.02,135.68,22.01,135.80,22.02,135.90,22.05,136.00,22.05,135.97,22.04,135.88,22.02,135.80,22.00,135.78,21.99,135.78,22.00,135.82,22.00,136.15,21.98,136.47,21.93,136.70,21.94,136.62,22.00,136.45,22.14,136.28,22.25,136.07,22.30,135.97,22.29,135.95,22.25,136.05,22.27,136.12,22.29,136.12,22.21,136.25,22.11,136.40,22.01,136.60,22.00,136.65,21.98,136.47,21.96,136.25,22.01,136.18,22.09,136.32,22.20,136.30,22.25,135.90,22.21,135.50
RZ_4219621_12717,null,null,50,0,4,22.12,135.78,22.02,136.25,22.09,136.57,22.16,136.60,22.24,136.60,22.25,136.80,22.25,136.88,22.25,136.93,22.26,136.95,22.27,136.93,22.27,136.85,22.29,136.75,22.32,136.62,22.36,136.57,22.43,136.40,22.45,136.28,22.45,136.22,22.43,136.25,22.41,136.22,22.41,136.43,22.39,136.72,22.35,136.80,22.32,136.57,22.30,136.40,22.29,136.45,22.27,136.50,22.29,136.47,22.26,136.80,22.23,137.18,22.20,137.53,22.24,137.28,22.27,136.95,22.29,136.62,22.29,136.47,22.31,136.32,22.34,136.22,22.36,136.32,22.35,136.50,22.34,136.62,22.31,136.88,22.29,137.03,22.35,137.15,22.44,137.10,22.49,137.05,22.46,137.10,22.43,137.15,22.44,137.15,22.44,137.12,22.45,137.10,22.40,137.12
RZ_4219621_12718,null,null,50,0,4,22.31,137.15,22.21,137.18,22.30,137.20,22.44,137.07,22.57,136.95,22.57,136.82,22.55,136.80,22.51,136.80,22.46,136.78,22.41,136.75,22.40,136.70,22.38,136.70,22.44,136.70,22.46,136.72,22.46,136.72,22.43,136.72,22.44,136.72,22.44,136.62,22.50,136.55,22.57,136.47,22.66,136.55,22.70,136.57,22.74,136.57,22.73,136.68,22.65,136.80,22.57,136.93,22.51,136.95,22.51,136.95,22.51,136.97,22.52,136.97,22.52,136.82,22.52,136.65,22.57,136.45,22.62,136.40,22.65,136.55,22.56,136.75,22.49,136.82,22.40,136.70,22.39,136.55,22.38,136.53,22.44,136.50,22.48,136.55,22.52,136.60,22.52,136.78,22.52,136.90,22.52,137.05,22.54,137.07,22.55,137.15,22.62,137.20,22.71,137.25
RZ_4219621_12719,null,null,50,0,4,22.77,137.25,22.74,137.22,22.61,137.18,22.50,137.12,22.43,137.03,22.45,136.93,22.55,136.82,22.64,136.82,22.71,136.88,22.74,136.95,22.65,137.00,22.55,136.80,22.48,136.57,22.51,136.25,22.54,136.15,22.57,136.28,22.61,136.43,22.65,136.55,22.64,136.45,22.62,136.38,22.61,136.30,22.59,136.25,22.57,136.35,22.56,136.50,22.54,136.68,22.51,136.75,22.51,136.75,22.52,136.65,22.50,136.53,22.48,136.45,22.44,136.43,22.46,136.38,22.49,136.32,22.52,136.30,22.54,136.30,22.50,136.30,22.46,136.30,22.38,136.57,22.34,136.85,22.31,137.15,22.38,137.15,22.43,137.00,22.45,136.82,22.41,136.47,22.36,136.30,22.34,136.10,22.38,136.07,22.41,136.03,22.45,136.00,22.50,135.97
RZ_4219621_12720,null,null,50,0,1,22.55,136.18,22.57,136.40,22.57,136.75,22.59,136.90,22.60,136.90,22.54,136.75,22.45,136.35,22.38,136.12,22.38,136.15,22.36,136.45,22.36,136.38,22.36,136.00,22.38,135.70,22.38,135.78,22.50,135.82,22.61,136.05,22.73,136.28,22.70,136.55,22.68,136.50,22.66,136.43,22.65,136.35,22.59,136.35,22.54,136.45,22.50,136.50,22.50,136.53,22.51,136.45,22.50,136.43,22.49,136.45,22.49,136.50,22.50,136.53,22.50,136.38,22.51,136.20,22.52,135.93,22.52,135.82,22.52,135.68,22.52,135.62,22.54,135.65,22.54,135.80,22.54,135.90,22.54,135.95,22.60,135.88,22.62,135.88,22.64,136.00,22.59,136.12,22.55,136.25,22.56,136.22,22.60,136.20,22.64,136.15,22.64,136.25,22.62,136.32
RZ_4219621_12721,null,null,50,0,1,22.60,136.38,22.60,136.25,22.61,136.12,22.69,136.03,22.76,135.93,22.71,135.88,22.59,135.97,22.51,136.00,22.55,135.97,22.60,135.85,22.60,135.80,22.50,135.82,22.40,135.85,22.31,135.70,22.32,135.50,22.32,135.78,22.32,136.20,22.32,136.57,22.35,136.45,22.38,136.18,22.38,135.97,22.38,135.82,22.35,135.80,22.34,135.78,22.38,135.78,22.41,135.78,22.49,135.72,22.52,135.68,22.56,135.72,22.55,135.88,22.54,136.03,22.54,135.97,22.52,135.85,22.55,135.80,22.57,135.88,22.54,135.93,22.49,135.88,22.48,135.90,22.51,135.95,22.56,136.00,22.57,136.00,22.57,135.88,22.59,135.78,22.59,135.85,22.57,136.03,22.55,135.95,22.54,135.70,22.55,135.40,22.56,135.32,22.68,135.25
RZ_4219621_12722,null,null,51,0,1,22.77,135.22,22.89,135.18,22.90,135.15,22.88,135.50,22.80,135.88,22.75,135.95,22.75,135.68,22.75,135.40,22.70,135.45,22.66,135.50,22.64,135.57,22.69,135.60,22.91,135.95,23.21,136.30,23.60,136.65,23.99,136.72,24.46,136.88,25.05,137.10,25.74,137.68,26.69,138.15,27.94,139.35,29.36,140.62,30.73,142.20,32.01,143.88,33.15,145.20,34.35,146.95,35.45,148.00,36.66,149.62,37.89,151.07,39.01,152.80,40.08,154.72,40.92,156.62,41.81,158.93,42.65,160.75,43.35,162.70,43.96,164.03,44.48,165.40,45.04,166.80,45.39,167.93,45.61,168.95,45.70,169.32,45.77,170.00,45.67,170.65,45.55,171.30,45.33,171.72,45.19,171.80,44.85,171.72,44.62,171.55,44.23,171.57,43.99,171.75,43.76,171.85
RZ_4219621_12723,null,null,50,0,1,43.71,171.68,43.75,171.47,43.75,171.28,43.66,171.20,43.51,171.28,43.35,171.45,43.29,171.60,43.26,171.60,43.24,171.60,43.23,171.65,43.24,171.78,43.24,171.88,43.19,172.00,43.12,172.05,43.09,172.10,43.10,172.07,43.16,172.03,43.19,172.00,43.14,172.00,43.06,171.93,42.99,171.82,42.99,171.72,42.99,171.53,42.98,171.32,42.98,171.05,42.86,171.00,42.75,170.97,42.60,171.05,42.55,171.25,42.50,171.40,42.46,171.47,42.45,171.43,42.42,171.53,42.41,171.65,42.39,171.88,42.39,171.93,42.40,171.85,42.44,171.47,42.46,171.07,42.45,170.80,42.41,170.85,42.39,170.90,42.39,170.93,42.39,170.95,42.39,171.00,42.36,170.82,42.34,170.62,42.27,170.32,42.24,170.25,42.21,170.15
RZ_4219621_12724,null,null,50,0,1,42.21,170.32,42.24,170.47,42.27,170.68,42.30,170.70,42.33,170.47,42.33,170.25,42.35,170.00,42.36,169.93,42.36,169.85,42.36,169.85,42.38,169.90,42.39,169.95,42.41,169.95,42.42,169.95,42.40,169.95,42.34,169.88,42.27,169.82,42.25,169.80,42.24,169.80,42.25,169.88,42.26,169.95,42.29,169.85,42.31,169.70,42.35,169.57,42.38,169.60,42.39,169.65,42.31,169.70,42.24,169.65,42.16,169.57,42.17,169.65,42.20,169.82,42.24,169.88,42.23,169.78,42.20,169.65,42.14,169.65,42.06,169.65,41.99,169.60,41.98,169.50,42.01,169.40,42.02,169.60,42.02,169.85,42.01,169.90,42.05,169.72,42.08,169.53,42.04,169.55,41.99,169.45,41.94,169.35,41.95,169.25,41.96,169.28,41.96,169.30
RZ_4219621_12725,null,null,50,0,1,42.00,169.30,42.05,169.22,42.11,169.15,42.14,169.10,42.15,169.15,42.15,169.20,42.09,169.22,42.04,169.22,41.99,169.25,42.00,169.25,42.02,169.28,42.00,169.32,41.98,169.40,41.94,169.43,41.94,169.32,41.95,169.22,41.98,169.18,41.98,169.18,41.96,169.15,41.94,169.10,41.92,169.05,41.92,169.12,41.92,169.25,41.90,169.12,41.90,168.85,41.89,168.57,41.88,168.68,41.91,168.75,41.95,168.70,42.00,168.57,42.00,168.43,41.99,168.62,41.99,168.82,42.00,168.72,42.01,168.45,42.01,168.12,41.98,168.07,41.94,168.15,41.91,168.20,41.94,168.25,41.99,168.22,42.04,168.22,42.00,168.25,41.92,168.38,41.92,168.45,41.96,168.53,41.99,168.47,41.94,168.43,41.91,168.40,41.94,168.38
RZ_4219621_12726,null,null,51,0,1,41.94,168.50,41.92,168.65,41.88,168.78,41.86,168.78,41.89,168.80,41.92,168.82,41.92,168.60,41.89,168.32,41.85,168.12,41.85,168.22,41.85,168.22,41.89,168.15,41.94,168.05,41.99,168.10,42.00,168.22,42.02,168.35,42.05,168.38,42.08,168.35,42.04,168.32,41.99,168.43,41.92,168.55,41.92,168.68,41.92,168.68,41.92,168.62,41.91,168.55,41.88,168.30,41.83,168.07,41.81,168.03,41.83,168.12,41.85,168.18,41.89,168.07,41.91,167.95,41.89,167.88,41.85,167.97,41.81,168.12,41.77,168.30,41.75,168.15,41.77,167.95,41.80,168.00,41.83,168.22,41.83,168.18,41.83,167.88,41.86,167.62,41.89,167.65,41.96,167.65,42.01,167.60,41.98,167.60,41.89,167.62,41.79,167.65,41.79,167.40,41.74,167.18
RZ_4219621_12727,null,null,50,0,1,41.69,167.03,41.71,167.18,41.81,167.25,41.91,167.20,41.84,167.07,41.73,167.07,41.55,167.15,41.50,167.07,41.58,166.95,41.70,167.12,41.75,167.45,41.67,167.72,41.61,167.57,41.60,167.35,41.58,167.12,41.55,167.03,41.50,167.07,41.46,167.05,41.55,166.97,41.65,166.88,41.79,166.75,41.81,166.70,41.83,166.68,41.83,166.75,41.80,166.85,41.79,166.90,41.70,166.93,41.62,166.97,41.55,167.15,41.55,167.30,41.56,167.35,41.58,167.30,41.59,167.22,41.61,167.12,41.62,167.07,41.58,167.05,41.51,167.07,41.51,166.93,41.58,166.75,41.59,166.55,41.54,166.45,41.46,166.65,41.40,166.97,41.34,167.03,41.34,166.75,41.36,166.47,41.45,166.53,41.54,166.43,41.56,166.43,41.51,166.40
RZ_4219621_12728,null,null,50,0,11,41.45,166.55,41.36,166.72,41.29,166.85,41.27,166.65,41.34,166.38,41.44,166.12,41.46,166.38,41.49,166.60,41.50,166.68,41.50,166.55,41.46,166.30,41.42,166.22,41.39,166.12,41.35,166.15,41.33,166.18,41.33,166.22,41.34,166.22,41.34,166.22,41.36,166.32,41.41,166.45,41.46,166.57,41.40,166.55,41.33,166.53,41.26,166.53,41.23,166.45,41.20,166.38,41.16,166.45,41.15,166.62,41.15,166.78,41.19,166.78,41.24,166.75,41.30,166.80,41.30,166.85,41.27,166.75,41.24,166.60,41.21,166.20,41.19,165.97,41.25,165.70,41.31,165.68,41.38,165.65,41.38,165.62,41.36,165.68,41.34,165.70,41.30,165.75,41.23,166.03,41.16,166.30,41.10,166.43,41.09,166.30,41.08,166.05,41.09,165.97
RZ_4219621_12729,null,null,50,0,11,41.11,165.82,41.08,165.75,41.01,165.65,40.96,165.65,40.99,165.70,41.01,165.72,41.01,165.70,41.04,165.68,41.06,165.72,41.10,165.82,41.12,165.93,41.12,165.80,41.11,165.65,41.08,165.50,41.06,165.50,41.04,165.47,40.98,165.45,40.90,165.45,40.85,165.55,40.85,165.60,40.90,165.62,40.94,165.80,40.99,166.00,41.00,166.20,40.92,166.32,40.84,166.45,40.76,166.45,40.77,166.28,40.80,166.07,40.80,166.00,40.77,166.00,40.74,165.85,40.70,165.65,40.67,165.45,40.65,165.40,40.66,165.40,40.66,165.40,40.65,165.35,40.70,165.30,40.75,165.30,40.79,165.32,40.75,165.30,40.67,165.22,40.62,165.20,40.59,165.25,40.56,165.32,40.52,165.40,40.49,165.43,40.41,165.45,40.36,165.35
RZ_4219621_12730,null,null,49,0,11,40.31,165.28,40.30,165.32,40.29,165.45,40.25,165.57,40.24,165.40,40.21,165.18,40.23,164.93,40.23,164.90,40.23,164.88,40.23,164.93,40.24,164.97,40.26,165.03,40.27,165.00,40.19,165.00,40.08,165.00,39.98,165.05,39.89,165.05,39.80,165.03,39.69,165.00,39.45,165.12,39.21,165.25,38.81,165.30,38.49,165.22,38.04,165.20,37.71,165.20,37.41,165.18,37.12,165.12,36.75,164.95,36.50,164.80,36.31,164.62,36.17,164.60,36.05,164.25,35.88,163.95,35.75,163.95,35.61,164.25,35.59,164.53,35.59,164.30,35.52,164.10,35.48,163.90,35.40,163.93,35.40,163.93,35.41,163.90,35.46,163.88,35.50,163.85,35.59,163.85,35.64,163.97,35.62,164.12,35.55,164.28,35.49,164.32
RZ_4219621_12731,null,null,51,0,11,35.51,164.38,35.54,164.22,35.51,164.05,35.48,163.88,35.41,163.90,35.41,164.00,35.39,164.10,35.35,164.18,35.39,164.20,35.46,164.18,35.55,164.12,35.55,164.10,35.52,164.00,35.50,163.95,35.49,164.00,35.48,164.20,35.45,164.38,35.41,164.30,35.33,164.20,35.26,164.10,35.19,164.12,35.27,164.12,35.36,164.12,35.45,164.10,35.38,164.07,35.30,164.10,35.25,164.18,35.27,164.22,35.30,164.30,35.29,164.35,35.27,164.43,35.26,164.45,35.26,164.45,35.33,164.45,35.42,164.43,35.52,164.38,35.56,164.28,35.56,164.18,35.60,164.15,35.64,164.22,35.69,164.28,35.70,164.30,35.73,164.35,35.74,164.43,35.75,164.53,35.76,164.55,35.76,164.57,35.71,164.53,35.66,164.47,35.61,164.57,35.56,164.75
RZ_4219621_12732,null,null,50,0,11,35.52,164.78,35.51,164.68,35.52,164.60,35.52,164.68,35.54,164.82,35.55,164.90,35.56,164.97,35.49,164.97,35.39,164.97,35.35,164.95,35.41,164.90,35.50,164.82,35.54,164.75,35.58,164.65,35.56,164.82,35.54,165.03,35.52,165.25,35.50,165.15,35.46,165.05,35.41,165.18,35.36,165.38,35.35,165.70,35.34,165.82,35.39,165.82,35.45,165.70,35.51,165.60,35.42,165.62,35.34,165.60,35.20,165.57,35.15,165.47,35.23,165.40,35.36,165.38,35.48,165.38,35.44,165.40,35.39,165.38,35.34,165.43,35.27,165.50,35.21,165.55,35.17,165.53,35.17,165.45,35.17,165.47,35.23,165.53,35.29,165.60,35.30,165.57,35.27,165.53,35.27,165.50,35.30,165.45,35.31,165.60,35.30,165.78,35.29,165.85
RZ_4219621_12733,null,null,50,0,11,35.29,165.72,35.29,165.57,35.25,165.55,35.21,165.50,35.26,165.47,35.31,165.47,35.38,165.50,35.36,165.50,35.38,165.47,35.34,165.38,35.30,165.30,35.25,165.35,35.24,165.55,35.26,165.82,35.27,166.00,35.30,166.15,35.30,166.22,35.31,166.25,35.33,166.22,35.31,166.10,35.30,165.93,35.24,165.78,35.17,166.00,35.12,166.35,35.14,166.60,35.15,166.47,35.17,166.22,35.20,166.03,35.21,165.90,35.20,165.90,35.19,165.90,35.19,165.90,35.16,166.30,35.14,166.68,35.11,167.00,35.11,166.82,35.16,166.45,35.21,166.15,35.26,165.90,35.25,165.85,35.17,165.93,35.10,165.95,35.02,165.97,35.10,166.00,35.19,166.03,35.24,166.07,35.19,166.05,35.12,166.05,35.15,166.07,35.20,166.07
RZ_4219621_12734,null,null,50,0,11,35.17,166.10,35.11,166.10,35.06,166.10,35.10,166.03,35.08,165.97,35.02,166.00,35.00,166.10,35.04,166.25,35.09,166.32,35.02,166.40,34.96,166.47,34.92,166.57,34.96,166.68,35.01,166.57,35.02,166.43,35.05,166.30,35.04,166.32,35.04,166.38,35.04,166.43,35.05,166.47,35.05,166.50,35.06,166.53,35.00,166.53,34.94,166.47,34.89,166.43,34.89,166.38,34.90,166.55,34.91,166.70,34.89,166.85,34.86,166.82,34.81,166.80,34.80,166.80,34.79,166.82,34.83,166.85,34.86,166.68,34.92,166.53,34.96,166.60,35.01,166.82,35.04,167.05,35.06,166.97,35.06,166.82,35.05,166.70,35.05,166.60,34.96,166.57,34.89,166.50,34.81,166.45,34.81,166.38,34.81,166.38,34.81,166.40,34.79,166.43
RZ_4219621_12735,null,null,50,0,11,34.76,166.53,34.74,166.65,34.71,166.78,34.70,166.62,34.67,166.40,34.65,166.20,34.67,166.20,34.73,166.20,34.80,166.12,34.83,166.05,34.86,166.00,34.88,166.00,34.79,166.20,34.69,166.40,34.60,166.57,34.60,166.50,34.60,166.47,34.54,166.47,34.49,166.50,34.50,166.43,34.55,166.35,34.61,166.22,34.62,166.12,34.66,166.03,34.70,166.00,34.70,165.90,34.70,165.82,34.69,165.95,34.66,166.22,34.62,166.45,34.61,166.45,34.61,166.43,34.61,166.43,34.61,166.43,34.62,166.45,34.62,166.47,34.54,166.40,34.44,166.30,34.34,166.25,34.35,166.32,34.35,166.45,34.34,166.53,34.34,166.62,34.36,166.68,34.41,166.72,34.45,166.68,34.48,166.60,34.40,166.55,34.35,166.32,34.29,166.12
RZ_4219621_12736,null,null,50,0,11,34.27,166.00,34.29,166.03,34.30,166.05,34.31,166.07,34.31,166.20,34.34,166.35,34.38,166.47,34.33,166.53,34.25,166.60,34.17,166.62,34.20,166.62,34.20,166.68,34.20,166.72,34.19,166.78,34.19,166.78,34.17,166.70,34.16,166.62,34.20,166.50,34.23,166.40,34.26,166.32,34.25,166.53,34.24,166.78,34.25,166.60,34.29,166.18,34.33,165.95,34.33,166.12,34.27,166.35,34.19,166.40,34.12,166.47,34.10,166.55,34.15,166.62,34.21,166.50,34.23,166.30,34.24,166.12,34.21,166.40,34.17,166.68,34.16,166.47,34.19,166.03,34.23,165.62,34.25,165.80,34.24,166.12,34.23,166.45,34.14,166.68,34.05,166.47,33.92,166.20,33.90,165.93,33.94,165.95,34.02,166.12,34.10,166.28,34.08,166.43
RZ_4219621_12737,null,null,50,0,3,34.00,166.43,33.91,166.60,33.94,166.78,34.00,166.85,34.08,166.78,34.09,166.70,34.09,166.70,34.09,166.70,34.04,166.68,33.99,166.65,33.92,166.62,33.91,166.43,33.91,166.12,33.91,165.85,33.91,165.72,33.89,165.68,33.86,165.72,33.83,165.90,33.81,166.20,33.79,166.40,33.77,166.50,33.77,166.45,33.77,166.40,33.80,166.38,33.85,166.35,33.92,166.18,33.96,166.00,33.98,165.80,33.98,165.75,33.98,165.62,33.98,165.55,33.99,165.50,33.98,165.62,33.98,165.75,33.95,165.80,33.91,165.70,33.88,165.62,33.86,165.85,33.86,166.15,33.83,166.43,33.79,166.28,33.73,166.12,33.71,165.85,33.70,165.75,33.71,165.80,33.71,165.97,33.71,166.10,33.76,166.05,33.81,166.00,33.86,166.03
RZ_4219621_12738,null,null,50,0,3,33.85,166.05,33.84,166.07,33.81,166.10,33.80,166.12,33.79,166.05,33.79,166.00,33.73,166.00,33.66,166.05,33.62,166.07,33.64,166.03,33.64,166.20,33.64,166.43,33.65,166.62,33.67,166.60,33.74,166.55,33.79,166.50,33.70,166.47,33.58,166.45,33.45,166.45,33.48,166.45,33.51,166.30,33.55,166.18,33.55,166.03,33.54,166.03,33.54,166.05,33.54,166.05,33.55,166.07,33.51,166.10,33.46,166.15,33.42,166.30,33.45,166.43,33.51,166.47,33.55,166.38,33.61,166.28,33.65,166.22,33.65,166.28,33.61,166.32,33.56,166.28,33.52,166.20,33.50,166.12,33.49,166.12,33.50,166.10,33.51,166.05,33.50,166.10,33.54,166.12,33.59,166.07,33.51,165.97,33.40,166.05,33.29,166.20,33.30,166.28
RZ_4219621_12739,null,null,50,0,3,33.33,166.03,33.34,165.70,33.35,165.47,33.34,165.28,33.33,165.18,33.27,165.22,33.25,165.60,33.21,166.15,33.21,166.50,33.24,166.55,33.27,166.45,33.31,166.35,33.36,166.07,33.40,165.80,33.42,165.55,33.40,165.68,33.39,165.75,33.38,165.80,33.31,165.75,33.26,165.72,33.29,165.70,33.38,165.68,33.36,165.72,33.26,165.80,33.17,165.85,33.14,165.95,33.09,166.00,33.10,166.03,33.16,166.00,33.23,165.90,33.14,165.85,33.06,166.00,32.98,166.18,32.94,166.35,32.92,166.30,33.04,166.22,33.15,166.18,33.26,166.18,33.24,166.07,33.21,165.97,33.20,165.88,33.20,165.88,33.23,165.90,33.30,165.95,33.38,166.00,33.36,166.05,33.26,166.12,33.17,166.20,33.09,166.22,33.05,166.28
RZ_4219621_12740,null,null,50,0,11,33.01,166.30,33.06,166.10,33.15,165.85,33.24,165.75,33.26,165.90,33.25,166.07,33.21,165.80,33.16,165.53,33.14,165.22,33.11,165.20,33.09,165.15,33.09,165.12,33.09,165.28,33.09,165.38,33.12,165.47,33.16,165.35,33.19,165.35,33.16,165.75,33.14,166.12,33.10,166.45,33.06,166.35,33.00,166.28,32.96,166.25,32.92,166.22,32.89,166.20,32.86,166.15,32.86,166.00,32.90,165.85,32.92,165.78,32.91,165.82,32.96,165.78,33.02,165.68,33.09,165.47,33.06,165.40,32.95,165.35,32.84,165.35,32.71,165.55,32.65,165.78,32.58,165.97,32.49,166.00,32.36,166.03,32.23,166.18,31.94,166.35,31.69,166.28,31.21,166.10,30.94,166.00,30.61,166.18,30.31,166.62,29.89,166.95,29.52,167.03
RZ_4219621_12741,null,null,50,0,1,29.36,166.80,29.23,166.60,29.11,166.60,28.99,166.82,28.98,167.05,28.96,167.38,29.00,167.43,29.04,167.45,29.07,167.55,29.07,167.75,29.15,167.88,29.25,167.82,29.35,167.68,29.35,167.60,29.35,167.53,29.34,167.47,29.23,167.43,29.12,167.43,29.02,167.53,29.04,167.62,29.09,167.47,29.14,167.22,29.18,167.03,29.18,167.10,29.15,167.18,29.12,167.30,29.10,167.40,29.04,167.47,29.00,167.35,28.96,167.22,28.96,167.22,28.99,167.38,29.00,167.55,29.02,167.55,29.11,167.55,29.19,167.60,29.26,167.72,29.25,167.85,29.24,167.93,29.24,167.90,29.26,167.90,29.29,167.93,29.24,167.80,29.16,167.62,29.05,167.47,28.98,167.47,28.91,167.45,28.85,167.43,28.82,167.45,28.96,167.57
RZ_4219621_12742,null,null,50,0,1,29.12,167.78,29.23,167.90,29.16,167.70,29.11,167.40,29.19,167.18,29.24,167.32,29.29,167.45,29.25,167.70,29.21,167.85,29.20,168.00,29.26,168.00,29.35,167.97,29.43,167.93,29.43,167.82,29.41,167.78,29.39,167.75,29.35,167.65,29.26,167.55,29.19,167.47,29.12,167.47,29.23,167.45,29.32,167.50,29.35,167.68,29.29,167.88,29.24,167.82,29.26,167.70,29.25,167.57,29.20,167.53,29.16,167.45,29.16,167.30,29.16,167.15,29.16,167.07,29.15,167.05,29.14,167.05,29.15,167.20,29.20,167.35,29.25,167.47,29.26,167.47,29.24,167.25,29.15,167.03,29.09,167.10,29.04,167.43,29.01,167.75,28.96,167.78,29.02,167.55,29.12,167.40,29.19,167.28,29.16,167.38,29.11,167.40,29.09,167.32
RZ_4219621_12743,null,null,50,0,1,29.09,167.25,29.11,167.15,29.12,167.05,29.14,167.00,29.15,166.95,29.11,167.00,29.07,167.07,29.09,167.18,29.12,167.20,29.21,167.15,29.26,167.07,29.31,166.88,29.20,166.75,29.09,166.62,28.98,166.62,28.98,166.65,28.94,166.72,28.90,166.78,28.96,166.85,29.07,166.88,29.21,166.93,29.24,166.97,29.18,166.93,29.07,166.85,28.99,166.85,28.99,166.95,29.01,167.03,29.04,167.00,29.05,167.00,29.05,166.97,29.05,166.97,29.05,166.97,29.05,166.97,29.04,167.00,29.01,167.03,29.00,167.05,29.00,166.80,29.01,166.50,29.01,166.20,29.09,166.22,29.18,166.22,29.20,166.25,29.12,166.43,29.02,166.68,29.01,166.90,29.00,166.88,29.01,166.75,29.02,166.47,29.05,166.35,29.06,166.40
RZ_4219621_12744,null,null,50,0,1,29.06,166.55,29.04,166.53,29.02,166.32,29.00,166.15,28.99,166.28,28.98,166.38,28.98,166.18,28.99,165.95,28.99,166.00,28.99,166.32,29.00,166.60,29.01,166.60,29.04,166.60,29.04,166.70,29.00,166.75,28.96,166.75,28.89,166.70,28.85,166.65,28.82,166.65,28.81,166.70,28.81,166.78,28.80,166.85,28.84,166.88,28.88,166.88,28.94,166.80,28.95,166.68,28.95,166.50,29.02,166.32,29.07,166.18,29.10,166.15,29.07,166.22,29.09,166.28,29.06,166.25,29.04,166.20,29.02,166.25,29.10,166.32,29.15,166.50,29.19,166.60,29.19,166.68,29.14,166.62,29.07,166.57,28.99,166.55,28.94,166.55,28.88,166.55,28.86,166.55,28.88,166.60,28.91,166.60,28.95,166.62,28.93,166.62,28.88,166.60
RZ_4219621_12745,null,null,50,0,1,28.84,166.53,28.84,166.47,28.85,166.45,28.90,166.45,28.94,166.43,28.90,166.43,28.85,166.18,28.82,165.93,28.85,165.68,28.84,165.68,28.81,165.60,28.77,165.53,28.77,165.68,28.82,165.93,28.88,166.12,28.95,166.00,28.98,165.90,28.98,165.97,28.99,166.12,29.00,166.00,29.00,165.70,28.99,165.38,29.00,165.43,29.04,165.57,29.06,165.72,29.05,165.75,28.95,165.75,28.85,165.75,28.75,165.88,28.74,166.15,28.74,166.43,28.74,166.53,28.73,166.38,28.75,166.05,28.76,165.80,28.77,165.60,28.79,165.60,28.73,165.65,28.66,165.70,28.61,165.75,28.62,165.75,28.65,165.85,28.68,165.93,28.69,165.97,28.68,165.93,28.71,165.90,28.77,165.80,28.79,165.65,28.70,165.53,28.62,165.50
RZ_4219621_12746,null,null,50,0,1,28.56,165.53,28.54,165.55,28.62,165.53,28.74,165.47,28.84,165.40,28.82,165.32,28.76,165.22,28.71,165.15,28.66,165.10,28.64,165.45,28.61,165.80,28.60,165.88,28.61,165.60,28.64,165.30,28.64,165.57,28.65,165.85,28.66,166.12,28.70,165.65,28.74,165.18,28.77,164.78,28.80,164.85,28.80,165.07,28.79,165.28,28.77,165.43,28.80,165.40,28.82,165.15,28.84,164.93,28.82,164.75,28.80,164.85,28.81,164.90,28.81,164.90,28.81,164.97,28.77,165.22,28.76,165.45,28.75,165.53,28.77,165.45,28.76,165.38,28.77,165.40,28.79,165.47,28.77,165.55,28.75,165.40,28.69,165.22,28.66,165.10,28.64,165.18,28.65,165.25,28.65,165.25,28.68,165.20,28.69,165.15,28.65,165.10,28.60,165.12
RZ_4219621_12747,null,null,50,100,1,28.55,165.12,28.59,165.07,28.64,165.10,28.69,165.18,28.71,165.25,28.71,165.40,28.70,165.53,28.66,165.45,28.61,165.22,28.59,165.00,28.59,164.95,28.60,164.93,28.54,164.95,28.49,164.82,28.45,164.70,28.48,164.55,28.50,164.50,28.52,164.43,28.52,164.38,28.56,164.35,28.60,164.32,28.62,164.28,28.62,164.28,28.62,164.40,28.61,164.70,28.61,164.97,28.61,165.25,28.60,165.40,28.56,165.47,28.52,165.38,28.51,165.25,28.52,165.18,28.54,164.85,28.55,164.55,28.55,164.38,28.57,164.50,28.61,164.65,28.62,164.68,28.55,164.70,28.49,164.50,28.43,164.28,28.40,164.03,28.38,163.95,28.39,164.00,28.40,164.10,28.40,164.20,28.43,164.20,28.45,164.18,28.46,164.12,28.49,164.07
RZ_4219621_12748,null,null,50,0,1,28.50,164.07,28.49,164.10,28.48,164.15,28.44,164.03,28.43,163.93,28.39,163.93,28.35,164.05,28.32,164.07,28.32,163.85,28.34,163.65,28.35,163.70,28.35,163.82,28.38,163.95,28.45,163.93,28.52,163.88,28.56,164.03,28.56,164.20,28.59,164.07,28.62,163.78,28.66,163.47,28.64,163.47,28.59,163.55,28.54,163.72,28.50,163.88,28.49,163.55,28.48,163.18,28.44,162.95,28.40,163.15,28.43,163.35,28.45,163.38,28.45,163.65,28.40,163.90,28.38,164.03,28.36,163.85,28.34,163.72,28.36,163.82,28.39,163.90,28.43,163.72,28.46,163.47,28.49,163.25,28.44,163.28,28.36,163.28,28.29,163.25,28.26,163.22,28.24,163.28,28.21,163.35,28.21,163.43,28.25,163.40,28.29,163.38,28.32,163.38
RZ_4219621_12749,null,null,51,0,12,28.30,163.38,28.30,163.22,28.31,163.05,28.34,162.95,28.36,163.05,28.38,163.12,28.41,163.15,28.43,163.22,28.44,163.47,28.43,163.70,28.43,163.90,28.40,164.00,28.39,163.78,28.38,163.47,28.39,163.15,28.39,163.15,28.38,163.10,28.44,162.70,28.51,162.28,28.57,161.90,28.60,161.88,28.64,161.68,28.69,161.50,28.80,161.20,28.89,160.90,29.04,160.47,29.11,160.18,29.15,160.03,29.11,160.00,29.11,159.97,29.15,159.57,29.20,159.18,29.21,158.78,29.21,158.95,29.21,159.12,29.21,159.22,29.21,159.15,29.23,159.03,29.25,158.82,29.26,158.68,29.29,158.57,29.27,158.60,29.27,158.60,29.26,158.60,29.25,158.62,29.32,158.65,29.39,158.80,29.48,158.93,29.49,159.05,29.50,159.00,29.49,158.97
RZ_4219621_12750,null,null,50,0,12,29.48,158.95,29.46,158.85,29.46,158.72,29.45,158.65,29.40,158.70,29.34,158.75,29.29,158.72,29.29,158.65,29.30,158.60,29.30,158.32,29.30,158.07,29.30,157.80,29.30,157.75,29.25,157.90,29.21,158.10,29.16,158.22,29.23,158.12,29.27,158.12,29.31,158.22,29.27,158.35,29.26,158.38,29.26,158.45,29.20,158.50,29.14,158.50,29.07,158.57,29.05,158.68,29.04,158.85,29.04,158.65,29.04,158.40,29.04,158.22,28.99,158.35,28.93,158.50,29.00,158.35,29.12,158.12,29.21,157.93,29.18,157.95,29.14,158.20,29.12,158.45,29.12,158.45,29.14,158.25,29.12,158.15,29.12,158.25,29.11,158.40,29.11,158.45,29.11,158.55,29.07,158.65,29.02,158.78,28.98,158.72,28.96,158.62,28.98,158.53
RZ_4219621_12751,null,null,50,0,12,29.02,158.47,29.04,158.45,29.05,158.43,29.01,158.53,29.00,158.55,29.00,158.60,29.01,158.60,29.01,158.65,29.02,158.80,29.01,158.97,29.05,159.18,29.07,159.30,29.04,159.32,28.96,159.32,28.95,159.32,29.00,159.32,29.05,159.43,29.05,159.53,29.05,159.38,29.06,159.10,29.06,158.97,29.06,159.10,29.06,159.22,29.06,159.18,29.06,159.12,29.05,159.07,29.05,159.05,29.06,159.05,29.04,159.28,29.01,159.53,28.98,159.75,28.98,159.62,28.96,159.53,28.95,159.40,28.99,159.43,29.01,159.43,29.04,159.47,29.01,159.53,29.00,159.55,29.00,159.57,29.00,159.57,28.99,159.57,28.98,159.53,28.95,159.50,28.93,159.40,28.91,159.35,28.95,159.30,28.98,159.18,29.05,159.05,29.07,159.28
RZ_4219621_12752,null,null,50,0,12,29.06,159.62,28.98,159.88,28.93,159.68,28.93,159.50,28.95,159.45,28.95,159.43,28.95,159.40,28.95,159.45,28.94,159.50,28.94,159.65,28.95,159.72,28.96,159.78,28.96,159.75,28.95,159.68,28.86,159.65,28.77,159.68,28.71,159.75,28.73,159.82,28.73,159.78,28.74,159.55,28.76,159.32,28.79,159.40,28.76,159.65,28.74,159.75,28.84,159.62,28.94,159.82,29.06,160.12,29.07,160.22,29.10,160.00,29.10,159.78,29.09,159.80,29.05,159.88,29.01,159.97,28.98,160.05,28.95,160.10,28.94,160.10,28.93,160.20,28.91,160.30,28.90,160.28,28.85,160.12,28.81,160.00,28.82,160.10,28.88,160.22,28.93,160.43,28.93,160.47,28.91,160.47,28.90,160.40,28.93,160.30,28.94,160.25,28.96,160.07
RZ_4219621_12753,null,null,50,0,12,28.98,159.88,29.00,159.68,29.02,159.60,29.05,159.53,29.01,159.53,28.89,159.53,28.76,159.82,28.75,160.12,28.82,160.45,28.93,160.47,28.95,160.30,28.96,160.12,28.99,159.88,28.98,159.85,28.95,159.82,28.94,159.85,28.96,159.85,28.99,159.85,29.01,159.82,28.99,159.85,28.96,159.85,28.95,159.93,28.93,160.03,28.89,160.15,28.82,160.18,28.80,160.07,28.76,159.95,28.75,160.07,28.81,160.32,28.91,160.35,29.01,160.12,29.01,159.78,29.00,159.65,29.04,159.38,29.09,159.25,29.09,159.18,29.02,159.25,28.96,159.68,28.95,160.03,28.93,160.35,28.94,160.32,28.96,160.47,28.98,160.60,28.99,160.45,28.95,160.15,28.93,159.90,28.91,160.05,28.94,160.18,28.98,160.25,28.98,160.38
RZ_4219621_12754,null,null,50,0,4,28.98,160.47,28.98,160.50,28.99,160.40,28.99,160.38,28.98,160.45,28.95,160.57,28.94,160.60,28.93,160.62,28.93,160.57,28.93,160.57,28.93,160.57,28.95,160.55,28.98,160.45,28.96,160.38,28.95,160.32,28.90,160.15,28.85,160.00,28.79,159.85,28.77,159.97,28.82,160.07,28.89,160.20,28.95,160.20,28.95,160.25,28.95,160.38,28.98,160.50,29.00,160.62,29.02,160.72,29.02,160.38,29.04,159.95,29.04,159.75,29.07,160.00,29.10,159.97,29.07,159.70,29.06,159.45,29.04,159.72,29.09,160.00,29.11,160.15,29.15,160.03,29.15,159.95,29.10,160.00,29.00,160.07,28.91,160.10,28.88,159.97,28.89,159.85,28.90,159.75,28.91,159.75,28.91,159.78,28.91,159.75,28.93,159.72,28.94,159.88
RZ_4219621_12755,null,null,50,0,4,28.96,159.97,28.95,160.03,28.91,159.90,28.88,159.82,28.88,159.88,28.88,159.93,28.88,159.97,28.88,159.95,28.86,159.95,28.90,159.97,28.95,160.00,28.99,160.00,28.99,159.88,28.98,159.80,28.96,159.78,28.95,159.82,28.93,159.82,28.91,159.78,28.91,159.68,28.94,159.38,29.00,159.10,29.05,158.90,29.05,158.90,29.01,158.75,28.99,158.57,28.96,158.93,28.94,159.43,28.91,159.82,28.91,159.65,28.91,159.45,28.94,159.38,28.98,159.22,29.00,159.12,29.01,159.07,29.02,159.55,29.04,159.97,29.02,160.07,28.99,159.93,28.93,159.75,28.89,159.82,28.85,159.75,28.84,159.68,28.88,159.57,28.99,159.50,29.11,159.45,29.14,159.45,29.10,159.47,29.05,159.50,29.05,159.53,29.04,159.53
RZ_4219621_12756,null,null,50,0,12,29.04,159.50,29.04,159.47,29.04,159.45,29.04,159.43,29.01,159.47,28.99,159.55,29.04,159.35,29.12,159.12,29.23,158.93,29.24,159.00,29.16,159.10,29.07,159.18,28.99,159.25,28.98,159.30,28.98,159.35,28.99,159.38,29.04,159.40,29.07,159.43,29.09,159.38,29.09,159.32,29.18,159.22,29.26,159.22,29.34,159.15,29.34,159.10,29.32,159.12,29.16,159.22,29.01,159.32,28.74,159.30,28.62,158.93,28.36,158.60,28.11,158.35,27.52,158.47,27.07,158.32,26.60,158.10,26.27,158.10,25.86,158.40,25.59,158.68,25.25,158.82,24.99,158.93,24.70,159.10,24.54,159.20,24.39,159.32,24.26,159.35,24.31,159.40,24.35,159.45,24.32,159.47,24.20,159.45,24.04,159.50,23.88,159.55,23.77,159.70
RZ_4219621_12757,null,null,50,0,12,23.71,159.78,23.74,159.82,23.76,159.70,23.68,159.60,23.56,159.47,23.45,159.50,23.44,159.35,23.41,159.22,23.39,159.30,23.39,159.53,23.29,159.75,23.19,159.75,23.09,159.60,23.07,159.45,23.06,159.22,23.04,159.18,23.01,159.12,22.99,159.20,22.99,159.15,23.01,159.07,23.04,159.28,23.01,159.53,23.00,159.80,23.02,159.47,23.06,159.18,23.10,158.85,23.04,158.88,22.98,158.95,22.95,159.03,22.98,159.32,23.04,159.57,23.01,159.82,22.98,159.80,22.94,159.75,22.95,159.65,22.98,159.55,22.98,159.47,22.98,159.45,23.00,159.55,23.02,159.68,23.06,159.85,23.09,159.88,23.11,159.72,23.14,159.53,23.16,159.35,23.19,159.43,23.19,159.55,23.18,159.65,23.15,159.80,23.12,159.97
RZ_4219621_12758,null,null,50,0,4,23.10,160.18,23.09,160.00,23.12,159.60,23.18,159.20,23.20,159.10,23.20,159.18,23.19,159.28,23.12,159.35,23.06,159.38,23.09,159.47,23.19,159.57,23.30,159.45,23.30,159.25,23.30,159.18,23.30,159.12,23.29,159.10,23.20,159.22,23.11,159.50,23.10,159.75,23.18,159.72,23.24,159.55,23.20,159.38,23.16,159.22,23.12,159.22,23.10,159.25,23.07,159.35,23.06,159.47,23.06,159.62,23.02,159.70,22.98,159.78,22.99,159.60,23.12,159.43,23.25,159.28,23.23,159.25,23.12,159.20,23.09,159.15,23.14,159.18,23.20,159.10,23.21,159.05,23.21,159.03,23.24,159.05,23.26,158.97,23.32,158.88,23.35,158.75,23.34,158.75,23.27,158.68,23.23,158.62,23.19,159.10,23.18,159.62,23.12,159.80
RZ_4219621_12759,null,null,50,0,4,23.12,159.45,23.11,159.03,23.12,158.97,23.11,158.95,23.09,158.95,23.07,158.95,23.06,159.07,23.05,159.22,23.04,159.15,23.04,158.93,23.06,158.70,23.07,158.78,23.09,158.80,23.16,158.80,23.26,158.75,23.36,158.82,23.36,158.90,23.39,158.95,23.40,158.93,23.36,158.93,23.30,158.97,23.25,159.10,23.25,159.30,23.26,159.43,23.25,159.32,23.20,159.15,23.15,158.97,23.11,159.03,23.12,159.07,23.12,159.10,23.12,159.00,23.14,158.85,23.12,158.70,23.12,158.62,23.15,158.68,23.18,158.65,23.25,158.60,23.29,158.65,23.19,158.82,23.06,158.88,23.02,158.78,23.11,158.72,23.25,158.72,23.29,158.72,23.32,158.68,23.29,158.68,23.27,158.68,23.29,158.60,23.30,158.40,23.29,158.22
RZ_4219621_12760,null,null,50,0,4,23.29,158.03,23.30,157.97,23.32,157.95,23.34,158.05,23.35,158.10,23.32,158.20,23.31,158.25,23.30,158.28,23.30,158.20,23.34,158.22,23.36,158.32,23.39,158.43,23.39,158.50,23.39,158.50,23.36,158.53,23.35,158.57,23.32,158.65,23.32,158.70,23.44,158.70,23.55,158.62,23.62,158.55,23.60,158.50,23.56,158.50,23.50,158.43,23.43,158.35,23.41,158.25,23.48,158.25,23.54,158.25,23.54,158.30,23.54,158.32,23.54,158.22,23.56,158.12,23.60,158.03,23.59,158.05,23.57,158.05,23.59,158.00,23.62,158.10,23.60,158.25,23.59,158.38,23.59,158.38,23.57,158.32,23.52,158.30,23.48,158.28,23.44,158.32,23.43,158.35,23.43,158.32,23.44,158.30,23.43,158.22,23.43,158.12,23.43,158.03
RZ_4219621_12761,null,null,50,0,4,23.45,157.95,23.49,157.88,23.52,157.82,23.50,157.95,23.45,158.03,23.40,158.05,23.41,157.95,23.41,157.97,23.41,158.05,23.43,158.07,23.45,158.05,23.46,158.05,23.43,158.03,23.41,157.97,23.40,157.93,23.41,157.97,23.41,158.00,23.38,157.97,23.34,157.85,23.32,157.72,23.36,157.65,23.40,157.68,23.48,157.70,23.52,157.70,23.55,157.72,23.55,157.78,23.55,157.85,23.55,157.85,23.55,157.78,23.59,157.75,23.60,157.80,23.62,157.68,23.64,157.62,23.68,157.55,23.70,157.68,23.71,157.65,23.69,157.65,23.68,157.68,23.65,157.68,23.65,157.65,23.64,157.62,23.64,157.65,23.62,157.68,23.61,157.75,23.60,157.82,23.59,157.95,23.59,158.03,23.61,157.82,23.61,157.55,23.60,157.57
RZ_4219621_12762,null,null,50,0,4,23.57,157.90,23.59,158.07,23.66,157.75,23.73,157.43,23.71,157.22,23.65,157.38,23.60,157.55,23.57,157.57,23.56,157.43,23.54,157.03,23.55,156.70,23.55,156.55,23.55,156.68,23.55,156.78,23.52,156.80,23.48,157.03,23.44,157.25,23.49,157.45,23.61,157.25,23.74,157.05,23.77,157.10,23.77,157.28,23.79,157.43,23.79,157.28,23.73,157.15,23.68,156.97,23.61,156.90,23.64,156.97,23.64,157.12,23.64,157.22,23.64,157.18,23.66,157.03,23.70,157.00,23.71,157.00,23.74,157.07,23.75,157.10,23.76,157.15,23.76,157.20,23.76,157.32,23.75,157.40,23.75,157.22,23.66,156.95,23.57,156.68,23.50,156.65,23.52,156.62,23.60,156.57,23.66,156.55,23.70,156.53,23.69,156.50,23.68,156.43
RZ_4219621_12763,null,null,50,0,4,23.66,156.40,23.66,156.43,23.66,156.47,23.66,156.57,23.62,156.57,23.60,156.50,23.57,156.43,23.59,156.40,23.60,156.43,23.61,156.40,23.62,156.32,23.64,156.38,23.64,156.50,23.65,156.60,23.65,156.57,23.66,156.47,23.65,156.35,23.64,156.25,23.60,156.25,23.57,156.03,23.52,155.80,23.49,155.82,23.43,156.07,23.39,156.32,23.38,156.30,23.39,156.22,23.43,156.10,23.46,155.95,23.48,155.85,23.46,155.85,23.45,155.80,23.43,155.78,23.41,155.72,23.41,155.82,23.43,155.90,23.43,156.03,23.46,156.10,23.50,156.18,23.55,156.05,23.54,155.70,23.51,155.38,23.48,155.53,23.46,155.85,23.43,156.07,23.41,155.90,23.40,155.70,23.40,155.60,23.45,155.60,23.51,155.60,23.56,155.60
RZ_4219621_12764,null,null,51,0,1,23.57,155.53,23.54,155.45,23.49,155.43,23.45,155.47,23.46,155.47,23.50,155.45,23.52,155.43,23.54,155.43,23.52,155.43,23.46,155.40,23.41,155.50,23.43,155.62,23.49,155.68,23.55,155.53,23.55,155.45,23.55,155.45,23.51,155.55,23.49,155.57,23.50,155.50,23.54,155.38,23.57,155.22,23.55,155.18,23.49,155.12,23.43,155.07,23.40,155.05,23.40,155.03,23.40,154.97,23.29,154.97,23.18,155.10,22.90,155.32,22.70,155.55,22.40,155.45,22.14,155.30,21.85,155.12,21.45,155.18,21.01,155.22,20.61,155.25,20.24,155.28,20.04,155.22,19.62,155.18,19.32,155.15,18.96,155.22,18.84,155.22,18.77,155.15,18.76,155.22,18.79,155.35,18.80,155.50,18.82,155.50,18.85,155.50,18.88,155.47,18.90,155.47
RZ_4219621_12765,null,null,50,0,1,18.91,155.20,18.95,154.93,18.98,154.65,19.01,154.57,19.05,154.45,19.14,154.35,19.21,154.18,19.26,154.00,19.27,153.80,19.26,154.03,19.24,154.30,19.23,154.57,19.32,154.45,19.44,154.38,19.56,154.28,19.57,154.35,19.57,154.43,19.56,154.43,19.49,154.35,19.43,154.20,19.44,154.10,19.51,154.00,19.59,153.97,19.57,153.97,19.57,154.07,19.57,154.20,19.59,154.25,19.57,154.22,19.55,154.22,19.54,154.28,19.57,154.25,19.61,154.18,19.64,154.12,19.65,154.07,19.68,154.03,19.69,154.05,19.69,154.10,19.70,154.18,19.70,154.10,19.71,154.05,19.75,154.20,19.77,154.43,19.84,154.12,19.88,153.62,19.91,153.57,19.91,154.03,19.91,154.45,19.94,154.40,19.96,154.32,19.99,154.30
RZ_4219621_12766,null,null,50,0,1,20.04,154.30,20.06,154.35,20.00,154.40,19.93,154.15,19.90,153.82,19.96,153.47,20.02,153.47,20.02,153.55,20.02,153.68,20.01,153.80,20.01,153.85,20.02,153.72,20.05,153.57,20.10,153.47,20.14,153.50,20.15,153.60,20.12,153.75,20.09,153.85,20.06,153.88,20.04,153.85,20.04,153.85,20.05,153.80,19.99,153.75,19.91,153.82,19.90,153.90,19.95,154.00,20.00,154.00,20.01,153.97,20.04,153.85,20.06,153.72,20.10,153.60,20.14,153.57,20.16,153.62,20.10,153.75,20.02,153.82,20.01,153.85,20.06,153.88,20.12,153.78,20.14,153.68,20.15,153.57,20.15,153.57,20.14,153.72,20.14,153.78,20.14,153.82,20.14,153.68,20.11,153.82,20.07,153.97,20.04,154.10,20.04,154.12,20.01,154.15
RZ_4219621_12767,null,null,50,0,1,20.01,154.18,20.06,153.78,20.11,153.40,20.16,153.07,20.24,153.18,20.29,153.43,20.35,153.62,20.34,153.78,20.31,153.80,20.29,153.78,20.25,153.85,20.24,153.97,20.26,154.10,20.30,154.05,20.35,153.95,20.34,153.82,20.34,153.75,20.34,153.72,20.36,153.57,20.39,153.47,20.40,153.20,20.43,153.05,20.46,152.90,20.48,152.88,20.48,153.05,20.45,153.20,20.45,153.32,20.46,153.25,20.46,153.15,20.50,153.05,20.54,153.03,20.57,153.05,20.57,153.15,20.52,153.40,20.48,153.65,20.41,153.85,20.41,153.93,20.41,153.70,20.41,153.45,20.41,153.35,20.43,153.50,20.45,153.62,20.50,153.53,20.51,153.45,20.51,153.53,20.50,153.68,20.49,153.70,20.51,153.60,20.56,153.43,20.62,153.38
RZ_4219621_12768,null,null,50,0,1,20.62,153.35,20.59,153.40,20.54,153.53,20.49,153.65,20.46,153.75,20.40,153.80,20.34,153.85,20.32,153.65,20.39,153.40,20.45,153.43,20.54,153.68,20.60,153.93,20.66,153.90,20.66,153.90,20.62,153.72,20.60,153.55,20.57,153.62,20.56,153.88,20.59,153.90,20.61,153.57,20.66,153.22,20.68,153.12,20.69,153.25,20.70,153.35,20.68,153.47,20.66,153.53,20.65,153.57,20.66,153.62,20.69,153.62,20.71,153.55,20.68,153.53,20.61,153.47,20.55,153.53,20.56,153.62,20.56,153.68,20.56,153.72,20.62,153.75,20.69,153.60,20.79,153.43,20.81,153.25,20.79,153.30,20.73,153.38,20.66,153.68,20.64,153.93,20.62,153.82,20.62,153.53,20.61,153.38,20.59,153.53,20.51,153.88,20.46,154.03
RZ_4219621_12769,null,null,50,1,1,20.43,154.00,20.55,153.53,20.64,153.05,20.73,152.93,20.70,152.95,20.70,152.97,20.73,152.82,20.74,152.97,20.76,153.10,20.77,153.22,20.73,153.20,20.66,153.20,20.59,153.18,20.56,153.38,20.61,153.55,20.68,153.75,20.76,153.80,20.77,153.85,20.80,153.80,20.81,153.68,20.81,153.62,20.77,153.62,20.71,153.68,20.65,153.60,20.64,153.47,20.70,153.35,20.76,153.25,20.80,153.25,20.77,153.30,20.75,153.18,20.74,153.03,20.73,152.88,20.71,152.95,20.71,153.03,20.75,153.03,20.79,152.97,20.79,152.93,20.76,152.90,20.74,152.88,20.71,153.05,20.68,153.22,20.65,153.47,20.64,153.62,20.65,153.75,20.68,153.78,20.73,153.65,20.77,153.43,20.80,153.22,20.80,153.00,20.80,152.88
RZ_4219621_12770,null,null,50,0,1,20.79,152.82,20.80,152.85,20.80,152.90,20.81,153.07,20.80,153.28,20.79,153.47,20.80,153.25,20.80,153.03,20.80,152.95,20.77,153.15,20.74,153.22,20.71,153.10,20.71,153.00,20.71,153.00,20.70,153.18,20.69,153.35,20.69,153.53,20.69,153.43,20.70,153.30,20.71,153.18,20.73,153.05,20.73,152.95,20.74,152.80,20.74,152.75,20.77,152.72,20.82,152.57,20.84,152.45,20.81,152.72,20.79,153.12,20.80,153.57,20.82,153.65,20.86,153.50,20.88,153.28,20.88,153.15,20.85,153.43,20.81,153.70,20.77,153.60,20.75,153.30,20.75,153.00,20.75,153.12,20.77,153.28,20.80,153.40,20.82,153.32,20.81,153.25,20.81,153.22,20.84,153.18,20.88,153.12,20.82,153.10,20.77,152.85,20.71,152.60
RZ_4219621_12771,null,null,50,0,1,20.70,152.60,20.69,152.88,20.69,153.03,20.71,152.93,20.71,152.90,20.69,152.97,20.74,153.10,20.80,153.18,20.84,153.25,20.81,153.25,20.79,153.15,20.79,153.03,20.81,152.95,20.85,152.97,20.88,152.97,20.84,153.00,20.81,153.00,20.80,153.00,20.80,153.07,20.82,153.20,20.84,153.18,20.84,152.93,20.82,152.60,20.81,152.45,20.81,152.45,20.82,152.45,20.85,152.45,20.85,152.57,20.85,152.80,20.86,153.03,20.88,153.10,20.84,153.05,20.79,152.97,20.75,152.93,20.75,152.88,20.77,152.80,20.77,152.72,20.79,152.68,20.82,152.75,20.86,152.80,20.90,152.70,20.89,152.55,20.88,152.45,20.88,152.53,20.89,152.55,20.89,152.50,20.88,152.45,20.86,152.45,20.84,152.68,20.88,152.93
RZ_4219621_12772,null,null,50,0,1,20.91,153.18,20.96,153.03,20.98,152.88,20.99,152.70,21.00,152.82,21.01,153.03,20.99,153.20,20.93,153.18,20.86,153.03,20.82,152.85,20.80,152.80,20.77,152.78,20.77,152.75,20.80,152.72,20.81,152.55,20.81,152.38,20.85,152.20,20.84,152.20,20.81,152.22,20.86,152.25,20.93,152.47,20.99,152.70,20.96,152.93,20.95,152.90,20.96,152.90,20.96,152.95,20.96,153.00,20.96,153.05,20.96,153.05,20.96,153.15,20.98,153.22,20.96,153.07,20.95,152.85,20.94,152.45,20.95,152.30,20.96,152.15,20.93,152.15,20.88,152.47,20.84,152.80,20.84,153.10,20.85,153.05,20.86,152.88,20.94,152.70,21.01,152.68,21.06,152.68,21.05,152.68,21.04,152.62,21.04,152.75,21.02,152.88,21.05,152.95
RZ_4219621_12773,null,null,50,0,11,21.09,152.97,21.09,152.97,21.06,152.65,21.02,152.32,20.99,152.47,20.95,152.95,20.99,153.35,21.05,153.20,21.07,153.05,21.04,152.95,21.00,152.93,21.00,152.93,21.01,153.10,21.06,153.25,21.10,153.15,21.14,152.88,21.14,152.68,21.07,152.75,21.02,152.82,21.00,152.78,21.02,152.72,21.04,152.72,20.99,152.88,20.93,153.05,20.88,153.12,20.88,153.03,20.90,152.78,20.91,152.53,20.93,152.35,20.91,152.47,20.91,152.60,20.96,152.75,21.01,152.75,21.09,152.72,21.10,152.70,21.07,152.82,21.05,153.03,20.99,153.25,20.95,153.30,20.96,153.18,21.00,152.97,21.02,152.78,20.99,152.82,20.95,152.90,20.93,152.95,20.94,152.97,20.96,152.93,21.01,152.90,21.05,152.95,21.11,153.03
RZ_4219621_12774,null,null,50,0,11,21.15,153.07,21.18,152.95,21.14,152.82,21.10,152.88,21.07,153.05,21.05,153.22,21.04,153.22,21.02,153.05,21.04,152.85,21.12,152.65,21.20,152.68,21.18,152.78,21.06,153.00,20.98,153.20,20.99,153.10,21.01,152.88,20.94,152.60,20.86,152.55,20.76,152.50,20.74,152.50,20.77,152.45,20.80,152.40,20.82,152.43,20.80,152.57,20.80,152.68,20.86,152.70,20.89,152.72,20.91,152.78,20.89,152.85,20.88,152.93,20.86,152.97,20.86,152.97,20.86,152.80,20.91,152.68,20.94,152.80,20.95,153.07,20.95,153.03,20.95,152.72,21.00,152.60,21.04,152.78,21.10,152.90,21.12,152.85,21.11,152.78,21.11,152.70,21.10,152.70,21.16,152.80,21.19,152.82,21.27,152.72,21.35,152.62,21.36,152.62
RZ_4219621_12775,null,null,50,0,1,21.29,152.68,21.20,152.78,21.14,152.82,21.12,152.85,21.11,152.93,21.11,153.00,21.11,153.18,21.09,153.22,20.99,153.28,20.84,153.28,20.69,153.20,20.60,153.05,20.41,152.50,20.16,152.00,19.80,151.62,19.45,151.22,19.09,150.80,18.77,150.32,18.56,149.80,18.48,148.88,18.43,147.97,18.31,147.12,18.18,146.65,18.11,145.60,18.14,145.03,18.12,144.43,18.07,144.40,18.02,144.38,18.04,144.32,18.05,144.18,18.07,143.85,18.09,143.60,18.18,142.95,18.25,142.53,18.31,141.97,18.30,141.82,18.29,141.68,18.27,141.53,18.39,141.30,18.51,141.05,18.64,140.88,18.65,140.85,18.65,140.82,18.64,140.30,18.60,139.65,18.57,138.95,18.52,138.68,18.49,138.57,18.46,138.53,18.51,138.45
RZ_4219621_12776,null,null,50,0,1,18.50,138.28,18.46,138.12,18.46,138.03,18.60,138.03,18.73,138.10,18.70,138.20,18.61,138.30,18.55,138.30,18.56,138.22,18.59,138.15,18.61,138.10,18.66,138.10,18.70,138.10,18.71,138.12,18.73,138.20,18.76,138.25,18.79,138.28,18.76,138.20,18.75,138.10,18.82,138.03,18.93,138.05,18.99,138.05,19.00,137.97,19.05,137.85,19.10,137.72,19.09,137.70,19.04,137.72,19.01,137.78,19.06,137.75,19.11,137.75,19.11,137.75,19.07,137.78,19.04,137.80,19.04,137.90,19.04,138.00,19.05,138.18,19.05,138.30,19.10,138.30,19.15,138.25,19.16,138.47,19.15,138.78,19.12,139.10,19.14,139.12,19.19,138.70,19.23,138.28,19.25,137.95,19.26,138.35,19.27,138.75,19.29,139.12,19.27,139.20
RZ_4219621_12777,null,null,50,0,1,19.31,138.88,19.34,138.47,19.35,138.43,19.30,138.75,19.26,139.12,19.31,139.00,19.40,138.90,19.52,138.57,19.55,138.43,19.52,138.47,19.46,138.68,19.39,138.85,19.39,138.88,19.38,138.88,19.38,138.85,19.43,138.82,19.49,138.80,19.54,138.82,19.49,138.90,19.43,139.03,19.43,139.12,19.40,139.20,19.34,138.95,19.21,138.65,19.16,138.47,19.15,138.60,19.16,138.70,19.21,139.03,19.31,139.32,19.39,139.68,19.43,139.75,19.41,139.75,19.45,139.72,19.50,139.68,19.56,139.62,19.49,139.57,19.44,139.38,19.44,139.25,19.50,139.50,19.54,139.82,19.51,140.12,19.51,139.95,19.51,139.85,19.50,139.80,19.48,139.82,19.54,139.85,19.62,139.80,19.64,139.72,19.56,139.82,19.48,140.00
RZ_4219621_12778,null,null,50,0,1,19.48,140.20,19.52,140.25,19.57,140.25,19.64,140.20,19.65,140.15,19.68,140.32,19.71,140.47,19.73,140.38,19.71,140.05,19.69,139.72,19.65,139.72,19.60,139.72,19.60,139.72,19.62,139.82,19.61,139.95,19.60,140.25,19.66,140.38,19.75,140.45,19.85,140.07,19.84,139.75,19.84,139.53,19.84,139.60,19.82,139.72,19.81,139.82,19.79,139.95,19.75,139.95,19.75,139.97,19.76,139.97,19.75,139.97,19.73,139.97,19.70,139.97,19.77,140.00,19.85,140.00,19.98,139.75,20.02,139.47,19.96,139.78,19.85,140.35,19.75,140.55,19.75,140.18,19.76,139.80,19.75,139.80,19.75,139.82,19.73,139.88,19.69,139.93,19.65,139.95,19.66,139.95,19.68,139.95,19.68,139.97,19.64,140.00,19.59,140.05
RZ_4219621_12779,null,null,50,0,12,19.65,140.05,19.76,139.95,19.86,139.85,19.86,139.75,19.84,139.72,19.81,139.78,19.79,139.85,19.77,139.70,19.77,139.50,19.76,139.30,19.74,139.32,19.74,139.25,19.74,139.18,19.74,139.10,19.71,139.07,19.73,139.07,19.75,139.00,19.88,138.90,19.99,138.93,20.09,139.00,20.09,139.10,20.07,139.10,20.05,139.12,20.02,139.25,19.98,139.38,19.95,139.50,19.95,139.45,19.96,139.40,19.98,139.50,20.01,139.62,20.05,139.85,20.10,139.90,20.11,140.12,20.12,140.25,20.18,140.38,20.21,140.35,20.27,140.18,20.29,140.00,20.32,139.50,20.34,139.18,20.35,138.85,20.32,138.85,20.30,138.82,20.26,138.80,20.24,138.78,20.27,138.78,20.30,138.80,20.34,138.85,20.34,138.93,20.35,138.95
RZ_4219621_12780,null,null,50,0,12,20.35,138.97,20.34,139.05,20.32,139.12,20.32,139.22,20.32,139.10,20.32,138.93,20.32,138.75,20.39,138.88,20.46,139.07,20.52,139.25,20.52,139.28,20.40,139.32,20.26,139.32,20.21,139.25,20.29,139.18,20.35,139.15,20.44,139.15,20.51,139.22,20.59,139.30,20.57,139.38,20.48,139.38,20.38,139.38,20.31,139.38,20.32,139.32,20.34,139.22,20.34,139.18,20.32,139.18,20.30,139.05,20.27,138.90,20.26,138.75,20.25,138.75,20.24,138.90,20.25,139.00,20.26,139.10,20.27,139.07,20.36,139.03,20.46,139.00,20.56,139.03,20.59,139.05,20.52,139.07,20.45,139.07,20.46,139.10,20.55,139.15,20.70,138.82,20.75,138.50,20.76,138.05,20.68,137.97,20.57,138.28,20.51,138.60,20.50,138.97
RZ_4219621_12781,null,null,50,0,4,20.50,138.93,20.54,138.75,20.56,138.55,20.54,138.70,20.49,139.05,20.54,139.43,20.62,139.43,20.70,139.45,20.70,139.45,20.71,139.40,20.71,139.28,20.71,139.20,20.68,139.18,20.62,139.12,20.60,139.05,20.62,138.97,20.70,139.15,20.75,139.35,20.80,139.15,20.80,138.80,20.80,138.35,20.80,138.25,20.81,138.10,20.81,138.03,20.81,138.03,20.80,138.20,20.79,138.43,20.75,138.55,20.71,138.60,20.75,138.72,20.82,138.85,20.88,138.80,20.85,138.65,20.84,138.50,20.86,138.53,20.88,138.60,20.93,138.65,20.99,138.65,21.05,138.53,21.05,138.32,21.04,138.12,21.04,137.97,21.01,137.90,20.98,137.90,20.98,138.05,21.00,138.25,20.98,138.43,20.93,138.47,20.98,138.43,21.07,138.32
RZ_4219621_12782,null,null,150,0,1,21.07,138.35,20.96,138.40,20.85,138.45,20.84,138.50,20.81,138.55,20.84,138.65,20.91,138.70,20.94,138.78,20.94,138.78,20.89,138.75,20.88,138.62,20.94,138.53,21.00,138.38,21.06,138.30,21.07,138.22,21.09,138.22,21.10,138.22,21.14,138.15,21.20,138.10,21.25,138.03,21.25,138.03,21.23,138.05,21.19,138.10,21.18,138.12,21.15,138.12,21.15,138.20,21.15,138.30,21.14,138.25,21.12,138.15,21.11,138.03,21.11,138.03,21.15,138.00,21.20,138.00,21.25,138.03,21.25,138.07,21.35,137.97,21.46,137.80,21.54,137.65,21.49,137.68,21.43,137.75,21.40,137.95,21.38,138.10,21.39,138.28,21.39,138.28,21.39,138.20,21.38,138.10,21.39,138.03,21.40,138.07,21.43,138.10,21.44,138.12,21.46,138.12,21.48,138.15,21.50,138.18,21.51,138.20,21.48,138.20,21.41,138.10,21.36,137.88,21.45,137.62,21.54,137.47,21.56,137.43,21.50,137.43,21.44,137.43,21.41,137.47,21.38,137.57,21.34,137.70,21.34,137.82,21.36,137.72,21.40,137.60,21.44,137.50,21.50,137.47,21.55,137.60,21.64,137.72,21.68,137.85,21.70,137.65,21.69,137.43,21.68,137.40,21.69,137.62,21.70,137.78,21.74,137.72,21.76,137.68,21.79,137.38,21.76,137.10,21.75,136.88,21.70,137.00,21.66,137.30,21.66,137.55,21.70,137.47,21.71,137.20,21.70,136.78,21.73,136.65,21.77,136.72,21.82,137.00,21.80,137.25,21.77,137.25,21.75,137.28,21.73,137.28,21.71,137.28,21.71,137.30,21.79,137.28,21.88,137.22,21.98,137.18,21.98,137.15,21.98,137.40,21.96,137.65,21.99,137.35,22.05,136.85,22.10,136.32,22.07,136.30,22.02,136.62,21.99,136.95,22.00,136.97,22.05,136.65,22.10,136.43,22.14,136.53,22.16,136.78,22.10,136.90,22.04,136.95,21.96,136.90,21.98,136.85,21.98,136.82,21.99,136.78,21.99,136.70,21.99,136.65,22.00,136.35,22.01,135.93,22.06,135.43,22.09,135.18,22.11,135.05,22.12,134.97,22.01,134.90,21.93,134.40,21.86,133.93,21.93,133.43,21.95,133.40,21.94,133.35,21.95,132.82,21.99,132.32,22.11,131.88,22.26,132.05,22.39,132.18,22.44,132.28,22.44,132.75,22.41,134.30,22.50,137.05,22.52,141.00,22.57,144.40,22.49,147.82,22.40,151.38,22.30,155.00,22.09,159.10
RZ_4219621_12783,null,null,50,0,11,21.86,162.90,21.73,167.30,21.62,172.32,21.54,177.03,21.27,182.75,21.06,189.18,20.96,194.78,20.88,200.07,20.43,203.78,19.79,208.45,19.18,213.00,18.84,218.22,18.82,223.12,18.65,228.22,18.46,232.97,18.12,238.00,18.05,241.00,17.24,245.90,16.31,249.18,15.12,253.85,15.03,256.43,14.94,259.70,15.11,261.48,13.24,264.90,11.30,267.18,8.79,269.55,8.07,270.32,1.44,272.00,-4.90,273.00,-11.85,273.38,-13.55,273.15,-14.96,272.85,-14.50,272.73,-12.84,272.25,-10.69,271.35,-9.91,269.82,-9.60,269.15,-10.89,268.15,-10.96,267.55,-11.04,266.93,-10.06,266.90,-10.06,266.90
RZ_4219621_12784,null,null,50,0,11,-17.12,267.07,-17.12,267.07,-15.00,267.55,-12.75,268.57,-10.56,269.62,-10.88,270.50,-11.68,271.23,-12.40,271.77,-8.64,272.52,-4.53,272.85,-4.53,273.07,-8.56,273.18,-7.03,273.27,-1.10,272.85,4.46,271.55,4.54,270.73,4.67,269.68,5.74,268.70,7.54,266.73,9.24,265.40,10.30,264.23,11.36,263.30,12.40,261.85,13.54,259.80,13.79,257.75,13.65,255.60,13.22,253.40,12.97,251.30
RZ_4219621_12785,null,null,50,0,11,12.84,249.95,13.06,247.85,13.51,245.85,13.99,243.40,14.36,241.57,14.68,239.82,15.06,237.57,15.53,235.12,15.89,232.25,16.24,229.38,16.56,226.85,16.95,224.30,17.38,221.80,17.68,219.12,17.90,216.70,18.27,213.93,18.65,211.60,19.04,208.85,19.25,206.62,19.41,204.90,19.69,204.35,20.16,202.05,20.70,198.68,21.19,194.53,21.39,192.72,21.70,191.00,21.98,189.18,22.27,186.75,22.52,183.80,22.74,181.50,22.98,179.60,23.09,179.15,23.35,178.88,23.88,176.25,24.41,173.22,24.76,169.78,24.81,168.25,24.86,167.03,24.95,165.15,24.89,163.82,24.84,161.53,24.77,160.05,24.85,158.43,24.93,156.93,24.99,155.15,24.89,153.55,24.76,151.88,24.66,150.82,24.77,149.35,24.90,148.82
RZ_4219621_12786,null,null,50,0,11,25.05,147.60,25.18,146.55,25.26,145.45,25.27,144.97,25.27,144.30,25.29,143.10,25.34,141.65,25.36,140.78,25.49,140.15,25.61,139.72,25.82,138.78,25.91,138.12,25.99,137.43,25.99,137.00,26.00,136.18,25.93,135.22,25.85,134.47,25.79,134.12,25.82,133.82,25.93,133.53,26.00,133.38,26.05,133.50,26.07,133.60,26.11,132.93,26.15,132.28,26.15,131.65,26.12,131.75,26.14,131.82,26.19,132.00,26.25,132.12,26.29,132.20,26.31,132.07,26.34,131.72,26.36,131.47,26.35,131.30,26.32,131.32,26.34,131.07,26.39,130.80,26.43,130.78,26.41,131.55,26.46,132.30,26.51,132.72,26.62,132.55,26.66,132.30,26.69,132.12,26.66,132.00,26.60,131.82,26.52,131.62,26.44,132.05,26.40,132.62
RZ_4219621_12787,null,null,49,0,11,26.43,133.05,26.46,132.85,26.48,133.15,26.51,133.60,26.55,134.03,26.62,134.00,26.64,134.00,26.70,134.28,26.74,134.55,26.76,134.75,26.74,134.62,26.73,134.50,26.74,134.45,26.77,134.32,26.79,134.25,26.76,134.22,26.71,134.55,26.69,134.88,26.69,135.12,26.69,135.20,26.62,135.20,26.59,135.18,26.59,135.07,26.61,135.00,26.56,134.95,26.49,135.12,26.40,135.35,26.46,135.55,26.54,135.60,26.64,135.57,26.68,135.45,26.56,135.35,26.41,135.15,26.35,135.07,26.44,134.97,26.52,134.97,26.54,134.97,26.51,135.05,26.50,135.20,26.43,135.30,26.38,135.32,26.43,135.30,26.51,135.35,26.59,135.62,26.56,135.90,26.55,136.12,26.55,136.12,26.57,136.10,26.60,136.18
RZ_4219621_12788,null,null,50,0,11,26.61,136.25,26.61,136.22,26.61,136.12,26.61,136.15,26.61,136.25,26.68,136.22,26.73,136.07,26.76,135.97,26.74,135.97,26.73,135.97,26.73,136.15,26.76,136.50,26.80,136.85,26.85,136.75,26.85,136.38,26.80,135.93,26.75,135.65,26.69,135.88,26.65,136.20,26.62,136.53,26.59,136.38,26.57,136.20,26.56,136.18,26.59,136.30,26.62,136.45,26.66,136.47,26.71,136.50,26.76,136.53,26.84,136.53,26.86,136.78,26.85,137.03,26.81,137.28,26.79,137.28,26.76,137.38,26.76,137.47,26.69,137.22,26.60,136.88,26.51,136.50,26.65,136.40,26.80,136.20,26.88,136.05,26.80,135.95,26.71,136.07,26.73,136.18,26.73,136.22,26.74,136.35,26.71,136.55,26.69,136.72,26.70,136.93,26.74,137.05
RZ_4219621_12789,null,null,50,0,11,26.77,137.22,26.76,137.28,26.73,137.38,26.69,137.40,26.69,137.43,26.69,137.43,26.70,137.15,26.71,136.78,26.71,136.43,26.70,136.43,26.69,136.53,26.70,136.40,26.70,136.18,26.70,136.18,26.70,136.43,26.68,136.55,26.68,136.43,26.76,136.45,26.85,136.70,26.99,136.97,27.02,137.07,26.98,137.07,26.88,137.18,26.77,137.28,26.77,137.35,26.77,137.18,26.80,137.05,26.81,136.95,26.85,137.00,26.88,137.00,26.89,137.05,26.89,137.12,26.95,137.18,27.01,137.25,27.06,137.30,27.04,137.43,27.02,137.53,26.99,137.60,26.95,137.57,26.95,137.22,26.96,136.85,26.99,136.65,26.98,136.68,26.99,136.60,27.01,136.40,27.06,136.40,27.06,136.60,27.04,137.03,27.04,137.32,27.05,137.53
RZ_4219621_12790,null,null,51,0,11,27.02,137.57,27.01,137.60,27.01,137.43,27.06,137.18,27.07,136.95,27.07,136.95,27.04,136.95,27.05,136.93,27.05,137.20,27.07,137.45,27.04,137.68,27.00,137.50,26.93,137.38,26.88,137.25,26.84,137.15,26.85,137.03,26.86,137.20,26.85,137.43,26.81,137.75,26.84,137.88,26.94,137.80,27.05,137.57,27.11,137.38,27.07,137.38,27.04,137.43,27.01,137.45,27.00,137.45,26.99,137.43,27.02,137.45,27.06,137.47,27.11,137.55,27.11,137.60,27.12,137.68,27.09,137.75,27.05,137.82,27.02,137.88,27.01,137.82,27.02,137.62,27.05,137.43,27.09,137.30,27.12,137.38,27.14,137.45,27.15,137.45,27.21,137.45,27.26,137.57,27.20,137.70,27.09,137.90,26.98,137.95,26.99,137.85,27.04,137.70,27.07,137.57
RZ_4219621_12791,null,null,50,0,11,27.09,137.60,27.07,137.62,27.10,137.62,27.11,137.57,27.14,137.55,27.15,137.85,27.18,138.20,27.23,138.07,27.26,137.57,27.30,137.22,27.30,137.30,27.30,137.40,27.25,137.35,27.20,137.32,27.15,137.32,27.16,137.30,27.18,137.30,27.21,137.43,27.23,137.55,27.23,137.68,27.23,137.60,27.23,137.50,27.21,137.40,27.21,137.35,27.23,137.35,27.21,137.35,27.20,137.43,27.23,137.60,27.25,137.75,27.29,137.65,27.27,137.43,27.31,137.22,27.35,137.30,27.35,137.47,27.32,137.65,27.31,137.72,27.32,137.68,27.34,137.60,27.36,137.53,27.39,137.47,27.36,137.43,27.32,137.43,27.27,137.45,27.27,137.57,27.29,137.70,27.31,137.85,27.34,137.88,27.32,137.95,27.29,137.97,27.27,137.88
RZ_4219621_12792,null,null,50,0,11,27.29,137.70,27.39,137.53,27.46,137.55,27.54,137.60,27.54,137.62,27.56,137.72,27.57,137.82,27.59,137.93,27.70,138.00,27.81,137.97,27.90,137.88,27.88,137.78,27.84,137.78,27.73,137.88,27.64,137.95,27.61,138.07,27.64,138.20,27.68,138.28,27.68,138.25,27.66,138.18,27.75,138.12,27.84,138.10,27.94,138.15,27.94,138.28,27.95,138.55,27.99,138.75,28.02,138.88,28.04,138.85,28.16,138.75,28.44,138.62,28.76,138.85,28.96,139.20,29.23,139.57,29.57,139.68,30.05,139.72,30.52,139.70,31.02,140.20,31.46,140.72,31.81,141.28,32.02,141.38,32.19,141.45,32.19,141.53,32.19,141.55,32.21,141.68,32.27,141.82,32.42,141.95,32.54,142.45,32.61,143.03,32.60,143.53,32.61,143.65
RZ_4219621_12793,null,null,50,0,3,32.61,143.70,32.60,143.55,32.60,143.38,32.58,143.28,32.55,143.35,32.58,143.30,32.60,143.18,32.62,143.05,32.76,143.03,32.92,143.00,33.04,142.97,32.98,143.00,32.92,143.03,32.92,142.95,32.94,142.88,32.96,142.80,33.00,142.85,33.02,142.95,33.02,143.12,33.00,143.38,32.98,143.57,33.04,143.80,33.11,143.90,33.21,143.93,33.27,143.75,33.33,143.62,33.30,143.60,33.25,143.65,33.20,143.65,33.21,143.68,33.19,143.70,33.15,143.80,33.20,143.85,33.26,143.90,33.33,143.88,33.34,143.88,33.36,143.88,33.39,143.85,33.39,143.82,33.39,143.78,33.41,143.72,33.42,143.57,33.42,143.43,33.42,143.25,33.42,143.20,33.44,143.45,33.45,143.78,33.46,144.12,33.46,144.03,33.48,143.93
RZ_4219621_12794,null,null,50,0,3,33.49,143.82,33.51,143.80,33.54,143.43,33.58,143.03,33.60,142.72,33.62,142.80,33.61,142.85,33.60,143.07,33.58,143.35,33.55,143.60,33.55,143.60,33.61,143.57,33.66,143.65,33.73,143.78,33.71,143.88,33.71,143.88,33.70,143.85,33.67,143.85,33.65,143.85,33.61,143.85,33.59,143.75,33.62,143.65,33.70,143.53,33.76,143.50,33.75,143.78,33.74,144.05,33.74,144.40,33.76,144.47,33.79,144.45,33.83,144.35,33.84,144.22,33.83,144.00,33.85,143.78,33.90,143.68,33.94,143.78,33.92,143.93,33.92,144.05,33.92,144.18,33.92,144.25,33.94,144.25,33.95,144.35,34.01,144.47,34.08,144.57,34.14,144.55,34.15,144.53,34.17,144.40,34.19,144.30,34.17,144.25,34.16,144.32,34.12,144.40
RZ_4219621_12795,null,null,50,0,3,34.09,144.40,34.05,144.35,34.04,144.28,34.02,144.22,34.09,144.18,34.17,144.15,34.26,144.03,34.25,143.95,34.30,143.97,34.35,144.07,34.41,144.20,34.40,144.25,34.44,144.25,34.46,144.28,34.49,144.30,34.49,144.50,34.51,144.75,34.54,144.95,34.56,145.00,34.55,145.00,34.52,144.70,34.51,144.43,34.51,144.38,34.54,144.60,34.58,144.80,34.60,144.72,34.62,144.57,34.66,144.43,34.73,144.32,34.79,144.25,34.83,144.18,34.83,144.10,34.81,144.12,34.84,144.12,34.85,144.30,34.88,144.45,34.85,144.60,34.80,144.57,34.74,144.57,34.69,144.60,34.69,144.60,34.70,144.60,34.69,144.47,34.67,144.38,34.66,144.25,34.70,144.25,34.70,144.32,34.69,144.50,34.69,144.72,34.75,144.82
RZ_4219621_12796,null,null,50,0,3,34.90,144.88,35.02,144.88,35.09,144.90,35.04,144.93,34.99,144.93,34.99,145.03,35.01,145.12,35.04,145.20,35.05,145.25,35.04,145.32,35.01,145.43,35.00,145.45,35.01,145.50,35.08,145.50,35.15,145.30,35.23,145.03,35.24,144.70,35.19,144.62,35.15,144.47,35.11,144.38,35.15,144.55,35.17,144.85,35.20,144.97,35.19,144.82,35.17,144.72,35.16,144.75,35.16,144.70,35.19,144.57,35.24,144.53,35.29,144.45,35.35,144.47,35.38,144.80,35.40,145.00,35.45,145.22,35.50,145.12,35.54,145.15,35.55,145.15,35.56,145.30,35.56,145.45,35.56,145.60,35.56,145.57,35.56,145.68,35.56,145.78,35.56,145.85,35.56,145.82,35.70,145.38,35.85,144.88,36.01,144.40,36.02,144.35,36.04,144.65
RZ_4219621_12797,null,null,50,0,3,36.04,144.78,36.02,144.90,36.02,144.70,36.00,144.60,36.00,144.50,36.01,144.45,36.02,144.75,36.05,145.07,36.04,145.28,36.04,145.20,36.05,145.12,36.09,145.12,36.19,145.10,36.29,144.97,36.36,144.85,36.31,144.62,36.25,144.50,36.16,144.35,36.16,144.32,36.12,144.28,36.11,144.22,36.14,144.15,36.23,144.12,36.30,144.20,36.33,144.38,36.38,144.55,36.42,144.62,36.40,144.68,36.33,144.72,36.30,144.75,36.38,144.75,36.44,144.75,36.42,144.78,36.41,144.80,36.45,144.85,36.50,144.85,36.56,144.95,36.59,145.05,36.60,145.25,36.60,145.35,36.62,145.15,36.67,144.85,36.73,144.60,36.73,144.93,36.67,145.25,36.62,145.45,36.61,145.40,36.65,145.32,36.69,145.30,36.77,145.20
RZ_4219621_12798,null,null,50,0,3,36.81,145.22,36.86,145.30,36.88,145.40,36.84,145.35,36.77,145.15,36.71,145.00,36.70,144.88,36.64,144.95,36.58,145.00,36.54,145.00,36.55,144.97,36.64,144.72,36.71,144.57,36.77,144.43,36.74,144.50,36.70,144.40,36.77,144.28,36.86,144.12,36.99,144.10,37.02,144.07,37.05,144.05,37.04,144.25,37.00,144.50,36.98,144.72,36.96,144.65,36.95,144.50,36.91,144.38,36.88,144.47,36.85,144.70,36.85,144.68,36.91,144.43,36.95,144.18,37.00,144.03,37.00,143.93,36.99,143.80,36.96,143.80,36.99,144.00,37.05,144.20,37.12,144.35,37.14,144.32,37.17,144.50,37.20,144.72,37.20,145.00,37.16,145.03,37.15,144.75,37.14,144.43,37.14,144.10,37.12,144.15,37.11,144.20,37.15,144.22
RZ_4219621_12799,null,null,50,0,11,37.20,144.20,37.25,144.07,37.26,143.88,37.29,143.65,37.31,143.62,37.33,143.75,37.35,143.85,37.38,143.90,37.41,143.95,37.35,144.03,37.27,144.20,37.23,144.28,37.26,144.43,37.31,144.50,37.34,144.55,37.38,144.45,37.42,144.30,37.46,144.22,37.49,144.22,37.51,144.22,37.50,144.10,37.50,144.05,37.48,144.18,37.45,144.28,37.50,144.32,37.59,144.32,37.67,144.32,37.74,144.28,37.75,144.20,37.75,144.12,37.67,144.10,37.61,143.97,37.58,143.85,37.59,143.72,37.66,143.72,37.71,144.00,37.73,144.35,37.67,144.68,37.66,144.60,37.71,144.43,37.75,144.28,37.76,144.22,37.76,144.22,37.76,144.18,37.76,144.12,37.75,144.07,37.73,144.15,37.70,144.25,37.79,144.28,37.91,144.20
RZ_4219621_12800,null,null,50,0,1,37.94,144.12,37.85,144.15,37.79,144.10,37.80,144.05,37.81,144.07,37.85,144.12,37.90,143.93,37.95,143.62,37.94,143.82,37.92,144.32,37.92,144.53,37.95,144.22,38.00,144.00,38.06,144.05,38.11,144.12,38.11,144.10,38.09,144.07,38.05,144.05,38.10,144.15,38.15,144.22,38.16,143.82,38.11,143.38,38.06,143.12,38.06,143.28,38.09,143.43,38.14,143.72,38.19,144.10,38.21,144.22,38.19,143.97,38.15,143.80,38.16,143.95,38.21,143.93,38.29,143.85,38.31,143.97,38.25,144.22,38.15,144.30,38.01,144.15,37.99,143.90,38.02,143.85,38.08,143.80,38.12,144.00,38.09,144.10,38.08,144.22,38.09,144.18,38.11,144.20,38.15,144.22,38.20,144.28,38.25,144.25,38.29,144.22,38.27,144.18
RZ_4219621_12801,null,null,50,0,1,38.26,144.25,38.25,144.30,38.23,144.35,38.24,144.35,38.26,144.35,38.29,144.32,38.27,144.30,38.26,144.28,38.31,144.25,38.38,144.22,38.39,144.32,38.34,144.45,38.31,144.32,38.35,144.07,38.39,144.18,38.35,144.53,38.31,144.85,38.30,144.78,38.36,144.62,38.46,144.35,38.52,144.15,38.56,144.00,38.61,143.82,38.65,143.62,38.64,143.78,38.58,144.10,38.51,144.45,38.51,144.53,38.51,144.60,38.51,144.60,38.52,144.53,38.55,144.40,38.56,144.38,38.56,144.32,38.56,144.32,38.59,144.30,38.60,144.30,38.60,144.40,38.58,144.75,38.54,145.07,38.59,145.03,38.62,144.72,38.66,144.43,38.60,144.43,38.59,144.43,38.60,144.45,38.62,144.47,38.65,144.53,38.67,144.55,38.69,144.55
RZ_4219621_12802,null,null,50,0,1,38.71,144.60,38.73,144.65,38.73,144.70,38.73,144.60,38.70,144.55,38.69,144.50,38.69,144.53,38.65,144.50,38.61,144.50,38.56,144.55,38.58,144.60,38.59,144.75,38.59,144.88,38.60,144.90,38.62,144.80,38.66,144.78,38.69,144.85,38.70,144.93,38.70,144.97,38.71,145.18,38.73,145.38,38.76,145.53,38.80,145.43,38.84,145.25,38.85,145.22,38.86,145.28,38.81,145.35,38.75,145.28,38.66,145.25,38.62,145.25,38.71,145.18,38.84,145.15,38.96,145.10,38.95,145.20,39.00,145.12,39.08,145.05,39.15,144.85,39.17,144.70,39.17,144.57,39.06,144.62,38.95,144.97,38.85,145.32,38.84,145.57,38.86,145.53,38.90,145.40,38.94,145.32,38.98,145.25,38.99,145.22,39.00,145.30,39.00,145.38
RZ_4219621_12803,null,null,50,0,1,39.05,145.07,39.11,144.70,39.16,144.75,39.20,145.18,39.21,145.60,39.23,145.62,39.15,145.65,39.08,145.62,39.08,145.38,39.15,145.10,39.21,144.82,39.21,144.85,39.20,144.85,39.20,144.88,39.17,144.88,39.15,144.85,39.15,144.88,39.17,144.90,39.23,144.88,39.26,144.78,39.31,144.93,39.31,145.20,39.31,145.28,39.29,144.93,39.25,144.60,39.21,144.55,39.23,144.62,39.24,144.80,39.24,144.88,39.24,144.95,39.23,145.10,39.21,145.25,39.16,145.40,39.12,145.40,39.12,145.35,39.16,145.25,39.26,145.05,39.33,145.03,39.35,145.03,39.31,144.97,39.29,144.93,39.26,144.85,39.24,145.00,39.25,145.03,39.30,144.93,39.34,144.72,39.35,144.55,39.35,144.43,39.34,144.35,39.31,144.25
RZ_4219621_12804,null,null,50,0,1,39.27,144.25,39.21,144.45,39.19,144.65,39.25,144.57,39.33,144.32,39.45,144.03,39.49,144.00,39.51,144.05,39.49,144.15,39.41,144.28,39.36,144.35,39.35,144.35,39.39,144.32,39.41,144.30,39.41,144.40,39.40,144.53,39.38,144.72,39.41,144.80,39.48,144.88,39.55,144.88,39.56,144.80,39.58,144.68,39.59,144.53,39.59,144.35,39.60,144.12,39.62,143.93,39.64,143.88,39.65,143.85,39.66,143.72,39.65,143.62,39.62,143.55,39.61,143.65,39.61,143.90,39.71,144.03,39.80,144.05,39.91,143.90,39.95,143.80,39.98,143.78,40.01,143.85,40.05,143.97,40.08,144.07,40.09,144.03,40.11,143.88,40.15,143.75,40.19,143.78,40.20,143.93,40.10,144.30,39.98,144.50,39.84,144.65,39.85,144.50
RZ_4219621_12805,null,null,51,0,1,39.89,144.10,39.91,143.78,40.00,143.78,40.09,144.03,40.16,144.12,40.15,143.93,40.15,143.70,40.12,143.72,40.09,143.82,40.14,143.90,40.23,143.88,40.19,143.85,40.08,143.85,39.99,143.95,40.05,144.10,40.12,144.25,40.16,144.18,40.19,144.03,40.21,143.90,40.24,144.00,40.26,144.10,40.27,144.25,40.27,144.30,40.33,144.12,40.38,143.93,40.42,143.72,40.40,143.97,40.39,144.18,40.39,144.22,40.40,144.07,40.42,143.95,40.40,144.07,40.36,144.22,40.33,144.22,40.31,144.22,40.30,144.25,40.27,144.28,40.26,144.12,40.26,144.03,40.26,144.12,40.26,144.22,40.33,144.20,40.38,144.00,40.41,143.82,40.40,143.72,40.39,144.00,40.39,144.25,40.41,144.22,40.48,143.97,40.55,143.70,40.60,143.57
RZ_4219621_12806,null,null,50,0,1,40.59,143.45,40.59,143.50,40.61,143.70,40.61,143.80,40.64,143.57,40.62,143.38,40.61,143.38,40.60,143.53,40.60,143.68,40.60,143.75,40.60,143.88,40.59,144.00,40.58,144.12,40.59,144.20,40.61,144.28,40.62,144.28,40.62,144.22,40.65,144.07,40.67,143.80,40.69,143.57,40.69,143.43,40.66,143.40,40.64,143.35,40.64,143.30,40.75,143.32,40.85,143.45,40.90,143.60,40.85,143.62,40.81,143.50,40.83,143.38,40.84,143.32,40.84,143.35,40.85,143.35,40.86,143.18,40.86,143.00,40.86,142.82,40.86,142.75,40.86,142.68,40.88,142.62,40.92,142.68,40.98,142.72,41.00,142.75,40.96,142.78,40.94,142.78,40.94,142.88,40.92,143.00,40.90,143.12,40.90,143.12,40.91,143.18,40.92,143.22
RZ_4219621_12807,null,null,50,0,1,40.95,143.28,40.96,143.28,40.98,143.05,40.98,142.82,40.99,142.65,41.04,142.78,41.08,143.00,41.10,143.15,41.10,143.25,41.10,143.22,41.14,143.20,41.15,143.15,41.15,143.10,41.12,143.07,41.10,143.05,41.08,143.12,41.05,143.30,41.06,143.45,41.11,143.50,41.17,143.47,41.21,143.28,41.23,143.10,41.25,142.97,41.26,143.05,41.26,143.15,41.26,143.22,41.19,143.20,41.12,143.03,41.17,142.88,41.27,142.78,41.36,142.80,41.38,142.72,41.40,142.65,41.41,142.62,41.45,142.72,41.49,142.85,41.55,142.93,41.56,142.93,41.59,142.90,41.55,142.97,41.52,143.07,41.50,143.07,41.49,143.05,41.48,143.05,41.44,142.90,41.41,142.65,41.41,142.43,41.45,142.25,41.50,142.10,41.52,142.22
RZ_4219621_12808,null,null,50,0,1,41.54,142.53,41.51,142.82,41.50,142.88,41.49,142.82,41.46,142.70,41.44,142.55,41.41,142.53,41.39,142.60,41.38,142.70,41.36,142.72,41.39,142.62,41.44,142.50,41.49,142.40,41.55,142.35,41.64,142.35,41.73,142.35,41.77,142.32,41.77,142.32,41.71,142.45,41.64,142.55,41.58,142.68,41.58,142.65,41.58,142.60,41.58,142.50,41.58,142.30,41.59,142.15,41.69,142.07,41.79,142.10,41.89,142.07,41.90,142.03,41.86,142.00,41.83,141.95,41.83,141.90,41.86,141.85,41.88,141.82,41.81,141.78,41.74,141.75,41.71,141.97,41.71,142.22,41.73,142.45,41.74,142.45,41.73,142.22,41.71,142.00,41.66,141.80,41.62,141.80,41.60,141.78,41.61,141.75,41.62,141.72,41.64,141.80,41.67,141.88
RZ_4219621_12809,null,null,50,0,1,41.70,141.85,41.71,141.70,41.71,141.55,41.73,141.53,41.74,141.57,41.76,141.65,41.79,141.75,41.83,141.82,41.85,141.72,41.91,141.57,41.98,141.40,42.01,141.40,41.99,141.40,41.95,141.40,41.92,141.53,41.98,141.62,42.04,141.78,42.01,141.82,41.91,141.90,41.89,141.95,41.98,141.68,42.06,141.32,42.09,141.00,42.12,141.03,42.15,141.18,42.14,141.35,42.08,141.50,42.01,141.50,42.04,141.50,42.06,141.50,42.09,141.47,42.17,141.43,42.25,141.30,42.25,141.22,42.16,141.20,42.08,141.30,42.05,141.38,42.04,141.40,42.08,141.38,42.14,141.35,42.20,141.38,42.23,141.38,42.25,141.32,42.25,141.18,42.26,141.00,42.30,140.90,42.33,140.90,42.34,140.93,42.30,140.97,42.30,141.03
RZ_4219621_12810,null,null,51,0,11,42.34,141.00,42.40,140.90,42.44,140.80,42.44,140.78,42.34,140.95,42.23,141.12,42.16,141.20,42.23,141.05,42.27,140.70,42.29,140.45,42.29,140.40,42.30,140.53,42.31,140.70,42.35,140.75,42.38,140.82,42.40,140.70,42.41,140.55,42.40,140.40,42.39,140.45,42.39,140.65,42.40,140.82,42.42,141.00,42.42,140.95,42.49,140.85,42.56,140.65,42.59,140.55,42.52,140.50,42.46,140.62,42.44,140.72,42.44,140.60,42.44,140.38,42.45,140.28,42.46,140.38,42.48,140.47,42.48,140.43,42.45,140.38,42.41,140.35,42.40,140.32,42.41,140.38,42.42,140.43,42.39,140.45,42.35,140.43,42.40,140.18,42.48,139.93,42.56,139.93,42.50,140.12,42.44,140.32,42.38,140.30,42.36,140.28,42.40,140.25,42.44,140.28
RZ_4219621_12811,null,null,50,0,11,42.48,140.30,42.51,139.95,42.55,139.57,42.59,139.62,42.59,140.05,42.59,140.22,42.60,140.03,42.60,139.75,42.61,139.72,42.62,139.62,42.64,139.53,42.64,139.43,42.62,139.28,42.60,139.20,42.58,139.25,42.58,139.43,42.59,139.62,42.55,139.70,42.52,139.68,42.49,139.80,42.50,139.93,42.51,139.95,42.52,139.80,42.52,139.65,42.56,139.68,42.59,139.72,42.60,139.78,42.59,139.90,42.58,139.97,42.56,139.82,42.58,139.57,42.60,139.32,42.64,139.30,42.67,139.25,42.67,139.35,42.64,139.47,42.61,139.62,42.59,139.62,42.59,139.53,42.60,139.32,42.62,139.28,42.64,139.28,42.65,139.40,42.65,139.40,42.65,139.28,42.62,139.15,42.58,139.12,42.51,139.20,42.50,139.22,42.54,139.18
RZ_4219621_12812,null,null,50,0,11,42.58,139.18,42.60,138.97,42.61,138.75,42.62,138.65,42.61,138.75,42.59,138.80,42.56,138.78,42.55,138.78,42.55,138.82,42.61,138.88,42.67,138.80,42.71,138.72,42.69,138.62,42.66,138.55,42.67,138.45,42.67,138.43,42.70,138.60,42.73,138.68,42.74,138.78,42.74,138.65,42.71,138.75,42.69,138.93,42.66,139.12,42.69,138.90,42.71,138.60,42.74,138.43,42.74,138.75,42.75,139.10,42.76,139.43,42.80,139.53,42.80,139.60,42.77,139.53,42.76,139.30,42.75,139.10,42.76,138.97,42.77,139.03,42.79,139.05,42.79,139.07,42.79,139.07,42.77,139.07,42.77,139.05,42.79,139.03,42.79,139.03,42.80,139.10,42.81,139.20,42.79,139.28,42.75,139.22,42.77,138.88,42.83,138.50,42.85,138.35
RZ_4219621_12813,null,null,50,0,11,42.83,138.50,42.79,138.65,42.77,138.60,42.77,138.55,42.75,138.53,42.73,138.53,42.73,138.53,42.76,138.53,42.80,138.57,42.77,138.78,42.75,138.97,42.73,139.05,42.71,138.85,42.74,138.57,42.77,138.32,42.83,138.18,42.76,138.20,42.70,138.38,42.64,138.53,42.64,138.47,42.69,138.32,42.75,138.18,42.80,138.28,42.75,138.40,42.69,138.28,42.65,138.07,42.65,137.88,42.66,137.90,42.66,137.93,42.65,137.97,42.66,138.05,42.67,138.18,42.69,138.20,42.70,138.18,42.70,138.07,42.70,138.05,42.74,138.07,42.75,138.20,42.83,138.30,42.89,138.32,42.92,138.28,42.88,138.38,42.86,138.45,42.88,138.50,42.81,138.40,42.73,138.35,42.62,138.38,42.62,138.38,42.61,138.35,42.61,138.32
RZ_4219621_12814,null,null,50,0,11,42.64,138.28,42.66,138.20,42.69,138.12,42.65,138.07,42.59,138.18,42.54,138.28,42.55,138.32,42.58,138.28,42.61,138.25,42.64,138.22,42.65,138.22,42.64,138.12,42.60,138.03,42.59,137.88,42.59,137.82,42.56,137.85,42.54,137.90,42.51,138.00,42.52,138.10,42.54,138.18,42.54,138.30,42.54,138.38,42.54,138.35,42.55,138.18,42.58,138.00,42.59,137.88,42.60,137.82,42.61,137.90,42.60,138.05,42.60,138.20,42.56,138.15,42.52,138.10,42.48,138.05,42.48,137.88,42.46,137.80,42.52,137.70,42.60,137.75,42.65,137.82,42.62,137.88,42.64,137.90,42.67,137.90,42.71,137.95,42.69,138.07,42.66,138.10,42.64,138.15,42.66,138.05,42.69,137.85,42.70,137.65,42.69,137.68,42.67,137.78
RZ_4219621_12815,null,null,50,0,11,42.65,137.88,42.66,137.90,42.67,137.90,42.71,137.85,42.71,137.80,42.71,137.78,42.70,137.82,42.74,137.85,42.77,137.88,42.74,137.82,42.66,137.75,42.59,137.68,42.58,137.82,42.65,138.00,42.73,138.22,42.70,138.25,42.59,138.22,42.49,138.25,42.50,138.28,42.54,138.22,42.58,138.12,42.60,138.03,42.59,138.07,42.56,138.15,42.54,138.22,42.52,138.20,42.51,138.00,42.50,137.70,42.51,137.50,42.55,137.40,42.59,137.45,42.60,137.55,42.60,137.65,42.59,137.72,42.56,137.68,42.51,137.57,42.48,137.53,42.44,137.55,42.45,137.68,42.46,137.80,42.49,137.93,42.50,137.62,42.42,137.32,42.38,137.10,42.34,137.20,42.42,137.10,42.51,136.80,42.60,136.35,42.76,135.82,42.95,135.35
RZ_4219621_12816,null,null,50,0,11,43.12,134.68,43.26,134.30,43.48,133.47,43.66,133.03,43.80,132.57,43.80,132.00,43.86,131.25,43.96,130.30,44.24,130.07,44.45,129.97,44.65,129.25,44.69,128.28,44.74,126.97,44.76,126.47,44.86,125.58,44.98,124.95,45.06,124.38,45.05,123.90,45.04,123.38,45.05,122.83,45.10,121.72,45.12,120.67,45.16,119.70,45.17,119.17,45.15,118.67,45.12,117.80,45.10,117.42,45.11,117.08,45.16,116.78,45.20,116.50,45.21,116.20,45.24,116.17,45.30,115.62,45.36,114.90,45.41,114.12,45.42,113.80,45.44,113.72,45.48,113.70,45.52,113.67,45.52,113.55,45.48,113.22,45.41,112.92,45.41,112.40,45.42,112.12,45.42,111.85,45.44,111.60,45.48,111.35,45.51,111.10,45.58,111.08,45.62,111.15
RZ_4219621_12817,null,null,50,0,11,45.64,111.33,45.61,111.53,45.58,111.60,45.58,111.60,45.59,111.35,45.60,111.10,45.59,110.88,45.56,110.83,45.51,110.75,45.48,110.72,45.51,110.80,45.58,110.90,45.65,110.95,45.62,110.90,45.61,110.80,45.60,111.03,45.60,111.35,45.58,111.60,45.56,111.53,45.61,111.65,45.69,111.83,45.73,112.00,45.70,111.97,45.67,111.90,45.69,111.65,45.70,111.45,45.70,111.55,45.69,111.85,45.65,112.15,45.62,112.15,45.62,112.15,45.62,112.17,45.62,112.22,45.60,112.30,45.56,112.33,45.55,112.30,45.54,112.12,45.58,111.97,45.62,111.90,45.66,112.00,45.67,112.12,45.69,112.25,45.66,112.38,45.61,112.30,45.55,112.17,45.50,112.05,45.48,112.05,45.45,112.08,45.44,112.05,45.39,112.00
RZ_4219621_12818,null,null,50,0,11,45.36,111.92,45.35,111.95,45.41,112.08,45.48,112.28,45.55,112.45,45.61,112.58,45.61,112.62,45.58,112.50,45.55,112.38,45.56,112.53,45.58,112.83,45.58,112.92,45.59,112.80,45.59,112.67,45.59,112.75,45.59,112.75,45.60,112.75,45.61,112.83,45.64,112.90,45.67,112.90,45.69,112.85,45.71,112.83,45.71,112.83,45.71,112.83,45.60,112.83,45.49,112.83,45.38,112.83,45.40,112.78,45.45,112.58,45.46,112.40,45.46,112.28,45.42,112.25,45.42,112.33,45.39,112.45,45.36,112.55,45.33,112.50,45.33,112.38,45.34,112.28,45.38,112.12,45.42,111.97,45.48,111.80,45.52,111.80,45.58,111.88,45.64,112.12,45.66,112.42,45.64,112.72,45.56,112.83,45.46,112.83,45.44,112.88,45.41,112.92
RZ_4219621_12819,null,null,50,0,11,45.42,112.97,45.42,113.00,45.44,112.90,45.45,112.70,45.48,112.53,45.50,112.55,45.51,112.65,45.50,112.78,45.50,112.80,45.48,112.78,45.45,112.78,45.44,112.78,45.42,112.88,45.41,112.90,45.40,112.75,45.40,112.55,45.42,112.55,45.45,112.72,45.46,112.90,45.46,112.90,45.45,112.90,45.44,112.90,45.41,112.90,45.40,112.92,45.40,112.95,45.40,113.03,45.38,113.08,45.34,113.12,45.29,113.15,45.26,113.12,45.26,113.10,45.30,113.05,45.36,113.00,45.42,113.08,45.42,113.15,45.41,113.30,45.39,113.35,45.39,113.15,45.39,112.90,45.41,112.62,45.45,112.53,45.48,112.42,45.48,112.60,45.48,112.90,45.46,113.00,45.46,112.80,45.45,112.62,45.44,112.62,45.42,112.62,45.41,112.62
RZ_4219621_12820,null,null,50,0,11,45.39,112.62,45.38,112.38,45.36,112.10,45.31,112.12,45.26,112.40,45.30,112.65,45.40,112.78,45.46,113.05,45.42,113.33,45.39,113.20,45.39,112.90,45.40,112.55,45.39,112.55,45.38,112.58,45.36,112.62,45.33,112.60,45.30,112.50,45.35,112.42,45.45,112.22,45.48,112.10,45.41,112.03,45.35,112.15,45.38,112.22,45.45,112.25,45.51,112.42,45.54,112.62,45.49,112.83,45.45,112.80,45.44,112.80,45.46,112.78,45.49,112.70,45.49,112.62,45.48,112.60,45.49,112.65,45.48,112.70,45.48,112.70,45.44,112.65,45.42,112.62,45.45,112.62,45.50,112.67,45.54,112.72,45.54,112.65,45.52,112.58,45.52,112.50,45.45,112.58,45.39,112.60,45.33,112.62,45.31,112.55,45.30,112.45,45.31,112.38
RZ_4219621_12821,null,null,51,0,11,45.34,112.40,45.34,112.42,45.30,112.38,45.34,112.25,45.38,112.15,45.41,112.25,45.39,112.40,45.39,112.58,45.38,112.60,45.34,112.58,45.30,112.53,45.29,112.50,45.31,112.45,45.34,112.38,45.35,112.42,45.33,112.50,45.30,112.58,45.30,112.58,45.33,112.58,45.36,112.60,45.38,112.62,45.39,112.62,45.38,112.90,45.38,113.17,45.49,113.45,45.62,113.45,45.76,113.45,45.88,113.45,46.02,113.45,46.31,113.45,46.54,113.72,46.86,113.95,47.29,114.72,47.66,115.25,48.14,115.78,48.48,116.65,49.11,117.62,49.73,118.70,50.25,119.55,50.65,120.55,50.95,121.55,51.31,121.88,51.52,122.75,51.89,123.50,52.16,124.67,52.44,125.58,52.49,126.47,52.52,127.12,52.52,127.85,52.62,128.55,52.74,129.10
RZ_4219621_12822,null,null,50,0,11,52.85,129.20,52.79,129.32,52.71,129.45,52.67,129.47,52.69,129.57,52.70,129.72,52.76,129.90,52.83,130.07,52.90,130.30,52.94,130.50,52.98,130.60,53.00,130.50,53.00,130.43,53.00,130.40,53.02,130.50,53.09,130.57,53.15,130.62,53.19,130.62,53.20,130.62,53.21,130.55,53.21,130.47,53.24,130.55,53.27,130.70,53.30,130.85,53.27,130.85,53.24,131.00,53.21,131.18,53.24,131.30,53.26,131.30,53.25,131.43,53.31,131.55,53.39,131.38,53.44,131.07,53.38,130.78,53.31,130.78,53.27,130.78,53.26,130.85,53.35,130.90,53.44,130.90,53.54,131.05,53.52,131.22,53.51,131.25,53.51,131.10,53.46,130.95,53.41,130.93,53.36,130.93,53.38,130.90,53.36,131.00,53.35,131.07,53.35,130.85
RZ_4219621_12823,null,null,51,0,11,53.36,130.50,53.36,130.38,53.34,130.60,53.30,130.72,53.25,130.62,53.21,130.55,53.19,130.68,53.17,130.78,53.15,130.90,53.14,130.90,53.16,130.88,53.25,130.78,53.34,130.65,53.44,130.57,53.49,130.55,53.54,130.62,53.52,130.72,53.50,130.70,53.42,130.62,53.35,130.53,53.30,130.47,53.30,130.40,53.27,130.35,53.24,130.38,53.24,130.40,53.29,130.28,53.35,130.22,53.39,130.20,53.38,130.28,53.36,130.25,53.33,130.22,53.31,130.28,53.34,130.30,53.39,130.28,53.42,130.15,53.40,130.07,53.38,130.22,53.40,130.43,53.46,130.62,53.52,130.68,53.59,130.80,53.64,130.93,53.69,130.68,53.67,130.38,53.65,130.10,53.69,130.12,53.73,129.90,53.75,129.62,53.70,129.62,53.65,129.93,53.60,130.35
RZ_4219621_12824,null,null,50,0,11,53.55,130.45,53.51,130.57,53.51,130.53,53.54,130.50,53.58,130.45,53.60,130.35,53.62,130.25,53.64,130.20,53.65,130.20,53.67,129.97,53.69,129.78,53.69,129.53,53.62,129.53,53.56,129.68,53.50,129.90,53.50,130.10,53.54,130.12,53.59,130.10,53.62,130.03,53.62,129.95,53.62,129.88,53.61,130.10,53.61,130.32,53.62,130.43,53.64,130.32,53.65,130.20,53.65,130.20,53.64,130.05,53.61,129.85,53.59,129.68,53.60,129.65,53.64,129.70,53.66,129.78,53.66,129.85,53.67,129.85,53.69,129.82,53.70,129.78,53.70,129.78,53.69,129.82,53.67,129.90,53.67,129.97,53.67,130.00,53.67,130.07,53.67,130.10,53.67,130.10,53.67,130.10,53.69,129.72,53.69,129.40,53.69,129.28,53.67,129.55
RZ_4219621_12825,null,null,50,0,11,53.70,129.82,53.73,129.90,53.75,129.97,53.73,130.03,53.71,129.97,53.67,129.88,53.67,129.75,53.67,129.72,53.70,129.62,53.73,129.55,53.80,129.47,53.88,129.70,53.95,129.90,53.98,129.85,54.00,129.57,53.96,129.57,53.92,129.88,53.92,130.18,53.96,130.28,53.99,130.28,53.99,130.15,53.94,129.95,53.89,129.75,53.85,129.68,53.86,129.72,53.89,129.85,53.95,129.95,54.01,129.88,54.08,129.72,54.10,129.57,54.10,129.75,54.09,129.90,54.10,129.93,54.11,129.75,54.14,129.55,54.14,129.62,54.14,129.70,54.16,129.80,54.20,129.75,54.26,129.68,54.30,129.60,54.30,129.62,54.26,129.68,54.24,129.75,54.25,129.82,54.27,129.90,54.29,129.97,54.30,130.00,54.31,130.03,54.30,130.07
RZ_4219621_12826,null,null,50,0,11,54.30,130.15,54.29,130.22,54.29,130.25,54.29,130.28,54.30,130.22,54.30,130.12,54.31,130.00,54.31,129.93,54.33,129.95,54.33,129.95,54.39,130.00,54.44,130.07,54.45,130.18,54.40,130.18,54.35,130.12,54.36,130.10,54.38,130.10,54.40,130.10,54.40,130.12,54.40,130.10,54.48,130.05,54.58,130.00,54.70,129.97,54.79,129.95,54.91,129.90,55.01,129.85,55.23,129.93,55.58,130.03,56.15,130.10,56.76,130.07,57.48,130.05,58.12,130.35,58.89,130.50,59.70,130.65,60.70,130.80,61.61,130.97,62.41,131.40,63.12,131.50,63.85,132.15,64.45,132.62,64.89,133.43,65.29,133.90,65.60,134.38,65.88,134.70,65.99,134.80,66.14,134.90,66.24,134.88,66.28,135.20,66.26,135.55,66.29,135.80
RZ_4219621_12827,null,null,50,0,11,66.31,135.62,66.33,135.45,66.28,135.38,66.14,135.35,66.01,135.35,65.90,135.38,65.85,135.68,65.80,135.95,65.85,136.05,65.91,135.85,65.97,135.65,65.97,135.65,65.96,135.75,66.01,135.85,66.08,135.95,66.15,135.95,66.24,135.88,66.34,135.75,66.40,135.62,66.45,135.65,66.47,135.75,66.49,135.82,66.44,135.82,66.47,135.78,66.53,135.88,66.55,135.97,66.53,136.05,66.51,136.03,66.51,136.05,66.51,136.10,66.49,136.07,66.49,136.03,66.49,135.93,66.49,135.93,66.53,135.93,66.56,135.90,66.58,135.90,66.56,135.90,66.55,135.97,66.54,136.07,66.53,136.00,66.50,135.82,66.47,135.78,66.47,135.88,66.47,136.00,66.47,136.10,66.47,136.22,66.41,136.32,66.36,136.10,66.33,135.85
RZ_4219621_12828,null,null,50,0,3,66.34,135.65,66.35,135.70,66.34,135.78,66.34,135.62,66.35,135.45,66.36,135.30,66.38,135.35,66.35,135.45,66.34,135.50,66.34,135.53,66.35,135.62,66.36,135.70,66.39,135.75,66.40,135.70,66.42,135.68,66.42,135.68,66.42,135.50,66.44,135.32,66.42,135.15,66.41,135.22,66.42,135.30,66.46,135.38,66.49,135.50,66.49,135.65,66.49,135.78,66.50,135.72,66.51,135.60,66.50,135.53,66.47,135.47,66.56,135.53,66.67,135.55,66.71,135.60,66.65,135.65,66.59,135.57,66.60,135.47,66.66,135.35,66.74,135.32,66.80,135.32,66.79,135.25,66.75,135.20,66.72,135.35,66.74,135.55,66.78,135.85,66.83,135.93,66.86,135.97,66.90,135.93,66.90,135.85,66.86,135.78,66.83,135.75,66.81,135.75
RZ_4219621_12829,null,null,50,0,3,66.81,135.62,66.80,135.53,66.80,135.55,66.80,135.75,66.84,135.95,66.88,135.95,66.94,135.85,67.03,135.65,67.11,135.45,67.14,135.35,67.09,135.38,67.03,135.47,67.04,135.55,67.04,135.60,67.09,135.55,67.14,135.45,67.19,135.43,67.19,135.50,67.17,135.55,67.16,135.55,67.15,135.55,67.15,135.55,67.15,135.55,67.15,135.47,67.12,135.38,67.11,135.28,67.11,135.32,67.14,135.38,67.14,135.50,67.11,135.55,67.10,135.55,67.10,135.53,67.10,135.50,67.12,135.47,67.17,135.50,67.24,135.55,67.30,135.60,67.35,135.57,67.38,135.55,67.39,135.50,67.42,135.55,67.44,135.60,67.42,135.57,67.40,135.45,67.42,135.30,67.49,135.30,67.54,135.28,67.49,135.28,67.44,135.28,67.41,135.45
RZ_4219621_12830,null,null,50,0,1,67.41,135.65,67.40,135.88,67.39,135.93,67.39,136.00,67.40,135.85,67.42,135.65,67.45,135.47,67.44,135.45,67.42,135.40,67.45,135.50,67.53,135.60,67.59,135.68,67.61,135.55,67.65,135.45,67.67,135.38,67.71,135.35,67.72,135.38,67.71,135.45,67.69,135.50,67.69,135.32,67.72,135.15,67.79,135.12,67.81,135.30,67.83,135.47,67.89,135.47,67.96,135.40,67.94,135.18,67.85,134.97,67.76,134.93,67.79,134.82,67.88,134.70,67.94,134.78,67.99,135.00,67.97,135.22,67.97,135.22,68.00,135.07,68.03,134.95,68.05,134.80,68.05,134.75,68.06,134.70,68.09,134.60,68.08,134.50,68.03,134.72,67.95,134.90,67.91,135.07,67.99,134.90,68.10,134.88,68.21,135.00,68.19,135.12,68.17,135.25
RZ_4219621_12831,null,null,50,0,1,68.16,135.25,68.16,135.22,68.15,135.15,68.14,135.05,68.17,135.03,68.22,135.10,68.26,135.28,68.25,135.38,68.25,135.50,68.24,135.53,68.21,135.53,68.19,135.53,68.17,135.50,68.15,135.47,68.20,135.50,68.30,135.53,68.40,135.45,68.44,135.43,68.44,135.40,68.44,135.50,68.41,135.53,68.39,135.53,68.38,135.22,68.40,134.90,68.44,134.60,68.46,134.65,68.51,134.72,68.54,134.88,68.54,135.00,68.65,135.03,68.79,134.95,68.83,134.90,68.74,134.95,68.62,134.97,68.60,135.00,68.58,135.03,68.64,135.18,68.71,135.10,68.79,135.00,68.80,134.85,68.80,134.90,68.80,134.95,68.79,134.97,68.79,134.95,68.76,134.97,68.75,135.03,68.76,135.12,68.79,135.12,68.83,135.05,68.85,134.85
RZ_4219621_12832,null,null,50,0,1,68.90,134.75,68.94,134.68,68.96,134.72,68.96,135.00,68.95,135.25,68.94,135.45,68.95,135.45,69.00,135.43,69.05,135.40,69.08,135.38,69.08,135.32,69.05,135.32,69.00,135.43,68.95,135.55,68.92,135.40,69.01,135.18,69.09,134.90,69.15,134.85,69.14,135.15,69.12,135.50,69.10,135.75,69.06,135.70,69.04,135.57,69.05,135.53,69.09,135.45,69.12,135.47,69.15,135.50,69.15,135.53,69.16,135.55,69.19,135.57,69.22,135.60,69.24,135.45,69.24,135.30,69.22,135.12,69.28,135.32,69.33,135.53,69.39,135.53,69.39,135.28,69.44,135.00,69.46,134.90,69.50,134.90,69.50,134.88,69.51,134.88,69.51,134.85,69.49,134.93,69.46,135.03,69.44,135.10,69.42,135.22,69.45,135.35,69.46,135.53
RZ_4219621_12833,null,null,50,0,1,69.47,135.68,69.47,135.82,69.49,135.97,69.49,136.03,69.55,136.03,69.61,135.88,69.62,135.68,69.59,135.47,69.53,135.35,69.50,135.30,69.55,135.25,69.61,135.18,69.67,135.12,69.66,135.12,69.66,135.15,69.72,135.18,69.79,135.10,69.78,135.03,69.70,135.12,69.60,135.35,69.59,135.38,69.56,135.22,69.55,135.05,69.56,135.30,69.60,135.53,69.65,135.82,69.66,135.90,69.64,135.95,69.62,135.93,69.64,135.88,69.65,135.97,69.69,136.07,69.72,136.28,69.72,136.32,69.72,136.22,69.72,136.07,69.74,135.93,69.75,135.90,69.81,135.88,69.86,135.85,69.92,135.85,69.91,135.85,69.90,135.78,69.89,135.72,69.90,135.57,69.92,135.45,69.95,135.32,69.96,135.28,69.99,135.28,70.01,135.32
RZ_4219621_12834,null,null,50,0,1,70.04,135.50,70.04,135.70,70.05,135.88,70.05,136.05,70.05,136.18,70.04,136.15,70.03,136.00,70.03,135.65,70.06,135.47,70.12,135.25,70.17,135.20,70.17,135.28,70.22,135.53,70.26,135.78,70.28,135.93,70.24,135.95,70.22,135.95,70.24,135.97,70.24,136.00,70.16,136.05,70.10,135.90,70.06,135.78,70.10,135.72,70.14,135.82,70.12,135.90,70.09,135.93,70.05,136.03,70.05,136.10,70.10,135.78,70.20,135.38,70.28,135.00,70.35,135.03,70.36,135.05,70.40,135.03,70.42,135.15,70.42,135.30,70.41,135.53,70.39,135.70,70.36,135.88,70.38,135.43,70.39,134.90,70.41,134.82,70.36,135.35,70.31,135.90,70.29,135.82,70.33,135.50,70.38,135.15,70.39,135.00,70.40,135.05,70.40,135.12
RZ_4219621_12835,null,null,50,0,1,70.41,135.45,70.36,135.75,70.30,136.07,70.28,136.07,70.30,135.78,70.35,135.43,70.45,135.25,70.54,135.38,70.58,135.57,70.51,135.65,70.46,135.80,70.45,135.88,70.45,135.97,70.49,135.97,70.51,135.95,70.54,135.93,70.53,135.88,70.49,135.78,70.47,135.65,70.45,135.53,70.47,135.47,70.47,135.55,70.47,135.68,70.53,135.78,70.56,135.78,70.56,135.70,70.53,135.68,70.46,135.65,70.45,135.65,70.44,135.62,70.44,135.78,70.44,135.93,70.44,135.93,70.46,135.78,70.47,135.85,70.50,136.05,70.53,136.22,70.56,136.15,70.60,136.07,70.61,135.97,70.62,135.82,70.62,135.70,70.66,135.62,70.70,135.60,70.74,135.60,70.75,135.57,70.75,135.57,70.76,135.55,70.79,135.53,70.80,135.65
RZ_4219621_12836,null,null,50,0,1,70.81,135.82,70.84,135.95,70.85,135.90,70.86,135.95,70.86,136.03,70.85,135.93,70.85,135.72,70.84,135.53,70.84,135.50,70.85,135.47,70.85,135.47,70.88,135.43,70.90,135.38,70.94,135.32,70.95,135.50,70.97,135.70,70.99,135.85,71.03,135.85,71.06,135.85,71.05,135.88,71.03,135.90,70.99,135.93,71.00,135.88,71.01,135.97,71.03,136.05,71.04,136.18,71.04,136.20,71.04,136.20,71.04,136.18,71.03,136.05,71.03,135.97,71.03,135.90,71.05,135.95,71.09,135.93,71.11,135.90,71.12,135.88,71.15,135.82,71.16,135.85,71.16,135.85,71.21,135.88,71.26,135.68,71.30,135.55,71.29,135.45,71.28,135.55,71.29,135.57,71.30,135.57,71.33,135.55,71.35,135.53,71.36,135.45,71.31,135.43
RZ_4219621_12837,null,null,50,0,1,71.25,135.40,71.21,135.45,71.22,135.40,71.25,135.35,71.26,135.30,71.26,135.30,71.28,135.22,71.28,135.15,71.29,135.15,71.33,135.22,71.42,135.28,71.53,135.25,71.58,135.22,71.58,135.10,71.56,134.97,71.54,134.90,71.51,135.00,71.50,135.10,71.56,135.12,71.61,135.15,71.58,135.22,71.49,135.32,71.50,135.43,71.59,135.50,71.65,135.60,71.62,135.57,71.59,135.55,71.58,135.57,71.59,135.68,71.56,135.80,71.54,135.68,71.53,135.45,71.55,135.30,71.56,135.35,71.56,135.38,71.67,135.32,71.80,135.53,71.81,135.80,71.71,135.97,71.61,135.90,71.60,135.78,71.59,135.57,71.62,135.32,71.67,135.07,71.71,135.25,71.71,135.47,71.71,135.70,71.71,135.72,71.71,135.75,71.71,135.78
RZ_4219621_12838,null,null,50,0,1,71.71,135.80,71.72,135.82,71.71,135.82,71.72,135.78,71.75,135.72,71.78,135.68,71.80,135.60,71.84,135.55,71.86,135.50,71.88,135.47,71.88,135.47,71.88,135.60,71.88,135.72,71.88,135.85,71.86,135.85,71.85,135.90,71.85,135.95,71.86,135.72,71.88,135.43,71.89,135.18,71.89,135.20,71.89,135.28,71.90,135.32,71.89,135.60,71.88,135.88,71.88,136.12,71.89,136.15,71.90,135.90,71.90,135.57,71.91,135.22,71.94,135.20,71.96,135.45,71.97,135.70,72.03,135.88,72.08,135.85,72.16,135.80,72.21,135.82,72.25,135.82,72.24,135.85,72.17,135.85,72.11,135.85,72.01,135.85,71.99,135.85,71.96,135.85,71.96,135.82,71.97,135.75,71.97,135.70,72.01,135.68,72.08,135.70,72.15,135.70
RZ_4219621_12839,null,null,50,0,1,72.20,135.65,72.21,135.62,72.24,135.68,72.25,135.78,72.28,135.90,72.29,135.95,72.28,135.97,72.28,136.00,72.25,136.00,72.24,136.00,72.24,136.03,72.25,136.00,72.29,136.00,72.38,135.95,72.45,135.93,72.55,135.90,72.59,135.90,72.58,135.93,72.50,135.95,72.42,135.95,72.47,135.95,72.51,135.95,72.55,135.93,72.54,135.95,72.54,136.03,72.58,136.10,72.61,136.15,72.60,136.15,72.54,136.15,72.46,136.15,72.54,136.20,72.64,136.22,72.71,136.03,72.69,135.78,72.71,135.85,72.76,136.12,72.81,135.97,72.79,135.43,72.75,134.90,72.72,134.88,72.75,134.93,72.79,135.00,72.81,134.97,72.84,134.97,72.83,134.97,72.80,135.00,72.79,135.03,72.75,134.82,72.72,134.72,72.71,134.68
RZ_4219621_12840,null,null,50,0,1,72.72,135.15,72.86,135.50,72.99,135.70,73.05,135.62,73.00,135.55,72.95,135.55,72.96,135.47,72.97,135.40,72.97,135.30,72.97,135.30,72.94,135.32,72.92,135.35,72.90,135.38,72.92,135.38,72.94,135.35,72.94,135.40,72.99,135.40,73.03,135.38,73.03,135.28,72.97,135.28,72.94,135.43,72.94,135.60,72.94,135.72,73.04,135.45,73.12,135.20,73.12,135.03,73.03,135.03,72.99,135.03,73.06,135.05,73.14,135.15,73.16,135.20,73.19,135.20,73.21,135.05,73.25,134.93,73.28,134.85,73.29,134.95,73.24,135.45,73.17,135.88,73.14,136.40,73.16,136.53,73.28,136.18,73.36,135.70,73.40,135.28,73.36,135.47,73.35,135.62,73.38,135.75,73.41,135.75,73.42,135.60,73.42,135.28,73.42,134.97
RZ_4219621_12841,null,null,50,0,1,73.42,134.97,73.44,135.15,73.44,135.35,73.46,135.35,73.49,135.25,73.53,135.15,73.54,135.05,73.51,135.00,73.46,134.97,73.42,134.95,73.44,134.93,73.45,134.88,73.44,134.88,73.42,134.97,73.51,135.18,73.60,135.40,73.69,135.50,73.69,135.50,73.66,135.53,73.64,135.57,73.61,135.60,73.61,135.53,73.62,135.60,73.64,135.68,73.66,135.65,73.67,135.47,73.69,135.43,73.71,135.50,73.75,135.60,73.81,135.50,73.88,135.35,73.94,135.18,74.01,135.00,74.05,134.88,73.99,134.80,73.88,134.85,73.83,134.90,73.88,134.93,73.94,134.88,73.91,134.85,73.86,134.80,73.83,134.78,73.83,134.88,73.88,135.07,73.92,135.28,73.95,135.32,74.03,135.30,74.09,135.28,74.15,135.25,74.15,135.22
RZ_4219621_12842,null,null,50,0,1,74.15,135.22,74.15,135.18,74.12,135.15,74.10,135.15,74.08,135.18,74.10,135.03,74.12,134.90,74.15,134.80,74.14,134.95,74.14,135.07,74.17,135.12,74.20,135.12,74.17,135.15,74.11,135.25,74.03,135.35,74.00,135.40,74.00,135.35,74.03,135.28,74.05,135.25,74.05,135.10,74.04,134.95,74.03,134.90,74.03,135.10,74.03,135.45,74.15,135.70,74.28,135.72,74.40,135.57,74.39,135.45,74.38,135.38,74.36,135.22,74.41,135.03,74.50,134.93,74.58,135.20,74.51,135.55,74.41,135.85,74.31,135.78,74.30,135.68,74.29,135.62,74.26,135.65,74.24,135.68,74.29,135.53,74.36,135.38,74.45,135.20,74.46,135.20,74.46,135.07,74.44,134.95,74.41,135.05,74.40,135.25,74.45,135.45,74.47,135.45
RZ_4219621_12843,null,null,50,0,1,74.51,135.32,74.49,135.22,74.41,135.12,74.35,135.15,74.29,135.18,74.31,135.20,74.36,135.20,74.40,135.20,74.44,134.97,74.38,134.78,74.34,134.75,74.36,134.95,74.42,135.32,74.49,135.53,74.47,135.45,74.47,135.15,74.47,134.90,74.46,134.93,74.50,134.90,74.54,134.80,74.59,134.75,74.58,134.82,74.58,134.80,74.56,134.72,74.58,134.75,74.59,134.82,74.60,134.95,74.60,135.00,74.58,135.05,74.55,135.05,74.53,135.03,74.53,135.00,74.59,134.97,74.64,134.93,74.66,134.85,74.66,134.80,74.65,134.78,74.65,134.80,74.65,134.72,74.70,134.65,74.75,134.55,74.75,134.47,74.71,134.38,74.70,134.22,74.80,134.15,74.86,134.32,74.90,134.55,74.89,134.72,74.88,134.62,74.90,134.55
RZ_4219621_12844,null,null,50,0,11,74.92,134.57,74.94,134.60,74.94,134.78,74.90,134.97,74.88,135.20,74.85,135.22,74.86,135.18,74.88,135.05,74.86,135.10,74.86,135.20,74.84,135.32,74.84,135.18,74.83,135.00,74.76,134.85,74.71,134.75,74.66,134.70,74.69,134.65,74.72,134.78,74.78,134.90,74.83,134.72,74.88,134.43,74.96,134.10,75.03,134.05,75.12,134.00,75.16,134.20,75.10,134.45,75.01,134.70,74.92,134.70,74.94,134.65,74.92,134.60,74.89,134.55,75.03,134.47,75.17,134.43,75.34,134.20,75.35,134.00,75.28,134.20,75.19,134.57,75.10,134.93,75.11,134.85,75.12,134.65,75.12,134.43,75.16,134.18,75.21,134.05,75.20,133.97,75.14,133.93,75.06,134.03,75.05,134.12,75.08,134.18,75.11,134.10,75.15,134.03
RZ_4219621_12845,null,null,50,0,11,75.16,134.22,75.17,134.43,75.17,134.68,75.17,134.75,75.16,134.47,75.15,134.15,75.14,133.85,75.20,133.88,75.28,133.90,75.35,133.93,75.35,133.97,75.35,134.03,75.35,134.20,75.35,134.35,75.34,134.15,75.36,133.80,75.39,133.47,75.36,133.47,75.30,133.78,75.29,134.07,75.34,134.32,75.38,134.20,75.36,134.05,75.34,133.88,75.33,133.80,75.33,133.80,75.33,133.80,75.33,133.80,75.34,133.90,75.35,133.97,75.36,134.03,75.33,133.95,75.30,133.88,75.28,133.88,75.26,133.97,75.34,134.05,75.44,134.07,75.55,134.15,75.56,134.22,75.56,134.32,75.56,134.45,75.56,134.60,75.54,134.75,75.54,134.72,75.54,134.62,75.55,134.57,75.55,134.55,75.53,134.53,75.49,134.38,75.47,134.18
RZ_4219621_12846,null,null,50,0,11,75.51,133.97,75.49,133.93,75.45,133.93,75.49,133.95,75.58,133.93,75.61,134.07,75.58,134.30,75.54,134.28,75.56,134.05,75.59,133.90,75.60,133.78,75.60,133.65,75.60,133.43,75.60,133.38,75.60,133.38,75.60,133.47,75.62,133.65,75.66,133.78,75.70,133.93,75.69,134.15,75.74,134.35,75.78,134.38,75.81,134.30,75.79,134.25,75.78,134.15,75.76,134.07,75.79,133.97,75.81,133.97,75.84,134.10,75.79,134.22,75.74,134.35,75.74,134.30,75.84,134.25,75.95,134.25,76.00,134.25,76.01,134.12,76.01,134.07,76.01,134.15,75.99,134.38,75.96,134.38,75.99,134.25,76.04,134.30,76.11,134.45,76.15,134.28,76.22,133.95,76.26,133.68,76.30,133.75,76.29,133.85,76.24,133.50,76.20,133.12
RZ_4219621_12847,null,null,50,0,11,76.21,132.68,76.26,132.32,76.31,131.95,76.34,131.65,76.36,132.38,76.38,133.38,76.39,134.97,76.56,137.35,76.72,139.88,76.88,143.12,76.88,145.60,77.03,149.03,77.17,152.70,77.50,156.78,78.09,161.10,79.14,165.45,80.56,171.18,81.86,175.68,83.10,180.12,84.04,183.97,84.76,189.45,85.31,194.78,85.95,199.60,87.03,203.62,88.53,207.28,90.19,211.22,92.24,215.25,94.14,219.93,95.61,224.43,96.80,228.62,98.05,232.72,100.08,236.30,101.89,240.38,103.14,242.78,104.30,246.18,105.06,248.07,106.22,251.88,107.41,254.53,108.60,256.93,109.40,257.60,110.24,261.25,111.03,264.05,111.44,264.38,111.85,264.70,112.26,265.00,112.26,265.00
RZ_4219621_12848,null,null,50,0,11,106.42,258.15,106.42,258.15,106.42,258.15,106.36,257.40,106.31,256.62,105.84,254.68,104.78,252.97,103.71,251.18,102.67,249.32,102.31,247.82,102.00,246.03,102.38,244.90,102.75,243.32
RZ_4219621_12849,null,null,49,0,11,103.30,241.50,103.59,239.57,104.00,237.78,104.34,235.90,104.84,234.35,105.51,232.57,106.26,231.30,106.86,230.00,107.14,228.80,107.20,227.22,107.22,225.03,107.26,223.12,107.35,221.45,107.39,220.32,107.42,218.95,107.42,216.90,107.50,215.00,107.50,213.03,107.51,211.47,107.51,209.97,107.60,208.53,107.69,206.62,107.75,204.80,107.60,202.82,107.40,201.80,107.16,200.12,107.12,198.57,107.01,196.82,106.86,195.38,106.70,193.85,106.60,192.05,106.58,190.50,106.51,189.30,106.50,188.15,106.47,186.72,106.47,185.68,106.49,183.97,106.50,182.88,106.54,181.30,106.56,180.32,106.60,179.35,106.61,178.32,106.67,177.07,106.75,175.70,106.81,174.45,106.84,173.68,106.89,173.00,106.92,172.53,106.91,171.65
RZ_4219621_12850,null,null,51,0,3,106.84,170.70,106.86,169.62,106.96,168.95,107.06,167.68,107.06,166.70,107.03,165.68,106.99,165.22,106.94,164.47,106.90,163.88,106.84,163.05,106.76,162.53,106.70,161.53,106.67,160.88,106.67,160.07,106.67,159.53,106.59,158.93,106.50,158.50,106.41,158.20,106.40,157.72,106.38,157.12,106.36,156.75,106.35,156.65,106.34,156.68,106.30,155.97,106.26,155.28,106.11,154.57,105.96,154.65,105.83,154.72,105.84,154.65,105.84,154.20,105.84,153.47,105.78,152.88,105.72,152.60,105.66,152.68,105.65,152.80,105.65,152.90,105.67,152.53,105.70,152.07,105.74,151.62,105.71,151.62,105.67,151.57,105.54,151.53,105.35,151.47,105.16,151.50,105.08,151.20,105.08,150.90,105.08,150.60,105.08,150.47,105.09,150.28,105.10,150.10,105.06,150.10
RZ_4219621_12851,null,null,50,0,3,105.01,150.18,104.97,150.28,104.96,150.43,104.94,150.60,104.90,150.70,104.92,150.65,104.96,150.55,104.99,150.30,104.99,150.10,104.85,149.95,104.72,150.00,104.59,150.03,104.59,150.12,104.50,150.22,104.42,150.28,104.39,150.20,104.44,150.07,104.46,150.03,104.44,150.12,104.39,150.32,104.36,150.53,104.34,150.38,104.33,150.28,104.30,150.15,104.29,150.32,104.26,150.38,104.25,150.50,104.24,150.60,104.17,150.25,104.12,149.80,104.08,149.55,104.06,149.62,104.05,149.68,104.01,149.60,103.97,149.72,103.94,149.97,103.92,150.12,103.92,150.20,103.92,150.18,103.92,149.90,103.89,149.68,103.86,149.28,103.83,149.10,103.84,149.03,103.84,149.25,103.84,149.85,103.83,150.32,103.76,150.65,103.66,150.62,103.59,150.75
RZ_4219621_12852,null,null,50,0,3,103.58,150.95,103.60,151.15,103.59,151.20,103.55,151.25,103.53,151.30,103.49,151.20,103.45,151.05,103.41,150.97,103.38,151.05,103.36,151.12,103.36,151.57,103.36,152.03,103.36,152.12,103.36,151.75,103.35,151.38,103.35,151.35,103.38,151.35,103.40,151.35,103.44,151.45,103.36,151.82,103.29,152.20,103.19,152.43,103.16,152.30,103.17,152.18,103.21,151.97,103.25,151.82,103.29,151.90,103.34,152.10,103.40,152.45,103.40,152.60,103.36,152.62,103.33,152.47,103.31,152.22,103.31,152.15,103.33,152.05,103.35,152.20,103.33,152.38,103.26,152.53,103.17,152.50,103.17,152.43,103.19,152.35,103.20,152.30,103.19,152.30,103.17,152.32,103.16,152.18,103.17,152.03,103.17,151.95,103.20,152.07,103.20,152.22,103.19,152.30
RZ_4219621_12853,null,null,50,0,3,103.15,152.60,103.09,152.90,103.03,153.03,103.01,152.88,103.03,152.75,103.04,152.88,103.05,153.10,103.08,153.30,103.09,153.38,103.10,153.35,103.09,153.18,103.06,153.00,103.05,152.72,103.05,152.62,103.05,152.80,102.99,153.03,102.91,153.25,102.83,153.18,102.83,153.22,102.83,153.32,102.85,153.43,102.88,153.40,102.90,153.40,102.90,153.45,102.90,153.53,102.89,153.57,102.88,153.53,102.86,153.43,102.86,153.28,102.85,153.18,102.81,153.22,102.78,153.40,102.81,153.70,102.89,153.82,102.92,153.95,102.88,153.97,102.81,154.00,102.81,154.05,102.84,154.10,102.85,154.05,102.83,153.97,102.80,153.85,102.84,153.75,102.88,153.62,102.92,153.57,102.92,153.50,102.91,153.40,102.89,153.32,102.85,153.28,102.85,153.40
RZ_4219621_12854,null,null,50,0,3,102.85,153.60,102.85,153.78,102.85,153.90,102.84,153.78,102.89,153.65,102.92,153.47,102.97,153.43,102.99,153.35,103.00,153.35,102.97,153.57,102.90,153.90,102.84,154.32,102.78,154.47,102.76,154.53,102.74,154.45,102.75,154.35,102.76,154.32,102.75,154.32,102.71,154.30,102.69,154.22,102.70,154.05,102.71,153.88,102.71,153.93,102.72,154.18,102.72,154.40,102.70,154.15,102.65,153.85,102.59,153.55,102.54,153.65,102.46,153.80,102.42,153.97,102.39,154.10,102.40,154.03,102.40,153.90,102.40,153.78,102.39,153.78,102.38,153.80,102.38,153.85,102.38,153.90,102.36,153.90,102.35,153.88,102.31,153.82,102.28,153.80,102.25,154.00,102.22,154.18,102.22,154.28,102.21,154.18,102.22,154.15,102.22,154.25,102.21,154.35
RZ_4219621_12855,null,null,50,0,3,102.21,154.22,102.16,154.20,102.12,154.18,102.08,154.28,102.08,154.25,102.06,154.20,102.04,154.20,102.03,154.20,102.01,154.20,102.01,154.25,102.01,154.35,102.03,154.43,102.04,154.60,102.05,154.75,102.06,154.90,102.04,154.90,101.97,154.82,101.91,154.68,101.85,154.50,101.81,154.40,101.79,154.40,101.72,154.45,101.66,154.55,101.67,154.60,101.75,154.45,101.83,154.25,101.80,154.10,101.75,154.12,101.67,154.10,101.60,154.05,101.54,154.00,101.51,153.97,101.42,154.00,101.38,154.00,101.33,154.03,101.33,154.03,101.30,154.03,101.29,153.95,101.28,153.88,101.28,153.90,101.28,153.95,101.28,154.03,101.29,154.10,101.26,154.22,101.24,154.32,101.20,154.28,101.17,153.85,101.14,153.47,100.99,153.22,100.81,153.30
RZ_4219621_12856,null,null,50,0,3,100.49,153.20,100.20,152.78,99.74,152.32,99.21,152.12,98.46,152.25,97.70,151.95,96.88,151.28,96.17,150.45,95.40,149.80,94.65,149.03,93.99,148.25,93.40,147.70,93.05,146.88,92.46,146.15,92.09,145.53,91.59,144.95,91.21,144.40,90.79,143.93,90.30,144.15,89.88,143.78,89.46,143.18,89.16,142.47,88.90,142.30,88.66,142.30,88.38,141.85,88.16,141.38,87.95,140.88,87.85,140.85,87.78,140.75,87.70,140.68,87.62,140.60,87.60,140.32,87.62,139.88,87.66,139.47,87.67,139.30,87.70,139.03,87.70,138.78,87.70,138.53,87.67,138.57,87.65,138.55,87.71,138.45,87.81,138.28,87.89,138.15,87.86,138.07,87.84,138.10,87.81,138.15,87.81,138.10,87.88,137.97,87.94,137.88,88.00,137.85
RZ_4219621_12857,null,null,50,0,3,88.04,137.82,88.06,138.05,88.08,138.28,88.06,138.35,88.08,138.10,88.10,137.85,88.12,137.75,88.12,137.72,88.12,137.65,88.16,137.62,88.20,137.65,88.25,137.72,88.22,137.78,88.21,137.72,88.20,137.40,88.22,137.10,88.26,137.35,88.33,137.80,88.36,138.22,88.36,138.15,88.33,138.10,88.36,138.10,88.44,138.05,88.58,137.95,88.69,137.85,88.79,137.90,88.81,138.15,88.81,138.38,88.78,138.55,88.72,138.55,88.70,138.57,88.71,138.60,88.74,138.53,88.78,138.43,88.81,138.35,88.85,138.38,88.88,138.45,88.89,138.47,88.91,138.53,88.94,138.55,88.96,138.65,88.99,138.68,89.03,138.70,89.06,138.85,89.08,139.00,89.09,139.15,89.14,139.18,89.17,139.28,89.22,139.40,89.20,139.47
RZ_4219621_12858,null,null,50,0,3,89.14,139.57,89.10,139.68,89.09,139.82,89.09,139.88,89.06,139.85,89.04,139.78,89.05,139.65,89.09,139.60,89.11,139.60,89.10,139.68,89.12,139.75,89.19,139.82,89.25,139.75,89.24,139.65,89.19,139.45,89.24,139.32,89.34,139.43,89.42,139.68,89.40,139.88,89.36,139.82,89.33,139.80,89.24,139.93,89.17,140.03,89.21,140.10,89.31,140.03,89.35,139.95,89.29,140.10,89.24,140.30,89.24,140.30,89.34,140.10,89.42,139.97,89.51,140.03,89.51,140.10,89.51,140.10,89.55,140.18,89.58,140.25,89.60,140.25,89.58,140.12,89.53,140.03,89.49,140.20,89.42,140.45,89.41,140.70,89.50,140.60,89.59,140.50,89.69,140.38,89.67,140.40,89.67,140.38,89.67,140.32,89.70,140.28,89.75,140.25
RZ_4219621_12859,null,null,50,0,3,89.78,140.32,89.79,140.40,89.78,140.47,89.76,140.43,89.83,140.38,89.90,140.32,89.99,140.28,89.99,140.38,89.96,140.45,89.94,140.60,90.00,140.57,90.09,140.55,90.04,140.53,89.90,140.50,89.79,140.45,89.84,140.35,89.89,140.45,90.00,140.62,90.09,140.80,90.12,140.90,90.09,141.03,90.05,141.12,90.05,141.10,90.05,141.05,90.05,141.00,90.06,140.82,90.08,140.68,90.06,140.55,90.06,140.57,90.12,140.65,90.20,140.68,90.28,140.68,90.29,140.60,90.31,140.55,90.28,140.55,90.24,140.65,90.20,140.72,90.22,140.72,90.26,140.70,90.31,140.65,90.35,140.85,90.38,141.10,90.36,141.20,90.35,141.05,90.41,140.88,90.47,140.88,90.55,140.85,90.62,140.82,90.71,140.78,90.72,140.88
RZ_4219621_12860,null,null,50,0,3,90.66,141.00,90.60,141.10,90.62,141.07,90.65,141.07,90.66,141.07,90.70,141.05,90.75,141.03,90.81,141.05,90.80,141.05,90.78,141.05,90.74,141.10,90.71,141.32,90.70,141.55,90.78,141.62,90.86,141.55,90.96,141.50,90.97,141.55,91.01,141.62,91.06,141.70,91.10,141.75,91.11,141.78,91.09,141.75,91.06,141.70,91.05,141.65,91.05,141.68,91.05,141.68,91.08,141.65,91.09,141.53,91.11,141.43,91.12,141.25,91.11,141.15,91.09,141.18,91.14,141.30,91.21,141.35,91.30,141.18,91.30,141.00,91.29,141.00,91.33,141.10,91.35,141.20,91.34,141.12,91.31,141.03,91.25,141.22,91.24,141.45,91.25,141.65,91.30,141.62,91.40,141.65,91.44,141.70,91.45,141.68,91.55,141.62,91.70,141.75
RZ_4219621_12861,null,null,51,0,1,91.84,141.80,91.86,141.85,91.88,141.70,91.89,141.65,91.89,141.68,91.89,141.72,91.89,141.80,91.88,141.82,91.91,141.85,91.95,141.70,91.99,141.55,91.99,141.55,92.00,141.70,92.05,141.85,92.10,141.88,92.12,141.95,92.12,142.20,92.16,142.38,92.17,142.50,92.20,142.20,92.16,141.97,92.14,141.78,92.10,141.78,92.08,141.88,92.05,141.97,92.05,142.22,92.10,142.32,92.16,142.40,92.25,142.30,92.30,142.22,92.34,142.15,92.33,142.12,92.35,142.22,92.38,142.35,92.39,142.28,92.40,142.10,92.42,141.95,92.45,141.95,92.44,142.05,92.44,142.15,92.50,142.35,92.56,142.47,92.65,142.57,92.66,142.60,92.67,142.43,92.65,142.22,92.65,142.03,92.66,142.25,92.71,142.47,92.74,142.72,92.74,142.78
RZ_4219621_12862,null,null,50,0,1,92.72,142.53,92.71,142.28,92.72,142.20,92.75,142.43,92.81,142.68,92.86,142.75,92.86,142.82,92.83,142.82,92.81,142.72,92.84,142.62,92.88,142.62,92.86,142.88,92.83,143.15,92.75,143.38,92.72,143.40,92.72,143.38,92.78,143.30,92.83,143.20,92.85,143.12,92.84,143.07,92.83,142.97,92.90,142.90,93.00,142.82,93.06,142.82,93.04,142.88,93.06,142.93,93.09,142.95,93.11,142.95,93.10,142.93,93.10,142.93,93.09,142.95,93.08,142.88,93.04,142.78,93.10,142.65,93.16,142.68,93.24,142.70,93.24,142.72,93.24,142.72,93.22,142.72,93.21,142.72,93.22,142.68,93.21,142.62,93.20,142.55,93.19,142.68,93.20,142.82,93.21,142.97,93.20,143.00,93.17,143.00,93.14,143.00,93.11,143.03
RZ_4219621_12863,null,null,50,0,1,93.16,143.00,93.22,142.97,93.30,142.95,93.30,142.97,93.31,142.97,93.33,143.03,93.36,143.05,93.40,143.00,93.42,142.90,93.41,143.10,93.40,143.40,93.41,143.75,93.44,143.78,93.45,143.82,93.46,143.82,93.46,143.85,93.46,143.93,93.47,143.97,93.47,143.82,93.47,143.62,93.44,143.43,93.41,143.45,93.40,143.50,93.44,143.53,93.46,143.53,93.49,143.65,93.49,143.78,93.47,143.50,93.45,143.10,93.50,142.90,93.58,143.10,93.61,143.25,93.60,143.20,93.65,143.12,93.71,143.10,93.81,143.03,93.85,143.00,93.83,142.95,93.70,142.95,93.58,142.95,93.53,142.88,93.54,142.78,93.55,142.78,93.58,142.88,93.59,143.03,93.59,143.07,93.60,142.90,93.60,142.68,93.59,142.60,93.59,142.80
RZ_4219621_12864,null,null,50,0,1,93.59,143.05,93.59,143.12,93.59,143.20,93.59,143.20,93.59,143.20,93.58,143.18,93.56,143.10,93.55,143.10,93.53,143.12,93.50,143.22,93.47,143.28,93.49,143.32,93.54,143.35,93.58,143.35,93.59,143.35,93.64,143.43,93.70,143.53,93.75,143.38,93.76,143.15,93.72,142.95,93.69,143.00,93.64,142.93,93.64,142.82,93.64,142.82,93.65,142.95,93.66,143.05,93.69,143.00,93.67,143.00,93.66,143.03,93.62,143.05,93.61,143.03,93.60,142.78,93.60,142.55,93.71,142.40,93.83,142.45,93.89,142.55,93.84,142.60,93.79,142.70,93.78,142.75,93.80,142.82,93.81,142.85,93.81,142.78,93.80,142.68,93.79,142.57,93.78,142.53,93.79,142.45,93.81,142.47,93.84,142.50,93.86,142.60,93.88,142.57
RZ_4219621_12865,null,null,50,0,1,93.89,142.57,93.89,142.60,93.88,142.80,93.96,142.95,94.08,142.82,94.22,142.55,94.28,142.30,94.22,142.35,94.12,142.40,94.03,142.25,94.04,142.03,94.05,141.75,94.06,141.72,94.06,141.95,94.08,142.20,94.10,142.45,94.12,142.47,94.15,142.47,94.16,142.50,94.19,142.47,94.21,142.45,94.22,142.43,94.24,142.40,94.25,142.35,94.25,142.32,94.21,142.32,94.21,142.20,94.21,142.15,94.25,142.18,94.25,142.30,94.26,142.30,94.26,142.22,94.26,142.10,94.25,142.05,94.24,142.00,94.25,142.00,94.26,142.12,94.29,142.25,94.28,142.38,94.28,142.43,94.29,142.47,94.30,142.53,94.30,142.47,94.29,142.40,94.28,142.45,94.33,142.53,94.38,142.53,94.36,142.45,94.30,142.65,94.21,142.95
RZ_4219621_12866,null,null,50,0,1,94.19,143.10,94.25,142.82,94.31,142.43,94.34,142.12,94.33,142.00,94.35,141.97,94.40,141.97,94.40,141.97,94.40,141.97,94.41,142.05,94.44,142.15,94.46,142.28,94.47,142.40,94.44,142.50,94.41,142.35,94.41,142.07,94.45,141.78,94.51,141.70,94.55,141.70,94.51,141.72,94.46,141.80,94.44,141.90,94.47,142.00,94.51,141.95,94.53,141.95,94.53,141.97,94.55,142.15,94.55,142.28,94.56,142.03,94.54,141.68,94.51,141.25,94.51,141.18,94.54,141.38,94.55,141.62,94.56,141.93,94.56,141.97,94.56,142.00,94.55,141.88,94.55,141.45,94.56,141.07,94.58,140.75,94.55,140.80,94.53,140.90,94.50,140.95,94.51,140.90,94.55,140.90,94.59,140.95,94.62,141.03,94.61,141.18,94.67,141.38
RZ_4219621_12867,null,null,50,0,1,94.72,141.55,94.74,141.68,94.69,141.78,94.64,141.72,94.62,141.60,94.62,141.47,94.64,141.47,94.67,141.45,94.71,141.43,94.72,141.32,94.72,141.25,94.74,141.28,94.74,141.38,94.74,141.47,94.74,141.55,94.76,141.60,94.75,141.65,94.75,141.60,94.72,141.60,94.74,141.62,94.79,141.60,94.84,141.50,94.90,141.40,94.90,141.35,94.91,141.40,94.92,141.43,94.86,141.00,94.83,140.53,94.79,140.28,94.81,140.47,94.83,140.62,94.91,140.57,95.00,140.53,95.10,140.53,95.08,140.55,95.03,140.55,94.97,140.55,94.96,140.50,95.01,140.47,95.09,140.45,95.12,140.45,95.10,140.45,95.11,140.35,95.16,140.22,95.20,140.12,95.20,140.15,95.20,140.18,95.19,140.22,95.17,140.28,95.17,140.35
RZ_4219621_12868,null,null,50,0,1,95.17,140.38,95.17,140.40,95.17,140.38,95.15,140.38,95.14,140.62,95.20,140.85,95.28,140.93,95.36,140.75,95.36,140.57,95.35,140.55,95.34,140.53,95.34,140.55,95.35,140.57,95.35,140.55,95.38,140.50,95.41,140.47,95.44,140.50,95.45,140.50,95.54,140.35,95.61,140.15,95.67,140.07,95.65,140.20,95.66,140.25,95.69,140.10,95.74,139.85,95.76,139.70,95.74,139.78,95.70,139.95,95.65,140.03,95.64,139.85,95.62,139.68,95.62,139.80,95.65,140.03,95.71,140.20,95.78,140.15,95.81,140.15,95.80,140.25,95.79,140.32,95.76,140.25,95.75,140.12,95.78,139.97,95.83,139.95,95.95,139.95,96.04,139.95,96.10,140.00,96.10,140.07,96.09,140.15,96.16,139.93,96.24,139.65,96.33,139.43
RZ_4219621_12869,null,null,50,0,1,96.35,139.45,96.39,139.75,96.45,140.00,96.47,140.25,96.51,140.22,96.59,140.18,96.67,140.12,96.78,140.10,96.80,140.07,96.78,140.10,96.72,140.10,96.72,139.85,96.76,139.60,96.80,139.30,96.79,139.25,96.78,139.22,96.78,139.30,96.81,139.38,96.85,139.50,96.86,139.50,96.88,139.47,96.88,139.32,96.89,139.25,96.86,139.32,96.85,139.53,96.86,139.70,96.90,139.75,96.94,139.68,96.94,139.60,96.94,139.53,96.95,139.43,97.03,139.38,97.10,139.38,97.12,139.43,97.04,139.30,96.95,139.18,97.04,139.32,97.19,139.60,97.34,139.78,97.34,139.57,97.30,139.38,97.24,139.28,97.19,139.30,97.17,139.30,97.16,139.22,97.15,139.15,97.17,139.07,97.20,139.10,97.20,139.03,97.16,138.95
RZ_4219621_12870,null,null,50,0,1,97.15,138.90,97.16,138.95,97.20,139.05,97.22,139.18,97.14,139.28,97.03,139.32,97.05,139.30,97.19,139.28,97.26,139.25,97.21,139.25,97.16,139.15,97.16,138.97,97.16,138.82,97.15,138.78,97.14,138.75,97.12,138.80,97.11,138.88,97.17,138.85,97.24,138.75,97.25,138.65,97.20,138.72,97.16,138.80,97.19,139.03,97.20,139.15,97.22,139.07,97.25,138.82,97.35,138.60,97.44,138.62,97.46,138.65,97.42,138.70,97.39,138.68,97.41,138.62,97.44,138.60,97.42,138.62,97.42,138.60,97.41,138.55,97.42,138.50,97.39,138.45,97.34,138.45,97.31,138.55,97.29,138.62,97.28,138.68,97.26,138.75,97.29,138.78,97.31,138.80,97.34,138.72,97.38,138.62,97.41,138.55,97.45,138.50,97.44,138.50
RZ_4219621_12871,null,null,50,0,1,97.41,138.47,97.38,138.40,97.35,138.40,97.35,138.47,97.35,138.62,97.36,138.70,97.36,138.72,97.39,138.75,97.39,138.53,97.41,138.30,97.44,138.00,97.46,137.93,97.44,137.90,97.40,137.95,97.38,137.95,97.39,137.90,97.42,137.80,97.47,137.78,97.50,137.88,97.50,138.00,97.50,138.00,97.50,137.90,97.55,137.93,97.62,138.05,97.70,138.15,97.69,138.15,97.65,138.15,97.60,138.22,97.59,138.28,97.59,138.30,97.58,138.28,97.56,138.25,97.60,138.22,97.64,138.07,97.66,137.88,97.61,137.70,97.56,137.72,97.54,137.90,97.56,138.03,97.58,138.10,97.58,137.95,97.58,137.85,97.58,137.75,97.58,137.75,97.56,137.75,97.56,137.80,97.56,137.80,97.58,137.75,97.58,137.68,97.60,137.60
RZ_4219621_12872,null,null,50,0,1,97.64,137.68,97.69,137.78,97.69,137.88,97.69,137.85,97.70,137.85,97.71,137.93,97.70,137.95,97.69,137.97,97.71,138.03,97.76,138.12,97.83,137.97,97.85,137.72,97.85,137.47,97.89,137.43,97.91,137.38,97.91,137.38,97.89,137.65,97.84,137.90,97.81,137.93,97.79,137.72,97.81,137.57,97.85,137.70,97.88,137.82,97.86,137.78,97.86,137.62,97.86,137.78,97.91,138.05,97.95,138.15,97.96,137.95,97.92,137.78,97.91,137.60,97.94,137.43,97.91,137.20,97.86,137.15,97.81,137.15,97.81,137.22,97.88,137.22,97.94,137.18,97.97,137.22,97.95,137.40,97.94,137.50,97.97,137.45,98.01,137.35,98.05,137.32,98.08,137.47,98.10,137.62,98.12,137.80,98.14,137.82,98.16,137.82,98.20,137.78
RZ_4219621_12873,null,null,50,0,1,98.21,137.57,98.22,137.38,98.24,137.40,98.24,137.57,98.24,137.75,98.22,137.72,98.21,137.62,98.19,137.55,98.17,137.40,98.15,137.30,98.14,137.12,98.11,137.05,98.09,137.25,98.10,137.50,98.21,137.68,98.33,137.57,98.44,137.35,98.44,137.20,98.40,137.30,98.38,137.53,98.38,137.65,98.39,137.55,98.40,137.47,98.40,137.50,98.40,137.55,98.41,137.60,98.39,137.60,98.35,137.53,98.38,137.40,98.42,137.30,98.54,137.12,98.65,136.82,98.75,135.95,98.83,135.35,98.86,134.97,99.03,135.35,99.17,135.80,99.34,137.03,99.41,139.45,99.49,141.88,99.55,144.55,99.60,147.18,99.62,150.85,99.60,154.65,99.58,158.38,99.55,162.70,99.71,167.30,99.86,172.40,99.79,177.50,99.53,183.53
RZ_4219621_12874,null,null,50,0,11,99.36,189.82,99.42,196.32,99.49,202.20,99.42,208.22,99.36,213.55,99.53,218.97,99.65,224.22,100.62,229.70,101.30,235.32,101.97,240.80,101.79,244.53,101.71,246.28,101.53,255.65,101.12,262.55,100.99,263.23,100.88,264.60,100.58,266.15,99.90,267.10,99.20,267.48,98.67,267.60,98.67,267.60
RZ_4219621_12875,null,null,50,0,11,null
RZ_4219621_12876,null,null,50,0,3,101.49,244.75,101.49,244.75,101.06,244.12,100.64,243.45,100.60,241.93,101.29,240.25,102.14,237.68,102.62,235.53,103.20,232.88
RZ_4219621_12877,null,null,50,0,3,103.61,230.50,104.46,228.22,104.96,226.55,105.50,224.85,105.96,222.75,106.42,220.95,106.62,218.72,106.42,216.40,106.22,213.85,106.28,212.00,106.33,211.00,106.30,209.88,106.25,208.30,106.15,205.80,106.10,203.53,106.03,201.50,105.89,199.93,105.76,198.15,105.67,196.05,105.67,194.05,105.66,192.35,105.65,190.85,105.61,189.47,105.59,187.88,105.58,186.45,105.62,184.80,105.78,183.60,105.91,182.32,106.00,180.65,105.96,179.05,105.91,177.50,105.86,176.25,105.79,175.12,105.71,173.62,105.47,172.22,105.29,170.50,105.16,168.85,105.22,167.57,105.20,166.47,105.11,165.90,105.06,165.05,105.11,164.10,105.34,162.80,105.55,161.78,105.69,160.72,105.64,160.12,105.70,159.45,105.80,158.88,105.94,158.32,105.99,157.25
RZ_4219621_12878,null,null,51,0,3,106.09,156.45,106.22,155.55,106.40,154.88,106.59,154.05,106.72,153.25,106.81,152.78,106.80,152.10,106.92,151.45,107.04,150.75,107.14,150.25,107.11,149.28,107.09,148.20,107.09,147.35,107.11,147.10,107.11,146.43,107.10,145.68,107.04,144.72,106.94,144.35,106.71,143.88,106.54,143.57,106.40,143.20,106.40,142.85,106.34,142.45,106.25,142.03,106.19,141.47,106.19,140.97,106.04,140.62,105.89,140.60,105.72,140.43,105.60,140.18,105.46,139.70,105.34,139.38,105.36,138.95,105.39,138.72,105.38,138.53,105.25,138.35,105.06,138.22,104.92,137.85,104.86,137.55,104.84,137.15,104.78,137.00,104.71,137.00,104.64,136.60,104.56,136.20,104.49,135.45,104.45,135.15,104.44,134.85,104.38,134.68,104.33,134.47,104.36,134.25,104.45,134.20
RZ_4219621_12879,null,null,51,0,3,104.54,133.90,104.55,133.62,104.55,133.32,104.54,133.22,104.62,133.07,104.70,132.80,104.78,132.55,104.76,132.40,104.79,132.05,104.81,131.72,104.83,131.40,104.83,131.65,104.83,131.88,104.85,132.20,104.84,132.30,104.84,132.47,104.94,132.53,105.05,132.40,105.22,132.20,105.28,131.97,105.40,131.80,105.46,131.65,105.50,131.75,105.47,131.95,105.45,132.10,105.44,132.05,105.45,132.00,105.47,131.97,105.49,131.93,105.47,131.70,105.44,131.50,105.40,131.62,105.39,131.93,105.40,132.20,105.41,132.12,105.40,132.10,105.39,132.20,105.45,132.30,105.53,132.35,105.50,132.32,105.40,132.55,105.34,132.65,105.35,132.60,105.36,132.32,105.38,132.55,105.42,132.93,105.46,133.53,105.49,133.72,105.47,133.68,105.45,133.40,105.42,133.32
RZ_4219621_12880,null,null,50,0,3,105.41,133.50,105.47,133.68,105.55,133.60,105.62,133.47,105.59,133.38,105.58,133.70,105.59,134.05,105.59,134.40,105.58,134.40,105.56,134.32,105.56,134.28,105.56,134.22,105.55,134.32,105.50,134.53,105.46,134.78,105.41,134.95,105.41,134.82,105.39,134.60,105.38,134.40,105.39,134.28,105.35,134.15,105.31,134.40,105.26,134.70,105.28,135.00,105.30,135.03,105.36,135.12,105.41,135.20,105.39,135.18,105.33,135.15,105.28,135.15,105.31,135.18,105.38,135.18,105.49,135.00,105.55,134.82,105.58,134.60,105.58,134.57,105.58,134.55,105.56,134.47,105.55,134.43,105.55,134.40,105.56,134.43,105.58,134.47,105.60,134.47,105.66,134.43,105.72,134.35,105.79,134.25,105.80,134.20,105.83,134.18,105.83,134.15,105.81,134.47
RZ_4219621_12881,null,null,50,0,3,105.81,134.80,105.79,135.15,105.78,134.90,105.74,134.68,105.72,134.47,105.78,134.53,105.83,134.50,105.92,134.43,105.95,134.38,105.97,134.40,105.95,134.40,106.00,134.45,106.08,134.47,106.14,134.53,106.14,134.53,106.14,134.60,106.14,134.68,106.17,134.72,106.21,134.47,106.25,134.22,106.26,134.00,106.25,134.12,106.25,134.25,106.26,134.35,106.26,134.30,106.25,134.28,106.29,134.40,106.33,134.50,106.29,134.62,106.21,134.57,106.14,134.60,106.11,134.70,106.10,134.82,106.08,135.12,106.06,135.35,106.08,135.57,106.11,135.62,106.15,135.62,106.16,135.57,106.25,135.57,106.34,135.62,106.35,135.65,106.30,135.60,106.28,135.68,106.34,135.82,106.36,135.97,106.38,136.03,106.39,136.07,106.42,136.07,106.45,136.07
RZ_4219621_12882,null,null,51,0,3,106.40,135.97,106.34,135.93,106.28,135.88,106.30,135.90,106.30,135.95,106.30,135.97,106.29,135.97,106.30,135.85,106.30,135.68,106.31,135.47,106.35,135.40,106.41,135.53,106.46,135.68,106.47,135.85,106.45,135.70,106.44,135.55,106.46,135.38,106.53,135.40,106.58,135.47,106.66,135.53,106.72,135.45,106.79,135.35,106.78,135.25,106.76,135.28,106.76,135.20,106.75,135.10,106.75,134.97,106.74,135.25,106.71,135.57,106.78,136.00,106.85,136.05,106.92,136.03,106.91,135.93,106.90,135.88,107.01,135.57,107.12,135.30,107.26,135.07,107.29,135.15,107.31,135.22,107.31,135.25,107.30,135.28,107.31,135.20,107.33,135.15,107.38,135.18,107.39,135.15,107.39,135.18,107.35,135.15,107.31,135.25,107.40,135.25,107.49,135.22,107.51,135.20
RZ_4219621_12883,null,null,50,0,3,107.45,135.25,107.36,135.28,107.35,135.28,107.34,135.25,107.46,135.18,107.60,135.10,107.64,135.03,107.54,135.03,107.47,135.07,107.49,135.12,107.49,135.15,107.46,135.30,107.53,135.43,107.60,135.70,107.70,135.82,107.72,135.72,107.76,135.50,107.71,135.28,107.61,135.32,107.51,135.38,107.55,135.40,107.64,135.28,107.71,135.15,107.70,135.22,107.67,135.40,107.67,135.60,107.69,135.62,107.71,135.60,107.74,135.55,107.71,135.50,107.69,135.47,107.65,135.47,107.60,135.47,107.58,135.40,107.59,135.32,107.64,135.35,107.69,135.47,107.70,135.60,107.74,135.57,107.79,135.53,107.85,135.40,107.89,135.30,107.92,135.15,107.94,135.10,107.88,135.10,107.80,135.25,107.80,135.40,107.86,135.45,107.92,135.47,107.95,135.57
RZ_4219621_12884,null,null,50,0,3,107.97,135.65,108.00,135.70,108.01,135.62,107.96,135.47,107.92,135.32,107.89,135.47,107.89,135.72,107.90,136.05,107.91,136.12,107.95,136.28,107.97,136.35,107.99,136.12,107.99,135.82,108.01,135.50,108.03,135.45,108.05,135.47,108.06,135.60,108.08,135.75,108.11,135.82,108.14,135.95,108.14,136.07,108.12,136.07,108.10,135.97,108.16,135.78,108.24,135.68,108.31,135.80,108.30,136.03,108.30,136.20,108.31,136.15,108.26,136.03,108.20,135.97,108.16,136.07,108.19,136.25,108.21,136.40,108.20,136.38,108.20,136.25,108.22,136.18,108.26,136.18,108.30,136.28,108.29,136.53,108.25,136.70,108.22,136.85,108.29,136.82,108.41,136.75,108.54,136.68,108.56,136.65,108.56,136.62,108.55,136.57,108.53,136.53,108.51,136.62
RZ_4219621_12885,null,null,50,0,3,108.53,136.80,108.54,136.95,108.50,136.97,108.47,136.90,108.47,136.80,108.54,136.70,108.60,136.68,108.65,136.70,108.65,136.72,108.66,136.70,108.67,136.62,108.66,136.60,108.65,136.62,108.69,136.60,108.86,136.53,109.03,136.55,109.35,136.55,109.58,136.55,109.83,136.45,110.03,136.35,110.31,136.28,110.64,135.90,110.92,135.50,111.15,135.25,111.49,135.28,111.78,135.28,112.11,135.15,112.28,135.05,112.39,135.03,112.40,135.00,112.42,135.00,112.46,134.90,112.49,134.85,112.49,134.80,112.46,134.60,112.42,134.38,112.28,134.20,112.12,134.25,112.01,134.38,112.04,134.47,112.05,134.75,112.05,134.95,112.05,134.93,112.06,134.72,112.12,134.50,112.15,134.50,112.19,134.50,112.19,134.32,112.22,134.18,112.25,134.05
RZ_4219621_12886,null,null,50,0,3,112.26,134.00,112.26,133.97,112.28,133.90,112.30,134.18,112.34,134.45,112.36,134.70,112.38,134.65,112.41,134.60,112.45,134.55,112.51,134.50,112.54,134.47,112.55,134.65,112.56,134.85,112.59,135.10,112.60,135.18,112.65,135.20,112.69,135.22,112.72,135.22,112.72,135.22,112.72,135.40,112.72,135.57,112.74,135.75,112.76,135.68,112.78,135.60,112.78,135.53,112.78,135.60,112.76,135.62,112.75,135.65,112.67,135.62,112.61,135.60,112.65,135.55,112.75,135.60,112.85,135.68,112.85,135.75,112.85,135.82,112.85,135.88,112.86,135.97,112.84,136.07,112.81,136.32,112.86,136.47,112.96,136.60,113.05,136.60,113.01,136.68,112.99,136.82,112.97,137.03,113.05,137.18,113.14,137.28,113.20,137.30,113.17,137.38,113.16,137.45
RZ_4219621_12887,null,null,50,0,3,113.16,137.50,113.17,137.47,113.19,137.38,113.19,137.25,113.25,137.10,113.33,137.15,113.36,137.25,113.33,137.35,113.30,137.32,113.33,137.30,113.36,137.32,113.40,137.38,113.41,137.50,113.42,137.60,113.42,137.53,113.45,137.35,113.50,137.43,113.56,137.68,113.64,137.90,113.70,138.05,113.75,138.12,113.76,138.18,113.76,138.10,113.79,138.07,113.81,138.10,113.80,138.10,113.78,138.03,113.72,137.95,113.70,137.88,113.69,137.95,113.69,137.97,113.70,137.97,113.71,138.20,113.78,138.43,113.79,138.70,113.80,138.72,113.84,138.72,113.91,138.62,113.99,138.53,114.01,138.43,114.03,138.40,114.04,138.38,114.06,138.35,114.09,138.38,114.12,138.45,114.14,138.60,114.17,138.70,114.20,138.85,114.24,138.97,114.26,139.05
RZ_4219621_12888,null,null,51,0,3,114.28,139.07,114.21,139.03,114.11,139.03,114.01,139.18,114.04,139.32,114.11,139.47,114.16,139.47,114.16,139.43,114.15,139.40,114.12,139.30,114.11,139.22,114.12,139.12,114.17,139.00,114.17,138.93,114.14,139.25,114.10,139.62,114.12,139.82,114.16,139.70,114.19,139.70,114.24,139.88,114.28,140.03,114.31,140.10,114.31,140.15,114.33,140.10,114.35,140.05,114.35,140.00,114.35,139.78,114.34,139.53,114.34,139.32,114.38,139.43,114.41,139.53,114.42,139.65,114.41,139.65,114.40,139.62,114.40,139.60,114.41,139.68,114.41,139.75,114.42,139.78,114.45,139.85,114.47,140.00,114.51,140.32,114.54,140.57,114.60,140.78,114.66,140.78,114.65,140.93,114.62,141.05,114.60,141.12,114.60,141.00,114.59,140.90,114.61,140.82,114.65,140.82
RZ_4219621_12889,null,null,50,0,1,114.71,140.78,114.74,140.72,114.72,140.80,114.66,140.95,114.61,141.07,114.64,141.28,114.67,141.50,114.70,141.62,114.72,141.50,114.74,141.35,114.70,141.30,114.65,141.47,114.70,141.68,114.80,141.85,114.90,141.78,114.89,141.53,114.88,141.35,114.84,141.25,114.80,141.38,114.78,141.43,114.81,141.43,114.86,141.62,114.94,141.82,114.97,142.03,115.01,142.03,115.05,142.00,115.06,141.95,115.01,141.90,114.95,141.75,114.92,141.57,114.95,141.38,114.99,141.62,114.96,141.90,114.94,142.18,114.92,142.10,114.94,141.93,114.94,141.75,114.94,141.82,114.91,142.10,114.89,142.35,114.90,142.30,114.97,142.25,115.05,142.25,115.08,142.15,115.06,142.03,115.09,142.03,115.14,142.15,115.17,142.28,115.11,142.32,115.03,142.35
RZ_4219621_12890,null,null,50,0,1,114.91,142.60,114.90,142.82,114.94,142.97,115.00,142.88,115.04,142.62,115.00,142.47,115.01,142.30,115.06,142.28,115.11,142.45,115.14,142.68,115.15,142.88,115.14,142.85,115.11,142.85,115.11,142.82,115.14,142.68,115.16,142.53,115.16,142.53,115.16,142.68,115.19,142.93,115.24,143.00,115.29,143.05,115.29,142.97,115.25,142.88,115.21,142.82,115.20,142.90,115.21,142.95,115.26,143.00,115.31,143.03,115.36,143.05,115.38,143.05,115.39,143.03,115.38,143.12,115.34,143.25,115.31,143.20,115.30,143.03,115.30,143.10,115.30,143.35,115.29,143.43,115.28,143.20,115.25,143.18,115.22,143.35,115.22,143.55,115.25,143.57,115.33,143.45,115.40,143.32,115.38,143.18,115.33,143.18,115.26,143.10,115.26,143.05,115.26,143.18
RZ_4219621_12891,null,null,50,0,1,115.26,143.38,115.26,143.57,115.29,143.55,115.30,143.55,115.30,143.55,115.29,143.53,115.31,143.43,115.34,143.32,115.35,143.35,115.39,143.45,115.44,143.60,115.46,143.62,115.44,143.65,115.42,143.62,115.44,143.82,115.45,144.03,115.46,144.10,115.54,144.03,115.61,143.95,115.61,144.00,115.54,144.05,115.45,144.07,115.44,144.07,115.44,144.07,115.46,144.12,115.46,144.20,115.50,144.28,115.51,144.22,115.54,144.12,115.53,144.07,115.53,144.10,115.50,144.15,115.47,144.18,115.56,144.15,115.66,144.12,115.78,144.05,115.78,144.03,115.80,144.00,115.84,144.03,115.88,143.97,115.86,143.95,115.84,143.88,115.84,143.80,115.86,143.72,115.89,143.65,115.91,143.62,115.90,143.62,115.92,143.62,115.95,143.65,115.99,143.68
RZ_4219621_12892,null,null,50,100,1,115.99,143.70,116.00,143.80,116.01,143.93,116.04,143.95,116.06,143.88,116.09,143.95,116.09,144.12,116.11,144.05,116.12,143.78,116.14,143.53,116.14,143.55,116.11,143.57,116.08,143.62,116.09,143.68,116.15,143.72,116.26,143.72,116.31,143.72,116.44,143.72,116.49,143.78,116.44,143.80,116.33,143.70,116.20,143.60,116.19,143.45,116.20,143.38,116.25,143.28,116.33,143.10,116.34,143.00,116.33,143.03,116.30,143.20,116.29,143.38,116.28,143.43,116.25,143.40,116.31,143.32,116.36,143.22,116.44,143.12,116.45,143.05,116.47,143.00,116.46,143.05,116.45,143.10,116.47,142.95,116.53,142.72,116.53,142.53,116.47,142.62,116.46,142.72,116.49,142.78,116.53,142.70,116.54,142.53,116.53,142.43,116.51,142.32,116.54,142.40
RZ_4219621_12893,null,null,50,0,1,116.56,142.38,116.58,142.35,116.55,142.30,116.56,142.28,116.59,142.25,116.64,142.28,116.66,142.35,116.69,142.43,116.65,142.43,116.61,142.38,116.65,142.18,116.72,142.03,116.86,141.97,116.94,142.05,116.97,142.05,116.97,141.90,116.97,141.72,117.03,141.60,116.90,141.53,116.78,141.47,116.79,141.30,116.92,141.18,117.04,141.05,117.01,141.07,116.99,141.28,116.96,141.47,116.95,141.62,116.95,141.62,116.99,141.53,117.03,141.47,117.00,141.43,116.95,141.47,116.89,141.47,116.88,141.45,116.88,141.43,116.86,141.35,116.91,141.30,116.95,141.35,117.00,141.45,117.04,141.62,117.06,141.70,117.11,141.55,117.14,141.32,117.16,141.07,117.16,141.03,117.12,141.00,117.09,140.95,117.05,140.97,117.03,141.00,117.00,141.03
RZ_4219621_12894,null,null,50,0,1,116.97,141.18,117.04,141.32,117.11,141.45,117.19,141.43,117.19,141.43,117.21,141.40,117.22,141.12,117.25,140.82,117.24,140.53,117.22,140.68,117.24,140.82,117.25,140.97,117.28,141.00,117.29,140.97,117.29,140.93,117.35,140.85,117.41,140.82,117.46,140.72,117.44,140.55,117.41,140.35,117.46,140.25,117.49,140.22,117.54,140.18,117.51,140.12,117.53,140.18,117.55,140.28,117.58,140.60,117.59,140.80,117.58,140.95,117.54,140.90,117.53,140.82,117.58,140.60,117.64,140.38,117.71,140.20,117.72,140.35,117.72,140.50,117.71,140.47,117.71,140.32,117.71,140.20,117.75,140.18,117.79,140.22,117.83,140.25,117.83,140.28,117.80,140.30,117.70,140.22,117.61,140.15,117.64,140.18,117.74,140.32,117.81,140.43,117.81,140.35
RZ_4219621_12895,null,null,50,0,1,117.80,140.30,117.80,140.28,117.80,140.18,117.80,140.05,117.80,139.90,117.79,139.88,117.78,140.00,117.84,140.18,117.92,140.32,117.95,140.35,117.90,140.32,117.84,140.28,117.84,140.20,117.83,140.18,117.81,140.15,117.79,140.15,117.78,140.15,117.83,140.15,117.90,140.20,117.96,140.25,117.96,140.30,117.95,140.28,117.94,140.25,117.95,140.22,117.97,140.18,118.03,140.07,118.03,139.93,118.01,139.82,118.01,139.78,118.06,139.75,118.11,139.78,118.15,139.80,118.15,139.70,118.16,139.57,118.17,139.43,118.17,139.40,118.12,139.40,118.03,139.45,117.96,139.50,117.95,139.47,117.97,139.45,118.00,139.45,118.00,139.47,118.06,139.62,118.11,139.78,118.09,139.75,118.01,139.57,117.95,139.32,117.95,139.25,117.96,139.25
RZ_4219621_12896,null,null,50,0,1,117.95,139.38,117.94,139.55,117.91,139.68,117.91,139.68,117.92,139.60,117.95,139.53,118.05,139.45,118.11,139.38,118.19,139.32,118.17,139.25,118.17,139.20,118.19,139.05,118.19,138.93,118.20,139.10,118.20,139.38,118.21,139.60,118.22,139.47,118.22,139.30,118.24,139.18,118.29,139.05,118.34,138.97,118.39,139.12,118.38,139.38,118.34,139.60,118.31,139.60,118.30,139.55,118.30,139.50,118.33,139.38,118.38,139.28,118.42,139.25,118.45,139.32,118.44,139.43,118.42,139.35,118.38,139.28,118.33,139.22,118.30,139.28,118.30,139.28,118.30,139.28,118.33,139.25,118.35,139.20,118.38,139.18,118.34,139.20,118.31,139.32,118.28,139.45,118.28,139.65,118.29,139.75,118.33,139.78,118.36,139.62,118.38,139.53,118.38,139.50
RZ_4219621_12897,null,null,50,0,1,118.35,139.50,118.40,139.38,118.47,139.12,118.58,138.97,118.60,138.95,118.55,139.03,118.47,139.05,118.40,139.00,118.44,138.90,118.51,138.82,118.56,138.78,118.56,138.82,118.51,138.88,118.53,138.97,118.60,139.03,118.66,139.00,118.65,138.82,118.65,138.72,118.65,138.75,118.65,138.88,118.64,138.90,118.61,138.88,118.62,138.78,118.69,138.47,118.75,138.22,118.79,138.00,118.80,138.05,118.79,138.15,118.76,138.28,118.75,138.57,118.75,138.82,118.78,138.85,118.80,138.72,118.85,138.57,118.89,138.57,118.88,138.55,118.84,138.55,118.79,138.57,118.78,138.57,118.78,138.50,118.78,138.47,118.78,138.53,118.79,138.60,118.83,138.68,118.88,138.70,118.91,138.75,118.90,138.60,118.91,138.45,118.92,138.25,118.86,138.22
RZ_4219621_12898,null,null,50,0,1,118.79,138.20,118.69,138.20,118.67,138.20,118.67,138.22,118.69,138.28,118.67,138.32,118.66,138.35,118.69,138.35,118.74,138.35,118.79,138.35,118.81,138.32,118.81,138.28,118.81,138.22,118.81,138.32,118.80,138.53,118.78,138.72,118.76,138.80,118.71,138.82,118.66,138.85,118.62,138.82,118.64,138.80,118.66,138.75,118.70,138.70,118.74,138.70,118.75,138.78,118.76,138.80,118.76,138.80,118.74,138.80,118.69,138.82,118.64,138.85,118.61,138.82,118.60,138.78,118.62,138.72,118.72,138.57,118.84,138.47,118.89,138.43,118.80,138.53,118.72,138.68,118.69,138.80,118.69,138.90,118.69,138.95,118.66,138.97,118.64,139.15,118.62,139.30,118.66,139.40,118.69,139.35,118.67,139.47,118.65,139.65,118.65,139.43,118.67,139.03
RZ_4219621_12899,null,null,50,0,1,118.70,138.78,118.71,138.93,118.70,139.20,118.65,139.35,118.59,139.30,118.54,139.12,118.54,139.20,118.54,139.47,118.54,139.55,118.50,139.32,118.46,138.93,118.56,138.72,118.67,138.55,118.80,138.57,118.81,138.65,118.79,138.65,118.76,138.65,118.74,138.62,118.74,138.60,118.75,138.72,118.79,138.82,118.83,138.85,118.83,138.62,118.76,138.43,118.71,138.40,118.71,138.38,118.72,138.32,118.74,138.32,118.70,138.45,118.66,138.60,118.62,138.62,118.62,138.62,118.66,138.62,118.70,138.53,118.72,138.45,118.70,138.40,118.70,138.53,118.70,138.62,118.74,138.62,118.79,138.50,118.83,138.40,118.83,138.32,118.74,138.20,118.65,138.12,118.55,138.12,118.53,138.28,118.50,138.38,118.33,138.53,118.09,138.53,117.79,139.12
RZ_4219621_12900,null,null,50,0,1,117.47,139.78,117.19,141.22,116.90,142.28,116.66,143.72,116.25,144.95,115.83,146.28,115.40,147.25,115.12,147.75,114.89,148.25,114.56,149.03,114.28,149.78,113.85,150.65,113.55,151.85,113.25,153.50,112.95,155.50,112.79,157.85,112.40,160.00,112.17,161.80,111.92,163.20,111.89,164.70,111.76,166.00,111.70,167.72,111.65,169.03,111.55,170.57,111.40,171.72,111.14,173.25,110.97,175.18,110.78,176.55,110.61,178.10,110.46,179.25,110.35,180.65,110.36,181.57,110.39,182.55,110.30,183.22,110.16,183.78,109.96,184.12,109.85,184.47,109.71,184.82,109.62,185.05,109.54,185.25,109.46,185.38,109.38,185.35,109.31,185.32,109.20,185.35,109.12,185.40,109.06,185.45,109.05,185.50,109.00,185.50,108.99,185.47,109.00,185.45
RZ_4219621_12901,null,null,50,0,1,108.95,185.47,108.86,185.38,108.80,185.28,108.80,185.20,108.81,185.22,108.79,185.25,108.76,185.30,108.81,185.35,108.86,185.40,108.92,185.40,108.92,185.38,108.92,185.35,108.97,185.32,109.03,185.30,109.00,185.28,108.91,185.22,108.84,185.05,108.89,184.93,108.99,184.82,109.08,184.80,109.14,184.80,109.14,184.57,109.14,184.30,109.17,184.05,109.20,184.05,109.22,184.07,109.22,184.07,109.26,183.68,109.29,183.25,109.29,182.82,109.29,183.05,109.30,183.30,109.36,183.45,109.41,183.25,109.47,183.15,109.46,183.07,109.46,183.10,109.45,182.95,109.44,182.75,109.42,182.60,109.49,182.47,109.51,182.45,109.53,182.45,109.47,182.40,109.44,182.32,109.46,182.03,109.49,181.88,109.53,181.72,109.56,181.78,109.61,181.72
RZ_4219621_12902,null,null,51,0,1,109.65,181.70,109.67,181.72,109.69,181.78,109.70,181.80,109.70,181.85,109.71,181.88,109.72,181.72,109.75,181.55,109.78,181.35,109.79,181.38,109.78,181.38,109.76,181.12,109.79,180.85,109.81,180.57,109.84,180.53,109.83,180.47,109.79,180.43,109.76,180.55,109.79,180.62,109.84,180.65,109.88,180.57,109.85,180.50,109.78,180.47,109.71,180.43,109.64,180.47,109.60,180.50,109.60,180.32,109.65,180.10,109.69,179.97,109.70,180.10,109.67,180.28,109.67,180.35,109.69,180.50,109.70,180.60,109.72,180.80,109.70,180.88,109.69,180.60,109.69,180.25,109.70,179.93,109.78,179.97,109.85,180.03,109.91,180.05,109.92,180.18,109.86,180.32,109.80,180.40,109.75,180.28,109.76,180.22,109.79,180.25,109.79,180.10,109.78,179.88,109.74,179.55
RZ_4219621_12903,null,null,51,0,1,109.71,179.50,109.70,179.43,109.70,179.55,109.74,179.65,109.78,179.75,109.80,179.68,109.79,179.62,109.78,179.60,109.78,179.65,109.76,179.57,109.76,179.50,109.75,179.40,109.75,179.35,109.76,179.40,109.79,179.62,109.79,179.93,109.76,179.68,109.78,179.30,109.84,178.88,109.90,178.93,109.92,179.05,109.91,179.03,109.88,179.03,109.85,179.00,109.83,179.30,109.81,179.55,109.83,179.47,109.84,179.12,109.85,178.78,109.86,178.85,109.89,179.05,109.92,179.25,109.95,179.40,109.92,179.50,109.88,179.25,109.83,178.90,109.83,178.75,109.83,178.95,109.81,179.20,109.80,179.25,109.79,179.30,109.79,179.28,109.79,179.10,109.79,178.85,109.79,178.65,109.79,178.65,109.80,178.70,109.81,178.78,109.84,178.82,109.80,178.88,109.78,178.90
RZ_4219621_12904,null,null,49,0,1,109.75,178.90,109.75,178.90,109.76,178.90,109.78,178.85,109.80,178.78,109.83,178.65,109.85,178.55,109.89,178.50,109.90,178.47,109.91,178.53,109.85,178.57,109.79,178.62,109.72,178.70,109.69,178.78,109.64,178.93,109.60,179.00,109.61,178.93,109.66,178.78,109.72,178.70,109.75,178.78,109.75,178.85,109.75,178.85,109.74,178.85,109.74,178.88,109.74,178.88,109.75,178.93,109.75,178.97,109.75,179.10,109.75,179.15,109.74,179.15,109.79,179.05,109.83,178.95,109.75,178.85,109.62,178.80,109.51,178.88,109.55,178.95,109.64,179.03,109.72,179.07,109.80,178.88,109.81,178.78,109.81,178.78,109.80,179.03,109.79,179.12,109.72,179.10,109.66,179.05,109.62,179.00,109.66,178.95,109.69,178.95,109.70,178.95
RZ_4219621_12905,null,null,50,0,1,109.67,179.00,109.64,179.07,109.60,179.07,109.62,178.95,109.69,178.82,109.74,178.72,109.76,178.72,109.79,178.72,109.80,178.68,109.80,178.62,109.78,178.57,109.72,178.65,109.56,178.72,109.41,178.72,109.21,178.70,109.06,178.78,108.81,178.95,108.53,178.97,108.30,178.93,108.05,178.90,107.81,178.93,107.58,178.88,107.30,178.60,107.15,178.32,106.89,178.18,106.71,178.25,106.54,178.18,106.33,178.10,106.14,178.00,105.91,177.88,105.81,177.70,105.70,177.53,105.59,177.55,105.47,177.57,105.40,177.60,105.39,177.65,105.40,177.68,105.40,177.60,105.28,177.50,105.14,177.38,105.00,177.38,104.96,177.38,104.91,177.22,104.86,177.07,104.88,176.88,104.91,177.05,104.90,177.28,104.84,177.30,104.78,177.12,104.76,176.85
RZ_4219621_12906,null,null,49,0,12,104.76,176.75,104.78,176.85,104.80,177.00,104.81,176.93,104.81,176.65,104.80,176.38,104.88,176.57,104.95,176.85,105.01,177.05,104.99,177.00,104.94,176.93,104.90,176.90,104.86,176.88,104.86,176.82,104.90,176.78,104.94,176.97,104.97,177.20,104.96,177.45,104.92,177.47,104.89,177.43,104.86,177.25,104.86,177.05,104.85,176.93,104.85,176.90,104.85,176.90,104.92,176.90,105.01,176.85,105.09,176.82,105.06,176.90,105.01,177.03,104.96,177.12,104.95,177.07,104.97,177.10,105.01,177.15,105.08,177.20,105.12,177.22,105.15,177.30,105.15,177.38,105.22,177.40,105.31,177.38,105.39,177.38,105.40,177.40,105.40,177.40,105.41,177.45,105.41,177.47,105.41,177.53,105.40,177.57,105.38,177.60,105.39,177.75
RZ_4219621_12907,null,null,51,0,12,105.42,177.90,105.49,178.05,105.54,178.25,105.58,178.43,105.58,178.50,105.56,178.32,105.56,178.15,105.58,178.05,105.59,178.03,105.60,177.95,105.60,177.93,105.64,177.88,105.66,177.85,105.69,177.82,105.67,177.80,105.62,177.80,105.59,177.80,105.50,177.80,105.46,177.82,105.53,178.12,105.64,178.40,105.76,178.70,105.79,178.82,105.86,178.97,106.05,179.05,106.31,178.95,106.55,178.88,106.81,178.62,107.16,178.35,107.56,178.05,108.19,177.45,108.94,176.75,109.88,175.88,110.72,175.30,111.70,174.35,112.56,173.57,113.50,172.90,114.58,171.88,115.80,169.82,117.05,167.10,118.01,164.12,118.94,161.93,119.65,159.97,120.25,158.75,120.70,157.43,121.05,156.53,121.47,155.95,121.90,155.68,122.35,154.97,122.81,153.65,123.35,152.40
RZ_4219621_12908,null,null,52,0,4,124.00,151.40,124.59,150.18,125.16,148.97,125.80,147.78,126.34,147.35,126.76,146.35,127.03,145.32,127.31,144.30,127.55,143.72,127.66,142.80,127.71,142.05,127.79,141.45,127.86,141.00,127.92,140.55,127.97,140.10,127.99,139.90,127.99,139.70,127.96,139.53,127.94,139.53,127.90,139.40,127.86,139.22,127.83,139.07,127.83,139.07,127.79,139.20,127.74,139.35,127.62,139.50,127.56,139.50,127.45,139.50,127.41,139.47,127.38,139.53,127.40,139.72,127.42,139.93,127.46,140.10,127.49,140.07,127.47,140.10,127.45,140.18,127.44,140.55,127.46,140.90,127.41,141.15,127.38,141.05,127.35,140.95,127.31,140.93,127.25,141.03,127.19,141.28,127.20,141.50,127.20,141.85,127.17,142.03,127.10,142.22,127.04,142.20,126.99,142.28,127.00,142.40,127.01,142.75
RZ_4219621_12909,null,null,50,0,4,126.92,143.10,126.83,143.40,126.72,143.43,126.69,143.43,126.62,143.50,126.58,143.57,126.55,143.95,126.55,144.32,126.55,144.60,126.58,144.55,126.61,144.47,126.66,144.43,126.69,144.43,126.74,144.55,126.76,144.70,126.76,144.95,126.74,145.00,126.71,145.05,126.71,145.05,126.66,145.05,126.60,145.00,126.54,144.93,126.53,145.10,126.51,145.38,126.51,145.62,126.51,145.68,126.53,145.72,126.49,145.75,126.46,145.78,126.40,145.80,126.39,145.80,126.45,146.00,126.55,146.18,126.61,146.38,126.60,146.38,126.58,146.22,126.60,146.05,126.64,145.88,126.67,145.85,126.71,146.07,126.74,146.28,126.76,146.47,126.76,146.43,126.76,146.35,126.75,146.25,126.74,146.20,126.74,146.28,126.75,146.40,126.70,146.32,126.66,146.12
RZ_4219621_12910,null,null,50,0,3,126.67,145.97,126.74,146.12,126.79,146.25,126.71,146.38,126.62,146.40,126.53,146.43,126.51,146.45,126.53,146.45,126.55,146.43,126.58,146.38,126.58,146.32,126.56,146.43,126.56,146.57,126.58,146.72,126.56,146.72,126.56,146.72,126.58,146.72,126.59,146.70,126.61,146.68,126.65,146.68,126.70,146.70,126.74,146.78,126.72,146.82,126.72,146.88,126.72,147.12,126.75,147.40,126.75,147.65,126.75,147.62,126.75,147.47,126.75,147.32,126.75,147.20,126.74,147.28,126.74,147.32,126.71,147.32,126.69,147.30,126.65,147.22,126.62,147.18,126.66,147.05,126.71,147.00,126.79,146.97,126.81,147.03,126.85,147.20,126.83,147.20,126.80,147.22,126.76,147.22,126.75,147.35,126.75,147.47,126.75,147.45,126.80,147.40,126.85,147.32
RZ_4219621_12911,null,null,50,0,3,126.90,147.47,126.89,147.65,126.86,147.68,126.84,147.57,126.83,147.45,126.81,147.43,126.84,147.40,126.85,147.40,126.81,147.45,126.78,147.72,126.76,147.97,126.81,147.93,126.85,147.62,126.90,147.30,126.96,147.22,126.94,147.20,126.89,147.47,126.84,147.78,126.84,147.85,126.83,147.62,126.85,147.40,126.89,147.40,126.92,147.18,126.92,146.97,126.94,146.75,126.94,146.68,126.97,146.60,127.01,146.75,127.09,147.00,127.11,147.30,127.15,147.38,127.16,147.35,127.21,147.25,127.26,147.22,127.29,147.30,127.26,147.30,127.19,147.28,127.14,147.25,127.09,147.25,127.06,147.28,127.05,147.12,127.06,146.97,127.09,146.78,127.11,146.72,127.08,146.65,127.05,146.78,127.04,146.78,127.06,146.82,127.09,146.75,127.10,146.70
RZ_4219621_12912,null,null,50,0,3,127.11,146.60,127.12,146.68,127.15,146.85,127.19,146.97,127.21,146.95,127.24,146.93,127.24,146.93,127.20,146.88,127.14,146.82,127.08,147.15,127.05,147.53,126.99,147.70,126.94,147.55,126.95,147.38,127.03,147.20,127.09,147.03,127.08,146.85,127.08,146.82,127.06,146.93,127.06,147.05,127.09,146.90,127.12,146.65,127.12,146.62,127.11,146.82,127.09,147.05,127.10,147.05,127.11,147.05,127.12,147.05,127.14,147.07,127.14,147.10,127.14,147.03,127.11,146.93,127.09,146.82,127.04,146.95,127.01,147.05,127.05,147.05,127.10,146.97,127.15,146.88,127.15,146.72,127.15,146.50,127.15,146.38,127.17,146.45,127.19,146.45,127.21,146.40,127.22,146.32,127.17,146.20,127.14,146.10,127.10,146.03,127.11,146.10,127.12,146.18
RZ_4219621_12913,null,null,50,1,3,127.14,146.28,127.14,146.30,127.14,146.30,127.12,146.18,127.06,146.05,127.00,146.10,127.01,146.28,127.08,146.32,127.10,146.25,127.06,146.35,127.04,146.55,127.04,146.75,127.04,146.75,127.04,146.68,127.06,146.60,127.09,146.47,127.09,146.40,127.04,146.32,126.97,146.45,126.96,146.60,126.96,146.62,127.00,146.50,127.04,146.40,127.06,146.47,127.01,146.55,126.89,146.62,126.79,146.62,126.71,146.60,126.72,146.60,126.72,146.50,126.74,146.40,126.72,146.30,126.72,146.32,126.70,146.35,126.69,146.35,126.67,146.35,126.67,146.32,126.67,146.30,126.67,146.28,126.69,146.20,126.70,146.12,126.78,146.10,126.84,146.05,126.88,146.00,126.85,145.97,126.83,145.80,126.86,145.68,126.91,145.55,126.97,145.68,126.92,145.80
RZ_4219621_12914,null,null,50,0,3,126.86,145.90,126.81,145.93,126.81,145.97,126.78,145.97,126.75,145.97,126.78,145.95,126.83,145.85,126.88,145.75,126.90,145.62,126.91,145.60,126.86,145.60,126.84,145.60,126.83,145.72,126.88,145.82,126.86,145.93,126.83,145.90,126.78,145.90,126.70,145.95,126.60,145.82,126.29,145.50,126.03,145.20,125.61,145.10,125.24,145.20,124.76,145.30,124.29,145.25,123.86,145.15,123.42,145.05,122.97,144.75,122.47,144.47,122.09,144.12,121.75,143.90,121.58,143.55,121.30,142.53,121.10,141.70,120.88,140.30,120.76,139.40,120.66,138.50,120.62,139.28,120.61,142.32,120.67,147.07,120.78,154.28,120.81,160.30,120.90,167.28,120.99,174.38,121.22,182.50,121.39,191.97,121.05,200.03,120.59,208.70,120.30,215.47,120.46,220.00
RZ_4219621_12915,null,null,50,0,3,120.65,221.97,120.65,221.97
RZ_4219621_12916,null,null,50,0,3,null
RZ_4219621_12917,null,null,50,0,3,125.41,218.78,125.41,218.78,125.41,218.78,125.50,215.40,125.58,211.95,125.65,207.32,125.88,204.93,126.09,201.78,126.28,198.38,126.25,195.68,126.22,192.68,126.04,190.05,125.66,186.18,125.28,183.07,125.04,179.57,124.95,177.30,124.92,173.75,124.91,170.85,124.85,167.65,124.72,165.12,124.60,162.75,124.54,160.55,124.45,158.57,124.15,156.38,123.86,154.25,123.59,152.18,123.53,149.55,123.46,147.47,123.42,145.53,123.56,143.97,123.69,141.97,123.81,140.18,123.78,138.70,123.75,137.12,123.72,135.28,123.70,133.45,123.69,131.47,123.65,129.82,123.59,128.30,123.53,127.00,123.47,125.67,123.39,124.60,123.29,124.15,123.15,123.70,122.99,123.03,122.86,122.33
RZ_4219621_12918,null,null,50,0,3,122.79,121.88,122.80,121.85,122.79,121.60,122.75,121.35,122.69,121.12,122.61,121.17,122.50,121.30,122.35,121.42,122.22,121.53,122.15,121.47,122.09,121.42,122.05,121.90,121.99,122.42,121.99,122.95,121.96,123.10,121.95,123.22,121.92,123.38,121.88,123.70,121.85,124.03,121.84,124.33,121.84,124.22,121.84,124.15,121.84,124.47,121.85,124.90,121.88,125.30,121.89,125.28,121.86,125.25,121.81,125.25,121.76,125.25,121.76,125.25,121.79,125.25,121.79,125.12,121.80,124.97,121.80,125.33,121.80,125.80,121.80,126.00,121.80,125.70,121.81,125.30,121.84,125.20,121.90,125.08,121.94,125.22,121.89,125.38,121.79,125.53,121.70,125.55,121.71,125.55,121.71,125.75,121.71,125.92,121.70,126.08,121.71,126.05,121.74,126.03
RZ_4219621_12919,null,null,50,0,3,121.75,125.83,121.75,125.65,121.74,125.47,121.76,125.70,121.80,125.90,121.84,126.10,121.86,126.15,121.89,126.20,121.88,126.05,121.83,125.88,121.78,125.62,121.81,125.55,121.88,125.55,121.92,125.60,121.95,125.65,121.97,125.78,122.00,125.92,122.00,126.08,121.96,126.08,121.94,126.08,121.91,126.08,121.92,126.08,121.92,125.85,121.92,125.62,121.94,125.70,121.95,126.03,121.96,126.38,121.97,126.12,122.03,125.80,122.08,125.47,122.11,125.42,122.12,125.40,122.03,125.42,121.92,125.62,121.83,125.80,121.84,125.95,121.85,125.92,121.85,125.75,121.86,125.58,121.85,125.60,121.83,125.78,121.80,125.95,121.79,125.92,121.76,125.80,121.75,125.53,121.74,125.33,121.72,125.25,121.71,125.30,121.71,125.35,121.74,125.35
RZ_4219621_12920,null,null,50,0,1,121.78,125.12,121.78,124.92,121.75,124.62,121.72,124.55,121.71,124.60,121.72,124.72,121.72,124.70,121.71,124.53,121.71,124.50,121.65,124.65,121.59,124.80,121.51,124.80,121.50,124.83,121.49,124.72,121.49,124.60,121.45,124.55,121.42,124.67,121.46,124.78,121.51,124.85,121.58,124.85,121.58,124.80,121.61,124.83,121.64,124.88,121.69,125.10,121.71,125.22,121.72,125.12,121.71,124.92,121.70,124.60,121.69,124.50,121.67,124.38,121.65,124.30,121.61,124.25,121.60,124.20,121.59,124.17,121.59,124.10,121.56,123.92,121.53,123.75,121.51,123.62,121.51,123.60,121.50,123.50,121.49,123.35,121.45,123.20,121.42,123.30,121.41,123.40,121.42,123.53,121.36,123.58,121.28,123.65,121.24,123.72,121.26,123.72,121.28,123.72
RZ_4219621_12921,null,null,51,0,1,121.26,123.70,121.25,123.72,121.25,123.83,121.26,123.95,121.25,123.97,121.22,123.85,121.20,123.75,121.17,123.72,121.15,123.78,121.11,123.97,121.05,124.22,121.01,124.35,120.96,124.25,120.95,124.15,121.04,124.17,121.12,124.25,121.21,124.35,121.21,124.42,121.26,124.47,121.30,124.50,121.33,124.42,121.30,124.35,121.30,124.33,121.33,124.53,121.28,124.78,121.20,124.90,121.12,124.88,121.14,124.85,121.14,124.88,121.15,124.92,121.15,124.92,121.15,124.83,121.15,124.75,121.16,124.67,121.19,124.85,121.21,124.97,121.22,124.95,121.22,124.78,121.21,124.85,121.20,125.08,121.16,125.28,121.14,125.25,121.17,125.30,121.25,125.33,121.34,125.40,121.36,125.42,121.39,125.17,121.40,124.90,121.28,124.67,121.16,124.95,121.17,125.17
RZ_4219621_12922,null,null,50,0,1,121.30,125.35,121.41,125.28,121.38,125.22,121.31,125.30,121.28,125.40,121.25,125.47,121.25,125.33,121.26,125.20,121.28,125.15,121.29,124.97,121.29,124.83,121.31,124.62,121.33,124.60,121.29,124.78,121.24,124.97,121.19,125.15,121.19,124.95,121.21,124.75,121.22,124.50,121.16,124.40,121.09,124.30,121.01,124.40,121.03,124.55,121.05,124.70,121.05,124.67,121.04,124.62,121.01,124.65,121.00,124.67,120.97,124.58,120.96,124.42,120.96,124.30,120.95,124.33,120.94,124.38,120.94,124.33,120.89,123.92,120.85,123.55,120.89,123.25,120.96,123.22,121.04,123.17,121.04,123.20,121.05,123.20,121.06,123.15,121.08,123.10,121.10,123.00,121.08,122.95,121.06,122.88,121.05,122.85,121.06,122.83,121.06,122.83,121.04,122.90
RZ_4219621_12923,null,null,50,0,1,121.04,122.95,121.05,122.97,121.05,122.90,121.03,122.88,120.99,122.80,120.97,122.70,120.96,122.60,120.96,122.60,120.96,122.62,120.85,122.70,120.75,122.78,120.67,122.70,120.71,122.58,120.76,122.45,120.81,122.42,120.85,122.60,120.90,122.92,121.01,123.47,121.17,123.83,121.44,123.97,121.78,123.95,122.09,124.45,122.44,125.22,122.79,126.05,123.21,126.33,123.70,126.58,123.96,126.85,124.11,127.47,124.11,127.88,124.21,128.40,124.30,128.65,124.35,128.93,124.28,129.40,124.21,129.88,124.17,130.35,124.20,130.47,124.24,130.72,124.11,131.20,124.00,131.60,123.86,131.82,123.84,131.78,123.79,131.75,123.76,131.82,123.72,131.93,123.74,132.03,123.74,132.03,123.66,132.03,123.58,131.97,123.50,131.90,123.49,131.75
RZ_4219621_12924,null,null,51,0,1,123.49,131.70,123.49,131.82,123.49,132.03,123.49,132.22,123.47,132.15,123.47,132.07,123.47,132.00,123.42,132.03,123.38,132.05,123.34,132.12,123.35,132.15,123.28,132.12,123.17,132.07,123.08,131.93,123.09,131.82,123.09,131.85,123.10,131.97,123.09,131.97,123.05,131.78,123.04,131.57,123.04,131.47,122.97,131.43,122.90,131.35,122.80,131.28,122.78,131.20,122.75,131.10,122.76,130.95,122.78,130.80,122.70,130.75,122.61,130.78,122.55,130.82,122.58,130.93,122.59,131.00,122.58,131.03,122.56,131.00,122.56,131.00,122.56,131.03,122.58,131.03,122.58,131.05,122.58,131.05,122.58,131.03,122.55,130.97,122.53,130.95,122.50,130.88,122.49,130.78,122.50,130.78,122.51,130.80,122.50,130.85,122.45,130.82,122.40,130.85,122.36,130.88
RZ_4219621_12925,null,null,49,0,12,122.34,130.90,122.30,130.82,122.29,130.72,122.29,130.47,122.28,130.25,122.25,130.10,122.28,130.22,122.33,130.30,122.33,130.35,122.29,130.35,122.31,130.12,122.38,129.93,122.46,130.10,122.49,130.50,122.53,130.85,122.53,130.78,122.53,130.68,122.54,130.45,122.56,130.25,122.56,130.22,122.54,130.32,122.47,130.43,122.41,130.53,122.39,130.72,122.36,130.93,122.34,130.70,122.33,130.38,122.33,130.18,122.34,130.32,122.38,130.45,122.40,130.45,122.36,130.50,122.30,130.55,122.28,130.57,122.33,130.68,122.36,130.78,122.36,130.82,122.31,130.80,122.26,130.85,122.28,130.93,122.34,131.00,122.31,131.03,122.22,131.03,122.14,131.00,122.14,130.75,122.15,130.55,122.16,130.47,122.11,130.57,122.08,130.62
RZ_4219621_12926,null,null,50,0,12,122.01,130.50,121.96,130.38,121.91,130.32,121.85,130.35,121.80,130.38,121.79,130.32,121.79,130.28,121.81,130.05,121.80,129.75,121.80,129.45,121.84,129.50,121.88,129.75,121.81,130.03,121.72,130.10,121.62,130.12,121.64,130.12,121.58,130.18,121.51,130.03,121.44,129.85,121.42,129.78,121.40,129.90,121.39,129.97,121.38,129.93,121.30,129.88,121.22,129.97,121.15,130.05,121.15,130.00,121.14,129.90,121.12,129.78,121.14,129.50,121.15,129.20,121.11,129.25,121.08,129.57,121.04,129.93,121.04,129.93,121.06,129.82,121.08,129.75,121.10,129.70,121.11,129.75,121.11,129.78,121.03,129.78,120.94,129.72,120.85,129.78,120.86,129.85,120.81,129.93,120.76,129.90,120.71,129.88,120.72,129.72,120.70,129.57,120.65,129.40
RZ_4219621_12927,null,null,50,0,12,120.61,129.40,120.61,129.43,120.61,129.45,120.65,129.43,120.69,129.28,120.71,129.15,120.71,129.18,120.75,129.35,120.79,129.50,120.79,129.50,120.75,129.47,120.72,129.45,120.72,129.45,120.72,129.43,120.71,129.32,120.70,129.22,120.66,129.15,120.62,129.20,120.54,129.18,120.46,129.12,120.39,129.10,120.36,129.15,120.35,129.32,120.36,129.47,120.36,129.70,120.36,129.75,120.33,129.80,120.29,129.85,120.25,130.00,120.25,130.12,120.26,130.00,120.28,129.82,120.31,129.62,120.34,129.62,120.36,129.72,120.36,130.10,120.36,130.45,120.38,130.70,120.35,130.53,120.33,130.43,120.34,130.40,120.39,130.53,120.46,130.45,120.49,130.22,120.42,130.00,120.33,129.93,120.29,129.97,120.34,130.05,120.39,130.10,120.38,130.15
RZ_4219621_12928,null,null,50,0,12,120.38,130.15,120.39,130.10,120.41,130.28,120.39,130.45,120.35,130.60,120.31,130.53,120.31,130.45,120.31,130.43,120.30,130.45,120.29,130.50,120.24,130.15,120.20,129.75,120.20,129.53,120.24,129.72,120.29,129.90,120.26,129.95,120.22,130.03,120.15,130.10,120.06,130.12,119.97,130.25,119.99,130.35,120.04,130.30,120.11,130.15,120.14,130.07,120.14,130.15,120.11,130.20,120.05,130.18,120.03,130.20,120.00,130.25,120.03,130.30,120.03,130.15,119.97,130.00,119.92,129.80,119.90,129.80,119.91,129.80,119.92,129.97,119.90,130.15,119.85,130.15,119.80,130.03,119.76,129.88,119.76,129.90,119.75,129.62,119.75,129.38,119.72,129.43,119.71,129.70,119.71,129.88,119.74,129.82,119.72,129.80,119.67,129.82,119.64,129.78
RZ_4219621_12929,null,null,50,0,12,119.64,129.80,119.66,129.88,119.66,129.90,119.61,129.85,119.56,129.78,119.53,129.75,119.56,129.68,119.59,129.62,119.53,129.35,119.45,129.10,119.33,128.97,119.29,129.10,119.22,129.18,119.19,129.12,119.15,129.07,119.20,129.05,119.29,129.05,119.36,129.03,119.26,129.05,119.17,129.10,119.16,129.20,119.24,129.28,119.29,129.40,119.26,129.47,119.24,129.55,119.12,129.55,119.01,129.53,118.86,129.47,118.84,129.38,118.79,129.32,118.78,129.30,118.78,129.30,118.81,129.30,118.86,129.30,118.89,129.20,118.90,129.10,118.90,129.00,118.89,129.00,118.90,129.12,119.00,129.25,119.09,129.35,119.08,129.40,118.99,129.45,118.89,129.62,118.78,129.75,118.50,129.72,118.03,129.65,117.33,129.62,116.42,129.82,115.29,130.10
RZ_4219621_12930,null,null,50,0,12,114.11,129.95,112.78,129.85,111.25,128.72,109.80,127.60,108.64,126.33,107.70,125.35,106.79,124.78,105.92,123.33,105.00,122.58,104.10,121.20,102.96,120.12,102.20,118.67,101.36,117.55,100.76,116.85,100.12,115.88,99.59,115.20,99.06,114.62,98.42,114.42,97.94,113.55,97.54,112.25,97.09,111.15,96.58,110.00,96.01,109.20,95.51,108.22,95.05,107.83,94.64,107.15,94.22,106.67,93.88,105.72,93.36,104.78,93.00,103.53,92.44,102.90,92.12,102.08,91.60,101.20,91.24,99.97,90.74,99.30,90.29,98.92,89.89,98.75,89.58,97.90,89.41,97.00,89.29,96.17,89.22,95.72,89.21,95.25,89.24,94.62,89.28,94.38,89.26,93.92,89.20,93.62,89.05,93.03,88.84,92.70,88.59,91.92,88.29,91.50
RZ_4219621_12931,null,null,50,0,12,88.06,91.10,87.81,90.97,87.65,90.55,87.49,90.08,87.40,89.75,87.35,89.12,87.39,88.70,87.42,88.25,87.46,88.38,87.47,88.38,87.59,88.35,87.70,88.20,87.80,88.03,87.83,88.12,87.85,88.38,87.88,88.62,87.86,88.62,87.89,88.65,87.90,88.62,87.92,88.58,88.04,88.58,88.14,88.60,88.25,88.60,88.26,88.92,88.35,89.22,88.44,89.47,88.51,89.38,88.50,89.33,88.50,89.30,88.49,89.30,88.50,89.30,88.53,89.45,88.56,89.65,88.59,89.83,88.59,89.85,88.61,89.88,88.65,89.88,88.69,89.80,88.75,89.72,88.81,89.83,88.86,90.08,88.88,90.33,88.89,90.40,88.90,90.45,88.90,90.47,88.90,90.50,88.90,90.55,88.91,90.75,88.91,90.92,88.91,91.08
RZ_4219621_12932,null,null,50,0,4,88.92,91.10,88.95,91.15,88.99,91.15,89.01,91.20,89.03,91.22,89.04,91.25,89.04,91.20,89.05,91.17,89.05,90.97,89.01,90.78,88.96,90.55,88.95,90.55,88.99,90.83,89.01,91.33,89.03,91.83,89.00,91.80,88.97,91.60,88.96,91.45,89.00,91.53,89.05,91.60,89.11,91.65,89.15,91.70,89.19,91.58,89.22,91.45,89.24,91.35,89.25,91.38,89.29,91.35,89.33,91.35,89.38,91.38,89.39,91.42,89.33,91.55,89.26,91.53,89.21,91.47,89.22,91.62,89.28,91.95,89.28,92.33,89.29,92.40,89.28,92.40,89.26,92.25,89.24,92.12,89.20,92.08,89.17,92.08,89.15,92.12,89.15,92.17,89.19,92.05,89.22,91.85,89.26,91.65,89.24,91.62,89.21,91.60,89.21,91.53
RZ_4219621_12933,null,null,50,0,4,89.24,91.47,89.31,91.40,89.36,91.40,89.40,91.40,89.38,91.55,89.34,91.65,89.31,91.78,89.34,91.78,89.36,91.78,89.38,91.78,89.42,91.65,89.47,91.60,89.45,91.75,89.36,91.97,89.33,92.17,89.40,92.15,89.47,92.12,89.47,92.15,89.46,92.17,89.45,92.25,89.47,92.33,89.51,92.38,89.50,92.33,89.47,92.20,89.44,92.05,89.42,92.05,89.44,92.15,89.42,92.35,89.44,92.45,89.45,92.55,89.44,92.65,89.41,92.72,89.38,92.62,89.38,92.50,89.39,92.42,89.40,92.53,89.42,92.60,89.44,92.67,89.46,92.70,89.45,92.75,89.44,92.72,89.42,92.67,89.41,92.55,89.40,92.38,89.38,92.25,89.34,92.20,89.35,92.22,89.39,92.25,89.45,92.25,89.50,92.38
RZ_4219621_12934,null,null,50,0,4,89.46,92.53,89.40,92.47,89.34,92.28,89.33,92.15,89.33,92.28,89.33,92.45,89.33,92.58,89.33,92.60,89.33,92.58,89.31,92.60,89.30,92.72,89.30,92.83,89.30,92.92,89.25,92.95,89.21,93.00,89.30,93.03,89.42,92.88,89.51,92.70,89.49,92.55,89.45,92.58,89.46,92.60,89.46,92.50,89.45,92.38,89.42,92.30,89.38,92.35,89.33,92.40,89.30,92.38,89.30,92.35,89.30,92.40,89.30,92.47,89.29,92.53,89.29,92.40,89.25,92.28,89.21,92.15,89.19,92.28,89.20,92.40,89.24,92.55,89.26,92.58,89.29,92.65,89.29,92.72,89.17,92.58,89.06,92.38,88.99,92.38,89.00,92.58,89.03,92.72,89.01,92.70,89.06,92.65,89.11,92.67,89.20,92.70,89.22,92.75
RZ_4219621_12935,null,null,50,0,4,89.24,92.55,89.22,92.33,89.21,92.12,89.19,92.20,89.16,92.30,89.14,92.38,89.14,92.50,89.12,92.62,89.10,92.65,89.05,92.67,89.03,92.65,88.99,92.72,88.97,92.67,88.95,92.67,88.95,92.80,88.94,92.95,88.95,93.08,88.95,93.03,89.01,92.97,89.06,92.92,89.10,92.80,89.09,92.67,89.08,92.53,89.06,92.45,89.03,92.35,89.03,92.50,89.04,92.65,89.01,92.83,88.97,92.85,88.92,92.90,88.88,92.90,88.81,92.88,88.76,92.83,88.76,92.75,88.76,92.70,88.78,92.62,88.88,92.58,89.05,92.53,89.36,93.20,89.91,94.08,90.49,95.17,91.28,95.90,92.19,96.72,93.35,97.65,94.53,98.50,95.81,99.35,97.00,99.80,98.46,100.78,99.83,101.95,101.41,103.90
RZ_4219621_12936,null,null,50,0,4,102.78,105.75,104.11,108.03,105.35,109.67,106.49,111.33,107.60,112.75,108.78,114.67,109.99,116.20,111.15,117.90,112.20,119.17,113.24,121.05,114.22,122.28,114.90,123.35,115.61,123.42,116.17,124.20,116.67,125.12,116.90,126.42,117.06,127.15,117.22,127.88,117.22,128.60,117.06,129.35,116.80,130.03,116.60,130.35,116.31,130.35,116.06,130.25,115.79,130.10,115.55,130.07,115.38,130.07,115.06,130.05,114.80,130.05,114.54,130.05,114.34,130.15,114.12,130.25,113.92,130.38,113.85,130.45,113.84,130.30,113.81,130.10,113.71,130.28,113.61,130.65,113.54,131.20,113.55,131.38,113.56,131.30,113.60,131.03,113.62,130.75,113.64,130.75,113.59,130.82,113.54,130.93,113.50,130.88,113.42,130.85,113.40,130.80,113.36,130.65
RZ_4219621_12937,null,null,50,0,4,113.40,130.38,113.41,130.10,113.41,130.10,113.39,130.22,113.36,130.40,113.35,130.30,113.34,130.07,113.29,129.78,113.16,129.75,113.06,129.80,112.99,129.93,112.97,130.00,112.91,129.95,112.85,129.93,112.80,129.95,112.81,129.88,112.81,129.75,112.80,129.65,112.75,129.68,112.71,129.62,112.67,129.55,112.66,129.45,112.62,129.38,112.58,129.30,112.55,129.22,112.54,129.03,112.47,128.90,112.40,128.88,112.39,129.00,112.44,129.00,112.49,128.85,112.46,128.68,112.42,128.62,112.41,128.57,112.41,128.57,112.38,128.57,112.35,128.60,112.34,128.60,112.36,128.60,112.39,128.68,112.39,128.75,112.40,128.62,112.41,128.50,112.36,128.35,112.31,128.43,112.28,128.45,112.28,128.43,112.26,128.43,112.25,128.40,112.21,128.43
RZ_4219621_12938,null,null,51,0,4,112.16,128.43,112.11,128.43,112.10,128.38,112.10,128.35,112.12,128.22,112.14,128.12,112.08,128.18,111.99,128.32,111.97,128.45,112.05,128.45,112.06,128.47,112.00,128.50,111.95,128.53,111.95,128.53,111.95,128.55,111.96,128.55,111.96,128.55,111.92,128.47,111.92,128.38,111.92,128.28,111.89,128.28,111.81,128.32,111.71,128.40,111.64,128.43,111.56,128.47,111.49,128.47,111.44,128.47,111.47,128.47,111.55,128.43,111.60,128.32,111.56,128.20,111.54,128.10,111.53,128.07,111.53,128.10,111.49,128.12,111.45,128.15,111.42,128.22,111.40,128.30,111.38,128.35,111.35,128.35,111.26,128.32,111.16,128.32,111.08,128.35,111.09,128.35,111.09,128.28,111.15,128.18,111.19,128.10,111.15,128.12,111.08,128.05,110.94,127.92,110.88,127.75
RZ_4219621_12939,null,null,50,0,4,110.85,127.67,110.88,127.80,110.94,128.00,110.96,128.22,111.03,128.25,111.05,128.30,111.08,128.35,111.06,128.43,111.01,128.47,110.92,128.47,110.78,128.47,110.67,128.53,110.62,128.57,110.61,128.50,110.59,128.38,110.56,128.22,110.55,128.22,110.55,128.18,110.60,128.10,110.65,128.10,110.62,128.10,110.58,128.15,110.51,128.15,110.50,128.20,110.50,128.30,110.50,128.40,110.49,128.47,110.46,128.47,110.45,128.40,110.45,128.32,110.45,128.28,110.45,128.25,110.41,128.25,110.36,128.25,110.33,128.28,110.33,128.30,110.31,128.30,110.30,128.32,110.29,128.35,110.29,128.45,110.34,128.53,110.38,128.62,110.36,128.70,110.30,128.70,110.24,128.62,110.20,128.60,110.19,128.62,110.16,128.72,110.16,128.85,110.14,128.95
RZ_4219621_12940,null,null,50,0,4,110.06,128.82,110.00,128.70,109.99,128.57,110.04,128.60,110.10,128.50,110.09,128.45,110.06,128.43,110.05,128.45,110.08,128.43,110.12,128.38,110.03,128.40,109.91,128.47,109.80,128.55,109.80,128.55,109.79,128.57,109.76,128.60,109.74,128.65,109.71,128.68,109.71,128.62,109.72,128.55,109.74,128.47,109.72,128.43,109.70,128.45,109.69,128.40,109.66,128.35,109.62,128.38,109.59,128.47,109.58,128.57,109.58,128.62,109.59,128.70,109.59,128.75,109.55,128.75,109.51,128.68,109.46,128.60,109.46,128.53,109.45,128.55,109.45,128.60,109.45,128.72,109.47,128.80,109.51,128.75,109.53,128.68,109.41,128.65,109.30,128.75,109.22,128.78,109.22,128.60,109.21,128.43,109.16,128.28,109.14,128.28,109.12,128.25,109.12,128.20
RZ_4219621_12941,null,null,51,0,4,109.12,128.28,109.11,128.43,109.12,128.60,109.14,128.72,109.16,128.85,109.19,129.00,109.21,129.03,109.22,129.05,109.22,129.07,109.21,129.10,109.15,129.12,109.08,129.07,109.00,129.05,108.99,129.03,108.96,129.05,108.97,129.10,109.00,129.15,109.00,129.15,108.97,129.10,108.96,129.05,108.95,129.00,108.89,128.97,108.80,128.97,108.70,129.00,108.65,129.03,108.62,129.10,108.60,129.18,108.64,129.18,108.70,129.10,108.74,129.03,108.70,129.05,108.65,129.07,108.60,129.10,108.60,129.10,108.56,129.07,108.54,129.05,108.55,128.95,108.61,128.85,108.62,128.82,108.54,128.85,108.45,128.75,108.38,128.62,108.34,128.50,108.31,128.53,108.36,128.57,108.40,128.68,108.40,128.85,108.35,128.97,108.34,129.05,108.38,128.95,108.35,128.85
RZ_4219621_12942,null,null,50,0,4,108.30,129.00,108.26,129.22,108.28,129.22,108.31,129.00,108.33,128.78,108.38,128.75,108.39,128.72,108.44,128.65,108.46,128.60,108.41,128.75,108.30,128.95,108.17,129.18,108.14,129.20,108.12,129.22,108.11,129.10,108.10,128.95,108.09,128.80,108.06,128.80,108.04,128.82,108.05,128.88,108.06,128.93,108.09,128.97,108.09,129.00,108.04,129.03,107.97,129.05,107.91,129.05,107.92,129.03,107.91,129.03,107.86,129.10,107.85,129.22,107.85,129.32,107.88,129.38,107.80,129.40,107.74,129.55,107.69,129.68,107.66,129.68,107.62,129.47,107.56,129.35,107.51,129.32,107.49,129.28,107.42,129.18,107.40,129.05,107.36,129.05,107.41,129.03,107.45,129.07,107.50,129.15,107.49,129.00,107.39,128.78,107.30,128.70,107.20,128.90
RZ_4219621_12943,null,null,50,0,4,107.20,129.05,107.20,129.03,107.22,129.00,107.28,129.12,107.31,129.38,107.34,129.62,107.34,129.82,107.26,129.93,107.17,129.82,107.08,129.72,107.05,129.60,107.06,129.75,107.10,129.82,107.11,129.80,107.10,129.68,107.08,129.53,107.08,129.47,107.08,129.32,107.08,129.07,107.08,128.80,107.09,128.62,107.09,128.57,107.00,128.72,106.92,128.95,106.84,129.18,106.85,129.18,106.85,129.12,106.83,129.07,106.79,129.03,106.75,128.93,106.74,128.85,106.71,128.80,106.70,128.78,106.70,128.80,106.70,128.88,106.67,128.97,106.69,129.10,106.70,129.07,106.64,129.03,106.54,129.07,106.45,129.25,106.42,129.38,106.41,129.35,106.40,129.32,106.41,129.32,106.44,129.32,106.46,129.28,106.47,129.22,106.47,129.20,106.46,129.22
RZ_4219621_12944,null,null,50,0,4,106.46,129.30,106.40,129.32,106.34,129.35,106.28,129.35,106.21,129.35,106.16,129.45,106.10,129.60,106.14,129.70,106.16,129.50,106.17,129.25,106.17,129.22,106.19,129.43,106.11,129.68,106.00,129.72,105.89,129.65,105.88,129.55,105.84,129.43,105.84,129.43,105.88,129.45,105.94,129.45,105.99,129.30,105.97,129.18,105.88,129.10,105.79,129.22,105.71,129.32,105.71,129.38,105.70,129.30,105.67,129.22,105.66,129.12,105.72,129.07,105.80,129.03,105.84,129.05,105.76,129.12,105.62,129.22,105.51,129.28,105.42,129.20,105.40,129.12,105.39,129.15,105.39,129.22,105.39,129.32,105.38,129.30,105.42,129.35,105.47,129.45,105.51,129.55,105.49,129.43,105.45,129.28,105.38,129.10,105.33,129.30,105.29,129.47,105.29,129.50
RZ_4219621_12945,null,null,50,0,4,105.28,129.43,105.20,129.38,105.12,129.47,105.04,129.53,105.03,129.43,105.06,129.32,105.11,129.18,105.17,129.12,105.17,129.07,105.19,128.95,105.20,128.85,105.20,128.90,105.20,129.07,105.21,129.25,105.21,129.25,105.20,129.28,105.09,129.35,104.97,129.43,104.89,129.45,104.91,129.40,104.95,129.30,104.97,129.20,105.01,128.97,105.03,128.80,105.01,128.85,104.99,129.05,104.97,129.28,104.96,129.28,104.92,129.28,104.86,129.25,104.80,129.25,104.75,129.25,104.71,129.20,104.69,129.10,104.67,129.00,104.72,129.05,104.78,129.12,104.76,129.25,104.69,129.32,104.64,129.40,104.67,129.43,104.74,129.38,104.80,129.30,104.80,129.30,104.76,129.18,104.74,129.05,104.74,128.93,104.74,128.93,104.71,129.25,104.67,129.57
RZ_4219621_12946,null,null,50,0,4,104.65,129.82,104.61,129.70,104.61,129.62,104.60,129.62,104.59,129.70,104.59,129.70,104.62,129.72,104.66,129.72,104.69,129.70,104.65,129.62,104.59,129.57,104.55,129.55,104.53,129.53,104.53,129.50,104.54,129.53,104.51,129.60,104.49,129.70,104.45,129.70,104.41,129.72,104.36,129.78,104.33,129.82,104.35,129.85,104.36,129.82,104.35,129.80,104.31,129.90,104.28,130.03,104.26,130.07,104.28,130.03,104.28,129.95,104.26,129.88,104.25,129.78,104.26,129.65,104.28,129.62,104.30,129.57,104.30,129.53,104.28,129.47,104.24,129.45,104.15,129.45,104.10,129.55,104.06,129.65,104.05,129.70,104.04,129.65,103.97,129.60,103.92,129.60,103.91,129.65,103.96,129.68,104.00,129.75,103.99,129.80,103.96,129.80,103.95,129.72
RZ_4219621_12947,null,null,50,0,4,103.95,129.68,103.92,129.70,103.91,129.62,103.85,129.55,103.81,129.45,103.76,129.40,103.75,129.35,103.80,129.40,103.85,129.43,103.89,129.47,103.84,129.53,103.80,129.55,103.76,129.57,103.76,129.57,103.75,129.47,103.74,129.40,103.70,129.35,103.67,129.57,103.66,129.75,103.67,129.85,103.67,129.75,103.71,129.60,103.74,129.50,103.78,129.40,103.78,129.35,103.76,129.32,103.76,129.35,103.76,129.35,103.71,129.30,103.66,129.25,103.61,129.22,103.60,129.28,103.59,129.30,103.58,129.30,103.55,129.28,103.53,129.25,103.51,129.20,103.51,129.50,103.50,129.85,103.47,130.10,103.44,130.03,103.44,129.93,103.44,129.93,103.42,129.88,103.40,129.85,103.34,129.80,103.25,129.75,103.17,129.53,103.11,129.38,103.11,129.22
RZ_4219621_12948,null,null,50,0,4,103.12,129.25,103.14,129.28,103.12,129.30,103.11,129.32,103.10,129.43,103.10,129.50,103.09,129.55,103.05,129.53,103.01,129.47,102.99,129.47,102.95,129.45,102.91,129.47,102.88,129.65,102.88,129.82,102.86,130.03,102.84,130.03,102.81,130.03,102.72,129.90,102.65,129.78,102.58,129.65,102.62,129.65,102.66,129.57,102.67,129.50,102.66,129.43,102.64,129.43,102.61,129.47,102.60,129.53,102.59,129.55,102.55,129.50,102.53,129.38,102.54,129.32,102.59,129.32,102.61,129.40,102.58,129.47,102.55,129.53,102.54,129.55,102.50,129.55,102.45,129.53,102.41,129.47,102.38,129.40,102.34,129.32,102.31,129.28,102.33,129.25,102.33,129.25,102.34,129.28,102.35,129.38,102.38,129.47,102.39,129.55,102.34,129.65,102.28,129.72
RZ_4219621_12949,null,null,50,0,4,102.22,129.82,102.21,129.68,102.22,129.50,102.24,129.32,102.25,129.30,102.25,129.30,102.24,129.50,102.22,129.70,102.21,129.75,102.12,129.60,102.04,129.47,101.96,129.47,102.00,129.45,102.03,129.43,102.05,129.45,102.04,129.47,102.03,129.55,102.03,129.62,101.96,129.88,101.90,130.10,101.83,130.05,101.85,129.80,101.86,129.50,101.89,129.45,101.88,129.35,101.85,129.32,101.84,129.28,101.83,129.30,101.83,129.43,101.81,129.55,101.79,129.62,101.81,129.70,101.84,129.78,101.88,129.88,101.89,129.88,101.81,129.93,101.74,129.95,101.62,130.00,101.56,130.07,101.50,130.12,101.53,130.15,101.60,130.15,101.60,130.00,101.54,129.82,101.47,129.82,101.46,130.00,101.45,130.15,101.44,130.05,101.45,129.95,101.45,129.85
RZ_4219621_12950,null,null,50,0,4,101.45,129.85,101.42,129.85,101.41,129.78,101.38,129.70,101.34,129.62,101.31,129.60,101.33,129.57,101.34,129.55,101.34,129.35,101.35,129.15,101.36,129.35,101.36,129.78,101.36,130.18,101.35,130.18,101.33,130.15,101.33,130.10,101.33,130.05,101.33,130.07,101.29,130.15,101.26,130.05,101.28,129.88,101.24,129.82,101.19,129.93,101.14,130.10,101.14,130.22,101.12,130.32,101.12,130.20,101.11,130.05,101.10,129.90,101.10,129.90,101.11,129.90,101.08,129.95,101.03,130.00,100.99,130.07,100.96,130.15,100.95,130.20,100.92,130.25,100.95,130.25,100.99,130.22,100.96,130.20,100.90,130.15,100.84,130.25,100.83,130.30,100.83,130.30,100.81,130.20,100.80,130.12,100.80,130.12,100.80,130.18,100.80,130.20,100.80,130.25
RZ_4219621_12951,null,null,51,0,1,100.84,130.30,100.88,130.35,100.86,130.40,100.80,130.40,100.74,130.45,100.71,130.45,100.71,130.28,100.74,130.07,100.78,129.90,100.67,129.88,100.54,129.88,100.51,129.90,100.61,129.93,100.70,129.97,100.66,130.00,100.62,130.00,100.60,130.03,100.60,130.00,100.60,130.07,100.61,130.12,100.61,130.18,100.62,130.10,100.62,130.03,100.55,130.10,100.47,130.25,100.36,130.45,100.30,130.47,100.22,130.50,100.20,130.45,100.20,130.40,100.19,130.28,100.14,130.22,100.06,130.30,100.06,130.43,100.11,130.50,100.17,130.47,100.22,130.45,100.26,130.40,100.25,130.35,100.19,130.43,100.17,130.60,100.16,130.78,100.16,130.72,100.14,130.62,100.12,130.55,100.08,130.62,100.01,130.70,99.97,130.68,100.01,130.60,100.06,130.72,100.09,130.88
RZ_4219621_12952,null,null,50,0,1,100.11,131.05,100.09,131.05,100.05,130.90,100.03,130.75,99.99,130.60,99.95,130.60,99.91,130.65,99.90,130.70,99.84,130.75,99.78,130.78,99.74,130.70,99.75,130.65,99.78,130.62,99.76,130.70,99.75,130.72,99.75,130.78,99.71,130.75,99.67,130.72,99.69,130.65,99.74,130.55,99.79,130.43,99.74,130.45,99.67,130.50,99.61,130.45,99.59,130.35,99.60,130.25,99.62,130.28,99.66,130.30,99.66,130.32,99.62,130.38,99.61,130.47,99.60,130.60,99.61,130.62,99.59,130.57,99.49,130.57,99.40,130.65,99.34,130.70,99.35,130.70,99.36,130.62,99.31,130.62,99.25,130.72,99.19,130.80,99.19,130.80,99.19,130.68,99.17,130.55,99.15,130.38,99.12,130.32,99.14,130.38,99.17,130.40,99.21,130.43
RZ_4219621_12953,null,null,51,0,1,99.24,130.47,99.22,130.57,99.19,130.65,99.16,130.53,99.16,130.38,99.19,130.25,99.19,130.15,99.16,130.10,99.12,130.05,99.09,130.20,99.14,130.28,99.19,130.35,99.14,130.25,99.01,130.20,98.84,130.35,98.78,130.55,98.75,130.55,98.75,130.35,98.71,130.40,98.62,130.65,98.55,130.95,98.50,131.03,98.49,131.03,98.46,130.90,98.45,130.75,98.45,130.65,98.44,130.62,98.42,130.38,98.40,130.15,98.41,130.10,98.44,130.30,98.47,130.50,98.47,130.47,98.47,130.43,98.47,130.38,98.47,130.25,98.49,130.15,98.49,130.03,98.45,129.97,98.40,129.97,98.30,130.05,98.22,130.12,98.17,130.15,98.17,130.03,98.19,129.93,98.19,130.07,98.16,130.35,98.15,130.60,98.14,130.60,98.15,130.57,98.15,130.53
RZ_4219621_12954,null,null,51,0,1,98.11,130.47,98.08,130.43,98.05,130.40,98.01,130.40,97.96,130.40,97.91,130.43,97.97,130.40,98.05,130.40,98.10,130.38,98.08,130.35,98.05,130.25,97.92,130.15,97.80,130.07,97.70,130.12,97.71,130.18,97.74,130.22,97.75,130.28,97.75,130.32,97.75,130.35,97.76,130.30,97.78,130.22,97.75,130.15,97.69,130.12,97.62,130.20,97.60,130.25,97.65,130.12,97.70,129.93,97.72,129.95,97.70,130.20,97.66,130.45,97.61,130.45,97.58,130.40,97.51,130.38,97.51,130.30,97.50,130.30,97.51,130.35,97.58,130.40,97.62,130.35,97.56,130.25,97.46,130.18,97.35,130.03,97.33,129.88,97.30,130.03,97.28,130.30,97.28,130.35,97.29,130.07,97.30,129.78,97.33,129.70,97.34,129.72,97.31,129.70,97.26,129.65
RZ_4219621_12955,null,null,50,0,1,97.20,129.60,97.20,129.57,97.17,129.60,97.15,129.57,97.12,129.57,97.12,129.57,97.12,129.60,97.14,129.65,97.16,129.70,97.15,129.78,97.12,129.80,97.09,129.85,97.10,129.88,97.11,129.93,97.11,129.97,97.12,129.93,97.14,129.90,97.14,129.90,97.12,129.95,97.11,130.00,97.05,129.88,96.97,129.75,96.97,129.40,97.04,129.18,97.08,129.07,97.08,129.10,97.06,129.12,97.00,129.05,96.94,129.05,96.88,129.07,96.88,129.22,96.88,129.38,96.88,129.43,96.88,129.35,96.90,129.28,96.92,129.28,96.91,129.28,96.89,129.38,96.86,129.45,96.88,129.55,96.88,129.38,96.88,129.20,96.88,129.07,96.88,129.22,96.83,129.35,96.78,129.40,96.75,129.35,96.80,129.38,96.86,129.43,96.88,129.45
RZ_4219621_12956,null,null,50,0,1,96.83,129.38,96.75,129.32,96.67,129.35,96.67,129.25,96.69,129.15,96.67,129.03,96.66,128.97,96.70,128.97,96.76,129.05,96.81,129.12,96.76,129.10,96.72,129.00,96.70,128.90,96.75,128.90,96.76,128.90,96.76,128.82,96.76,128.80,96.75,128.78,96.71,128.70,96.69,128.57,96.67,128.62,96.61,128.85,96.53,129.07,96.41,129.07,96.39,129.05,96.38,129.03,96.46,128.93,96.53,128.80,96.55,128.68,96.49,128.70,96.42,128.78,96.38,128.85,96.35,128.97,96.34,129.07,96.35,129.15,96.36,129.12,96.36,129.03,96.35,128.80,96.29,128.70,96.22,128.62,96.16,128.70,96.16,128.65,96.16,128.57,96.16,128.53,96.22,128.60,96.29,128.60,96.35,128.55,96.24,128.47,96.14,128.45,96.06,128.43
RZ_4219621_12957,null,null,50,0,1,96.10,128.45,96.14,128.40,96.08,128.35,96.03,128.32,95.96,128.30,95.96,128.30,95.95,128.53,95.94,128.75,95.91,128.93,95.90,128.88,95.88,128.93,95.86,128.97,95.90,129.03,95.96,128.95,96.03,128.85,96.00,128.82,95.96,128.82,95.92,128.80,95.92,128.72,95.95,128.57,95.99,128.47,96.08,128.38,96.11,128.35,96.11,128.47,96.08,128.47,96.04,128.50,95.91,128.50,95.79,128.68,95.66,128.82,95.66,128.85,95.70,128.85,95.75,128.85,95.79,128.95,95.78,129.05,95.79,129.03,95.81,128.90,95.84,128.68,95.83,128.62,95.79,128.65,95.72,128.85,95.67,129.03,95.66,129.00,95.67,128.82,95.67,128.68,95.64,128.62,95.61,128.62,95.61,128.72,95.64,128.82,95.64,128.85,95.64,128.75
RZ_4219621_12958,null,null,50,0,1,95.60,128.65,95.58,128.53,95.55,128.45,95.56,128.25,95.56,128.12,95.56,128.00,95.50,128.05,95.44,128.15,95.39,128.30,95.41,128.62,95.44,128.88,95.44,128.85,95.45,128.62,95.46,128.47,95.36,128.62,95.22,128.78,95.12,128.88,95.16,128.93,95.20,129.15,95.21,129.38,95.20,129.50,95.19,129.30,95.19,129.12,95.19,129.03,95.19,129.03,95.21,129.05,95.24,129.05,95.22,129.10,95.19,129.22,95.15,129.32,95.16,129.43,95.15,129.45,95.15,129.35,95.15,129.20,95.16,129.05,95.16,128.97,95.12,128.95,95.08,128.97,95.04,129.05,95.05,129.10,95.03,129.12,94.95,129.15,94.88,129.20,94.84,129.22,94.85,129.25,94.83,129.25,94.80,129.28,94.72,129.30,94.69,129.30,94.66,129.30
RZ_4219621_12959,null,null,50,0,1,94.67,129.30,94.71,129.32,94.74,129.35,94.75,129.43,94.76,129.55,94.75,129.68,94.78,129.57,94.81,129.38,94.80,129.22,94.76,129.25,94.72,129.28,94.71,129.28,94.71,129.32,94.70,129.40,94.67,129.55,94.62,129.70,94.53,129.90,94.25,130.07,93.97,130.12,93.47,130.15,93.14,130.15,92.54,130.25,92.20,130.32,91.60,130.30,91.11,130.28,90.51,130.18,90.00,130.05,89.50,129.90,89.10,129.78,88.66,129.62,88.35,129.30,87.90,129.03,87.62,128.82,87.25,128.75,87.06,128.62,86.88,128.60,86.80,128.70,86.64,128.80,86.53,128.90,86.45,129.05,86.44,129.20,86.40,129.30,86.38,129.22,86.33,129.20,86.30,129.28,86.28,129.35,86.30,129.35,86.35,129.30,86.39,129.22,86.42,129.18
RZ_4219621_12960,null,null,50,0,1,86.44,129.28,86.41,129.45,86.39,129.47,86.35,129.32,86.36,129.30,86.40,129.38,86.42,129.43,86.39,129.43,86.31,129.50,86.26,129.68,86.26,129.78,86.25,129.82,86.21,129.72,86.19,129.60,86.16,129.53,86.16,129.80,86.14,130.05,86.11,130.15,86.12,130.05,86.16,130.03,86.19,130.10,86.19,130.28,86.20,130.35,86.22,130.43,86.25,130.45,86.35,130.47,86.41,130.50,86.46,130.40,86.41,130.15,86.36,129.93,86.33,129.85,86.33,129.90,86.34,129.90,86.34,129.78,86.35,129.65,86.35,129.57,86.34,129.55,86.30,129.45,86.28,129.38,86.25,129.40,86.25,129.50,86.26,129.60,86.31,129.57,86.38,129.57,86.41,129.57,86.40,129.57,86.38,129.55,86.35,129.30,86.33,129.10,86.38,128.93
RZ_4219621_12961,null,null,51,0,1,86.44,128.93,86.44,128.95,86.39,129.15,86.34,129.35,86.33,129.57,86.34,129.65,86.35,129.72,86.38,129.72,86.38,129.68,86.39,129.62,86.40,129.28,86.40,128.97,86.40,128.65,86.40,128.65,86.39,128.70,86.39,128.82,86.39,128.97,86.40,129.10,86.40,129.12,86.42,129.15,86.44,129.12,86.46,129.12,86.44,129.20,86.46,129.25,86.49,129.35,86.47,129.38,86.47,129.28,86.49,129.12,86.53,128.82,86.50,128.68,86.54,128.85,86.58,129.12,86.49,129.40,86.35,129.40,86.29,129.38,86.36,129.15,86.44,128.90,86.45,128.97,86.47,129.28,86.46,129.55,86.41,129.50,86.36,129.45,86.38,129.40,86.41,129.35,86.44,129.32,86.41,129.32,86.40,129.32,86.40,129.35,86.41,129.35,86.40,129.32,86.38,129.30
RZ_4219621_12962,null,null,50,0,1,86.35,129.25,86.34,129.20,86.31,129.12,86.28,129.10,86.30,129.05,86.33,129.10,86.34,129.18,86.30,129.05,86.29,128.85,86.28,128.57,86.25,128.50,86.29,128.40,86.35,128.53,86.42,128.75,86.44,128.97,86.44,129.07,86.47,129.07,86.50,129.10,86.50,129.12,86.45,129.15,86.41,129.18,86.41,129.07,86.42,128.97,86.42,128.97,86.40,129.05,86.39,128.95,86.36,128.78,86.36,128.72,86.36,128.90,86.31,128.90,86.28,128.82,86.31,128.75,86.38,128.85,86.45,128.80,86.46,128.75,86.46,128.68,86.46,128.60,86.45,128.55,86.42,128.65,86.41,128.78,86.40,128.93,86.41,128.85,86.42,128.70,86.46,128.47,86.49,128.38,86.49,128.28,86.47,128.32,86.44,128.35,86.40,128.43,86.40,128.43
RZ_4219621_12963,null,null,50,0,1,86.41,128.43,86.44,128.45,86.42,128.45,86.40,128.47,86.38,128.30,86.34,128.12,86.36,127.78,86.41,127.62,86.47,127.47,86.50,127.50,86.51,127.72,86.49,127.92,86.47,128.07,86.44,128.07,86.41,128.07,86.39,128.10,86.38,128.18,86.36,128.25,86.31,128.25,86.29,128.18,86.28,128.12,86.26,128.07,86.24,128.03,86.19,127.95,86.17,128.00,86.17,128.10,86.19,128.18,86.19,128.20,86.17,128.15,86.15,127.90,86.21,127.65,86.30,127.62,86.33,127.83,86.29,128.00,86.22,127.95,86.21,127.88,86.19,127.88,86.20,127.90,86.22,127.85,86.24,127.78,86.17,127.62,86.09,127.55,86.08,127.45,86.15,127.47,86.19,127.53,86.16,127.60,86.14,127.55,86.19,127.47,86.22,127.50,86.26,127.58
RZ_4219621_12964,null,null,50,0,1,86.26,127.70,86.26,127.75,86.25,127.65,86.22,127.53,86.21,127.35,86.20,127.28,86.19,127.38,86.22,127.50,86.28,127.65,86.33,127.80,86.33,127.95,86.30,128.07,86.25,128.00,86.21,127.95,86.20,127.92,86.22,127.95,86.21,127.97,86.19,127.72,86.16,127.50,86.16,127.25,86.19,127.22,86.21,127.15,86.19,127.12,86.14,127.35,86.15,127.60,86.21,127.83,86.20,127.60,86.14,127.40,86.03,127.22,85.99,127.28,85.94,127.28,85.94,127.20,85.95,127.10,85.99,127.05,85.99,127.08,85.96,127.12,85.99,127.08,86.04,127.00,86.09,126.92,86.09,126.95,86.09,127.00,86.09,127.05,86.14,127.05,86.17,126.95,86.24,126.83,86.25,126.80,86.26,127.03,86.28,127.25,86.24,127.15,86.22,126.70
RZ_4219621_12965,null,null,50,0,1,86.21,126.25,86.21,126.38,86.17,126.67,86.15,126.85,86.16,126.75,86.19,126.67,86.12,126.67,86.06,126.65,85.99,126.62,86.00,126.70,86.00,126.75,85.97,126.75,85.95,126.62,86.00,126.47,86.08,126.30,86.10,126.17,86.04,126.40,85.99,126.67,85.96,126.70,85.96,126.45,86.00,126.20,86.05,126.17,86.14,126.15,86.17,126.15,86.24,126.17,86.25,126.25,86.20,126.33,86.09,126.35,85.99,126.47,85.99,126.55,86.04,126.67,86.08,126.72,86.08,126.80,86.06,126.78,86.05,126.75,86.04,126.70,85.99,126.65,85.94,126.60,85.89,126.53,85.90,126.40,85.99,126.15,86.06,125.92,86.10,125.83,86.08,125.88,86.05,125.92,85.99,126.00,85.91,126.00,85.85,126.08,85.86,126.10,85.88,126.22
RZ_4219621_12966,null,null,50,0,12,85.88,126.40,85.94,126.58,85.99,126.53,86.05,126.42,86.05,126.35,86.05,126.40,86.04,126.40,86.03,126.35,86.03,126.33,86.03,126.28,85.97,126.22,85.92,126.12,85.86,126.05,85.86,126.00,85.90,125.95,85.94,125.97,85.97,125.90,85.97,125.83,85.99,125.67,86.00,125.62,86.00,125.58,85.97,125.62,85.96,125.80,85.97,125.95,86.01,125.92,86.05,125.78,86.00,125.65,85.91,125.60,85.81,125.65,85.88,125.67,85.94,125.67,85.99,125.67,85.99,125.70,85.97,125.78,85.95,125.85,85.92,126.00,85.90,126.12,85.90,126.20,85.85,126.20,85.83,126.17,85.83,125.88,85.88,125.53,85.92,125.17,85.94,125.20,85.90,125.22,85.85,125.30,85.76,125.42,85.74,125.53,85.71,125.55,85.74,125.47
RZ_4219621_12967,null,null,50,0,12,85.75,125.42,85.75,125.45,85.78,125.53,85.81,125.58,85.86,125.62,85.89,125.65,85.91,125.60,85.91,125.60,85.91,125.60,85.91,125.67,85.90,125.70,85.84,125.58,85.78,125.40,85.71,125.15,85.71,125.08,85.71,125.00,85.72,125.03,85.70,125.10,85.69,125.15,85.67,125.20,85.67,125.20,85.67,125.20,85.67,125.20,85.69,125.15,85.70,125.10,85.70,125.22,85.70,125.40,85.70,125.58,85.71,125.58,85.71,125.53,85.71,125.30,85.71,125.08,85.72,125.00,85.70,125.12,85.65,125.25,85.60,125.22,85.59,125.22,85.56,125.20,85.54,125.15,85.54,124.90,85.54,124.62,85.53,124.50,85.49,124.62,85.46,124.95,85.46,125.17,85.44,125.35,85.42,125.20,85.40,125.08,85.38,124.97,85.35,124.95
RZ_4219621_12968,null,null,50,0,12,85.33,124.88,85.35,124.65,85.36,124.42,85.36,124.28,85.36,124.22,85.39,124.15,85.44,124.10,85.46,124.22,85.47,124.40,85.47,124.62,85.50,124.65,85.50,124.65,85.51,124.47,85.50,124.33,85.51,124.22,85.50,124.28,85.54,124.30,85.58,124.28,85.64,124.22,85.64,124.22,85.61,124.30,85.58,124.35,85.51,124.42,85.49,124.45,85.46,124.47,85.45,124.45,85.44,124.42,85.42,124.42,85.39,124.42,85.36,124.42,85.34,124.42,85.28,124.42,85.22,124.30,85.17,124.17,85.17,124.10,85.20,124.15,85.21,124.20,85.21,124.17,85.21,124.15,85.22,124.17,85.22,124.28,85.20,124.45,85.14,124.53,85.10,124.55,85.16,124.50,85.26,124.25,85.34,124.03,85.29,123.85,85.22,123.90,85.19,124.12
RZ_4219621_12969,null,null,50,0,12,85.16,124.33,85.12,124.53,85.10,124.53,85.09,124.53,85.08,124.50,85.06,124.47,85.06,124.35,85.04,124.30,85.03,124.30,85.00,124.38,84.99,124.42,84.99,124.40,84.99,124.40,85.00,124.47,85.01,124.55,85.04,124.62,85.04,124.58,85.03,124.62,85.00,124.67,85.03,124.50,85.05,124.28,85.09,124.17,85.09,124.28,85.09,124.38,85.03,124.42,84.96,124.50,84.91,124.58,84.94,124.55,84.96,124.55,84.94,124.65,84.91,124.70,84.91,124.70,84.92,124.40,84.92,124.15,84.91,123.95,84.92,124.10,84.94,124.22,84.94,124.33,84.95,124.28,84.95,124.22,84.96,124.20,84.97,124.20,84.99,124.20,85.00,124.17,84.99,124.17,84.97,124.17,84.96,124.03,84.96,123.88,84.95,123.97,84.94,124.25
RZ_4219621_12970,null,null,50,0,4,84.91,124.55,84.88,124.60,84.86,124.65,84.85,124.45,84.85,124.25,84.85,124.00,84.85,123.97,84.86,123.97,84.88,124.03,84.89,124.10,84.81,124.20,84.74,124.28,84.69,124.33,84.69,124.33,84.70,124.40,84.67,124.45,84.66,124.50,84.66,124.53,84.66,124.55,84.67,124.45,84.67,124.30,84.72,124.17,84.78,124.20,84.83,124.17,84.84,124.10,84.83,124.05,84.79,124.12,84.72,124.22,84.64,124.33,84.56,124.42,84.51,124.50,84.47,124.62,84.45,124.70,84.44,124.75,84.47,124.70,84.50,124.70,84.50,124.70,84.49,124.62,84.47,124.55,84.51,124.45,84.54,124.50,84.49,124.58,84.41,124.62,84.36,124.58,84.39,124.42,84.42,124.28,84.42,124.22,84.42,124.17,84.44,124.10,84.44,123.95
RZ_4219621_12971,null,null,50,0,4,84.44,123.90,84.41,123.88,84.39,123.90,84.40,123.92,84.40,123.88,84.39,123.88,84.29,123.88,84.20,123.88,84.11,123.90,84.10,123.95,84.10,124.05,84.11,124.12,84.12,124.15,84.09,124.10,84.05,124.08,84.03,124.20,84.04,124.50,84.04,124.78,84.03,124.97,83.97,125.03,83.94,125.10,83.91,125.15,83.94,124.92,83.95,124.65,83.95,124.25,83.95,124.12,83.99,124.15,84.03,124.28,84.01,124.40,84.00,124.33,84.03,124.28,84.08,124.12,84.08,124.05,84.03,124.03,83.91,124.12,83.81,124.33,83.66,124.50,83.44,124.53,83.01,124.40,82.62,124.25,82.04,124.17,81.44,124.15,80.56,124.20,79.86,124.35,78.89,124.62,78.16,124.83,77.17,125.08,76.35,125.22,75.29,125.50,74.33,125.72
RZ_4219621_12972,null,null,50,0,4,73.58,125.92,72.94,126.03,72.42,126.15,72.04,126.22,71.79,126.30,71.61,126.35,71.46,126.55,71.30,126.67,71.25,126.75,71.16,127.05,70.97,127.42,70.81,127.83,70.65,127.95,70.61,128.00,70.47,128.00,70.35,128.30,70.25,128.65,70.29,128.95,70.34,128.95,70.45,128.95,70.59,128.95,70.72,128.90,70.91,128.82,71.03,128.78,71.15,128.72,71.24,128.70,71.33,128.80,71.39,129.05,71.36,129.43,71.33,129.70,71.31,129.72,71.30,129.65,71.30,129.55,71.36,129.47,71.45,129.43,71.53,129.38,71.47,129.38,71.40,129.38,71.35,129.20,71.40,129.03,71.50,128.85,71.58,128.85,71.62,128.85,71.61,128.82,71.58,128.88,71.54,128.95,71.54,129.03,71.58,129.03,71.60,129.05,71.61,129.07
RZ_4219621_12973,null,null,50,0,4,71.62,129.03,71.65,128.97,71.71,129.18,71.81,129.43,71.90,129.47,71.97,129.30,72.00,129.20,71.94,129.28,71.86,129.35,71.79,129.18,71.79,128.97,71.79,128.75,71.78,128.78,71.76,128.80,71.83,128.65,71.90,128.47,71.97,128.28,71.96,128.22,71.95,128.20,71.96,128.25,71.97,128.32,71.95,128.43,71.91,128.62,71.88,128.80,71.91,128.78,71.96,128.38,71.97,128.00,71.89,127.75,71.80,127.72,71.83,127.70,71.91,127.75,72.04,127.78,72.06,127.80,71.97,127.80,71.85,127.90,71.75,128.10,71.78,128.30,71.81,128.40,71.83,128.47,71.84,128.53,71.85,128.50,71.85,128.18,71.88,127.85,71.88,127.60,71.90,127.78,71.91,127.95,71.92,127.90,71.94,127.65,71.90,127.47,71.84,127.53
RZ_4219621_12974,null,null,50,0,4,71.80,127.65,71.80,127.70,71.80,127.75,71.75,127.65,71.66,127.58,71.61,127.72,71.59,127.97,71.61,128.30,71.66,128.35,71.69,128.28,71.70,128.05,71.70,127.83,71.71,127.88,71.81,128.05,71.90,128.00,71.95,127.72,71.94,127.62,71.91,127.78,71.84,127.90,71.75,127.88,71.69,127.75,71.71,127.67,71.70,127.85,71.67,128.10,71.62,128.18,71.60,127.97,71.58,127.85,71.56,127.92,71.59,127.80,71.61,127.58,71.66,127.35,71.67,127.47,71.70,127.58,71.69,127.67,71.67,127.65,71.65,127.60,71.62,127.67,71.62,127.83,71.64,128.00,71.64,128.18,71.62,128.28,71.64,128.20,71.65,128.05,71.65,127.90,71.64,127.90,71.60,127.92,71.60,127.85,71.61,127.80,71.64,127.75,71.62,127.75
RZ_4219621_12975,null,null,50,0,4,71.61,127.67,71.59,127.60,71.58,127.50,71.54,127.47,71.53,127.45,71.59,127.35,71.66,127.28,71.72,127.35,71.74,127.47,71.74,127.62,71.74,127.70,71.74,127.78,71.72,127.85,71.70,127.85,71.69,127.80,71.69,127.75,71.69,127.70,71.69,127.75,71.65,127.78,71.60,127.80,71.65,127.90,71.76,128.05,71.81,128.22,71.75,128.30,71.70,128.28,71.70,127.92,71.70,127.65,71.71,127.40,71.74,127.40,71.72,127.42,71.69,127.40,71.64,127.42,71.62,127.47,71.62,127.47,71.62,127.50,71.62,127.45,71.62,127.45,71.62,127.55,71.59,127.58,71.55,127.60,71.51,127.58,71.50,127.47,71.50,127.35,71.49,127.33,71.51,127.40,71.50,127.42,71.49,127.35,71.49,127.28,71.51,127.35,71.54,127.40
RZ_4219621_12976,null,null,51,0,4,71.55,127.42,71.55,127.30,71.55,127.22,71.55,127.22,71.55,127.38,71.55,127.50,71.55,127.58,71.51,127.55,71.49,127.58,71.41,127.60,71.36,127.62,71.44,127.62,71.56,127.60,71.64,127.65,71.59,127.78,71.53,127.90,71.51,127.88,71.49,127.75,71.46,127.62,71.45,127.53,71.50,127.47,71.55,127.45,71.60,127.53,71.60,127.65,71.60,127.75,71.58,127.78,71.50,127.83,71.44,127.85,71.42,127.90,71.47,127.70,71.46,127.50,71.39,127.33,71.33,127.47,71.33,127.60,71.33,127.75,71.33,127.75,71.34,127.72,71.36,127.62,71.39,127.62,71.44,127.65,71.46,127.72,71.49,127.85,71.49,127.97,71.51,127.95,71.55,127.88,71.51,127.80,71.42,127.85,71.33,127.88,71.29,127.88,71.39,127.85,71.49,127.75
RZ_4219621_12977,null,null,50,0,4,71.55,127.65,71.44,127.62,71.31,127.67,71.24,127.70,71.24,127.67,71.25,127.67,71.33,127.70,71.40,127.72,71.45,127.72,71.39,127.75,71.33,127.85,71.29,127.95,71.28,128.00,71.26,127.97,71.25,128.07,71.33,128.18,71.40,128.28,71.46,128.20,71.45,128.07,71.42,127.90,71.41,127.80,71.36,127.83,71.33,127.95,71.30,128.07,71.34,128.12,71.36,128.12,71.34,128.07,71.29,128.03,71.25,128.03,71.28,128.07,71.29,128.15,71.31,127.95,71.34,127.70,71.38,127.53,71.42,127.62,71.47,127.72,71.44,127.85,71.34,128.00,71.30,128.12,71.35,128.18,71.36,128.18,71.31,128.20,71.33,128.18,71.39,128.20,71.41,128.20,71.33,128.20,71.26,128.18,71.25,128.10,71.29,128.07,71.30,128.07
RZ_4219621_12978,null,null,50,0,4,71.30,128.10,71.29,128.12,71.26,128.10,71.24,128.07,71.21,128.05,71.17,128.10,71.15,128.20,71.17,128.28,71.22,128.32,71.29,128.35,71.30,128.20,71.30,128.05,71.21,127.90,71.12,127.92,71.11,127.85,71.20,127.78,71.29,127.75,71.24,127.80,71.19,127.88,71.12,127.90,71.10,127.97,71.09,128.03,71.11,128.05,71.14,128.05,71.15,128.07,71.14,128.12,71.14,128.10,71.16,128.03,71.17,128.00,71.20,128.03,71.20,128.00,71.20,127.97,71.16,127.92,71.14,128.10,71.15,128.25,71.21,128.38,71.25,128.32,71.24,128.28,71.21,128.28,71.19,128.30,71.16,128.28,71.14,128.25,71.12,128.12,71.10,128.00,71.08,128.00,71.06,128.10,71.05,127.97,71.10,127.75,71.15,127.58,71.16,127.67
RZ_4219621_12979,null,null,51,0,4,71.12,127.78,71.10,127.80,71.11,127.88,71.14,127.95,71.16,127.85,71.19,127.67,71.21,127.65,71.21,127.90,71.20,128.15,71.17,128.28,71.15,128.30,71.15,128.30,71.15,128.18,71.22,127.97,71.29,127.78,71.38,127.67,71.39,127.65,71.35,127.67,71.30,127.70,71.24,127.85,71.21,127.95,71.22,128.15,71.25,128.22,71.29,128.32,71.26,128.30,71.22,128.35,71.20,128.40,71.19,128.32,71.24,128.18,71.30,128.03,71.34,127.97,71.30,127.97,71.28,128.07,71.26,128.20,71.26,128.22,71.24,128.15,71.22,128.12,71.21,128.28,71.24,128.40,71.24,128.70,71.24,128.90,71.22,129.03,71.22,128.85,71.22,128.47,71.25,128.15,71.29,127.88,71.31,127.80,71.28,127.80,71.21,127.90,71.15,128.28,71.15,128.60
RZ_4219621_12980,null,null,51,0,4,71.16,128.82,71.17,128.62,71.20,128.40,71.17,128.25,71.16,128.28,71.15,128.28,71.14,128.25,71.21,128.28,71.30,128.32,71.34,128.43,71.30,128.40,71.20,128.40,71.14,128.43,71.09,128.45,71.10,128.53,71.10,128.57,71.21,128.55,71.31,128.47,71.38,128.43,71.34,128.35,71.31,128.28,71.33,128.32,71.33,128.43,71.33,128.53,71.26,128.50,71.20,128.50,71.15,128.53,71.16,128.53,71.17,128.47,71.19,128.43,71.17,128.30,71.16,128.22,71.16,128.07,71.19,127.97,71.19,127.92,71.17,128.00,71.16,128.35,71.17,128.68,71.20,128.80,71.25,128.68,71.30,128.75,71.36,128.95,71.36,128.88,71.36,128.60,71.36,128.30,71.35,128.28,71.33,128.40,71.31,128.57,71.29,128.80,71.29,128.85,71.30,128.72
RZ_4219621_12981,null,null,51,0,4,71.34,128.53,71.36,128.40,71.38,128.47,71.35,128.62,71.34,128.82,71.31,128.93,71.30,128.97,71.28,129.10,71.28,129.28,71.28,129.47,71.28,129.50,71.28,129.35,71.28,129.18,71.25,129.03,71.21,129.07,71.19,129.12,71.20,129.12,71.21,129.35,71.21,129.57,71.21,129.75,71.24,129.70,71.28,129.45,71.33,129.22,71.35,129.05,71.34,129.05,71.30,129.05,71.28,129.10,71.28,129.22,71.30,129.45,71.33,129.65,71.36,129.65,71.39,129.57,71.41,129.50,71.40,129.45,71.34,129.53,71.29,129.60,71.26,129.70,71.33,129.72,71.38,129.75,71.39,129.55,71.36,129.32,71.34,129.12,71.33,129.15,71.29,129.15,71.25,129.50,71.28,129.82,71.33,130.10,71.35,130.05,71.31,130.00,71.29,129.95,71.25,129.93
RZ_4219621_12982,null,null,50,0,4,71.21,129.90,71.26,129.90,71.34,129.95,71.42,130.07,71.42,130.22,71.36,130.32,71.31,130.15,71.29,130.00,71.34,129.88,71.38,129.97,71.35,130.05,71.33,130.05,71.30,130.00,71.30,130.03,71.31,130.05,71.31,130.07,71.35,130.12,71.38,130.18,71.38,130.20,71.30,130.25,71.24,130.30,71.26,130.32,71.34,130.30,71.39,130.32,71.39,130.35,71.36,130.38,71.34,130.43,71.33,130.45,71.33,130.45,71.33,130.43,71.34,130.53,71.36,130.68,71.38,130.88,71.41,130.95,71.45,130.80,71.42,130.57,71.36,130.40,71.31,130.45,71.38,130.53,71.44,130.55,71.49,130.57,71.47,130.57,71.47,130.65,71.49,130.70,71.50,130.72,71.46,130.75,71.41,130.82,71.36,130.90,71.36,131.03,71.34,131.10
RZ_4219621_12983,null,null,50,0,4,71.33,131.15,71.30,131.15,71.29,131.15,71.29,131.05,71.29,130.97,71.30,130.90,71.30,130.93,71.30,130.80,71.35,130.68,71.40,130.78,71.46,131.05,71.47,131.30,71.49,131.20,71.51,131.07,71.53,131.03,71.55,131.18,71.46,131.32,71.38,131.38,71.33,131.32,71.39,131.18,71.46,131.05,71.41,131.10,71.35,131.28,71.30,131.43,71.40,131.45,71.49,131.38,71.56,131.38,71.56,131.32,71.58,131.28,71.59,131.28,71.61,131.35,71.64,131.40,71.60,131.45,71.53,131.45,71.44,131.47,71.41,131.53,71.41,131.65,71.41,131.72,71.41,131.85,71.41,131.88,71.42,131.70,71.47,131.45,71.54,131.22,71.58,131.20,71.56,131.20,71.55,131.22,71.56,131.30,71.56,131.40,71.58,131.45,71.58,131.40
RZ_4219621_12984,null,null,50,0,12,71.58,131.35,71.56,131.35,71.56,131.40,71.59,131.47,71.61,131.68,71.66,131.85,71.67,132.00,71.66,132.03,71.56,131.88,71.46,131.75,71.41,131.57,71.42,131.57,71.44,131.72,71.42,131.90,71.41,131.97,71.42,131.80,71.46,131.62,71.44,131.38,71.38,131.22,71.33,131.30,71.35,131.68,71.39,132.07,71.44,131.93,71.47,131.55,71.49,131.47,71.51,131.72,71.54,131.95,71.58,131.60,71.61,131.25,71.58,130.97,71.51,131.00,71.45,131.15,71.45,131.43,71.47,131.70,71.50,131.50,71.53,131.12,71.53,131.07,71.55,131.35,71.58,131.65,71.54,131.68,71.46,131.68,71.41,131.70,71.41,131.75,71.44,131.80,71.46,131.88,71.45,131.75,71.42,131.65,71.46,131.45,71.53,131.35,71.59,131.55
RZ_4219621_12985,null,null,50,0,1,71.59,131.82,71.60,132.05,71.60,132.03,71.60,132.03,71.60,132.07,71.59,132.10,71.58,132.00,71.59,131.82,71.60,131.62,71.62,131.50,71.64,131.50,71.62,131.45,71.60,131.40,71.58,131.35,71.59,131.32,71.59,131.38,71.53,131.43,71.46,131.60,71.44,131.70,71.46,131.72,71.49,131.62,71.49,131.55,71.49,131.53,71.44,131.62,71.39,131.78,71.45,131.90,71.56,131.88,71.60,131.82,71.53,131.80,71.44,131.90,71.42,132.05,71.49,131.93,71.56,131.68,71.62,131.53,71.61,131.60,71.59,131.70,71.62,131.72,71.67,131.72,71.76,131.80,71.80,131.95,71.79,132.12,71.70,131.97,71.61,131.78,71.59,131.55,71.60,131.60,71.58,131.70,71.55,131.82,71.51,131.78,71.50,131.62,71.50,131.53
RZ_4219621_12986,null,null,50,0,1,71.46,131.60,71.42,131.68,71.45,131.65,71.53,131.65,71.59,131.55,71.58,131.50,71.55,131.57,71.53,131.75,71.49,131.93,71.47,131.95,71.47,131.93,71.47,131.85,71.46,131.62,71.47,131.45,71.47,131.38,71.40,131.45,71.31,131.53,71.31,131.55,71.40,131.55,71.45,131.55,71.39,131.57,71.33,131.60,71.30,131.60,71.30,131.55,71.29,131.47,71.28,131.47,71.30,131.47,71.31,131.47,71.33,131.45,71.33,131.43,71.33,131.40,71.31,131.38,71.30,131.35,71.17,131.38,71.06,131.22,70.96,131.07,70.80,131.00,70.64,131.07,70.25,131.25,70.04,131.32,69.83,131.38,69.54,131.38,69.25,131.32,68.85,131.35,68.44,131.43,68.01,131.57,67.56,131.65,67.41,131.57,67.22,131.53,67.06,131.53
RZ_4219621_12987,null,null,50,0,1,66.90,131.55,66.79,131.60,66.78,131.60,66.76,131.12,66.78,130.65,66.75,130.43,66.71,130.65,66.79,130.88,66.91,130.82,67.03,130.78,67.10,130.72,67.17,130.68,67.25,130.65,67.28,130.57,67.30,130.53,67.31,130.53,67.30,130.50,67.29,130.47,67.34,130.62,67.38,130.85,67.42,130.90,67.42,130.70,67.36,130.55,67.30,130.57,67.29,130.60,67.34,130.57,67.39,130.55,67.39,130.55,67.36,130.55,67.34,130.72,67.33,130.88,67.38,130.93,67.44,130.82,67.50,130.88,67.45,131.07,67.40,131.28,67.41,131.28,67.46,131.15,67.49,130.85,67.40,130.55,67.31,130.38,67.29,130.38,67.36,130.32,67.44,130.30,67.49,130.25,67.49,130.22,67.47,130.25,67.53,130.32,67.58,130.38,67.65,130.32
RZ_4219621_12988,null,null,51,0,1,67.67,130.38,67.66,130.50,67.62,130.62,67.56,130.72,67.51,130.68,67.49,130.62,67.50,130.57,67.51,130.60,67.53,130.65,67.54,130.75,67.55,130.78,67.59,130.60,67.62,130.40,67.65,130.10,67.64,130.07,67.64,130.03,67.66,130.03,67.69,130.03,67.72,130.03,67.72,130.10,67.66,130.22,67.61,130.32,67.56,130.30,67.56,130.22,67.53,130.28,67.49,130.47,67.45,130.70,67.44,130.80,67.45,130.75,67.46,130.72,67.46,130.70,67.50,130.70,67.51,130.43,67.54,130.15,67.53,130.00,67.53,130.18,67.51,130.38,67.51,130.45,67.50,130.45,67.49,130.28,67.53,130.10,67.58,130.05,67.62,130.18,67.66,130.10,67.69,129.88,67.75,129.57,67.78,129.55,67.81,129.55,67.81,129.62,67.78,129.75,67.74,129.85
RZ_4219621_12989,null,null,49,0,1,67.69,129.85,67.62,129.80,67.58,129.85,67.55,129.93,67.56,129.88,67.55,129.78,67.51,129.70,67.50,129.72,67.56,129.72,67.64,129.70,67.70,129.78,67.74,129.85,67.74,129.93,67.71,129.90,67.67,129.85,67.64,129.82,67.65,129.82,67.66,129.85,67.67,129.90,67.70,129.88,67.66,129.82,67.61,129.80,67.56,129.95,67.56,130.10,67.61,130.28,67.67,130.28,67.74,130.05,67.67,129.85,67.60,129.60,67.55,129.60,67.59,129.60,67.64,129.60,67.67,129.53,67.70,129.40,67.72,129.28,67.72,129.28,67.71,129.38,67.71,129.60,67.72,129.72,67.72,129.57,67.74,129.32,67.72,129.10,67.71,129.30,67.74,129.47,67.78,129.65,67.80,129.65,67.78,129.80,67.81,129.95,67.88,129.95
RZ_4219621_12990,null,null,50,0,1,67.96,129.88,68.00,129.78,68.05,129.78,68.08,129.70,68.08,129.43,68.09,129.18,68.09,128.95,68.09,129.00,68.09,129.12,68.08,128.95,68.04,128.47,67.85,128.00,67.66,127.85,67.24,127.80,66.69,127.80,65.89,127.95,65.05,128.28,64.16,128.62,63.17,129.25,62.04,130.03,60.86,131.18,59.52,132.05,58.20,133.05,56.79,134.15,55.41,135.15,54.23,135.88,53.19,136.10,52.24,136.88,51.25,137.68,50.04,139.18,48.94,140.62,47.69,142.68,46.67,144.00,45.60,145.47,44.73,146.82,43.66,148.20,42.86,149.15,41.96,149.65,41.23,150.32,40.38,151.05,39.65,152.00,39.09,153.30,38.61,154.50,38.11,155.70,37.69,156.45,37.23,157.50,36.79,158.20,36.42,158.97,35.99,159.47,35.73,159.97
RZ_4219621_12991,null,null,50,0,1,35.26,160.32,35.05,160.43,34.76,160.62,34.66,160.72,34.54,160.80,34.44,160.80,34.36,160.90,34.31,161.05,34.31,161.18,34.27,161.18,34.24,161.03,34.21,160.88,34.26,160.90,34.34,161.07,34.41,161.30,34.58,161.32,34.69,161.38,34.77,161.38,34.75,161.15,34.74,160.95,34.75,160.70,34.85,160.57,35.02,160.32,35.15,160.07,35.24,160.07,35.25,160.40,35.30,160.70,35.35,160.95,35.42,160.97,35.48,160.70,35.50,160.35,35.51,160.00,35.56,160.07,35.61,160.20,35.75,160.18,35.83,160.05,35.96,159.88,36.05,159.82,36.16,159.80,36.21,159.82,36.20,159.85,36.16,159.70,36.24,159.53,36.40,159.47,36.56,159.62,36.52,159.90,36.46,160.03,36.49,160.10,36.59,159.97,36.70,159.80
RZ_4219621_12992,null,null,50,0,1,36.71,159.35,36.73,158.95,36.85,158.68,36.98,158.80,37.00,158.95,36.90,158.97,36.86,158.97,36.91,158.93,36.99,158.85,37.09,158.75,37.19,158.68,37.27,158.62,37.27,158.60,37.29,158.57,37.30,158.57,37.30,158.65,37.30,158.72,37.31,158.80,37.36,158.82,37.41,158.85,37.48,158.75,37.50,158.62,37.50,158.50,37.44,158.50,37.36,158.50,37.36,158.53,37.39,158.53,37.41,158.55,37.41,158.57,37.44,158.60,37.50,158.62,37.62,158.45,37.73,158.18,37.71,157.82,37.62,157.65,37.52,157.95,37.50,158.30,37.48,158.65,37.56,158.60,37.66,158.57,37.74,158.60,37.71,158.62,37.76,158.47,37.84,158.28,37.90,158.07,37.90,158.07,37.90,158.00,37.90,157.95,37.89,157.90,37.88,157.90
RZ_4219621_12993,null,null,50,0,11,37.88,157.95,37.90,158.00,37.92,158.03,37.94,158.10,37.99,158.12,38.02,158.18,38.06,158.18,38.08,158.05,38.11,157.88,38.17,157.70,38.20,157.65,38.25,157.47,38.26,157.32,38.27,157.10,38.27,157.03,38.30,156.88,38.35,156.82,38.40,156.90,38.40,157.00,38.39,157.05,38.36,156.95,38.38,156.88,38.41,156.82,38.42,156.82,38.44,156.88,38.42,156.93,38.42,156.95,38.49,156.97,38.55,156.95,38.58,156.93,38.54,156.90,38.52,156.90,38.55,157.07,38.52,157.28,38.48,157.43,38.46,157.35,38.50,157.25,38.52,157.05,38.51,156.90,38.51,156.72,38.51,156.70,38.51,156.57,38.58,156.45,38.64,156.50,38.70,156.62,38.69,156.75,38.69,156.75,38.69,156.70,38.69,156.65,38.66,156.70
RZ_4219621_12994,null,null,50,0,11,38.64,156.78,38.62,156.78,38.66,156.68,38.74,156.57,38.79,156.60,38.83,156.60,38.81,156.62,38.83,156.72,38.83,156.82,38.88,156.62,38.92,156.35,38.98,156.00,39.00,155.93,39.02,156.07,39.04,156.28,39.04,156.55,39.00,156.62,38.98,156.55,38.95,156.40,38.94,156.43,38.94,156.57,38.94,156.75,38.92,156.75,38.92,156.75,38.96,156.62,39.04,156.50,39.12,156.38,39.17,156.38,39.19,156.20,39.11,156.00,39.04,155.95,38.98,156.07,39.01,156.20,39.05,156.25,39.08,156.28,39.10,156.25,39.11,156.20,39.11,156.15,39.08,156.15,39.08,156.25,39.09,156.32,39.12,156.38,39.14,156.40,39.15,156.43,39.11,156.45,39.08,156.40,39.04,156.28,39.05,156.12,39.05,156.05,39.06,156.03
RZ_4219621_12995,null,null,50,0,3,39.08,156.07,39.09,156.07,39.11,155.95,39.10,155.80,39.08,155.68,39.04,155.68,39.01,155.78,39.10,155.90,39.23,156.05,39.36,156.15,39.39,156.18,39.40,156.10,39.39,156.00,39.38,155.90,39.35,155.93,39.34,155.95,39.34,155.97,39.33,155.97,39.33,156.00,39.30,156.00,39.29,155.97,39.26,155.95,39.25,155.95,39.33,155.95,39.42,155.95,39.51,156.03,39.46,156.10,39.41,156.18,39.38,156.20,39.38,156.20,39.39,156.15,39.41,156.07,39.40,156.00,39.39,155.95,39.46,155.93,39.56,155.85,39.70,155.72,39.75,155.62,39.66,155.60,39.54,155.75,39.48,155.90,39.55,155.97,39.67,155.93,39.71,155.88,39.69,155.70,39.61,155.55,39.54,155.45,39.51,155.57,39.49,155.80,39.50,155.95
RZ_4219621_12996,null,null,50,0,3,39.55,156.07,39.58,156.12,39.59,156.05,39.58,155.95,39.65,155.85,39.73,155.88,39.80,155.68,39.83,155.43,39.84,155.20,39.84,155.38,39.81,155.57,39.80,155.75,39.79,155.78,39.83,155.80,39.89,155.75,39.96,155.70,39.88,155.68,39.75,155.68,39.67,155.65,39.75,155.57,39.84,155.57,39.86,155.55,39.85,155.55,39.84,155.55,39.86,155.55,39.92,155.55,40.00,155.55,40.02,155.53,40.05,155.45,40.06,155.40,40.08,155.32,40.08,155.30,40.08,155.25,40.05,155.20,40.02,155.18,40.00,155.18,40.00,155.22,40.00,155.25,40.05,155.22,40.11,155.32,40.20,155.43,40.24,155.50,40.29,155.43,40.33,155.35,40.39,155.25,40.42,155.25,40.38,155.35,40.31,155.57,40.24,155.78,40.25,155.72
RZ_4219621_12997,null,null,50,0,3,40.25,155.60,40.26,155.50,40.31,155.47,40.38,155.47,40.42,155.55,40.40,155.72,40.38,155.93,40.38,155.97,40.41,155.90,40.44,155.85,40.50,155.85,40.55,155.90,40.61,155.85,40.62,155.82,40.61,155.75,40.59,155.70,40.54,155.60,40.51,155.57,40.51,155.78,40.54,156.00,40.58,156.28,40.58,156.35,40.59,156.38,40.60,156.30,40.61,156.20,40.70,156.22,40.79,156.28,40.90,156.38,40.92,156.47,40.89,156.57,40.83,156.65,40.75,156.68,40.75,156.65,40.74,156.60,40.74,156.55,40.84,156.40,40.94,156.25,41.01,156.38,40.99,156.62,40.96,156.78,40.95,156.70,40.95,156.60,40.95,156.60,40.95,156.65,40.95,156.70,40.94,156.75,40.94,156.75,40.95,156.75,40.98,156.75,41.01,156.82
RZ_4219621_12998,null,null,50,0,3,41.08,157.03,41.09,157.28,41.08,157.50,41.09,157.60,41.14,157.28,41.20,156.93,41.19,156.78,41.16,156.95,41.20,157.12,41.29,157.12,41.38,157.20,41.31,157.32,41.24,157.43,41.19,157.47,41.21,157.53,41.26,157.57,41.31,157.62,41.36,157.72,41.39,157.80,41.41,157.90,41.42,157.90,41.44,157.90,41.45,157.88,41.44,157.82,41.42,157.80,41.41,157.78,41.44,157.72,41.48,157.68,41.49,157.62,41.46,157.65,41.45,157.65,41.48,157.68,41.49,157.72,41.45,157.80,41.41,157.88,41.48,157.90,41.56,158.05,41.67,158.35,41.70,158.65,41.70,158.78,41.67,158.82,41.65,158.85,41.64,158.72,41.64,158.60,41.65,158.47,41.65,158.47,41.66,158.62,41.66,158.80,41.65,158.95,41.64,159.03
RZ_4219621_12999,null,null,50,0,3,41.73,159.05,41.83,159.10,41.91,159.12,41.91,159.18,41.92,159.18,41.95,159.18,41.99,159.15,42.01,159.15,42.05,159.05,42.09,158.95,42.12,158.95,42.12,159.07,42.08,159.20,42.02,159.22,41.99,159.22,41.99,159.20,42.08,159.15,42.16,159.10,42.23,158.97,42.21,158.90,42.23,158.95,42.24,159.05,42.35,159.32,42.55,159.45,42.88,159.57,43.24,159.82,43.60,160.32,43.91,160.90,44.41,161.32,44.88,161.68,45.59,161.97,46.06,162.25,46.75,162.75,47.31,163.20,48.01,164.18,48.60,164.72,49.16,165.62,49.60,166.18,49.89,166.75,50.02,167.22,50.21,167.47,50.42,167.78,50.60,168.28,50.66,168.95,50.75,169.68,50.77,169.97,50.77,170.07,50.83,170.05,50.91,170.20,50.99,170.55
RZ_4219621_13000,null,null,50,0,3,51.02,170.90,51.05,171.10,51.08,171.10,51.04,171.10,51.00,171.10,50.98,171.10,50.99,171.10,50.99,171.05,50.98,171.03,50.96,170.97,50.94,171.00,50.91,170.97,50.88,170.93,50.95,170.88,51.04,170.88,51.12,170.85,51.11,171.12,51.11,171.43,51.09,171.55,51.08,171.38,51.06,171.28,51.06,171.32,51.06,171.35,51.02,171.30,51.00,171.35,50.98,171.43,51.01,171.32,51.04,171.12,51.02,171.03,50.99,171.10,50.94,171.12,50.94,171.10,50.91,171.12,50.88,171.20,50.88,171.25,50.90,171.22,50.92,171.15,50.95,171.07,50.95,171.15,50.94,171.30,50.92,171.32,50.89,171.38,50.86,171.40,50.84,171.55,50.81,171.50,50.77,171.45,50.74,171.40,50.77,171.38,50.84,171.32,50.90,171.15
RZ_4219621_13001,null,null,50,0,3,50.91,171.00,50.91,170.90,50.90,170.93,50.85,170.95,50.81,170.93,50.79,170.93,50.76,170.97,50.74,171.07,50.77,171.07,50.85,170.97,50.92,170.82,50.90,170.90,50.86,171.05,50.84,171.18,50.83,171.18,50.79,171.18,50.74,171.22,50.77,171.03,50.85,170.78,50.90,170.60,50.88,170.65,50.90,170.68,50.95,170.68,51.02,170.65,51.06,170.82,51.11,171.00,51.10,171.07,51.09,171.00,51.09,170.93,51.10,170.82,51.11,170.65,51.12,170.53,51.14,170.53,51.16,170.55,51.16,170.68,51.15,170.78,51.14,170.90,51.11,171.00,51.10,171.07,51.09,171.15,51.09,171.10,51.10,171.10,51.10,171.05,51.08,171.03,51.05,171.00,51.02,171.00,51.02,171.12,51.02,171.40,51.01,171.68,51.00,171.47
RZ_4219621_13002,null,null,51,0,3,50.99,171.18,51.00,170.88,51.02,171.03,51.08,171.12,51.12,171.20,51.15,171.20,51.15,171.20,51.14,171.10,51.12,171.00,51.16,170.88,51.25,170.85,51.35,170.78,51.39,170.72,51.34,170.90,51.29,171.10,51.30,171.30,51.33,171.35,51.35,171.38,51.36,171.32,51.36,171.28,51.38,171.20,51.38,171.18,51.36,171.15,51.35,171.15,51.33,171.20,51.35,170.88,51.38,170.53,51.41,170.25,51.40,170.43,51.40,170.60,51.39,170.68,51.36,170.80,51.34,170.88,51.36,170.97,51.41,170.95,51.45,170.95,51.45,170.95,51.45,170.97,51.45,171.00,51.45,170.72,51.46,170.45,51.46,170.53,51.46,170.85,51.48,171.05,51.48,170.90,51.48,170.80,51.50,170.82,51.52,170.78,51.55,170.62,51.55,170.47,51.55,170.43
RZ_4219621_13003,null,null,50,0,3,51.55,170.43,51.54,170.45,51.56,170.53,51.59,170.62,51.59,170.70,51.56,170.72,51.56,170.68,51.59,170.60,51.56,170.53,51.50,170.55,51.45,170.55,51.48,170.57,51.51,170.53,51.52,170.47,51.54,170.53,51.52,170.65,51.51,170.70,51.49,170.70,51.49,170.68,51.50,170.62,51.52,170.55,51.55,170.47,51.60,170.47,51.64,170.50,51.66,170.50,51.62,170.53,51.59,170.55,51.61,170.55,51.67,170.53,51.73,170.55,51.75,170.57,51.79,170.65,51.83,170.70,51.83,170.85,51.84,170.95,51.86,170.78,51.89,170.50,51.89,170.43,51.86,170.60,51.85,170.72,51.84,170.70,51.84,170.65,51.84,170.70,51.85,170.70,51.86,170.70,51.89,170.62,51.91,170.43,51.96,170.35,52.00,170.30,52.02,170.40
RZ_4219621_13004,null,null,50,0,0,52.01,170.40,52.02,170.40,52.05,170.40,52.09,170.40,52.08,170.40,52.06,170.40,52.05,170.43,52.05,170.43,52.05,170.50,52.06,170.57,52.04,170.65,52.00,170.53,51.90,170.40,51.85,170.22,51.81,170.15,51.85,170.18,51.96,170.25,52.06,170.28,52.14,170.22,52.17,170.15,52.21,170.15,52.21,170.15,52.19,170.18,52.17,170.22,52.16,170.22,52.25,170.20,52.33,170.28,52.38,170.35,52.36,170.20,52.35,170.00,52.39,169.78,52.42,169.80,52.34,169.88,52.21,170.18,52.15,170.40,52.17,170.38,52.20,170.15,52.24,170.00,52.30,170.07,52.35,170.15,52.34,170.12,52.33,170.07,52.35,170.07,52.38,170.10,52.41,170.12,52.42,170.15,52.41,170.20,52.39,170.30,52.39,170.35,52.38,170.30
RZ_4219621_13005,null,null,50,0,0,52.36,170.12,52.39,169.93,52.42,169.85,52.48,169.88,52.48,169.95,52.42,170.00,52.38,169.93,52.33,169.80,52.31,169.68,52.40,169.62,52.48,169.55,52.54,169.45,52.50,169.38,52.49,169.30,52.50,169.30,52.50,169.40,52.50,169.50,52.51,169.45,52.52,169.35,52.52,169.32,52.52,169.43,52.54,169.62,52.56,169.78,52.61,169.90,52.64,169.95,52.65,169.97,52.65,170.00,52.67,170.00,52.70,169.88,52.75,169.78,52.79,169.65,52.81,169.72,52.83,169.80,52.84,169.88,52.85,169.78,52.86,169.68,52.91,169.57,52.95,169.57,52.99,169.57,52.99,169.47,52.98,169.38,52.92,169.32,52.88,169.35,52.85,169.32,52.91,169.22,52.98,169.15,53.02,169.18,53.05,169.18,53.08,169.20,53.10,169.18
RZ_4219621_13006,null,null,51,0,0,53.12,169.15,53.14,169.05,53.14,168.93,53.14,168.80,53.12,168.93,53.11,169.10,53.17,169.30,53.24,169.32,53.30,169.32,53.30,169.28,53.31,169.12,53.31,169.03,53.29,168.97,53.25,168.93,53.30,168.88,53.39,168.80,53.48,168.78,53.45,168.80,53.42,168.82,53.42,168.80,53.45,168.72,53.45,168.55,53.44,168.43,53.42,168.38,53.42,168.40,53.45,168.43,53.49,168.47,53.50,168.47,53.49,168.43,53.44,168.38,53.40,168.38,53.46,168.40,53.55,168.50,53.64,168.60,53.62,168.72,53.62,168.68,53.64,168.60,53.66,168.53,53.69,168.55,53.69,168.55,53.69,168.55,53.70,168.57,53.69,168.55,53.66,168.53,53.62,168.45,53.60,168.38,53.59,168.40,53.64,168.47,53.74,168.43,53.85,168.25,53.91,168.07
RZ_4219621_13007,null,null,49,0,0,53.91,168.05,53.89,168.03,53.88,168.03,53.89,168.03,53.91,168.03,53.94,168.07,53.92,168.15,53.91,168.25,53.88,168.30,53.86,168.32,53.88,168.30,53.92,168.05,54.00,167.80,54.04,167.62,54.04,167.55,53.99,167.50,53.95,167.45,53.98,167.53,54.00,167.57,54.01,167.68,53.96,167.68,53.95,167.50,53.94,167.32,54.01,167.10,54.09,167.07,54.15,167.05,54.12,167.03,54.14,166.95,54.15,166.97,54.16,167.05,54.24,166.93,54.34,166.70,54.40,166.78,54.35,167.05,54.29,167.32,54.26,167.32,54.25,167.35,54.24,167.45,54.24,167.55,54.26,167.28,54.29,166.95,54.31,166.65,54.31,166.68,54.30,166.70,54.27,166.70,54.25,166.68,54.26,166.68,54.30,166.68,54.31,166.68
RZ_4219621_13008,null,null,51,0,0,54.35,166.57,54.38,166.47,54.38,166.38,54.35,166.40,54.30,166.45,54.26,166.47,54.24,166.57,54.24,166.68,54.30,166.57,54.36,166.38,54.40,166.22,54.41,166.25,54.41,166.28,54.46,166.25,54.51,166.20,54.50,166.10,54.44,165.93,54.42,165.80,54.48,165.85,54.54,165.97,54.58,166.05,54.61,166.00,54.65,165.97,54.67,165.85,54.71,165.72,54.75,165.60,54.77,165.57,54.75,165.60,54.73,165.62,54.70,165.47,54.70,165.38,54.70,165.28,54.69,165.28,54.73,165.22,54.74,165.18,54.77,165.20,54.80,165.20,54.81,165.15,54.80,165.12,54.80,165.15,54.79,165.10,54.80,165.03,54.81,164.97,54.85,165.00,54.90,165.03,54.95,165.03,54.96,165.03,54.94,164.97,54.90,164.95,54.86,164.93,54.85,165.05
RZ_4219621_13009,null,null,49,0,0,54.85,165.15,54.86,165.00,54.90,163.72,54.94,162.07,54.99,160.65,55.02,160.25,55.02,161.12,55.01,162.22,54.94,165.28,54.88,169.00,54.81,174.12,54.85,179.50,54.85,185.88,54.74,193.50,54.49,201.35,54.15,208.97,53.90,215.40,53.58,222.88,53.34,230.07,53.10,237.78,53.06,244.78,53.06,249.38,53.14,255.62,52.89,260.40,52.29,265.35,51.67,267.07,51.35,267.85,51.35,267.85
RZ_4219621_13010,null,null,50,0,4,null
RZ_4219621_13011,null,null,50,0,4,41.14,270.98,41.14,270.98,41.14,270.98,41.20,270.70,41.26,270.23,41.74,269.38,42.17,269.07,42.61,268.77,42.61,268.77,44.34,259.38,44.34,259.38,44.34,259.38,45.11,257.35,45.86,255.22,46.61,252.95,47.08,251.47,47.55,249.97,48.48,246.07,48.94,243.60,49.38,241.05,49.31,239.12,49.64,235.72
RZ_4219621_13012,null,null,51,0,4,50.01,231.28,50.52,227.85,50.86,225.38,51.21,223.03,51.59,220.43,51.94,217.15,52.25,213.97,52.52,211.03,52.52,208.80,52.52,206.70,52.46,205.70,52.81,204.10,53.20,201.60,53.61,198.22,53.73,195.15,53.66,192.50,53.58,190.30,53.50,187.90,53.54,185.50,53.59,182.85,53.62,180.45,53.69,178.20,53.75,175.72,53.79,173.80,53.81,172.32,53.88,171.25,54.15,170.32,54.42,169.18,54.69,167.70,54.75,166.22,54.85,164.72,54.95,163.85,55.01,162.40,55.02,161.35,55.05,159.95,55.12,159.20,55.19,157.75,55.21,156.78,55.29,155.60,55.33,155.35,55.38,154.95,55.38,154.55,55.42,153.75,55.52,153.12,55.58,152.65,55.61,152.47,55.73,152.28,55.85,152.05,55.84,151.88,55.70,151.55,55.56,151.30
RZ_4219621_13013,null,null,50,0,4,55.58,151.05,55.69,150.97,55.80,150.88,55.89,151.03,55.86,151.25,55.80,151.32,55.74,151.20,55.66,151.60,55.64,152.10,55.62,152.60,55.73,153.10,55.83,153.62,55.91,154.18,55.89,154.18,55.96,154.03,56.08,153.88,56.09,153.97,56.01,154.18,55.95,154.38,55.99,154.38,56.02,154.45,56.01,154.57,56.00,154.62,55.98,154.68,55.98,155.05,56.06,155.38,56.16,155.68,56.20,155.65,56.15,155.62,56.11,155.55,56.12,155.38,56.15,155.20,56.11,155.12,56.09,155.12,56.06,155.18,56.06,155.22,56.10,155.05,56.14,154.82,56.16,154.60,56.17,154.70,56.19,154.80,56.20,154.90,56.17,154.88,56.14,154.85,56.11,154.97,56.14,155.07,56.17,155.18,56.19,155.12,56.19,155.07,56.19,155.03
RZ_4219621_13014,null,null,50,0,4,56.16,154.97,56.14,154.95,56.21,154.88,56.27,154.82,56.35,155.07,56.31,155.35,56.31,155.72,56.33,155.80,56.36,155.45,56.40,155.00,56.36,154.57,56.33,154.57,56.29,154.60,56.29,154.62,56.26,154.68,56.23,154.75,56.17,154.80,56.26,154.82,56.34,154.93,56.42,155.03,56.40,155.15,56.40,155.15,56.39,155.12,56.35,155.10,56.34,155.10,56.34,155.18,56.36,155.22,56.45,155.35,56.51,155.47,56.50,155.60,56.44,155.65,56.38,155.65,56.40,155.50,56.41,155.43,56.44,155.35,56.46,155.22,56.49,155.07,56.50,154.97,56.51,155.10,56.52,155.22,56.54,155.28,56.54,155.22,56.52,155.18,56.52,155.10,56.52,155.05,56.52,155.05,56.51,155.10,56.50,155.18,56.50,155.20,56.51,155.03
RZ_4219621_13015,null,null,50,0,4,56.51,154.82,56.52,154.95,56.49,155.28,56.45,155.32,56.41,155.05,56.39,154.75,56.36,154.75,56.34,154.97,56.34,155.20,56.39,155.40,56.44,155.30,56.46,155.18,56.44,155.05,56.40,155.03,56.39,155.00,56.39,155.07,56.39,155.18,56.41,155.28,56.42,155.28,56.45,155.22,56.46,155.00,56.48,154.78,56.50,154.68,56.49,154.88,56.48,155.10,56.44,155.32,56.42,155.35,56.42,155.35,56.44,155.22,56.45,155.10,56.45,155.03,56.44,154.90,56.45,154.78,56.48,154.47,56.49,154.28,56.48,154.47,56.44,154.90,56.41,155.35,56.40,155.38,56.42,155.18,56.46,154.90,56.50,154.55,56.49,154.45,56.41,154.47,56.34,154.60,56.31,154.72,56.30,154.80,56.30,154.90,56.30,154.93,56.34,154.88
RZ_4219621_13016,null,null,50,0,4,56.38,154.78,56.41,154.70,56.41,154.62,56.41,154.60,56.41,154.38,56.40,154.18,56.40,154.05,56.42,154.20,56.48,154.30,56.52,154.32,56.51,154.45,56.45,154.70,56.39,154.93,56.34,154.97,56.35,154.75,56.38,154.47,56.39,154.25,56.38,154.18,56.36,154.18,56.36,154.15,56.38,154.18,56.36,154.18,56.36,154.15,56.38,154.12,56.40,154.05,56.41,153.97,56.42,153.90,56.42,153.93,56.42,153.93,56.36,153.85,56.30,153.75,56.24,153.62,56.24,153.57,56.21,153.57,56.19,153.62,56.27,153.65,56.38,153.72,56.48,153.80,56.48,153.82,56.49,153.82,56.50,153.82,56.50,153.95,56.52,154.07,56.55,153.82,56.59,153.40,56.60,153.22,56.59,153.45,56.54,153.72,56.50,153.80,56.49,153.85
RZ_4219621_13017,null,null,50,0,4,56.50,153.85,56.52,153.75,56.55,153.70,56.52,153.70,56.48,153.80,56.48,153.68,56.54,153.50,56.62,153.43,56.65,153.50,56.66,153.57,56.65,153.57,56.64,153.80,56.64,154.00,56.60,153.95,56.56,153.68,56.52,153.40,56.54,153.45,56.56,153.53,56.56,153.62,56.58,153.68,56.58,153.75,56.56,153.60,56.54,153.55,56.52,153.47,56.51,153.57,56.54,153.53,56.58,153.40,56.61,153.28,56.61,153.18,56.61,153.15,56.58,153.15,56.55,153.15,56.56,153.15,56.59,153.10,56.56,153.03,56.51,152.97,56.50,152.95,56.58,153.05,56.67,153.12,56.73,153.20,56.74,153.30,56.73,153.35,56.71,153.35,56.71,153.28,56.73,153.25,56.76,153.32,56.79,153.35,56.81,153.18,56.79,152.82,56.73,152.47
RZ_4219621_13018,null,null,50,0,4,56.66,152.53,56.66,152.70,56.74,152.85,56.81,152.88,56.84,152.88,56.83,152.88,56.83,152.93,56.84,153.03,56.85,153.18,56.84,153.25,56.83,153.25,56.83,153.25,56.83,153.25,56.79,153.10,56.73,152.93,56.69,152.78,56.69,152.78,56.67,152.78,56.66,152.75,56.64,152.70,56.65,152.40,56.65,152.10,56.70,151.85,56.73,151.93,56.75,152.03,56.74,152.10,56.71,152.15,56.67,152.25,56.71,152.35,56.77,152.40,56.79,152.57,56.73,152.72,56.70,152.68,56.74,152.47,56.79,152.28,56.80,152.30,56.81,152.35,56.83,152.38,56.83,152.22,56.83,152.05,56.86,151.88,56.90,151.88,56.95,151.85,56.98,151.82,57.00,151.80,56.99,151.80,56.95,151.78,56.89,151.78,56.83,151.85,56.77,151.95
RZ_4219621_13019,null,null,50,0,4,56.76,152.05,56.75,152.25,56.75,152.45,56.73,152.57,56.70,152.43,56.76,152.25,56.85,152.15,56.92,152.12,56.90,152.18,56.86,152.22,56.84,152.05,56.84,151.82,56.84,151.85,56.84,152.07,56.84,152.32,56.77,152.35,56.73,152.38,56.67,152.32,56.71,152.25,56.74,152.20,56.75,152.22,56.83,152.28,56.91,152.30,56.99,152.05,56.98,151.75,56.95,151.47,56.92,151.50,56.90,151.53,56.89,151.50,56.86,151.47,56.84,151.47,56.81,151.47,56.80,151.50,56.80,151.53,56.80,151.43,56.83,151.30,56.84,151.32,56.84,151.43,56.83,151.50,56.88,151.75,56.92,152.03,56.92,152.25,56.86,152.10,56.90,151.95,56.99,151.90,57.08,151.97,57.04,152.10,57.00,152.18,56.98,152.25,56.96,152.32
RZ_4219621_13020,null,null,50,0,4,56.98,152.12,56.95,151.80,56.90,151.47,56.85,151.40,56.85,151.47,56.84,151.57,56.83,151.62,56.81,151.72,56.83,151.82,56.84,151.95,56.84,152.00,56.86,152.00,56.90,151.97,56.94,151.90,56.90,151.85,56.88,151.88,56.84,151.88,56.81,151.88,56.83,151.85,56.86,151.80,56.90,151.70,56.91,151.62,56.90,151.60,56.90,151.60,56.89,151.62,56.90,151.47,56.95,151.32,56.99,151.22,57.01,151.28,57.01,151.35,56.99,151.18,56.95,150.97,56.84,150.70,56.73,150.62,56.52,150.80,56.41,151.05,56.29,151.32,56.05,151.35,55.73,151.40,55.29,151.65,54.80,151.93,54.33,152.18,53.91,152.22,53.49,152.28,53.02,152.12,52.62,152.00,52.33,151.85,52.09,151.93,51.83,152.03,51.67,151.93
RZ_4219621_13021,null,null,50,0,4,51.60,151.80,51.58,151.68,51.56,151.80,51.52,151.93,51.50,152.03,51.46,152.30,51.44,152.60,51.42,152.60,51.44,152.30,51.45,152.03,51.44,152.03,51.45,152.00,51.48,151.88,51.50,151.72,51.48,151.65,51.46,151.70,51.40,151.72,51.38,151.75,51.34,151.75,51.36,151.80,51.38,151.88,51.39,152.00,51.36,152.07,51.34,151.88,51.31,151.62,51.31,151.35,51.30,151.40,51.30,151.53,51.35,151.62,51.39,151.55,51.45,151.38,51.46,151.35,51.41,151.50,51.35,151.62,51.29,151.57,51.30,151.68,51.31,151.80,51.34,151.82,51.41,151.57,51.49,151.18,51.54,150.90,51.55,150.72,51.54,150.70,51.54,150.65,51.62,150.60,51.70,150.57,51.66,150.62,51.55,150.68,51.45,150.70,51.46,150.70
RZ_4219621_13022,null,null,50,0,4,51.48,150.75,51.48,150.82,51.50,150.90,51.54,150.82,51.56,150.70,51.56,150.68,51.60,150.75,51.67,150.95,51.75,151.07,51.79,151.15,51.77,151.12,51.77,151.10,51.74,151.07,51.70,151.03,51.65,151.00,51.69,151.00,51.74,151.00,51.77,150.95,51.75,150.90,51.75,150.78,51.77,150.65,51.77,150.57,51.77,150.60,51.76,150.62,51.77,150.65,51.75,150.68,51.74,150.68,51.70,150.70,51.69,150.72,51.75,150.65,51.81,150.57,51.90,150.20,51.91,149.95,51.92,149.62,51.92,149.55,51.92,149.78,51.92,150.07,51.92,150.40,51.91,150.45,51.90,150.43,51.85,150.32,51.83,150.25,51.77,150.22,51.76,150.25,51.74,150.25,51.77,150.25,51.83,150.25,51.89,150.18,51.90,150.07,51.85,149.97
RZ_4219621_13023,null,null,50,0,4,51.80,149.95,51.77,150.00,51.80,150.07,51.88,150.18,51.92,150.28,51.95,150.43,51.95,150.53,51.99,150.60,52.02,150.50,52.01,150.28,51.96,150.05,51.92,149.85,51.94,149.90,51.94,150.03,51.90,150.07,51.88,150.10,51.88,150.18,51.91,150.32,51.96,150.12,51.96,149.88,51.96,149.65,51.96,149.68,51.99,149.68,52.02,149.85,52.06,150.03,52.11,150.18,52.14,150.12,52.06,150.18,51.95,150.25,51.83,150.35,51.80,150.30,51.81,150.28,51.84,150.25,51.88,150.28,51.89,150.15,51.90,150.03,51.90,149.88,51.89,149.88,51.88,150.07,51.88,150.30,51.90,150.43,51.92,150.32,51.98,150.20,52.00,150.15,51.96,150.10,51.91,150.15,51.86,150.30,51.88,150.40,51.90,150.40,51.90,150.35
RZ_4219621_13024,null,null,50,0,4,51.91,150.30,51.92,150.25,51.88,150.22,51.83,150.25,51.83,150.25,51.88,150.28,51.92,150.28,51.95,150.30,51.96,150.50,52.00,150.68,52.02,150.62,51.98,150.40,51.91,150.25,51.86,150.35,51.88,150.45,51.88,150.57,51.86,150.68,51.85,150.82,51.86,150.90,51.86,150.68,51.86,150.38,51.88,150.20,51.91,150.38,51.96,150.53,51.95,150.60,51.89,150.57,51.84,150.53,51.84,150.47,51.84,150.45,51.83,150.43,51.81,150.40,51.81,150.35,51.79,150.50,51.75,150.70,51.73,150.90,51.73,150.93,51.71,150.93,51.70,150.90,51.67,150.90,51.65,150.93,51.65,150.85,51.69,150.70,51.71,150.55,51.71,150.53,51.71,150.50,51.71,150.47,51.74,150.40,51.74,150.45,51.73,150.53,51.67,150.82
RZ_4219621_13025,null,null,50,0,4,51.65,151.18,51.64,151.55,51.64,151.62,51.64,151.50,51.65,151.38,51.65,151.12,51.70,150.93,51.75,150.82,51.81,150.93,51.81,151.03,51.77,151.07,51.75,151.10,51.71,151.10,51.73,151.03,51.73,150.97,51.70,150.90,51.67,150.85,51.66,151.03,51.69,151.28,51.66,151.53,51.62,151.55,51.58,151.60,51.59,151.60,51.59,151.32,51.60,150.95,51.60,150.57,51.66,150.50,51.74,150.57,51.80,150.80,51.79,151.00,51.76,151.18,51.74,151.18,51.71,151.18,51.69,151.15,51.66,151.07,51.67,151.00,51.65,150.95,51.65,150.85,51.64,150.72,51.65,150.62,51.69,150.70,51.75,150.95,51.81,151.20,51.83,151.45,51.83,151.47,51.81,151.47,51.80,151.38,51.77,151.35,51.75,151.35,51.73,151.40
RZ_4219621_13026,null,null,50,0,4,51.73,151.40,51.75,151.38,51.76,151.35,51.76,151.25,51.75,151.18,51.74,151.00,51.74,150.90,51.75,150.68,51.77,150.50,51.80,150.38,51.77,150.43,51.73,150.72,51.69,150.97,51.71,151.22,51.73,151.28,51.74,151.25,51.73,151.10,51.70,150.90,51.66,150.75,51.64,150.68,51.64,150.62,51.64,150.60,51.62,150.62,51.62,150.65,51.62,150.65,51.64,150.60,51.65,150.50,51.66,150.45,51.65,150.50,51.62,150.55,51.65,150.38,51.74,150.15,51.81,150.20,51.83,150.47,51.80,150.82,51.77,150.88,51.75,150.93,51.74,150.93,51.73,150.97,51.71,151.05,51.71,150.82,51.73,150.50,51.74,150.20,51.73,150.25,51.73,150.38,51.73,150.47,51.71,150.38,51.69,150.35,51.67,150.35,51.67,150.40
RZ_4219621_13027,null,null,50,0,4,51.71,150.47,51.74,150.50,51.75,150.22,51.74,149.97,51.74,149.78,51.74,150.10,51.74,150.35,51.73,150.55,51.76,150.32,51.81,150.10,51.88,149.78,51.88,149.70,51.88,149.65,51.88,149.65,51.86,149.62,51.85,149.55,51.83,149.78,51.83,150.00,51.85,150.22,51.83,150.15,51.77,149.85,51.85,149.53,51.96,149.25,52.08,149.15,52.06,149.20,52.05,149.30,52.04,149.32,52.02,149.22,52.02,149.18,52.04,149.28,52.02,149.38,51.99,149.43,51.98,149.55,52.01,149.70,52.05,149.65,52.05,149.47,52.06,149.35,52.09,149.43,52.08,149.45,52.04,149.40,51.99,149.40,51.96,149.45,51.95,149.60,51.96,149.72,51.99,149.95,52.02,150.05,52.02,149.75,52.11,149.32,52.20,148.97,52.27,149.03
RZ_4219621_13028,null,null,51,0,4,52.29,149.03,52.29,148.97,52.31,148.82,52.31,148.75,52.34,148.80,52.34,148.90,52.35,149.03,52.38,149.15,52.40,149.28,52.41,149.22,52.40,149.03,52.39,149.05,52.35,149.25,52.31,149.38,52.29,149.35,52.31,149.30,52.34,149.32,52.34,149.32,52.33,149.45,52.30,149.57,52.30,149.53,52.30,149.32,52.27,149.12,52.26,149.10,52.21,149.12,52.19,149.10,52.19,149.03,52.23,148.93,52.30,148.85,52.34,148.85,52.39,148.90,52.39,148.97,52.39,149.05,52.41,149.07,52.44,149.05,52.44,149.00,52.42,148.90,52.41,148.85,52.42,148.80,52.44,148.75,52.44,148.70,52.45,148.62,52.51,148.70,52.59,148.75,52.65,148.78,52.62,148.70,52.61,148.70,52.58,148.72,52.56,148.75,52.59,148.75,52.62,148.78
RZ_4219621_13029,null,null,49,0,1,52.66,148.82,52.64,148.90,52.61,148.95,52.60,148.95,52.62,148.78,52.64,148.60,52.64,148.40,52.67,148.38,52.70,148.35,52.73,148.32,52.70,148.35,52.67,148.40,52.64,148.38,52.66,148.38,52.70,148.38,52.79,148.28,52.83,148.15,52.88,148.18,52.89,148.30,52.89,148.40,52.88,148.32,52.81,148.32,52.76,148.35,52.81,148.35,52.92,148.32,53.02,148.28,53.04,148.25,53.06,148.35,53.09,148.45,53.10,148.60,53.06,148.60,53.02,148.65,52.98,148.68,52.98,148.78,52.94,148.88,52.89,148.82,52.96,148.70,53.09,148.55,53.16,148.55,53.12,148.53,53.21,148.50,53.33,148.40,53.44,148.25,53.42,148.15,53.33,148.12,53.21,148.20,53.11,148.25,53.11,148.03,53.16,147.78
RZ_4219621_13030,null,null,50,0,1,53.23,147.47,53.26,147.43,53.26,147.70,53.26,148.00,53.26,148.25,53.27,148.12,53.30,147.85,53.31,147.65,53.33,147.55,53.34,147.62,53.35,147.68,53.35,147.65,53.31,147.62,53.25,147.70,53.20,147.80,53.16,147.95,53.16,147.97,53.12,148.07,53.08,148.10,53.12,147.82,53.21,147.50,53.30,147.20,53.31,147.25,53.33,147.30,53.30,147.35,53.25,147.50,53.20,147.60,53.19,147.53,53.21,147.38,53.27,147.28,53.33,147.30,53.35,147.40,53.38,147.43,53.39,147.35,53.39,147.22,53.39,147.10,53.39,147.05,53.36,147.05,53.35,147.05,53.33,147.12,53.34,147.20,53.36,147.22,53.40,147.15,53.42,147.07,53.45,147.05,53.44,147.03,53.42,147.07,53.42,147.10,53.45,147.05,53.49,146.97
RZ_4219621_13031,null,null,50,600,1,53.46,146.82,53.39,146.75,53.30,146.75,53.26,146.85,53.24,146.97,53.26,146.95,53.29,146.85,53.33,146.75,53.33,146.75,53.33,146.72,53.33,146.70,53.29,146.70,53.26,146.70,53.21,146.72,53.21,146.62,53.21,146.50,53.29,146.50,53.36,146.65,53.40,146.80,53.39,146.82,53.38,146.80,53.39,146.65,53.36,146.50,53.34,146.38,53.34,146.38,53.35,146.18,53.36,146.00,53.36,145.88,53.36,145.97,53.38,146.07,53.36,146.12,53.35,146.25,53.35,146.35,53.38,146.43,53.41,146.22,53.40,146.05,53.35,146.00,53.36,146.07,53.41,146.20,53.50,146.22,53.51,146.28,53.44,146.18,53.35,146.07,53.27,146.10,53.31,146.22,53.35,146.35,53.39,146.30,53.41,146.28,53.46,146.25,53.51,146.20
RZ_4219621_13032,null,null,50,0,1,53.54,146.10,53.52,146.07,53.49,146.15,53.45,146.05,53.40,145.90,53.36,145.75,53.35,145.80,53.36,145.90,53.39,146.05,53.46,146.15,53.52,146.15,53.59,145.93,53.59,145.75,53.61,145.55,53.66,145.50,53.70,145.45,53.69,145.45,53.65,145.50,53.60,145.72,53.56,145.93,53.54,146.05,53.52,146.00,53.56,145.93,53.61,145.78,53.62,145.62,53.60,145.57,53.58,145.68,53.58,145.90,53.58,146.05,53.59,146.10,53.60,145.95,53.60,145.62,53.60,145.43,53.56,145.47,53.55,145.68,53.55,145.90,53.54,145.93,53.52,145.93,53.54,146.00,53.56,146.03,53.60,146.03,53.61,145.70,53.64,145.43,53.65,145.28,53.67,145.43,53.70,145.55,53.71,145.53,53.71,145.55,53.77,145.55,53.84,145.60
RZ_4219621_13033,null,null,51,0,1,53.84,145.68,53.76,145.88,53.66,146.07,53.62,145.85,53.66,145.55,53.73,145.50,53.79,145.80,53.79,145.88,53.79,145.68,53.77,145.50,53.76,145.55,53.77,145.38,53.75,145.15,53.71,145.07,53.76,145.20,53.85,145.32,53.99,145.22,54.04,145.12,54.06,145.15,54.01,145.28,53.98,145.35,53.95,145.32,53.94,145.32,53.92,145.40,53.94,145.57,53.95,145.65,53.86,145.72,53.76,145.72,53.73,145.80,53.77,145.70,53.84,145.57,53.84,145.45,53.84,145.68,53.84,145.88,53.81,146.10,53.74,146.10,53.66,146.05,53.61,145.95,53.59,145.82,53.54,145.72,53.50,145.60,53.59,145.47,53.70,145.30,53.80,145.20,53.80,145.25,53.79,145.40,53.76,145.53,53.75,145.57,53.74,145.57,53.74,145.68,53.74,145.80
RZ_4219621_13034,null,null,50,0,1,53.76,145.53,53.79,145.15,53.80,145.07,53.81,145.40,53.84,145.60,53.85,145.47,53.88,145.35,53.89,145.35,53.89,145.38,53.90,145.30,53.90,145.25,53.90,145.22,53.71,145.30,53.51,145.35,53.25,145.53,53.16,145.68,52.95,145.55,52.77,145.25,52.52,144.97,52.30,144.65,51.98,144.38,51.74,144.05,51.56,143.47,51.50,142.88,51.46,142.32,51.46,142.35,51.45,142.35,51.44,142.28,51.40,142.10,51.35,141.88,51.30,141.62,51.27,141.35,51.27,141.12,51.39,140.95,51.52,140.88,51.62,140.70,51.61,140.50,51.60,140.03,51.60,139.65,51.56,139.35,51.50,139.00,51.40,138.62,51.35,138.32,51.33,138.43,51.34,138.50,51.36,138.50,51.38,138.53,51.38,138.55,51.35,138.50,51.33,138.32
RZ_4219621_13035,null,null,49,0,1,51.30,138.18,51.29,138.10,51.25,138.15,51.20,138.20,51.17,137.95,51.16,137.68,51.17,137.38,51.19,137.38,51.19,137.38,51.25,137.35,51.31,137.35,51.39,137.32,51.40,137.18,51.36,137.03,51.33,136.90,51.25,137.12,51.24,137.35,51.20,137.60,51.19,137.62,51.17,137.40,51.19,137.15,51.15,137.00,51.11,137.10,51.12,137.22,51.17,137.15,51.21,137.05,51.20,136.93,51.17,136.78,51.25,136.68,51.34,136.53,51.45,136.47,51.48,136.40,51.44,136.38,51.41,136.45,51.41,136.55,51.46,136.78,51.44,136.90,51.38,137.05,51.35,136.82,51.38,136.57,51.41,136.32,51.42,136.32,51.50,136.40,51.59,136.45,51.65,136.65,51.59,136.78,51.52,136.90,51.49,136.90,51.52,136.90
RZ_4219621_13036,null,null,50,0,1,51.55,136.85,51.55,136.85,51.52,136.85,51.51,137.00,51.52,137.12,51.56,137.20,51.59,137.12,51.56,136.97,51.46,136.82,51.36,136.68,51.30,136.57,51.30,136.47,51.38,136.50,51.44,136.57,51.48,136.68,51.44,136.78,51.42,136.82,51.42,137.00,51.42,137.18,51.40,137.20,51.39,137.00,51.45,136.80,51.50,136.82,51.59,136.88,51.61,136.70,51.65,136.45,51.64,136.28,51.62,136.40,51.62,136.57,51.56,136.68,51.50,136.72,51.42,136.70,51.40,136.68,51.40,136.68,51.49,136.75,51.59,136.82,51.59,136.90,51.51,136.88,51.44,136.85,51.44,136.93,51.40,137.03,51.38,137.00,51.34,136.85,51.33,136.72,51.34,136.82,51.38,136.82,51.41,136.82,51.42,136.78,51.39,136.80,51.36,136.78
RZ_4219621_13037,null,null,50,0,1,51.35,136.78,51.36,136.80,51.38,136.68,51.41,136.53,51.45,136.40,51.48,136.43,51.45,136.45,51.46,136.50,51.48,136.55,51.52,136.57,51.56,136.53,51.60,136.50,51.60,136.47,51.60,136.45,51.59,136.43,51.58,136.40,51.45,136.38,51.34,136.53,51.30,136.70,51.39,136.70,51.50,136.57,51.52,136.55,51.58,136.62,51.61,136.62,51.55,136.43,51.45,136.28,51.34,136.20,51.30,136.25,51.25,136.20,51.26,136.10,51.31,136.07,51.36,136.20,51.36,136.35,51.35,136.45,51.34,136.65,51.31,136.82,51.33,136.93,51.31,136.88,51.29,136.82,51.23,136.80,51.19,136.65,51.19,136.57,51.20,136.47,51.25,136.35,51.30,136.18,51.35,136.00,51.36,136.05,51.38,136.10,51.41,136.15,51.44,136.15
RZ_4219621_13038,null,null,51,0,1,51.45,136.15,51.42,136.18,51.41,136.20,51.41,136.25,51.42,136.22,51.39,136.18,51.36,135.97,51.33,135.80,51.36,135.88,51.40,136.12,51.36,136.35,51.30,136.43,51.21,136.53,51.20,136.40,51.20,136.22,51.24,136.03,51.29,135.95,51.30,135.97,51.30,136.05,51.27,136.12,51.29,136.10,51.30,136.07,51.33,136.07,51.35,136.07,51.40,136.07,51.42,136.10,51.44,136.12,51.41,136.15,51.39,136.30,51.39,136.43,51.39,136.30,51.36,136.03,51.33,135.80,51.23,135.82,51.15,135.85,51.17,135.85,51.25,135.85,51.31,135.85,51.29,135.97,51.21,136.10,51.15,135.97,51.12,135.75,51.16,135.70,51.20,135.88,51.19,136.15,51.16,136.20,51.11,136.20,51.10,136.07,51.15,135.93,51.23,135.82,51.34,135.80
RZ_4219621_13039,null,null,50,0,1,51.38,135.78,51.41,135.72,51.42,135.70,51.38,135.70,51.33,135.65,51.20,135.62,51.14,135.57,51.04,135.60,50.99,135.72,51.00,135.82,51.10,135.93,51.19,135.90,51.20,135.80,51.16,135.78,51.06,135.72,50.99,135.65,50.94,135.55,50.95,135.45,51.01,135.45,51.06,135.45,51.12,135.45,51.12,135.47,51.14,135.50,51.14,135.50,51.12,135.55,51.12,135.57,51.09,135.55,51.05,135.53,50.99,135.47,50.98,135.32,50.96,135.15,50.96,134.97,50.96,134.95,50.98,134.93,50.95,134.93,50.92,135.10,50.96,135.25,51.01,135.43,51.09,135.40,51.11,135.38,51.14,135.47,51.10,135.57,51.04,135.65,50.98,135.60,51.04,135.45,51.12,135.32,51.20,135.22,51.17,135.22,51.11,135.35,51.08,135.45
RZ_4219621_13040,null,null,50,0,1,51.04,135.55,51.04,135.65,51.05,135.72,51.05,135.80,51.05,135.75,51.05,135.75,51.04,135.78,51.04,135.80,51.01,135.82,50.99,135.88,50.98,135.93,51.02,135.88,51.06,135.82,51.06,135.78,51.01,135.80,50.96,135.72,51.04,135.57,51.11,135.45,51.19,135.40,51.17,135.43,51.15,135.47,51.09,135.53,51.04,135.65,51.06,135.72,51.11,135.82,51.15,135.85,51.15,135.90,51.15,135.93,51.09,135.88,51.02,135.80,50.95,135.72,50.94,135.78,50.91,135.82,50.91,135.85,51.05,135.85,51.19,135.82,51.31,135.72,51.30,135.68,51.26,135.55,51.25,135.47,51.24,135.40,51.24,135.40,51.23,135.43,51.23,135.45,51.21,135.70,51.12,135.95,51.04,136.18,50.79,136.15,50.62,136.07,50.19,136.07
RZ_4219621_13041,null,null,51,0,1,49.65,136.18,48.80,136.43,47.84,136.68,46.75,136.82,45.90,136.85,45.05,136.55,44.35,136.22,43.48,135.93,42.59,135.93,41.80,135.97,41.00,136.03,40.35,135.93,39.56,135.82,38.69,135.72,37.94,135.68,37.27,135.57,36.89,135.38,36.44,135.25,36.11,135.18,35.86,134.95,35.61,134.72,35.36,134.50,34.99,134.50,34.71,134.47,34.50,134.55,34.24,134.65,34.06,134.78,33.55,134.88,33.21,134.97,32.89,134.70,32.91,134.32,32.94,134.00,32.95,134.03,32.98,134.12,33.01,134.20,33.08,134.20,33.11,134.10,33.21,134.00,33.25,133.95,33.29,133.75,33.29,133.57,33.27,133.57,33.27,133.75,33.30,133.72,33.34,133.50,33.35,133.30,33.31,133.30,33.39,133.32,33.49,133.35,33.59,133.40,33.59,133.60
RZ_4219621_13042,null,null,50,0,12,33.59,133.95,33.56,134.30,33.51,134.53,33.62,134.57,33.77,134.45,33.92,134.45,33.85,134.43,33.77,134.47,33.84,134.22,33.96,134.00,34.10,133.88,34.08,133.93,34.08,133.97,34.10,133.97,34.15,133.82,34.29,133.65,34.40,133.72,34.48,133.93,34.46,134.12,34.46,134.07,34.46,134.05,34.55,134.03,34.62,134.03,34.70,134.03,34.69,134.03,34.70,134.03,34.73,134.15,34.77,134.30,34.79,134.38,34.84,134.32,34.86,134.30,34.89,134.22,34.90,134.12,34.91,134.03,34.92,133.97,34.91,133.95,34.91,133.97,34.89,134.15,34.86,134.32,34.85,134.45,34.84,134.47,34.84,134.55,34.91,134.62,34.99,134.72,35.06,134.78,35.05,134.78,35.05,134.78,35.05,134.78,35.06,134.45,35.08,134.10
RZ_4219621_13043,null,null,51,0,12,35.09,133.75,35.10,133.72,35.10,133.75,35.10,133.78,35.14,134.03,35.20,134.28,35.25,134.50,35.25,134.40,35.26,134.30,35.27,133.95,35.21,133.62,35.14,133.32,35.10,133.32,35.12,133.30,35.16,133.30,35.19,133.32,35.24,133.35,35.36,133.35,35.48,133.35,35.54,133.55,35.52,133.70,35.50,133.78,35.49,133.68,35.46,133.62,35.45,133.45,35.44,133.22,35.41,133.28,35.49,133.55,35.58,133.80,35.64,133.80,35.55,133.57,35.46,133.32,35.44,133.12,35.44,133.15,35.45,133.12,35.42,133.07,35.46,133.15,35.51,133.25,35.56,133.32,35.60,133.28,35.64,133.22,35.65,133.20,35.65,133.28,35.65,133.38,35.66,133.22,35.67,133.00,35.69,132.78,35.77,132.75,35.86,132.70,35.95,132.65,35.95,132.70
RZ_4219621_13044,null,null,51,0,12,35.92,132.78,35.85,132.78,35.77,132.70,35.73,132.62,35.70,132.65,35.67,132.60,35.67,132.55,35.69,132.65,35.71,132.78,35.73,132.90,35.73,132.90,35.71,132.95,35.70,133.00,35.77,133.03,35.89,133.05,36.00,133.00,36.04,132.95,36.01,133.03,36.00,133.15,35.99,133.30,36.05,133.32,36.10,133.30,36.14,133.25,36.14,133.20,36.14,133.07,36.14,133.03,36.11,132.97,36.06,132.78,36.02,132.53,36.11,132.35,36.21,132.55,36.33,132.75,36.34,132.90,36.34,132.95,36.33,132.97,36.31,133.05,36.30,133.18,36.29,133.32,36.24,133.30,36.19,133.22,36.14,133.12,36.12,132.97,36.11,132.82,36.06,132.68,36.02,132.75,36.02,132.88,36.10,132.97,36.16,133.15,36.25,133.25,36.29,133.28,36.29,133.15
RZ_4219621_13045,null,null,50,0,4,36.26,133.00,36.20,132.95,36.17,132.95,36.17,132.82,36.20,132.72,36.23,132.65,36.26,132.62,36.29,132.57,36.31,132.57,36.30,132.70,36.30,132.82,36.31,132.88,36.40,132.88,36.48,132.88,36.55,132.85,36.52,132.85,36.51,132.82,36.55,132.93,36.61,133.00,36.69,132.75,36.71,132.43,36.75,132.28,36.77,132.55,36.74,132.82,36.61,132.93,36.49,132.90,36.44,132.82,36.44,132.72,36.44,132.70,36.44,132.75,36.46,132.88,36.48,132.95,36.50,132.97,36.58,132.82,36.64,132.70,36.75,132.68,36.80,132.72,36.81,132.80,36.79,132.88,36.76,132.93,36.66,133.00,36.56,132.97,36.49,133.00,36.55,132.85,36.60,132.70,36.62,132.50,36.64,132.47,36.65,132.45,36.66,132.47,36.66,132.50
RZ_4219621_13046,null,null,50,0,4,36.62,132.55,36.60,132.57,36.55,132.60,36.54,132.53,36.58,132.43,36.64,132.40,36.69,132.50,36.66,132.60,36.69,132.60,36.74,132.60,36.75,132.45,36.74,132.28,36.73,132.10,36.71,132.18,36.70,132.28,36.67,132.45,36.67,132.50,36.74,132.47,36.76,132.43,36.79,132.38,36.85,132.38,36.95,132.60,36.98,132.82,36.89,132.97,36.89,132.82,36.95,132.57,37.02,132.43,37.02,132.25,36.99,132.18,36.95,132.07,36.90,132.07,36.89,132.00,36.91,131.95,37.01,131.97,37.11,132.03,37.17,132.10,37.11,132.10,37.05,132.07,37.00,132.07,37.00,132.07,37.00,132.22,37.01,132.38,37.02,132.45,37.04,132.32,37.05,132.12,37.06,132.00,37.10,131.82,37.12,131.70,37.14,131.68,37.11,131.78
RZ_4219621_13047,null,null,50,0,4,37.10,131.85,37.14,131.90,37.15,131.93,37.16,131.95,37.12,131.97,37.12,131.97,37.12,132.00,37.20,132.03,37.29,132.00,37.44,131.93,37.51,132.00,37.49,132.15,37.39,132.30,37.29,132.30,37.30,132.53,37.29,132.78,37.27,132.45,37.26,131.90,37.27,131.53,37.39,131.70,37.50,131.85,37.61,131.85,37.65,131.68,37.69,131.50,37.74,131.28,37.74,131.25,37.73,131.25,37.74,131.32,37.74,131.43,37.75,131.50,37.73,131.43,37.71,131.32,37.70,131.35,37.67,131.50,37.64,131.62,37.61,131.68,37.66,131.68,37.73,131.65,37.77,131.60,37.76,131.53,37.74,131.43,37.74,131.30,37.73,131.22,37.71,131.20,37.75,131.25,37.83,131.25,37.90,131.38,37.96,131.50,37.96,131.70,37.98,131.75
RZ_4219621_13048,null,null,50,0,4,37.98,131.75,37.92,131.65,37.86,131.47,37.81,131.32,37.83,131.20,37.83,131.25,37.83,131.30,37.83,131.32,37.84,131.22,37.86,131.15,37.86,131.20,37.86,131.32,37.86,131.38,37.86,131.40,37.89,131.43,37.94,131.45,37.94,131.43,37.92,131.40,37.95,131.38,38.00,131.32,38.02,131.32,38.00,131.25,37.96,131.18,37.96,131.10,38.05,131.12,38.12,131.12,38.17,131.12,38.14,130.97,38.11,130.80,38.09,130.90,38.05,131.18,38.02,131.43,38.09,131.43,38.16,131.40,38.24,131.25,38.24,131.15,38.24,131.10,38.29,131.20,38.35,131.07,38.31,130.90,38.23,130.93,38.15,131.12,38.17,131.35,38.21,131.43,38.25,131.55,38.29,131.57,38.33,131.43,38.35,131.25,38.35,131.07,38.33,131.10
RZ_4219621_13049,null,null,50,0,4,38.30,131.18,38.25,131.25,38.23,131.35,38.19,131.38,38.17,131.38,38.16,131.40,38.16,131.43,38.20,131.45,38.26,131.28,38.31,131.05,38.39,130.80,38.48,130.75,38.55,130.78,38.52,130.88,38.50,130.97,38.50,131.03,38.52,131.05,38.56,131.07,38.59,131.07,38.59,131.07,38.58,131.05,38.56,131.03,38.58,130.93,38.64,130.82,38.69,130.72,38.71,130.72,38.71,130.75,38.71,130.75,38.71,130.75,38.71,130.72,38.73,130.68,38.73,130.68,38.73,130.68,38.81,130.68,38.90,130.68,38.98,130.70,38.98,130.75,38.96,130.80,38.95,130.85,38.95,130.88,38.95,130.88,39.01,130.78,39.09,130.68,39.06,130.80,38.98,131.05,38.86,131.28,38.85,131.28,38.94,131.05,39.04,130.90,39.14,130.75
RZ_4219621_13050,null,null,50,0,4,39.12,130.88,39.11,130.95,39.10,131.03,39.09,131.05,39.10,131.03,39.11,130.97,39.11,130.97,39.17,130.93,39.24,130.90,39.33,130.95,39.35,131.00,39.36,131.03,39.35,131.00,39.35,130.95,39.30,130.95,39.25,130.95,39.20,130.97,39.20,130.97,39.20,130.97,39.21,130.97,39.23,130.75,39.26,130.53,39.29,130.35,39.30,130.40,39.30,130.43,39.33,130.53,39.33,130.57,39.33,130.60,39.30,130.50,39.30,130.47,39.29,130.57,39.30,130.60,39.34,130.53,39.41,130.35,39.48,130.25,39.50,130.50,39.48,130.75,39.48,131.00,39.49,130.95,39.52,130.90,39.60,130.85,39.65,130.95,39.69,131.10,39.70,131.22,39.73,131.18,39.76,130.95,39.79,130.75,39.71,130.57,39.65,130.57,39.64,130.55
RZ_4219621_13051,null,null,50,0,4,39.69,130.53,39.77,130.47,39.81,130.70,39.86,130.95,39.85,131.03,39.79,130.88,39.71,130.85,39.70,131.03,39.74,131.25,39.76,131.32,39.77,131.35,39.79,131.25,39.79,131.25,39.86,131.28,39.95,131.32,40.02,131.25,40.02,131.30,39.98,131.38,39.95,131.47,39.95,131.43,39.99,131.45,40.04,131.43,40.10,131.40,40.16,131.25,40.19,131.22,40.14,131.22,40.09,131.32,40.04,131.35,40.01,131.20,39.99,131.00,40.01,131.00,40.04,131.20,40.06,131.40,40.08,131.40,40.08,131.45,40.05,131.53,40.05,131.57,40.16,131.55,40.29,131.53,40.39,131.43,40.36,131.38,40.34,131.32,40.31,131.38,40.29,131.38,40.26,131.43,40.26,131.55,40.27,131.65,40.29,131.62,40.31,131.55,40.33,131.47
RZ_4219621_13052,null,null,50,0,1,40.34,131.55,40.36,131.62,40.33,131.60,40.26,131.55,40.30,131.50,40.40,131.57,40.50,131.47,40.52,131.35,40.56,131.47,40.54,131.72,40.49,131.75,40.46,131.53,40.49,131.30,40.56,131.43,40.61,131.68,40.67,131.88,40.71,131.82,40.75,131.65,40.76,131.70,40.77,131.90,40.80,132.07,40.79,132.05,40.79,131.97,40.74,131.88,40.71,131.78,40.69,131.82,40.69,131.95,40.69,132.15,40.70,132.22,40.74,132.28,40.77,132.25,40.83,132.25,40.84,132.28,40.88,132.40,40.88,132.55,40.89,132.70,40.90,132.47,40.88,132.18,40.85,131.78,40.85,131.72,40.89,131.72,40.92,131.80,40.91,131.88,40.95,131.90,41.04,131.93,41.11,131.93,41.17,132.05,41.19,132.18,41.19,132.32,41.17,132.35
RZ_4219621_13053,null,null,50,0,1,41.17,132.38,41.25,132.32,41.31,132.30,41.35,132.28,41.35,132.28,41.33,132.28,41.33,132.28,41.31,132.22,41.31,132.20,41.34,132.18,41.39,132.20,41.44,132.28,41.48,132.32,41.49,132.35,41.51,132.22,41.54,132.10,41.56,132.03,41.59,132.15,41.60,132.28,41.54,132.43,41.46,132.43,41.40,132.45,41.50,132.45,41.60,132.47,41.70,132.47,41.70,132.50,41.71,132.50,41.67,132.53,41.64,132.55,41.69,132.55,41.77,132.53,41.85,132.62,41.86,132.75,41.85,132.88,41.84,132.90,41.83,132.93,41.81,132.93,41.83,133.03,41.83,133.15,41.90,132.97,41.98,132.72,42.05,132.45,42.04,132.53,42.04,132.53,42.04,132.60,42.08,132.70,42.10,132.80,42.14,132.75,42.14,132.62,42.11,132.47
RZ_4219621_13054,null,null,51,0,1,42.08,132.40,42.04,132.40,42.02,132.45,42.08,132.50,42.11,132.53,42.16,132.50,42.25,132.45,42.33,132.35,42.38,132.25,42.38,132.45,42.38,132.72,42.44,132.78,42.45,132.57,42.48,132.35,42.48,132.35,42.48,132.38,42.49,132.40,42.50,132.45,42.46,132.50,42.41,132.55,42.38,132.57,42.38,132.60,42.39,132.60,42.40,132.60,42.41,132.50,42.48,132.40,42.52,132.35,42.56,132.45,42.58,132.60,42.59,132.70,42.60,132.57,42.60,132.43,42.59,132.32,42.58,132.43,42.60,132.40,42.65,132.35,42.73,132.25,42.76,132.28,42.79,132.30,42.79,132.35,42.79,132.50,42.80,132.65,42.81,132.78,42.83,132.75,42.83,132.72,42.80,132.70,42.77,132.80,42.81,132.90,42.89,132.93,42.96,132.78,42.99,132.53
RZ_4219621_13055,null,null,50,0,1,43.00,132.32,42.99,132.45,42.98,132.70,43.02,132.82,43.12,132.72,43.23,132.65,43.29,132.68,43.26,132.55,43.24,132.40,43.21,132.28,43.20,132.32,43.20,132.40,43.21,132.47,43.24,132.47,43.30,132.43,43.34,132.32,43.31,132.20,43.25,132.12,43.15,132.12,43.12,132.20,43.10,132.22,43.09,132.20,43.09,132.12,43.21,132.10,43.34,132.10,43.45,132.18,43.45,132.22,43.44,132.22,43.45,132.20,43.44,132.12,43.42,132.07,43.41,132.25,43.45,132.45,43.48,132.60,43.50,132.62,43.48,132.68,43.44,132.72,43.46,132.72,43.54,132.82,43.61,132.90,43.62,132.95,43.59,132.88,43.59,132.75,43.62,132.50,43.66,132.28,43.75,132.22,43.84,132.30,43.83,132.40,43.74,132.38,43.64,132.30
RZ_4219621_13056,null,null,50,100,1,43.62,132.38,43.59,132.55,43.55,132.70,43.60,132.65,43.67,132.60,43.74,132.47,43.71,132.40,43.70,132.60,43.73,132.85,43.75,132.80,43.81,132.50,43.89,132.22,43.96,132.22,44.01,132.18,44.02,132.12,44.02,132.10,43.99,132.12,43.92,132.10,43.88,132.05,43.85,131.95,43.88,131.90,43.89,132.10,43.86,132.32,43.85,132.60,43.83,132.62,43.85,132.45,43.85,132.28,43.88,132.05,43.88,132.00,43.92,131.95,43.98,131.95,44.02,131.95,44.04,131.95,44.06,131.90,44.08,131.85,44.09,131.93,44.10,132.05,44.11,132.20,44.09,132.22,44.05,132.28,44.01,132.25,44.01,132.15,44.01,132.03,44.01,131.95,44.00,131.95,43.99,131.93,44.04,132.05,44.11,132.22,44.17,132.40,44.16,132.38
RZ_4219621_13057,null,null,50,0,1,44.17,132.20,44.17,132.05,44.19,131.97,44.19,132.00,44.15,132.00,44.12,132.03,44.17,132.10,44.23,132.15,44.29,132.20,44.29,132.20,44.29,132.18,44.30,132.15,44.30,132.12,44.29,132.25,44.27,132.43,44.27,132.28,44.31,131.97,44.33,131.68,44.33,131.70,44.33,131.75,44.34,131.90,44.34,132.03,44.31,132.07,44.29,131.97,44.29,131.90,44.26,131.88,44.25,131.85,44.31,131.82,44.40,131.80,44.49,131.80,44.50,131.80,44.50,131.78,44.54,131.85,44.59,131.95,44.62,132.03,44.61,131.97,44.61,131.78,44.62,131.57,44.64,131.45,44.64,131.70,44.64,131.95,44.64,132.05,44.64,132.03,44.64,131.97,44.64,131.90,44.65,131.80,44.66,131.57,44.67,131.45,44.67,131.62,44.69,131.95
RZ_4219621_13058,null,null,50,0,1,44.74,132.32,44.79,132.35,44.74,132.35,44.67,132.25,44.58,132.12,44.54,132.03,44.50,131.95,44.62,131.95,44.76,131.95,44.91,131.72,44.94,131.47,44.92,131.43,44.90,131.62,44.89,131.82,44.89,131.75,44.86,131.70,44.84,131.68,44.80,131.72,44.77,131.70,44.81,131.68,44.88,131.62,44.94,131.65,44.94,131.65,44.96,131.62,44.99,131.57,45.01,131.40,45.00,131.25,44.99,131.18,45.02,131.22,45.05,131.35,45.02,131.40,44.96,131.45,44.90,131.43,44.90,131.43,44.89,131.53,44.89,131.65,44.86,131.78,44.85,131.78,44.91,131.80,45.00,131.82,45.09,131.57,45.09,131.30,45.09,131.03,45.14,130.97,45.20,130.93,45.25,130.88,45.25,130.80,45.24,130.72,45.25,130.62,45.25,130.62
RZ_4219621_13059,null,null,49,0,1,45.26,130.57,45.25,130.53,45.23,130.57,45.24,130.65,45.26,130.70,45.29,130.82,45.29,131.03,45.24,131.22,45.20,131.22,45.17,131.22,45.19,131.18,45.25,131.10,45.30,131.07,45.39,131.07,45.42,131.07,45.40,131.03,45.34,130.90,45.27,130.80,45.31,130.65,45.34,130.62,45.36,130.57,45.38,130.57,45.38,130.55,45.39,130.47,45.38,130.47,45.38,130.57,45.39,130.72,45.46,130.78,45.54,130.75,45.55,130.72,45.54,130.70,45.54,130.68,45.59,130.70,45.61,130.78,45.62,130.85,45.61,130.82,45.61,130.53,45.61,130.20,45.60,130.00,45.59,130.12,45.60,130.22,45.62,130.35,45.67,130.43,45.70,130.50,45.73,130.53,45.75,130.50,45.75,130.50,45.73,130.50,45.74,130.45
RZ_4219621_13060,null,null,51,0,1,45.77,130.40,45.79,130.35,45.77,130.25,45.75,130.10,45.77,129.93,45.80,130.00,45.84,130.15,45.88,130.30,45.92,130.28,45.91,130.25,45.89,130.25,45.86,130.18,45.90,130.12,45.94,130.05,45.95,130.05,45.92,130.07,45.95,130.00,45.96,129.95,45.99,129.88,45.96,130.00,45.95,130.12,45.94,130.28,45.94,130.30,45.92,130.30,45.91,130.30,45.86,130.30,45.85,130.18,45.89,130.00,45.95,129.80,46.00,129.72,46.02,129.70,45.99,129.70,45.98,129.60,45.98,129.50,46.02,129.50,46.08,129.57,46.14,129.65,46.16,129.62,46.20,129.55,46.21,129.45,46.23,129.38,46.23,129.35,46.23,129.43,46.21,129.60,46.20,129.75,46.20,129.75,46.17,129.60,46.15,129.32,46.17,129.10,46.23,128.97,46.26,129.03
RZ_4219621_13061,null,null,50,0,1,46.24,129.30,46.24,129.53,46.26,129.65,46.27,129.57,46.26,129.57,46.30,129.62,46.35,129.65,46.35,129.40,46.30,129.12,46.26,128.88,46.27,128.90,46.26,129.00,46.24,129.10,46.27,129.12,46.34,129.10,46.40,129.03,46.40,128.97,46.40,128.90,46.48,129.03,46.55,129.22,46.61,129.40,46.59,129.38,46.51,129.22,46.46,129.10,46.50,128.97,46.59,128.95,46.62,128.93,46.58,128.88,46.54,128.80,46.54,128.85,46.55,128.93,46.56,128.90,46.58,128.78,46.58,128.68,46.56,128.70,46.55,128.75,46.55,128.40,46.52,128.03,46.50,127.55,46.48,127.50,46.46,127.47,46.41,127.45,46.39,127.35,46.38,126.58,46.39,125.65,46.41,124.53,46.42,123.70,46.50,123.08,46.51,124.15,46.51,125.92
RZ_4219621_13062,null,null,50,0,1,46.42,128.93,46.46,131.90,46.49,135.70,46.64,140.30,46.69,146.28,46.73,153.05,46.61,160.38,46.46,167.30,46.24,175.38,45.98,183.60,45.62,192.88,45.34,201.85,45.08,210.75,45.09,219.07,45.08,227.35,44.94,235.60,44.48,242.70,43.79,249.05,43.61,254.85,43.31,260.25,43.26,263.35,42.55,266.70,41.76,268.95,40.92,270.45,40.55,270.73,40.55,270.73
RZ_4219621_13063,null,null,50,0,11,null
RZ_4219621_13064,null,null,49,0,11,34.16,270.73,34.16,270.73,34.21,270.48,34.31,270.10,34.83,269.32,35.36,268.68,36.31,267.55,37.44,266.10,38.49,264.68,38.96,262.45,38.85,260.95,38.64,258.02,38.92,256.00,39.19,253.85,40.12,251.55,40.86,248.90,41.67,245.43,42.12,242.55,42.52,240.18,42.94,237.65,43.26,235.40,43.81,232.65,44.35,229.60,44.77,226.45,44.91,223.53,45.01,220.93,45.21,218.68,45.42,216.12,45.67,213.70,45.90,210.75,46.11,208.05,46.25,205.60,46.38,203.50,46.55,201.05,46.67,198.68,46.74,196.28,46.76,193.93,46.83,191.97,46.95,189.35,47.06,186.95,47.24,183.88,47.35,181.72,47.48,179.20,47.50,177.25
RZ_4219621_13065,null,null,51,0,11,47.44,175.00,47.35,173.45,47.27,171.50,47.34,169.62,47.41,167.93,47.54,165.95,47.62,164.62,47.70,162.32,47.66,160.80,47.66,158.82,47.65,157.43,47.84,155.65,48.01,153.93,48.16,152.95,48.24,151.38,48.29,150.43,48.38,148.15,48.41,146.50,48.31,144.47,48.21,143.60,48.12,142.32,48.11,141.07,48.10,139.70,48.10,138.40,48.15,137.18,48.24,136.00,48.31,135.05,48.46,134.10,48.55,133.12,48.59,132.00,48.56,131.20,48.66,130.62,48.77,130.62,48.90,130.15,48.91,129.65,48.94,129.15,48.96,128.50,49.02,127.85,49.10,127.00,49.16,126.78,49.17,126.42,49.21,126.25,49.24,126.08,49.26,125.15,49.27,124.28,49.31,123.40,49.34,123.33,49.31,123.17,49.27,123.12,49.24,123.15,49.14,123.10
RZ_4219621_13066,null,null,50,0,11,49.06,122.83,48.98,122.40,48.99,122.05,49.00,121.80,49.09,121.62,49.16,121.40,49.25,120.90,49.25,120.47,49.25,120.40,49.21,120.67,49.19,120.92,49.15,120.95,49.14,120.95,49.14,120.97,49.15,121.03,49.15,121.03,49.20,120.97,49.25,120.97,49.31,121.00,49.31,121.17,49.33,121.45,49.33,121.92,49.34,122.28,49.34,122.53,49.35,122.62,49.33,122.70,49.30,122.75,49.38,122.80,49.48,122.92,49.59,123.00,49.60,123.05,49.65,123.17,49.69,123.67,49.65,124.17,49.60,124.53,49.56,124.45,49.59,124.38,49.59,124.62,49.58,124.95,49.58,125.28,49.60,125.28,49.64,125.38,49.67,125.47,49.66,125.60,49.64,125.75,49.58,126.05,49.52,126.33,49.52,126.50,49.56,126.53,49.58,126.67
RZ_4219621_13067,null,null,50,0,3,49.55,126.80,49.52,126.95,49.52,126.97,49.58,126.80,49.61,126.85,49.66,126.88,49.67,126.62,49.69,126.17,49.77,125.78,49.86,125.85,49.91,125.83,49.89,125.75,49.90,125.60,49.94,125.55,49.98,125.67,49.94,125.83,49.89,126.05,49.85,126.08,49.88,125.97,50.00,125.60,50.11,125.22,50.21,125.08,50.21,125.15,50.26,125.45,50.33,125.65,50.40,125.78,50.44,125.62,50.42,125.35,50.40,125.17,50.36,125.10,50.34,125.12,50.34,125.17,50.35,125.03,50.36,124.85,50.39,124.60,50.42,124.55,50.45,124.53,50.44,124.10,50.45,123.65,50.50,123.17,50.54,123.10,50.55,123.10,50.54,123.22,50.54,123.33,50.59,123.33,50.64,123.22,50.69,123.30,50.69,123.40,50.70,123.58,50.70,123.22
RZ_4219621_13068,null,null,50,0,3,50.69,122.90,50.65,122.67,50.62,122.75,50.62,122.80,50.61,122.72,50.59,122.67,50.60,122.62,50.61,122.62,50.64,122.60,50.62,122.60,50.62,122.47,50.62,122.30,50.64,122.10,50.64,122.00,50.62,121.78,50.62,121.60,50.62,121.35,50.66,121.28,50.71,121.20,50.76,121.20,50.75,121.25,50.75,121.40,50.71,121.50,50.69,121.60,50.66,121.60,50.66,121.78,50.66,121.97,50.66,122.10,50.66,122.03,50.64,121.95,50.62,121.90,50.61,121.97,50.60,122.03,50.59,122.03,50.60,121.97,50.62,121.92,50.65,121.92,50.64,121.92,50.62,121.90,50.60,121.90,50.61,122.20,50.65,122.50,50.70,122.78,50.75,122.72,50.76,122.70,50.77,122.70,50.75,122.78,50.70,122.85,50.67,122.95,50.62,122.88
RZ_4219621_13069,null,null,50,0,3,50.59,122.80,50.58,123.03,50.60,123.33,50.60,123.62,50.60,123.65,50.66,123.62,50.75,123.53,50.77,123.45,50.70,123.40,50.67,123.38,50.73,123.35,50.76,123.35,50.75,123.42,50.76,123.58,50.71,123.80,50.66,124.00,50.64,124.12,50.67,124.22,50.67,124.25,50.66,124.30,50.60,124.42,50.55,124.55,50.46,124.70,50.42,124.70,50.42,124.70,50.51,124.65,50.62,124.83,50.71,125.05,50.76,124.92,50.80,124.62,50.84,124.28,50.86,124.25,50.91,124.30,50.96,124.45,51.02,124.58,51.01,124.72,50.95,124.80,50.89,124.80,50.88,124.72,50.86,124.72,50.86,124.80,50.86,124.88,50.86,124.88,50.84,125.08,50.81,125.28,50.85,125.47,50.91,125.47,50.96,125.45,50.95,125.42,50.92,125.40
RZ_4219621_13070,null,null,50,0,3,50.90,125.38,50.85,125.40,50.83,125.47,50.85,125.53,50.86,125.53,50.88,125.53,50.90,125.38,50.98,125.25,51.00,125.33,50.96,125.55,50.92,125.78,50.98,125.75,51.01,125.70,51.05,125.70,51.02,125.78,51.00,125.88,50.99,125.92,50.99,125.83,51.00,125.62,50.99,125.50,50.98,125.40,50.96,125.47,50.98,125.55,50.96,125.65,50.94,125.62,50.92,125.62,50.92,125.62,50.98,125.60,51.02,125.60,51.06,125.67,51.04,125.72,51.02,125.60,51.04,125.38,51.04,125.08,51.05,124.95,51.04,124.83,50.95,125.00,50.85,125.17,50.81,125.20,50.84,125.05,50.86,124.80,50.86,124.75,50.86,124.65,50.90,124.62,50.94,124.70,50.98,124.78,50.98,124.78,51.00,124.67,51.01,124.85,51.02,125.12
RZ_4219621_13071,null,null,150,0,4,50.96,125.35,50.90,125.22,50.84,125.10,50.80,125.08,50.76,125.10,50.71,125.10,50.69,125.05,50.73,125.03,50.79,125.10,50.90,125.17,50.96,125.03,51.04,124.78,51.00,124.58,50.96,124.65,50.91,124.95,50.79,125.22,50.59,125.50,50.35,125.70,50.15,125.88,49.89,125.72,49.39,125.40,48.85,125.05,48.10,125.05,47.31,125.10,46.51,124.60,45.80,124.15,45.23,123.38,44.67,123.03,44.12,122.17,43.76,121.45,43.26,120.50,43.01,119.88,42.73,119.00,42.56,118.33,42.39,117.80,42.25,117.40,42.16,116.78,42.10,115.85,41.86,115.17,41.73,114.15,41.58,113.28,41.56,112.47,41.54,112.03,41.51,111.40,41.50,110.67,41.50,110.25,41.50,110.12,41.52,110.12,41.56,109.80,41.65,109.25,41.75,108.17,41.86,107.25,42.06,105.97,42.24,104.92,42.38,103.80,42.54,102.85,42.70,101.95,42.89,101.30,43.01,100.55,43.15,100.10,43.36,99.47,43.54,99.15,43.94,98.78,44.23,98.53,44.48,98.33,44.65,98.17,44.88,97.92,45.12,97.75,45.21,97.55,45.25,97.45,45.38,97.08,45.50,96.72,45.64,96.25,45.65,96.05,45.69,95.83,45.70,95.83,45.71,95.83,45.71,95.83,45.70,95.80,45.69,95.78,45.67,95.90,45.66,96.05,45.64,96.15,45.74,96.05,45.88,96.00,46.00,95.97,46.01,96.00,45.96,96.03,45.92,96.03,45.98,96.03,46.06,96.17,46.09,96.33,46.02,96.50,45.96,96.53,46.05,96.47,46.12,96.30,46.20,96.22,46.19,96.22,46.16,96.38,46.14,96.40,46.12,96.33,46.19,96.10,46.24,95.85,46.23,95.80,46.15,95.95,46.09,96.35,46.10,96.72,46.08,97.03,46.04,97.03,46.01,96.97,46.05,97.08,46.10,97.20,46.14,97.35,46.10,97.40,46.06,97.42,46.01,97.45,46.01,97.45,46.04,97.53,46.06,97.58,46.10,97.80,46.12,97.97,46.14,98.15,46.14,98.12,46.12,98.12,46.11,98.12,46.12,98.10,46.14,98.05,46.05,98.08,45.98,98.20,45.90,98.30,45.95,98.35,45.99,98.33,46.00,98.30,45.99,98.33,45.99,98.45,45.98,98.58,46.01,98.62,46.05,98.58,46.09,98.60,46.10,98.78,46.11,98.95,46.06,98.88,46.02,98.67,45.99,98.47,46.01,98.50,46.00,98.60,45.98,98.80,45.95,99.00,46.00,99.10,46.06,99.10
RZ_4219621_13072,null,null,50,0,4,46.08,99.12,46.02,99.15,45.99,99.00,45.99,98.83,46.00,98.72,46.01,98.80,46.02,98.80,46.04,98.72,46.05,98.92,46.05,99.05,46.05,99.17,46.02,99.08,46.00,99.10,45.99,99.15,46.01,99.12,46.06,99.03,46.10,98.95,46.09,98.95,46.05,99.00,46.02,99.00,46.02,98.97,46.01,98.97,45.98,99.03,45.94,99.10,46.00,99.12,46.08,99.12,46.05,99.12,45.94,99.17,45.95,99.28,46.06,99.40,46.14,99.53,46.10,99.55,46.06,99.58,46.05,99.65,46.04,99.72,46.02,99.78,46.04,99.75,46.02,99.72,46.01,99.65,45.96,99.55,45.94,99.47,45.92,99.50,45.95,99.53,45.96,99.70,45.94,99.80,45.90,99.88,45.89,99.85,45.92,99.67,45.98,99.50,45.98,99.72
RZ_4219621_13073,null,null,50,0,1,45.96,100.10,45.95,100.22,45.92,100.00,45.92,99.58,45.90,99.40,45.89,99.33,45.98,99.53,46.06,99.70,46.05,99.75,45.96,99.80,45.92,99.85,46.00,99.88,46.04,99.67,46.08,99.47,46.11,99.45,46.06,99.65,45.98,99.88,45.89,99.92,45.89,99.97,45.90,99.97,45.92,99.95,45.96,99.88,45.96,99.88,45.98,99.83,45.98,99.85,45.99,100.15,46.00,100.45,46.02,100.62,46.05,100.47,46.06,100.33,46.05,100.47,46.01,100.65,45.98,100.50,45.96,100.15,45.98,99.83,45.94,99.67,45.86,99.55,45.73,99.65,45.59,99.88,45.49,100.40,45.45,101.12,45.65,101.75,45.98,102.75,46.69,103.30,47.38,103.85,48.23,103.78,48.95,103.85,49.67,104.65,50.41,106.00,50.98,108.38
RZ_4219621_13074,null,null,50,0,1,51.36,110.60,51.67,112.58,52.10,113.67,52.60,114.85,53.14,116.35,53.46,118.25,53.74,120.15,53.74,121.75,53.73,123.22,53.61,124.35,53.56,125.45,53.54,126.47,53.42,127.30,53.14,128.53,52.86,129.43,52.69,130.65,52.62,131.35,52.49,132.22,52.39,132.68,52.20,133.20,52.02,133.50,51.85,133.70,51.73,133.85,51.66,134.05,51.51,134.25,51.44,134.25,51.35,134.20,51.34,134.15,51.34,134.10,51.31,134.10,51.29,134.22,51.26,134.35,51.24,134.50,51.23,134.55,51.23,134.65,51.26,134.75,51.27,134.80,51.24,134.68,51.19,134.53,51.14,134.45,51.14,134.50,51.14,134.55,51.15,134.50,51.16,134.47,51.20,134.47,51.23,134.55,51.26,134.65,51.27,134.70,51.30,134.68,51.31,134.65
RZ_4219621_13075,null,null,50,0,1,51.31,134.62,51.30,134.62,51.29,134.60,51.23,134.50,51.16,134.35,51.10,134.25,51.11,134.28,51.12,134.32,51.14,134.07,51.11,133.82,51.09,133.50,51.08,133.45,51.09,133.45,51.10,133.47,51.09,133.50,51.09,133.47,51.09,133.50,51.19,133.35,51.27,133.20,51.35,133.10,51.34,133.20,51.31,133.30,51.31,133.38,51.34,133.40,51.38,133.43,51.41,133.38,51.39,133.38,51.36,133.35,51.34,133.38,51.36,133.40,51.36,133.20,51.38,133.00,51.38,132.80,51.39,132.80,51.40,132.78,51.42,132.75,51.46,132.82,51.49,132.93,51.51,132.95,51.49,132.90,51.46,132.75,51.48,132.65,51.49,132.53,51.49,132.53,51.45,132.60,51.44,132.88,51.42,133.15,51.40,133.32,51.36,133.40,51.34,133.47
RZ_4219621_13076,null,null,50,0,1,51.36,133.30,51.38,133.07,51.38,132.82,51.34,132.80,51.27,132.80,51.23,132.82,51.21,132.90,51.21,132.95,51.23,133.07,51.27,133.18,51.34,133.28,51.39,133.07,51.39,132.88,51.39,132.78,51.39,132.85,51.39,132.93,51.39,132.95,51.38,132.97,51.35,132.93,51.31,132.85,51.33,132.82,51.34,132.88,51.35,132.90,51.34,132.88,51.35,132.85,51.36,132.82,51.38,132.78,51.35,132.78,51.29,132.82,51.23,132.68,51.19,132.50,51.20,132.57,51.20,132.85,51.17,133.10,51.16,133.05,51.17,133.00,51.24,132.85,51.30,132.80,51.33,132.78,51.30,132.88,51.27,132.90,51.26,132.97,51.25,133.05,51.24,133.18,51.20,133.22,51.15,133.32,51.11,133.35,51.10,133.05,51.12,132.72,51.15,132.38
RZ_4219621_13077,null,null,50,0,1,51.16,132.32,51.17,132.25,51.17,132.18,51.19,132.18,51.17,132.15,51.16,132.25,51.15,132.35,51.15,132.30,51.15,132.18,51.14,132.30,51.14,132.53,51.14,132.70,51.12,132.65,51.10,132.57,51.08,132.50,51.05,132.50,51.02,132.53,51.00,132.55,51.01,132.57,51.02,132.57,51.01,132.57,50.98,132.40,50.95,132.25,50.94,132.35,50.91,132.60,50.90,132.88,50.90,132.88,50.94,132.78,50.96,132.68,50.98,132.55,50.99,132.50,51.00,132.45,51.01,132.53,51.01,132.62,51.01,132.72,51.01,132.62,51.02,132.35,50.99,132.10,50.96,132.15,50.96,132.38,51.00,132.65,51.04,132.68,51.04,132.62,51.01,132.60,51.00,132.57,50.98,132.57,50.98,132.50,50.98,132.40,50.92,132.43,50.89,132.45
RZ_4219621_13078,null,null,50,0,1,50.85,132.45,50.88,132.45,50.90,132.47,50.91,132.55,50.92,132.65,50.92,132.60,50.91,132.50,50.89,132.38,50.88,132.40,50.86,132.43,50.84,132.45,50.83,132.47,50.83,132.50,50.85,132.53,50.86,132.55,50.85,132.47,50.84,132.43,50.83,132.35,50.83,132.32,50.83,132.28,50.91,132.28,51.01,132.18,51.09,132.07,51.05,132.12,51.02,132.28,51.01,132.45,51.02,132.47,51.01,132.40,51.04,132.32,51.06,132.22,51.11,132.30,51.14,132.45,51.16,132.60,51.17,132.70,51.10,132.78,51.02,132.82,50.95,132.85,50.95,132.85,50.95,132.75,50.96,132.68,50.96,132.62,50.98,132.60,50.99,132.57,50.99,132.57,50.99,132.65,51.01,132.82,51.02,132.97,51.04,132.93,51.04,132.78,51.06,132.57
RZ_4219621_13079,null,null,51,0,1,51.09,132.50,51.09,132.60,51.10,132.72,51.02,132.85,50.94,132.82,50.88,132.78,50.89,132.72,50.94,132.70,50.95,132.70,50.95,132.72,50.91,132.88,50.86,133.03,50.83,133.30,50.77,133.43,50.74,133.53,50.75,133.45,50.77,133.38,50.83,133.50,50.86,133.72,50.89,133.95,50.90,133.95,50.91,133.82,50.88,133.70,50.83,133.50,50.80,133.45,50.83,133.40,50.86,133.45,50.86,133.53,50.88,133.68,50.86,133.80,50.86,133.82,50.86,133.80,50.85,133.57,50.83,133.40,50.81,133.28,50.80,133.35,50.80,133.65,50.79,133.90,50.62,134.12,50.26,134.18,49.91,134.03,49.44,133.90,49.09,133.70,48.69,133.68,48.42,133.62,48.09,133.65,47.70,133.20,47.40,132.75,47.19,132.30,47.08,132.10,46.88,131.88
RZ_4219621_13080,null,null,49,0,1,46.76,131.70,46.65,131.72,46.66,131.60,46.67,131.47,46.65,131.50,46.60,131.72,46.58,132.07,46.62,132.28,46.69,132.38,46.77,132.25,46.79,132.12,46.80,132.00,46.77,132.00,46.80,132.15,46.83,132.30,46.84,132.50,46.79,132.53,46.75,132.50,46.76,132.43,46.81,132.35,46.85,132.18,46.85,132.03,46.81,131.97,46.80,132.10,46.83,132.28,46.86,132.32,46.90,132.22,46.90,132.07,46.92,131.95,46.94,131.93,46.94,131.93,46.94,131.95,46.92,132.00,46.91,132.05,46.88,132.18,46.85,132.28,46.84,132.40,46.83,132.43,46.84,132.45,46.86,132.45,46.89,132.45,46.89,132.45,46.89,132.22,46.95,132.00,47.01,131.80,47.08,131.85,47.08,132.00,47.05,132.12,47.02,132.25
RZ_4219621_13081,null,null,50,0,1,47.00,132.28,47.00,132.20,46.99,132.10,47.04,131.97,47.10,132.03,47.15,132.07,47.15,132.03,47.11,131.93,47.09,131.82,47.06,131.85,47.06,131.88,47.06,131.97,47.10,132.05,47.12,131.85,47.14,131.60,47.09,131.43,47.05,131.47,47.02,131.53,47.05,131.53,47.09,131.57,47.12,131.60,47.12,131.60,47.19,131.55,47.24,131.53,47.30,131.57,47.30,131.60,47.33,131.70,47.35,131.78,47.39,131.80,47.40,131.75,47.41,131.60,47.33,131.47,47.24,131.40,47.15,131.43,47.14,131.47,47.17,131.47,47.21,131.40,47.25,131.32,47.35,131.22,47.44,131.05,47.50,130.88,47.42,130.75,47.35,130.78,47.31,130.80,47.29,130.80,47.27,130.82,47.25,130.75,47.24,130.65,47.25,130.55,47.26,130.53
RZ_4219621_13082,null,null,50,0,1,47.30,130.68,47.35,130.85,47.39,130.97,47.40,130.90,47.35,130.85,47.30,130.88,47.26,130.95,47.29,131.03,47.33,130.90,47.35,130.80,47.38,130.75,47.45,130.88,47.52,130.97,47.59,130.82,47.49,130.62,47.39,130.62,47.30,131.10,47.34,131.55,47.39,131.72,47.44,131.55,47.41,131.18,47.38,130.85,47.30,130.53,47.29,130.45,47.25,130.60,47.23,130.85,47.30,131.10,47.39,130.95,47.52,130.80,47.58,130.65,47.56,130.57,47.50,130.50,47.45,130.43,47.49,130.43,47.56,130.40,47.65,130.40,47.66,130.38,47.61,130.38,47.56,130.38,47.55,130.35,47.56,130.32,47.60,130.38,47.62,130.47,47.66,130.40,47.67,130.22,47.65,130.07,47.65,129.72,47.66,129.38,47.70,128.78,47.74,127.03
RZ_4219621_13083,null,null,50,0,1,47.80,125.08,47.85,123.35,47.99,124.42,48.09,126.47,48.24,130.68,48.34,135.70,48.44,142.88,48.45,149.93,48.29,158.15,48.00,166.82,47.67,176.12,47.34,185.88,47.05,196.22,46.99,206.82,46.95,217.25,46.76,227.07,46.42,233.65,46.21,236.78,45.73,252.97,44.84,264.48,44.74,265.90,44.61,267.15,44.49,268.23,44.49,268.23
RZ_4219621_13084,null,null,50,0,1,null
RZ_4219621_13085,null,null,50,0,1,33.64,271.10,33.64,271.10,33.64,271.10,33.65,270.77,33.94,270.15,34.30,269.20,35.59,268.05,36.59,267.12,37.88,264.30,38.21,262.00,38.64,258.57,38.81,256.98,38.99,255.32,39.73,252.22,40.38,249.75,40.92,246.38,40.92,244.78,41.34,241.93,41.94,239.00,42.54,235.80,42.86,232.75,43.29,229.40,43.73,225.93,44.20,222.53,44.52,219.80,44.90,217.05,45.30,214.47,45.71,211.35,45.90,208.25,45.79,205.38
RZ_4219621_13086,null,null,50,0,1,45.65,202.85,45.65,200.68,45.77,198.03,45.84,195.20,45.90,192.53,45.98,189.65,46.08,187.15,46.16,184.43,46.25,182.38,46.34,180.03,46.41,178.00,46.51,175.85,46.64,173.78,46.76,171.80,46.92,169.88,47.08,168.12,47.23,166.57,47.30,165.28,47.36,163.40,47.40,161.43,47.42,159.28,47.49,157.60,47.56,155.60,47.62,153.78,47.64,152.45,47.55,150.80,47.46,149.35,47.45,147.40,47.59,146.30,47.77,145.22,47.90,143.95,48.00,142.95,48.05,142.30,48.17,141.88,48.30,141.43,48.45,140.12,48.49,139.30,48.55,138.10,48.59,137.18,48.65,136.18,48.69,135.55,48.70,134.95,48.69,134.32,48.67,133.65,48.61,133.53,48.55,133.47,48.44,133.05,48.38,132.47,48.44,131.88,48.51,131.68
RZ_4219621_13087,null,null,50,0,1,48.59,131.43,48.56,131.22,48.60,131.03,48.70,131.03,48.80,130.68,48.89,130.30,48.88,130.10,48.85,130.22,48.83,130.35,48.81,130.43,48.79,130.53,48.76,130.62,48.76,130.60,48.81,130.60,48.83,130.88,48.83,131.18,48.85,131.47,48.92,131.70,49.01,131.93,49.06,131.82,49.09,131.53,49.12,131.72,49.17,132.28,49.23,132.80,49.23,132.82,49.24,132.85,49.23,132.88,49.23,132.88,49.24,132.88,49.26,132.97,49.26,133.18,49.26,133.53,49.25,133.88,49.24,134.15,49.24,134.28,49.26,134.38,49.30,134.47,49.33,134.60,49.33,134.68,49.34,134.72,49.36,134.72,49.34,134.75,49.29,134.80,49.23,134.88,49.25,134.93,49.30,134.95,49.29,135.03,49.23,135.10,49.20,135.15,49.24,135.10
RZ_4219621_13088,null,null,51,0,1,49.29,135.25,49.31,135.45,49.34,135.62,49.34,135.60,49.34,135.60,49.33,135.65,49.30,135.72,49.33,135.78,49.35,135.78,49.38,135.78,49.40,135.78,49.41,135.70,49.39,135.65,49.35,135.88,49.33,136.18,49.33,136.45,49.38,136.38,49.42,136.30,49.46,136.20,49.42,136.07,49.41,135.85,49.41,135.68,49.42,135.57,49.41,135.57,49.38,135.57,49.36,135.57,49.34,135.28,49.31,134.95,49.29,135.15,49.29,135.62,49.30,136.03,49.30,135.85,49.30,135.72,49.29,135.70,49.23,135.78,49.16,135.82,49.09,135.85,49.09,135.88,49.06,135.95,49.02,136.03,49.00,136.05,49.04,136.03,49.08,136.10,49.10,136.25,49.12,136.40,49.17,136.47,49.30,136.62,49.40,136.80,49.41,136.75,49.30,136.57,49.17,136.40
RZ_4219621_13089,null,null,50,0,1,49.20,136.43,49.27,136.40,49.36,136.38,49.36,136.35,49.41,136.43,49.46,136.50,49.51,136.57,49.59,136.55,49.61,136.45,49.64,136.35,49.64,136.20,49.66,136.12,49.70,136.05,49.74,136.05,49.74,136.15,49.75,136.22,49.74,136.18,49.74,136.10,49.73,136.22,49.70,136.45,49.66,136.68,49.61,136.72,49.58,136.75,49.55,136.78,49.60,136.78,49.65,136.80,49.71,136.78,49.73,136.75,49.73,136.70,49.70,136.35,49.69,136.03,49.69,135.75,49.69,135.72,49.67,135.75,49.70,135.75,49.73,135.78,49.76,135.80,49.77,135.85,49.75,135.88,49.71,135.88,49.67,135.85,49.69,135.80,49.73,135.80,49.75,135.80,49.76,135.88,49.75,135.97,49.76,136.05,49.79,136.03,49.77,135.90,49.75,135.88
RZ_4219621_13090,null,null,50,0,1,49.74,135.85,49.73,135.85,49.71,135.80,49.69,135.78,49.69,135.80,49.67,135.82,49.66,135.68,49.66,135.55,49.67,135.65,49.70,135.85,49.71,136.03,49.65,136.05,49.59,136.10,49.52,136.20,49.59,136.15,49.66,135.95,49.73,135.78,49.74,135.68,49.75,135.75,49.76,135.88,49.84,135.93,49.91,135.85,49.89,135.72,49.81,135.62,49.73,135.65,49.74,135.70,49.79,135.72,49.84,135.72,49.84,135.72,49.79,135.47,49.76,135.22,49.81,135.25,49.85,135.57,49.85,135.72,49.84,135.32,49.85,134.93,49.88,134.88,49.90,135.10,49.88,135.32,49.88,135.30,49.91,135.28,49.96,135.22,49.99,135.20,49.90,135.22,49.81,135.22,49.76,135.25,49.77,135.25,49.79,135.10,49.83,134.93,49.88,134.75
RZ_4219621_13091,null,null,50,0,1,49.90,134.72,49.89,134.72,49.84,134.80,49.79,134.90,49.75,134.90,49.75,134.85,49.74,134.75,49.73,134.72,49.71,134.72,49.74,134.72,49.76,134.85,49.75,134.95,49.70,135.18,49.66,135.32,49.62,135.15,49.60,134.80,49.55,134.47,49.51,134.40,49.48,134.38,49.48,134.35,49.49,134.38,49.52,134.68,49.58,135.00,49.60,135.25,49.62,135.18,49.64,134.72,49.61,134.32,49.60,134.00,49.58,134.03,49.54,134.12,49.50,134.32,49.52,134.47,49.60,134.60,49.64,134.65,49.60,134.47,49.58,134.25,49.59,134.05,49.61,134.10,49.61,134.40,49.59,134.68,49.56,134.72,49.55,134.45,49.50,134.20,49.44,134.15,49.38,134.15,49.39,134.22,49.40,134.30,49.40,134.22,49.46,134.12,49.52,134.07
RZ_4219621_13092,null,null,50,0,1,49.55,134.22,49.50,134.32,49.45,134.38,49.46,134.18,49.55,133.95,49.65,133.85,49.61,133.93,49.49,134.00,49.40,134.03,49.46,134.05,49.52,134.05,49.59,134.05,49.62,134.00,49.64,133.97,49.64,134.00,49.62,134.05,49.62,134.07,49.65,134.07,49.67,134.03,49.73,134.03,49.76,134.05,49.79,134.07,49.79,134.07,49.75,134.07,49.69,134.07,49.64,134.10,49.65,134.10,49.69,134.10,49.73,134.12,49.70,134.12,49.67,134.12,49.65,134.25,49.66,134.32,49.69,134.38,49.75,134.45,49.79,134.55,49.81,134.70,49.83,134.70,49.84,134.57,49.83,134.28,49.80,134.00,49.76,133.88,49.83,133.90,49.90,134.03,49.99,134.18,49.99,134.15,49.91,133.97,49.85,133.80,49.81,133.78,49.84,133.70
RZ_4219621_13093,null,null,50,0,1,49.88,133.65,49.98,133.68,50.06,133.70,50.08,133.65,50.00,133.55,49.92,133.50,49.96,133.50,49.99,133.53,50.00,133.57,49.98,133.47,49.96,133.32,49.98,133.20,49.99,133.22,50.00,133.28,50.00,133.32,49.99,133.40,49.98,133.38,50.01,133.35,50.05,133.30,50.12,133.25,50.15,133.18,50.16,133.18,50.14,133.25,50.12,133.45,50.12,133.62,50.15,133.93,50.17,134.05,50.20,133.78,50.21,133.38,50.20,133.03,50.12,133.07,50.05,133.07,50.08,133.05,50.14,133.05,50.20,132.97,50.19,132.93,50.19,132.85,50.23,132.82,50.25,132.75,50.31,132.68,50.34,132.70,50.39,132.70,50.40,132.72,50.38,132.70,50.36,132.75,50.34,132.72,50.35,132.68,50.36,132.57,50.36,132.65,50.35,132.80
RZ_4219621_13094,null,null,50,0,1,50.35,133.03,50.33,133.22,50.27,133.20,50.23,133.10,50.19,132.97,50.16,132.95,50.16,132.85,50.27,132.78,50.40,132.72,50.50,132.78,50.48,132.95,50.44,133.18,50.42,133.38,50.42,133.30,50.42,133.12,50.41,133.00,50.39,133.18,50.36,133.32,50.33,133.40,50.34,133.40,50.35,133.20,50.39,133.00,50.39,132.82,50.40,132.82,50.41,132.82,50.42,132.88,50.41,132.95,50.42,132.82,50.44,132.62,50.45,132.60,50.45,132.90,50.44,133.20,50.42,133.22,50.41,133.05,50.39,132.90,50.38,132.62,50.49,132.38,50.60,132.12,50.64,132.20,50.58,132.38,50.50,132.53,50.29,132.55,50.00,132.53,49.67,132.55,49.44,132.70,49.21,132.90,48.65,133.15,48.02,133.43,47.45,133.72,46.96,133.85
RZ_4219621_13095,null,null,50,0,1,46.52,133.78,45.99,133.72,45.60,133.85,45.31,134.32,45.14,134.78,45.11,135.12,45.11,135.12,45.14,135.45,45.16,135.85,45.29,136.28,45.38,136.30,45.50,136.40,45.51,136.55,45.54,136.68,45.55,136.75,45.59,136.72,45.69,136.68,45.83,136.62,45.92,136.50,45.95,136.43,45.95,136.18,45.96,136.05,45.96,135.93,45.94,136.32,45.89,136.70,45.86,137.15,45.88,137.22,45.91,137.38,45.94,137.43,45.96,137.07,46.01,136.68,46.01,136.55,46.01,136.82,46.00,137.12,46.00,137.18,45.99,137.12,45.96,137.05,45.95,136.97,45.95,137.00,45.94,137.05,46.08,137.07,46.20,137.10,46.30,137.05,46.27,137.00,46.25,136.88,46.23,136.75,46.21,136.88,46.21,137.10,46.24,137.25,46.27,137.18
RZ_4219621_13096,null,null,50,100,1,46.30,137.38,46.30,137.62,46.30,137.45,46.38,137.00,46.45,136.78,46.51,136.97,46.52,137.28,46.54,137.38,46.55,137.53,46.55,137.57,46.51,137.62,46.48,137.62,46.44,137.65,46.52,137.62,46.62,137.62,46.69,137.45,46.65,137.30,46.59,137.10,46.56,137.05,46.54,136.97,46.54,137.12,46.61,137.32,46.69,137.50,46.75,137.50,46.73,137.50,46.69,137.50,46.66,137.53,46.67,137.35,46.71,137.20,46.77,137.20,46.84,137.35,46.91,137.47,46.94,137.38,46.94,137.22,46.92,136.95,46.92,136.72,46.92,136.43,46.90,136.28,46.86,136.47,46.89,136.85,46.94,137.20,47.01,137.15,47.02,137.12,47.05,137.25,47.09,137.43,47.10,137.62,47.11,137.68,47.11,137.90,47.12,138.05,47.14,137.97
RZ_4219621_13097,null,null,50,0,1,47.15,137.68,47.17,137.38,47.19,137.32,47.21,137.35,47.25,137.40,47.27,137.45,47.30,137.50,47.27,137.68,47.24,137.82,47.21,137.90,47.20,137.82,47.20,137.68,47.23,137.57,47.25,137.50,47.26,137.50,47.26,137.53,47.26,137.45,47.27,137.40,47.25,137.35,47.21,137.40,47.24,137.32,47.30,137.28,47.38,137.15,47.36,137.10,47.36,137.15,47.38,137.18,47.41,137.18,47.42,137.28,47.42,137.50,47.45,137.70,47.49,137.53,47.58,137.32,47.61,137.25,47.65,137.32,47.65,137.40,47.66,137.35,47.69,137.40,47.70,137.45,47.69,137.47,47.61,137.40,47.56,137.28,47.51,137.22,47.54,137.30,47.54,137.40,47.58,137.40,47.61,137.43,47.64,137.47,47.62,137.57,47.61,137.50,47.60,137.22
RZ_4219621_13098,null,null,50,0,1,47.60,136.97,47.60,136.80,47.60,136.82,47.59,136.88,47.56,136.90,47.52,136.85,47.49,136.80,47.48,136.78,47.52,136.78,47.56,136.75,47.58,136.70,47.58,136.78,47.59,136.93,47.59,137.05,47.59,137.10,47.56,137.15,47.49,137.15,47.42,137.15,47.50,137.18,47.61,137.18,47.67,137.20,47.61,137.35,47.54,137.50,47.51,137.43,47.56,137.22,47.65,136.93,47.70,136.82,47.67,136.85,47.62,136.97,47.62,137.15,47.60,137.10,47.59,137.05,47.64,137.07,47.70,137.18,47.77,137.45,47.83,137.57,47.88,137.75,47.81,137.80,47.73,137.82,47.64,137.85,47.65,137.72,47.65,137.55,47.65,137.35,47.65,137.30,47.62,137.25,47.61,137.20,47.61,137.30,47.61,137.43,47.69,137.55,47.76,137.53
RZ_4219621_13099,null,null,50,0,1,47.83,137.53,47.77,137.57,47.71,137.78,47.66,137.95,47.66,138.10,47.69,138.00,47.71,137.85,47.69,137.72,47.65,137.80,47.61,137.93,47.60,138.05,47.61,138.00,47.62,137.95,47.64,137.93,47.64,137.95,47.62,137.97,47.62,137.95,47.60,137.97,47.61,138.03,47.62,138.05,47.59,138.07,47.54,138.07,47.48,138.10,47.52,138.05,47.56,138.00,47.60,137.97,47.59,137.97,47.58,138.03,47.45,138.10,47.34,138.15,47.21,138.15,47.23,138.18,47.25,138.20,47.27,138.25,47.29,138.30,47.27,138.38,47.25,138.38,47.23,138.35,47.21,138.32,47.21,138.32,47.23,138.07,47.24,137.82,47.26,137.72,47.30,137.88,47.33,138.10,47.34,138.15,47.34,138.30,47.33,138.45,47.33,138.60,47.29,138.60
RZ_4219621_13100,null,null,50,0,1,47.25,138.53,47.21,138.45,47.27,138.43,47.35,138.43,47.42,138.47,47.41,138.57,47.40,138.68,47.36,138.72,47.31,138.72,47.27,138.68,47.25,138.60,47.24,138.53,47.20,138.43,47.14,138.38,47.10,138.28,47.08,138.22,47.08,138.40,47.06,138.60,47.06,138.80,47.08,138.72,47.08,138.65,47.09,138.60,47.06,138.65,47.05,138.70,47.05,138.68,47.08,138.65,47.09,138.75,47.09,138.90,47.09,138.75,47.11,138.50,47.12,138.25,47.14,138.35,47.16,138.53,47.10,138.72,47.02,138.95,46.96,139.20,46.99,139.43,47.01,139.32,47.04,139.10,47.06,138.90,47.06,138.93,47.05,138.95,47.05,139.03,47.06,139.07,47.06,139.15,47.08,139.18,47.08,139.45,47.10,139.68,47.14,139.75,47.24,139.45
RZ_4219621_13101,null,null,50,0,1,47.31,139.05,47.38,138.80,47.36,138.75,47.36,138.80,47.35,138.85,47.35,138.82,47.34,138.82,47.33,138.88,47.33,138.95,47.35,138.82,47.38,138.57,47.38,138.35,47.36,138.35,47.34,138.40,47.31,138.40,47.35,138.35,47.41,138.28,47.45,138.25,47.42,138.25,47.41,138.32,47.42,138.40,47.44,138.57,47.45,138.65,47.51,138.72,47.58,138.75,47.54,138.78,47.44,138.62,47.33,138.50,47.30,138.43,47.27,138.55,47.26,138.68,47.26,138.62,47.25,138.45,47.26,138.28,47.30,138.47,47.34,138.70,47.36,138.90,47.42,138.82,47.45,138.53,47.45,138.28,47.42,138.25,47.41,138.40,47.50,138.38,47.60,138.18,47.64,138.15,47.58,138.32,47.51,138.60,47.55,138.70,47.58,138.35,47.55,137.95
RZ_4219621_13102,null,null,50,1,1,47.50,137.57,47.46,137.57,47.49,137.55,47.52,137.47,47.55,137.45,47.54,137.47,47.56,137.53,47.60,137.55,47.64,137.45,47.67,137.32,47.69,137.18,47.69,137.15,47.66,137.10,47.66,137.10,47.65,137.38,47.64,137.70,47.62,138.03,47.67,138.03,47.74,138.00,47.76,137.95,47.74,138.03,47.71,138.10,47.73,138.12,47.75,138.07,47.77,138.03,47.79,137.80,47.83,137.55,47.84,137.32,47.86,137.32,47.85,137.32,47.83,137.32,47.80,137.35,47.88,137.35,47.95,137.38,48.05,137.35,48.06,137.38,48.05,137.40,48.01,137.43,47.98,137.40,47.98,137.35,47.96,137.32,47.96,137.30,47.96,137.30,47.94,137.30,47.91,137.22,47.85,137.15,47.81,137.07,47.76,136.95,47.71,136.85,47.69,136.72
RZ_4219621_13103,null,null,51,0,1,47.66,136.50,47.67,136.28,47.74,136.22,47.79,136.32,47.84,136.40,47.84,136.25,47.81,136.10,47.79,135.97,47.76,135.93,47.76,136.00,47.76,136.22,47.76,136.45,47.75,136.40,47.76,136.18,47.81,136.10,47.86,136.25,47.90,136.22,47.91,136.05,47.92,135.88,47.90,135.95,47.86,136.05,47.83,136.10,47.83,135.97,47.84,135.80,47.85,135.85,47.86,136.05,47.88,136.15,47.88,136.05,47.85,135.93,47.83,135.93,47.76,135.93,47.73,135.88,47.81,135.80,47.94,135.72,48.09,135.55,48.09,135.53,48.08,135.45,48.05,135.55,48.02,135.57,48.04,135.60,48.06,135.45,48.08,135.25,48.06,135.05,48.04,135.07,48.01,135.00,48.01,134.93,48.02,134.82,48.04,134.80,48.02,134.82,48.00,134.88,47.98,134.90
RZ_4219621_13104,null,null,50,0,1,47.99,134.78,48.04,134.68,48.10,134.62,48.11,134.70,48.06,134.82,48.01,134.93,47.98,135.03,47.94,135.18,47.98,135.25,48.05,135.30,48.12,135.22,48.15,135.12,48.17,135.10,48.20,135.12,48.20,135.00,48.19,134.80,48.19,134.55,48.17,134.53,48.17,134.47,48.16,134.75,48.16,135.03,48.16,135.10,48.19,134.90,48.21,134.57,48.23,134.45,48.27,134.22,48.33,134.12,48.36,134.22,48.36,134.45,48.39,134.62,48.41,134.57,48.42,134.68,48.39,134.82,48.35,134.97,48.33,135.00,48.31,135.00,48.31,134.97,48.30,135.03,48.27,135.12,48.25,135.00,48.23,134.82,48.24,134.60,48.25,134.57,48.25,134.75,48.24,134.93,48.23,135.05,48.23,134.78,48.29,134.50,48.38,134.28,48.34,134.25
RZ_4219621_13105,null,null,50,0,1,48.24,134.47,48.19,134.75,48.24,134.88,48.29,134.78,48.29,134.70,48.29,134.75,48.30,134.88,48.31,134.95,48.33,135.03,48.34,135.07,48.34,135.15,48.35,135.22,48.31,135.25,48.27,135.20,48.24,135.10,48.25,135.00,48.26,134.95,48.29,134.93,48.31,134.90,48.34,134.90,48.31,134.95,48.27,135.00,48.24,135.07,48.24,135.12,48.23,135.22,48.21,135.38,48.25,135.47,48.30,135.65,48.35,135.70,48.36,135.80,48.36,135.82,48.35,135.80,48.33,135.72,48.29,135.60,48.26,135.55,48.27,135.55,48.33,135.65,48.40,135.72,48.44,135.75,48.44,135.72,48.41,135.72,48.39,135.72,48.38,135.75,48.39,135.78,48.40,135.85,48.41,135.93,48.42,136.03,48.42,136.30,48.42,136.55,48.42,136.78
RZ_4219621_13106,null,null,50,0,1,48.42,136.82,48.44,136.72,48.44,136.62,48.48,136.45,48.50,136.38,48.51,136.32,48.50,136.20,48.46,136.10,48.45,135.93,48.42,135.88,48.41,136.03,48.41,136.22,48.41,136.43,48.42,136.40,48.41,136.50,48.39,136.62,48.35,136.70,48.35,136.68,48.35,136.65,48.35,136.72,48.35,136.82,48.36,136.90,48.38,136.88,48.39,136.95,48.40,137.03,48.41,137.10,48.45,137.07,48.51,137.05,48.56,137.00,48.59,137.00,48.56,136.95,48.55,136.93,48.52,137.05,48.52,137.22,48.52,137.28,48.54,137.15,48.54,137.05,48.55,137.05,48.60,137.03,48.61,137.00,48.62,137.03,48.59,137.07,48.60,137.12,48.61,137.03,48.66,136.90,48.67,137.10,48.69,137.40,48.67,137.72,48.65,137.70,48.64,137.65
RZ_4219621_13107,null,null,50,0,1,48.64,137.62,48.64,137.72,48.65,137.80,48.65,137.90,48.64,137.93,48.62,137.95,48.61,138.00,48.59,138.05,48.59,138.05,48.58,138.10,48.58,138.12,48.58,138.15,48.59,138.03,48.65,137.93,48.67,137.82,48.70,137.80,48.69,137.80,48.67,137.72,48.66,137.65,48.64,137.55,48.56,137.55,48.51,137.78,48.56,138.00,48.65,138.22,48.79,138.28,48.83,138.35,48.85,138.45,48.83,138.32,48.80,138.18,48.76,138.05,48.73,138.07,48.69,138.10,48.67,138.20,48.67,138.28,48.66,138.45,48.66,138.55,48.65,138.57,48.64,138.53,48.61,138.45,48.64,138.40,48.69,138.32,48.73,138.28,48.74,138.28,48.75,138.28,48.76,138.25,48.74,138.22,48.73,138.22,48.74,138.18,48.79,138.12,48.83,138.03
RZ_4219621_13108,null,null,50,0,1,48.86,137.97,48.89,138.15,48.84,138.40,48.76,138.50,48.77,138.35,48.86,138.15,48.96,138.03,48.98,137.93,48.91,137.93,48.85,137.95,48.79,138.12,48.84,138.25,48.89,138.32,48.98,138.30,49.00,138.25,49.06,138.32,49.09,138.43,49.12,138.15,49.14,137.80,49.05,137.32,48.94,137.28,48.84,137.22,48.83,137.32,48.83,137.60,48.85,137.85,48.88,138.00,48.85,137.85,48.81,137.75,48.85,137.70,48.92,137.53,49.00,137.32,48.99,137.05,48.94,136.97,48.88,137.07,48.89,137.30,48.94,137.50,48.99,137.50,48.99,137.47,48.98,137.57,48.98,137.70,48.99,137.80,49.01,137.72,48.99,137.43,48.94,137.12,48.89,136.88,48.94,136.85,48.99,136.82,49.06,136.75,49.09,136.70,49.12,136.70
RZ_4219621_13109,null,null,50,0,1,49.12,136.75,49.09,136.80,49.04,136.88,49.00,136.97,49.01,137.12,49.04,137.15,49.08,137.18,49.09,137.15,49.11,137.05,49.12,136.97,49.14,136.88,49.15,137.05,49.15,137.20,49.17,137.07,49.20,136.82,49.21,136.40,49.20,136.30,49.17,136.25,49.12,136.38,49.04,136.43,48.96,136.43,48.95,136.47,48.95,136.55,48.95,136.60,48.94,136.60,48.94,136.57,48.90,136.57,48.88,136.60,48.89,136.65,48.98,136.68,49.05,136.72,49.09,136.78,49.09,136.82,49.10,136.80,49.11,136.88,49.11,136.97,49.08,137.20,49.00,137.32,48.94,137.38,48.89,137.18,48.88,136.93,48.88,136.78,48.91,136.72,48.94,136.62,48.94,136.53,48.91,136.40,48.89,136.38,48.89,136.32,48.92,136.30,48.95,136.32
RZ_4219621_13110,null,null,50,0,1,48.96,136.38,48.92,136.38,48.91,136.30,48.92,136.28,48.96,136.32,48.96,136.45,48.94,136.53,48.92,136.60,48.96,136.57,49.01,136.55,49.06,136.12,49.09,135.70,49.10,135.53,49.11,135.75,49.14,136.00,49.14,136.03,49.11,136.15,49.11,136.25,49.15,136.32,49.16,136.30,49.16,136.22,49.16,136.15,49.16,136.05,49.23,136.03,49.29,135.95,49.27,135.90,49.20,135.93,49.10,136.00,49.08,136.07,49.04,136.25,49.02,136.40,49.05,136.47,49.10,136.25,49.15,136.07,49.16,136.03,49.17,136.10,49.19,136.10,49.21,136.00,49.25,135.82,49.27,135.72,49.25,135.72,49.21,135.80,49.20,135.80,49.21,135.60,49.25,135.38,49.26,135.18,49.27,135.15,49.27,135.15,49.29,135.15,49.30,135.15
RZ_4219621_13111,null,null,50,0,1,49.29,135.43,49.26,135.70,49.25,135.75,49.23,135.55,49.19,135.25,49.16,135.18,49.16,135.10,49.16,135.03,49.17,134.93,49.17,134.85,49.16,134.90,49.16,134.97,49.19,135.05,49.24,135.07,49.31,135.15,49.34,135.20,49.33,135.20,49.30,135.22,49.27,135.22,49.25,135.25,49.21,135.35,49.20,135.45,49.17,135.35,49.12,135.22,49.09,135.10,49.08,135.07,49.11,135.05,49.14,135.03,49.31,134.95,49.59,134.85,49.85,134.75,49.94,134.68,50.17,134.55,50.56,134.45,51.04,134.40,51.48,134.28,51.89,134.18,52.30,134.07,52.71,133.95,53.04,133.78,53.39,133.65,53.64,133.62,53.95,133.50,54.19,133.28,54.35,133.00,54.48,132.75,54.58,132.55,54.75,132.38,54.86,132.28,55.02,132.15
RZ_4219621_13112,null,null,50,0,1,55.09,132.05,55.14,132.00,55.14,131.95,55.16,131.93,55.20,131.88,55.23,131.93,55.24,132.00,55.24,132.07,55.23,132.07,55.23,131.97,55.24,131.85,55.27,131.70,55.30,131.53,55.30,131.28,55.38,131.10,55.45,131.03,55.56,131.07,55.60,131.12,55.65,131.18,55.64,131.22,55.64,131.20,55.64,131.10,55.66,131.00,55.70,130.97,55.73,130.95,55.71,130.88,55.69,130.97,55.66,131.07,55.65,131.12,55.65,131.12,55.66,131.15,55.66,131.03,55.67,130.78,55.66,130.53,55.65,130.45,55.61,130.40,55.59,130.57,55.56,130.82,55.60,130.80,55.67,130.55,55.76,130.35,55.77,130.40,55.76,130.43,55.73,130.40,55.70,130.22,55.66,130.07,55.62,130.28,55.61,130.62,55.61,130.95,55.62,130.88
RZ_4219621_13113,null,null,50,0,11,55.66,130.72,55.70,130.62,55.60,130.55,55.49,130.57,55.48,130.55,55.58,130.47,55.56,130.43,55.45,130.40,55.35,130.40,55.33,130.43,55.30,130.53,55.26,130.65,55.26,130.78,55.29,130.88,55.34,131.00,55.39,131.10,55.40,131.25,55.39,131.38,55.44,131.45,55.48,131.43,55.54,131.43,55.55,131.38,55.56,131.30,55.56,131.28,55.55,131.32,55.52,131.43,55.48,131.20,55.42,130.95,55.40,130.72,55.40,130.80,55.40,130.90,55.42,130.93,55.46,130.90,55.49,130.85,55.51,130.85,55.51,130.93,55.51,131.03,55.50,131.12,55.45,131.12,55.40,131.20,55.34,131.35,55.31,131.47,55.31,131.38,55.31,131.18,55.30,130.95,55.31,130.90,55.34,130.88,55.33,130.97,55.31,131.00,55.30,131.05
RZ_4219621_13114,null,null,50,0,11,55.33,131.00,55.35,131.05,55.35,131.18,55.34,131.30,55.33,131.38,55.34,131.40,55.34,131.40,55.33,131.32,55.33,131.25,55.31,131.18,55.30,131.18,55.25,131.32,55.20,131.47,55.15,131.40,55.14,131.18,55.12,130.97,55.12,131.18,55.12,131.38,55.14,131.45,55.14,131.32,55.11,131.07,55.09,130.93,55.10,130.90,55.12,130.95,55.12,131.00,55.09,130.97,55.06,130.95,55.06,130.90,55.05,130.85,55.05,130.85,55.04,130.88,55.04,130.90,55.01,130.93,54.94,130.93,54.89,130.85,54.85,130.80,54.84,130.78,54.83,130.80,54.85,130.82,54.90,130.80,54.95,130.82,54.92,130.78,54.91,130.75,54.90,130.82,54.90,130.95,54.94,131.05,54.98,131.18,55.00,131.32,54.99,131.45,55.00,131.35
RZ_4219621_13115,null,null,51,0,11,55.05,131.22,55.23,131.03,55.38,130.53,55.62,130.05,55.77,129.03,55.92,127.95,56.08,126.45,56.21,124.60,56.38,122.62,56.64,121.00,56.89,119.83,57.12,118.60,57.27,117.15,57.51,115.65,57.81,113.83,58.01,112.30,58.27,111.05,58.69,109.90,59.14,108.17,59.48,106.28,59.59,104.05,59.84,102.25,60.14,100.08,60.56,98.25,61.00,95.58,61.33,93.38,61.65,91.38,61.81,90.00,62.04,88.72,62.19,87.30,62.58,85.45,62.96,83.22,63.26,81.45,63.35,79.70,63.54,78.30,63.70,76.70,63.85,75.40,63.91,73.97,63.98,72.42,64.20,71.20,64.39,69.75,64.62,68.28,64.69,66.30,65.00,64.50,65.24,62.80,65.76,61.23,66.06,59.80,66.50,58.60,66.74,57.73,67.10,56.88,67.31,56.35
RZ_4219621_13116,null,null,51,0,3,67.44,55.83,67.59,55.58,67.79,55.30,68.11,54.92,68.34,54.25,68.54,53.50,68.80,52.65,69.06,51.88,69.38,51.00,69.59,50.40,69.80,49.73,69.96,49.25,70.15,48.48,70.31,48.05,70.45,47.62,70.49,47.62,70.58,47.30,70.65,47.00,70.72,46.70,70.81,46.70,70.90,46.70,70.90,46.70,70.84,46.73,70.80,46.75,70.81,46.92,70.83,47.10,70.80,47.27,70.86,47.27,70.92,47.23,71.00,47.17,70.99,47.17,70.99,47.25,70.99,47.33,70.99,47.35,70.99,47.40,70.99,47.48,70.99,47.55,70.97,47.70,70.96,47.88,70.99,48.02,71.04,48.00,71.06,47.98,71.08,47.92,71.14,47.88,71.22,48.02,71.26,48.20,71.15,48.40,71.03,48.40,70.92,48.42,70.89,48.52,70.85,48.65
RZ_4219621_13117,null,null,51,0,11,70.84,48.58,70.88,48.38,70.92,48.25,70.97,48.33,71.03,48.40,71.08,48.42,71.11,48.40,71.10,48.35,71.10,48.33,71.11,48.30,71.15,48.30,71.19,48.38,71.24,48.48,71.26,48.62,71.26,48.70,71.21,48.80,71.15,48.85,71.12,48.88,71.16,48.88,71.19,48.80,71.20,48.77,71.17,48.80,71.17,48.95,71.15,49.10,71.11,49.25,71.08,49.27,71.08,49.20,71.08,49.10,71.04,49.12,71.03,49.30,71.00,49.42,71.01,49.40,71.03,49.35,71.03,49.42,71.08,49.50,71.11,49.52,71.11,49.48,71.03,49.35,70.94,49.33,70.89,49.35,70.89,49.52,70.92,49.67,70.96,49.77,70.94,49.80,70.89,49.60,70.83,49.40,70.80,49.20,70.79,49.25,70.79,49.27,70.80,49.27,70.83,49.33
RZ_4219621_13118,null,null,50,0,1,70.83,49.38,70.84,49.27,70.88,49.15,70.90,49.02,70.91,49.05,70.92,49.08,70.89,49.08,70.86,49.10,70.84,49.12,70.83,49.15,70.80,49.10,70.78,49.05,70.79,49.00,70.79,48.95,70.81,48.90,70.84,48.85,70.86,48.83,70.86,48.88,70.86,48.95,70.85,49.08,70.84,49.23,70.78,49.35,70.71,49.48,70.69,49.52,70.69,49.55,70.67,49.55,70.64,49.55,70.61,49.52,70.61,49.40,70.61,49.27,70.64,49.23,70.67,49.30,70.70,49.40,70.66,49.45,70.64,49.50,70.60,49.20,70.54,48.88,70.47,48.67,70.44,48.70,70.42,48.70,70.42,48.65,70.41,48.70,70.41,48.75,70.45,48.83,70.50,48.83,70.54,48.85,70.59,48.85,70.62,48.88,70.56,48.95,70.45,48.90
RZ_4219621_13119,null,null,51,0,1,70.34,48.85,70.34,48.75,70.38,48.70,70.42,48.60,70.46,48.55,70.46,48.67,70.46,48.85,70.49,49.08,70.50,49.10,70.49,49.15,70.45,49.17,70.40,49.17,70.40,49.05,70.40,48.90,70.41,48.70,70.41,48.67,70.39,48.65,70.35,48.65,70.31,48.67,70.26,48.83,70.24,48.98,70.28,49.12,70.34,49.15,70.38,49.05,70.34,48.92,70.30,48.77,70.31,48.73,70.34,48.70,70.35,48.70,70.35,48.70,70.34,48.62,70.34,48.58,70.33,48.52,70.29,48.55,70.26,48.62,70.24,48.70,70.24,48.65,70.22,48.55,70.22,48.48,70.22,48.55,70.22,48.60,70.22,48.67,70.22,48.67,70.22,48.62,70.21,48.50,70.21,48.38,70.21,48.42,70.24,48.55,70.25,48.52,70.20,48.35,70.12,48.17
RZ_4219621_13120,null,null,50,100,1,70.05,48.25,70.05,48.30,70.09,48.42,70.11,48.50,70.12,48.50,70.12,48.40,70.12,48.30,70.08,48.25,70.03,48.17,69.95,48.12,69.91,48.05,69.94,48.05,70.01,48.02,70.08,48.02,70.10,48.00,70.14,48.23,70.14,48.48,70.10,48.48,70.04,48.25,70.01,48.30,70.01,48.55,70.04,48.65,70.08,48.48,70.12,48.33,70.16,48.38,70.11,48.50,70.04,48.62,69.99,48.70,70.01,48.70,70.03,48.62,70.01,48.62,70.00,48.67,70.03,48.77,70.04,48.95,70.08,49.02,70.09,49.05,70.08,48.92,70.05,48.85,70.01,48.83,70.00,48.80,69.97,48.77,69.96,48.73,69.96,48.73,70.00,48.70,70.04,48.70,70.04,48.73,69.99,48.73,69.92,48.73,69.91,48.70,69.90,48.67
RZ_4219621_13121,null,null,50,0,1,69.89,48.65,69.86,48.62,69.84,48.58,69.81,48.52,69.80,48.45,69.90,48.45,70.00,48.40,70.06,48.40,70.00,48.60,69.95,48.77,69.95,49.02,69.95,49.08,69.94,49.12,69.94,49.00,69.95,48.90,69.95,48.77,69.96,48.80,69.96,48.95,69.95,49.08,69.94,49.00,69.92,48.80,69.91,48.80,69.91,49.00,69.92,49.17,69.90,49.15,69.88,49.12,69.85,49.05,69.84,48.95,69.86,48.88,69.91,48.88,69.96,48.85,70.00,48.77,70.01,48.85,69.97,48.92,69.91,49.00,69.85,49.00,69.85,49.00,69.91,49.00,69.97,49.02,70.05,49.12,70.05,49.15,70.01,49.10,69.96,49.00,69.91,49.02,69.89,49.12,69.86,49.17,69.85,49.17,69.85,49.12,69.90,49.33,69.94,49.48
RZ_4219621_13122,null,null,50,0,1,69.99,49.60,70.03,49.55,70.08,49.67,70.09,49.85,70.04,50.08,69.99,50.12,69.99,50.15,70.01,50.08,70.03,49.90,70.01,49.75,69.97,49.73,69.95,49.80,69.96,49.85,70.01,49.77,70.09,49.73,70.12,49.67,70.09,49.65,70.03,49.83,69.95,50.02,69.95,50.20,69.95,50.20,69.94,50.20,69.92,50.20,69.96,50.15,69.96,50.10,69.96,50.05,69.92,50.08,69.91,50.12,69.91,50.23,69.92,50.38,69.94,50.48,69.96,50.52,70.00,50.52,70.04,50.52,69.97,50.58,69.89,50.55,69.86,50.48,69.94,50.40,70.01,50.33,69.95,50.30,69.85,50.48,69.74,50.70,69.71,51.02,69.80,51.17,69.91,51.20,70.04,51.10,70.05,51.00,70.06,51.00,70.05,51.05,70.04,51.10
RZ_4219621_13123,null,null,50,0,1,70.10,51.12,70.17,51.10,70.25,51.05,70.22,51.02,70.12,51.05,70.03,51.10,69.94,51.12,69.96,51.20,70.00,51.25,70.04,51.30,70.05,51.35,70.05,51.23,70.03,51.08,69.99,50.92,70.00,51.10,70.03,51.25,70.05,51.40,70.04,51.40,70.04,51.38,70.05,51.38,70.03,51.38,69.97,51.38,69.95,51.40,69.95,51.45,69.96,51.55,69.99,51.62,70.01,51.42,70.03,51.15,70.04,51.02,70.00,51.15,69.96,51.27,69.92,51.30,69.91,51.38,69.90,51.42,69.90,51.45,69.94,51.42,69.97,51.33,69.97,51.25,69.95,51.27,69.94,51.38,69.96,51.52,69.99,51.62,69.99,51.73,70.04,51.75,70.09,51.75,70.12,51.73,70.11,51.80,70.12,51.88,70.16,51.90,70.15,51.80
RZ_4219621_13124,null,null,50,0,1,70.14,51.67,70.11,51.73,70.11,51.88,70.11,52.02,70.10,52.08,70.10,52.23,70.09,52.38,70.04,52.33,70.01,52.12,70.01,51.95,70.00,51.98,69.99,52.00,69.96,52.02,70.00,52.12,70.05,52.25,70.10,52.23,70.10,52.08,70.08,51.95,70.04,51.92,70.08,51.88,70.15,51.88,70.11,52.00,70.00,52.12,69.97,52.15,70.06,52.12,70.12,52.10,70.09,51.95,70.05,51.77,70.05,51.67,70.05,51.95,70.06,52.25,70.08,52.27,70.10,52.08,70.08,51.95,70.04,52.02,70.00,52.10,70.01,52.12,70.04,52.20,70.10,52.27,70.15,52.33,70.14,52.38,70.03,52.40,69.92,52.40,69.92,52.33,69.99,52.17,70.05,52.08,70.05,51.98,70.05,51.92,70.05,51.90,70.04,51.92
RZ_4219621_13125,null,null,51,0,1,70.01,51.88,70.05,51.77,70.11,51.70,70.11,51.75,70.04,51.88,69.95,52.05,69.91,52.17,69.88,52.23,69.88,52.25,69.85,52.27,69.83,52.30,69.80,52.38,69.81,52.48,69.85,52.55,69.86,52.52,69.88,52.48,69.86,52.45,69.86,52.42,69.86,52.45,69.90,52.48,69.97,52.55,70.06,52.55,70.03,52.50,69.95,52.42,69.89,52.33,69.90,52.25,69.91,52.45,69.95,52.70,69.99,53.00,69.96,53.02,69.92,53.00,69.89,52.98,69.90,52.90,69.89,52.85,69.86,52.77,69.83,52.73,69.84,52.70,69.85,52.70,69.88,52.67,69.88,52.67,69.83,52.62,69.75,52.55,69.72,52.67,69.74,52.92,69.74,53.17,69.71,53.15,69.75,53.05,69.80,52.88,69.85,52.75,69.89,52.65,69.91,52.70
RZ_4219621_13126,null,null,50,0,1,69.92,52.77,69.89,52.88,69.86,52.83,69.84,52.75,69.81,52.67,69.80,52.67,69.80,52.73,69.81,52.77,69.81,52.88,69.81,53.17,69.84,53.45,69.84,53.45,69.81,53.17,69.79,52.92,69.75,52.95,69.72,52.98,69.72,53.00,69.75,53.02,69.74,53.05,69.72,53.08,69.70,53.30,69.70,53.52,69.71,53.50,69.74,53.27,69.75,53.10,69.79,53.12,69.83,53.10,69.84,53.15,69.83,53.25,69.70,53.35,69.58,53.48,69.59,53.55,69.70,53.62,69.81,53.60,69.83,53.38,69.83,53.20,69.85,52.92,69.88,52.83,69.86,52.77,69.81,52.88,69.76,53.17,69.75,53.40,69.75,53.62,69.76,53.62,69.79,53.62,69.76,53.60,69.72,53.60,69.69,53.58,69.66,53.55,69.66,53.52
RZ_4219621_13127,null,null,50,0,1,69.65,53.52,69.72,53.60,69.79,53.75,69.86,53.90,69.89,53.88,69.94,53.67,69.97,53.48,69.96,53.42,69.91,53.60,69.86,53.67,69.86,53.60,69.81,53.48,69.78,53.35,69.76,53.30,69.83,53.23,69.88,53.23,69.89,53.23,69.85,53.27,69.80,53.50,69.79,53.70,69.81,53.88,69.84,53.95,69.79,54.02,69.74,53.90,69.78,53.70,69.85,53.40,69.92,53.30,69.91,53.25,69.89,53.30,69.90,53.48,69.95,53.60,70.01,53.52,70.05,53.38,70.08,53.17,70.08,53.02,70.03,52.90,69.88,52.88,69.61,53.08,69.20,53.30,68.88,53.33,68.42,53.23,67.89,53.10,67.25,53.10,66.45,52.98,65.72,52.55,64.71,52.17,64.00,51.80,63.06,51.77,62.41,51.88,61.29,52.15
RZ_4219621_13128,null,null,50,0,11,60.48,52.17,59.46,52.08,58.76,51.98,58.01,52.12,57.33,52.17,56.74,52.12,56.20,52.05,55.74,51.98,55.27,51.73,54.92,51.52,54.71,51.05,54.61,50.77,54.34,50.50,54.10,50.50,53.91,50.48,53.90,50.45,53.90,50.42,53.94,50.45,53.98,50.48,54.00,50.48,54.00,50.45,53.99,50.42,53.91,50.40,53.81,50.40,53.73,50.40,53.73,50.38,53.75,50.35,53.77,50.33,53.90,50.33,54.04,50.38,54.25,50.35,54.34,50.30,54.41,50.30,54.42,50.35,54.45,50.40,54.50,50.40,54.56,50.42,54.64,50.48,54.66,50.48,54.66,50.42,54.65,50.40,54.65,50.40,54.66,50.30,54.71,50.23,54.77,50.15,54.84,50.15,54.96,50.15,55.15,50.17,55.33,50.25,55.33,50.33
RZ_4219621_13129,null,null,50,0,11,55.26,50.35,55.29,50.45,55.38,50.55,55.41,50.67,55.34,50.60,55.30,50.48,55.34,50.27,55.39,50.12,55.46,50.23,55.52,50.40,55.56,50.60,55.55,50.60,55.64,50.60,55.74,50.60,55.77,50.58,55.71,50.58,55.70,50.58,55.73,50.55,55.75,50.55,55.80,50.55,55.86,50.58,55.94,50.60,55.95,50.62,55.96,50.48,55.96,50.33,55.98,50.25,55.98,50.30,56.00,50.48,56.01,50.62,56.01,50.65,56.00,50.55,55.98,50.48,55.96,50.50,55.95,50.55,55.94,50.58,55.95,50.60,55.98,50.60,55.99,50.62,55.99,50.70,55.96,50.75,55.92,50.75,55.89,50.65,55.91,50.58,55.95,50.58,55.95,50.58,55.92,50.60,55.94,50.65,55.96,50.67,55.99,50.73,55.96,50.75
RZ_4219621_13130,null,null,49,0,11,55.99,50.77,55.98,50.80,55.96,50.83,55.96,50.85,55.98,50.85,55.99,50.85,56.01,50.75,56.04,50.70,56.05,50.65,56.04,50.80,56.01,51.02,55.99,51.23,56.05,51.30,56.12,51.30,56.11,51.30,56.02,51.30,56.01,51.30,56.10,51.15,56.16,51.02,56.14,50.90,56.12,50.95,56.11,51.12,56.11,51.27,56.11,51.40,56.14,51.42,56.16,51.23,56.19,51.02,56.17,50.85,56.17,50.92,56.15,50.98,56.14,51.08,56.19,51.12,56.21,51.17,56.25,51.08,56.23,51.00,56.27,50.90,56.33,50.88,56.36,50.85,56.29,50.88,56.23,50.90,56.14,50.88,56.12,50.88,56.09,51.00,56.06,51.17,56.05,51.35,56.08,51.33,56.12,51.20,56.15,51.12,56.16,51.02
RZ_4219621_13131,null,null,50,0,11,56.11,51.05,56.06,51.05,56.08,51.05,56.15,51.08,56.21,51.10,56.23,51.08,56.24,50.75,56.25,50.42,56.30,50.48,56.35,50.77,56.33,51.25,56.26,51.40,56.14,51.58,56.10,51.60,56.06,51.48,56.16,51.35,56.25,51.23,56.34,51.15,56.36,51.10,56.34,51.05,56.23,51.08,56.11,51.12,56.10,51.15,56.16,51.12,56.21,51.12,56.19,51.15,56.16,51.17,56.14,51.20,56.12,51.17,56.10,51.12,56.10,51.10,56.16,51.12,56.21,51.15,56.24,51.20,56.19,51.20,56.16,51.30,56.16,51.38,56.15,51.50,56.15,51.58,56.15,51.48,56.15,51.33,56.16,51.17,56.17,51.08,56.23,50.98,56.25,50.92,56.26,50.98,56.25,51.12,56.26,51.25,56.27,51.38,56.29,51.40
RZ_4219621_13132,null,null,50,1,11,56.26,51.40,56.23,51.42,56.25,51.45,56.29,51.50,56.34,51.50,56.34,51.50,56.35,51.48,56.39,51.38,56.40,51.30,56.35,51.23,56.29,51.23,56.21,51.17,56.25,51.05,56.29,50.95,56.36,50.90,56.40,50.95,56.46,51.00,56.49,51.05,56.39,51.12,56.26,51.17,56.12,51.17,56.11,51.17,56.10,51.17,56.09,51.20,56.11,51.20,56.12,51.20,56.15,51.20,56.14,51.02,56.11,50.83,56.10,50.70,56.11,50.75,56.14,50.80,56.16,50.88,56.15,50.95,56.11,50.95,56.08,50.98,56.14,51.00,56.20,51.05,56.27,50.95,56.31,50.88,56.34,50.85,56.38,50.88,56.38,50.90,56.38,50.83,56.38,50.77,56.36,50.77,56.34,51.00,56.34,51.23,56.33,51.27,56.33,51.23
RZ_4219621_13133,null,null,50,0,11,56.38,51.15,56.41,51.23,56.40,51.27,56.36,51.30,56.33,51.23,56.33,51.17,56.33,51.12,56.31,50.98,56.29,50.83,56.26,50.92,56.26,51.20,56.33,51.48,56.40,51.45,56.44,51.45,56.44,51.48,56.48,51.50,56.50,51.50,56.54,51.38,56.45,51.25,56.35,51.17,56.26,51.20,56.26,51.25,56.27,51.27,56.29,51.30,56.31,51.30,56.35,51.25,56.34,51.15,56.30,51.08,56.24,51.05,56.24,51.02,56.26,50.98,56.30,50.92,56.33,51.08,56.33,51.25,56.33,51.27,56.34,51.12,56.35,50.98,56.31,51.02,56.29,51.05,56.25,51.10,56.24,51.08,56.27,51.00,56.30,50.92,56.33,50.88,56.34,50.92,56.36,50.95,56.38,50.98,56.38,50.92,56.36,50.88,56.38,50.83
RZ_4219621_13134,null,null,50,0,11,56.39,50.75,56.39,50.65,56.36,50.77,56.34,50.95,56.34,51.15,56.36,51.12,56.38,51.15,56.35,51.20,56.33,51.25,56.33,51.25,56.33,51.27,56.33,51.30,56.34,51.35,56.36,51.38,56.39,51.23,56.40,51.05,56.40,50.83,56.41,50.80,56.45,50.92,56.49,51.08,56.52,51.25,56.54,51.25,56.59,51.23,56.64,51.10,56.64,50.98,56.64,50.83,56.64,50.77,56.61,50.75,56.58,50.92,56.52,51.08,56.48,51.20,56.42,51.20,56.39,51.20,56.39,50.95,56.39,50.73,56.41,50.67,56.42,50.83,56.45,50.90,56.46,50.80,56.45,50.67,56.44,50.67,56.41,50.70,56.39,50.70,56.39,50.75,56.40,50.77,56.41,50.80,56.41,50.80,56.50,50.80,56.58,50.70,56.62,50.60
RZ_4219621_13135,null,null,51,0,11,56.59,50.52,56.50,50.52,56.46,50.45,56.45,50.38,56.52,50.38,56.59,50.42,56.67,50.48,56.71,50.42,56.75,50.35,56.75,50.48,56.67,50.67,56.60,50.83,56.51,50.75,56.50,50.73,56.49,50.70,56.50,50.73,56.49,50.70,56.46,50.75,56.45,50.85,56.48,50.95,56.52,50.75,56.51,50.52,56.48,50.27,56.48,50.27,56.54,50.23,56.61,50.20,56.64,50.38,56.62,50.58,56.61,50.70,56.60,50.60,56.59,50.50,56.59,50.45,56.60,50.50,56.61,50.55,56.60,50.65,56.60,50.70,56.61,50.77,56.62,50.85,56.69,50.90,56.73,50.92,56.74,51.02,56.70,51.12,56.66,51.02,56.66,50.83,56.67,50.60,56.67,50.58,56.69,50.58,56.70,50.60,56.71,50.65,56.73,50.70,56.71,50.73
RZ_4219621_13136,null,null,50,0,11,56.71,50.73,56.70,50.75,56.69,50.58,56.69,50.40,56.70,50.35,56.70,50.50,56.64,50.70,56.59,50.73,56.60,50.75,56.65,50.65,56.69,50.55,56.65,50.45,56.60,50.48,56.59,50.62,56.61,50.77,56.66,50.75,56.73,50.55,56.79,50.40,56.76,50.48,56.70,50.55,56.66,50.65,56.67,50.70,56.67,50.77,56.66,50.77,56.65,50.80,56.66,50.80,56.65,50.83,56.64,50.85,56.66,50.88,56.71,50.85,56.77,50.83,56.79,50.88,56.75,50.92,56.69,50.88,56.64,50.80,56.64,50.70,56.70,50.65,56.75,50.62,56.83,50.62,56.86,50.62,56.90,50.62,56.89,50.60,56.85,50.60,56.83,50.58,56.83,50.55,56.84,50.55,56.85,50.55,56.86,50.52,56.86,50.65,56.85,50.80
RZ_4219621_13137,null,null,50,0,11,56.84,50.92,56.83,50.83,56.85,50.75,56.86,50.67,56.91,50.70,56.94,50.67,56.98,50.62,56.98,50.70,56.95,50.77,56.91,50.85,56.88,50.88,56.85,50.92,56.84,50.92,56.81,50.90,56.80,50.90,56.79,50.95,56.80,51.00,56.81,51.02,56.84,51.15,56.85,51.25,56.83,51.38,56.79,51.38,56.77,51.20,56.80,51.05,56.83,51.02,56.85,51.12,56.83,51.20,56.81,51.17,56.79,51.15,56.80,51.15,56.80,51.10,56.81,51.12,56.77,51.15,56.74,51.10,56.74,51.00,56.77,50.92,56.83,50.95,56.84,50.95,56.85,50.92,56.86,50.92,56.85,50.95,56.84,51.02,56.79,51.15,56.75,51.25,56.71,51.33,56.71,51.17,56.74,51.00,56.75,50.83,56.76,50.80,56.79,50.80
RZ_4219621_13138,null,null,50,0,11,56.81,50.83,56.83,51.05,56.83,51.25,56.83,51.50,56.84,51.55,56.85,51.50,56.88,51.40,56.88,51.27,56.89,51.27,56.92,51.25,56.95,51.17,56.92,51.12,56.86,51.05,56.79,51.02,56.77,50.98,56.94,51.12,57.11,51.40,57.36,51.65,57.48,51.73,57.59,51.85,57.91,52.08,58.26,52.45,58.66,53.12,58.84,53.73,59.23,54.12,59.64,54.12,60.34,54.67,61.04,55.23,61.99,55.83,62.84,55.90,63.71,56.60,64.67,57.42,65.58,58.45,66.47,59.55,67.29,60.58,67.99,61.48,68.59,62.10,69.08,62.62,69.49,63.67,69.86,64.25,70.04,65.15,70.42,65.40,70.75,65.72,71.08,66.42,71.35,67.38,71.55,68.30,71.75,68.65,71.88,68.83,71.96,69.60,72.04,70.33
RZ_4219621_13139,null,null,50,0,11,72.03,70.95,72.06,70.97,72.10,71.05,72.04,71.15,71.95,71.25,71.86,71.28,71.88,71.38,71.90,71.50,71.83,71.65,71.75,71.65,71.67,71.62,71.70,71.55,71.70,71.53,71.69,71.50,71.66,71.78,71.67,72.08,71.67,72.08,71.66,71.80,71.65,71.78,71.66,72.03,71.67,72.28,71.60,72.30,71.53,72.30,71.41,72.15,71.36,72.00,71.30,71.83,71.28,71.83,71.28,71.80,71.26,71.85,71.28,71.92,71.24,71.88,71.17,71.83,71.10,71.75,71.04,71.65,70.99,71.55,70.94,71.38,70.90,71.35,70.89,71.38,70.88,71.40,70.88,71.40,70.84,71.42,70.78,71.55,70.72,71.60,70.74,71.55,70.74,71.45,70.75,71.38,70.75,71.33,70.76,71.22,70.74,71.15,70.72,71.12
RZ_4219621_13140,null,null,50,0,11,70.72,71.10,70.75,71.05,70.66,71.00,70.56,71.00,70.45,71.00,70.44,71.05,70.41,71.10,70.40,71.15,70.41,71.10,70.45,71.05,70.49,71.00,70.49,70.97,70.49,70.92,70.49,70.90,70.50,70.85,70.56,70.85,70.60,70.75,70.62,70.65,70.62,70.62,70.62,70.70,70.64,70.78,70.62,70.83,70.60,70.92,70.59,71.00,70.54,71.05,70.46,71.03,70.40,70.92,70.40,70.80,70.40,70.62,70.40,70.60,70.44,70.67,70.46,70.75,70.50,70.75,70.51,70.67,70.54,70.65,70.51,70.58,70.45,70.45,70.40,70.30,70.38,70.25,70.36,70.30,70.38,70.40,70.39,70.62,70.41,70.80,70.39,70.90,70.36,70.88,70.36,70.85,70.35,70.80,70.34,70.67,70.33,70.65,70.33,70.72
RZ_4219621_13141,null,null,50,0,11,70.31,70.92,70.33,71.05,70.34,70.67,70.35,70.25,70.39,69.83,70.40,70.05,70.42,70.22,70.42,70.40,70.31,70.40,70.20,70.42,70.17,70.47,70.25,70.42,70.26,70.38,70.20,70.33,70.24,70.45,70.34,70.58,70.33,70.80,70.19,70.88,70.16,70.88,70.25,70.78,70.35,70.65,70.34,70.42,70.34,70.28,70.29,70.28,70.22,70.55,70.22,70.83,70.30,70.88,70.36,70.78,70.31,70.62,70.26,70.55,70.21,70.50,70.22,70.50,70.24,70.62,70.20,70.78,70.17,70.88,70.15,70.72,70.15,70.50,70.16,70.30,70.22,70.25,70.28,70.30,70.31,70.35,70.29,70.40,70.28,70.42,70.26,70.42,70.22,70.53,70.21,70.60,70.21,70.67,70.22,70.58,70.22,70.42,70.15,70.33
RZ_4219621_13142,null,null,50,0,11,70.08,70.35,70.01,70.45,70.05,70.58,70.08,70.67,70.11,70.72,70.12,70.65,70.15,70.60,70.14,70.55,70.14,70.50,70.12,70.38,70.12,70.15,70.11,70.05,70.15,69.95,70.19,69.95,70.20,70.28,70.15,70.60,70.09,70.90,70.04,70.85,70.00,70.78,69.97,70.83,69.97,70.88,70.00,70.97,69.97,71.05,69.94,70.95,69.90,70.75,69.92,70.75,69.95,70.95,69.96,71.00,69.96,70.88,69.96,70.92,70.01,71.12,70.06,71.25,70.15,71.15,70.19,71.03,70.19,71.00,70.16,70.97,70.14,71.03,70.14,71.08,70.12,71.08,70.08,71.05,69.99,70.95,69.91,70.85,69.89,70.78,69.89,70.72,69.88,70.75,69.86,70.80,69.90,70.85,69.95,70.88,69.99,70.88,70.00,70.88
RZ_4219621_13143,null,null,50,0,11,69.99,70.90,69.97,70.88,69.97,70.88,69.91,70.88,69.85,70.88,69.85,70.90,69.88,70.97,69.91,71.03,69.90,71.03,69.94,71.03,69.96,71.03,69.99,71.03,69.96,71.03,69.95,71.00,69.92,71.00,69.92,70.83,69.94,70.67,69.95,70.60,69.99,70.80,70.00,71.03,70.01,71.05,69.96,70.92,69.91,70.78,69.85,70.85,69.84,71.00,69.84,71.15,69.89,71.15,69.94,71.12,69.97,71.08,69.94,70.92,69.91,70.78,69.88,70.67,69.86,70.70,69.89,70.70,69.92,70.70,69.94,70.70,69.92,70.72,69.91,70.75,69.90,70.78,69.89,70.90,69.88,71.03,69.88,71.03,69.88,70.92,69.86,70.85,69.86,70.90,69.86,70.95,69.88,70.97,69.88,70.92,69.86,70.85,69.86,70.80
RZ_4219621_13144,null,null,50,100,3,69.80,70.85,69.74,71.05,69.75,71.25,69.81,71.28,69.81,71.20,69.76,71.17,69.75,71.35,69.76,71.53,69.78,71.47,69.75,71.33,69.74,71.17,69.72,71.17,69.78,71.08,69.83,70.95,69.89,70.88,69.90,70.92,69.92,71.12,69.92,71.45,69.90,71.78,69.80,72.05,69.69,72.15,69.66,72.05,69.70,71.85,69.75,71.67,69.72,71.70,69.69,71.72,69.70,71.83,69.74,71.92,69.78,72.03,69.78,71.97,69.78,71.95,69.78,71.92,69.81,71.95,69.84,71.97,69.89,72.03,69.91,72.00,69.88,71.92,69.83,71.80,69.83,71.78,69.88,71.72,69.92,71.78,69.89,71.78,69.85,71.75,69.83,71.70,69.86,71.67,69.90,71.72,69.94,71.78,69.95,71.83,69.97,71.85,69.99,72.08
RZ_4219621_13145,null,null,51,0,3,69.95,72.33,69.89,72.58,69.83,72.62,69.85,72.80,69.83,72.95,69.81,73.00,69.74,72.78,69.71,72.50,69.70,72.33,69.71,72.25,69.75,72.22,69.76,72.10,69.78,71.83,69.75,71.58,69.74,71.42,69.78,71.38,69.83,71.47,69.88,71.58,69.89,71.67,69.90,71.65,69.91,71.65,69.89,71.67,69.88,71.70,69.86,71.78,69.85,71.88,69.85,71.97,69.81,72.05,69.78,72.10,69.75,71.92,69.78,71.70,69.81,71.53,69.85,71.58,69.86,71.60,69.91,71.65,69.94,71.72,69.96,71.85,69.95,71.95,69.94,72.00,69.85,72.00,69.75,71.85,69.71,71.70,69.78,71.55,69.85,71.55,69.88,71.55,69.88,71.55,69.85,71.88,69.79,72.17,69.74,72.50,69.70,72.47,69.69,72.50,69.69,72.50
RZ_4219621_13146,null,null,100,0,1,69.70,72.38,69.78,72.40,69.85,72.38,69.90,72.45,69.90,72.53,69.90,72.70,69.94,72.88,69.95,72.88,69.92,72.95,69.89,73.03,69.85,73.10,69.86,73.05,69.86,72.90,69.86,72.78,69.86,72.70,69.86,72.70,69.86,72.67,69.86,72.67,69.86,72.65,69.88,72.65,69.91,72.65,69.94,72.38,69.97,72.12,69.97,71.92,69.95,72.35,69.92,72.78,69.97,73.08,70.03,73.03,70.04,73.00,69.97,73.08,69.91,73.15,69.89,73.03,69.89,72.80,69.89,72.58,69.90,72.58,69.90,72.55,69.92,72.50,69.95,72.47,69.97,72.47,69.97,72.62,70.01,72.78,70.09,72.90,70.16,72.90,70.12,72.80,70.05,72.90,69.99,73.00,69.99,73.17,70.03,73.17,70.06,73.15,70.09,73.03,70.12,72.92,70.15,72.88,70.11,72.92,70.04,73.00,69.96,73.03,69.96,73.08,69.92,73.12,69.90,73.25,69.88,73.30,69.88,73.33,69.85,73.30,69.84,73.35,69.84,73.38,69.90,73.25,69.99,73.12,70.05,73.05,70.09,72.97,70.11,72.92,70.14,72.88,70.15,72.85,70.12,72.85,70.08,72.88,70.03,72.95,69.97,73.03,69.96,73.15,69.91,73.22,69.88,73.25,69.91,73.20,69.95,73.17,69.99,73.22,69.96,73.35,69.95,73.47,69.99,73.40,70.01,73.22,70.03,73.00,69.97,72.95,69.94,72.97,69.91,73.03,69.91,73.10,69.95,73.15,69.99,73.28,70.05,73.38,70.08,73.38,70.10,73.28,70.10,73.20,70.14,73.10,70.19,72.90,70.21,72.70,70.20,72.65,70.21,72.70
RZ_4219621_13147,null,null,50,0,1,70.25,72.75,70.29,72.88,70.24,73.05,70.16,73.22,70.09,73.20,70.09,73.15,70.09,73.10,70.09,73.10,70.10,73.10,70.12,73.17,70.14,73.28,70.19,73.45,70.22,73.55,70.21,73.72,70.17,73.85,70.16,73.58,70.19,73.20,70.22,72.83,70.22,72.90,70.14,72.95,70.06,72.90,69.97,72.85,69.96,72.80,70.00,72.83,70.05,72.80,70.11,72.80,70.12,72.78,70.14,72.75,70.16,72.90,70.16,73.08,70.15,73.22,70.15,73.45,70.11,73.67,70.09,73.88,70.08,73.85,70.09,73.67,70.15,73.53,70.20,73.33,70.24,73.28,70.22,73.22,70.22,73.17,70.22,73.15,70.21,73.28,70.21,73.42,70.22,73.60,70.25,73.75,70.29,73.88,70.33,73.88,70.36,73.67,70.35,73.45
RZ_4219621_13148,null,null,50,0,1,70.31,73.38,70.29,73.35,70.26,73.40,70.25,73.45,70.25,73.42,70.25,73.38,70.26,73.55,70.25,73.80,70.26,74.08,70.29,74.17,70.31,74.25,70.33,73.83,70.31,73.35,70.33,73.12,70.35,73.35,70.39,73.60,70.39,73.62,70.38,73.65,70.36,73.70,70.36,73.75,70.35,73.78,70.35,73.85,70.29,73.92,70.24,73.90,70.21,73.83,70.22,73.75,70.24,73.78,70.29,73.83,70.34,73.83,70.41,73.83,70.44,73.78,70.45,73.75,70.40,73.75,70.38,73.75,70.38,73.80,70.39,73.83,70.40,73.83,70.40,73.95,70.40,74.08,70.39,73.97,70.36,73.85,70.30,73.72,70.25,73.85,70.21,73.92,70.21,73.88,70.25,73.80,70.25,73.75,70.24,73.83,70.22,73.83,70.24,73.88
RZ_4219621_13149,null,null,50,0,1,70.25,73.92,70.25,74.00,70.26,73.97,70.26,73.85,70.28,73.70,70.28,73.60,70.28,73.47,70.26,73.38,70.30,73.47,70.33,73.62,70.35,73.72,70.31,73.70,70.31,73.67,70.28,73.72,70.26,73.72,70.25,73.72,70.29,73.83,70.31,73.92,70.33,74.00,70.33,73.92,70.34,73.88,70.34,73.83,70.35,73.83,70.35,73.85,70.34,73.80,70.33,73.65,70.33,73.53,70.33,73.45,70.35,73.47,70.36,73.45,70.39,73.42,70.40,73.58,70.39,73.75,70.38,74.00,70.38,74.05,70.39,73.88,70.41,73.67,70.44,73.45,70.42,73.58,70.38,73.70,70.33,73.85,70.31,73.88,70.30,73.88,70.28,73.88,70.26,73.67,70.29,73.47,70.35,73.25,70.40,73.50,70.40,73.78,70.40,73.92
RZ_4219621_13150,null,null,51,0,1,70.39,73.80,70.39,73.67,70.40,73.62,70.42,73.60,70.44,73.55,70.42,73.55,70.40,73.67,70.39,73.83,70.38,73.95,70.30,74.03,70.22,74.15,70.20,74.25,70.28,74.22,70.34,74.12,70.33,73.97,70.31,73.95,70.33,73.92,70.34,73.97,70.35,74.05,70.35,74.10,70.38,74.17,70.40,74.22,70.44,74.22,70.45,74.20,70.44,74.17,70.44,73.97,70.45,73.75,70.46,73.55,70.41,73.58,70.38,73.60,70.33,73.60,70.31,73.60,70.30,73.45,70.34,73.33,70.36,73.50,70.40,73.80,70.39,73.95,70.38,73.75,70.36,73.58,70.36,73.55,70.38,73.50,70.39,73.47,70.39,73.47,70.38,73.58,70.36,73.75,70.36,73.90,70.36,73.95,70.36,73.95,70.38,74.12,70.38,74.33,70.36,74.20
RZ_4219621_13151,null,null,50,0,1,70.34,73.92,70.34,73.70,70.33,73.72,70.30,73.67,70.29,73.60,70.28,73.53,70.28,73.50,70.36,73.47,70.46,73.45,70.47,73.40,70.40,73.35,70.31,73.60,70.26,73.83,70.22,74.03,70.21,74.05,70.24,74.12,70.26,74.25,70.29,74.22,70.29,74.17,70.29,74.12,70.29,74.15,70.30,74.15,70.33,74.05,70.35,73.97,70.35,73.92,70.33,73.97,70.30,74.00,70.33,74.03,70.36,74.05,70.34,74.12,70.26,74.17,70.21,74.20,70.22,74.20,70.24,74.17,70.22,74.12,70.21,73.97,70.26,73.85,70.33,73.85,70.40,73.95,70.39,74.03,70.35,73.90,70.33,73.78,70.38,73.88,70.41,74.10,70.39,74.20,70.30,74.10,70.28,73.83,70.33,73.65,70.41,73.83,70.42,74.17
RZ_4219621_13152,null,null,50,0,1,70.39,74.55,70.31,74.55,70.30,74.58,70.36,74.50,70.40,74.33,70.38,74.17,70.33,74.08,70.30,74.03,70.30,74.03,70.33,74.05,70.38,74.08,70.40,74.05,70.40,74.03,70.35,74.05,70.28,74.08,70.24,73.90,70.22,73.70,70.24,73.50,70.24,73.55,70.24,73.58,70.24,73.60,70.24,73.70,70.24,73.80,70.29,73.83,70.33,73.80,70.36,73.90,70.36,74.05,70.35,74.20,70.35,74.22,70.34,74.22,70.33,74.25,70.29,74.25,70.28,74.10,70.26,73.92,70.30,73.92,70.33,74.10,70.35,74.25,70.29,74.35,70.24,74.45,70.19,74.40,70.19,74.28,70.19,74.15,70.24,74.17,70.29,74.30,70.36,74.45,70.40,74.60,70.40,74.55,70.35,74.42,70.34,74.30,70.34,74.17
RZ_4219621_13153,null,null,49,0,1,70.31,74.12,70.26,74.15,70.24,74.30,70.28,74.45,70.30,74.40,70.33,74.22,70.35,74.17,70.31,74.28,70.28,74.40,70.21,74.40,70.19,74.40,70.17,74.35,70.19,74.30,70.19,74.25,70.20,74.25,70.21,74.22,70.21,74.35,70.17,74.45,70.12,74.62,70.09,74.67,70.09,74.55,70.10,74.35,70.16,74.20,70.24,74.25,70.31,74.28,70.33,74.17,70.38,74.05,70.41,74.12,70.33,74.35,70.20,74.55,70.09,74.53,70.09,74.47,70.12,74.45,70.15,74.45,70.17,74.42,70.14,74.40,70.12,74.33,70.11,74.30,70.15,74.33,70.16,74.30,70.17,74.25,70.17,74.42,70.17,74.65,70.21,74.85,70.26,74.83,70.29,74.80,70.28,74.80,70.26,74.80,70.24,74.85
RZ_4219621_13154,null,null,51,0,1,70.24,74.88,70.20,74.92,70.16,75.00,70.11,75.08,70.10,75.00,70.11,74.88,70.21,74.72,70.33,74.70,70.41,74.72,70.42,74.78,70.40,74.83,70.38,74.88,70.40,75.03,70.44,75.53,70.47,75.95,70.53,75.90,70.59,75.40,70.69,74.30,70.75,73.28,70.83,72.28,70.94,71.85,71.03,72.88,71.06,74.65,71.01,78.28,70.99,82.22,70.96,87.35,70.95,92.75,70.92,99.15,70.92,106.17,70.95,114.38,70.91,123.42,70.83,132.90,70.66,141.78,70.53,151.10,70.40,160.68,70.28,169.10,70.14,177.15,69.92,183.80,69.65,192.22,69.46,197.32,69.35,200.70,69.35,200.70
RZ_4219621_13155,null,null,50,100,1,null
RZ_4219621_13156,null,null,50,0,1,65.91,227.10,65.91,227.10,66.08,225.50,66.38,222.43,66.72,218.18,67.05,213.55,67.25,209.40,67.46,204.32,67.69,199.62,67.91,194.47,68.17,189.97,68.42,185.05,68.65,180.10,68.80,175.85,69.09,171.68,69.36,167.78,69.69,162.80,69.83,158.05,69.96,153.30,70.06,149.32,70.20,145.22,70.35,141.82,70.50,137.85,70.59,134.82,70.62,130.75,70.74,127.67,70.85,124.53,70.95,122.00,71.06,119.67,71.16,116.92
RZ_4219621_13157,null,null,50,0,1,71.26,115.03,71.31,112.42,71.36,110.58,71.40,107.95,71.39,105.70,71.40,103.28,71.42,101.05,71.47,99.17,71.44,97.55,71.39,96.55,71.39,95.00,71.45,93.95,71.51,92.33,71.53,91.42,71.50,90.60,71.46,90.22,71.45,89.65,71.53,89.15,71.61,88.78,71.70,88.75,71.70,88.78,71.70,88.90,71.67,89.03,71.65,89.12,71.62,89.38,71.62,89.83,71.61,90.15,71.61,90.28,71.61,90.25,71.61,90.38,71.61,90.45,71.62,90.80,71.64,91.05,71.56,91.30,71.49,91.28,71.40,91.33,71.40,91.35,71.45,91.47,71.50,91.55,71.59,91.60,71.61,91.62,71.58,91.70,71.51,91.85,71.44,91.95,71.44,91.90,71.44,91.75,71.42,91.58,71.42,91.55,71.44,91.45,71.44,91.35
RZ_4219621_13158,null,null,50,0,1,71.42,91.40,71.40,91.53,71.38,91.67,71.41,91.67,71.46,91.45,71.51,91.25,71.54,91.05,71.56,91.10,71.60,91.12,71.62,91.12,71.53,91.15,71.41,90.97,71.35,90.80,71.41,90.97,71.47,91.33,71.50,91.67,71.49,91.65,71.42,91.47,71.38,91.35,71.34,91.30,71.35,91.38,71.35,91.47,71.33,91.47,71.31,91.47,71.30,91.47,71.30,91.65,71.30,91.83,71.29,91.97,71.28,91.95,71.26,91.90,71.28,91.83,71.29,91.67,71.30,91.58,71.31,91.40,71.31,91.33,71.29,91.28,71.25,91.35,71.24,91.42,71.19,91.53,71.12,91.58,71.08,91.38,71.01,91.15,70.95,90.95,70.91,91.03,70.96,91.08,71.01,91.15,71.01,91.17,71.03,91.05,71.03,90.90,71.00,90.78
RZ_4219621_13159,null,null,50,0,1,70.96,90.80,70.91,90.85,70.91,90.92,70.91,90.97,70.90,90.83,70.89,90.62,70.86,90.45,70.83,90.45,70.79,90.38,70.75,90.30,70.75,90.22,70.72,90.22,70.67,90.22,70.64,90.22,70.65,90.20,70.70,90.17,70.72,90.17,70.67,90.25,70.61,90.33,70.62,90.40,70.66,90.42,70.70,90.45,70.71,90.45,70.70,90.45,70.64,90.30,70.59,90.12,70.53,90.00,70.49,90.05,70.42,90.22,70.40,90.35,70.40,90.47,70.42,90.50,70.39,90.53,70.34,90.50,70.38,90.42,70.49,90.47,70.54,90.60,70.49,90.75,70.44,90.75,70.45,90.65,70.45,90.53,70.50,90.40,70.54,90.30,70.47,90.22,70.39,90.20,70.29,90.35,70.28,90.55,70.26,90.75,70.25,90.58,70.25,90.40
RZ_4219621_13160,null,null,50,0,1,70.26,90.20,70.29,90.30,70.30,90.38,70.31,90.40,70.30,90.35,70.31,90.50,70.33,90.60,70.30,90.60,70.26,90.45,70.22,90.47,70.22,90.55,70.22,90.60,70.21,90.60,70.19,90.60,70.15,90.60,70.14,90.42,70.09,90.22,70.05,90.03,70.09,90.03,70.17,90.05,70.21,90.10,70.19,90.10,70.17,90.10,70.20,90.12,70.25,90.12,70.31,90.12,70.38,90.08,70.42,90.08,70.45,90.05,70.46,89.95,70.47,89.88,70.39,89.78,70.30,89.78,70.21,89.75,70.21,89.83,70.21,89.85,70.21,89.90,70.26,89.92,70.31,89.92,70.39,89.78,70.41,89.62,70.42,89.50,70.44,89.55,70.41,89.65,70.40,89.72,70.45,89.78,70.51,89.72,70.59,89.65,70.61,89.55,70.65,89.53
RZ_4219621_13161,null,null,50,0,1,70.66,89.53,70.70,89.42,70.74,89.30,70.78,89.20,70.78,89.20,70.70,89.22,70.62,89.12,70.54,89.03,70.53,88.92,70.51,89.17,70.51,89.45,70.53,89.70,70.53,89.72,70.54,89.55,70.55,89.35,70.60,89.22,70.64,89.35,70.67,89.47,70.69,89.55,70.69,89.40,70.69,89.25,70.65,89.08,70.62,89.08,70.62,89.03,70.66,88.97,70.71,89.10,70.71,89.30,70.72,89.45,70.75,89.42,70.79,89.40,70.80,89.38,70.66,89.35,70.51,89.28,70.40,89.17,70.49,89.12,70.56,89.10,70.58,89.10,70.55,89.12,70.58,89.03,70.61,88.92,70.62,88.97,70.62,89.12,70.61,89.42,70.61,89.58,70.61,89.53,70.59,89.35,70.56,89.15,70.55,89.15,70.55,89.15,70.59,89.17
RZ_4219621_13162,null,null,50,0,1,70.62,89.22,70.69,89.22,70.70,89.20,70.71,89.35,70.71,89.47,70.67,89.70,70.62,89.78,70.58,89.80,70.59,89.75,70.62,89.78,70.66,89.85,70.70,89.92,70.70,89.92,70.72,89.85,70.76,89.75,70.75,89.65,70.71,89.67,70.70,89.72,70.71,89.78,70.71,89.85,70.69,89.90,70.65,89.85,70.64,89.78,70.65,89.72,70.66,89.78,70.67,89.78,70.69,89.80,70.71,89.83,70.72,89.88,70.67,89.88,70.61,89.90,70.54,89.90,70.54,89.88,70.55,89.83,70.55,89.72,70.55,89.60,70.58,89.47,70.61,89.55,70.62,89.75,70.61,89.97,70.60,89.80,70.62,89.55,70.64,89.40,70.64,89.45,70.62,89.50,70.65,89.67,70.67,89.90,70.70,90.00,70.70,89.78,70.66,89.55
RZ_4219621_13163,null,null,50,0,1,70.60,89.65,70.55,89.83,70.54,90.03,70.53,90.00,70.51,90.03,70.55,90.05,70.61,90.08,70.66,90.03,70.76,89.95,70.85,89.90,70.91,89.75,70.84,89.65,70.76,89.62,70.72,89.72,70.72,89.83,70.74,89.85,70.76,89.75,70.78,89.65,70.79,89.60,70.78,89.75,70.79,90.00,70.80,90.17,70.81,90.28,70.83,90.30,70.80,90.22,70.79,90.15,70.79,90.08,70.80,90.08,70.75,90.12,70.69,90.15,70.66,90.17,70.70,90.20,70.74,90.22,70.75,90.22,70.75,90.17,70.75,90.28,70.78,90.40,70.79,90.55,70.80,90.55,70.80,90.50,70.83,90.42,70.90,90.35,70.96,90.33,71.03,90.33,71.03,90.33,71.03,90.28,71.04,90.22,71.05,90.22,71.05,90.30,71.03,90.40
RZ_4219621_13164,null,null,50,100,1,70.97,90.47,70.94,90.50,71.01,90.50,71.12,90.45,71.20,90.35,71.16,90.20,71.11,90.10,71.10,90.00,71.11,90.00,71.12,90.12,71.12,90.30,71.12,90.47,71.10,90.50,71.09,90.40,71.09,90.30,71.09,90.22,71.09,90.22,71.08,90.25,71.05,90.30,71.05,90.33,71.06,90.33,71.08,90.20,71.08,90.10,71.08,90.08,71.10,90.08,71.12,90.00,71.14,89.83,71.15,89.65,71.17,89.60,71.19,89.65,71.24,89.70,71.28,89.65,71.30,89.65,71.28,89.65,71.26,89.65,71.28,89.53,71.30,89.40,71.31,89.25,71.35,89.22,71.39,89.22,71.42,89.28,71.50,89.33,71.56,89.40,71.58,89.47,71.53,89.47,71.49,89.42,71.50,89.38,71.53,89.30,71.54,89.25,71.56,89.38
RZ_4219621_13165,null,null,50,0,1,71.58,89.53,71.61,89.55,71.64,89.42,71.61,89.35,71.56,89.40,71.54,89.45,71.55,89.47,71.56,89.38,71.55,89.28,71.54,89.17,71.60,89.17,71.66,89.10,71.72,89.03,71.72,88.92,71.74,88.92,71.76,88.90,71.79,89.05,71.80,89.17,71.83,89.28,71.85,89.20,71.88,89.17,71.88,89.17,71.88,89.17,71.89,89.15,71.89,89.10,71.89,89.08,71.89,89.03,71.88,89.00,71.88,88.97,71.86,88.97,71.85,88.95,71.86,88.95,71.89,88.97,71.90,89.00,71.90,89.03,71.91,88.92,71.94,88.80,72.03,88.70,72.10,88.70,72.15,88.72,72.15,88.70,72.16,88.70,72.19,88.67,72.16,88.60,72.09,88.58,72.06,88.47,72.09,88.42,72.12,88.42,72.14,88.55,72.16,88.67
RZ_4219621_13166,null,null,50,0,1,72.19,88.62,72.15,88.53,72.11,88.53,72.05,88.67,72.03,88.80,72.00,88.80,72.04,88.78,72.08,88.75,72.12,88.75,72.14,88.75,72.15,88.75,72.16,88.75,72.14,88.78,72.11,88.75,72.14,88.75,72.17,88.72,72.26,88.75,72.31,88.78,72.29,88.83,72.24,88.85,72.19,88.85,72.21,88.90,72.22,88.92,72.22,88.88,72.24,88.78,72.24,88.85,72.25,89.03,72.22,89.22,72.20,89.35,72.17,89.45,72.21,89.47,72.30,89.38,72.39,89.15,72.39,88.97,72.38,88.85,72.38,88.97,72.40,89.08,72.41,89.20,72.42,89.15,72.39,89.12,72.33,89.12,72.25,89.22,72.22,89.30,72.25,89.47,72.29,89.55,72.34,89.55,72.39,89.45,72.42,89.35,72.44,89.33,72.39,89.45
RZ_4219621_13167,null,null,50,0,1,72.34,89.53,72.31,89.60,72.30,89.58,72.33,89.53,72.35,89.47,72.41,89.45,72.45,89.45,72.47,89.50,72.45,89.53,72.41,89.58,72.35,89.67,72.28,89.78,72.22,89.83,72.22,89.70,72.21,89.58,72.21,89.53,72.24,89.58,72.28,89.62,72.30,89.65,72.30,89.80,72.30,89.95,72.35,89.97,72.40,89.83,72.34,89.72,72.21,89.78,72.16,89.88,72.24,90.00,72.31,90.10,72.30,90.15,72.30,89.97,72.24,89.85,72.19,89.95,72.10,90.20,72.08,90.38,72.04,90.33,72.04,90.30,72.06,90.35,72.09,90.40,72.14,90.45,72.20,90.42,72.22,90.38,72.20,90.33,72.16,90.25,72.14,90.20,72.14,90.20,72.15,90.17,72.15,90.15,72.15,90.10,72.15,90.12,72.16,90.10
RZ_4219621_13168,null,null,50,0,1,72.14,90.05,72.12,90.03,72.10,90.03,72.06,89.95,72.04,89.80,72.01,89.65,72.04,89.88,72.08,90.17,72.10,90.50,72.12,90.53,72.15,90.55,72.17,90.53,72.16,90.58,72.12,90.65,72.06,90.55,72.03,90.40,72.00,90.22,72.04,90.22,72.09,90.25,72.12,90.35,72.12,90.47,72.11,90.58,72.11,90.58,72.10,90.55,72.10,90.45,72.09,90.42,72.09,90.38,72.08,90.50,72.05,90.60,72.01,90.65,72.00,90.58,72.01,90.58,72.04,90.62,72.10,90.67,72.12,90.70,72.15,90.75,72.16,90.80,72.16,90.67,72.16,90.55,72.16,90.47,72.12,90.60,72.06,90.72,72.01,90.78,72.00,90.75,72.01,90.95,72.04,91.12,72.05,91.28,72.01,91.28,71.96,91.12,71.91,91.08
RZ_4219621_13169,null,null,50,0,1,71.90,91.05,71.91,91.12,71.92,91.15,71.94,91.17,71.92,91.20,71.91,91.20,71.96,91.20,72.03,91.12,72.04,91.00,71.99,90.88,71.90,90.83,71.86,90.83,71.81,90.85,71.81,90.88,71.83,90.92,71.83,91.00,71.83,91.08,71.83,91.15,71.85,91.15,71.88,91.12,71.90,90.95,71.89,90.80,71.90,90.65,71.91,90.62,71.95,90.58,71.97,90.47,71.99,90.42,71.97,90.67,71.95,90.97,71.91,91.25,71.92,91.20,71.94,91.17,71.94,91.15,71.95,91.17,71.97,91.20,71.96,91.28,71.91,91.30,71.88,91.35,71.86,91.40,71.86,91.47,71.86,91.53,71.86,91.38,71.90,91.20,71.92,91.10,71.91,91.15,71.86,91.12,71.80,91.05,71.76,90.95,71.76,90.97,71.83,91.03
RZ_4219621_13170,null,null,50,0,1,71.88,91.08,71.92,90.97,71.95,90.83,71.91,90.70,71.85,90.75,71.85,90.88,71.91,91.00,71.96,91.05,71.95,91.03,71.94,90.97,71.95,90.95,71.95,90.92,71.94,90.90,71.89,90.67,71.85,90.42,71.85,90.22,71.88,90.30,71.89,90.40,71.89,90.62,71.91,90.85,71.94,91.17,71.94,91.30,71.91,91.35,71.89,91.22,71.89,91.08,71.88,90.90,71.86,90.70,71.86,90.53,71.86,90.42,71.84,90.47,71.83,90.50,71.85,90.53,71.90,90.53,71.94,90.62,71.91,90.72,71.89,90.78,71.88,90.72,71.88,90.62,71.88,90.60,71.88,90.55,71.86,90.50,71.85,90.53,71.85,90.45,71.86,90.35,71.86,90.22,71.84,90.35,71.79,90.47,71.76,90.58,71.79,90.62,71.81,90.65
RZ_4219621_13171,null,null,50,0,1,71.83,90.55,71.84,90.25,71.81,89.97,71.78,89.80,71.80,89.75,71.84,89.80,71.88,89.92,71.85,90.05,71.85,90.08,71.83,90.03,71.81,89.95,71.81,89.92,71.85,89.95,71.88,89.92,71.90,89.88,71.92,89.80,71.94,89.85,71.85,89.95,71.76,89.90,71.67,89.78,71.66,89.72,71.65,89.78,71.61,89.78,71.59,89.67,71.69,89.75,71.81,89.88,71.92,90.03,71.92,89.90,71.89,89.78,71.86,89.65,71.85,89.65,71.85,89.62,71.85,89.62,71.84,89.70,71.81,89.80,71.79,89.90,71.78,89.90,71.75,89.90,71.74,89.92,71.74,89.97,71.76,90.03,71.72,89.90,71.66,89.72,71.60,89.58,71.59,89.62,71.59,89.67,71.60,89.78,71.60,89.85,71.60,89.67,71.60,89.42
RZ_4219621_13172,null,null,50,0,1,71.60,89.33,71.67,89.45,71.74,89.58,71.81,89.55,71.80,89.55,71.81,89.58,71.83,89.58,71.78,89.58,71.71,89.72,71.66,89.92,71.65,90.17,71.62,90.25,71.60,90.35,71.60,90.33,71.60,90.28,71.60,90.20,71.61,90.12,71.61,90.12,71.59,90.15,71.56,90.15,71.53,90.10,71.51,90.05,71.53,90.00,71.55,89.92,71.58,89.88,71.58,89.97,71.56,90.08,71.59,90.03,71.61,89.90,71.64,89.75,71.64,89.85,71.62,90.03,71.60,90.17,71.59,90.25,71.60,90.20,71.62,90.12,71.66,90.03,71.67,89.97,71.74,89.97,71.78,89.97,71.74,89.95,71.66,89.92,71.60,89.80,71.62,89.70,71.64,89.78,71.62,89.97,71.61,90.17,71.59,90.10,71.59,90.05,71.58,90.03
RZ_4219621_13173,null,null,50,0,1,71.51,90.10,71.45,90.12,71.39,90.10,71.38,90.15,71.40,90.22,71.44,90.38,71.46,90.45,71.47,90.47,71.47,90.38,71.46,90.17,71.45,90.00,71.44,89.88,71.45,90.03,71.39,90.20,71.31,90.35,71.34,90.35,71.42,90.33,71.53,90.33,71.54,90.47,71.53,90.62,71.49,90.75,71.44,90.65,71.41,90.58,71.41,90.55,71.42,90.58,71.41,90.60,71.39,90.67,71.36,90.72,71.35,90.85,71.35,90.95,71.36,90.92,71.36,90.72,71.35,90.53,71.31,90.45,71.29,90.45,71.24,90.42,71.22,90.40,71.20,90.50,71.20,90.62,71.21,90.53,71.21,90.33,71.20,90.17,71.20,90.40,71.20,90.62,71.20,90.88,71.20,90.92,71.22,90.92,71.28,90.83,71.31,90.75,71.33,90.72
RZ_4219621_13174,null,null,50,0,1,71.28,90.72,71.21,90.83,71.16,90.95,71.17,91.12,71.16,91.17,71.15,91.17,71.15,91.15,71.17,91.12,71.20,90.97,71.20,90.83,71.21,90.67,71.21,90.67,71.20,90.67,71.20,90.70,71.21,90.95,71.22,91.20,71.24,91.35,71.24,91.28,71.21,91.12,71.21,91.08,71.21,91.03,71.22,91.00,71.22,90.97,71.22,90.97,71.21,90.97,71.20,90.92,71.19,90.85,71.19,90.78,71.22,90.78,71.26,90.78,71.26,90.83,71.21,90.88,71.16,90.90,71.14,90.90,71.20,90.88,71.26,90.85,71.33,90.78,71.33,90.75,71.29,90.70,71.24,90.65,71.20,90.95,71.21,91.25,71.21,91.62,71.17,91.65,71.12,91.42,71.10,91.15,71.10,91.15,71.12,91.42,71.14,91.72,71.15,91.75
RZ_4219621_13175,null,null,50,0,1,71.16,91.78,71.20,91.75,71.22,91.72,71.26,91.67,71.26,91.65,71.28,91.62,71.22,91.67,71.19,91.75,71.14,91.62,71.14,91.47,71.19,91.35,71.25,91.45,71.25,91.55,71.21,91.62,71.22,91.60,71.29,91.65,71.36,91.67,71.38,91.62,71.29,91.55,71.19,91.45,71.12,91.47,71.15,91.40,71.20,91.35,71.20,91.22,71.24,91.17,71.26,91.12,71.29,91.17,71.25,91.22,71.20,91.50,71.16,91.78,71.19,91.80,71.22,91.53,71.16,91.28,71.11,91.17,71.10,91.10,71.15,91.05,71.22,91.20,71.25,91.38,71.26,91.55,71.26,91.62,71.19,91.67,71.11,91.75,71.03,91.85,71.00,91.95,70.99,92.03,71.00,92.03,71.04,91.97,71.06,91.90,71.10,91.83,71.08,91.83
RZ_4219621_13176,null,null,50,0,12,71.06,91.75,71.03,91.70,71.03,91.90,71.04,92.17,71.04,92.38,71.10,92.22,71.16,92.10,71.21,92.00,71.21,91.97,71.20,91.95,71.20,91.95,71.15,91.97,71.11,91.97,71.05,92.03,71.04,92.05,71.03,92.00,71.03,91.92,71.03,91.83,71.04,91.83,71.04,91.83,71.05,91.88,71.09,91.90,71.12,91.95,71.11,91.88,71.08,91.83,71.04,91.72,71.04,91.67,71.05,91.60,71.01,91.55,70.97,91.60,70.94,91.78,70.95,92.10,70.96,92.33,70.99,92.42,70.99,92.40,71.01,92.38,71.05,92.33,70.99,92.28,70.89,92.22,70.88,92.33,70.96,92.53,71.04,92.83,71.03,93.00,71.01,93.10,71.01,93.08,71.03,93.00,71.04,92.90,71.05,92.83,71.03,92.90,71.01,92.95
RZ_4219621_13177,null,null,50,0,12,70.99,92.97,71.00,92.92,71.03,92.90,71.05,92.85,71.10,92.75,71.12,92.70,71.06,92.80,70.96,92.90,70.88,92.95,70.89,92.95,70.89,92.95,70.88,92.95,70.86,93.05,70.85,93.17,70.86,93.30,70.90,93.28,70.94,93.03,70.96,92.78,70.95,92.78,70.91,93.05,70.88,93.33,70.84,93.38,70.81,93.35,70.80,93.28,70.83,93.17,70.88,93.10,70.96,93.10,71.03,93.08,71.04,93.08,71.01,93.08,70.99,93.05,70.97,93.05,70.95,93.10,70.92,93.10,70.91,93.10,70.92,93.10,70.94,93.10,70.95,93.08,70.97,93.03,71.00,92.97,71.03,92.95,71.03,93.22,71.05,93.53,71.08,93.80,71.05,93.78,71.00,93.67,70.95,93.58,71.00,93.40,71.03,93.20,71.04,93.00
RZ_4219621_13178,null,null,50,0,12,71.00,92.97,71.00,93.05,71.06,93.10,71.10,93.00,71.12,93.03,71.09,93.10,71.03,93.28,70.97,93.30,70.95,93.22,70.96,93.10,70.94,93.03,70.90,93.08,70.86,93.12,70.85,93.28,70.84,93.45,70.89,93.58,70.96,93.50,71.01,93.35,70.99,93.25,70.96,93.05,70.94,92.95,70.94,92.90,70.94,92.97,70.94,93.08,70.94,93.17,70.94,93.15,70.95,93.12,70.97,93.10,71.01,93.12,71.06,93.05,71.06,92.97,71.05,92.95,71.04,93.05,71.01,93.17,71.01,93.28,71.01,93.38,71.01,93.42,71.01,93.47,71.01,93.50,71.03,93.53,71.03,93.58,71.03,93.58,71.01,93.60,70.97,93.65,70.96,93.75,70.96,93.85,70.97,93.95,70.97,93.97,70.94,94.03,70.96,94.08
RZ_4219621_13179,null,null,50,0,12,71.01,94.12,71.11,94.15,71.15,94.20,71.17,94.22,71.15,94.25,71.14,94.25,71.14,94.25,71.14,94.20,71.15,94.08,71.15,93.95,71.15,93.83,71.14,93.80,71.14,93.72,71.15,93.65,71.14,93.62,71.11,93.70,71.09,93.75,71.11,93.80,71.12,93.70,71.12,93.62,71.06,93.67,70.99,93.80,71.00,93.88,71.10,93.90,71.20,93.97,71.19,94.12,71.16,94.25,71.14,94.33,71.11,94.33,71.10,94.10,71.12,93.90,71.14,93.58,71.16,93.47,71.16,93.40,71.14,93.50,71.12,93.70,71.11,93.83,71.10,93.88,71.06,93.88,71.04,93.85,71.05,93.80,71.08,93.75,71.10,93.70,71.09,93.72,71.12,93.75,71.19,93.83,71.14,93.90,71.04,93.97,70.96,94.00,70.99,93.95
RZ_4219621_13180,null,null,50,0,12,71.00,93.92,70.99,93.85,70.96,93.70,70.94,93.58,70.97,93.53,71.01,93.53,71.05,93.67,71.06,93.75,71.03,93.85,70.97,94.00,70.97,94.20,71.03,94.10,71.10,93.75,71.12,93.67,71.08,93.95,71.00,94.15,70.97,94.05,71.00,93.95,71.09,93.90,71.12,93.95,71.10,94.00,71.05,94.05,70.99,94.00,71.00,93.90,70.97,93.83,70.94,93.75,70.91,93.60,70.94,93.45,70.95,93.35,70.94,93.35,70.91,93.60,70.92,93.83,70.96,94.00,70.99,93.92,70.97,93.83,70.97,93.75,70.97,93.70,70.97,93.78,71.04,93.85,71.11,93.85,71.16,93.80,71.12,93.83,71.10,93.88,71.10,93.88,71.10,93.90,71.08,93.95,71.06,94.00,71.05,94.05,71.06,94.05,71.05,93.83
RZ_4219621_13181,null,null,50,0,4,71.08,93.58,71.10,93.42,71.06,93.47,70.99,93.53,70.92,93.55,70.91,93.62,70.91,93.70,70.91,93.72,70.91,93.75,70.92,93.75,70.97,93.78,71.03,93.85,71.05,93.92,71.04,93.83,71.01,93.65,71.01,93.65,71.04,93.85,71.08,93.90,71.11,93.78,71.06,93.65,71.00,93.65,70.95,93.55,70.96,93.45,71.00,93.62,71.04,93.92,71.04,94.15,71.00,94.08,70.96,93.97,70.91,93.97,70.90,94.03,70.88,94.05,70.91,94.08,70.94,94.05,70.96,94.03,70.94,93.95,70.92,93.90,70.90,93.85,70.86,93.88,70.85,93.90,70.85,93.92,70.86,93.75,70.86,93.58,70.85,93.45,70.84,93.53,70.88,93.62,70.92,93.72,70.96,93.83,70.94,93.88,70.89,93.85,70.84,93.83
RZ_4219621_13182,null,null,51,0,4,70.81,93.80,70.78,93.80,70.78,93.78,70.76,93.75,70.78,93.72,70.80,93.72,70.81,93.65,70.78,93.58,70.71,93.55,70.69,93.55,70.71,93.47,70.78,93.38,70.79,93.53,70.81,93.83,70.78,94.12,70.72,94.12,70.72,94.05,70.76,93.95,70.80,93.88,70.78,93.78,70.72,93.67,70.67,93.70,70.65,93.80,70.66,93.95,70.66,93.95,70.70,93.85,70.75,93.70,70.80,93.55,70.76,93.60,70.70,93.70,70.65,93.80,70.65,93.83,70.65,93.85,70.67,93.88,70.69,93.90,70.72,93.90,70.72,93.92,70.67,93.92,70.61,93.92,70.59,93.92,70.61,93.92,70.65,93.92,70.62,93.92,70.59,93.92,70.56,93.92,70.56,93.92,70.59,93.88,70.61,93.75,70.66,93.62,70.67,93.55,70.71,93.58
RZ_4219621_13183,null,null,101,0,1,70.72,93.60,70.74,93.50,70.72,93.42,70.74,93.33,70.76,93.30,70.76,93.35,70.75,93.50,70.74,93.65,70.62,93.72,70.51,93.62,70.50,93.50,70.59,93.38,70.67,93.38,70.65,93.33,70.64,93.30,70.64,93.20,70.59,93.17,70.54,93.15,70.47,93.15,70.46,93.12,70.45,93.12,70.42,93.15,70.41,93.12,70.39,93.10,70.38,93.03,70.36,92.97,70.35,92.92,70.38,92.90,70.41,92.97,70.42,93.10,70.42,93.22,70.45,93.22,70.50,93.22,70.55,93.22,70.54,93.30,70.51,93.45,70.49,93.60,70.47,93.60,70.45,93.55,70.42,93.58,70.40,93.65,70.41,93.60,70.44,93.58,70.46,93.58,70.47,93.67,70.45,93.58,70.44,93.47,70.41,93.35,70.41,93.50,70.41,93.65,70.49,93.62,70.56,93.45,70.59,93.28,70.56,93.42,70.54,93.58,70.54,93.60,70.56,93.45,70.58,93.28,70.59,93.22,70.58,93.17,70.55,93.25,70.49,93.35,70.45,93.42,70.53,93.38,70.66,93.47,70.70,93.62,70.61,93.67,70.54,93.58,70.55,93.35,70.55,93.17,70.53,92.97,70.49,92.80,70.45,92.70,70.49,92.62,70.56,92.62,70.62,92.85,70.54,93.08,70.44,93.33,70.36,93.45,70.40,93.58,70.45,93.62,70.49,93.55,70.50,93.47,70.47,93.45,70.46,93.45,70.60,93.55,70.80,93.67,71.05,93.80,71.22,94.12,71.38,94.47,71.54,95.35,71.67,96.47,71.90,97.58,72.19,98.28,72.42,99.20,72.55,100.15,72.59,101.45,72.65,102.15,72.74,103.00,72.84,103.58,72.91,104.28
RZ_4219621_13184,null,null,50,0,1,72.96,105.22,73.04,106.03,73.11,106.78,73.21,107.20,73.28,107.65,73.34,107.92,73.21,108.20,73.06,108.55,72.90,108.95,72.81,109.33,72.70,109.60,72.58,109.62,72.55,109.75,72.55,109.85,72.55,109.97,72.54,110.10,72.54,110.25,72.54,110.42,72.56,110.47,72.58,110.50,72.59,110.45,72.58,110.40,72.58,110.47,72.55,110.60,72.53,110.72,72.51,110.72,72.54,110.78,72.56,110.83,72.58,111.00,72.55,111.10,72.54,111.15,72.53,111.08,72.53,110.97,72.47,110.92,72.41,110.90,72.36,110.92,72.38,110.92,72.38,110.92,72.40,111.03,72.45,111.20,72.50,111.35,72.50,111.42,72.41,111.45,72.35,111.45,72.30,111.47,72.33,111.47,72.31,111.40,72.30,111.38,72.29,111.33,72.28,111.35
RZ_4219621_13185,null,null,50,0,1,72.25,111.35,72.21,111.33,72.21,111.30,72.25,111.25,72.28,111.30,72.31,111.30,72.33,111.30,72.33,111.28,72.33,111.10,72.29,110.95,72.25,110.80,72.21,110.80,72.21,111.03,72.21,111.20,72.24,111.40,72.30,111.15,72.36,110.85,72.42,110.55,72.42,110.53,72.45,110.70,72.46,110.80,72.38,110.85,72.28,110.85,72.25,110.85,72.30,110.80,72.33,110.72,72.29,110.67,72.25,110.60,72.31,110.55,72.38,110.53,72.45,110.55,72.46,110.58,72.47,110.58,72.47,110.60,72.42,110.65,72.39,110.67,72.35,110.70,72.36,110.62,72.36,110.47,72.34,110.35,72.31,110.42,72.29,110.60,72.22,110.78,72.17,110.72,72.14,110.58,72.15,110.45,72.17,110.35,72.20,110.35,72.21,110.35,72.20,110.35
RZ_4219621_13186,null,null,50,0,1,72.19,110.40,72.16,110.42,72.16,110.40,72.17,110.38,72.20,110.30,72.26,110.28,72.33,110.25,72.28,110.28,72.20,110.28,72.11,110.28,72.14,110.22,72.16,110.33,72.16,110.40,72.15,110.20,72.15,109.88,72.16,109.65,72.16,109.72,72.16,109.78,72.15,109.75,72.11,109.78,72.08,109.83,72.06,109.90,72.06,110.03,72.04,110.12,72.03,110.22,72.00,110.30,72.05,110.40,72.10,110.47,72.11,110.22,72.08,109.92,71.97,109.75,71.92,109.88,71.90,109.97,71.91,109.92,71.94,109.85,71.94,109.78,71.94,109.83,71.95,109.88,71.96,109.85,71.99,109.75,72.00,109.65,72.01,109.55,72.04,109.50,72.05,109.58,72.04,109.70,72.03,109.80,72.03,109.78,72.01,109.78,71.97,109.78,71.94,109.88
RZ_4219621_13187,null,null,49,0,1,71.90,109.97,71.90,110.00,71.90,109.88,71.94,109.83,71.99,109.83,72.03,110.03,72.03,110.12,72.03,110.08,72.04,109.92,71.92,109.75,71.81,109.60,71.71,109.45,71.72,109.38,71.74,109.45,71.71,109.55,71.69,109.53,71.65,109.53,71.64,109.50,71.61,109.47,71.64,109.42,71.65,109.33,71.66,109.33,71.65,109.45,71.64,109.65,71.70,109.75,71.76,109.67,71.83,109.62,71.81,109.60,71.80,109.53,71.81,109.47,71.80,109.53,71.78,109.55,71.75,109.53,71.74,109.38,71.72,109.50,71.74,109.70,71.78,109.83,71.83,109.72,71.79,109.60,71.72,109.42,71.66,109.33,71.66,109.25,71.66,109.28,71.66,109.40,71.66,109.53,71.65,109.62,71.64,109.55,71.65,109.55,71.67,109.58
RZ_4219621_13188,null,null,50,0,1,71.70,109.42,71.70,109.20,71.69,108.95,71.67,108.97,71.66,109.05,71.65,109.10,71.64,109.12,71.60,109.15,71.59,109.12,71.55,109.03,71.54,108.92,71.56,108.90,71.61,108.97,71.65,109.05,71.67,109.12,71.69,109.15,71.70,109.20,71.71,109.15,71.71,109.08,71.67,109.00,71.64,108.97,71.59,108.95,71.59,108.95,71.59,108.92,71.58,108.90,71.58,108.90,71.55,108.78,71.55,108.67,71.55,108.53,71.55,108.50,71.55,108.60,71.56,108.72,71.60,108.88,71.62,108.88,71.65,108.88,71.65,108.83,71.69,108.80,71.70,108.72,71.72,108.72,71.71,108.70,71.71,108.70,71.71,108.45,71.71,108.20,71.70,108.03,71.72,108.05,71.74,108.10,71.78,108.12,71.76,108.33,71.76,108.50,71.75,108.60
RZ_4219621_13189,null,null,51,0,1,71.74,108.55,71.71,108.50,71.71,108.47,71.71,108.35,71.71,108.25,71.71,108.05,71.64,108.00,71.56,108.10,71.49,108.25,71.47,108.38,71.51,108.22,71.55,108.05,71.60,108.00,71.61,108.25,71.64,108.47,71.65,108.53,71.61,108.40,71.56,108.30,71.53,108.28,71.53,108.28,71.51,108.25,71.58,108.22,71.64,108.20,71.70,108.17,71.71,108.15,71.69,108.17,71.65,108.20,71.62,108.20,71.62,108.22,71.67,108.08,71.69,107.92,71.69,107.78,71.66,107.75,71.65,107.72,71.65,107.70,71.66,107.67,71.58,107.62,71.50,107.60,71.41,107.55,71.41,107.58,71.44,107.62,71.46,107.70,71.47,107.62,71.46,107.50,71.46,107.35,71.44,107.45,71.41,107.53,71.39,107.62,71.41,107.65,71.45,107.65,71.50,107.67
RZ_4219621_13190,null,null,50,0,1,71.60,107.58,71.69,107.42,71.67,107.33,71.58,107.35,71.46,107.33,71.47,107.30,71.50,107.25,71.49,107.33,71.47,107.38,71.45,107.45,71.44,107.47,71.42,107.45,71.51,107.25,71.61,107.05,71.65,106.90,71.60,106.95,71.53,107.00,71.47,107.08,71.44,107.15,71.44,107.33,71.53,107.40,71.60,107.47,71.61,107.50,71.54,107.55,71.50,107.47,71.53,107.33,71.54,107.15,71.53,107.12,71.53,107.10,71.61,107.08,71.70,106.85,71.75,106.65,71.72,106.75,71.70,107.08,71.70,107.35,71.71,107.33,71.74,107.30,71.76,107.25,71.72,107.20,71.64,107.17,71.56,107.33,71.53,107.50,71.53,107.45,71.51,107.28,71.50,106.92,71.55,106.75,71.61,106.58,71.66,106.55,71.67,106.60,71.67,106.67
RZ_4219621_13191,null,null,50,0,1,71.67,106.72,71.67,106.75,71.66,106.72,71.65,106.75,71.69,106.83,71.74,106.88,71.78,106.90,71.75,106.83,71.74,106.75,71.78,106.65,71.83,106.62,71.88,106.50,71.79,106.42,71.69,106.53,71.58,106.72,71.58,106.83,71.62,106.75,71.69,106.62,71.71,106.58,71.69,106.40,71.66,106.38,71.65,106.38,71.64,106.50,71.65,106.53,71.65,106.50,71.69,106.53,71.76,106.60,71.79,106.65,71.76,106.62,71.70,106.60,71.67,106.58,71.67,106.58,71.67,106.58,71.69,106.38,71.70,106.20,71.74,106.03,71.76,106.08,71.72,106.10,71.66,106.10,71.60,106.17,71.60,106.28,71.61,106.47,71.61,106.60,71.59,106.67,71.56,106.67,71.50,106.72,71.47,106.78,71.54,106.83,71.67,107.20,72.12,107.55
RZ_4219621_13192,null,null,50,0,1,72.83,108.15,73.80,108.30,75.01,108.40,76.24,108.58,77.66,109.30,78.84,110.33,80.08,111.28,81.22,112.08,82.45,112.60,83.67,113.33,84.97,114.08,86.41,115.00,87.84,115.95,89.56,116.92,91.03,118.10,92.62,119.03,93.75,119.62,94.86,120.78,95.71,121.95,96.65,123.28,97.61,124.30,98.67,125.05,99.40,126.12,100.09,126.92,100.46,127.80,100.97,128.57,101.38,129.28,101.83,129.90,102.12,130.75,102.31,131.47,102.47,132.57,102.55,133.35,102.61,134.22,102.61,135.03,102.56,135.82,102.50,136.60,102.35,137.12,102.17,137.50,101.99,137.78,101.78,138.15,101.64,138.50,101.53,138.78,101.47,138.90,101.44,138.97,101.41,139.03,101.30,139.05,101.17,139.05,101.04,139.15,101.01,139.22,101.00,139.30
RZ_4219621_13193,null,null,50,0,11,100.95,139.32,100.91,139.35,100.83,139.32,100.80,139.28,100.76,139.22,100.78,139.25,100.78,139.28,100.75,139.28,100.72,139.32,100.69,139.38,100.69,139.45,100.70,139.53,100.71,139.60,100.71,139.72,100.72,139.85,100.72,139.97,100.71,139.78,100.71,139.50,100.70,139.30,100.72,139.38,100.76,139.38,100.79,139.28,100.79,139.12,100.78,139.05,100.75,139.03,100.75,139.03,100.72,139.07,100.66,139.10,100.59,139.15,100.56,139.15,100.55,139.22,100.54,139.28,100.50,139.32,100.45,139.05,100.45,138.75,100.50,138.40,100.55,138.30,100.56,138.15,100.60,138.05,100.62,138.03,100.55,138.15,100.45,138.32,100.34,138.47,100.41,138.55,100.47,138.57,100.51,138.57,100.50,138.53,100.50,138.47,100.53,138.43,100.53,138.35
RZ_4219621_13194,null,null,50,0,11,100.44,138.30,100.35,138.28,100.26,138.28,100.26,138.25,100.25,138.20,100.29,138.12,100.31,138.12,100.31,138.12,100.29,138.12,100.29,138.10,100.33,138.03,100.35,138.00,100.35,137.95,100.31,137.93,100.29,137.90,100.24,137.93,100.21,137.93,100.25,137.88,100.31,137.78,100.36,137.72,100.33,137.72,100.29,137.75,100.26,137.78,100.22,137.80,100.17,137.80,100.14,137.78,100.14,137.75,100.12,137.70,100.12,137.60,100.12,137.53,100.15,137.55,100.16,137.57,100.12,137.62,100.06,137.70,100.00,137.75,100.00,137.78,100.01,137.78,100.05,137.85,100.06,137.95,100.08,138.00,100.00,137.97,99.94,138.05,99.88,138.15,99.85,138.25,99.83,138.25,99.80,138.35,99.78,138.47,99.75,138.30,99.74,137.97,99.75,137.70
RZ_4219621_13195,null,null,50,0,11,99.79,137.72,99.81,137.80,99.83,137.82,99.81,137.97,99.81,138.25,99.80,138.53,99.80,138.62,99.79,138.50,99.79,138.40,99.76,138.35,99.74,138.18,99.71,138.03,99.72,137.85,99.74,137.80,99.75,137.85,99.74,137.88,99.76,137.93,99.78,137.85,99.78,137.82,99.75,137.72,99.74,137.62,99.70,137.55,99.65,137.62,99.60,137.90,99.61,138.05,99.62,138.20,99.62,138.15,99.64,138.25,99.61,138.32,99.60,138.38,99.58,138.38,99.51,138.40,99.45,138.30,99.44,138.18,99.51,138.05,99.60,137.97,99.61,137.95,99.59,138.10,99.55,138.28,99.56,138.25,99.58,138.05,99.58,137.78,99.56,137.68,99.55,137.60,99.55,137.60,99.58,137.60,99.59,137.62,99.59,137.72,99.59,137.80,99.50,137.88
RZ_4219621_13196,null,null,50,0,11,99.41,137.88,99.33,137.95,99.34,138.03,99.35,138.03,99.38,137.97,99.38,138.18,99.44,138.40,99.49,138.68,99.47,138.70,99.38,138.70,99.29,138.75,99.26,138.75,99.26,138.78,99.26,138.72,99.31,138.38,99.36,138.03,99.41,137.95,99.36,138.12,99.33,138.30,99.30,138.32,99.31,138.40,99.33,138.53,99.35,138.55,99.38,138.57,99.39,138.55,99.34,138.57,99.33,138.57,99.33,138.65,99.35,138.72,99.33,138.55,99.31,138.30,99.29,138.05,99.29,138.05,99.28,138.28,99.25,138.53,99.28,138.75,99.31,138.72,99.34,138.72,99.35,138.68,99.35,138.65,99.36,138.62,99.35,138.62,99.31,138.53,99.16,138.47,98.91,138.43,98.64,138.53,98.26,138.68,97.84,138.78,97.15,138.90,96.59,139.20
RZ_4219621_13197,null,null,50,0,11,95.84,139.60,95.25,139.65,94.42,139.53,93.70,139.43,92.89,139.72,92.36,139.95,92.04,139.97,91.74,139.93,91.21,139.85,90.74,139.90,90.44,139.95,90.33,139.90,90.17,139.80,90.05,139.70,89.92,139.80,89.81,139.88,89.74,139.97,89.53,140.03,89.31,140.07,89.14,140.12,89.16,140.12,89.19,140.15,89.17,140.25,89.15,140.38,89.09,140.47,88.95,140.50,88.84,140.50,88.79,140.55,88.81,140.60,88.84,140.65,88.83,140.55,88.83,140.40,88.84,140.40,88.86,140.55,88.89,140.72,88.89,140.75,88.89,140.75,88.89,140.72,88.90,140.70,88.90,140.88,88.90,141.07,88.88,141.07,88.85,140.88,88.80,140.68,88.79,140.70,88.79,140.68,88.90,140.65,89.01,140.55,89.10,140.50,89.09,140.55
RZ_4219621_13198,null,null,50,0,11,89.10,140.70,89.12,140.85,89.15,140.90,89.15,141.00,89.16,141.07,89.17,141.15,89.20,141.25,89.25,141.40,89.30,141.57,89.36,141.50,89.39,141.38,89.40,141.25,89.39,141.28,89.38,141.30,89.40,141.35,89.45,141.38,89.49,141.40,89.49,141.35,89.49,141.30,89.53,141.25,89.55,141.18,89.59,141.15,89.58,141.05,89.56,141.00,89.55,140.85,89.54,140.80,89.55,140.88,89.59,141.05,89.61,141.20,89.70,141.20,89.75,141.22,89.78,141.28,89.75,141.35,89.71,141.35,89.71,141.32,89.71,141.22,89.70,141.07,89.69,140.93,89.66,141.05,89.65,141.30,89.65,141.68,89.66,141.85,89.69,142.07,89.70,142.20,89.69,142.30,89.67,142.03,89.67,141.72,89.70,141.32,89.71,141.28,89.76,141.22
RZ_4219621_13199,null,null,51,0,3,89.81,141.22,89.85,141.25,89.80,141.25,89.74,141.30,89.70,141.40,89.71,141.47,89.74,141.55,89.74,141.53,89.74,141.47,89.75,141.45,89.79,141.43,89.83,141.40,89.86,141.38,89.84,141.35,89.83,141.32,89.79,141.35,89.79,141.38,89.75,141.43,89.72,141.47,89.72,141.55,89.75,141.60,89.84,141.57,89.91,141.55,89.91,141.53,89.85,141.55,89.83,141.55,89.86,141.55,89.91,141.55,89.94,141.55,89.95,141.57,89.96,141.60,89.92,141.65,89.90,141.60,89.88,141.55,89.91,141.65,89.95,141.80,89.95,141.95,89.91,141.95,89.90,141.93,89.88,141.95,89.88,141.97,89.88,142.03,89.91,142.03,89.94,141.97,89.95,141.93,89.95,141.85,89.95,141.80,89.95,141.65,89.96,141.57,90.00,141.70,90.04,141.93
RZ_4219621_13200,null,null,50,0,3,90.03,142.15,90.00,142.18,89.94,142.20,89.89,142.22,89.83,142.25,89.89,142.22,89.97,142.20,90.08,142.18,90.01,142.22,89.96,142.22,89.91,142.20,89.91,142.07,89.90,142.03,89.88,142.07,89.96,142.18,90.05,142.10,90.15,141.93,90.15,141.80,90.17,141.82,90.20,141.88,90.24,141.90,90.24,141.90,90.24,141.90,90.24,141.93,90.25,141.97,90.16,142.07,90.08,142.10,90.05,142.12,90.10,142.12,90.14,142.00,90.10,141.90,90.09,141.82,90.09,141.85,90.10,141.90,90.12,141.95,90.16,141.97,90.17,142.15,90.20,142.20,90.21,142.25,90.22,142.22,90.21,142.28,90.20,142.28,90.19,142.30,90.16,142.32,90.15,142.22,90.11,142.12,90.06,142.07,90.11,142.10,90.22,142.18,90.29,142.35
RZ_4219621_13201,null,null,50,0,3,90.25,142.53,90.20,142.70,90.19,142.85,90.17,142.97,90.16,143.10,90.17,143.03,90.17,142.85,90.19,142.65,90.16,142.47,90.14,142.55,90.15,142.70,90.19,142.85,90.21,142.80,90.20,142.82,90.16,142.93,90.14,143.03,90.11,143.07,90.10,143.07,90.09,143.07,90.08,143.12,90.09,143.12,90.10,143.07,90.12,143.03,90.12,142.97,90.14,142.95,90.17,142.95,90.21,142.95,90.24,142.88,90.25,142.80,90.25,142.68,90.24,142.62,90.24,142.75,90.25,142.93,90.21,143.12,90.14,143.15,90.08,142.97,90.05,142.75,90.05,142.45,90.08,142.35,90.09,142.62,90.11,143.00,90.11,143.40,90.11,143.30,90.12,143.12,90.12,142.93,90.09,142.85,90.05,142.90,90.08,142.97,90.14,143.00,90.20,142.97
RZ_4219621_13202,null,null,50,0,3,90.24,142.95,90.29,142.95,90.35,142.95,90.36,142.95,90.31,142.97,90.22,142.97,90.16,142.97,90.17,142.97,90.21,142.95,90.24,142.90,90.20,142.93,90.14,143.05,90.06,143.15,90.06,143.15,90.08,143.10,90.12,143.05,90.16,143.03,90.17,143.03,90.17,143.03,90.15,143.03,90.05,143.00,89.95,143.00,89.97,142.97,90.08,142.93,90.15,142.90,90.14,142.88,90.12,142.82,90.14,142.78,90.12,142.78,90.09,142.82,90.06,142.85,90.08,142.88,90.08,142.90,90.06,143.00,90.05,143.07,90.06,143.15,90.05,143.12,90.04,143.12,90.04,143.10,90.08,143.05,90.11,143.00,90.06,142.95,89.99,142.90,89.95,142.88,89.97,142.90,90.01,143.18,90.01,143.43,90.01,143.62,90.08,143.50,90.12,143.40
RZ_4219621_13203,null,null,50,0,3,90.19,143.30,90.17,143.28,90.17,143.28,90.09,143.47,89.99,143.68,89.91,143.68,89.92,143.50,89.94,143.38,89.94,143.53,89.91,143.68,89.95,143.70,90.01,143.65,90.08,143.60,90.08,143.53,90.08,143.43,90.08,143.32,90.00,143.35,89.91,143.43,89.83,143.60,89.83,143.68,89.86,143.75,89.90,143.78,89.95,143.80,89.95,143.65,89.96,143.43,90.00,143.22,90.04,143.28,90.06,143.38,90.08,143.53,90.08,143.57,90.08,143.50,90.05,143.43,90.01,143.38,89.97,143.50,89.92,143.62,89.91,143.60,89.91,143.53,89.92,143.47,89.90,143.57,89.88,143.70,89.84,143.80,89.91,143.82,90.00,143.80,90.09,143.75,90.08,143.70,90.05,143.68,90.03,143.70,89.94,143.75,89.86,143.80,89.78,143.82
RZ_4219621_13204,null,null,100,0,0,89.75,143.88,89.80,143.88,89.89,143.82,90.00,143.75,90.12,143.68,90.24,143.55,90.24,143.45,90.03,143.38,89.74,143.45,89.36,143.53,88.89,143.38,88.01,143.32,86.97,143.20,85.78,143.35,84.38,143.55,82.58,143.90,80.71,144.20,78.83,144.47,76.90,144.78,74.83,145.20,72.76,145.65,70.81,146.07,68.89,146.72,66.83,147.40,64.96,148.15,62.96,148.65,61.21,149.55,59.60,150.38,58.17,151.15,56.98,151.55,55.64,151.90,54.17,152.53,52.56,153.07,50.86,153.93,49.24,155.03,47.51,156.12,45.89,156.90,44.38,157.53,42.91,158.25,41.46,159.43,40.15,160.15,38.94,161.18,37.91,162.20,36.77,163.65,35.64,164.70,34.66,165.30,33.74,166.03,32.83,166.88,31.85,168.07,31.06,168.72,30.40,169.18,29.68,169.57,28.98,170.05,28.56,170.55,28.14,170.85,27.79,171.18,27.36,171.45,27.14,171.62,26.98,171.65,26.89,171.70,26.84,171.78,26.80,171.82,26.79,171.75,26.89,171.68,27.00,171.57,27.26,171.53,27.50,171.43,27.81,171.32,28.05,171.25,28.40,171.25,28.74,171.22,29.09,171.22,29.30,171.22,29.49,171.15,29.69,171.05,29.86,171.12,29.95,171.30,29.94,171.55,29.93,171.60,29.93,171.60,29.93,171.55,30.11,171.45,30.30,171.43,30.48,171.43,30.48,171.45,30.56,171.47,30.66,171.25,30.76,171.00,30.79,170.80,30.79,171.00,30.93,171.12,31.05,171.20,31.18,171.12,31.16,171.05,31.15,170.97,31.15,170.90,31.18,170.82,31.21,170.75,31.25,170.72,31.27,170.80
RZ_4219621_13205,null,null,50,0,0,31.29,170.80,31.39,170.80,31.49,170.75,31.59,170.70,31.60,170.75,31.60,170.78,31.61,170.82,31.65,170.75,31.68,170.62,31.70,170.47,31.75,170.40,31.81,170.50,31.84,170.60,31.80,170.68,31.79,170.57,31.80,170.50,31.86,170.45,31.90,170.47,31.94,170.50,31.94,170.40,31.93,170.38,31.91,170.32,31.91,170.20,31.96,169.95,32.01,169.72,32.04,169.78,32.04,169.80,32.08,169.80,32.11,169.82,32.11,169.88,32.08,169.95,32.05,170.00,32.08,170.00,32.11,170.00,32.11,169.97,32.10,169.95,32.12,169.95,32.15,169.93,32.17,169.90,32.15,169.88,32.12,169.90,32.10,169.93,32.10,169.97,32.08,169.97,32.06,170.00,32.12,170.03,32.20,169.97,32.34,169.68,32.40,169.40,32.40,169.12
RZ_4219621_13206,null,null,50,0,4,32.34,169.07,32.29,169.35,32.31,169.68,32.38,169.95,32.42,169.90,32.45,169.85,32.41,169.82,32.38,169.85,32.39,169.82,32.41,169.75,32.44,169.65,32.44,169.60,32.41,169.62,32.38,169.75,32.42,169.90,32.51,170.05,32.60,170.03,32.61,169.90,32.61,169.80,32.60,169.72,32.61,169.72,32.64,169.62,32.65,169.50,32.65,169.38,32.65,169.32,32.64,169.30,32.64,169.35,32.65,169.45,32.67,169.55,32.67,169.62,32.70,169.60,32.71,169.60,32.67,169.55,32.61,169.53,32.59,169.45,32.67,169.35,32.76,169.22,32.79,169.20,32.79,169.22,32.79,169.25,32.79,169.30,32.74,169.35,32.67,169.45,32.64,169.55,32.64,169.68,32.64,169.78,32.64,169.68,32.69,169.50,32.76,169.32,32.84,169.32
RZ_4219621_13207,null,null,50,0,4,32.84,169.35,32.80,169.38,32.76,169.28,32.77,169.18,32.79,169.10,32.83,169.12,32.84,169.25,32.80,169.38,32.74,169.53,32.73,169.55,32.77,169.53,32.83,169.47,32.73,169.40,32.62,169.32,32.58,169.28,32.61,169.32,32.66,169.40,32.66,169.43,32.69,169.45,32.70,169.53,32.74,169.60,32.75,169.38,32.76,169.05,32.80,168.70,32.83,168.70,32.86,168.82,32.88,168.97,32.76,169.18,32.64,169.25,32.49,169.38,32.46,169.47,32.48,169.60,32.51,169.65,32.56,169.43,32.60,169.15,32.64,168.85,32.64,168.80,32.61,168.75,32.59,168.78,32.54,168.78,32.51,168.95,32.51,169.12,32.52,169.18,32.52,169.05,32.51,168.80,32.52,168.65,32.55,168.57,32.56,168.62,32.58,168.70,32.59,168.72
RZ_4219621_13208,null,null,50,0,4,32.62,168.72,32.65,168.62,32.67,168.55,32.66,168.47,32.65,168.55,32.59,168.60,32.54,168.65,32.51,168.65,32.54,168.65,32.54,168.62,32.54,168.60,32.54,168.55,32.54,168.62,32.55,168.72,32.55,168.78,32.55,168.72,32.58,168.68,32.59,168.57,32.60,168.45,32.60,168.30,32.60,168.25,32.58,168.22,32.51,168.28,32.46,168.47,32.49,168.65,32.55,168.78,32.65,168.75,32.67,168.75,32.66,168.65,32.60,168.57,32.54,168.50,32.51,168.45,32.49,168.40,32.46,168.35,32.42,168.38,32.40,168.43,32.39,168.45,32.41,168.47,32.42,168.45,32.44,168.43,32.48,168.38,32.54,168.32,32.59,168.22,32.60,168.12,32.60,168.12,32.64,168.22,32.66,168.30,32.70,168.18,32.73,168.05,32.74,168.15
RZ_4219621_13209,null,null,50,0,4,32.75,168.38,32.73,168.38,32.70,168.12,32.66,168.10,32.66,168.30,32.67,168.50,32.64,168.50,32.59,168.57,32.52,168.62,32.51,168.60,32.51,168.47,32.50,168.35,32.48,168.35,32.48,168.40,32.54,168.40,32.64,168.38,32.67,168.32,32.66,168.30,32.59,168.28,32.61,168.28,32.67,168.30,32.73,168.28,32.69,168.22,32.55,168.22,32.41,168.25,32.20,168.28,32.02,168.30,31.74,168.35,31.40,168.38,30.85,168.40,30.40,168.38,29.90,168.10,29.51,167.78,29.14,167.45,28.77,167.10,28.56,166.70,28.35,166.12,28.16,165.55,28.02,164.93,27.74,164.57,27.56,164.18,27.30,163.88,27.12,163.35,26.93,163.15,26.76,162.88,26.65,162.78,26.50,162.65,26.39,162.45,26.29,162.22,26.29,162.03
RZ_4219621_13210,null,null,50,0,4,26.29,161.82,26.30,161.53,26.32,161.10,26.32,160.72,26.34,160.35,26.48,160.10,26.61,159.93,26.77,159.90,26.84,159.93,26.90,159.82,26.77,159.57,26.64,159.35,26.50,159.00,26.55,158.85,26.61,158.68,26.69,158.70,26.73,158.65,26.69,158.57,26.62,158.62,26.55,158.75,26.55,158.90,26.50,158.90,26.45,158.90,26.43,158.88,26.48,158.85,26.56,158.60,26.62,158.43,26.59,158.38,26.52,158.55,26.46,158.62,26.46,158.55,26.50,158.43,26.57,158.32,26.64,158.45,26.66,158.60,26.68,158.72,26.64,158.68,26.60,158.70,26.55,158.72,26.57,158.75,26.62,158.70,26.66,158.70,26.69,158.70,26.69,158.75,26.70,158.82,26.71,158.90,26.71,158.85,26.73,158.78,26.73,158.57,26.74,158.47
RZ_4219621_13211,null,null,49,0,4,26.79,158.62,26.85,158.88,26.90,159.15,26.94,159.20,26.99,159.22,27.02,159.22,26.99,159.22,26.93,159.30,26.86,159.40,26.88,159.50,26.91,159.55,26.95,159.47,26.99,159.38,27.01,159.20,27.04,159.12,27.09,159.12,27.11,159.32,27.19,159.47,27.23,159.60,27.23,159.65,27.18,159.75,27.10,159.88,27.04,159.93,27.00,159.97,26.99,159.95,27.00,159.88,27.01,159.75,27.02,159.68,27.04,159.57,26.99,159.55,26.93,159.62,26.94,159.72,26.99,159.82,27.04,159.80,27.02,160.03,27.01,160.25,27.02,160.32,27.04,160.20,27.06,160.05,27.07,160.05,27.11,160.03,27.16,159.95,27.06,160.03,26.93,160.05,26.90,160.15,27.02,160.10,27.16,160.05,27.18,159.97,27.18,159.93
RZ_4219621_13212,null,null,50,0,4,27.16,159.88,27.15,159.85,27.16,159.80,27.18,159.78,27.10,159.70,27.01,159.65,26.93,159.68,26.93,159.72,26.93,159.78,26.93,159.90,26.94,159.97,26.90,159.97,26.89,159.80,26.90,159.62,26.95,159.50,26.95,159.68,26.91,159.88,26.89,160.10,26.94,160.10,27.00,160.07,27.00,160.05,26.94,160.00,26.88,160.00,26.88,160.07,26.91,160.12,26.96,160.18,26.98,160.20,26.99,160.32,27.00,160.43,27.00,160.47,27.00,160.38,26.99,160.25,26.98,160.15,26.94,160.12,26.91,160.12,26.91,160.15,26.96,160.12,26.99,160.12,26.99,160.12,26.98,160.15,26.99,160.20,27.00,160.05,27.01,159.88,26.99,159.80,26.93,159.85,26.86,159.95,26.88,159.93,26.91,160.00,26.95,160.07,26.93,160.25
RZ_4219621_13213,null,null,50,0,4,26.88,160.38,26.82,160.47,26.80,160.50,26.79,160.47,26.73,160.40,26.68,160.15,26.66,159.93,26.73,159.78,26.77,159.82,26.80,159.90,26.80,160.00,26.79,160.07,26.80,160.12,26.82,160.22,26.84,160.32,26.84,160.53,26.93,160.60,27.00,160.65,27.07,160.62,27.09,160.55,27.07,160.47,27.05,160.38,26.95,160.35,26.89,160.35,26.82,160.38,26.85,160.38,26.85,160.38,26.84,160.35,26.84,160.38,26.86,160.32,26.91,160.28,26.96,160.22,26.98,160.25,26.91,160.28,26.84,160.30,26.76,160.32,26.73,160.43,26.66,160.55,26.62,160.70,26.66,160.75,26.70,160.78,26.75,160.75,26.77,160.72,26.79,160.50,26.77,160.28,26.80,160.03,26.85,160.00,26.91,159.97,26.94,159.93,26.89,159.95
RZ_4219621_13214,null,null,49,0,4,26.79,159.93,26.70,159.90,26.66,160.00,26.68,160.10,26.70,160.18,26.73,160.20,26.75,160.22,26.75,160.43,26.71,160.55,26.66,160.62,26.62,160.53,26.66,160.43,26.69,160.38,26.70,160.32,26.71,160.28,26.73,160.25,26.75,160.22,26.79,160.20,26.79,160.30,26.76,160.38,26.71,160.40,26.68,160.35,26.66,160.32,26.66,160.15,26.66,159.97,26.66,160.00,26.65,160.20,26.65,160.40,26.65,160.40,26.65,160.38,26.64,160.38,26.64,160.35,26.59,160.28,26.52,160.22,26.46,160.20,26.46,160.28,26.48,160.35,26.49,160.38,26.49,160.35,26.48,160.30,26.49,160.25,26.49,160.28,26.55,160.32,26.61,160.40,26.68,160.38,26.68,160.32,26.68,160.35,26.66,160.55,26.65,160.78
RZ_4219621_13215,null,null,50,0,4,26.64,160.88,26.64,160.82,26.62,160.80,26.56,160.90,26.50,161.00,26.44,160.90,26.44,160.70,26.50,160.47,26.54,160.60,26.57,160.72,26.56,160.70,26.56,160.55,26.57,160.53,26.56,160.68,26.57,160.68,26.56,160.53,26.56,160.38,26.52,160.38,26.49,160.30,26.45,160.22,26.43,160.15,26.46,160.12,26.50,160.12,26.55,160.18,26.56,160.28,26.56,160.35,26.57,160.47,26.57,160.60,26.54,160.68,26.49,160.70,26.49,160.70,26.52,160.53,26.57,160.35,26.55,160.38,26.50,160.55,26.48,160.62,26.48,160.53,26.50,160.53,26.52,160.62,26.56,160.72,26.52,160.72,26.49,160.70,26.48,160.62,26.51,160.57,26.55,160.45,26.60,160.38,26.66,160.35,26.71,160.43,26.70,160.50,26.70,160.53
RZ_4219621_13216,null,null,50,0,4,26.70,160.55,26.73,160.43,26.74,160.28,26.74,160.07,26.69,160.00,26.64,159.88,26.60,159.80,26.60,159.80,26.61,159.95,26.69,160.07,26.74,160.32,26.77,160.53,26.76,160.72,26.76,160.72,26.76,160.72,26.74,160.68,26.71,160.55,26.70,160.45,26.74,160.38,26.76,160.32,26.80,160.25,26.82,160.18,26.86,160.10,26.89,160.05,26.89,160.05,26.86,160.12,26.84,160.15,26.86,160.25,26.89,160.38,26.88,160.50,26.82,160.55,26.79,160.57,26.79,160.60,26.79,160.62,26.80,160.62,26.81,160.65,26.81,160.68,26.84,160.75,26.86,160.80,26.89,160.88,26.86,160.88,26.82,160.90,26.82,160.90,26.84,160.90,26.86,160.90,26.88,160.65,26.88,160.38,26.88,160.38,26.85,160.62,26.81,160.90
RZ_4219621_13217,null,null,51,0,4,26.80,160.90,26.82,160.88,26.86,160.82,26.89,160.80,26.90,160.82,26.90,160.85,26.91,160.95,26.96,161.03,27.06,161.00,27.24,160.88,27.39,160.78,27.76,160.75,28.14,160.72,28.62,160.70,29.18,160.43,29.94,160.12,30.79,159.85,31.74,159.20,32.51,158.50,33.50,157.75,34.30,157.43,35.41,156.97,36.48,156.38,37.50,155.72,38.42,155.10,39.27,154.65,40.34,154.05,41.36,153.28,42.49,152.50,43.65,151.95,44.86,151.10,46.09,150.22,47.30,149.38,48.44,148.80,49.39,148.20,50.30,147.28,51.14,146.50,52.06,145.43,53.08,144.55,53.98,143.88,54.95,143.22,55.70,142.82,56.51,142.03,57.12,141.45,57.75,140.75,58.25,140.38,58.58,139.50,58.76,138.50,58.86,137.50,59.01,136.90,59.21,136.30
RZ_4219621_13218,null,null,50,0,4,59.52,135.82,59.79,135.30,60.06,134.95,60.19,134.40,60.41,134.07,60.56,133.50,60.71,133.12,60.76,132.75,60.77,132.62,60.71,132.53,60.62,132.07,60.55,131.68,60.54,131.18,60.41,131.05,60.30,130.88,60.19,130.80,60.08,130.80,59.98,130.85,59.85,130.93,59.84,131.00,59.83,131.07,59.81,131.18,59.76,131.18,59.70,131.20,59.60,131.20,59.55,131.20,59.48,131.20,59.38,131.20,59.27,131.32,59.20,131.40,59.10,131.53,58.99,131.55,58.88,131.65,58.84,131.75,58.80,131.80,58.77,131.85,58.79,131.82,58.75,131.82,58.66,131.90,58.49,131.97,58.35,132.03,58.24,132.03,58.21,132.32,58.17,132.57,58.15,132.75,58.14,132.65,58.12,132.62,58.14,132.68,58.15,132.72,58.05,132.82
RZ_4219621_13219,null,null,50,0,4,57.95,132.90,57.84,133.00,57.84,132.97,57.83,132.93,57.79,133.10,57.76,133.38,57.74,133.60,57.75,133.55,57.74,133.47,57.71,133.43,57.70,133.35,57.71,133.40,57.65,133.53,57.56,133.65,57.48,133.82,57.46,134.00,57.55,134.00,57.64,133.80,57.66,133.62,57.59,133.72,57.52,133.78,57.51,133.82,57.51,133.80,57.51,133.82,57.52,133.80,57.54,133.75,57.55,133.70,57.56,133.80,57.59,133.95,57.60,134.10,57.58,134.15,57.55,134.15,57.46,134.22,57.39,134.28,57.39,134.35,57.45,134.35,57.54,134.30,57.56,134.25,57.52,134.15,57.45,134.12,57.39,134.12,57.39,134.15,57.38,134.20,57.38,134.20,57.36,134.18,57.35,134.15,57.34,134.18,57.33,134.18,57.31,134.22,57.27,134.25
RZ_4219621_13220,null,null,50,0,4,57.26,134.20,57.24,134.15,57.23,134.10,57.23,134.10,57.23,134.00,57.23,133.88,57.24,133.88,57.25,133.97,57.27,134.12,57.25,134.18,57.23,134.22,57.19,134.20,57.17,134.10,57.16,133.97,57.16,133.93,57.15,133.82,57.14,133.78,57.12,133.75,57.11,133.82,57.11,133.75,57.09,133.62,57.08,133.80,57.08,134.07,57.10,134.20,57.11,134.07,57.09,133.93,57.01,134.00,56.95,134.03,56.91,134.03,56.90,133.95,56.90,133.90,56.90,133.78,56.90,133.68,56.94,133.85,56.95,134.07,56.90,134.38,56.81,134.45,56.83,134.40,56.91,134.32,57.04,134.18,57.05,134.12,57.08,134.07,57.01,134.07,56.95,134.07,56.89,134.07,56.85,134.15,56.81,134.20,56.79,134.28,56.84,134.15,56.86,134.03
RZ_4219621_13221,null,null,50,0,4,56.90,133.93,56.88,133.95,56.90,133.97,56.95,134.00,57.00,134.03,56.95,134.00,56.89,134.05,56.84,134.12,56.85,134.22,56.86,134.30,56.81,134.38,56.74,134.43,56.66,134.50,56.61,134.53,56.59,134.55,56.61,134.53,56.66,134.50,56.70,134.50,56.69,134.53,56.67,134.57,56.67,134.55,56.67,134.53,56.66,134.47,56.64,134.50,56.61,134.55,56.58,134.60,56.58,134.43,56.59,134.25,56.62,134.05,56.61,134.03,56.60,134.00,56.55,134.03,56.54,134.05,56.55,134.10,56.59,134.12,56.64,134.15,56.66,134.20,56.67,134.22,56.66,134.22,56.66,134.25,56.66,134.28,56.69,134.32,56.69,134.35,56.66,134.45,56.65,134.50,56.66,134.53,56.66,134.53,56.67,134.28,56.69,134.03,56.69,133.78
RZ_4219621_13222,null,null,50,0,4,56.69,133.80,56.69,133.80,56.69,133.82,56.66,133.85,56.66,133.88,56.66,133.95,56.66,134.05,56.69,134.03,56.71,133.97,56.66,133.90,56.60,133.93,56.62,133.75,56.74,133.55,56.83,133.32,56.81,133.32,56.80,133.32,56.58,133.43,56.27,133.57,55.65,133.70,54.95,133.82,54.10,133.90,53.34,133.97,52.58,134.25,51.75,134.60,50.85,134.95,49.84,135.12,48.85,135.43,47.79,135.93,46.96,136.40,45.86,136.93,45.00,137.30,44.16,137.70,43.60,138.00,42.80,138.35,42.00,138.88,41.23,139.35,40.52,139.78,39.84,140.07,39.08,140.55,38.42,140.93,37.79,141.55,37.29,141.95,36.90,142.62,36.62,143.03,36.44,143.85,36.31,144.38,36.09,144.97,35.96,145.22,35.84,145.80,35.81,146.30
RZ_4219621_13223,null,null,50,0,4,35.77,146.60,35.75,146.68,35.74,146.82,35.74,147.00,35.75,147.10,35.76,147.18,35.75,147.22,35.73,147.45,35.70,147.55,35.71,147.50,35.71,147.28,35.83,147.32,35.94,147.50,36.08,147.72,36.10,147.80,36.12,147.88,36.21,147.95,36.27,148.03,36.34,148.15,36.35,148.18,36.35,148.18,36.35,148.15,36.42,148.15,36.50,148.15,36.60,148.00,36.62,147.82,36.69,147.60,36.76,147.55,36.84,147.50,36.86,147.50,36.88,147.50,36.88,147.53,36.96,147.55,37.05,147.55,37.14,147.57,37.15,147.62,37.16,147.68,37.27,147.60,37.40,147.40,37.52,147.22,37.52,147.15,37.52,147.15,37.52,147.00,37.52,146.82,37.54,146.62,37.54,146.57,37.54,146.50,37.54,146.47,37.54,146.50,37.50,146.57
RZ_4219621_13224,null,null,49,0,4,37.45,146.62,37.42,146.68,37.45,146.68,37.55,146.68,37.65,146.70,37.74,146.72,37.74,146.65,37.75,146.55,37.79,146.45,37.80,146.50,37.84,146.55,37.85,146.65,37.86,146.68,37.86,146.62,37.88,146.50,37.88,146.38,37.86,146.28,37.84,146.22,37.84,146.20,37.86,146.22,37.83,146.22,37.77,146.18,37.73,146.12,37.73,146.15,37.75,146.18,37.77,146.15,37.75,146.07,37.75,146.10,37.74,146.12,37.77,146.15,37.76,146.15,37.76,146.07,37.76,146.00,37.75,145.95,37.75,146.00,37.74,146.05,37.83,146.10,37.90,146.10,37.98,146.10,37.96,146.05,37.95,146.00,37.95,146.03,37.91,146.12,37.88,146.22,37.85,146.25,37.89,146.18,37.92,146.00,37.94,145.82,37.95,145.60
RZ_4219621_13225,null,null,50,0,4,37.95,145.53,37.94,145.47,37.92,145.55,37.89,145.57,37.86,145.53,37.86,145.43,37.88,145.35,37.92,145.50,37.95,145.70,37.88,145.95,37.76,145.97,37.66,146.05,37.67,146.07,37.67,146.12,37.74,145.88,37.79,145.60,37.85,145.40,37.86,145.50,37.86,145.60,37.86,145.62,37.85,145.65,37.84,145.68,37.81,145.68,37.81,145.68,37.81,145.65,37.81,145.62,37.83,145.60,37.85,145.60,37.88,145.60,37.91,145.40,37.94,145.22,37.95,144.88,37.96,144.70,37.95,144.57,37.90,144.65,37.85,144.82,37.85,144.95,37.88,145.25,37.90,145.43,37.92,145.62,37.91,145.65,37.91,145.68,37.91,145.65,37.92,145.57,37.94,145.47,37.92,145.32,37.89,145.25,37.91,145.18,37.96,145.18,37.91,145.10
RZ_4219621_13226,null,null,51,0,4,37.83,145.05,37.81,145.05,37.88,145.03,37.95,145.03,37.95,145.03,37.96,145.00,37.98,145.00,37.99,145.03,37.94,145.00,37.89,144.90,37.84,144.72,37.80,144.62,37.77,144.65,37.80,144.65,37.85,144.65,37.90,144.93,37.89,145.25,37.89,145.53,37.90,145.40,37.91,145.25,37.94,145.03,37.96,144.85,37.96,144.75,37.96,144.78,37.95,144.75,37.92,144.72,37.91,144.85,37.95,145.00,38.01,145.05,38.06,144.95,38.09,144.78,38.08,144.70,38.05,144.62,38.01,144.57,37.99,144.53,37.98,144.43,37.99,144.38,37.99,144.38,37.99,144.43,38.00,144.47,38.02,144.50,38.04,144.50,38.04,144.45,38.06,144.43,38.09,144.50,38.11,144.60,38.11,144.70,38.11,144.70,38.11,144.70,38.11,144.65,38.19,144.53
RZ_4219621_13227,null,null,50,0,4,38.25,144.43,38.27,144.57,38.24,144.78,38.19,144.93,38.11,144.88,38.05,144.82,38.04,144.55,38.11,144.25,38.11,143.88,38.05,143.82,38.00,143.72,38.01,143.68,38.04,143.65,38.05,143.82,38.08,144.03,38.11,144.25,38.15,144.32,38.16,144.40,38.15,144.47,38.14,144.45,38.12,144.45,38.11,144.45,38.06,144.43,38.02,144.40,38.00,144.40,38.04,144.43,38.06,144.30,38.06,144.20,38.04,144.00,38.01,143.90,38.02,143.80,38.05,143.85,38.10,143.95,38.14,144.05,38.16,144.07,38.17,143.97,38.17,143.90,38.17,143.88,38.19,143.95,38.20,144.15,38.20,144.30,38.17,144.35,38.17,144.22,38.19,144.03,38.19,143.93,38.19,143.70,38.16,143.57,38.14,143.68,38.23,143.88,38.33,144.05
RZ_4219621_13228,null,null,50,0,4,38.44,143.97,38.44,143.93,38.44,143.95,38.42,144.03,38.39,144.18,38.34,144.28,38.29,144.38,38.29,144.43,38.27,144.55,38.25,144.62,38.24,144.78,38.26,144.88,38.31,144.95,38.35,144.90,38.35,144.80,38.36,144.65,38.35,144.50,38.31,144.40,38.27,144.35,38.26,144.32,38.30,144.38,38.33,144.43,38.38,144.25,38.39,144.03,38.38,143.78,38.35,143.80,38.31,143.88,38.29,144.03,38.25,144.22,38.27,144.38,38.34,144.22,38.40,144.00,38.40,144.07,38.40,144.35,38.40,144.65,38.44,144.57,38.48,144.45,38.51,144.30,38.50,144.25,38.48,144.25,38.45,144.22,38.44,144.20,38.44,144.15,38.40,144.07,38.36,144.18,38.33,144.25,38.33,144.32,38.34,144.20,38.35,144.10,38.35,144.05
RZ_4219621_13229,null,null,50,0,4,38.34,144.15,38.31,144.18,38.29,144.22,38.29,144.20,38.25,144.22,38.21,144.28,38.24,144.30,38.33,144.32,38.41,144.32,38.44,144.28,38.44,144.12,38.41,143.93,38.39,143.85,38.38,143.75,38.38,143.70,38.36,143.72,38.35,143.78,38.34,143.82,38.33,143.82,38.31,143.88,38.29,143.88,38.29,143.82,38.30,143.75,38.34,143.88,38.41,144.03,38.46,144.10,38.50,144.03,38.48,143.93,38.46,143.93,38.46,143.93,38.48,143.95,38.48,144.00,38.48,144.00,38.49,144.00,38.52,143.95,38.55,143.90,38.55,143.85,38.54,143.82,38.52,143.93,38.46,144.03,38.41,144.07,38.38,143.95,38.39,143.90,38.39,143.97,38.39,144.10,38.39,144.15,38.36,144.10,38.36,144.05,38.36,144.05,38.39,144.05
RZ_4219621_13230,null,null,50,0,4,38.41,144.05,38.42,144.05,38.44,144.05,38.50,143.97,38.56,143.88,38.61,144.03,38.60,144.25,38.59,144.25,38.58,144.07,38.56,143.95,38.55,144.15,38.54,144.30,38.54,144.40,38.55,144.43,38.58,144.40,38.55,144.32,38.54,144.20,38.52,144.10,38.52,144.18,38.52,144.32,38.50,144.45,38.49,144.45,38.48,144.43,38.49,144.43,38.49,144.45,38.46,144.45,38.45,144.47,38.49,144.50,38.56,144.57,38.62,144.65,38.65,144.43,38.66,144.12,38.66,143.82,38.65,143.88,38.65,143.97,38.55,144.15,38.45,144.28,38.38,144.35,38.41,144.35,38.44,144.40,38.48,144.45,38.50,144.47,38.52,144.38,38.55,144.28,38.58,144.20,38.59,144.10,38.59,144.00,38.59,143.90,38.59,143.93,38.59,143.93
RZ_4219621_13231,null,null,50,0,4,38.56,143.95,38.55,143.90,38.55,143.82,38.55,143.85,38.58,143.80,38.61,143.75,38.67,143.82,38.70,144.05,38.70,144.28,38.69,144.30,38.74,144.32,38.79,144.32,38.77,144.30,38.70,144.25,38.62,144.20,38.65,144.18,38.67,144.12,38.64,144.07,38.58,144.25,38.64,144.43,38.74,144.45,38.86,144.28,38.86,144.22,38.86,144.32,38.86,144.40,38.90,144.38,38.92,144.35,38.96,144.22,38.96,144.12,38.98,144.05,38.88,144.07,38.76,144.07,38.76,144.05,38.86,144.05,38.98,143.95,38.98,143.82,38.94,143.75,38.88,143.82,38.80,144.03,38.76,144.18,38.74,144.30,38.71,144.40,38.71,144.53,38.73,144.68,38.76,144.82,38.77,144.90,38.81,144.95,38.85,144.93,38.92,144.82,38.96,144.72
RZ_4219621_13232,null,null,50,0,4,38.96,144.62,38.92,144.60,38.89,144.45,38.88,144.30,38.84,144.18,38.77,144.20,38.76,144.22,38.80,144.22,38.88,144.22,38.91,144.20,38.90,144.35,38.88,144.50,38.89,144.35,38.91,144.05,38.90,144.00,38.85,144.25,38.79,144.32,38.77,144.18,38.83,144.00,38.89,144.00,38.95,143.95,38.96,143.93,38.96,144.03,38.95,144.15,38.91,144.28,38.89,144.28,38.90,144.20,38.92,144.20,38.95,144.22,38.96,144.25,38.95,144.22,38.94,144.20,38.92,144.30,38.94,144.38,38.94,144.45,38.95,144.47,38.95,144.50,38.96,144.38,38.98,144.28,38.99,144.15,39.00,144.18,39.00,144.25,39.01,144.32,39.01,144.40,39.02,144.47,39.01,144.55,39.02,144.45,39.05,144.25,39.05,144.03,39.02,143.95
RZ_4219621_13233,null,null,50,0,4,39.01,143.97,39.02,144.05,39.04,144.18,39.05,144.25,39.04,144.22,39.04,144.12,39.04,144.03,39.06,143.97,39.11,143.90,39.17,143.82,39.12,143.90,39.05,144.12,38.96,144.38,38.95,144.38,38.94,144.25,38.94,144.25,38.94,144.40,38.96,144.57,38.98,144.60,38.98,144.53,38.96,144.43,38.95,144.35,38.94,144.28,39.05,144.18,39.16,144.05,39.24,144.00,39.20,144.25,39.15,144.55,39.14,144.82,39.16,144.82,39.17,144.78,39.20,144.72,39.23,144.65,39.25,144.68,39.23,144.75,39.17,144.82,39.12,144.78,39.12,144.75,39.09,144.72,39.01,144.78,38.95,144.80,39.01,144.75,39.10,144.62,39.20,144.50,39.17,144.43,39.15,144.43,39.14,144.50,39.14,144.57,39.20,144.65,39.26,144.62
RZ_4219621_13234,null,null,99,0,1,39.31,144.57,39.30,144.45,39.29,144.35,39.29,144.25,39.26,144.28,39.25,144.28,39.24,144.50,39.21,144.75,39.17,144.85,39.15,144.72,39.11,144.60,39.08,144.68,39.04,144.72,39.05,144.47,39.05,144.18,39.06,143.88,39.06,144.32,39.06,144.80,39.06,145.03,39.06,144.75,39.08,144.53,39.08,144.57,39.15,144.62,39.23,144.60,39.30,144.55,39.30,144.53,39.33,144.57,39.34,144.60,39.33,144.70,39.30,144.75,39.24,144.80,39.21,144.72,39.17,144.62,39.16,144.57,39.19,144.60,39.23,144.65,39.26,144.65,39.27,144.72,39.25,144.82,39.23,144.95,39.25,145.00,39.31,144.85,39.34,144.65,39.31,144.50,39.27,144.50,39.29,144.50,39.29,144.45,39.27,144.40,39.27,144.40,39.26,144.45,39.27,144.53,39.29,144.60,39.26,144.65,39.21,144.72,39.23,144.78,39.29,144.78,39.26,144.78,39.19,144.80,39.06,144.82,39.02,144.85,39.09,144.85,39.20,144.85,39.33,144.80,39.34,144.68,39.35,144.60,39.36,144.60,39.38,144.68,39.36,144.75,39.36,144.80,39.34,144.80,39.31,144.78,39.29,144.78,39.27,144.78,39.27,144.65,39.27,144.50,39.27,144.28,39.24,144.22,39.20,144.12,39.16,144.12,39.26,144.45,39.36,144.78,39.40,144.90,39.35,144.70,39.30,144.55,39.31,144.57,39.27,144.62,39.24,144.72,39.23,144.88,39.27,145.03,39.31,145.03,39.33,144.93,39.33,144.82,39.36,144.60,39.40,144.50,39.44,144.40,39.40,144.43,39.35,144.50,39.31,144.65,39.25,144.78
RZ_4219621_13235,null,null,51,0,1,39.21,144.75,39.20,144.70,39.25,144.65,39.31,144.72,39.34,144.80,39.39,144.85,39.45,144.78,39.50,144.70,39.50,144.57,39.42,144.55,39.36,144.55,39.34,144.62,39.36,144.68,39.38,144.68,39.36,144.68,39.38,144.68,39.40,144.68,39.38,144.70,39.36,144.75,39.35,144.88,39.34,145.00,39.38,145.05,39.41,145.03,39.46,145.00,39.44,144.90,39.42,144.88,39.39,144.93,39.36,145.00,39.34,145.07,39.39,145.05,39.44,145.10,39.46,145.12,39.42,145.20,39.38,145.22,39.38,145.28,39.41,145.30,39.44,145.30,39.40,145.30,39.36,145.32,39.34,145.38,39.36,145.55,39.44,145.65,39.50,145.65,39.56,145.47,39.55,145.30,39.58,145.20,39.59,145.20,39.62,145.18,39.64,145.15,39.64,145.20,39.60,145.35
RZ_4219621_13236,null,null,50,0,1,39.55,145.50,39.51,145.57,39.49,145.57,39.49,145.45,39.51,145.32,39.55,145.30,39.56,145.40,39.54,145.50,39.51,145.47,39.45,145.43,39.42,145.35,39.45,145.35,39.55,145.43,39.66,145.47,39.67,145.45,39.62,145.45,39.58,145.55,39.58,145.60,39.58,145.53,39.58,145.47,39.58,145.65,39.58,145.85,39.56,146.03,39.55,146.00,39.55,146.00,39.59,146.03,39.62,145.75,39.65,145.45,39.66,145.18,39.67,145.25,39.67,145.43,39.61,145.60,39.56,145.75,39.52,145.85,39.54,145.93,39.56,145.90,39.54,145.90,39.52,145.97,39.59,146.05,39.69,146.07,39.74,146.12,39.69,146.20,39.62,146.38,39.62,146.50,39.62,146.35,39.59,146.15,39.54,146.00,39.48,146.10,39.52,146.07,39.56,146.00
RZ_4219621_13237,null,null,50,0,1,39.61,146.18,39.60,146.40,39.59,146.65,39.61,146.70,39.65,146.75,39.67,146.32,39.64,145.90,39.61,145.53,39.59,145.62,39.62,145.72,39.66,145.75,39.73,145.80,39.74,145.88,39.75,145.85,39.70,145.80,39.62,145.97,39.55,146.20,39.55,146.50,39.55,146.53,39.58,146.62,39.59,146.70,39.59,146.72,39.58,146.65,39.60,146.60,39.64,146.57,39.62,146.60,39.59,146.65,39.55,146.65,39.55,146.57,39.61,146.50,39.67,146.35,39.73,146.28,39.73,146.18,39.70,146.43,39.67,146.72,39.62,147.05,39.61,147.07,39.61,146.78,39.61,146.47,39.60,146.30,39.58,146.45,39.58,146.62,39.59,146.70,39.60,146.78,39.54,146.85,39.49,146.85,39.42,146.88,39.44,146.55,39.45,146.22,39.45,146.07
RZ_4219621_13238,null,null,50,0,1,39.44,146.25,39.45,146.40,39.49,146.38,39.59,146.30,39.65,146.22,39.67,146.25,39.65,146.40,39.64,146.62,39.66,146.72,39.66,146.78,39.67,146.75,39.69,146.75,39.69,146.75,39.67,146.72,39.65,146.68,39.64,146.65,39.64,146.68,39.62,146.60,39.62,146.50,39.62,146.40,39.64,146.40,39.65,146.32,39.65,146.25,39.65,146.18,39.62,146.20,39.61,146.22,39.58,146.32,39.58,146.43,39.58,146.45,39.58,146.35,39.61,146.25,39.64,146.43,39.66,146.60,39.61,146.78,39.58,146.78,39.55,146.82,39.55,146.85,39.54,146.93,39.52,146.97,39.61,146.93,39.71,146.82,39.80,146.70,39.80,146.68,39.79,146.68,39.75,146.68,39.73,146.82,39.73,146.95,39.76,146.88,39.81,146.65,39.81,146.43
RZ_4219621_13239,null,null,50,0,1,39.81,146.43,39.81,146.45,39.83,146.53,39.83,146.65,39.81,146.75,39.77,146.82,39.75,146.85,39.74,146.90,39.75,146.93,39.75,146.97,39.80,146.97,39.85,146.90,39.91,146.75,39.92,146.60,39.96,146.43,39.99,146.32,39.92,146.28,39.84,146.20,39.73,146.12,39.73,146.05,39.71,146.12,39.73,146.18,39.74,146.18,39.77,146.15,39.80,146.22,39.77,146.38,39.73,146.50,39.70,146.53,39.73,146.32,39.75,146.12,39.76,146.25,39.75,146.53,39.75,146.60,39.74,146.40,39.73,146.20,39.71,146.38,39.70,146.53,39.69,146.65,39.67,146.70,39.66,146.75,39.65,146.82,39.62,146.82,39.61,146.82,39.59,146.85,39.65,146.85,39.73,146.82,39.81,146.82,39.86,146.80,39.88,146.78,39.91,146.70
RZ_4219621_13240,null,null,50,0,1,39.91,146.78,39.89,146.85,39.79,147.05,39.70,147.12,39.66,146.97,39.71,146.65,39.77,146.32,39.76,146.38,39.76,146.50,39.84,146.62,39.92,146.62,40.00,146.57,39.96,146.50,39.91,146.45,39.86,146.47,39.84,146.50,39.79,146.45,39.76,146.43,39.73,146.53,39.71,146.55,39.71,146.53,39.71,146.50,39.71,146.57,39.80,146.70,39.91,146.75,40.02,146.72,40.04,146.62,40.01,146.45,39.99,146.30,39.96,146.22,39.98,146.18,39.95,146.15,39.92,146.15,39.89,146.15,39.83,146.15,39.77,146.15,39.73,146.15,39.73,146.15,39.75,146.15,39.76,146.15,39.77,146.15,39.80,146.12,39.80,146.07,39.80,145.93,39.77,145.82,39.77,145.78,39.74,145.85,39.71,145.88,39.74,145.85,39.80,146.07
RZ_4219621_13241,null,null,50,0,1,39.85,146.32,39.85,146.50,39.80,146.22,39.75,145.95,39.69,145.80,39.67,145.88,39.67,145.88,39.67,145.85,39.67,146.00,39.62,146.25,39.60,146.50,39.60,146.53,39.62,146.47,39.70,146.43,39.74,146.43,39.75,146.47,39.73,146.53,39.74,146.50,39.76,146.47,39.83,146.43,39.88,146.45,39.92,146.50,39.94,146.38,39.94,146.22,39.96,146.00,39.96,145.93,39.91,145.88,39.86,145.90,39.77,145.95,39.75,146.05,39.70,146.15,39.66,146.20,39.66,146.20,39.71,146.20,39.81,146.25,39.90,146.30,39.91,146.32,39.88,146.25,39.85,146.20,39.84,146.03,39.85,145.75,39.85,145.45,39.85,145.40,39.86,145.47,39.88,145.55,39.90,145.82,39.92,146.10,39.94,146.35,39.91,146.15,39.88,145.93
RZ_4219621_13242,null,null,50,0,1,39.89,145.82,39.92,145.97,39.98,146.07,40.00,146.00,40.00,146.05,39.96,146.15,39.91,146.30,39.88,146.38,39.85,146.43,39.80,146.43,39.76,146.15,39.73,145.82,39.76,145.47,39.85,145.45,39.92,145.45,39.99,145.47,39.96,145.53,39.94,145.60,39.92,145.65,39.92,145.70,39.89,145.75,39.84,145.75,39.80,145.82,39.77,145.85,39.76,145.90,39.83,145.90,39.90,145.97,40.01,146.03,40.05,145.75,40.10,145.43,40.11,145.18,40.12,145.25,40.10,145.32,40.08,145.38,40.05,145.47,40.02,145.57,40.02,145.65,40.01,145.72,40.01,145.80,40.01,145.82,40.01,145.75,40.01,145.72,40.01,145.78,40.01,145.85,40.00,145.88,39.98,145.82,39.94,145.80,39.92,145.78,39.92,145.80,39.92,145.80
RZ_4219621_13243,null,null,50,0,1,39.92,145.85,39.92,145.93,39.92,146.00,39.91,146.03,39.91,146.00,39.95,145.90,39.99,145.88,40.02,145.90,40.02,145.85,40.01,145.75,40.01,145.78,39.99,145.90,39.95,145.90,39.92,145.85,39.92,145.75,39.91,145.78,39.90,145.75,39.84,145.72,39.81,145.72,39.86,145.72,39.95,145.70,40.05,145.65,40.06,145.55,40.06,145.43,40.06,145.40,40.02,145.45,39.99,145.53,39.94,145.60,39.92,145.65,39.94,145.65,39.95,145.62,39.96,145.60,39.94,145.60,39.92,145.68,39.96,145.70,40.08,145.70,40.20,145.57,40.26,145.50,40.26,145.47,40.25,145.50,40.15,145.55,40.05,145.57,39.89,145.55,39.66,145.53,39.38,145.53,39.00,145.57,38.49,145.62,38.00,145.90,37.11,146.18,36.50,146.43
RZ_4219621_13244,null,null,50,0,12,35.62,147.05,34.98,147.78,34.09,148.70,33.21,149.15,32.31,149.93,31.56,150.82,30.77,151.68,30.12,152.12,29.49,152.28,29.00,152.97,28.66,153.65,28.30,154.55,28.04,155.07,27.80,155.62,27.61,156.12,27.29,156.62,26.96,157.10,26.69,157.65,26.44,157.97,26.19,158.30,25.95,158.78,25.96,159.20,26.00,159.75,26.10,159.85,26.11,159.97,26.12,160.00,26.12,160.30,26.12,160.62,26.11,161.12,26.10,161.35,26.12,161.57,26.16,161.47,26.11,161.38,26.02,161.30,25.99,161.32,26.09,161.32,26.18,161.32,26.20,161.35,26.18,161.38,26.18,161.40,26.20,161.38,26.29,161.35,26.36,161.32,26.41,161.28,26.44,161.35,26.46,161.45,26.48,161.55,26.48,161.47,26.48,161.32,26.49,161.18
RZ_4219621_13245,null,null,50,0,4,26.49,161.35,26.50,161.62,26.52,161.70,26.54,161.50,26.56,161.32,26.59,161.32,26.62,161.25,26.64,161.15,26.64,161.10,26.65,161.15,26.74,161.22,26.84,161.20,26.91,161.12,26.89,161.05,26.88,161.05,26.88,161.10,26.93,161.10,26.98,161.03,27.04,160.95,27.05,160.90,27.05,160.90,27.04,160.95,27.05,160.97,27.06,161.00,27.09,160.97,27.11,160.95,27.11,160.93,27.11,160.88,27.14,160.80,27.18,160.75,27.21,160.68,27.23,160.60,27.26,160.50,27.29,160.47,27.34,160.45,27.35,160.43,27.38,160.43,27.40,160.35,27.45,160.28,27.46,160.18,27.34,160.20,27.20,160.28,27.06,160.32,27.09,160.38,27.10,160.40,27.09,160.45,27.19,160.53,27.29,160.60,27.32,160.75,27.26,160.80
RZ_4219621_13246,null,null,50,0,4,27.21,160.72,27.21,160.53,27.21,160.32,27.19,160.28,27.18,160.30,27.21,160.30,27.26,160.28,27.26,160.22,27.19,160.22,27.12,160.28,27.10,160.30,27.09,160.32,27.09,160.35,27.06,160.38,27.06,160.38,27.15,160.38,27.24,160.35,27.31,160.32,27.31,160.32,27.30,160.32,27.24,160.12,27.16,159.93,27.11,159.75,27.15,159.78,27.18,159.80,27.21,159.85,27.24,159.88,27.25,159.93,27.23,159.85,27.21,159.82,27.24,159.80,27.27,159.80,27.30,159.93,27.27,160.07,27.25,160.30,27.20,160.40,27.15,160.55,27.10,160.55,27.14,160.55,27.19,160.50,27.23,160.45,27.19,160.45,27.15,160.38,27.11,160.22,27.10,160.07,27.11,160.03,27.16,160.05,27.21,160.20,27.23,160.30,27.23,160.25
RZ_4219621_13247,null,null,50,0,4,27.23,160.07,27.20,159.82,27.16,159.72,27.20,159.70,27.29,159.78,27.29,159.68,27.21,159.53,27.14,159.40,27.12,159.45,27.12,159.45,27.16,159.45,27.21,159.47,27.24,159.53,27.24,159.47,27.23,159.35,27.25,159.15,27.25,159.07,27.24,159.12,27.18,159.20,27.12,159.28,27.09,159.35,27.09,159.47,27.09,159.55,27.10,159.55,27.09,159.53,27.07,159.45,27.07,159.38,27.12,159.45,27.18,159.62,27.19,159.82,27.14,159.85,27.10,159.85,27.11,159.75,27.12,159.62,27.14,159.53,27.18,159.47,27.23,159.45,27.29,159.45,27.31,159.45,27.31,159.43,27.29,159.43,27.27,159.45,27.27,159.47,27.27,159.47,27.24,159.43,27.21,159.35,27.19,159.30,27.19,159.38,27.18,159.45,27.18,159.47
RZ_4219621_13248,null,null,50,0,4,27.18,159.60,27.16,159.72,27.24,159.88,27.31,159.90,27.40,159.90,27.40,159.88,27.40,159.85,27.40,159.80,27.39,159.85,27.39,159.90,27.38,159.93,27.36,159.90,27.39,159.85,27.41,159.78,27.43,159.78,27.36,159.75,27.30,159.82,27.26,159.85,27.26,159.88,27.27,159.82,27.29,159.78,27.30,159.70,27.31,159.45,27.30,159.28,27.29,159.22,27.26,159.40,27.25,159.32,27.25,159.15,27.24,159.03,27.21,159.12,27.18,159.22,27.21,159.28,27.29,159.25,27.26,159.25,27.18,159.28,27.12,159.25,27.12,159.22,27.11,159.25,27.11,159.30,27.18,159.25,27.24,159.12,27.26,159.15,27.29,159.28,27.30,159.47,27.30,159.53,27.21,159.57,27.12,159.57,27.12,159.60,27.19,159.78,27.27,159.90
RZ_4219621_13249,null,null,50,0,4,27.29,160.03,27.29,160.03,27.27,159.95,27.27,159.78,27.30,159.38,27.31,159.05,27.30,158.78,27.29,158.70,27.26,158.65,27.21,158.78,27.16,158.95,27.19,159.10,27.25,159.12,27.31,159.12,27.31,159.00,27.31,158.85,27.31,158.88,27.27,159.07,27.24,159.12,27.21,159.00,27.23,158.85,27.23,158.80,27.24,158.75,27.25,158.68,27.24,158.62,27.23,158.57,27.21,158.70,27.18,158.93,27.15,159.15,27.11,159.12,27.11,159.00,27.10,158.80,27.09,158.72,27.09,158.60,27.10,158.55,27.11,158.53,27.11,158.65,27.11,158.78,27.11,158.88,27.14,158.80,27.19,158.72,27.23,158.68,27.24,158.80,27.23,158.90,27.20,159.00,27.19,159.00,27.18,158.95,27.18,158.93,27.19,158.95,27.24,158.97
RZ_4219621_13250,null,null,50,0,4,27.27,158.93,27.24,158.82,27.19,158.62,27.23,158.45,27.31,158.45,27.35,158.57,27.32,158.72,27.32,158.75,27.36,158.78,27.39,158.80,27.39,158.82,27.32,158.85,27.25,158.88,27.20,158.88,27.21,158.95,27.24,158.97,27.26,159.00,27.19,158.93,27.09,158.80,27.00,158.88,27.01,159.00,27.04,159.07,27.05,158.88,27.06,158.62,27.07,158.47,27.10,158.43,27.11,158.53,27.14,158.65,27.12,158.72,27.11,158.70,27.07,158.70,27.05,158.72,27.02,158.75,27.05,158.62,27.02,158.50,27.00,158.40,26.98,158.32,27.01,158.28,27.02,158.22,27.01,158.22,27.09,158.25,27.18,158.28,27.25,158.30,27.21,158.45,27.18,158.60,27.19,158.65,27.20,158.55,27.19,158.38,27.16,158.32,27.19,158.30
RZ_4219621_13251,null,null,50,0,4,27.23,158.35,27.29,158.40,27.31,158.45,27.25,158.47,27.18,158.47,27.11,158.47,27.15,158.47,27.19,158.47,27.21,158.47,27.23,158.50,27.19,158.55,27.15,158.45,27.11,158.30,27.12,158.22,27.12,158.32,27.16,158.40,27.20,158.40,27.23,158.50,27.23,158.62,27.21,158.72,27.21,158.72,27.24,158.72,27.26,158.68,27.35,158.60,27.40,158.55,27.36,158.60,27.27,158.72,27.19,158.82,27.19,158.93,27.20,158.78,27.21,158.53,27.23,158.28,27.23,158.28,27.15,158.38,27.07,158.38,26.99,158.28,26.98,158.32,27.01,158.45,27.06,158.57,27.12,158.57,27.11,158.55,27.11,158.47,27.14,158.38,27.20,158.28,27.27,158.18,27.31,158.15,27.32,158.00,27.26,157.93,27.23,157.85,27.18,157.88
RZ_4219621_13252,null,null,149,0,1,27.11,157.85,27.04,157.95,26.99,158.12,27.00,158.28,27.11,158.30,27.21,158.20,27.30,158.10,27.27,158.22,27.20,158.45,27.20,158.65,27.21,158.57,27.26,158.53,27.26,158.55,27.26,158.57,27.26,158.50,27.31,158.40,27.38,158.50,27.44,158.68,27.46,158.90,27.48,158.93,27.49,158.88,27.49,158.88,27.43,158.88,27.38,158.68,27.32,158.43,27.32,158.18,27.31,158.18,27.34,158.15,27.38,158.15,27.44,158.25,27.48,158.32,27.48,158.35,27.43,158.25,27.38,158.15,27.36,158.07,27.36,158.18,27.38,158.35,27.38,158.57,27.38,158.62,27.39,158.60,27.41,158.47,27.44,158.35,27.44,158.30,27.39,158.32,27.35,158.32,27.29,158.35,27.27,158.38,27.27,158.40,27.31,158.40,27.36,158.43,27.41,158.43,27.45,158.35,27.45,158.28,27.43,158.28,27.45,158.38,27.52,158.50,27.61,158.53,27.64,158.57,27.62,158.62,27.62,158.57,27.65,158.45,27.70,158.32,27.73,158.30,27.74,158.32,27.73,158.32,27.71,158.28,27.65,158.25,27.59,158.38,27.52,158.50,27.51,158.62,27.51,158.68,27.54,158.70,27.59,158.70,27.62,158.72,27.62,158.75,27.59,158.82,27.65,158.88,27.74,158.93,27.81,158.93,27.77,158.88,27.77,158.82,27.79,158.80,27.80,158.80,27.76,158.82,27.71,158.85,27.69,158.95,27.66,159.03,27.66,158.95,27.68,158.85,27.71,158.70,27.76,158.70,27.81,158.65,27.85,158.62,27.89,158.57,27.89,158.57,27.86,158.80,27.84,159.03,27.81,159.22,27.80,159.22,27.79,159.15,27.76,159.07,27.76,158.95,27.77,158.88,27.80,158.72,27.82,158.57,27.79,158.45,27.73,158.47,27.69,158.50,27.71,158.47,27.74,158.43,27.73,158.43,27.70,158.65,27.71,158.88,27.74,158.88,27.79,158.72,27.80,158.68,27.80,158.80,27.79,158.95,27.79,159.03,27.81,158.80,27.84,158.53,27.84,158.68,27.77,159.12,27.71,159.47,27.69,159.28,27.73,159.10,27.81,159.03,27.90,158.97,27.96,159.00,27.96,159.00,27.91,159.05,27.84,159.00,27.76,159.03,27.77,159.03,27.79,159.00,27.80,158.95,27.80,158.70,27.84,158.45,27.88,158.30,27.91,158.45,27.96,158.47,27.99,158.40,27.98,158.22,27.94,158.20,27.89,158.35,27.89,158.50,27.90,158.57,27.89,158.50,27.86,158.47
RZ_4219621_13253,null,null,51,0,1,27.84,158.50,27.86,158.53,27.91,158.45,27.95,158.40,27.96,158.32,27.98,158.32,27.94,158.40,27.89,158.53,27.85,158.65,27.85,158.80,27.88,158.88,27.89,158.93,27.89,158.85,27.88,158.80,27.86,158.80,27.85,158.70,27.86,158.60,27.86,158.60,27.85,158.70,27.86,158.78,27.88,158.72,27.88,158.72,27.91,158.75,27.95,158.85,27.99,158.90,27.99,158.95,27.96,159.03,27.94,159.07,27.94,159.07,27.96,158.93,28.00,158.78,28.02,158.68,28.04,158.68,27.98,158.65,27.91,158.62,27.82,158.62,27.80,158.60,27.85,158.57,27.93,158.55,27.99,158.57,27.96,158.60,27.95,158.62,27.95,158.78,27.96,158.97,27.99,159.18,27.99,159.12,27.99,159.03,27.98,158.95,27.99,158.93,27.98,158.90,27.98,158.78
RZ_4219621_13254,null,null,50,0,1,27.99,158.68,28.01,158.55,28.06,158.50,28.09,158.45,28.05,158.47,27.98,158.57,27.91,158.65,27.93,158.72,27.94,158.82,27.95,158.93,27.99,158.90,28.04,158.82,28.06,158.70,27.99,158.68,27.91,158.70,27.88,158.75,27.88,158.72,27.88,158.65,27.96,158.45,28.06,158.30,28.05,158.38,27.94,158.43,27.90,158.50,27.99,158.38,28.07,158.40,28.06,158.50,28.09,158.62,28.10,158.80,28.09,158.93,28.06,158.75,28.05,158.45,28.04,158.57,28.01,158.97,27.96,159.20,27.93,159.00,27.94,158.85,27.91,158.90,27.88,158.95,27.84,158.93,27.82,158.90,27.84,158.90,27.85,158.85,27.79,158.80,27.71,158.72,27.61,158.68,27.60,158.60,27.60,158.53,27.65,158.43,27.79,158.35,27.93,158.22
RZ_4219621_13255,null,null,50,1,1,28.02,158.10,28.01,158.07,28.01,158.12,27.95,158.20,27.90,158.18,27.84,158.12,27.81,158.07,27.79,158.25,27.77,158.47,27.76,158.65,27.75,158.55,27.75,158.45,27.75,158.43,27.75,158.43,27.76,158.43,27.76,158.60,27.74,158.80,27.70,158.72,27.66,158.45,27.64,158.18,27.70,158.28,27.75,158.47,27.82,158.65,27.84,158.75,27.86,158.75,27.88,158.75,27.82,158.75,27.75,158.68,27.69,158.60,27.70,158.50,27.71,158.40,27.69,158.38,27.68,158.40,27.66,158.38,27.70,158.30,27.75,158.40,27.79,158.53,27.82,158.78,27.85,158.82,27.74,158.85,27.60,158.72,27.44,158.65,27.40,158.60,27.40,158.72,27.48,158.82,27.55,158.90,27.61,158.82,27.64,158.72,27.68,158.65,27.70,158.68
RZ_4219621_13256,null,null,50,0,1,27.74,158.70,27.69,158.78,27.61,158.85,27.56,158.90,27.56,158.90,27.59,158.85,27.60,158.75,27.61,158.68,27.57,158.60,27.51,158.57,27.45,158.57,27.43,158.57,27.40,158.57,27.39,158.57,27.39,158.57,27.41,158.60,27.46,158.70,27.48,158.82,27.48,158.95,27.45,159.07,27.44,159.15,27.43,159.22,27.39,159.25,27.35,159.00,27.31,158.72,27.31,158.43,27.40,158.40,27.49,158.35,27.57,158.28,27.54,158.18,27.51,158.10,27.51,158.07,27.46,157.95,27.41,157.85,27.36,158.03,27.39,158.32,27.40,158.55,27.38,158.50,27.34,158.32,27.31,158.20,27.30,158.22,27.32,158.38,27.34,158.55,27.29,158.62,27.23,158.62,27.14,158.40,27.12,158.15,27.09,157.90,27.07,157.93,27.09,158.00
RZ_4219621_13257,null,null,50,0,1,27.14,158.12,27.19,158.25,27.20,158.32,27.20,158.43,27.19,158.53,27.16,158.72,27.11,158.85,27.07,158.82,27.07,158.65,27.11,158.47,27.14,158.47,27.10,158.53,27.06,158.65,27.06,158.78,27.12,158.82,27.18,158.82,27.19,158.82,27.19,158.82,27.20,158.85,27.20,158.65,27.21,158.50,27.23,158.35,27.24,158.40,27.21,158.40,27.19,158.40,27.14,158.38,27.11,158.35,27.09,158.43,27.07,158.53,27.12,158.62,27.19,158.50,27.16,158.43,27.06,158.40,27.10,158.50,27.24,158.53,27.30,158.50,27.23,158.47,27.12,158.50,27.09,158.47,27.06,158.38,27.05,158.28,27.05,158.40,27.04,158.57,27.01,158.65,27.00,158.57,27.00,158.45,26.99,158.47,27.06,158.47,27.14,158.47,27.11,158.38
RZ_4219621_13258,null,null,50,0,1,27.00,158.32,26.95,158.20,26.99,158.12,27.02,158.07,27.02,158.12,27.01,158.15,27.02,158.15,27.04,158.15,27.04,158.22,27.04,158.30,27.09,158.35,27.14,158.28,27.16,158.22,27.12,158.10,27.09,158.05,27.06,157.95,27.06,157.93,27.05,157.88,27.01,157.88,26.98,157.85,26.94,158.00,26.96,158.18,26.99,158.35,27.02,158.40,27.01,158.45,27.01,158.47,27.01,158.55,27.00,158.60,26.96,158.62,26.89,158.62,26.82,158.65,26.79,158.57,26.77,158.40,26.77,158.18,26.76,158.07,26.75,158.03,26.74,158.10,26.75,158.28,26.77,158.43,26.80,158.57,26.80,158.62,26.80,158.50,26.80,158.32,26.84,158.15,26.86,158.15,26.89,158.12,26.88,157.97,26.85,157.85,26.84,157.80,26.85,157.88
RZ_4219621_13259,null,null,50,0,1,26.79,157.97,26.69,158.00,26.65,158.03,26.70,158.03,26.75,157.88,26.74,157.72,26.74,157.75,26.73,157.97,26.73,158.18,26.73,158.20,26.75,158.18,26.76,158.15,26.75,158.05,26.74,157.97,26.75,157.93,26.77,157.72,26.77,157.53,26.76,157.30,26.76,157.30,26.76,157.62,26.75,157.97,26.75,158.10,26.75,157.88,26.80,157.65,26.84,157.65,26.86,157.62,26.84,157.70,26.80,157.75,26.77,157.85,26.73,157.88,26.70,157.88,26.70,157.93,26.71,158.05,26.69,158.15,26.65,158.15,26.65,158.07,26.69,157.95,26.71,157.85,26.70,157.78,26.70,157.78,26.70,157.80,26.71,157.80,26.74,157.82,26.76,157.82,26.77,157.85,26.74,157.85,26.68,157.93,26.61,157.97,26.62,158.05,26.65,158.05
RZ_4219621_13260,null,null,50,0,1,26.70,158.05,26.74,158.05,26.77,158.03,26.66,158.00,26.55,157.97,26.50,157.93,26.56,157.85,26.62,157.85,26.65,157.85,26.66,157.90,26.65,157.80,26.62,157.70,26.56,157.82,26.54,158.07,26.51,158.35,26.56,158.40,26.61,158.40,26.68,158.32,26.57,158.05,26.48,157.85,26.45,157.68,26.51,157.65,26.60,157.85,26.61,158.10,26.60,158.05,26.55,157.80,26.48,157.60,26.43,157.68,26.40,157.68,26.40,157.62,26.49,157.60,26.56,157.57,26.62,157.57,26.62,157.57,26.61,157.55,26.61,157.55,26.59,157.55,26.57,157.57,26.56,157.62,26.50,157.75,26.43,157.82,26.43,157.93,26.49,157.93,26.52,157.97,26.51,158.05,26.49,158.15,26.48,158.20,26.45,158.20,26.41,158.15,26.39,158.00
RZ_4219621_13261,null,null,50,0,1,26.36,157.80,26.36,157.60,26.35,157.43,26.34,157.35,26.32,157.30,26.32,157.25,26.32,157.18,26.36,157.10,26.40,157.07,26.44,157.10,26.45,157.15,26.45,157.22,26.43,157.22,26.38,157.45,26.32,157.68,26.34,157.65,26.40,157.40,26.46,157.05,26.43,156.97,26.43,156.95,26.43,157.12,26.36,157.28,26.26,157.38,26.21,157.22,26.25,157.07,26.29,156.88,26.27,156.85,26.31,156.80,26.39,156.82,26.44,156.90,26.45,157.03,26.40,157.12,26.36,157.07,26.35,156.95,26.38,156.85,26.40,156.85,26.46,156.95,26.50,157.05,26.55,157.00,26.57,156.85,26.50,157.05,26.41,157.40,26.32,157.75,26.32,157.72,26.32,157.72,26.31,157.72,26.29,157.65,26.27,157.50,26.29,157.40,26.39,157.43
RZ_4219621_13262,null,null,50,0,1,26.48,157.55,26.56,157.45,26.54,157.30,26.50,157.22,26.46,157.32,26.41,157.38,26.39,157.40,26.35,157.40,26.34,157.38,26.34,157.35,26.35,157.32,26.35,157.30,26.35,157.28,26.35,157.20,26.32,157.15,26.30,157.10,26.24,156.93,26.21,156.80,26.19,156.62,26.21,156.55,26.32,156.57,26.41,156.70,26.48,156.82,26.46,156.95,26.41,157.05,26.36,157.18,26.34,157.25,26.38,157.30,26.41,157.20,26.45,157.07,26.49,157.00,26.50,157.03,26.48,157.05,26.45,157.10,26.45,157.10,26.46,157.10,26.50,157.10,26.51,157.07,26.50,157.07,26.49,157.00,26.44,156.80,26.35,156.50,26.30,156.05,26.27,155.72,26.29,155.28,26.23,154.82,26.12,154.20,26.05,153.38,26.06,152.55,26.14,151.85
RZ_4219621_13263,null,null,50,0,1,26.21,150.78,26.25,150.00,26.29,149.28,26.32,148.97,26.34,148.60,26.36,147.82,26.39,147.15,26.43,145.90,26.43,145.00,26.41,144.12,26.38,143.40,26.36,142.47,26.36,141.53,26.38,141.07,26.40,140.53,26.35,140.20,26.30,139.82,26.24,139.47,26.25,139.12,26.24,138.70,26.23,138.53,26.23,138.30,26.26,138.05,26.38,137.68,26.49,137.38,26.57,137.00,26.59,136.55,26.61,136.10,26.62,135.85,26.69,135.80,26.75,135.78,26.81,135.78,26.81,135.78,26.82,135.70,26.85,135.65,26.89,135.62,26.89,135.47,26.86,135.03,26.89,134.55,26.93,134.38,26.95,134.47,26.94,134.57,26.91,134.68,26.90,134.82,26.90,134.95,26.89,134.93,26.94,134.95,27.00,134.95,27.05,134.93,27.05,134.88
RZ_4219621_13264,null,null,50,1,1,27.05,134.82,27.05,134.85,27.06,134.90,27.06,134.90,27.06,134.88,27.07,134.82,27.10,134.82,27.12,135.03,27.15,135.18,27.10,135.35,27.05,135.35,27.04,135.35,27.10,135.32,27.11,135.35,27.11,135.45,27.12,135.55,27.16,135.62,27.20,135.65,27.24,135.65,27.23,135.88,27.24,136.15,27.23,136.30,27.20,136.12,27.18,135.95,27.14,136.20,27.11,136.55,27.14,136.88,27.20,136.78,27.27,136.65,27.30,136.55,27.31,136.57,27.29,136.80,27.27,137.05,27.25,137.18,27.21,137.10,27.19,137.03,27.24,137.07,27.31,137.12,27.43,137.12,27.46,137.15,27.48,137.32,27.44,137.53,27.34,137.72,27.26,137.72,27.24,137.70,27.29,137.68,27.38,137.62,27.41,137.57,27.44,137.57,27.44,137.62
RZ_4219621_13265,null,null,50,0,1,27.44,137.72,27.45,137.85,27.46,137.95,27.46,138.05,27.49,138.18,27.50,138.20,27.51,138.10,27.50,138.00,27.48,137.90,27.44,137.90,27.43,137.95,27.43,138.05,27.46,138.12,27.48,138.00,27.49,137.82,27.49,137.78,27.51,137.88,27.54,138.03,27.51,138.07,27.46,138.07,27.43,138.03,27.45,137.97,27.48,137.97,27.49,137.97,27.48,137.97,27.46,138.07,27.46,138.18,27.48,138.25,27.49,138.15,27.49,138.15,27.50,138.25,27.52,138.40,27.56,138.35,27.57,138.22,27.59,138.12,27.55,138.10,27.50,138.20,27.48,138.28,27.51,138.35,27.55,138.35,27.56,138.30,27.56,138.25,27.56,138.18,27.57,138.22,27.57,138.32,27.57,138.43,27.56,138.53,27.56,138.55,27.56,138.55,27.57,138.55
RZ_4219621_13266,null,null,50,0,1,27.59,138.53,27.64,138.53,27.68,138.35,27.73,138.15,27.74,138.03,27.74,137.97,27.73,137.95,27.70,138.12,27.68,138.38,27.66,138.62,27.65,138.62,27.68,138.62,27.71,138.43,27.77,138.18,27.82,138.00,27.88,138.07,27.91,138.18,27.95,138.22,27.88,138.22,27.79,138.22,27.71,138.15,27.75,138.10,27.77,137.97,27.77,137.90,27.76,137.78,27.77,137.72,27.81,137.82,27.84,138.20,27.85,138.60,27.88,138.75,27.90,138.70,27.98,138.62,28.04,138.57,28.09,138.53,28.07,138.43,28.06,138.43,28.06,138.45,28.06,138.53,28.07,138.53,28.10,138.50,28.14,138.45,28.16,138.43,28.18,138.40,28.18,138.38,28.19,138.35,28.15,138.35,28.12,138.32,28.12,138.28,28.20,138.07,28.29,137.90
RZ_4219621_13267,null,null,50,0,1,28.31,137.78,28.31,137.85,28.32,138.15,28.35,138.45,28.38,138.65,28.39,138.62,28.43,138.57,28.48,138.57,28.49,138.55,28.51,138.47,28.51,138.38,28.52,138.30,28.51,138.20,28.51,138.12,28.52,138.07,28.52,138.15,28.52,138.22,28.61,138.15,28.69,138.03,28.77,137.90,28.77,137.93,28.73,137.90,28.68,137.90,28.62,137.93,28.61,137.93,28.66,137.88,28.73,137.82,28.85,137.80,28.94,137.80,28.94,137.78,28.86,137.72,28.79,137.75,28.77,137.80,28.71,137.85,28.68,137.82,28.76,137.80,28.89,137.78,29.01,137.75,29.01,137.72,29.00,137.68,28.95,137.65,28.91,137.60,28.84,137.60,28.79,137.60,28.82,137.57,28.95,137.55,29.05,137.53,29.07,137.53,29.09,137.53,29.10,137.53
RZ_4219621_13268,null,null,50,0,1,29.07,137.53,29.05,137.55,29.07,137.55,29.15,137.60,29.23,137.62,29.19,137.65,29.15,137.40,29.18,137.15,29.23,136.95,29.27,137.05,29.24,137.15,29.20,137.22,29.12,137.25,29.09,137.30,29.10,137.30,29.16,137.30,29.24,137.32,29.26,137.40,29.26,137.47,29.25,137.45,29.31,137.38,29.36,137.32,29.38,137.35,29.32,137.38,29.31,137.38,29.34,137.32,29.39,137.25,29.44,137.15,29.48,137.05,29.46,136.90,29.43,136.75,29.38,136.68,29.36,136.68,29.39,136.68,29.50,136.70,29.60,136.72,29.66,136.78,29.66,136.82,29.68,136.88,29.70,136.90,29.68,136.90,29.62,136.88,29.56,136.95,29.54,137.03,29.56,136.97,29.59,136.85,29.60,136.75,29.56,136.78,29.59,136.78,29.69,136.68
RZ_4219621_13269,null,null,51,0,1,29.77,136.55,29.80,136.40,29.80,136.35,29.75,136.47,29.70,136.65,29.65,136.85,29.64,136.85,29.61,136.88,29.60,136.88,29.60,136.78,29.62,136.68,29.64,136.55,29.66,136.55,29.70,136.55,29.71,136.57,29.73,136.57,29.73,136.68,29.73,136.78,29.69,136.82,29.65,136.75,29.61,136.55,29.62,136.40,29.69,136.22,29.74,136.20,29.80,136.22,29.81,136.22,29.82,136.22,29.84,136.15,29.85,136.15,29.89,136.30,29.93,136.43,29.95,136.30,29.96,136.12,29.96,136.07,29.96,136.25,29.98,136.30,30.00,136.20,30.01,136.03,30.00,135.93,29.98,135.80,29.96,135.72,29.96,135.65,29.98,135.62,29.96,135.60,29.95,135.60,29.95,135.70,29.96,135.80,30.00,135.65,30.02,135.43,29.99,135.20,29.93,135.20
RZ_4219621_13270,null,null,50,0,1,29.86,135.45,29.88,135.70,29.91,135.97,29.96,136.05,30.00,136.07,30.01,136.05,30.06,135.93,30.10,135.80,30.11,135.65,30.10,135.55,30.09,135.53,30.10,135.55,30.11,135.57,30.11,135.45,30.10,135.32,30.10,135.15,30.10,135.12,30.10,135.10,30.09,135.10,30.09,135.07,30.09,135.10,30.09,135.12,30.09,135.22,30.10,135.30,30.11,135.32,30.15,135.30,30.18,135.20,30.20,135.15,30.20,135.15,30.18,135.22,30.14,135.30,30.18,135.22,30.24,135.15,30.35,135.22,30.39,135.32,30.45,135.28,30.48,135.10,30.48,135.07,30.45,135.25,30.43,135.20,30.49,134.97,30.55,134.78,30.60,134.70,30.60,134.62,30.61,134.55,30.55,134.57,30.51,134.62,30.46,134.68,30.50,134.68,30.48,134.68
RZ_4219621_13271,null,null,50,0,1,30.46,134.65,30.46,134.60,30.46,134.55,30.45,134.47,30.46,134.50,30.49,134.57,30.52,134.62,30.54,134.65,30.55,134.60,30.51,134.47,30.48,134.25,30.52,134.05,30.61,133.95,30.70,133.90,30.70,133.88,30.69,133.93,30.69,134.05,30.69,134.28,30.65,134.45,30.61,134.50,30.60,134.45,30.62,134.40,30.70,134.12,30.76,133.88,30.81,133.85,30.80,134.07,30.80,134.32,30.74,134.35,30.66,134.35,30.57,134.35,30.54,134.32,30.38,134.30,30.19,134.35,29.94,134.40,29.71,134.28,29.50,134.10,29.34,133.85,29.19,133.75,29.01,133.65,28.65,133.53,28.38,133.35,28.06,133.07,27.95,132.88,27.82,132.72,27.81,132.53,27.79,132.35,27.86,132.20,27.94,132.22,28.07,132.07,28.14,131.93
RZ_4219621_13272,null,null,50,0,1,28.20,131.72,28.35,131.68,28.51,131.60,28.79,131.55,28.91,131.55,29.14,131.53,29.25,131.47,29.36,131.45,29.36,131.62,29.39,131.82,29.44,131.97,29.52,131.90,29.60,131.72,29.64,131.57,29.64,131.45,29.64,131.43,29.60,131.35,29.55,131.30,29.51,131.22,29.54,131.18,29.57,131.12,29.60,131.18,29.57,131.20,29.56,131.07,29.55,130.88,29.59,130.57,29.64,130.38,29.66,130.20,29.64,130.15,29.60,130.18,29.62,130.20,29.66,130.32,29.75,130.43,29.81,130.55,29.85,130.70,29.85,130.93,29.85,131.12,29.86,131.07,29.84,130.97,29.81,130.93,29.77,130.97,29.77,131.05,29.80,131.05,29.82,131.00,29.84,130.90,29.88,130.78,29.91,130.75,29.95,130.75,29.98,130.78,30.00,130.72
RZ_4219621_13273,null,null,50,0,1,30.02,130.68,30.05,130.62,30.06,130.75,30.06,130.90,30.01,131.03,29.98,131.05,29.94,131.03,29.95,131.00,29.99,130.80,30.04,130.60,30.07,130.43,30.12,130.40,30.18,130.22,30.23,130.05,30.21,130.00,30.20,130.12,30.21,130.28,30.24,130.30,30.24,130.28,30.19,130.25,30.12,130.43,30.09,130.62,30.09,130.75,30.10,130.68,30.14,130.62,30.15,130.55,30.18,130.50,30.18,130.47,30.19,130.53,30.20,130.55,30.21,130.55,30.20,130.53,30.19,130.50,30.19,130.50,30.20,130.50,30.20,130.55,30.23,130.57,30.29,130.60,30.36,130.57,30.41,130.53,30.36,130.45,30.32,130.47,30.29,130.55,30.30,130.47,30.38,130.32,30.44,130.20,30.50,130.22,30.50,130.28,30.49,130.32,30.48,130.47
RZ_4219621_13274,null,null,50,0,1,30.48,130.60,30.45,130.60,30.43,130.50,30.41,130.45,30.41,130.55,30.41,130.75,30.43,130.90,30.48,130.80,30.51,130.60,30.56,130.22,30.57,130.07,30.55,130.10,30.51,130.32,30.51,130.53,30.55,130.53,30.60,130.50,30.60,130.55,30.55,130.60,30.49,130.30,30.46,129.95,30.49,129.68,30.49,129.88,30.45,130.07,30.41,130.20,30.44,130.22,30.48,130.22,30.51,130.22,30.44,130.35,30.38,130.45,30.44,130.40,30.56,130.32,30.70,130.38,30.71,130.57,30.69,130.65,30.59,130.57,30.51,130.50,30.46,130.47,30.46,130.45,30.45,130.38,30.44,130.30,30.44,130.22,30.44,130.28,30.44,130.32,30.43,130.43,30.44,130.38,30.44,130.28,30.44,130.20,30.44,130.22,30.46,130.25,30.48,130.22
RZ_4219621_13275,null,null,50,0,1,30.49,130.25,30.49,130.35,30.49,130.50,30.43,130.28,30.36,129.95,30.30,129.62,30.30,129.72,30.27,129.88,30.25,130.00,30.32,129.97,30.41,129.97,30.46,130.00,30.41,130.00,30.36,130.05,30.38,130.07,30.40,130.10,30.43,130.40,30.39,130.70,30.35,130.97,30.31,130.93,30.20,130.80,30.04,130.60,29.57,130.30,29.24,130.00,28.81,129.72,28.52,129.40,28.24,128.47,27.77,127.42,27.50,125.85,27.06,124.85,26.91,123.88,26.69,123.55,26.60,122.78,26.46,122.12,26.38,120.60,26.19,119.67,26.04,118.67,26.01,118.17,26.11,117.67,26.30,117.03,26.43,116.62,26.56,115.65,26.61,114.92,26.64,114.05,26.66,113.80,26.69,113.33,26.73,113.10,26.75,112.83,26.80,112.60,26.90,112.30
RZ_4219621_13276,null,null,50,0,1,26.99,111.62,27.09,110.88,27.14,110.22,27.19,109.92,27.20,109.78,27.21,109.55,27.31,109.05,27.40,108.67,27.50,108.40,27.52,108.40,27.55,108.33,27.55,108.15,27.62,107.67,27.71,107.33,27.74,107.12,27.60,107.28,27.46,107.42,27.43,107.53,27.44,107.58,27.45,107.60,27.51,107.55,27.59,107.47,27.65,107.45,27.65,107.55,27.64,107.67,27.61,107.65,27.61,107.50,27.65,107.33,27.71,107.38,27.76,107.42,27.75,107.67,27.74,107.90,27.73,108.05,27.79,108.03,27.85,108.00,27.90,108.08,27.88,108.10,27.85,108.12,27.85,108.10,27.85,108.05,27.91,108.03,27.96,108.03,27.95,108.03,27.86,108.05,27.77,108.05,27.75,108.15,27.75,108.22,27.76,108.33,27.77,108.33,27.80,108.30
RZ_4219621_13277,null,null,50,0,1,27.80,108.28,27.81,108.28,27.81,108.30,27.82,108.33,27.84,108.42,27.84,108.55,27.84,108.83,27.84,109.05,27.81,109.28,27.79,109.30,27.79,109.28,27.80,109.22,27.81,109.17,27.81,109.22,27.81,109.33,27.81,109.40,27.81,109.50,27.81,109.55,27.76,109.60,27.71,109.67,27.66,109.75,27.66,109.83,27.66,109.85,27.66,109.90,27.65,109.92,27.73,110.00,27.80,110.03,27.79,110.10,27.70,110.15,27.64,110.22,27.65,110.28,27.70,109.90,27.73,109.53,27.76,109.15,27.77,109.17,27.73,109.33,27.65,109.53,27.57,109.85,27.57,110.05,27.56,110.10,27.57,110.03,27.59,109.97,27.60,109.92,27.65,109.88,27.69,109.80,27.69,109.78,27.66,109.80,27.64,109.78,27.62,109.72,27.64,109.67
RZ_4219621_13278,null,null,50,0,1,27.64,109.65,27.65,109.65,27.65,109.65,27.64,109.65,27.64,109.62,27.64,109.67,27.55,109.72,27.45,109.80,27.45,109.75,27.54,109.70,27.64,109.53,27.64,109.38,27.64,109.40,27.64,109.58,27.66,109.67,27.69,109.58,27.75,109.47,27.77,109.42,27.75,109.42,27.70,109.42,27.65,109.45,27.65,109.47,27.65,109.47,27.65,109.40,27.65,109.25,27.61,109.12,27.57,109.03,27.52,109.03,27.50,109.20,27.57,109.35,27.66,109.60,27.71,109.70,27.68,109.72,27.64,109.62,27.62,109.60,27.60,109.62,27.59,109.75,27.59,109.83,27.55,109.72,27.51,109.58,27.57,109.38,27.68,109.38,27.69,109.38,27.57,109.53,27.48,109.58,27.45,109.62,27.43,109.58,27.41,109.38,27.44,109.20,27.49,109.05
RZ_4219621_13279,null,null,50,0,1,27.48,109.12,27.46,109.45,27.43,109.72,27.44,109.95,27.45,109.95,27.48,109.90,27.52,109.80,27.56,109.70,27.60,109.50,27.62,109.35,27.60,109.35,27.55,109.47,27.49,109.58,27.46,109.55,27.39,109.62,27.36,109.75,27.35,109.88,27.39,109.90,27.41,109.88,27.44,109.85,27.49,109.85,27.54,109.60,27.57,109.38,27.60,109.15,27.59,109.17,27.55,109.22,27.52,109.25,27.51,109.25,27.52,109.17,27.51,109.10,27.45,109.03,27.39,109.03,27.38,109.10,27.41,109.20,27.45,109.33,27.45,109.17,27.45,108.95,27.50,108.92,27.54,109.08,27.57,109.28,27.50,109.30,27.43,109.35,27.35,109.38,27.35,109.45,27.35,109.47,27.38,109.25,27.40,109.00,27.43,108.78,27.41,108.85,27.41,109.00
RZ_4219621_13280,null,null,50,0,1,27.41,109.15,27.41,109.33,27.43,109.38,27.41,109.40,27.48,109.03,27.52,108.70,27.64,108.58,27.70,108.78,27.75,108.97,27.74,108.97,27.73,109.12,27.73,109.28,27.77,109.53,28.00,109.62,28.35,109.70,28.76,109.83,29.26,110.15,29.88,111.12,30.54,112.15,31.25,113.08,32.16,114.00,33.12,115.65,34.23,117.20,35.26,118.75,36.27,119.78,37.26,121.58,38.10,123.40,39.16,125.35,40.23,127.30,41.36,129.00,42.35,130.55,43.25,132.38,44.02,134.20,44.80,136.15,45.36,137.72,45.75,139.30,45.89,141.38,46.09,143.10,46.29,145.07,46.50,146.43,46.65,148.00,46.84,149.35,46.99,151.20,47.05,153.05,47.15,154.70,47.30,155.68,47.42,156.40,47.48,157.12,47.52,158.07,47.58,158.88
RZ_4219621_13281,null,null,50,0,1,47.51,159.38,47.41,159.85,47.11,160.40,46.86,160.95,46.50,161.10,46.26,161.07,45.91,161.43,45.62,161.88,45.34,162.12,45.14,161.97,44.96,161.70,44.85,161.57,44.71,161.68,44.61,161.88,44.50,162.10,44.51,162.10,44.54,162.10,44.56,162.12,44.56,162.15,44.55,162.20,44.58,162.20,44.61,162.18,44.52,162.22,44.41,162.32,44.29,162.40,44.30,162.22,44.25,162.00,44.20,161.78,44.15,161.78,44.14,161.82,44.11,161.93,44.08,161.97,44.08,161.97,44.09,162.00,44.05,162.05,44.00,161.90,43.96,161.68,43.92,161.43,43.89,161.35,43.94,161.07,44.01,160.80,44.09,160.62,44.09,160.72,44.06,160.85,44.09,161.03,44.11,161.12,44.04,161.20,43.92,161.18,43.84,161.15,43.86,161.15
RZ_4219621_13282,null,null,50,0,1,43.90,160.93,43.91,160.65,43.92,160.40,43.94,160.38,43.94,160.35,43.94,160.32,43.94,160.32,43.90,160.32,43.88,160.32,43.85,160.12,43.84,159.95,43.83,159.75,43.81,159.72,43.81,159.97,43.83,160.22,43.83,160.32,43.84,160.00,43.86,159.68,43.90,159.50,43.91,159.53,43.94,159.53,43.95,159.50,43.99,159.43,44.01,159.40,43.94,159.43,43.84,159.47,43.74,159.43,43.79,159.28,43.83,159.10,43.90,159.03,43.94,159.05,43.90,159.07,43.84,159.10,43.80,159.15,43.83,159.20,43.83,159.18,43.81,159.15,43.80,159.10,43.80,159.25,43.79,159.50,43.77,159.78,43.71,159.50,43.65,159.10,43.58,158.78,43.60,158.85,43.62,158.90,43.62,158.90,43.60,158.93,43.56,158.93,43.55,158.93
RZ_4219621_13283,null,null,51,0,1,43.54,158.90,43.52,158.85,43.56,158.80,43.60,158.75,43.58,158.78,43.51,158.78,43.45,158.78,43.48,158.72,43.49,158.70,43.51,158.65,43.52,158.55,43.51,158.47,43.48,158.57,43.44,158.82,43.44,159.07,43.45,159.00,43.46,158.82,43.49,158.57,43.49,158.45,43.48,158.32,43.46,158.45,43.48,158.65,43.49,158.62,43.51,158.43,43.51,158.12,43.50,158.03,43.48,158.30,43.44,158.70,43.41,159.03,43.41,158.97,43.39,158.93,43.38,158.85,43.36,158.72,43.36,158.62,43.36,158.60,43.40,158.60,43.42,158.60,43.44,158.57,43.42,158.55,43.40,158.50,43.41,158.45,43.44,158.40,43.49,158.43,43.51,158.50,43.42,158.53,43.34,158.55,43.25,158.55,43.31,158.60,43.36,158.62,43.38,158.62,43.34,158.62
RZ_4219621_13284,null,null,51,0,1,43.33,158.62,43.31,158.62,43.33,158.75,43.30,158.85,43.27,159.05,43.25,159.12,43.25,159.15,43.27,159.07,43.34,158.93,43.39,158.82,43.41,158.78,43.40,158.82,43.39,158.88,43.36,158.95,43.36,158.95,43.30,158.82,43.25,158.62,43.19,158.38,43.19,158.28,43.19,158.30,43.30,158.38,43.40,158.45,43.51,158.50,43.52,158.53,43.50,158.55,43.50,158.45,43.50,158.32,43.44,158.22,43.35,158.25,43.26,158.32,43.29,158.38,43.29,158.45,43.27,158.47,43.31,158.53,43.35,158.57,43.39,158.65,43.36,158.68,43.36,158.43,43.30,158.15,43.23,157.93,43.15,158.03,43.15,158.12,43.15,158.40,43.15,158.62,43.16,158.85,43.17,158.85,43.19,158.82,43.17,158.85,43.17,158.88,43.17,158.90,43.19,158.90
RZ_4219621_13285,null,null,50,1,11,43.19,158.93,43.19,158.95,43.17,158.93,43.20,158.93,43.23,158.93,43.25,158.88,43.25,158.75,43.25,158.82,43.25,159.00,43.27,159.18,43.30,159.18,43.27,159.15,43.20,159.10,43.10,159.07,43.04,159.07,42.99,158.95,43.15,158.82,43.33,158.78,43.46,158.82,43.41,158.88,43.26,158.95,43.15,158.97,43.06,159.03,43.06,159.03,43.06,159.12,43.08,159.25,43.02,159.40,42.96,159.45,42.85,159.47,42.81,159.47,42.85,159.43,42.91,159.35,42.99,159.30,42.98,159.25,42.98,159.18,43.05,159.10,43.11,159.15,43.10,159.28,43.02,159.47,42.90,159.57,42.86,159.47,42.99,159.18,43.15,158.88,43.23,158.70,43.12,158.65,42.99,159.05,42.94,159.47,42.89,159.90,42.89,159.90,42.89,159.90
RZ_4219621_13286,null,null,50,0,11,42.91,159.90,42.94,159.88,42.98,159.65,42.99,159.45,42.96,159.53,42.94,159.78,42.91,159.75,42.95,159.47,42.98,159.45,43.00,159.70,42.98,159.97,42.98,160.00,42.98,160.00,42.98,159.95,42.92,159.93,42.89,160.00,42.94,160.05,43.02,160.12,43.12,160.10,43.11,160.10,43.09,160.12,43.08,160.12,43.08,160.00,43.08,159.85,43.05,159.72,43.02,159.72,43.02,159.72,43.01,159.93,43.00,160.15,43.01,160.18,43.04,160.07,43.00,160.05,42.94,160.22,42.92,160.07,42.98,159.85,43.01,159.62,43.00,159.65,43.00,159.70,43.02,159.68,43.02,159.62,43.02,159.60,43.02,159.62,42.96,159.60,42.91,159.57,42.90,159.47,42.94,159.40,42.98,159.35,42.98,159.47,42.96,159.72,42.96,159.90
RZ_4219621_13287,null,null,50,0,11,42.96,159.97,42.98,159.90,43.00,159.82,43.04,159.75,43.06,159.72,42.98,159.72,42.88,159.78,42.77,159.80,42.79,159.88,42.79,159.93,42.79,159.90,42.80,159.78,42.83,159.62,42.84,159.57,42.84,159.55,42.83,159.78,42.83,160.03,42.83,160.15,42.80,159.97,42.77,159.82,42.74,159.85,42.74,160.03,42.73,160.22,42.71,160.32,42.71,160.35,42.75,160.35,42.79,160.32,42.83,160.20,42.81,160.07,42.80,159.97,42.80,160.03,42.80,160.05,42.79,160.05,42.80,160.00,42.83,160.00,42.86,160.05,42.86,160.20,42.83,160.32,42.77,160.38,42.74,160.22,42.70,160.10,42.66,160.07,42.70,160.12,42.75,160.18,42.79,160.28,42.75,160.40,42.74,160.47,42.74,160.45,42.77,160.43,42.83,160.35
RZ_4219621_13288,null,null,50,0,11,42.88,160.30,42.88,160.35,42.88,160.47,42.86,160.68,42.85,160.75,42.88,160.68,42.90,160.53,42.94,160.40,42.94,160.40,42.81,160.35,42.70,160.35,42.60,160.35,42.62,160.38,42.67,160.43,42.69,160.32,42.67,160.25,42.65,160.18,42.69,160.38,42.75,160.57,42.81,160.70,42.80,160.62,42.83,160.55,42.84,160.55,42.86,160.47,42.84,160.35,42.83,160.22,42.77,160.20,42.75,160.28,42.77,160.32,42.83,160.30,42.92,160.25,42.98,160.22,43.01,160.30,43.01,160.40,43.00,160.50,42.99,160.47,42.81,160.47,42.62,160.57,42.54,160.65,42.62,160.72,42.71,160.72,42.64,160.72,42.56,160.53,42.52,160.30,42.58,160.10,42.60,160.15,42.62,160.30,42.64,160.40,42.65,160.45,42.62,160.50
RZ_4219621_13289,null,null,50,0,3,42.58,160.55,42.52,160.60,42.52,160.65,42.59,160.65,42.66,160.65,42.75,160.80,42.76,160.97,42.77,161.15,42.77,161.12,42.76,161.07,42.66,161.10,42.56,161.10,42.55,161.10,42.62,161.10,42.61,161.12,42.52,161.15,42.41,161.12,42.40,161.05,42.42,161.05,42.50,161.12,42.58,161.22,42.54,161.18,42.46,161.05,42.38,160.88,42.36,160.82,42.41,160.82,42.49,160.90,42.55,160.97,42.56,161.00,42.55,161.03,42.54,161.07,42.54,161.12,42.55,161.18,42.58,161.20,42.60,161.22,42.62,161.22,42.64,161.22,42.66,161.22,42.67,161.25,42.67,161.30,42.66,161.25,42.52,161.15,42.40,161.07,42.29,161.18,42.30,161.22,42.31,161.25,42.31,161.28,42.31,161.35,42.33,161.40,42.34,161.47
RZ_4219621_13290,null,null,49,0,3,42.33,161.53,42.29,161.57,42.26,161.60,42.23,161.65,42.23,161.62,42.23,161.60,42.24,161.50,42.25,161.45,42.29,161.32,42.30,161.25,42.24,161.47,42.17,161.78,42.14,161.93,42.19,161.93,42.24,161.88,42.25,161.90,42.24,161.82,42.20,161.80,42.15,161.82,42.25,161.90,42.38,161.95,42.40,162.07,42.30,162.15,42.20,162.15,42.20,162.00,42.21,161.88,42.21,161.80,42.23,161.78,42.25,161.78,42.26,161.88,42.25,161.95,42.23,161.97,42.20,161.97,42.20,162.00,42.21,162.07,42.21,162.05,42.20,162.05,42.19,162.07,42.17,162.15,42.11,162.20,42.05,162.25,42.06,162.25,42.10,162.32,42.15,162.43,42.11,162.40,42.08,162.30,42.04,162.18,42.06,162.15,42.10,162.28
RZ_4219621_13291,null,null,50,0,3,42.11,162.45,42.10,162.65,42.06,162.70,42.02,162.72,41.99,162.70,41.98,162.68,41.94,162.68,41.89,162.68,41.85,162.68,41.89,162.78,41.91,162.93,41.96,163.00,41.98,162.90,41.99,162.78,41.98,162.72,41.95,162.78,41.92,162.82,41.92,162.85,41.94,162.88,41.96,162.85,41.99,162.85,41.94,162.82,41.90,162.80,41.85,162.78,41.86,162.75,41.85,162.82,41.83,162.90,41.77,162.97,41.74,162.97,41.70,162.93,41.69,162.90,41.67,162.88,41.69,162.88,41.71,162.88,41.71,163.05,41.69,163.15,41.73,163.25,41.77,163.25,41.81,163.32,41.76,163.50,41.71,163.60,41.69,163.72,41.70,163.78,41.71,163.68,41.73,163.55,41.73,163.57,41.74,163.70,41.76,163.80,41.79,163.85,41.77,163.93
RZ_4219621_13292,null,null,50,0,3,41.66,164.03,41.56,164.07,41.48,163.88,41.46,163.62,41.46,163.38,41.51,163.38,41.58,163.38,41.59,163.43,41.54,163.47,41.49,163.53,41.49,163.55,41.48,163.57,41.46,163.50,41.46,163.40,41.46,163.38,41.46,163.57,41.45,163.75,41.45,163.78,41.46,163.72,41.48,163.68,41.49,163.65,41.49,163.65,41.49,163.65,41.49,163.60,41.48,163.57,41.48,163.50,41.49,163.47,41.50,163.50,41.52,163.60,41.55,163.75,41.49,163.85,41.40,163.90,41.31,163.90,41.30,163.80,41.21,163.70,41.12,163.68,41.14,163.68,41.23,163.70,41.29,163.70,41.25,163.72,41.24,163.78,41.25,163.72,41.26,163.60,41.34,163.45,41.40,163.68,41.44,163.95,41.40,164.25,41.38,164.07,41.38,163.85,41.21,163.65
RZ_4219621_13293,null,null,50,0,3,41.02,163.62,40.84,163.70,40.80,163.97,40.67,164.25,40.41,164.47,39.95,164.62,39.42,164.82,38.86,165.00,38.45,165.00,37.95,164.97,37.42,165.30,36.74,165.93,36.20,166.53,35.83,166.82,35.49,166.97,35.26,167.18,35.00,167.40,34.91,167.57,34.85,167.70,34.85,168.00,34.86,168.25,34.89,168.60,34.95,168.70,35.04,168.97,35.09,169.12,35.11,169.25,35.12,169.18,35.16,169.25,35.24,169.38,35.30,169.47,35.35,169.43,35.41,169.40,35.45,169.57,35.49,169.72,35.54,169.85,35.61,169.80,35.61,169.78,35.56,169.78,35.50,169.82,35.50,169.90,35.50,169.97,35.51,170.00,35.50,169.93,35.48,169.88,35.50,170.03,35.52,170.25,35.54,170.30,35.50,170.10,35.49,169.90,35.49,169.88
RZ_4219621_13294,null,null,50,0,3,35.58,169.85,35.70,169.82,35.83,169.80,35.85,170.22,35.83,170.65,35.80,171.05,35.80,170.97,35.81,170.57,35.83,170.20,35.85,169.90,35.89,169.97,35.91,170.00,35.91,170.00,35.89,170.07,35.86,170.15,35.85,170.30,35.89,170.40,35.91,170.50,35.94,170.60,35.92,170.65,35.90,170.47,35.89,170.22,35.89,169.88,35.94,169.78,36.00,169.68,36.05,169.68,36.08,169.72,36.10,169.82,36.12,169.78,36.14,169.72,36.15,169.68,36.15,169.72,36.12,169.75,36.05,169.80,35.99,169.85,35.92,169.88,35.90,169.90,35.89,169.95,35.86,170.00,35.85,170.00,35.83,169.95,35.89,169.82,35.94,169.72,36.02,169.90,36.06,170.15,36.06,170.45,36.01,170.47,35.96,170.43,35.95,170.32,35.95,170.15
RZ_4219621_13295,null,null,100,0,1,35.94,170.10,35.92,170.03,35.91,170.00,35.91,169.95,35.91,169.93,35.91,169.95,35.94,170.05,35.98,170.12,36.01,170.18,36.01,170.28,35.92,170.40,35.83,170.30,35.77,170.18,35.81,170.03,35.85,169.95,35.84,169.88,35.89,169.93,35.95,170.03,36.00,170.10,35.99,170.00,35.95,169.95,35.91,169.95,35.89,169.82,35.88,169.68,35.86,169.65,35.84,169.72,35.79,169.78,35.73,169.85,35.67,170.07,35.67,170.35,35.70,170.53,35.70,170.60,35.70,170.47,35.70,170.32,35.67,170.15,35.64,170.22,35.61,170.32,35.67,170.30,35.71,170.03,35.73,169.78,35.71,169.65,35.73,169.68,35.71,169.72,35.67,170.07,35.67,170.40,35.71,170.57,35.70,170.20,35.64,169.82,35.66,169.57,35.74,169.60,35.83,169.50,35.83,169.40,35.77,169.30,35.73,169.30,35.66,169.50,35.64,169.70,35.62,169.93,35.61,169.93,35.65,169.90,35.69,169.88,35.70,169.70,35.69,169.55,35.62,169.43,35.59,169.43,35.55,169.28,35.55,169.10,35.55,169.07,35.55,169.53,35.61,169.97,35.67,170.00,35.70,169.75,35.65,169.45,35.60,169.43,35.58,169.38,35.59,169.40,35.60,169.45,35.62,169.55,35.59,169.62,35.50,169.85,35.44,169.95,35.42,169.97,35.46,169.68,35.45,169.43,35.45,169.22,35.44,169.22,35.45,169.20,35.46,169.18,35.49,169.22,35.49,169.30,35.49,169.35,35.50,169.30,35.52,169.15,35.52,169.00,35.54,168.93,35.55,169.00,35.54,169.15,35.50,169.30,35.50,169.35,35.52,169.32,35.54,169.35
RZ_4219621_13296,null,null,51,0,1,35.49,169.38,35.44,169.38,35.40,169.30,35.40,169.22,35.39,169.20,35.40,169.20,35.41,169.20,35.44,169.10,35.42,169.00,35.40,168.88,35.31,168.82,35.26,168.70,35.20,168.60,35.24,168.72,35.26,169.03,35.29,169.22,35.27,169.22,35.27,169.10,35.27,169.15,35.26,169.18,35.25,169.25,35.24,169.18,35.24,169.07,35.25,169.00,35.24,168.93,35.24,168.93,35.21,169.05,35.19,169.20,35.16,169.32,35.19,169.32,35.23,169.12,35.29,168.90,35.31,168.97,35.31,169.28,35.27,169.38,35.25,169.15,35.26,168.95,35.29,168.85,35.31,168.78,35.31,168.75,35.29,168.82,35.26,168.88,35.24,168.78,35.21,168.68,35.17,168.90,35.16,169.20,35.14,169.40,35.12,169.25,35.11,169.10,35.05,169.03,34.96,169.00
RZ_4219621_13297,null,null,50,0,1,34.90,168.95,34.91,168.88,34.94,168.80,34.98,168.72,35.04,168.65,35.08,168.55,35.08,168.47,35.04,168.43,35.00,168.47,34.99,168.53,34.98,168.68,34.96,168.82,34.94,168.97,34.92,168.97,34.92,168.82,34.95,168.65,34.96,168.50,35.04,168.55,35.11,168.62,35.19,168.70,35.19,168.70,35.19,168.75,35.17,168.82,35.15,168.90,35.14,168.88,35.14,168.72,35.12,168.45,35.06,168.15,34.99,167.97,34.91,167.88,34.90,167.82,34.90,167.90,34.92,167.97,34.95,168.05,35.01,167.95,35.08,167.88,35.10,167.80,35.02,167.80,34.94,168.22,34.89,168.65,34.89,168.75,34.90,168.50,34.91,168.18,34.88,168.10,34.84,168.03,34.81,168.12,34.83,168.25,34.86,168.22,34.90,168.07,34.96,167.85
RZ_4219621_13298,null,null,50,0,1,35.00,167.75,35.02,167.62,35.01,167.60,34.98,167.97,34.95,168.35,34.92,168.70,34.90,168.62,34.89,168.57,34.83,168.53,34.79,168.38,34.74,168.20,34.75,168.07,34.77,168.18,34.77,168.28,34.77,168.10,34.76,167.88,34.79,167.62,34.83,167.68,34.85,167.70,34.84,167.62,34.81,167.40,34.76,167.15,34.73,167.05,34.69,167.07,34.69,167.40,34.69,167.70,34.69,168.10,34.67,168.20,34.67,168.10,34.69,167.88,34.73,167.68,34.76,167.75,34.77,167.90,34.80,168.05,34.83,167.78,34.85,167.43,34.85,167.05,34.81,167.15,34.79,167.25,34.80,167.35,34.83,167.38,34.83,167.40,34.81,167.40,34.81,167.43,34.77,167.43,34.71,167.38,34.64,167.35,34.62,167.30,34.61,167.30,34.61,167.28
RZ_4219621_13299,null,null,50,0,1,34.61,167.32,34.60,167.40,34.59,167.35,34.62,167.25,34.67,167.15,34.74,167.12,34.74,167.07,34.74,167.12,34.75,167.18,34.75,167.25,34.73,167.28,34.66,167.30,34.60,167.38,34.59,167.43,34.60,167.55,34.62,167.62,34.61,167.72,34.61,167.75,34.61,167.60,34.61,167.45,34.61,167.28,34.59,167.28,34.64,167.10,34.70,166.90,34.76,166.75,34.79,166.82,34.83,166.90,34.79,166.97,34.74,166.85,34.70,166.78,34.70,166.65,34.64,166.62,34.56,166.78,34.52,166.90,34.56,166.95,34.61,166.88,34.62,166.80,34.62,166.82,34.61,166.80,34.65,166.85,34.67,166.90,34.74,166.90,34.77,166.93,34.81,166.93,34.83,166.85,34.81,166.72,34.76,166.62,34.70,166.62,34.64,166.62,34.60,166.60
RZ_4219621_13300,null,null,50,0,1,34.70,166.53,34.79,166.47,34.81,166.47,34.74,166.50,34.67,166.45,34.69,166.40,34.69,166.32,34.69,166.40,34.69,166.40,34.74,166.35,34.79,166.30,34.81,166.30,34.75,166.30,34.70,166.20,34.69,166.10,34.71,166.07,34.70,166.18,34.66,166.25,34.66,166.25,34.70,166.35,34.69,166.43,34.64,166.53,34.58,166.53,34.58,166.50,34.56,166.47,34.56,166.47,34.54,166.47,34.52,166.40,34.58,166.28,34.66,166.12,34.74,166.20,34.74,166.50,34.69,166.85,34.64,167.05,34.60,167.05,34.60,166.97,34.61,166.88,34.62,166.75,34.64,166.60,34.62,166.50,34.62,166.45,34.62,166.45,34.62,166.45,34.62,166.53,34.61,166.70,34.66,166.85,34.74,166.57,34.81,166.22,34.81,165.97,34.77,166.05
RZ_4219621_13301,null,null,50,0,1,34.75,166.12,34.70,166.12,34.58,166.07,34.44,166.05,34.29,166.03,34.15,166.07,33.76,166.15,33.39,165.95,32.84,165.75,32.46,165.60,31.95,165.75,31.60,165.65,31.24,165.50,31.05,165.22,30.79,165.18,30.55,165.12,30.32,165.15,30.27,164.82,30.29,164.45,30.30,163.95,30.32,163.80,30.41,163.68,30.50,163.72,30.59,163.78,30.62,163.82,30.69,163.82,30.74,163.82,30.79,163.85,30.90,163.88,31.00,163.88,31.10,163.82,31.20,163.75,31.29,163.70,31.38,163.72,31.39,163.68,31.40,163.57,31.39,163.43,31.38,163.25,31.46,163.15,31.56,163.15,31.66,163.32,31.66,163.57,31.57,163.70,31.50,163.88,31.44,163.95,31.45,163.97,31.48,163.88,31.54,163.85,31.61,163.82,31.68,163.88
RZ_4219621_13302,null,null,50,0,1,31.69,163.90,31.70,163.88,31.71,163.82,31.73,163.80,31.73,163.85,31.75,163.78,31.80,163.65,31.85,163.47,31.86,163.45,31.86,163.43,31.88,163.43,31.90,163.35,31.91,163.30,31.95,163.35,31.96,163.50,31.99,163.70,31.99,163.78,31.99,163.82,31.98,163.82,31.99,164.00,32.01,164.20,31.99,164.15,31.96,163.90,31.95,163.60,31.99,163.53,32.01,163.32,32.00,163.18,31.96,163.30,31.94,163.55,31.93,163.80,31.94,163.80,31.95,163.82,31.91,163.82,31.89,163.82,31.90,163.80,31.95,163.80,32.00,163.85,32.01,163.90,32.00,163.80,31.96,163.62,31.94,163.45,31.98,163.45,31.99,163.68,32.00,163.90,31.98,164.10,31.98,164.07,31.99,164.12,32.01,164.35,32.04,164.57,32.04,164.35
RZ_4219621_13303,null,null,50,0,1,32.02,164.00,32.01,163.80,32.01,163.95,32.02,164.07,32.04,164.07,32.05,164.10,32.06,164.12,32.06,164.18,32.04,164.28,32.02,164.32,32.02,164.40,32.00,164.40,31.98,164.43,31.94,164.43,31.91,164.30,31.89,164.03,31.85,163.80,31.81,163.75,31.81,163.97,31.91,164.15,32.00,164.25,32.02,164.38,32.00,164.50,31.93,164.62,31.86,164.62,31.79,164.60,31.77,164.40,31.80,164.18,31.85,163.95,31.88,163.95,31.88,164.05,31.86,164.10,31.86,164.12,31.88,164.03,31.89,164.18,31.89,164.38,31.82,164.57,31.79,164.57,31.73,164.65,31.71,164.70,31.76,164.88,31.84,165.00,31.91,164.82,31.93,164.38,31.93,163.90,31.93,163.80,31.89,163.82,31.85,163.88,31.82,163.93,31.86,163.95
RZ_4219621_13304,null,null,50,0,1,31.86,164.10,31.85,164.32,31.82,164.53,31.82,164.45,31.88,164.25,31.93,164.00,31.98,163.88,31.98,163.80,31.96,163.85,31.95,164.18,31.94,164.47,31.94,164.38,31.96,164.07,31.98,163.93,32.00,164.07,32.01,164.22,32.04,164.25,32.05,164.30,32.01,164.35,31.95,164.38,31.93,164.30,31.96,164.20,32.00,164.03,31.98,163.97,31.98,163.93,31.99,163.93,32.01,163.93,32.02,163.85,31.98,163.80,31.90,163.75,31.84,163.75,31.84,163.72,31.86,163.72,31.88,163.80,31.89,163.85,31.88,163.88,31.84,163.80,31.89,163.70,31.94,163.65,31.91,163.68,31.84,163.70,31.74,163.70,31.74,163.62,31.73,163.57,31.73,163.62,31.73,163.78,31.74,163.97,31.76,164.12,31.79,164.28,31.84,164.00
RZ_4219621_13305,null,null,50,0,1,31.86,163.65,31.86,163.65,31.80,164.00,31.74,164.35,31.75,164.20,31.79,164.07,31.74,163.95,31.66,163.97,31.60,164.00,31.60,164.03,31.61,164.03,31.62,164.03,31.64,164.10,31.65,164.18,31.65,164.20,31.62,164.15,31.59,164.05,31.52,164.05,31.48,164.03,31.43,164.00,31.40,164.05,31.43,164.10,31.51,164.12,31.60,164.07,31.65,163.97,31.68,163.88,31.70,163.75,31.69,163.68,31.61,163.65,31.55,163.65,31.55,163.68,31.57,163.70,31.60,163.78,31.60,163.75,31.60,163.72,31.60,163.75,31.60,163.82,31.56,163.88,31.52,163.82,31.49,163.80,31.49,163.80,31.50,163.78,31.51,163.78,31.55,163.70,31.57,163.65,31.61,163.72,31.61,163.85,31.59,163.88,31.55,163.75,31.51,163.62
RZ_4219621_13306,null,null,50,0,1,31.48,163.38,31.45,163.15,31.48,162.97,31.54,163.22,31.61,163.47,31.62,163.47,31.57,163.32,31.49,163.25,31.40,163.32,31.39,163.40,31.41,163.45,31.43,163.53,31.44,163.60,31.43,163.75,31.40,163.88,31.39,163.82,31.38,163.68,31.35,163.57,31.41,163.65,31.50,163.70,31.55,163.65,31.52,163.60,31.50,163.55,31.49,163.50,31.46,163.45,31.45,163.38,31.45,163.32,31.44,163.28,31.43,163.32,31.38,163.30,31.35,163.22,31.34,163.18,31.36,163.10,31.40,163.07,31.41,163.05,31.41,163.05,31.41,163.07,31.41,163.10,31.41,163.10,31.38,163.12,31.31,163.12,31.27,163.00,31.24,162.93,31.23,162.90,31.30,163.03,31.38,162.95,31.35,162.88,31.25,162.85,31.14,162.97,31.20,163.03
RZ_4219621_13307,null,null,50,0,12,31.26,163.15,31.31,163.18,31.30,163.22,31.29,163.18,31.26,163.22,31.24,163.10,31.23,162.97,31.21,163.03,31.19,163.22,31.16,163.35,31.16,163.28,31.15,163.20,31.12,163.10,31.10,163.00,31.10,162.95,31.10,163.05,31.09,163.15,31.06,163.20,31.05,163.25,31.02,163.30,31.04,163.32,31.04,163.25,31.05,163.18,31.05,163.15,31.06,163.07,31.06,162.95,31.00,162.85,30.91,162.88,30.81,163.07,30.82,163.22,30.88,163.25,30.90,163.12,30.89,162.97,30.86,162.88,30.90,162.85,30.93,162.75,30.90,162.68,30.84,162.80,30.77,163.03,30.77,163.05,30.80,162.85,30.85,162.72,30.88,162.93,30.89,163.12,30.88,163.28,30.89,163.30,30.91,163.18,30.90,163.05,30.89,162.90,30.86,162.88
RZ_4219621_13308,null,null,50,0,12,30.85,162.75,30.84,162.57,30.84,162.43,30.85,162.43,30.85,162.43,30.84,162.65,30.84,162.88,30.84,163.10,30.85,163.07,30.88,163.07,30.88,162.80,30.86,162.55,30.82,162.40,30.81,162.50,30.75,162.62,30.70,162.72,30.73,162.80,30.80,162.85,30.88,162.93,30.86,162.97,30.84,163.05,30.76,163.03,30.70,162.85,30.66,162.72,30.69,162.65,30.70,162.75,30.73,162.78,30.75,162.68,30.77,162.70,30.77,162.78,30.76,162.75,30.76,162.60,30.75,162.47,30.75,162.47,30.75,162.53,30.70,162.57,30.69,162.75,30.66,162.88,30.73,162.75,30.75,162.53,30.77,162.30,30.76,162.32,30.71,162.35,30.68,162.15,30.59,161.95,30.54,161.75,30.49,161.78,30.50,161.78,30.50,161.78,30.51,161.78
RZ_4219621_13309,null,null,49,0,12,30.54,161.80,30.55,161.80,30.55,161.93,30.55,162.05,30.57,161.72,30.61,161.28,30.64,161.03,30.64,161.22,30.54,161.35,30.44,161.15,30.34,160.35,30.35,159.40,30.38,158.32,30.43,157.53,30.51,156.93,30.60,156.68,30.65,156.93,30.64,157.45,30.60,158.45,30.52,160.45,30.69,162.88,30.89,165.55,31.07,168.75,31.07,172.28,31.00,176.47,30.79,181.00,30.48,185.50,29.98,190.43,29.43,195.38,28.61,201.72,27.94,207.90,27.23,214.22,26.38,220.30,25.35,226.68,24.31,232.95,23.44,239.32,22.52,245.30,21.56,250.43,20.64,255.03,19.45,259.70,18.12,263.80,16.75,266.93,15.53,269.40,14.41,271.23,13.29,272.30,11.04,272.68,8.90,272.38,6.85,271.52,5.40,269.98
RZ_4219621_13310,null,null,50,0,12,2.10,268.07,-0.97,266.23,-3.02,265.60,-3.02,265.60
RZ_4219621_13311,null,null,50,0,4,-5.46,265.75,-5.46,265.75,-5.39,265.75,-5.10,266.05,-3.77,266.85,-2.12,268.18,0.28,269.50,1.90,270.68,2.83,271.30,2.41,271.60,2.23,272.07,3.29,272.55,4.99,272.88,6.31,272.85,6.94,272.62,7.45,272.23,7.72,271.52,7.86,270.82,8.07,269.85,8.74,268.80,9.70,267.73,11.05,266.55,12.07,265.70,13.15,264.23,14.05,262.75,15.03,260.60,15.66,258.43,15.65,256.35,15.78,253.97,15.84,252.03,16.20,249.95,16.40,248.32,16.59,246.47,16.80,244.43,16.99,242.40,17.16,240.25,17.26,238.05,17.40,235.70,17.48,233.40,17.61,231.50,17.74,229.72,17.95,227.72
RZ_4219621_13312,null,null,50,0,4,18.16,225.53,18.38,223.30,18.64,221.18,18.80,219.85,18.96,217.97,19.05,216.30,19.15,214.30,19.25,212.45,19.46,210.82,19.71,208.90,19.96,206.90,20.23,205.00,20.51,202.75,20.74,201.38,21.00,199.18,21.21,197.57,21.48,195.72,21.69,193.97,21.88,191.95,22.04,190.10,22.09,189.07,22.18,188.00,22.27,186.55,22.36,185.10,22.48,183.62,22.51,182.70,22.52,181.78,22.81,181.03,23.16,179.82,23.46,178.88,23.36,177.72,23.24,176.93,23.14,175.78,23.15,174.90,23.26,173.82,23.39,173.12,23.51,172.43,23.55,171.40,23.46,170.32,23.38,169.47,23.26,168.80,23.24,168.10,23.23,167.30,23.21,166.57,23.26,165.45,23.26,164.70,23.29,163.97,23.34,163.70,23.39,163.45,23.39,162.95
RZ_4219621_13313,null,null,51,0,4,23.32,162.32,23.29,161.28,23.27,160.75,23.29,160.32,23.26,160.22,23.26,160.03,23.26,159.47,23.32,158.93,23.36,158.47,23.38,158.35,23.35,158.30,23.34,157.93,23.34,157.45,23.34,157.03,23.27,156.90,23.21,157.05,23.12,157.18,23.10,156.72,23.23,156.12,23.38,155.50,23.32,155.47,23.16,155.22,23.09,154.95,23.18,154.88,23.26,155.05,23.26,154.88,23.27,154.53,23.27,154.07,23.24,154.03,23.14,153.93,23.04,153.90,23.02,154.12,23.07,154.38,23.11,154.60,23.09,154.57,23.06,154.55,23.07,154.68,23.07,154.75,23.02,154.80,22.96,154.70,22.91,155.15,22.94,155.68,22.93,156.05,22.90,155.80,22.85,155.50,22.84,155.10,22.82,154.82,22.81,154.62,22.81,154.65,22.80,154.70,22.79,154.70
RZ_4219621_13314,null,null,51,0,4,22.77,154.60,22.77,154.50,22.81,154.55,22.85,154.70,22.80,154.93,22.75,155.00,22.69,155.07,22.70,155.20,22.71,155.32,22.73,155.32,22.75,155.05,22.82,154.47,22.89,154.05,22.95,153.90,22.90,154.07,22.86,154.18,22.84,154.05,22.85,153.93,22.82,154.35,22.79,154.82,22.76,155.32,22.76,155.35,22.80,155.07,22.82,154.78,22.86,154.32,22.88,154.15,22.90,153.97,22.93,153.97,22.98,153.82,23.01,153.70,23.02,153.53,23.00,153.50,22.98,153.38,22.96,153.30,22.98,153.38,23.00,153.55,23.01,153.72,22.99,153.75,23.01,153.82,23.05,153.88,22.95,153.90,22.80,153.90,22.70,154.28,22.74,154.65,22.77,154.97,22.77,154.93,22.76,154.78,22.75,154.65,22.80,154.38,22.88,154.18,22.88,153.93
RZ_4219621_13315,null,null,51,0,4,22.80,153.88,22.76,153.93,22.80,154.00,22.86,154.28,22.88,154.43,22.82,154.60,22.76,154.45,22.73,154.30,22.76,154.15,22.77,154.12,22.75,154.10,22.71,154.10,22.68,154.12,22.65,154.05,22.61,153.95,22.57,153.62,22.56,153.35,22.57,153.05,22.60,152.93,22.75,152.75,22.88,153.25,23.10,153.78,23.25,154.20,23.76,154.03,24.24,153.88,24.66,153.90,25.05,154.03,25.66,154.38,26.59,154.65,27.51,154.62,28.44,154.35,29.31,154.40,30.40,154.72,31.59,155.03,33.05,155.00,34.41,154.85,35.77,155.10,37.06,155.38,38.29,155.75,39.64,155.68,40.67,155.62,41.65,156.15,42.42,156.78,43.41,157.38,44.24,157.55,44.94,157.72,45.46,157.90,45.94,157.85,46.48,157.60,46.84,157.38,47.29,157.30
RZ_4219621_13316,null,null,50,0,4,47.48,157.62,47.74,157.93,47.85,158.07,48.01,158.07,48.06,157.75,48.10,157.45,48.11,156.97,48.15,156.80,48.19,157.12,48.12,157.65,48.02,158.05,47.98,157.93,48.05,157.88,48.12,157.97,48.12,158.10,48.12,158.12,48.12,158.05,48.15,157.78,48.20,157.57,48.23,157.82,48.24,158.25,48.21,158.75,48.17,158.88,48.14,159.00,48.10,158.97,48.08,158.93,48.01,158.95,47.95,159.12,47.92,159.30,47.89,159.43,47.77,159.50,47.65,159.57,47.58,159.38,47.56,159.10,47.55,158.93,47.55,159.00,47.46,159.12,47.36,159.18,47.26,159.25,47.26,159.30,47.25,159.35,47.21,159.82,47.14,160.32,47.05,160.57,46.98,160.35,46.95,160.05,46.94,160.15,46.91,160.25,46.86,160.03,46.79,159.70
RZ_4219621_13317,null,null,100,0,3,46.67,159.53,46.58,159.70,46.51,159.85,46.51,159.88,46.51,159.88,46.45,159.90,46.38,159.95,46.30,159.88,46.29,159.78,46.27,159.68,46.24,159.62,46.20,159.60,46.17,159.82,46.12,160.05,46.10,160.25,46.09,160.20,46.10,160.20,46.10,160.25,46.09,160.12,46.09,159.90,46.09,160.12,46.08,160.53,45.98,160.88,45.90,160.82,45.80,160.95,45.80,161.15,45.80,161.18,45.81,161.03,45.81,160.90,45.83,160.93,45.84,160.97,45.85,160.80,45.86,160.62,45.85,160.53,45.84,160.68,45.81,160.82,45.76,160.93,45.73,160.88,45.74,160.82,45.80,160.70,45.88,160.62,45.91,160.45,45.84,160.40,45.75,160.38,45.69,160.40,45.74,160.43,45.67,160.45,45.56,160.50,45.46,160.68,45.45,161.00,45.42,161.35,45.39,161.57,45.42,161.72,45.49,161.85,45.55,161.82,45.56,161.68,45.52,161.50,45.49,161.32,45.44,161.10,45.42,160.97,45.39,160.88,45.36,160.85,45.34,160.85,45.34,160.82,45.46,160.78,45.59,160.72,45.62,160.65,45.52,160.60,45.42,160.50,45.41,160.47,45.41,160.43,45.42,160.38,45.44,160.28,45.44,160.18,45.42,160.32,45.39,160.55,45.35,160.78,45.35,160.78,45.38,160.80,45.41,160.70,45.41,160.47,45.39,160.28,45.30,160.45,45.23,160.72,45.16,160.95,45.17,160.80,45.20,160.65,45.20,160.57,45.19,160.55,45.15,160.40,45.14,160.25,45.20,160.05,45.29,160.03,45.34,160.03,45.31,160.15,45.27,160.22,45.26,160.25,45.24,160.15,45.21,160.12,45.20,160.05
RZ_4219621_13318,null,null,50,0,3,45.20,159.97,45.17,160.00,45.16,160.07,45.16,160.15,45.17,160.32,45.19,160.53,45.21,160.78,45.25,160.80,45.27,160.82,45.26,160.85,45.21,160.85,45.17,160.78,45.16,160.72,45.15,160.68,45.14,160.68,45.14,160.50,45.16,160.22,45.15,159.95,45.14,160.00,45.14,160.20,45.11,160.43,45.08,160.45,45.02,160.43,45.02,160.25,45.01,160.07,45.00,160.00,45.00,160.05,45.04,159.95,45.08,159.80,45.10,159.88,45.08,160.07,45.06,160.28,45.08,160.22,45.08,160.20,45.06,160.18,45.04,160.10,45.00,160.00,44.99,160.03,44.98,160.10,44.96,160.25,44.95,160.25,44.94,160.25,44.92,160.12,44.94,160.00,44.95,159.90,44.96,160.00,44.95,160.07,44.94,160.12,44.92,160.15,44.91,160.15
RZ_4219621_13319,null,null,51,0,3,44.92,160.05,44.94,159.97,44.94,159.95,44.90,160.00,44.85,160.05,44.84,160.05,44.81,160.05,44.80,160.03,44.80,160.00,44.83,159.93,44.86,159.85,44.92,160.00,44.95,160.22,45.00,160.35,45.02,160.20,45.05,159.95,45.05,159.80,45.02,159.75,44.99,159.80,44.99,159.82,45.01,159.80,45.06,159.78,45.01,159.93,44.98,160.12,44.92,160.30,44.91,160.28,44.92,160.28,44.92,160.32,44.91,160.40,44.89,160.53,44.86,160.57,44.88,160.60,44.88,160.82,44.86,161.05,44.84,161.22,44.84,161.15,44.84,161.05,44.84,160.93,44.85,160.75,44.88,160.38,44.86,160.07,44.85,159.93,44.84,160.00,44.81,160.07,44.76,160.07,44.73,160.03,44.71,160.03,44.71,160.05,44.70,160.12,44.70,160.25,44.69,160.43
RZ_4219621_13320,null,null,50,0,3,44.66,160.57,44.61,160.72,44.60,160.78,44.59,160.82,44.60,160.80,44.61,160.80,44.62,160.75,44.66,160.70,44.69,160.65,44.71,160.62,44.73,160.62,44.71,160.65,44.70,160.70,44.66,160.72,44.62,160.78,44.59,160.80,44.56,160.90,44.55,161.18,44.52,161.40,44.51,161.43,44.54,161.25,44.56,161.18,44.60,161.28,44.61,161.30,44.62,161.18,44.62,161.07,44.62,161.05,44.64,161.03,44.67,160.88,44.71,160.72,44.66,160.68,44.59,160.80,44.60,160.78,44.69,160.75,44.71,161.03,44.64,161.45,44.56,161.85,44.54,161.70,44.51,161.53,44.51,161.53,44.55,161.68,44.58,161.88,44.58,161.93,44.59,161.97,44.61,161.95,44.62,161.90,44.61,161.85,44.59,161.82,44.56,161.70,44.51,161.62
RZ_4219621_13321,null,null,50,0,3,44.50,161.55,44.48,161.60,44.46,161.75,44.45,161.90,44.46,162.03,44.48,161.95,44.52,161.88,44.58,161.85,44.64,161.85,44.61,161.78,44.58,161.72,44.54,161.72,44.54,161.82,44.54,161.95,44.50,161.93,44.48,161.82,44.44,161.75,44.41,162.05,44.42,162.32,44.45,162.32,44.50,162.03,44.54,161.85,44.58,161.82,44.60,161.80,44.60,161.95,44.60,162.25,44.56,162.53,44.52,162.50,44.48,162.47,44.46,162.47,44.46,162.50,44.49,162.70,44.52,162.90,44.58,162.97,44.59,162.75,44.55,162.53,44.50,162.47,44.55,162.50,44.65,162.35,44.74,162.18,44.71,162.05,44.67,162.10,44.62,162.20,44.60,162.25,44.59,162.25,44.54,162.22,44.48,162.22,44.46,162.25,44.51,162.20,44.49,162.18
RZ_4219621_13322,null,null,50,0,3,44.41,162.18,44.34,162.25,44.30,162.32,44.27,162.40,44.30,162.30,44.34,162.15,44.36,162.00,44.33,161.97,44.35,161.85,44.38,161.75,44.39,161.72,44.36,161.82,44.36,161.95,44.35,162.05,44.35,162.07,44.35,162.12,44.34,162.15,44.29,162.22,44.25,162.30,44.21,162.22,44.23,162.18,44.23,162.12,44.19,162.15,44.16,162.05,44.16,161.82,44.19,161.60,44.20,161.82,44.17,162.15,44.16,162.43,44.14,162.35,44.12,162.18,44.09,162.05,44.08,162.00,44.08,162.10,44.11,162.20,44.14,162.28,44.16,162.32,44.15,162.47,44.15,162.55,44.15,162.62,44.16,162.62,44.17,162.40,44.15,162.18,44.10,162.07,44.06,162.22,44.08,162.35,44.12,162.28,44.15,162.22,44.19,162.18,44.19,162.20
RZ_4219621_13323,null,null,50,0,3,44.19,162.35,44.20,162.57,44.21,162.78,44.23,162.88,44.20,162.93,44.17,162.93,44.16,162.85,44.09,162.75,44.02,162.68,43.95,162.65,43.98,162.65,43.95,162.75,43.92,162.82,43.91,162.93,43.90,162.95,43.89,163.05,43.91,163.12,43.95,163.00,43.95,162.80,43.86,162.62,43.77,162.70,43.74,162.53,43.76,162.32,43.81,162.22,43.84,162.38,43.85,162.55,43.84,162.62,43.80,162.68,43.79,162.62,43.77,162.55,43.79,162.45,43.79,162.50,43.79,162.65,43.76,162.85,43.71,163.00,43.66,163.07,43.64,163.07,43.66,163.10,43.69,163.10,43.75,162.90,43.79,162.70,43.76,162.53,43.73,162.60,43.69,162.75,43.69,162.85,43.65,162.95,43.58,162.97,43.54,162.75,43.51,162.50,43.49,162.25
RZ_4219621_13324,null,null,50,0,3,43.44,162.25,43.41,162.22,43.40,162.15,43.39,162.07,43.26,162.05,43.12,162.47,43.02,162.88,43.02,162.97,42.98,162.75,42.86,162.53,42.66,162.60,42.34,162.70,42.04,162.43,41.66,162.12,41.48,161.57,41.19,161.38,41.00,161.50,40.69,161.85,40.54,162.25,40.40,162.32,40.39,162.35,40.39,162.25,40.41,162.15,40.45,162.07,40.46,162.03,40.45,161.97,40.40,161.95,40.35,161.85,40.31,161.72,40.33,161.65,40.34,161.65,40.34,161.68,40.31,161.82,40.36,161.90,40.41,161.97,40.46,161.90,40.48,161.88,40.50,161.65,40.51,161.43,40.50,161.22,40.46,161.10,40.45,160.95,40.41,160.90,40.36,161.03,40.31,161.38,40.30,161.65,40.30,161.85,40.30,161.72,40.24,161.65,40.17,161.55
RZ_4219621_13325,null,null,50,0,3,40.12,161.60,40.14,161.68,40.15,161.90,40.16,162.07,40.19,162.20,40.21,162.05,40.24,161.88,40.24,161.65,40.26,161.55,40.30,161.43,40.35,161.38,40.39,161.38,40.40,161.35,40.39,161.32,40.38,161.57,40.38,161.90,40.38,162.20,40.39,162.00,40.40,161.72,40.41,161.72,40.40,162.00,40.44,162.40,40.48,162.53,40.49,162.55,40.45,162.35,40.40,162.12,40.38,162.03,40.35,162.05,40.31,162.07,40.29,162.18,40.30,162.18,40.33,162.18,40.34,162.15,40.40,162.12,40.45,162.15,40.50,162.15,40.45,162.03,40.39,161.97,40.31,161.90,40.29,161.97,40.27,161.88,40.27,161.78,40.26,162.18,40.30,162.68,40.34,163.07,40.40,162.85,40.31,162.45,40.23,162.15,40.19,162.05,40.24,162.10
RZ_4219621_13326,null,null,50,0,3,40.30,162.22,40.31,162.28,40.34,162.30,40.36,162.22,40.38,162.12,40.39,162.03,40.40,162.22,40.41,162.47,40.38,162.70,40.33,162.70,40.26,162.75,40.20,162.80,40.15,162.70,40.09,162.70,40.06,162.72,40.04,162.97,40.10,163.05,40.17,162.97,40.26,162.82,40.26,162.68,40.27,162.68,40.21,162.70,40.14,162.65,40.11,162.60,40.15,162.57,40.16,162.60,40.12,162.60,40.10,162.50,40.10,162.43,40.11,162.35,40.11,162.35,40.08,162.35,40.01,162.47,40.00,162.60,40.02,162.72,40.04,162.78,40.02,162.82,40.06,162.82,40.12,162.78,40.15,162.85,40.09,162.95,40.01,163.12,39.99,163.18,40.00,163.03,40.00,162.82,40.02,162.75,40.08,162.85,40.11,162.88,40.14,162.85,40.14,162.80
RZ_4219621_13327,null,null,99,100,1,40.14,162.68,40.15,162.53,40.19,162.35,40.21,162.47,40.19,162.62,40.12,162.93,40.08,163.03,40.08,163.07,40.08,162.95,40.05,162.88,40.01,162.85,39.98,162.88,39.96,162.95,39.96,163.05,39.95,163.12,39.96,163.15,39.96,163.30,39.96,163.43,39.96,163.55,39.99,163.55,40.01,163.55,40.06,163.50,40.08,163.47,40.05,163.45,40.01,163.43,39.98,163.35,40.00,162.97,40.02,162.75,40.05,162.62,40.00,162.85,39.94,162.93,39.88,162.90,39.86,162.90,39.85,162.85,39.81,162.78,39.79,162.65,39.81,162.60,39.86,162.53,39.88,162.62,39.85,162.80,39.84,162.95,39.84,163.03,39.85,163.03,39.85,163.05,39.84,163.07,39.79,163.12,39.74,163.15,39.67,163.15,39.65,163.10,39.64,162.97,39.65,162.80,39.67,162.62,39.70,162.53,39.69,162.43,39.69,162.32,39.67,162.28,39.67,162.32,39.66,162.53,39.61,162.68,39.56,162.72,39.54,162.62,39.56,162.55,39.60,162.53,39.61,162.53,39.56,162.55,39.51,162.53,39.41,162.53,39.38,162.55,39.40,162.60,39.45,162.65,39.56,162.68,39.61,162.68,39.66,162.72,39.62,162.82,39.58,162.95,39.52,162.95,39.55,162.82,39.59,162.62,39.62,162.47,39.65,162.53,39.66,162.57,39.69,162.57,39.69,162.53,39.65,162.57,39.61,162.55,39.58,162.45,39.59,162.32,39.59,162.32,39.59,162.35,39.59,162.35,39.59,162.38,39.59,162.60,39.54,162.82,39.49,163.05,39.44,163.12,39.44,163.22,39.42,162.95,39.41,162.68,39.41,162.62
RZ_4219621_13328,null,null,50,0,1,39.48,162.85,39.55,162.80,39.54,162.50,39.48,162.20,39.41,162.28,39.45,162.32,39.49,162.35,39.55,162.32,39.58,162.25,39.58,162.18,39.56,162.15,39.54,162.20,39.54,162.28,39.54,162.28,39.54,162.28,39.56,162.30,39.54,162.20,39.52,162.12,39.52,162.05,39.55,162.07,39.55,162.12,39.49,162.18,39.44,162.25,39.39,162.28,39.38,162.25,39.38,162.22,39.38,162.22,39.36,162.28,39.35,162.35,39.33,162.45,39.31,162.50,39.33,162.55,39.36,162.55,39.40,162.47,39.41,162.43,39.42,162.35,39.44,162.47,39.39,162.60,39.34,162.72,39.29,162.72,39.25,162.72,39.23,162.75,39.21,162.82,39.19,162.93,39.17,163.03,39.25,163.07,39.35,163.05,39.44,163.03,39.44,162.97,39.44,162.90
RZ_4219621_13329,null,null,50,0,1,39.48,162.82,39.50,162.78,39.52,162.65,39.50,162.53,39.48,162.40,39.45,162.40,39.45,162.32,39.45,162.25,39.44,162.18,39.40,162.18,39.36,162.22,39.31,162.28,39.30,162.32,39.29,162.47,39.29,162.62,39.31,162.62,39.33,162.47,39.36,162.40,39.40,162.50,39.42,162.55,39.45,162.55,39.44,162.60,39.42,162.70,39.40,162.68,39.35,162.57,39.29,162.53,39.25,162.60,39.25,162.57,39.26,162.50,39.26,162.68,39.30,162.88,39.34,162.88,39.39,162.62,39.40,162.53,39.41,162.68,39.44,162.70,39.49,162.50,39.49,162.32,39.38,162.28,39.25,162.28,39.21,162.32,39.21,162.40,39.23,162.40,39.21,162.32,39.24,162.35,39.23,162.45,39.19,162.57,39.17,162.57,39.16,162.57,39.16,162.55
RZ_4219621_13330,null,null,50,0,1,39.17,162.57,39.19,162.60,39.21,162.57,39.24,162.43,39.20,162.15,39.15,161.93,39.21,161.72,39.33,161.65,39.44,161.53,39.45,161.45,39.46,161.47,39.45,161.47,39.40,161.47,39.34,161.55,39.31,161.70,39.31,161.88,39.35,161.95,39.42,162.07,39.51,162.20,39.58,162.10,39.66,161.93,39.84,161.70,40.02,161.60,40.21,161.45,40.38,161.32,40.52,161.22,40.64,161.28,40.70,161.47,40.81,161.65,40.98,161.82,41.10,161.75,41.17,161.62,41.15,161.53,41.14,161.22,41.11,160.95,41.11,160.68,41.29,160.68,41.49,160.40,41.74,160.18,41.80,159.95,41.89,159.75,41.91,159.50,41.95,159.22,41.98,159.10,42.01,158.97,41.98,158.97,41.91,159.07,41.84,159.10,41.83,159.00,41.81,159.07
RZ_4219621_13331,null,null,51,0,1,41.83,159.22,41.85,159.35,41.96,159.30,42.09,158.97,42.16,158.78,42.15,158.62,42.10,158.75,42.06,158.75,42.04,158.75,42.06,158.50,42.06,158.28,42.00,158.20,41.94,158.35,41.89,158.50,41.86,158.47,41.84,158.40,41.91,158.12,41.99,157.90,42.06,157.68,42.06,157.65,42.05,157.78,42.05,158.00,42.06,158.20,42.06,158.25,42.04,158.32,42.00,158.43,42.04,158.55,42.08,158.62,42.10,158.65,42.06,158.70,42.02,158.70,41.99,158.70,41.96,158.70,41.96,158.65,41.95,158.60,41.91,158.62,41.89,158.72,41.88,158.80,41.86,158.80,41.86,158.80,41.85,158.78,41.84,158.82,41.83,158.88,41.81,158.82,41.85,158.65,41.89,158.45,41.86,158.43,41.77,158.40,41.69,158.45,41.67,158.47,41.70,158.53
RZ_4219621_13332,null,null,50,0,1,41.74,158.68,41.76,158.82,41.76,159.10,41.77,159.20,41.76,159.12,41.76,158.90,41.77,158.68,41.81,158.62,41.84,158.80,41.75,159.00,41.65,159.18,41.52,159.18,41.50,159.00,41.49,158.88,41.50,158.85,41.50,158.97,41.48,159.12,41.46,159.15,41.46,159.12,41.46,159.07,41.44,159.03,41.40,159.05,41.35,159.05,41.33,159.10,41.34,159.12,41.36,159.15,41.41,159.05,41.42,158.95,41.45,158.88,41.46,158.72,41.44,158.60,41.41,158.55,41.39,158.72,41.39,158.88,41.39,158.90,41.41,158.82,41.44,158.95,41.46,159.10,41.49,159.25,41.50,159.25,41.49,159.25,41.45,159.28,41.40,159.32,41.39,159.32,41.36,159.32,41.34,159.32,41.36,159.32,41.41,159.38,41.46,159.43,41.48,159.35
RZ_4219621_13333,null,null,50,0,1,41.48,159.20,41.51,159.07,41.54,159.10,41.42,159.18,41.29,159.28,41.26,159.32,41.36,159.32,41.41,159.38,41.36,159.43,41.34,159.50,41.38,159.57,41.42,159.68,41.44,159.75,41.42,159.85,41.42,159.88,41.42,159.85,41.40,159.82,41.38,159.80,41.36,159.82,41.34,159.80,41.30,159.80,41.29,159.80,41.30,159.93,41.31,160.03,41.38,160.07,41.46,159.97,41.51,159.85,41.50,159.75,41.49,159.68,41.49,159.53,41.49,159.40,41.49,159.43,41.50,159.50,41.51,159.45,41.51,159.32,41.52,159.38,41.54,159.55,41.59,159.78,41.60,159.85,41.48,159.95,41.35,160.00,41.30,160.03,41.39,159.95,41.51,159.93,41.52,159.90,41.54,159.80,41.50,159.72,41.46,159.70,41.44,159.80,41.42,159.62
RZ_4219621_13334,null,null,50,0,1,41.39,159.38,41.36,159.12,41.34,159.07,41.33,159.25,41.31,159.35,41.27,159.45,41.27,159.40,41.29,159.53,41.30,159.65,41.31,159.68,41.35,159.68,41.39,159.72,41.38,159.80,41.35,159.88,41.33,159.85,41.31,160.03,41.29,160.22,41.25,160.28,41.25,160.12,41.27,160.00,41.30,160.00,41.33,159.97,41.31,159.95,41.31,159.95,41.30,160.07,41.31,160.18,41.31,160.25,41.31,160.25,41.36,160.22,41.40,160.20,41.38,160.30,41.30,160.43,41.33,160.35,41.42,160.15,41.51,159.88,41.50,159.80,41.50,159.68,41.51,159.60,41.55,159.65,41.56,159.72,41.58,159.85,41.54,159.93,41.48,160.00,41.39,159.80,41.36,159.57,41.31,159.35,41.30,159.55,41.27,159.70,41.25,159.80,41.34,159.65
RZ_4219621_13335,null,null,50,0,1,41.44,159.57,41.58,159.55,41.62,159.57,41.60,159.62,41.52,159.72,41.44,159.82,41.40,159.97,41.36,160.05,41.30,160.15,41.27,160.20,41.25,160.22,41.25,160.18,41.27,160.00,41.30,159.80,41.33,159.68,41.36,159.70,41.40,159.72,41.45,159.80,41.49,159.88,41.51,159.93,41.52,159.93,41.52,159.85,41.48,159.72,41.41,159.65,41.35,159.60,41.35,159.62,41.35,159.65,41.35,159.68,41.35,159.72,41.36,159.72,41.38,159.75,41.35,159.78,41.30,159.80,41.29,159.82,41.33,159.82,41.35,159.82,41.34,159.78,41.33,159.72,41.33,159.68,41.31,159.60,41.29,159.45,41.26,159.30,41.26,159.20,41.30,159.03,41.33,158.95,41.35,158.95,41.36,159.30,41.36,159.57,41.36,159.78,41.38,159.75
RZ_4219621_13336,null,null,50,0,1,41.38,159.62,41.35,159.60,41.35,159.65,41.36,159.65,41.31,159.62,41.25,159.57,41.17,159.62,41.17,159.62,41.19,159.57,41.20,159.55,41.24,159.53,41.26,159.65,41.27,159.80,41.27,160.05,41.29,160.18,41.33,159.95,41.35,159.62,41.35,159.35,41.33,159.57,41.30,159.78,41.35,159.85,41.38,159.75,41.39,159.68,41.35,159.68,41.34,159.65,41.35,159.60,41.33,159.53,41.29,159.53,41.27,159.50,41.30,159.50,41.30,159.45,41.29,159.43,41.27,159.45,41.17,159.47,41.06,159.53,40.94,159.60,40.70,159.65,40.40,159.72,39.91,159.22,39.52,158.70,39.12,158.22,38.73,158.28,38.35,157.90,38.00,157.53,37.80,157.03,37.60,156.93,37.45,156.82,37.36,156.43,37.36,156.03,37.38,155.70
RZ_4219621_13337,null,null,50,0,1,37.36,155.78,37.35,155.85,37.35,155.85,37.36,155.85,37.36,155.60,37.39,155.32,37.41,155.05,37.42,154.95,37.46,154.85,37.49,154.80,37.54,154.85,37.55,154.88,37.55,154.88,37.52,154.88,37.51,154.88,37.55,154.95,37.59,155.03,37.50,155.12,37.38,155.35,37.23,155.55,37.20,155.72,37.20,155.65,37.23,155.57,37.26,155.53,37.27,155.53,37.26,155.55,37.26,155.57,37.21,155.57,37.15,155.60,37.09,155.60,37.08,155.62,37.08,155.60,37.08,155.53,37.12,155.57,37.14,155.65,37.15,155.65,37.14,155.55,37.12,155.45,37.11,155.35,37.11,155.25,37.11,155.18,37.10,155.20,37.09,155.25,37.08,155.28,37.11,155.28,37.15,155.25,37.20,155.43,37.19,155.57,37.20,155.50,37.23,155.28
RZ_4219621_13338,null,null,50,0,1,37.17,155.15,37.12,155.25,37.04,155.40,37.02,155.60,37.01,155.78,37.01,155.68,37.05,155.45,37.09,155.20,37.15,155.20,37.19,155.07,37.20,155.03,37.16,154.95,37.11,155.03,37.09,155.10,37.02,155.18,36.98,155.05,36.96,154.88,36.99,154.72,36.95,155.07,36.89,155.40,36.89,155.75,36.94,155.78,37.01,155.75,37.04,155.70,37.02,155.65,36.98,155.70,36.94,155.78,36.95,155.85,36.98,156.03,36.98,156.15,36.96,156.00,36.95,155.72,36.92,155.45,36.89,155.45,36.83,155.30,36.79,155.15,36.76,155.15,36.75,155.32,36.74,155.47,36.74,155.50,36.74,155.47,36.75,155.57,36.76,155.68,36.76,155.78,36.75,155.80,36.74,155.82,36.74,155.70,36.74,155.55,36.74,155.25,36.74,155.10
RZ_4219621_13339,null,null,50,0,1,36.80,154.97,36.86,154.95,36.84,154.95,36.75,155.00,36.66,155.05,36.67,155.10,36.66,155.10,36.65,155.07,36.65,155.03,36.65,155.40,36.66,155.80,36.66,155.90,36.65,155.57,36.64,155.25,36.62,155.22,36.62,155.12,36.60,155.03,36.58,155.22,36.54,155.53,36.52,155.65,36.54,155.47,36.56,155.28,36.62,155.30,36.67,155.30,36.70,155.28,36.69,155.18,36.62,155.07,36.58,155.07,36.54,155.15,36.56,155.22,36.58,155.25,36.58,155.20,36.58,155.12,36.61,155.07,36.66,155.07,36.70,155.10,36.69,155.18,36.67,155.25,36.65,155.05,36.62,154.78,36.66,154.75,36.70,154.97,36.73,155.20,36.62,155.22,36.51,155.22,36.44,155.25,36.44,155.25,36.41,155.25,36.38,155.25,36.41,155.25
RZ_4219621_13340,null,null,50,0,1,36.56,155.25,36.70,155.22,36.70,155.25,36.62,155.30,36.52,155.38,36.50,155.25,36.48,155.05,36.51,154.85,36.55,154.90,36.59,154.95,36.56,155.00,36.55,154.95,36.60,154.90,36.69,154.82,36.70,154.82,36.64,154.85,36.62,154.88,36.67,154.80,36.71,154.70,36.70,154.68,36.69,154.78,36.67,154.88,36.67,154.90,36.67,154.95,36.67,155.10,36.67,155.15,36.69,155.20,36.71,155.15,36.74,155.28,36.74,155.45,36.70,155.55,36.64,155.62,36.56,155.68,36.56,155.65,36.61,155.28,36.65,154.93,36.66,154.70,36.66,154.75,36.65,154.78,36.64,154.80,36.61,154.82,36.58,154.88,36.55,154.88,36.55,155.10,36.60,155.30,36.65,155.53,36.67,155.55,36.71,155.15,36.76,154.72,36.79,154.40
RZ_4219621_13341,null,null,50,0,1,36.74,154.53,36.69,154.72,36.64,154.80,36.66,154.85,36.65,154.80,36.65,154.62,36.65,154.62,36.64,154.65,36.62,154.80,36.61,154.85,36.60,155.03,36.60,155.20,36.61,155.05,36.60,154.78,36.60,154.53,36.62,154.50,36.67,154.50,36.69,154.40,36.67,154.32,36.70,154.40,36.73,154.60,36.75,154.78,36.79,154.93,36.81,155.05,36.85,155.12,36.84,155.05,36.84,155.00,36.84,155.00,36.76,154.82,36.69,154.62,36.64,154.45,36.71,154.47,36.79,154.50,36.84,154.57,36.73,154.65,36.61,154.75,36.59,154.80,36.66,154.82,36.75,154.78,36.76,154.70,36.75,154.60,36.74,154.62,36.73,154.65,36.75,154.72,36.80,154.55,36.84,154.43,36.84,154.32,36.83,154.32,36.83,154.65,36.71,154.95
RZ_4219621_13342,null,null,50,0,12,36.61,155.20,36.59,155.22,36.65,155.22,36.69,155.18,36.69,155.03,36.70,154.50,36.71,154.12,36.76,153.82,36.80,153.97,36.84,154.18,36.83,154.22,36.81,154.25,36.81,154.30,36.83,154.38,36.86,154.47,36.90,154.53,36.92,154.50,36.96,154.38,37.00,154.25,37.04,154.25,37.05,154.40,37.06,154.45,37.08,154.43,37.08,154.50,37.08,154.65,37.06,154.75,37.08,154.72,36.95,154.72,36.84,154.72,36.81,154.70,36.90,154.68,36.96,154.62,36.94,154.65,36.91,154.68,36.92,154.72,36.92,154.78,36.90,154.78,36.86,154.55,36.81,154.40,36.85,154.25,36.89,154.30,36.92,154.28,36.90,154.50,36.86,154.72,36.76,154.78,36.69,154.60,36.62,154.40,36.66,154.38,36.75,154.47,36.83,154.60
RZ_4219621_13343,null,null,50,0,12,36.89,154.82,36.88,154.93,36.86,154.95,36.85,154.88,36.83,154.80,36.81,154.68,36.83,154.47,36.80,154.28,36.77,154.22,36.81,154.22,36.88,154.32,36.98,154.38,37.00,154.40,37.05,154.25,37.08,154.15,37.05,154.28,37.01,154.55,36.98,154.82,36.98,154.82,36.96,154.80,36.98,154.78,37.01,154.40,37.05,154.05,37.05,154.00,37.04,154.30,37.08,154.50,37.11,154.28,37.15,154.07,37.11,153.95,37.05,153.95,37.00,153.93,36.92,153.93,36.88,153.93,36.84,153.97,36.88,154.03,36.90,153.95,36.91,153.80,36.90,153.95,36.89,154.32,36.94,154.70,37.00,154.70,37.06,154.53,37.09,154.38,37.11,154.32,37.14,154.35,37.15,154.20,37.20,154.03,37.25,153.88,37.29,153.90,37.29,153.82
RZ_4219621_13344,null,null,50,0,4,37.27,153.93,37.25,154.03,37.20,154.20,37.20,154.00,37.19,153.82,37.20,153.72,37.19,153.85,37.14,154.05,37.10,154.12,37.08,154.28,37.08,154.35,37.09,154.22,37.10,154.05,37.09,153.82,37.09,153.80,37.08,153.75,37.11,153.57,37.15,153.40,37.20,153.22,37.19,153.20,37.20,153.05,37.23,152.93,37.26,152.85,37.30,152.97,37.30,153.25,37.31,153.47,37.31,153.53,37.33,153.40,37.35,153.45,37.36,153.65,37.36,154.00,37.38,154.20,37.40,154.22,37.42,154.12,37.38,154.05,37.31,153.90,37.25,153.68,37.24,153.47,37.26,153.53,37.29,153.55,37.31,153.50,37.31,153.47,37.33,153.50,37.35,153.53,37.35,153.57,37.36,153.62,37.36,153.65,37.35,153.88,37.38,154.05,37.40,154.18
RZ_4219621_13345,null,null,50,0,4,37.44,154.00,37.44,153.62,37.44,153.35,37.42,153.12,37.41,153.25,37.41,153.35,37.42,153.53,37.44,153.57,37.49,153.38,37.54,153.12,37.55,152.55,37.50,152.22,37.46,152.22,37.48,152.53,37.49,152.82,37.49,152.80,37.49,152.70,37.48,152.62,37.46,152.53,37.46,152.47,37.46,152.55,37.46,152.85,37.40,153.18,37.39,152.88,37.39,152.38,37.44,152.12,37.45,152.43,37.41,152.93,37.38,153.22,37.34,153.50,37.29,153.55,37.27,153.25,37.31,152.97,37.42,152.70,37.54,152.70,37.59,152.72,37.58,152.75,37.56,152.80,37.58,152.90,37.58,152.97,37.64,152.95,37.69,152.78,37.76,152.62,37.79,152.53,37.66,152.47,37.52,152.43,37.39,152.35,37.44,152.28,37.49,152.55,37.52,152.88
RZ_4219621_13346,null,null,50,0,4,37.52,153.22,37.54,153.15,37.54,153.00,37.56,152.60,37.59,152.28,37.52,152.60,37.45,153.18,37.40,153.72,37.42,153.68,37.41,153.55,37.39,153.40,37.36,153.32,37.39,153.30,37.42,153.22,37.45,153.25,37.48,153.30,37.52,153.38,37.58,153.25,37.65,153.12,37.66,153.03,37.61,152.95,37.56,152.80,37.50,152.70,37.55,152.57,37.60,152.55,37.65,152.55,37.67,152.60,37.70,152.65,37.73,152.78,37.73,152.90,37.73,152.82,37.70,152.65,37.70,152.68,37.75,152.90,37.80,153.05,37.79,152.95,37.74,152.85,37.70,152.80,37.71,152.78,37.73,152.80,37.73,152.85,37.73,152.60,37.71,152.30,37.70,152.03,37.71,152.05,37.77,152.00,37.84,152.00,37.85,152.05,37.85,152.12,37.90,152.15
RZ_4219621_13347,null,null,99,0,1,37.95,152.15,37.90,152.18,37.81,152.18,37.67,152.30,37.59,152.43,37.45,152.43,37.20,152.32,37.00,152.15,36.86,152.10,36.58,152.10,36.14,152.20,35.66,152.65,35.36,153.07,35.14,153.47,34.89,153.57,34.67,153.65,34.45,153.75,34.26,153.88,34.14,154.40,33.99,154.90,33.91,155.32,33.85,155.43,33.86,155.28,33.81,155.15,33.70,155.07,33.60,155.20,33.54,155.22,33.52,155.43,33.56,155.68,33.61,155.82,33.66,155.75,33.65,155.57,33.64,155.53,33.60,155.78,33.58,155.85,33.56,155.97,33.56,155.85,33.50,156.25,33.44,156.43,33.38,156.60,33.39,156.47,33.41,156.57,33.42,156.68,33.42,156.72,33.42,156.60,33.45,156.47,33.46,156.40,33.44,156.53,33.40,156.78,33.45,156.95,33.52,157.03,33.60,156.97,33.60,157.12,33.59,157.45,33.58,157.78,33.58,157.60,33.59,157.28,33.59,157.22,33.58,157.50,33.59,157.65,33.61,157.50,33.62,157.40,33.62,157.55,33.61,157.70,33.61,157.88,33.64,157.95,33.66,157.62,33.69,157.22,33.69,157.15,33.67,157.47,33.66,157.78,33.67,157.75,33.62,157.75,33.59,157.78,33.59,157.53,33.65,157.22,33.77,156.97,33.86,157.03,33.89,157.05,33.86,157.07,33.84,157.03,33.84,157.03,33.80,157.03,33.77,157.10,33.75,157.12,33.75,157.00,33.74,156.88,33.74,156.75,33.75,156.78,33.77,156.72,33.80,156.65,33.74,156.60,33.66,156.55,33.64,156.53,33.61,156.60,33.59,156.70,33.65,156.65,33.77,156.65,33.90,156.65
RZ_4219621_13348,null,null,50,0,1,33.91,156.75,33.92,156.62,33.92,156.45,33.92,156.35,33.90,156.32,33.81,156.40,33.73,156.47,33.66,156.55,33.61,156.57,33.58,156.50,33.65,156.43,33.77,156.22,33.89,156.12,33.88,156.07,33.86,156.05,33.84,155.95,33.83,155.80,33.79,155.72,33.77,155.72,33.74,155.97,33.79,156.25,33.85,156.47,33.91,156.40,33.90,156.05,33.88,155.75,33.88,155.47,33.90,155.43,33.92,155.35,33.86,155.75,33.79,156.20,33.71,156.43,33.77,156.18,33.84,156.03,33.90,156.12,33.92,156.07,33.96,155.90,33.94,155.62,33.89,155.47,33.84,155.57,33.83,155.80,33.83,156.03,33.85,155.82,33.85,155.65,33.84,155.47,33.84,155.62,33.88,155.72,33.88,155.80,33.86,155.82,33.88,155.80,33.88,155.80
RZ_4219621_13349,null,null,50,0,1,33.86,155.82,33.85,155.85,33.84,155.85,33.85,155.78,33.90,155.68,33.95,155.53,33.88,155.45,33.75,155.47,33.71,155.55,33.81,155.62,33.92,155.62,33.94,155.65,33.92,155.68,33.96,155.40,34.00,155.07,33.91,154.80,33.76,154.82,33.64,154.90,33.66,154.85,33.77,154.70,33.89,154.47,33.94,154.28,33.94,154.22,33.94,154.28,33.96,154.50,33.95,154.60,33.91,154.62,33.89,154.47,33.89,154.47,33.85,154.45,33.83,154.60,33.80,154.75,33.79,154.93,33.75,154.97,33.80,154.97,33.88,154.88,33.88,154.90,33.79,155.00,33.70,155.10,33.69,155.00,33.70,154.68,33.70,154.38,33.69,154.15,33.67,154.20,33.67,154.22,33.69,154.22,33.70,154.25,33.71,154.35,33.77,154.53,33.83,154.75
RZ_4219621_13350,null,null,50,0,1,33.79,154.90,33.70,155.00,33.75,155.03,33.88,155.03,33.99,154.93,33.96,154.72,33.91,154.53,33.89,154.40,33.83,154.38,33.77,154.45,33.69,154.55,33.66,154.60,33.66,154.55,33.69,154.50,33.70,154.50,33.70,154.53,33.69,154.57,33.70,154.62,33.70,154.60,33.71,154.60,33.71,154.62,33.71,154.60,33.69,154.60,33.65,154.60,33.61,154.68,33.60,154.70,33.59,154.75,33.59,154.72,33.58,154.62,33.56,154.53,33.56,154.57,33.64,154.57,33.70,154.60,33.71,154.57,33.66,154.57,33.61,154.47,33.62,154.30,33.64,153.93,33.64,153.62,33.62,153.43,33.61,153.45,33.61,153.47,33.60,153.57,33.60,153.65,33.58,153.78,33.54,153.85,33.51,154.05,33.50,154.15,33.51,154.25,33.54,154.25
RZ_4219621_13351,null,null,51,0,1,33.56,153.88,33.59,153.50,33.65,153.10,33.69,153.10,33.70,153.55,33.67,154.00,33.66,154.53,33.67,154.57,33.65,154.20,33.62,153.75,33.58,153.28,33.56,153.28,33.52,153.25,33.52,153.28,33.51,153.25,33.52,153.25,33.52,153.18,33.56,153.07,33.61,152.72,33.67,152.43,33.69,152.82,33.67,153.45,33.66,154.05,33.66,153.97,33.67,153.85,33.67,153.70,33.62,153.57,33.59,153.53,33.50,153.65,33.45,153.80,33.51,153.95,33.60,153.95,33.70,153.93,33.61,153.93,33.52,153.88,33.50,153.80,33.54,153.62,33.59,153.65,33.58,153.72,33.58,153.82,33.59,153.55,33.59,153.25,33.55,153.15,33.50,153.32,33.46,153.68,33.46,153.82,33.48,154.00,33.48,154.00,33.49,153.80,33.51,153.62,33.52,153.57
RZ_4219621_13352,null,null,50,0,1,33.51,153.70,33.44,153.82,33.35,153.82,33.29,154.05,33.30,154.30,33.38,154.43,33.42,154.25,33.48,153.95,33.48,153.78,33.45,153.72,33.42,153.60,33.41,153.43,33.41,153.25,33.41,153.30,33.44,153.43,33.45,153.53,33.44,153.78,33.46,153.95,33.50,153.78,33.58,153.43,33.61,153.22,33.60,153.35,33.55,153.55,33.51,153.57,33.50,153.45,33.49,153.38,33.48,153.38,33.48,153.53,33.54,153.35,33.60,153.10,33.66,152.85,33.66,153.00,33.69,153.15,33.69,153.30,33.65,153.32,33.59,153.32,33.51,153.45,33.49,153.55,33.48,153.60,33.48,153.50,33.45,153.40,33.42,153.32,33.39,153.32,33.50,153.38,33.61,153.43,33.61,153.50,33.49,153.55,33.39,153.57,33.38,153.55,33.38,153.47
RZ_4219621_13353,null,null,50,0,1,33.49,153.45,33.64,153.45,33.71,153.38,33.61,153.30,33.51,153.38,33.46,153.53,33.48,153.57,33.48,153.35,33.51,153.10,33.54,152.97,33.52,153.00,33.50,153.10,33.48,153.25,33.46,153.38,33.48,153.43,33.48,153.45,33.46,153.47,33.46,153.30,33.52,153.12,33.61,153.05,33.66,153.15,33.61,153.30,33.58,153.35,33.59,153.40,33.60,153.40,33.61,153.38,33.60,153.62,33.56,153.90,33.58,153.62,33.61,153.07,33.58,152.57,33.49,152.57,33.41,152.88,33.42,153.18,33.52,153.47,33.62,153.45,33.69,153.43,33.67,153.32,33.65,153.28,33.62,153.28,33.62,153.35,33.65,153.38,33.67,153.32,33.73,153.25,33.76,153.25,33.80,153.32,33.84,153.50,33.85,153.70,33.88,153.72,33.89,153.60
RZ_4219621_13354,null,null,50,0,1,33.83,153.43,33.75,153.30,33.70,153.15,33.73,152.88,33.73,152.70,33.73,152.53,33.70,152.88,33.69,153.28,33.67,153.68,33.66,153.70,33.66,153.72,33.65,153.72,33.66,153.72,33.66,153.47,33.65,153.20,33.64,152.93,33.61,152.90,33.60,153.03,33.66,153.28,33.74,153.55,33.80,153.60,33.77,153.43,33.76,153.38,33.76,153.40,33.79,153.50,33.79,153.53,33.80,153.47,33.70,153.43,33.60,153.38,33.56,153.28,33.62,153.20,33.69,153.10,33.70,153.05,33.70,153.03,33.70,153.05,33.70,153.05,33.70,153.10,33.67,153.18,33.62,153.22,33.60,153.22,33.61,153.18,33.65,153.07,33.69,153.00,33.74,153.40,33.74,153.85,33.71,154.28,33.69,154.22,33.70,154.10,33.67,153.70,33.66,153.30
RZ_4219621_13355,null,null,50,0,12,33.65,152.95,33.65,152.90,33.70,153.10,33.75,153.38,33.81,153.38,33.83,153.12,33.79,153.00,33.70,153.12,33.60,153.00,33.56,152.78,33.65,152.53,33.73,152.53,33.90,152.55,34.27,152.40,34.66,152.20,35.30,152.45,35.79,153.22,36.45,154.10,36.91,154.70,37.49,154.93,37.88,155.07,38.46,155.30,38.86,156.05,39.35,156.78,39.64,157.22,40.10,157.32,40.50,157.45,40.89,157.95,41.21,158.28,41.61,159.03,42.10,159.38,42.45,159.80,42.84,159.80,43.01,159.85,43.36,159.82,43.56,160.03,43.89,160.18,44.06,160.35,44.34,160.75,44.46,161.18,44.56,161.57,44.59,161.57,44.67,161.55,44.75,161.45,44.88,161.38,44.92,161.28,44.95,161.25,44.91,161.43,44.89,161.65,44.85,161.88
RZ_4219621_13356,null,null,50,0,4,44.83,161.75,44.80,161.65,44.83,161.53,44.85,161.55,44.83,161.53,44.79,161.50,44.81,161.50,44.85,161.78,44.80,162.05,44.70,162.18,44.71,161.82,44.81,161.45,44.94,161.38,44.95,161.50,44.95,161.62,44.94,161.82,44.94,161.97,44.92,162.03,44.92,161.88,44.94,161.75,44.94,161.72,44.95,161.85,44.95,162.00,44.94,162.28,44.94,162.40,44.91,162.43,44.89,162.28,44.86,161.93,44.86,161.65,44.88,161.35,44.91,161.22,44.94,161.32,44.95,161.53,44.92,161.70,44.92,161.68,44.94,161.65,44.95,161.68,44.94,161.70,44.89,161.72,44.85,161.75,44.83,161.78,44.81,161.78,44.80,161.78,44.77,161.75,44.76,161.75,44.75,162.03,44.74,162.32,44.73,162.40,44.71,162.20,44.71,162.10
RZ_4219621_13357,null,null,50,0,4,44.71,162.22,44.73,162.38,44.74,162.45,44.65,162.28,44.55,162.03,44.59,161.75,44.73,161.72,44.83,161.55,44.77,161.40,44.73,161.28,44.73,161.28,44.71,161.35,44.69,161.47,44.61,161.82,44.59,162.07,44.58,162.03,44.61,161.75,44.60,161.43,44.56,161.32,44.52,161.22,44.50,161.50,44.49,161.82,44.52,162.03,44.58,161.90,44.59,161.78,44.52,161.80,44.48,161.80,44.42,161.82,44.40,161.85,44.44,161.88,44.48,161.93,44.51,161.93,44.51,161.90,44.52,161.82,44.54,161.93,44.52,162.07,44.51,162.22,44.51,162.22,44.52,161.78,44.54,161.35,44.54,161.12,44.54,161.38,44.54,161.57,44.55,161.57,44.52,161.60,44.49,161.68,44.45,161.72,44.44,161.70,44.44,161.57,44.46,161.47
RZ_4219621_13358,null,null,50,0,4,44.46,161.55,44.44,161.65,44.41,161.78,44.40,161.72,44.42,161.70,44.44,161.70,44.45,161.70,44.42,161.65,44.40,161.62,44.39,161.55,44.39,161.53,44.41,161.57,44.39,161.70,44.36,161.72,44.33,161.65,44.35,161.55,44.38,161.53,44.36,161.57,44.39,161.62,44.42,161.68,44.46,161.65,44.49,161.65,44.49,161.68,44.48,161.68,44.46,161.68,44.48,161.72,44.50,161.78,44.51,161.93,44.52,161.97,44.52,162.05,44.55,162.00,44.59,161.97,44.62,161.95,44.59,161.95,44.52,161.80,44.48,161.62,44.48,161.38,44.48,161.32,44.48,161.32,44.45,161.40,44.42,161.50,44.40,161.70,44.40,161.88,44.38,161.97,44.35,161.90,44.31,161.85,44.26,161.88,44.24,161.95,44.24,161.90,44.27,161.80
RZ_4219621_13359,null,null,50,0,4,44.31,161.78,44.31,161.80,44.34,161.88,44.36,161.90,44.39,161.95,44.39,162.03,44.36,162.07,44.39,162.10,44.44,162.12,44.50,162.20,44.51,162.25,44.52,162.32,44.51,162.28,44.52,162.12,44.55,161.95,44.54,161.80,44.51,161.85,44.48,161.85,44.48,161.78,44.48,161.65,44.46,161.60,44.45,161.60,44.44,161.62,44.48,161.68,44.54,161.72,44.60,161.70,44.55,161.62,44.49,161.55,44.40,161.53,44.36,161.53,44.31,161.55,44.30,161.62,44.29,161.72,44.30,161.80,44.30,161.82,44.27,161.85,44.27,161.88,44.29,161.88,44.35,161.88,44.41,161.90,44.46,161.90,44.50,161.90,44.52,161.82,44.52,161.62,44.51,161.45,44.48,161.53,44.45,161.72,44.44,162.03,44.41,162.07,44.39,162.12
RZ_4219621_13360,null,null,151,0,1,44.36,162.07,44.38,162.07,44.40,162.10,44.42,162.03,44.41,161.97,44.41,161.97,44.46,162.00,44.51,161.95,44.51,161.95,44.50,162.03,44.50,162.25,44.54,162.38,44.51,162.68,44.46,162.80,44.46,162.85,44.50,162.68,44.55,162.15,44.56,161.75,44.58,161.45,44.58,161.50,44.58,161.55,44.60,161.55,44.62,161.50,44.66,161.75,44.67,162.03,44.69,162.28,44.71,162.25,44.73,162.20,44.74,161.85,44.75,161.50,44.77,161.28,44.77,161.50,44.74,161.70,44.74,161.75,44.75,161.80,44.65,161.85,44.52,161.90,44.46,161.90,44.51,161.82,44.58,161.72,44.58,161.85,44.59,162.05,44.61,162.20,44.64,162.07,44.66,161.95,44.69,161.88,44.69,161.82,44.67,161.75,44.66,161.68,44.64,161.60,44.61,161.60,44.58,161.53,44.55,161.43,44.52,161.35,44.51,161.40,44.60,161.53,44.70,161.68,44.79,161.97,44.81,162.22,44.84,162.47,44.80,162.53,44.73,162.55,44.65,162.53,44.61,162.47,44.60,162.43,44.62,162.32,44.66,162.28,44.71,162.25,44.73,162.30,44.71,162.32,44.70,162.38,44.69,162.28,44.70,162.15,44.71,162.05,44.73,162.05,44.73,162.05,44.73,162.05,44.73,162.03,44.66,162.05,44.60,162.18,44.66,162.30,44.79,162.43,44.85,162.47,44.79,162.55,44.69,162.68,44.66,162.75,44.74,162.70,44.85,162.57,44.85,162.45,44.75,162.47,44.66,162.45,44.66,162.40,44.69,162.25,44.79,162.07,44.90,161.93,44.90,161.75,44.80,161.72,44.65,161.72,44.62,161.72,44.59,161.65,44.51,161.72,44.34,161.93,44.16,162.10,43.75,162.07,43.38,161.90,42.84,161.78,42.41,161.70,41.94,161.60,41.20,161.53,40.35,161.32,39.35,161.30,38.59,161.22,37.86,161.25,37.21,161.15,36.60,161.07,36.19,160.88,35.92,160.78,35.80,160.68,35.61,160.62,35.45,160.47,35.29,160.28,35.30,160.12,35.30,160.10,35.30,160.12,35.29,160.20,35.31,160.20,35.34,160.20,35.40,159.90,35.46,159.62,35.54,159.32,35.65,159.28,35.75,159.32,35.85,159.60,35.90,159.88,35.85,160.07,35.79,159.90,35.83,159.68,35.92,159.75,36.02,160.03,36.01,160.05,35.96,159.78,35.90,159.57,35.86,159.62,35.92,159.65,35.98,159.70,36.01,159.85,36.04,160.03,36.05,160.03,36.05,159.97,36.04,159.82,36.01,159.72
RZ_4219621_13361,null,null,50,0,1,35.96,159.60,35.92,159.57,35.90,159.53,35.90,159.57,35.86,159.68,35.84,159.97,35.89,160.15,35.96,160.28,36.09,160.20,36.15,160.20,36.21,160.30,36.23,160.43,36.21,160.40,36.20,160.28,36.20,160.18,36.21,160.30,36.27,160.40,36.34,160.50,36.44,160.57,36.48,160.53,36.52,160.32,36.56,160.15,36.58,160.10,36.58,160.15,36.55,160.20,36.55,160.20,36.55,160.22,36.61,160.28,36.67,160.30,36.69,160.28,36.62,160.22,36.59,160.07,36.61,159.97,36.64,160.10,36.66,160.35,36.67,160.70,36.70,160.80,36.69,160.72,36.69,160.47,36.69,160.22,36.62,160.05,36.58,159.97,36.61,160.25,36.71,160.60,36.80,161.00,36.81,161.07,36.84,161.18,36.86,161.20,36.85,161.18,36.85,161.12
RZ_4219621_13362,null,null,50,0,1,36.84,161.07,36.84,161.05,36.85,161.25,36.85,161.45,36.85,161.47,36.83,161.30,36.80,161.18,36.77,161.25,36.79,161.38,36.80,161.45,36.77,161.53,36.75,161.53,36.74,161.40,36.76,161.18,36.81,160.95,36.85,160.78,36.88,160.72,36.86,160.68,36.85,160.68,36.84,160.57,36.86,160.53,36.89,160.45,36.90,160.60,36.90,160.78,36.89,160.95,36.91,160.95,36.96,160.97,36.94,160.97,36.88,160.97,36.83,161.07,36.83,161.18,36.84,161.40,36.88,161.50,36.94,161.32,36.98,161.07,36.98,160.85,36.96,160.90,36.94,160.93,36.99,161.28,37.04,161.60,37.05,161.80,37.01,161.65,37.01,161.47,37.02,161.47,37.04,161.43,37.04,161.40,37.05,161.35,37.05,161.30,37.08,161.12,37.04,160.93
RZ_4219621_13363,null,null,50,1,1,36.99,160.82,36.92,160.93,36.92,160.90,36.89,160.82,36.85,161.00,36.80,161.32,36.79,161.57,36.79,161.53,36.86,161.47,36.95,161.45,37.02,161.43,37.01,161.43,37.04,161.45,37.06,161.47,37.12,161.50,37.16,161.53,37.15,161.57,37.10,161.65,37.05,161.75,37.04,161.78,37.06,161.75,37.10,161.75,37.14,161.78,37.14,161.80,37.15,161.80,37.14,161.85,37.15,161.90,37.16,161.97,37.19,162.00,37.19,162.00,37.14,161.97,37.09,161.90,37.00,161.85,36.96,161.62,36.92,161.55,36.92,161.53,36.94,161.75,36.94,161.88,36.94,161.95,36.94,162.00,36.94,162.10,36.94,162.18,36.94,162.00,36.94,161.78,36.94,161.55,36.99,161.50,37.04,161.38,37.02,161.20,36.96,161.05,36.90,161.18
RZ_4219621_13364,null,null,49,0,1,36.91,161.38,36.89,161.57,36.86,161.65,36.86,161.50,36.86,161.35,36.88,161.38,36.86,161.65,36.86,161.80,36.86,161.68,36.89,161.78,36.90,162.00,36.92,162.07,36.91,162.00,36.88,162.00,36.84,162.28,36.80,162.53,36.76,162.65,36.76,162.57,36.76,162.40,36.80,162.22,36.84,162.00,36.85,161.85,36.85,161.95,36.84,162.15,36.84,162.10,36.85,161.85,36.86,161.65,36.85,161.68,36.84,161.68,36.84,161.68,36.84,161.68,36.81,161.57,36.81,161.50,36.83,161.32,36.84,161.25,36.84,161.55,36.84,161.95,36.85,162.35,36.85,162.30,36.85,162.20,36.85,161.88,36.79,161.60,36.74,161.75,36.70,162.12,36.73,162.47,36.75,162.43,36.75,162.40,36.71,162.25,36.69,162.15
RZ_4219621_13365,null,null,50,0,1,36.71,162.05,36.76,162.12,36.79,162.18,36.75,161.97,36.73,161.75,36.74,161.65,36.70,161.80,36.67,161.82,36.67,161.72,36.70,161.57,36.74,161.50,36.76,161.45,36.77,161.53,36.81,161.57,36.83,161.65,36.84,161.65,36.81,161.65,36.80,161.75,36.80,161.88,36.83,161.97,36.83,161.95,36.80,161.93,36.79,161.90,36.80,161.88,36.80,161.82,36.81,161.82,36.81,161.97,36.81,162.15,36.80,162.32,36.79,162.35,36.79,162.40,36.75,162.40,36.71,162.43,36.69,162.47,36.69,162.53,36.69,162.53,36.69,162.47,36.70,162.45,36.67,162.47,36.65,162.53,36.65,162.38,36.67,162.20,36.73,162.03,36.77,161.97,36.80,161.95,36.79,161.95,36.76,161.97,36.75,161.95,36.74,161.93,36.74,161.93
RZ_4219621_13366,null,null,50,1,1,36.74,161.93,36.74,161.93,36.73,162.03,36.71,162.07,36.66,162.10,36.65,162.00,36.62,161.95,36.66,162.20,36.70,162.45,36.74,162.70,36.74,162.57,36.73,162.47,36.75,162.38,36.76,162.38,36.81,162.35,36.85,162.38,36.80,162.53,36.71,162.68,36.61,162.82,36.59,162.88,36.64,162.85,36.69,162.80,36.75,162.72,36.76,162.45,36.77,162.12,36.79,161.88,36.79,162.32,36.79,162.75,36.67,163.12,36.60,163.03,36.55,162.95,36.60,162.88,36.54,162.78,36.45,162.62,36.46,162.50,36.55,162.32,36.65,162.18,36.67,162.07,36.70,162.20,36.62,162.35,36.52,162.43,36.45,162.43,36.48,162.45,36.49,162.50,36.48,162.57,36.50,162.50,36.51,162.40,36.54,162.28,36.54,162.28,36.54,162.25
RZ_4219621_13367,null,null,50,0,1,36.55,162.22,36.54,162.20,36.59,162.32,36.64,162.50,36.66,162.65,36.60,162.62,36.55,162.62,36.58,162.40,36.62,162.20,36.60,162.05,36.52,162.15,36.46,162.32,36.48,162.70,36.49,163.05,36.49,163.22,36.50,163.00,36.54,162.78,36.56,162.68,36.56,162.68,36.54,162.57,36.51,162.50,36.52,162.40,36.56,162.50,36.60,162.60,36.62,162.78,36.65,162.82,36.67,162.88,36.62,162.88,36.59,162.72,36.59,162.45,36.65,162.18,36.69,162.10,36.71,162.15,36.71,162.18,36.70,162.45,36.69,162.70,36.67,162.88,36.69,162.65,36.69,162.53,36.69,162.47,36.66,162.53,36.62,162.47,36.59,162.57,36.59,162.70,36.62,162.85,36.64,162.82,36.61,162.90,36.60,162.97,36.62,162.82,36.66,162.68
RZ_4219621_13368,null,null,50,0,1,36.66,162.53,36.65,162.50,36.61,162.38,36.59,162.32,36.59,162.43,36.62,162.35,36.67,162.18,36.70,162.05,36.70,162.10,36.60,162.30,36.51,162.47,36.44,162.68,36.44,162.70,36.42,162.72,36.42,162.70,36.44,162.75,36.46,162.78,36.48,162.80,36.48,162.78,36.49,162.55,36.49,162.32,36.49,162.12,36.49,162.30,36.50,162.45,36.51,162.60,36.54,162.43,36.56,162.22,36.60,162.25,36.61,162.47,36.62,162.68,36.66,162.45,36.67,162.32,36.67,162.18,36.66,162.28,36.65,162.28,36.65,162.28,36.64,162.28,36.61,162.28,36.59,162.32,36.56,162.40,36.55,162.38,36.55,162.22,36.58,162.07,36.60,162.00,36.62,162.05,36.65,162.12,36.67,162.18,36.67,162.10,36.67,161.97,36.67,161.93
RZ_4219621_13369,null,null,51,0,1,36.65,161.93,36.60,161.93,36.55,161.95,36.52,162.00,36.51,162.03,36.54,162.00,36.58,162.00,36.60,162.00,36.60,162.00,36.56,162.15,36.54,162.25,36.52,162.38,36.58,162.38,36.62,162.35,36.59,162.35,36.49,162.35,36.39,162.10,36.39,161.82,36.41,161.65,36.44,161.82,36.46,162.00,36.48,162.05,36.51,162.10,36.55,162.15,36.56,162.15,36.56,162.15,36.55,162.20,36.54,161.97,36.52,161.70,36.54,161.60,36.55,161.78,36.56,161.82,36.59,161.68,36.59,161.55,36.60,161.50,36.60,161.43,36.60,161.45,36.60,161.57,36.61,161.62,36.62,161.55,36.64,161.47,36.62,161.25,36.60,160.97,36.59,160.72,36.61,160.85,36.65,161.07,36.61,161.25,36.54,161.25,36.48,161.25,36.50,161.18,36.52,161.07
RZ_4219621_13370,null,null,50,0,1,36.52,161.12,36.56,161.28,36.60,161.35,36.60,161.28,36.58,161.18,36.56,161.10,36.59,161.05,36.61,161.05,36.61,161.12,36.60,161.25,36.59,161.38,36.56,161.47,36.54,161.53,36.58,161.55,36.61,161.68,36.65,161.80,36.65,161.78,36.65,161.60,36.64,161.45,36.62,161.60,36.61,161.72,36.58,161.80,36.54,161.82,36.50,161.85,36.49,161.82,36.48,161.90,36.44,161.95,36.41,161.95,36.42,161.80,36.49,161.68,36.54,161.68,36.59,161.47,36.61,161.22,36.61,161.12,36.59,161.25,36.56,161.47,36.56,161.57,36.58,161.68,36.59,161.68,36.62,161.78,36.65,161.88,36.67,161.82,36.66,161.70,36.65,161.55,36.67,161.55,36.71,161.65,36.79,161.72,36.94,161.57,37.16,161.32,37.46,161.05
RZ_4219621_13371,null,null,50,0,1,37.96,161.00,38.44,161.10,38.99,161.47,39.51,161.85,40.15,162.05,40.94,162.30,41.79,162.55,42.75,163.22,43.77,163.78,44.74,164.53,45.79,164.80,46.98,165.40,48.10,165.82,49.02,166.45,49.91,166.93,50.84,167.40,51.70,168.05,52.16,168.62,52.69,169.18,53.36,169.32,54.12,169.53,54.59,169.80,55.08,170.07,55.42,170.40,55.89,170.72,56.06,171.15,56.44,171.15,56.67,171.15,57.00,171.25,57.20,171.30,57.36,171.32,57.40,171.25,57.36,171.25,57.40,171.38,57.46,171.53,57.52,171.47,57.48,171.32,57.44,171.03,57.41,171.03,57.42,171.00,57.36,171.10,57.29,171.05,57.27,171.00,57.34,170.93,57.40,170.90,57.40,171.00,57.51,171.15,57.62,171.15,57.73,171.00,57.73,171.10
RZ_4219621_13372,null,null,50,0,1,57.70,171.30,57.67,171.55,57.66,171.57,57.65,171.40,57.64,171.10,57.59,170.78,57.54,170.85,57.49,171.05,57.49,171.25,57.38,171.30,57.26,171.35,57.14,171.38,57.10,171.38,57.08,171.20,57.06,171.03,57.09,170.78,57.08,170.68,57.06,170.55,57.04,170.55,57.01,170.62,57.00,170.70,57.00,170.80,56.91,170.80,56.80,170.88,56.65,170.93,56.61,170.93,56.59,170.88,56.58,170.85,56.58,170.90,56.51,170.95,56.48,170.82,56.46,170.57,56.52,170.30,56.50,170.38,56.45,170.57,56.38,170.78,56.35,170.78,56.35,170.65,56.38,170.53,56.41,170.55,56.42,170.70,56.42,170.82,56.40,170.75,56.38,170.68,56.34,170.65,56.31,170.60,56.29,170.57,56.30,170.55,56.34,170.57,56.38,170.72
RZ_4219621_13373,null,null,50,0,1,56.36,170.82,56.33,170.90,56.29,170.93,56.29,170.93,56.34,170.78,56.39,170.57,56.44,170.47,56.44,170.57,56.45,170.60,56.46,170.50,56.46,170.40,56.44,170.38,56.39,170.32,56.38,170.30,56.33,170.22,56.29,170.12,56.26,170.03,56.23,170.22,56.19,170.50,56.15,170.80,56.15,170.80,56.16,170.68,56.16,170.32,56.20,169.97,56.24,169.75,56.19,169.72,56.10,169.75,56.09,169.78,56.16,169.78,56.21,169.72,56.16,169.88,56.11,170.07,56.08,170.30,56.06,170.35,56.05,170.43,56.04,170.47,56.04,170.38,56.08,170.25,56.11,170.10,56.11,170.15,56.09,170.20,56.04,170.22,56.01,170.20,55.99,170.15,55.98,170.07,56.00,169.93,56.02,169.85,56.08,169.82,56.11,169.88,56.16,169.93
RZ_4219621_13374,null,null,50,0,1,56.20,170.00,56.24,170.15,56.24,170.30,56.14,170.18,56.05,169.97,55.96,169.85,55.96,169.95,55.98,170.05,55.92,170.10,55.88,170.15,55.90,170.20,55.98,170.22,56.08,170.03,56.08,169.82,56.09,169.60,56.08,169.60,56.02,169.65,56.01,169.70,56.00,169.75,56.02,169.68,56.02,169.60,56.04,169.53,56.06,169.62,56.09,169.75,56.10,169.85,56.11,169.80,56.10,169.78,56.06,169.88,56.01,169.97,56.00,170.05,56.01,170.00,56.02,169.85,56.02,169.68,56.02,169.53,56.01,169.45,55.99,169.40,55.96,169.40,55.98,169.43,56.02,169.43,56.08,169.38,56.09,169.30,56.08,169.22,56.02,169.07,55.98,169.03,55.92,169.03,55.91,169.10,55.91,169.15,55.92,169.28,55.95,169.38,55.96,169.45
RZ_4219621_13375,null,null,51,0,1,55.98,169.43,56.00,169.47,55.98,169.57,55.94,169.60,55.90,169.55,55.89,169.50,55.91,169.45,55.90,169.40,55.86,169.38,55.89,169.38,55.94,169.38,55.99,169.55,55.94,169.75,55.88,169.85,55.81,169.78,55.81,169.68,55.80,169.65,55.81,169.62,55.84,169.57,55.85,169.50,55.86,169.45,55.88,169.43,55.88,169.45,55.96,169.40,56.04,169.38,56.08,169.32,56.01,169.38,55.98,169.43,56.04,169.43,56.10,169.35,56.12,169.32,56.12,169.28,56.12,169.22,56.12,169.15,56.12,169.25,56.15,169.45,56.16,169.30,56.14,169.00,56.09,168.93,56.04,169.18,56.00,169.43,55.98,169.43,55.99,169.38,56.02,169.25,55.99,169.12,55.90,169.10,55.74,169.12,55.64,169.20,55.29,169.30,54.84,169.22,54.30,169.12
RZ_4219621_13376,null,null,51,0,1,53.79,168.95,53.27,168.75,52.45,168.18,51.75,167.38,50.75,166.78,50.06,166.12,49.16,165.53,48.42,164.75,47.70,164.35,47.15,163.95,46.65,163.43,46.17,162.95,45.81,162.57,45.62,162.45,45.36,162.15,45.01,161.93,44.73,161.60,44.56,161.47,44.48,161.00,44.19,160.65,43.88,160.28,43.50,159.93,43.20,159.55,42.94,158.95,42.76,158.50,42.76,157.95,42.76,157.47,42.76,157.15,42.77,156.90,42.83,156.50,42.86,156.12,42.85,155.78,42.83,155.72,42.81,155.70,42.83,155.70,42.84,155.32,42.83,154.95,42.79,154.57,42.76,154.22,42.81,153.82,42.90,153.60,42.99,153.78,43.12,153.93,43.24,153.90,43.35,153.93,43.35,153.95,43.34,154.07,43.34,154.12,43.34,154.12,43.35,154.03,43.42,154.00
RZ_4219621_13377,null,null,50,0,1,43.50,154.07,43.62,154.15,43.65,154.05,43.69,153.90,43.67,153.70,43.67,153.65,43.74,153.60,43.80,153.60,43.86,153.82,43.88,154.07,43.91,154.07,43.98,154.03,44.04,153.97,44.08,154.12,44.05,154.10,44.00,154.12,44.00,154.12,44.05,154.15,44.11,154.10,44.12,154.07,44.17,154.03,44.20,154.12,44.21,154.32,44.17,154.50,44.14,154.55,44.12,154.32,44.17,154.12,44.23,153.95,44.25,153.93,44.23,154.12,44.17,154.35,44.15,154.60,44.19,154.60,44.25,154.60,44.31,154.62,44.31,154.72,44.35,154.82,44.38,154.82,44.42,154.57,44.45,154.35,44.44,154.25,44.40,154.45,44.35,154.75,44.35,154.93,44.34,155.03,44.33,155.00,44.31,154.97,44.26,155.07,44.21,155.15,44.25,155.07
RZ_4219621_13378,null,null,50,0,1,44.35,154.85,44.46,154.62,44.51,154.90,44.54,155.18,44.55,155.45,44.52,155.40,44.44,155.40,44.38,155.43,44.30,155.43,44.27,155.43,44.27,155.40,44.31,155.40,44.33,155.43,44.31,155.43,44.29,155.43,44.25,155.43,44.23,155.43,44.23,155.40,44.26,155.35,44.29,155.40,44.35,155.47,44.40,155.53,44.39,155.53,44.34,155.40,44.29,155.35,44.30,155.30,44.31,155.30,44.35,155.28,44.38,155.43,44.35,155.60,44.29,155.80,44.30,155.82,44.36,155.68,44.44,155.53,44.42,155.38,44.39,155.45,44.36,155.47,44.34,155.50,44.34,155.50,44.34,155.43,44.35,155.35,44.36,155.38,44.35,155.43,44.33,155.50,44.31,155.47,44.35,155.32,44.40,155.18,44.38,155.07,44.26,155.10,44.14,155.12
RZ_4219621_13379,null,null,50,0,1,44.08,155.18,44.09,154.95,44.11,154.75,44.14,154.65,44.16,154.88,44.12,155.15,44.10,155.32,44.15,155.38,44.23,155.32,44.30,155.38,44.30,155.43,44.26,155.47,44.25,155.43,44.25,155.28,44.27,155.15,44.26,155.00,44.23,154.95,44.19,154.90,44.19,154.93,44.19,154.93,44.19,154.93,44.17,154.88,44.19,154.82,44.24,154.70,44.27,154.62,44.33,154.53,44.34,154.47,44.35,154.60,44.35,154.80,44.35,155.05,44.35,155.10,44.35,155.00,44.36,154.88,44.38,154.65,44.35,154.55,44.33,154.55,44.30,154.75,44.34,154.85,44.35,154.88,44.34,154.88,44.29,154.95,44.24,155.07,44.21,155.12,44.24,155.05,44.27,154.93,44.30,154.88,44.23,154.97,44.15,155.07,44.14,155.12,44.19,155.00
RZ_4219621_13380,null,null,50,0,11,44.24,154.90,44.24,154.78,44.21,154.70,44.19,154.62,44.23,154.68,44.26,154.82,44.30,155.00,44.29,155.07,44.27,155.12,44.35,155.20,44.41,155.20,44.50,155.15,44.50,155.10,44.48,154.95,44.45,154.80,44.42,154.72,44.42,154.78,44.40,154.82,44.33,154.85,44.26,154.85,44.26,154.80,44.33,154.75,44.40,154.70,44.40,154.65,44.41,154.55,44.41,154.45,44.42,154.60,44.45,154.82,44.49,154.97,44.49,154.82,44.46,154.80,44.45,154.82,44.44,154.78,44.45,154.62,44.48,154.43,44.48,154.40,44.46,154.53,44.45,154.70,44.45,154.85,44.45,154.88,44.44,154.88,44.44,154.68,44.36,154.47,44.27,154.43,44.25,154.57,44.30,154.72,44.35,154.75,44.35,154.80,44.33,154.78,44.31,154.75
RZ_4219621_13381,null,null,50,0,11,44.30,154.70,44.29,154.78,44.30,154.85,44.31,154.75,44.34,154.60,44.35,154.47,44.38,154.55,44.38,154.60,44.40,154.50,44.40,154.38,44.40,154.40,44.40,154.55,44.39,154.62,44.34,154.60,44.27,154.62,44.20,154.68,44.17,154.72,44.16,154.72,44.19,154.70,44.24,154.47,44.26,154.28,44.29,154.10,44.30,154.38,44.31,154.62,44.33,154.85,44.36,154.88,44.40,154.90,44.41,154.90,44.35,154.93,44.27,154.90,44.25,154.88,44.27,154.85,44.26,154.85,44.23,154.88,44.19,154.88,44.19,154.88,44.20,154.88,44.24,154.88,44.27,154.88,44.29,154.72,44.27,154.57,44.25,154.43,44.24,154.68,44.21,154.93,44.26,155.03,44.33,154.90,44.40,154.78,44.35,154.80,44.31,154.82,44.26,154.80
RZ_4219621_13382,null,null,50,0,11,44.25,154.78,44.29,154.90,44.31,155.03,44.35,154.95,44.35,154.75,44.30,154.60,44.24,154.82,44.15,155.05,44.12,155.25,44.09,155.25,44.06,154.95,44.05,154.62,44.05,154.65,44.12,154.97,44.20,155.28,44.26,155.28,44.26,155.28,44.25,155.28,44.25,155.28,44.26,155.30,44.27,155.35,44.27,155.32,44.29,155.22,44.29,155.18,44.31,155.15,44.35,154.93,44.41,154.68,44.45,154.45,44.49,154.43,44.50,154.57,44.41,154.72,44.31,154.88,44.26,154.85,44.30,154.85,44.33,154.88,44.30,154.90,44.26,154.93,44.23,155.03,44.23,155.10,44.23,155.22,44.25,155.28,44.26,155.32,44.25,155.47,44.23,155.60,44.21,155.65,44.24,155.50,44.25,155.43,44.27,155.40,44.27,155.47,44.30,155.43
RZ_4219621_13383,null,null,50,0,3,44.31,155.35,44.27,155.25,44.24,155.15,44.19,155.03,44.17,154.85,44.16,154.68,44.19,154.55,44.24,154.55,44.29,154.60,44.30,154.80,44.30,154.82,44.27,154.85,44.24,154.70,44.21,154.68,44.21,154.80,44.21,154.95,44.23,155.12,44.25,155.22,44.26,155.32,44.26,155.40,44.26,155.35,44.24,155.30,44.21,155.32,44.25,155.38,44.31,155.50,44.39,155.57,44.39,155.65,44.40,155.65,44.41,155.38,44.44,155.10,44.45,154.80,44.40,154.78,44.34,155.03,44.26,155.32,44.25,155.57,44.25,155.45,44.25,155.35,44.26,155.28,44.29,155.28,44.33,155.22,44.36,155.40,44.36,155.68,44.36,155.72,44.35,155.50,44.33,155.40,44.33,155.47,44.35,155.57,44.38,155.60,44.38,155.55,44.40,155.45
RZ_4219621_13384,null,null,50,0,3,44.42,155.35,44.44,155.35,44.44,155.35,44.42,155.38,44.42,155.43,44.45,155.35,44.49,155.25,44.54,155.12,44.55,155.07,44.50,155.05,44.42,155.00,44.44,154.97,44.50,154.97,44.51,155.05,44.46,155.12,44.40,155.15,44.41,155.18,44.42,155.22,44.44,155.30,44.44,155.32,44.45,155.35,44.52,155.35,44.59,155.45,44.59,155.50,44.51,155.55,44.45,155.55,44.45,155.60,44.45,155.62,44.45,155.38,44.44,155.07,44.44,154.90,44.49,155.00,44.54,155.10,44.60,155.07,44.62,154.97,44.64,154.90,44.61,154.85,44.60,154.85,44.60,154.88,44.56,155.10,44.51,155.35,44.45,155.43,44.45,155.20,44.50,154.97,44.55,154.88,44.60,154.80,44.60,154.75,44.60,154.78,44.60,154.97,44.56,155.12
RZ_4219621_13385,null,null,51,0,3,44.54,155.28,44.51,155.15,44.50,155.10,44.52,155.03,44.58,155.00,44.64,155.07,44.70,155.10,44.74,155.15,44.74,155.15,44.69,155.15,44.66,155.15,44.66,155.15,44.75,155.10,44.83,155.00,44.80,154.93,44.70,154.90,44.60,154.95,44.59,154.97,44.67,155.05,44.76,155.07,44.81,154.90,44.79,154.68,44.76,154.60,44.71,154.78,44.64,154.93,44.67,154.93,44.79,154.90,44.90,154.85,44.90,154.68,44.91,154.50,44.90,154.35,44.86,154.38,44.81,154.40,44.79,154.40,44.81,154.35,44.88,154.32,44.91,154.32,44.89,154.38,44.84,154.35,44.89,154.30,44.98,154.45,45.00,154.72,44.94,155.03,44.88,155.05,44.89,155.10,44.90,155.15,44.90,155.18,44.90,155.18,44.88,155.20,44.85,155.22,44.86,155.20
RZ_4219621_13386,null,null,50,0,3,44.89,155.10,44.90,154.93,44.84,154.80,44.80,154.78,44.79,154.80,44.81,154.80,44.84,154.80,44.85,154.82,44.88,154.82,44.92,154.85,44.98,154.82,44.92,154.80,44.84,154.65,44.75,154.53,44.74,154.40,44.81,154.53,44.90,154.60,44.99,154.65,44.96,154.60,44.92,154.57,44.90,154.62,44.89,154.60,44.86,154.53,44.84,154.40,44.86,154.05,44.91,153.80,44.96,153.80,45.00,154.07,45.06,154.35,45.15,154.43,45.25,154.38,45.44,154.28,45.71,154.20,45.98,154.07,46.40,154.00,46.80,154.35,47.34,154.72,47.66,155.15,48.04,155.12,48.50,155.07,48.91,155.03,49.55,155.07,50.02,155.12,50.65,155.40,51.11,155.60,51.80,155.75,52.35,156.00,52.80,156.28,52.99,156.60,53.21,156.55
RZ_4219621_13387,null,null,50,0,3,53.42,156.45,53.73,156.32,53.92,156.22,54.00,156.20,54.01,156.10,54.02,155.93,54.21,155.72,54.42,155.65,54.65,155.68,54.81,155.70,54.99,155.68,55.20,155.65,55.35,155.60,55.42,155.53,55.50,155.38,55.52,155.25,55.56,155.18,55.55,155.18,55.54,154.95,55.52,154.70,55.58,154.53,55.64,154.53,55.69,154.55,55.69,154.55,55.71,154.60,55.74,154.43,55.76,154.25,55.77,154.05,55.79,154.05,55.81,154.10,55.84,154.12,55.83,154.15,55.81,154.12,55.79,154.10,55.77,154.07,55.76,153.97,55.84,153.88,55.91,153.62,55.88,153.53,55.76,153.32,55.74,153.25,55.81,153.30,55.86,153.32,55.80,153.40,55.74,153.28,55.70,153.25,55.70,153.20,55.70,153.20,55.66,153.18,55.62,153.15
RZ_4219621_13388,null,null,50,0,3,55.60,153.05,55.62,153.00,55.62,153.15,55.58,153.38,55.54,153.50,55.52,153.38,55.46,153.25,55.41,153.15,55.36,153.00,55.38,152.88,55.38,152.78,55.38,152.85,55.40,152.93,55.42,153.00,55.36,153.00,55.27,152.97,55.17,152.95,55.17,152.93,55.16,152.97,55.16,153.05,55.11,153.15,55.09,153.20,55.08,153.03,55.09,152.82,55.10,152.60,55.08,152.55,55.06,152.65,55.06,152.80,55.09,152.65,55.11,152.38,55.09,152.15,55.08,152.20,55.06,152.28,55.08,152.22,55.16,152.18,55.25,152.18,55.31,152.07,55.31,152.00,55.30,152.03,55.33,152.18,55.35,152.10,55.39,151.85,55.38,151.62,55.35,151.65,55.35,151.70,55.34,151.75,55.33,151.78,55.31,151.70,55.31,151.62,55.20,151.57
RZ_4219621_13389,null,null,50,0,3,55.09,151.72,54.99,151.88,55.09,152.00,55.19,152.00,55.25,152.03,55.20,152.03,55.12,152.05,55.11,152.07,55.11,152.15,55.09,152.18,54.96,152.20,54.84,152.12,54.81,152.00,54.89,151.90,54.98,151.88,55.00,151.90,55.02,151.90,54.99,151.75,54.95,151.60,54.92,151.47,54.96,151.47,54.99,151.47,55.00,151.32,55.00,151.18,55.05,151.07,55.10,151.12,55.14,151.18,55.14,151.22,55.12,151.40,55.04,151.57,54.95,151.80,54.95,151.85,55.02,151.93,55.10,151.93,55.09,151.90,55.08,151.72,55.05,151.45,55.02,151.15,55.02,150.93,55.05,151.07,55.08,151.32,55.09,151.30,55.11,151.03,55.12,150.78,55.14,150.78,55.10,150.80,55.06,150.78,55.04,150.78,55.04,150.88,55.02,151.00
RZ_4219621_13390,null,null,50,0,3,55.00,150.90,54.99,150.68,54.99,150.43,55.00,150.40,55.02,150.30,55.04,150.20,55.04,150.32,55.04,150.50,55.05,150.80,55.06,150.88,55.08,150.95,55.06,150.95,55.06,150.97,55.06,150.93,55.06,150.78,55.05,150.68,55.05,150.62,55.06,150.68,55.09,150.70,55.11,150.72,55.12,150.78,55.14,150.80,55.19,150.80,55.23,150.70,55.27,150.62,55.29,150.55,55.31,150.55,55.34,150.57,55.29,150.60,55.21,150.62,55.08,150.65,55.00,150.65,55.01,150.62,55.10,150.53,55.16,150.43,55.14,150.35,55.08,150.40,55.02,150.43,54.99,150.47,55.00,150.55,55.08,150.62,55.14,150.65,55.16,150.62,55.15,150.62,55.15,150.38,55.17,150.12,55.21,149.95,55.15,150.07,55.08,150.18,55.04,150.22
RZ_4219621_13391,null,null,50,0,3,55.08,150.22,55.10,150.25,55.12,150.20,55.14,150.15,55.12,150.12,55.09,150.15,55.08,150.20,55.08,150.18,55.09,150.07,55.10,149.97,55.12,149.78,55.15,149.65,55.16,149.70,55.15,149.93,55.15,150.15,55.15,150.12,55.15,150.05,55.16,149.88,55.14,149.78,55.12,149.75,55.09,149.80,55.08,149.82,55.16,149.88,55.25,149.93,55.33,150.00,55.27,150.05,55.24,150.07,55.20,150.15,55.23,150.22,55.24,150.32,55.27,150.38,55.30,150.20,55.26,149.97,55.19,149.85,55.12,149.97,55.19,150.03,55.25,149.93,55.30,149.80,55.27,149.75,55.26,149.80,55.26,149.85,55.24,149.90,55.20,149.95,55.16,150.00,55.17,149.82,55.17,149.65,55.20,149.47,55.21,149.50,55.24,149.43,55.24,149.32
RZ_4219621_13392,null,null,50,0,3,55.23,149.28,55.21,149.30,55.19,149.40,55.16,149.43,55.14,149.43,55.14,149.45,55.15,149.47,55.15,149.50,55.14,149.38,55.15,149.22,55.23,149.03,55.31,148.95,55.39,148.90,55.40,148.90,55.39,148.85,55.34,148.80,55.29,148.72,55.27,148.82,55.27,148.93,55.30,149.15,55.31,149.28,55.33,149.38,55.33,149.28,55.36,149.05,55.40,148.93,55.38,148.90,55.26,149.03,55.15,149.05,55.16,149.03,55.24,148.97,55.33,149.05,55.34,149.10,55.34,149.22,55.34,149.25,55.33,149.10,55.31,148.93,55.33,148.75,55.35,148.60,55.36,148.45,55.39,148.25,55.40,148.18,55.36,148.12,55.31,148.12,55.24,148.10,55.20,148.05,55.19,148.18,55.20,148.40,55.23,148.60,55.27,148.53,55.33,148.40
RZ_4219621_13393,null,null,50,0,3,55.38,148.50,55.38,148.72,55.35,148.82,55.35,148.60,55.35,148.50,55.36,148.50,55.36,148.60,55.40,148.57,55.44,148.55,55.46,148.53,55.45,148.45,55.45,148.28,55.36,148.10,55.26,148.00,55.12,148.03,55.09,148.03,55.17,147.78,55.30,147.53,55.44,147.28,55.45,147.40,55.46,147.55,55.42,147.70,55.40,147.72,55.39,147.93,55.42,148.15,55.42,148.35,55.39,148.30,55.35,148.18,55.35,148.05,55.36,147.95,55.38,147.97,55.38,148.00,55.39,147.97,55.39,147.75,55.40,147.57,55.38,147.55,55.36,147.68,55.35,147.70,55.38,147.68,55.40,147.65,55.40,147.62,55.39,147.57,55.40,147.50,55.42,147.40,55.39,147.35,55.34,147.35,55.29,147.30,55.30,147.28,55.29,147.28,55.27,147.28
RZ_4219621_13394,null,null,50,0,3,55.35,147.28,55.44,147.25,55.46,147.22,55.40,147.22,55.34,147.22,55.35,147.22,55.38,147.22,55.41,147.22,55.45,147.10,55.50,146.97,55.52,146.75,55.55,146.62,55.54,146.60,55.55,146.65,55.55,146.72,55.54,146.78,55.50,146.78,55.48,146.75,55.46,146.78,55.46,146.78,55.49,146.80,55.51,146.78,55.55,146.75,55.55,146.75,55.52,147.05,55.50,147.35,55.51,147.62,55.55,147.60,55.58,147.55,55.58,147.30,55.59,147.00,55.60,146.72,55.66,146.50,55.70,146.38,55.75,146.28,55.75,146.35,55.76,146.40,55.73,146.53,55.70,146.57,55.67,146.62,55.61,146.50,55.54,146.50,55.48,146.47,55.49,146.60,55.51,146.75,55.52,146.88,55.51,146.85,55.49,146.90,55.51,146.95,55.58,147.03
RZ_4219621_13395,null,null,50,0,1,55.64,147.03,55.65,146.93,55.69,146.60,55.73,146.30,55.74,146.15,55.73,146.28,55.71,146.25,55.71,146.12,55.71,146.12,55.70,146.25,55.65,146.35,55.61,146.07,55.58,145.80,55.59,145.47,55.59,145.40,55.58,145.43,55.59,145.53,55.60,145.53,55.61,145.43,55.69,145.30,55.74,145.32,55.76,145.43,55.69,145.53,55.65,145.60,55.67,145.78,55.73,145.93,55.84,146.07,55.90,146.03,55.86,145.97,55.76,145.95,55.65,145.97,55.64,146.07,55.62,146.15,55.61,146.18,55.60,146.12,55.62,146.03,55.67,145.95,55.71,145.85,55.71,145.80,55.69,145.88,55.66,145.97,55.67,145.97,55.70,145.82,55.77,145.68,55.80,145.68,55.80,145.72,55.74,145.80,55.70,145.82,55.69,145.82,55.70,145.80
RZ_4219621_13396,null,null,50,0,1,55.71,145.80,55.73,145.82,55.74,145.90,55.75,145.95,55.74,145.97,55.73,145.97,55.74,145.95,55.77,145.97,55.83,146.07,55.84,146.20,55.86,146.20,55.88,146.15,55.89,146.12,55.90,146.12,55.91,146.07,55.92,146.00,56.05,145.93,56.16,145.93,56.44,145.95,56.67,145.95,56.95,145.95,57.14,145.90,57.38,145.82,57.69,145.72,58.02,145.60,58.45,145.50,58.89,145.25,59.26,145.03,59.56,144.80,59.88,144.68,60.16,144.55,60.49,144.43,60.75,144.28,61.08,144.15,61.21,144.10,61.29,143.70,61.34,143.30,61.55,142.95,61.84,143.00,62.10,143.05,62.31,143.05,62.51,142.88,62.86,142.45,63.16,141.80,63.36,141.28,63.41,141.00,63.45,140.97,63.50,140.78,63.56,140.35,63.55,139.93
RZ_4219621_13397,null,null,50,600,1,63.50,139.47,63.41,139.18,63.34,138.85,63.30,138.65,63.27,138.57,63.20,138.53,63.12,138.38,63.08,138.28,63.01,138.20,62.94,138.25,62.86,138.28,62.84,138.25,62.84,138.28,62.86,138.30,62.89,138.22,62.91,138.10,62.92,137.97,62.95,137.90,62.98,137.95,62.99,137.97,62.98,138.03,62.95,138.05,62.94,138.00,62.92,137.90,62.86,137.55,62.80,137.20,62.81,136.90,62.89,136.93,62.94,137.03,62.90,137.25,62.84,137.45,62.77,137.65,62.74,137.55,62.71,137.35,62.66,137.38,62.60,137.62,62.55,137.62,62.51,137.40,62.49,137.20,62.48,137.20,62.56,137.25,62.62,137.35,62.58,137.45,62.48,137.45,62.45,137.40,62.55,137.35,62.61,137.28,62.58,137.22,62.51,137.40,62.42,137.65
RZ_4219621_13398,null,null,50,0,1,62.35,137.88,62.36,137.88,62.44,137.82,62.42,137.80,62.33,138.03,62.21,138.30,62.19,138.53,62.19,138.55,62.24,138.57,62.29,138.62,62.31,138.55,62.33,138.50,62.26,138.45,62.19,138.22,62.11,138.00,62.10,137.80,62.09,137.97,62.10,138.15,62.11,138.30,62.17,138.30,62.21,138.30,62.19,138.32,62.11,138.25,62.16,138.15,62.30,138.03,62.30,138.03,62.17,138.03,62.09,138.03,62.14,138.03,62.19,138.15,62.19,138.28,62.19,138.50,62.19,138.62,62.16,138.55,62.14,138.43,62.15,138.30,62.15,138.47,62.14,138.60,62.12,138.78,62.11,138.82,62.06,138.78,62.01,138.68,61.96,138.57,61.95,138.60,61.94,138.40,61.95,138.20,61.98,138.00,62.00,138.12,62.01,138.25,62.02,138.35
RZ_4219621_13399,null,null,50,0,1,62.04,138.43,62.06,138.53,62.08,138.65,62.05,138.72,62.02,138.80,62.00,138.88,62.01,138.88,61.94,139.03,61.84,139.15,61.77,139.05,61.80,138.72,61.84,138.40,61.84,138.47,61.84,138.62,61.88,138.40,61.92,138.03,61.92,137.82,61.88,137.97,61.84,138.15,61.85,138.12,61.85,138.18,61.81,138.20,61.76,138.18,61.79,138.10,61.84,138.05,61.89,138.15,61.88,138.25,61.86,138.38,61.84,138.35,61.83,138.30,61.81,138.40,61.79,138.55,61.75,138.78,61.71,138.82,61.70,138.65,61.74,138.40,61.83,138.18,61.89,138.20,61.86,138.22,61.79,138.20,61.75,138.20,61.77,138.38,61.77,138.55,61.75,138.80,61.74,138.85,61.77,138.75,61.80,138.57,61.81,138.40,61.80,138.38,61.80,138.40
RZ_4219621_13400,null,null,50,0,1,61.80,138.40,61.75,138.43,61.74,138.43,61.73,138.30,61.79,138.15,61.83,138.00,61.83,138.00,61.79,138.03,61.71,138.05,61.66,138.12,61.64,138.18,61.62,138.22,61.62,138.22,61.67,138.20,61.73,138.32,61.79,138.43,61.80,138.25,61.79,137.95,61.77,137.80,61.76,137.95,61.70,138.15,61.64,138.18,61.56,138.30,61.55,138.35,61.54,138.43,61.51,138.45,61.49,138.47,61.48,138.57,61.49,138.80,61.52,139.00,61.56,139.03,61.60,138.97,61.64,138.93,61.67,138.95,61.67,138.95,61.66,138.65,61.66,138.32,61.65,138.25,61.64,138.47,61.62,138.60,61.61,138.55,61.60,138.50,61.60,138.53,61.59,138.45,61.60,138.38,61.60,138.35,61.59,138.43,61.60,138.53,61.60,138.57,61.62,138.68
RZ_4219621_13401,null,null,50,0,1,61.65,138.70,61.69,138.57,61.75,138.35,61.79,138.15,61.79,138.12,61.76,138.05,61.74,137.97,61.73,137.93,61.69,137.93,61.65,137.80,61.64,137.65,61.62,137.55,61.62,137.62,61.64,137.72,61.66,137.88,61.62,137.95,61.60,138.03,61.56,138.00,61.59,138.00,61.61,137.95,61.65,137.93,61.70,137.72,61.71,137.55,61.66,137.80,61.59,138.20,61.52,138.60,61.54,138.57,61.55,138.47,61.55,138.40,61.58,138.32,61.62,138.30,61.66,138.18,61.66,138.07,61.67,137.95,61.69,137.93,61.67,137.97,61.60,138.05,61.51,138.22,61.50,138.32,61.51,138.45,61.52,138.45,61.52,138.10,61.56,137.72,61.60,137.32,61.64,137.30,61.64,137.47,61.65,137.65,61.67,137.85,61.66,137.85,61.62,138.10
RZ_4219621_13402,null,null,50,0,1,61.36,138.38,61.14,138.47,60.91,138.32,60.91,138.12,60.84,138.15,60.69,138.00,60.36,137.75,60.12,137.43,59.76,137.05,59.46,136.82,59.10,136.45,58.86,136.12,58.69,135.80,58.59,135.62,58.51,135.60,58.45,135.57,58.33,135.22,58.25,134.93,58.19,134.68,58.15,134.45,58.09,134.20,58.04,133.93,58.02,133.88,58.05,133.82,58.09,133.80,58.15,133.82,58.19,134.00,58.23,134.15,58.20,134.28,58.15,134.22,58.08,134.18,57.98,134.15,57.90,134.15,57.85,134.12,57.83,134.10,57.89,134.03,57.99,133.93,58.08,133.75,58.06,133.68,58.04,133.62,58.02,133.45,57.96,133.18,57.89,132.93,57.81,132.85,57.80,132.82,57.85,132.78,57.96,132.75,58.08,132.78,58.11,132.68,58.10,132.57
RZ_4219621_13403,null,null,50,0,1,58.09,132.50,58.08,132.57,58.08,132.62,58.08,132.65,58.08,132.60,58.05,132.50,58.04,132.40,58.02,132.55,58.10,132.72,58.17,132.88,58.25,132.78,58.30,132.68,58.31,132.75,58.35,132.93,58.35,133.05,58.30,132.97,58.24,132.90,58.17,132.88,58.21,132.82,58.25,132.78,58.27,132.72,58.26,132.82,58.26,132.93,58.25,132.80,58.25,132.57,58.25,132.35,58.26,132.30,58.16,132.28,58.06,132.22,58.01,132.18,58.06,132.12,58.10,132.07,58.08,132.03,58.05,132.25,58.04,132.47,58.12,132.82,58.23,132.90,58.34,132.97,58.33,132.93,58.26,132.85,58.19,132.82,58.14,132.75,58.20,132.70,58.27,132.78,58.35,132.93,58.35,133.05,58.34,133.07,58.34,133.05,58.34,133.10,58.42,133.12
RZ_4219621_13404,null,null,50,0,1,58.49,133.10,58.45,132.95,58.33,132.80,58.20,132.70,58.16,132.75,58.15,132.80,58.15,132.85,58.17,132.80,58.20,132.78,58.19,132.80,58.19,132.80,58.27,132.72,58.36,132.65,58.46,132.55,58.50,132.53,58.40,132.55,58.27,132.55,58.17,132.68,58.20,132.75,58.21,132.82,58.23,132.75,58.24,132.53,58.25,132.35,58.25,132.22,58.25,132.28,58.25,132.18,58.29,132.03,58.33,131.90,58.31,131.93,58.27,132.07,58.25,132.20,58.30,132.28,58.34,132.30,58.38,132.30,58.40,132.10,58.41,131.85,58.35,131.70,58.29,131.75,58.23,131.80,58.23,132.10,58.23,132.40,58.25,132.62,58.30,132.45,58.35,132.25,58.35,131.95,58.33,131.70,58.27,131.47,58.26,131.45,58.23,131.45,58.21,131.45
RZ_4219621_13405,null,null,51,0,1,58.17,131.32,58.16,131.18,58.15,130.93,58.16,130.80,58.17,130.75,58.16,130.93,58.12,131.50,58.10,131.95,58.11,132.30,58.09,132.22,58.06,132.15,58.02,132.07,58.02,132.03,58.05,131.97,58.08,131.93,58.10,131.88,58.15,131.62,58.21,131.38,58.27,131.05,58.27,130.97,58.29,130.93,58.31,130.97,58.34,131.18,58.36,131.32,58.39,131.45,58.41,131.43,58.41,131.40,58.35,131.47,58.27,131.57,58.24,131.62,58.27,131.60,58.30,131.57,58.27,131.57,58.25,131.65,58.20,131.70,58.15,131.60,58.21,131.43,58.29,131.28,58.26,131.28,58.16,131.38,58.08,131.47,58.12,131.57,58.16,131.57,58.19,131.60,58.17,131.68,58.16,131.72,58.16,131.62,58.15,131.47,58.15,131.47,58.16,131.62,58.24,131.78
RZ_4219621_13406,null,null,50,0,1,58.30,131.88,58.25,131.97,58.12,131.82,58.06,131.60,58.16,131.40,58.25,131.43,58.27,131.53,58.25,131.55,58.21,131.53,58.21,131.43,58.20,131.25,58.17,131.12,58.15,131.10,58.12,131.15,58.09,131.28,58.08,131.35,58.08,131.25,58.08,131.05,58.05,130.72,58.02,130.60,58.00,130.62,58.02,130.78,58.06,130.95,58.10,130.93,58.11,130.70,58.11,130.53,58.10,130.38,58.09,130.43,58.08,130.53,58.08,130.55,58.08,130.60,58.06,130.55,58.06,130.62,58.05,130.68,58.04,130.70,58.04,130.70,58.02,130.78,58.01,130.82,58.01,130.88,57.99,130.80,57.98,130.72,57.99,130.88,58.01,131.05,58.04,131.18,58.05,131.05,57.98,130.88,57.89,130.75,57.81,130.70,57.81,130.68,57.80,130.65
RZ_4219621_13407,null,null,50,0,1,57.79,130.65,57.81,130.65,57.88,130.57,57.95,130.47,58.01,130.50,58.04,130.65,58.02,130.80,57.98,130.82,57.94,130.82,57.92,130.80,57.92,130.82,57.90,130.80,57.90,130.78,57.89,130.75,57.89,130.78,57.96,130.78,58.02,130.75,58.10,130.72,58.09,130.68,58.09,130.65,58.08,130.65,58.06,130.68,58.06,130.75,58.04,130.78,58.01,130.90,58.05,130.97,58.09,131.05,58.06,131.18,58.00,131.30,57.96,131.25,57.99,131.10,58.00,130.93,58.02,130.97,58.06,131.03,58.00,131.07,57.91,131.03,57.81,130.97,57.84,130.75,57.83,130.55,57.83,130.55,57.88,130.78,57.91,131.00,57.92,131.03,57.90,131.07,57.90,131.07,57.94,131.07,57.95,130.97,57.86,130.90,57.77,130.88,57.67,130.97
RZ_4219621_13408,null,null,50,0,1,57.79,131.07,57.90,131.07,57.96,131.00,57.90,130.85,57.79,130.72,57.73,130.78,57.65,130.93,57.64,131.05,57.65,131.07,57.67,131.07,57.70,131.10,57.71,131.07,57.74,131.03,57.75,131.00,57.77,131.00,57.80,131.05,57.83,131.05,57.85,130.95,57.89,130.88,57.90,130.82,57.83,130.82,57.74,130.80,57.71,130.72,57.75,130.68,57.76,130.68,57.74,130.70,57.76,130.72,57.81,130.70,57.86,130.68,57.88,130.65,57.86,130.65,57.84,130.65,57.83,130.55,57.83,130.45,57.80,130.50,57.77,130.70,57.77,130.88,57.70,130.90,57.64,130.85,57.58,130.85,57.58,130.93,57.56,131.03,57.55,131.15,57.56,131.20,57.59,131.15,57.60,131.07,57.59,130.97,57.58,131.05,57.64,131.12,57.70,131.18
RZ_4219621_13409,null,null,50,0,1,57.75,131.10,57.71,131.03,57.66,130.93,57.66,130.78,57.69,130.60,57.74,130.55,57.76,130.55,57.75,130.62,57.70,130.62,57.59,130.82,57.52,131.03,57.51,131.15,57.54,131.05,57.55,131.00,57.55,131.00,57.56,130.97,57.59,130.93,57.60,130.85,57.56,130.85,57.51,130.88,57.48,130.88,57.49,130.85,57.45,130.75,57.42,130.65,57.41,130.50,57.46,130.45,57.48,130.32,57.46,130.25,57.45,130.32,57.50,130.53,57.55,130.72,57.60,130.82,57.59,130.82,57.54,130.65,57.49,130.45,57.48,130.28,57.51,130.25,57.50,130.32,57.46,130.47,57.41,130.62,57.42,130.68,57.42,130.62,57.45,130.55,57.46,130.57,57.46,130.62,57.42,130.80,57.35,130.93,57.27,130.72,57.33,130.47,57.40,130.20
RZ_4219621_13410,null,null,50,0,1,57.42,130.22,57.36,130.40,57.29,130.57,57.27,130.70,57.26,130.65,57.27,130.50,57.27,130.38,57.29,130.30,57.27,130.32,57.33,130.40,57.38,130.65,57.41,130.93,57.40,130.80,57.40,130.50,57.40,130.25,57.39,130.30,57.38,130.38,57.36,130.38,57.36,130.38,57.31,130.38,57.26,130.35,57.23,130.35,57.23,130.60,57.20,130.85,57.19,130.75,57.24,130.40,57.31,130.25,57.31,130.47,57.25,130.60,57.23,130.50,57.29,130.40,57.36,130.40,57.39,130.45,57.40,130.50,57.29,130.40,57.17,130.28,57.06,130.12,57.06,130.15,57.09,130.20,57.17,130.43,57.26,130.65,57.31,130.82,57.31,130.47,57.33,130.12,57.33,129.97,57.34,130.07,57.34,130.20,57.36,130.15,57.39,130.20,57.35,130.22
RZ_4219621_13411,null,null,50,0,1,57.31,130.25,57.27,130.30,57.27,130.38,57.29,130.40,57.29,130.32,57.23,130.25,57.17,130.22,57.12,130.20,57.14,130.12,57.15,130.15,57.15,130.18,57.12,130.25,57.11,130.25,57.10,130.28,57.11,130.15,57.11,130.05,57.12,130.00,57.14,130.22,57.16,130.47,57.21,130.70,57.24,130.78,57.27,130.50,57.29,130.22,57.30,129.93,57.31,129.97,57.29,130.00,57.23,130.05,57.23,130.07,57.24,130.07,57.26,130.05,57.24,130.03,57.23,130.30,57.20,130.60,57.17,130.53,57.19,130.15,57.23,129.90,57.20,129.93,57.14,129.97,57.08,130.00,57.14,130.10,57.20,130.22,57.31,130.28,57.35,130.28,57.31,130.28,57.23,130.15,57.20,130.00,57.20,129.85,57.23,129.95,57.20,130.05,57.23,130.15
RZ_4219621_13412,null,null,50,0,1,57.23,129.90,57.23,129.65,57.23,129.45,57.23,129.50,57.21,129.53,57.20,129.47,57.19,129.45,57.20,129.65,57.20,129.88,57.20,130.10,57.27,130.07,57.35,130.05,57.35,130.03,57.30,130.00,57.27,130.05,57.31,130.12,57.36,130.05,57.40,129.90,57.33,129.72,57.21,129.65,57.11,129.60,57.14,129.60,57.19,129.50,57.21,129.32,57.20,129.30,57.16,129.40,57.16,129.75,57.19,130.00,57.20,130.03,57.20,129.80,57.20,129.57,57.17,129.78,57.17,130.00,57.25,130.03,57.35,129.88,57.38,129.70,57.33,129.85,57.26,129.97,57.26,130.15,57.23,130.25,57.19,130.12,57.24,129.93,57.33,129.70,57.33,129.70,57.24,129.70,57.16,129.70,57.17,129.70,57.21,129.55,57.24,129.38,57.16,129.22
RZ_4219621_13413,null,null,50,0,1,57.12,129.22,57.11,129.15,57.24,129.07,57.34,129.12,57.39,129.28,57.34,129.43,57.27,129.43,57.23,129.45,57.20,129.32,57.21,129.18,57.23,129.05,57.23,129.07,57.23,129.10,57.20,129.12,57.17,129.12,57.17,129.07,57.17,129.00,57.19,128.97,57.21,129.07,57.29,129.15,57.35,129.25,57.40,129.32,57.40,129.22,57.39,129.05,57.36,128.88,57.33,129.05,57.30,129.20,57.31,129.40,57.33,129.45,57.33,129.50,57.34,129.43,57.34,129.30,57.34,129.18,57.34,129.10,57.34,129.05,57.36,128.93,57.38,128.85,57.36,128.82,57.33,128.88,57.29,128.93,57.29,128.93,57.25,128.93,57.16,128.90,57.09,128.93,57.17,128.85,57.30,128.80,57.42,128.90,57.44,129.07,57.48,129.25,57.51,129.32
RZ_4219621_13414,null,null,50,0,1,57.54,129.35,57.55,129.18,57.55,129.03,57.54,128.90,57.51,128.97,57.44,128.95,57.38,128.95,57.36,128.97,57.40,128.85,57.36,128.68,57.30,128.72,57.25,128.95,57.29,129.10,57.35,129.03,57.39,128.97,57.40,128.95,57.38,128.95,57.35,128.95,57.38,128.93,57.44,128.88,57.50,128.85,57.50,128.88,57.48,128.88,57.46,128.85,57.48,128.78,57.49,128.75,57.49,128.82,57.46,128.97,57.44,129.10,57.38,129.18,57.35,129.22,57.30,129.25,57.27,129.07,57.29,128.93,57.34,128.80,57.39,128.85,57.41,128.78,57.36,128.70,57.33,128.57,57.35,128.50,57.45,128.45,57.54,128.43,57.55,128.32,57.56,128.22,57.56,128.20,57.56,128.35,57.58,128.47,57.55,128.50,57.52,128.40,57.49,128.30
RZ_4219621_13415,null,null,50,0,1,57.42,128.45,57.36,128.68,57.39,128.70,57.46,128.53,57.51,128.38,57.46,128.40,57.42,128.45,57.42,128.43,57.45,128.40,57.46,128.43,57.50,128.45,57.51,128.50,57.52,128.45,57.52,128.43,57.49,128.43,57.39,128.47,57.27,128.40,57.21,128.32,57.21,128.15,57.23,128.07,57.25,127.95,57.26,127.90,57.40,127.83,57.56,127.92,57.73,128.07,57.66,128.18,57.59,128.07,57.49,127.92,57.48,127.75,57.55,127.10,57.62,126.47,57.67,125.90,57.66,126.15,57.64,127.22,57.67,129.32,57.69,132.45,57.66,135.07,57.58,137.88,57.48,141.55,57.45,146.10,57.42,151.22,57.44,155.53,57.42,160.82,57.38,166.93,57.19,173.10,56.92,179.88,56.77,186.35,56.67,192.97,56.52,199.88,56.24,206.12
RZ_4219621_13416,null,null,50,0,1,55.92,212.53,55.64,218.03,55.29,224.15,55.21,230.45,55.06,236.88,54.46,242.95,53.50,248.18,52.54,253.22,51.96,257.55,51.58,261.65,51.44,264.73,51.66,267.30,51.74,268.82,51.74,269.52,51.64,269.68,51.64,269.68
RZ_4219621_13417,null,null,50,0,1,38.45,271.18,38.45,271.18,38.39,271.07,38.02,270.85,37.83,270.32,38.16,269.75,39.02,269.00
RZ_4219621_13418,null,null,50,0,1,39.74,268.45,40.76,267.15,41.41,265.62,42.23,263.20,42.25,261.93,42.73,259.77,43.39,257.62,44.34,254.70,45.46,252.53,46.23,251.07,46.79,248.50,47.27,246.05,47.84,242.60,48.44,240.18,48.75,237.03,48.74,233.72,48.71,230.22,48.65,227.07,48.94,224.07,49.26,221.03,49.71,218.30,50.08,215.45,50.34,213.10,50.45,210.65,50.46,208.22,50.46,205.25,50.45,201.82,50.46,198.32,50.42,194.88,50.25,191.93,50.14,188.95,50.09,186.35,50.23,183.50,50.33,181.10,50.42,178.57,50.52,175.88,50.65,173.45,50.77,170.97,50.84,168.90,50.90,166.50,50.95,164.60,50.90,162.03,50.75,160.30,50.61,157.62,50.56,156.12,50.83,154.15,51.08,152.55,51.38,150.82,51.45,149.07,51.51,147.93
RZ_4219621_13419,null,null,50,0,1,51.65,146.65,51.73,145.55,51.80,144.62,51.83,143.18,51.91,142.05,52.00,140.07,51.99,139.12,51.96,138.03,51.94,137.32,51.99,136.43,52.05,135.62,52.11,134.78,52.11,134.22,52.10,133.68,52.09,133.50,52.04,133.35,51.98,133.20,51.96,133.07,51.98,132.95,51.99,132.82,51.94,132.85,51.92,132.88,51.90,132.93,51.88,133.18,51.95,133.43,52.02,133.65,52.10,133.65,52.09,133.70,52.05,133.97,52.02,134.20,52.06,134.40,52.12,134.75,52.19,135.25,52.19,135.75,52.23,135.85,52.23,136.43,52.24,136.97,52.25,137.53,52.27,137.53,52.31,137.55,52.36,137.57,52.41,137.60,52.41,137.62,52.38,137.68,52.33,137.72,52.33,137.82,52.31,138.03,52.34,138.30,52.38,138.43,52.36,138.47
RZ_4219621_13420,null,null,51,0,1,52.31,138.40,52.26,138.25,52.31,138.25,52.38,138.30,52.42,138.43,52.40,138.35,52.36,138.30,52.31,138.28,52.30,138.15,52.30,138.03,52.33,137.90,52.34,137.88,52.36,137.82,52.40,137.80,52.42,137.82,52.45,137.90,52.45,138.00,52.45,138.03,52.52,138.12,52.61,138.25,52.60,138.40,52.50,138.40,52.41,138.38,52.40,138.35,52.39,138.35,52.38,138.35,52.34,138.32,52.33,138.18,52.36,137.97,52.44,137.80,52.51,137.70,52.54,137.65,52.55,137.60,52.61,137.57,52.62,137.55,52.65,137.55,52.62,137.55,52.62,137.55,52.62,137.53,52.61,137.53,52.61,137.43,52.62,137.35,52.65,137.28,52.69,137.28,52.76,137.30,52.81,137.30,52.77,137.32,52.69,137.35,52.65,137.43,52.70,137.50,52.76,137.60
RZ_4219621_13421,null,null,50,0,1,52.76,137.68,52.76,137.72,52.77,137.60,52.80,137.47,52.81,137.28,52.83,137.22,52.86,137.25,52.92,137.28,52.95,137.32,52.91,137.28,52.95,137.30,53.02,137.30,53.10,137.28,53.10,137.47,53.12,137.68,53.15,137.78,53.15,137.68,53.12,137.57,53.10,137.62,53.15,137.65,53.21,137.68,53.27,137.50,53.25,137.35,53.21,137.22,53.20,137.28,53.23,137.30,53.21,137.40,53.17,137.53,53.15,137.62,53.17,137.60,53.19,137.57,53.19,137.40,53.17,137.22,53.19,137.05,53.23,137.10,53.23,137.18,53.21,137.25,53.24,137.28,53.30,137.28,53.36,137.28,53.38,137.32,53.39,137.47,53.41,137.60,53.46,137.50,53.50,137.28,53.49,137.05,53.45,137.07,53.46,137.12,53.52,137.18,53.58,137.07
RZ_4219621_13422,null,null,49,0,1,53.58,137.00,53.56,136.93,53.55,137.00,53.60,137.00,53.64,136.95,53.66,136.85,53.65,136.70,53.65,136.60,53.67,136.50,53.71,136.50,53.71,136.47,53.69,136.53,53.65,136.55,53.65,136.60,53.69,136.57,53.65,136.35,53.59,136.12,53.54,136.03,53.56,136.18,53.51,136.12,53.45,135.93,53.49,135.78,53.59,135.95,53.69,136.10,53.69,135.90,53.67,135.62,53.65,135.35,53.62,135.40,53.62,135.47,53.65,135.57,53.67,135.60,53.67,135.57,53.64,135.85,53.59,136.15,53.55,136.55,53.56,136.68,53.60,136.53,53.62,136.25,53.65,135.97,53.74,135.97,53.81,135.97,53.89,135.97,53.88,135.93,53.85,135.88,53.81,135.80,53.81,135.80,53.83,135.75,53.85,135.72,53.88,135.62
RZ_4219621_13423,null,null,50,0,1,53.90,135.50,53.89,135.40,53.83,135.38,53.77,135.40,53.75,135.43,53.77,135.45,53.79,135.47,53.81,135.50,53.84,135.50,53.89,135.50,53.92,135.62,53.94,135.72,53.90,135.62,53.86,135.40,53.84,135.45,53.84,135.68,53.83,135.88,53.83,135.80,53.83,135.75,53.81,135.82,53.80,135.90,53.80,135.95,53.79,135.93,53.77,135.93,53.76,136.00,53.76,136.18,53.75,136.35,53.74,136.38,53.69,136.28,53.65,136.07,53.70,135.90,53.79,135.78,53.84,135.78,53.80,135.82,53.76,135.88,53.75,135.82,53.73,135.68,53.70,135.55,53.69,135.55,53.71,135.55,53.76,135.70,53.81,135.85,53.80,135.88,53.75,135.75,53.74,135.75,53.80,135.82,53.88,135.90,53.94,135.50,53.95,135.12,53.90,134.80
RZ_4219621_13424,null,null,50,0,1,53.84,134.90,53.77,134.95,53.79,134.95,53.79,134.90,53.79,134.95,53.76,134.97,53.76,134.97,53.76,134.85,53.81,134.72,53.86,134.60,53.90,134.85,53.89,135.12,53.88,135.40,53.88,135.30,53.88,135.18,53.86,135.00,53.86,134.95,53.85,134.90,53.85,134.82,53.84,134.78,53.83,134.65,53.79,134.57,53.77,134.62,53.75,134.80,53.74,134.88,53.74,134.82,53.75,134.82,53.79,134.88,53.83,134.95,53.85,134.95,53.84,135.00,53.84,135.05,53.79,134.75,53.75,134.43,53.70,134.22,53.69,134.47,53.67,134.70,53.67,134.80,53.69,134.85,53.74,134.95,53.80,135.05,53.90,135.18,53.96,135.35,54.01,135.50,54.00,135.57,53.96,135.50,53.94,135.45,53.94,135.43,53.94,135.38,53.95,135.32
RZ_4219621_13425,null,null,50,0,1,53.94,135.25,53.90,135.20,53.86,135.15,53.83,135.20,53.80,135.38,53.85,135.53,53.94,135.60,54.01,135.65,53.95,135.72,53.89,135.78,53.85,135.75,53.84,135.78,53.81,135.80,53.84,135.85,53.88,135.88,53.91,135.90,53.90,135.88,53.88,135.85,53.88,135.82,53.88,135.82,53.89,135.95,53.88,136.22,53.88,136.50,53.89,136.28,53.89,135.90,53.90,135.62,53.91,136.03,53.92,136.40,53.92,136.62,53.92,136.60,53.91,136.60,53.91,136.60,53.90,136.55,53.89,136.47,53.95,136.40,54.01,136.38,54.06,136.40,54.04,136.53,54.01,136.62,53.95,136.70,53.88,136.72,53.81,136.75,53.85,136.57,53.89,136.40,53.91,136.20,53.92,136.20,53.91,136.22,53.90,136.28,53.92,136.53,53.92,136.72
RZ_4219621_13426,null,null,50,0,1,53.94,136.90,53.92,136.93,53.94,136.93,53.99,136.90,54.02,136.93,54.05,136.97,54.02,137.03,54.01,137.15,54.02,137.28,53.99,137.40,53.96,137.38,54.01,137.32,54.09,137.30,54.17,137.20,54.17,137.07,54.17,136.97,54.17,136.93,54.15,137.00,54.10,137.10,54.06,137.00,54.01,136.82,53.99,136.65,53.99,136.85,54.02,137.05,54.06,137.30,54.08,137.38,54.09,137.45,54.10,137.50,54.10,137.53,54.14,137.55,54.16,137.55,54.20,137.47,54.20,137.40,54.20,137.35,54.20,137.20,54.20,137.05,54.15,136.97,54.09,137.03,54.08,137.10,54.11,137.35,54.14,137.60,54.15,137.88,54.16,137.93,54.24,137.65,54.30,137.40,54.35,137.20,54.31,137.30,54.25,137.40,54.21,137.47,54.33,137.55
RZ_4219621_13427,null,null,50,0,1,54.46,137.35,54.48,137.12,54.36,137.03,54.25,137.10,54.29,137.20,54.31,137.25,54.34,137.28,54.35,137.28,54.35,137.35,54.33,137.53,54.25,137.72,53.91,137.82,53.49,137.85,52.95,137.90,52.51,137.97,52.19,138.07,51.67,138.20,51.24,138.25,50.64,138.25,50.09,137.82,49.50,137.28,48.85,136.75,48.29,136.65,47.81,136.62,47.51,136.30,47.35,135.90,47.24,135.57,47.17,135.57,47.15,135.75,47.14,135.95,47.12,136.00,47.11,135.93,47.08,135.82,47.05,135.70,47.08,135.55,47.10,135.55,47.01,135.70,46.90,135.85,46.79,135.80,46.77,135.72,46.74,135.68,46.70,135.62,46.71,135.60,46.73,135.55,46.75,135.43,46.77,135.32,46.79,135.25,46.83,135.25,46.88,135.25,46.91,135.45
RZ_4219621_13428,null,null,50,0,1,46.94,135.62,46.95,135.57,46.96,135.35,46.91,135.10,46.86,135.10,46.83,135.35,46.86,135.57,46.91,135.70,46.98,135.57,47.02,135.45,47.06,135.47,47.06,135.55,47.06,135.68,47.06,135.88,47.06,136.03,47.11,135.93,47.17,135.75,47.23,135.72,47.21,135.93,47.19,136.05,47.21,135.95,47.26,135.85,47.33,135.80,47.35,135.78,47.40,135.72,47.41,135.68,47.44,135.78,47.46,136.10,47.49,136.40,47.51,136.55,47.50,136.57,47.48,136.62,47.45,136.68,47.45,136.68,47.45,136.62,47.52,136.57,47.60,136.45,47.65,136.40,47.67,136.35,47.69,136.60,47.70,136.85,47.67,136.90,47.65,136.68,47.69,136.40,47.74,136.35,47.74,136.43,47.70,136.72,47.67,136.97,47.70,137.07,47.74,137.00
RZ_4219621_13429,null,null,50,0,12,47.77,137.00,47.79,137.00,47.79,137.10,47.80,137.18,47.81,137.32,47.80,137.57,47.77,137.82,47.83,137.75,47.90,137.45,47.98,137.22,47.96,137.30,47.95,137.30,48.02,137.15,48.10,137.05,48.14,137.05,48.08,137.28,48.01,137.47,47.99,137.53,48.06,137.40,48.14,137.28,48.19,137.12,48.15,137.00,48.10,137.07,48.08,137.25,48.06,137.45,48.05,137.47,48.02,137.60,48.01,137.68,47.99,137.78,47.99,137.75,47.99,137.78,48.01,137.75,48.08,137.70,48.12,137.65,48.12,137.78,48.09,137.88,48.09,138.03,48.14,138.07,48.19,138.00,48.19,137.85,48.19,137.72,48.17,137.72,48.16,137.70,48.15,137.65,48.15,137.55,48.14,137.50,48.14,137.45,48.14,137.22,48.09,137.00,48.02,137.15
RZ_4219621_13430,null,null,50,0,12,48.05,137.50,48.15,137.82,48.23,137.82,48.19,137.88,48.14,137.97,48.09,138.10,48.08,138.12,48.15,138.10,48.24,138.05,48.26,138.03,48.19,138.00,48.12,137.93,48.15,137.88,48.17,137.80,48.20,137.75,48.19,137.82,48.21,137.93,48.24,138.03,48.27,138.03,48.30,138.03,48.23,138.05,48.16,138.05,48.09,138.07,48.08,138.10,48.08,137.95,48.10,137.78,48.12,137.80,48.15,138.00,48.15,138.20,48.16,138.22,48.17,138.25,48.14,138.25,48.09,138.18,48.04,138.07,48.04,137.93,48.04,137.82,48.08,137.75,48.12,137.90,48.16,138.12,48.14,138.38,48.14,138.32,48.11,138.12,48.10,137.93,48.09,137.80,48.10,137.80,48.12,137.80,48.12,137.78,48.21,137.75,48.30,137.72,48.38,137.57
RZ_4219621_13431,null,null,50,0,4,48.39,137.43,48.35,137.28,48.33,137.28,48.30,137.47,48.31,137.70,48.34,137.90,48.36,137.88,48.38,137.85,48.41,137.70,48.46,137.60,48.46,137.53,48.42,137.47,48.39,137.40,48.42,137.30,48.46,137.47,48.49,137.72,48.46,138.00,48.46,138.07,48.44,138.15,48.39,138.10,48.34,137.97,48.34,137.82,48.39,137.68,48.42,137.62,48.42,137.57,48.42,137.60,48.44,137.62,48.48,137.62,48.49,137.65,48.48,137.55,48.44,137.47,48.40,137.60,48.44,137.72,48.51,137.88,48.59,137.78,48.58,137.75,48.56,137.70,48.55,137.80,48.55,137.90,48.56,138.05,48.58,138.07,48.59,138.20,48.60,138.30,48.61,138.18,48.64,138.10,48.60,138.00,48.55,138.12,48.50,138.03,48.48,137.90,48.48,137.78
RZ_4219621_13432,null,null,50,0,4,48.51,137.80,48.55,137.75,48.58,137.68,48.58,137.68,48.58,137.72,48.60,137.75,48.64,137.72,48.67,137.62,48.69,137.55,48.70,137.75,48.70,138.03,48.69,138.30,48.70,138.15,48.66,138.03,48.64,137.80,48.73,137.72,48.84,137.72,48.92,137.97,48.90,138.20,48.88,138.32,48.84,138.30,48.81,138.30,48.79,138.45,48.80,138.62,48.81,138.82,48.76,138.90,48.71,138.85,48.77,138.60,48.89,138.35,49.00,138.30,48.99,138.43,48.99,138.40,48.99,138.25,49.00,138.10,49.00,138.07,49.00,138.05,48.99,138.05,48.96,138.15,48.77,138.25,48.46,138.32,48.01,138.35,47.42,138.62,46.95,138.88,46.21,138.93,45.59,138.78,44.70,138.35,44.01,138.18,43.09,138.03,42.31,138.15,41.46,138.28
RZ_4219621_13433,null,null,50,0,4,40.86,138.10,39.95,137.95,39.14,137.75,38.30,137.40,37.64,137.03,36.89,136.68,36.04,136.78,35.34,137.07,34.73,137.35,34.31,137.57,33.88,137.55,33.51,137.45,33.26,137.38,32.90,137.40,32.66,137.18,32.16,136.90,31.90,136.65,31.59,136.72,31.39,136.82,31.18,136.93,31.00,137.03,30.96,137.05,30.96,137.05,30.96,137.10,30.96,137.15,30.98,137.03,31.01,136.88,31.04,136.70,31.10,136.70,31.15,136.72,31.18,136.75,31.14,136.75,31.10,136.80,31.19,136.90,31.31,137.00,31.43,136.97,31.44,136.93,31.48,136.85,31.56,136.72,31.68,136.68,31.73,136.65,31.77,136.75,31.79,136.82,31.80,136.85,31.90,136.85,32.00,136.85,32.15,136.88,32.23,136.97,32.26,137.07,32.23,136.85
RZ_4219621_13434,null,null,50,0,4,32.24,136.57,32.31,136.57,32.45,136.95,32.55,137.32,32.64,137.35,32.65,137.32,32.69,137.30,32.70,137.30,32.71,137.22,32.67,137.20,32.65,137.18,32.80,137.22,32.99,137.28,33.17,137.30,33.17,137.07,33.17,136.80,33.19,136.40,33.17,136.30,33.16,136.22,33.23,136.25,33.30,136.32,33.41,136.40,33.45,136.47,33.51,136.60,33.54,136.70,33.55,136.78,33.54,136.78,33.54,136.80,33.54,136.85,33.58,136.88,33.61,136.85,33.65,136.85,33.58,136.85,33.50,136.95,33.46,137.03,33.51,137.07,33.58,137.03,33.65,136.97,33.73,136.95,33.79,136.95,33.81,137.03,33.84,137.07,33.85,137.15,33.83,137.25,33.77,137.35,33.73,137.47,33.77,137.53,33.85,137.53,33.92,137.57,33.92,137.60
RZ_4219621_13435,null,null,51,0,4,33.92,137.62,33.91,137.60,33.89,137.57,33.86,137.70,33.85,137.78,33.88,137.68,33.96,137.45,34.05,137.22,34.15,137.18,34.16,137.20,34.15,137.40,34.12,137.60,34.09,137.72,34.10,137.90,34.11,138.07,34.14,138.07,34.14,137.93,34.15,137.53,34.16,137.28,34.17,137.10,34.16,137.20,34.16,137.28,34.19,137.25,34.20,137.15,34.24,137.07,34.26,137.00,34.34,136.95,34.45,137.05,34.55,137.30,34.54,137.57,34.48,137.55,34.39,137.38,34.38,137.12,34.42,136.93,34.46,136.78,34.49,136.88,34.45,137.12,34.42,137.43,34.40,137.53,34.38,137.43,34.36,137.22,34.41,137.07,34.48,137.18,34.56,137.30,34.60,137.20,34.65,137.03,34.67,136.82,34.69,136.72,34.70,136.70,34.64,136.78,34.60,137.07
RZ_4219621_13436,null,null,49,0,4,34.59,137.35,34.65,137.43,34.70,137.20,34.74,136.93,34.75,136.80,34.75,136.75,34.85,136.70,34.94,136.68,35.02,136.62,35.01,136.65,35.00,136.57,35.01,136.45,35.04,136.32,35.05,136.50,35.05,136.75,35.06,137.03,35.10,137.07,35.12,137.00,35.14,136.90,35.15,136.78,35.10,136.80,35.04,136.68,35.10,136.55,35.24,136.50,35.35,136.55,35.35,136.70,35.34,136.78,35.33,136.82,35.33,136.78,35.33,136.70,35.34,136.70,35.34,136.72,35.40,136.65,35.45,136.55,35.45,136.43,35.39,136.43,35.31,136.53,35.30,136.68,35.30,136.82,35.34,136.85,35.35,136.68,35.34,136.47,35.33,136.38,35.33,136.43,35.31,136.60,35.30,136.68,35.30,136.72,35.34,136.57,35.41,136.43
RZ_4219621_13437,null,null,50,0,4,35.46,136.35,35.50,136.40,35.50,136.50,35.52,136.55,35.55,136.53,35.60,136.47,35.64,136.40,35.67,136.38,35.62,136.35,35.56,136.38,35.51,136.38,35.51,136.38,35.52,136.32,35.59,136.22,35.65,136.15,35.69,136.05,35.69,136.00,35.73,135.95,35.76,135.97,35.80,136.05,35.81,135.93,35.83,135.78,35.83,135.70,35.83,135.82,35.85,135.90,35.88,135.95,35.91,136.00,35.94,136.07,35.96,136.07,36.02,136.03,36.09,136.00,36.04,135.97,35.92,135.97,35.84,135.95,35.88,135.80,35.92,135.68,35.98,135.50,35.98,135.32,35.94,135.18,35.89,135.03,35.88,134.97,35.94,135.10,36.01,135.12,36.10,135.15,36.11,134.93,36.12,134.90,36.15,134.80,36.17,134.78,36.36,134.72,36.75,134.62
RZ_4219621_13438,null,null,50,0,4,37.12,134.53,37.52,134.78,37.88,135.10,38.44,135.40,38.84,135.68,39.48,135.93,40.16,136.95,41.29,137.60,42.27,138.43,43.33,138.55,44.27,139.28,45.34,139.80,46.44,140.25,47.35,140.22,48.08,140.72,48.76,141.20,49.41,141.80,50.04,142.18,50.51,142.53,50.89,142.80,51.25,143.07,51.58,143.35,51.95,143.57,52.24,143.55,52.50,143.93,52.75,144.32,53.02,144.78,53.21,144.78,53.33,144.82,53.41,144.78,53.48,144.68,53.59,144.55,53.70,144.45,53.81,144.38,53.85,144.35,53.85,144.30,53.84,144.22,53.86,144.05,53.89,143.93,53.90,143.82,53.88,143.82,53.80,143.80,53.74,143.80,53.67,143.80,53.67,143.82,53.66,143.85,53.67,143.85,53.69,143.80,53.71,143.75,53.69,143.75
RZ_4219621_13439,null,null,50,0,4,53.66,143.75,53.64,143.72,53.62,143.68,53.59,143.70,53.54,143.65,53.54,143.60,53.54,143.80,53.51,144.05,53.46,144.03,53.40,143.75,53.38,143.43,53.35,143.40,53.34,143.30,53.30,143.25,53.19,143.47,53.08,143.75,53.00,143.97,53.00,143.95,53.00,143.93,52.92,143.93,52.85,143.88,52.79,143.75,52.79,143.65,52.79,143.57,52.77,143.72,52.80,143.82,52.83,143.85,52.86,143.75,52.85,143.68,52.74,143.78,52.62,143.88,52.54,143.97,52.55,143.93,52.62,143.62,52.65,143.45,52.66,143.30,52.61,143.43,52.58,143.43,52.56,143.40,52.56,143.40,52.58,143.38,52.58,143.28,52.58,143.18,52.54,143.15,52.50,143.20,52.45,143.28,52.39,143.35,52.33,143.43,52.38,143.45,52.45,143.43
RZ_4219621_13440,null,null,50,0,4,52.46,143.40,52.40,143.40,52.34,143.53,52.33,143.60,52.38,143.62,52.42,143.47,52.48,143.38,52.48,143.35,52.40,143.35,52.31,143.28,52.25,143.15,52.25,143.05,52.24,143.03,52.30,143.00,52.38,143.03,52.44,143.10,52.42,143.18,52.35,143.20,52.29,143.22,52.24,143.20,52.25,143.18,52.27,143.18,52.24,143.00,52.20,142.82,52.12,142.85,52.10,143.07,52.17,143.20,52.27,143.03,52.40,142.72,52.40,142.53,52.34,142.53,52.25,142.65,52.20,142.75,52.23,142.75,52.20,142.75,52.16,142.72,52.15,142.72,52.20,142.72,52.23,142.78,52.20,142.80,52.17,142.75,52.16,142.65,52.16,142.60,52.15,142.60,52.14,142.65,52.16,142.60,52.19,142.57,52.25,142.55,52.27,142.40,52.30,142.25
RZ_4219621_13441,null,null,50,0,4,52.29,142.15,52.24,142.18,52.19,142.22,52.15,142.22,52.11,142.20,52.09,142.18,52.09,142.20,52.10,142.30,52.09,142.43,52.06,142.47,52.05,142.45,52.05,142.40,52.05,142.38,52.05,142.32,52.05,142.38,52.05,142.40,52.05,142.43,52.08,142.43,52.11,142.18,52.15,141.90,52.14,141.70,52.12,141.78,52.10,141.88,52.10,141.95,52.11,142.00,52.14,141.88,52.16,141.70,52.17,141.55,52.17,141.62,52.17,141.70,52.17,141.72,52.17,141.95,52.09,142.20,52.00,142.28,51.95,142.12,51.98,141.95,52.00,141.95,51.98,141.93,51.96,141.85,51.96,141.80,51.98,141.75,51.95,141.80,51.92,141.82,51.98,141.85,52.05,141.82,52.16,141.78,52.20,141.60,52.29,141.45,52.35,141.28,52.41,141.05
RZ_4219621_13442,null,null,50,0,4,52.42,140.85,52.15,140.72,51.70,140.82,51.00,141.03,50.38,141.22,49.80,141.43,49.15,141.62,48.42,141.75,47.58,141.82,46.69,141.80,45.75,141.78,44.96,141.57,44.24,141.38,43.71,141.25,43.17,141.35,42.62,141.43,42.21,141.32,41.71,141.03,41.52,140.78,41.34,140.62,41.15,140.65,40.95,140.68,40.71,140.72,40.67,140.72,40.64,140.82,40.69,140.90,40.71,141.05,40.73,141.07,40.71,141.03,40.74,141.00,40.76,140.95,40.73,141.05,40.66,141.03,40.60,140.93,40.61,140.82,40.67,140.75,40.73,140.78,40.81,140.80,40.89,140.82,40.98,140.80,41.08,140.72,41.12,140.68,41.19,140.72,41.20,140.85,41.27,140.97,41.35,140.97,41.44,140.97,41.46,140.75,41.49,140.47,41.48,140.45
RZ_4219621_13443,null,null,51,0,4,41.45,140.65,41.40,140.85,41.36,140.80,41.33,140.75,41.33,140.62,41.44,140.50,41.55,140.38,41.66,140.32,41.66,140.30,41.67,140.30,41.74,140.28,41.79,140.28,41.83,140.25,41.83,140.22,41.85,140.20,41.91,140.18,41.98,140.15,42.04,140.12,42.05,140.10,42.04,140.10,42.04,140.07,42.09,139.88,42.19,139.70,42.26,139.53,42.30,139.53,42.27,139.65,42.20,139.82,42.14,139.97,42.11,140.05,42.15,140.05,42.23,139.93,42.27,139.80,42.30,139.70,42.30,139.72,42.30,139.78,42.31,139.80,42.35,139.97,42.38,140.15,42.38,140.03,42.36,139.75,42.35,139.70,42.34,139.95,42.34,140.22,42.34,140.28,42.36,140.40,42.39,140.53,42.45,140.30,42.48,139.88,42.52,139.45,42.54,139.47,42.46,139.62
RZ_4219621_13444,null,null,50,0,4,42.40,139.95,42.35,140.10,42.39,140.20,42.36,140.18,42.35,140.12,42.34,140.07,42.38,140.07,42.42,140.07,42.48,139.97,42.46,139.90,42.41,139.97,42.36,140.15,42.35,139.90,42.35,139.47,42.33,139.32,42.31,139.60,42.33,139.85,42.35,139.80,42.38,139.72,42.36,139.68,42.36,139.68,42.35,139.68,42.31,139.50,42.29,139.30,42.26,139.07,42.26,139.03,42.27,138.97,42.30,139.07,42.39,139.20,42.46,139.38,42.54,139.40,42.51,139.57,42.50,139.65,42.54,139.70,42.58,139.62,42.62,139.38,42.64,139.15,42.64,138.82,42.66,138.75,42.69,138.78,42.70,138.72,42.67,138.75,42.67,138.70,42.67,138.82,42.61,138.90,42.54,138.93,42.46,139.20,42.42,139.45,42.38,139.70,42.34,139.65
RZ_4219621_13445,null,null,49,0,4,42.34,139.62,42.38,139.62,42.44,139.65,42.50,139.65,42.56,139.62,42.60,139.62,42.56,139.68,42.51,139.88,42.45,140.07,42.45,140.15,42.45,140.03,42.44,139.88,42.44,139.80,42.44,139.80,42.45,139.78,42.46,139.75,42.48,139.50,42.46,139.28,42.44,139.05,42.41,139.03,42.39,139.03,42.36,139.10,42.35,139.25,42.40,139.38,42.45,139.47,42.51,139.50,42.52,139.57,42.56,139.40,42.59,139.20,42.56,139.12,42.51,139.32,42.45,139.50,42.42,139.57,42.39,139.62,42.45,139.43,42.58,139.18,42.69,139.18,42.71,139.40,42.70,139.53,42.59,139.45,42.49,139.43,42.38,139.50,42.41,139.45,42.45,139.32,42.52,139.35,42.56,139.45,42.54,139.57,42.48,139.65,42.41,139.78
RZ_4219621_13446,null,null,450,0,4,42.44,139.72,42.46,139.53,42.48,139.32,42.51,139.35,42.54,139.47,42.51,139.60,42.44,139.68,42.35,139.70,42.34,139.57,42.35,139.32,42.36,139.10,42.39,139.00,42.40,139.00,42.39,139.10,42.36,139.20,42.33,139.38,42.34,139.45,42.36,139.40,42.39,139.28,42.38,139.18,42.36,139.15,42.36,139.12,42.36,139.07,42.36,139.05,42.39,139.03,42.39,139.00,42.36,139.07,42.34,139.15,42.34,139.20,42.34,139.20,42.31,139.20,42.29,139.18,42.26,139.07,42.26,139.00,42.27,138.93,42.30,138.85,42.33,138.80,42.35,138.93,42.36,139.10,42.36,139.22,42.35,139.18,42.34,139.10,42.33,139.05,42.30,139.00,42.30,138.95,42.29,138.90,42.33,138.93,42.35,139.03,42.35,139.07,42.33,139.05,42.31,138.95,42.25,138.90,42.17,138.90,42.15,138.93,42.19,138.93,42.21,138.93,42.23,138.95,42.24,138.95,42.24,138.97,42.23,138.93,42.23,138.88,42.23,139.00,42.21,139.18,42.19,139.32,42.15,139.32,42.14,139.30,42.11,139.25,42.11,139.40,42.12,139.57,42.15,139.70,42.16,139.62,42.14,139.60,42.14,139.60,42.15,139.60,42.16,139.55,42.15,139.47,42.10,139.47,42.05,139.47,42.02,139.53,42.04,139.57,42.04,139.38,42.04,139.12,42.02,138.97,42.01,139.07,42.01,139.20,42.04,139.18,42.05,138.97,42.08,138.82,42.09,138.72,42.15,138.82,42.19,138.93,42.23,139.00,42.21,139.05,42.17,139.10,42.14,139.15,42.15,139.20,42.20,139.22,42.24,139.25,42.17,139.25,42.11,139.10,42.05,138.95,42.09,138.95,42.11,139.10,42.15,139.25,42.17,139.22,42.19,139.18,42.17,139.07,42.17,138.88,42.17,138.72,42.17,138.62,42.17,138.72,42.21,138.85,42.24,139.12,42.26,139.32,42.24,139.43,42.17,139.30,42.12,139.18,42.11,139.32,42.14,139.50,42.17,139.62,42.19,139.57,42.21,139.40,42.26,139.25,42.31,139.12,42.34,138.75,42.33,138.40,42.30,138.07,42.20,138.15,42.10,138.57,42.06,138.97,42.14,139.32,42.21,139.28,42.21,139.22,42.21,139.15,42.20,139.20,42.19,139.20,42.11,139.22,42.05,139.32,41.99,139.40,41.99,139.38,41.99,139.25,41.98,139.12,41.96,139.07,41.94,139.25,41.94,139.40,41.94,139.53,41.99,139.47,42.05,139.43,42.10,139.43,42.16,139.40,42.20,139.28,42.23,139.15,42.21,139.07,42.16,139.30,42.11,139.53,42.08,139.68,42.10,139.68,42.14,139.65,42.16,139.62,42.19,139.55,42.17,139.50,42.17,139.40,42.20,139.28,42.23,139.12,42.24,139.10,42.23,139.15,42.20,139.18,42.19,139.15,42.17,139.18,42.17,139.10,42.16,139.03,42.16,138.93,42.16,138.90,42.15,138.90,42.15,138.93,42.14,138.93,42.14,138.90,42.12,138.93,42.11,138.97,42.10,139.10,42.09,139.35,42.05,139.57,42.01,139.62,42.02,139.50,42.08,139.30,42.15,139.28,42.19,139.28,42.21,139.32,42.21,139.38,42.19,139.45,42.14,139.38,42.09,139.28,42.09,139.18,42.10,139.32,42.12,139.47,42.12,139.57,42.10,139.47,42.09,139.38,42.08,139.38,42.08,139.50,42.08,139.57,42.06,139.38,42.05,139.15,42.06,139.15,42.10,139.32,42.14,139.55,42.15,139.55,42.15,139.57,42.16,139.62,42.17,139.68,42.20,139.72,42.21,139.72,42.24,139.35,42.24,138.97,42.26,138.62,42.27,138.70,42.27,138.90,42.24,139.03,42.20,139.07,42.15,138.97,42.15,138.93,42.19,138.97,42.24,139.12,42.29,139.25,42.30,139.30,42.33,139.32,42.34,139.35,42.33,139.35,42.27,139.30,42.19,139.30,42.10,139.40,42.11,139.50,42.17,139.57,42.23,139.60,42.25,139.60,42.26,139.50,42.25,139.43,42.24,139.38,42.17,139.43,42.15,139.47,42.09,139.45,42.06,139.12,42.02,138.80,42.01,138.80,41.96,139.05,41.95,139.12,42.00,139.00,42.08,138.95,42.15,139.28,42.19,139.55,42.23,139.47,42.26,139.20,42.20,138.95,42.12,138.97,42.05,139.00,42.04,138.93,42.05,138.88,42.04,138.95,42.01,139.12,42.16,139.28,42.34,139.30,42.70,139.85,42.89,140.45,43.14,141.05,43.31,141.05,43.58,141.28,43.79,141.62,43.95,142.32,44.06,143.10,44.27,143.90,44.41,144.35,44.51,144.50,44.49,145.00,44.51,145.53,44.54,146.30,44.65,146.68,44.74,146.97,44.76,147.30,44.71,147.55,44.69,147.82,44.71,147.85,44.73,147.93,44.76,147.97,44.80,148.00,44.75,148.00,44.67,147.97,44.61,147.93,44.64,147.88,44.65,147.93,44.65,148.00,44.64,148.25,44.62,148.40,44.60,148.53,44.58,148.40,44.54,148.20,44.52,148.05,44.51,147.95,44.51,147.88,44.50,147.82,44.49,148.18,44.49,148.57,44.51,148.72,44.51,148.47,44.51,148.20,44.46,148.18,44.44,148.15,44.45,148.15,44.49,148.22,44.52,148.30,44.49,148.40,44.45,148.38,44.40,148.40,44.38,148.43,44.41,148.45,44.48,148.45,44.54,148.43,44.56,148.47,44.59,148.50,44.60,148.55,44.60,148.53,44.59,148.50,44.59,148.45,44.60,148.38,44.64,148.30,44.66,148.25,44.70,148.28,44.73,148.32,44.71,148.25,44.65,148.15,44.58,148.05,44.52,148.12,44.55,148.18,44.56,148.22,44.56,148.22,44.48,148.22,44.42,148.22,44.40,148.22,44.40,148.12,44.39,147.93,44.31,147.75,44.25,147.60,44.26,147.53,44.35,147.45,44.41,147.45,44.40,147.62,44.39,147.78,44.39,147.95,44.40,147.97,44.41,147.90,44.42,147.70,44.40,147.50,44.36,147.43,44.33,147.47,44.33,147.47,44.31,147.45,44.30,147.55,44.30,147.65,44.31,147.62,44.33,147.53,44.33,147.43,44.31,147.53,44.29,147.55,44.26,147.43,44.33,147.22,44.39,147.07,44.44,147.10,44.42,147.12,44.41,147.15,44.36,147.15,44.30,147.15,44.23,147.43,44.21,147.72,44.20,148.03,44.21,147.85,44.25,147.65,44.26,147.43,44.25,147.45,44.25,147.45,44.26,147.50,44.27,147.55,44.27,147.60,44.29,147.43,44.30,147.25,44.34,147.03,44.36,146.97,44.40,146.93,44.40,146.93,44.41,146.85,44.42,146.80,44.45,146.75,44.45,146.75,44.46,146.75,44.49,146.75,44.49,146.85,44.45,146.97,44.40,147.12,44.38,147.20,44.36,147.25,44.38,147.28,44.39,147.28,44.39,147.30,44.39,147.35,44.38,147.38,44.38,147.35,44.40,147.43,44.41,147.50,44.38,147.40,44.33,147.20,44.25,147.03,44.21,147.07,44.19,147.10,44.23,147.10,44.26,147.05,44.27,146.95,44.27,146.88,44.26,146.85,44.25,146.88,44.24,146.90,44.23,146.88,44.19,146.82,44.14,146.85,44.12,146.88,44.16,146.93,44.21,146.80,44.24,146.68,44.25,146.60,44.26,146.65,44.30,146.75,44.31,146.82,44.33,146.88,44.30,146.90,44.27,146.95,44.24,146.97,44.24,146.93,44.23,146.88,44.23,146.82,44.20,146.88,44.17,146.93,44.24,147.00,44.33,147.07,44.40,147.10,44.39,147.05,44.38,146.97,44.38,146.85,44.36,146.75,44.36,146.68,44.38,146.70,44.39,146.78,44.40,146.80,44.39,146.88
RZ_4219621_13447,null,null,51,0,4,44.34,146.93,44.29,146.95,44.21,146.93,44.19,146.93,44.17,146.97,44.19,147.00,44.19,147.05,44.24,147.07,44.30,147.03,44.31,147.00,44.27,147.00,44.24,147.00,44.23,146.97,44.21,147.00,44.20,147.07,44.21,146.93,44.24,146.70,44.26,146.45,44.27,146.40,44.26,146.35,44.25,146.35,44.24,146.38,44.23,146.43,44.21,146.45,44.25,146.40,44.26,146.35,44.27,146.47,44.29,146.62,44.30,146.78,44.34,146.75,44.34,146.75,44.35,146.95,44.35,147.15,44.35,147.30,44.33,147.25,44.30,147.18,44.26,147.12,44.25,147.00,44.24,146.88,44.24,146.75,44.25,146.78,44.26,146.78,44.27,146.57,44.33,146.38,44.36,146.35,44.39,146.53,44.38,146.70,44.41,146.60,44.46,146.43,44.50,146.25,44.45,146.18
RZ_4219621_13448,null,null,301,0,1,44.34,146.20,44.25,146.28,44.23,146.35,44.29,146.43,44.36,146.45,44.39,146.50,44.35,146.53,44.25,146.55,44.15,146.55,44.11,146.53,44.10,146.50,44.09,146.50,44.10,146.70,44.11,146.90,44.15,147.15,44.16,147.25,44.16,147.30,44.14,147.18,44.11,146.88,44.09,146.65,44.08,146.50,44.08,146.47,44.09,146.43,44.16,146.38,44.21,146.40,44.23,146.47,44.19,146.60,44.16,146.70,44.17,146.75,44.19,146.78,44.19,146.78,44.14,146.70,44.10,146.62,44.02,146.45,43.99,146.40,43.96,146.50,43.99,146.72,44.02,146.93,44.05,147.00,44.08,147.05,44.08,147.10,44.10,147.10,44.15,147.07,44.16,147.00,44.14,146.90,44.08,146.75,44.05,146.68,44.06,146.78,44.08,146.95,44.09,146.90,44.10,146.72,44.14,146.55,44.15,146.55,44.12,146.53,44.11,146.50,44.11,146.55,44.10,146.57,44.09,146.62,44.12,146.65,44.16,146.65,44.14,146.65,44.08,146.68,44.09,146.65,44.17,146.45,44.26,146.25,44.27,146.03,44.27,146.00,44.25,146.38,44.20,146.68,44.11,146.90,44.08,146.72,44.05,146.62,44.02,146.65,44.00,146.72,43.95,146.80,43.94,146.90,43.90,146.95,43.89,147.03,43.95,147.05,44.02,146.82,44.09,146.57,44.05,146.32,44.02,146.53,44.02,146.72,43.99,146.85,43.95,146.72,43.92,146.53,43.90,146.43,43.88,146.30,43.85,146.22,43.90,146.18,43.96,146.22,44.01,146.28,44.04,146.30,44.04,146.32,44.04,146.38,44.02,146.40,44.00,146.40,43.94,146.40,43.90,146.43,43.90,146.45,43.98,146.47,44.05,146.45,44.09,146.45,44.08,146.65,44.06,146.93,44.06,147.20,44.08,147.38,44.02,147.40,43.99,147.12,43.98,146.80,43.96,146.47,43.94,146.50,43.88,146.60,43.95,146.65,44.05,146.62,44.12,146.55,44.10,146.43,44.09,146.35,44.09,146.30,44.10,146.30,44.09,146.28,44.04,146.25,44.00,146.22,43.98,146.18,43.96,146.15,43.95,146.15,43.90,146.20,43.84,146.30,43.77,146.35,43.83,146.35,43.90,146.30,43.98,146.30,43.98,146.35,43.99,146.35,44.01,146.32,44.04,146.25,44.05,146.28,44.05,146.40,44.04,146.62,43.96,146.75,43.91,146.62,43.84,146.38,43.83,146.07,43.84,146.03,43.86,146.05,43.89,146.25,43.88,146.47,43.86,146.55,43.84,146.55,43.81,146.55,43.79,146.57,43.77,146.57,43.77,146.57,43.80,146.55,43.83,146.53,43.84,146.50,43.85,146.45,43.85,146.40,43.89,146.38,43.91,146.38,43.92,146.40,43.94,146.43,43.95,146.43,43.91,146.28,43.85,146.18,43.77,146.10,43.76,146.05,43.76,145.97,43.77,146.07,43.77,146.25,43.76,146.45,43.76,146.57,43.80,146.68,43.85,146.45,43.84,146.15,43.76,145.90,43.67,145.95,43.62,146.00,43.59,146.05,43.65,146.15,43.73,146.25,43.80,146.35,43.80,146.40,43.80,146.43,43.83,146.40,43.85,146.45,43.84,146.50,43.81,146.45,43.76,146.35,43.76,146.28,43.74,146.30,43.73,146.30,43.71,146.25,43.80,146.18,43.89,146.20,43.90,146.22,43.83,146.38,43.71,146.45,43.67,146.55,43.64,146.60,43.64,146.45,43.70,146.28,43.77,146.10,43.84,146.15,43.83,146.12,43.83,146.07,43.86,145.90,43.89,145.82,43.89,145.72,43.76,145.75,43.58,145.78,43.30,145.68,43.12,145.55,42.89,145.30,42.71,145.00,42.35,144.75,42.11,144.43,41.80,144.12,41.61,143.35,41.31,142.78,41.15,141.78,40.90,141.03,40.74,140.05,40.54,139.38,40.48,138.65,40.39,138.10,40.33,137.47,40.34,137.07,40.35,136.57,40.38,136.07,40.39,135.60,40.40,134.85,40.41,134.43,40.45,134.03,40.50,133.88,40.56,133.75,40.59,133.20,40.61,132.72,40.62,132.32,40.64,131.97,40.64,131.65,40.65,131.40,40.65,131.53,40.65,131.40,40.66,131.07,40.66,130.72,40.73,130.62,40.80,130.60,40.90,130.57,40.98,130.55,41.06,130.50,41.12,130.47,41.15,130.47,41.15,130.50,41.15,130.50,41.15,130.50,41.15,130.50,41.16,130.40,41.16,130.22,41.17,130.05,41.17,129.82,41.26,129.68,41.34,129.57,41.41,129.62,41.42,129.82,41.44,130.07,41.40,130.30,41.35,130.50,41.30,130.57,41.30,130.55,41.35,130.45,41.40,130.32,41.49,130.35,41.54,130.40,41.55,130.53,41.51,130.65,41.48,130.53,41.46,130.28,41.45,130.05,41.42,130.05,41.46,130.00,41.50,129.95,41.54,129.93,41.55,130.00,41.55,130.07,41.52,130.10,41.49,130.10,41.46,130.15,41.45,130.28,41.45,130.43,41.48,130.57,41.49,130.57,41.52,130.53,41.55,130.47,41.58,130.50,41.58,130.55,41.56,130.62,41.54,130.72,41.52,130.85,41.42,130.95
RZ_4219621_13449,null,null,50,0,1,41.33,131.05,41.31,131.15,41.41,131.25,41.50,131.28,41.52,131.12,41.54,130.97,41.55,130.82,41.55,130.80,41.50,131.07,41.46,131.28,41.44,131.47,41.42,131.47,41.39,131.57,41.35,131.80,41.36,131.93,41.36,132.03,41.35,131.95,41.49,131.88,41.65,131.82,41.77,131.82,41.73,131.90,41.69,131.95,41.64,132.10,41.59,132.20,41.62,132.25,41.73,132.22,41.77,132.20,41.74,132.20,41.70,132.18,41.69,132.12,41.66,132.12,41.62,132.12,41.60,132.12,41.60,132.22,41.64,132.35,41.65,132.47,41.64,132.40,41.69,132.32,41.75,132.20,41.80,132.12,41.77,132.05,41.71,132.05,41.65,132.07,41.66,132.25,41.73,132.38,41.84,132.45,41.89,132.32,41.89,132.53,41.84,132.78,41.79,132.78
RZ_4219621_13450,null,null,50,0,1,41.76,132.47,41.75,132.28,41.71,132.32,41.66,132.38,41.64,132.32,41.65,132.25,41.69,132.25,41.71,132.30,41.71,132.32,41.71,132.32,41.71,132.50,41.65,132.68,41.59,132.88,41.54,132.90,41.54,132.90,41.55,132.93,41.58,132.95,41.62,132.97,41.67,132.72,41.73,132.45,41.73,132.28,41.73,132.40,41.73,132.53,41.73,132.53,41.74,132.40,41.74,132.28,41.74,132.30,41.71,132.43,41.69,132.55,41.67,132.75,41.66,132.88,41.67,132.93,41.70,132.85,41.70,132.85,41.69,132.90,41.64,132.90,41.62,132.88,41.62,132.78,41.65,132.70,41.67,132.65,41.69,132.70,41.70,132.75,41.70,132.80,41.69,132.75,41.67,132.70,41.70,132.68,41.73,132.68,41.74,132.65,41.73,132.62,41.70,132.62
RZ_4219621_13451,null,null,50,0,1,41.70,132.68,41.71,132.70,41.73,132.72,41.73,132.80,41.73,133.00,41.73,133.20,41.74,133.28,41.76,133.25,41.80,133.20,41.84,133.18,41.84,133.10,41.84,133.03,41.84,132.97,41.84,132.97,41.84,133.00,41.83,133.03,41.83,133.05,41.81,133.03,41.81,133.07,41.81,133.22,41.80,133.38,41.80,133.47,41.85,133.50,41.89,133.55,41.79,133.60,41.65,133.65,41.54,133.50,41.58,133.38,41.60,133.25,41.60,133.25,41.60,133.25,41.62,133.18,41.62,133.10,41.62,133.00,41.65,132.93,41.67,132.88,41.71,132.78,41.74,132.75,41.74,132.95,41.74,133.15,41.73,133.43,41.73,133.53,41.71,133.60,41.75,133.60,41.77,133.55,41.80,133.50,41.80,133.50,41.80,133.45,41.83,133.40,41.85,133.35
RZ_4219621_13452,null,null,50,0,1,41.88,133.43,41.90,133.47,41.90,133.53,41.88,133.53,41.86,133.53,41.85,133.55,41.84,133.65,41.84,133.72,41.83,133.80,41.81,133.75,41.79,133.75,41.83,133.78,41.88,133.68,41.91,133.60,41.92,133.53,41.95,133.55,41.96,133.72,41.96,133.90,41.94,133.97,41.90,133.88,41.86,133.95,41.83,134.10,41.81,134.03,41.81,133.82,41.81,133.60,41.90,133.55,41.98,133.53,41.99,133.55,41.92,133.62,41.86,133.68,41.83,133.72,41.79,133.78,41.76,133.82,41.76,133.88,41.79,133.93,41.83,133.97,41.86,133.78,41.90,133.57,41.90,133.38,41.92,133.43,41.98,133.55,42.02,133.50,42.01,133.43,41.96,133.50,41.90,133.72,41.89,133.97,41.90,134.03,41.94,134.07,41.95,134.03,41.92,133.95
RZ_4219621_13453,null,null,49,0,1,41.90,133.82,41.89,133.80,41.85,133.95,41.83,134.15,41.83,134.32,41.91,134.28,42.00,134.22,42.04,134.18,42.01,134.15,41.99,134.18,41.99,134.20,41.98,134.22,41.98,134.25,41.96,134.28,41.94,134.30,41.92,134.32,41.92,134.32,41.96,134.28,42.00,134.25,42.02,134.22,42.01,134.30,42.00,134.10,42.06,133.90,42.12,133.65,42.20,133.57,42.23,133.50,42.24,133.40,42.24,133.38,42.17,133.57,42.09,133.80,42.00,134.07,41.98,134.12,41.98,134.20,42.01,134.18,42.05,134.05,42.12,134.03,42.19,134.05,42.25,134.10,42.27,134.10,42.24,134.10,42.19,134.07,42.12,134.05,42.10,133.85,42.06,133.65,42.02,133.50,42.09,133.50,42.16,133.50,42.23,133.50,42.19,133.53
RZ_4219621_13454,null,null,50,0,1,42.15,133.57,42.14,133.65,42.14,133.75,42.19,133.75,42.23,133.75,42.23,133.72,42.20,133.68,42.19,133.62,42.19,133.57,42.19,133.57,42.19,133.57,42.23,133.40,42.27,133.25,42.31,133.00,42.33,132.88,42.34,132.60,42.38,132.32,42.40,132.10,42.41,132.30,42.40,132.53,42.38,132.80,42.35,132.82,42.33,132.85,42.33,132.82,42.35,132.47,42.35,132.12,42.36,131.78,42.36,131.75,42.38,131.72,42.39,131.85,42.41,131.93,42.33,131.97,42.21,131.88,42.12,131.78,42.15,131.12,42.16,130.53,42.17,129.50,42.15,129.05,42.14,128.82,42.11,130.18,42.11,131.88,42.11,134.78,42.08,138.62,42.14,143.38,42.31,148.85,42.48,154.35,42.46,161.10,42.23,168.25,41.88,175.82,41.45,183.43
RZ_4219621_13455,null,null,50,0,1,41.05,191.40,40.83,200.00,40.79,208.40,40.73,216.50,40.86,224.22,40.69,232.30,40.09,239.90,39.25,244.65,38.85,251.45,38.71,257.38,37.74,263.73,36.26,267.20,35.08,269.02,26.57,271.80,18.27,271.98,9.76,270.15,9.76,270.15,9.76,270.15
RZ_4219621_13456,null,null,51,1,1,26.82,270.20,26.82,270.20,27.01,269.88,27.36,269.23,27.81,268.00,28.21,266.73,28.79,265.15,29.32,263.73,30.85,261.88,32.05,260.65,33.94,257.88,34.55,255.38,34.64,252.03,33.85,249.75,33.34,247.18,33.91,244.20,34.65,241.68,35.41,238.80,35.65,236.22
RZ_4219621_13457,null,null,50,0,1,35.91,233.20,36.10,230.72,36.35,227.82,36.62,225.12,36.84,222.05,36.99,219.30,37.34,216.47,37.77,213.45,38.05,210.72,38.09,207.90,38.11,205.53,38.25,203.10,38.31,200.97,38.33,199.35,38.35,197.18,38.44,194.90,38.59,192.25,38.75,190.38,39.02,188.12,39.34,185.82,39.73,183.55,40.04,181.30,40.24,179.25,40.25,176.75,40.27,175.05,40.33,173.32,40.45,171.70,40.51,169.93,40.55,168.10,40.58,166.38,40.64,164.25,40.66,162.47,40.61,160.15,40.55,158.32,40.44,156.55,40.27,154.78,40.10,153.20,40.05,151.20,40.12,149.75,40.21,148.28,40.30,147.47,40.45,146.40,40.60,145.22,40.62,143.78,40.61,142.22,40.62,140.80,40.71,139.45,40.77,138.65,40.83,137.60,40.84,136.60
RZ_4219621_13458,null,null,50,0,1,40.84,135.53,40.85,134.20,40.99,133.03,41.14,132.18,41.27,131.18,41.25,130.18,41.24,129.07,41.24,128.85,41.23,127.80,41.15,126.90,41.09,126.17,41.25,126.17,41.44,126.10,41.69,126.03,41.74,125.97,41.79,125.00,41.81,124.05,41.85,123.10,41.91,122.90,42.00,122.72,42.09,122.55,41.92,122.53,41.73,122.42,41.71,121.85,41.90,121.33,42.10,120.62,42.12,120.40,42.15,120.03,42.15,119.88,42.14,119.72,42.14,119.50,42.17,119.28,42.19,119.00,42.21,118.65,42.24,118.30,42.25,118.05,42.27,118.08,42.24,118.08,42.19,117.95,42.14,117.80,42.11,117.65,42.12,117.67,42.11,117.67,42.10,117.70,42.14,117.65,42.25,117.62,42.36,117.60,42.40,117.47,42.38,117.35,42.31,117.15
RZ_4219621_13459,null,null,50,0,1,42.29,117.05,42.30,116.92,42.33,116.72,42.33,116.58,42.31,116.45,42.29,116.47,42.26,116.42,42.27,116.28,42.30,116.12,42.38,116.00,42.42,115.95,42.46,116.08,42.45,116.25,42.45,116.40,42.49,116.40,42.56,116.50,42.64,116.62,42.67,116.75,42.66,116.75,42.65,116.83,42.64,117.08,42.65,117.33,42.66,117.50,42.76,117.60,42.85,117.67,42.83,117.55,42.71,117.33,42.55,117.30,42.50,117.45,42.60,117.58,42.76,117.60,42.90,117.65,42.88,117.80,42.88,117.85,42.88,117.92,42.89,117.95,42.89,118.00,42.90,118.05,42.90,118.15,42.90,118.22,42.90,118.35,42.91,118.50,42.92,118.65,42.90,118.65,42.86,118.58,42.81,118.50,42.74,118.55,42.67,118.58,42.77,118.50,42.94,118.35
RZ_4219621_13460,null,null,50,0,1,43.14,118.22,43.16,118.20,43.19,118.30,43.15,118.38,43.12,118.40,43.11,118.40,43.12,118.50,43.14,118.65,43.16,118.70,43.17,118.65,43.21,118.55,43.24,118.53,43.26,118.60,43.25,118.62,43.25,118.60,43.24,118.40,43.23,118.22,43.20,118.83,43.21,119.53,43.23,120.12,43.25,119.67,43.24,119.33,43.24,119.00,43.27,118.95,43.31,118.97,43.36,119.17,43.38,119.30,43.39,119.30,43.39,119.20,43.36,119.33,43.33,119.58,43.39,119.83,43.51,119.83,43.64,119.60,43.67,119.40,43.67,119.30,43.69,119.33,43.70,119.40,43.71,119.50,43.70,119.67,43.70,119.85,43.69,119.97,43.69,120.00,43.67,120.03,43.67,120.08,43.66,120.10,43.64,120.15,43.61,120.08,43.65,119.90,43.70,119.72
RZ_4219621_13461,null,null,50,0,1,43.70,119.62,43.64,119.60,43.56,119.58,43.56,119.55,43.58,119.45,43.64,119.35,43.70,119.33,43.79,119.47,43.83,119.70,43.80,119.78,43.74,119.78,43.67,119.97,43.70,120.15,43.71,120.33,43.73,120.25,43.71,120.22,43.71,120.17,43.70,120.15,43.69,120.17,43.67,120.30,43.66,120.42,43.66,120.55,43.69,120.53,43.77,120.53,43.85,120.53,43.88,120.58,43.85,120.65,43.81,120.65,43.77,120.58,43.75,120.55,43.73,120.67,43.76,120.83,43.81,120.92,43.86,120.85,43.76,120.75,43.66,120.65,43.58,120.70,43.61,120.95,43.65,121.17,43.65,121.17,43.66,120.92,43.70,120.67,43.75,120.60,43.77,120.53,43.77,120.42,43.74,120.70,43.67,121.12,43.61,121.55,43.67,121.72,43.79,121.78
RZ_4219621_13462,null,null,50,0,1,43.77,121.50,43.66,121.12,43.56,120.75,43.65,120.85,43.74,120.97,43.84,121.12,43.86,120.97,43.84,120.88,43.77,120.92,43.70,121.08,43.67,121.20,43.66,121.12,43.65,121.12,43.69,121.03,43.75,120.95,43.80,120.85,43.81,120.88,43.83,120.67,43.79,120.50,43.74,120.58,43.69,120.88,43.69,121.17,43.70,121.17,43.73,120.85,43.76,120.58,43.76,120.58,43.75,120.92,43.74,121.30,43.74,121.38,43.75,121.28,43.76,121.20,43.77,121.15,43.73,121.33,43.66,121.45,43.62,121.30,43.66,121.08,43.71,120.88,43.73,120.90,43.71,120.92,43.66,121.00,43.62,121.15,43.67,121.33,43.76,121.40,43.84,121.58,43.84,121.70,43.83,121.88,43.83,121.92,43.81,121.97,43.76,122.03,43.70,122.08
RZ_4219621_13463,null,null,50,0,1,43.62,122.20,43.60,122.33,43.59,122.42,43.56,122.45,43.56,122.20,43.58,121.92,43.60,121.67,43.61,121.72,43.61,121.78,43.66,121.80,43.71,121.78,43.76,121.75,43.75,121.70,43.71,121.62,43.69,121.53,43.67,121.53,43.60,121.50,43.52,121.50,43.46,121.90,43.46,122.28,43.52,122.65,43.59,122.65,43.64,122.38,43.64,122.10,43.65,121.90,43.66,121.92,43.66,121.97,43.62,122.00,43.56,122.03,43.51,122.15,43.54,122.20,43.51,122.28,43.51,122.22,43.48,121.97,43.49,121.70,43.50,121.55,43.50,121.90,43.51,122.22,43.55,122.40,43.59,122.35,43.60,122.28,43.59,122.03,43.59,121.78,43.59,121.47,43.59,121.45,43.60,121.42,43.51,121.45,43.42,121.45,43.39,121.45,43.44,121.55
RZ_4219621_13464,null,null,50,0,11,43.49,121.65,43.48,121.65,43.45,121.50,43.41,121.35,43.38,121.35,43.35,121.53,43.36,121.67,43.38,121.80,43.39,121.78,43.39,121.55,43.42,121.35,43.50,121.40,43.56,121.65,43.51,121.95,43.42,122.00,43.41,121.58,43.49,121.12,43.54,120.88,43.51,121.08,43.49,121.40,43.51,121.55,43.54,121.65,43.52,121.55,43.48,121.45,43.46,121.55,43.52,121.75,43.58,121.88,43.62,121.72,43.65,121.58,43.62,121.50,43.58,121.53,43.50,121.55,43.48,121.62,43.46,121.70,43.52,121.65,43.58,121.60,43.61,121.58,43.62,121.45,43.64,121.28,43.65,121.20,43.61,121.33,43.58,121.42,43.54,121.38,43.55,121.20,43.58,121.03,43.60,120.85,43.62,120.83,43.64,120.85,43.60,120.88,43.55,121.00
RZ_4219621_13465,null,null,50,0,11,43.50,121.10,43.51,121.15,43.51,121.12,43.51,121.15,43.49,121.25,43.46,121.28,43.45,121.28,43.45,121.15,43.45,121.05,43.49,121.12,43.50,121.30,43.50,121.47,43.48,121.30,43.40,121.10,43.35,120.92,43.33,120.92,43.36,121.20,43.41,121.47,43.42,121.53,43.42,121.28,43.41,121.10,43.33,121.20,43.24,121.35,43.19,121.42,43.24,121.53,43.27,121.53,43.26,121.50,43.19,121.47,43.14,121.40,43.09,121.38,43.02,121.33,42.88,121.05,42.74,120.75,42.58,120.47,42.52,119.62,42.46,118.55,42.48,116.97,42.46,115.95,42.45,114.97,42.48,113.85,42.51,112.75,42.52,111.85,42.58,111.20,42.62,110.78,42.67,110.30,42.69,109.92,42.75,109.55,42.83,109.22,42.91,109.15,42.92,108.95
RZ_4219621_13466,null,null,50,0,11,42.91,108.58,42.89,108.00,42.89,107.60,42.88,107.40,42.85,107.28,42.83,106.97,42.81,106.65,42.80,106.45,42.83,106.42,42.88,106.40,42.94,106.40,42.98,106.35,42.99,105.97,43.08,105.58,43.15,105.25,43.15,105.17,43.08,105.12,43.02,105.25,43.05,105.50,43.08,105.72,43.06,105.47,43.05,105.17,43.06,104.90,43.09,104.90,43.11,104.90,43.14,104.95,43.17,105.03,43.21,105.20,43.21,105.33,43.20,105.40,43.17,105.42,43.19,105.50,43.21,105.55,43.20,105.58,43.19,105.67,43.23,105.85,43.29,106.03,43.29,106.12,43.23,106.17,43.14,106.30,43.11,106.40,43.06,106.40,43.02,106.25,43.05,106.10,43.11,106.08,43.17,106.03,43.19,105.97,43.20,105.97,43.24,106.08,43.26,106.17
RZ_4219621_13467,null,null,50,0,11,43.29,106.20,43.29,106.20,43.26,106.15,43.25,106.10,43.24,106.12,43.24,106.17,43.24,106.22,43.24,106.17,43.24,106.22,43.24,106.42,43.25,106.78,43.31,107.12,43.38,107.33,43.45,107.38,43.46,107.42,43.48,107.47,43.45,107.53,43.39,107.55,43.34,107.58,43.30,107.60,43.27,107.60,43.26,107.55,43.29,107.47,43.33,107.53,43.39,107.65,43.38,107.75,43.33,107.80,43.25,107.88,43.24,107.92,43.27,107.97,43.31,108.05,43.31,108.22,43.31,108.33,43.34,108.35,43.36,108.33,43.40,108.28,43.38,108.22,43.35,108.17,43.33,108.22,43.39,108.30,43.45,108.33,43.50,108.33,43.51,108.33,43.56,108.47,43.60,108.80,43.60,109.12,43.56,109.47,43.51,109.65,43.48,109.53,43.48,109.22
RZ_4219621_13468,null,null,50,0,11,43.50,108.95,43.50,108.95,43.49,108.95,43.46,109.00,43.46,109.08,43.46,109.15,43.54,109.33,43.61,109.50,43.70,109.70,43.70,109.75,43.71,109.85,43.71,109.90,43.70,109.92,43.70,109.83,43.71,109.75,43.71,109.75,43.70,109.80,43.66,109.92,43.62,109.95,43.67,109.90,43.75,109.75,43.80,109.70,43.75,109.72,43.70,109.75,43.67,109.78,43.73,109.80,43.76,109.88,43.81,109.97,43.81,110.08,43.80,110.12,43.79,110.17,43.76,110.25,43.75,110.30,43.75,110.33,43.76,110.25,43.81,110.20,43.86,110.20,43.91,110.33,43.92,110.53,43.92,110.72,43.89,110.85,43.81,110.85,43.73,110.80,43.74,110.78,43.79,110.85,43.84,110.92,43.85,110.97,43.86,111.03,43.86,111.05,43.86,111.08
RZ_4219621_13469,null,null,50,0,11,43.85,111.10,43.89,111.08,43.95,111.05,44.00,111.05,44.02,110.95,43.99,110.88,43.96,110.90,43.96,111.12,44.00,111.38,44.04,111.38,44.05,111.28,44.05,111.05,44.06,110.90,44.09,110.75,44.20,110.72,44.29,110.92,44.25,111.20,44.10,111.50,44.09,111.55,44.21,111.47,44.34,111.42,44.35,111.38,44.36,111.40,44.33,111.62,44.29,111.80,44.24,111.97,44.23,111.92,44.21,112.03,44.11,112.10,44.02,111.90,44.06,111.60,44.17,111.33,44.27,111.38,44.25,111.58,44.19,111.75,44.14,111.90,44.10,111.90,44.14,111.90,44.19,111.88,44.21,111.88,44.23,111.97,44.25,112.08,44.27,112.15,44.31,112.12,44.33,112.10,44.34,112.00,44.35,112.03,44.35,112.03,44.35,112.15,44.38,112.08
RZ_4219621_13470,null,null,50,0,11,44.40,111.97,44.38,111.88,44.36,111.88,44.36,111.88,44.41,111.85,44.44,111.92,44.46,112.03,44.46,111.95,44.46,111.83,44.48,111.72,44.50,111.78,44.52,111.83,44.55,112.05,44.55,112.30,44.55,112.45,44.56,112.35,44.58,112.25,44.59,112.38,44.59,112.53,44.59,112.65,44.59,112.67,44.59,112.70,44.59,112.72,44.61,112.72,44.62,112.80,44.62,112.90,44.62,113.03,44.62,113.10,44.64,113.17,44.65,112.97,44.66,112.78,44.67,112.55,44.65,112.53,44.61,112.53,44.65,112.53,44.71,112.72,44.76,112.88,44.76,113.05,44.79,112.95,44.81,112.85,44.84,112.65,44.85,112.53,44.86,112.67,44.89,112.92,44.90,113.05,44.89,112.90,44.88,112.75,44.88,112.72,44.86,112.65,44.84,112.60
RZ_4219621_13471,null,null,50,0,11,44.80,112.55,44.86,112.58,44.92,112.58,44.99,112.65,44.98,112.72,44.99,112.80,45.00,112.75,45.02,112.72,45.04,112.75,45.02,112.85,45.00,112.90,44.99,112.90,44.98,112.85,44.94,112.85,44.91,112.85,44.86,112.85,44.83,112.65,44.77,112.40,44.75,112.15,44.79,111.95,44.86,111.88,45.11,111.88,45.45,111.97,45.92,112.67,46.62,113.58,47.50,115.15,48.46,116.15,49.25,117.25,50.11,118.00,50.96,119.15,51.89,120.10,52.75,120.78,53.62,121.60,54.39,122.30,55.00,123.72,55.44,124.55,55.71,125.55,55.88,126.25,56.10,126.92,56.30,127.60,56.48,128.10,56.46,128.62,56.45,129.32,56.44,129.82,56.42,130.32,56.42,130.65,56.42,130.95,56.46,131.32,56.49,131.40,56.51,131.57
RZ_4219621_13472,null,null,50,0,11,56.59,131.65,56.69,131.70,56.79,131.43,56.77,131.32,56.76,131.32,56.70,131.50,56.65,131.60,56.62,131.60,56.71,131.55,56.80,131.57,56.89,131.72,56.91,131.90,56.95,131.97,56.98,131.97,56.98,132.00,56.96,132.03,56.95,132.10,56.94,132.12,56.94,132.15,56.98,132.15,57.02,132.20,57.06,132.28,57.09,132.12,57.09,131.90,57.08,131.65,57.09,131.65,57.10,131.82,57.15,132.00,57.17,132.25,57.12,132.30,57.05,131.90,56.96,131.45,56.96,131.12,56.96,131.30,56.95,131.53,56.92,131.55,56.90,131.60,56.89,131.60,56.91,131.50,56.92,131.43,56.91,131.32,56.86,131.32,56.81,131.18,56.76,131.12,56.73,131.03,56.76,131.10,56.85,131.18,56.92,131.22,56.92,131.32,56.92,131.28
RZ_4219621_13473,null,null,51,0,11,56.94,131.30,56.95,131.30,56.94,131.40,56.92,131.47,56.92,131.38,56.92,131.18,56.92,131.00,56.92,131.00,56.94,131.00,56.98,131.00,57.00,130.97,56.99,130.93,56.96,130.90,56.99,130.90,57.02,130.93,57.08,130.95,57.06,131.00,57.06,131.05,57.08,131.10,57.10,131.12,57.10,131.15,57.06,131.12,57.02,131.10,57.06,131.05,57.14,131.00,57.20,130.95,57.20,130.93,57.23,130.85,57.23,130.78,57.23,130.88,57.23,131.00,57.25,131.12,57.26,131.10,57.26,131.07,57.26,131.07,57.30,131.10,57.35,130.88,57.40,130.60,57.40,130.38,57.40,130.40,57.41,130.43,57.41,130.43,57.38,130.45,57.34,130.47,57.27,130.53,57.26,130.57,57.27,130.62,57.30,130.50,57.31,130.35,57.30,130.22,57.31,130.22
RZ_4219621_13474,null,null,49,0,3,57.34,130.22,57.38,130.20,57.38,130.18,57.42,130.12,57.48,130.10,57.44,130.18,57.35,130.28,57.30,130.40,57.35,130.38,57.40,130.35,57.39,130.35,57.35,130.30,57.30,130.22,57.41,130.15,57.52,130.22,57.54,130.32,57.45,130.32,57.36,130.28,57.36,130.15,57.35,130.07,57.34,130.00,57.35,129.95,57.36,129.93,57.40,129.82,57.44,129.75,57.50,129.60,57.56,129.50,57.61,129.45,57.65,129.57,57.64,129.68,57.62,129.75,57.54,129.85,57.46,129.90,57.42,129.90,57.48,129.82,57.54,129.85,57.55,129.88,57.55,129.90,57.54,129.82,57.58,129.80,57.61,129.82,57.67,129.88,57.71,130.07,57.74,130.28,57.80,130.55,57.84,130.62,57.81,130.62,57.75,130.57,57.67,130.53
RZ_4219621_13475,null,null,50,0,3,57.66,130.50,57.65,130.43,57.67,130.35,57.70,130.28,57.71,130.22,57.69,130.15,57.66,130.12,57.58,130.10,57.52,130.07,57.62,130.05,57.77,130.03,57.88,130.07,57.80,130.10,57.75,130.22,57.84,130.32,57.94,130.45,58.02,130.47,58.01,130.47,58.00,130.35,57.99,130.15,57.95,130.00,57.92,129.90,57.99,129.88,58.08,129.88,58.15,129.88,58.12,129.88,58.12,129.97,58.15,130.05,58.16,129.88,58.16,129.62,58.15,129.53,58.08,129.70,58.00,130.05,57.94,130.22,57.96,130.38,58.01,130.22,58.02,129.90,58.02,129.57,57.98,129.60,57.92,129.82,57.88,130.03,57.92,130.00,57.91,130.00,57.90,129.90,57.98,129.82,58.11,129.75,58.17,129.78,58.10,129.75,58.01,129.70,58.00,129.65
RZ_4219621_13476,null,null,50,0,3,57.98,129.65,57.96,129.68,57.96,129.70,57.98,129.78,58.01,129.90,58.05,130.00,58.08,129.95,58.10,129.80,58.12,129.65,58.14,129.65,58.09,129.60,58.04,129.55,58.11,129.50,58.23,129.60,58.33,129.65,58.33,129.72,58.34,129.70,58.35,129.72,58.33,129.75,58.31,129.72,58.31,129.70,58.34,129.72,58.36,129.78,58.40,129.82,58.41,129.72,58.42,129.60,58.41,129.60,58.41,129.70,58.40,129.70,58.40,129.60,58.36,129.50,58.31,129.53,58.27,129.57,58.26,129.60,58.25,129.62,58.25,129.65,58.36,129.62,58.49,129.62,58.58,129.62,58.51,129.70,58.46,129.78,58.45,129.90,58.51,129.97,58.54,129.93,58.55,129.72,58.51,129.50,58.49,129.45,58.48,129.55,58.45,129.70,58.42,129.80
RZ_4219621_13477,null,null,50,0,3,58.40,129.55,58.41,129.32,58.40,129.47,58.38,129.80,58.36,130.12,58.35,130.12,58.34,130.15,58.33,130.15,58.29,130.03,58.29,129.90,58.29,129.62,58.33,129.45,58.36,129.50,58.41,129.72,58.46,129.85,58.50,129.75,58.50,129.82,58.46,130.00,58.42,130.20,58.40,130.00,58.42,129.80,58.50,129.80,58.56,129.97,58.54,130.18,58.48,130.15,58.42,130.12,58.46,130.00,58.56,129.90,58.66,129.80,58.70,129.72,58.65,129.70,58.61,129.68,58.60,129.70,58.59,129.78,58.58,129.88,58.56,129.93,58.55,129.93,58.55,129.88,58.52,129.88,58.51,129.97,58.49,130.05,58.48,130.12,58.46,130.10,58.50,130.07,58.54,130.07,58.55,129.95,58.54,129.80,58.52,129.70,58.51,129.72,58.52,129.45
RZ_4219621_13478,null,null,50,0,3,58.54,129.12,58.59,129.03,58.64,129.25,58.67,129.47,58.65,129.47,58.62,129.47,58.60,129.47,58.58,129.47,58.55,129.53,58.54,129.60,58.56,129.68,58.58,129.55,58.58,129.40,58.58,129.25,58.56,129.25,58.55,129.25,58.58,129.18,58.61,129.10,58.62,129.07,58.61,129.15,58.61,129.20,58.65,129.22,58.70,129.25,58.79,129.25,58.85,129.28,58.85,129.28,58.81,129.30,58.77,129.38,58.79,129.40,58.83,129.57,58.88,129.72,58.92,129.65,58.92,129.45,58.94,129.30,58.96,129.43,58.98,129.55,58.98,129.68,58.99,129.72,59.00,129.53,58.96,129.30,58.92,129.05,58.90,129.05,58.92,129.05,58.95,129.10,58.92,129.22,58.89,129.38,58.94,129.28,59.02,129.12,59.12,128.97,59.14,128.97
RZ_4219621_13479,null,null,50,0,3,59.09,129.03,59.02,129.12,58.95,129.12,58.92,129.07,58.90,129.00,58.88,129.03,58.86,129.03,58.89,129.20,58.92,129.38,58.99,129.47,59.00,129.43,59.04,129.38,59.05,129.45,59.04,129.50,59.01,129.32,58.99,129.10,58.99,128.85,58.96,128.85,58.94,128.80,58.94,128.68,58.95,128.55,58.96,128.47,58.92,128.50,58.90,128.62,58.89,128.75,58.91,128.80,58.94,128.75,58.94,128.78,58.92,128.82,58.92,128.88,58.94,128.85,58.95,128.82,58.96,128.85,58.98,128.85,58.98,128.82,58.99,128.80,58.98,128.85,58.96,128.90,58.94,128.95,58.94,128.90,58.95,128.85,58.96,128.75,58.98,128.68,58.95,128.65,58.89,128.65,58.84,128.50,58.77,128.38,58.74,128.55,58.80,128.88,58.89,129.18
RZ_4219621_13480,null,null,50,0,3,58.98,129.15,58.94,129.10,58.90,129.03,58.85,129.10,58.83,129.18,58.81,129.05,58.85,128.78,58.88,128.53,58.88,128.57,58.86,128.65,58.88,128.70,58.91,128.70,58.94,128.72,58.92,128.70,58.91,128.65,58.90,128.72,58.89,128.82,58.86,129.03,58.85,129.10,58.81,129.03,58.80,128.85,58.79,128.80,58.83,128.88,58.84,128.93,58.84,128.90,58.84,128.95,58.81,129.07,58.79,129.03,58.76,128.75,58.86,128.43,58.98,128.32,59.05,128.43,59.00,128.65,58.96,128.82,58.96,128.95,58.99,128.95,58.99,129.03,59.00,129.10,59.00,129.20,58.98,129.28,58.92,129.15,58.88,129.05,58.86,128.95,58.86,129.03,58.85,129.07,58.85,129.12,58.84,129.10,58.83,129.05,58.80,129.07,58.76,129.20
RZ_4219621_13481,null,null,50,0,3,58.74,129.30,58.69,129.32,58.65,129.35,58.67,129.35,58.73,129.32,58.79,129.30,58.77,129.20,58.75,129.12,58.74,129.05,58.67,129.18,58.64,129.30,58.61,129.32,58.64,129.18,58.65,128.95,58.67,128.78,58.70,128.90,58.71,129.12,58.71,129.32,58.67,129.45,58.61,129.60,58.55,129.55,58.54,129.40,58.55,129.22,58.64,129.22,58.71,129.22,58.75,129.22,58.71,129.18,58.67,129.12,58.66,129.07,58.67,129.05,58.69,129.18,58.70,129.32,58.67,129.47,58.65,129.38,58.62,129.20,58.60,129.03,58.58,128.97,58.55,129.05,58.54,129.30,58.56,129.53,58.61,129.72,58.67,129.75,58.66,129.78,58.62,129.70,58.62,129.53,58.67,129.38,58.73,129.32,58.73,129.47,58.71,129.57,58.70,129.70
RZ_4219621_13482,null,null,50,0,3,58.69,129.75,58.70,129.55,58.71,129.30,58.71,128.97,58.70,128.90,58.69,128.80,58.66,128.78,58.62,129.07,58.60,129.38,58.56,129.75,58.56,129.70,58.58,129.65,58.58,129.57,58.56,129.68,58.54,129.75,58.51,129.80,58.46,129.75,58.42,129.62,58.51,129.50,58.61,129.60,58.69,129.82,58.65,129.93,58.60,129.62,58.55,129.32,58.52,129.47,58.60,129.78,58.66,130.05,58.65,130.03,58.56,129.97,58.48,129.88,58.50,129.80,58.52,129.80,58.52,129.97,58.50,130.12,58.49,130.22,58.49,129.97,58.48,129.70,58.46,129.53,58.48,129.57,58.48,129.62,58.49,129.62,58.52,129.38,58.58,129.12,58.60,129.25,58.58,129.62,58.49,130.07,58.41,130.15,58.44,130.20,58.52,130.18,58.61,130.12
RZ_4219621_13483,null,null,51,0,1,58.60,130.12,58.56,130.00,58.52,129.88,58.51,129.78,58.51,129.88,58.51,129.97,58.51,130.03,58.49,130.03,58.48,130.00,58.49,129.95,58.51,129.85,58.55,129.80,58.55,129.68,58.56,129.62,58.59,129.65,58.61,129.80,58.60,130.00,58.56,130.10,58.60,130.15,58.67,130.28,58.69,130.43,58.61,130.57,58.55,130.55,58.55,130.50,58.56,130.47,58.55,130.32,58.55,130.20,58.55,130.07,58.56,130.07,58.56,130.05,58.54,130.03,58.55,130.00,58.58,130.03,58.60,130.05,58.60,130.07,58.62,130.00,58.65,129.93,58.67,129.85,58.66,129.85,58.66,129.82,58.64,129.80,58.61,129.78,58.54,129.78,58.49,129.75,58.44,129.80,58.46,129.85,58.50,129.78,58.54,129.65,58.55,129.72,58.66,130.00,58.79,130.38
RZ_4219621_13484,null,null,50,0,1,58.92,130.50,59.00,130.60,59.16,131.05,59.31,132.05,59.50,133.05,59.56,133.72,59.61,134.32,59.58,134.95,59.58,135.40,59.60,135.53,59.61,135.75,59.62,135.93,59.60,136.00,59.58,136.18,59.55,136.35,59.54,136.70,59.55,137.25,59.55,137.78,59.59,138.15,59.64,138.12,59.66,138.15,59.64,138.18,59.58,138.22,59.54,138.40,59.52,138.60,59.52,138.72,59.51,138.68,59.45,138.60,59.41,138.60,59.36,138.70,59.35,138.82,59.34,138.93,59.33,138.93,59.33,138.93,59.29,138.80,59.21,138.68,59.15,138.57,59.10,138.70,59.11,138.72,59.16,138.68,59.20,138.85,59.23,139.10,59.21,139.40,59.19,139.47,59.15,139.60,59.12,139.70,59.12,139.78,59.12,139.80,59.14,139.82,59.15,139.82
RZ_4219621_13485,null,null,50,0,1,59.15,139.82,59.14,139.85,59.14,139.68,59.12,139.47,59.08,139.28,59.04,139.22,59.00,139.20,59.01,139.15,59.05,139.15,59.09,139.15,59.08,139.15,59.01,139.15,58.95,139.10,58.95,138.97,58.94,138.82,58.95,138.82,58.96,139.00,58.98,139.18,58.99,139.35,59.01,139.40,59.04,139.30,59.06,139.12,59.06,138.95,59.06,138.93,59.09,138.95,59.11,139.00,59.11,139.05,59.06,139.05,59.06,139.10,59.06,139.18,59.02,139.25,58.95,139.20,58.88,139.12,58.88,139.00,58.86,139.00,58.85,139.03,58.81,139.05,58.79,138.90,58.76,138.75,58.79,138.47,58.83,138.32,58.85,138.18,58.88,138.12,58.88,138.12,58.86,138.12,58.85,138.20,58.83,138.35,58.81,138.55,58.80,138.65,58.77,138.65
RZ_4219621_13486,null,null,50,0,1,58.74,138.60,58.79,138.53,58.85,138.43,58.94,138.38,58.94,138.38,58.91,138.40,58.89,138.53,58.85,138.60,58.81,138.62,58.79,138.50,58.75,138.30,58.75,138.20,58.74,138.10,58.75,138.00,58.77,137.88,58.77,137.80,58.73,137.80,58.65,137.88,58.61,137.95,58.61,138.10,58.61,138.18,58.61,138.22,58.60,138.18,58.62,137.90,58.66,137.62,58.69,137.38,58.70,137.35,58.70,137.35,58.73,137.43,58.74,137.57,58.75,137.72,58.76,137.60,58.76,137.43,58.76,137.22,58.67,137.25,58.59,137.28,58.51,137.43,58.52,137.57,58.54,137.72,58.52,137.82,58.52,137.90,58.54,137.97,58.56,137.72,58.56,137.47,58.55,137.12,58.54,137.03,58.46,136.97,58.36,137.03,58.31,137.07,58.41,137.07
RZ_4219621_13487,null,null,49,0,1,58.52,137.07,58.49,137.12,58.39,137.18,58.31,137.15,58.34,137.12,58.40,137.07,58.44,137.12,58.49,137.25,58.50,137.35,58.49,137.10,58.45,136.82,58.40,136.78,58.38,137.03,58.38,137.20,58.40,137.15,58.41,137.10,58.38,137.12,58.33,136.85,58.27,136.57,58.29,136.38,58.29,136.80,58.26,137.25,58.25,137.53,58.25,137.45,58.24,137.38,58.21,137.45,58.19,137.53,58.17,137.40,58.16,137.20,58.15,136.93,58.14,136.82,58.12,136.72,58.12,136.70,58.10,136.65,58.08,136.57,58.08,136.53,58.10,136.50,58.08,136.47,58.04,136.53,58.05,136.60,58.10,136.68,58.15,136.70,58.14,136.78,58.16,136.85,58.20,136.53,58.21,136.15,58.19,135.95,58.16,136.12,58.19,136.25
RZ_4219621_13488,null,null,51,0,1,58.20,136.20,58.23,136.05,58.21,135.95,58.21,135.88,58.20,135.90,58.17,135.93,58.12,136.05,58.06,136.10,58.01,136.15,57.95,136.30,57.91,136.50,57.92,136.68,57.96,136.62,57.95,136.68,57.90,136.75,57.96,136.82,58.08,136.80,58.19,136.75,58.16,136.70,58.14,136.65,58.16,136.43,58.20,136.22,58.16,136.00,58.09,135.95,58.01,135.97,58.02,136.10,58.04,136.20,58.05,136.30,58.06,136.35,58.10,136.43,58.12,136.43,58.15,136.38,58.14,136.35,58.16,136.32,58.17,136.28,58.20,136.30,58.17,136.40,58.14,136.53,58.11,136.53,58.08,136.43,58.06,136.38,58.05,136.35,58.06,136.32,58.08,136.35,58.04,136.40,58.00,136.40,58.02,136.38,58.09,136.38,58.06,136.45,58.00,136.20,57.95,135.93
RZ_4219621_13489,null,null,50,0,1,57.99,135.70,58.02,135.72,58.02,135.78,58.02,135.80,58.00,135.82,57.98,135.82,57.98,135.82,57.99,135.75,57.99,135.72,57.99,135.90,57.99,136.10,57.98,136.30,57.95,136.28,57.92,136.28,57.91,136.45,57.85,136.62,57.79,136.70,57.71,136.60,57.77,136.45,57.86,136.45,58.15,136.32,58.48,136.18,59.00,135.93,59.44,135.50,60.11,135.10,60.67,134.72,61.38,134.57,61.98,134.10,62.74,133.40,63.41,132.72,64.19,132.18,64.76,131.82,65.41,131.38,65.71,131.18,66.34,130.85,66.74,130.57,67.21,130.20,67.51,129.95,67.76,129.65,67.95,129.25,67.96,128.85,68.03,128.57,68.14,128.22,68.24,127.92,68.28,127.67,68.41,127.38,68.58,127.10,68.72,126.83,68.72,126.70,68.79,126.53
RZ_4219621_13490,null,null,50,0,1,68.85,126.42,68.91,126.53,68.90,126.58,68.90,126.42,68.90,126.22,68.94,126.10,69.00,126.03,69.04,125.95,69.06,125.80,69.10,125.60,69.14,125.47,69.17,125.42,69.20,125.42,69.17,125.42,69.14,125.45,69.15,125.47,69.24,125.50,69.33,125.47,69.38,125.45,69.35,125.40,69.31,125.33,69.25,125.28,69.22,125.28,69.26,125.30,69.33,125.33,69.39,125.15,69.41,124.95,69.44,124.90,69.50,125.03,69.53,125.15,69.50,125.15,69.44,125.20,69.39,125.25,69.41,125.30,69.42,125.30,69.44,125.28,69.44,125.12,69.44,124.97,69.45,124.85,69.45,124.83,69.45,124.70,69.42,124.58,69.40,124.83,69.38,125.17,69.36,125.22,69.36,124.90,69.36,124.90,69.38,125.22,69.39,125.35,69.34,125.28
RZ_4219621_13491,null,null,50,0,1,69.26,125.22,69.19,125.35,69.20,125.42,69.21,125.45,69.24,125.47,69.26,125.55,69.28,125.60,69.21,125.55,69.14,125.42,69.08,125.28,69.11,125.25,69.16,125.28,69.21,125.33,69.21,125.35,69.16,125.38,69.10,125.35,69.04,125.30,69.04,125.22,69.05,125.20,69.08,125.20,69.09,125.25,69.09,125.28,69.10,125.42,69.11,125.55,69.12,125.72,69.12,125.75,69.06,125.65,68.99,125.53,69.05,125.33,69.17,125.28,69.31,125.22,69.33,125.22,69.25,125.38,69.16,125.53,69.08,125.65,69.08,125.60,69.08,125.53,69.08,125.53,69.08,125.58,69.06,125.53,69.01,125.47,68.97,125.40,68.94,125.40,68.94,125.38,68.96,125.33,69.01,125.10,69.06,124.90,69.08,124.90,69.06,125.20,69.04,125.53
RZ_4219621_13492,null,null,50,0,1,69.03,125.72,69.06,125.75,69.08,125.67,69.12,125.58,69.14,125.35,69.16,125.22,69.17,125.03,69.17,124.95,69.17,124.80,69.12,124.70,69.09,125.08,69.03,125.55,69.03,126.00,69.03,125.97,69.00,125.90,68.99,125.72,68.95,125.60,68.92,125.42,68.90,125.25,68.91,125.10,68.92,124.85,68.95,124.65,68.95,124.62,68.96,124.83,68.97,125.05,68.99,125.25,69.00,125.42,69.01,125.67,69.03,125.80,68.99,125.70,68.95,125.53,68.89,125.35,68.86,125.40,68.84,125.45,68.86,125.47,68.88,125.53,68.95,125.60,69.01,125.53,69.09,125.40,69.10,125.28,69.10,125.33,69.04,125.45,68.96,125.55,68.92,125.60,68.92,125.58,68.90,125.58,68.88,125.53,68.86,125.53,68.86,125.45,68.85,125.35
RZ_4219621_13493,null,null,50,0,1,68.83,125.70,68.81,126.10,68.85,126.38,68.88,126.08,68.88,125.78,68.85,125.95,68.88,126.25,68.95,126.22,69.00,125.88,69.06,125.83,69.10,126.12,69.15,126.40,69.16,126.20,69.09,126.00,68.99,125.83,68.89,125.88,68.84,125.90,68.80,125.95,68.85,125.97,68.94,125.97,68.99,125.95,68.96,125.97,68.91,126.08,68.90,126.15,68.89,126.17,68.90,126.15,68.96,126.15,69.03,126.17,69.05,126.22,69.01,126.25,68.97,126.25,68.96,126.25,68.99,126.15,69.00,125.90,69.01,125.65,69.03,125.50,69.01,125.47,68.96,125.47,68.94,125.60,68.92,125.72,68.92,125.85,68.86,125.78,68.79,125.75,68.80,125.72,68.85,125.78,68.89,125.67,68.88,125.60,68.84,125.55,68.83,125.67,68.89,125.75
RZ_4219621_13494,null,null,49,0,1,68.95,125.83,69.04,125.80,69.06,125.78,69.08,125.65,69.09,125.55,69.01,125.50,68.94,125.58,68.86,125.62,68.86,125.62,68.88,125.67,68.88,125.72,68.88,125.78,68.89,125.78,68.91,125.83,69.03,125.92,69.12,126.03,69.21,126.05,69.21,126.03,69.21,126.03,69.20,126.10,69.19,126.15,69.20,126.15,69.20,126.08,69.20,125.88,69.19,125.47,69.17,125.15,69.21,124.60,69.22,124.22,69.25,123.38,69.33,122.85,69.42,122.40,69.50,122.47,69.50,122.60,69.53,124.50,69.56,126.55,69.60,130.25,69.59,134.25,69.53,139.00,69.45,143.80,69.39,148.93,69.35,155.30,69.29,161.90,69.04,168.72,68.79,173.28,68.71,181.15,68.54,190.43,68.26,201.18,68.03,208.88,68.03,214.80
RZ_4219621_13495,null,null,50,0,11,67.97,221.80,67.66,228.75,67.44,236.15,67.35,243.12,67.35,247.75,66.92,253.35,66.47,256.45,65.49,262.15,64.42,265.45,63.30,267.90,62.76,268.43,62.76,268.43
RZ_4219621_13496,null,null,50,0,11,81.04,263.25,81.04,263.25,80.96,262.77,80.89,262.30,80.80,261.80,81.35,259.25,81.88,256.35,81.88,256.35,82.42,255.05,83.04,253.30,83.78,250.68,84.19,248.88,84.53,247.47,84.51,245.53,84.29,243.30,84.12,240.20,84.11,237.97
RZ_4219621_13497,null,null,50,0,3,84.06,235.62,84.00,233.60,83.89,231.65,83.91,229.55,83.94,227.40,83.99,224.95,83.89,222.85,83.84,220.38,83.91,218.20,84.10,216.00,84.45,214.50,84.75,213.32,85.01,212.15,85.15,210.30,85.30,208.07,85.44,206.07,85.50,204.18,85.60,201.57,85.67,199.28,85.56,196.97,85.31,195.45,85.01,193.50,84.91,191.68,84.99,189.88,85.11,188.18,85.30,186.38,85.40,185.03,85.49,183.57,85.56,182.20,85.64,180.32,85.76,178.65,85.83,177.60,85.89,176.28,85.90,174.97,85.92,173.32,85.94,172.32,86.21,171.28,86.49,170.25,86.70,168.97,86.66,167.68,86.61,166.22,86.61,164.88,86.61,163.95,86.61,163.07,86.62,162.25,86.64,161.12,86.65,160.32,86.55,159.00,86.42,158.00,86.30,157.07
RZ_4219621_13498,null,null,50,0,3,86.29,156.32,86.30,155.60,86.30,154.75,86.26,154.15,86.21,153.43,86.16,152.65,86.16,152.12,86.19,151.28,86.11,150.50,86.00,149.80,85.88,149.57,85.86,149.18,85.88,148.45,85.89,147.68,85.92,146.97,85.95,145.95,85.97,145.18,85.99,144.68,86.00,144.78,86.00,144.60,85.97,144.05,85.94,143.22,85.91,142.15,85.92,141.35,85.94,140.82,85.96,140.60,85.92,140.38,85.88,140.12,85.88,139.70,85.91,139.25,85.94,138.62,85.94,138.38,85.97,138.07,86.04,137.95,86.09,137.78,86.09,137.10,86.08,136.50,86.08,135.97,86.05,135.60,86.01,135.12,85.99,134.55,86.04,133.93,86.08,133.43,86.04,133.00,85.92,132.97,85.81,132.80,85.83,132.57,85.88,132.20,85.91,131.85,85.90,131.57
RZ_4219621_13499,null,null,50,0,3,85.84,131.45,85.80,131.32,85.76,131.15,85.78,130.95,85.74,130.50,85.70,130.05,85.65,129.53,85.61,129.38,85.58,129.20,85.61,129.12,85.66,129.10,85.71,129.10,85.75,129.12,85.79,128.97,85.79,128.85,85.72,128.68,85.66,128.57,85.65,128.43,85.64,128.35,85.61,128.60,85.56,128.90,85.51,129.15,85.47,129.07,85.45,128.80,85.46,128.47,85.44,128.05,85.41,127.85,85.42,127.65,85.49,127.60,85.55,127.72,85.54,127.92,85.53,128.10,85.53,128.10,85.55,128.10,85.58,127.97,85.61,127.78,85.61,127.58,85.53,127.83,85.44,128.15,85.35,128.40,85.38,128.38,85.41,128.32,85.41,128.40,85.40,128.43,85.38,128.50,85.38,128.55,85.36,128.57,85.35,128.55,85.34,128.50,85.33,128.47
RZ_4219621_13500,null,null,50,0,3,85.31,128.53,85.30,128.55,85.40,128.47,85.50,128.35,85.60,128.25,85.60,128.22,85.60,128.35,85.60,128.40,85.60,128.47,85.59,128.55,85.56,128.65,85.53,128.50,85.53,128.25,85.53,128.07,85.53,128.15,85.51,128.12,85.47,128.03,85.45,127.83,85.42,127.70,85.42,127.50,85.41,127.40,85.39,127.65,85.39,128.00,85.41,128.35,85.47,128.32,85.53,128.40,85.56,128.43,85.51,128.47,85.46,128.32,85.47,128.20,85.53,128.05,85.58,127.95,85.56,127.88,85.56,127.83,85.56,127.80,85.55,127.83,85.53,128.05,85.55,128.40,85.60,128.72,85.65,128.93,85.65,129.00,85.69,129.05,85.72,128.97,85.74,128.80,85.67,128.75,85.62,128.78,85.60,128.72,85.61,128.57,85.61,128.43,85.61,128.47
RZ_4219621_13501,null,null,50,0,3,85.65,128.53,85.67,128.57,85.71,128.45,85.71,128.32,85.72,128.28,85.72,128.28,85.74,128.28,85.75,128.20,85.76,128.20,85.76,128.18,85.74,128.15,85.71,128.18,85.69,128.25,85.70,128.40,85.70,128.53,85.70,128.65,85.70,128.75,85.67,128.82,85.65,128.82,85.64,128.78,85.64,128.72,85.64,128.68,85.66,128.62,85.69,128.60,85.75,128.62,85.79,128.65,85.81,128.65,85.80,128.72,85.76,128.90,85.75,129.05,85.72,129.12,85.71,129.15,85.70,129.22,85.70,129.30,85.70,129.40,85.72,129.45,85.75,129.43,85.70,129.32,85.62,129.18,85.53,129.00,85.50,128.95,85.46,128.93,85.45,128.80,85.42,128.62,85.41,128.45,85.45,128.68,85.50,128.78,85.56,128.78,85.56,128.53,85.58,128.38
RZ_4219621_13502,null,null,51,0,3,85.58,128.45,85.55,128.62,85.51,128.80,85.47,128.80,85.44,128.70,85.41,128.57,85.38,128.68,85.36,128.82,85.34,128.93,85.30,128.47,85.25,128.03,85.24,128.10,85.33,128.50,85.42,128.93,85.50,128.90,85.51,128.78,85.54,128.62,85.58,128.50,85.56,128.38,85.56,128.20,85.60,127.95,85.64,127.80,85.58,127.90,85.46,128.07,85.44,128.28,85.51,128.28,85.60,128.20,85.61,128.07,85.64,128.30,85.66,128.62,85.66,128.78,85.62,128.62,85.59,128.43,85.55,128.35,85.55,128.28,85.56,128.20,85.51,128.25,85.46,128.35,85.36,128.50,85.31,128.68,85.26,128.82,85.26,128.93,85.29,128.78,85.40,128.45,85.53,128.12,85.71,127.90,85.83,127.83,86.10,127.72,86.42,127.60,86.72,127.50,86.85,128.00
RZ_4219621_13503,null,null,50,0,3,87.04,128.55,87.41,129.05,88.01,128.95,88.71,128.80,89.46,128.65,90.29,128.47,91.24,128.93,92.56,129.93,94.22,131.30,96.03,132.15,97.62,133.38,99.16,134.18,100.36,135.43,101.64,135.95,102.85,136.72,104.39,137.00,105.69,137.40,106.94,138.05,108.30,139.10,110.00,140.03,111.72,140.47,113.25,140.55,114.60,140.78,115.88,140.97,116.81,141.35,117.72,141.30,118.54,141.47,119.22,141.62,119.88,141.95,120.25,142.15,120.78,142.22,121.16,142.15,121.59,142.03,121.86,142.07,121.99,142.25,122.06,142.43,122.03,142.35,121.95,142.10,121.83,141.80,121.53,141.65,121.21,141.68,120.83,141.32,120.64,140.93,120.50,140.55,120.39,140.62,120.29,140.88,120.20,141.07,120.09,141.30,119.97,141.32,119.88,141.12
RZ_4219621_13504,null,null,50,0,3,119.90,140.88,119.91,140.90,119.89,141.15,119.86,141.45,119.86,141.38,119.94,141.30,120.09,141.45,120.20,141.78,120.25,142.25,120.22,142.43,120.20,142.45,120.14,142.40,120.08,142.45,120.01,142.53,120.01,142.62,119.96,142.65,119.90,142.70,119.64,142.57,119.41,142.47,119.20,142.40,119.19,142.45,119.16,142.50,119.16,142.45,119.15,142.38,119.04,142.30,118.95,142.47,118.86,142.65,118.84,142.57,118.79,142.32,118.76,142.18,118.78,142.32,118.64,142.50,118.47,142.55,118.31,142.62,118.30,142.68,118.29,142.78,118.20,142.88,118.10,142.68,118.01,142.45,118.01,142.32,118.03,142.45,118.04,142.65,117.92,142.72,117.81,142.78,117.72,142.62,117.75,142.47,117.78,142.35,117.78,142.10,117.78,141.88,117.81,141.60
RZ_4219621_13505,null,null,50,0,3,117.83,141.53,117.80,141.47,117.72,141.50,117.65,141.55,117.58,141.62,117.54,141.70,117.49,141.75,117.49,141.78,117.45,141.88,117.42,142.05,117.40,142.22,117.36,142.32,117.31,142.38,117.26,142.43,117.26,142.40,117.28,142.32,117.29,142.28,117.29,142.28,117.24,142.22,117.17,142.10,117.06,142.05,117.00,142.15,116.97,142.22,116.99,142.25,116.91,142.25,116.81,142.28,116.79,142.47,116.85,142.65,116.90,142.45,116.92,142.07,116.95,141.90,116.89,142.07,116.80,142.25,116.70,142.55,116.69,142.82,116.66,143.10,116.65,143.07,116.65,143.12,116.66,143.15,116.69,143.20,116.69,143.25,116.70,143.30,116.71,143.30,116.71,143.35,116.72,143.40,116.70,143.35,116.67,143.28,116.65,143.25,116.70,143.38,116.78,143.45
RZ_4219621_13506,null,null,50,0,3,116.76,143.68,116.69,143.82,116.61,143.95,116.60,143.90,116.60,143.90,116.60,143.90,116.65,143.97,116.70,143.97,116.70,144.03,116.65,144.07,116.61,144.07,116.65,143.82,116.69,143.57,116.69,143.47,116.65,143.60,116.60,143.75,116.62,143.97,116.65,144.30,116.67,144.60,116.74,144.70,116.80,144.70,116.80,144.72,116.74,144.75,116.65,144.78,116.64,144.75,116.61,144.80,116.59,144.85,116.56,144.93,116.56,144.85,116.55,144.75,116.56,144.62,116.59,144.62,116.60,144.82,116.61,145.05,116.61,145.45,116.65,145.62,116.67,145.78,116.69,145.75,116.69,145.75,116.70,145.80,116.71,145.85,116.80,145.95,116.89,146.03,116.95,145.85,116.94,145.65,116.95,145.47,116.97,145.55,117.00,145.60,116.96,145.65,116.91,146.05
RZ_4219621_13507,null,null,50,0,3,116.85,146.43,116.79,146.70,116.74,146.43,116.70,146.12,116.67,146.05,116.69,146.18,116.80,146.47,116.91,146.68,117.00,146.80,117.03,146.68,117.03,146.53,117.04,146.50,117.04,146.60,117.00,146.72,116.95,146.80,116.95,146.82,116.97,146.82,117.01,146.78,117.00,146.72,116.99,146.88,116.97,147.10,117.00,147.40,117.03,147.47,117.04,147.50,117.04,147.45,117.05,147.32,117.05,147.25,117.05,147.30,117.05,147.60,117.05,147.88,117.06,148.03,117.08,147.95,117.08,147.90,117.08,147.85,117.10,147.85,117.16,147.85,117.22,147.88,117.21,147.95,117.15,148.05,117.10,148.12,117.10,148.18,117.12,148.18,117.14,148.12,117.14,148.07,117.11,148.18,117.11,148.35,117.11,148.53,117.17,148.62,117.24,148.60,117.31,148.57
RZ_4219621_13508,null,null,50,0,3,117.31,148.53,117.30,148.45,117.30,148.38,117.30,148.32,117.30,148.32,117.30,148.38,117.29,148.45,117.28,148.50,117.24,148.55,117.20,148.62,117.19,148.68,117.17,148.70,117.17,148.72,117.19,149.07,117.28,149.38,117.36,149.60,117.42,149.25,117.39,148.95,117.35,148.70,117.31,148.72,117.30,148.78,117.29,148.80,117.31,148.85,117.34,148.85,117.36,149.03,117.36,149.28,117.28,149.57,117.21,149.68,117.14,149.70,117.19,149.70,117.24,149.47,117.29,149.22,117.31,149.20,117.31,149.40,117.26,149.62,117.19,149.65,117.14,149.72,117.09,149.78,117.06,149.78,117.09,149.80,117.15,149.82,117.20,149.70,117.20,149.47,117.16,149.47,117.11,149.75,117.08,149.85,117.12,149.70,117.19,149.55,117.26,149.53,117.30,149.53
RZ_4219621_13509,null,null,51,0,3,117.33,149.50,117.29,149.53,117.22,149.45,117.17,149.30,117.20,149.15,117.24,149.10,117.28,149.12,117.28,149.18,117.24,149.07,117.20,148.95,117.12,148.78,117.06,148.75,117.09,148.68,117.17,148.68,117.29,148.70,117.30,148.75,117.30,148.90,117.25,149.05,117.19,149.20,117.16,149.28,117.19,149.28,117.21,149.12,117.22,148.88,117.24,148.60,117.25,148.50,117.26,148.53,117.26,148.53,117.25,148.53,117.22,148.55,117.21,148.57,117.20,148.57,117.20,148.53,117.17,148.47,117.15,148.47,117.09,148.47,117.06,148.45,117.14,148.38,117.21,148.30,117.26,148.22,117.24,148.20,117.22,148.25,117.26,148.35,117.30,148.45,117.33,148.50,117.33,148.55,117.34,148.60,117.38,148.68,117.39,148.62,117.39,148.57,117.39,148.53,117.39,148.55
RZ_4219621_13510,null,null,50,0,0,117.30,148.57,117.11,148.60,116.69,148.62,116.11,148.57,115.58,148.53,115.19,148.55,114.71,148.25,113.91,147.93,112.78,147.47,111.55,147.40,110.03,147.47,108.35,147.38,106.62,147.03,105.24,146.32,103.92,145.90,102.78,145.55,101.44,145.47,100.24,144.82,98.85,144.10,97.74,143.30,96.49,142.90,95.51,142.65,94.42,142.40,93.46,142.28,92.45,142.22,91.74,141.82,90.94,141.38,90.21,141.00,89.15,140.80,88.29,140.72,87.26,140.20,86.34,139.68,85.47,139.15,84.84,138.97,84.16,138.53,83.67,138.07,83.25,137.65,83.05,137.60,82.86,137.55,82.67,137.50,82.58,137.35,82.46,137.25,82.26,137.15,82.08,137.15,81.85,137.12,81.71,137.05,81.58,136.95,81.51,136.45,81.53,135.93,81.58,135.50
RZ_4219621_13511,null,null,50,0,0,81.64,135.50,81.70,135.50,81.96,135.45,82.20,135.40,82.40,135.30,82.51,135.22,82.65,135.18,82.79,135.20,82.85,135.65,82.95,136.10,83.06,136.50,83.17,136.50,83.24,136.57,83.29,136.65,83.33,136.38,83.36,136.07,83.46,135.93,83.53,136.12,83.56,136.35,83.55,136.53,83.69,136.68,83.84,136.85,83.97,136.78,83.97,136.70,84.00,136.68,84.01,136.75,84.04,136.93,84.11,137.05,84.19,137.25,84.33,137.32,84.39,137.40,84.44,137.28,84.42,137.18,84.42,137.07,84.42,137.12,84.50,137.18,84.61,137.22,84.74,137.22,84.79,137.22,84.78,137.43,84.75,137.65,84.72,137.57,84.74,137.30,84.80,137.20,84.86,137.32,84.89,137.40,84.89,137.25,84.89,137.47,84.89,137.70,84.89,137.82
RZ_4219621_13512,null,null,50,0,0,84.89,137.68,84.89,137.72,84.90,137.82,84.91,137.90,84.91,137.88,84.92,137.90,84.94,137.90,84.94,137.85,84.92,137.93,84.90,138.07,84.88,138.20,84.86,138.07,84.91,137.93,84.97,137.78,85.00,137.80,84.96,137.93,84.92,138.10,85.00,138.40,85.08,138.62,85.14,138.35,85.12,137.93,85.09,137.60,85.05,137.88,85.01,138.12,84.97,138.28,84.97,138.40,84.96,138.53,84.95,138.65,84.97,138.57,85.00,138.40,85.03,138.22,85.01,138.18,84.99,138.20,84.97,138.20,85.01,138.18,85.08,138.15,85.14,138.15,85.17,138.20,85.19,138.25,85.20,138.30,85.21,138.30,85.20,138.28,85.21,138.28,85.22,138.25,85.20,138.22,85.16,138.22,85.11,138.25,85.09,138.30,85.14,138.43,85.22,138.62
RZ_4219621_13513,null,null,50,0,0,85.30,138.85,85.31,138.95,85.33,138.72,85.33,138.43,85.33,138.15,85.33,138.25,85.33,138.43,85.33,138.50,85.33,138.43,85.30,138.53,85.31,138.72,85.35,138.93,85.39,138.90,85.36,138.90,85.33,138.88,85.30,138.88,85.36,138.95,85.47,138.97,85.59,139.05,85.55,139.10,85.44,138.97,85.40,138.80,85.45,138.50,85.44,138.43,85.38,138.38,85.30,138.43,85.30,138.55,85.30,138.68,85.31,138.65,85.31,138.55,85.31,138.43,85.34,138.60,85.45,138.82,85.56,139.03,85.65,139.00,85.67,138.93,85.64,138.85,85.60,138.78,85.54,138.62,85.53,138.53,85.50,138.55,85.50,138.68,85.55,138.78,85.61,138.72,85.60,138.72,85.55,138.75,85.50,138.78,85.50,138.75,85.51,138.68,85.54,138.60
RZ_4219621_13514,null,null,50,0,0,85.62,138.75,85.69,138.95,85.74,139.12,85.74,139.07,85.62,139.03,85.51,138.95,85.46,138.95,85.51,139.20,85.59,139.47,85.61,139.75,85.61,139.47,85.59,139.18,85.56,138.95,85.56,139.00,85.58,139.07,85.59,139.10,85.64,139.07,85.69,139.03,85.71,139.07,85.71,139.18,85.71,139.18,85.70,139.07,85.69,139.00,85.69,139.03,85.70,138.82,85.74,138.60,85.78,138.72,85.81,139.05,85.88,139.40,85.90,139.35,85.94,139.32,85.94,139.30,85.86,139.32,85.79,139.32,85.74,139.30,85.75,139.25,85.76,139.28,85.80,139.25,85.86,139.20,85.91,139.35,85.92,139.55,85.92,139.72,85.91,139.72,85.90,139.53,85.92,139.32,85.96,139.20,86.00,139.28,86.00,139.28,86.03,139.18,86.05,139.05
RZ_4219621_13515,null,null,50,0,0,86.08,139.12,86.08,139.28,86.08,139.43,86.09,139.47,86.09,139.38,86.09,139.28,86.04,139.25,86.00,139.25,85.95,139.38,85.96,139.45,85.96,139.68,85.96,139.78,85.95,139.85,85.94,139.78,86.03,139.68,86.15,139.60,86.12,139.60,85.99,139.72,85.89,139.82,85.97,139.68,86.05,139.43,86.04,139.32,85.97,139.47,85.91,139.55,85.94,139.50,86.00,139.50,86.06,139.62,86.12,139.78,86.15,139.85,86.17,139.80,86.11,139.53,86.06,139.25,86.00,139.28,86.01,139.50,86.03,139.72,86.03,139.60,86.08,139.50,86.12,139.40,86.19,139.43,86.22,139.47,86.26,139.53,86.26,139.55,86.22,139.55,86.20,139.55,86.17,139.47,86.17,139.40,86.17,139.53,86.17,139.70,86.17,139.88,86.17,139.90
RZ_4219621_13516,null,null,50,0,3,86.19,139.70,86.19,139.47,86.19,139.28,86.19,139.30,86.17,139.30,86.15,139.30,86.12,139.30,86.10,139.35,86.10,139.45,86.14,139.55,86.15,139.60,86.15,139.62,86.15,139.65,86.20,139.68,86.25,139.70,86.28,139.85,86.29,139.95,86.29,139.95,86.28,139.85,86.26,139.72,86.24,139.70,86.31,139.68,86.38,139.70,86.46,139.72,86.49,139.78,86.46,139.75,86.42,139.72,86.42,139.68,86.49,139.68,86.55,139.85,86.56,140.03,86.58,140.15,86.59,140.18,86.61,140.20,86.61,140.22,86.58,140.20,86.54,140.18,86.53,140.15,86.53,140.12,86.51,140.12,86.51,140.15,86.50,140.20,86.49,140.22,86.46,140.22,86.45,140.10,86.45,139.97,86.47,139.85,86.51,139.88,86.55,139.90,86.56,139.93
RZ_4219621_13517,null,null,50,0,3,86.58,139.95,86.61,139.97,86.64,140.10,86.66,140.18,86.69,140.10,86.70,139.90,86.70,139.70,86.70,139.68,86.69,139.68,86.69,139.97,86.67,140.28,86.67,140.35,86.69,140.07,86.71,139.78,86.72,139.70,86.71,139.70,86.70,139.72,86.69,139.80,86.65,139.93,86.61,140.03,86.56,140.07,86.58,140.07,86.59,139.95,86.61,139.80,86.64,139.60,86.66,139.53,86.67,139.43,86.64,139.40,86.71,139.43,86.81,139.45,86.90,139.47,86.88,139.68,86.84,139.95,86.81,140.22,86.76,140.30,86.72,140.35,86.67,140.40,86.66,140.40,86.65,140.43,86.64,140.38,86.62,140.32,86.62,140.30,86.61,140.32,86.59,140.10,86.60,139.88,86.66,139.70,86.71,139.88,86.75,140.03,86.72,140.12,86.70,140.05
RZ_4219621_13518,null,null,50,0,3,86.72,139.90,86.78,139.70,86.83,139.70,86.83,139.90,86.84,140.15,86.89,139.93,86.90,139.57,86.91,139.50,86.90,139.78,86.90,140.10,86.91,140.20,86.90,140.30,86.89,140.25,86.89,140.10,86.90,139.97,86.94,139.97,86.96,140.00,86.99,140.03,86.99,140.05,86.99,140.05,86.99,140.05,86.97,140.00,86.99,139.95,87.00,139.88,87.01,139.85,86.99,139.82,86.97,139.78,86.96,139.82,86.97,139.95,86.96,140.10,86.97,139.97,86.97,139.78,86.96,139.68,86.99,139.82,87.10,139.97,87.30,140.07,87.55,140.15,87.89,140.22,88.14,140.30,88.47,140.28,88.75,140.20,89.12,140.12,89.47,140.05,89.75,139.97,90.01,139.88,90.26,139.78,90.50,139.75,90.72,139.75,90.86,139.78,90.99,139.62
RZ_4219621_13519,null,null,50,0,3,91.04,139.45,91.03,139.22,91.08,139.07,91.10,138.88,91.10,138.75,91.14,138.72,91.19,138.62,91.24,138.43,91.24,138.20,91.25,138.00,91.40,137.88,91.53,137.60,91.61,137.40,91.56,137.22,91.50,137.12,91.45,137.03,91.41,136.80,91.38,136.68,91.36,136.68,91.35,136.80,91.35,136.93,91.38,136.82,91.39,136.72,91.44,136.75,91.47,136.82,91.51,136.90,91.51,136.75,91.51,136.60,91.46,136.35,91.42,136.25,91.38,136.40,91.36,136.68,91.41,136.72,91.47,136.53,91.55,136.32,91.54,136.35,91.53,136.30,91.53,136.15,91.50,136.00,91.49,135.97,91.46,136.00,91.45,136.03,91.49,135.97,91.53,135.95,91.55,136.18,91.53,136.40,91.53,136.60,91.54,136.28,91.56,135.95,91.56,135.65
RZ_4219621_13520,null,null,51,0,3,91.56,135.65,91.55,135.65,91.51,135.70,91.46,135.90,91.41,136.10,91.46,136.10,91.54,135.93,91.60,135.88,91.56,135.95,91.54,136.07,91.49,136.07,91.47,136.12,91.46,136.15,91.45,136.18,91.47,136.12,91.50,136.05,91.55,135.97,91.56,136.00,91.54,135.97,91.51,135.97,91.58,135.95,91.67,135.97,91.78,135.93,91.79,135.88,91.80,135.90,91.81,136.03,91.81,136.15,91.80,136.18,91.75,136.35,91.71,136.53,91.69,136.57,91.71,136.40,91.74,136.22,91.72,136.15,91.69,136.10,91.65,136.18,91.64,136.28,91.62,136.40,91.61,136.43,91.61,136.35,91.66,136.22,91.70,136.12,91.72,136.10,91.74,136.05,91.72,135.95,91.75,135.85,91.78,135.82,91.80,135.82,91.81,135.85,91.81,135.85,91.78,135.90
RZ_4219621_13521,null,null,50,0,3,91.74,135.95,91.66,136.03,91.64,135.93,91.67,135.75,91.74,135.65,91.78,135.80,91.74,135.97,91.71,135.97,91.74,135.95,91.76,135.90,91.75,135.82,91.62,135.75,91.50,135.65,91.35,135.65,91.16,135.70,90.72,135.75,90.21,135.80,89.62,135.60,89.01,135.18,88.39,134.75,87.72,134.57,86.81,134.72,85.70,134.85,84.29,135.03,82.86,135.20,81.34,135.43,79.78,135.57,78.31,135.68,76.91,135.78,75.62,135.97,74.45,136.22,73.10,136.30,72.15,136.25,71.14,136.22,70.55,136.35,69.89,136.47,69.44,136.25,68.81,136.05,68.19,135.97,67.61,136.25,67.15,136.10,66.75,135.82,66.19,135.55,65.78,135.62,65.36,135.75,65.05,135.82,64.78,135.85,64.60,135.82,64.60,135.68,64.60,135.62
RZ_4219621_13522,null,null,50,0,3,64.59,135.57,64.60,135.57,64.60,135.53,64.60,135.47,64.60,135.55,64.62,135.60,64.66,135.57,64.67,135.55,64.67,135.55,64.70,135.53,64.72,135.38,64.84,135.22,64.94,135.22,65.04,135.25,65.08,135.43,65.12,135.53,65.19,135.68,65.25,135.70,65.31,135.75,65.35,135.75,65.33,135.68,65.36,135.55,65.42,135.43,65.49,135.38,65.47,135.43,65.46,135.45,65.55,135.45,65.65,135.40,65.72,135.35,65.71,135.32,65.69,135.30,65.67,135.25,65.78,135.20,65.91,135.22,66.08,135.22,66.14,135.22,66.15,135.47,66.12,135.75,66.10,136.00,66.12,135.90,66.17,135.80,66.22,135.55,66.19,135.38,66.16,135.20,66.15,135.32,66.20,135.50,66.29,135.70,66.41,135.80,66.50,135.82,66.58,135.68
RZ_4219621_13523,null,null,50,0,3,66.59,135.47,66.60,135.28,66.61,135.43,66.66,135.55,66.71,135.68,66.76,135.65,66.72,135.75,66.70,135.82,66.76,135.65,66.85,135.35,66.85,135.22,66.76,135.38,66.69,135.53,66.70,135.53,66.74,135.50,66.76,135.40,66.83,135.30,66.89,135.10,66.94,135.03,66.91,134.95,66.90,134.95,66.89,134.95,66.90,135.12,66.90,135.32,66.90,135.53,66.91,135.43,66.91,135.22,66.94,135.05,66.95,135.22,66.95,135.47,66.95,135.68,66.96,135.57,66.97,135.45,66.97,135.60,66.94,135.82,66.92,135.78,66.92,135.55,66.99,135.30,67.04,135.32,67.08,135.38,67.09,135.47,67.10,135.57,67.12,135.55,67.12,135.55,67.10,135.57,67.09,135.53,67.14,135.43,67.21,135.30,67.28,135.30,67.24,135.25
RZ_4219621_13524,null,null,50,0,3,67.19,135.20,67.15,135.15,67.16,135.12,67.19,135.12,67.19,135.10,67.17,135.03,67.17,134.97,67.21,134.95,67.24,134.95,67.24,134.97,67.22,135.00,67.25,135.00,67.31,134.93,67.36,134.82,67.39,134.70,67.38,134.62,67.38,134.82,67.36,135.10,67.38,135.25,67.36,135.05,67.36,134.82,67.45,134.70,67.54,134.65,67.61,134.68,67.58,134.75,67.51,134.82,67.45,134.82,67.49,134.85,67.54,134.88,67.62,134.82,67.66,134.80,67.70,134.88,67.69,134.97,67.70,135.03,67.71,135.00,67.74,134.90,67.76,134.82,67.79,134.70,67.72,134.68,67.65,134.65,67.55,134.68,67.51,134.72,67.60,134.75,67.72,134.75,67.84,134.72,67.81,134.65,67.80,134.47,67.81,134.32,67.81,134.35,67.78,134.57
RZ_4219621_13525,null,null,50,0,3,67.72,134.80,67.71,134.85,67.72,134.80,67.72,134.75,67.84,134.70,67.96,134.53,68.09,134.38,68.06,134.38,68.01,134.47,67.96,134.57,68.00,134.53,68.05,134.50,68.11,134.57,68.11,134.75,68.11,134.93,68.10,134.88,68.09,134.72,68.05,134.70,68.01,134.80,68.03,134.95,68.08,135.00,68.12,135.03,68.12,135.03,68.14,134.70,68.14,134.40,68.14,134.28,68.15,134.50,68.16,134.72,68.22,134.75,68.28,134.80,68.36,134.80,68.39,134.72,68.41,134.62,68.39,134.53,68.38,134.43,68.38,134.32,68.36,134.22,68.35,134.22,68.34,134.20,68.34,134.38,68.35,134.55,68.35,134.75,68.36,134.65,68.36,134.60,68.35,134.57,68.38,134.57,68.42,134.50,68.49,134.32,68.51,134.20,68.55,134.10
RZ_4219621_13526,null,null,50,0,3,68.60,134.12,68.66,134.18,68.69,134.20,68.70,134.20,68.70,134.18,68.70,134.07,68.67,133.97,68.66,134.07,68.66,134.30,68.69,134.50,68.72,134.35,68.75,134.18,68.81,133.95,68.84,133.93,68.76,133.95,68.66,134.00,68.58,134.07,68.62,134.07,68.66,134.05,68.69,134.10,68.75,134.12,68.80,134.30,68.86,134.35,68.86,134.40,68.88,134.20,68.88,134.07,68.86,134.00,68.86,134.00,68.89,134.03,68.90,134.10,68.90,134.18,68.89,134.15,68.83,134.00,68.78,133.82,68.71,133.93,68.70,134.18,68.74,134.45,68.84,134.30,68.92,134.10,68.96,133.95,68.97,134.00,69.00,134.07,69.05,134.03,69.08,133.95,69.10,133.90,69.11,133.88,69.14,133.90,69.15,133.90,69.15,133.90,69.14,133.93
RZ_4219621_13527,null,null,100,0,4,69.14,133.95,69.12,134.00,69.17,133.95,69.21,133.90,69.20,133.88,69.16,133.85,69.11,133.82,69.08,133.75,69.00,133.75,68.94,133.75,68.92,133.80,68.99,133.82,69.09,134.03,69.16,134.22,69.21,134.45,69.21,134.50,69.21,134.47,69.21,134.32,69.24,134.18,69.26,134.18,69.29,134.22,69.31,134.22,69.34,134.22,69.36,134.20,69.36,134.28,69.35,134.12,69.35,133.85,69.35,133.57,69.36,133.55,69.36,133.65,69.33,133.78,69.29,133.85,69.25,133.90,69.28,134.00,69.31,134.07,69.35,134.15,69.41,134.05,69.44,133.95,69.46,133.75,69.44,133.68,69.41,133.70,69.40,133.80,69.44,133.88,69.47,133.82,69.49,134.03,69.47,134.28,69.44,134.35,69.40,134.15,69.39,133.97,69.40,134.00,69.42,134.03,69.42,134.05,69.44,134.05,69.45,134.18,69.46,134.25,69.49,134.35,69.50,134.35,69.50,134.35,69.58,134.30,69.64,134.25,69.70,134.22,69.70,134.05,69.72,133.80,69.78,133.55,69.83,133.57,69.72,133.62,69.61,133.68,69.60,133.53,69.67,133.38,69.76,133.22,69.75,133.25,69.75,133.38,69.75,133.50,69.75,133.60,69.72,133.65,69.71,133.78,69.65,133.93,69.64,133.95,69.62,133.93,69.65,133.88,69.65,133.82,69.65,133.80,69.67,133.78,69.69,133.78,69.69,133.78,69.69,133.75,69.76,133.78,69.84,133.85,69.91,133.95,69.91,134.00,69.90,133.97,69.89,133.88,69.88,133.75,69.90,133.62,69.94,133.60,69.96,133.57,69.92,133.57,69.89,133.62,69.86,133.68,69.88,133.72
RZ_4219621_13528,null,null,49,0,4,69.89,133.72,69.91,133.65,69.91,133.60,69.92,133.55,69.96,133.55,70.00,133.57,70.03,133.50,70.01,133.45,70.01,133.43,70.01,133.47,70.01,133.60,69.99,133.68,69.96,133.75,69.94,133.75,69.94,133.60,69.94,133.45,69.92,133.32,69.92,133.57,69.94,133.80,69.95,133.95,69.96,133.62,69.96,133.30,69.97,133.05,69.99,133.07,70.00,133.07,70.04,133.03,70.05,133.00,70.06,133.00,70.06,133.07,70.05,133.15,70.05,133.18,70.06,133.28,70.08,133.38,70.10,133.50,70.11,133.43,70.12,133.32,70.10,133.22,70.06,133.12,70.01,133.10,70.05,133.07,70.08,133.10,70.09,133.12,70.14,133.38,70.19,133.65,70.20,133.90,70.16,133.82,70.16,133.62,70.19,133.45,70.21,133.25
RZ_4219621_13529,null,null,50,0,4,70.22,133.20,70.22,133.25,70.26,133.25,70.30,133.28,70.35,133.20,70.35,133.22,70.35,133.12,70.36,132.93,70.36,132.75,70.34,133.00,70.33,133.38,70.31,133.30,70.33,132.88,70.35,132.68,70.38,132.93,70.39,133.20,70.41,133.20,70.42,133.18,70.45,133.12,70.45,133.00,70.45,132.93,70.45,132.88,70.44,132.88,70.42,132.85,70.44,132.78,70.41,132.72,70.39,132.78,70.38,132.82,70.41,132.78,70.44,132.70,70.45,132.60,70.45,132.68,70.44,132.78,70.42,132.88,70.41,132.90,70.41,132.90,70.42,133.05,70.45,133.20,70.47,133.28,70.49,133.18,70.50,133.10,70.50,133.07,70.54,133.07,70.58,132.90,70.61,132.72,70.62,132.47,70.64,132.43,70.62,132.38,70.62,132.38,70.61,132.50
RZ_4219621_13530,null,null,51,0,4,70.61,132.60,70.62,132.70,70.65,132.65,70.72,132.60,70.81,132.55,70.89,132.65,70.89,132.75,70.89,132.80,70.86,132.70,70.85,132.60,70.85,132.47,70.88,132.43,70.89,132.45,70.88,132.55,70.83,132.60,70.79,132.55,70.76,132.47,70.76,132.43,70.80,132.43,70.85,132.47,70.85,132.50,70.81,132.47,70.78,132.47,70.78,132.40,70.78,132.30,70.75,132.22,70.74,132.22,70.74,132.25,70.76,132.30,70.78,132.30,70.76,132.40,70.74,132.55,70.71,132.68,70.71,132.65,70.72,132.62,70.72,132.53,70.72,132.32,70.70,132.18,70.69,132.00,70.70,131.97,70.72,131.97,70.75,131.95,70.75,131.93,70.81,131.93,70.88,131.93,70.94,131.93,70.95,131.85,70.97,131.82,70.97,131.97,70.99,132.10,71.01,132.22
RZ_4219621_13531,null,null,50,0,4,71.05,132.20,71.12,132.00,71.16,131.78,71.16,131.80,71.09,132.03,71.00,132.18,70.96,132.07,70.96,131.95,70.96,131.93,70.96,132.03,70.95,132.18,70.94,132.20,70.94,132.10,70.95,132.00,70.96,131.97,70.99,131.95,71.09,131.80,71.20,131.70,71.28,131.82,71.25,132.03,71.21,132.22,71.19,132.28,71.16,132.35,71.15,132.43,71.15,132.45,71.16,132.50,71.16,132.47,71.17,132.30,71.19,132.12,71.21,132.18,71.22,132.32,71.24,132.53,71.22,132.55,71.22,132.53,71.20,132.45,71.17,132.38,71.20,132.38,71.25,132.38,71.30,132.30,71.30,132.22,71.31,132.18,71.33,132.07,71.34,131.95,71.33,131.85,71.30,131.70,71.26,131.57,71.28,131.60,71.28,131.75,71.29,131.85,71.29,131.82
RZ_4219621_13532,null,null,50,0,4,71.31,131.80,71.25,131.85,71.16,131.78,71.10,131.72,71.14,131.62,71.19,131.62,71.21,131.60,71.22,131.68,71.26,131.70,71.30,131.75,71.33,131.75,71.31,131.78,71.31,131.82,71.31,131.82,71.33,131.93,71.33,132.05,71.33,132.20,71.31,132.35,71.36,132.43,71.40,132.35,71.41,132.22,71.38,132.07,71.36,132.03,71.36,131.97,71.39,131.95,71.41,131.80,71.42,131.68,71.40,131.55,71.36,131.45,71.35,131.38,71.34,131.55,71.35,131.82,71.38,132.07,71.39,132.07,71.38,132.03,71.35,131.95,71.36,131.78,71.38,131.65,71.38,131.55,71.35,131.35,71.38,131.15,71.45,131.12,71.49,131.18,71.47,131.25,71.45,131.38,71.45,131.62,71.45,131.85,71.44,131.85,71.42,131.85,71.40,131.85
RZ_4219621_13533,null,null,50,0,4,71.39,131.85,71.44,131.62,71.49,131.43,71.51,131.25,71.49,131.35,71.47,131.55,71.49,131.72,71.49,131.90,71.42,131.95,71.36,131.62,71.31,131.25,71.35,130.88,71.39,130.90,71.42,131.10,71.46,131.30,71.49,131.40,71.55,131.30,71.59,131.22,71.62,131.20,71.61,131.25,71.59,131.32,71.55,131.43,71.49,131.45,71.45,131.47,71.49,131.47,71.54,131.50,71.61,131.38,71.64,131.22,71.66,131.10,71.66,131.10,71.64,131.12,71.60,131.12,71.59,131.12,71.61,131.12,71.65,131.15,71.65,131.15,71.62,131.15,71.59,131.15,71.56,131.18,71.60,131.20,71.62,131.15,71.67,131.05,71.70,130.95,71.74,130.93,71.71,130.93,71.66,130.93,71.62,131.10,71.60,131.28,71.60,131.45,71.58,131.53
RZ_4219621_13534,null,null,150,0,1,71.55,131.60,71.55,131.72,71.56,131.75,71.59,131.70,71.59,131.50,71.59,131.10,71.59,130.80,71.71,130.65,71.83,130.68,71.94,130.75,71.92,130.75,71.90,130.78,71.90,130.82,71.90,130.85,71.90,130.90,71.92,130.80,71.95,130.72,71.91,130.65,71.85,130.72,71.79,130.75,71.81,130.75,71.84,130.75,71.85,130.68,71.88,130.47,71.88,130.35,71.89,130.28,71.90,130.32,71.90,130.30,71.89,130.30,71.88,130.35,71.88,130.45,71.88,130.55,71.90,130.65,71.92,130.75,71.95,130.82,71.96,130.70,71.96,130.53,71.90,130.38,71.83,130.45,71.76,130.47,71.76,130.43,71.76,130.38,71.76,130.43,71.76,130.60,71.76,130.78,71.75,130.68,71.83,130.43,71.90,130.20,71.97,130.25,71.92,130.65,71.89,131.03,71.85,131.35,71.86,131.40,71.88,131.43,71.88,131.30,71.86,131.07,71.85,130.88,71.85,130.97,71.84,131.12,71.83,131.20,71.81,131.12,71.81,131.03,71.84,131.07,71.86,131.12,71.88,131.15,71.88,131.12,71.86,131.05,71.86,130.78,71.88,130.53,71.85,130.38,71.84,130.43,71.91,130.38,72.03,130.32,72.14,130.38,72.15,130.57,72.14,130.70,72.12,130.75,72.10,130.75,72.09,130.85,72.08,130.93,72.06,130.97,72.05,130.88,72.03,130.78,72.03,130.70,72.01,130.70,72.04,130.88,72.06,131.05,72.08,131.10,72.08,130.95,72.08,130.80,72.09,130.78,72.09,130.75,72.12,130.70,72.19,130.68,72.25,130.80,72.26,130.93,72.25,131.07,72.24,130.85,72.28,130.62,72.30,130.38,72.33,130.32,72.31,130.28,72.20,130.28,72.10,130.28,71.99,130.22,71.97,130.18,72.04,130.45,72.11,130.82,72.12,130.90,72.05,130.60,72.00,130.30,72.06,130.47,72.12,130.62,72.15,130.68,72.17,130.53,72.19,130.38,72.20,130.38,72.17,130.55,72.14,130.72,72.11,131.00,72.10,131.10,72.09,131.30,72.05,131.38,72.03,131.28,72.03,131.07,72.05,130.85,72.09,130.85,72.08,130.82,72.08,130.82,72.10,130.82,72.14,130.78,72.19,130.72,72.22,130.68,72.25,130.70,72.26,130.68,72.26,130.68,72.26,130.70,72.22,130.70,72.21,130.70,72.17,130.85,72.17,131.00,72.17,131.10,72.26,130.95,72.35,130.80,72.41,130.65,72.53,130.60,72.65,130.55,72.64,130.55,72.51,130.55,72.40,130.53
RZ_4219621_13535,null,null,50,0,1,72.44,130.55,72.46,130.60,72.46,130.68,72.42,130.72,72.40,130.88,72.42,130.97,72.47,131.03,72.53,131.03,72.53,130.78,72.53,130.62,72.59,130.45,72.65,130.50,72.70,130.62,72.71,130.75,72.74,130.88,72.76,130.72,72.67,130.60,72.56,130.50,72.41,130.53,72.39,130.65,72.45,131.00,72.55,131.35,72.64,131.55,72.64,131.53,72.69,131.47,72.80,131.40,72.91,131.18,72.94,131.03,72.90,130.90,72.83,130.95,72.80,130.90,72.78,130.88,72.79,130.82,72.76,130.85,72.74,130.90,72.71,131.10,72.72,131.25,72.75,131.15,72.78,130.88,72.79,130.62,72.78,130.62,72.80,130.62,72.84,130.62,72.86,130.53,72.86,130.43,72.86,130.50,72.79,130.65,72.71,130.80,72.62,130.78,72.62,130.62
RZ_4219621_13536,null,null,50,0,1,72.62,130.50,72.65,130.45,72.72,130.50,72.79,130.50,72.84,130.43,72.86,130.62,72.88,130.85,72.89,130.97,72.90,130.88,72.90,130.72,72.94,130.70,72.97,130.68,73.00,130.68,73.00,130.68,72.94,130.70,72.90,130.70,72.86,130.70,72.88,130.85,72.90,131.00,72.94,131.07,72.96,130.85,73.00,130.62,73.01,130.43,73.04,130.35,73.05,130.40,73.05,130.50,73.01,130.62,72.97,130.60,72.92,130.62,72.90,130.65,72.92,130.72,72.96,130.80,72.99,130.95,72.96,131.05,72.96,131.15,73.00,131.18,73.03,131.00,73.01,130.93,72.99,130.93,72.96,131.10,72.97,131.12,72.97,131.03,72.97,130.97,72.97,130.95,72.99,130.97,73.01,130.97,73.05,130.97,73.06,131.05,73.05,131.12,73.01,131.10
RZ_4219621_13537,null,null,50,100,1,72.97,130.95,72.90,130.80,72.86,130.82,72.94,130.88,73.06,130.93,73.17,130.85,73.15,130.85,73.12,130.82,73.10,130.85,73.06,130.85,73.04,130.82,73.04,130.80,73.04,130.45,73.05,130.12,73.05,130.00,73.06,130.28,73.05,130.57,73.03,130.68,73.01,130.60,73.04,130.53,73.05,130.47,73.06,130.45,73.09,130.43,73.11,130.43,73.12,130.47,73.12,130.55,73.15,130.65,73.20,130.75,73.24,130.82,73.24,130.88,73.21,130.90,73.17,130.93,73.17,130.88,73.16,130.80,73.11,130.72,73.08,130.65,73.03,130.53,73.04,130.40,73.03,130.43,73.00,130.50,72.96,130.55,72.95,130.55,73.04,130.65,73.15,130.85,73.26,130.95,73.29,130.85,73.30,130.68,73.29,130.60,73.26,130.53,73.25,130.45
RZ_4219621_13538,null,null,50,0,1,73.24,130.38,73.26,130.38,73.29,130.53,73.31,130.68,73.30,130.90,73.28,130.95,73.29,130.90,73.30,130.78,73.33,130.68,73.33,130.70,73.33,130.72,73.33,130.72,73.31,130.70,73.30,130.70,73.28,130.78,73.24,130.82,73.17,130.95,73.12,130.97,73.16,131.00,73.20,130.97,73.26,131.00,73.25,131.05,73.26,131.07,73.24,131.12,73.21,131.15,73.19,130.90,73.24,130.62,73.29,130.35,73.31,130.38,73.28,130.40,73.25,130.38,73.26,130.47,73.26,130.62,73.25,130.72,73.24,130.68,73.20,130.62,73.17,130.62,73.15,130.62,73.15,130.62,73.21,130.53,73.29,130.43,73.35,130.35,73.33,130.40,73.26,130.45,73.21,130.45,73.20,130.43,73.22,130.43,73.31,130.40,73.39,130.38,73.44,130.35
RZ_4219621_13539,null,null,50,0,1,73.42,130.32,73.45,130.35,73.49,130.35,73.50,130.40,73.49,130.53,73.46,130.72,73.47,130.88,73.47,130.95,73.47,130.88,73.46,130.85,73.44,130.88,73.42,130.75,73.42,130.57,73.45,130.40,73.46,130.43,73.47,130.43,73.47,130.45,73.46,130.40,73.45,130.35,73.44,130.53,73.45,130.78,73.45,131.05,73.45,131.07,73.54,131.00,73.62,130.93,73.69,130.88,73.66,130.93,73.64,130.97,73.66,130.95,73.70,130.93,73.70,130.82,73.67,130.72,73.71,130.62,73.75,130.62,73.80,130.88,73.78,131.12,73.75,131.30,73.75,131.12,73.78,130.82,73.83,130.60,73.89,130.45,73.92,130.43,73.94,130.53,73.94,130.57,73.90,130.60,73.88,130.55,73.85,130.57,73.85,130.62,73.85,130.65,73.85,130.68
RZ_4219621_13540,null,null,50,0,1,73.85,130.57,73.85,130.47,73.91,130.40,74.00,130.43,74.09,130.72,74.05,131.00,73.97,131.30,73.96,131.35,74.03,131.22,74.08,131.05,74.10,130.88,74.12,130.88,74.14,130.88,74.14,130.78,74.14,130.70,74.14,130.65,74.12,130.72,74.12,130.75,74.15,130.75,74.16,130.88,74.22,131.00,74.25,131.10,74.30,131.05,74.31,131.05,74.31,131.15,74.30,131.20,74.29,131.30,74.28,131.38,74.28,131.28,74.25,131.12,74.21,131.07,74.19,131.20,74.17,131.05,74.17,130.82,74.19,130.62,74.24,130.72,74.30,130.82,74.35,130.85,74.30,130.88,74.25,130.90,74.21,130.90,74.26,130.85,74.31,130.82,74.33,130.80,74.31,130.78,74.30,130.78,74.31,130.72,74.33,130.70,74.34,130.70,74.34,130.75
RZ_4219621_13541,null,null,50,0,1,74.34,130.78,74.39,130.78,74.45,130.75,74.53,130.80,74.55,130.85,74.56,130.90,74.58,130.90,74.55,130.72,74.51,130.55,74.49,130.35,74.51,130.35,74.53,130.32,74.47,130.35,74.39,130.62,74.39,130.88,74.45,131.12,74.50,131.12,74.46,131.18,74.42,131.22,74.40,131.38,74.42,131.47,74.49,131.57,74.56,131.57,74.65,131.57,74.70,131.57,74.74,131.60,74.72,131.62,74.69,131.18,74.66,130.72,74.64,130.32,74.56,130.45,74.49,130.68,74.42,130.82,74.42,130.70,74.44,130.45,74.42,130.45,74.42,130.65,74.49,130.85,74.55,130.68,74.60,130.53,74.55,130.38,74.49,130.53,74.46,130.68,74.47,130.80,74.49,130.75,74.49,130.70,74.50,130.70,74.51,130.75,74.53,130.57,74.50,130.35
RZ_4219621_13542,null,null,51,0,11,74.49,130.28,74.49,130.55,74.49,130.80,74.47,130.90,74.47,130.75,74.45,130.62,74.45,130.55,74.44,130.55,74.45,130.55,74.46,130.62,74.46,130.75,74.50,130.88,74.56,130.93,74.62,130.95,74.65,131.10,74.64,131.20,74.61,131.18,74.60,131.03,74.59,130.90,74.60,130.90,74.64,130.88,74.67,130.90,74.71,130.95,74.72,131.00,74.72,131.00,74.72,130.97,74.74,130.95,74.71,130.82,74.70,130.68,74.69,130.62,74.70,130.82,74.70,131.03,74.69,131.15,74.69,131.12,74.69,131.10,74.70,131.07,74.71,131.00,74.72,130.93,74.74,130.85,74.74,130.75,74.70,130.60,74.67,130.45,74.66,130.62,74.67,130.88,74.69,131.12,74.69,131.10,74.69,131.12,74.75,131.15,74.83,130.82,74.89,130.47,74.86,130.30
RZ_4219621_13543,null,null,50,0,11,74.89,130.47,74.91,130.62,74.88,130.70,74.78,130.78,74.74,130.82,74.78,130.82,74.81,130.85,74.79,130.85,74.78,130.88,74.76,130.75,74.74,130.65,74.71,130.55,74.79,130.57,74.90,130.60,74.97,130.57,74.95,130.53,74.95,130.50,74.97,130.55,75.01,130.62,75.05,130.53,75.10,130.35,75.11,130.20,75.10,130.30,75.08,130.35,75.04,130.43,75.03,130.38,75.03,130.38,75.04,130.30,75.01,130.20,74.99,130.25,74.96,130.38,74.97,130.50,74.92,130.47,74.89,130.47,74.86,130.53,74.92,130.57,74.99,130.60,74.96,130.60,74.91,130.53,75.00,130.35,75.12,130.15,75.26,130.03,75.39,130.03,75.55,130.10,75.81,130.15,76.11,130.15,76.59,130.20,77.06,130.22,77.56,130.22,77.97,130.50
RZ_4219621_13544,null,null,50,0,11,78.62,130.75,79.19,131.03,79.81,130.85,80.45,130.68,81.03,130.93,81.58,131.20,81.90,131.70,82.26,132.00,82.55,132.32,82.76,132.38,82.91,132.22,82.99,132.12,83.09,132.05,83.17,131.97,83.25,131.88,83.25,131.60,83.25,131.32,83.25,131.03,83.16,131.03,83.08,131.07,83.11,131.15,83.25,131.20,83.33,131.20,83.26,131.28,83.22,131.32,83.22,131.35,83.22,131.32,83.24,131.28,83.33,131.25,83.40,131.20,83.44,131.18,83.42,131.12,83.42,131.10,83.49,131.03,83.56,130.97,83.62,131.05,83.64,131.18,83.62,131.25,83.62,131.15,83.61,131.10,83.61,131.10,83.67,131.18,83.72,131.20,83.79,131.10,83.80,131.00,83.75,130.93,83.69,130.88,83.62,130.85,83.64,130.80,83.62,130.80
RZ_4219621_13545,null,null,50,0,11,83.62,130.80,83.61,130.75,83.60,130.72,83.61,130.75,83.58,130.78,83.54,130.80,83.49,130.78,83.49,130.78,83.47,130.80,83.46,130.80,83.54,130.72,83.62,130.57,83.67,130.43,83.62,130.40,83.56,130.43,83.54,130.47,83.49,130.53,83.44,130.50,83.41,130.45,83.39,130.50,83.36,130.60,83.36,130.78,83.36,130.85,83.36,130.95,83.41,130.90,83.46,130.85,83.42,130.82,83.35,130.65,83.31,130.45,83.36,130.30,83.40,130.38,83.40,130.47,83.40,130.50,83.40,130.70,83.39,130.88,83.36,130.90,83.33,130.72,83.31,130.45,83.29,130.38,83.26,130.22,83.24,130.15,83.22,130.28,83.21,130.50,83.25,130.70,83.30,130.62,83.35,130.55,83.36,130.53,83.38,130.70,83.39,130.85,83.42,130.88
RZ_4219621_13546,null,null,50,0,11,83.46,130.65,83.49,130.43,83.46,130.30,83.46,130.32,83.47,130.35,83.49,130.32,83.47,130.32,83.41,130.30,83.36,130.25,83.28,130.20,83.25,130.28,83.29,130.38,83.35,130.47,83.34,130.53,83.28,130.55,83.25,130.62,83.31,130.70,83.35,130.50,83.34,130.28,83.33,130.07,83.31,130.10,83.29,130.10,83.28,130.10,83.26,130.12,83.25,130.18,83.24,130.18,83.21,130.07,83.20,129.97,83.19,129.82,83.20,129.80,83.19,129.70,83.17,129.65,83.15,129.80,83.17,129.95,83.21,130.07,83.21,130.03,83.20,129.97,83.16,129.93,83.16,129.88,83.16,129.88,83.15,129.93,83.15,130.00,83.14,130.10,83.12,130.22,83.16,130.30,83.20,130.40,83.21,130.30,83.17,130.22,83.17,130.15,83.24,130.03
RZ_4219621_13547,null,null,50,0,11,83.31,129.93,83.25,129.85,83.16,129.85,83.08,130.10,83.08,130.30,83.09,130.45,83.11,130.35,83.15,130.25,83.14,130.25,83.11,130.25,83.09,130.22,83.08,130.18,83.09,130.15,83.09,130.18,83.09,130.20,83.10,130.12,83.11,130.05,83.10,129.95,83.09,129.90,83.09,129.88,83.06,129.85,83.04,129.95,83.09,130.03,83.17,130.07,83.24,130.07,83.21,130.07,83.19,130.12,83.19,130.18,83.16,130.25,83.12,130.30,83.09,130.40,83.05,130.50,83.01,130.60,82.96,130.60,82.95,130.45,82.95,130.35,82.96,130.40,82.96,130.50,82.96,130.60,82.96,130.62,82.96,130.57,82.97,130.47,83.01,130.55,83.11,130.75,83.28,131.12,83.54,131.45,83.81,131.90,84.06,132.18,84.42,132.30,84.83,132.28
RZ_4219621_13548,null,null,50,0,11,85.50,132.10,86.08,131.97,86.81,132.12,87.66,132.30,88.58,132.47,89.67,132.28,90.72,132.07,91.84,132.32,92.71,132.57,93.61,132.80,94.51,132.57,95.44,132.35,96.17,132.18,96.90,132.00,97.61,131.80,98.20,131.62,98.79,131.47,99.24,131.28,99.72,131.07,100.01,130.78,100.41,130.55,100.70,130.68,101.14,130.90,101.35,131.20,101.75,131.12,101.99,131.10,102.25,131.07,102.29,131.10,102.35,131.30,102.42,131.45,102.50,131.28,102.61,130.85,102.72,130.45,102.81,130.35,102.81,130.30,102.79,130.28,102.76,130.22,102.75,130.25,102.74,130.28,102.72,130.38,102.74,130.43,102.79,130.45,102.85,130.35,102.89,130.35,102.90,130.35,102.90,130.40,102.89,130.35,102.90,130.32,102.92,130.30,102.95,130.28
RZ_4219621_13549,null,null,50,0,3,102.96,130.28,102.96,130.22,102.97,130.20,102.99,130.18,103.01,130.07,102.97,130.00,102.92,129.90,102.86,129.93,102.86,129.88,102.84,129.80,102.83,129.57,102.80,129.38,102.79,129.07,102.74,128.93,102.66,129.10,102.56,129.40,102.51,129.70,102.51,129.72,102.54,129.90,102.55,130.05,102.55,130.18,102.53,130.15,102.50,130.12,102.46,130.15,102.44,130.15,102.40,130.10,102.35,130.05,102.33,130.03,102.31,130.00,102.26,130.00,102.20,130.03,102.14,130.05,102.06,130.12,101.97,130.20,101.89,130.25,101.89,130.30,101.89,130.32,101.90,130.32,101.91,130.25,101.94,130.07,101.95,129.93,101.97,129.80,101.97,129.82,101.95,129.88,101.85,130.00,101.76,130.10,101.66,130.12,101.62,130.10,101.69,130.03,101.79,129.97
RZ_4219621_13550,null,null,50,0,3,101.90,129.97,101.92,130.00,101.94,130.00,101.92,130.00,101.85,129.80,101.79,129.57,101.74,129.32,101.66,129.32,101.60,129.43,101.54,129.55,101.55,129.68,101.58,129.72,101.60,129.80,101.62,129.88,101.62,129.93,101.64,129.97,101.64,130.03,101.60,130.07,101.51,130.12,101.42,130.12,101.39,129.90,101.38,129.72,101.36,129.55,101.35,129.62,101.34,129.70,101.34,129.78,101.33,129.75,101.29,129.72,101.26,129.80,101.24,129.90,101.26,129.78,101.26,129.55,101.26,129.53,101.22,129.72,101.19,130.05,101.16,130.18,101.20,130.15,101.21,130.03,101.21,129.93,101.20,129.97,101.19,130.03,101.15,130.05,101.12,130.00,101.12,129.90,101.16,129.75,101.21,129.68,101.19,129.82,101.10,130.05,101.03,130.25,101.04,130.20
RZ_4219621_13551,null,null,50,0,3,101.04,130.18,101.05,130.12,101.03,130.10,101.01,130.05,101.00,130.00,101.00,129.95,101.00,129.78,101.01,129.62,100.97,129.57,100.95,129.70,100.92,129.72,100.92,129.62,100.92,129.55,100.95,129.53,100.96,129.50,100.88,129.57,100.78,129.65,100.70,129.72,100.72,129.70,100.76,129.55,100.72,129.53,100.69,129.50,100.69,129.57,100.72,129.50,100.76,129.40,100.74,129.32,100.72,129.32,100.70,129.35,100.69,129.35,100.67,129.32,100.66,129.32,100.65,129.40,100.64,129.45,100.62,129.47,100.62,129.35,100.60,129.28,100.61,129.25,100.61,129.38,100.59,129.55,100.55,129.62,100.51,129.65,100.50,129.62,100.50,129.72,100.53,129.80,100.54,130.00,100.55,130.15,100.54,130.25,100.51,130.12,100.46,130.07,100.41,130.07
RZ_4219621_13552,null,null,50,0,3,100.38,129.97,100.42,129.80,100.49,129.75,100.47,129.88,100.41,130.00,100.38,129.97,100.40,129.88,100.42,129.70,100.39,129.57,100.38,129.43,100.38,129.30,100.40,129.20,100.41,129.18,100.41,129.18,100.36,129.25,100.31,129.28,100.25,129.30,100.25,129.30,100.24,129.30,100.21,129.12,100.20,128.97,100.20,128.75,100.21,128.68,100.17,128.68,100.15,128.82,100.12,129.05,100.12,129.20,100.12,129.30,100.12,129.28,100.06,129.28,100.01,129.25,99.95,129.22,99.95,129.18,99.96,129.20,99.97,129.25,99.99,129.32,100.00,129.30,99.97,129.28,99.95,129.28,99.94,129.30,99.94,129.32,99.95,129.20,99.94,129.07,99.92,128.93,99.91,128.93,99.91,128.88,99.90,128.85,99.91,128.80,99.90,128.85,99.90,128.88
RZ_4219621_13553,null,null,50,0,3,99.85,128.93,99.81,128.95,99.78,129.22,99.78,129.47,99.78,129.75,99.78,129.78,99.66,129.55,99.51,129.35,99.26,129.10,99.04,129.03,98.58,128.90,98.21,128.82,97.74,128.85,97.15,129.00,96.60,128.90,95.80,128.88,95.14,128.68,94.21,128.68,93.65,128.55,92.97,128.45,92.56,128.38,91.88,128.35,91.51,128.43,90.94,128.65,90.65,128.85,90.28,129.12,90.12,129.25,89.91,128.93,89.81,128.53,89.71,128.43,89.71,128.78,89.64,128.95,89.56,128.78,89.49,128.70,89.45,128.80,89.41,128.90,89.39,128.97,89.40,129.07,89.33,129.18,89.22,129.20,89.14,129.12,89.15,129.10,89.17,129.10,89.17,129.18,89.17,129.20,89.19,129.28,89.20,129.30,89.12,129.15,89.01,128.97,88.90,128.80
RZ_4219621_13554,null,null,50,0,3,88.84,128.80,88.78,128.80,88.72,128.72,88.79,128.68,88.84,128.72,88.89,128.80,88.89,128.85,88.85,128.82,88.80,128.85,88.75,128.93,88.74,129.03,88.76,129.12,88.86,129.12,88.95,129.03,89.00,128.90,88.99,128.78,88.99,128.65,89.00,128.62,88.99,128.57,88.99,128.57,89.00,128.60,89.03,128.65,89.04,128.65,89.06,128.65,89.10,128.62,89.11,128.68,89.11,128.62,89.11,128.50,89.14,128.32,89.16,128.28,89.15,128.28,89.20,128.25,89.26,128.22,89.31,128.20,89.30,128.22,89.31,128.25,89.34,128.28,89.36,128.32,89.39,128.50,89.41,128.68,89.41,128.82,89.41,128.85,89.40,128.85,89.42,128.72,89.44,128.62,89.46,128.53,89.49,128.53,89.50,128.60,89.49,128.72,89.46,128.88
RZ_4219621_13555,null,null,50,0,3,89.42,128.95,89.42,128.95,89.42,128.75,89.42,128.55,89.42,128.53,89.42,128.68,89.44,128.70,89.46,128.53,89.47,128.47,89.45,128.57,89.42,128.65,89.39,128.57,89.35,128.40,89.31,128.30,89.24,128.07,89.20,127.90,89.21,127.70,89.29,127.95,89.36,128.20,89.39,128.35,89.39,128.28,89.40,128.25,89.45,128.38,89.47,128.50,89.51,128.55,89.51,128.62,89.49,128.68,89.49,128.78,89.47,128.85,89.47,128.93,89.45,128.90,89.41,128.88,89.39,128.82,89.39,128.75,89.39,128.65,89.41,128.65,89.44,128.65,89.46,128.65,89.47,128.62,89.47,128.62,89.49,128.72,89.44,128.88,89.39,129.03,89.35,129.10,89.39,129.15,89.40,129.15,89.40,129.07,89.38,129.00,89.36,128.97,89.36,128.95
RZ_4219621_13556,null,null,50,0,3,89.36,128.95,89.36,128.88,89.35,128.82,89.36,128.75,89.40,128.75,89.42,128.78,89.50,128.80,89.56,128.80,89.66,128.72,89.70,128.68,89.66,128.68,89.59,128.75,89.50,128.82,89.47,129.00,89.58,129.12,89.67,129.12,89.70,128.95,89.62,128.85,89.55,128.95,89.51,129.03,89.46,128.82,89.41,128.60,89.40,128.35,89.38,128.35,89.38,128.32,89.36,128.60,89.36,128.88,89.36,129.12,89.42,129.10,89.50,129.07,89.56,129.03,89.55,128.97,89.54,128.93,89.54,128.82,89.55,128.75,89.54,128.88,89.50,129.07,89.49,128.97,89.53,128.68,89.56,128.78,89.61,129.18,89.62,129.57,89.65,129.50,89.65,129.30,89.62,129.10,89.59,128.90,89.56,129.15,89.51,129.47,89.47,129.78,89.45,129.78
RZ_4219621_13557,null,null,50,0,1,89.45,129.47,89.47,129.18,89.50,128.90,89.53,128.93,89.54,129.03,89.55,129.18,89.58,129.32,89.58,129.40,89.58,129.32,89.58,129.25,89.56,129.20,89.55,129.20,89.51,129.20,89.49,129.22,89.51,129.20,89.56,129.22,89.62,129.25,89.64,129.28,89.65,129.32,89.65,129.35,89.60,129.45,89.56,129.53,89.53,129.60,89.54,129.60,89.55,129.60,89.51,129.60,89.45,129.65,89.40,129.70,89.39,129.60,89.38,129.45,89.36,129.32,89.35,129.50,89.44,129.65,89.54,129.78,89.62,129.68,89.56,129.60,89.51,129.50,89.46,129.47,89.49,129.45,89.51,129.43,89.54,129.43,89.55,129.50,89.53,129.57,89.49,129.38,89.45,129.15,89.42,129.00,89.47,129.22,89.51,129.45,89.55,129.70,89.51,129.82
RZ_4219621_13558,null,null,50,0,1,89.49,129.95,89.46,129.95,89.50,129.95,89.56,129.97,89.62,129.97,89.56,129.95,89.50,129.95,89.42,130.00,89.42,130.05,89.42,130.10,89.44,130.10,89.47,130.07,89.53,130.07,89.56,130.10,89.55,130.15,89.53,130.18,89.51,130.28,89.53,130.32,89.56,130.35,89.60,130.32,89.56,130.40,89.50,130.50,89.44,130.57,89.45,130.60,89.47,130.57,89.50,130.55,89.51,130.47,89.51,130.40,89.53,130.38,89.53,130.10,89.49,129.85,89.45,129.47,89.44,129.38,89.45,129.60,89.45,129.95,89.45,130.32,89.45,130.35,89.46,130.40,89.46,130.22,89.46,130.05,89.46,130.00,89.41,130.12,89.38,130.25,89.33,130.32,89.33,130.35,89.38,130.38,89.42,130.35,89.53,130.45,89.56,130.55,89.58,130.62
RZ_4219621_13559,null,null,50,0,1,89.55,130.72,89.51,130.80,89.53,130.88,89.54,130.85,89.51,130.97,89.45,131.10,89.39,131.25,89.36,131.32,89.36,131.38,89.36,131.35,89.36,131.25,89.36,131.15,89.39,131.10,89.41,131.12,89.44,131.12,89.47,131.12,89.49,131.18,89.46,131.22,89.40,131.28,89.34,131.30,89.31,131.28,89.31,131.05,89.31,130.82,89.30,130.68,89.29,130.70,89.28,130.72,89.25,130.72,89.20,130.80,89.22,130.85,89.28,130.95,89.30,131.03,89.22,131.20,89.17,131.32,89.16,131.30,89.20,131.18,89.22,131.10,89.21,131.10,89.20,131.12,89.22,131.10,89.24,131.03,89.24,131.03,89.12,131.10,89.03,131.20,89.01,131.30,89.06,131.32,89.11,131.40,89.11,131.43,89.10,131.40,89.09,131.35,89.10,131.40
RZ_4219621_13560,null,null,51,0,1,89.12,131.47,89.16,131.55,89.16,131.50,89.15,131.47,89.12,131.47,89.09,131.50,89.09,131.47,89.09,131.55,89.10,131.60,89.08,131.65,89.05,131.68,89.03,131.70,89.03,131.55,89.00,131.40,88.97,131.22,88.99,131.20,89.06,131.18,89.14,131.18,89.17,131.30,89.16,131.47,89.15,131.68,89.06,131.72,88.99,131.78,88.90,131.82,88.90,131.82,88.99,131.78,89.09,131.72,89.08,131.78,88.97,131.88,88.86,131.93,88.86,131.90,88.83,131.85,88.80,131.80,88.85,131.62,88.92,131.47,89.00,131.32,88.95,131.35,88.90,131.40,88.86,131.43,88.86,131.45,88.90,131.43,88.94,131.45,88.95,131.55,88.91,131.70,88.88,131.85,88.89,131.90,88.90,131.82,88.88,131.75,88.85,131.68,88.86,131.68,88.92,131.68
RZ_4219621_13561,null,null,50,0,1,88.97,131.68,88.97,131.65,88.97,131.60,88.97,131.47,88.99,131.40,89.00,131.38,88.97,131.45,88.85,131.72,88.74,131.93,88.72,132.05,88.80,131.97,88.88,131.80,88.88,131.68,88.88,131.85,88.83,132.12,88.74,132.35,88.66,132.32,88.64,132.28,88.74,132.28,88.85,132.25,88.91,132.22,88.89,131.97,88.86,131.82,88.79,131.70,88.71,131.85,88.61,131.88,88.60,131.85,88.58,131.75,88.56,131.70,88.56,131.68,88.56,131.68,88.55,131.68,88.54,131.68,88.53,131.78,88.54,131.88,88.59,131.90,88.64,132.00,88.66,132.10,88.66,132.05,88.69,131.85,88.71,131.60,88.74,131.55,88.72,131.50,88.75,131.50,88.76,131.40,88.75,131.30,88.70,131.45,88.65,131.70,88.64,131.93,88.59,131.93
RZ_4219621_13562,null,null,50,0,1,88.53,131.95,88.50,131.95,88.54,131.95,88.56,131.95,88.54,131.95,88.51,131.97,88.51,131.97,88.51,131.90,88.51,131.88,88.51,131.85,88.49,131.72,88.47,131.57,88.46,131.43,88.46,131.43,88.44,131.57,88.41,131.75,88.40,131.65,88.39,131.40,88.38,131.45,88.38,131.72,88.38,132.03,88.39,131.95,88.42,131.85,88.47,131.80,88.54,131.88,88.55,131.93,88.55,131.88,88.51,131.85,88.45,131.82,88.38,131.95,88.31,132.00,88.21,132.03,88.15,131.97,88.09,131.88,88.06,131.75,88.11,131.88,88.17,132.05,88.21,132.05,88.19,131.88,88.16,131.70,88.17,131.60,88.20,131.50,88.21,131.40,88.24,131.40,88.25,131.32,88.19,131.30,88.11,131.53,88.03,131.82,88.01,131.90,88.06,131.72
RZ_4219621_13563,null,null,50,0,1,88.14,131.53,88.16,131.55,88.12,131.60,88.09,131.60,88.08,131.62,88.08,131.70,88.05,131.75,88.03,131.78,87.99,131.75,87.99,131.75,87.99,131.78,87.97,131.75,87.96,131.65,87.92,131.57,87.90,131.65,87.88,131.78,87.92,131.88,87.99,131.62,88.05,131.38,88.06,131.18,88.08,131.28,88.08,131.47,88.06,131.65,88.05,131.80,88.09,131.82,88.11,131.90,88.17,131.90,88.20,131.78,88.12,131.65,88.04,131.53,87.92,131.55,87.90,131.60,87.88,131.70,87.86,131.75,87.85,131.75,87.85,131.72,87.85,131.70,87.86,131.65,87.89,131.60,87.89,131.57,87.88,131.43,87.81,131.30,87.76,131.05,87.72,130.97,87.74,131.30,87.76,131.72,87.83,131.78,87.83,131.43,87.80,131.07,87.78,131.05
RZ_4219621_13564,null,null,50,0,1,87.80,131.03,87.86,131.15,87.89,131.28,87.89,131.45,87.86,131.50,87.83,131.57,87.80,131.65,87.78,131.70,87.76,131.60,87.76,131.45,87.78,131.28,87.78,131.25,87.81,131.20,87.85,131.15,87.76,131.20,87.66,131.25,87.58,131.30,87.62,131.38,87.67,131.40,87.70,131.45,87.70,131.45,87.67,131.55,87.62,131.68,87.59,131.65,87.62,131.53,87.67,131.53,87.74,131.65,87.69,131.82,87.65,131.90,87.60,131.97,87.60,131.75,87.61,131.47,87.61,131.18,87.65,131.57,87.67,131.97,87.69,132.10,87.66,131.85,87.64,131.60,87.61,131.62,87.60,131.62,87.59,131.47,87.59,131.35,87.59,131.28,87.59,131.32,87.59,131.38,87.58,131.40,87.56,131.40,87.56,131.43,87.53,131.40,87.47,131.38
RZ_4219621_13565,null,null,50,0,1,87.42,131.45,87.47,131.43,87.54,131.30,87.64,131.07,87.69,131.20,87.71,131.43,87.69,131.62,87.66,131.60,87.65,131.62,87.56,131.70,87.46,131.65,87.36,131.55,87.38,131.40,87.39,131.40,87.39,131.43,87.38,131.50,87.38,131.57,87.38,131.68,87.34,131.72,87.30,131.72,87.25,131.75,87.24,131.75,87.24,131.68,87.24,131.53,87.29,131.32,87.34,131.18,87.38,131.10,87.39,131.10,87.41,131.20,87.45,131.28,87.45,131.38,87.41,131.43,87.39,131.55,87.40,131.62,87.40,131.47,87.40,131.25,87.41,131.20,87.41,131.30,87.42,131.35,87.36,131.22,87.31,131.18,87.34,131.15,87.41,131.12,87.50,131.10,87.53,131.00,87.50,130.90,87.41,130.82,87.31,130.90,87.25,130.95,87.24,130.97
RZ_4219621_13566,null,null,50,0,1,87.26,130.97,87.35,131.10,87.44,131.32,87.40,131.57,87.28,131.43,87.16,131.18,87.15,131.05,87.15,131.18,87.15,131.32,87.17,131.28,87.21,131.25,87.25,131.25,87.29,131.30,87.29,131.30,87.25,131.20,87.29,131.05,87.34,130.93,87.35,130.90,87.30,130.95,87.26,131.03,87.28,131.10,87.30,131.12,87.33,131.18,87.31,131.30,87.28,131.45,87.26,131.65,87.30,131.70,87.34,131.78,87.29,131.65,87.19,131.50,87.09,131.35,87.06,131.25,87.08,131.20,87.08,131.15,87.08,131.15,87.09,131.12,87.10,131.00,87.11,130.93,87.10,130.88,87.09,130.88,87.10,130.88,87.12,130.85,87.10,131.10,87.05,131.38,86.99,131.62,86.99,131.55,86.97,131.45,86.96,131.35,87.00,131.30,87.05,131.35
RZ_4219621_13567,null,null,50,0,1,87.09,131.40,87.09,131.32,87.08,131.30,87.00,131.25,86.94,131.35,86.89,131.18,86.91,130.97,86.92,130.75,86.94,130.70,86.94,130.70,86.95,130.88,86.97,131.03,86.92,131.12,86.88,131.07,86.85,131.05,86.88,131.05,86.90,131.00,86.95,130.95,87.01,130.82,87.09,130.80,87.05,130.80,86.97,130.85,86.90,130.85,86.90,130.80,86.91,130.82,86.91,130.93,86.92,131.05,86.94,131.12,86.95,131.15,86.95,131.15,86.95,131.18,86.95,131.20,86.91,131.20,86.89,131.07,86.85,130.95,86.83,130.82,86.81,130.80,86.83,130.90,86.84,131.03,86.84,131.15,86.78,131.25,86.72,131.35,86.67,131.28,86.66,131.10,86.67,130.90,86.69,130.88,86.71,130.68,86.71,130.53,86.72,130.78,86.74,131.20
RZ_4219621_13568,null,null,49,0,1,86.69,131.43,86.65,131.22,86.65,131.00,86.71,130.97,86.79,131.03,86.80,131.12,86.81,131.25,86.79,131.35,86.75,131.38,86.72,131.32,86.70,131.28,86.71,131.25,86.74,131.30,86.76,131.32,86.80,131.30,86.83,131.22,86.85,131.07,86.89,130.97,86.91,130.88,86.90,130.82,86.89,130.80,86.86,130.82,86.86,130.88,86.85,131.03,86.85,131.10,86.85,131.25,86.85,131.32,86.88,131.35,86.90,131.35,86.80,131.43,86.65,131.43,86.61,131.07,86.70,130.72,86.80,130.53,86.80,130.55,86.76,130.57,86.71,130.60,86.69,130.62,86.70,130.65,86.70,130.68,86.70,130.95,86.70,131.28,86.70,131.60,86.69,131.25,86.69,130.90,86.70,130.72,86.71,130.95,86.72,131.15,86.71,131.12
RZ_4219621_13569,null,null,50,0,1,86.67,131.10,86.64,131.00,86.64,130.90,86.67,130.78,86.70,130.62,86.67,130.53,86.60,130.57,86.54,130.72,86.51,130.90,86.53,130.95,86.56,131.00,86.58,131.05,86.59,131.03,86.50,131.18,86.41,131.32,86.42,131.38,86.50,131.22,86.54,131.05,86.49,130.95,86.46,130.90,86.46,130.90,86.45,130.88,86.45,130.75,86.44,130.68,86.44,130.72,86.44,130.90,86.38,131.07,86.31,131.30,86.31,131.50,86.41,131.47,86.50,131.28,86.53,131.07,86.51,131.07,86.51,131.10,86.51,130.95,86.51,130.82,86.50,130.72,86.47,130.78,86.46,130.82,86.46,130.85,86.44,130.88,86.42,130.90,86.34,130.95,86.25,130.95,86.15,131.10,86.14,131.20,86.17,131.30,86.24,131.35,86.29,131.40,86.29,131.53
RZ_4219621_13570,null,null,51,0,1,86.26,131.57,86.24,131.28,86.24,130.93,86.25,130.57,86.26,130.43,86.14,130.18,85.99,129.55,85.84,128.75,85.61,127.92,85.40,127.08,85.06,126.58,84.86,126.22,84.56,125.53,84.39,124.80,84.28,124.10,84.05,123.67,83.80,123.22,83.47,122.20,83.35,121.60,83.25,121.00,83.22,120.33,83.11,119.47,83.00,118.20,82.83,117.03,82.74,115.92,82.65,115.17,82.53,114.90,82.40,114.55,82.26,113.85,82.08,113.30,81.89,112.40,81.70,111.75,81.59,110.88,81.42,110.28,81.24,109.40,80.92,108.83,80.65,108.47,80.31,108.15,80.17,107.58,79.99,106.67,79.90,105.85,79.81,105.03,79.66,104.53,79.53,104.33,79.36,104.10,79.28,103.83,79.17,103.62,79.05,103.08,78.94,102.60,78.76,101.72,78.67,101.30
RZ_4219621_13571,null,null,50,0,1,78.58,100.85,78.54,100.67,78.50,100.50,78.49,100.10,78.51,99.85,78.54,99.65,78.51,99.70,78.47,99.78,78.44,99.78,78.42,99.70,78.44,99.55,78.45,99.40,78.49,99.47,78.51,99.62,78.53,99.67,78.50,99.58,78.45,99.58,78.44,99.70,78.50,99.83,78.59,99.78,78.61,99.72,78.54,99.65,78.46,99.65,78.47,99.62,78.47,99.60,78.49,99.62,78.51,99.67,78.53,99.65,78.53,99.60,78.53,99.55,78.51,99.58,78.50,99.62,78.50,99.67,78.50,99.72,78.49,99.75,78.47,99.88,78.46,100.05,78.50,100.38,78.54,100.62,78.55,100.88,78.53,101.00,78.50,100.97,78.46,101.05,78.44,101.10,78.53,101.15,78.64,101.03,78.74,100.88,78.72,100.80,78.64,100.83,78.56,100.88
RZ_4219621_13572,null,null,50,0,1,78.55,100.97,78.59,101.03,78.59,101.08,78.55,101.10,78.54,101.10,78.60,101.12,78.64,101.12,78.61,101.17,78.58,101.28,78.55,101.40,78.55,101.45,78.55,101.45,78.51,101.47,78.50,101.53,78.49,101.62,78.51,101.67,78.54,101.65,78.54,101.62,78.53,101.58,78.50,101.55,78.50,101.55,78.50,101.65,78.53,101.75,78.54,101.85,78.55,101.83,78.61,101.78,78.69,101.70,78.76,101.83,78.74,102.00,78.72,102.08,78.71,101.92,78.72,101.75,78.72,101.72,78.71,101.90,78.71,102.08,78.71,102.12,78.74,101.92,78.72,101.70,78.72,101.62,78.70,101.67,78.69,101.72,78.65,101.72,78.62,101.70,78.62,101.72,78.66,101.75,78.69,101.72,78.66,101.72,78.65,101.75,78.62,101.72,78.64,101.72
RZ_4219621_13573,null,null,50,0,12,78.66,101.65,78.69,101.62,78.71,101.58,78.70,101.53,78.69,101.55,78.74,101.70,78.80,101.80,78.80,101.85,78.67,101.88,78.55,101.92,78.50,101.97,78.53,102.00,78.62,102.03,78.69,102.10,78.72,102.12,78.67,102.12,78.62,102.15,78.64,102.15,78.67,102.15,78.71,102.12,78.74,102.20,78.75,102.25,78.71,102.20,78.67,102.08,78.64,102.08,78.62,102.17,78.61,102.28,78.58,102.22,78.59,102.28,78.59,102.33,78.58,102.42,78.55,102.42,78.54,102.42,78.54,102.42,78.54,102.35,78.53,102.25,78.53,102.17,78.53,102.12,78.49,102.12,78.46,102.15,78.45,102.20,78.45,102.25,78.44,102.25,78.47,102.25,78.53,102.22,78.55,102.10,78.53,101.97,78.49,102.08,78.46,102.28,78.42,102.45
RZ_4219621_13574,null,null,50,0,12,78.39,102.35,78.36,102.22,78.35,102.08,78.35,102.03,78.45,102.12,78.55,102.28,78.60,102.42,78.56,102.47,78.51,102.53,78.51,102.53,78.49,102.47,78.45,102.33,78.41,102.30,78.38,102.35,78.35,102.47,78.35,102.53,78.36,102.50,78.38,102.50,78.38,102.50,78.35,102.40,78.33,102.30,78.29,102.20,78.26,102.17,78.24,102.15,78.24,102.25,78.25,102.38,78.29,102.50,78.34,102.53,78.38,102.53,78.41,102.53,78.42,102.55,78.42,102.62,78.42,102.70,78.42,102.72,78.42,102.75,78.41,102.70,78.40,102.62,78.44,102.47,78.47,102.42,78.46,102.45,78.44,102.53,78.41,102.60,78.42,102.60,78.34,102.60,78.26,102.55,78.20,102.47,78.20,102.58,78.16,102.72,78.12,102.88,78.14,102.88
RZ_4219621_13575,null,null,50,0,4,78.19,102.65,78.22,102.42,78.21,102.10,78.20,102.00,78.20,101.85,78.20,101.83,78.21,101.83,78.21,102.00,78.24,102.28,78.25,102.47,78.21,102.62,78.16,102.70,78.11,102.67,78.10,102.62,78.10,102.58,78.09,102.50,78.14,102.40,78.19,102.30,78.25,102.28,78.25,102.25,78.24,102.28,78.21,102.28,78.19,102.15,78.19,102.03,78.19,101.90,78.17,101.90,78.16,101.95,78.15,102.05,78.15,102.12,78.15,102.28,78.15,102.38,78.16,102.45,78.15,102.38,78.14,102.35,78.11,102.47,78.11,102.60,78.10,102.58,78.09,102.40,78.08,102.25,78.06,102.28,78.08,102.12,78.10,102.00,78.12,101.85,78.15,101.85,78.17,101.78,78.19,101.70,78.10,101.72,78.01,101.90,77.90,102.10,77.88,102.17
RZ_4219621_13576,null,null,50,0,4,77.89,102.17,77.94,102.15,77.97,102.00,77.96,101.90,77.96,101.88,77.94,101.90,77.94,101.88,77.92,101.83,77.92,101.90,77.92,101.97,77.96,102.05,78.01,102.00,78.03,102.00,78.00,101.90,77.99,101.70,78.00,101.47,77.99,101.38,77.95,101.40,77.91,101.45,77.91,101.47,77.95,101.53,77.99,101.58,77.99,101.80,77.94,101.97,77.91,102.20,77.88,102.30,77.89,102.08,77.86,101.80,77.85,101.42,77.85,101.38,77.85,101.50,77.81,101.70,77.76,101.90,77.71,101.95,77.69,101.97,77.64,102.10,77.60,102.20,77.58,102.15,77.58,102.03,77.64,101.88,77.69,101.85,77.75,101.72,77.74,101.60,77.71,101.47,77.76,101.40,77.83,101.38,77.88,101.45,77.89,101.65,77.88,101.83,77.83,101.97
RZ_4219621_13577,null,null,50,0,4,77.81,101.97,77.81,101.95,77.83,101.92,77.79,101.80,77.75,101.70,77.75,101.45,77.75,101.28,77.74,101.35,77.71,101.60,77.70,101.88,77.70,101.92,77.70,101.88,77.70,101.72,77.71,101.55,77.71,101.42,77.71,101.42,77.70,101.47,77.67,101.50,77.67,101.47,77.66,101.47,77.62,101.55,77.60,101.70,77.59,101.80,77.59,101.70,77.59,101.35,77.60,100.92,77.61,100.65,77.64,100.58,77.64,100.60,77.59,100.47,77.54,100.47,77.49,100.42,77.50,100.50,77.50,100.15,77.51,99.78,77.55,99.40,77.61,99.60,77.67,99.80,77.70,99.97,77.69,99.90,77.69,99.80,77.71,99.58,77.76,99.17,77.84,98.85,77.90,98.67,77.95,98.67,78.08,98.42,78.19,98.08,78.26,97.70,78.22,97.72
RZ_4219621_13578,null,null,50,0,4,78.24,98.42,78.30,100.30,78.34,102.85,78.30,105.62,78.22,108.92,78.14,112.67,78.08,116.62,78.06,120.33,78.01,125.00,77.85,130.30,77.60,135.65,77.33,140.95,77.05,146.12,76.83,152.20,76.66,158.07,76.56,164.15,76.31,170.15,76.04,176.75,75.83,182.47,75.72,188.40,75.61,194.32,75.51,201.07,75.60,206.75,75.70,211.90,75.70,217.22,75.47,222.93,75.30,228.80,75.26,233.97,75.30,237.28,75.69,242.05,75.60,246.45,75.47,250.50,74.15,255.40,73.19,258.95,72.19,262.02,72.19,262.02,72.19,262.02
RZ_4219621_13579,null,null,50,0,4,null
RZ_4219621_13580,null,null,50,0,1,61.51,254.78,61.51,254.78,61.58,254.10,61.69,252.68,61.90,250.47,62.12,248.28,62.36,246.18,62.55,243.90,62.69,241.40,62.71,239.10,62.77,236.75,62.92,234.78,63.26,232.07,63.62,229.72,63.92,226.93,64.03,224.80,64.05,222.20,64.04,220.38,63.83,218.62,63.66,216.88,63.75,214.53,64.12,211.70,64.54,209.32,64.71,206.80,64.90,203.75,64.96,200.53,64.96,197.38
RZ_4219621_13581,null,null,49,0,1,64.86,194.65,64.81,191.95,64.81,189.53,64.85,187.95,64.90,185.70,65.03,183.45,65.17,180.90,65.41,179.57,65.58,178.10,65.99,176.32,66.28,174.85,66.64,173.22,66.75,171.93,66.86,170.12,66.91,168.68,66.96,167.68,67.04,165.93,67.08,164.53,67.11,162.85,67.15,161.47,67.16,160.12,67.17,158.95,67.17,158.18,67.20,156.70,67.25,155.12,67.29,153.95,67.29,153.57,67.28,152.72,67.36,151.97,67.47,150.53,67.56,149.47,67.56,148.25,67.55,147.53,67.62,146.50,67.71,145.65,67.74,144.50,67.70,143.78,67.66,143.15,67.70,142.68,67.74,142.20,67.74,141.30,67.70,140.78,67.62,140.30,67.59,139.88,67.61,139.47,67.66,139.12,67.69,139.12,67.67,138.65,67.71,138.10
RZ_4219621_13582,null,null,50,0,1,67.76,137.78,67.79,137.97,67.76,138.20,67.74,138.22,67.75,138.25,67.78,138.28,67.80,138.57,67.81,138.90,67.86,139.25,67.89,139.35,67.89,139.43,67.84,139.93,67.79,140.38,67.72,140.82,67.65,140.85,67.56,141.03,67.55,141.40,67.56,141.95,67.58,142.30,67.58,142.47,67.59,142.47,67.61,142.75,67.64,143.05,67.66,143.30,67.66,143.22,67.65,143.18,67.64,143.18,67.61,143.22,67.60,143.28,67.59,143.60,67.59,143.88,67.59,144.12,67.59,144.22,67.59,144.35,67.58,144.57,67.55,144.65,67.56,144.38,67.60,144.05,67.64,144.12,67.54,144.60,67.42,144.80,67.31,144.55,67.33,144.50,67.33,144.70,67.35,144.88,67.39,144.82,67.44,144.75,67.50,144.72,67.54,144.70,67.56,144.70
RZ_4219621_13583,null,null,50,0,1,67.47,144.75,67.40,144.78,67.34,144.82,67.35,144.82,67.35,144.95,67.38,145.05,67.46,145.15,67.55,145.18,67.61,145.22,67.61,145.05,67.58,144.88,67.56,144.70,67.55,144.93,67.58,145.12,67.59,145.35,67.58,145.38,67.51,145.40,67.46,145.47,67.45,145.53,67.46,145.57,67.54,145.25,67.61,144.95,67.70,144.62,67.71,144.62,67.72,144.57,67.69,144.53,67.65,144.50,67.61,144.65,67.60,144.72,67.59,144.78,67.56,145.05,67.55,145.40,67.54,145.75,67.54,145.47,67.54,145.20,67.55,144.95,67.58,144.93,67.62,144.90,67.66,145.10,67.64,145.38,67.58,145.65,67.53,145.65,67.51,145.57,67.51,145.53,67.53,145.53,67.55,145.53,67.61,145.45,67.67,145.35,67.72,145.18,67.71,145.03
RZ_4219621_13584,null,null,50,0,1,67.70,144.93,67.66,145.00,67.64,145.05,67.70,145.03,67.79,145.00,67.88,145.25,67.86,145.50,67.78,145.68,67.70,145.60,67.66,145.50,67.70,145.47,67.74,145.45,67.74,145.43,67.75,145.47,67.79,145.47,67.83,145.50,67.80,145.47,67.78,145.35,67.71,145.20,67.70,145.07,67.69,145.15,67.69,145.22,67.70,145.07,67.71,144.82,67.70,144.57,67.67,144.55,67.69,144.78,67.72,145.03,67.78,145.25,67.85,145.22,67.90,145.35,67.94,145.47,67.91,145.62,67.88,145.43,67.85,145.20,67.89,144.97,67.96,144.90,67.97,144.82,67.92,144.78,67.91,144.82,67.95,144.88,68.00,144.97,68.01,145.05,68.03,145.07,68.01,145.05,68.00,145.10,67.99,145.20,67.97,145.40,68.03,145.47,68.09,145.65
RZ_4219621_13585,null,null,51,0,1,68.12,145.72,68.12,145.35,68.11,144.90,68.12,144.53,68.14,144.62,68.15,144.70,68.15,144.65,68.14,144.60,68.12,144.55,68.11,144.55,68.11,144.57,68.12,144.60,68.16,144.60,68.20,144.45,68.25,144.32,68.30,144.20,68.34,144.20,68.26,144.20,68.17,144.38,68.12,144.60,68.16,144.82,68.21,144.78,68.24,144.70,68.25,144.55,68.28,144.45,68.29,144.50,68.29,144.60,68.29,144.70,68.29,144.47,68.39,144.20,68.49,143.93,68.59,143.88,68.58,143.88,68.50,143.93,68.44,143.93,68.38,144.00,68.36,144.05,68.38,144.12,68.39,144.07,68.40,144.00,68.41,144.07,68.40,144.20,68.38,144.05,68.34,143.75,68.33,143.47,68.33,143.47,68.31,143.47,68.31,143.50,68.28,143.55,68.25,143.60,68.35,143.60
RZ_4219621_13586,null,null,50,0,1,68.47,143.60,68.53,143.60,68.45,143.38,68.45,143.25,68.53,143.12,68.59,143.28,68.59,143.30,68.60,143.35,68.61,143.38,68.62,143.00,68.61,142.60,68.61,142.53,68.64,142.85,68.67,143.00,68.71,142.82,68.74,142.65,68.74,142.68,68.76,142.57,68.81,142.45,68.86,142.20,68.88,142.07,68.84,142.12,68.80,142.28,68.80,142.43,68.84,142.43,68.90,142.28,68.90,142.18,68.84,142.12,68.79,142.22,68.80,142.22,68.80,142.20,68.86,142.12,68.92,142.07,68.99,141.95,69.04,141.85,69.09,141.82,69.12,141.90,69.12,141.97,69.11,142.12,69.10,142.22,69.08,142.32,69.05,142.32,69.04,142.35,69.05,142.18,69.08,142.05,69.10,141.93,69.15,141.95,69.20,141.95,69.26,141.93,69.26,141.85
RZ_4219621_13587,null,null,50,0,1,69.28,141.78,69.29,141.72,69.26,141.72,69.24,141.93,69.20,142.15,69.19,142.15,69.17,141.97,69.16,141.80,69.16,141.75,69.22,141.70,69.28,141.78,69.33,141.93,69.31,142.10,69.30,142.12,69.28,142.15,69.29,142.20,69.30,142.25,69.31,142.38,69.35,142.45,69.39,142.45,69.34,142.28,69.24,142.15,69.14,142.20,69.12,142.30,69.10,142.40,69.06,142.45,69.04,142.50,69.05,142.45,69.08,142.38,69.10,142.22,69.11,141.97,69.11,141.75,69.12,142.05,69.12,142.50,69.09,142.90,69.05,142.82,69.06,142.68,69.11,142.60,69.19,142.60,69.21,142.68,69.25,142.70,69.26,142.65,69.26,142.62,69.16,142.70,69.05,142.82,69.09,142.88,69.22,142.72,69.28,142.60,69.19,142.57,69.10,142.65
RZ_4219621_13588,null,null,50,0,1,69.10,142.70,69.11,142.65,69.15,142.55,69.19,142.45,69.19,142.38,69.16,142.47,69.08,142.57,69.01,142.45,69.04,142.22,69.11,141.97,69.21,141.97,69.22,142.05,69.26,142.10,69.30,142.15,69.31,142.10,69.30,142.10,69.21,142.07,69.14,142.07,69.11,142.05,69.14,142.05,69.15,142.03,69.11,142.03,69.08,142.18,69.05,142.50,69.09,142.82,69.12,143.03,69.16,142.97,69.11,142.93,69.06,142.88,69.03,142.85,69.05,142.68,69.08,142.53,69.09,142.30,69.08,142.25,69.01,142.22,68.94,142.25,68.95,142.25,69.00,142.20,69.04,142.28,69.25,142.50,69.55,142.70,70.16,142.78,70.81,142.68,71.64,142.60,72.54,142.60,73.36,142.60,74.25,142.60,74.95,142.53,75.85,142.32,76.65,142.12
RZ_4219621_13589,null,null,50,0,1,77.45,141.82,78.11,141.45,78.71,141.12,79.25,140.93,79.60,140.68,79.86,140.25,80.04,139.78,80.30,139.22,80.54,138.85,80.79,138.15,80.94,137.75,81.01,137.45,81.19,137.47,81.45,137.47,81.72,137.45,81.89,137.47,81.91,137.62,81.95,137.72,82.00,137.78,82.04,137.65,82.04,137.57,82.03,137.55,82.01,137.10,82.03,136.57,82.04,136.10,82.17,136.10,82.34,135.97,82.47,136.00,82.49,136.03,82.47,136.15,82.47,135.85,82.50,135.62,82.51,135.40,82.53,135.50,82.54,135.57,82.54,135.47,82.54,135.18,82.54,134.85,82.54,134.62,82.56,134.50,82.58,134.38,82.61,134.47,82.65,134.72,82.58,134.97,82.45,135.00,82.35,135.00,82.36,135.20,82.38,135.43,82.38,135.25,82.40,134.85
RZ_4219621_13590,null,null,50,0,1,82.42,134.55,82.45,134.68,82.46,134.82,82.38,134.88,82.29,134.90,82.21,134.90,82.22,134.82,82.21,134.78,82.16,134.95,82.11,135.12,82.11,135.25,82.15,135.28,82.20,135.32,82.22,135.45,82.16,135.57,82.11,135.78,82.05,135.93,82.03,135.70,81.99,135.40,82.00,135.28,82.06,135.45,82.10,135.55,82.09,135.47,82.08,135.62,82.09,135.85,82.08,135.85,82.08,135.65,81.99,135.68,81.90,135.93,81.81,136.15,81.80,136.15,81.80,136.10,81.80,136.07,81.85,136.00,81.88,135.97,81.91,135.97,81.94,135.93,81.97,135.82,82.00,135.72,82.00,135.68,81.99,135.75,81.99,135.93,81.97,135.95,81.96,135.93,81.94,135.72,81.92,135.65,81.96,135.55,82.01,135.80,82.03,136.07,82.00,136.53
RZ_4219621_13591,null,null,50,0,1,81.96,136.68,81.95,136.70,81.94,136.57,81.94,136.45,81.94,136.45,81.92,136.43,81.91,136.47,81.89,136.55,81.88,136.62,81.89,136.68,81.91,136.75,81.96,136.82,82.00,136.90,82.04,136.93,82.06,137.00,82.04,137.07,82.01,137.12,81.97,137.10,82.00,137.05,82.05,136.97,82.11,136.90,82.15,136.88,82.16,136.90,82.14,136.97,82.11,137.03,82.09,137.03,82.12,136.97,82.16,136.93,82.14,136.90,82.08,136.90,82.08,136.90,82.15,136.85,82.15,136.80,82.09,136.80,82.06,136.80,82.10,136.80,82.15,136.80,82.16,136.80,82.19,136.88,82.22,136.97,82.24,137.10,82.24,137.18,82.25,137.20,82.24,137.32,82.20,137.43,82.15,137.43,82.11,137.35,82.08,137.25,82.08,137.25,82.19,137.20
RZ_4219621_13592,null,null,50,0,1,82.30,137.18,82.41,137.25,82.39,137.40,82.35,137.55,82.34,137.55,82.36,137.47,82.38,137.40,82.39,137.47,82.34,137.57,82.30,137.62,82.28,137.65,82.28,137.72,82.31,137.82,82.34,137.90,82.38,137.93,82.38,137.80,82.40,137.65,82.44,137.50,82.47,137.47,82.49,137.60,82.49,137.72,82.46,137.88,82.46,137.88,82.46,137.85,82.46,137.80,82.45,137.75,82.45,137.72,82.45,137.72,82.49,137.50,82.51,137.28,82.56,137.10,82.58,137.18,82.59,137.35,82.55,137.50,82.46,137.62,82.39,137.60,82.41,137.55,82.47,137.53,82.54,137.60,82.51,137.70,82.49,137.75,82.49,137.72,82.51,137.70,82.55,137.68,82.55,137.68,82.59,137.60,82.65,137.53,82.71,137.43,82.74,137.38,82.72,137.35
RZ_4219621_13593,null,null,50,0,1,82.76,137.40,82.79,137.45,82.76,137.50,82.70,137.57,82.64,137.65,82.61,137.70,82.59,137.75,82.56,137.78,82.56,137.80,82.54,137.82,82.51,137.88,82.51,137.93,82.54,137.88,82.55,137.80,82.55,137.75,82.55,137.78,82.53,137.72,82.51,137.65,82.51,137.53,82.54,137.82,82.58,138.15,82.59,138.43,82.60,138.38,82.58,138.32,82.56,138.35,82.55,138.32,82.56,138.28,82.58,138.22,82.60,138.28,82.64,138.32,82.66,138.43,82.65,138.47,82.66,138.47,82.69,138.55,82.71,138.60,82.65,138.65,82.59,138.57,82.51,138.47,82.60,138.35,82.67,138.38,82.75,138.43,82.72,138.55,82.66,138.62,82.61,138.53,82.59,138.35,82.59,138.20,82.59,138.22,82.60,138.28,82.60,138.40,82.62,138.53
RZ_4219621_13594,null,null,50,0,1,82.62,138.60,82.62,138.60,82.64,138.53,82.65,138.60,82.69,138.65,82.70,138.78,82.74,138.70,82.78,138.65,82.76,138.62,82.75,138.68,82.74,138.75,82.76,138.75,82.75,138.68,82.72,138.60,82.71,138.55,82.70,138.65,82.70,138.70,82.69,138.75,82.67,138.70,82.67,138.68,82.69,138.68,82.70,138.75,82.70,138.82,82.70,138.95,82.70,139.00,82.71,138.95,82.74,138.82,82.78,138.70,82.78,138.68,82.75,138.68,82.72,138.68,82.66,138.75,82.62,138.80,82.60,138.88,82.60,138.88,82.61,138.88,82.62,138.75,82.62,138.65,82.62,138.70,82.62,138.82,82.64,138.93,82.65,138.85,82.65,138.75,82.65,138.68,82.69,138.62,82.72,138.70,82.75,138.95,82.76,139.18,82.78,139.30,82.80,139.22
RZ_4219621_13595,null,null,51,0,12,82.74,139.20,82.65,139.28,82.56,139.30,82.56,139.47,82.58,139.65,82.60,139.78,82.62,139.75,82.66,139.55,82.70,139.40,82.72,139.25,82.74,139.45,82.71,139.65,82.67,139.70,82.64,139.45,82.62,139.18,82.62,139.20,82.67,139.32,82.75,139.40,82.79,139.38,82.75,139.30,82.70,139.25,82.67,139.18,82.66,139.10,82.66,139.07,82.67,139.20,82.69,139.47,82.70,139.75,82.70,139.70,82.71,139.57,82.70,139.57,82.69,139.68,82.67,139.78,82.65,139.65,82.62,139.50,82.60,139.35,82.58,139.35,82.56,139.40,82.56,139.45,82.65,139.45,82.71,139.70,82.71,139.95,82.64,140.22,82.56,140.22,82.55,140.10,82.55,139.97,82.58,139.90,82.61,139.93,82.66,139.95,82.67,140.10,82.67,140.22,82.67,140.40
RZ_4219621_13596,null,null,50,0,12,82.65,140.45,82.62,140.43,82.59,140.38,82.56,140.32,82.59,140.28,82.62,140.20,82.66,140.10,82.66,140.03,82.65,139.78,82.64,139.53,82.60,139.30,82.58,139.50,82.55,139.72,82.50,140.07,82.46,140.22,82.42,140.38,82.42,140.38,82.41,140.40,82.42,140.38,82.42,140.38,82.42,140.40,82.41,140.47,82.41,140.55,82.41,140.60,82.42,140.57,82.44,140.53,82.51,140.45,82.59,140.43,82.66,140.45,82.66,140.53,82.65,140.57,82.60,140.40,82.56,140.18,82.54,140.05,82.55,140.20,82.56,140.47,82.59,140.62,82.61,140.75,82.58,140.80,82.51,140.72,82.46,140.53,82.51,140.30,82.56,140.15,82.65,140.07,82.67,140.05,82.65,140.10,82.59,140.15,82.53,140.18,82.54,140.18,82.55,140.18
RZ_4219621_13597,null,null,50,0,12,82.54,140.28,82.51,140.43,82.50,140.57,82.49,140.65,82.46,140.70,82.44,140.72,82.46,140.72,82.49,140.72,82.51,140.65,82.53,140.53,82.55,140.38,82.58,140.30,82.58,140.30,82.54,140.32,82.50,140.35,82.47,140.35,82.46,140.32,82.44,140.30,82.42,140.07,82.42,139.85,82.44,139.72,82.45,139.78,82.47,139.85,82.50,140.10,82.51,140.35,82.56,140.35,82.60,140.12,82.56,139.88,82.49,139.85,82.40,139.90,82.41,140.03,82.41,140.20,82.42,140.32,82.41,140.38,82.40,140.32,82.39,140.28,82.44,140.22,82.49,140.15,82.45,140.07,82.38,140.12,82.29,140.30,82.28,140.38,82.26,140.32,82.29,140.28,82.31,140.30,82.35,140.35,82.40,140.38,82.45,140.38,82.50,140.40,82.47,140.35
RZ_4219621_13598,null,null,50,0,4,82.45,140.25,82.42,140.12,82.42,140.05,82.42,140.07,82.41,140.12,82.41,140.18,82.41,140.18,82.42,140.15,82.44,140.10,82.45,140.03,82.46,139.95,82.46,140.12,82.51,140.32,82.55,140.53,82.61,140.53,82.61,140.47,82.59,140.45,82.54,140.47,82.50,140.53,82.50,140.55,82.47,140.38,82.44,140.20,82.41,140.03,82.42,140.07,82.49,140.10,82.54,140.35,82.56,140.57,82.53,140.68,82.50,140.55,82.49,140.47,82.50,140.53,82.50,140.60,82.50,140.65,82.50,140.70,82.51,140.78,82.54,140.82,82.58,140.65,82.60,140.38,82.61,140.07,82.62,140.12,82.60,140.25,82.59,140.35,82.59,140.38,82.62,140.40,82.59,140.45,82.53,140.40,82.53,140.30,82.61,140.18,82.70,140.15,82.66,140.18
RZ_4219621_13599,null,null,50,0,4,82.56,140.25,82.47,140.20,82.45,140.12,82.46,140.05,82.49,140.18,82.49,140.53,82.50,140.78,82.50,140.97,82.49,140.93,82.51,140.80,82.55,140.85,82.58,140.85,82.58,140.88,82.58,140.80,82.56,140.80,82.56,140.82,82.58,140.95,82.62,141.03,82.67,140.95,82.72,140.80,82.74,140.95,82.75,141.25,82.75,141.45,82.67,141.40,82.61,141.32,82.62,141.20,82.70,141.10,82.79,140.97,82.79,141.05,82.79,141.10,82.78,141.05,82.76,140.95,82.70,140.88,82.65,140.75,82.60,140.62,82.59,140.82,82.67,141.10,82.76,141.40,82.86,141.38,82.85,141.22,82.84,141.07,82.83,140.95,82.83,140.97,82.84,141.07,82.84,141.12,82.84,141.05,82.84,140.90,82.86,140.75,82.88,140.72,82.90,140.70
RZ_4219621_13600,null,null,50,0,4,82.89,140.93,82.89,141.12,82.88,141.32,82.86,141.25,82.85,141.20,82.84,141.15,82.85,141.15,82.91,140.95,82.96,140.78,83.00,140.70,82.97,140.75,82.97,140.78,82.97,140.95,82.97,141.10,82.97,141.43,82.97,141.57,82.95,141.65,82.92,141.65,82.95,141.60,83.03,141.57,83.11,141.47,83.22,141.43,83.33,141.43,83.36,141.45,83.30,141.47,83.22,141.47,83.20,141.45,83.21,141.38,83.21,141.32,83.17,141.18,83.14,141.10,83.11,141.05,83.12,141.18,83.17,141.12,83.24,141.05,83.26,141.12,83.26,141.53,83.26,141.90,83.26,141.90,83.28,141.72,83.28,141.50,83.29,141.47,83.29,141.45,83.28,141.50,83.26,141.45,83.25,141.40,83.24,141.47,83.25,141.55,83.26,141.65,83.29,141.68
RZ_4219621_13601,null,null,50,0,4,83.25,141.75,83.21,141.80,83.15,141.82,83.15,141.85,83.24,141.78,83.35,141.70,83.45,141.68,83.44,141.75,83.42,141.88,83.40,141.97,83.40,142.03,83.39,142.07,83.40,142.15,83.40,142.22,83.41,142.25,83.41,142.25,83.45,142.22,83.50,142.18,83.53,142.10,83.51,142.03,83.50,141.93,83.41,141.85,83.33,141.78,83.30,142.00,83.36,142.25,83.41,142.53,83.42,142.53,83.46,142.55,83.44,142.57,83.38,142.43,83.33,142.25,83.35,142.03,83.38,141.93,83.40,141.90,83.40,141.97,83.39,142.22,83.45,142.43,83.53,142.32,83.59,142.05,83.56,141.90,83.55,141.93,83.56,141.93,83.59,141.88,83.60,141.95,83.61,142.07,83.60,142.12,83.62,142.15,83.65,142.05,83.67,141.97,83.66,142.00
RZ_4219621_13602,null,null,100,0,1,83.66,142.15,83.65,142.30,83.61,142.43,83.58,142.50,83.56,142.57,83.58,142.60,83.62,142.57,83.65,142.53,83.69,142.47,83.67,142.55,83.67,142.68,83.67,142.78,83.64,142.82,83.61,142.78,83.60,142.62,83.64,142.43,83.66,142.25,83.70,142.28,83.75,142.28,83.83,142.28,83.84,142.50,83.85,142.78,83.85,142.82,83.85,142.60,83.86,142.35,83.89,142.35,83.91,142.35,83.94,142.35,83.95,142.32,83.96,142.28,83.96,142.32,83.90,142.40,83.84,142.50,83.79,142.50,83.86,142.22,83.92,141.95,83.99,141.70,83.97,141.70,83.97,142.07,83.97,142.43,83.99,142.68,83.99,142.43,83.95,142.20,83.91,142.20,83.86,142.35,83.86,142.50,83.88,142.53,83.96,142.57,84.06,142.62,84.14,142.72,84.09,142.80,84.04,142.85,84.00,142.85,84.03,142.78,84.05,142.72,84.08,142.68,84.09,142.68,84.10,142.50,84.10,142.30,84.09,142.18,84.05,142.32,84.04,142.45,84.03,142.53,84.01,142.62,84.00,142.70,83.99,142.80,83.99,142.82,83.99,142.85,84.03,142.90,84.05,142.93,84.06,142.80,84.15,142.62,84.22,142.40,84.31,142.30,84.31,142.22,84.30,142.28,84.30,142.35,84.33,142.28,84.34,142.15,84.33,142.05,84.31,142.10,84.29,142.12,84.24,142.05,84.20,142.00,84.17,142.00,84.20,142.07,84.24,142.12,84.25,142.35,84.28,142.55,84.29,142.80,84.31,142.82,84.30,142.88,84.29,142.88,84.28,142.72,84.29,142.55,84.33,142.40,84.36,142.62,84.35,142.88,84.30,142.78,84.28,142.47
RZ_4219621_13603,null,null,49,0,1,84.34,142.20,84.39,142.28,84.44,142.30,84.46,142.30,84.42,142.22,84.36,142.20,84.30,142.15,84.30,142.10,84.29,142.12,84.29,142.22,84.26,142.20,84.22,142.12,84.25,142.03,84.30,142.05,84.35,142.05,84.34,142.30,84.30,142.55,84.28,142.78,84.26,142.75,84.30,142.65,84.35,142.55,84.40,142.50,84.38,142.53,84.34,142.45,84.33,142.35,84.34,142.30,84.36,142.38,84.39,142.45,84.41,142.47,84.41,142.47,84.39,142.47,84.35,142.47,84.31,142.47,84.33,142.47,84.34,142.55,84.35,142.62,84.38,142.55,84.39,142.45,84.35,142.32,84.29,142.30,84.28,142.25,84.33,142.25,84.39,142.25,84.34,142.28,84.29,142.32,84.24,142.43,84.24,142.60,84.24,142.68,84.22,142.53
RZ_4219621_13604,null,null,51,0,1,84.21,142.28,84.21,142.03,84.22,142.07,84.22,142.15,84.24,142.38,84.22,142.55,84.22,142.70,84.24,142.68,84.26,142.65,84.30,142.62,84.31,142.62,84.33,142.62,84.33,142.65,84.33,142.65,84.31,142.57,84.33,142.43,84.34,142.25,84.34,142.18,84.33,142.22,84.31,142.30,84.33,142.35,84.34,142.35,84.35,142.20,84.36,142.00,84.39,141.80,84.41,141.75,84.42,141.72,84.44,141.80,84.44,141.82,84.44,141.82,84.38,141.78,84.31,141.78,84.28,141.78,84.30,141.88,84.31,142.03,84.29,142.18,84.28,142.32,84.30,142.40,84.31,142.45,84.34,142.38,84.34,142.15,84.34,141.97,84.38,141.85,84.40,141.82,84.41,141.80,84.35,141.88,84.30,141.93,84.26,142.00,84.25,141.97,84.24,141.90,84.21,141.85
RZ_4219621_13605,null,null,50,0,1,84.20,141.85,84.17,141.85,84.17,141.85,84.19,141.85,84.19,141.97,84.20,142.07,84.20,142.18,84.19,142.15,84.19,142.15,84.17,142.10,84.22,142.05,84.28,142.00,84.26,142.03,84.20,142.07,84.16,142.10,84.19,142.12,84.21,142.18,84.20,142.12,84.19,142.03,84.15,141.95,84.14,141.95,84.15,141.95,84.17,141.95,84.19,141.90,84.17,141.80,84.17,141.70,84.19,141.62,84.20,141.75,84.20,141.82,84.19,141.93,84.17,141.88,84.15,141.80,84.11,141.78,84.09,141.82,84.05,141.90,84.05,141.93,84.10,141.90,84.17,141.78,84.25,141.70,84.29,141.62,84.33,141.57,84.28,141.55,84.22,141.57,84.16,141.62,84.16,141.65,84.17,141.62,84.20,141.53,84.21,141.50,84.25,141.43,84.29,141.50
RZ_4219621_13606,null,null,50,0,1,84.33,141.60,84.30,141.70,84.29,141.53,84.28,141.30,84.30,141.10,84.28,141.15,84.28,141.20,84.28,141.25,84.21,141.40,84.14,141.50,84.10,141.38,84.12,141.12,84.11,141.10,84.08,141.28,84.01,141.35,83.99,141.22,84.11,141.32,84.25,141.55,84.33,141.80,84.30,141.80,84.28,141.80,84.28,141.47,84.25,141.15,84.22,140.88,84.24,140.90,84.25,140.95,84.26,140.93,84.29,140.88,84.29,140.85,84.24,140.82,84.20,140.90,84.16,140.97,84.16,141.03,84.15,141.03,84.12,141.03,84.11,141.05,84.12,141.05,84.16,141.03,84.20,141.03,84.19,141.03,84.16,140.93,84.15,140.85,84.16,140.75,84.16,140.78,84.15,140.82,84.14,140.80,84.14,140.75,84.09,140.60,84.03,140.50,83.99,140.38
RZ_4219621_13607,null,null,50,0,1,84.00,140.32,84.03,140.43,83.99,140.65,83.95,141.00,83.92,141.22,83.94,141.28,83.95,141.20,83.94,141.15,83.94,141.15,83.94,141.07,83.94,140.97,83.94,140.72,83.95,140.57,83.97,140.43,84.01,140.43,84.04,140.40,84.09,140.32,84.14,140.28,84.14,140.25,84.10,140.28,84.04,140.25,84.00,140.22,83.97,140.30,83.95,140.40,83.97,140.45,84.03,140.43,84.09,140.38,84.11,140.35,84.12,140.32,84.14,140.30,84.15,140.28,84.14,140.28,84.10,140.28,84.08,140.35,84.06,140.40,83.99,140.47,83.91,140.50,83.83,140.53,83.81,140.55,83.86,140.60,83.90,140.62,83.94,140.55,83.94,140.25,83.92,139.97,83.91,139.72,83.91,139.72,83.90,139.85,83.88,140.03,83.86,140.05,83.88,139.93
RZ_4219621_13608,null,null,50,0,1,83.90,139.82,83.92,139.85,83.92,139.85,83.92,139.90,83.94,139.93,83.95,139.95,83.96,139.95,83.95,139.93,83.94,140.00,83.91,140.05,83.91,140.12,83.91,140.15,83.90,140.00,83.89,139.82,83.88,139.70,83.86,139.78,83.84,139.90,83.84,140.00,83.86,140.12,83.88,140.18,83.86,140.22,83.79,140.25,83.72,140.25,83.74,140.25,83.81,140.12,83.89,140.10,83.90,140.10,83.94,140.12,83.96,139.97,83.95,139.82,83.90,139.72,83.85,139.62,83.88,139.53,83.91,139.45,83.94,139.38,83.92,139.32,83.91,139.30,83.91,139.30,83.92,139.28,83.92,139.22,83.90,139.40,83.88,139.60,83.85,139.65,83.84,139.53,83.84,139.38,83.83,139.40,83.81,139.40,83.79,139.38,83.78,139.30,83.75,139.22
RZ_4219621_13609,null,null,50,0,1,83.79,139.20,83.84,139.22,83.89,139.32,83.90,139.40,83.90,139.32,83.91,139.25,83.89,139.18,83.88,139.20,83.88,139.38,83.90,139.53,83.92,139.68,83.90,139.68,83.86,139.47,83.83,139.28,83.83,139.03,83.81,138.97,83.79,138.97,83.78,139.05,83.81,139.07,83.81,139.10,83.81,139.05,83.85,139.00,83.94,139.25,84.04,139.53,84.04,139.82,84.04,139.55,83.99,139.32,83.94,139.10,83.86,139.15,83.81,139.18,83.78,139.20,83.72,139.20,83.71,139.22,83.72,139.22,83.81,139.38,83.89,139.50,83.83,139.40,83.71,139.20,83.59,139.00,83.56,139.03,83.49,139.07,83.35,139.18,83.00,139.30,82.47,139.47,81.89,139.88,81.17,140.30,80.51,140.72,79.85,141.22,79.28,141.80,78.88,142.35
RZ_4219621_13610,null,null,50,0,1,78.40,142.55,78.09,142.60,77.74,142.65,77.56,142.70,77.46,143.05,77.41,143.43,77.36,143.82,77.26,143.90,77.19,144.03,77.12,144.18,77.14,144.38,77.11,144.50,77.06,144.62,77.01,144.65,77.00,144.68,76.96,144.78,76.94,144.90,76.89,145.10,76.84,145.25,76.78,145.38,76.74,145.45,76.71,145.55,76.70,145.62,76.67,145.68,76.65,145.75,76.65,145.78,76.64,145.82,76.64,145.80,76.66,145.80,76.69,145.88,76.69,145.97,76.66,146.10,76.64,146.00,76.64,145.90,76.70,145.80,76.72,145.80,76.72,145.85,76.67,145.95,76.65,146.00,76.66,146.00,76.65,145.97,76.65,146.05,76.62,146.12,76.60,146.20,76.60,146.25,76.67,146.32,76.75,146.35,76.80,146.30,76.83,146.25,76.85,146.25
RZ_4219621_13611,null,null,50,0,1,76.88,146.32,76.88,146.43,76.90,146.53,76.92,146.60,76.91,146.62,76.88,146.50,76.97,146.38,77.11,146.20,77.22,146.18,77.21,146.07,77.19,145.95,77.17,146.05,77.16,146.32,77.15,146.57,77.14,146.50,77.25,146.32,77.36,146.15,77.47,146.18,77.49,146.20,77.49,146.22,77.51,146.20,77.53,146.25,77.56,146.30,77.58,146.20,77.59,146.05,77.58,145.95,77.56,146.03,77.54,146.10,77.53,146.10,77.51,146.03,77.50,145.95,77.50,146.18,77.50,146.40,77.50,146.68,77.54,146.70,77.56,146.68,77.59,146.43,77.61,146.20,77.64,146.03,77.67,145.90,77.71,145.78,77.74,145.70,77.75,145.80,77.75,145.93,77.74,145.97,77.76,146.03,77.78,146.00,77.78,145.97,77.81,145.85,77.86,145.72
RZ_4219621_13612,null,null,50,0,1,77.91,145.85,77.92,146.07,77.96,146.32,78.01,146.12,78.06,145.90,78.08,145.88,78.09,146.00,78.09,146.07,78.09,145.95,78.10,145.93,78.11,145.95,78.12,145.78,78.11,145.60,78.14,145.62,78.19,145.82,78.22,146.03,78.24,146.03,78.24,145.97,78.22,145.95,78.22,145.93,78.22,145.82,78.24,145.70,78.26,145.55,78.28,145.62,78.26,145.70,78.26,145.75,78.26,145.75,78.28,145.85,78.29,145.97,78.30,146.03,78.30,145.95,78.34,145.72,78.38,145.60,78.41,145.60,78.41,145.75,78.39,145.85,78.38,145.80,78.47,145.53,78.59,145.38,78.71,145.25,78.72,145.40,78.75,145.57,78.78,145.72,78.74,145.88,78.69,145.93,78.66,145.93,78.70,145.88,78.72,145.80,78.67,145.78,78.62,145.75
RZ_4219621_13613,null,null,50,0,1,78.60,145.72,78.62,145.65,78.67,145.57,78.74,145.47,78.80,145.43,78.84,145.57,78.86,145.78,78.88,145.80,78.88,145.65,78.88,145.53,78.86,145.57,78.86,145.62,78.90,145.62,78.92,145.35,78.94,145.07,78.91,144.90,78.94,145.07,78.96,145.28,79.00,145.40,78.99,145.47,79.00,145.40,79.00,145.32,79.05,145.30,79.10,145.30,79.15,145.30,79.16,145.32,79.21,145.43,79.26,145.50,79.31,145.50,79.26,145.53,79.20,145.60,79.20,145.65,79.26,145.57,79.22,145.53,79.14,145.55,79.10,145.62,79.14,145.75,79.19,145.82,79.17,145.85,79.17,145.75,79.19,145.68,79.19,145.75,79.19,145.85,79.17,145.85,79.22,145.72,79.29,145.57,79.34,145.50,79.34,145.45,79.33,145.43,79.35,145.43
RZ_4219621_13614,null,null,51,0,1,79.39,145.45,79.44,145.45,79.47,145.45,79.50,145.45,79.50,145.32,79.50,145.20,79.49,145.25,79.49,145.45,79.49,145.62,79.53,145.62,79.56,145.53,79.61,145.47,79.62,145.45,79.62,145.53,79.62,145.55,79.62,145.68,79.64,145.80,79.64,145.82,79.66,145.75,79.67,145.70,79.70,145.75,79.74,145.75,79.79,145.78,79.78,145.80,79.72,145.80,79.67,145.75,79.67,145.75,79.67,145.80,79.67,145.80,79.70,145.75,79.74,145.75,79.78,145.82,79.80,145.85,79.83,145.80,79.85,145.75,79.89,145.70,79.91,145.55,79.91,145.38,79.91,145.28,79.97,145.32,80.04,145.35,80.10,145.28,80.10,145.35,80.06,145.47,80.03,145.65,80.03,145.70,80.04,145.68,80.04,145.62,80.01,145.53,80.00,145.47,80.01,145.43
RZ_4219621_13615,null,null,51,0,1,80.01,145.30,80.01,145.20,80.05,145.07,80.09,145.10,80.12,145.10,80.11,145.12,80.12,145.12,80.15,145.18,80.17,145.10,80.19,145.03,80.15,145.18,80.11,145.43,80.08,145.65,80.06,145.60,80.06,145.57,80.05,145.57,80.10,145.62,80.14,145.62,80.19,145.55,80.20,145.43,80.22,145.32,80.22,145.25,80.24,145.25,80.25,145.30,80.26,145.47,80.26,145.55,80.33,145.55,80.39,145.35,80.45,145.15,80.45,144.97,80.45,144.93,80.39,144.85,80.33,144.85,80.29,144.85,80.33,144.88,80.36,144.88,80.38,144.82,80.39,144.78,80.36,144.97,80.33,145.18,80.35,145.35,80.40,145.18,80.46,145.07,80.47,144.95,80.49,144.95,80.49,144.97,80.47,145.00,80.49,145.07,80.50,145.12,80.44,145.18,80.38,145.15
RZ_4219621_13616,null,null,50,0,1,80.34,145.15,80.36,145.15,80.39,145.15,80.39,145.18,80.40,145.20,80.42,145.07,80.42,144.93,80.39,144.78,80.35,144.80,80.39,144.70,80.45,144.60,80.53,144.50,80.58,144.55,80.64,144.57,80.69,144.57,80.69,144.55,80.70,144.45,80.71,144.38,80.66,144.50,80.60,144.78,80.56,145.15,80.59,145.30,80.60,145.30,80.60,145.22,80.60,145.18,80.61,145.20,80.65,145.07,80.70,144.97,80.75,144.90,80.76,144.95,80.79,144.93,80.79,144.93,80.75,145.03,80.76,145.12,80.79,145.07,80.74,144.97,80.64,144.97,80.55,145.10,80.55,145.18,80.59,145.03,80.65,144.85,80.70,144.65,80.72,144.62,80.71,144.68,80.70,144.95,80.69,145.22,80.75,145.43,80.81,145.45,80.89,145.20,80.89,144.90
RZ_4219621_13617,null,null,50,0,11,80.89,144.62,80.89,144.50,80.89,144.38,80.90,144.22,80.90,144.30,80.89,144.38,80.89,144.47,80.89,144.45,80.86,144.45,80.83,144.45,80.79,144.45,80.80,144.43,80.83,144.47,80.85,144.53,80.85,144.57,80.81,144.57,80.79,144.57,80.79,144.55,80.81,144.72,80.83,144.88,80.88,145.05,80.91,145.05,80.96,144.68,81.01,144.30,81.06,143.93,81.09,143.90,81.05,143.90,80.96,143.97,80.90,144.18,80.85,144.35,80.86,144.53,80.88,144.55,80.88,144.43,80.92,144.28,80.96,144.15,81.01,144.15,81.01,144.15,81.01,144.12,81.01,144.10,81.01,143.97,80.99,143.93,81.00,143.90,81.01,143.95,81.09,143.95,81.11,143.82,81.14,143.68,81.11,143.47,81.12,143.43,81.12,143.43,81.12,143.57
RZ_4219621_13618,null,null,50,0,11,81.09,143.72,81.04,143.82,81.00,143.82,80.99,143.80,80.95,143.75,80.91,143.72,80.88,143.68,80.88,143.65,80.92,143.60,80.99,143.60,81.12,143.70,81.20,143.78,81.26,143.65,81.20,143.50,81.15,143.35,81.09,143.43,81.06,143.60,81.01,143.75,81.00,143.88,81.09,143.90,81.17,143.93,81.25,143.93,81.21,143.93,81.17,144.07,81.15,144.22,81.11,144.35,81.14,144.32,81.17,144.32,81.21,144.32,81.21,143.93,81.22,143.50,81.25,143.28,81.21,143.45,81.15,143.62,81.09,143.62,81.10,143.70,81.14,143.80,81.17,143.88,81.19,144.00,81.19,144.05,81.17,144.10,81.17,144.07,81.17,144.07,81.17,144.07,81.16,143.80,81.16,143.50,81.16,143.32,81.19,143.45,81.20,143.57,81.22,143.55
RZ_4219621_13619,null,null,50,0,11,81.22,143.45,81.22,143.38,81.24,143.30,81.29,143.35,81.34,143.50,81.39,143.65,81.38,143.85,81.35,144.00,81.30,144.12,81.26,144.10,81.24,144.03,81.21,143.85,81.20,143.70,81.19,143.62,81.19,143.62,81.16,143.55,81.12,143.50,81.17,143.43,81.24,143.43,81.28,143.45,81.24,143.43,81.21,143.35,81.22,143.20,81.24,143.15,81.21,143.03,81.19,142.97,81.21,143.07,81.26,143.15,81.31,143.18,81.31,143.03,81.30,142.97,81.30,142.95,81.29,143.18,81.29,143.32,81.28,143.50,81.28,143.43,81.26,143.45,81.29,143.47,81.31,143.47,81.33,143.50,81.31,143.55,81.29,143.62,81.26,143.68,81.26,143.72,81.25,143.72,81.22,143.70,81.19,143.68,81.15,143.57,81.15,143.50,81.12,143.50
RZ_4219621_13620,null,null,50,0,11,81.06,143.72,81.01,144.03,81.05,144.20,81.11,144.07,81.17,143.97,81.16,143.90,81.14,143.78,81.12,143.55,81.12,143.47,81.15,143.65,81.19,143.82,81.22,143.78,81.26,143.62,81.30,143.50,81.34,143.47,81.34,143.47,81.33,143.45,81.31,143.47,81.30,143.60,81.26,143.70,81.24,143.70,81.20,143.62,81.24,143.57,81.26,143.53,81.22,143.53,81.14,143.53,81.06,143.57,81.06,143.60,81.10,143.47,81.14,143.35,81.17,143.28,81.17,143.32,81.14,143.38,81.11,143.45,81.15,143.60,81.20,143.72,81.25,143.78,81.26,143.72,81.24,143.53,81.16,143.25,81.12,143.00,81.15,143.10,81.22,143.30,81.20,143.53,81.12,143.62,81.06,143.72,81.06,143.90,81.11,143.93,81.16,143.80,81.30,143.57
RZ_4219621_13621,null,null,50,0,11,81.38,143.55,81.45,143.70,81.46,143.80,81.49,143.68,81.54,143.40,81.59,143.20,81.71,143.28,81.86,143.45,82.03,143.45,82.17,143.20,82.38,142.72,82.64,142.45,82.84,142.47,83.00,142.70,83.09,142.93,83.21,142.90,83.28,142.75,83.38,142.65,83.39,142.62,83.41,142.68,83.46,142.68,83.58,142.60,83.70,142.28,83.74,142.00,83.83,141.70,83.95,141.65,84.08,141.72,84.15,141.78,84.16,141.82,84.19,141.75,84.21,141.78,84.24,141.80,84.25,141.75,84.24,141.65,84.22,141.50,84.21,141.47,84.21,141.62,84.21,141.80,84.28,141.70,84.33,141.43,84.39,141.10,84.40,141.05,84.41,140.97,84.42,140.95,84.42,140.90,84.41,140.88,84.40,140.88,84.36,140.88,84.33,141.07,84.33,141.25
RZ_4219621_13622,null,null,50,0,11,84.34,141.43,84.35,141.35,84.30,141.40,84.28,141.47,84.34,141.53,84.42,141.47,84.41,141.43,84.33,141.38,84.25,141.32,84.30,141.28,84.35,141.25,84.38,141.30,84.39,141.40,84.40,141.68,84.41,141.88,84.41,141.97,84.40,141.88,84.39,141.78,84.39,141.75,84.39,141.78,84.38,141.82,84.38,141.55,84.35,141.22,84.34,140.85,84.33,140.80,84.34,141.15,84.34,141.55,84.35,141.95,84.35,142.03,84.40,142.10,84.45,142.03,84.49,141.88,84.47,141.80,84.46,141.88,84.47,141.82,84.50,141.68,84.41,141.57,84.31,141.50,84.21,141.45,84.22,141.35,84.22,141.30,84.26,141.30,84.30,141.53,84.34,141.72,84.34,141.90,84.34,141.90,84.35,141.93,84.35,141.70,84.35,141.43,84.35,141.47
RZ_4219621_13623,null,null,50,0,3,84.35,141.82,84.34,141.97,84.31,141.88,84.30,141.78,84.30,141.82,84.29,141.88,84.33,141.93,84.35,141.88,84.39,141.75,84.38,141.65,84.35,141.65,84.33,141.65,84.35,141.62,84.36,141.65,84.39,141.78,84.39,141.90,84.40,141.88,84.41,141.80,84.46,141.90,84.51,142.10,84.49,142.32,84.42,142.43,84.35,142.50,84.35,142.38,84.36,142.30,84.36,142.30,84.36,142.32,84.36,142.30,84.40,142.18,84.45,142.20,84.49,142.25,84.50,142.30,84.46,142.15,84.42,141.95,84.39,141.82,84.40,141.90,84.40,142.00,84.40,142.05,84.41,142.10,84.42,142.05,84.40,142.03,84.36,142.15,84.33,142.30,84.31,142.43,84.35,142.43,84.40,142.53,84.44,142.60,84.45,142.70,84.46,142.70,84.49,142.65
RZ_4219621_13624,null,null,99,0,1,84.50,142.55,84.46,142.43,84.41,142.28,84.35,142.22,84.40,142.12,84.44,142.15,84.50,142.18,84.54,142.12,84.60,142.05,84.64,142.12,84.65,142.30,84.62,142.45,84.59,142.47,84.61,142.50,84.65,142.53,84.62,142.55,84.55,142.60,84.49,142.68,84.53,142.75,84.58,142.78,84.66,142.78,84.70,142.78,84.69,142.72,84.64,142.68,84.59,142.62,84.59,142.60,84.58,142.65,84.56,142.72,84.55,142.78,84.55,142.75,84.54,142.60,84.51,142.50,84.51,142.25,84.53,142.10,84.53,142.18,84.54,142.40,84.59,142.72,84.65,142.95,84.69,143.20,84.69,143.22,84.70,143.05,84.70,142.85,84.66,142.75,84.62,142.72,84.59,142.72,84.65,142.75,84.71,142.80,84.76,142.85,84.76,142.85,84.75,142.82,84.74,142.80,84.72,142.80,84.71,143.00,84.74,143.18,84.78,143.35,84.79,143.28,84.76,143.18,84.71,143.12,84.69,143.10,84.65,143.12,84.64,143.07,84.69,142.88,84.76,142.68,84.83,142.62,84.81,142.78,84.80,142.95,84.79,143.00,84.79,143.00,84.75,143.07,84.72,143.15,84.74,143.25,84.75,143.40,84.76,143.53,84.75,143.60,84.70,143.47,84.65,143.28,84.65,143.10,84.71,143.00,84.78,143.00,84.75,143.03,84.71,143.03,84.74,143.10,84.80,143.15,84.88,143.20,84.89,142.85,84.89,142.53,84.88,142.25,84.85,142.30,84.86,142.30,84.90,142.28,84.94,142.62,84.90,143.07,84.84,143.30,84.79,143.12,84.79,142.95,84.79,142.90,84.80,142.88,84.78,142.85,84.72,142.88
RZ_4219621_13625,null,null,50,0,1,84.66,142.95,84.64,143.00,84.70,142.85,84.78,142.65,84.85,142.50,84.83,142.80,84.80,143.12,84.76,143.15,84.74,142.93,84.74,142.68,84.74,142.82,84.74,142.95,84.74,143.05,84.75,143.03,84.76,143.00,84.78,143.00,84.79,143.18,84.75,143.38,84.78,143.55,84.79,143.55,84.79,143.57,84.75,143.60,84.70,143.47,84.71,143.32,84.72,143.15,84.74,143.12,84.72,143.15,84.71,143.03,84.71,142.93,84.66,142.78,84.61,142.70,84.55,142.72,84.54,142.88,84.53,143.00,84.51,143.05,84.51,143.03,84.53,143.05,84.54,143.05,84.51,143.07,84.50,143.10,84.46,143.15,84.45,143.20,84.53,143.18,84.61,143.12,84.69,143.05,84.67,143.05,84.65,143.07,84.62,143.10,84.60,143.10,84.65,143.10
RZ_4219621_13626,null,null,51,0,1,84.71,143.07,84.79,143.07,84.72,143.10,84.66,143.22,84.54,143.32,84.49,143.45,84.42,143.45,84.40,143.38,84.39,143.32,84.38,143.25,84.46,143.18,84.55,143.00,84.61,142.85,84.58,142.72,84.50,142.68,84.45,142.70,84.40,142.85,84.39,143.05,84.35,143.25,84.33,143.38,84.30,143.43,84.33,143.45,84.41,143.45,84.49,143.45,84.56,143.53,84.56,143.62,84.56,143.70,84.51,143.65,84.46,143.57,84.41,143.53,84.40,143.55,84.36,143.57,84.35,143.60,84.34,143.47,84.35,143.32,84.36,143.18,84.38,143.15,84.46,143.10,84.55,143.05,84.64,143.05,84.64,143.10,84.56,143.15,84.49,143.18,84.42,143.22,84.40,143.25,84.38,143.28,84.45,143.43,84.54,143.55,84.62,143.80,84.60,143.88,84.55,143.78
RZ_4219621_13627,null,null,50,0,1,84.50,143.55,84.49,143.35,84.51,143.38,84.53,143.25,84.53,143.10,84.50,142.97,84.49,142.97,84.47,143.10,84.47,143.25,84.45,143.40,84.44,143.47,84.39,143.65,84.36,143.80,84.33,143.60,84.33,143.35,84.33,143.12,84.36,143.18,84.39,143.22,84.41,143.22,84.44,143.15,84.41,143.07,84.38,143.03,84.34,143.05,84.35,143.05,84.35,142.97,84.36,142.88,84.36,142.93,84.38,143.10,84.40,143.28,84.42,143.38,84.41,143.43,84.39,143.57,84.35,143.68,84.39,143.62,84.42,143.45,84.47,143.28,84.49,143.35,84.51,143.43,84.51,143.38,84.51,143.28,84.44,143.18,84.36,143.15,84.33,143.18,84.34,143.20,84.36,143.25,84.36,143.22,84.36,143.38,84.36,143.50,84.35,143.38,84.35,143.10
RZ_4219621_13628,null,null,50,0,1,84.36,143.00,84.36,143.07,84.38,143.12,84.38,143.18,84.36,143.28,84.35,143.38,84.34,143.35,84.34,143.35,84.36,143.32,84.39,143.20,84.42,143.05,84.44,143.25,84.47,143.60,84.50,143.65,84.54,143.38,84.56,143.10,84.55,143.12,84.50,143.12,84.45,143.07,84.44,143.03,84.42,142.93,84.36,142.90,84.30,142.85,84.36,142.85,84.46,142.93,84.58,143.25,84.71,143.60,84.88,143.80,85.06,143.75,85.22,143.70,85.40,144.07,85.71,144.45,85.94,144.85,86.24,144.93,86.45,145.00,86.62,145.28,86.88,145.43,87.04,145.82,87.21,146.00,87.28,146.20,87.35,146.18,87.40,146.15,87.39,146.10,87.35,146.10,87.31,146.15,87.33,146.20,87.34,146.25,87.34,146.32,87.30,146.53,87.28,146.65
RZ_4219621_13629,null,null,50,0,1,87.25,146.80,87.19,146.82,87.11,146.82,87.06,146.78,87.09,146.72,87.14,146.78,87.19,146.90,87.20,146.85,87.24,146.68,87.26,146.47,87.29,146.45,87.30,146.43,87.29,146.55,87.25,146.70,87.24,146.82,87.22,146.80,87.24,146.72,87.21,146.65,87.17,146.57,87.14,146.65,87.14,146.90,87.15,147.12,87.21,146.97,87.29,146.68,87.31,146.40,87.26,146.45,87.22,146.57,87.22,146.65,87.22,146.68,87.24,146.68,87.24,146.70,87.28,146.75,87.33,146.82,87.31,146.88,87.28,146.90,87.24,146.85,87.28,146.75,87.29,146.72,87.29,146.72,87.28,146.68,87.21,146.65,87.16,146.60,87.14,146.60,87.15,146.62,87.11,146.68,87.05,146.78,86.99,146.88,87.05,146.95,87.10,146.95,87.12,146.97
RZ_4219621_13630,null,null,50,0,1,87.09,147.03,87.05,147.12,87.08,147.05,87.10,146.90,87.12,146.78,87.12,146.72,87.10,146.65,87.06,146.47,87.04,146.30,87.05,146.22,87.05,146.22,87.03,146.43,87.01,146.65,87.00,146.95,86.99,147.05,86.99,147.15,86.97,147.18,86.96,147.00,86.96,146.82,86.97,146.68,87.00,146.75,87.01,146.82,86.97,146.90,86.90,146.97,86.84,147.07,86.83,147.12,86.85,147.15,86.88,146.95,86.89,146.72,86.89,146.53,86.90,146.50,86.91,146.50,86.94,146.47,86.95,146.30,86.95,146.18,86.95,146.05,86.95,146.38,86.97,146.68,86.99,147.03,86.99,147.10,86.97,147.22,86.96,147.28,87.00,147.30,87.05,147.22,87.08,146.95,87.06,146.72,87.04,146.55,87.04,146.53,87.03,146.53,86.97,146.55
RZ_4219621_13631,null,null,50,0,1,86.95,146.57,86.96,146.80,87.00,147.00,87.03,147.25,87.04,147.28,86.96,146.93,86.89,146.57,86.81,146.22,86.83,146.22,86.84,146.25,86.83,146.22,86.81,146.22,86.83,146.20,86.85,146.32,86.84,146.45,86.81,146.57,86.86,146.50,86.96,146.43,87.03,146.35,86.94,146.38,86.85,146.40,86.79,146.45,86.80,146.45,86.81,146.50,86.90,146.53,86.99,146.50,87.00,146.47,86.92,146.50,86.85,146.57,86.85,146.65,86.81,146.68,86.78,146.78,86.72,146.85,86.71,146.68,86.78,146.50,86.84,146.40,86.90,146.55,86.91,146.65,86.90,146.78,86.90,146.90,86.90,146.70,86.91,146.38,86.90,146.30,86.90,146.53,86.89,146.60,86.90,146.47,86.91,146.38,86.94,146.45,86.90,146.47,86.89,146.47
RZ_4219621_13632,null,null,50,0,1,86.88,146.55,86.86,146.62,86.84,146.65,86.89,146.50,86.96,146.28,87.03,145.95,86.99,145.70,86.94,145.82,86.90,146.07,86.89,146.30,86.92,146.25,86.96,146.25,86.95,146.47,86.91,146.70,86.86,146.50,86.85,146.10,86.85,145.90,86.85,146.07,86.85,146.15,86.85,146.05,86.85,145.82,86.86,145.68,86.90,145.57,86.91,145.65,86.94,145.70,86.94,145.82,86.96,145.93,86.95,146.00,86.92,145.97,86.91,145.85,86.94,145.78,86.95,145.68,86.94,145.68,86.91,145.95,86.88,146.22,86.88,146.53,86.88,146.55,86.88,146.57,86.83,146.60,86.79,146.53,86.72,146.53,86.70,146.53,86.69,146.57,86.72,146.55,86.74,146.50,86.72,146.50,86.74,146.50,86.80,146.35,86.88,146.20,86.92,146.07
RZ_4219621_13633,null,null,50,0,1,86.90,146.10,86.84,146.10,86.75,146.05,86.71,146.10,86.78,146.15,86.88,146.10,86.90,146.00,86.84,145.82,86.79,145.78,86.79,145.80,86.79,145.85,86.78,145.90,86.78,145.93,86.76,146.28,86.72,146.62,86.75,146.68,86.80,146.45,86.85,146.12,86.86,146.00,86.89,145.85,86.90,145.80,86.95,145.82,86.99,145.90,87.03,146.00,87.04,146.05,87.04,146.05,87.00,146.00,86.97,145.97,86.95,145.97,86.96,145.95,86.99,145.93,86.94,145.85,86.81,145.80,86.69,145.75,86.62,146.05,86.61,146.30,86.61,146.47,86.64,146.40,86.71,146.35,86.78,146.38,86.81,146.28,86.79,146.15,86.76,145.95,86.74,145.88,86.75,145.95,86.74,146.10,86.74,146.22,86.71,146.43,86.69,146.60,86.67,146.82
RZ_4219621_13634,null,null,51,0,1,86.67,146.85,86.69,146.68,86.70,146.40,86.70,146.15,86.70,146.12,86.70,146.12,86.70,146.12,86.71,146.05,86.70,145.95,86.66,145.85,86.64,145.85,86.61,145.88,86.61,145.88,86.61,145.90,86.62,145.93,86.64,145.95,86.64,145.90,86.64,145.85,86.69,145.80,86.75,145.80,86.76,145.80,86.72,145.80,86.71,145.80,86.74,145.88,86.76,146.00,86.78,146.15,86.78,145.95,86.72,145.70,86.67,145.62,86.64,145.78,86.64,145.80,86.62,145.72,86.62,145.75,86.61,145.95,86.64,146.07,86.67,145.95,86.70,145.80,86.71,145.62,86.70,145.60,86.70,145.55,86.69,145.53,86.70,145.57,86.62,145.75,86.56,145.93,86.51,145.97,86.31,145.93,86.04,145.75,85.64,145.05,85.21,144.32,84.81,143.65,84.26,143.35
RZ_4219621_13635,null,null,50,0,1,83.89,143.05,83.49,142.47,83.21,142.10,83.01,141.57,82.91,141.45,82.96,141.30,82.92,141.22,82.88,140.70,82.81,140.18,82.81,139.72,82.78,139.72,82.71,139.75,82.65,139.78,82.65,139.57,82.67,139.38,82.70,139.18,82.70,139.22,82.72,139.32,82.76,139.50,82.79,139.62,82.81,139.72,82.83,139.75,82.84,139.78,82.78,139.57,82.74,139.38,82.71,139.15,82.71,139.25,82.71,139.32,82.72,139.43,82.72,139.43,82.71,139.45,82.70,139.50,82.69,139.55,82.65,139.60,82.62,139.60,82.62,139.35,82.67,139.18,82.74,139.05,82.76,139.20,82.74,139.30,82.72,139.32,82.72,139.32,82.76,139.25,82.79,139.12,82.81,139.00,82.84,138.95,82.88,139.03,82.91,139.07,82.92,139.12,82.90,139.30
RZ_4219621_13636,null,null,50,0,1,82.88,139.50,82.88,139.72,82.90,139.50,82.90,139.28,82.91,138.93,82.94,138.82,82.96,139.03,82.97,139.32,83.00,139.60,83.06,139.53,83.11,139.32,83.15,139.15,83.15,139.10,83.17,139.28,83.20,139.45,83.20,139.53,83.15,139.30,83.09,139.07,83.05,139.25,83.04,139.65,83.09,139.72,83.15,139.43,83.22,139.10,83.24,139.10,83.24,139.12,83.20,139.15,83.09,139.18,82.99,139.18,82.90,139.18,83.00,139.38,83.11,139.57,83.17,139.78,83.10,139.80,83.03,139.80,82.99,139.85,83.00,139.90,83.04,139.90,83.10,139.88,83.16,139.80,83.20,139.72,83.22,139.62,83.24,139.60,83.26,139.65,83.26,139.78,83.33,139.72,83.39,139.55,83.44,139.40,83.41,139.25,83.30,139.12,83.20,139.03
RZ_4219621_13637,null,null,50,0,1,83.12,139.30,83.14,139.57,83.16,139.65,83.19,139.47,83.20,139.45,83.21,139.60,83.22,139.80,83.22,139.85,83.24,139.82,83.24,139.75,83.16,139.68,83.08,139.70,83.09,139.68,83.15,139.68,83.20,139.57,83.16,139.50,83.15,139.40,83.14,139.55,83.14,139.70,83.14,139.75,83.17,139.65,83.21,139.55,83.25,139.68,83.26,139.80,83.26,139.97,83.25,140.03,83.22,140.00,83.20,139.90,83.21,139.72,83.24,139.65,83.25,139.55,83.22,139.53,83.20,139.47,83.17,139.45,83.12,139.25,83.09,139.12,83.10,139.03,83.15,139.12,83.20,139.20,83.20,139.25,83.20,139.30,83.19,139.30,83.17,139.32,83.16,139.22,83.16,139.10,83.19,138.97,83.21,139.00,83.24,139.05,83.24,139.07,83.25,138.95
RZ_4219621_13638,null,null,50,0,1,83.25,138.80,83.21,138.93,83.16,139.18,83.20,139.40,83.26,139.43,83.28,139.45,83.22,139.22,83.16,138.97,83.20,138.65,83.20,138.62,83.20,138.65,83.19,138.68,83.20,138.72,83.19,138.75,83.15,138.78,83.17,138.78,83.21,138.70,83.25,138.75,83.24,138.85,83.24,139.03,83.25,139.25,83.25,139.53,83.24,139.68,83.24,139.68,83.26,139.57,83.29,139.53,83.31,139.53,83.33,139.45,83.33,139.38,83.33,139.28,83.33,139.35,83.34,139.40,83.31,139.38,83.28,139.15,83.28,138.90,83.31,139.07,83.35,139.35,83.36,139.35,83.36,139.00,83.36,138.55,83.35,138.43,83.35,138.20,83.41,138.10,83.47,137.90,83.55,137.82,83.58,138.00,83.60,138.25,83.55,138.43,83.50,138.30,83.46,138.12
RZ_4219621_13639,null,null,50,0,1,83.50,137.78,83.66,137.20,83.91,136.43,84.16,135.68,84.26,135.22,84.26,135.93,84.16,138.10,84.08,141.72,83.97,146.28,83.95,152.15,83.90,158.62,83.86,165.20,83.72,172.30,83.58,180.12,83.34,189.35,83.12,199.05,83.10,209.35,83.06,218.60,82.99,226.85,82.79,234.75,82.67,240.05,82.41,247.62,81.74,254.32,80.55,261.57,79.51,265.25,78.59,267.50,78.10,268.35,77.81,268.68,77.81,268.68
RZ_4219621_13640,null,null,50,0,1,null
RZ_4219621_13641,null,null,50,0,1,83.67,248.53,83.67,248.53,83.76,247.43,83.90,245.53,84.20,242.35,84.50,239.18,84.59,236.22,84.56,233.70,84.34,230.95,84.08,227.85,83.79,224.75,83.62,222.40,83.70,220.12,84.14,217.60,84.83,214.80,85.53,211.53,85.80,209.32,85.85,207.03,85.76,204.95,85.64,201.97,85.55,198.78,85.59,195.68,85.66,193.07,85.71,190.60,85.65,188.32,85.54,186.15,85.41,184.28,85.50,182.20,85.64,180.05
RZ_4219621_13642,null,null,50,0,1,85.78,177.68,86.09,176.25,86.41,174.15,86.74,172.65,86.79,170.97,86.89,169.57,86.97,168.00,86.94,165.78,86.85,163.97,86.67,162.25,86.61,160.82,86.56,159.68,86.71,158.30,86.86,156.75,87.00,155.30,86.97,154.20,86.94,153.22,86.90,151.82,86.90,150.38,86.91,149.43,86.92,148.07,86.91,146.95,86.90,145.12,86.95,144.15,87.00,142.93,87.03,141.72,86.94,140.57,86.86,139.78,86.84,139.38,86.90,138.65,86.96,137.72,86.96,137.07,86.97,136.65,86.97,136.45,86.99,136.22,86.97,135.88,87.00,135.55,87.06,135.32,87.12,135.28,87.16,134.90,87.16,134.47,87.17,134.18,87.17,134.30,87.24,134.38,87.28,134.57,87.20,134.70,87.09,134.75,86.99,134.62,87.03,134.55,87.06,134.32
RZ_4219621_13643,null,null,50,0,1,87.08,134.10,87.08,133.88,87.03,133.93,86.94,134.00,86.89,134.25,86.88,134.43,86.89,134.55,86.86,134.53,86.78,134.43,86.67,134.38,86.56,134.32,86.51,134.35,86.46,134.38,86.42,134.50,86.41,134.78,86.42,135.03,86.46,135.15,86.50,135.45,86.50,135.75,86.49,136.07,86.53,135.95,86.58,135.75,86.65,135.53,86.66,135.50,86.60,135.55,86.47,135.62,86.35,135.90,86.34,136.10,86.38,136.28,86.42,136.28,86.42,136.40,86.44,136.53,86.44,136.57,86.45,136.90,86.44,137.20,86.42,137.22,86.44,136.93,86.45,136.85,86.46,137.05,86.46,137.22,86.44,137.20,86.38,137.32,86.30,137.47,86.24,137.60,86.21,137.62,86.19,137.68,86.16,137.65,86.14,137.60,86.15,137.78,86.17,138.00
RZ_4219621_13644,null,null,51,0,1,86.20,138.30,86.28,138.35,86.31,138.43,86.28,138.47,86.16,138.40,86.05,138.30,86.01,138.20,86.04,138.18,86.08,138.15,86.11,138.15,86.11,138.15,86.10,138.15,86.08,138.18,86.15,138.12,86.24,138.10,86.33,138.12,86.33,138.22,86.33,138.30,86.33,138.32,86.30,138.35,86.29,138.07,86.36,137.78,86.45,137.55,86.53,137.60,86.51,137.68,86.50,137.70,86.51,137.78,86.53,137.88,86.51,138.07,86.49,138.32,86.47,138.55,86.47,138.47,86.42,138.28,86.39,138.18,86.38,138.35,86.42,138.50,86.47,138.55,86.49,138.65,86.50,138.68,86.51,138.75,86.50,138.75,86.50,138.97,86.49,139.15,86.49,139.28,86.49,139.28,86.42,139.22,86.36,139.18,86.33,139.18,86.34,139.25,86.35,138.88,86.36,138.47
RZ_4219621_13645,null,null,50,0,1,86.39,138.03,86.36,138.00,86.30,138.05,86.26,138.20,86.29,138.32,86.28,138.40,86.24,138.28,86.19,138.18,86.16,138.05,86.11,137.97,86.06,137.85,86.04,137.75,86.01,137.65,86.01,137.62,86.01,137.60,86.05,137.62,86.05,137.55,85.97,137.40,85.90,137.25,85.81,137.40,85.81,137.60,85.79,137.78,85.78,137.70,85.79,137.50,85.84,137.32,85.89,137.35,85.88,137.53,85.83,137.70,85.74,137.70,85.67,137.75,85.70,137.78,85.78,137.80,85.76,137.78,85.67,137.78,85.60,137.78,85.54,137.93,85.49,138.07,85.40,138.00,85.36,137.80,85.42,137.53,85.51,137.45,85.58,137.65,85.55,137.90,85.54,138.18,85.54,138.18,85.54,138.05,85.59,137.93,85.62,137.80,85.67,137.78,85.67,137.88
RZ_4219621_13646,null,null,50,0,1,85.66,138.00,85.62,138.15,85.56,138.18,85.54,138.10,85.53,138.00,85.55,137.93,85.58,137.90,85.58,137.85,85.59,137.82,85.59,137.93,85.60,138.07,85.60,138.22,85.60,138.12,85.66,137.97,85.71,137.78,85.76,137.70,85.78,137.70,85.83,137.78,85.85,137.88,85.88,137.97,85.86,138.03,85.86,138.07,85.86,138.05,85.88,138.07,85.86,138.10,85.84,138.12,85.80,138.10,85.79,138.10,85.83,138.10,85.86,138.10,85.92,138.10,85.95,138.12,85.96,138.12,85.95,138.12,85.89,138.15,85.85,138.12,85.90,138.07,85.97,138.05,86.05,138.05,86.00,138.07,85.96,138.07,85.90,137.90,85.88,137.72,85.86,137.57,85.86,137.62,85.85,137.62,85.84,137.62,85.83,137.55,85.81,137.47,85.80,137.35
RZ_4219621_13647,null,null,49,1,1,85.80,137.25,85.83,137.20,85.84,137.25,85.80,137.30,85.78,137.22,85.79,137.07,85.81,137.07,85.80,137.15,85.67,137.22,85.55,137.22,85.50,137.38,85.54,137.53,85.59,137.50,85.60,137.35,85.58,137.20,85.54,137.22,85.51,137.20,85.49,137.18,85.47,137.07,85.47,136.93,85.47,136.78,85.47,136.88,85.49,137.10,85.49,137.43,85.46,137.60,85.42,137.75,85.35,137.82,85.28,137.85,85.29,137.70,85.34,137.50,85.35,137.45,85.30,137.60,85.26,137.78,85.26,137.82,85.30,137.85,85.34,137.85,85.26,137.93,85.17,138.10,85.10,138.25,85.14,138.38,85.14,138.38,85.10,138.43,85.06,138.47,85.03,138.55,85.03,138.57,85.03,138.43,85.03,138.25,85.03,138.32,85.03,138.55
RZ_4219621_13648,null,null,51,0,1,85.08,138.78,85.12,138.75,85.16,138.72,85.16,138.70,85.15,138.68,85.15,138.68,85.14,138.65,85.15,138.65,85.09,138.60,85.03,138.50,84.97,138.40,85.03,138.47,85.12,138.60,85.22,138.75,85.26,138.78,85.25,138.75,85.26,138.75,85.26,138.78,85.25,138.95,85.20,139.10,85.14,139.18,85.12,138.97,85.05,138.80,84.97,138.82,84.90,139.00,84.90,139.15,84.92,139.15,84.92,138.70,84.89,138.25,84.85,138.00,84.84,138.22,84.84,138.45,84.84,138.47,84.83,138.50,84.80,138.50,84.79,138.50,84.86,138.47,84.91,138.22,84.92,137.97,84.85,137.72,84.81,137.75,84.78,137.78,84.76,137.80,84.71,137.80,84.66,137.53,84.62,137.25,84.60,137.10,84.59,137.25,84.66,137.38,84.72,137.38,84.83,137.15
RZ_4219621_13649,null,null,50,0,1,84.85,136.90,84.78,136.75,84.67,136.88,84.58,137.03,84.58,137.15,84.58,137.20,84.60,137.20,84.62,137.10,84.64,136.93,84.66,136.70,84.69,136.68,84.70,136.70,84.70,136.82,84.69,136.93,84.66,137.05,84.65,136.95,84.62,136.75,84.60,136.53,84.59,136.53,84.58,136.57,84.59,136.65,84.59,136.72,84.59,136.80,84.56,136.95,84.54,137.12,84.51,136.78,84.49,136.35,84.46,135.88,84.38,135.85,84.31,135.85,84.25,136.30,84.25,136.72,84.28,137.03,84.31,136.88,84.33,136.75,84.30,136.75,84.29,136.78,84.35,136.80,84.41,136.57,84.45,136.45,84.41,136.38,84.31,136.47,84.22,136.50,84.15,136.55,84.12,136.57,84.12,136.78,84.12,136.85,84.06,136.95,84.00,136.90,83.90,136.85
RZ_4219621_13650,null,null,51,0,1,83.88,136.80,83.92,136.72,83.99,136.70,84.01,136.70,83.96,136.75,83.89,136.80,83.86,136.80,83.84,136.80,83.85,136.80,83.88,136.82,83.86,136.80,83.85,136.70,83.83,136.60,83.84,136.60,83.85,136.65,83.84,136.72,83.80,136.80,83.78,137.03,83.86,137.25,83.95,137.40,83.99,137.35,83.94,137.18,83.88,137.05,83.83,136.95,83.80,137.03,83.76,137.05,83.75,137.05,83.74,137.05,83.74,137.12,83.74,137.18,83.71,137.20,83.69,137.15,83.64,137.12,83.61,137.05,83.61,137.03,83.62,137.10,83.64,137.20,83.67,137.30,83.96,137.28,84.24,137.78,84.58,138.32,84.86,139.15,85.29,139.50,85.86,140.07,86.24,141.10,86.56,142.18,86.90,143.03,87.24,143.53,87.49,144.25,87.47,144.90,87.47,145.65
RZ_4219621_13651,null,null,51,0,1,87.47,146.15,87.49,146.82,87.51,147.12,87.53,147.47,87.46,147.75,87.35,147.90,87.16,148.35,87.05,148.75,86.92,149.12,86.84,149.12,86.76,149.12,86.74,149.18,86.74,149.20,86.69,149.28,86.62,149.35,86.54,149.53,86.53,149.65,86.50,149.50,86.45,149.25,86.40,149.28,86.36,149.55,86.39,149.65,86.39,149.50,86.39,149.32,86.42,149.28,86.47,149.22,86.54,149.40,86.53,149.65,86.50,149.88,86.51,149.90,86.54,149.88,86.58,149.85,86.60,149.80,86.65,149.78,86.71,149.75,86.76,149.70,86.80,149.60,86.79,149.53,86.76,149.62,86.72,149.82,86.71,149.65,86.74,149.30,86.75,149.20,86.78,149.45,86.78,149.50,86.75,149.35,86.72,149.35,86.70,149.53,86.69,149.62,86.67,149.47,86.66,149.28
RZ_4219621_13652,null,null,51,0,1,86.56,149.10,86.46,149.05,86.35,149.10,86.34,149.15,86.35,149.18,86.39,149.12,86.44,148.97,86.46,148.85,86.49,148.80,86.50,148.85,86.50,148.93,86.47,148.95,86.45,148.85,86.42,148.75,86.41,148.68,86.42,148.75,86.45,148.82,86.35,148.75,86.22,148.60,86.20,148.45,86.33,148.57,86.35,148.75,86.28,148.82,86.14,148.78,86.10,148.72,86.11,148.78,86.17,148.70,86.25,148.60,86.25,148.53,86.25,148.38,86.25,148.25,86.20,148.12,86.16,148.12,86.14,148.12,86.15,148.10,86.10,148.12,86.05,148.12,86.01,148.22,86.03,148.32,86.03,148.43,86.01,148.43,86.01,148.45,86.03,148.40,86.04,148.38,86.04,148.25,86.01,148.12,86.00,148.03,86.00,148.03,85.94,148.05,85.85,148.10,85.75,148.15
RZ_4219621_13653,null,null,50,0,1,85.74,148.20,85.75,148.28,85.75,148.38,85.76,148.55,85.76,148.65,85.75,148.75,85.71,148.75,85.69,148.78,85.66,148.78,85.67,148.70,85.69,148.57,85.71,148.45,85.72,148.43,85.72,148.43,85.70,148.50,85.67,148.65,85.61,148.82,85.56,148.95,85.51,149.05,85.54,149.07,85.56,149.00,85.58,149.00,85.55,149.03,85.53,149.00,85.54,148.90,85.56,148.78,85.51,148.72,85.45,148.75,85.36,148.78,85.34,148.68,85.34,148.57,85.34,148.62,85.33,148.78,85.30,148.95,85.30,149.00,85.28,149.05,85.26,149.07,85.30,149.03,85.35,148.97,85.38,149.15,85.35,149.38,85.30,149.45,85.28,149.32,85.25,149.25,85.25,149.35,85.26,149.43,85.26,149.35,85.28,149.30,85.28,149.20,85.29,149.12
RZ_4219621_13654,null,null,50,0,1,85.30,149.05,85.30,149.07,85.30,149.10,85.30,149.18,85.30,149.25,85.30,149.15,85.29,149.05,85.29,148.93,85.28,148.95,85.29,149.03,85.29,149.18,85.29,149.30,85.24,149.40,85.19,149.60,85.21,149.80,85.26,149.90,85.33,149.75,85.34,149.62,85.31,149.57,85.30,149.47,85.26,149.32,85.24,149.15,85.26,149.12,85.30,149.28,85.33,149.47,85.30,149.68,85.28,149.70,85.26,149.57,85.26,149.43,85.17,149.30,85.09,149.35,85.05,149.35,85.11,149.28,85.12,149.20,85.08,149.20,85.04,149.20,85.03,149.20,85.00,149.12,85.00,149.05,85.04,148.97,85.10,148.93,85.15,148.85,85.21,148.80,85.25,148.82,85.25,148.90,85.26,148.97,85.16,149.03,85.08,149.00,85.01,148.88,85.03,148.68
RZ_4219621_13655,null,null,50,0,1,85.03,148.47,85.03,148.35,85.04,148.32,85.05,148.35,85.04,148.35,85.01,148.25,85.00,148.15,85.03,148.03,85.06,148.03,85.09,148.05,85.06,148.10,85.04,148.15,85.01,148.15,85.01,148.12,84.99,148.10,84.97,147.85,84.95,147.57,84.95,147.65,84.95,148.03,84.96,148.35,84.97,148.32,85.04,148.30,85.09,148.30,85.06,148.30,84.99,148.32,84.90,148.32,84.90,148.38,84.89,148.40,84.91,148.45,84.92,148.45,84.94,148.40,84.92,148.32,84.91,148.30,84.90,148.32,84.88,148.38,84.88,148.38,84.84,148.32,84.80,148.28,84.75,148.22,84.86,148.15,84.99,148.22,85.10,148.38,85.10,148.57,85.08,148.65,85.03,148.68,84.97,148.43,84.95,148.15,84.97,147.90,84.99,147.97,84.97,148.15
RZ_4219621_13656,null,null,50,0,1,84.94,148.20,84.86,148.20,84.80,148.12,84.72,148.00,84.72,147.88,84.76,148.00,84.80,148.10,84.80,148.28,84.81,148.25,84.86,148.35,84.91,148.38,84.95,148.32,84.92,148.22,84.92,148.10,84.92,148.00,84.91,147.93,84.89,147.85,84.86,147.82,84.81,147.78,84.79,147.82,84.79,148.10,84.81,148.40,84.85,148.60,84.84,148.60,84.84,148.72,84.84,148.82,84.85,148.95,84.86,148.95,84.88,148.93,84.89,148.75,84.90,148.57,84.89,148.43,84.85,148.43,84.81,148.45,84.81,148.47,84.83,148.72,84.85,148.95,84.85,149.18,84.85,149.15,84.90,149.03,84.96,148.85,84.99,148.70,84.96,148.70,84.94,148.72,84.92,148.78,84.90,148.78,84.88,148.80,84.84,148.88,84.81,149.07,84.79,149.30
RZ_4219621_13657,null,null,50,0,1,84.79,149.47,84.85,149.50,84.91,149.45,84.95,149.35,84.92,149.22,84.91,149.05,84.92,148.93,84.90,148.85,84.88,148.90,84.85,148.97,84.85,149.05,84.86,149.10,84.88,149.12,84.90,149.07,84.88,149.03,84.83,148.97,84.80,149.18,84.86,149.32,84.91,149.38,84.95,149.32,84.95,149.32,84.95,149.43,84.99,149.50,85.01,149.50,85.04,149.47,85.03,149.47,84.96,149.47,84.92,149.47,84.88,149.50,84.90,149.55,84.89,149.60,84.91,149.62,84.94,149.60,84.97,149.75,84.99,149.93,84.99,149.85,84.99,149.62,84.99,149.40,84.96,149.43,84.92,149.45,84.90,149.50,84.89,149.57,84.88,149.65,84.86,149.75,84.88,149.75,84.91,149.70,84.92,149.68,84.90,149.70,84.86,149.75,84.88,149.82
RZ_4219621_13658,null,null,50,0,1,84.90,149.90,84.95,149.95,84.95,149.88,84.95,149.65,84.95,149.50,84.94,149.35,84.94,149.32,84.95,149.28,84.96,149.22,84.96,149.20,85.01,149.20,85.08,149.22,85.04,149.25,84.94,149.25,84.85,149.47,84.86,149.72,84.90,149.93,84.95,149.82,84.96,149.72,84.94,149.68,84.90,149.68,84.91,149.65,84.95,149.62,84.95,149.62,84.91,149.62,84.89,149.62,84.91,149.60,84.94,149.57,84.97,149.53,84.99,149.50,84.96,149.47,84.94,149.47,84.91,149.47,84.92,149.70,84.94,149.95,84.96,150.20,84.99,150.05,85.01,149.80,85.01,149.60,85.03,149.53,85.03,149.55,85.01,149.43,85.00,149.30,84.99,149.35,84.99,149.53,85.04,149.62,85.10,149.55,85.14,149.65,85.11,149.80,85.09,149.93
RZ_4219621_13659,null,null,50,0,1,85.09,149.80,85.08,149.68,85.08,149.57,85.06,149.55,85.06,149.57,85.06,149.62,85.08,149.60,85.05,149.55,85.01,149.47,84.99,149.50,84.96,149.50,84.94,149.50,84.92,149.53,84.94,149.53,84.95,149.53,84.95,149.53,85.01,149.57,85.06,149.70,85.12,149.82,85.11,149.82,85.09,149.78,85.06,149.72,85.05,149.70,85.05,149.75,85.04,149.80,85.01,149.85,84.97,149.82,84.92,149.75,84.88,149.70,84.86,149.65,84.88,149.68,84.88,149.68,84.88,149.65,84.89,149.62,84.90,149.62,84.91,149.65,84.91,149.62,84.90,149.72,84.90,149.85,84.90,149.72,84.92,149.50,84.95,149.38,84.96,149.47,84.95,149.65,84.94,149.70,84.85,149.75,84.78,149.72,84.72,149.70,84.78,149.55,84.85,149.40
RZ_4219621_13660,null,null,50,0,1,84.89,149.25,84.85,149.32,84.78,149.45,84.71,149.57,84.72,149.68,84.74,149.80,84.74,149.93,84.74,149.90,84.74,149.75,84.72,149.57,84.71,149.50,84.72,149.50,84.72,149.50,84.76,149.45,84.79,149.38,84.75,149.30,84.70,149.32,84.66,149.30,84.69,149.25,84.72,149.20,84.75,149.18,84.75,149.10,84.74,149.03,84.70,148.95,84.66,148.93,84.62,148.97,84.62,149.00,84.65,149.00,84.66,149.00,84.67,149.03,84.67,149.05,84.69,149.03,84.70,148.97,84.70,148.95,84.72,148.97,84.75,148.97,84.70,149.00,84.61,148.93,84.51,148.88,84.50,148.93,84.51,149.03,84.56,149.12,84.60,149.20,84.62,149.25,84.62,149.28,84.60,149.25,84.55,149.28,84.50,149.32,84.47,149.68,84.47,149.97
RZ_4219621_13661,null,null,51,0,1,84.56,149.93,84.64,149.57,84.66,149.30,84.60,149.32,84.53,149.28,84.51,149.15,84.50,149.25,84.46,149.47,84.44,149.65,84.44,149.60,84.46,149.55,84.49,149.47,84.49,149.45,84.49,149.40,84.49,149.50,84.47,149.55,84.46,149.38,84.45,149.15,84.46,149.05,84.47,149.12,84.47,149.20,84.46,149.10,84.46,149.03,84.47,148.95,84.47,149.03,84.45,149.10,84.44,149.22,84.42,149.25,84.42,149.30,84.40,149.43,84.36,149.57,84.33,149.70,84.34,149.70,84.36,149.40,84.36,149.10,84.36,148.80,84.39,148.78,84.39,148.80,84.35,148.85,84.31,148.72,84.30,148.57,84.30,148.57,84.30,148.80,84.30,148.97,84.29,148.97,84.29,149.03,84.30,149.10,84.30,149.18,84.30,149.22,84.30,149.22,84.31,149.18
RZ_4219621_13662,null,null,49,0,1,84.29,149.12,84.26,149.12,84.26,149.10,84.34,149.05,84.42,149.07,84.46,149.12,84.42,149.32,84.39,149.45,84.38,149.25,84.39,148.93,84.42,148.60,84.45,148.60,84.44,148.62,84.39,148.80,84.34,148.95,84.31,149.03,84.31,148.93,84.31,148.82,84.31,148.80,84.30,148.78,84.29,148.78,84.28,148.80,84.28,148.82,84.29,148.85,84.30,148.85,84.31,148.85,84.30,148.90,84.33,149.00,84.35,149.18,84.38,149.28,84.36,149.15,84.35,148.97,84.35,148.80,84.36,148.88,84.36,148.95,84.38,149.10,84.39,149.18,84.35,149.28,84.26,149.28,84.19,149.30,84.17,149.32,84.21,149.22,84.22,149.12,84.22,148.95,84.24,148.85,84.25,148.78,84.22,148.78,84.17,148.78,84.17,149.00
RZ_4219621_13663,null,null,50,0,1,84.21,149.20,84.24,149.10,84.19,148.80,84.15,148.68,84.14,148.88,84.19,149.05,84.24,149.03,84.19,148.85,84.09,148.68,84.01,148.53,84.03,148.57,84.04,148.75,84.06,148.93,84.09,149.05,84.11,149.03,84.10,149.00,84.06,148.97,84.03,148.85,84.04,148.72,84.05,148.57,84.08,148.55,84.05,148.68,84.06,148.82,84.09,149.00,84.09,148.97,84.08,148.95,84.06,148.85,84.09,148.78,84.12,148.70,84.15,148.90,84.15,149.10,84.12,149.25,84.08,149.18,84.03,149.15,83.95,149.25,83.91,149.40,83.88,149.43,83.90,149.35,83.92,149.28,83.96,149.25,84.01,149.18,84.08,149.03,84.11,148.88,84.11,148.82,84.09,148.78,84.10,148.72,84.11,148.65,84.10,148.60,84.06,148.53,84.09,148.57
RZ_4219621_13664,null,null,51,0,1,84.14,148.55,84.14,148.47,84.09,148.35,84.05,148.32,84.05,148.38,84.04,148.43,84.04,148.38,84.04,148.32,84.04,148.32,84.06,148.43,84.09,148.55,84.11,148.62,84.11,148.68,84.10,148.75,84.08,148.70,84.05,148.62,84.03,148.47,84.00,148.43,83.99,148.45,83.99,148.53,84.01,148.65,84.05,148.68,84.05,148.50,84.04,148.28,84.00,148.05,83.97,148.10,84.00,148.10,84.06,148.07,84.11,148.03,84.06,148.05,84.03,148.10,84.03,148.20,84.06,148.30,84.06,148.38,84.04,148.40,84.03,148.28,84.04,148.20,84.04,148.15,84.03,148.15,84.03,148.18,84.06,148.22,84.10,148.32,84.16,148.47,84.17,148.57,84.19,148.38,84.19,148.15,84.17,148.10,84.16,148.28,84.16,148.35,84.16,148.22,84.16,148.12
RZ_4219621_13665,null,null,50,0,11,84.14,148.00,84.11,147.90,84.14,147.80,84.19,147.80,84.24,148.10,84.22,148.40,84.20,148.68,84.17,148.65,84.16,148.60,84.14,148.45,84.11,148.25,84.09,148.05,84.09,147.95,84.08,147.85,84.06,147.75,84.04,147.82,84.03,148.00,84.08,148.15,84.15,148.18,84.16,148.15,84.11,148.15,84.06,148.15,84.08,148.15,84.08,148.20,84.10,148.25,84.16,148.25,84.24,148.20,84.26,148.03,84.24,147.93,84.22,147.85,84.25,147.82,84.28,147.72,84.20,147.60,84.10,147.60,84.00,147.70,84.00,147.75,84.01,147.80,84.10,147.85,84.17,147.93,84.25,147.78,84.28,147.70,84.29,147.68,84.26,147.82,84.21,147.78,84.21,147.68,84.28,147.47,84.34,147.38,84.34,147.30,84.31,147.32,84.28,147.38
RZ_4219621_13666,null,null,50,0,11,84.22,147.45,84.17,147.60,84.11,147.70,84.06,147.78,84.10,147.75,84.19,147.47,84.26,147.20,84.25,146.95,84.25,147.03,84.24,147.15,84.24,147.18,84.22,147.18,84.24,147.28,84.24,147.45,84.17,147.65,84.12,147.70,84.05,147.65,84.03,147.30,84.04,146.97,84.09,146.82,84.15,146.90,84.20,146.97,84.22,146.95,84.26,146.93,84.21,146.93,84.16,146.95,84.16,146.97,84.21,146.90,84.24,146.82,84.21,146.75,84.16,146.90,84.14,147.05,84.10,147.00,84.09,146.82,84.08,146.68,84.12,146.72,84.19,146.72,84.26,146.72,84.26,146.72,84.24,146.78,84.20,146.90,84.16,147.00,84.15,146.95,84.15,146.85,84.16,146.70,84.17,146.62,84.16,146.78,84.15,147.00,84.14,147.03,84.20,146.85
RZ_4219621_13667,null,null,50,0,11,84.28,146.65,84.36,146.68,84.36,146.72,84.28,146.72,84.17,146.72,84.08,146.75,84.06,146.78,84.09,146.75,84.11,146.75,84.15,146.72,84.20,146.72,84.25,146.72,84.29,146.72,84.26,146.72,84.24,146.68,84.24,146.65,84.22,146.65,84.17,146.62,84.12,146.55,84.11,146.43,84.12,146.32,84.12,146.20,84.12,146.10,84.12,146.05,84.14,146.05,84.15,146.38,84.16,146.70,84.16,146.60,84.15,146.15,84.15,145.78,84.12,145.97,84.11,146.18,84.10,146.22,84.11,146.18,84.14,146.10,84.17,146.12,84.20,146.12,84.21,146.15,84.19,146.18,84.17,146.18,84.14,146.20,84.12,146.00,84.20,145.82,84.26,145.60,84.31,145.57,84.30,145.70,84.21,145.85,84.16,146.03,84.11,146.05,84.12,146.07
RZ_4219621_13668,null,null,51,0,11,84.14,146.07,84.14,145.82,84.10,145.60,84.05,145.45,84.00,145.43,84.06,145.38,84.14,145.68,84.17,146.10,84.15,146.40,84.12,146.18,84.09,145.95,84.06,145.82,84.04,145.72,84.04,145.57,84.08,145.50,84.11,145.55,84.14,145.70,84.14,145.82,84.15,145.88,84.16,145.78,84.20,145.70,84.22,145.53,84.22,145.35,84.21,145.45,84.16,145.72,84.15,145.80,84.10,145.62,84.08,145.40,84.10,145.38,84.15,145.40,84.19,145.53,84.19,145.65,84.14,145.55,84.09,145.35,84.11,145.15,84.19,145.15,84.25,145.20,84.26,145.25,84.28,145.30,84.26,145.35,84.26,145.43,84.25,145.50,84.21,145.53,84.19,145.43,84.17,145.30,84.19,145.28,84.24,145.32,84.29,145.40,84.24,145.38,84.15,145.38,84.06,145.38
RZ_4219621_13669,null,null,50,0,3,84.12,145.55,84.20,145.68,84.26,145.80,84.25,145.75,84.28,145.75,84.31,145.60,84.22,145.47,84.10,145.40,83.96,145.50,83.95,145.60,83.96,145.72,84.04,145.80,84.16,145.80,84.26,145.80,84.31,145.82,84.29,145.85,84.26,145.80,84.26,145.72,84.26,145.68,84.26,145.68,84.28,145.62,84.29,145.70,84.29,145.80,84.31,145.90,84.34,145.88,84.36,146.00,84.36,146.15,84.39,145.82,84.40,145.32,84.40,144.90,84.38,145.00,84.35,145.15,84.34,145.35,84.33,145.53,84.31,145.62,84.30,145.75,84.31,145.88,84.31,145.97,84.34,145.68,84.35,145.35,84.36,145.28,84.36,145.53,84.38,145.68,84.39,145.60,84.31,145.62,84.22,145.82,84.20,146.03,84.25,146.18,84.29,146.30,84.25,146.40
RZ_4219621_13670,null,null,50,0,3,84.21,146.28,84.17,146.12,84.16,145.95,84.15,145.93,84.15,145.90,84.15,145.85,84.14,145.82,84.14,145.82,84.15,145.88,84.17,145.93,84.19,145.97,84.19,145.97,84.17,145.97,84.21,145.95,84.26,145.97,84.30,146.03,84.31,146.00,84.34,145.90,84.36,145.80,84.34,145.80,84.31,145.90,84.33,145.93,84.35,145.93,84.35,145.95,84.29,146.00,84.24,146.00,84.22,146.00,84.24,145.97,84.29,145.97,84.34,145.95,84.39,145.95,84.39,145.93,84.39,145.90,84.38,145.78,84.36,145.68,84.34,145.78,84.33,146.03,84.35,146.25,84.40,146.28,84.46,146.25,84.47,146.30,84.41,146.40,84.34,146.45,84.26,146.40,84.26,146.10,84.35,145.82,84.42,145.60,84.45,145.60,84.39,145.80,84.31,146.00
RZ_4219621_13671,null,null,50,0,3,84.31,146.18,84.31,146.18,84.31,146.00,84.38,145.80,84.44,145.65,84.49,145.68,84.47,145.70,84.46,145.72,84.46,145.78,84.45,145.82,84.44,145.82,84.38,145.82,84.33,145.85,84.29,145.88,84.33,145.85,84.36,145.82,84.39,145.80,84.40,145.88,84.40,145.90,84.39,145.85,84.41,145.75,84.44,145.70,84.45,145.60,84.42,145.50,84.41,145.38,84.39,145.38,84.36,145.40,84.39,145.43,84.42,145.68,84.47,145.90,84.49,146.12,84.51,146.07,84.56,146.05,84.60,145.95,84.61,146.00,84.59,146.05,84.58,146.15,84.54,146.18,84.50,146.20,84.45,146.20,84.42,146.20,84.39,146.18,84.38,146.18,84.38,146.07,84.38,146.00,84.39,145.90,84.40,145.88,84.42,146.00,84.42,146.15,84.46,146.30
RZ_4219621_13672,null,null,50,0,3,84.50,146.30,84.54,146.30,84.51,146.32,84.51,146.43,84.51,146.50,84.51,146.57,84.51,146.57,84.51,146.55,84.51,146.55,84.53,146.55,84.53,146.57,84.49,146.62,84.45,146.62,84.42,146.65,84.44,146.50,84.45,146.32,84.46,146.12,84.46,146.10,84.50,146.03,84.53,146.20,84.55,146.30,84.58,146.40,84.59,146.35,84.59,146.35,84.58,146.35,84.59,146.22,84.62,146.15,84.66,146.05,84.67,146.03,84.67,146.00,84.67,145.95,84.66,145.93,84.64,145.97,84.61,146.07,84.60,146.18,84.60,146.20,84.58,146.10,84.54,146.03,84.49,145.93,84.56,145.90,84.64,145.93,84.72,146.00,84.71,146.12,84.72,146.15,84.74,146.15,84.74,146.15,84.78,146.18,84.80,146.20,84.80,146.15,84.74,146.07
RZ_4219621_13673,null,null,50,0,3,84.70,146.15,84.65,146.30,84.61,146.47,84.67,146.50,84.76,146.60,84.86,146.65,84.88,146.50,84.83,146.28,84.75,145.97,84.78,145.90,84.86,145.82,84.97,145.85,84.99,145.93,84.99,146.10,84.92,146.35,84.88,146.57,84.84,146.68,84.83,146.65,84.81,146.62,84.81,146.60,84.83,146.55,84.83,146.35,84.90,146.18,84.96,146.03,85.01,146.07,84.99,146.15,84.96,146.35,84.92,146.55,84.90,146.72,84.85,146.72,84.83,146.75,84.81,146.80,84.85,146.72,84.88,146.60,84.89,146.45,84.89,146.40,84.88,146.35,84.88,146.35,84.86,146.57,84.85,146.80,84.86,146.97,84.90,146.93,84.92,146.88,84.92,146.85,84.90,146.85,84.85,146.88,84.80,146.75,84.88,146.57,84.99,146.72,85.09,147.03
RZ_4219621_13674,null,null,50,0,3,85.08,147.32,85.08,147.32,85.06,147.32,85.04,147.32,85.05,147.10,85.08,146.85,85.09,146.62,85.06,146.93,85.04,147.25,85.03,147.55,85.01,147.50,85.01,147.32,85.01,147.15,85.00,147.05,85.00,147.10,85.01,147.20,85.03,147.25,85.05,147.10,85.06,146.90,85.11,146.70,85.16,146.72,85.21,146.75,85.22,146.80,85.24,146.78,85.19,146.85,85.12,146.93,85.06,147.03,85.06,147.18,85.08,147.38,85.06,147.57,85.06,147.65,85.06,147.70,85.06,147.72,85.11,147.68,85.12,147.35,85.15,147.00,85.15,146.70,85.16,146.88,85.16,147.05,85.21,147.05,85.26,146.85,85.34,146.65,85.36,146.88,85.34,147.12,85.30,147.40,85.26,147.47,85.26,147.55,85.26,147.40,85.26,147.18,85.26,146.97
RZ_4219621_13675,null,null,50,0,3,85.26,146.97,85.31,146.97,85.38,146.97,85.46,146.88,85.50,146.80,85.46,146.65,85.39,146.57,85.38,146.50,85.44,146.80,85.40,147.15,85.30,147.22,85.22,147.03,85.29,146.80,85.34,146.85,85.36,146.90,85.38,146.97,85.35,147.05,85.35,147.07,85.38,147.15,85.40,147.30,85.39,147.45,85.29,147.47,85.21,147.38,85.14,147.38,85.12,147.43,85.19,147.25,85.26,146.95,85.34,146.85,85.34,147.05,85.34,147.05,85.40,146.85,85.47,146.90,85.54,147.10,85.54,147.32,85.53,147.28,85.50,147.30,85.49,147.28,85.44,147.25,85.38,147.20,85.30,147.25,85.35,147.28,85.44,147.28,85.54,147.30,85.56,147.40,85.58,147.50,85.56,147.40,85.50,147.25,85.44,147.20,85.39,147.28,85.40,147.32
RZ_4219621_13676,null,null,50,0,3,85.41,147.32,85.40,147.25,85.40,147.20,85.40,147.38,85.41,147.55,85.44,147.72,85.45,147.68,85.49,147.60,85.50,147.50,85.50,147.40,85.49,147.38,85.58,147.35,85.66,147.35,85.70,147.40,85.64,147.50,85.58,147.55,85.58,147.53,85.59,147.53,85.59,147.53,85.56,147.50,85.55,147.45,85.59,147.38,85.64,147.32,85.70,147.43,85.70,147.60,85.69,147.75,85.66,147.85,85.64,147.95,85.60,147.95,85.60,147.90,85.60,147.93,85.60,148.00,85.61,148.15,85.61,148.25,85.60,148.38,85.60,148.38,85.60,148.35,85.60,148.28,85.59,148.30,85.58,148.35,85.56,148.20,85.56,147.97,85.58,147.72,85.59,147.70,85.64,147.68,85.67,147.68,85.72,147.68,85.76,147.62,85.79,147.60,85.86,147.55
RZ_4219621_13677,null,null,51,0,3,85.90,147.53,85.86,147.53,85.79,147.68,85.79,147.82,85.88,147.95,85.88,148.03,85.80,148.07,85.74,148.12,85.74,148.10,85.74,147.90,85.74,147.72,85.74,147.62,85.79,147.70,85.89,147.75,85.99,147.72,86.05,147.72,86.05,147.68,86.03,147.65,85.96,147.60,85.90,147.62,85.86,147.53,85.89,147.43,85.92,147.38,85.95,147.45,85.96,147.57,85.97,147.68,85.88,147.80,85.75,147.85,85.76,147.88,85.89,147.88,86.01,147.88,86.00,147.80,86.00,147.70,86.01,147.60,86.01,147.50,85.99,147.47,85.90,147.45,85.84,147.53,85.86,147.53,85.94,147.47,86.01,147.43,86.00,147.55,86.05,147.72,86.11,147.95,86.16,148.03,86.16,148.07,86.11,148.15,86.06,148.25,86.00,148.35,86.00,148.38,85.99,148.35
RZ_4219621_13678,null,null,49,0,3,86.03,148.35,86.08,148.43,86.12,148.50,86.11,148.55,86.08,148.32,86.05,148.00,86.03,147.68,86.03,147.75,86.04,147.93,86.05,148.10,86.05,147.95,86.05,147.80,86.05,147.90,86.05,148.18,86.05,148.50,86.05,148.57,86.04,148.43,86.04,148.20,86.04,148.12,86.04,148.25,86.03,148.45,86.01,148.50,86.00,148.57,86.01,148.57,86.04,148.35,86.05,148.15,86.06,148.05,86.08,148.25,86.10,148.43,86.11,148.55,86.12,148.60,86.14,148.65,86.15,148.65,86.16,148.80,86.12,148.93,86.10,148.80,86.09,148.53,86.11,148.18,86.14,148.07,86.14,148.10,86.14,148.18,86.14,148.28,86.15,148.47,86.16,148.70,86.17,148.85,86.16,148.72,86.14,148.60,86.11,148.43,86.09,148.25
RZ_4219621_13679,null,null,50,0,3,86.12,148.05,86.17,148.12,86.21,148.30,86.20,148.47,86.19,148.45,86.20,148.43,86.21,148.40,86.21,148.35,86.19,148.28,86.16,148.10,86.14,147.97,86.12,147.78,86.12,147.65,86.21,147.85,86.30,148.12,86.39,148.40,86.38,148.38,86.36,148.32,86.38,148.32,86.34,148.22,86.31,148.12,86.30,148.03,86.38,148.05,86.44,148.15,86.51,148.20,86.53,147.97,86.49,147.70,86.44,147.90,86.36,148.38,86.34,148.53,86.31,148.22,86.31,148.00,86.31,148.05,86.30,148.07,86.29,148.05,86.28,148.05,86.25,147.97,86.24,147.88,86.24,147.80,86.28,147.78,86.33,147.78,86.36,147.80,86.38,147.88,86.40,147.93,86.42,147.97,86.44,148.00,86.39,148.05,86.33,148.03,86.25,148.03,86.26,147.97
RZ_4219621_13680,null,null,50,0,3,86.26,147.88,86.26,147.70,86.29,147.53,86.36,147.43,86.42,147.43,86.45,147.45,86.45,147.55,86.44,147.70,86.42,147.82,86.41,147.88,86.45,147.88,86.50,148.05,86.55,148.15,86.49,148.22,86.44,148.00,86.40,147.85,86.41,147.95,86.42,148.10,86.40,148.30,86.38,148.30,86.41,148.22,86.46,148.07,86.58,147.88,86.64,147.78,86.69,147.75,86.65,147.75,86.61,147.78,86.58,147.80,86.58,147.85,86.56,147.85,86.56,147.82,86.55,147.80,86.55,147.88,86.58,147.95,86.60,148.05,86.64,148.05,86.66,148.03,86.71,147.95,86.74,147.88,86.71,148.03,86.69,148.18,86.67,148.25,86.70,148.15,86.76,148.10,86.83,148.18,86.88,148.18,86.84,148.03,86.80,147.90,86.78,147.90,86.80,147.95
RZ_4219621_13681,null,null,50,0,3,86.81,148.03,86.84,148.03,86.72,148.20,86.61,148.38,86.62,148.45,86.74,148.35,86.78,148.28,86.69,148.25,86.61,148.22,86.61,148.18,86.69,148.12,86.75,148.28,86.81,148.40,86.81,148.32,86.81,148.07,86.83,147.97,86.84,148.12,86.84,148.12,86.83,147.97,86.83,147.93,86.81,147.97,86.79,148.03,86.76,147.97,86.78,147.97,86.83,147.95,86.86,147.88,86.88,147.85,86.85,147.88,86.83,148.03,86.88,148.15,86.96,148.25,86.99,148.25,86.92,148.22,86.88,148.03,86.88,147.95,86.88,147.82,86.91,147.93,86.96,147.88,87.01,147.90,87.03,147.93,87.05,147.75,87.03,147.55,86.99,147.47,86.95,147.60,86.92,147.95,86.90,148.18,86.89,148.38,86.94,148.32,87.00,148.28,87.14,148.20
RZ_4219621_13682,null,null,50,0,3,87.26,148.15,87.49,148.10,87.71,148.07,87.95,148.03,88.28,147.97,88.66,148.07,89.09,148.18,89.62,148.22,90.28,148.05,90.96,148.12,91.56,148.40,92.16,148.68,92.67,148.75,93.15,148.68,93.49,148.80,93.92,149.22,94.26,149.68,94.62,149.95,95.03,150.25,95.36,150.53,95.70,150.75,96.01,150.78,96.45,151.22,96.75,151.75,97.03,152.10,97.22,152.05,97.53,151.90,97.81,151.72,98.06,151.78,98.21,151.97,98.39,152.22,98.55,152.32,98.71,152.57,98.74,152.80,98.74,152.93,98.74,153.07,98.79,153.25,98.84,153.10,98.89,152.75,98.90,152.40,98.89,152.30,98.86,152.22,98.83,152.15,98.81,152.15,98.81,152.12,98.81,152.10,98.83,152.10,98.88,152.20,98.92,152.22,99.00,152.20
RZ_4219621_13683,null,null,99,0,0,99.08,152.18,99.14,152.22,99.19,152.30,99.17,152.38,99.14,152.47,99.10,152.62,99.09,152.65,99.15,152.72,99.21,152.82,99.29,152.90,99.30,152.88,99.29,152.72,99.26,152.60,99.22,152.32,99.24,152.12,99.24,151.97,99.25,151.97,99.24,151.97,99.24,152.00,99.22,152.20,99.20,152.40,99.16,152.28,99.16,152.07,99.17,151.97,99.20,152.12,99.19,152.32,99.17,152.38,99.15,152.43,99.11,152.38,99.10,152.35,99.09,152.35,99.05,152.35,99.00,152.28,98.95,152.20,98.96,152.15,99.00,152.15,99.05,152.15,99.10,152.12,99.03,152.32,98.96,152.55,98.91,152.70,98.92,152.60,98.92,152.50,98.91,152.47,98.92,152.45,98.95,152.45,98.96,152.35,98.95,152.28,98.94,152.07,98.92,151.97,98.92,151.85,98.92,151.82,98.94,151.95,98.94,152.28,98.94,152.60,98.89,152.57,98.86,152.40,98.83,152.38,98.81,152.55,98.79,152.68,98.78,152.62,98.79,152.57,98.79,152.55,98.80,152.55,98.80,152.60,98.80,152.62,98.81,152.68,98.83,152.65,98.84,152.62,98.84,152.60,98.85,152.60,98.85,152.72,98.85,152.85,98.85,153.03,98.84,153.05,98.76,153.15,98.69,153.20,98.69,153.25,98.76,153.03,98.85,152.80,98.86,152.68,98.89,152.72,98.89,152.72,98.86,152.65,98.74,152.80,98.61,153.00,98.56,153.18,98.61,153.18,98.69,153.22,98.71,153.28,98.71,153.20,98.69,153.07,98.67,152.95,98.69,152.95,98.70,152.97,98.72,153.03,98.76,153.07,98.80,153.15,98.76,153.20
RZ_4219621_13684,null,null,51,0,0,98.67,153.22,98.59,153.10,98.54,152.97,98.56,152.90,98.59,153.00,98.64,153.10,98.64,153.20,98.62,153.22,98.61,153.22,98.62,153.20,98.62,153.20,98.64,153.20,98.67,153.20,98.70,153.38,98.71,153.50,98.70,153.62,98.70,153.57,98.69,153.60,98.65,153.60,98.64,153.30,98.65,152.95,98.69,152.95,98.64,153.30,98.56,153.55,98.50,153.47,98.51,153.53,98.49,153.70,98.47,153.90,98.47,153.93,98.49,153.95,98.49,153.95,98.47,153.85,98.46,153.75,98.45,153.65,98.49,153.60,98.54,153.55,98.60,153.53,98.60,153.53,98.60,153.50,98.61,153.53,98.49,153.65,98.36,153.88,98.38,154.00,98.50,154.15,98.62,154.20,98.49,154.20,98.38,154.05,98.28,153.85,98.29,153.72,98.31,153.68,98.34,153.68
RZ_4219621_13685,null,null,50,0,0,98.35,153.62,98.41,153.60,98.46,153.70,98.50,153.93,98.47,154.15,98.45,154.05,98.49,153.82,98.51,153.62,98.55,153.60,98.56,153.60,98.55,153.55,98.54,153.53,98.51,153.45,98.49,153.45,98.49,153.60,98.49,153.70,98.47,153.75,98.44,153.65,98.41,153.62,98.42,153.68,98.45,153.72,98.46,153.70,98.47,153.65,98.49,154.00,98.47,154.45,98.46,154.75,98.45,154.60,98.45,154.43,98.45,154.38,98.44,154.32,98.42,154.32,98.46,154.28,98.51,154.28,98.60,154.25,98.66,154.28,98.72,154.30,98.72,154.35,98.70,154.38,98.67,154.40,98.65,154.35,98.51,154.35,98.25,154.45,97.80,154.62,97.40,154.65,96.85,154.65,96.17,154.62,95.20,154.80,94.06,155.03,93.12,155.18,92.19,155.38
RZ_4219621_13686,null,null,50,0,0,91.34,155.78,90.53,156.20,89.89,156.32,89.45,156.10,88.92,155.88,88.44,155.88,88.00,155.93,87.61,156.20,87.42,156.40,87.21,156.65,87.06,156.75,86.84,156.80,86.64,156.85,86.49,157.12,86.38,157.40,86.33,157.65,86.29,157.68,86.31,158.00,86.34,158.32,86.36,158.62,86.38,158.60,86.38,158.60,86.29,158.75,86.19,158.93,86.10,159.12,86.09,159.05,86.03,158.90,85.95,158.75,85.90,158.72,85.92,158.72,85.94,158.70,85.95,158.65,85.96,158.72,85.97,159.07,86.01,159.40,86.05,159.65,86.08,159.65,86.09,159.68,86.08,159.70,86.05,159.45,86.03,159.20,86.03,159.05,86.00,159.18,85.97,159.32,86.06,159.32,86.19,159.32,86.30,159.28,86.33,159.25,86.36,159.20,86.40,159.07
RZ_4219621_13687,null,null,51,0,0,86.41,159.00,86.39,159.05,86.35,159.25,86.31,159.43,86.33,159.38,86.34,159.25,86.36,159.10,86.39,159.22,86.54,159.32,86.66,159.57,86.76,159.72,86.78,159.47,86.78,159.10,86.76,158.97,86.78,159.20,86.80,159.50,86.84,159.55,86.85,159.62,86.85,159.65,86.84,159.68,86.84,159.62,86.83,159.55,86.88,159.45,86.92,159.40,86.96,159.35,86.96,159.35,86.99,159.35,87.01,159.32,87.05,159.32,87.05,159.32,87.06,159.32,87.04,159.32,87.03,159.32,86.99,159.32,86.99,159.40,87.05,159.57,87.12,159.72,87.19,159.78,87.17,159.78,87.16,159.68,87.17,159.53,87.19,159.38,87.17,159.32,87.14,159.32,87.11,159.35,87.09,159.47,87.10,159.60,87.11,159.65,87.11,159.57,87.14,159.47,87.16,159.45
RZ_4219621_13688,null,null,50,0,0,87.19,159.60,87.19,159.75,87.20,159.90,87.21,159.88,87.21,159.85,87.20,159.88,87.21,159.90,87.28,159.88,87.34,159.72,87.39,159.62,87.40,159.72,87.44,159.93,87.46,160.12,87.51,160.12,87.55,160.07,87.59,160.00,87.59,159.95,87.56,160.03,87.51,160.10,87.47,160.05,87.44,159.93,87.44,159.80,87.47,160.00,87.55,160.22,87.61,160.40,87.66,160.40,87.70,160.38,87.72,160.43,87.72,160.18,87.69,159.93,87.69,159.85,87.71,160.05,87.70,160.40,87.67,160.62,87.71,160.82,87.76,160.85,87.83,160.80,87.83,160.80,87.85,160.68,87.88,160.53,87.90,160.40,87.91,160.40,87.92,160.43,87.92,160.47,87.91,160.53,87.89,160.68,87.99,160.78,88.10,161.00,88.10,161.10,87.99,161.03
RZ_4219621_13689,null,null,50,0,0,87.88,160.85,87.86,160.80,87.85,160.88,87.86,160.95,87.89,160.90,87.92,160.88,87.96,160.88,87.96,160.85,87.96,160.78,87.95,160.72,87.96,160.70,87.97,160.78,88.04,160.82,88.11,160.85,88.16,160.88,88.16,160.95,88.17,161.07,88.17,161.18,88.15,161.20,88.14,161.15,88.10,161.12,88.08,161.12,88.06,161.12,88.09,161.10,88.11,161.32,88.14,161.53,88.16,161.68,88.15,161.62,88.12,161.57,88.08,161.68,88.10,161.78,88.14,161.88,88.17,161.82,88.20,161.80,88.21,161.75,88.24,161.72,88.24,161.72,88.30,161.70,88.35,161.75,88.41,161.82,88.41,161.93,88.41,161.95,88.41,161.85,88.42,161.80,88.42,161.85,88.44,161.97,88.38,162.12,88.31,162.20,88.30,162.22,88.36,162.25
RZ_4219621_13690,null,null,50,0,0,88.42,162.22,88.45,162.22,88.46,162.22,88.44,162.22,88.40,162.12,88.46,162.03,88.56,162.12,88.64,162.35,88.62,162.60,88.61,162.65,88.61,162.65,88.61,162.68,88.58,162.75,88.55,162.82,88.54,162.88,88.55,162.88,88.55,162.90,88.56,162.95,88.61,162.97,88.64,162.82,88.64,162.68,88.66,162.78,88.71,163.03,88.76,163.28,88.76,163.22,88.75,163.18,88.72,163.10,88.71,163.10,88.70,163.10,88.71,163.07,88.72,163.05,88.71,162.97,88.69,162.90,88.67,162.85,88.69,162.88,88.70,163.07,88.71,163.28,88.74,163.35,88.78,163.28,88.81,163.12,88.76,163.07,88.70,163.15,88.65,163.45,88.70,163.75,88.78,163.90,88.80,163.82,88.80,163.78,88.80,163.80,88.79,163.82,88.80,163.78
RZ_4219621_13691,null,null,50,0,0,88.80,163.68,88.81,163.55,88.81,163.50,88.80,163.60,88.80,163.75,88.80,163.93,88.81,164.03,88.83,164.12,88.84,164.05,88.83,163.95,88.80,163.80,88.80,163.78,88.79,163.75,88.81,163.78,88.86,163.78,88.91,163.80,88.95,163.85,88.96,163.90,88.97,163.93,88.99,163.88,88.99,163.82,89.00,163.78,89.01,163.72,89.00,163.70,88.94,163.60,88.88,163.55,88.90,163.43,89.00,163.35,89.09,163.32,89.03,163.38,88.96,163.40,88.88,163.38,88.88,163.30,88.86,163.32,88.86,163.35,88.84,163.40,88.80,163.45,88.91,163.53,89.05,163.72,89.20,163.82,89.22,163.90,89.22,163.85,89.14,163.80,89.05,163.80,89.01,163.85,89.04,163.85,89.09,163.85,89.10,163.88,89.11,164.07,89.10,164.28
RZ_4219621_13692,null,null,51,0,4,89.10,164.45,89.06,164.43,89.04,164.22,89.01,164.03,89.00,163.80,89.00,163.75,89.00,163.70,89.03,163.88,89.05,164.05,89.05,164.22,89.05,164.18,89.10,164.12,89.16,164.07,89.22,164.05,89.22,164.07,89.22,164.07,89.24,163.95,89.25,163.80,89.26,163.68,89.28,163.70,89.29,163.78,89.26,163.82,89.21,163.88,89.16,163.85,89.19,163.72,89.24,163.62,89.34,163.72,89.38,163.95,89.41,164.22,89.41,164.32,89.40,164.45,89.35,164.55,89.31,164.62,89.29,164.60,89.28,164.47,89.28,164.32,89.28,164.22,89.28,164.20,89.35,164.20,89.42,164.22,89.49,164.18,89.49,164.10,89.47,163.90,89.49,163.75,89.42,163.80,89.38,163.97,89.33,164.22,89.34,164.30,89.34,164.20,89.36,164.00,89.38,163.82
RZ_4219621_13693,null,null,51,0,4,89.39,163.80,89.39,163.78,89.35,163.80,89.30,163.97,89.28,164.12,89.30,164.03,89.33,163.78,89.33,163.57,89.33,163.65,89.33,163.65,89.31,163.62,89.36,163.62,89.45,163.68,89.55,163.72,89.59,163.78,89.53,163.80,89.46,163.75,89.42,163.62,89.45,163.50,89.49,163.45,89.49,163.50,89.47,163.53,89.46,163.50,89.49,163.45,89.53,163.38,89.58,163.30,89.58,163.22,89.59,163.20,89.60,163.18,89.60,163.07,89.60,162.95,89.60,162.97,89.61,163.10,89.61,163.20,89.61,163.12,89.62,162.97,89.62,162.85,89.64,162.88,89.62,163.00,89.62,163.03,89.66,162.90,89.69,162.82,89.67,162.90,89.62,163.00,89.66,163.05,89.75,163.00,89.80,162.95,89.75,162.88,89.70,162.88,89.66,162.88,89.66,162.97
RZ_4219621_13694,null,null,49,0,4,89.70,163.07,89.74,162.95,89.79,162.75,89.79,162.62,89.79,162.70,89.83,163.03,89.85,163.32,89.88,163.53,89.88,163.45,89.86,163.38,89.86,163.40,89.88,163.40,89.89,163.32,89.92,163.20,89.97,163.05,90.04,162.95,90.01,162.90,89.94,162.65,89.86,162.43,89.83,162.25,89.83,162.32,89.86,162.38,89.91,162.40,90.01,162.38,90.08,162.35,90.12,162.20,90.14,162.07,90.16,162.07,90.17,162.25,90.21,162.47,90.24,162.62,90.26,162.78,90.25,162.57,90.26,162.28,90.28,162.03,90.29,162.10,90.28,162.18,90.28,162.25,90.28,162.32,90.25,162.40,90.20,162.45,90.15,162.40,90.15,162.45,90.16,162.62,90.21,162.80,90.25,162.90,90.29,162.65,90.35,162.43,90.42,162.20
RZ_4219621_13695,null,null,51,0,4,90.42,162.25,90.35,162.30,90.29,162.25,90.33,162.15,90.38,162.00,90.41,161.95,90.36,161.97,90.29,162.03,90.30,162.15,90.39,162.30,90.47,162.45,90.49,162.32,90.53,162.10,90.55,161.88,90.56,161.85,90.58,161.82,90.56,161.82,90.56,161.85,90.55,161.88,90.59,161.80,90.64,161.68,90.69,161.50,90.70,161.38,90.65,161.57,90.56,161.85,90.51,162.12,90.49,162.12,90.49,162.12,90.47,162.12,90.46,162.12,90.50,162.03,90.60,161.90,90.69,161.78,90.75,161.75,90.75,161.72,90.72,161.65,90.69,161.60,90.72,161.57,90.80,161.62,90.90,161.65,90.91,161.62,90.92,161.60,90.91,161.62,90.89,161.65,90.88,161.68,90.88,161.68,90.89,161.72,90.91,161.78,90.92,161.78,90.94,161.57,90.91,161.38
RZ_4219621_13696,null,null,50,0,4,90.89,161.53,90.91,161.90,90.97,162.00,91.01,161.75,91.00,161.47,90.95,161.50,90.90,161.47,90.81,161.45,90.78,161.45,90.75,161.53,90.79,161.60,90.84,161.72,90.89,161.75,90.96,161.72,90.97,161.68,90.99,161.65,90.96,161.65,91.00,161.62,91.08,161.35,91.16,161.10,91.22,160.80,91.26,160.75,91.24,160.80,91.20,160.93,91.15,161.12,91.19,161.22,91.22,161.30,91.26,161.22,91.25,161.05,91.25,160.90,91.26,161.10,91.29,161.35,91.31,161.60,91.29,161.62,91.25,161.50,91.26,161.35,91.33,160.93,91.39,160.60,91.40,160.53,91.40,160.75,91.40,160.95,91.41,160.93,91.41,160.90,91.41,160.85,91.41,160.85,91.42,160.85,91.42,160.95,91.40,161.18,91.40,161.38,91.40,161.35
RZ_4219621_13697,null,null,50,0,4,91.45,161.12,91.50,160.80,91.51,160.60,91.46,160.53,91.50,160.50,91.59,160.47,91.65,160.50,91.62,160.53,91.62,160.53,91.66,160.55,91.72,160.57,91.75,160.60,91.78,160.55,91.79,160.45,91.79,160.43,91.71,160.47,91.65,160.50,91.58,160.45,91.66,160.38,91.76,160.32,91.88,160.30,91.91,160.30,91.95,160.18,91.96,160.03,91.91,160.03,91.85,160.12,91.80,160.25,91.79,160.25,91.79,160.30,91.83,160.15,91.86,159.97,91.91,160.07,91.92,160.32,91.94,160.45,91.96,160.32,92.00,160.05,92.03,159.90,91.99,159.82,91.94,159.85,91.91,159.85,91.92,159.80,91.92,159.75,91.94,159.70,91.95,159.62,92.00,159.55,92.04,159.55,92.08,159.55,92.06,159.57,92.06,159.62,92.03,159.70
RZ_4219621_13698,null,null,50,0,4,92.00,159.72,91.99,159.68,92.00,159.62,92.04,159.62,92.05,159.70,92.05,159.78,92.08,159.85,92.14,159.80,92.24,159.78,92.29,159.53,92.28,159.30,92.16,159.10,92.05,159.10,92.05,159.12,92.12,159.12,92.19,159.15,92.21,159.03,92.21,158.90,92.38,159.05,92.56,159.25,92.78,159.47,93.03,159.85,93.28,160.28,93.53,160.70,93.76,160.68,93.97,160.72,94.36,160.75,94.62,160.88,95.01,160.85,95.20,160.88,95.41,161.00,95.56,161.15,95.71,161.50,95.89,161.82,95.99,162.22,96.08,162.43,96.06,162.68,96.00,162.90,95.94,163.03,95.83,162.95,95.79,162.88,95.74,162.82,95.75,162.80,95.69,162.55,95.62,162.35,95.53,162.22,95.49,162.55,95.45,162.85,95.45,162.93,95.44,162.75
RZ_4219621_13699,null,null,50,0,4,95.47,162.57,95.50,162.65,95.51,162.70,95.47,162.47,95.45,162.15,95.45,161.90,95.44,162.00,95.42,162.07,95.55,162.10,95.69,162.10,95.83,162.18,95.83,162.20,95.84,162.15,95.84,162.05,95.78,162.18,95.70,162.38,95.64,162.60,95.64,162.65,95.64,162.50,95.64,162.28,95.62,162.05,95.60,162.05,95.60,162.22,95.62,162.38,95.66,162.55,95.67,162.38,95.65,162.22,95.58,162.10,95.49,162.15,95.46,162.20,95.47,162.22,95.49,162.18,95.50,162.12,95.50,162.05,95.54,162.00,95.58,161.93,95.58,162.15,95.53,162.40,95.47,162.53,95.42,162.28,95.38,162.00,95.30,161.80,95.26,161.75,95.25,161.72,95.29,161.78,95.33,161.72,95.29,161.70,95.25,161.57,95.21,161.50,95.24,161.62
RZ_4219621_13700,null,null,50,0,4,95.25,161.82,95.26,162.03,95.24,162.03,95.22,162.03,95.19,162.03,95.17,162.03,95.17,162.03,95.19,162.00,95.21,161.85,95.30,161.68,95.39,161.50,95.46,161.53,95.46,161.55,95.41,161.50,95.36,161.45,95.31,161.43,95.34,161.47,95.39,161.47,95.42,161.43,95.46,161.35,95.47,161.45,95.44,161.57,95.39,161.62,95.31,161.53,95.29,161.43,95.25,161.47,95.24,161.55,95.22,161.62,95.22,161.53,95.25,161.47,95.26,161.40,95.26,161.43,95.26,161.50,95.31,161.60,95.35,161.40,95.31,161.12,95.24,160.82,95.19,160.80,95.20,160.70,95.21,160.68,95.20,160.78,95.20,160.90,95.20,161.03,95.20,161.00,95.20,161.03,95.19,161.07,95.17,161.12,95.15,161.15,95.12,161.22,95.15,161.28
RZ_4219621_13701,null,null,50,0,4,95.19,161.07,95.24,160.82,95.25,160.70,95.24,160.75,95.26,160.72,95.29,160.38,95.31,160.07,95.33,159.85,95.20,159.95,95.08,159.97,95.00,159.97,95.08,160.00,95.15,160.07,95.12,160.18,95.09,160.00,95.05,159.85,95.05,159.95,95.12,160.20,95.20,160.43,95.29,160.40,95.29,160.53,95.34,160.62,95.39,160.50,95.34,160.30,95.24,160.12,95.19,160.10,95.21,160.03,95.24,159.93,95.22,159.93,95.22,160.15,95.24,160.35,95.30,160.20,95.36,159.85,95.35,159.57,95.26,159.65,95.21,159.75,95.24,159.72,95.31,159.70,95.35,159.75,95.36,159.85,95.34,159.90,95.35,159.82,95.38,159.70,95.34,159.68,95.28,159.82,95.20,159.95,95.20,160.07,95.19,160.12,95.17,159.93,95.06,159.72
RZ_4219621_13702,null,null,50,900,1,94.95,159.45,94.88,159.40,94.97,159.28,95.09,159.25,95.15,159.25,95.17,159.35,95.19,159.35,95.20,159.35,95.22,159.30,95.22,159.28,95.19,159.30,95.15,159.43,95.22,159.55,95.33,159.62,95.39,159.62,95.35,159.57,95.30,159.45,95.29,159.35,95.28,159.25,95.24,159.25,95.21,159.25,95.19,159.28,95.19,159.28,95.19,159.30,95.17,159.22,95.19,159.15,95.19,159.03,95.21,158.95,95.22,158.88,95.24,158.85,95.22,158.80,95.22,158.75,95.22,158.70,95.22,158.65,95.21,158.60,95.26,158.53,95.33,158.45,95.33,158.40,95.29,158.43,95.24,158.55,95.24,158.65,95.25,158.78,95.25,158.85,95.24,158.85,95.24,158.80,95.21,158.75,95.20,158.72,95.19,158.68,95.19,158.60,95.21,158.55
RZ_4219621_13703,null,null,50,0,1,95.24,158.53,95.26,158.55,95.29,158.57,95.30,158.60,95.33,158.60,95.33,158.62,95.30,158.68,95.26,158.53,95.22,158.35,95.22,158.12,95.26,158.10,95.30,158.03,95.34,157.93,95.36,157.82,95.39,157.80,95.39,157.82,95.39,157.82,95.40,157.97,95.42,158.12,95.47,158.28,95.51,158.05,95.59,157.82,95.61,157.55,95.53,157.53,95.44,157.57,95.35,157.68,95.38,157.78,95.36,157.80,95.40,157.72,95.42,157.62,95.46,157.45,95.46,157.32,95.45,157.22,95.45,157.22,95.46,157.22,95.46,157.20,95.47,157.10,95.47,157.03,95.45,156.88,95.44,156.82,95.41,156.75,95.40,156.65,95.39,156.60,95.39,156.95,95.44,157.35,95.49,157.45,95.51,157.15,95.47,156.85,95.44,156.93,95.41,157.00
RZ_4219621_13704,null,null,51,0,1,95.42,157.00,95.44,156.93,95.45,156.88,95.42,156.97,95.41,157.05,95.40,157.07,95.39,157.03,95.41,156.97,95.42,156.93,95.42,156.80,95.41,156.88,95.45,156.95,95.49,157.10,95.53,157.00,95.51,156.95,95.51,156.93,95.51,156.93,95.53,156.93,95.55,156.90,95.56,156.65,95.61,156.32,95.65,156.07,95.70,156.32,95.70,156.60,95.60,156.82,95.50,156.82,95.41,156.85,95.44,156.82,95.47,156.50,95.50,156.20,95.53,155.95,95.53,156.03,95.54,156.12,95.54,156.15,95.54,156.15,95.55,156.15,95.59,156.05,95.62,155.95,95.66,155.95,95.62,156.28,95.58,156.57,95.60,156.50,95.66,156.22,95.75,155.97,95.76,156.00,95.79,156.00,95.79,155.95,95.75,155.90,95.66,156.05,95.59,156.22,95.55,156.20
RZ_4219621_13705,null,null,50,0,1,95.54,156.00,95.58,155.78,95.61,155.72,95.66,155.68,95.67,155.70,95.69,155.90,95.70,156.03,95.70,156.05,95.67,155.85,95.65,155.72,95.61,155.65,95.60,155.72,95.65,155.75,95.71,155.78,95.74,155.78,95.71,155.65,95.69,155.53,95.70,155.32,95.70,155.30,95.71,155.30,95.71,155.35,95.69,155.40,95.69,155.40,95.71,155.43,95.76,155.35,95.76,155.30,95.75,155.32,95.72,155.40,95.71,155.40,95.71,155.32,95.70,155.18,95.70,155.12,95.70,155.07,95.75,155.05,95.80,155.05,95.80,155.05,95.75,155.05,95.70,155.03,95.70,155.03,95.70,155.03,95.71,155.05,95.72,155.07,95.80,155.12,95.86,155.15,95.91,155.12,95.90,155.05,95.92,154.97,95.96,154.95,96.00,154.93,95.99,154.97
RZ_4219621_13706,null,null,50,0,1,95.95,155.00,95.92,155.05,95.91,155.05,95.91,155.00,95.88,154.95,95.84,155.03,95.81,155.18,95.84,155.30,95.84,155.35,95.75,155.38,95.65,155.45,95.44,155.55,95.29,155.28,94.89,155.00,94.53,154.70,94.16,154.78,93.79,154.60,93.49,154.40,92.95,154.25,92.71,153.88,92.47,153.50,92.33,152.82,92.19,152.57,92.00,152.30,91.96,152.28,92.05,151.93,92.17,151.60,92.30,151.35,92.36,151.43,92.50,151.47,92.67,151.45,92.79,151.40,92.78,151.38,92.74,151.03,92.69,150.68,92.74,150.22,92.80,150.12,92.85,150.05,92.85,150.07,92.81,150.05,92.76,150.03,92.70,150.05,92.69,150.10,92.65,150.20,92.64,150.22,92.62,150.15,92.62,150.00,92.65,149.85,92.69,149.82,92.75,149.85
RZ_4219621_13707,null,null,50,0,1,92.78,149.65,92.75,149.45,92.70,149.32,92.62,149.45,92.61,149.57,92.56,149.60,92.50,149.57,92.44,149.43,92.44,149.45,92.47,149.47,92.49,149.62,92.50,149.50,92.51,149.30,92.55,149.12,92.56,149.18,92.58,149.30,92.66,149.32,92.76,149.18,92.86,148.97,92.88,148.93,92.86,148.97,92.84,149.20,92.83,149.38,92.85,149.53,92.86,149.53,92.79,149.50,92.69,149.50,92.69,149.47,92.76,149.50,92.84,149.47,92.81,149.43,92.80,149.38,92.81,149.35,92.81,149.28,92.80,149.22,92.81,149.22,92.84,149.30,92.86,149.35,92.85,149.22,92.84,149.10,92.81,148.97,92.83,149.00,92.85,149.00,92.86,149.00,92.88,148.97,92.86,148.97,92.86,149.15,92.85,149.47,92.85,149.78,92.86,149.82
RZ_4219621_13708,null,null,50,0,1,92.90,149.75,92.94,149.62,92.89,149.57,92.83,149.53,92.78,149.47,92.78,149.22,92.88,148.97,92.99,148.57,93.06,148.40,92.99,148.22,92.92,148.25,92.90,148.35,92.91,148.50,92.91,148.62,92.92,148.70,92.92,148.85,92.90,149.05,92.88,149.25,92.86,149.28,92.85,149.28,92.85,149.28,92.79,149.32,92.74,149.38,92.69,149.43,92.69,149.47,92.78,149.47,92.88,149.47,92.96,149.47,92.95,149.55,92.94,149.62,92.89,149.62,92.85,149.45,92.83,149.28,92.84,149.18,92.88,149.15,92.90,149.12,92.95,149.20,93.00,149.28,93.03,149.25,93.03,149.12,93.00,149.00,92.99,148.95,93.00,148.95,93.04,148.95,93.08,148.95,93.11,148.95,93.12,148.97,93.05,149.05,92.96,149.20,92.95,149.28
RZ_4219621_13709,null,null,50,0,1,93.03,149.30,93.08,149.28,93.04,149.28,93.00,149.22,93.00,149.20,93.01,149.18,93.04,149.18,93.05,149.07,93.05,149.00,93.01,149.15,92.96,149.40,92.95,149.45,92.97,149.18,93.01,148.88,93.01,148.85,92.97,149.03,92.92,149.20,92.92,149.28,92.97,149.28,93.03,149.25,93.01,149.35,92.99,149.43,92.96,149.47,92.92,149.38,92.92,149.25,92.91,149.20,92.89,149.07,92.89,149.03,92.90,149.00,92.94,149.07,92.90,149.12,92.88,149.28,92.84,149.43,92.86,149.40,92.88,149.25,92.96,149.07,93.04,149.20,93.11,149.38,93.10,149.18,93.06,148.80,92.99,148.60,92.94,148.75,92.91,148.93,92.94,148.93,92.95,148.85,92.95,148.78,92.95,148.78,92.95,148.80,92.97,148.85,92.99,148.95
RZ_4219621_13710,null,null,50,0,1,93.05,149.00,93.09,149.05,93.12,148.97,93.14,148.97,93.12,148.97,93.11,149.05,93.08,149.10,93.06,149.12,93.05,149.10,93.03,149.22,92.99,149.38,92.97,149.50,92.97,149.50,92.96,149.47,92.92,149.43,92.86,149.32,92.83,149.18,92.86,149.00,92.92,148.88,92.96,149.05,92.94,149.30,92.96,149.55,92.99,149.45,93.03,149.38,93.04,149.28,93.06,149.30,93.10,149.22,93.11,149.10,93.11,149.00,93.10,148.97,93.10,149.10,93.06,149.15,93.03,149.15,93.00,149.12,93.00,149.20,92.99,149.28,93.03,149.12,93.09,148.95,93.17,148.75,93.24,148.72,93.25,148.75,93.15,148.82,93.04,148.88,92.92,148.88,92.95,148.85,92.99,148.88,93.01,149.22,93.01,149.53,93.01,149.80,92.99,149.78
RZ_4219621_13711,null,null,50,0,1,92.92,149.68,92.88,149.57,92.81,149.62,92.79,149.72,92.81,149.80,92.94,149.88,93.06,149.95,93.05,149.93,92.97,149.68,92.90,149.40,92.91,149.28,92.94,149.30,92.94,149.35,92.94,149.43,92.88,149.47,92.81,149.50,92.85,149.50,92.92,149.50,93.00,149.53,92.97,149.53,92.96,149.40,92.95,149.30,92.94,149.35,92.92,149.40,92.92,149.47,92.92,149.38,92.94,149.32,92.97,149.15,93.01,149.03,93.01,148.97,93.00,149.03,92.97,149.03,92.94,149.03,92.96,149.05,92.99,149.10,93.03,149.12,93.04,149.20,93.05,149.30,93.05,149.38,93.06,149.43,93.06,149.47,93.08,149.47,93.06,149.25,93.05,149.05,93.01,148.93,93.00,148.95,92.97,148.97,92.96,148.97,93.00,149.03,93.04,149.05
RZ_4219621_13712,null,null,50,0,1,93.08,149.10,93.11,149.12,93.16,149.12,93.19,149.07,93.14,148.95,93.06,148.88,92.99,149.07,92.85,149.40,92.60,149.62,92.31,149.57,92.01,149.53,91.70,149.47,91.40,149.40,90.86,149.38,90.39,149.22,89.67,149.07,89.16,148.85,88.47,148.38,87.69,147.95,86.92,147.47,86.17,147.28,85.60,146.82,84.80,146.47,84.03,146.22,83.14,146.22,82.33,146.22,81.51,146.22,80.80,146.10,80.03,145.50,79.29,145.00,78.19,144.18,77.24,143.40,76.09,141.75,75.20,140.40,74.06,139.25,73.09,138.95,72.04,138.82,71.40,139.12,70.95,139.47,70.61,140.30,70.08,141.38,69.39,143.38,68.94,145.00,68.19,146.80,67.59,148.60,66.79,151.50,66.17,154.43,65.49,157.28,64.72,160.38,64.16,163.35
RZ_4219621_13713,null,null,50,0,1,63.36,166.80,62.65,170.07,61.98,173.90,61.65,177.43,61.50,180.78,61.41,184.68,61.30,188.38,61.12,192.62,60.71,196.40,60.27,201.00,59.89,204.70,59.74,209.00,59.60,212.32,59.52,215.95,59.51,218.72,59.49,221.62,59.24,224.65,58.95,227.68,58.64,230.88,58.44,233.62,58.14,236.90,57.84,239.93,57.67,242.97,57.73,245.60,57.84,247.38,57.89,248.25,57.14,253.10,56.33,257.40,55.95,257.70,55.44,258.60,54.76,260.27,54.46,261.60,54.04,264.18,53.79,265.80,53.02,267.45,52.44,267.95,51.98,268.60,52.00,269.00,51.54,269.45,51.39,269.75,51.19,270.18,51.71,270.38,51.79,270.48,51.92,270.48,51.92,270.48
RZ_4219621_13714,null,null,50,0,12,null
RZ_4219621_13715,null,null,50,0,12,64.14,255.03,64.14,255.03,63.83,254.20,63.50,253.35,63.38,250.28,63.56,247.95,63.75,245.53,64.09,244.43,64.21,242.25,64.45,239.18,64.41,236.32,64.61,233.88,64.75,231.68,65.00,229.28,65.33,226.90,65.67,224.32,65.89,222.12,65.97,219.95,66.03,218.00,66.05,216.28,66.05,214.35,65.97,212.10,65.97,210.07,66.08,207.93,66.25,205.78,66.38,203.15,66.44,200.72,66.54,198.15,66.65,195.15,66.81,192.32,66.95,190.05,67.17,188.18,67.31,186.07,67.45,183.88,67.50,181.65,67.54,179.85,67.58,178.07,67.64,176.22,67.75,174.25,67.88,172.78,68.15,171.20,68.45,169.75,68.83,168.28
RZ_4219621_13716,null,null,50,0,4,69.01,167.07,69.12,165.55,69.14,163.90,69.16,162.40,69.22,160.80,69.28,159.20,69.31,157.75,69.33,156.43,69.34,154.90,69.34,153.35,69.34,152.43,69.36,151.50,69.39,150.35,69.41,149.07,69.39,148.20,69.39,147.53,69.44,146.65,69.51,145.43,69.58,144.47,69.59,143.93,69.60,143.43,69.61,142.55,69.61,141.68,69.62,140.93,69.62,140.43,69.65,139.90,69.66,139.25,69.66,138.43,69.72,137.70,69.81,137.28,69.89,137.00,69.90,136.70,69.91,136.05,69.92,135.45,69.91,134.65,69.89,134.10,69.86,133.80,69.86,133.65,69.88,133.62,69.89,133.55,69.90,132.90,69.88,132.35,69.85,131.93,69.83,132.10,69.84,131.57,69.85,130.97,69.86,130.30,69.85,130.22,69.86,130.12,69.88,130.12
RZ_4219621_13717,null,null,50,0,4,69.89,130.10,69.89,130.07,69.94,130.03,69.99,129.88,70.01,129.72,69.96,129.90,69.91,130.22,69.91,130.55,69.89,130.57,69.88,130.60,69.88,130.78,69.90,130.93,69.94,131.15,69.99,131.25,70.04,131.32,70.08,131.35,70.09,131.12,70.10,130.97,70.08,130.90,70.05,131.15,70.08,131.60,70.15,131.97,70.21,132.25,70.20,132.20,70.20,132.05,70.25,131.85,70.30,131.68,70.33,131.60,70.31,131.57,70.38,132.05,70.45,132.55,70.53,133.05,70.49,133.05,70.41,133.12,70.36,133.18,70.38,133.22,70.42,133.22,70.47,133.22,70.46,133.22,70.45,133.20,70.44,133.18,70.42,133.57,70.46,133.90,70.50,134.20,70.55,134.15,70.55,134.22,70.55,134.30,70.54,134.55,70.60,134.78,70.67,134.95
RZ_4219621_13718,null,null,50,0,4,70.75,134.95,70.75,135.20,70.74,135.43,70.72,135.78,70.71,135.85,70.70,135.93,70.71,135.88,70.78,135.60,70.84,135.32,70.90,135.07,70.90,135.25,70.89,135.50,70.89,135.75,70.86,135.82,70.85,135.78,70.83,135.72,70.81,135.85,70.90,135.97,70.99,136.10,71.08,136.07,71.08,136.12,71.06,136.15,71.05,136.45,71.06,136.75,71.14,136.97,71.21,136.82,71.16,136.82,71.08,136.85,71.01,136.93,71.05,136.97,71.10,137.22,71.12,137.45,71.11,137.53,71.12,137.45,71.14,137.32,71.15,137.25,71.17,137.18,71.25,137.18,71.35,137.18,71.44,137.28,71.46,137.50,71.42,138.05,71.38,138.50,71.30,138.75,71.28,138.60,71.22,138.45,71.19,138.35,71.20,138.30,71.26,138.25,71.41,138.03
RZ_4219621_13719,null,null,50,0,4,71.54,137.80,71.62,137.68,71.61,137.85,71.61,138.07,71.60,138.20,71.59,138.12,71.55,138.03,71.51,137.90,71.44,137.90,71.40,137.97,71.44,138.12,71.53,138.25,71.62,138.30,71.64,138.30,71.65,138.30,71.66,138.32,71.70,138.35,71.71,138.28,71.72,138.22,71.74,138.18,71.74,138.35,71.74,138.50,71.75,138.68,71.79,138.72,71.80,138.80,71.79,139.05,71.80,139.12,71.76,139.15,71.74,138.95,71.72,138.82,71.74,138.75,71.76,138.72,71.85,138.70,71.95,138.65,72.06,138.70,72.04,138.85,72.01,139.32,71.99,139.72,71.99,140.03,71.99,139.97,71.97,139.88,71.97,139.55,71.97,139.25,71.97,139.00,71.96,138.93,71.97,138.85,71.99,138.78,72.00,138.82,72.06,138.88,72.12,138.93
RZ_4219621_13720,null,null,50,0,4,72.19,138.97,72.19,139.03,72.19,139.00,72.19,138.93,72.20,139.15,72.20,139.43,72.25,139.68,72.29,139.65,72.29,139.78,72.25,139.90,72.21,140.07,72.19,140.10,72.14,140.05,72.10,139.90,72.14,139.72,72.16,139.78,72.21,139.90,72.21,140.03,72.21,140.03,72.19,140.05,72.28,140.07,72.36,140.10,72.44,140.12,72.42,140.03,72.41,139.93,72.39,139.82,72.38,139.82,72.33,139.85,72.29,139.85,72.21,139.88,72.17,139.97,72.25,139.95,72.36,139.93,72.46,139.97,72.45,140.15,72.45,140.25,72.45,140.22,72.44,140.12,72.41,140.07,72.35,140.03,72.31,140.03,72.36,140.00,72.44,139.97,72.53,140.00,72.47,139.85,72.44,139.65,72.36,139.47,72.33,139.47,72.38,139.50,72.45,139.57
RZ_4219621_13721,null,null,50,0,4,72.54,140.00,72.55,140.43,72.59,140.55,72.61,140.30,72.66,140.00,72.66,139.93,72.69,139.82,72.70,139.70,72.71,139.62,72.71,139.70,72.71,139.82,72.70,139.95,72.69,139.95,72.69,139.95,72.70,139.95,72.71,140.00,72.74,140.05,72.76,140.07,72.78,140.03,72.79,139.97,72.79,140.07,72.78,140.18,72.78,140.28,72.78,140.18,72.78,140.12,72.84,139.95,72.90,139.80,72.96,139.60,72.96,139.50,72.96,139.45,72.96,139.53,72.97,139.62,72.97,139.65,72.97,139.62,73.04,139.57,73.10,139.55,73.14,139.55,73.10,139.57,73.05,139.40,73.08,139.22,73.12,138.97,73.17,138.90,73.17,138.78,73.15,138.72,73.14,138.95,73.12,139.22,73.20,139.50,73.28,139.20,73.36,138.90,73.33,138.72
RZ_4219621_13722,null,null,51,0,4,73.30,138.85,73.28,138.97,73.25,139.00,73.22,138.90,73.30,138.72,73.42,138.53,73.54,138.43,73.47,138.47,73.41,138.53,73.36,138.53,73.39,138.50,73.45,138.55,73.47,138.72,73.46,138.90,73.55,138.88,73.66,138.72,73.78,138.60,73.72,138.60,73.66,138.65,73.60,138.75,73.60,138.93,73.60,139.05,73.60,139.12,73.66,139.05,73.72,139.05,73.71,139.10,73.66,138.97,73.69,138.78,73.74,138.57,73.79,138.55,73.76,138.38,73.75,138.20,73.70,138.05,73.67,138.07,73.79,138.00,73.94,137.85,74.09,137.70,74.06,137.62,74.03,137.88,74.05,138.20,74.08,138.53,74.12,138.38,74.08,138.15,74.03,137.93,73.96,137.93,73.99,137.90,74.01,137.80,74.01,137.72,73.97,137.95,73.96,138.22,73.99,138.45
RZ_4219621_13723,null,null,49,0,4,74.06,138.30,74.11,137.97,74.12,137.75,74.05,137.60,73.97,137.53,74.04,137.40,74.12,137.25,74.22,137.12,74.22,137.05,74.17,136.97,74.14,136.95,74.10,137.22,74.09,137.50,74.19,137.65,74.29,137.50,74.36,137.32,74.34,137.28,74.33,137.45,74.34,137.68,74.35,137.82,74.35,137.70,74.36,137.50,74.39,137.35,74.44,137.25,74.49,137.22,74.46,137.25,74.41,137.22,74.38,137.18,74.40,137.10,74.45,137.18,74.49,137.20,74.51,137.25,74.56,137.18,74.65,137.22,74.74,137.28,74.69,137.35,74.61,137.38,74.55,137.40,74.58,137.40,74.58,137.32,74.56,137.15,74.62,136.97,74.66,136.90,74.70,137.00,74.72,137.12,74.76,137.22,74.84,137.18,74.86,137.15,74.90,137.15
RZ_4219621_13724,null,null,50,0,4,74.92,137.07,74.94,137.00,74.95,136.75,74.94,136.60,74.91,136.70,74.89,136.95,74.88,137.20,74.89,137.18,74.89,137.12,74.91,137.07,74.95,137.00,74.97,136.95,74.99,136.85,75.00,136.82,75.01,136.93,75.01,137.05,75.04,137.07,75.05,137.05,75.06,137.00,75.06,137.05,75.06,137.10,75.11,137.12,75.17,137.00,75.24,136.90,75.24,136.82,75.28,136.82,75.31,136.82,75.30,136.85,75.26,136.97,75.28,137.10,75.33,137.03,75.42,136.82,75.47,136.60,75.54,136.62,75.56,136.70,75.60,136.80,75.61,136.85,75.61,136.88,75.61,136.85,75.61,136.97,75.62,137.05,75.62,137.10,75.62,137.03,75.62,136.90,75.62,136.85,75.61,136.80,75.60,136.82,75.58,136.95,75.59,137.05,75.59,137.15
RZ_4219621_13725,null,null,50,0,4,75.67,137.15,75.76,137.18,75.80,137.22,75.76,137.18,75.72,137.20,75.74,137.20,75.78,136.93,75.80,136.55,75.83,136.22,75.81,136.45,75.81,136.62,75.88,136.72,75.94,136.68,76.01,136.70,76.03,136.70,76.04,136.75,76.01,136.80,75.97,136.90,75.95,137.00,75.96,137.05,75.99,137.10,76.04,137.15,76.06,137.03,76.08,136.82,76.06,136.65,76.06,136.65,76.06,136.65,76.08,136.85,76.10,137.05,76.12,137.32,76.20,137.38,76.29,137.40,76.36,137.38,76.36,137.10,76.39,136.82,76.41,136.60,76.39,136.57,76.38,136.57,76.35,136.55,76.39,136.57,76.35,136.53,76.34,136.57,76.33,136.65,76.34,136.72,76.35,136.68,76.35,136.68,76.35,136.70,76.45,136.70,76.55,136.57,76.58,136.47
RZ_4219621_13726,null,null,50,0,4,76.49,136.38,76.47,136.32,76.55,136.22,76.61,136.18,76.61,136.18,76.53,136.25,76.42,136.35,76.40,136.43,76.49,136.47,76.59,136.50,76.62,136.47,76.67,136.50,76.71,136.60,76.74,136.80,76.72,136.93,76.70,136.93,76.69,136.85,76.70,136.78,76.72,136.80,76.78,136.82,76.83,136.80,76.88,136.72,76.91,136.65,76.95,136.62,76.99,136.60,76.99,136.62,77.00,136.62,77.01,136.62,77.05,136.60,77.05,136.57,77.05,136.62,77.05,136.65,77.04,136.68,77.00,136.72,76.97,136.80,77.01,136.82,77.09,136.80,77.15,136.72,77.15,136.62,77.14,136.57,77.15,136.65,77.17,136.78,77.20,136.78,77.24,136.65,77.26,136.53,77.25,136.53,77.25,136.53,77.25,136.53,77.25,136.53,77.25,136.62
RZ_4219621_13727,null,null,52,0,4,77.25,136.72,77.26,136.62,77.29,136.40,77.30,136.20,77.31,136.20,77.31,136.30,77.31,136.43,77.30,136.50,77.29,136.50,77.29,136.45,77.33,136.45,77.38,136.45,77.50,136.35,77.58,136.28,77.58,136.20,77.50,136.28,77.49,136.32,77.59,136.38,77.67,136.35,77.67,136.38,77.64,136.38,77.61,136.40,77.62,136.43,77.61,136.45,77.60,136.45,77.61,136.45,77.62,136.45,77.62,136.43,77.60,136.38,77.60,136.32,77.64,136.35,77.66,136.53,77.66,136.70,77.65,136.68,77.67,136.55,77.70,136.47,77.71,136.57,77.69,136.62,77.67,136.65,77.67,136.62,77.67,136.50,77.69,136.40,77.71,136.22,77.71,136.20,77.69,136.32,77.64,136.53,77.62,136.72,77.64,136.78,77.65,136.82,77.65,136.82,77.64,136.80,77.61,136.78
RZ_4219621_13728,null,null,50,0,4,77.61,136.85,77.66,136.90,77.72,136.62,77.79,136.28,77.76,136.05,77.75,136.15,77.79,136.35,77.84,136.45,77.81,136.50,77.72,136.40,77.65,136.32,77.65,136.32,77.65,136.40,77.69,136.45,77.74,136.40,77.83,136.35,77.86,136.30,77.90,136.05,77.90,135.82,77.90,135.60,77.89,135.68,77.86,135.80,77.85,135.93,77.88,136.03,77.90,136.07,77.94,135.93,77.96,135.78,77.97,136.05,77.96,136.47,77.94,136.75,77.89,136.50,77.88,136.22,77.88,136.25,77.88,136.35,77.88,136.47,77.88,136.28,77.88,136.10,77.88,135.93,77.88,135.95,77.89,136.07,77.89,136.18,77.89,136.20,77.91,136.03,77.96,135.85,78.00,135.65,78.03,135.55,78.04,135.72,78.00,136.03,77.95,136.30,77.92,136.28
RZ_4219621_13729,null,null,100,0,1,77.95,136.15,77.99,136.00,78.00,135.88,78.00,135.85,78.00,135.85,77.96,135.88,77.91,135.95,77.86,135.97,77.85,135.95,77.84,135.90,77.86,135.95,77.94,136.10,78.00,136.28,78.03,136.20,78.03,136.00,78.03,135.75,78.03,135.68,78.03,135.45,78.03,135.35,78.03,135.28,78.11,135.35,78.20,135.38,78.17,135.38,78.06,135.43,77.97,135.47,78.01,135.50,78.05,135.47,78.06,135.43,78.04,135.35,78.03,135.25,77.96,135.18,77.91,135.12,77.88,135.10,77.88,134.97,77.94,134.88,78.03,134.82,78.10,134.82,78.12,134.88,78.12,134.97,78.14,135.05,78.15,135.20,78.15,135.45,78.15,135.70,78.15,135.78,78.17,135.65,78.24,135.50,78.30,135.35,78.38,135.20,78.40,135.12,78.45,135.05,78.46,135.03,78.49,134.97,78.47,134.95,78.47,134.88,78.47,134.80,78.42,134.72,78.39,134.70,78.35,134.68,78.35,134.78,78.34,134.90,78.34,134.97,78.35,134.82,78.38,134.68,78.38,134.75,78.35,135.00,78.35,135.22,78.36,135.12,78.38,135.03,78.38,134.93,78.38,134.97,78.38,135.15,78.38,135.30,78.39,135.47,78.39,135.47,78.39,135.47,78.38,135.43,78.36,135.35,78.39,135.28,78.40,135.18,78.41,135.12,78.46,135.07,78.51,135.05,78.54,135.05,78.51,135.05,78.47,135.07,78.46,135.07,78.45,135.07,78.44,135.05,78.44,135.07,78.40,135.10,78.38,135.07,78.38,135.03,78.41,134.97,78.42,135.03,78.41,135.10,78.40,135.20,78.40,135.05,78.44,134.85,78.50,134.68,78.56,134.72
RZ_4219621_13730,null,null,50,0,1,78.56,134.82,78.51,135.12,78.47,135.32,78.47,135.47,78.50,135.40,78.55,135.38,78.61,135.38,78.67,135.18,78.69,135.03,78.60,134.88,78.53,134.95,78.55,134.97,78.62,134.97,78.65,134.97,78.59,135.05,78.54,135.15,78.53,135.25,78.53,135.18,78.47,135.07,78.41,135.10,78.36,135.20,78.39,135.28,78.41,135.10,78.42,134.93,78.44,134.75,78.45,134.75,78.50,134.75,78.54,134.90,78.56,135.05,78.55,135.15,78.54,135.10,78.53,135.10,78.53,135.15,78.51,135.18,78.58,135.12,78.65,135.07,78.66,135.07,78.61,135.22,78.56,135.40,78.59,135.55,78.61,135.57,78.69,135.50,78.74,135.38,78.79,135.25,78.79,135.20,78.79,135.20,78.81,135.20,78.83,135.20,78.84,135.28,78.84,135.22
RZ_4219621_13731,null,null,50,0,1,78.86,135.18,78.89,135.07,78.88,135.10,78.84,134.90,78.80,134.72,78.80,134.50,78.80,134.47,78.79,134.45,78.79,134.47,78.78,134.72,78.76,134.93,78.78,135.07,78.79,134.97,78.83,134.93,78.85,134.88,78.81,134.90,78.74,134.95,78.67,134.95,78.70,134.93,78.75,134.88,78.79,134.80,78.83,134.90,78.83,135.05,78.80,135.20,78.76,135.20,78.55,135.25,78.35,135.28,78.00,135.55,77.81,135.80,77.39,136.07,76.95,135.90,76.54,135.75,76.05,135.60,75.74,134.97,75.15,134.00,74.67,132.20,74.14,130.55,73.75,129.20,73.45,128.57,73.21,127.55,73.11,126.22,73.15,124.42,73.14,122.78,72.96,121.30,72.78,119.78,72.62,118.20,72.60,116.65,72.60,115.25,72.61,114.05,72.55,112.58
RZ_4219621_13732,null,null,51,0,1,72.45,111.25,72.40,110.40,72.50,109.30,72.67,108.53,72.80,107.80,72.86,107.72,73.04,106.97,73.20,106.00,73.36,105.05,73.36,104.55,73.39,104.03,73.50,103.40,73.64,102.53,73.78,101.83,73.92,100.95,74.05,100.22,74.16,99.58,74.26,99.00,74.36,98.53,74.55,97.85,74.65,97.12,74.83,96.53,74.91,96.08,74.99,95.70,74.97,95.40,74.97,95.22,74.99,95.22,74.99,95.17,74.99,95.08,74.99,94.88,75.03,94.62,75.06,94.22,75.10,93.90,75.12,93.65,75.20,93.60,75.26,93.58,75.26,93.58,75.22,93.60,75.16,93.60,75.15,93.70,75.19,93.80,75.21,93.70,75.25,93.47,75.24,93.42,75.22,93.58,75.21,93.75,75.24,93.65,75.25,93.47,75.28,93.33,75.24,93.47,75.20,93.58
RZ_4219621_13733,null,null,50,0,1,75.16,93.67,75.22,93.78,75.30,93.97,75.38,94.17,75.38,94.15,75.38,94.15,75.40,94.10,75.41,94.08,75.38,94.15,75.34,94.25,75.34,94.33,75.39,94.60,75.36,94.88,75.29,95.25,75.25,95.40,75.30,95.53,75.36,95.50,75.38,95.45,75.40,95.38,75.41,95.50,75.44,95.65,75.45,95.83,75.45,95.88,75.45,95.92,75.45,96.00,75.44,96.08,75.40,96.15,75.39,96.17,75.36,96.17,75.36,96.25,75.39,96.40,75.40,96.60,75.39,96.70,75.36,96.75,75.34,96.83,75.34,96.90,75.31,97.05,75.29,97.15,75.26,97.28,75.25,97.20,75.25,97.12,75.28,97.10,75.39,97.12,75.49,97.08,75.58,96.97,75.58,96.88,75.59,96.83,75.61,96.78,75.59,96.72,75.51,96.78
RZ_4219621_13734,null,null,50,0,1,75.42,96.90,75.40,97.00,75.41,97.08,75.44,97.10,75.51,97.10,75.58,97.08,75.58,97.12,75.53,97.20,75.47,97.28,75.47,97.28,75.47,97.38,75.47,97.42,75.45,97.47,75.39,97.40,75.33,97.47,75.28,97.58,75.26,97.70,75.30,97.70,75.35,97.67,75.41,97.58,75.42,97.50,75.45,97.35,75.46,97.17,75.46,96.97,75.46,97.05,75.44,97.22,75.40,97.42,75.36,97.45,75.36,97.45,75.39,97.58,75.42,97.70,75.45,97.83,75.45,97.83,75.46,97.85,75.49,97.90,75.51,97.70,75.54,97.50,75.54,97.33,75.53,97.35,75.53,97.38,75.53,97.38,75.54,97.42,75.61,97.47,75.66,97.55,75.64,97.67,75.55,97.83,75.54,97.97,75.60,98.00,75.66,98.05,75.66,98.00
RZ_4219621_13735,null,null,50,0,1,75.66,97.90,75.65,97.78,75.64,97.67,75.60,97.62,75.55,97.58,75.55,97.55,75.60,97.50,75.69,97.70,75.74,97.92,75.67,98.00,75.58,97.85,75.50,97.60,75.55,97.50,75.62,97.50,75.66,97.62,75.67,97.72,75.69,97.72,75.70,97.58,75.74,97.47,75.79,97.42,75.83,97.45,75.83,97.40,75.79,97.35,75.75,97.38,75.78,97.40,75.80,97.58,75.84,97.75,75.85,97.90,75.80,97.83,75.75,97.62,75.71,97.45,75.71,97.53,75.74,97.75,75.75,97.78,75.72,97.58,75.70,97.65,75.67,97.95,75.69,98.22,75.74,98.20,75.78,98.12,75.80,98.05,75.76,98.00,75.72,98.03,75.69,98.15,75.60,98.22,75.50,98.22,75.56,98.12,75.71,98.22,75.86,98.35,75.84,98.33
RZ_4219621_13736,null,null,50,0,1,75.83,98.20,75.80,98.10,75.75,98.05,75.70,97.88,75.69,97.70,75.72,97.65,75.80,97.65,75.84,97.67,75.88,97.67,75.89,97.67,75.89,97.70,75.85,97.75,75.79,98.00,75.72,98.22,75.71,98.30,75.67,98.17,75.62,98.03,75.65,97.95,75.74,97.88,75.81,97.85,75.80,97.83,75.79,97.78,75.79,97.70,75.79,97.65,75.76,97.67,75.72,97.65,75.70,97.65,75.71,97.62,75.71,97.75,75.74,97.85,75.78,97.88,75.81,97.80,75.80,97.70,75.78,97.95,75.76,98.17,75.75,98.08,75.79,97.78,75.81,97.47,75.83,97.50,75.78,97.53,75.80,97.53,75.84,97.67,75.89,97.83,75.86,97.95,75.85,97.95,75.84,97.95,75.85,97.95,75.86,98.05,75.86,98.12,75.88,98.03
RZ_4219621_13737,null,null,50,0,1,75.86,97.85,75.86,97.65,75.89,97.60,75.91,97.55,75.89,97.47,75.86,97.45,75.85,97.42,75.84,97.42,75.81,97.50,75.78,97.55,75.78,97.72,75.83,97.83,75.88,97.85,75.92,97.75,75.91,97.65,75.94,97.65,75.97,97.62,75.96,97.83,75.91,98.03,75.85,98.25,75.85,98.28,75.86,98.30,75.88,98.33,75.85,98.33,75.79,98.12,75.74,97.92,75.74,97.75,75.79,97.72,75.84,97.72,75.80,97.72,75.70,97.75,75.58,97.83,75.55,97.83,75.51,97.80,75.51,97.80,75.53,97.80,75.55,97.95,75.60,98.08,75.60,98.00,75.59,97.80,75.56,97.58,75.59,97.72,75.65,97.83,75.70,97.80,75.74,97.62,75.70,97.67,75.67,97.90,75.67,98.10,75.70,98.12,75.71,98.10
RZ_4219621_13738,null,null,50,0,1,75.70,98.08,75.65,98.05,75.59,98.12,75.53,98.20,75.51,98.28,75.54,98.08,75.58,97.85,75.62,97.65,75.62,97.65,75.61,97.62,75.60,97.55,75.59,97.55,75.58,97.55,75.61,97.55,75.66,97.50,75.72,97.47,75.67,97.50,75.60,97.50,75.51,97.45,75.51,97.38,75.55,97.33,75.60,97.40,75.59,97.50,75.55,97.67,75.54,97.75,75.55,97.72,75.56,97.65,75.56,97.67,75.56,97.78,75.56,97.85,75.54,97.60,75.51,97.35,75.54,97.10,75.62,97.10,75.71,97.03,75.66,96.97,75.59,96.88,75.50,96.85,75.50,97.08,75.53,97.33,75.56,97.70,75.59,97.80,75.62,97.90,75.65,97.83,75.67,97.75,75.66,97.72,75.65,97.58,75.65,97.42,75.65,97.35,75.64,97.38
RZ_4219621_13739,null,null,50,0,1,75.64,97.42,75.58,97.45,75.51,97.50,75.46,97.55,75.50,97.55,75.54,97.53,75.59,97.53,75.58,97.50,75.56,97.47,75.58,97.45,75.59,97.28,75.60,97.10,75.60,96.92,75.59,96.92,75.58,96.85,75.56,96.78,75.55,96.62,75.55,96.58,75.54,96.53,75.50,96.80,75.47,97.10,75.44,97.33,75.44,97.28,75.44,97.22,75.44,97.05,75.44,96.90,75.45,96.75,75.49,96.67,75.50,96.62,75.50,96.83,75.47,97.03,75.53,97.05,75.58,96.83,75.62,96.65,75.62,96.72,75.65,96.70,75.69,96.67,75.71,96.62,75.71,96.65,75.71,96.70,75.71,96.75,75.69,96.80,75.66,96.85,75.65,96.58,75.62,96.30,75.61,96.12,75.61,96.35,75.64,96.60,75.65,96.72,75.61,96.72
RZ_4219621_13740,null,null,50,0,1,75.54,96.75,75.58,96.85,75.66,96.95,75.76,96.88,75.76,96.72,75.75,96.60,75.71,96.65,75.65,96.67,75.61,96.70,75.60,96.78,75.65,96.80,75.70,96.72,75.72,96.58,75.69,96.42,75.65,96.55,75.64,96.65,75.62,96.60,75.59,96.42,75.56,96.33,75.59,96.40,75.60,96.47,75.61,96.53,75.59,96.60,75.58,96.67,75.58,96.72,75.55,96.80,75.54,96.67,75.49,96.53,75.47,96.28,75.46,96.20,75.46,96.08,75.44,96.08,75.45,96.10,75.51,96.15,75.59,96.20,75.60,96.28,75.60,96.35,75.53,96.40,75.44,96.38,75.44,96.28,75.51,96.10,75.59,95.92,75.58,95.83,75.55,95.83,75.53,95.78,75.51,95.75,75.51,95.72,75.51,95.78,75.53,95.80,75.55,95.83
RZ_4219621_13741,null,null,50,0,1,75.59,95.80,75.61,95.80,75.64,95.85,75.64,95.90,75.54,95.95,75.42,95.97,75.36,96.00,75.42,96.00,75.50,95.92,75.53,95.83,75.50,95.72,75.54,95.67,75.60,95.65,75.62,95.62,75.60,95.60,75.56,95.58,75.56,95.53,75.55,95.45,75.55,95.70,75.49,96.03,75.45,96.20,75.42,96.05,75.45,95.85,75.46,95.80,75.46,95.78,75.49,95.75,75.51,95.72,75.54,95.92,75.50,96.12,75.42,96.22,75.36,96.10,75.35,95.92,75.38,95.85,75.40,95.75,75.46,95.67,75.53,95.80,75.59,95.92,75.60,96.03,75.60,95.97,75.61,96.00,75.58,96.08,75.54,96.03,75.49,95.90,75.50,95.70,75.54,95.62,75.54,95.58,75.53,95.62,75.50,95.70,75.51,95.75,75.53,95.62
RZ_4219621_13742,null,null,51,0,1,75.56,95.47,75.61,95.35,75.62,95.38,75.58,95.53,75.53,95.65,75.51,95.75,75.50,95.83,75.50,95.88,75.51,95.92,75.54,95.95,75.56,95.97,75.58,95.95,75.60,95.90,75.62,95.80,75.66,95.78,75.69,95.78,75.69,95.83,75.67,95.85,75.65,95.85,75.62,95.92,75.59,95.97,75.58,95.97,75.56,95.78,75.55,95.60,75.54,95.50,75.53,95.53,75.53,95.55,75.53,95.67,75.51,95.75,75.49,95.78,75.44,95.70,75.41,95.80,75.39,95.95,75.40,96.10,75.46,96.10,75.53,96.08,75.59,96.00,75.59,95.92,75.59,95.83,75.50,95.75,75.42,95.70,75.35,95.72,75.34,95.65,75.31,95.60,75.36,95.65,75.42,95.83,75.50,96.00,75.50,96.03,75.49,96.05,75.46,95.95,75.45,95.83
RZ_4219621_13743,null,null,50,200,1,75.44,95.72,75.44,95.85,75.46,96.05,75.49,96.20,75.54,96.22,75.56,96.20,75.56,96.15,75.55,96.10,75.54,96.05,75.55,96.03,75.55,96.03,75.56,95.92,75.56,95.75,75.58,95.58,75.58,95.47,75.55,95.45,75.54,95.40,75.53,95.35,75.53,95.55,75.53,95.80,75.53,95.88,75.53,95.75,75.51,95.60,75.50,95.60,75.49,95.70,75.49,95.83,75.49,95.92,75.50,95.92,75.51,95.92,75.53,95.92,75.55,95.92,75.58,95.90,75.60,95.88,75.60,95.85,75.51,95.85,75.44,95.90,75.44,95.92,75.49,95.97,75.53,95.95,75.53,95.95,75.51,95.90,75.45,95.80,75.39,95.72,75.40,95.80,75.46,95.88,75.54,95.92,75.56,95.85,75.56,96.00,75.54,96.20,75.50,96.40
RZ_4219621_13744,null,null,50,0,1,75.49,96.40,75.47,96.35,75.47,96.30,75.47,96.17,75.46,96.10,75.46,96.05,75.45,96.10,75.45,96.15,75.41,96.17,75.38,96.17,75.33,96.17,75.33,96.17,75.35,96.22,75.36,96.33,75.36,96.50,75.34,96.60,75.34,96.60,75.35,96.55,75.39,96.47,75.44,96.38,75.46,96.30,75.46,96.33,75.44,96.42,75.41,96.53,75.40,96.65,75.40,96.75,75.40,96.85,75.40,96.90,75.40,96.92,75.42,97.03,75.45,97.08,75.46,97.10,75.44,97.08,75.41,97.12,75.44,97.17,75.47,97.17,75.53,97.10,75.53,97.05,75.51,97.10,75.51,97.20,75.50,97.22,75.53,97.20,75.53,97.60,75.53,98.05,75.50,98.90,75.47,99.47,75.46,100.35,75.45,101.08,75.58,101.67,75.71,102.17
RZ_4219621_13745,null,null,50,0,1,75.84,102.95,75.90,103.83,76.01,104.85,76.15,106.28,76.21,107.58,76.24,109.20,76.26,110.05,76.35,111.33,76.47,111.90,76.59,112.28,76.65,113.00,76.72,114.00,76.79,115.22,76.81,115.85,76.76,116.30,76.72,116.90,76.67,117.40,76.69,118.22,76.71,118.55,76.74,118.80,76.67,119.15,76.58,119.72,76.46,120.33,76.41,120.47,76.41,120.58,76.34,120.70,76.24,121.00,76.15,121.25,76.10,121.60,76.03,121.78,75.96,121.97,75.96,122.00,75.99,122.05,75.97,122.10,75.92,122.12,75.88,122.15,75.84,122.22,75.85,122.45,75.86,122.65,75.89,122.83,75.90,122.92,75.88,123.05,75.84,123.20,75.81,123.20,75.83,123.22,75.85,123.28,75.85,123.58,75.89,123.85,75.94,123.95,75.89,123.72
RZ_4219621_13746,null,null,51,0,1,75.78,123.55,75.65,123.50,75.62,123.58,75.62,123.58,75.66,123.58,75.71,123.72,75.78,123.88,75.78,124.00,75.71,123.95,75.60,123.78,75.54,123.60,75.50,123.42,75.46,123.38,75.51,123.47,75.60,123.62,75.66,123.67,75.66,123.60,75.65,123.50,75.65,123.50,75.66,123.50,75.69,123.53,75.70,123.53,75.67,123.58,75.65,123.62,75.64,123.60,75.65,123.53,75.70,123.42,75.74,123.40,75.78,123.38,75.78,123.40,75.80,123.40,75.83,123.42,75.80,123.45,75.75,123.47,75.69,123.35,75.66,123.20,75.64,123.05,75.62,123.00,75.60,122.97,75.59,123.05,75.70,123.10,75.83,123.15,75.89,123.12,75.83,123.20,75.76,123.30,75.75,123.38,75.75,123.35,75.76,123.35,75.78,123.38,75.81,123.40,75.85,123.35
RZ_4219621_13747,null,null,50,0,1,75.90,123.28,75.86,123.22,75.78,123.25,75.69,123.33,75.66,123.28,75.66,123.17,75.74,123.08,75.83,123.10,75.89,123.12,75.86,123.08,75.79,123.00,75.74,122.90,75.71,122.85,75.72,122.78,75.74,122.67,75.78,122.62,75.81,122.60,75.84,122.65,75.84,122.67,75.83,122.67,75.84,122.85,75.86,123.05,75.88,123.25,75.88,123.25,75.95,123.20,76.01,123.10,76.06,123.10,76.05,123.15,76.06,123.30,76.09,123.35,76.01,123.12,75.90,122.85,75.80,122.67,75.83,122.75,75.85,123.05,75.90,123.25,75.92,123.45,75.97,123.42,76.00,123.25,76.00,123.10,75.99,122.92,75.97,122.72,75.97,122.53,75.99,122.55,76.04,122.72,76.08,122.90,76.01,122.88,75.92,122.80,75.85,122.75,75.85,122.72
RZ_4219621_13748,null,null,50,0,1,75.88,122.78,75.86,122.80,75.86,122.80,75.88,122.85,75.90,122.92,75.92,123.05,75.89,123.08,75.85,123.10,75.79,123.03,75.76,122.95,75.81,123.00,75.89,123.10,75.96,123.20,75.95,123.25,75.94,123.30,75.91,123.35,75.96,123.35,76.03,123.33,76.10,123.25,76.10,123.25,76.09,123.28,76.05,123.38,76.03,123.45,75.97,123.53,75.94,123.60,75.91,123.65,75.92,123.42,75.92,123.15,75.92,122.85,75.91,122.80,75.90,122.75,75.90,122.83,75.89,122.95,75.89,123.10,75.90,123.15,75.91,123.17,75.99,123.12,76.06,123.08,76.08,123.00,76.03,122.95,75.96,122.97,75.96,123.15,75.91,123.35,75.85,123.42,75.83,123.35,75.85,123.30,75.89,123.42,75.90,123.53,75.88,123.67,75.85,123.75
RZ_4219621_13749,null,null,50,0,1,75.80,123.75,75.75,123.67,75.71,123.58,75.72,123.28,75.84,122.97,75.94,122.65,75.95,122.62,75.91,122.65,75.88,122.75,75.89,122.97,75.90,123.15,75.90,123.20,75.90,123.10,75.86,123.00,75.81,122.97,75.79,122.92,75.80,122.83,75.80,122.80,75.79,122.83,75.79,122.90,75.79,123.05,75.79,123.12,75.75,123.22,75.71,123.38,75.71,123.50,75.75,123.67,75.80,123.70,75.80,123.45,75.76,123.15,75.74,123.05,75.69,123.22,75.66,123.45,75.70,123.45,75.76,123.42,75.84,123.38,75.85,123.35,75.85,123.33,75.85,123.40,75.85,123.45,75.85,123.55,75.85,123.62,75.85,123.38,75.85,123.05,75.85,122.83,75.84,122.97,75.83,123.17,75.81,123.35,75.80,123.40,75.80,123.38,75.78,123.40
RZ_4219621_13750,null,null,50,0,1,75.74,123.45,75.70,123.55,75.70,123.60,75.71,123.62,75.74,123.60,75.76,123.50,75.78,123.40,75.76,123.33,75.75,123.33,75.74,123.38,75.71,123.20,75.69,122.97,75.67,122.83,75.69,122.90,75.71,122.97,75.74,122.92,75.71,122.88,75.71,122.85,75.70,122.97,75.70,123.03,75.72,123.08,75.76,123.03,75.81,123.00,75.84,122.95,75.85,122.90,75.84,122.72,75.80,122.60,75.81,122.42,75.81,122.40,75.84,122.72,75.80,123.10,75.78,123.47,75.76,123.42,75.78,123.35,75.78,123.30,75.72,123.28,75.67,123.28,75.72,123.22,75.83,123.12,75.89,123.05,75.84,123.00,75.78,123.03,75.74,122.95,75.71,122.90,75.72,123.00,75.76,123.15,75.79,123.22,75.78,123.15,75.76,123.10,75.75,123.17
RZ_4219621_13751,null,null,50,0,1,75.75,123.25,75.71,123.28,75.55,123.30,75.39,123.15,75.25,122.55,75.24,121.95,75.20,120.72,75.15,119.10,75.03,116.95,74.85,115.40,74.65,114.40,74.45,112.90,74.33,111.28,74.28,109.35,74.31,107.83,74.33,106.03,74.31,104.65,74.31,103.35,74.34,101.95,74.31,100.15,74.28,98.78,74.31,97.42,74.39,96.00,74.46,94.47,74.45,93.03,74.47,91.60,74.51,89.92,74.55,88.55,74.53,87.47,74.51,86.50,74.50,85.40,74.50,84.60,74.50,83.33,74.53,82.05,74.65,80.60,74.88,79.97,75.08,79.08,75.25,77.90,75.29,76.75,75.34,75.60,75.45,74.97,75.61,74.30,75.76,73.80,75.74,73.35,75.69,72.95,75.66,72.75,75.69,72.50,75.78,72.05,75.86,71.78,75.92,71.40
RZ_4219621_13752,null,null,50,0,1,75.90,71.17,75.88,70.95,75.86,70.92,75.86,70.95,75.88,70.97,75.91,70.97,75.94,70.92,75.95,70.90,75.95,70.83,75.96,70.80,75.97,70.78,75.97,70.80,76.04,70.83,76.10,70.85,76.15,70.85,76.14,71.00,76.12,71.17,76.10,71.33,76.08,71.30,76.04,71.28,75.94,71.33,75.86,71.45,75.90,71.60,75.99,71.72,76.09,71.83,76.09,71.92,76.04,72.03,75.97,72.10,75.90,72.08,75.89,72.05,75.86,72.00,75.88,71.97,75.88,72.08,75.88,72.22,75.88,72.40,75.85,72.40,75.84,72.42,75.83,72.42,75.83,72.42,75.83,72.72,75.81,73.03,75.81,73.35,75.86,73.40,75.91,73.42,75.97,73.33,75.99,73.22,76.01,73.38,76.01,73.75,76.00,74.15,75.92,74.25
RZ_4219621_13753,null,null,51,0,1,75.85,74.17,75.76,74.03,75.72,73.95,75.72,73.92,75.75,74.00,75.78,74.10,75.80,74.15,75.83,74.20,75.84,74.20,75.84,74.25,75.83,74.33,75.83,74.42,75.81,74.53,75.79,74.58,75.78,74.67,75.75,74.80,75.76,74.92,75.76,75.03,75.75,75.10,75.72,75.15,75.71,75.15,75.70,75.17,75.75,75.22,75.79,75.28,75.83,75.17,75.83,75.00,75.81,74.83,75.81,74.80,75.84,74.78,75.85,74.78,75.85,74.78,75.84,74.83,75.84,74.80,75.84,74.78,75.83,74.75,75.81,74.70,75.80,74.65,75.81,74.67,75.83,74.70,75.83,74.72,75.81,74.67,75.80,74.67,75.79,74.70,75.76,74.70,75.76,74.83,75.78,74.95,75.79,75.08,75.79,75.05,75.80,75.00,75.83,74.97,75.80,74.97
RZ_4219621_13754,null,null,51,0,1,75.76,75.00,75.71,75.05,75.71,75.08,75.72,75.10,75.74,75.08,75.75,75.05,75.75,75.03,75.69,74.97,75.64,74.88,75.62,74.80,75.69,74.90,75.75,74.97,75.75,75.05,75.72,74.95,75.71,75.03,75.70,75.12,75.74,75.25,75.79,75.22,75.75,75.28,75.66,75.35,75.53,75.45,75.47,75.47,75.55,75.45,75.67,75.42,75.78,75.40,75.75,75.40,75.74,75.40,75.71,75.45,75.69,75.47,75.69,75.42,75.72,75.35,75.74,75.22,75.72,75.22,75.71,75.20,75.72,75.20,75.75,75.25,75.78,75.30,75.78,75.38,75.76,75.38,75.74,75.40,75.72,75.40,75.72,75.47,75.74,75.55,75.72,75.60,75.71,75.58,75.69,75.55,75.71,75.65,75.74,75.72,75.66,75.83,75.56,75.70,75.49,75.62
RZ_4219621_13755,null,null,50,0,1,75.53,75.60,75.55,75.72,75.47,75.83,75.41,75.88,75.36,75.80,75.38,75.72,75.39,75.65,75.40,75.65,75.40,75.65,75.41,75.65,75.44,75.58,75.51,75.50,75.58,75.50,75.62,75.58,75.61,75.62,75.60,75.62,75.60,75.62,75.61,75.62,75.64,75.53,75.65,75.42,75.61,75.38,75.58,75.42,75.53,75.45,75.51,75.35,75.56,75.28,75.61,75.25,75.67,75.25,75.69,75.28,75.67,75.22,75.67,75.20,75.66,75.38,75.66,75.55,75.65,75.78,75.61,75.83,75.58,75.62,75.55,75.40,75.53,75.30,75.51,75.47,75.53,75.62,75.56,75.70,75.61,75.72,75.62,75.85,75.66,75.92,75.71,75.88,75.72,75.78,75.69,75.67,75.64,75.67,75.61,75.72,75.59,75.78,75.58,75.78
RZ_4219621_13756,null,null,50,0,1,75.60,75.67,75.64,75.55,75.64,75.47,75.60,75.67,75.60,75.90,75.64,76.10,75.64,75.92,75.62,75.67,75.59,75.45,75.58,75.45,75.56,75.47,75.58,75.53,75.59,75.58,75.64,75.62,75.69,75.62,75.72,75.62,75.69,75.62,75.66,75.60,75.69,75.58,75.70,75.62,75.70,75.70,75.66,75.83,75.64,75.85,75.62,75.88,75.62,75.88,75.62,75.90,75.62,75.92,75.65,75.92,75.69,76.00,75.70,76.08,75.69,76.17,75.66,76.22,75.66,76.28,75.65,76.22,75.66,76.12,75.71,75.92,75.74,75.75,75.75,75.55,75.70,75.45,75.67,75.40,75.67,75.40,75.69,75.42,75.66,75.62,75.64,75.80,75.65,75.95,75.69,75.90,75.70,75.85,75.70,75.83,75.78,75.70,75.86,75.62
RZ_4219621_13757,null,null,50,0,1,75.92,75.60,75.89,75.70,75.86,75.75,75.88,75.72,75.89,75.67,75.90,75.67,75.92,75.67,75.94,75.50,75.94,75.22,75.94,74.97,75.94,74.90,75.94,74.97,75.95,75.05,75.95,75.10,75.96,75.08,75.96,75.05,76.01,75.03,76.05,74.97,76.09,74.90,76.08,74.85,76.08,74.85,76.06,75.05,76.05,75.22,76.00,75.25,75.96,75.15,75.96,75.08,75.96,75.08,75.97,75.08,75.99,75.00,76.00,74.95,76.01,74.92,76.01,74.92,76.08,74.90,76.15,75.10,76.21,75.30,76.19,75.22,76.19,74.95,76.20,74.65,76.21,74.62,76.19,74.65,76.16,74.72,76.14,74.83,76.12,74.88,76.12,74.88,76.12,74.92,76.11,75.05,76.10,75.17,76.09,75.17,76.12,75.10,76.17,75.00
RZ_4219621_13758,null,null,50,1,1,76.16,75.03,76.09,75.05,76.05,75.20,76.06,75.30,76.10,75.55,76.11,75.67,76.12,75.72,76.04,75.65,75.95,75.45,75.86,75.25,75.90,75.10,75.92,75.03,75.92,75.00,75.91,75.00,75.94,75.05,76.00,75.08,76.04,75.08,76.08,75.00,76.06,74.92,76.06,74.78,76.03,74.70,76.01,74.67,75.99,74.70,76.00,74.72,76.05,74.72,76.10,74.75,76.17,74.75,76.22,74.72,76.28,74.67,76.20,74.83,76.11,75.03,76.04,75.25,76.04,75.28,76.03,75.33,76.01,75.35,76.00,75.33,76.03,75.30,76.06,75.20,76.11,75.12,76.15,75.12,76.15,75.20,76.15,75.15,76.14,75.03,76.14,74.92,76.10,74.95,76.08,75.00,76.10,74.88,76.12,74.75,76.15,74.60,76.16,74.60
RZ_4219621_13759,null,null,50,0,1,76.19,74.55,76.22,74.53,76.21,74.50,76.22,74.50,76.22,74.47,76.22,74.47,76.22,74.53,76.22,74.62,76.22,74.72,76.21,74.85,76.19,74.92,76.16,74.97,76.14,74.95,76.17,74.90,76.25,74.78,76.34,74.67,76.25,74.62,76.14,74.75,76.06,74.83,76.09,74.88,76.11,74.90,76.12,74.90,76.15,74.90,76.17,74.92,76.21,74.92,76.24,74.90,76.26,74.85,76.46,74.83,76.66,74.83,76.97,74.83,77.14,74.80,77.51,74.75,77.89,74.72,78.47,74.85,79.05,74.97,79.78,75.05,80.71,75.05,81.71,75.08,82.85,75.30,83.83,75.40,84.94,75.70,86.24,75.72,87.51,75.83,88.76,75.62,89.79,75.47,91.04,75.67,92.28,75.85,93.42,76.03,94.28,75.83,95.16,75.65
RZ_4219621_13760,null,null,50,0,1,96.05,75.40,97.06,75.08,97.92,74.78,98.78,74.80,99.55,75.10,100.38,75.40,101.12,75.53,101.80,75.53,102.53,75.72,103.34,75.88,104.16,75.95,104.92,75.80,105.54,75.70,106.15,75.58,106.55,75.30,106.91,75.00,107.12,75.17,107.40,75.58,107.59,75.95,107.80,75.85,107.85,75.78,107.91,75.75,108.05,75.72,108.17,75.72,108.30,75.70,108.30,75.72,108.31,75.70,108.36,75.60,108.44,75.47,108.49,75.40,108.51,75.40,108.50,75.40,108.47,75.33,108.45,75.20,108.49,75.10,108.54,75.05,108.59,75.00,108.58,74.97,108.56,74.97,108.56,74.97,108.55,74.95,108.55,74.95,108.54,74.97,108.50,74.95,108.42,74.90,108.36,74.92,108.33,75.03,108.34,75.08,108.36,75.03,108.33,75.00
RZ_4219621_13761,null,null,50,0,11,108.28,74.97,108.17,75.00,108.11,75.05,108.05,75.10,108.03,75.12,107.99,75.25,107.90,75.38,107.84,75.42,107.79,75.38,107.79,75.28,107.78,75.28,107.75,75.28,107.65,75.33,107.58,75.50,107.53,75.65,107.54,75.78,107.56,75.60,107.58,75.42,107.53,75.28,107.46,75.30,107.40,75.35,107.38,75.35,107.33,75.40,107.25,75.42,107.19,75.42,107.15,75.38,107.15,75.33,107.15,75.50,107.15,75.72,107.20,76.00,107.24,76.00,107.30,76.05,107.33,76.10,107.35,76.15,107.36,76.22,107.34,76.30,107.29,76.38,107.19,76.42,107.12,76.33,107.06,76.22,107.05,76.10,107.04,76.08,107.05,76.03,107.04,76.05,107.01,76.15,106.97,76.28,106.99,76.33,107.00,76.35,106.99,76.35,106.94,76.38
RZ_4219621_13762,null,null,50,0,11,106.88,76.35,106.86,76.35,106.89,76.35,106.86,76.33,106.79,76.33,106.72,76.33,106.78,76.28,106.84,76.22,106.80,76.20,106.69,76.22,106.59,76.33,106.61,76.40,106.62,76.53,106.65,76.60,106.66,76.62,106.67,76.72,106.70,76.80,106.71,76.83,106.71,76.83,106.71,76.88,106.71,76.90,106.69,76.83,106.66,76.78,106.64,76.75,106.65,76.80,106.65,76.88,106.62,76.92,106.61,76.88,106.61,76.70,106.61,76.55,106.64,76.47,106.65,76.53,106.69,76.60,106.70,76.62,106.69,76.67,106.66,76.78,106.62,76.97,106.61,77.15,106.60,77.25,106.59,77.25,106.56,77.22,106.54,77.22,106.58,77.30,106.62,77.38,106.67,77.30,106.70,77.12,106.71,77.08,106.72,77.15,106.74,77.28,106.75,77.33
RZ_4219621_13763,null,null,51,0,11,106.75,77.35,106.74,77.30,106.66,77.28,106.58,77.20,106.49,77.12,106.45,77.30,106.42,77.53,106.44,77.62,106.50,77.47,106.56,77.35,106.61,77.38,106.64,77.53,106.71,77.62,106.76,77.70,106.69,77.72,106.55,77.78,106.42,77.83,106.44,77.83,106.44,77.80,106.45,77.75,106.44,77.70,106.44,77.70,106.44,77.78,106.45,77.88,106.46,77.95,106.49,78.00,106.51,78.03,106.51,78.17,106.51,78.30,106.50,78.50,106.55,78.55,106.60,78.50,106.65,78.40,106.65,78.33,106.65,78.28,106.66,78.17,106.67,78.00,106.65,77.95,106.60,77.88,106.55,77.78,106.51,77.67,106.49,77.75,106.51,78.05,106.56,78.35,106.59,78.40,106.56,78.35,106.54,78.33,106.55,78.30,106.58,78.28,106.61,78.42,106.64,78.58
RZ_4219621_13764,null,null,50,0,11,106.64,78.58,106.61,78.40,106.56,78.25,106.51,78.30,106.51,78.42,106.53,78.58,106.53,78.67,106.51,78.70,106.55,78.70,106.60,78.58,106.64,78.47,106.62,78.53,106.61,78.70,106.60,78.85,106.59,79.08,106.59,79.28,106.59,79.30,106.58,79.10,106.54,78.92,106.50,78.92,106.55,78.92,106.60,78.92,106.69,78.78,106.71,78.65,106.69,78.55,106.62,78.55,106.58,78.90,106.60,79.22,106.61,79.58,106.59,79.55,106.58,79.50,106.59,79.45,106.59,79.55,106.59,79.67,106.56,79.67,106.56,79.47,106.62,79.47,106.70,79.67,106.76,79.88,106.78,79.85,106.76,79.78,106.75,79.67,106.74,79.60,106.72,79.55,106.72,79.58,106.74,79.62,106.75,79.67,106.76,79.55,106.78,79.45,106.78,79.40
RZ_4219621_13765,null,null,50,0,11,106.79,79.53,106.80,79.72,106.70,79.90,106.60,80.03,106.55,80.28,106.59,80.47,106.64,80.55,106.62,80.50,106.64,80.47,106.65,80.38,106.66,80.25,106.64,80.05,106.62,80.00,106.61,80.03,106.61,80.05,106.61,80.10,106.61,80.10,106.62,80.22,106.65,80.35,106.67,80.50,106.69,80.55,106.69,80.67,106.67,80.85,106.67,81.05,106.66,81.08,106.66,81.00,106.65,80.90,106.64,80.85,106.64,80.83,106.66,80.78,106.69,80.65,106.71,80.55,106.71,80.50,106.72,80.58,106.75,80.62,106.79,80.70,106.83,80.70,106.79,80.72,106.72,80.70,106.70,80.70,106.74,80.67,106.76,80.70,106.76,80.78,106.74,80.83,106.71,80.83,106.69,80.80,106.70,80.80,106.71,80.90,106.72,81.10,106.72,81.30
RZ_4219621_13766,null,null,50,0,11,106.70,81.28,106.71,81.15,106.72,81.03,106.75,81.03,106.74,81.05,106.76,81.12,106.79,81.17,106.78,81.22,106.74,81.22,106.74,81.28,106.78,81.42,106.83,81.55,106.83,81.50,106.84,81.30,106.86,81.17,106.89,81.25,106.88,81.33,106.85,81.38,106.84,81.45,106.83,81.50,106.81,81.55,106.80,81.60,106.81,81.62,106.84,81.62,106.91,81.62,106.99,81.65,107.05,81.65,107.08,81.78,107.10,81.92,107.06,82.03,107.03,81.78,106.97,81.53,106.96,81.35,106.96,81.45,106.95,81.53,106.92,81.55,106.90,81.50,106.89,81.45,106.88,81.40,106.84,81.35,106.81,81.35,106.83,81.40,106.86,81.53,106.89,81.65,106.99,81.72,107.08,81.78,107.15,81.83,107.09,81.83,107.03,81.80,106.97,81.75
RZ_4219621_13767,null,null,50,0,11,107.03,81.75,107.09,81.72,107.12,81.85,107.09,81.97,107.04,82.10,107.01,82.10,106.99,82.10,107.00,82.10,107.03,82.20,107.05,82.35,107.06,82.53,107.08,82.45,107.08,82.33,107.08,82.17,107.06,82.10,107.05,82.03,107.05,82.28,107.06,82.58,107.05,82.70,107.05,82.47,107.01,82.25,107.00,82.20,106.99,82.38,107.08,82.55,107.12,82.78,107.16,82.78,107.15,82.83,107.10,83.00,107.06,83.15,106.92,83.38,106.83,83.45,106.74,83.67,106.56,84.17,106.38,84.85,106.08,85.90,105.96,87.03,105.75,88.33,105.59,89.58,105.30,91.08,104.95,93.00,104.54,94.85,104.00,96.70,103.59,98.30,103.14,100.08,102.84,102.28,102.46,104.62,102.19,106.78,101.96,108.45,101.78,110.28,101.58,112.35
RZ_4219621_13768,null,null,50,0,11,101.40,114.60,101.28,116.40,101.22,118.60,101.08,120.22,100.90,122.75,100.60,125.08,100.30,127.72,99.85,129.38,99.50,131.07,99.08,132.95,98.83,134.88,98.55,136.60,98.47,138.07,98.42,139.68,98.42,141.32,98.44,143.50,98.39,145.70,98.33,148.03,98.14,149.95,98.03,151.57,97.71,153.18,97.50,154.38,97.14,155.65,96.88,156.38,96.64,157.22,96.36,158.07,96.19,158.93,95.84,159.93,95.61,160.75,95.35,161.62,95.25,162.50,95.19,163.25,95.11,163.80,95.01,163.95,94.88,164.20,94.71,164.30,94.45,163.97,94.25,163.55,94.16,163.20,94.19,163.28,94.14,163.38,94.10,163.40,94.06,163.22,94.11,163.03,94.12,163.00,94.10,163.18,94.06,163.35,94.03,163.35,94.03,163.35,94.03,163.22
RZ_4219621_13769,null,null,50,0,11,94.04,163.10,94.06,162.75,94.09,162.57,94.11,162.40,94.19,162.32,94.26,162.12,94.31,161.93,94.28,161.85,94.34,161.85,94.41,161.90,94.49,161.95,94.46,161.93,94.42,161.70,94.40,161.47,94.39,161.32,94.39,161.30,94.50,161.20,94.60,161.03,94.69,160.93,94.69,160.93,94.70,160.68,94.72,160.38,94.74,160.10,94.74,160.18,94.71,160.22,94.67,160.10,94.65,159.93,94.62,159.75,94.62,159.72,94.65,159.62,94.69,159.47,94.79,159.35,94.95,159.30,95.09,159.30,95.14,159.28,95.12,159.22,95.12,159.15,95.11,159.07,95.10,159.05,95.04,159.07,94.97,159.10,94.99,159.05,95.06,158.90,95.12,158.70,95.08,158.55,95.04,158.45,95.01,158.43,95.01,158.43,95.00,158.43,94.97,158.38
RZ_4219621_13770,null,null,50,0,11,95.00,158.18,95.05,158.00,95.10,157.80,95.11,157.72,95.09,157.75,95.06,157.82,95.05,157.90,95.05,157.90,95.06,157.93,95.09,157.95,95.11,157.88,95.11,157.78,95.11,157.82,95.05,157.97,95.00,158.10,95.05,158.05,95.14,158.00,95.24,157.97,95.24,158.00,95.24,158.07,95.24,158.15,95.26,158.00,95.29,157.80,95.26,157.57,95.22,157.60,95.21,157.57,95.22,157.55,95.24,157.50,95.22,157.50,95.21,157.53,95.20,157.62,95.16,157.78,95.14,157.93,95.10,157.90,95.08,157.82,95.08,157.75,95.10,157.70,95.11,157.57,95.11,157.45,95.10,157.30,95.11,157.30,95.14,157.28,95.15,157.30,95.17,157.32,95.17,157.32,95.19,157.32,95.20,157.35,95.20,157.35,95.20,157.35,95.19,157.47
RZ_4219621_13771,null,null,50,0,11,95.20,157.60,95.16,157.80,95.15,157.88,95.14,157.62,95.16,157.32,95.22,156.93,95.30,156.82,95.33,156.72,95.28,156.75,95.22,156.80,95.19,156.82,95.17,156.82,95.17,156.80,95.17,157.12,95.20,157.45,95.20,157.55,95.21,157.32,95.20,157.10,95.19,157.07,95.20,157.12,95.20,157.15,95.21,157.22,95.21,157.25,95.21,157.28,95.21,157.32,95.21,157.35,95.22,157.45,95.24,157.50,95.26,157.57,95.29,157.60,95.31,157.65,95.33,157.70,95.34,157.75,95.31,157.78,95.28,157.80,95.24,157.82,95.24,157.78,95.24,157.72,95.26,157.65,95.29,157.60,95.30,157.53,95.29,157.50,95.28,157.53,95.25,157.60,95.22,157.65,95.21,157.62,95.22,157.62,95.24,157.68,95.26,157.72,95.28,157.78
RZ_4219621_13772,null,null,50,0,11,95.26,157.65,95.24,157.53,95.21,157.35,95.19,157.30,95.16,157.25,95.19,157.25,95.22,157.22,95.29,157.22,95.31,157.43,95.31,157.62,95.31,157.90,95.34,157.97,95.41,157.93,95.55,157.75,95.66,157.80,95.89,157.97,96.21,158.18,96.62,158.12,97.15,157.80,97.75,157.45,98.38,156.47,98.84,155.75,99.24,154.95,99.69,154.60,100.30,154.20,100.85,153.50,101.59,152.93,102.19,152.38,102.91,152.12,103.54,151.55,104.16,150.93,104.53,150.28,104.89,150.03,105.21,149.85,105.60,149.35,106.01,148.60,106.35,147.55,106.75,146.88,107.15,146.47,107.54,146.22,108.05,145.88,108.28,145.55,108.75,145.22,109.01,144.85,109.28,144.55,109.44,144.38,109.58,144.38,109.84,144.10,109.96,143.85,110.10,143.60
RZ_4219621_13773,null,null,50,0,11,110.11,143.57,110.16,143.45,110.22,143.18,110.29,142.97,110.39,142.80,110.46,142.78,110.58,142.60,110.61,142.30,110.65,141.97,110.59,141.75,110.53,141.68,110.49,141.60,110.53,141.60,110.55,141.72,110.61,141.85,110.65,141.82,110.67,141.68,110.67,141.55,110.67,141.53,110.67,141.50,110.67,141.78,110.67,142.05,110.65,142.20,110.64,142.07,110.62,141.90,110.62,141.85,110.62,141.82,110.61,141.82,110.58,141.80,110.51,141.80,110.44,141.85,110.33,142.00,110.22,142.12,110.15,142.20,110.14,142.15,110.12,142.35,110.11,142.60,110.10,142.88,110.09,142.88,110.05,142.80,110.03,142.72,109.94,142.65,109.85,142.68,109.84,142.75,109.90,142.80,109.97,142.90,109.91,143.12,109.84,143.32,109.76,143.45,109.76,143.50
RZ_4219621_13774,null,null,51,0,3,109.76,143.53,109.76,143.53,109.75,143.53,109.74,143.50,109.72,143.53,109.74,143.55,109.74,143.57,109.74,143.50,109.71,143.45,109.65,143.45,109.59,143.53,109.53,143.60,109.56,143.72,109.61,143.82,109.65,143.82,109.66,143.80,109.65,143.80,109.64,143.85,109.62,143.90,109.64,143.82,109.66,143.72,109.67,143.62,109.65,143.62,109.61,143.80,109.62,143.95,109.67,143.95,109.71,143.82,109.70,143.70,109.74,143.65,109.78,143.60,109.84,143.55,109.86,143.68,109.83,143.82,109.75,144.03,109.66,144.12,109.66,144.18,109.64,144.15,109.62,144.05,109.61,143.95,109.64,143.88,109.70,143.82,109.75,143.80,109.75,143.88,109.75,143.97,109.74,144.07,109.74,144.07,109.75,144.07,109.75,144.07,109.76,144.05,109.76,144.05,109.75,144.05
RZ_4219621_13775,null,null,50,0,3,109.74,144.07,109.75,144.07,109.75,144.15,109.76,144.20,109.75,144.25,109.70,144.20,109.65,144.12,109.59,144.07,109.58,144.12,109.61,144.15,109.66,144.25,109.71,144.28,109.72,144.30,109.72,144.28,109.71,144.25,109.65,144.28,109.58,144.15,109.60,144.03,109.69,143.88,109.76,143.97,109.74,144.10,109.69,144.25,109.66,144.32,109.65,144.30,109.66,144.22,109.66,144.12,109.65,144.12,109.64,144.10,109.66,144.32,109.69,144.55,109.70,144.47,109.70,144.20,109.66,143.95,109.64,143.97,109.62,144.07,109.65,144.18,109.66,144.30,109.65,144.38,109.65,144.45,109.60,144.38,109.55,144.25,109.61,143.97,109.72,143.82,109.86,143.72,109.88,143.85,109.81,144.05,109.74,144.22,109.67,144.35,109.69,144.43,109.75,144.47
RZ_4219621_13776,null,null,50,0,3,109.80,144.53,109.83,144.57,109.81,144.55,109.75,144.53,109.69,144.47,109.62,144.47,109.62,144.47,109.61,144.45,109.62,144.45,109.62,144.45,109.61,144.53,109.61,144.45,109.60,144.25,109.61,144.07,109.62,144.07,109.64,144.18,109.65,144.25,109.62,144.28,109.60,144.40,109.62,144.45,109.67,144.50,109.72,144.45,109.72,144.50,109.72,144.50,109.72,144.47,109.74,144.40,109.75,144.43,109.78,144.43,109.80,144.43,109.84,144.43,109.86,144.45,109.84,144.55,109.75,144.65,109.65,144.70,109.61,144.70,109.64,144.65,109.67,144.60,109.69,144.55,109.66,144.50,109.64,144.47,109.61,144.43,109.61,144.40,109.58,144.62,109.54,144.93,109.46,145.12,109.44,145.10,109.42,145.05,109.58,145.07,109.76,145.03,110.04,144.85
RZ_4219621_13777,null,null,50,0,3,110.31,144.55,110.67,144.28,111.00,144.10,111.36,144.03,111.56,143.30,111.92,142.55,112.22,141.60,112.62,140.78,112.89,139.75,113.08,138.47,113.34,137.70,113.56,136.53,113.75,135.47,113.79,134.40,113.80,133.95,113.83,133.05,113.86,131.97,113.90,130.97,113.99,130.35,114.08,129.97,114.17,128.88,114.22,127.92,114.26,126.97,114.35,126.45,114.41,125.80,114.47,124.65,114.49,123.80,114.51,123.25,114.55,123.12,114.56,122.90,114.59,122.22,114.61,121.65,114.64,121.17,114.67,121.08,114.83,120.78,114.96,120.42,115.05,120.15,115.04,119.97,115.04,119.75,115.05,119.65,115.06,119.62,115.08,119.28,115.09,118.85,115.06,118.45,115.04,118.45,115.01,118.47,115.00,118.55,114.99,118.53,115.04,118.42,115.11,118.35
RZ_4219621_13778,null,null,50,0,3,115.12,118.38,115.09,118.45,115.05,118.47,115.04,118.55,115.00,118.60,114.99,118.62,115.01,118.62,115.04,118.62,115.01,118.55,115.00,118.45,114.99,118.35,114.97,118.30,114.95,118.30,114.92,118.58,114.88,118.85,114.88,119.15,114.88,119.12,114.85,119.08,114.80,119.00,114.74,119.25,114.72,119.53,114.71,119.70,114.71,119.58,114.71,119.45,114.71,119.45,114.72,119.42,114.72,119.40,114.72,119.47,114.67,119.65,114.65,120.05,114.59,120.35,114.58,120.55,114.55,120.55,114.55,120.58,114.55,120.62,114.58,120.65,114.59,120.85,114.60,121.03,114.62,121.20,114.61,121.22,114.60,121.28,114.61,121.33,114.65,121.22,114.66,121.12,114.64,120.97,114.61,120.97,114.62,121.00,114.65,121.10,114.69,121.42,114.70,121.72
RZ_4219621_13779,null,null,50,0,3,114.69,121.85,114.67,121.75,114.66,121.62,114.67,121.65,114.75,121.67,114.81,121.72,114.86,121.78,114.85,121.83,114.84,121.92,114.80,121.97,114.81,122.00,114.83,122.00,114.84,122.00,114.74,121.97,114.65,121.97,114.59,122.03,114.60,122.00,114.62,121.97,114.69,121.83,114.76,121.75,114.79,121.67,114.75,121.78,114.75,121.90,114.78,122.00,114.79,122.08,114.79,122.12,114.80,122.28,114.83,122.33,114.83,122.35,114.79,122.22,114.75,122.15,114.71,122.05,114.70,122.03,114.69,122.08,114.69,122.17,114.71,122.25,114.69,122.25,114.65,122.38,114.71,122.53,114.81,122.53,114.84,122.47,114.75,122.50,114.67,122.62,114.71,122.65,114.75,122.62,114.79,122.62,114.79,122.60,114.78,122.55,114.81,122.50,114.85,122.53
RZ_4219621_13780,null,null,50,0,3,114.88,122.58,114.85,122.47,114.84,122.33,114.84,122.12,114.80,122.08,114.78,122.12,114.74,122.22,114.76,122.33,114.79,122.40,114.81,122.50,114.84,122.58,114.85,122.60,114.80,122.60,114.74,122.60,114.69,122.67,114.71,122.72,114.72,122.80,114.72,122.80,114.71,122.83,114.71,122.85,114.71,122.95,114.71,123.08,114.74,123.20,114.75,123.22,114.76,123.25,114.75,123.20,114.74,123.15,114.74,123.20,114.75,123.30,114.71,123.38,114.64,123.03,114.62,122.62,114.67,122.58,114.74,122.90,114.74,123.17,114.75,123.10,114.75,122.97,114.70,122.92,114.66,122.85,114.66,122.78,114.69,122.67,114.70,122.60,114.72,122.58,114.76,122.53,114.81,122.45,114.83,122.58,114.85,122.75,114.85,123.03,114.84,123.12,114.83,123.22
RZ_4219621_13781,null,null,50,0,3,114.83,123.20,114.84,123.15,114.85,123.05,114.85,123.03,114.86,123.05,114.83,123.10,114.79,123.12,114.78,122.95,114.79,122.75,114.78,122.58,114.75,122.60,114.74,122.70,114.70,122.80,114.67,122.90,114.67,122.90,114.72,122.88,114.83,122.78,114.90,122.67,114.97,122.62,115.01,122.65,114.95,122.70,114.86,122.78,114.79,122.88,114.83,123.10,114.88,123.28,114.90,123.42,114.89,123.45,114.88,123.47,114.88,123.50,114.89,123.50,114.91,123.53,114.85,123.53,114.75,123.55,114.65,123.53,114.62,123.50,114.61,123.47,114.65,123.42,114.75,123.40,114.85,123.40,114.89,123.42,114.88,123.40,114.89,123.35,114.91,123.28,114.91,123.25,114.88,123.45,114.84,123.62,114.81,123.83,114.81,123.60,114.79,123.40,114.76,123.17
RZ_4219621_13782,null,null,50,0,3,114.74,123.17,114.72,123.15,114.74,123.38,114.75,123.80,114.78,124.25,114.79,124.35,114.78,124.20,114.74,124.08,114.72,124.03,114.75,124.03,114.80,124.05,114.85,124.10,114.88,124.15,114.91,124.17,114.94,124.22,114.94,124.25,114.96,124.20,114.99,124.17,114.99,124.28,114.95,124.38,114.89,124.45,114.86,124.42,114.84,124.35,114.80,124.20,114.74,124.10,114.67,124.05,114.72,124.05,114.83,124.05,114.92,124.05,114.90,124.08,114.83,124.08,114.76,124.15,114.80,124.30,114.84,124.45,114.86,124.35,114.84,124.17,114.83,124.00,114.81,124.03,114.83,124.05,114.83,124.05,114.83,124.17,114.85,124.30,114.88,124.45,114.90,124.47,114.91,124.50,114.89,124.38,114.85,124.22,114.81,124.08,114.80,124.08,114.79,124.08
RZ_4219621_13783,null,null,50,0,3,114.76,124.10,114.74,124.08,114.71,124.03,114.72,124.05,114.72,124.17,114.74,124.40,114.74,124.53,114.79,124.55,114.83,124.33,114.84,124.15,114.81,124.05,114.81,124.10,114.84,124.38,114.88,124.65,114.89,124.67,114.90,124.47,114.90,124.22,114.92,124.20,114.94,124.17,114.95,124.15,114.95,124.15,114.95,124.20,114.96,124.30,115.00,124.42,115.04,124.45,114.97,124.50,114.86,124.55,114.78,124.55,114.76,124.42,114.75,124.28,114.75,124.28,114.79,124.30,114.83,124.35,114.86,124.25,114.90,124.15,114.89,124.12,114.84,124.20,114.80,124.25,114.80,124.25,114.83,124.35,114.83,124.45,114.85,124.47,114.88,124.38,114.92,124.30,114.95,124.30,114.92,124.35,114.88,124.40,114.84,124.47,114.84,124.67,114.84,124.83
RZ_4219621_13784,null,null,50,0,3,114.86,124.85,114.88,124.70,114.90,124.58,114.91,124.50,114.94,124.53,114.94,124.50,114.94,124.47,114.92,124.42,114.91,124.38,114.90,124.45,114.89,124.53,114.89,124.58,114.86,124.50,114.85,124.50,114.83,124.58,114.83,124.67,114.81,124.80,114.79,124.85,114.79,124.88,114.83,124.78,114.88,124.67,114.94,124.42,114.96,124.30,115.01,124.20,115.04,124.22,115.01,124.25,114.99,124.22,114.96,124.22,114.97,124.20,114.94,124.20,114.89,124.20,114.84,124.22,114.81,124.30,114.80,124.40,114.85,124.50,114.91,124.53,114.97,124.50,114.99,124.50,115.00,124.47,115.00,124.42,115.05,124.45,115.10,124.55,115.10,124.60,115.05,124.53,114.99,124.40,114.96,124.33,114.97,124.33,115.00,124.35,115.03,124.42,115.06,125.17
RZ_4219621_13785,null,null,50,0,1,115.08,126.00,115.21,126.92,115.34,127.38,115.55,128.07,115.70,128.62,115.85,129.38,115.90,129.97,115.90,130.88,115.95,131.35,116.01,132.38,116.06,133.10,116.08,134.25,116.09,135.45,116.10,136.65,116.09,137.78,116.00,138.57,115.91,139.55,115.84,140.47,115.85,141.28,115.76,142.22,115.58,142.90,115.38,143.30,115.26,143.75,115.24,144.22,115.21,144.93,115.16,145.38,115.05,145.82,114.81,146.05,114.64,146.18,114.54,146.40,114.59,146.60,114.56,146.72,114.53,146.75,114.49,146.75,114.45,146.68,114.35,146.65,114.25,146.70,114.19,146.82,114.16,147.03,114.14,147.22,114.10,147.40,114.11,147.47,114.12,147.50,114.14,147.53,114.03,147.57,113.91,147.62,113.88,147.72,113.95,147.85,114.05,147.95,114.06,148.05
RZ_4219621_13786,null,null,50,0,1,114.08,147.95,114.06,147.85,114.04,147.88,114.04,148.00,114.03,148.10,114.00,148.00,114.01,147.88,114.05,147.75,114.03,147.75,113.97,147.68,113.91,147.65,113.85,147.62,113.80,147.60,113.80,147.57,113.83,147.55,113.81,147.55,113.78,147.50,113.84,147.45,113.92,147.40,114.01,147.35,114.00,147.28,114.00,147.20,114.00,147.18,114.00,147.15,113.97,147.07,113.95,146.95,113.92,146.82,113.97,146.75,114.03,146.75,114.06,146.68,114.04,146.57,114.00,146.47,113.99,146.43,113.99,146.50,113.99,146.57,113.99,146.47,113.97,146.25,113.95,146.03,113.94,146.03,113.94,145.95,113.92,145.88,113.91,145.93,113.96,146.07,114.05,146.30,114.11,146.40,114.10,146.43,114.10,146.25,114.11,146.00,114.14,145.82,114.15,145.78
RZ_4219621_13787,null,null,50,0,1,114.19,145.72,114.21,145.65,114.16,145.45,114.08,145.25,114.00,145.15,114.03,145.18,114.05,145.28,114.06,145.35,114.05,145.32,114.03,145.20,114.01,145.07,114.01,145.12,114.01,145.20,114.01,145.25,114.01,145.25,114.01,145.22,114.03,145.20,114.06,145.18,114.10,145.18,114.08,145.15,114.03,145.10,113.92,145.05,113.90,145.18,113.88,145.30,113.92,145.40,113.99,145.43,114.03,145.50,114.04,145.57,114.03,145.57,114.00,145.55,114.00,145.53,114.00,145.53,114.00,145.47,114.00,145.38,114.00,145.20,114.00,145.18,114.04,145.20,114.09,145.30,114.14,145.32,114.10,145.38,114.04,145.25,114.00,145.07,114.04,144.95,114.08,145.07,114.06,145.22,114.05,145.10,114.04,144.93,114.04,144.75,114.05,144.68,114.05,144.62
RZ_4219621_13788,null,null,50,0,1,114.01,144.57,113.97,144.57,113.91,144.60,113.90,144.60,113.92,144.47,113.96,144.35,114.01,144.38,114.00,144.45,114.00,144.50,114.00,144.57,113.99,144.70,113.96,144.68,113.94,144.53,113.94,144.35,113.90,144.35,113.86,144.35,113.85,144.22,113.91,144.07,113.97,143.90,113.99,143.88,114.01,143.80,114.05,143.75,114.09,143.95,114.08,144.22,114.06,144.60,114.04,144.72,114.09,144.68,114.11,144.50,114.14,144.15,114.06,143.97,114.00,143.88,113.99,143.93,114.03,144.10,114.08,144.15,114.10,144.18,114.11,143.88,114.11,143.62,114.11,143.68,114.10,143.88,114.10,144.03,114.12,143.78,114.15,143.55,114.19,143.62,114.19,143.85,114.16,144.15,114.11,144.25,114.08,144.35,114.11,144.32,114.12,143.95,114.14,143.57
RZ_4219621_13789,null,null,51,0,1,114.11,143.32,114.11,143.43,114.11,143.45,114.09,143.40,114.05,143.35,114.03,143.43,114.03,143.62,114.03,143.78,114.03,143.82,114.03,143.80,114.04,143.80,114.05,143.78,114.04,143.75,114.01,143.70,113.95,143.70,113.89,143.68,113.81,143.70,113.76,143.82,113.78,143.95,113.83,144.05,113.89,144.03,113.92,144.03,113.95,143.80,113.96,143.57,113.94,143.40,113.91,143.47,113.90,143.53,113.90,143.55,113.89,143.65,113.88,143.80,113.85,143.72,113.84,143.53,113.84,143.38,113.84,143.45,113.84,143.55,113.85,143.62,113.85,143.65,113.86,143.68,113.86,143.65,113.86,143.60,113.91,143.55,113.97,143.50,114.06,143.47,114.10,143.53,114.06,143.60,113.99,143.68,113.85,143.68,113.78,143.68,113.71,143.68,113.69,143.62,113.66,143.57
RZ_4219621_13790,null,null,50,0,12,113.64,143.40,113.64,143.30,113.71,143.22,113.83,143.18,113.92,143.15,113.90,143.07,113.85,143.10,113.80,143.10,113.81,143.05,113.81,143.03,113.83,143.10,113.85,143.22,113.85,143.32,113.83,143.40,113.78,143.47,113.76,143.53,113.79,143.55,113.84,143.50,113.89,143.47,113.90,143.50,113.88,143.38,113.86,143.22,113.81,143.10,113.75,143.10,113.76,143.15,113.83,143.22,113.91,143.25,113.92,143.20,113.94,143.12,113.89,143.10,113.78,143.15,113.67,143.38,113.71,143.57,113.79,143.85,113.84,143.93,113.83,143.95,113.81,143.85,113.81,143.62,113.81,143.50,113.79,143.40,113.74,143.45,113.69,143.38,113.65,143.28,113.65,143.15,113.64,143.12,113.71,143.07,113.80,143.05,113.81,143.30,113.74,143.60,113.76,143.90
RZ_4219621_13791,null,null,49,0,12,113.91,143.90,114.06,143.88,114.14,143.80,114.12,143.75,113.91,143.72,113.71,143.88,113.62,144.00,113.75,143.90,113.86,143.70,113.86,143.38,113.80,143.25,113.79,143.18,113.76,143.28,113.76,143.32,113.71,143.38,113.64,143.40,113.61,143.40,113.62,143.40,113.66,143.40,113.76,143.43,113.83,143.38,113.88,143.35,113.86,143.28,113.86,143.30,113.86,143.45,113.88,143.55,113.89,143.50,113.90,143.35,113.91,143.20,113.92,143.18,113.91,143.30,113.89,143.43,113.88,143.65,113.86,143.78,113.86,143.85,113.83,143.80,113.78,143.70,113.74,143.65,113.78,143.60,113.80,143.57,113.80,143.35,113.70,143.20,113.62,143.12,113.59,143.25,113.61,143.32,113.62,143.35,113.61,143.35,113.60,143.30,113.62,143.25
RZ_4219621_13792,null,null,50,0,12,113.69,143.30,113.72,143.43,113.71,143.57,113.72,143.60,113.74,143.62,113.70,143.65,113.64,143.60,113.58,143.55,113.58,143.50,113.61,143.57,113.69,143.60,113.76,143.60,113.80,143.55,113.80,143.45,113.80,143.38,113.80,143.28,113.75,143.25,113.67,143.25,113.59,143.25,113.53,143.47,113.50,143.70,113.49,143.57,113.50,143.25,113.45,142.85,113.39,142.78,113.31,142.88,113.31,143.05,113.31,143.28,113.33,143.35,113.39,143.43,113.44,143.45,113.47,143.47,113.53,143.50,113.58,143.50,113.59,143.45,113.55,143.38,113.53,143.32,113.54,143.35,113.55,143.22,113.55,143.15,113.51,143.10,113.47,142.95,113.40,142.78,113.36,142.75,113.40,143.18,113.46,143.57,113.42,143.43,113.33,142.97,113.33,142.53,113.42,142.53
RZ_4219621_13793,null,null,50,0,12,113.50,142.57,113.47,142.57,113.44,142.55,113.41,142.50,113.39,142.55,113.35,142.68,113.34,142.82,113.33,142.95,113.33,143.10,113.34,143.22,113.31,143.30,113.29,143.28,113.26,143.20,113.26,143.05,113.30,142.80,113.34,142.65,113.36,142.53,113.34,142.47,113.28,142.55,113.22,142.68,113.17,142.80,113.16,142.88,113.15,143.03,113.21,143.18,113.29,143.20,113.35,143.07,113.38,142.90,113.40,142.78,113.44,142.70,113.45,142.72,113.46,142.80,113.44,142.88,113.42,142.85,113.41,142.72,113.41,142.82,113.41,143.03,113.38,143.20,113.35,143.15,113.30,143.12,113.28,143.20,113.26,143.28,113.26,143.20,113.26,143.05,113.33,142.90,113.39,142.80,113.45,142.62,113.41,142.47,113.39,142.53,113.36,142.65,113.42,142.70
RZ_4219621_13794,null,null,50,0,12,113.49,142.68,113.44,142.65,113.34,142.68,113.26,142.88,113.31,143.05,113.36,143.05,113.35,142.88,113.31,142.68,113.28,142.70,113.29,142.75,113.29,142.80,113.24,142.80,113.17,142.70,113.12,142.60,113.14,142.53,113.16,142.65,113.15,142.72,113.16,142.75,113.19,142.70,113.20,142.72,113.20,142.72,113.19,142.75,113.25,142.82,113.33,142.88,113.39,143.05,113.36,143.12,113.39,143.12,113.42,143.03,113.39,143.03,113.29,143.07,113.20,143.00,113.19,142.88,113.17,142.75,113.17,142.80,113.19,142.85,113.20,142.85,113.20,142.82,113.21,142.93,113.24,143.10,113.26,143.00,113.31,142.78,113.34,142.47,113.29,142.40,113.20,142.30,113.16,142.35,113.20,142.47,113.20,142.75,113.15,142.95,113.09,143.05,113.10,143.10
RZ_4219621_13795,null,null,50,0,12,113.10,143.18,113.11,143.22,113.12,143.22,113.12,143.20,113.12,143.18,113.14,143.12,113.17,143.00,113.21,142.85,113.22,142.75,113.21,142.80,113.19,142.82,113.16,142.85,113.10,142.93,113.04,143.03,112.97,143.00,112.96,142.88,112.99,142.72,113.01,142.72,113.03,142.75,113.03,142.75,113.04,142.80,113.05,142.85,113.05,142.88,113.05,142.90,113.06,142.90,113.12,142.97,113.15,143.00,113.17,143.05,113.16,143.07,113.15,143.15,113.14,143.20,113.11,143.20,113.04,143.28,112.95,143.35,112.88,143.47,112.86,143.53,112.91,143.55,112.95,143.25,112.97,142.97,112.97,142.72,112.97,142.72,113.00,142.62,113.04,142.53,113.05,142.70,113.05,142.97,113.06,143.32,113.09,143.38,113.09,143.55,113.08,143.68,113.05,143.57
RZ_4219621_13796,null,null,50,0,12,113.04,143.35,113.01,143.12,113.00,143.12,113.00,143.20,113.00,143.28,113.00,143.32,113.01,143.32,113.01,143.35,113.01,143.07,113.01,142.78,113.03,142.57,113.03,142.65,113.01,142.75,112.94,142.78,112.89,142.85,112.81,142.93,112.78,142.97,112.75,142.97,112.74,142.95,112.72,143.18,112.71,143.43,112.70,143.70,112.74,143.72,112.81,143.75,112.90,143.75,112.89,143.75,112.84,143.70,112.80,143.55,112.80,143.40,112.83,143.35,112.81,143.30,112.80,143.05,112.79,142.80,112.76,142.60,112.74,142.62,112.69,142.65,112.65,142.68,112.70,142.65,112.80,142.62,112.75,142.70,112.62,143.05,112.60,143.40,112.69,143.32,112.79,142.97,112.79,142.90,112.80,143.15,112.80,143.38,112.81,143.22,112.79,142.90,112.78,142.57
RZ_4219621_13797,null,null,50,0,12,112.76,142.65,112.78,142.93,112.80,143.10,112.81,143.03,112.84,142.93,112.79,142.88,112.75,142.82,112.71,142.70,112.70,142.60,112.66,142.53,112.62,142.57,112.62,142.53,112.59,142.43,112.56,142.55,112.60,142.78,112.66,143.03,112.71,143.05,112.70,143.15,112.67,143.20,112.67,143.15,112.66,143.10,112.66,143.07,112.67,143.15,112.70,143.18,112.72,143.15,112.78,142.90,112.80,142.62,112.81,142.40,112.81,142.60,112.81,142.78,112.81,143.03,112.81,143.07,112.81,143.12,112.80,143.10,112.81,143.07,112.81,143.03,112.76,142.95,112.70,142.82,112.64,142.80,112.65,142.78,112.66,142.90,112.65,142.97,112.60,143.12,112.56,143.28,112.55,143.45,112.56,143.38,112.58,143.22,112.62,143.00,112.69,142.93,112.72,143.05
RZ_4219621_13798,null,null,50,0,12,112.71,143.22,112.71,143.40,112.66,143.43,112.62,143.40,112.58,143.40,112.54,143.12,112.50,142.85,112.47,142.62,112.46,142.68,112.50,142.72,112.56,142.75,112.64,142.70,112.66,142.65,112.71,142.82,112.76,143.07,112.83,143.32,112.96,143.72,113.09,144.20,113.22,144.85,113.28,145.57,113.33,146.57,113.50,147.93,113.64,149.28,113.84,150.72,113.95,151.75,114.11,153.18,114.25,154.53,114.38,156.40,114.42,157.80,114.46,158.78,114.50,159.70,114.64,160.95,114.76,162.18,114.88,163.38,114.88,163.93,114.88,165.20,114.85,166.12,114.83,167.38,114.69,167.90,114.58,168.28,114.40,168.40,114.22,168.53,114.05,168.43,113.91,168.25,113.91,168.03,113.91,168.07,113.88,168.18,113.80,168.28,113.64,168.40,113.49,168.55
RZ_4219621_13799,null,null,51,0,12,113.36,168.65,113.35,168.68,113.25,168.68,113.16,168.75,113.09,168.85,113.06,168.93,112.99,168.97,112.89,169.00,112.84,168.95,112.83,168.88,112.84,168.75,112.81,168.70,112.78,168.65,112.75,168.90,112.75,169.15,112.79,169.35,112.81,169.30,112.88,169.22,112.89,169.22,112.89,169.22,112.83,169.30,112.78,169.38,112.72,169.20,112.75,168.95,112.78,168.82,112.81,168.95,112.80,169.05,112.75,169.05,112.70,169.03,112.62,169.00,112.61,169.00,112.61,169.03,112.65,169.10,112.64,169.20,112.60,169.30,112.58,169.30,112.53,169.22,112.51,169.18,112.50,169.12,112.51,169.10,112.51,168.93,112.51,168.82,112.53,168.78,112.55,168.82,112.59,168.85,112.60,168.85,112.61,168.82,112.61,168.47,112.62,168.12,112.62,167.82,112.62,167.90
RZ_4219621_13800,null,null,49,0,12,112.67,168.15,112.72,168.38,112.67,168.55,112.58,168.57,112.47,168.68,112.49,168.75,112.54,168.53,112.59,168.22,112.66,168.10,112.69,168.30,112.72,168.62,112.71,168.78,112.71,168.78,112.67,168.45,112.66,168.12,112.64,168.05,112.65,168.12,112.66,168.20,112.71,168.22,112.76,168.25,112.78,168.18,112.78,168.07,112.76,167.97,112.78,167.97,112.78,167.95,112.78,167.97,112.76,168.00,112.75,168.00,112.74,167.97,112.72,167.88,112.72,167.82,112.71,167.75,112.67,167.82,112.65,167.85,112.64,167.90,112.67,167.88,112.71,167.88,112.74,167.90,112.74,167.95,112.70,168.00,112.66,167.97,112.62,168.00,112.64,168.05,112.64,168.10,112.64,168.07,112.64,168.05,112.65,167.82,112.66,167.60,112.61,167.62
RZ_4219621_13801,null,null,50,0,12,112.56,167.88,112.53,168.05,112.51,167.90,112.50,167.75,112.51,167.68,112.53,167.80,112.54,167.93,112.54,168.03,112.53,167.95,112.53,167.88,112.51,167.85,112.49,167.93,112.45,167.97,112.40,168.03,112.45,168.00,112.50,167.95,112.56,167.93,112.54,167.82,112.53,167.78,112.51,167.72,112.50,167.75,112.46,167.70,112.45,167.62,112.47,167.70,112.51,167.85,112.54,167.90,112.56,167.80,112.59,167.60,112.59,167.50,112.55,167.40,112.51,167.50,112.56,167.60,112.62,167.68,112.69,167.65,112.71,167.65,112.70,167.65,112.66,167.62,112.65,167.60,112.61,167.68,112.60,167.78,112.59,167.88,112.55,167.88,112.53,167.72,112.58,167.55,112.67,167.30,112.78,167.22,112.83,167.38,112.86,167.57,112.89,167.72,112.85,167.68
RZ_4219621_13802,null,null,50,0,12,112.80,167.62,112.79,167.60,112.76,167.57,112.74,167.55,112.71,167.50,112.71,167.47,112.71,167.53,112.66,167.60,112.61,167.68,112.58,167.65,112.58,167.65,112.55,167.65,112.53,167.62,112.49,167.60,112.47,167.38,112.49,167.15,112.55,166.93,112.62,166.93,112.64,166.90,112.61,166.85,112.58,166.78,112.58,166.90,112.58,167.28,112.58,167.62,112.58,167.70,112.58,167.50,112.58,167.30,112.55,167.28,112.53,167.35,112.50,167.43,112.50,167.38,112.51,167.35,112.50,167.32,112.49,167.18,112.51,166.97,112.54,166.78,112.56,166.80,112.59,166.88,112.60,166.93,112.62,166.97,112.62,167.03,112.65,167.07,112.67,167.12,112.65,167.15,112.59,167.18,112.53,166.95,112.55,166.72,112.59,166.82,112.61,167.15,112.61,167.40
RZ_4219621_13803,null,null,50,0,12,112.60,167.25,112.56,167.20,112.53,167.22,112.54,167.05,112.58,166.78,112.59,166.57,112.55,166.70,112.53,166.82,112.55,166.88,112.56,166.85,112.56,166.93,112.55,167.03,112.53,167.12,112.51,167.07,112.46,167.05,112.42,167.00,112.42,166.95,112.47,166.85,112.50,166.75,112.50,166.70,112.49,166.60,112.50,166.47,112.51,166.43,112.53,166.40,112.53,166.45,112.50,166.50,112.46,166.53,112.41,166.55,112.38,166.55,112.30,166.53,112.17,166.55,112.09,166.57,112.06,166.62,112.11,166.43,112.19,166.20,112.22,165.93,112.25,165.82,112.25,165.97,112.24,166.18,112.21,166.43,112.20,166.47,112.24,166.38,112.25,166.10,112.21,165.82,112.15,165.75,112.21,165.88,112.30,166.03,112.34,165.95,112.24,165.82,112.15,166.03
RZ_4219621_13804,null,null,51,0,12,112.17,166.32,112.22,166.32,112.28,165.97,112.25,165.70,112.24,165.75,112.24,165.78,112.25,165.78,112.26,165.82,112.29,165.90,112.29,166.00,112.25,165.65,112.22,165.25,112.20,164.93,112.21,165.10,112.21,165.38,112.22,165.70,112.22,165.93,112.24,166.00,112.26,165.95,112.29,165.93,112.29,165.93,112.30,165.97,112.30,165.97,112.31,165.82,112.34,165.68,112.35,165.55,112.36,165.57,112.35,165.78,112.35,165.95,112.35,166.10,112.33,166.12,112.26,166.12,112.24,166.00,112.24,165.95,112.25,165.85,112.25,165.88,112.25,165.75,112.28,165.68,112.30,165.60,112.33,165.57,112.31,165.55,112.29,165.50,112.35,165.38,112.42,165.38,112.49,165.47,112.44,165.65,112.38,165.72,112.33,165.72,112.31,165.70,112.31,165.68,112.31,165.75
RZ_4219621_13805,null,null,50,0,12,112.31,165.82,112.29,165.95,112.24,166.00,112.19,165.88,112.29,165.68,112.40,165.53,112.54,165.53,112.56,165.47,112.46,165.32,112.34,165.28,112.22,165.25,112.30,165.22,112.38,165.18,112.46,165.35,112.46,165.60,112.44,165.88,112.41,165.95,112.39,166.00,112.36,165.82,112.34,165.62,112.33,165.43,112.33,165.47,112.33,165.32,112.31,165.18,112.35,164.93,112.39,164.82,112.44,165.03,112.44,165.25,112.42,165.47,112.39,165.53,112.38,165.65,112.38,165.75,112.40,165.75,112.36,165.75,112.31,165.88,112.33,165.97,112.41,165.93,112.51,165.85,112.53,165.78,112.54,165.90,112.55,165.88,112.58,165.88,112.60,165.85,112.61,165.80,112.49,165.80,112.34,165.82,112.34,165.80,112.47,165.78,112.61,165.75,112.61,165.80
RZ_4219621_13806,null,null,50,0,12,112.60,165.85,112.59,165.85,112.56,165.82,112.54,165.82,112.54,165.82,112.55,165.75,112.56,165.68,112.42,165.65,112.17,165.75,111.66,165.88,111.11,166.00,110.21,166.12,109.14,166.25,107.88,166.45,106.95,166.62,105.81,166.75,104.60,166.45,103.10,166.18,101.61,165.95,99.99,166.12,98.28,166.30,96.85,165.85,95.25,165.22,93.76,164.12,92.26,163.57,91.05,162.78,89.81,162.45,88.70,161.75,87.84,161.25,87.21,160.70,86.41,160.75,85.60,161.00,84.75,161.28,84.20,161.12,83.80,160.93,83.33,160.47,83.00,160.25,82.55,160.05,82.22,160.00,81.83,159.80,81.60,159.55,81.41,159.18,81.24,158.90,81.08,158.80,81.04,158.93,81.06,159.05,81.00,158.88,80.91,158.70,80.85,158.55,80.91,158.60
RZ_4219621_13807,null,null,50,0,12,81.03,158.65,81.12,158.75,81.21,158.82,81.28,158.93,81.45,158.93,81.62,158.70,81.79,158.40,81.89,158.50,81.97,158.85,82.05,159.20,82.06,159.20,82.08,159.20,82.20,159.10,82.31,159.00,82.42,159.15,82.42,159.43,82.45,159.68,82.46,159.62,82.49,159.50,82.49,159.38,82.49,159.53,82.50,159.72,82.53,159.93,82.55,159.82,82.61,159.60,82.72,159.38,82.83,159.30,82.86,159.40,82.89,159.55,82.90,159.70,82.91,159.85,82.95,159.93,82.99,160.03,83.03,160.07,83.01,160.12,83.01,160.18,83.10,160.22,83.19,160.20,83.26,160.15,83.30,160.12,83.34,160.18,83.39,160.18,83.45,160.18,83.51,160.18,83.56,160.55,83.54,160.90,83.51,161.00,83.47,160.75,83.45,160.50,83.50,160.50
RZ_4219621_13808,null,null,252,0,0,83.55,160.47,83.60,160.40,83.58,160.32,83.59,160.32,83.62,160.47,83.67,160.82,83.72,161.07,83.76,161.28,83.80,161.18,83.79,161.07,83.79,161.30,83.79,161.62,83.81,161.90,83.84,161.72,83.86,161.50,83.90,161.35,83.92,161.28,83.96,161.35,83.95,161.40,83.96,161.45,84.00,161.38,83.95,161.35,83.89,161.35,83.81,161.40,83.83,161.43,83.86,161.43,83.89,161.45,83.91,161.50,83.97,161.55,84.05,161.43,84.04,161.30,83.95,161.32,83.86,161.50,83.84,161.68,83.90,161.62,83.97,161.57,84.04,161.65,84.01,161.82,83.99,161.97,83.92,162.07,83.88,162.18,83.83,161.88,83.81,161.50,83.90,161.32,84.00,161.60,84.10,161.90,84.11,162.00,84.14,162.00,84.16,162.00,84.20,162.00,84.22,162.00,84.25,162.07,84.25,162.18,84.26,162.22,84.28,162.22,84.29,162.20,84.30,162.20,84.28,162.22,84.22,162.25,84.24,162.25,84.30,162.28,84.39,162.35,84.42,162.43,84.46,162.47,84.44,162.47,84.40,162.45,84.40,162.45,84.44,162.43,84.47,162.35,84.49,162.30,84.50,162.25,84.53,162.07,84.54,161.90,84.51,161.82,84.47,161.90,84.44,162.00,84.44,162.00,84.42,162.00,84.38,161.90,84.30,161.82,84.22,161.78,84.30,161.82,84.41,162.10,84.53,162.32,84.50,162.32,84.47,162.10,84.47,161.85,84.46,161.93,84.45,162.00,84.44,162.10,84.44,162.10,84.44,162.12,84.45,162.12,84.47,162.07,84.46,161.97,84.45,161.85,84.41,161.88,84.41,161.93,84.45,161.95,84.47,162.18,84.50,162.40,84.50,162.50,84.50,162.38,84.56,162.20,84.59,162.15,84.62,162.12,84.62,162.12,84.62,162.07,84.62,161.95,84.62,161.82,84.67,161.78,84.74,161.80,84.78,161.82,84.76,161.85,84.75,161.85,84.71,161.85,84.66,161.88,84.61,161.97,84.61,162.07,84.61,162.25,84.62,162.32,84.60,162.43,84.58,162.43,84.58,162.50,84.62,162.55,84.71,162.38,84.78,162.12,84.74,161.88,84.66,161.88,84.60,161.90,84.60,161.90,84.54,161.93,84.49,161.90,84.47,161.85,84.54,161.90,84.59,162.00,84.64,162.10,84.71,162.00,84.83,161.90,85.05,161.95,85.25,162.28,85.44,162.62,85.79,162.72,86.19,162.65,87.16,162.40,88.14,162.12,89.45,161.75,90.67,161.35,92.06,160.90,93.58,160.12,95.08,159.35,96.45,158.68,97.72,158.38,98.86,158.15,99.90,157.93,100.79,157.82,101.49,157.75,102.17,157.68,102.90,157.50,103.65,157.30,104.28,157.10,104.92,156.88,105.35,156.60,105.86,156.32,106.20,156.10,106.66,155.95,107.05,155.72,107.46,155.40,107.78,154.78,108.25,154.20,108.54,153.53,108.86,153.20,108.95,152.93,109.05,152.95,109.09,153.00,109.09,153.03,109.08,152.93,109.05,152.90,108.96,152.95,108.85,153.03,108.74,153.07,108.72,152.97,108.71,152.80,108.66,152.30,108.62,151.93,108.69,151.57,108.79,151.53,108.86,151.45,108.84,151.43,108.80,151.47,108.76,151.53,108.76,151.72,108.78,151.82,108.83,151.90,108.76,151.90,108.65,151.88,108.53,151.97,108.47,152.07,108.46,152.05,108.41,151.88,108.29,151.75,108.16,152.00,108.08,152.30,108.06,152.32,108.05,152.05,108.03,151.78,108.03,151.78,108.03,151.78,108.03,151.85,108.06,151.90,108.10,151.93,108.00,152.00,107.85,151.97,107.66,151.97,107.61,152.12,107.56,152.43,107.55,152.75,107.54,152.82,107.53,152.75,107.49,152.62,107.46,152.50,107.45,152.53,107.44,152.50,107.39,152.53,107.34,152.55,107.33,152.60,107.35,152.60,107.31,152.57,107.22,152.60,107.12,152.60,107.17,152.55,107.25,152.50,107.22,152.47,107.11,152.40,107.00,152.43,107.01,152.43,107.03,152.55,107.04,152.50,107.04,152.45,107.04,152.40,107.04,152.40,107.03,152.40,107.00,152.38,106.92,152.50,106.86,152.65,106.83,152.82,106.85,152.82,106.89,152.80,106.90,152.78,106.92,152.80,106.94,152.80,106.95,152.85
RZ_4219621_13809,null,null,50,0,0,106.96,152.90,106.99,153.00,106.95,153.07,106.89,153.05,106.84,152.88,106.81,152.62,106.79,152.47,106.74,152.38,106.71,152.35,106.70,152.20,106.70,152.10,106.70,152.45,106.71,152.88,106.72,153.22,106.74,153.03,106.75,152.75,106.70,152.60,106.65,152.55,106.59,152.55,106.61,152.47,106.61,152.28,106.62,152.10,106.62,152.07,106.61,152.18,106.58,152.43,106.51,152.55,106.44,152.70,106.38,152.70,106.35,152.68,106.33,152.62,106.33,152.57,106.34,152.55,106.34,152.38,106.34,152.22,106.33,152.07,106.31,152.15,106.29,152.25,106.25,152.38,106.22,152.43,106.20,152.47,106.20,152.45,106.31,152.38,106.41,152.32,106.50,152.28,106.46,152.30,106.41,152.35,106.36,152.40,106.35,152.43,106.38,152.40,106.40,152.38
RZ_4219621_13810,null,null,50,0,0,106.31,152.40,106.20,152.43,106.14,152.45,106.20,152.45,106.24,152.45,106.22,152.32,106.21,152.22,106.21,152.12,106.22,152.12,106.24,152.12,106.25,152.07,106.26,152.07,106.25,152.10,106.17,151.95,106.09,151.78,106.01,151.55,105.95,151.57,105.90,151.60,105.88,151.70,105.94,151.75,105.97,151.60,106.00,151.45,105.99,151.38,105.97,151.53,105.97,151.70,106.04,151.78,106.11,151.78,106.17,151.80,106.12,151.72,106.08,151.62,106.08,151.50,106.08,151.50,106.06,151.50,106.01,151.62,105.97,151.72,105.96,151.85,105.95,151.85,105.95,151.75,105.92,151.65,105.91,151.45,105.89,151.38,105.88,151.35,105.86,151.45,105.86,151.55,105.86,151.57,105.88,151.57,105.89,151.55,105.89,151.53,105.88,151.50,105.85,151.60
RZ_4219621_13811,null,null,50,0,0,105.83,151.70,105.81,151.65,105.81,151.50,105.81,151.28,105.81,151.20,105.78,151.18,105.74,151.22,105.74,151.38,105.76,151.47,105.81,151.55,105.86,151.53,105.90,151.50,105.90,151.47,105.88,151.45,105.81,151.45,105.78,151.50,105.71,151.57,105.70,151.65,105.65,151.68,105.64,151.55,105.64,151.40,105.65,151.43,105.67,151.60,105.66,151.78,105.67,151.85,105.69,151.90,105.67,151.80,105.65,151.55,105.61,151.30,105.59,151.20,105.59,151.20,105.59,151.07,105.60,151.00,105.59,150.95,105.58,150.97,105.56,150.97,105.59,150.90,105.61,150.80,105.62,150.90,105.61,151.07,105.60,151.30,105.58,151.35,105.56,151.25,105.56,151.15,105.56,150.97,105.59,150.93,105.61,150.90,105.62,150.93,105.60,150.88,105.56,150.82
RZ_4219621_13812,null,null,50,0,0,105.53,150.78,105.56,150.78,105.60,150.88,105.58,151.05,105.51,151.25,105.44,151.20,105.42,151.07,105.42,150.95,105.41,150.95,105.41,150.97,105.42,150.95,105.45,150.93,105.49,150.82,105.51,150.75,105.54,150.60,105.54,150.53,105.50,150.75,105.46,151.03,105.45,151.30,105.47,151.30,105.46,151.12,105.44,151.07,105.41,150.95,105.36,151.03,105.30,150.97,105.24,150.97,105.24,151.07,105.25,151.20,105.30,151.43,105.35,151.50,105.38,151.50,105.38,151.38,105.36,151.12,105.28,150.97,105.20,150.93,105.15,151.05,105.17,151.22,105.20,151.38,105.21,151.22,105.22,150.97,105.26,150.72,105.29,150.65,105.28,150.57,105.19,150.47,105.11,150.45,105.11,150.43,105.17,150.45,105.21,150.72,105.17,150.97,105.15,151.20
RZ_4219621_13813,null,null,51,0,0,105.16,151.15,105.16,150.95,105.16,150.72,105.15,150.47,105.16,150.45,105.17,150.55,105.17,150.62,105.15,150.72,105.11,150.80,105.01,150.90,104.92,150.90,104.85,150.93,104.86,150.93,104.91,150.90,104.96,150.88,105.00,150.72,105.00,150.60,104.97,150.70,104.94,150.95,104.90,151.20,104.90,151.20,104.89,151.25,104.89,151.30,104.86,151.22,104.76,151.18,104.60,151.12,104.40,151.10,104.12,151.03,103.51,151.07,102.91,151.20,101.88,151.20,100.96,151.15,99.65,151.15,98.46,151.20,96.95,151.30,95.49,151.43,93.97,151.93,92.61,152.55,91.33,153.15,90.25,153.78,89.17,154.28,88.33,155.00,87.36,155.55,86.47,156.47,85.50,157.18,84.70,157.65,83.99,157.65,83.24,157.88,82.56,158.22,82.04,158.55,81.55,158.65
RZ_4219621_13814,null,null,50,0,0,80.95,158.85,80.35,159.12,79.89,159.55,79.46,159.90,79.05,160.25,78.67,160.45,78.49,160.57,78.41,160.60,78.28,160.65,78.16,160.70,78.06,161.05,78.05,161.38,78.06,161.65,78.21,161.68,78.36,161.70,78.47,161.75,78.50,161.70,78.49,161.65,78.46,161.45,78.44,161.25,78.42,161.43,78.55,161.75,78.69,162.00,78.84,161.95,78.91,162.05,78.99,162.18,79.04,162.38,79.05,162.45,79.09,162.30,79.19,162.07,79.30,161.82,79.33,161.90,79.29,162.00,79.26,162.12,79.29,162.12,79.31,162.15,79.35,162.18,79.36,162.22,79.35,162.28,79.36,162.28,79.41,162.32,79.58,162.38,79.71,162.30,79.83,162.10,79.81,161.95,79.81,162.03,79.80,162.10,79.80,162.15,79.91,162.40,80.03,162.65
RZ_4219621_13815,null,null,50,0,0,80.14,162.60,80.12,162.30,80.11,162.10,80.10,162.22,80.14,162.38,80.28,162.15,80.41,161.93,80.49,161.78,80.46,161.85,80.47,161.93,80.50,161.93,80.55,162.00,80.56,162.18,80.56,162.32,80.56,162.45,80.53,162.45,80.46,162.47,80.39,162.50,80.40,162.25,80.44,162.00,80.47,161.80,80.49,161.90,80.49,162.28,80.49,162.60,80.51,162.65,80.55,162.45,80.50,162.28,80.44,162.32,80.38,162.38,80.42,162.35,80.47,162.47,80.60,162.57,80.69,162.72,80.78,162.70,80.78,162.75,80.76,162.80,80.74,162.62,80.72,162.45,80.72,162.30,80.74,162.40,80.74,162.47,80.69,162.53,80.64,162.45,80.58,162.43,80.54,162.50,80.49,162.72,80.50,162.93,80.61,163.03,80.72,163.03,80.76,163.15
RZ_4219621_13816,null,null,51,0,0,80.74,163.30,80.69,163.45,80.67,163.45,80.66,163.40,80.65,163.28,80.62,163.10,80.61,163.00,80.61,162.88,80.62,162.82,80.66,162.78,80.70,162.85,80.72,162.93,80.78,163.00,80.80,163.00,80.85,162.88,80.85,162.72,80.81,162.57,80.76,162.57,80.72,162.68,80.74,162.78,80.74,162.85,80.75,162.82,80.74,162.82,80.72,162.93,80.74,163.00,80.83,163.15,80.92,163.20,80.97,163.28,80.96,163.07,80.95,162.90,80.90,162.72,80.86,162.75,80.81,162.78,80.81,162.78,80.85,162.78,80.89,162.93,80.92,163.05,80.91,162.97,80.90,162.78,80.90,162.55,80.91,162.50,80.92,162.45,80.96,162.50,81.06,162.60,81.15,162.75,81.19,162.82,81.16,162.90,81.14,162.90,81.12,162.90,81.12,162.97,81.11,163.03
RZ_4219621_13817,null,null,51,0,0,81.12,163.10,81.14,163.12,81.16,163.12,81.17,163.07,81.21,163.03,81.24,162.97,81.24,162.90,81.20,162.85,81.12,162.85,81.06,162.88,81.00,162.88,81.10,162.95,81.24,163.00,81.35,163.05,81.34,163.00,81.33,162.95,81.33,163.03,81.31,163.18,81.31,163.30,81.34,163.25,81.36,163.12,81.41,163.05,81.44,163.05,81.35,163.18,81.30,163.22,81.22,163.15,81.26,163.03,81.25,162.93,81.26,162.88,81.21,162.88,81.17,162.90,81.21,162.93,81.30,162.75,81.35,162.55,81.31,162.43,81.28,162.60,81.26,162.88,81.25,163.07,81.24,163.32,81.21,163.43,81.20,163.30,81.26,163.03,81.34,162.88,81.40,162.97,81.40,163.05,81.40,162.82,81.40,162.62,81.39,162.45,81.39,162.72,81.39,162.97,81.38,163.18
RZ_4219621_13818,null,null,50,0,0,81.36,162.97,81.34,162.78,81.33,162.53,81.33,162.47,81.36,162.50,81.40,162.65,81.44,162.90,81.42,163.07,81.46,163.28,81.49,163.35,81.55,163.40,81.56,163.28,81.56,163.25,81.54,163.22,81.53,163.00,81.53,162.70,81.53,162.65,81.50,162.88,81.49,162.90,81.49,162.70,81.49,162.55,81.47,162.62,81.46,162.68,81.45,162.57,81.44,162.47,81.45,162.30,81.45,162.25,81.45,162.25,81.51,162.40,81.58,162.57,81.64,162.65,81.64,162.68,81.62,162.80,81.61,162.90,81.62,163.25,81.65,163.50,81.70,163.62,81.74,163.45,81.78,163.25,81.67,163.20,81.56,163.20,81.53,163.15,81.59,163.10,81.66,163.03,81.60,163.03,81.56,163.03,81.59,162.97,81.65,162.95,81.72,162.97,81.70,163.05
RZ_4219621_13819,null,null,50,0,0,81.66,163.15,81.64,163.18,81.64,163.07,81.72,162.97,81.81,162.90,81.88,162.95,81.85,163.00,81.84,163.05,81.85,163.03,81.86,163.05,81.85,163.07,81.83,163.10,81.80,163.05,81.79,162.97,81.79,162.90,81.79,162.80,81.80,162.70,81.91,162.60,82.01,162.62,82.15,162.70,82.19,162.80,82.21,162.57,82.16,162.35,82.11,162.22,82.08,162.32,82.08,162.43,82.06,162.43,82.10,162.40,82.15,162.40,82.19,162.40,82.17,162.40,82.16,162.35,82.16,162.25,82.20,162.15,82.26,162.32,82.31,162.53,82.31,162.62,82.28,162.53,82.22,162.43,82.19,162.45,82.17,162.47,82.16,162.53,82.19,162.47,82.21,162.45,82.25,162.43,82.29,162.45,82.33,162.47,82.35,162.47,82.38,162.47,82.40,162.50
RZ_4219621_13820,null,null,50,0,0,82.40,162.50,82.39,162.53,82.44,162.53,82.49,162.55,82.53,162.68,82.51,162.80,82.50,163.00,82.49,163.07,82.47,162.93,82.47,162.78,82.49,162.62,82.50,162.50,82.51,162.32,82.53,162.30,82.55,162.45,82.56,162.57,82.58,162.50,82.58,162.53,82.62,162.55,82.67,162.60,82.72,162.60,82.72,162.70,82.66,162.82,82.61,162.72,82.56,162.50,82.59,162.43,82.65,162.47,82.70,162.47,82.72,162.32,82.70,162.47,82.66,162.68,82.65,162.65,82.64,162.40,82.61,162.15,82.66,162.15,82.72,162.10,82.78,162.05,82.83,161.88,82.86,161.72,82.89,161.70,82.86,161.88,82.85,162.20,82.86,162.45,82.86,162.60,82.88,162.57,82.88,162.55,82.89,162.47,82.90,162.55,82.92,162.62,82.96,162.50
RZ_4219621_13821,null,null,50,0,0,83.05,162.22,83.11,161.97,83.16,161.97,83.15,161.97,83.15,162.00,83.15,162.00,83.15,162.10,83.15,162.18,83.17,162.18,83.20,162.00,83.24,161.88,83.25,161.82,83.22,161.85,83.20,161.90,83.19,162.00,83.19,162.12,83.21,162.20,83.25,162.10,83.29,161.95,83.30,161.90,83.29,162.00,83.28,162.07,83.29,162.07,83.31,162.05,83.35,161.75,83.38,161.43,83.39,161.18,83.41,161.28,83.44,161.45,83.45,161.57,83.45,161.65,83.46,161.62,83.47,161.60,83.46,161.57,83.44,161.55,83.44,161.50,83.45,161.45,83.46,161.45,83.45,161.50,83.46,161.55,83.59,161.57,83.67,161.55,83.76,161.62,83.75,161.70,83.74,161.78,83.66,161.80,83.58,161.82,83.55,161.80,83.60,161.78,83.65,161.80
RZ_4219621_13822,null,null,50,0,0,83.64,161.85,83.64,161.90,83.62,161.90,83.62,161.97,83.62,162.07,83.62,162.20,83.64,162.32,83.64,162.40,83.65,162.30,83.74,162.12,83.83,161.97,83.85,162.03,83.74,162.05,83.64,162.03,83.65,161.88,83.72,161.72,83.81,161.50,83.84,161.40,83.84,161.32,83.78,161.38,83.71,161.40,83.69,161.47,83.70,161.55,83.75,161.68,83.83,161.75,83.86,161.78,83.86,161.70,83.84,161.62,83.83,161.68,83.81,161.80,83.84,161.95,83.89,161.95,83.88,162.20,83.80,162.47,83.72,162.35,83.78,161.95,83.85,161.72,83.95,161.88,83.97,162.03,84.00,161.95,83.97,161.80,83.92,161.68,83.88,161.55,83.89,161.50,83.91,161.55,83.94,161.62,83.95,161.62,83.95,161.53,83.95,161.50,83.94,161.57
RZ_4219621_13823,null,null,50,0,0,83.95,161.57,83.96,161.47,83.96,161.38,83.94,161.43,83.91,161.50,83.96,161.55,84.01,161.55,84.06,161.57,84.05,161.60,84.04,161.60,84.01,161.57,83.99,161.55,84.00,161.50,84.05,161.45,84.11,161.43,84.15,161.45,84.19,161.45,84.21,161.45,84.25,161.57,84.21,161.72,84.21,161.75,84.20,161.68,84.22,161.62,84.19,161.90,84.16,162.15,84.19,162.25,84.24,162.12,84.30,161.82,84.30,161.57,84.31,161.28,84.28,161.22,84.24,161.22,84.24,161.20,84.25,161.07,84.28,160.97,84.33,161.07,84.36,161.20,84.40,161.25,84.38,161.18,84.38,161.07,84.38,161.05,84.41,161.12,84.44,161.35,84.41,161.60,84.35,161.82,84.38,161.93,84.45,162.00,84.51,161.90,84.50,161.78,84.49,161.60
RZ_4219621_13824,null,null,51,0,0,84.47,161.57,84.53,161.62,84.58,161.70,84.65,161.75,84.66,161.72,84.69,161.72,84.70,161.72,84.64,161.72,84.56,161.68,84.50,161.60,84.51,161.50,84.51,161.50,84.51,161.50,84.55,161.50,84.64,161.40,84.74,161.35,84.72,161.38,84.67,161.62,84.64,161.88,84.62,162.18,84.60,162.25,84.64,161.88,84.78,161.45,84.91,161.05,84.89,161.12,84.79,161.22,84.69,161.28,84.67,161.30,84.66,161.30,84.65,161.32,84.66,161.38,84.66,161.43,84.71,161.43,84.79,161.38,84.88,161.35,84.91,161.30,84.92,161.35,84.92,161.40,84.91,161.45,84.89,161.43,84.86,161.43,84.85,161.45,84.85,161.60,84.84,161.72,84.86,161.88,84.89,161.93,84.91,161.85,84.91,161.68,84.94,161.50,84.96,161.50,85.00,161.65
RZ_4219621_13825,null,null,50,0,0,85.03,161.82,85.04,162.00,85.08,162.10,85.12,162.15,85.12,162.05,85.06,161.80,85.01,161.68,84.99,161.62,85.01,161.72,85.08,161.70,85.14,161.62,85.20,161.55,85.21,161.40,85.22,161.30,85.21,161.43,85.20,161.68,85.17,161.90,85.15,161.88,85.15,161.93,85.16,162.00,85.17,162.00,85.16,161.93,85.16,161.82,85.14,161.75,85.11,161.68,85.19,161.50,85.26,161.35,85.38,161.10,85.41,161.00,85.42,161.18,85.40,161.35,85.38,161.53,85.36,161.55,85.35,161.62,85.34,161.72,85.31,161.80,85.33,161.88,85.31,161.90,85.31,161.88,85.33,161.82,85.35,161.78,85.36,161.75,85.35,161.72,85.33,161.65,85.33,161.57,85.35,161.55,85.38,161.60,85.38,161.62,85.38,161.65,85.41,161.57
RZ_4219621_13826,null,null,50,0,0,85.46,161.47,85.53,161.40,85.54,161.40,85.59,161.43,85.61,161.45,85.62,161.45,85.58,161.45,85.54,161.57,85.49,161.70,85.46,161.88,85.44,161.95,85.44,162.05,85.44,162.10,85.44,162.25,85.44,162.38,85.49,162.25,85.54,162.00,85.59,161.80,85.59,161.88,85.62,161.68,85.64,161.45,85.64,161.50,85.64,161.75,85.64,162.00,85.69,161.97,85.70,161.95,85.69,161.93,85.69,161.95,85.69,161.82,85.67,161.65,85.64,161.75,85.56,162.00,85.55,162.25,85.62,162.15,85.74,161.97,85.76,161.82,85.69,161.75,85.70,161.75,85.79,161.88,85.88,162.03,85.88,161.90,85.88,161.62,85.85,161.25,85.83,161.15,85.89,161.10,85.97,161.12,86.01,161.18,86.01,161.53,86.01,161.88,85.97,162.15
RZ_4219621_13827,null,null,50,0,0,85.91,162.05,85.88,161.95,85.90,161.90,85.92,161.85,85.89,161.72,85.85,161.65,85.83,161.60,85.89,161.45,85.96,161.28,86.05,161.12,86.08,161.12,86.08,161.12,86.05,161.32,86.03,161.57,86.04,161.70,86.04,161.60,86.01,161.53,85.99,161.57,85.96,161.57,85.97,161.53,85.97,161.55,85.99,161.65,85.97,161.72,85.95,161.75,85.92,161.62,85.91,161.53,85.91,161.40,85.96,161.47,86.03,161.50,86.05,161.60,86.04,161.72,86.03,161.85,86.04,161.70,86.03,161.47,86.06,161.20,86.11,161.45,86.15,161.72,86.14,161.88,86.12,161.70,86.11,161.50,86.12,161.38,86.12,161.32,86.16,161.35,86.19,161.50,86.22,161.53,86.22,161.45,86.24,161.57,86.28,161.70,86.33,161.88,86.29,161.95
RZ_4219621_13828,null,null,50,0,4,86.22,161.90,86.16,161.70,86.28,161.45,86.38,161.35,86.40,161.38,86.33,161.45,86.25,161.50,86.26,161.45,86.28,161.40,86.31,161.32,86.35,161.32,86.38,161.30,86.36,161.30,86.36,161.30,86.31,161.28,86.29,161.22,86.28,161.18,86.33,161.28,86.36,161.47,86.38,161.68,86.38,161.72,86.35,161.65,86.31,161.53,86.38,161.40,86.45,161.25,86.55,161.15,86.58,161.10,86.64,161.05,86.66,161.07,86.66,161.18,86.60,161.28,86.53,161.35,86.44,161.40,86.39,161.45,86.38,161.50,86.39,161.50,86.38,161.55,86.36,161.57,86.40,161.47,86.45,161.30,86.51,161.00,86.54,160.85,86.55,160.80,86.56,160.97,86.56,161.20,86.56,161.40,86.55,161.45,86.55,161.35,86.56,161.25,86.58,161.12
RZ_4219621_13829,null,null,50,0,4,86.58,161.12,86.58,161.20,86.55,161.30,86.53,161.43,86.55,161.32,86.61,161.18,86.66,161.03,86.67,161.00,86.62,161.00,86.60,161.03,86.59,161.05,86.58,161.05,86.56,161.07,86.55,161.07,86.59,161.05,86.62,161.00,86.69,160.90,86.74,160.65,86.80,160.43,86.79,160.45,86.76,160.60,86.72,160.85,86.74,160.93,86.76,160.95,86.78,160.93,86.79,160.90,86.84,160.90,86.88,160.85,86.91,160.70,86.91,160.57,86.92,160.35,86.92,160.25,86.96,160.40,86.97,160.65,87.00,160.88,87.00,160.88,86.96,160.80,86.91,160.75,86.88,160.70,86.89,160.68,86.90,160.78,86.89,160.88,86.88,161.03,86.88,161.07,86.92,161.10,87.01,161.07,87.06,160.88,87.06,160.70,87.05,160.50,87.01,160.60
RZ_4219621_13830,null,null,50,0,4,86.99,160.72,86.95,160.80,86.94,160.78,86.92,160.75,86.99,160.78,87.04,160.80,87.09,160.82,87.09,160.82,87.12,160.82,87.16,160.82,87.20,160.88,87.20,160.93,87.20,160.95,87.19,160.75,87.17,160.53,87.12,160.32,87.10,160.35,87.12,160.40,87.19,160.57,87.25,160.72,87.25,160.82,87.25,160.78,87.29,160.72,87.34,160.78,87.30,160.85,87.21,160.72,87.19,160.57,87.25,160.45,87.31,160.53,87.31,160.53,87.31,160.50,87.31,160.47,87.31,160.40,87.30,160.30,87.29,160.18,87.29,160.15,87.30,160.20,87.33,160.32,87.30,160.43,87.28,160.45,87.28,160.55,87.36,160.65,87.44,160.78,87.51,160.85,87.53,160.95,87.54,160.72,87.55,160.38,87.56,160.03,87.56,160.10,87.56,160.18
RZ_4219621_13831,null,null,50,0,4,87.55,160.25,87.50,160.30,87.44,160.18,87.39,160.05,87.40,160.12,87.41,160.28,87.40,160.40,87.39,160.28,87.42,160.22,87.45,160.25,87.49,160.32,87.50,160.43,87.53,160.45,87.56,160.45,87.59,160.43,87.60,160.40,87.61,160.40,87.64,160.43,87.70,160.43,87.72,160.38,87.69,160.35,87.62,160.30,87.56,160.28,87.56,160.32,87.56,160.40,87.58,160.45,87.60,160.32,87.61,160.22,87.61,160.20,87.64,160.32,87.65,160.43,87.66,160.45,87.67,160.38,87.69,160.32,87.71,160.28,87.74,160.20,87.78,160.20,87.74,160.20,87.71,160.10,87.69,159.97,87.67,159.90,87.65,159.90,87.69,159.90,87.75,159.85,87.80,159.80,87.80,159.95,87.78,160.12,87.76,160.22,87.74,160.18,87.71,160.30
RZ_4219621_13832,null,null,50,100,1,87.71,160.45,87.75,160.53,87.79,160.43,87.81,160.32,87.78,160.38,87.75,160.45,87.74,160.55,87.75,160.57,87.76,160.57,87.79,160.50,87.80,160.45,87.83,160.43,87.81,160.25,87.79,160.10,87.76,160.05,87.80,160.15,87.86,160.22,87.94,160.22,87.99,160.22,88.03,160.20,88.06,160.18,88.03,160.12,87.99,160.07,88.01,160.15,88.05,160.28,88.09,160.43,88.08,160.45,88.06,160.40,88.04,160.30,88.04,160.28,88.04,160.35,88.03,160.30,88.00,160.22,88.05,160.22,88.12,160.35,88.19,160.40,88.17,160.32,88.14,160.28,88.10,160.28,88.09,160.30,88.10,160.32,88.11,160.30,88.10,160.32,88.11,160.28,88.16,160.18,88.21,160.07,88.25,160.00,88.24,159.95,88.21,159.90,88.20,159.95
RZ_4219621_13833,null,null,51,100,1,88.20,160.05,88.21,160.15,88.21,160.10,88.28,160.03,88.35,159.95,88.41,159.90,88.40,160.03,88.39,160.12,88.36,160.05,88.39,159.88,88.41,159.78,88.40,159.88,88.36,160.05,88.31,160.18,88.30,160.22,88.30,160.20,88.30,160.18,88.31,160.12,88.33,160.18,88.29,160.25,88.28,160.30,88.25,160.25,88.26,160.20,88.30,160.03,88.38,159.95,88.66,159.85,88.96,159.90,89.34,159.88,89.66,159.78,90.15,159.62,90.56,159.47,91.15,159.28,91.59,159.20,92.29,159.12,92.85,159.07,93.54,158.95,94.21,158.93,94.90,158.93,95.66,158.93,96.19,158.82,96.75,158.70,97.12,158.57,97.65,158.38,98.01,158.10,98.26,157.65,98.45,157.25,98.53,156.95,98.60,156.93,98.62,156.93,98.64,156.93,98.64,156.85
RZ_4219621_13834,null,null,50,0,1,98.59,156.78,98.53,156.53,98.47,156.40,98.41,156.32,98.35,156.40,98.29,156.32,98.14,156.25,98.01,156.20,97.86,156.35,97.83,156.43,97.80,156.25,97.80,156.00,97.83,155.75,97.84,155.75,97.86,155.75,97.85,155.68,97.85,155.65,97.88,155.62,97.90,155.68,97.83,155.75,97.74,155.80,97.65,155.85,97.66,155.90,97.67,155.93,97.66,155.93,97.64,155.93,97.62,155.90,97.60,155.85,97.61,155.68,97.62,155.60,97.64,155.57,97.65,155.62,97.64,155.55,97.62,155.38,97.61,155.18,97.60,155.00,97.53,155.00,97.44,155.10,97.35,155.22,97.34,155.25,97.30,155.32,97.29,155.38,97.26,155.35,97.29,155.25,97.30,155.18,97.34,155.35,97.36,155.50,97.39,155.68,97.25,155.72,97.12,155.62
RZ_4219621_13835,null,null,50,0,1,97.01,155.50,97.04,155.38,97.05,155.25,97.04,155.15,97.03,155.07,97.00,155.15,97.01,155.25,97.01,155.35,96.95,155.55,96.89,155.72,96.88,155.88,96.94,155.85,96.97,155.85,96.94,155.85,96.90,155.88,96.90,155.93,96.95,155.95,97.00,155.93,97.03,155.85,96.99,156.00,96.94,156.20,96.89,156.40,96.89,156.22,96.92,156.03,96.96,156.05,97.00,156.25,96.99,156.47,96.97,156.45,96.94,156.40,96.91,156.07,96.88,155.75,96.84,155.53,96.83,155.55,96.80,155.57,96.78,155.68,96.80,155.82,96.84,156.07,96.89,156.25,96.90,156.35,96.88,156.35,96.81,156.35,96.75,156.28,96.71,156.12,96.70,155.97,96.71,155.93,96.74,155.88,96.76,155.85,96.76,155.75,96.74,155.68,96.72,155.90
RZ_4219621_13836,null,null,50,1,1,96.70,156.18,96.72,156.53,96.74,156.57,96.75,156.53,96.75,156.38,96.75,156.28,96.74,156.25,96.72,156.28,96.72,156.18,96.71,156.10,96.75,156.03,96.76,156.03,96.78,156.00,96.72,155.97,96.69,155.85,96.65,155.78,96.64,155.90,96.62,156.15,96.60,156.28,96.61,156.20,96.60,156.10,96.60,156.15,96.60,156.20,96.58,156.28,96.56,156.35,96.55,156.40,96.54,156.47,96.51,156.50,96.50,156.38,96.46,156.22,96.45,156.10,96.42,156.18,96.42,156.25,96.42,156.30,96.42,156.32,96.42,156.38,96.42,156.38,96.42,156.32,96.47,156.28,96.54,156.20,96.60,156.10,96.51,156.30,96.42,156.55,96.38,156.80,96.41,156.80,96.44,156.72,96.42,156.60,96.42,156.38,96.46,156.22,96.50,156.30
RZ_4219621_13837,null,null,50,0,1,96.53,156.47,96.51,156.55,96.50,156.43,96.50,156.28,96.50,156.22,96.50,156.22,96.49,156.25,96.49,156.25,96.47,156.25,96.46,156.25,96.45,156.18,96.46,156.12,96.47,156.05,96.46,156.03,96.45,156.12,96.44,156.20,96.44,156.28,96.44,156.30,96.46,156.35,96.49,156.40,96.49,156.40,96.45,156.43,96.39,156.47,96.35,156.53,96.28,156.53,96.25,156.57,96.30,156.62,96.39,156.60,96.47,156.45,96.45,156.35,96.40,156.32,96.36,156.35,96.35,156.35,96.38,156.20,96.38,156.05,96.38,156.10,96.38,156.30,96.39,156.50,96.35,156.50,96.29,156.47,96.22,156.55,96.25,156.60,96.31,156.40,96.36,156.15,96.36,155.90,96.31,155.90,96.26,156.12,96.25,156.35,96.26,156.57,96.29,156.57
RZ_4219621_13838,null,null,50,0,1,96.26,156.60,96.29,156.45,96.33,156.28,96.36,156.07,96.38,156.03,96.36,156.20,96.34,156.43,96.31,156.62,96.29,156.47,96.26,156.38,96.30,156.38,96.35,156.55,96.29,156.68,96.16,156.70,96.10,156.57,96.16,156.45,96.25,156.43,96.29,156.47,96.33,156.55,96.30,156.60,96.28,156.72,96.25,156.85,96.24,156.93,96.25,156.93,96.26,156.65,96.25,156.38,96.22,156.28,96.19,156.50,96.14,156.68,96.10,156.68,96.14,156.75,96.19,156.82,96.24,156.82,96.22,156.78,96.20,156.75,96.19,156.78,96.16,156.65,96.14,156.50,96.11,156.35,96.12,156.35,96.16,156.40,96.17,156.45,96.16,156.55,96.15,156.60,96.14,156.65,96.14,156.62,96.14,156.68,96.14,156.75,96.15,156.62,96.14,156.47
RZ_4219621_13839,null,null,50,0,1,96.12,156.32,96.11,156.32,96.09,156.30,96.04,156.35,95.99,156.43,96.01,156.50,96.04,156.43,96.11,156.35,96.14,156.30,96.17,156.32,96.17,156.32,96.15,156.47,96.11,156.65,96.15,156.62,96.21,156.45,96.28,156.30,96.28,156.47,96.28,156.68,96.17,156.85,96.08,156.88,95.97,156.72,95.97,156.55,96.04,156.38,96.11,156.35,96.16,156.38,96.15,156.53,96.15,156.70,96.16,156.65,96.09,156.50,96.01,156.32,95.94,156.25,95.95,156.18,95.99,156.10,96.06,156.12,96.12,156.28,96.15,156.43,96.10,156.55,96.06,156.55,96.05,156.55,96.06,156.55,96.04,156.53,95.96,156.50,95.90,156.38,95.88,156.25,95.89,156.15,95.90,156.18,95.96,156.32,96.03,156.45,96.08,156.57,96.10,156.50
RZ_4219621_13840,null,null,50,0,1,96.12,156.30,96.11,156.10,96.05,156.15,95.99,156.35,95.95,156.50,95.96,156.47,95.96,156.45,96.04,156.45,96.10,156.47,96.15,156.43,96.12,156.35,96.11,156.25,96.06,156.22,96.03,156.22,95.96,156.22,95.95,156.20,95.97,156.25,96.01,156.32,96.06,156.40,96.03,156.43,95.97,156.40,95.91,156.32,95.96,156.25,96.01,156.20,96.04,156.18,96.03,156.25,96.04,156.32,96.05,156.40,96.05,156.38,96.00,156.35,95.96,156.20,95.96,156.05,96.01,155.97,96.06,156.12,96.06,156.28,96.06,156.12,96.05,155.93,96.00,155.72,95.94,155.80,95.95,155.90,95.99,155.97,96.03,156.00,96.01,156.00,96.01,155.95,96.08,155.90,96.14,155.97,96.21,156.03,96.22,156.05,96.19,155.97,96.14,156.00
RZ_4219621_13841,null,null,50,0,1,96.09,156.05,96.11,156.10,96.11,156.12,96.14,156.12,96.16,156.07,96.19,156.03,96.15,155.90,96.11,155.88,96.06,155.85,96.03,155.78,96.00,155.68,96.03,155.57,96.10,155.65,96.10,155.88,96.05,156.10,96.00,156.20,96.00,156.12,96.03,156.05,96.04,156.05,96.05,156.05,96.04,156.05,96.01,155.97,96.00,155.90,95.99,155.82,95.99,155.85,95.96,155.88,95.95,155.93,95.96,155.95,95.99,155.95,96.00,155.95,95.99,155.95,95.97,155.97,95.97,156.15,95.97,156.30,95.99,156.45,96.01,156.43,96.05,156.35,96.08,156.28,96.11,156.12,96.08,156.03,96.03,156.05,95.96,156.18,95.94,156.20,95.92,156.18,95.92,156.20,95.96,156.32,95.99,156.50,96.00,156.60,96.00,156.55,96.01,156.40
RZ_4219621_13842,null,null,50,0,1,96.03,156.22,96.05,156.22,96.05,156.20,96.04,155.97,96.08,155.75,96.12,155.53,96.22,155.50,96.28,155.50,96.24,155.50,96.14,155.53,96.05,155.55,96.09,155.80,96.14,156.05,96.20,156.35,96.22,156.40,96.22,156.22,96.21,156.00,96.20,155.65,96.19,155.55,96.19,155.62,96.19,155.82,96.21,156.00,96.22,155.97,96.20,155.97,96.17,155.97,96.11,155.88,96.04,155.78,96.06,155.68,96.12,155.57,96.17,155.50,96.14,155.45,96.17,155.47,96.20,155.53,96.25,155.60,96.24,155.70,96.25,155.75,96.26,155.70,96.28,155.60,96.26,155.55,96.22,155.62,96.19,155.68,96.20,155.68,96.19,155.62,96.16,155.55,96.21,155.55,96.29,155.45,96.31,155.38,96.25,155.35,96.19,155.40,96.16,155.43
RZ_4219621_13843,null,null,50,0,1,96.16,155.50,96.24,155.65,96.30,155.82,96.34,155.97,96.31,156.05,96.26,156.12,96.25,156.10,96.24,156.10,96.24,156.07,96.26,156.03,96.28,156.00,96.26,156.05,96.29,156.10,96.31,156.05,96.35,155.95,96.35,155.82,96.35,155.80,96.34,155.80,96.38,155.78,96.40,155.75,96.45,155.72,96.46,155.68,96.41,155.65,96.35,155.62,96.35,155.62,96.40,155.65,96.46,155.60,96.45,155.55,96.45,155.62,96.45,155.75,96.44,155.80,96.44,155.70,96.40,155.62,96.38,155.60,96.35,155.75,96.35,155.90,96.34,155.88,96.31,155.68,96.31,155.47,96.33,155.53,96.30,155.55,96.28,155.60,96.33,155.68,96.40,155.70,96.45,155.72,96.42,155.72,96.40,155.80,96.41,155.75,96.42,155.55,96.45,155.35
RZ_4219621_13844,null,null,50,0,1,96.47,155.40,96.49,155.53,96.47,155.68,96.46,155.68,96.47,155.62,96.51,155.57,96.55,155.53,96.60,155.47,96.65,155.43,96.69,155.38,96.66,155.35,96.60,155.35,96.55,155.40,96.51,155.62,96.51,155.88,96.51,156.05,96.53,156.05,96.54,156.05,96.54,155.90,96.54,155.75,96.55,155.57,96.55,155.53,96.58,155.47,96.60,155.55,96.61,155.65,96.61,155.75,96.61,155.65,96.62,155.55,96.62,155.62,96.61,155.82,96.59,156.03,96.58,156.05,96.56,156.12,96.58,156.20,96.60,156.12,96.56,156.05,96.50,156.03,96.46,156.10,96.47,156.15,96.50,156.12,96.51,156.10,96.55,156.05,96.58,155.97,96.61,155.93,96.62,155.95,96.65,155.97,96.67,156.12,96.70,156.20,96.70,156.22,96.70,155.88
RZ_4219621_13845,null,null,50,0,1,96.70,155.57,96.69,155.65,96.59,156.05,96.49,156.43,96.41,156.50,96.45,156.55,96.50,156.57,96.51,156.55,96.53,156.57,96.51,156.62,96.54,156.45,96.58,156.07,96.60,155.70,96.62,155.65,96.62,155.82,96.64,156.03,96.66,156.10,96.56,156.12,96.45,156.10,96.39,156.07,96.44,156.03,96.50,155.97,96.47,156.20,96.46,156.43,96.45,156.30,96.47,155.95,96.53,155.68,96.55,155.75,96.53,155.80,96.47,155.72,96.44,155.68,96.45,155.75,96.46,155.88,96.41,156.00,96.35,155.97,96.30,155.95,96.29,155.90,96.29,155.88,96.28,155.90,96.28,155.95,96.29,155.93,96.30,155.82,96.31,155.70,96.31,155.82,96.31,156.03,96.31,156.03,96.30,155.82,96.28,155.90,96.25,156.20,96.25,156.22
RZ_4219621_13846,null,null,50,0,1,96.28,155.95,96.29,155.85,96.25,156.00,96.21,156.15,96.30,156.12,96.40,156.10,96.47,155.90,96.45,155.72,96.41,155.60,96.41,155.68,96.33,155.75,96.25,155.78,96.15,155.75,96.12,155.72,96.11,155.72,96.15,155.80,96.19,155.90,96.20,156.10,96.22,156.30,96.25,156.45,96.21,156.50,96.15,156.40,96.17,156.22,96.26,156.03,96.36,156.03,96.38,156.12,96.34,156.30,96.28,156.38,96.24,156.40,96.25,156.05,96.25,155.75,96.25,155.60,96.25,155.75,96.25,155.80,96.25,155.68,96.24,155.60,96.21,155.65,96.20,155.70,96.25,155.97,96.31,156.28,96.34,156.20,96.28,155.88,96.20,155.47,96.20,155.40,96.22,155.30,96.17,155.30,96.10,155.30,96.01,155.35,96.03,155.38,96.04,155.35
RZ_4219621_13847,null,null,50,0,1,96.06,155.55,96.01,155.80,95.96,156.05,95.92,156.07,95.94,156.03,95.95,155.95,95.94,155.97,95.91,156.03,95.92,156.05,95.96,155.93,96.00,155.82,96.01,155.93,96.01,156.07,96.01,156.18,96.01,156.10,96.03,156.03,96.03,156.07,96.03,156.12,95.92,156.25,95.81,156.32,95.72,156.18,95.72,155.95,95.74,155.80,95.75,155.88,95.74,155.85,95.79,155.78,95.88,155.70,96.00,155.68,96.15,155.62,96.35,155.57,96.56,155.88,96.79,156.25,97.08,156.55,97.42,156.47,97.66,156.45,97.95,156.47,98.16,156.47,98.65,156.80,98.97,157.18,99.28,157.55,99.31,157.70,99.44,158.07,99.55,158.45,99.61,158.65,99.55,158.62,99.49,158.65,99.49,158.70,99.41,158.95,99.25,159.22,99.09,159.20
RZ_4219621_13848,null,null,51,0,1,98.97,158.97,98.94,158.68,98.86,158.68,98.79,158.65,98.72,158.75,98.70,158.82,98.66,158.65,98.64,158.32,98.62,158.00,98.62,157.93,98.67,157.97,98.72,158.18,98.76,158.38,98.72,158.55,98.67,158.57,98.65,158.57,98.62,158.53,98.58,158.50,98.55,158.65,98.60,158.82,98.67,158.57,98.70,158.15,98.65,157.78,98.60,157.82,98.61,158.10,98.61,158.35,98.59,158.53,98.58,158.45,98.56,158.38,98.45,158.47,98.34,158.57,98.21,158.65,98.20,158.68,98.24,158.50,98.28,158.30,98.25,158.15,98.16,158.18,98.08,158.20,98.08,158.20,98.06,158.22,98.04,158.22,98.03,158.32,98.01,158.40,98.00,158.45,97.99,158.45,97.99,158.43,97.99,158.43,97.99,158.43,98.00,158.40,98.00,158.40,97.90,158.38
RZ_4219621_13849,null,null,50,0,1,97.79,158.35,97.67,158.22,97.66,158.18,97.65,158.12,97.61,158.18,97.58,158.22,97.56,158.38,97.59,158.53,97.60,158.62,97.61,158.55,97.61,158.32,97.53,158.15,97.42,158.03,97.34,158.07,97.34,158.35,97.36,158.60,97.38,158.80,97.40,158.72,97.33,158.55,97.26,158.43,97.19,158.30,97.19,158.22,97.20,158.18,97.21,158.12,97.15,158.12,97.08,158.12,96.97,158.03,96.95,157.93,96.92,157.97,96.94,158.15,96.97,158.30,97.00,158.15,96.94,158.03,96.85,157.93,96.83,157.93,96.89,157.90,96.95,157.88,96.92,157.90,96.90,157.93,96.90,158.00,96.88,158.05,96.83,158.12,96.78,158.07,96.75,158.03,96.72,158.00,96.67,158.00,96.64,158.03,96.62,158.05,96.64,158.18,96.62,158.30
RZ_4219621_13850,null,null,50,1000,1,96.61,158.40,96.61,158.38,96.53,158.32,96.41,158.28,96.30,158.12,96.31,157.97,96.33,157.88,96.35,157.90,96.35,157.90,96.34,157.97,96.35,158.07,96.35,158.20,96.29,158.30,96.22,158.30,96.16,158.20,96.16,158.07,96.16,158.03,96.10,158.00,96.05,157.97,96.01,158.00,96.01,158.00,96.00,157.80,95.96,157.55,95.92,157.28,95.91,157.25,95.91,157.22,95.91,157.20,95.92,157.53,95.86,157.88,95.81,158.20,95.75,158.20,95.75,158.20,95.74,158.22,95.74,158.28,95.72,158.03,95.72,157.72,95.74,157.45,95.78,157.45,95.81,157.43,95.81,157.43,95.78,157.45,95.72,157.50,95.71,157.53,95.72,157.53,95.75,157.53,95.69,157.53,95.62,157.50,95.54,157.43,95.49,157.38,95.45,157.32
RZ_4219621_13851,null,null,50,100,1,95.40,157.28,95.38,157.22,95.35,157.18,95.38,157.28,95.41,157.40,95.46,157.43,95.45,157.30,95.39,157.25,95.33,157.40,95.34,157.55,95.38,157.62,95.42,157.57,95.40,157.53,95.35,157.45,95.20,157.45,95.08,157.45,95.03,157.45,95.05,157.32,95.04,157.22,94.99,157.25,94.96,157.43,94.99,157.57,95.04,157.53,95.05,157.45,95.04,157.45,94.99,157.47,94.94,157.35,94.94,157.18,94.94,157.00,94.97,157.00,94.99,157.00,94.94,157.03,94.91,157.03,94.89,157.05,94.90,157.07,94.86,157.15,94.84,157.18,94.72,157.25,94.62,157.30,94.58,157.32,94.65,157.20,94.71,157.12,94.69,157.07,94.65,157.22,94.60,157.35,94.56,157.47,94.56,157.47,94.56,157.47,94.51,157.55,94.44,157.60
RZ_4219621_13852,null,null,50,0,1,94.35,157.55,94.33,157.40,94.31,157.10,94.31,156.90,94.31,156.72,94.30,156.72,94.28,156.93,94.26,157.10,94.24,157.07,94.25,156.85,94.28,156.62,94.29,156.62,94.26,156.62,94.28,156.65,94.28,156.68,94.30,156.68,94.28,156.82,94.22,156.95,94.17,157.18,94.15,157.22,94.10,157.32,94.04,157.38,93.97,157.40,94.00,157.35,94.04,157.38,94.01,157.43,93.95,157.50,93.86,157.53,93.83,157.53,93.86,157.50,93.92,157.40,93.97,157.30,93.97,157.20,93.96,157.15,93.94,157.15,93.92,157.20,93.90,157.10,93.89,156.90,93.83,156.70,93.78,156.47,93.78,156.35,93.83,156.20,93.88,156.20,93.86,156.05,93.80,155.93,93.75,156.18,93.70,156.53,93.69,156.85,93.67,156.85,93.69,156.90
RZ_4219621_13853,null,null,50,0,1,93.66,156.90,93.62,156.90,93.59,156.93,93.58,157.00,93.56,157.00,93.55,156.72,93.53,156.47,93.51,156.18,93.49,156.12,93.46,156.15,93.49,156.20,93.54,156.28,93.58,156.30,93.59,156.30,93.59,156.30,93.60,156.28,93.61,156.20,93.61,156.15,93.50,156.12,93.40,156.15,93.36,156.15,93.44,156.12,93.50,156.07,93.54,156.25,93.56,156.45,93.59,156.50,93.58,156.38,93.55,156.25,93.49,156.22,93.42,156.18,93.40,156.30,93.40,156.43,93.41,156.25,93.46,155.95,93.47,155.60,93.47,155.50,93.40,155.43,93.33,155.45,93.28,155.53,93.28,155.62,93.31,155.70,93.34,155.68,93.34,155.68,93.35,155.68,93.35,155.70,93.35,155.75,93.34,155.97,93.33,156.20,93.30,156.43,93.25,156.47
RZ_4219621_13854,null,null,50,0,1,93.22,156.35,93.21,156.20,93.19,156.07,93.15,156.10,93.10,156.15,93.09,156.15,93.08,155.88,93.06,155.60,93.10,155.43,93.15,155.62,93.20,155.85,93.20,155.97,93.19,156.03,93.12,156.07,93.08,156.10,93.03,155.85,93.04,155.55,93.04,155.47,93.04,155.68,92.99,155.80,92.94,155.68,92.96,155.55,93.03,155.55,93.05,155.62,93.03,155.68,93.00,155.68,92.95,155.68,92.91,155.68,92.86,155.75,92.90,155.82,92.94,155.85,92.96,155.78,92.96,155.72,92.88,155.68,92.79,155.62,92.71,155.43,92.74,155.30,92.76,155.38,92.79,155.57,92.76,155.65,92.75,155.57,92.74,155.53,92.74,155.62,92.75,155.68,92.76,155.70,92.78,155.40,92.81,155.25,92.84,155.22,92.83,155.50,92.80,155.38
RZ_4219621_13855,null,null,50,1,12,92.79,155.10,92.80,155.03,92.75,155.22,92.67,155.43,92.61,155.43,92.62,155.43,92.62,155.47,92.61,155.53,92.60,155.40,92.58,155.20,92.56,155.12,92.58,155.22,92.55,155.32,92.49,155.35,92.41,155.38,92.39,155.40,92.41,155.35,92.45,155.28,92.47,155.22,92.49,155.12,92.45,155.05,92.42,154.97,92.44,154.97,92.47,155.00,92.49,155.03,92.42,155.07,92.38,155.07,92.34,155.20,92.31,155.32,92.30,155.30,92.34,155.07,92.36,154.85,92.38,154.85,92.39,154.90,92.39,155.03,92.36,155.07,92.34,155.20,92.30,155.25,92.29,155.30,92.30,155.30,92.31,155.30,92.25,155.28,92.17,155.28,92.12,155.25,92.12,155.18,92.14,155.07,92.19,154.97,92.26,154.95,92.28,154.95,92.22,154.97
RZ_4219621_13856,null,null,50,0,12,92.15,154.95,92.12,154.93,92.11,154.85,92.14,154.78,92.15,154.68,92.17,154.65,92.19,154.62,92.16,154.65,92.12,154.70,92.10,154.82,92.10,154.93,92.08,155.00,92.05,155.03,92.01,155.05,92.01,155.00,92.03,154.93,92.04,154.82,92.04,154.78,92.04,154.75,92.04,154.72,92.03,154.75,92.03,154.78,92.04,154.80,92.06,154.75,92.09,154.80,92.09,154.82,92.09,154.88,92.08,154.82,92.05,154.78,92.01,154.68,92.01,154.53,92.01,154.38,92.01,154.30,92.00,154.30,91.95,154.32,91.91,154.32,91.90,154.43,91.94,154.53,91.96,154.60,91.94,154.60,91.91,154.60,91.84,154.68,91.80,154.75,91.86,154.80,91.95,154.80,92.08,154.80,92.10,154.70,92.06,154.53,92.00,154.38,91.94,154.30
RZ_4219621_13857,null,null,50,0,12,91.95,154.32,91.94,154.32,91.90,154.45,91.89,154.55,91.90,154.65,91.94,154.78,91.97,154.90,92.00,154.95,92.01,154.88,91.95,154.78,91.90,154.78,91.84,154.78,91.83,154.78,91.81,154.78,91.80,154.70,91.84,154.60,91.89,154.50,91.96,154.47,92.00,154.47,91.99,154.65,91.94,154.85,91.90,154.88,91.91,154.70,91.92,154.55,91.95,154.68,91.99,154.80,92.01,154.95,92.04,155.00,92.04,155.12,91.95,155.20,91.88,154.88,91.84,154.45,91.88,154.03,91.91,154.15,91.92,154.30,91.94,154.38,91.94,154.32,91.97,154.28,92.00,154.25,92.03,154.25,92.03,154.25,92.01,154.38,91.96,154.50,91.91,154.55,91.88,154.53,91.85,154.62,91.84,154.75,91.81,154.85,91.80,154.78,91.78,154.70
RZ_4219621_13858,null,null,51,0,12,91.76,154.88,91.80,155.07,91.86,155.38,91.91,155.40,91.92,155.43,91.96,155.28,91.99,155.15,92.01,155.20,92.04,155.32,92.05,155.25,92.04,155.03,91.97,154.82,91.92,154.85,91.91,154.88,91.91,154.97,91.91,155.03,91.91,155.07,91.94,155.05,91.95,155.03,91.97,155.03,91.97,155.05,91.99,155.12,92.00,155.20,92.01,155.35,92.01,155.45,92.00,155.30,91.99,155.07,91.96,154.78,91.95,154.72,91.94,154.57,91.96,154.50,92.05,154.35,92.14,154.28,92.21,154.53,92.20,154.82,92.12,155.12,92.04,155.15,91.95,155.28,92.00,155.35,92.06,155.38,92.12,155.15,92.12,154.93,92.11,154.72,92.10,154.72,92.09,154.70,92.08,154.78,92.09,154.85,92.09,154.95,92.06,154.95,92.04,154.95,92.00,154.95
RZ_4219621_13859,null,null,50,0,12,91.97,154.95,91.94,155.05,91.94,155.25,91.92,155.45,91.92,155.65,91.95,155.72,91.99,155.78,92.03,155.72,92.03,155.70,92.03,155.70,92.10,155.70,92.17,155.72,92.28,155.72,92.29,155.72,92.24,155.82,92.16,156.05,92.08,156.28,92.06,155.97,92.06,155.55,92.10,155.18,92.12,155.28,92.14,155.35,92.16,155.40,92.17,155.53,92.21,155.65,92.22,155.80,92.24,155.68,92.22,155.55,92.24,155.35,92.25,155.28,92.25,155.55,92.24,155.90,92.22,156.20,92.22,156.15,92.24,155.93,92.28,155.75,92.28,155.60,92.29,155.70,92.29,155.78,92.29,155.85,92.29,155.82,92.28,155.82,92.26,155.80,92.25,155.75,92.24,155.72,92.24,155.75,92.24,155.82,92.22,156.05,92.24,156.22,92.25,156.32
RZ_4219621_13860,null,null,50,0,12,92.26,156.28,92.26,156.28,92.24,156.40,92.21,156.50,92.21,156.47,92.24,156.35,92.29,156.20,92.33,156.12,92.35,156.10,92.36,156.07,92.38,156.00,92.38,155.97,92.38,156.05,92.36,156.15,92.36,156.28,92.36,156.25,92.36,156.20,92.36,156.35,92.39,156.62,92.40,156.93,92.39,156.80,92.35,156.57,92.31,156.32,92.31,156.32,92.30,156.45,92.30,156.57,92.30,156.85,92.29,156.95,92.29,157.00,92.26,156.78,92.24,156.57,92.24,156.40,92.26,156.38,92.28,156.35,92.28,156.38,92.26,156.40,92.26,156.47,92.25,156.55,92.22,156.62,92.28,156.60,92.34,156.55,92.34,156.53,92.29,156.53,92.28,156.68,92.31,156.82,92.34,156.88,92.33,156.80,92.30,156.60,92.24,156.47,92.19,156.43
RZ_4219621_13861,null,null,49,0,12,92.14,156.53,92.12,156.65,92.17,156.70,92.26,156.75,92.31,156.85,92.30,156.95,92.28,157.03,92.28,157.00,92.28,156.93,92.26,156.85,92.29,156.88,92.31,156.97,92.33,157.05,92.31,157.25,92.30,157.45,92.28,157.43,92.24,157.22,92.19,157.10,92.20,157.28,92.28,157.43,92.26,157.28,92.19,157.05,92.15,156.88,92.20,156.95,92.26,157.05,92.26,156.95,92.26,156.80,92.25,156.70,92.25,156.75,92.28,157.00,92.28,157.28,92.28,157.62,92.26,157.82,92.26,157.95,92.26,157.97,92.26,157.72,92.26,157.50,92.28,157.22,92.30,157.22,92.31,157.20,92.33,157.20,92.33,157.15,92.30,157.12,92.26,157.15,92.24,157.20,92.25,157.25,92.29,157.22,92.31,157.18,92.33,157.12
RZ_4219621_13862,null,null,50,0,12,92.33,157.07,92.33,157.05,92.34,157.07,92.35,157.10,92.30,157.15,92.25,157.15,91.99,157.22,91.61,157.00,91.11,156.80,90.67,156.40,90.19,156.10,89.53,155.32,88.78,154.47,88.04,153.25,87.35,152.07,86.75,150.65,86.25,148.80,85.84,146.90,85.46,144.93,85.15,143.40,84.66,142.00,84.25,140.60,83.75,138.90,83.41,136.68,83.08,134.22,82.58,131.55,82.22,129.28,81.72,127.15,81.50,124.80,81.26,122.72,81.09,120.38,80.72,118.00,80.14,114.95,79.67,111.40,79.35,108.47,79.09,105.70,78.78,104.30,78.45,102.95,78.19,101.55,78.01,99.70,77.78,98.05,77.64,96.95,77.29,95.72,76.95,94.33,76.50,93.20,76.28,92.60,76.00,91.72,75.74,90.42,75.47,88.60,75.38,86.90
RZ_4219621_13863,null,null,51,0,12,75.17,85.58,75.00,83.78,74.83,82.28,74.76,80.25,74.69,77.83,74.55,75.67,74.47,73.35,74.49,71.80,74.62,70.12,74.83,68.78,74.95,67.25,75.01,65.50,75.06,63.45,75.17,61.73,75.30,60.02,75.36,58.23,75.42,56.90,75.50,55.05,75.70,53.95,75.86,52.15,76.00,50.98,76.03,49.77,76.06,48.58,76.09,47.45,76.11,46.17,76.11,45.25,76.10,44.25,76.01,43.48,75.92,42.52,75.76,41.95,75.61,41.27,75.45,41.05,75.31,40.88,75.16,40.90,75.01,40.92,74.92,40.98,74.92,41.05,74.88,41.25,74.75,41.50,74.62,41.70,74.50,41.92,74.33,42.23,74.14,42.52,74.00,42.80,73.89,42.95,73.75,43.05,73.60,43.15,73.56,43.23,73.45,43.12,73.35,42.95,73.26,42.77
RZ_4219621_13864,null,null,50,0,12,73.28,42.73,73.24,42.67,73.21,42.62,73.19,42.62,73.20,42.60,73.20,42.52,73.16,42.45,73.08,42.42,72.97,42.48,72.86,42.52,72.69,42.58,72.49,42.60,72.26,42.60,72.19,42.65,72.16,42.75,72.15,42.83,72.12,42.88,72.08,42.98,71.97,43.17,71.89,43.40,71.83,43.50,71.81,43.55,71.75,43.65,71.67,43.75,71.62,43.85,71.65,43.88,71.67,44.12,71.70,44.38,71.71,44.50,71.70,44.30,71.69,44.08,71.72,43.98,71.80,43.98,71.86,44.10,71.86,44.20,71.84,44.23,71.83,44.17,71.80,43.98,71.79,43.83,71.76,43.62,71.79,43.58,71.81,43.48,71.85,43.42,71.85,43.35,71.88,43.35,71.90,43.40,71.91,43.52,71.91,43.62,71.99,43.70,72.08,43.73
RZ_4219621_13865,null,null,50,0,12,72.15,43.70,72.14,43.70,72.15,43.73,72.16,43.83,72.15,43.95,72.12,44.05,72.08,44.10,72.06,44.05,72.09,43.98,72.12,43.90,72.14,43.77,72.11,43.70,72.10,43.70,72.09,43.80,72.09,43.88,72.10,43.88,72.11,43.88,72.12,43.45,72.15,43.02,72.17,42.65,72.17,42.73,72.16,42.75,72.21,42.73,72.26,43.08,72.33,43.45,72.31,43.88,72.35,43.98,72.41,44.05,72.46,44.08,72.47,44.05,72.49,44.00,72.50,43.95,72.55,43.90,72.59,43.85,72.60,43.90,72.56,43.98,72.53,44.05,72.53,44.05,72.53,44.05,72.51,44.05,72.50,44.08,72.54,44.15,72.58,44.25,72.64,44.23,72.66,44.15,72.69,44.08,72.71,44.02,72.74,44.00,72.75,43.95,72.75,43.92
RZ_4219621_13866,null,null,50,0,4,72.74,43.90,72.76,43.92,72.79,44.00,72.80,44.00,72.80,43.92,72.80,43.77,72.78,43.62,72.78,43.50,72.76,43.48,72.79,43.48,72.83,43.48,72.88,43.48,72.86,43.50,72.79,43.38,72.70,43.23,72.67,43.05,72.74,43.02,72.81,43.00,72.90,43.00,72.91,43.05,72.95,43.10,72.97,42.98,72.95,42.80,72.83,42.75,72.71,42.80,72.66,42.85,72.70,42.80,72.76,42.83,72.81,42.85,72.84,42.85,72.83,42.83,72.81,42.62,72.80,42.42,72.80,42.58,72.79,42.92,72.75,43.05,72.72,42.83,72.71,42.55,72.71,42.50,72.70,42.50,72.70,42.55,72.70,42.88,72.70,43.17,72.76,43.48,72.83,43.52,72.89,43.58,72.88,43.58,72.88,43.52,72.85,43.48,72.84,43.48
RZ_4219621_13867,null,null,51,0,4,72.84,43.48,72.84,43.45,72.84,43.52,72.83,43.62,72.80,43.73,72.80,43.55,72.81,43.35,72.84,43.15,72.84,43.27,72.81,43.42,72.80,43.42,72.84,43.27,72.88,43.25,72.92,43.33,72.94,43.27,72.94,43.15,72.95,43.08,72.94,43.15,72.92,43.20,72.92,43.20,72.92,43.17,72.92,43.15,72.91,43.10,72.90,43.10,72.89,42.88,72.91,42.65,72.94,42.55,72.99,42.62,73.01,42.73,72.96,42.73,72.88,42.73,72.76,42.73,72.72,42.80,72.86,42.95,73.04,43.08,73.05,42.98,72.89,42.85,72.78,42.75,72.79,42.77,72.81,42.88,72.80,42.95,72.83,42.90,72.85,42.77,72.84,42.83,72.83,43.00,72.81,43.15,72.80,43.08,72.81,43.05,72.83,43.05,72.84,43.05,72.84,42.88
RZ_4219621_13868,null,null,50,0,4,72.86,42.70,72.88,42.65,72.88,42.70,72.96,42.77,73.05,42.73,73.10,42.70,73.05,42.75,73.00,42.80,72.97,42.88,72.96,43.10,72.95,43.30,72.94,43.50,72.92,43.40,72.91,43.30,72.94,43.20,72.95,43.17,73.01,43.15,73.05,43.20,73.04,43.23,72.97,43.25,72.92,43.23,72.94,43.20,72.95,43.17,72.97,43.08,73.01,43.02,73.03,42.98,73.01,43.00,72.97,42.98,72.95,42.98,72.96,42.95,72.97,42.88,72.99,42.80,72.96,42.85,72.94,42.98,72.92,43.10,72.91,43.05,72.91,42.92,72.91,42.77,72.96,42.70,73.03,42.70,73.06,42.77,73.03,42.88,73.00,42.92,72.99,43.02,73.00,43.12,72.94,43.20,72.88,43.17,72.81,43.10,72.88,43.02,72.92,42.95
RZ_4219621_13869,null,null,50,0,4,73.00,43.00,73.01,43.08,72.97,43.00,72.86,42.83,72.75,42.62,72.67,42.62,72.66,42.62,72.71,42.83,72.80,43.00,72.88,43.10,72.92,43.00,72.97,42.90,72.97,42.90,72.92,42.90,72.88,42.90,72.85,42.90,72.84,42.80,72.89,42.67,72.94,42.55,73.03,42.52,73.05,42.50,73.03,42.48,72.97,42.62,72.92,42.83,72.89,43.02,72.86,43.02,72.83,43.02,72.80,43.00,72.78,42.98,72.83,43.02,72.91,43.08,73.00,43.02,73.03,42.98,73.03,42.92,73.01,43.08,73.00,43.15,72.97,43.12,72.95,43.05,72.94,42.98,72.92,42.95,72.92,42.92,72.92,42.88,72.94,42.85,72.95,42.75,72.96,42.67,72.96,42.62,72.96,42.60,72.96,42.58,72.94,42.52,72.91,42.50
RZ_4219621_13870,null,null,50,0,4,72.90,42.65,72.91,42.85,72.90,43.05,72.88,43.02,72.84,43.00,72.81,42.77,72.79,42.52,72.75,42.30,72.74,42.27,72.75,42.20,72.79,42.15,72.81,42.17,72.83,42.20,72.83,42.23,72.83,42.20,72.80,42.17,72.76,42.23,72.74,42.30,72.72,42.38,72.72,42.38,72.74,42.40,72.69,42.35,72.65,42.30,72.67,42.30,72.71,42.42,72.75,42.52,72.72,42.60,72.74,42.52,72.80,42.40,72.85,42.23,72.84,42.15,72.79,42.27,72.76,42.45,72.80,42.50,72.83,42.40,72.81,42.30,72.79,42.23,72.78,42.15,72.79,42.10,72.81,42.12,72.79,42.15,72.76,42.25,72.78,42.33,72.84,42.40,72.89,42.38,72.84,42.23,72.78,42.10,72.74,42.02,72.76,42.25,72.80,42.45
RZ_4219621_13871,null,null,50,0,4,72.80,42.58,72.80,42.65,72.81,42.75,72.84,42.70,72.84,42.48,72.83,42.25,72.79,42.27,72.76,42.40,72.75,42.52,72.74,42.52,72.76,42.55,72.79,42.55,72.81,42.52,72.81,42.48,72.83,42.48,72.84,42.55,72.88,42.58,72.91,42.52,72.96,42.48,72.97,42.38,72.89,42.27,72.78,42.33,72.65,42.45,72.64,42.48,72.66,42.40,72.71,42.35,72.76,42.38,72.72,42.48,72.66,42.55,72.65,42.65,72.70,42.70,72.76,42.83,72.76,42.90,72.75,42.85,72.75,42.75,72.75,42.62,72.75,42.65,72.75,42.67,72.75,42.58,72.76,42.48,72.80,42.62,72.84,42.88,72.88,43.12,72.89,43.05,72.90,42.90,72.90,42.80,72.90,42.80,72.91,42.85,72.89,42.80,72.90,42.70
RZ_4219621_13872,null,null,50,0,4,72.90,42.58,72.90,42.55,72.86,42.55,72.84,42.58,72.84,42.70,72.85,42.88,72.85,43.08,72.86,43.17,72.86,43.15,72.81,42.92,72.72,42.70,72.65,42.55,72.78,42.65,72.92,42.75,73.04,42.92,72.95,43.05,72.84,43.15,72.75,43.10,72.71,42.98,72.70,42.92,72.72,42.92,72.75,43.00,72.72,43.00,72.67,43.10,72.62,43.20,72.60,43.17,72.56,43.08,72.65,42.95,72.76,43.02,72.88,43.10,72.86,43.20,72.85,43.25,72.81,43.27,72.80,43.27,72.76,43.25,72.75,43.20,72.80,43.10,72.88,43.05,72.94,43.00,72.92,43.08,72.92,43.17,72.86,43.17,72.80,43.08,72.74,43.02,72.80,43.05,72.85,43.08,72.91,43.08,72.91,43.10,72.94,43.17,72.95,43.23
RZ_4219621_13873,null,null,50,0,4,72.95,43.33,72.86,43.38,72.76,43.40,72.67,43.40,72.76,43.38,72.89,43.45,72.96,43.50,72.91,43.60,72.86,43.60,72.85,43.62,72.85,43.65,72.84,43.75,72.85,43.85,72.86,43.80,72.90,43.70,72.92,43.40,72.96,43.23,72.97,43.10,73.01,43.20,73.03,43.25,72.97,43.27,72.91,43.25,72.81,43.20,72.81,43.12,72.80,43.10,72.81,43.20,72.81,43.30,72.83,43.38,72.88,43.42,72.92,43.42,72.95,43.42,72.92,43.45,72.90,43.50,72.88,43.55,72.86,43.52,72.88,43.50,72.92,43.48,72.94,43.48,72.92,43.55,72.84,43.62,72.76,43.67,72.72,43.85,72.74,44.02,72.75,44.20,72.76,44.08,72.78,43.95,72.78,43.80,72.79,43.65,72.80,43.50,72.80,43.42
RZ_4219621_13874,null,null,51,0,4,72.81,43.48,72.84,43.48,72.86,43.42,72.86,43.40,72.85,43.42,72.85,43.48,72.85,43.50,72.85,43.50,72.86,43.45,72.86,43.42,72.88,43.38,72.88,43.42,72.88,43.45,72.88,43.48,72.89,43.50,72.91,43.38,72.90,43.17,72.86,43.00,72.81,43.12,72.79,43.33,72.75,43.52,72.74,43.55,72.79,43.65,72.83,43.73,72.88,43.73,72.84,43.62,72.81,43.52,72.80,43.52,72.84,43.52,72.88,43.52,72.84,43.52,72.79,43.55,72.75,43.58,72.76,43.60,72.75,43.60,72.71,43.50,72.69,43.35,72.67,43.20,72.67,43.38,72.67,43.58,72.69,43.75,72.71,43.73,72.74,43.67,72.74,43.67,72.72,43.65,72.72,43.67,72.76,43.73,72.79,43.75,72.79,43.77,72.80,43.75,72.76,43.75
RZ_4219621_13875,null,null,50,0,12,72.74,43.73,72.83,43.70,72.95,43.83,72.94,44.00,72.81,44.20,72.70,44.20,72.72,44.15,72.78,44.10,72.83,44.05,72.88,43.95,72.86,43.90,72.83,44.05,72.80,44.30,72.81,44.38,72.84,44.20,72.86,44.08,72.88,44.12,72.88,44.15,72.88,44.33,72.84,44.50,72.81,44.62,72.76,44.58,72.75,44.55,72.76,44.52,72.79,44.50,72.80,44.45,72.78,44.45,72.78,44.45,72.76,44.48,72.76,44.42,72.76,44.40,72.76,44.40,72.75,44.45,72.75,44.52,72.76,44.55,72.78,44.60,72.76,44.62,72.76,44.62,72.78,44.62,72.81,44.60,72.83,44.65,72.79,44.75,72.72,44.92,72.67,45.05,72.66,45.02,72.67,44.80,72.71,44.58,72.75,44.58,72.70,44.55,72.64,44.55
RZ_4219621_13876,null,null,50,0,1,72.58,44.50,72.60,44.55,72.58,44.65,72.56,44.70,72.54,44.73,72.61,44.75,72.67,44.77,72.72,44.83,72.74,44.83,72.70,44.92,72.66,45.02,72.62,44.92,72.64,44.73,72.65,44.58,72.67,44.65,72.67,44.77,72.67,44.83,72.66,44.88,72.66,44.90,72.65,44.85,72.64,44.80,72.62,44.75,72.64,44.77,72.66,44.88,72.60,45.00,72.51,45.05,72.50,45.02,72.56,44.88,72.69,44.75,72.72,44.65,72.74,44.67,72.69,44.67,72.64,44.65,72.59,44.62,72.54,44.62,72.49,44.65,72.50,44.67,72.58,44.58,72.65,44.45,72.72,44.33,72.74,44.33,72.71,44.33,72.70,44.33,72.69,44.50,72.75,44.70,72.78,44.77,72.78,44.67,72.76,44.55,72.74,44.50,72.72,44.45
RZ_4219621_13877,null,null,50,0,1,72.70,44.45,72.67,44.45,72.67,44.48,72.69,44.50,72.70,44.50,72.71,44.50,72.71,44.45,72.72,44.55,72.72,44.65,72.71,44.73,72.67,44.70,72.64,44.75,72.64,44.77,72.62,44.80,72.70,44.83,72.80,44.85,72.89,44.90,72.90,44.90,72.90,44.85,72.89,44.80,72.86,44.75,72.85,44.67,72.85,44.62,72.85,44.58,72.84,44.60,72.83,44.58,72.84,44.58,72.84,44.52,72.79,44.50,72.74,44.65,72.69,44.80,72.67,44.98,72.69,45.00,72.71,45.02,72.74,45.00,72.72,44.98,72.70,44.95,72.66,44.90,72.70,44.83,72.78,44.70,72.76,44.65,72.67,44.75,72.59,44.92,72.56,45.08,72.54,45.05,72.61,44.90,72.71,44.77,72.80,44.70,72.83,44.80,72.84,44.90
RZ_4219621_13878,null,null,50,0,1,72.86,44.90,72.92,44.80,72.99,44.70,73.04,44.73,73.03,44.83,72.99,44.75,72.91,44.60,72.86,44.60,72.84,44.75,72.79,44.90,72.74,45.00,72.64,45.10,72.60,45.10,72.59,45.00,72.66,44.95,72.72,45.02,72.76,45.08,72.74,45.02,72.69,44.95,72.67,44.90,72.70,44.75,72.76,44.62,72.84,44.50,72.85,44.55,72.79,44.77,72.71,44.95,72.74,45.08,72.84,45.02,72.85,44.85,72.76,44.75,72.67,44.65,72.72,44.62,72.78,44.58,72.76,44.52,72.70,44.52,72.66,44.60,72.69,44.73,72.70,44.80,72.72,44.80,72.75,44.77,72.76,44.73,72.75,44.75,72.71,44.88,72.67,45.00,72.65,45.17,72.62,45.23,72.69,45.23,72.78,45.15,72.83,45.12,72.80,45.20
RZ_4219621_13879,null,null,49,0,1,72.78,45.25,72.78,45.25,72.75,45.20,72.72,45.15,72.70,45.05,72.70,44.95,72.69,44.88,72.67,44.92,72.69,45.05,72.74,45.27,72.79,45.45,72.80,45.52,72.80,45.58,72.74,45.62,72.67,45.55,72.69,45.40,72.75,45.15,72.83,45.08,72.84,45.00,72.85,45.05,72.79,45.08,72.72,45.10,72.65,45.10,72.66,45.08,72.66,45.05,72.66,45.20,72.65,45.38,72.67,45.58,72.70,45.40,72.72,45.23,72.67,45.02,72.62,45.08,72.66,45.08,72.74,45.10,72.83,45.02,72.80,44.92,72.79,44.85,72.76,44.85,72.75,45.00,72.78,45.02,72.80,45.00,72.78,44.85,72.72,44.80,72.66,45.08,72.67,45.42,72.71,45.60,72.74,45.33,72.76,45.08,72.76,44.95
RZ_4219621_13880,null,null,50,0,1,72.75,44.95,72.74,45.00,72.81,45.08,72.90,45.17,72.97,45.25,72.97,45.30,72.95,45.38,72.91,45.42,72.88,45.52,72.84,45.55,72.76,45.58,72.65,45.58,72.55,45.58,72.44,45.58,72.30,45.77,72.17,45.95,71.84,46.38,71.56,46.62,71.06,46.90,70.72,46.92,70.24,47.00,69.86,47.27,69.46,47.70,69.15,48.20,68.86,48.45,68.64,49.02,68.46,49.50,68.31,50.40,68.21,51.12,68.04,51.88,67.88,52.40,67.74,52.83,67.69,53.38,67.66,53.67,67.64,53.83,67.65,53.85,67.61,54.08,67.56,54.35,67.53,54.55,67.54,54.52,67.54,54.52,67.61,54.83,67.67,55.12,67.75,55.35,67.75,55.35,67.80,55.33,67.85,55.45,67.90,55.52,67.90,55.60,67.90,55.60
RZ_4219621_13881,null,null,51,0,1,67.91,55.65,67.91,55.67,67.94,55.67,67.95,55.67,67.91,55.67,67.86,55.65,67.78,55.73,67.75,55.80,67.85,55.92,67.96,55.98,68.08,55.98,68.08,55.92,68.05,55.88,68.05,55.85,68.06,55.80,68.09,55.73,68.09,55.65,68.11,55.60,68.14,55.55,68.16,55.52,68.19,55.52,68.20,55.50,68.22,55.45,68.25,55.48,68.29,55.50,68.34,55.58,68.36,55.58,68.35,55.40,68.31,55.20,68.31,55.00,68.35,55.00,68.39,55.00,68.44,55.02,68.45,55.05,68.45,55.02,68.46,55.00,68.54,54.98,68.60,55.00,68.67,55.00,68.70,55.00,68.71,54.92,68.71,54.85,68.69,54.80,68.67,54.85,68.65,54.90,68.64,54.90,68.64,54.77,68.67,54.67,68.71,54.60,68.71,54.65,68.69,54.67
RZ_4219621_13882,null,null,50,0,1,68.69,54.70,68.72,54.67,68.78,54.67,68.78,54.65,68.79,54.40,68.79,54.17,68.78,54.10,68.75,54.38,68.72,54.62,68.69,54.65,68.66,54.58,68.65,54.42,68.65,54.45,68.66,54.48,68.66,54.55,68.67,54.48,68.69,54.38,68.67,54.35,68.65,54.45,68.64,54.55,68.65,54.62,68.67,54.58,68.67,54.50,68.70,54.42,68.71,54.48,68.69,54.55,68.66,54.65,68.70,54.60,68.78,54.55,68.84,54.45,68.85,54.42,68.85,54.40,68.84,54.40,68.79,54.40,68.76,54.30,68.72,54.12,68.72,53.95,68.72,53.88,68.74,53.90,68.75,53.90,68.76,54.12,68.76,54.35,68.74,54.40,68.71,54.20,68.67,54.12,68.66,54.27,68.65,54.40,68.65,54.45,68.66,54.52,68.64,54.55
RZ_4219621_13883,null,null,50,0,1,68.61,54.50,68.66,54.45,68.72,54.35,68.81,54.25,68.81,54.17,68.85,54.17,68.89,54.23,68.91,54.25,68.91,54.23,68.90,54.20,68.89,54.20,68.88,54.20,68.88,54.38,68.88,54.50,68.81,54.62,68.75,54.60,68.75,54.58,68.83,54.62,68.88,54.70,68.85,54.52,68.81,54.27,68.78,54.05,68.76,54.12,68.86,54.30,68.97,54.45,69.06,54.52,69.01,54.40,68.97,54.30,68.96,54.25,69.00,54.25,69.03,54.25,68.99,54.27,68.90,54.33,68.81,54.38,68.79,54.42,68.89,54.45,68.99,54.38,69.06,54.27,69.06,54.23,68.97,54.27,68.90,54.30,68.81,54.33,68.85,54.30,68.89,54.35,68.92,54.40,68.88,54.35,68.83,54.23,68.80,54.20,68.85,54.38,68.89,54.58
RZ_4219621_13884,null,null,51,0,1,68.91,54.73,68.91,54.73,68.91,54.73,68.97,54.50,69.05,54.27,69.08,54.33,69.04,54.58,68.99,54.77,68.96,54.70,68.94,54.45,68.91,54.30,68.91,54.27,68.92,54.35,68.89,54.35,68.85,54.40,68.81,54.42,68.85,54.42,68.89,54.45,68.92,54.50,68.94,54.58,68.94,54.55,68.91,54.50,68.90,54.48,68.86,54.45,68.85,54.45,68.91,54.52,69.00,54.58,69.09,54.65,69.10,54.65,69.11,54.73,69.12,54.88,69.14,55.02,69.09,55.08,69.04,55.02,68.99,55.05,69.03,55.08,69.05,55.05,69.09,55.00,69.08,54.95,69.08,55.08,69.06,55.12,69.06,54.90,69.10,54.62,69.15,54.35,69.12,54.38,69.06,54.40,68.99,54.42,68.99,54.35,68.97,54.30,68.95,54.23,68.94,54.20
RZ_4219621_13885,null,null,49,0,1,69.05,54.27,69.19,54.40,69.21,54.52,69.11,54.45,69.04,54.38,69.05,54.23,69.05,54.17,69.04,54.20,69.06,54.45,69.11,54.67,69.19,54.83,69.22,54.83,69.28,54.85,69.28,54.85,69.26,54.83,69.22,54.80,69.20,54.67,69.19,54.52,69.17,54.38,69.20,54.35,69.22,54.33,69.28,54.17,69.29,54.02,69.26,53.90,69.22,53.92,69.17,53.95,69.19,53.98,69.20,54.15,69.25,54.33,69.28,54.48,69.28,54.45,69.15,54.42,69.04,54.42,69.04,54.50,69.12,54.62,69.21,54.75,69.20,54.73,69.19,54.55,69.16,54.38,69.12,54.30,69.17,54.42,69.26,54.58,69.30,54.45,69.26,54.20,69.20,53.95,69.17,53.95,69.21,53.98,69.28,54.02,69.35,54.08
RZ_4219621_13886,null,null,50,0,1,69.36,54.12,69.38,54.12,69.39,54.17,69.40,54.23,69.40,54.27,69.34,54.33,69.25,54.42,69.17,54.50,69.16,54.50,69.17,54.42,69.21,54.38,69.24,54.38,69.25,54.38,69.24,54.38,69.21,54.27,69.20,54.08,69.21,53.90,69.29,53.85,69.38,53.90,69.45,54.00,69.44,54.08,69.39,54.08,69.34,54.10,69.34,54.05,69.34,54.02,69.35,54.02,69.36,54.02,69.38,54.05,69.39,54.02,69.39,53.98,69.40,53.90,69.40,53.88,69.40,53.83,69.40,54.05,69.40,54.30,69.39,54.27,69.38,54.00,69.35,53.75,69.34,53.70,69.33,53.67,69.33,53.70,69.34,53.80,69.40,53.88,69.45,53.90,69.47,54.05,69.55,54.23,69.64,54.30,69.64,54.25,69.56,54.30,69.49,54.42
RZ_4219621_13887,null,null,51,0,1,69.47,54.45,69.46,54.40,69.45,54.33,69.47,54.27,69.50,54.23,69.55,54.15,69.58,54.08,69.59,54.10,69.59,54.17,69.59,54.25,69.59,54.40,69.59,54.50,69.59,54.42,69.59,54.23,69.60,54.00,69.58,53.98,69.56,54.10,69.54,54.27,69.54,54.42,69.54,54.52,69.56,54.60,69.59,54.67,69.62,54.67,69.65,54.67,69.72,54.50,69.76,54.30,69.80,54.15,69.79,54.17,69.78,54.23,69.78,54.25,69.78,54.25,69.75,54.25,69.70,54.23,69.65,54.20,69.64,54.15,69.65,54.08,69.65,54.02,69.70,53.95,69.71,53.92,69.69,53.95,69.62,54.02,69.56,54.08,69.54,54.02,69.58,53.98,69.65,53.92,69.74,53.80,69.78,53.70,69.80,53.67,69.83,53.77,69.81,53.90,69.75,53.95
RZ_4219621_13888,null,null,49,0,1,69.70,54.10,69.65,54.30,69.64,54.40,69.62,54.40,69.60,54.45,69.59,54.58,69.64,54.60,69.70,54.58,69.75,54.48,69.74,54.40,69.72,54.27,69.72,54.17,69.74,54.08,69.72,54.00,69.71,54.17,69.66,54.38,69.62,54.33,69.60,54.12,69.61,54.00,69.62,54.20,69.65,54.42,69.64,54.50,69.64,54.42,69.64,54.38,69.70,54.48,69.79,54.55,69.86,54.25,69.89,53.90,69.88,53.67,69.86,53.77,69.85,53.88,69.84,53.85,69.85,53.85,69.86,53.92,69.89,54.00,69.86,54.15,69.86,54.20,69.88,54.25,69.99,54.25,70.10,54.25,70.19,54.33,70.17,54.40,70.15,54.52,70.14,54.58,70.06,54.50,69.99,54.40,69.92,54.27,69.92,54.20,69.92,54.15
RZ_4219621_13889,null,null,51,100,1,69.97,54.08,70.01,54.02,70.01,54.00,69.97,54.00,69.96,54.00,69.97,54.00,70.00,54.00,70.00,53.92,70.01,53.85,70.04,53.88,70.06,53.98,70.09,54.08,70.10,54.08,70.09,54.12,70.06,54.15,70.04,54.15,70.08,54.00,70.11,53.83,70.14,53.83,70.12,53.95,70.12,54.08,70.15,54.10,70.17,54.17,70.20,54.25,70.19,54.33,70.17,54.33,70.16,54.45,70.19,54.55,70.20,54.42,70.21,54.20,70.19,54.02,70.17,54.12,70.16,54.20,70.20,54.23,70.25,54.30,70.26,54.35,70.22,54.17,70.15,53.90,70.11,53.62,70.16,53.58,70.24,53.62,70.33,53.80,70.33,54.10,70.34,54.35,70.34,54.50,70.33,54.60,70.28,54.67,70.22,54.75,70.15,54.70,70.12,54.60,70.17,54.52
RZ_4219621_13890,null,null,50,0,1,70.26,54.45,70.31,54.42,70.30,54.33,70.28,54.25,70.28,54.20,70.30,54.20,70.31,54.17,70.33,54.17,70.33,54.12,70.30,54.08,70.29,53.98,70.33,53.95,70.39,53.90,70.47,53.95,70.50,54.05,70.50,54.15,70.45,54.20,70.39,54.17,70.41,54.17,70.46,54.25,70.50,54.27,70.46,54.33,70.44,54.35,70.44,54.25,70.44,54.12,70.41,54.05,70.38,54.08,70.35,54.10,70.33,54.05,70.31,54.00,70.30,53.98,70.33,54.02,70.35,54.08,70.40,54.10,70.44,54.10,70.45,54.12,70.44,54.15,70.44,54.15,70.47,54.12,70.51,54.10,70.50,54.08,70.45,54.08,70.42,54.05,70.45,54.02,70.50,54.05,70.51,54.08,70.53,54.10,70.53,54.12,70.51,54.12,70.50,54.12
RZ_4219621_13891,null,null,50,0,1,70.50,54.17,70.50,54.38,70.51,54.58,70.53,54.55,70.60,54.45,70.66,54.33,70.70,54.38,70.66,54.33,70.56,54.33,70.47,54.33,70.39,54.35,70.39,54.15,70.38,54.02,70.38,53.98,70.46,54.05,70.54,54.08,70.56,54.05,70.50,54.05,70.40,54.17,70.38,54.27,70.41,54.30,70.50,54.20,70.60,54.10,70.65,54.08,70.67,54.10,70.66,54.10,70.60,54.17,70.55,54.23,70.54,54.23,70.47,54.12,70.40,53.98,70.42,53.88,70.51,53.77,70.60,53.73,70.61,53.75,70.62,53.83,70.62,53.92,70.62,53.95,70.62,53.92,70.62,53.88,70.64,53.83,70.64,53.85,70.62,53.92,70.62,54.08,70.59,54.12,70.58,54.05,70.55,53.92,70.61,53.77,70.67,53.80,70.76,53.80
RZ_4219621_13892,null,null,50,0,1,70.79,53.85,70.76,53.95,70.71,53.92,70.69,53.88,70.71,53.85,70.70,53.95,70.66,53.90,70.66,53.73,70.69,53.60,70.67,53.70,70.64,53.83,70.60,53.95,70.56,54.00,70.50,54.05,70.45,53.90,70.45,53.75,70.44,53.77,70.44,53.92,70.47,54.12,70.51,54.15,70.56,54.17,70.60,54.20,70.61,54.20,70.62,54.15,70.62,54.10,70.64,54.05,70.65,54.08,70.65,54.08,70.61,54.10,70.58,54.17,70.55,54.23,70.56,54.38,70.56,54.50,70.56,54.52,70.59,54.35,70.60,54.20,70.62,54.12,70.62,54.15,70.62,54.20,70.65,54.25,70.67,54.23,70.69,54.15,70.69,54.10,70.67,54.08,70.67,54.08,70.67,54.05,70.66,54.00,70.65,54.05,70.67,54.08,70.70,54.15
RZ_4219621_13893,null,null,50,0,1,70.72,54.12,70.71,54.00,70.70,53.88,70.70,53.85,70.70,53.95,70.70,54.08,70.71,54.10,70.72,54.10,70.70,54.12,70.65,54.17,70.60,54.25,70.56,54.27,70.56,54.25,70.55,54.17,70.55,54.15,70.54,54.23,70.60,54.27,70.65,54.38,70.66,54.40,70.61,54.45,70.67,54.45,70.76,54.30,70.85,54.15,70.85,54.00,70.84,54.00,70.79,54.02,70.74,54.08,70.67,54.12,70.65,54.20,70.70,54.23,70.78,54.20,70.85,54.08,70.89,53.95,70.99,53.77,71.08,53.67,71.00,53.58,70.88,53.83,70.76,54.05,70.79,54.30,70.81,54.33,70.78,54.33,70.70,54.25,70.66,54.15,70.69,54.05,70.71,53.77,70.74,53.52,70.75,53.30,70.80,53.30,70.84,53.38,70.89,53.50
RZ_4219621_13894,null,null,50,0,1,70.90,53.62,70.90,53.73,70.91,53.85,70.92,53.92,70.91,53.85,70.91,53.70,70.90,53.77,70.92,53.92,70.95,53.80,70.97,53.58,70.96,53.40,70.94,53.58,70.91,53.75,70.90,53.65,70.89,53.48,70.88,53.40,70.86,53.58,70.88,53.83,70.88,53.95,70.89,53.75,70.88,53.45,70.86,53.17,70.85,53.27,70.83,53.38,70.83,53.45,70.83,53.45,70.84,53.48,70.83,53.52,70.81,53.55,70.83,53.67,70.84,53.75,70.85,53.83,70.85,53.80,70.86,53.75,70.86,53.73,70.85,53.67,70.88,53.65,70.90,53.62,70.92,53.60,70.92,53.58,70.92,53.60,70.92,53.65,70.92,53.77,70.95,53.83,70.97,53.88,71.03,53.90,71.04,53.95,71.03,53.90,71.00,53.77,70.94,53.88
RZ_4219621_13895,null,null,51,0,1,70.88,54.08,70.81,54.25,70.81,54.12,70.83,54.00,70.83,53.92,70.80,53.90,70.79,53.90,70.79,53.88,70.79,53.88,70.80,53.92,70.81,54.00,70.83,54.08,70.84,54.05,70.83,53.95,70.83,53.90,70.86,53.88,70.90,53.92,70.94,53.90,70.94,53.88,70.94,53.88,70.94,53.90,70.90,53.95,70.84,53.98,70.76,54.00,70.83,53.95,70.92,53.85,71.00,53.75,70.99,53.67,70.97,53.65,70.97,53.62,70.90,53.70,70.84,53.75,70.76,53.83,70.76,53.83,70.86,53.75,70.96,53.70,71.04,53.80,71.00,53.98,70.96,54.12,70.91,54.10,70.88,54.10,70.85,54.08,70.85,54.00,70.85,53.92,70.83,53.90,70.80,53.98,70.76,54.05,70.74,54.12,70.76,54.12,70.81,54.12,70.86,54.20
RZ_4219621_13896,null,null,50,0,1,70.86,54.27,70.85,54.33,70.84,54.33,70.86,54.33,70.90,54.33,70.97,54.33,71.00,54.35,71.04,54.40,71.01,54.52,70.99,54.60,70.95,54.60,70.95,54.52,70.91,54.50,70.88,54.45,70.83,54.33,70.81,54.15,70.80,54.17,70.80,54.25,70.80,54.38,70.81,54.45,70.84,54.50,70.89,54.62,70.91,54.73,70.94,54.62,70.92,54.45,70.84,54.27,70.75,54.35,70.67,54.40,70.70,54.48,70.72,54.67,70.72,54.88,70.72,55.05,70.69,55.02,70.65,55.12,70.69,55.25,70.75,55.52,70.83,55.67,70.81,55.90,70.78,56.02,70.74,56.12,70.70,56.15,70.69,56.12,70.70,56.15,70.76,55.35,70.81,54.58,70.88,53.83,70.90,55.10,70.91,57.45,70.94,61.88,70.94,66.38
RZ_4219621_13897,null,null,50,0,1,70.95,72.30,70.95,78.53,70.79,85.60,70.61,93.20,70.42,101.25,70.41,110.35,70.40,119.95,70.33,130.28,69.96,141.00,69.53,150.80,69.10,160.28,68.88,170.10,68.67,180.30,68.56,190.68,68.50,197.15,52.94,209.47,37.34,217.85,20.48,229.47,18.40,233.35,15.39,239.97,13.59,242.85,12.65,245.55,12.65,245.55
RZ_4219621_13898,null,null,50,0,1,null
RZ_4219621_13899,null,null,49,0,1,11.00,250.07,11.00,250.07,11.29,248.05,51.79,241.25,93.31,231.00,136.75,219.90,95.25,219.47,56.26,219.72,34.11,215.07,49.75,209.68,65.39,201.82,65.40,197.75,65.46,191.65,65.64,185.18,65.83,178.95,65.99,172.95,66.15,166.53,66.29,159.78,66.44,153.32,66.79,147.38,67.09,142.22,67.38,136.85,67.62,131.95,67.88,126.83,68.09,121.70,68.11,116.78,68.19,112.30,68.29,107.45,68.34,103.72,68.33,99.12,68.39,95.97,68.51,92.12,68.67,89.40,68.66,86.50,68.62,83.20,68.61,80.33,68.67,77.35,68.76,75.90,68.86,74.65,68.96,73.67,69.04,72.83,69.06,72.17,69.10,72.08,69.14,72.05,69.16,72.08,69.21,72.05
RZ_4219621_13900,null,null,51,0,1,69.26,72.00,69.34,72.08,69.36,72.25,69.30,72.47,69.20,73.20,69.11,73.85,69.11,74.47,69.11,74.58,69.05,74.78,68.99,75.05,68.94,75.28,68.94,75.25,68.96,75.15,68.96,75.05,68.91,75.03,68.86,74.65,68.76,74.30,68.72,74.17,68.67,74.33,68.58,74.50,68.54,74.50,68.50,74.47,68.45,74.40,68.36,74.35,68.28,74.33,68.28,74.35,68.28,74.58,68.26,74.90,68.26,75.20,68.26,75.30,68.26,75.22,68.24,75.12,68.20,74.42,68.17,73.75,68.16,73.00,68.12,72.85,68.08,73.08,68.03,73.53,68.03,73.90,68.01,73.92,68.00,73.88,68.04,74.10,68.09,74.38,68.12,74.65,68.10,74.67,68.06,74.78,68.03,74.88,68.03,74.92,68.03,74.85,68.00,74.40,67.97,73.95
RZ_4219621_13901,null,null,50,0,1,68.01,73.88,68.09,74.17,68.12,74.50,68.09,74.58,68.04,74.62,68.03,74.45,68.04,74.10,68.03,73.78,68.01,73.62,68.04,73.60,68.08,73.58,68.11,73.55,68.11,73.47,68.11,73.38,68.11,73.33,68.11,73.40,68.08,73.53,68.05,73.67,68.03,73.78,68.04,73.83,68.14,73.75,68.22,73.62,68.26,73.30,68.22,73.05,68.17,72.85,68.17,72.72,68.14,72.55,68.05,72.62,67.97,72.85,67.97,73.15,68.03,73.20,68.08,73.15,68.06,72.97,68.04,72.58,68.00,72.25,68.00,72.12,68.01,72.20,68.03,72.28,68.04,72.25,68.04,72.10,68.03,71.97,67.99,71.88,67.95,72.05,67.91,72.22,67.92,72.17,67.94,71.92,67.94,71.65,67.92,71.60,67.91,71.58,67.90,71.58
RZ_4219621_13902,null,null,50,0,1,67.88,71.58,67.92,71.45,67.97,71.35,68.03,71.15,68.01,71.08,68.03,70.97,68.04,70.92,68.09,70.92,68.11,70.83,68.15,70.70,68.16,70.58,68.17,70.50,68.10,70.47,68.03,70.60,67.97,70.80,68.03,70.97,68.08,70.83,68.12,70.62,68.16,70.67,68.20,70.92,68.21,71.17,68.20,71.20,68.20,71.28,68.19,71.33,68.30,71.42,68.39,71.50,68.50,71.60,68.51,71.60,68.51,71.25,68.46,70.92,68.41,70.58,68.36,70.67,68.35,70.83,68.29,71.00,68.24,71.03,68.30,71.00,68.39,70.95,68.46,70.92,68.44,70.92,68.51,71.00,68.60,71.12,68.65,71.28,68.62,71.33,68.55,71.33,68.51,71.35,68.46,71.35,68.45,71.38,68.54,71.42,68.62,71.45,68.71,71.45
RZ_4219621_13903,null,null,50,0,1,68.75,71.45,68.78,71.45,68.81,71.40,68.83,71.35,68.83,71.40,68.81,71.47,68.79,71.55,68.71,71.53,68.67,71.53,68.71,71.70,68.80,72.00,68.89,72.33,68.91,72.45,68.94,72.05,68.99,71.62,69.04,71.50,69.10,71.78,69.14,72.05,69.16,72.08,69.06,72.00,68.95,71.88,68.86,71.75,68.90,71.75,68.91,71.62,68.92,71.50,68.99,71.50,69.05,71.62,69.08,71.75,69.04,71.78,69.00,71.80,69.00,71.97,68.99,72.15,68.99,72.22,68.99,72.15,68.99,72.00,69.08,71.90,69.16,72.03,69.16,72.20,69.09,72.30,69.03,72.17,69.06,72.03,69.09,72.05,69.14,72.12,69.17,72.22,69.20,72.17,69.20,72.10,69.20,72.03,69.21,72.05,69.21,72.35,69.22,72.67
RZ_4219621_13904,null,null,50,0,1,69.22,72.75,69.22,72.55,69.24,72.38,69.22,72.42,69.20,72.22,69.24,71.97,69.29,71.78,69.35,71.83,69.30,71.97,69.26,72.10,69.30,72.22,69.38,72.47,69.45,72.67,69.45,72.78,69.45,72.72,69.45,72.67,69.41,72.60,69.38,72.50,69.35,72.53,69.36,72.65,69.36,72.75,69.35,72.75,69.34,72.78,69.34,72.83,69.38,72.67,69.42,72.50,69.45,72.30,69.45,72.45,69.47,72.70,69.50,72.95,69.54,72.92,69.50,72.80,69.41,72.60,69.31,72.53,69.25,72.50,69.22,72.53,69.29,72.42,69.38,72.28,69.45,71.97,69.45,71.83,69.44,71.80,69.42,71.97,69.42,72.17,69.41,72.25,69.42,72.22,69.42,72.17,69.42,72.15,69.42,72.12,69.45,72.12,69.46,72.05
RZ_4219621_13905,null,null,50,0,1,69.49,71.97,69.47,71.90,69.46,71.92,69.45,71.97,69.46,72.00,69.47,71.90,69.49,71.88,69.49,71.92,69.49,72.10,69.49,72.08,69.46,71.95,69.44,71.85,69.40,71.85,69.47,71.80,69.58,71.80,69.67,71.80,69.69,71.80,69.69,71.78,69.66,71.78,69.61,71.83,69.55,71.92,69.51,71.47,69.53,70.95,69.56,70.72,69.58,71.05,69.59,71.35,69.55,71.33,69.51,71.30,69.50,71.30,69.54,71.40,69.58,71.53,69.58,71.65,69.56,71.67,69.55,71.70,69.54,71.72,69.55,71.53,69.49,71.35,69.42,71.22,69.47,71.40,69.59,71.55,69.69,71.67,69.66,71.67,69.64,71.45,69.64,71.25,69.64,71.00,69.65,70.95,69.65,70.90,69.65,70.90,69.64,70.85,69.64,70.83
RZ_4219621_13906,null,null,50,0,1,69.66,70.78,69.69,70.72,69.70,70.85,69.69,71.03,69.69,71.20,69.67,71.20,69.66,71.25,69.71,71.28,69.79,71.40,69.88,71.50,69.89,71.62,69.85,71.50,69.80,71.38,69.72,71.25,69.71,71.28,69.78,71.28,69.85,71.25,69.91,71.20,69.90,71.17,69.89,71.22,69.89,71.28,69.89,71.30,69.91,71.28,69.92,71.25,69.94,71.22,69.95,71.22,69.96,71.20,69.97,71.17,69.96,71.15,69.92,71.12,69.90,71.17,69.95,71.25,70.03,71.35,70.09,71.42,70.08,71.47,70.06,71.53,70.10,71.55,70.14,71.65,70.10,71.72,70.10,71.88,70.09,71.95,70.12,71.72,70.09,71.45,70.08,71.15,70.05,71.03,70.04,70.88,70.01,70.92,70.01,71.12,70.03,71.30,70.03,71.25
RZ_4219621_13907,null,null,50,0,1,70.01,71.12,70.01,71.00,70.03,71.03,70.03,71.08,70.04,71.22,70.04,71.20,70.06,71.17,70.09,71.33,70.12,71.58,70.11,71.72,70.09,71.62,70.08,71.50,70.09,71.60,70.10,71.70,70.12,71.78,70.14,71.67,70.15,71.50,70.11,71.33,70.08,71.22,70.11,71.22,70.17,71.17,70.25,71.05,70.19,70.95,70.12,71.10,70.04,71.30,70.00,71.47,69.99,71.45,70.04,71.42,70.08,71.42,70.09,71.42,70.08,71.45,70.08,71.45,70.09,71.50,70.10,71.55,70.15,71.55,70.19,71.60,70.16,71.67,70.10,71.47,70.08,71.12,70.11,70.85,70.08,70.97,70.00,71.12,69.94,71.25,69.96,71.38,70.03,71.50,70.08,71.62,70.11,71.67,70.11,71.70,70.12,71.70,70.15,71.70
RZ_4219621_13908,null,null,50,0,1,70.14,71.70,70.11,71.70,70.10,71.65,70.12,71.53,70.10,71.47,70.05,71.45,70.03,71.45,70.05,71.47,70.08,71.47,70.08,71.47,70.06,71.47,70.01,71.42,69.95,71.40,70.03,71.53,70.14,71.65,70.22,71.80,70.20,71.83,70.16,71.88,70.11,71.92,70.06,71.92,70.08,71.92,70.11,71.97,70.16,72.05,70.16,72.10,70.16,71.97,70.15,71.75,70.14,71.53,70.14,71.42,70.10,71.50,70.06,71.60,70.09,71.65,70.15,71.65,70.22,71.67,70.22,71.70,70.20,71.72,70.20,71.72,70.20,71.72,70.20,71.72,70.17,71.75,70.16,71.78,70.17,71.70,70.19,71.58,70.17,71.70,70.17,71.92,70.19,72.08,70.20,71.97,70.21,71.90,70.24,71.83,70.24,71.78,70.25,71.92
RZ_4219621_13909,null,null,51,0,1,70.21,72.10,70.22,72.20,70.26,72.10,70.39,71.92,70.49,71.80,70.47,71.67,70.39,71.65,70.31,71.70,70.31,71.72,70.33,71.67,70.30,71.65,70.26,71.80,70.25,72.00,70.28,72.05,70.30,71.95,70.31,71.88,70.38,71.90,70.42,71.92,70.49,71.97,70.47,72.03,70.46,72.05,70.46,72.05,70.50,71.97,70.53,71.92,70.55,72.00,70.54,72.10,70.53,72.17,70.55,72.12,70.58,72.05,70.60,72.03,70.58,72.00,70.54,72.00,70.50,72.05,70.54,72.12,70.59,72.20,70.64,72.22,70.64,72.20,70.64,72.17,70.62,72.25,70.65,72.38,70.69,72.55,70.72,72.65,70.72,72.75,70.74,72.75,70.72,72.78,70.74,72.83,70.75,72.85,70.74,72.83,70.74,72.78,70.72,72.75,70.72,72.80
RZ_4219621_13910,null,null,51,0,1,70.78,72.92,70.81,73.10,70.88,73.15,70.90,73.15,70.91,73.10,70.88,73.12,70.84,73.12,70.81,73.15,70.81,73.15,70.74,73.08,70.66,73.03,70.65,73.15,70.71,73.33,70.78,73.53,70.80,73.53,70.84,73.55,70.85,73.50,70.86,73.35,70.85,73.22,70.81,73.22,70.79,73.38,70.78,73.50,70.80,73.45,70.81,73.35,70.81,73.30,70.85,73.35,70.92,73.40,71.01,73.40,71.05,73.45,71.04,73.60,71.01,73.83,71.00,73.97,71.00,74.08,71.01,74.10,71.04,74.15,71.05,73.92,71.05,73.72,71.03,73.50,71.01,73.50,71.03,73.47,71.04,73.45,71.04,73.45,71.00,73.38,70.95,73.30,70.92,73.20,70.92,73.47,70.92,73.65,70.91,73.88,70.92,73.83,70.99,73.97,71.05,74.08
RZ_4219621_13911,null,null,51,0,1,71.17,74.15,71.26,74.15,71.17,74.12,71.01,74.10,70.88,74.20,70.94,74.38,70.97,74.55,70.97,74.53,70.99,74.47,71.04,74.55,71.12,74.60,71.15,74.60,71.14,74.50,71.10,74.47,71.10,74.50,71.15,74.60,71.19,74.72,71.19,74.83,71.17,74.80,71.17,74.78,71.15,74.75,71.11,74.72,71.08,74.72,71.04,74.70,71.03,74.80,71.01,74.88,71.01,75.03,70.99,75.08,70.96,75.28,70.95,75.42,70.97,75.08,71.01,74.80,71.05,74.50,71.05,74.65,71.08,74.60,71.10,74.55,71.10,74.60,71.10,74.70,71.10,74.80,71.10,74.80,71.12,74.80,71.10,74.83,71.09,74.85,71.06,74.88,71.10,74.95,71.12,75.00,71.08,75.10,71.01,75.08,70.95,75.05,70.95,75.03,70.94,75.05
RZ_4219621_13912,null,null,50,0,12,70.94,75.03,71.00,74.97,71.05,74.90,71.15,74.90,71.19,75.08,71.19,75.28,71.14,75.45,71.04,75.35,71.00,75.22,70.95,75.20,70.95,75.30,70.96,75.38,71.04,75.33,71.10,75.25,71.12,75.17,71.11,75.12,71.08,75.10,71.05,75.08,71.01,75.05,71.05,75.08,71.10,75.10,71.09,75.15,71.05,75.22,71.03,75.28,71.10,75.35,71.17,75.33,71.21,75.30,71.16,75.30,71.10,75.20,71.05,75.00,71.05,74.80,71.03,74.67,71.01,74.67,70.99,74.70,70.99,74.78,70.97,74.85,70.97,74.90,70.97,75.03,71.03,75.10,71.08,75.12,71.17,75.03,71.19,74.95,71.19,75.00,71.06,75.10,70.95,75.22,70.86,75.28,70.86,75.25,70.86,75.05,70.88,74.85,70.89,74.62
RZ_4219621_13913,null,null,50,0,12,70.92,74.62,70.95,74.70,70.94,74.90,70.91,75.10,70.89,75.15,70.89,75.08,70.95,74.95,71.00,74.80,71.04,74.75,71.01,74.85,70.99,75.08,71.04,75.22,71.09,75.33,71.10,75.38,71.04,75.45,70.97,75.50,70.92,75.53,70.89,75.53,70.88,75.42,70.91,75.35,70.94,75.35,71.00,75.30,71.04,75.15,71.11,75.00,71.14,75.03,71.14,75.22,71.14,75.47,71.12,75.65,71.12,75.35,71.08,75.00,71.04,74.80,71.04,75.12,71.05,75.42,71.09,75.53,71.09,75.47,71.08,75.40,71.05,75.38,71.03,75.28,71.03,75.17,71.01,75.08,70.96,75.30,70.90,75.53,70.83,75.70,70.80,75.65,70.80,75.58,70.84,75.58,70.86,75.55,70.90,75.58,70.95,75.50,71.00,75.42
RZ_4219621_13914,null,null,50,0,4,71.03,75.55,71.01,75.78,70.97,75.75,70.95,75.47,70.91,75.17,70.91,75.15,70.92,75.10,70.95,75.08,70.96,75.08,70.96,75.08,70.92,75.12,70.90,75.17,70.90,75.25,70.92,75.30,70.94,75.35,70.94,75.42,70.91,75.50,70.91,75.58,70.91,75.62,70.86,75.53,70.81,75.35,70.79,75.22,70.84,75.33,70.89,75.42,70.91,75.35,70.97,75.20,71.03,75.12,71.08,75.20,71.06,75.40,71.03,75.55,71.00,75.65,70.96,75.65,70.95,75.62,70.94,75.60,70.92,75.58,70.91,75.62,70.92,75.75,70.94,75.90,70.94,76.00,70.84,76.08,70.74,76.10,70.65,76.22,70.65,76.30,70.67,76.35,70.72,76.28,70.78,76.17,70.79,76.00,70.84,75.85,70.89,75.88,70.92,76.03
RZ_4219621_13915,null,null,50,0,4,70.91,76.03,70.90,75.90,70.89,75.90,70.89,76.08,70.89,76.28,70.90,76.33,70.85,76.40,70.79,76.40,70.71,76.45,70.70,76.55,70.70,76.62,70.76,76.53,70.83,76.38,70.86,76.22,70.85,76.20,70.84,76.20,70.84,76.17,70.84,76.20,70.78,76.20,70.69,76.20,70.64,76.22,70.66,76.28,70.69,76.38,70.70,76.42,70.71,76.53,70.71,76.55,70.70,76.50,70.69,76.33,70.66,76.15,70.66,76.20,70.67,76.33,70.69,76.40,70.70,76.35,70.71,76.35,70.66,76.42,70.61,76.40,70.62,76.35,70.69,76.28,70.72,76.30,70.69,76.35,70.66,76.38,70.72,76.35,70.80,76.33,70.81,76.33,70.79,76.38,70.76,76.40,70.74,76.38,70.69,76.42,70.64,76.50,70.66,76.55
RZ_4219621_13916,null,null,51,0,4,70.67,76.55,70.67,76.55,70.75,76.55,70.81,76.53,70.91,76.47,70.94,76.35,70.94,76.22,70.89,76.05,70.79,76.00,70.71,76.25,70.67,76.55,70.71,76.67,70.75,76.53,70.76,76.40,70.75,76.28,70.75,76.12,70.75,76.08,70.66,76.28,70.58,76.50,70.54,76.62,70.59,76.70,70.64,76.97,70.55,77.38,70.46,77.72,70.38,78.67,70.36,79.50,70.30,80.72,70.22,81.28,70.19,81.78,70.19,81.97,70.17,82.15,70.14,82.55,70.10,82.88,70.08,83.22,69.95,83.45,69.83,84.00,69.70,84.40,69.70,84.70,69.72,85.12,69.74,85.65,69.78,86.17,69.80,86.50,69.85,86.72,69.88,86.92,69.89,86.88,69.88,86.83,69.88,86.80,69.88,86.80,69.86,86.83,69.80,86.88,69.74,86.88
RZ_4219621_13917,null,null,100,0,1,69.70,86.88,69.70,87.03,69.71,87.22,69.70,87.33,69.70,87.20,69.67,87.35,69.65,87.62,69.64,87.70,69.65,87.50,69.67,87.50,69.69,87.70,69.70,87.92,69.70,87.90,69.72,87.85,69.74,87.85,69.74,87.90,69.71,87.95,69.69,87.97,69.69,87.85,69.69,87.72,69.69,87.90,69.67,88.17,69.66,88.45,69.66,88.45,69.66,88.45,69.67,88.47,69.67,88.50,69.76,88.47,69.85,88.40,69.96,88.38,69.99,88.40,70.01,88.42,70.03,88.35,69.94,88.28,69.85,88.22,69.76,88.28,69.76,88.30,69.76,88.33,69.76,88.33,69.76,88.30,69.78,88.40,69.79,88.50,69.79,88.72,69.86,88.83,69.92,88.85,70.00,88.72,70.00,88.55,69.92,88.40,69.85,88.33,69.81,88.33,69.85,88.38,69.88,88.45,69.88,88.40,69.88,88.30,69.88,88.17,69.86,88.03,69.85,87.92,69.83,87.85,69.83,87.92,69.86,87.97,69.89,87.97,69.91,88.00,69.90,88.20,69.90,88.40,69.97,88.50,70.05,88.50,70.11,88.50,70.11,88.53,70.04,88.50,69.97,88.45,69.90,88.40,69.91,88.35,69.94,88.35,69.96,88.38,69.95,88.38,69.94,88.35,69.89,88.38,69.85,88.40,69.89,88.50,69.95,88.55,70.01,88.60,70.00,88.58,69.95,88.55,69.91,88.53,69.94,88.45,70.01,88.35,70.08,88.28,70.06,88.28,70.04,88.33,70.03,88.42,70.00,88.40,69.99,88.20,69.99,87.95,70.01,88.17,70.00,88.50,69.97,88.85,70.03,88.88,70.06,88.90,70.06,88.97,69.99,89.03
RZ_4219621_13918,null,null,49,0,1,69.94,88.90,69.99,88.72,70.06,88.45,70.11,88.33,70.10,88.20,70.09,88.22,70.10,88.25,70.10,88.35,70.09,88.45,70.04,88.45,70.00,88.35,70.05,88.33,70.14,88.33,70.21,88.33,70.21,88.20,70.22,88.12,70.22,88.12,70.25,88.17,70.28,88.22,70.15,88.20,70.00,88.20,69.88,88.20,69.91,88.20,69.95,88.17,69.95,88.08,69.94,88.00,69.91,88.12,69.99,88.30,70.08,88.45,70.17,88.40,70.19,88.35,70.20,88.33,70.19,88.30,70.19,88.33,70.17,88.42,70.19,88.58,70.20,88.72,70.21,88.80,70.21,88.83,70.14,88.85,70.08,88.88,69.99,88.90,69.96,88.95,69.99,88.97,70.05,89.00,70.11,89.03,70.14,89.08,70.14,88.92,70.10,88.75
RZ_4219621_13919,null,null,51,100,1,70.08,88.60,70.05,88.65,70.09,88.62,70.09,88.55,70.05,88.50,70.00,88.53,70.09,88.55,70.20,88.60,70.26,88.67,70.20,88.75,70.15,88.67,70.16,88.55,70.16,88.60,70.16,88.80,70.14,89.08,70.11,89.17,70.12,89.20,70.15,89.10,70.16,88.92,70.20,88.80,70.24,88.72,70.28,88.65,70.21,88.50,70.15,88.15,70.08,87.88,70.10,87.78,70.14,87.83,70.17,87.90,70.15,87.95,70.10,88.00,70.08,88.17,70.10,88.33,70.15,88.45,70.16,88.47,70.15,88.28,70.12,88.05,70.10,87.80,70.10,87.75,70.10,88.03,70.09,88.30,70.08,88.55,70.05,88.50,70.04,88.40,70.06,88.35,70.08,88.30,70.08,88.30,70.03,88.22,69.97,88.12,69.94,88.22,70.00,88.45,70.06,88.45
RZ_4219621_13920,null,null,50,0,1,70.14,88.25,70.15,88.15,70.15,88.25,70.14,88.33,70.12,88.35,70.11,88.38,70.10,88.45,70.11,88.53,70.17,88.40,70.22,88.12,70.20,87.88,70.12,87.70,70.05,87.65,70.05,87.78,70.05,87.95,70.10,88.12,70.16,88.12,70.21,88.10,70.19,88.12,70.14,88.12,70.12,88.08,70.12,88.00,70.15,87.92,70.14,87.90,70.14,87.92,70.17,88.00,70.21,88.03,70.24,88.00,70.20,87.92,70.17,88.05,70.17,88.20,70.19,88.15,70.14,87.97,70.06,87.80,70.04,87.70,70.09,87.58,70.16,87.60,70.19,87.78,70.21,87.92,70.22,87.90,70.12,87.90,70.01,87.83,69.91,87.78,69.92,87.78,69.95,87.85,69.97,87.95,70.00,87.97,70.00,87.85,69.95,87.72,69.90,87.60
RZ_4219621_13921,null,null,50,0,1,69.95,87.62,70.03,87.55,70.10,87.47,70.11,87.42,70.09,87.42,70.06,87.40,70.04,87.40,70.03,87.40,70.01,87.40,70.03,87.30,70.05,87.17,70.10,87.08,70.12,87.17,70.12,87.33,70.10,87.45,70.08,87.47,70.05,87.45,69.97,87.42,69.90,87.45,69.83,87.45,69.83,87.47,69.83,87.62,69.83,87.78,69.81,87.60,69.84,87.25,69.91,87.05,70.00,87.15,70.04,87.28,69.99,87.28,69.95,87.28,69.94,87.20,69.94,87.15,69.95,87.00,69.96,86.92,69.97,86.90,69.99,86.97,69.94,87.05,69.88,87.10,69.84,87.15,69.86,87.20,69.84,87.20,69.80,87.28,69.75,87.35,69.75,87.42,69.76,87.40,69.80,87.38,69.85,87.35,69.88,87.35,69.90,87.30,69.91,87.22
RZ_4219621_13922,null,null,50,0,1,69.92,87.15,69.92,87.10,69.94,87.08,69.92,87.05,69.90,87.03,69.89,87.00,69.92,86.97,69.96,87.08,69.91,87.25,69.83,87.38,69.74,87.30,69.74,87.22,69.74,87.17,69.74,87.15,69.74,87.15,69.78,87.12,69.80,87.12,69.84,87.15,69.83,87.20,69.79,87.22,69.75,87.03,69.67,86.85,69.65,86.72,69.71,86.80,69.83,86.72,69.85,86.58,69.75,86.67,69.64,86.92,69.62,87.15,69.62,87.10,69.66,87.03,69.67,86.97,69.66,86.97,69.61,86.97,69.60,86.97,69.62,86.95,69.67,87.00,69.74,87.15,69.78,87.33,69.79,87.05,69.80,86.72,69.80,86.45,69.79,86.58,69.79,86.65,69.78,86.70,69.85,86.67,69.92,86.70,69.91,86.70,69.83,86.70,69.72,86.67
RZ_4219621_13923,null,null,51,0,1,69.71,86.67,69.70,86.55,69.70,86.45,69.67,86.42,69.65,86.62,69.61,86.78,69.61,86.92,69.61,87.00,69.61,86.90,69.59,86.75,69.55,86.60,69.60,86.62,69.66,86.78,69.72,86.90,69.71,86.90,69.70,86.78,69.70,86.65,69.69,86.65,69.64,86.67,69.60,86.83,69.55,86.95,69.53,87.08,69.51,87.08,69.55,87.05,69.60,87.05,69.62,87.03,69.59,87.03,69.60,87.03,69.64,87.03,69.67,87.03,69.69,86.90,69.67,86.78,69.64,86.62,69.58,86.60,69.54,86.75,69.53,86.92,69.53,87.08,69.53,87.08,69.53,87.08,69.53,87.08,69.54,86.97,69.55,86.78,69.53,86.60,69.47,86.55,69.42,86.55,69.42,86.58,69.42,86.60,69.42,86.53,69.44,86.42,69.44,86.35,69.46,86.40
RZ_4219621_13924,null,null,50,0,1,69.49,86.45,69.55,86.47,69.60,86.53,69.55,86.60,69.47,86.62,69.38,86.60,69.35,86.60,69.34,86.47,69.39,86.35,69.42,86.55,69.47,86.85,69.47,87.15,69.47,87.08,69.49,87.03,69.41,87.05,69.34,86.92,69.30,86.78,69.34,86.60,69.40,86.60,69.42,86.50,69.49,86.42,69.53,86.47,69.55,86.62,69.50,86.88,69.45,87.00,69.40,87.08,69.42,87.00,69.42,87.00,69.41,87.03,69.40,87.05,69.40,87.00,69.41,86.90,69.42,86.85,69.36,86.80,69.31,86.80,69.28,86.80,69.31,86.80,69.34,86.80,69.30,86.70,69.25,86.60,69.22,86.47,69.24,86.47,69.25,86.47,69.22,86.50,69.20,86.50,69.21,86.53,69.26,86.50,69.30,86.50,69.29,86.40,69.28,86.28
RZ_4219621_13925,null,null,50,0,1,69.24,86.38,69.21,86.58,69.19,86.72,69.21,86.70,69.24,86.70,69.28,86.83,69.29,86.95,69.25,87.05,69.21,87.08,69.20,87.10,69.30,87.08,69.41,87.08,69.51,87.08,69.54,87.08,69.53,87.10,69.49,87.12,69.46,87.15,69.45,87.08,69.38,87.03,69.29,87.17,69.20,87.42,69.17,87.40,69.16,87.17,69.19,86.95,69.21,86.85,69.22,86.70,69.22,86.58,69.24,86.53,69.25,86.55,69.25,86.58,69.22,86.67,69.20,86.78,69.19,86.90,69.19,86.92,69.20,86.90,69.22,86.80,69.25,86.67,69.25,86.60,69.25,86.55,69.28,86.47,69.30,86.42,69.31,86.40,69.29,86.45,69.26,86.58,69.22,86.70,69.19,86.78,69.15,86.80,69.19,86.80,69.22,86.72,69.21,86.70
RZ_4219621_13926,null,null,50,0,1,69.16,86.70,69.12,86.75,69.16,86.58,69.16,86.38,69.15,86.38,69.10,86.58,69.08,86.78,69.04,86.80,69.01,86.85,69.08,86.88,69.16,86.85,69.28,86.78,69.30,86.72,69.33,86.75,69.31,86.83,69.30,86.92,69.29,87.00,69.22,87.03,69.15,87.08,69.10,87.10,69.11,87.10,69.14,87.05,69.17,87.00,69.28,86.92,69.35,86.85,69.40,86.78,69.39,86.70,69.38,86.70,69.38,86.75,69.36,86.80,69.29,86.88,69.20,86.90,69.11,86.90,69.12,86.80,69.14,86.67,69.12,86.55,69.11,86.53,69.11,86.55,69.12,86.58,69.14,86.53,69.17,86.45,69.20,86.33,69.22,86.30,69.20,86.30,69.17,86.40,69.16,86.47,69.15,86.50,69.12,86.53,69.11,86.55,69.11,86.47
RZ_4219621_13927,null,null,50,0,1,69.12,86.42,69.14,86.40,69.15,86.50,69.14,86.60,69.10,86.55,69.08,86.47,69.06,86.38,69.03,86.40,69.00,86.53,68.97,86.62,69.01,86.83,69.04,86.88,69.04,86.88,69.05,86.72,69.03,86.67,68.96,86.65,68.90,86.75,68.89,86.80,68.94,86.78,69.01,86.70,69.06,86.60,69.08,86.58,69.06,86.50,69.06,86.45,69.06,86.50,69.06,86.62,69.05,86.60,69.03,86.45,69.01,86.17,69.01,86.08,69.00,86.12,69.01,86.25,69.05,86.38,69.09,86.38,69.08,86.42,69.05,86.33,68.99,86.17,68.97,85.97,69.03,85.92,69.10,85.90,69.19,85.95,69.20,85.88,69.22,85.80,69.19,85.92,69.16,86.12,69.12,86.35,69.15,86.38,69.16,86.42,69.16,86.33,69.14,86.22
RZ_4219621_13928,null,null,50,0,1,69.10,86.15,69.09,86.20,69.08,86.33,69.08,86.45,69.09,86.55,69.10,86.35,69.11,86.12,69.10,85.92,69.12,85.97,69.15,85.97,69.17,85.95,69.17,85.92,69.20,85.95,69.22,86.03,69.26,86.12,69.28,86.20,69.19,86.25,69.08,86.25,68.95,86.28,68.90,86.33,68.86,86.40,68.86,86.20,68.90,85.95,68.95,85.78,69.00,85.88,69.01,85.97,68.99,86.08,68.94,86.20,68.90,86.28,68.91,86.28,68.92,86.25,68.95,86.20,68.96,86.17,68.97,86.12,69.00,86.10,69.01,86.08,69.03,86.10,69.01,86.12,68.99,86.20,68.99,86.17,68.97,86.17,68.97,86.17,68.99,86.22,69.00,86.30,69.01,86.30,69.05,86.20,69.08,86.08,69.08,86.00,69.06,86.03,69.05,86.05
RZ_4219621_13929,null,null,50,0,1,69.05,86.08,69.00,86.08,68.94,86.15,68.96,86.17,69.03,86.12,69.10,85.95,69.12,85.75,69.10,85.70,69.05,85.80,69.01,85.90,69.05,85.90,69.08,85.90,69.10,85.78,69.09,85.65,69.08,85.50,69.01,85.47,68.96,85.42,68.91,85.38,68.91,85.38,68.91,85.45,68.96,85.55,69.00,85.58,69.05,85.53,69.04,85.42,68.99,85.38,68.94,85.42,68.91,85.53,68.94,85.42,68.91,85.28,68.86,85.20,68.88,85.30,68.94,85.47,69.00,85.62,68.99,85.70,68.97,85.65,68.94,85.62,68.91,85.60,68.89,85.60,68.91,85.58,68.94,85.53,68.95,85.47,68.97,85.47,69.00,85.62,68.99,85.78,68.97,85.83,68.99,85.72,69.01,85.60,69.04,85.58,69.04,85.47,69.04,85.42
RZ_4219621_13930,null,null,50,0,1,69.04,85.38,69.04,85.38,69.05,85.33,69.06,85.28,69.03,85.28,68.99,85.35,68.96,85.30,68.95,85.22,68.95,85.17,68.95,85.25,68.95,85.28,68.94,85.28,68.91,85.22,68.90,85.20,68.92,85.20,68.96,85.20,68.99,85.28,68.96,85.35,68.95,85.40,68.95,85.30,68.96,85.20,68.96,85.12,68.99,85.15,69.04,85.25,69.08,85.45,69.09,85.62,69.06,85.78,69.05,85.80,69.03,85.78,69.00,85.72,68.99,85.62,68.99,85.42,69.00,85.20,69.01,85.05,69.03,85.10,69.04,85.28,69.03,85.33,69.01,85.35,69.00,85.25,68.99,85.28,68.97,85.33,69.00,85.30,69.05,85.25,69.09,85.15,69.12,85.12,69.14,85.12,69.15,85.12,69.15,85.08,69.11,85.03,69.08,85.12
RZ_4219621_13931,null,null,50,0,1,69.01,85.22,68.99,85.33,68.96,85.25,68.96,85.20,68.95,85.25,68.94,85.38,68.92,85.55,69.00,85.58,69.09,85.65,69.16,85.67,69.16,85.72,69.16,85.72,69.12,85.70,69.10,85.62,69.08,85.55,69.08,85.50,69.09,85.50,69.10,85.53,69.11,85.72,69.10,85.83,69.09,85.92,69.08,85.83,69.08,85.62,69.10,85.45,69.16,85.25,69.20,85.25,69.22,85.17,69.21,85.12,69.20,85.10,69.19,85.17,69.17,85.30,69.15,85.40,69.10,85.50,69.08,85.55,69.17,85.58,69.29,85.58,69.39,85.53,69.35,85.50,69.33,85.50,69.33,85.70,69.33,85.88,69.31,85.95,69.31,85.80,69.31,85.50,69.29,85.35,69.26,85.25,69.22,85.33,69.26,85.45,69.29,85.53,69.38,85.58
RZ_4219621_13932,null,null,50,0,1,69.40,85.62,69.40,85.67,69.41,85.67,69.44,85.67,69.41,85.67,69.33,85.75,69.25,85.85,69.28,85.85,69.29,85.75,69.31,85.60,69.26,85.55,69.22,85.53,69.19,85.55,69.20,85.62,69.20,85.72,69.19,85.83,69.20,85.83,69.19,85.80,69.17,85.78,69.17,85.90,69.21,86.03,69.28,86.17,69.33,86.20,69.35,86.12,69.35,86.05,69.33,86.00,69.31,86.12,69.31,86.25,69.31,86.28,69.31,86.03,69.31,85.80,69.34,85.83,69.39,85.95,69.44,86.12,69.44,86.17,69.41,86.28,69.38,86.33,69.39,86.35,69.45,86.28,69.50,86.17,69.49,86.17,69.45,86.22,69.42,86.20,69.44,86.10,69.45,86.00,69.45,86.00,69.45,86.03,69.45,86.05,69.46,86.08,69.47,86.12
RZ_4219621_13933,null,null,50,0,1,69.42,86.17,69.36,86.28,69.41,86.33,69.55,86.33,69.67,86.30,69.70,86.28,69.67,86.30,69.65,86.33,69.62,86.25,69.61,86.17,69.60,86.08,69.61,86.10,69.60,86.10,69.60,86.12,69.62,86.15,69.67,86.15,69.76,86.20,69.81,86.22,69.84,86.28,69.79,86.35,69.72,86.40,69.70,86.33,69.70,86.30,69.71,86.28,69.72,86.35,69.69,86.40,69.64,86.47,69.64,86.47,69.69,86.35,69.75,86.20,69.78,86.10,69.81,86.05,69.84,86.10,69.80,86.12,69.78,86.03,69.74,85.90,69.71,85.70,69.69,85.62,69.67,85.67,69.67,85.83,69.69,85.75,69.71,85.55,69.75,85.50,69.79,85.70,69.79,85.90,69.79,85.92,69.79,85.90,69.78,85.78,69.78,85.65,69.75,85.72
RZ_4219621_13934,null,null,50,0,1,69.71,85.88,69.67,85.95,69.69,85.85,69.71,85.78,69.74,85.83,69.76,85.85,69.78,85.85,69.79,85.80,69.84,85.78,69.89,85.72,69.94,85.70,69.94,85.65,69.94,85.62,69.94,85.65,69.92,85.72,69.91,85.80,69.92,85.88,69.94,85.90,69.95,85.92,69.95,85.90,69.94,85.88,69.91,85.85,69.89,85.88,69.88,85.95,69.88,86.08,69.88,86.17,69.89,86.20,69.90,86.20,69.91,86.22,69.91,86.20,69.91,86.15,69.96,86.08,70.01,85.95,70.11,85.85,70.16,85.80,70.11,85.85,70.01,85.88,69.91,85.88,69.91,85.85,69.91,85.85,69.92,85.85,69.94,85.88,69.92,85.88,69.90,85.88,69.86,85.88,69.86,85.88,69.86,85.85,69.85,85.83,69.81,85.90,69.78,86.03
RZ_4219621_13935,null,null,50,0,12,69.76,86.15,69.80,86.12,69.88,86.15,69.91,86.17,69.95,86.05,69.95,85.92,69.95,85.80,69.95,85.80,69.94,85.90,69.99,86.00,70.03,85.97,70.05,85.70,70.03,85.45,69.99,85.60,69.96,85.92,69.95,86.25,69.95,86.28,69.97,86.35,70.00,86.40,70.01,86.35,69.97,86.22,69.94,86.12,69.92,86.12,69.95,86.12,69.96,86.12,69.99,86.10,69.99,86.10,70.00,86.08,70.00,86.10,70.03,86.10,70.06,86.12,70.09,86.12,70.10,86.08,70.05,86.03,70.01,85.97,69.96,86.03,70.01,86.03,70.08,86.05,70.12,86.05,70.11,86.05,70.03,86.08,69.94,86.12,69.81,86.25,69.78,86.35,69.75,86.40,69.78,86.33,69.83,86.25,69.88,86.25,69.91,86.33,69.92,86.42
RZ_4219621_13936,null,null,50,0,12,69.96,86.53,70.01,86.62,70.00,86.50,69.92,86.30,69.85,86.10,69.81,86.12,69.79,86.35,69.78,86.58,69.79,86.67,69.84,86.55,69.94,86.33,70.00,86.22,70.04,86.15,70.04,86.17,70.05,86.25,70.06,86.30,70.06,86.38,70.05,86.40,70.03,86.45,69.94,86.42,69.85,86.42,69.78,86.40,69.76,86.20,69.85,85.97,69.95,86.00,69.97,86.22,69.89,86.47,69.79,86.47,69.78,86.58,69.80,86.67,69.83,86.60,69.66,86.42,69.49,86.22,69.30,86.20,69.10,86.53,68.61,86.90,67.78,87.50,66.71,87.92,65.72,88.47,64.79,88.95,64.03,89.33,63.10,89.53,62.31,90.00,61.39,91.12,60.67,92.60,59.71,94.30,58.86,95.72,57.71,96.97,56.65,97.97,55.41,98.92
RZ_4219621_13937,null,null,50,0,4,54.31,99.83,53.29,100.58,52.46,101.17,51.88,102.17,51.49,103.40,51.14,104.92,50.81,106.35,50.44,107.83,50.08,109.58,49.66,111.22,49.24,113.03,48.85,114.58,48.45,116.15,48.24,117.28,47.90,118.33,47.59,118.95,47.20,120.12,47.04,120.80,46.92,122.05,46.89,122.90,46.79,123.95,46.69,124.50,46.60,125.00,46.58,125.65,46.52,126.15,46.46,126.53,46.40,126.90,46.39,127.25,46.38,127.53,46.36,127.58,46.35,127.62,46.31,127.75,46.24,127.85,46.17,127.97,46.12,127.90,46.11,127.80,46.11,127.75,46.12,127.90,46.24,128.05,46.36,128.07,46.45,128.03,46.44,128.05,46.40,128.10,46.40,128.12,46.40,128.00,46.48,127.88,46.56,127.65,46.65,127.53,46.71,127.45,46.77,127.62
RZ_4219621_13938,null,null,51,0,4,46.84,127.72,46.83,127.83,46.83,127.70,46.88,127.58,46.96,127.50,47.05,127.58,47.08,127.62,47.05,127.65,47.05,127.60,47.05,127.58,47.11,127.55,47.17,127.53,47.27,127.50,47.30,127.47,47.33,127.50,47.35,127.53,47.42,127.53,47.50,127.47,47.55,127.50,47.55,127.53,47.58,127.58,47.59,127.47,47.58,127.33,47.54,127.25,47.54,127.20,47.58,127.20,47.60,127.17,47.59,127.10,47.65,127.05,47.73,127.05,47.81,126.83,47.85,126.58,47.89,126.47,47.90,126.62,47.85,126.78,47.80,126.75,47.77,126.70,47.77,126.62,47.79,126.60,47.83,126.60,47.88,126.55,47.90,126.47,47.92,126.42,47.94,126.53,47.95,126.78,47.96,127.03,47.98,127.08,48.04,126.88,48.11,126.75,48.12,126.70,48.08,126.78
RZ_4219621_13939,null,null,50,0,4,48.02,126.78,48.02,126.58,48.01,126.40,48.00,126.20,48.00,126.25,48.10,126.28,48.19,126.30,48.29,126.28,48.27,126.25,48.26,126.17,48.26,126.12,48.26,126.00,48.26,125.95,48.26,125.95,48.29,126.05,48.31,126.12,48.36,126.08,48.38,126.00,48.38,125.92,48.36,125.90,48.36,125.90,48.40,125.90,48.44,125.90,48.52,125.88,48.56,125.97,48.51,126.08,48.44,126.22,48.36,126.25,48.39,126.25,48.42,126.22,48.45,126.17,48.46,126.15,48.49,126.12,48.51,126.05,48.51,125.95,48.49,125.85,48.55,125.78,48.65,125.75,48.74,125.75,48.73,125.75,48.64,125.78,48.55,125.78,48.55,125.72,48.62,125.70,48.69,125.62,48.67,125.55,48.66,125.42,48.66,125.35,48.67,125.42,48.70,125.47
RZ_4219621_13940,null,null,50,0,4,48.71,125.53,48.71,125.45,48.69,125.55,48.65,125.65,48.64,125.78,48.65,125.80,48.73,125.78,48.80,125.72,48.79,125.55,48.71,125.40,48.60,125.20,48.59,125.15,48.65,125.08,48.73,125.05,48.80,125.12,48.81,125.17,48.81,125.25,48.83,125.40,48.83,125.55,48.89,125.70,48.94,125.47,48.90,125.28,48.81,125.03,48.71,125.00,48.69,125.08,48.67,125.20,48.67,125.33,48.69,125.35,48.70,125.40,48.73,125.38,48.75,125.40,48.77,125.42,48.80,125.50,48.84,125.42,48.89,125.22,48.94,125.05,48.94,125.08,48.92,125.35,48.94,125.60,48.96,125.75,48.96,125.78,48.90,125.80,48.84,125.72,48.80,125.60,48.80,125.33,48.81,125.17,48.84,125.17,48.90,125.33,48.96,125.33,49.00,125.17
RZ_4219621_13941,null,null,50,0,4,48.99,125.12,48.96,125.22,48.95,125.25,48.94,125.17,48.95,125.10,48.95,125.08,48.95,125.20,48.92,125.33,48.90,125.45,48.91,125.42,48.92,125.40,48.88,125.40,48.81,125.38,48.75,125.35,48.80,125.20,48.84,125.03,48.89,124.88,48.88,124.88,48.84,124.90,48.81,124.83,48.80,124.78,48.80,124.85,48.81,124.95,48.85,125.03,48.91,124.92,48.98,124.83,49.02,124.78,49.05,124.80,49.05,124.95,49.01,125.12,48.98,125.33,48.92,125.38,48.91,125.28,48.84,125.12,48.79,124.95,48.77,124.95,48.85,124.90,48.91,124.80,48.96,124.72,48.99,124.83,49.01,124.97,49.01,125.12,49.02,125.12,49.01,125.12,48.99,125.12,49.02,125.15,49.08,125.12,49.10,125.08,49.06,124.97,49.04,124.92
RZ_4219621_13942,null,null,50,0,4,49.04,124.88,49.00,124.88,48.95,124.78,48.91,124.67,48.92,124.72,48.96,124.83,49.00,124.92,49.08,124.88,49.11,124.85,49.12,125.08,49.12,125.35,49.05,125.47,48.99,125.33,48.92,125.25,48.95,125.28,48.99,125.33,49.01,125.22,49.02,125.17,48.99,125.20,48.92,125.30,48.85,125.40,48.84,125.42,48.85,125.45,48.86,125.45,48.92,125.38,49.00,125.28,49.05,125.22,49.04,125.25,49.00,125.30,48.98,125.35,48.99,125.35,49.04,125.20,49.06,125.08,49.05,125.00,49.02,125.15,49.04,125.28,49.06,125.40,49.09,125.42,49.10,125.42,49.06,125.25,49.02,125.10,48.96,125.12,48.94,125.30,48.90,125.50,48.88,125.50,48.84,125.50,48.81,125.50,48.80,125.53,48.83,125.62,48.84,125.72
RZ_4219621_13943,null,null,50,0,4,48.85,125.58,48.83,125.35,48.81,125.10,48.91,125.12,49.02,125.08,49.12,125.05,49.09,125.03,49.06,125.00,49.04,125.25,49.02,125.47,49.01,125.70,48.99,125.70,48.96,125.67,48.96,125.78,49.00,125.85,48.99,125.80,48.95,125.67,48.91,125.53,48.88,125.50,48.84,125.47,48.85,125.40,48.89,125.35,48.94,125.30,48.94,125.30,48.96,125.33,48.99,125.35,48.98,125.38,48.96,125.40,48.95,125.42,48.99,125.45,49.00,125.45,49.00,125.53,48.98,125.62,48.94,125.72,48.92,125.70,48.91,125.67,48.94,125.62,48.98,125.60,49.02,125.58,49.05,125.55,49.02,125.70,49.01,125.85,49.00,125.90,49.00,125.67,49.02,125.53,49.04,125.60,49.05,125.75,49.05,125.83,49.06,125.78,49.08,125.72
RZ_4219621_13944,null,null,50,0,4,49.09,125.70,49.08,125.70,49.11,125.78,49.16,125.85,49.21,125.72,49.19,125.55,49.16,125.35,49.11,125.42,49.00,125.50,48.90,125.58,48.85,125.45,48.89,125.33,48.89,125.20,48.81,125.20,48.70,125.33,48.65,125.42,48.64,125.53,48.65,125.55,48.75,125.75,48.92,126.28,49.34,127.22,49.67,128.22,49.96,129.18,50.06,130.28,50.35,131.93,50.66,133.62,50.91,135.43,51.08,136.60,51.19,138.18,51.38,139.62,51.51,141.38,51.64,143.03,51.70,144.80,51.70,146.47,51.71,148.22,51.73,149.45,51.73,150.78,51.73,151.78,51.65,153.40,51.58,154.72,51.51,155.72,51.50,156.55,51.49,157.30,51.46,158.43,51.44,159.28,51.38,160.12,51.24,160.85,51.12,161.10,51.01,161.57,50.95,161.97
RZ_4219621_13945,null,null,50,0,4,50.91,162.38,50.89,162.55,50.81,162.57,50.71,162.65,50.61,162.70,50.60,162.70,50.56,162.75,50.49,162.82,50.41,163.00,50.30,163.12,50.21,163.15,50.12,163.05,50.15,162.75,50.19,162.47,50.23,162.30,50.19,162.40,50.11,162.38,50.04,162.35,50.02,162.30,49.99,162.38,49.95,162.55,49.94,162.70,49.96,162.80,50.01,162.80,50.02,162.82,50.05,162.85,50.06,162.70,50.06,162.62,50.08,162.55,50.08,162.55,50.09,162.45,50.06,162.38,50.01,162.45,49.91,162.55,49.85,162.47,49.81,162.32,49.83,162.15,49.83,162.18,49.81,162.20,49.77,162.07,49.74,161.93,49.73,161.72,49.73,161.72,49.79,161.65,49.85,161.60,49.96,161.50,50.02,161.47,50.05,161.43,50.01,161.43,49.95,161.38
RZ_4219621_13946,null,null,50,0,4,49.91,161.30,49.89,161.22,49.88,161.25,49.86,161.28,49.85,161.30,49.84,161.28,49.81,161.18,49.77,161.10,49.75,160.93,49.75,160.78,49.76,160.68,49.77,160.70,49.79,160.75,49.79,160.75,49.91,160.72,50.02,160.72,50.12,160.72,50.09,160.75,50.04,160.72,49.96,160.72,49.86,160.75,49.76,160.75,49.75,160.75,49.77,160.72,49.81,160.75,49.84,160.78,49.89,160.82,49.94,160.60,49.96,160.38,49.96,160.30,49.96,160.45,49.99,160.57,50.01,160.55,50.04,160.50,50.01,160.47,50.00,160.50,49.95,160.53,49.94,160.53,49.91,160.40,49.91,160.28,49.94,160.15,50.00,160.28,50.08,160.35,50.14,160.38,50.11,160.30,50.06,160.25,50.06,160.25,50.10,160.25,50.09,160.22,50.08,160.30
RZ_4219621_13947,null,null,50,0,4,50.05,160.40,50.06,160.43,50.05,160.38,50.05,160.32,50.06,160.32,50.06,160.35,50.06,160.35,50.08,160.38,50.09,160.43,50.09,160.47,50.09,160.32,50.05,160.12,50.04,159.88,50.04,159.80,50.06,159.90,50.06,160.05,50.04,160.18,50.04,160.12,50.02,160.07,50.01,160.07,50.00,160.07,49.98,160.07,49.96,160.10,49.95,160.10,49.98,160.07,50.05,160.05,50.10,160.05,50.15,160.03,50.17,160.03,50.12,160.18,50.08,160.35,50.02,160.40,50.04,160.30,50.05,160.20,50.05,160.22,50.08,160.20,50.10,160.18,50.14,160.12,50.16,160.10,50.17,160.10,50.17,159.97,50.21,159.90,50.26,159.85,50.20,159.97,50.08,160.10,50.01,160.18,50.08,160.15,50.12,160.05,50.12,159.95,50.12,159.85
RZ_4219621_13948,null,null,99,0,3,50.12,159.85,50.12,160.00,50.11,160.15,50.11,160.22,50.12,160.18,50.15,160.03,50.16,159.85,50.14,159.70,50.10,159.93,50.08,160.22,50.12,160.40,50.17,160.30,50.21,160.18,50.24,160.12,50.26,160.07,50.24,160.07,50.19,160.10,50.12,160.12,50.10,160.12,50.08,160.10,50.06,160.07,50.06,160.05,50.09,159.93,50.11,159.85,50.09,159.82,50.05,159.82,49.98,159.80,49.95,159.78,50.04,159.85,50.15,159.85,50.26,159.80,50.29,159.82,50.36,159.93,50.67,159.97,51.35,160.10,52.02,160.20,52.74,160.22,53.24,160.05,54.16,159.75,55.14,159.30,56.24,158.90,57.48,158.45,58.64,158.20,59.77,157.95,60.70,157.78,61.80,157.55,63.20,157.22,64.60,156.93,65.95,156.88,67.14,156.90,68.46,156.72,69.86,156.32,71.30,156.07,72.41,156.03,73.56,155.78,74.58,155.38,75.80,155.05,76.91,154.97,78.15,154.65,79.22,154.22,80.16,153.80,80.90,153.57,81.70,153.35,82.41,153.18,83.08,153.10,83.55,153.07,84.10,153.05,84.62,153.00,85.11,152.93,85.64,152.78,86.15,152.62,86.64,152.53,87.11,152.32,87.65,152.00,88.15,151.62,88.49,151.45,88.72,151.38,88.90,151.12,89.03,150.75,89.01,150.12,89.01,149.75,89.00,149.50,88.90,149.50,88.79,149.43,88.69,149.38,88.70,149.60,88.70,149.88,88.72,150.03,88.79,149.93,88.85,149.85,88.83,149.82,88.75,149.80,88.67,149.75,88.69,149.75,88.61,149.75,88.49,149.75,88.35,149.72,88.35,149.60,88.41,149.47
RZ_4219621_13949,null,null,51,0,3,88.39,149.43,88.28,149.45,88.16,149.45,88.09,149.38,88.04,149.30,87.97,149.30,87.96,149.45,87.94,149.60,87.88,149.65,87.84,149.65,87.80,149.62,87.75,149.57,87.69,149.53,87.61,149.50,87.51,149.50,87.42,149.50,87.31,149.72,87.26,150.00,87.20,150.20,87.16,150.18,87.17,150.18,87.17,150.25,87.17,150.30,87.16,150.28,87.08,150.25,87.00,150.25,86.94,150.30,86.94,150.32,86.84,150.38,86.72,150.40,86.65,150.38,86.66,150.35,86.69,150.18,86.67,150.05,86.67,150.00,86.64,150.15,86.61,150.32,86.56,150.38,86.54,150.32,86.51,150.38,86.51,150.45,86.53,150.50,86.53,150.47,86.53,150.60,86.55,150.80,86.58,151.00,86.51,150.95,86.42,150.97,86.34,151.00,86.33,151.07,86.30,150.90
RZ_4219621_13950,null,null,50,0,3,86.29,150.75,86.31,150.57,86.34,150.60,86.36,150.60,86.36,150.60,86.36,150.57,86.22,150.57,86.09,150.57,85.99,150.60,86.03,150.60,86.06,150.60,86.08,150.62,86.05,150.65,86.03,150.68,86.04,150.68,86.09,150.65,86.15,150.65,86.16,150.65,86.17,150.65,86.16,150.65,86.15,150.65,86.15,150.50,86.14,150.38,86.12,150.25,86.11,150.28,86.11,150.38,86.11,150.43,86.10,150.47,86.08,150.47,86.10,150.50,86.14,150.50,86.17,150.47,86.19,150.60,86.19,150.70,86.19,150.82,86.17,150.80,86.17,150.53,86.20,150.25,86.21,150.03,86.14,150.05,86.04,150.15,85.94,150.30,85.95,150.43,85.97,150.47,86.00,150.47,86.01,150.50,86.00,150.53,86.01,150.45,86.04,150.40,86.05,150.35
RZ_4219621_13951,null,null,50,0,3,86.08,150.30,86.10,150.25,86.08,150.25,86.03,150.32,86.01,150.47,86.05,150.68,86.08,150.78,86.08,150.65,86.08,150.47,86.06,150.28,86.05,150.25,86.04,150.28,86.03,150.35,85.99,150.45,85.95,150.45,85.95,150.35,86.00,150.22,86.05,150.18,86.05,150.25,86.06,150.30,86.06,150.30,86.06,150.38,86.06,150.47,86.03,150.55,85.99,150.53,85.96,150.53,85.96,150.65,85.95,150.78,85.95,150.90,85.96,150.88,86.00,150.85,86.03,150.85,86.04,150.78,86.09,150.68,86.14,150.50,86.22,150.35,86.25,150.28,86.31,150.28,86.33,150.35,86.35,150.40,86.35,150.47,86.35,150.53,86.28,150.57,86.20,150.53,86.11,150.45,86.10,150.38,86.09,150.35,86.11,150.32,86.14,150.20,86.17,150.10
RZ_4219621_13952,null,null,51,0,3,86.19,150.12,86.17,150.25,86.15,150.40,86.12,150.62,86.11,150.82,86.11,150.97,86.14,150.95,86.16,150.95,86.19,150.93,86.19,150.95,86.19,150.90,86.17,150.82,86.16,150.80,86.15,150.85,86.17,150.88,86.21,150.88,86.21,150.90,86.17,150.95,86.14,150.95,86.16,150.93,86.20,150.88,86.22,150.88,86.22,150.95,86.24,151.03,86.24,151.05,86.24,151.07,86.21,151.07,86.22,151.12,86.25,151.18,86.29,151.18,86.29,151.20,86.29,151.15,86.29,151.12,86.31,151.12,86.31,151.18,86.31,151.18,86.28,151.25,86.28,151.35,86.29,151.50,86.31,151.57,86.31,151.62,86.31,151.65,86.30,151.68,86.29,151.70,86.29,151.75,86.30,151.78,86.30,151.78,86.30,151.70,86.30,151.65,86.33,151.57,86.34,151.60
RZ_4219621_13953,null,null,50,0,3,86.35,151.57,86.35,151.53,86.35,151.60,86.36,151.72,86.38,151.82,86.40,151.82,86.38,152.03,86.35,152.22,86.34,152.32,86.34,152.20,86.31,152.03,86.28,151.95,86.25,151.85,86.30,151.97,86.35,152.12,86.40,152.15,86.40,151.97,86.40,151.80,86.35,152.00,86.31,152.28,86.26,152.53,86.29,152.47,86.30,152.40,86.33,152.35,86.35,152.35,86.36,152.35,86.40,152.35,86.44,152.45,86.49,152.57,86.42,152.72,86.35,152.72,86.35,152.68,86.44,152.57,86.53,152.57,86.49,152.55,86.44,152.55,86.40,152.47,86.38,152.43,86.38,152.55,86.39,152.72,86.40,152.90,86.41,152.93,86.42,152.97,86.44,153.03,86.42,153.07,86.41,153.05,86.40,152.97,86.39,152.95,86.39,152.75,86.39,152.57
RZ_4219621_13954,null,null,50,0,3,86.45,152.40,86.50,152.53,86.53,152.65,86.49,152.78,86.46,152.80,86.45,152.82,86.44,153.05,86.42,153.25,86.47,153.35,86.53,153.35,86.56,153.38,86.54,153.38,86.51,153.28,86.50,153.18,86.50,153.18,86.51,153.22,86.50,153.25,86.50,153.25,86.51,153.18,86.53,153.10,86.56,153.05,86.58,153.00,86.55,153.07,86.51,153.18,86.50,153.28,86.51,153.30,86.49,153.35,86.46,153.40,86.41,153.45,86.39,153.47,86.31,153.55,86.25,153.57,86.30,153.65,86.40,153.72,86.49,153.78,86.49,153.50,86.42,153.22,86.36,153.10,86.30,153.30,86.30,153.47,86.30,153.35,86.30,153.20,86.30,153.05,86.29,153.05,86.26,153.15,86.24,153.22,86.22,153.30,86.21,153.32,86.21,153.30,86.22,153.28
RZ_4219621_13955,null,null,50,0,3,86.22,153.20,86.17,153.22,86.05,153.38,85.94,153.60,85.88,153.90,85.81,154.10,85.67,154.25,85.51,154.50,85.40,154.85,85.08,155.25,84.72,155.50,84.36,155.90,84.16,156.28,83.92,156.62,83.60,157.03,83.14,157.45,82.60,157.85,81.94,157.93,81.42,157.97,80.95,158.10,80.53,158.47,80.03,158.85,79.61,159.38,79.16,159.80,78.76,160.25,78.40,160.68,78.19,161.20,78.11,161.68,78.00,161.95,77.88,162.03,77.75,162.15,77.66,162.30,77.62,162.47,77.60,162.68,77.62,162.90,77.65,163.10,77.66,163.28,77.70,163.32,77.80,163.28,77.91,163.20,77.99,163.12,77.99,163.07,78.00,163.12,78.01,163.18,78.04,163.22,78.06,163.15,78.10,163.07,78.16,163.00,78.21,162.97,78.21,163.12
RZ_4219621_13956,null,null,50,0,3,78.24,163.28,78.29,163.45,78.36,163.40,78.38,163.38,78.35,163.30,78.31,163.28,78.31,163.50,78.33,163.75,78.36,163.90,78.39,163.82,78.41,163.72,78.41,163.72,78.41,163.88,78.42,164.00,78.44,164.10,78.45,164.07,78.45,164.00,78.51,163.75,78.58,163.53,78.64,163.43,78.65,163.47,78.67,163.47,78.70,163.43,78.78,163.40,78.84,163.43,78.90,163.43,78.90,163.45,78.91,163.47,78.94,163.45,78.96,163.50,78.99,163.53,79.01,163.32,79.05,163.05,79.06,162.85,79.08,162.88,79.09,162.93,79.10,162.90,79.10,162.93,79.11,162.90,79.12,163.07,79.14,163.15,79.11,163.25,79.11,163.22,79.10,163.12,79.10,163.00,79.12,162.88,79.15,163.00,79.19,163.05,79.20,163.15,79.20,163.15
RZ_4219621_13957,null,null,50,0,0,79.20,163.20,79.20,163.28,79.21,163.35,79.20,163.35,79.19,163.18,79.17,162.82,79.22,162.57,79.29,162.50,79.34,162.57,79.36,162.65,79.40,162.62,79.35,162.60,79.26,162.65,79.26,162.70,79.33,162.72,79.45,162.68,79.49,162.60,79.51,162.53,79.49,162.47,79.46,162.45,79.46,162.45,79.45,162.47,79.44,162.53,79.41,162.55,79.39,162.53,79.38,162.50,79.39,162.45,79.39,162.65,79.39,162.85,79.38,162.62,79.45,162.20,79.53,161.80,79.51,161.90,79.44,162.07,79.39,162.22,79.44,162.32,79.47,162.35,79.46,162.35,79.42,162.35,79.40,162.38,79.40,162.32,79.41,162.30,79.44,162.25,79.41,162.35,79.40,162.43,79.38,162.47,79.40,162.30,79.42,162.18,79.45,162.00,79.46,161.95
RZ_4219621_13958,null,null,50,0,0,79.46,161.93,79.44,161.88,79.42,161.85,79.44,161.82,79.41,161.97,79.41,162.07,79.40,162.12,79.42,162.03,79.40,161.95,79.40,162.07,79.39,162.25,79.41,162.22,79.39,162.00,79.36,161.72,79.34,161.68,79.35,161.62,79.36,161.68,79.38,161.90,79.39,162.12,79.40,162.15,79.39,162.03,79.36,161.85,79.34,161.82,79.35,161.72,79.34,161.68,79.31,161.65,79.31,161.62,79.34,161.60,79.38,161.55,79.41,161.50,79.44,161.62,79.40,161.75,79.34,161.90,79.28,161.93,79.30,161.62,79.31,161.35,79.25,161.22,79.17,161.43,79.11,161.57,79.12,161.55,79.14,161.53,79.12,161.55,79.12,161.57,79.16,161.50,79.21,161.38,79.24,161.28,79.20,161.38,79.16,161.60,79.16,161.80,79.16,161.75
RZ_4219621_13959,null,null,50,0,0,79.21,161.65,79.25,161.57,79.28,161.62,79.26,161.65,79.25,161.57,79.26,161.53,79.28,161.50,79.29,161.47,79.30,161.45,79.26,161.50,79.22,161.55,79.17,161.65,79.16,161.72,79.19,161.65,79.24,161.53,79.29,161.38,79.29,161.35,79.21,161.35,79.16,161.43,79.12,161.50,79.14,161.62,79.12,161.65,79.10,161.78,79.06,161.85,79.01,161.90,78.99,161.90,79.00,161.70,79.01,161.47,79.03,161.25,79.04,161.25,79.00,161.25,78.96,161.22,78.91,161.30,78.94,161.43,78.96,161.55,78.97,161.53,78.96,161.40,78.92,161.30,78.89,161.15,78.85,161.03,78.86,160.90,78.85,160.90,78.84,160.95,78.83,161.10,78.84,161.20,78.85,161.25,78.88,161.15,78.89,161.05,78.90,161.00,78.91,160.97
RZ_4219621_13960,null,null,51,0,0,78.94,160.97,78.94,161.00,78.88,161.03,78.81,161.07,78.78,161.10,78.79,161.10,78.81,161.07,78.79,161.07,78.75,161.12,78.72,161.20,78.72,161.22,78.72,161.20,78.74,161.15,78.75,161.07,78.67,161.03,78.60,161.05,78.51,161.10,78.50,161.12,78.50,161.05,78.51,160.95,78.56,160.80,78.59,160.78,78.61,160.75,78.61,160.82,78.64,160.90,78.65,160.90,78.65,160.80,78.64,160.70,78.61,160.60,78.56,160.55,78.53,160.50,78.55,160.38,78.59,160.28,78.62,160.20,78.59,160.25,78.54,160.38,78.55,160.62,78.60,160.82,78.66,160.97,78.67,161.00,78.70,160.85,78.67,160.70,78.66,160.57,78.66,160.68,78.62,160.78,78.56,160.82,78.50,160.82,78.49,160.80,78.53,160.85,78.55,160.93,78.58,160.85
RZ_4219621_13961,null,null,50,0,0,78.58,160.70,78.55,160.55,78.53,160.57,78.50,160.60,78.51,160.62,78.51,160.65,78.53,160.68,78.53,160.65,78.51,160.68,78.50,160.68,78.49,160.68,78.49,160.62,78.49,160.57,78.47,160.65,78.39,160.72,78.31,160.78,78.33,160.78,78.40,160.78,78.44,160.82,78.41,160.88,78.39,160.90,78.35,160.88,78.33,160.85,78.29,160.88,78.33,160.93,78.36,160.97,78.40,160.88,78.38,160.72,78.36,160.55,78.36,160.50,78.39,160.55,78.39,160.78,78.36,161.03,78.33,160.90,78.33,160.53,78.36,160.18,78.29,160.18,78.16,160.40,78.06,160.60,78.10,160.65,78.15,160.68,78.19,160.75,78.21,160.80,78.22,160.68,78.20,160.57,78.17,160.50,78.15,160.55,78.19,160.60,78.21,160.55,78.22,160.53
RZ_4219621_13962,null,null,50,0,0,78.20,160.50,78.15,160.50,78.11,160.50,78.09,160.50,78.09,160.50,78.14,160.50,78.21,160.32,78.30,160.18,78.33,160.20,78.25,160.38,78.17,160.55,78.11,160.55,78.11,160.50,78.12,160.43,78.12,160.45,78.11,160.53,78.11,160.55,78.12,160.53,78.16,160.50,78.15,160.53,78.12,160.55,78.15,160.53,78.20,160.50,78.26,160.45,78.26,160.45,78.30,160.32,78.34,160.22,78.31,160.10,78.25,160.07,78.20,160.07,78.21,160.10,78.21,160.07,78.22,160.00,78.25,159.90,78.26,159.93,78.29,159.97,78.28,160.03,78.28,160.03,78.28,159.93,78.29,159.85,78.29,159.82,78.30,160.07,78.25,160.30,78.20,160.50,78.16,160.47,78.19,160.40,78.22,160.32,78.25,160.20,78.25,160.10,78.21,159.90
RZ_4219621_13963,null,null,50,0,3,78.16,159.85,78.12,160.07,78.12,160.38,78.12,160.70,78.15,160.72,78.16,160.72,78.12,160.68,78.08,160.50,78.01,160.32,77.99,160.22,77.95,160.32,77.94,160.38,77.94,160.35,77.95,160.35,77.97,160.43,77.96,160.50,77.94,160.57,77.96,160.55,78.03,160.55,78.09,160.57,78.08,160.60,78.08,160.60,78.08,160.60,78.08,160.57,78.06,160.53,78.06,160.35,78.03,160.18,78.00,159.97,78.03,159.88,78.09,159.95,78.14,160.10,78.14,160.43,78.14,160.57,78.16,160.50,78.19,160.28,78.17,160.05,78.16,160.05,78.15,160.05,78.16,160.10,78.17,160.18,78.09,160.22,78.00,160.25,77.97,160.25,78.05,160.22,78.14,160.18,78.16,160.07,78.11,160.00,78.06,160.03,78.01,160.12,78.03,160.22
RZ_4219621_13964,null,null,49,0,3,78.06,160.25,78.06,160.32,78.05,160.40,78.03,160.53,78.03,160.62,78.03,160.82,78.00,160.90,78.00,160.82,78.01,160.55,78.03,160.25,78.03,160.10,78.01,160.07,78.04,160.03,78.04,160.00,78.05,159.97,78.00,159.97,77.95,160.07,77.97,160.18,78.01,160.22,78.05,160.20,78.04,160.18,78.05,160.18,78.06,160.25,78.08,160.28,78.08,160.30,78.09,160.28,78.09,159.97,78.10,159.68,78.10,159.82,78.10,160.30,78.09,160.72,78.11,160.68,78.16,160.60,78.20,160.47,78.22,160.40,78.34,160.28,78.46,160.28,78.65,160.22,78.70,160.53,78.90,160.82,79.09,161.10,79.34,161.28,79.49,161.47,79.80,161.80,80.10,162.25,80.40,162.72,80.72,163.05,81.01,163.05,81.31,163.05
RZ_4219621_13965,null,null,51,0,3,81.41,163.12,81.60,163.43,81.75,163.72,81.85,164.20,81.85,164.35,81.85,164.53,81.85,164.50,81.84,164.50,81.83,164.53,81.81,164.53,81.81,164.53,81.81,164.57,81.83,164.57,81.83,164.57,81.89,164.47,81.95,164.43,82.01,164.45,82.03,164.45,82.03,164.45,82.01,164.60,82.00,164.82,82.03,165.05,82.06,165.00,82.08,164.90,82.09,164.85,82.09,164.85,82.10,164.85,82.11,164.82,82.17,164.78,82.24,164.88,82.30,164.97,82.31,165.20,82.31,165.32,82.29,165.12,82.26,164.85,82.25,164.57,82.26,164.62,82.29,164.70,82.25,164.80,82.19,164.88,82.17,164.90,82.21,164.88,82.16,164.90,82.09,164.93,82.00,164.95,81.99,164.97,82.00,164.97,82.04,165.00,82.06,164.97,82.06,164.97,82.06,164.95
RZ_4219621_13966,null,null,50,0,3,82.06,165.05,82.06,165.18,82.08,165.28,82.09,165.20,82.04,165.07,81.97,164.95,81.90,164.95,81.89,165.03,81.88,165.15,81.85,165.18,81.83,165.18,81.80,165.10,81.76,164.97,81.72,164.90,81.72,164.78,81.74,164.62,81.76,164.47,81.79,164.40,81.83,164.40,81.85,164.40,81.85,164.43,81.86,164.50,81.88,164.50,81.90,164.45,81.96,164.38,82.03,164.35,81.94,164.38,81.79,164.38,81.64,164.38,81.62,164.38,81.67,164.40,81.71,164.43,81.74,164.43,81.72,164.45,81.74,164.38,81.76,164.28,81.72,164.20,81.67,164.18,81.67,164.15,81.74,164.32,81.80,164.50,81.78,164.70,81.74,164.57,81.70,164.47,81.67,164.30,81.79,164.25,81.91,164.10,82.03,164.03,81.99,163.95,81.95,163.95
RZ_4219621_13967,null,null,50,0,3,81.94,163.88,81.91,163.82,81.88,163.78,81.80,164.00,81.72,164.22,81.70,164.38,81.69,164.32,81.69,164.25,81.70,164.15,81.76,164.07,81.81,164.15,81.76,164.32,81.72,164.50,81.71,164.38,81.72,164.28,81.75,164.18,81.67,164.20,81.61,164.25,81.56,164.30,81.61,164.25,81.66,164.15,81.69,164.12,81.69,164.15,81.67,164.18,81.69,164.22,81.72,164.28,81.75,164.32,81.75,164.38,81.74,164.47,81.79,164.65,81.84,164.75,81.91,164.70,81.92,164.55,81.88,164.43,81.80,164.45,81.72,164.47,81.71,164.43,81.70,164.35,81.70,164.20,81.72,164.10,81.75,164.10,81.76,164.10,81.75,164.10,81.75,164.12,81.75,164.22,81.79,164.18,81.81,164.00,81.85,163.80,81.86,163.75,81.88,163.82
RZ_4219621_13968,null,null,50,0,3,81.88,163.95,81.88,164.05,81.88,164.15,81.88,164.18,81.86,164.22,81.88,164.25,81.90,164.28,81.92,164.28,81.92,164.15,81.92,164.03,81.91,163.88,81.90,163.88,81.92,163.88,81.96,163.88,81.95,163.93,81.91,163.97,81.91,163.95,81.96,163.88,81.94,163.82,81.85,163.75,81.86,163.55,81.96,163.38,82.08,163.55,82.06,163.85,82.08,163.82,82.09,163.47,82.01,163.18,81.92,163.28,81.84,163.32,81.84,163.35,81.85,163.55,81.86,163.80,81.86,164.05,81.84,164.15,81.89,164.20,81.94,164.28,82.09,164.28,82.17,164.20,82.16,164.07,82.06,163.85,81.69,163.75,81.21,163.57,80.42,163.60,79.61,163.55,78.59,163.45,77.49,163.38,76.21,163.45,74.96,163.80,73.49,164.20,71.80,164.25
RZ_4219621_13969,null,null,50,0,3,70.08,164.18,68.38,164.03,66.85,164.25,65.35,164.45,63.71,164.72,62.12,164.97,60.51,165.25,59.48,165.62,58.38,165.93,57.31,166.25,56.23,166.55,55.31,167.00,54.66,167.55,54.00,167.88,53.42,168.10,52.83,168.18,52.33,168.22,51.80,168.38,51.35,168.55,50.73,168.78,50.33,168.60,49.85,168.43,49.54,168.38,49.20,168.57,48.83,168.82,48.51,168.90,48.24,169.00,48.15,169.05,48.14,169.07,48.14,168.95,48.20,168.82,48.33,168.72,48.45,168.70,48.56,168.50,48.65,168.32,48.77,168.15,48.85,168.07,48.89,168.03,49.02,167.97,49.21,167.95,49.40,168.07,49.45,168.22,49.49,168.38,49.52,168.38,49.59,168.38,49.64,168.38,49.77,168.40,49.91,168.40,50.01,168.28,50.02,168.10
RZ_4219621_13970,null,null,249,0,4,50.08,168.00,50.12,168.03,50.16,168.05,50.16,168.03,50.15,168.07,50.21,168.18,50.30,168.28,50.40,168.32,50.44,168.43,50.45,168.55,50.49,168.50,50.50,168.47,50.51,168.45,50.50,168.60,50.51,168.57,50.61,168.50,50.70,168.35,50.79,168.20,50.79,168.20,50.86,168.25,50.95,168.25,51.05,168.20,51.06,168.25,51.04,168.38,51.01,168.43,51.00,168.35,51.05,168.28,51.08,168.30,51.10,168.35,51.10,168.40,51.15,168.45,51.21,168.00,51.27,167.55,51.29,167.20,51.35,167.30,51.41,167.47,51.45,167.57,51.44,167.68,51.45,167.70,51.49,167.78,51.56,167.82,51.61,167.93,51.62,168.00,51.64,167.80,51.64,167.55,51.65,167.25,51.65,167.20,51.64,167.12,51.61,167.12,51.61,167.43,51.58,167.72,51.55,168.03,51.52,168.00,51.51,167.97,51.56,167.95,51.64,167.93,51.69,167.93,51.67,167.93,51.65,167.90,51.64,167.88,51.65,167.78,51.67,167.68,51.70,167.60,51.70,167.62,51.73,167.60,51.75,167.55,51.77,167.45,51.79,167.35,51.80,167.35,51.80,167.40,51.80,167.45,51.79,167.45,51.77,167.45,51.77,167.40,51.80,167.32,51.81,167.18,51.86,167.07,51.90,167.00,51.94,167.00,51.94,167.10,51.94,167.30,51.92,167.47,51.91,167.57,51.91,167.57,51.91,167.60,51.88,167.62,51.85,167.60,51.91,167.50,52.00,167.47,52.04,167.53,51.98,167.50,51.95,167.30,51.99,167.07,52.02,166.93,52.04,166.93,52.04,167.10,52.02,167.30,52.02,167.53,52.01,167.55,51.99,167.55,51.96,167.50,51.95,167.43,51.99,167.30,52.01,167.22,52.05,167.18,52.09,167.12,52.14,167.07,52.20,167.05,52.25,167.10,52.30,167.10,52.26,167.07,52.17,167.12,52.09,167.12,52.09,167.10,52.09,166.97,52.09,167.10,52.10,167.28,52.14,167.45,52.17,167.45,52.21,167.47,52.23,167.50,52.24,167.47,52.25,167.40,52.25,167.40,52.24,167.45,52.29,167.53,52.34,167.53,52.35,167.43,52.30,167.35,52.25,167.30,52.25,167.20,52.23,167.10,52.20,166.97,52.16,166.95,52.16,166.88,52.23,166.80,52.30,166.93,52.35,167.10,52.31,167.25,52.30,167.20,52.31,167.15,52.31,167.15,52.31,167.18,52.31,167.20,52.34,167.03,52.39,166.82,52.45,166.72,52.46,166.82,52.46,166.93,52.44,166.93,52.42,166.93,52.40,166.93,52.40,166.95,52.35,166.97,52.30,167.00,52.23,167.07,52.20,167.12,52.17,167.18,52.17,167.18,52.23,167.18,52.27,167.18,52.25,167.18,52.15,167.25,52.11,167.30,52.16,167.35,52.21,167.35,52.21,167.22,52.20,167.10,52.20,166.93,52.19,166.90,52.19,166.93,52.19,166.90,52.21,166.85,52.24,166.75,52.26,166.75,52.30,166.72,52.33,166.72,52.36,166.72,52.39,166.80,52.36,166.88,52.33,166.95,52.25,167.12,52.23,167.32,52.20,167.30,52.20,167.10,52.20,166.97,52.19,167.15,52.17,167.30,52.19,167.40,52.20,167.30,52.26,167.15,52.31,167.03,52.35,167.05,52.39,167.05,52.46,167.03,52.54,167.12,52.55,167.25,52.50,167.40,52.39,167.43,52.29,167.47,52.23,167.45,52.24,167.38,52.29,167.32,52.33,167.35,52.35,167.35,52.33,167.35,52.30,167.28,52.29,167.18,52.30,167.07,52.31,167.10,52.33,167.25,52.33,167.40,52.34,167.47,52.34,167.47,52.35,167.45,52.35,167.32,52.40,167.18,52.45,167.03,52.48,166.97,52.48,166.93,52.46,167.00,52.48,167.12,52.48,167.25,52.45,167.22,52.42,167.20,52.38,167.15,52.34,167.12,52.31,167.28,52.31,167.43,52.35,167.53,52.39,167.47,52.41,167.28,52.44,167.15,52.48,167.03,52.50,166.97,52.51,166.95,52.49,167.03,52.48,167.18,52.46,167.43,52.48,167.60,52.48,167.62,52.46,167.68,52.45,167.72,52.44,167.75,52.42,167.68,52.45,167.65,52.48,167.70,52.50,167.75,52.52,167.75
RZ_4219621_13971,null,null,51,0,4,52.52,167.60,52.54,167.43,52.56,167.25,52.58,167.30,52.60,167.40,52.69,167.57,52.77,167.72,52.88,167.80,52.86,167.78,52.84,167.75,52.81,167.75,52.79,167.70,52.80,167.70,52.81,167.70,52.83,167.72,52.83,167.72,52.83,167.75,52.84,167.78,52.86,167.82,52.86,167.85,52.80,167.90,52.74,167.97,52.70,168.03,52.70,168.03,52.69,167.97,52.65,167.90,52.60,167.88,52.59,167.82,52.70,167.80,52.83,167.75,52.91,167.72,52.85,167.72,52.80,167.72,52.76,167.68,52.75,167.62,52.80,167.60,52.88,167.53,52.96,167.47,52.96,167.57,52.96,167.70,52.94,167.90,52.91,167.97,52.90,168.07,52.91,168.10,52.94,168.12,52.96,168.05,52.98,167.93,52.99,167.78,52.98,167.60,52.98,167.47,52.99,167.55
RZ_4219621_13972,null,null,50,0,4,53.00,167.70,53.01,167.75,53.04,167.60,53.08,167.75,53.10,167.95,53.05,168.25,52.86,168.32,52.69,168.38,52.50,168.30,52.48,167.90,52.41,167.57,52.36,167.30,52.31,167.32,52.20,167.22,52.11,167.03,52.06,166.45,52.10,166.00,52.15,165.57,52.17,165.43,52.24,165.20,52.30,164.88,52.34,164.45,52.35,164.18,52.31,164.07,52.26,164.07,52.23,163.82,52.24,163.57,52.16,163.40,52.08,163.15,52.00,162.93,52.15,162.65,52.29,162.62,52.42,162.47,52.46,162.32,52.48,162.10,52.50,161.95,52.55,161.80,52.61,161.75,52.66,161.78,52.65,161.82,52.64,161.82,52.64,161.72,52.64,161.60,52.64,161.47,52.64,161.12,52.64,160.82,52.64,160.60,52.62,160.80,52.62,160.97,52.64,160.90
RZ_4219621_13973,null,null,50,0,4,52.67,160.65,52.70,160.38,52.75,160.35,52.77,160.45,52.81,160.55,52.83,160.65,52.81,160.55,52.84,160.32,52.86,160.12,52.91,160.00,52.95,160.07,52.98,160.20,52.96,160.38,52.89,160.53,52.80,160.60,52.75,160.62,52.79,160.65,52.75,160.72,52.70,160.80,52.64,160.85,52.62,160.80,52.70,160.72,52.77,160.70,52.86,160.68,52.89,160.68,52.91,160.70,52.90,160.70,52.88,160.70,52.85,160.70,52.86,160.75,52.85,160.78,52.81,160.88,52.77,160.93,52.76,160.97,52.79,160.95,52.83,160.88,52.85,160.78,52.86,160.68,52.88,160.65,52.88,160.70,52.90,160.75,52.91,160.80,52.94,160.70,52.90,160.60,52.90,160.55,52.90,160.62,52.91,160.70,52.91,160.72,52.98,160.78,53.04,160.80
RZ_4219621_13974,null,null,50,0,4,53.01,160.85,52.92,160.85,52.88,160.88,52.90,160.85,52.92,160.82,52.92,160.88,52.91,160.97,52.89,161.15,52.89,161.35,52.90,161.55,52.94,161.62,52.96,161.60,52.99,161.55,53.00,161.53,53.01,161.50,53.00,161.47,53.00,161.47,53.00,161.47,53.02,161.47,53.05,161.47,53.21,161.68,53.49,161.78,53.76,161.85,53.91,161.65,54.19,161.50,54.60,161.75,55.48,161.97,56.35,162.35,57.60,162.55,58.74,162.85,60.06,163.00,61.31,163.05,62.81,163.20,64.45,163.50,66.24,163.70,68.03,164.03,69.76,164.10,71.47,164.35,73.09,164.60,74.78,164.85,76.31,164.85,77.67,164.68,78.71,164.68,79.58,164.75,80.30,165.12,80.85,165.40,81.26,165.62,81.72,165.60,82.08,165.62,82.53,165.60
RZ_4219621_13975,null,null,50,0,4,82.72,165.57,82.94,165.60,83.21,165.62,83.46,165.47,83.75,165.25,83.80,165.07,83.80,165.05,83.78,165.03,83.76,164.88,83.78,164.75,83.79,164.62,83.69,164.62,83.44,164.57,83.19,164.62,83.04,164.68,82.91,164.75,82.78,164.72,82.62,164.62,82.60,164.50,82.58,164.40,82.55,164.30,82.54,164.25,82.44,164.18,82.33,164.18,82.17,164.15,82.11,164.12,82.08,164.25,82.09,164.43,82.09,164.60,82.08,164.60,82.05,164.65,82.04,164.70,82.04,164.75,82.04,164.78,81.96,164.75,81.84,164.72,81.71,164.60,81.66,164.53,81.66,164.45,81.66,164.43,81.66,164.43,81.62,164.38,81.59,164.32,81.53,164.30,81.50,164.30,81.38,164.45,81.28,164.60,81.16,164.75,81.14,164.62,81.12,164.47
RZ_4219621_13976,null,null,50,0,4,81.17,164.32,81.24,164.30,81.31,164.32,81.29,164.35,81.15,164.43,81.01,164.50,80.88,164.47,80.86,164.40,80.85,164.55,80.84,164.80,80.83,165.05,80.86,165.05,80.90,164.95,80.89,164.85,80.78,164.70,80.67,164.55,80.62,164.38,80.62,164.32,80.64,164.43,80.64,164.55,80.64,164.65,80.64,164.75,80.64,164.82,80.69,164.80,80.75,164.75,80.65,164.70,80.50,164.90,80.34,165.10,80.34,165.22,80.34,165.10,80.35,164.93,80.36,164.85,80.38,164.82,80.38,164.85,80.38,164.82,80.40,164.88,80.41,165.00,80.41,165.12,80.36,165.10,80.33,165.03,80.31,164.90,80.30,164.88,80.28,164.88,80.24,164.88,80.21,164.90,80.20,165.03,80.19,165.12,80.19,165.22,80.19,165.20,80.19,165.18
RZ_4219621_13977,null,null,50,0,4,80.20,165.15,80.20,165.25,80.20,165.35,80.20,165.10,80.20,164.75,80.25,164.40,80.29,164.40,80.21,164.65,80.11,164.93,80.03,165.00,80.06,164.78,80.09,164.82,80.09,165.07,80.06,165.38,80.05,165.43,80.04,165.25,80.03,164.93,80.01,164.57,80.01,164.47,80.04,164.53,80.06,164.53,80.00,164.53,79.92,164.50,79.85,164.47,79.84,164.45,79.81,164.43,79.79,164.40,79.78,164.30,79.79,164.25,79.79,164.22,79.86,164.30,79.94,164.38,80.01,164.43,80.01,164.45,80.01,164.47,79.86,164.53,79.65,164.60,79.38,164.68,78.97,164.75,78.44,164.85,77.69,164.72,76.76,164.50,75.71,164.30,74.45,164.28,73.28,164.32,71.81,164.18,70.40,164.10,68.79,164.10,67.14,164.25,65.58,164.35
RZ_4219621_13978,null,null,50,0,4,63.94,164.40,62.64,164.20,61.25,164.10,60.48,163.78,59.54,163.75,58.96,163.72,58.00,163.97,57.40,164.38,56.58,164.78,55.98,165.03,55.31,165.05,54.74,165.07,54.09,165.10,53.45,165.07,52.66,165.05,52.00,165.10,51.49,164.88,51.12,164.60,50.89,164.28,50.73,164.22,50.74,164.18,50.74,164.10,50.99,164.03,51.21,163.95,51.54,163.93,51.69,163.90,51.84,163.93,51.90,164.00,51.90,164.05,52.10,164.03,52.31,164.00,52.51,163.97,52.52,164.00,52.55,164.03,52.69,164.07,52.80,164.07,52.98,164.05,53.11,163.97,53.25,163.85,53.33,163.72,53.42,163.70,53.51,163.72,53.59,163.93,53.56,164.12,53.54,164.32,53.55,164.35,53.61,164.38,53.66,164.40,53.71,164.50,53.73,164.53
RZ_4219621_13979,null,null,50,0,4,53.88,164.57,54.01,164.45,54.11,164.38,54.08,164.35,54.04,164.43,54.10,164.53,54.16,164.62,54.23,164.68,54.21,164.60,54.21,164.45,54.27,164.32,54.36,164.22,54.46,164.18,54.48,164.22,54.48,164.38,54.48,164.53,54.48,164.62,54.55,164.62,54.61,164.47,54.67,164.38,54.69,164.28,54.69,164.50,54.66,164.62,54.61,164.78,54.55,164.85,54.51,164.93,54.51,164.75,54.51,164.53,54.54,164.22,54.56,164.15,54.58,164.05,54.58,164.00,54.58,163.95,54.58,163.95,54.56,164.03,54.60,164.12,54.64,164.20,54.70,164.20,54.71,164.20,54.76,164.15,54.80,164.12,54.85,164.10,54.83,164.00,54.79,163.78,54.75,163.57,54.77,163.65,54.80,163.85,54.83,163.95,54.84,163.85,54.85,163.88
RZ_4219621_13980,null,null,50,0,4,54.86,164.00,54.83,164.20,54.80,164.30,54.80,164.40,54.80,164.25,54.76,164.07,54.74,163.93,54.73,163.97,54.74,164.03,54.76,164.05,54.73,164.05,54.70,164.07,54.79,164.07,54.89,164.03,54.92,164.00,54.90,163.97,54.89,164.00,54.84,164.03,54.75,163.95,54.75,163.85,54.86,163.72,54.96,163.70,54.96,163.70,54.91,163.78,54.86,163.88,54.86,164.00,54.90,164.10,54.94,164.18,54.89,164.22,54.85,164.30,54.73,164.32,54.65,164.30,54.71,164.20,54.85,164.12,54.99,164.05,55.00,163.97,55.00,163.82,54.98,163.70,54.94,163.60,54.90,163.57,54.90,163.65,54.91,163.75,54.92,163.82,54.94,163.82,54.94,163.93,55.01,163.97,55.08,163.95,55.15,163.62,55.11,163.38,55.05,163.25
RZ_4219621_13981,null,null,50,0,4,55.04,163.28,55.04,163.32,55.06,163.43,55.06,163.57,55.02,163.70,55.00,163.75,54.98,163.80,54.98,163.72,54.96,163.57,54.95,163.45,54.99,163.43,55.04,163.47,55.12,163.50,55.15,163.50,55.17,163.50,55.16,163.55,55.15,163.57,55.16,163.53,55.16,163.47,55.16,163.60,55.16,163.72,55.10,163.82,55.06,163.68,55.01,163.65,55.01,163.62,55.02,163.68,55.02,163.62,55.04,163.50,55.08,163.47,55.10,163.53,55.06,163.65,55.01,163.55,54.96,163.40,54.99,163.28,55.01,163.32,55.08,163.35,55.15,163.47,55.23,163.55,55.25,163.60,55.24,163.50,55.25,163.40,55.26,163.32,55.27,163.25,55.27,163.20,55.29,163.15,55.30,163.07,55.31,163.03,55.30,162.97,55.29,163.03,55.36,163.05
RZ_4219621_13982,null,null,50,0,1,55.44,163.10,55.50,163.07,55.49,163.10,55.40,163.28,55.33,163.43,55.27,163.60,55.34,163.62,55.40,163.60,55.39,163.50,55.33,163.38,55.31,163.28,55.31,163.22,55.31,163.20,55.30,163.18,55.33,163.12,55.35,163.07,55.36,163.05,55.35,163.07,55.36,163.10,55.38,163.15,55.41,163.32,55.45,163.47,55.46,163.62,55.45,163.60,55.44,163.45,55.50,163.30,55.56,163.15,55.64,163.12,55.64,163.10,55.62,163.05,55.62,163.07,55.61,163.12,55.61,163.20,55.61,163.22,55.60,163.25,55.60,163.05,55.60,162.85,55.64,162.70,55.66,162.75,55.64,162.80,55.56,162.80,55.55,162.80,55.61,162.80,55.61,163.10,55.58,163.40,55.59,163.65,55.67,163.57,55.77,163.45,55.80,163.35,55.77,163.30
RZ_4219621_13983,null,null,50,0,1,55.76,163.30,55.76,163.30,55.77,163.20,55.81,162.82,55.84,162.43,55.88,162.30,55.88,162.60,55.86,162.93,55.84,163.12,55.84,163.12,55.85,163.05,55.88,162.97,55.91,162.97,55.94,163.05,55.94,162.95,55.95,162.78,55.95,162.70,55.96,162.85,55.98,162.97,55.98,162.97,55.96,162.95,55.96,162.90,56.00,162.88,56.05,162.85,56.09,163.00,56.08,163.18,56.04,163.32,56.02,163.32,56.01,163.38,56.02,163.45,56.08,163.50,56.14,163.50,56.17,163.47,56.17,163.30,56.17,163.10,56.14,162.95,56.10,162.97,56.12,163.12,56.19,163.22,56.20,163.32,56.16,163.18,56.12,163.03,56.14,162.85,56.19,163.07,56.24,163.40,56.29,163.57,56.27,163.50,56.27,163.45,56.26,163.50,56.25,163.47
RZ_4219621_13984,null,null,50,0,1,56.21,163.32,56.20,163.15,56.20,163.25,56.23,163.53,56.27,163.78,56.30,163.80,56.34,163.82,56.35,163.82,56.36,163.78,56.39,163.72,56.40,163.65,56.42,163.55,56.45,163.53,56.44,163.62,56.41,163.65,56.41,163.57,56.45,163.53,56.48,163.57,56.48,163.60,56.51,163.75,56.55,163.80,56.60,163.82,56.61,163.70,56.64,163.65,56.65,163.68,56.66,163.70,56.66,163.60,56.66,163.50,56.66,163.45,56.62,163.60,56.58,163.75,56.59,163.90,56.62,163.95,56.65,163.82,56.62,163.62,56.62,163.43,56.67,163.43,56.74,163.47,56.80,163.57,56.79,163.72,56.77,163.85,56.75,163.90,56.74,163.93,56.74,163.93,56.76,164.03,56.83,164.22,56.86,164.45,56.91,164.30,56.92,164.05,56.94,163.80
RZ_4219621_13985,null,null,49,0,1,56.89,163.80,56.84,163.78,56.80,163.75,56.84,163.82,56.89,163.95,56.92,164.15,56.95,164.22,56.95,164.30,56.95,164.32,56.99,164.15,57.02,163.93,57.06,163.75,57.04,163.80,57.01,163.85,57.01,163.88,56.99,164.03,56.98,164.15,56.95,164.35,56.96,164.43,56.95,164.50,56.95,164.22,56.95,163.93,57.00,163.62,57.04,163.90,57.12,164.15,57.21,164.28,57.29,164.07,57.31,163.90,57.34,163.95,57.36,164.05,57.38,163.93,57.39,163.70,57.40,163.47,57.36,163.47,57.31,163.82,57.34,164.15,57.38,164.32,57.44,164.18,57.41,164.03,57.36,164.03,57.31,164.12,57.29,164.25,57.31,164.30,57.39,164.22,57.46,164.15,57.58,164.18,57.62,164.50,57.60,164.82,57.54,164.78
RZ_4219621_13986,null,null,51,0,1,57.49,164.43,57.50,164.05,57.49,164.20,57.46,164.45,57.46,164.72,57.48,164.60,57.50,164.38,57.51,164.32,57.52,164.50,57.58,164.62,57.64,164.55,57.66,164.50,57.62,164.45,57.64,164.28,57.67,164.10,57.74,163.90,57.76,163.85,57.79,163.82,57.79,163.90,57.77,163.95,57.77,163.97,57.76,164.15,57.75,164.32,57.76,164.47,57.76,164.43,57.80,164.50,57.83,164.57,57.84,164.68,57.86,164.53,57.88,164.45,57.85,164.38,57.80,164.43,57.77,164.35,57.80,164.25,57.83,164.22,57.83,164.40,57.83,164.55,57.83,164.62,57.81,164.60,57.81,164.57,57.80,164.55,57.79,164.53,57.81,164.40,57.86,164.20,57.85,164.00,57.79,164.32,57.80,164.68,57.88,164.68,57.95,164.30,57.94,163.93,57.90,164.00
RZ_4219621_13987,null,null,50,0,1,57.86,164.07,57.88,164.15,57.89,164.12,57.91,164.03,57.91,163.95,57.90,164.15,57.89,164.43,57.88,164.68,57.88,164.65,57.83,164.62,57.77,164.68,57.75,164.70,57.79,164.45,57.81,164.15,57.83,163.90,57.85,163.90,57.90,163.85,57.96,163.80,57.92,163.88,57.88,164.05,57.91,164.22,58.00,164.12,58.08,163.90,57.99,163.82,57.90,163.93,57.84,163.97,57.83,163.88,57.80,163.80,57.80,163.82,57.84,163.88,57.90,163.90,57.95,163.88,57.94,163.88,58.02,163.88,58.12,163.85,58.20,163.80,58.17,163.60,58.17,163.43,58.21,163.60,58.25,163.93,58.20,164.25,58.14,164.22,58.11,164.22,58.16,164.20,58.20,164.28,58.20,164.35,58.21,164.35,58.23,164.28,58.26,164.20,58.29,164.15
RZ_4219621_13988,null,null,50,0,1,58.34,164.12,58.36,164.12,58.34,164.07,58.27,164.05,58.21,164.03,58.24,164.03,58.24,164.07,58.25,164.12,58.23,164.20,58.24,164.10,58.26,164.00,58.29,163.90,58.29,163.90,58.25,163.88,58.23,163.88,58.23,164.05,58.24,164.28,58.29,164.30,58.33,164.12,58.39,163.95,58.41,163.82,58.40,163.75,58.36,163.65,58.33,163.68,58.34,163.55,58.27,163.45,58.20,163.35,58.11,163.40,58.10,163.45,58.17,163.50,58.24,163.47,58.30,163.43,58.30,163.35,58.30,163.38,58.29,163.43,58.29,163.47,58.29,163.53,58.31,163.53,58.33,163.55,58.33,163.55,58.35,163.57,58.39,163.57,58.39,163.50,58.34,163.40,58.30,163.55,58.29,163.80,58.29,164.03,58.27,163.85,58.27,163.70,58.30,163.78
RZ_4219621_13989,null,null,50,0,1,58.36,164.03,58.41,163.97,58.45,163.68,58.45,163.57,58.41,163.75,58.39,163.93,58.38,163.93,58.38,163.82,58.38,163.72,58.38,163.62,58.38,163.57,58.39,163.45,58.40,163.30,58.42,163.18,58.42,163.12,58.41,163.32,58.38,163.60,58.34,163.97,58.33,164.07,58.34,164.12,58.40,163.97,58.44,163.78,58.49,163.60,58.45,163.53,58.40,163.50,58.36,163.35,58.38,163.20,58.39,163.12,58.38,163.20,58.35,163.25,58.31,163.22,58.29,163.25,58.27,163.30,58.33,163.32,58.39,163.32,58.40,163.43,58.36,163.50,58.33,163.68,58.33,163.75,58.39,163.60,58.46,163.30,58.50,163.00,58.48,162.93,58.42,162.95,58.40,162.90,58.40,162.88,58.38,162.93,58.34,163.00,58.34,162.93,58.38,162.85
RZ_4219621_13990,null,null,50,0,1,58.40,162.75,58.39,162.82,58.38,162.82,58.35,162.88,58.31,162.90,58.26,162.93,58.23,162.97,58.23,162.97,58.23,163.00,58.27,162.97,58.34,162.80,58.39,162.65,58.39,162.45,58.39,162.40,58.40,162.35,58.44,162.38,58.48,162.38,58.49,162.38,58.48,162.38,58.48,162.47,58.48,162.55,58.48,162.60,58.48,162.65,58.46,162.72,58.45,162.82,58.45,162.82,58.45,162.80,58.48,162.72,58.49,162.65,58.50,162.60,58.50,162.60,58.48,162.60,58.46,162.50,58.46,162.38,58.46,162.38,58.46,162.53,58.46,162.57,58.46,162.53,58.46,162.45,58.46,162.47,58.49,162.50,58.51,162.50,58.59,162.50,58.65,162.53,58.69,162.57,58.64,162.53,58.58,162.40,58.52,162.10,58.48,161.93,58.41,161.80
RZ_4219621_13991,null,null,50,0,1,58.38,161.93,58.44,162.15,58.55,162.43,58.62,162.62,58.58,162.50,58.44,162.28,58.34,161.95,58.25,161.85,58.25,161.93,58.27,162.07,58.30,162.22,58.34,162.20,58.34,162.28,58.34,162.38,58.33,162.47,58.31,162.40,58.29,162.32,58.27,162.25,58.33,162.25,58.39,162.30,58.45,162.45,58.45,162.62,58.41,162.47,58.36,162.25,58.29,162.03,58.24,162.03,58.21,162.05,58.25,162.10,58.29,162.18,58.31,162.22,58.30,162.12,58.30,162.05,58.35,162.05,58.41,162.07,58.46,162.07,58.44,162.00,58.40,161.95,58.39,162.03,58.41,162.12,58.46,161.97,58.48,161.78,58.48,161.57,58.46,161.62,58.46,161.65,58.45,161.65,58.44,161.68,58.38,161.70,58.30,161.68,58.33,161.65,58.40,161.60
RZ_4219621_13992,null,null,99,0,2,58.49,161.55,58.49,161.50,58.50,161.45,58.51,161.60,58.51,161.85,58.49,162.07,58.49,162.05,58.49,162.05,58.49,162.03,58.44,162.15,58.39,162.18,58.33,162.03,58.30,161.85,58.36,161.75,58.44,161.88,58.44,161.97,58.38,162.00,58.31,162.00,58.33,161.70,58.34,161.40,58.35,161.20,58.33,161.40,58.30,161.60,58.27,161.70,58.27,161.65,58.33,161.60,58.36,161.57,58.41,161.57,58.44,161.45,58.44,161.32,58.42,161.20,58.40,161.20,58.41,161.22,58.41,161.38,58.41,161.55,58.41,161.70,58.41,161.70,58.40,161.70,58.39,161.53,58.36,161.32,58.36,161.25,58.38,161.38,58.33,161.50,58.30,161.50,58.26,161.38,58.29,161.25,58.30,161.12,58.29,161.18,58.27,161.22,58.27,161.28,58.30,161.30,58.34,161.40,58.36,161.50,58.38,161.60,58.34,161.47,58.30,161.22,58.29,160.95,58.30,160.85,58.30,160.72,58.29,160.65,58.27,160.90,58.27,161.22,58.30,161.50,58.34,161.38,58.29,161.18,58.20,161.03,58.15,161.00,58.19,161.10,58.24,161.22,58.24,161.25,58.24,161.30,58.23,161.32,58.23,161.28,58.23,161.22,58.19,161.18,58.15,161.15,58.19,161.12,58.26,161.07,58.34,161.07,58.33,161.10,58.33,161.10,58.31,161.05,58.29,161.03,58.24,161.03,58.19,161.03,58.14,161.03,58.09,161.00,58.04,161.03,58.01,161.05,58.02,161.05,58.08,161.07,58.11,161.22,58.15,161.38,58.15,161.10,58.16,160.68,58.16,160.35,58.19,160.43,58.23,160.55,58.25,160.62
RZ_4219621_13993,null,null,50,0,2,58.25,160.70,58.24,160.75,58.23,160.78,58.23,160.80,58.25,160.88,58.23,160.95,58.17,160.97,58.10,161.00,58.05,161.05,58.01,161.07,58.09,160.93,58.20,160.75,58.30,160.88,58.29,161.20,58.29,161.45,58.30,161.28,58.34,161.12,58.35,161.07,58.33,161.15,58.29,161.25,58.25,161.32,58.30,161.32,58.35,161.20,58.36,161.12,58.30,161.03,58.24,160.85,58.23,160.65,58.19,160.50,58.15,160.57,58.12,160.65,58.15,160.68,58.19,160.68,58.21,160.65,58.21,160.62,58.20,160.57,58.21,160.45,58.23,160.35,58.25,160.30,58.25,160.32,58.17,160.32,58.10,160.32,58.05,160.30,58.08,160.30,58.11,160.38,58.12,160.45,58.11,160.53,58.11,160.78,58.12,161.03,58.14,161.22,58.14,161.12
RZ_4219621_13994,null,null,50,0,2,58.15,160.97,58.14,160.88,58.12,160.62,58.12,160.40,58.14,160.22,58.08,160.25,58.01,160.25,57.94,160.22,57.92,160.30,57.90,160.43,57.92,160.62,57.98,160.65,58.04,160.65,58.01,160.57,57.95,160.53,57.85,160.53,57.83,160.32,57.80,160.12,57.89,160.10,57.98,160.20,58.08,160.30,58.11,160.25,58.14,160.25,58.08,160.25,57.99,160.28,57.92,160.35,57.96,160.43,57.91,160.53,57.86,160.30,57.81,160.05,57.83,159.68,57.86,159.55,57.90,159.62,57.92,159.82,57.91,160.03,57.90,160.00,57.88,159.97,57.86,159.97,57.85,159.95,57.85,159.88,57.85,159.82,57.84,159.85,57.77,160.03,57.70,160.28,57.69,160.55,57.73,160.72,57.77,160.45,57.75,160.00,57.73,159.53,57.71,159.62
RZ_4219621_13995,null,null,51,0,2,57.74,159.82,57.74,160.03,57.73,159.95,57.73,159.78,57.74,159.60,57.75,159.72,57.76,159.97,57.75,160.25,57.71,160.28,57.65,160.35,57.62,160.38,57.61,160.40,57.70,160.18,57.77,159.93,57.88,159.68,57.89,159.68,57.92,159.68,57.94,159.68,57.94,159.60,57.91,159.55,57.85,159.50,57.80,159.55,57.77,159.57,57.77,159.60,57.79,159.60,57.80,159.62,57.81,159.62,57.81,159.65,57.79,159.65,57.76,159.55,57.74,159.45,57.74,159.28,57.73,159.22,57.73,159.45,57.71,159.75,57.70,160.07,57.70,160.10,57.74,160.07,57.76,160.03,57.79,160.00,57.80,160.03,57.73,160.05,57.65,160.05,57.61,160.05,57.66,160.05,57.73,159.85,57.75,159.62,57.76,159.40,57.77,159.50,57.83,159.57,57.90,159.65
RZ_4219621_13996,null,null,400,0,0,57.98,159.65,57.99,159.65,57.96,159.65,57.94,159.47,57.95,159.28,57.95,159.10,57.94,159.12,57.96,159.15,58.00,159.22,58.01,159.28,58.00,159.30,57.99,159.25,57.94,159.20,57.89,159.12,57.91,158.93,57.98,158.70,58.05,158.45,58.05,158.43,58.04,158.50,58.05,158.62,58.08,158.72,58.10,158.78,58.12,159.03,58.08,159.53,57.98,159.97,57.89,160.05,57.94,159.82,58.02,159.62,58.11,159.60,58.05,159.60,58.00,159.55,57.92,159.57,57.90,159.62,57.91,159.57,57.95,159.45,57.99,159.30,57.99,159.25,57.99,159.20,57.98,159.18,57.99,159.18,58.00,159.10,58.00,159.03,57.99,158.97,57.96,159.20,57.94,159.43,57.91,159.47,57.90,159.30,57.90,159.15,57.90,159.15,57.90,159.15,57.98,159.12,58.06,159.12,58.08,159.15,58.01,159.20,57.95,159.20,57.94,159.20,58.00,159.15,58.06,159.10,58.10,159.05,58.08,159.05,58.02,159.05,57.98,159.03,57.92,159.03,57.94,159.07,57.99,159.12,58.04,159.15,58.05,159.18,58.02,159.18,58.01,159.28,57.95,159.40,57.89,159.53,57.85,159.25,57.86,158.95,57.89,158.65,57.86,158.62,57.85,158.62,57.83,158.65,57.81,158.75,57.88,158.72,57.95,158.68,58.06,158.55,58.10,158.55,58.14,158.57,58.11,158.68,58.08,158.75,58.01,158.70,57.95,158.60,57.95,158.53,58.00,158.57,58.04,158.60,58.04,158.57,58.00,158.55,57.95,158.62,57.89,158.68,57.89,158.70,57.89,158.85,57.89,159.05,57.88,159.22,57.89,159.25,57.92,159.25,57.98,159.22,57.98,159.12,57.98,159.03,57.96,158.82,57.94,158.75,57.92,158.65,57.92,158.68,57.92,158.65,57.94,158.60,57.95,158.55,57.96,158.55,57.95,158.80,57.94,159.05,57.94,159.25,57.89,159.18,57.85,159.10,57.79,159.07,57.77,159.07,57.85,158.95,57.95,158.88,58.04,158.80,58.01,158.85,57.98,158.85,57.94,158.72,57.92,158.60,57.90,158.45,57.88,158.50,57.89,158.57,57.90,158.78,57.91,158.90,57.91,159.00,57.91,158.95,57.92,158.93,57.90,158.97,57.90,159.03,57.90,159.07,57.91,159.10,57.90,159.10,57.89,159.07,57.86,159.00,57.86,158.95,57.92,158.85,57.99,158.60,58.06,158.38,58.05,158.40,58.04,158.53,58.04,158.60,58.04,158.45,58.02,158.62,58.02,158.88,58.01,159.20,58.04,159.28,58.04,159.40,58.04,159.47,58.05,159.38,58.00,159.25,57.94,159.15,57.88,159.20,57.88,159.18,57.88,159.07,57.88,158.95,57.81,158.93,57.75,159.00,57.75,159.15,57.76,159.30,57.80,159.32,57.77,159.40,57.80,159.43,57.81,159.53,57.81,159.55,57.77,159.35,57.74,159.12,57.79,158.88,57.85,158.88,57.86,158.90,57.81,158.95,57.79,158.97,57.83,158.97,57.86,158.97,57.88,158.97,57.89,158.88,57.88,158.82,57.86,158.75,57.85,158.72,57.86,158.88,57.89,159.03,57.90,159.12,57.90,159.07,57.88,158.95,57.84,158.82,57.81,158.72,57.76,158.68,57.74,158.65,57.73,158.65,57.74,158.70,57.76,158.78,57.76,158.60,57.75,158.22,57.75,157.85,57.73,158.03,57.73,158.32,57.73,158.62,57.71,158.65,57.71,158.68,57.74,158.68,57.75,158.62,57.77,158.68,57.80,158.72,57.83,158.75,57.91,158.65,58.01,158.57,58.09,158.40,58.09,158.10,58.09,157.80,58.10,157.90,58.11,158.12,58.15,158.32,58.19,158.32,58.20,158.20,58.16,158.10,58.12,157.97,58.10,157.97,58.08,158.10,58.06,158.28,58.05,158.43,58.00,158.43,57.96,158.43,57.95,158.47,58.02,158.50,58.08,158.55,58.06,158.60,57.99,158.72,57.92,158.85,57.89,158.95,57.90,159.03,57.94,159.10,58.05,158.88,58.15,158.62,58.17,158.40,58.15,158.45,58.11,158.50,58.15,158.53,58.14,158.50,58.19,158.45,58.24,158.43,58.20,158.28,58.10,158.05,58.06,157.80,58.11,157.90,58.12,158.12,58.10,158.28,58.10,158.20,58.14,158.10,58.19,158.00,58.21,157.95,58.21,158.07,58.21,158.22,58.21,158.35,58.20,158.30,58.15,158.32,58.10,158.32,58.09,158.22,58.09,158.15,58.09,158.07,58.09,158.07,58.09,158.10,58.09,158.12,58.09,158.07,58.10,158.00,58.11,157.82,58.11,157.70,58.01,157.75,57.92,158.03,57.90,158.30,57.96,158.45,58.02,158.32,58.01,158.22,58.04,158.10,58.09,158.03,58.12,157.95,58.10,158.05,58.06,158.15,58.09,158.18,58.14,158.12,58.14,158.07,58.08,158.07,58.00,158.18,57.99,158.28,58.01,158.30,58.05,158.20,58.05,158.32,58.01,158.53,58.02,158.62,58.04,158.47,58.04,158.35,58.08,158.28,58.17,158.20,58.27,158.10,58.27,158.00,58.24,157.95,58.21,158.15,58.23,158.32,58.23,158.55,58.21,158.62,58.21,158.70,58.25,158.38,58.29,158.05,58.30,157.75,58.29,157.82,58.27,157.93,58.27,157.97,58.26,158.00,58.25,158.03,58.25,158.07,58.25,158.15,58.25,158.20,58.21,158.22,58.19,158.32,58.14,158.43,58.11,158.50,58.11,158.53,58.14,158.55,58.14,158.62,58.21,158.65,58.27,158.68,58.35,158.65,58.36,158.62,58.39,158.50,58.41,158.30,58.38,158.10,58.31,158.00,58.26,158.03,58.31,158.03,58.35,158.05,58.40,158.03,58.42,158.00,58.34,158.07,58.23,158.10,58.12,158.10,58.14,158.10,58.15,158.20,58.17,158.30,58.17,158.40,58.14,158.47,58.09,158.55,58.05,158.53,58.04,158.50,58.05,158.47,58.08,158.43,58.08,158.38,58.06,158.32,58.04,158.32,58.06,158.32,58.10,158.35,58.14,158.38,58.14,158.43,58.12,158.45,58.11,158.50,58.24,158.53,58.36,158.55,58.45,158.53,58.40,158.55,58.27,158.47,58.17,158.43,58.14,158.35,58.16,158.32,58.19,158.32,58.19,158.45,58.17,158.60,58.20,158.72,58.23,158.78,58.24,158.80,58.21,158.90,58.19,158.95,58.23,158.97,58.27,158.97,58.31,158.93,58.20,158.90,58.10,158.88,58.01,158.72,58.04,158.55,58.02,158.47,58.01,158.62,58.01,158.78,58.06,158.80,58.12,158.80,58.19,158.80,58.24,158.75,58.27,158.65,58.27,158.53,58.21,158.47,58.15,158.47,58.09,158.53,58.09,158.65,58.09,158.90,58.09,159.12,58.09,159.03,58.14,158.78,58.19,158.50,58.17,158.47
RZ_4219621_13997,null,null,50,0,0,58.10,158.40,58.12,158.35,58.20,158.43,58.29,158.57,58.29,158.78,58.29,158.82,58.30,158.68,58.35,158.50,58.39,158.45,58.41,158.60,58.34,158.78,58.26,158.82,58.19,158.75,58.17,158.60,58.19,158.45,58.24,158.45,58.27,158.60,58.33,158.72,58.31,158.75,58.33,158.55,58.33,158.38,58.34,158.60,58.34,158.95,58.35,159.25,58.39,159.18,58.42,159.03,58.42,158.88,58.41,158.78,58.39,158.70,58.36,158.65,58.29,158.88,58.21,159.12,58.14,159.43,58.14,159.45,58.12,159.47,58.12,159.45,58.11,159.45,58.14,159.15,58.19,158.88,58.24,158.62,58.27,158.72,58.27,158.82,58.25,158.88,58.25,158.90,58.24,158.93,58.23,159.00,58.21,159.15,58.20,159.28,58.21,159.20,58.23,159.10
RZ_4219621_13998,null,null,50,0,0,58.24,158.90,58.25,158.85,58.23,158.80,58.20,158.80,58.17,158.93,58.17,159.07,58.17,159.25,58.17,159.28,58.16,159.30,58.14,159.30,58.12,159.30,58.10,159.38,58.09,159.45,58.06,159.53,58.04,159.53,58.02,159.32,58.04,159.18,58.06,159.03,58.10,159.07,58.14,159.07,58.14,159.10,58.12,159.12,58.11,159.03,58.10,158.93,58.10,158.82,58.14,158.88,58.17,158.97,58.21,159.05,58.20,159.07,58.19,159.03,58.15,159.03,58.11,159.30,58.06,159.60,58.06,159.55,58.06,159.25,58.06,158.95,58.08,158.88,58.08,158.80,58.09,158.70,58.11,158.65,58.19,158.60,58.26,158.57,58.25,158.60,58.17,158.70,58.10,158.78,58.08,158.97,58.06,158.97,58.05,158.95,58.15,158.80,58.25,158.88
RZ_4219621_13999,null,null,50,0,0,58.33,158.95,58.30,159.00,58.29,159.00,58.31,159.00,58.27,159.00,58.23,158.90,58.17,158.82,58.17,158.85,58.19,158.97,58.20,159.10,58.21,159.12,58.23,159.15,58.23,159.18,58.20,159.18,58.19,159.12,58.17,159.07,58.16,158.95,58.16,158.90,58.16,158.85,58.16,158.85,58.17,158.93,58.20,158.95,58.21,158.97,58.25,158.95,58.29,158.97,58.34,159.00,58.33,159.03,58.31,159.05,58.30,159.05,58.31,159.10,58.27,159.15,58.25,159.18,58.21,159.32,58.26,159.47,58.31,159.62,58.35,159.62,58.35,159.62,58.34,159.65,58.34,159.68,58.38,159.65,58.41,159.57,58.41,159.53,58.41,159.45,58.41,159.35,58.39,159.38,58.34,159.43,58.26,159.57,58.25,159.60,58.25,159.57,58.34,159.53
RZ_4219621_14000,null,null,50,0,0,58.42,159.47,58.51,159.47,58.54,159.40,58.52,159.30,58.49,159.18,58.41,159.18,58.39,159.20,58.36,159.25,58.38,159.22,58.36,159.45,58.38,159.68,58.38,159.70,58.38,159.50,58.36,159.30,58.36,159.30,58.36,159.38,58.36,159.47,58.35,159.55,58.31,159.57,58.26,159.57,58.23,159.53,58.21,159.43,58.21,159.25,58.25,159.12,58.27,159.05,58.29,159.05,58.38,159.05,58.45,159.12,58.52,159.28,58.52,159.45,58.52,159.53,58.54,159.30,58.55,159.07,58.56,158.88,58.58,158.97,58.58,159.03,58.58,159.07,58.56,159.05,58.54,159.07,58.55,159.12,58.55,159.10,58.54,159.12,58.52,159.18,58.50,159.22,58.50,159.25,58.51,159.38,58.46,159.50,58.41,159.55,58.44,159.43,58.50,159.32
RZ_4219621_14001,null,null,50,0,0,58.54,159.20,58.48,159.12,58.42,159.00,58.39,158.95,58.41,158.95,58.42,158.95,58.45,159.05,58.44,159.12,58.44,159.20,58.42,159.22,58.41,159.22,58.40,159.07,58.39,158.90,58.40,158.70,58.45,158.68,58.52,158.62,58.60,158.62,58.64,158.72,58.60,158.82,58.55,158.95,58.51,159.03,58.44,159.07,58.38,158.97,58.31,158.85,58.35,158.70,58.41,158.75,58.45,158.78,58.49,158.78,58.49,158.75,58.50,158.80,58.50,158.90,58.50,158.97,58.50,158.90,58.50,158.80,58.49,158.68,58.49,158.62,58.48,158.62,58.48,158.62,58.48,158.65,58.45,158.78,58.45,158.90,58.46,158.82,58.48,158.62,58.45,158.43,58.44,158.43,58.42,158.40,58.42,158.43,58.42,158.45,58.40,158.50,58.39,158.60
RZ_4219621_14002,null,null,50,0,0,58.38,158.72,58.38,158.85,58.33,158.78,58.29,158.70,58.26,158.78,58.29,158.95,58.33,159.10,58.33,159.10,58.30,159.07,58.29,159.07,58.27,159.07,58.29,159.07,58.30,158.93,58.35,158.80,58.40,158.68,58.35,158.72,58.25,158.70,58.15,158.70,58.15,158.70,58.14,158.75,58.19,158.75,58.24,158.88,58.34,158.97,58.38,158.95,58.42,158.78,58.40,158.75,58.33,158.85,58.26,158.80,58.23,158.60,58.23,158.53,58.24,158.65,58.24,158.75,58.24,158.72,58.25,158.70,58.25,158.70,58.24,158.72,58.24,158.70,58.24,158.70,58.23,158.70,58.17,158.65,58.12,158.57,58.12,158.53,58.15,158.50,58.16,158.50,58.14,158.47,58.11,158.43,58.08,158.40,58.05,158.43,58.08,158.43,58.12,158.57
RZ_4219621_14003,null,null,50,0,0,58.16,158.72,58.14,158.82,58.16,158.70,58.19,158.57,58.20,158.55,58.17,158.60,58.14,158.65,58.15,158.65,58.19,158.60,58.23,158.55,58.23,158.50,58.15,158.55,58.06,158.60,58.04,158.60,58.09,158.55,58.14,158.47,58.14,158.47,58.15,158.47,58.15,158.50,58.15,158.65,58.14,158.78,58.11,158.70,58.10,158.50,58.11,158.22,58.11,158.18,58.11,158.12,58.12,158.20,58.15,158.25,58.17,158.28,58.16,158.57,58.15,158.88,58.14,159.00,58.09,158.85,58.06,158.68,58.04,158.65,58.06,158.55,58.08,158.47,58.10,158.40,58.15,158.35,58.20,158.28,58.24,158.22,58.20,158.15,58.12,158.15,58.06,158.12,58.05,158.12,58.00,158.28,57.96,158.43,57.96,158.53,57.99,158.47,58.01,158.45
RZ_4219621_14004,null,null,50,0,0,58.05,158.45,58.08,158.47,58.10,158.50,58.04,158.55,58.01,158.60,58.00,158.57,58.00,158.55,57.99,158.53,57.98,158.53,57.96,158.65,57.98,158.78,58.01,158.65,58.04,158.45,58.05,158.28,58.06,158.35,58.10,158.40,58.14,158.38,58.17,158.32,58.17,158.22,58.19,158.15,58.14,158.10,58.09,158.15,58.05,158.18,58.06,158.20,58.08,158.32,58.08,158.40,58.09,158.30,58.10,158.07,58.10,157.78,58.10,157.70,58.10,157.88,58.10,158.15,58.11,158.38,58.14,158.28,58.10,158.22,58.04,158.22,57.99,158.35,57.99,158.45,57.99,158.45,58.02,158.38,58.05,158.30,58.05,158.20,58.02,158.12,58.06,158.07,58.11,158.15,58.14,158.35,58.10,158.53,58.06,158.55,58.05,158.35,58.08,158.18
RZ_4219621_14005,null,null,50,0,4,58.10,158.15,58.09,158.22,58.05,158.28,58.02,158.28,58.05,158.22,58.09,158.12,58.11,158.03,58.12,157.85,58.09,157.75,58.05,157.95,58.02,158.22,58.02,158.50,58.04,158.40,58.02,158.30,58.02,158.20,58.00,158.20,57.99,158.25,57.96,158.35,57.96,158.43,57.99,158.47,58.02,158.45,58.05,158.38,58.01,158.35,58.00,158.32,57.99,158.32,57.99,158.32,57.99,158.05,58.11,157.78,58.24,157.75,58.31,158.10,58.24,158.47,58.15,158.55,58.11,158.47,58.08,158.40,58.06,158.40,58.06,158.30,58.08,158.18,58.11,158.03,58.12,158.03,58.14,158.12,58.15,158.20,58.14,158.25,58.14,158.20,58.12,158.18,58.10,158.20,58.05,158.20,58.00,158.20,58.00,158.20,57.91,158.20,57.83,158.22
RZ_4219621_14006,null,null,50,0,4,57.77,158.22,57.81,158.22,57.86,158.22,57.89,158.22,57.90,158.22,57.90,158.22,57.90,158.05,57.90,157.85,57.91,157.78,57.91,158.05,57.90,158.32,57.94,158.30,57.98,158.07,58.06,157.88,58.10,157.93,58.05,158.07,57.96,158.20,57.89,157.95,57.86,157.62,57.83,157.55,57.77,157.72,57.77,157.90,57.79,157.82,57.81,157.90,57.84,157.97,57.84,158.10,57.85,158.12,57.86,158.18,57.88,158.20,57.91,158.15,57.89,158.07,57.84,158.00,57.85,158.15,57.91,158.28,57.96,158.20,57.96,158.00,57.96,157.78,57.96,157.72,58.00,157.75,58.02,157.82,58.05,157.90,58.02,157.93,58.00,157.95,57.99,157.95,57.99,157.93,57.99,157.93,57.99,157.82,57.99,157.75,57.99,157.62,57.99,157.57
RZ_4219621_14007,null,null,50,0,4,57.99,157.47,57.96,157.45,57.94,157.45,57.91,157.50,57.91,157.60,57.91,157.68,57.92,157.72,57.90,157.78,57.88,157.85,57.88,157.78,57.92,157.68,57.98,157.60,57.92,157.70,57.85,158.00,57.79,158.25,57.81,158.40,57.77,158.38,57.74,158.35,57.74,158.35,57.79,158.35,57.85,158.32,57.86,158.05,57.88,157.78,57.88,157.47,57.85,157.43,57.81,157.35,57.79,157.25,57.76,157.15,57.75,157.18,57.73,157.28,57.71,157.40,57.73,157.32,57.75,157.18,57.76,157.53,57.76,158.03,57.75,158.28,57.74,158.05,57.73,157.85,57.77,157.90,57.85,157.90,57.92,157.85,57.92,157.78,57.95,157.72,57.96,157.72,57.91,157.75,57.84,157.65,57.77,157.57,57.79,157.72,57.81,157.97,57.85,158.20
RZ_4219621_14008,null,null,50,0,4,57.85,158.20,57.85,158.07,57.86,157.93,57.88,157.82,57.90,157.85,57.92,157.88,57.90,157.85,57.85,157.82,57.80,157.80,57.81,157.82,57.84,157.78,57.88,157.70,57.94,157.72,57.96,157.85,57.99,157.97,57.98,157.97,57.96,157.95,57.95,157.93,57.95,157.93,57.96,158.03,57.98,158.12,57.95,158.28,57.89,158.32,57.85,158.30,57.86,158.25,57.88,158.18,57.91,158.18,57.92,158.18,57.91,158.07,57.86,157.97,57.83,157.88,57.83,157.85,57.85,157.95,57.86,158.05,57.88,158.12,57.86,158.10,57.86,158.10,57.86,158.12,57.88,158.10,57.89,158.10,57.91,158.10,57.95,158.07,57.98,158.07,57.96,158.12,57.95,158.12,57.94,158.12,57.94,158.18,57.94,158.32,57.89,158.60,57.83,158.75
RZ_4219621_14009,null,null,50,0,4,57.76,158.85,57.77,158.82,57.80,158.65,57.84,158.47,57.86,158.35,57.89,158.40,57.94,158.43,57.99,158.43,57.98,158.43,57.91,158.43,57.84,158.40,57.85,158.28,57.86,158.15,57.89,158.00,57.89,157.97,57.88,157.93,57.85,157.90,57.85,157.88,57.85,157.88,57.86,157.88,57.89,157.85,57.91,157.82,57.86,157.88,57.81,157.95,57.84,157.85,57.91,157.65,58.00,157.57,58.00,157.75,57.98,157.93,57.96,157.95,57.90,158.05,57.85,158.15,57.80,158.12,57.81,157.85,57.85,157.57,57.88,157.68,57.89,157.90,57.86,158.10,57.86,158.05,57.86,157.97,57.88,157.93,57.91,157.85,57.94,158.00,57.95,158.10,57.95,158.22,57.98,158.15,58.02,158.20,58.09,158.28,58.08,158.30,58.04,158.30
RZ_4219621_14010,null,null,50,0,4,58.00,158.25,58.00,158.25,58.00,158.28,58.00,158.30,57.99,158.25,57.96,158.20,57.95,158.15,57.90,158.15,57.86,158.12,57.94,158.10,58.05,158.05,58.17,158.07,58.20,158.12,58.16,158.28,58.10,158.38,58.04,158.43,57.98,158.38,57.92,158.35,57.99,158.32,58.11,158.30,58.23,158.28,58.20,158.28,58.15,158.28,58.11,158.12,58.08,158.00,58.05,157.93,58.04,158.00,58.04,158.18,58.02,158.30,58.05,158.47,58.09,158.53,58.11,158.47,58.10,158.38,58.12,158.28,58.15,158.35,58.17,158.43,58.19,158.28,58.19,158.07,58.12,157.90,58.06,157.95,58.04,158.03,58.08,158.12,58.10,158.25,58.12,158.32,58.12,158.30,58.16,158.22,58.19,158.12,58.16,158.10,58.11,158.12,58.05,158.12
RZ_4219621_14011,null,null,152,0,5,58.04,158.12,58.04,158.12,58.06,158.12,58.09,158.10,58.10,158.07,58.08,158.07,58.05,157.93,58.04,157.80,58.04,157.70,58.02,157.70,58.00,157.72,58.00,157.78,58.01,157.97,58.02,158.18,58.04,158.32,58.02,158.25,58.00,158.20,58.01,158.35,58.02,158.55,58.08,158.70,58.09,158.62,58.11,158.62,58.10,158.68,58.10,158.72,58.10,158.57,58.10,158.28,58.10,158.00,58.04,157.97,57.99,158.07,57.95,158.07,57.98,157.93,58.02,157.80,58.05,157.82,58.02,158.00,57.98,158.18,57.96,158.30,57.99,158.28,58.02,158.32,58.02,158.35,58.04,158.40,58.02,158.40,58.02,158.40,58.02,158.40,58.06,158.10,58.10,157.80,58.12,157.57,58.12,157.72,58.16,157.90,58.20,158.05,58.12,158.15,58.02,158.25,57.95,158.40,57.96,158.50,57.99,158.50,58.01,158.43,58.02,158.38,58.05,158.38,58.04,158.18,58.04,157.97,58.04,157.80,58.04,157.80,58.04,157.97,58.08,158.15,58.11,158.32,58.12,158.28,58.11,158.22,58.10,158.18,58.10,158.12,58.09,158.00,58.10,157.90,58.11,157.88,58.11,157.90,58.05,157.82,58.00,157.72,57.98,157.78,57.96,157.93,57.96,158.07,57.98,158.07,57.98,158.28,57.95,158.50,57.90,158.57,57.90,158.43,57.94,158.28,57.98,158.35,57.98,158.45,57.99,158.50,58.01,158.50,57.96,158.47,57.92,158.47,57.91,158.45,57.96,158.28,58.01,158.10,58.06,157.97,58.11,157.95,58.06,158.15,57.96,158.35,57.89,158.55,57.89,158.57,57.88,158.47,57.85,158.43,57.89,158.38,57.96,158.47,58.04,158.53,58.04,158.60,58.04,158.55,58.02,158.43,58.00,158.32,58.00,158.30,58.00,158.18,58.01,158.03,58.02,157.85,58.04,157.95,58.05,158.00,58.02,158.10,57.99,158.07,57.99,158.10,58.02,158.25,58.09,158.40,58.11,158.50,58.15,158.43,58.15,158.47,58.09,158.62,58.06,158.57,58.05,158.40,58.12,158.18,58.15,158.15,58.15,158.12,58.09,158.15,58.02,158.20,57.92,158.28,57.90,158.25,57.86,158.20,57.88,158.28,57.91,158.47,57.94,158.65,57.96,158.57,57.98,158.47,57.98,158.38,58.01,158.28,58.05,158.18,58.02,158.18,57.98,158.30,57.91,158.38,57.95,158.32,58.00,158.28,58.04,158.25,58.04,158.25,58.02,158.22,58.02,158.20,58.02,158.18,58.04,158.18,58.05,158.20
RZ_4219621_14012,null,null,601,0,2,58.01,158.22,57.99,158.20,57.96,158.20,57.98,158.18,57.91,158.20,57.85,158.22,57.77,158.22,57.77,158.15,57.81,158.07,57.84,157.97,57.86,158.00,57.88,158.05,57.86,157.88,57.86,157.68,57.88,157.57,57.90,157.75,57.94,158.00,57.98,158.00,58.01,157.95,58.01,158.15,57.98,158.47,57.94,158.78,57.92,158.70,57.94,158.47,57.90,158.30,57.86,158.12,57.83,158.10,57.85,158.25,57.88,158.43,57.89,158.45,57.89,158.30,57.88,158.00,57.86,157.85,57.89,157.68,57.91,157.68,57.86,157.78,57.80,157.75,57.79,157.72,57.81,157.65,57.83,157.72,57.81,157.80,57.83,157.85,57.85,157.88,57.89,157.93,57.94,157.97,57.99,158.00,57.99,157.97,57.92,157.95,57.86,157.90,57.83,157.88,57.81,157.75,57.80,157.65,57.80,157.75,57.83,157.95,57.89,158.15,57.94,158.12,57.99,158.12,57.98,158.12,57.98,158.15,57.98,158.15,57.98,158.22,57.98,158.32,57.96,158.40,58.00,158.35,58.02,158.30,58.06,158.10,58.09,157.80,58.11,157.53,58.09,157.60,58.04,157.78,58.02,157.90,58.05,157.85,58.10,157.88,58.14,157.93,58.08,157.97,58.00,157.88,57.95,157.78,57.99,157.68,58.00,157.72,58.01,157.70,58.02,157.68,58.01,157.78,58.04,157.90,58.05,157.93,58.06,157.82,58.08,157.65,58.06,157.60,58.04,157.80,57.96,158.07,57.90,158.15,57.89,157.95,57.91,157.72,57.95,157.70,57.95,157.88,57.89,158.07,57.83,158.30,57.76,158.32,57.79,158.05,57.80,157.72,57.90,157.72,57.98,158.05,58.02,158.12,57.98,157.85,57.94,157.53,57.94,157.40,57.95,157.30,57.96,157.50,57.95,157.78,57.92,158.03,57.90,157.95,57.85,157.93,57.81,157.90,57.81,157.93,57.86,157.93,57.92,157.95,57.92,157.95,57.95,157.95,57.98,157.85,58.00,157.72,58.00,157.62,58.01,157.65,58.02,157.68,57.99,157.70,57.95,157.75,57.88,158.00,57.85,158.10,57.83,158.20,57.86,158.05,57.91,158.03,57.96,157.97,57.96,157.95,57.99,157.93,58.01,157.85,58.05,157.80,58.06,157.80,58.11,157.82,58.12,157.85,58.12,157.85,58.00,157.93,57.90,157.95,57.89,157.90,57.98,157.82,58.06,157.78,58.08,157.60,58.08,157.43,58.05,157.62,58.02,157.97,58.00,157.97,58.02,157.62,58.05,157.40,58.08,157.53,58.08,157.68,58.10,157.72,58.14,157.80,58.16,157.85,58.12,157.88,58.05,157.78,57.99,157.62,57.95,157.40,58.01,157.30,58.08,157.25,58.08,157.32,58.02,157.57,57.98,157.78,57.98,157.93,57.98,157.75,58.00,157.60,58.04,157.57,58.06,157.78,58.04,158.00,57.99,157.95,57.94,157.82,57.92,157.68,57.94,157.62,57.96,157.55,58.00,157.47,58.01,157.40,57.96,157.22,57.91,157.12,57.95,156.97,58.00,156.95,58.06,156.95,58.05,157.00,58.05,157.20,58.06,157.38,58.09,157.53,58.11,157.55,58.14,157.55,58.10,157.72,58.05,157.90,58.00,157.62,58.00,157.18,57.99,156.70,57.95,156.68,57.94,156.93,57.95,157.20,57.99,157.45,58.02,157.43,58.04,157.40,58.01,157.47,57.98,157.57,57.90,157.72,57.85,157.82,57.79,157.93,57.77,157.95,57.84,157.95,57.94,157.95,58.01,157.80,57.96,157.62,57.91,157.40,57.89,157.32,57.88,157.32,57.86,157.40,57.84,157.50,57.83,157.60,57.88,157.70,57.94,157.88,57.92,157.93,57.85,158.00,57.88,158.03,57.96,158.03,58.14,157.90,58.24,157.78,58.59,157.60,58.86,157.55,59.25,157.38,59.60,157.22,60.02,157.32,60.46,157.53,60.85,157.72,61.17,157.65,61.42,157.57,61.50,157.57,61.70,157.53,61.85,157.50,62.02,157.47,62.04,157.45,62.05,157.38,62.05,157.32,62.04,157.28,62.02,157.28,62.00,157.20,61.96,157.20,61.92,157.22,61.90,157.32,61.90,157.32,61.89,157.30,61.90,157.28,61.90,157.22,61.89,157.12,61.86,157.07,61.86,157.05,61.91,157.05,61.99,156.97,62.10,156.90,62.20,156.88,62.24,156.85,62.21,156.85,62.19,156.85,62.19,156.90,62.19,156.95,62.16,156.95,62.16,156.90,62.12,156.85,62.09,156.78,61.99,156.75,61.92,156.72,62.01,156.72,62.16,156.75,62.30,156.78,62.30,156.78,62.29,156.78,62.29,156.75,62.24,156.68,62.19,156.55,62.16,156.38,62.19,156.20,62.16,156.10,62.12,156.15,62.09,156.25,62.09,156.47,62.10,156.65,62.04,156.70,61.96,156.57,61.88,156.50,61.85,156.47,61.95,156.47,62.06,156.43,62.17,156.35,62.11,156.35,62.05,156.40,62.00,156.25,62.01,156.05,62.04,155.80,62.05,155.72,62.08,155.62,62.10,155.57,62.11,155.53,62.12,155.47,62.12,155.72,62.11,156.03,62.10,156.32,62.06,156.35,62.05,156.35,62.04,156.38,62.04,156.40,62.08,156.35,62.10,156.25,62.11,156.25,62.06,156.35,62.01,156.35,62.05,156.20,62.12,155.97,62.09,155.90,61.99,155.85,61.91,156.03,61.98,156.18,62.04,156.30,62.02,156.30,61.99,156.28,61.98,156.18,62.00,156.07,62.00,155.90,61.98,155.75,61.95,155.60,61.94,155.57,61.96,155.90,62.02,156.20,62.09,156.32,62.11,156.12,62.11,155.88,62.12,155.82,62.11,155.82,62.08,155.72,62.02,155.57,62.00,155.43,62.02,155.40,62.06,155.32,62.05,155.30,62.01,155.53,61.98,155.82,61.99,156.10,62.05,156.07,62.11,156.05,62.16,156.05,62.15,156.00,62.16,155.97,62.17,155.95,62.19,156.10,62.17,156.22,62.17,156.30,62.17,156.20,62.17,156.10,62.16,156.05,62.15,156.03,62.09,155.93,62.02,155.88,61.98,155.88,62.02,155.82,62.09,155.72,62.14,155.57,62.12,155.53,62.11,155.57,62.10,155.68,62.15,155.75,62.19,155.75,62.20,155.75,62.14,155.53,62.09,155.32,62.05,155.25,62.06,155.40,62.11,155.55,62.12,155.62,62.10,155.78,62.08,155.88,62.10,155.95,62.12,155.90,62.16,155.78,62.19,155.68,62.23,155.70,62.21,155.80,62.19,155.90,62.16,155.93,62.16,155.95,62.17,155.88,62.15,155.72,62.11,155.57,62.06,155.55,62.04,155.55,62.05,155.50,62.06,155.32,62.08,155.15,62.08,155.00,62.09,155.00,62.11,155.05,62.16,155.10,62.20,155.10,62.21,155.12,62.17,155.18,62.11,155.25,62.10,155.30,62.09,155.32,62.10,155.43,62.09,155.57,62.08,155.70,62.08,155.78,62.08,155.85,62.08,155.85,62.06,155.72,62.06,155.60,62.06,155.47,62.06,155.40,62.06,155.45,62.05,155.57,62.02,155.68,62.00,155.62,62.00,155.47,62.02,155.32,62.04,155.38,62.04,155.57,62.01,155.80,62.01,155.82,62.00,155.78,62.00,155.55,61.99,155.30,61.96,155.12,61.99,155.20,62.02,155.28,61.98,155.35,61.90,155.35,61.84,155.05,61.86,154.70,61.98,154.32,62.06,154.30,62.11,154.12,62.10,153.53,62.02,152.50,61.98,151.53,61.94,150.97,61.98,150.97,61.99,151.18,61.98,151.90,61.95,153.70,61.94,155.70,61.91,158.38,61.88,160.35,61.74,163.47,61.61,167.03,61.46,171.03,61.35,174.68,61.19,178.15,61.00,182.10,60.98,187.10,60.95,192.38,60.89,198.25,60.79,203.57,60.65,209.35,60.59,214.62,60.33,220.57,60.04,226.32,59.51,232.65,59.00,238.12,58.45,243.47,58.08,248.65,57.64,253.72,57.19,258.05,56.59,261.43,55.91,264.38,55.17,266.93,54.45,268.75,54.31,269.90,54.20,270.35,53.92,270.18,52.77,269.55,51.83,268.75,50.58,267.93,49.90,267.48,49.25,267.02,49.25,267.02,40.56,263.90,40.56,263.90,40.56,263.90,40.71,265.05,41.48,266.85,42.36,268.57,43.35,269.57,43.98,270.18,44.77,270.60,45.81,270.80,47.09,270.77,48.66,270.50,49.94,269.88,50.71,269.15,50.48,268.12,50.38,266.98,50.45,265.18,51.33,263.77,51.99,262.12,52.44,260.43,52.71,258.43,52.95,256.52,53.35,254.22,54.10,252.25,54.84,250.03,55.55,247.65,55.67,245.03,55.77,242.22,55.86,240.03,56.24,237.90,56.62,235.85
RZ_4219621_14013,null,null,50,0,2,57.30,233.32,57.86,230.57,58.33,227.97,58.26,225.93,58.15,223.70,58.05,221.35,58.11,219.32,58.23,217.15,58.36,215.43,58.60,212.47,58.75,210.40,58.88,207.80,58.94,205.45,59.02,203.07,59.19,201.05,59.36,198.90,59.52,197.05,59.59,195.28,59.62,193.95,59.69,191.97,59.74,189.97,59.74,188.60,59.76,187.22,59.84,185.68,59.96,183.62,60.00,181.70,59.96,180.10,59.95,178.57,60.00,177.78,60.06,176.50,60.09,175.38,60.14,173.60,60.19,172.65,60.24,172.00,60.26,171.30,60.27,170.60,60.31,169.28,60.38,168.57,60.49,167.85,60.66,166.95,60.84,165.93,60.99,164.57,61.01,164.03,60.99,163.20,60.96,162.70,60.98,161.70,60.99,161.10,60.99,159.88,60.98,159.18,60.96,158.28
RZ_4219621_14014,null,null,50,0,2,60.95,157.70,60.96,156.85,60.98,156.22,61.02,155.68,61.02,155.35,61.04,154.55,61.02,154.00,61.04,153.15,61.02,152.80,61.01,152.50,61.02,152.50,61.05,152.45,61.08,152.38,61.09,151.78,61.10,151.15,61.11,150.50,61.11,150.28,61.10,150.07,61.12,149.80,61.16,149.62,61.23,149.45,61.25,149.35,61.25,149.12,61.12,148.93,61.00,148.82,60.88,148.60,60.85,148.38,60.84,148.18,60.84,148.20,60.86,148.18,60.88,148.03,60.91,147.88,60.96,147.80,60.95,147.78,60.92,147.72,60.92,147.72,61.01,147.72,61.10,147.78,61.11,147.65,61.06,147.18,61.00,146.68,60.96,146.72,60.95,147.05,60.96,147.35,60.99,147.22,60.99,147.18,60.96,147.10,60.95,147.05,60.94,147.03,60.94,147.00
RZ_4219621_14015,null,null,202,0,5,60.90,146.95,60.84,146.90,60.75,147.00,60.70,147.15,60.66,147.30,60.67,147.35,60.67,147.25,60.66,147.15,60.65,147.15,60.67,147.28,60.71,147.40,60.67,147.38,60.61,147.35,60.59,147.38,60.62,147.47,60.67,147.60,60.70,147.72,60.73,147.93,60.74,148.18,60.75,148.30,60.75,148.20,60.74,148.07,60.74,148.00,60.75,148.05,60.77,148.12,60.79,148.00,60.71,147.90,60.64,147.95,60.56,148.10,60.56,148.35,60.56,148.50,60.56,148.57,60.58,148.50,60.58,148.43,60.62,148.38,60.65,148.38,60.62,148.47,60.58,148.70,60.59,148.93,60.65,148.97,60.71,148.95,60.67,149.03,60.62,149.12,60.59,149.25,60.62,149.07,60.67,148.93,60.71,149.05,60.71,149.30,60.66,149.68,60.62,149.78,60.59,149.72,60.59,149.57,60.60,149.45,60.62,149.50,60.64,149.53,60.62,149.82,60.59,150.10,60.56,150.35,60.58,150.32,60.58,150.32,60.58,150.35,60.58,150.10,60.60,149.85,60.61,149.57,60.62,149.57,60.61,149.97,60.60,150.40,60.60,150.82,60.62,150.40,60.71,149.97,60.76,149.70,60.75,150.00,60.71,150.30,60.67,150.45,60.69,150.55,60.69,150.68,60.67,150.82,60.67,150.90,60.67,150.95,60.64,150.85,60.60,150.60,60.56,150.28,60.59,150.07,60.62,150.03,60.65,150.07,60.65,150.28,60.64,150.62,60.62,150.97,60.67,151.07,60.74,150.90,60.75,150.70,60.67,150.60,60.60,150.57,60.54,150.62,60.50,150.65,60.51,150.65,60.56,150.62,60.65,150.55,60.67,150.45,60.71,150.32,60.70,150.25,60.71,150.18,60.71,150.38,60.67,150.60,60.62,150.80,60.59,150.78,60.59,150.75,60.59,150.85,60.59,150.95,60.61,151.12,60.62,151.20,60.62,151.10,60.61,150.85,60.59,150.60,60.58,150.53,60.55,150.60,60.51,150.80,60.48,150.97,60.48,150.80,60.49,150.53,60.49,150.25,60.49,150.43,60.51,150.60,60.54,150.72,60.55,150.65,60.54,150.57,60.52,150.53,60.52,150.45,60.50,150.38,60.46,150.50,60.42,150.70,60.41,150.85,60.44,150.80,60.50,150.75,60.56,150.80,60.61,150.88,60.61,150.95,60.60,150.82,60.56,150.68,60.55,150.50,60.55,150.45,60.56,150.38,60.56,150.30,60.61,150.35,60.65,150.43,60.61,150.65,60.52,150.80,60.45,150.90,60.45,150.88,60.45,150.82,60.38,150.85,60.31,150.80,60.35,150.72,60.48,150.57,60.51,150.53,60.45,150.50,60.38,150.50,60.35,150.65,60.34,150.78,60.33,150.90,60.30,150.80,60.27,150.72,60.23,150.70,60.21,150.88,60.20,151.03,60.25,151.05,60.33,150.97,60.40,150.85,60.38,150.82,60.35,150.82,60.36,150.70,60.40,150.60,60.45,150.45,60.45,150.43,60.45,150.62,60.45,150.88,60.45,151.15,60.48,151.18,60.51,151.12,60.44,151.07,60.33,151.10,60.21,151.20,60.21,151.35,60.25,151.40,60.29,151.00,60.33,150.53,60.36,150.18,60.40,150.43,60.45,150.65,60.46,150.80,60.48,150.85,60.48,150.85,60.44,150.82,60.35,150.72,60.27,150.70,60.19,150.82,60.14,151.00,60.19,151.28,60.29,151.40,60.34,151.25,60.30,151.00,60.27,150.90
RZ_4219621_14016,null,null,50,0,5,60.27,151.05,60.27,151.22,60.25,151.22,60.25,151.22,60.26,151.07,60.31,150.93,60.33,150.97,60.34,151.12,60.33,151.30,60.30,151.30,60.27,151.38,60.27,151.45,60.29,151.55,60.31,151.62,60.39,151.70,60.46,151.68,60.56,151.55,60.58,151.45,60.56,151.43,60.54,151.43,60.52,151.40,60.51,151.35,60.52,151.43,60.51,151.53,60.45,151.65,60.39,151.80,60.34,151.95,60.34,152.03,60.36,152.00,60.38,151.95,60.39,151.95,60.38,151.95,60.38,151.93,60.35,152.03,60.33,152.12,60.31,152.07,60.33,151.90,60.31,152.20,60.38,152.65,60.42,153.05,60.49,153.00,60.49,152.93,60.51,152.80,60.55,152.65,60.59,152.47,60.62,152.43,60.64,152.45,60.65,152.50,60.65,152.55,60.64,152.53
RZ_4219621_14017,null,null,50,0,5,60.64,152.50,60.71,152.75,60.81,153.00,60.88,153.30,60.84,153.35,60.81,153.40,60.80,153.43,60.81,153.40,60.80,153.50,60.80,153.60,60.76,153.75,60.74,153.75,60.73,153.82,60.76,153.85,60.81,153.88,60.86,153.82,60.91,153.72,60.95,153.62,60.95,153.60,60.90,153.62,60.86,153.55,60.88,153.45,60.86,153.38,60.85,153.35,60.80,153.32,60.77,153.30,60.77,153.30,60.88,153.35,60.96,153.45,61.06,153.45,61.08,153.32,61.06,153.15,61.02,153.12,60.99,153.28,60.99,153.38,60.99,153.38,61.00,153.35,61.00,153.38,61.01,153.38,61.01,153.38,61.02,153.35,61.04,153.32,61.05,153.50,61.05,153.68,61.05,153.88,61.06,153.62,61.10,153.35,61.14,153.12,61.16,153.18,61.14,153.28
RZ_4219621_14018,null,null,50,0,5,61.12,153.38,61.12,153.65,61.12,153.90,61.12,153.93,61.16,153.72,61.21,153.55,61.19,153.55,61.12,153.78,61.05,154.00,61.11,154.25,61.17,154.28,61.25,154.35,61.25,154.38,61.26,154.35,61.26,154.30,61.17,154.25,61.08,154.22,60.98,154.12,61.04,154.00,61.12,153.80,61.20,153.68,61.23,153.57,61.25,153.57,61.25,154.00,61.24,154.40,61.23,154.68,61.24,154.55,61.21,154.45,61.19,154.45,61.17,154.50,61.16,154.57,61.17,154.60,61.21,154.60,61.24,154.50,61.25,154.45,61.26,154.32,61.26,154.25,61.24,154.20,61.21,154.25,61.20,154.35,61.23,154.47,61.26,154.70,61.29,154.88,61.33,155.18,61.33,155.30,61.30,155.38,61.29,155.25,61.26,155.20,61.31,155.22,61.34,155.32
RZ_4219621_14019,null,null,50,0,5,61.30,155.35,61.24,155.38,61.16,155.38,61.15,155.38,61.14,155.22,61.12,155.05,61.14,155.05,61.16,155.20,61.19,155.35,61.19,155.35,61.19,155.32,61.19,155.30,61.20,155.25,61.20,154.97,61.19,154.70,61.17,154.65,61.17,154.90,61.17,155.12,61.21,155.10,61.25,155.03,61.27,154.97,61.29,155.22,61.29,155.53,61.21,155.72,61.14,155.65,61.06,155.75,61.10,155.93,61.15,155.80,61.20,155.47,61.24,155.53,61.25,155.85,61.27,156.18,61.30,155.97,61.31,155.78,61.29,155.82,61.23,156.07,61.15,156.35,61.10,156.30,61.09,156.25,61.10,156.25,61.11,156.38,61.10,156.62,61.11,156.80,61.15,156.90,61.20,156.72,61.20,156.55,61.17,156.40,61.15,156.43,61.16,156.75,61.20,156.97
RZ_4219621_14020,null,null,50,0,5,61.24,157.20,61.21,157.10,61.16,157.10,61.12,157.20,61.12,157.28,61.14,157.32,61.11,157.28,61.10,157.22,61.09,157.10,61.10,157.00,61.06,157.10,61.04,157.35,61.00,157.65,61.04,157.75,61.11,157.80,61.19,157.88,61.16,157.97,61.11,158.05,61.06,158.03,61.10,158.00,61.14,158.05,61.14,158.15,61.11,158.22,61.10,158.12,61.09,158.03,61.09,157.85,61.02,157.80,60.96,157.97,60.89,158.22,60.85,158.45,60.91,158.45,61.00,158.47,61.06,158.53,61.02,158.60,60.99,158.65,60.99,158.70,60.99,158.55,61.00,158.40,61.00,158.25,61.01,158.50,61.04,158.78,61.05,159.10,61.08,159.15,61.10,158.97,61.06,158.78,61.01,158.45,60.95,158.38,60.95,158.38,60.95,158.47,60.95,158.55
RZ_4219621_14021,null,null,50,0,5,60.98,158.55,60.98,158.68,60.99,158.80,60.99,158.88,60.99,158.70,60.98,158.57,60.95,158.38,60.92,158.25,60.90,158.43,60.90,158.70,60.91,158.95,60.92,158.88,60.95,158.82,60.96,158.82,60.98,158.82,60.98,158.95,60.96,159.10,60.96,159.20,60.95,159.18,60.95,159.12,60.96,159.12,60.98,159.18,60.90,159.22,60.81,159.30,60.76,159.28,60.81,159.30,60.85,159.30,60.84,159.47,60.83,159.65,60.85,159.75,60.89,159.70,60.92,159.62,60.94,159.60,60.96,159.50,60.98,159.40,60.99,159.32,60.98,159.40,60.95,159.50,60.94,159.60,60.92,159.65,60.90,159.70,60.88,159.70,60.80,159.75,60.74,159.82,60.69,159.93,60.70,160.18,60.71,160.40,60.74,160.15,60.76,159.75,60.79,159.40
RZ_4219621_14022,null,null,452,0,0,60.80,159.57,60.76,159.72,60.74,159.80,60.73,159.80,60.73,159.88,60.73,159.97,60.70,160.07,60.69,160.10,60.67,160.22,60.66,160.38,60.66,160.50,60.65,160.40,60.65,160.28,60.65,160.15,60.62,160.47,60.61,160.82,60.61,161.05,60.64,161.10,60.66,161.12,60.67,160.82,60.67,160.43,60.66,160.25,60.64,160.50,60.62,160.78,60.61,160.85,60.62,160.88,60.65,160.90,60.67,160.82,60.67,160.75,60.64,160.68,60.60,160.70,60.56,160.72,60.59,160.72,60.61,160.82,60.61,160.93,60.58,161.05,60.55,161.10,60.50,161.15,60.50,161.18,60.50,161.22,60.49,161.25,60.50,161.03,60.51,160.78,60.49,160.53,60.46,160.78,60.51,161.03,60.59,161.20,60.67,161.10,60.69,160.93,60.69,160.82,60.67,160.90,60.69,161.05,60.70,161.22,60.60,161.28,60.48,161.43,60.39,161.53,60.46,161.60,60.52,161.55,60.59,161.55,60.61,161.53,60.56,161.55,60.49,161.35,60.41,161.18,60.36,161.18,60.33,161.38,60.36,161.62,60.44,161.68,60.54,161.65,60.56,161.60,60.55,161.57,60.50,161.57,60.45,161.57,60.49,161.60,60.52,161.60,60.55,161.60,60.55,161.57,60.54,161.50,60.52,161.40,60.50,161.35,60.49,161.47,60.46,161.60,60.46,161.72,60.46,161.72,60.46,161.80,60.45,161.95,60.44,162.07,60.44,162.10,60.44,162.00,60.42,161.88,60.41,161.78,60.41,161.78,60.42,161.82,60.44,161.85,60.46,161.75,60.49,161.65,60.49,161.68,60.45,161.78,60.42,161.90,60.42,161.95,60.44,161.97,60.45,162.00,60.45,161.90,60.48,161.80,60.50,161.75,60.52,161.80,60.51,161.97,60.51,162.12,60.52,162.12,60.52,162.00,60.50,161.95,60.48,162.03,60.44,162.15,60.44,162.15,60.44,162.15,60.45,162.22,60.45,162.35,60.46,162.45,60.49,162.28,60.54,162.10,60.56,161.95,60.49,161.97,60.40,162.03,60.31,162.30,60.31,162.55,60.30,162.78,60.27,162.75,60.26,162.70,60.31,162.35,60.40,162.03,60.50,161.82,60.51,162.03,60.50,162.15,60.49,162.20,60.49,162.18,60.46,162.22,60.41,162.35,60.33,162.50,60.27,162.60,60.33,162.65,60.41,162.57,60.49,162.53,60.49,162.43,60.49,162.38,60.50,162.50,60.51,162.62,60.48,162.75,60.44,162.65,60.38,162.65,60.39,162.60,60.41,162.57,60.42,162.53,60.42,162.47,60.40,162.45,60.39,162.45,60.36,162.40,60.41,162.32,60.46,162.22,60.52,162.20,60.55,162.45,60.55,162.72,60.52,163.03,60.51,163.03,60.51,163.07,60.51,163.15,60.52,163.25,60.48,163.30,60.40,163.30,60.33,163.25,60.33,163.07,60.35,162.90,60.38,162.82,60.38,162.72,60.42,162.65,60.46,162.57,60.50,162.62,60.49,162.75,60.55,162.82,60.58,162.88,60.58,162.85,60.52,162.85,60.50,162.85,60.49,162.88,60.49,162.88,60.48,162.90,60.45,162.90,60.40,162.93,60.35,162.95,60.31,162.95,60.33,163.03,60.36,163.10,60.40,163.00,60.50,162.78,60.60,162.62,60.70,162.68,60.71,162.72,60.67,162.62,60.61,162.53,60.55,162.57,60.55,162.70,60.55,162.85,60.50,162.82,60.44,162.70,60.39,162.57,60.46,162.47,60.54,162.47,60.50,162.53,60.40,162.47,60.35,162.43,60.40,162.40,60.45,162.45,60.45,162.50,60.45,162.45,60.45,162.38,60.44,162.35,60.45,162.40,60.46,162.38,60.49,162.22,60.48,162.05,60.46,161.97,60.45,162.05,60.48,162.22,60.50,162.38,60.52,162.50,60.54,162.50,60.49,162.50,60.42,162.53,60.35,162.53,60.33,162.53,60.30,162.40,60.30,162.30,60.29,162.20,60.30,162.20,60.31,162.32,60.33,162.45,60.33,162.55,60.34,162.60,60.35,162.62,60.35,162.68,60.38,162.62,60.39,162.57,60.41,162.55,60.40,162.62,60.41,162.70,60.42,162.70,60.44,162.60,60.45,162.53,60.45,162.53,60.45,162.57,60.44,162.65,60.44,162.72,60.42,162.47,60.45,162.22,60.48,162.03,60.48,162.10,60.44,162.20,60.40,162.35,60.39,162.57,60.39,162.78,60.40,162.65,60.41,162.43,60.42,162.20,60.45,162.18,60.52,162.15,60.60,162.12,60.55,162.15,60.46,162.18,60.38,162.18,60.35,162.30,60.33,162.43,60.30,162.50,60.29,162.45,60.26,162.47,60.24,162.53,60.21,162.50,60.20,162.38,60.21,162.25,60.30,162.20,60.40,162.15,60.50,162.15,60.55,162.18,60.58,162.22,60.60,162.28,60.49,162.35,60.38,162.32,60.38,162.22,60.49,162.07,60.60,162.00,60.58,161.97,60.58,161.93,60.59,161.95,60.61,161.97,60.62,162.00,60.56,162.15,60.49,162.28,60.42,162.32,60.44,162.15,60.48,161.95,60.50,161.88,60.51,162.07,60.52,162.28,60.49,162.53,60.46,162.55,60.41,162.55,60.39,162.50,60.41,162.43,60.46,162.38,60.48,162.35,60.44,162.32,60.40,162.30,60.40,162.28,60.41,162.25,60.46,162.20,60.52,162.28,60.58,162.35,60.56,162.40,60.55,162.35,60.49,162.32,60.42,162.32,60.35,162.35,60.35,162.35,60.34,162.45,60.31,162.53,60.29,162.30,60.29,161.88,60.30,161.45,60.31,161.38,60.41,161.43,60.51,161.47,60.58,161.57,60.55,161.70,60.51,161.55,60.50,161.30,60.44,161.07,60.38,161.10,60.34,161.12,60.33,161.12,60.30,160.82,60.25,160.38,60.26,159.65,60.27,159.10,60.30,158.57,60.29,158.28,60.31,158.00,60.36,157.85,60.39,158.40,60.34,159.88,60.25,162.60,60.16,166.20,60.09,169.15,60.00,172.72,59.89,176.57,59.73,181.62,59.54,187.20,59.46,192.75,59.39,199.07,59.48,205.05,59.36,211.80,59.20,218.53,58.80,225.20,58.56,231.32,58.27,237.47,57.92,243.80,57.33,249.70,56.65,254.90,56.17,257.85,55.23,262.05,54.19,265.55,53.67,268.82,53.55,270.02,53.40,270.40,52.91,270.20,52.59,269.60,52.62,269.10,52.42,268.82,52.42,268.82
RZ_4219621_14023,null,null,50,0,0,43.29,267.70,43.29,267.70,43.19,268.02,43.24,268.57,43.55,269.32,44.12,269.85,44.65,270.23,45.95,270.45,47.56,270.62,49.20,270.65,49.73,270.57,49.46,270.27,48.89,269.73,48.51,268.95,49.21,268.12,50.25,267.12
RZ_4219621_14024,null,null,50,0,0,51.64,266.05,52.50,264.88,53.45,263.68,54.05,262.20,54.15,260.73,54.04,259.23,53.71,257.93,53.76,256.35,53.85,254.85,54.14,253.05,54.44,251.07,54.73,249.07,55.05,247.03,55.36,245.03,55.67,243.00,56.00,240.93,56.21,239.12,56.45,237.10,56.75,235.53,57.09,233.53,57.30,231.97,57.33,229.82,57.29,227.97,57.36,225.90,57.44,224.35,57.66,223.15,57.91,221.50,58.12,220.38,58.24,218.43,58.31,217.20,58.46,215.25,58.62,213.47,58.80,211.35,59.01,209.47,59.20,207.80,59.42,206.05,59.58,204.32,59.67,202.72,59.70,201.28,59.65,199.78,59.49,198.35,59.39,196.57,59.34,195.18,59.40,194.20,59.49,192.78,59.50,191.47,59.51,189.93,59.46,188.95,59.49,187.78,59.52,186.78
RZ_4219621_14025,null,null,50,0,0,59.59,186.07,59.76,184.95,59.91,183.97,60.15,183.25,60.29,182.78,60.51,182.30,60.67,181.80,60.84,181.35,60.88,180.70,60.85,179.60,60.90,178.65,61.01,177.70,61.15,176.78,61.19,176.07,61.23,175.18,61.21,174.50,61.21,173.53,61.20,172.97,61.19,172.68,61.17,172.00,61.19,171.32,61.20,170.43,61.25,169.82,61.27,169.12,61.30,168.47,61.27,168.05,61.26,167.57,61.27,167.12,61.30,166.82,61.33,166.30,61.40,165.93,61.48,165.55,61.40,165.57,61.27,165.50,61.24,165.35,61.41,165.10,61.60,164.85,61.62,164.62,61.52,164.43,61.42,164.12,61.40,163.78,61.55,163.20,61.70,162.78,61.85,162.50,61.84,162.50,61.80,162.47,61.74,162.47,61.71,162.40,61.71,162.30,61.60,162.15
RZ_4219621_14026,null,null,50,0,0,61.46,162.05,61.34,161.82,61.44,161.60,61.52,161.43,61.64,161.12,61.67,161.00,61.70,160.85,61.67,160.60,61.54,160.22,61.39,160.03,61.24,160.40,61.05,160.80,60.81,160.70,60.38,160.47,59.92,160.32,59.25,160.50,58.70,160.47,57.96,160.40,57.17,160.60,56.04,161.07,54.89,162.10,53.64,162.90,52.24,163.88,50.75,164.32,49.33,165.22,48.02,166.25,46.70,167.28,45.36,167.80,44.06,168.05,42.69,168.68,41.59,169.65,40.29,170.65,39.26,171.22,37.96,171.47,37.04,171.97,36.08,172.47,35.09,173.00,34.26,173.12,33.35,173.28,32.77,173.50,31.91,173.80,31.31,174.05,30.59,174.50,30.04,174.88,29.36,175.25,28.94,175.30,28.32,175.68,27.99,176.05,27.51,176.47,27.38,176.45
RZ_4219621_14027,null,null,52,0,0,26.99,176.45,26.73,176.35,26.43,176.38,26.38,176.47,26.35,176.55,26.21,176.62,26.06,176.55,26.01,176.43,26.14,176.32,26.21,176.28,26.23,175.95,26.32,175.62,26.46,175.15,26.60,174.90,26.55,174.60,26.51,174.35,26.50,174.10,26.59,173.90,26.71,173.82,26.80,173.65,26.99,173.38,27.11,173.22,27.23,173.25,27.21,173.47,27.30,173.55,27.40,173.30,27.50,172.88,27.62,172.43,27.74,172.32,27.81,172.38,27.76,172.47,27.79,172.53,27.86,172.47,27.94,172.45,27.95,172.45,28.11,172.45,28.25,172.43,28.29,172.07,28.20,171.72,28.19,171.35,28.26,171.35,28.31,171.32,28.29,171.35,28.32,171.32,28.39,171.05,28.46,170.75,28.59,170.50,28.71,170.53,28.82,170.68,28.81,170.72,28.88,170.72,28.95,170.53
RZ_4219621_14028,null,null,50,0,0,29.01,170.30,29.02,170.12,29.06,170.03,29.10,169.97,29.09,170.15,28.99,170.40,28.89,170.88,28.94,171.10,29.05,170.80,29.18,170.15,29.20,169.50,29.21,169.25,29.24,169.15,29.25,169.18,29.26,169.32,29.26,169.43,29.26,169.40,29.24,169.38,29.20,169.40,29.19,169.70,29.23,170.00,29.26,170.38,29.30,170.45,29.34,170.50,29.38,170.43,29.39,170.35,29.38,170.20,29.38,169.95,29.40,169.55,29.43,169.28,29.44,169.18,29.45,169.10,29.45,169.05,29.46,168.95,29.44,169.10,29.41,169.28,29.39,169.45,29.39,169.53,29.41,169.60,29.44,169.75,29.48,169.90,29.49,170.00,29.49,170.03,29.50,169.70,29.51,169.35,29.57,169.05,29.61,169.15,29.64,169.28,29.64,169.45,29.65,169.70
RZ_4219621_14029,null,null,50,0,0,29.68,169.97,29.70,169.97,29.74,169.88,29.76,169.75,29.79,169.93,29.77,170.07,29.75,170.18,29.73,170.05,29.69,169.93,29.68,169.85,29.66,169.85,29.64,169.93,29.71,169.97,29.80,169.78,29.81,169.53,29.75,169.22,29.68,169.20,29.68,169.28,29.68,169.62,29.62,169.90,29.57,169.95,29.68,169.75,29.81,169.53,29.99,169.55,30.05,169.57,30.01,169.40,29.88,169.22,29.74,169.07,29.66,169.10,29.64,169.10,29.66,169.07,29.79,169.07,29.91,169.07,29.96,169.25,29.94,169.43,29.91,169.60,29.85,169.60,29.82,169.72,29.80,169.82,29.85,169.93,29.89,169.47,29.89,169.05,29.85,169.15,29.75,169.70,29.65,170.35,29.62,170.47,29.65,170.35,29.68,170.00,29.77,169.65,29.86,169.53
RZ_4219621_14030,null,null,50,0,0,29.85,169.43,29.74,169.35,29.69,169.32,29.76,169.35,29.84,169.50,29.85,169.62,29.88,169.70,29.89,169.65,29.84,169.62,29.77,169.60,29.71,169.60,29.76,169.45,29.85,169.32,29.94,169.25,29.96,169.32,29.94,169.35,29.88,169.68,29.81,170.00,29.74,170.18,29.71,170.05,29.70,169.93,29.71,169.97,29.85,170.03,29.96,170.05,30.11,170.05,30.15,170.03,30.16,170.00,30.09,170.22,29.99,170.47,29.94,170.20,29.91,169.68,29.91,169.28,29.91,169.53,29.93,169.90,29.94,170.15,29.90,170.28,29.86,170.70,29.86,171.12,29.89,171.40,29.88,171.12,29.82,170.97,29.70,170.97,29.65,171.10,29.60,171.10,29.61,170.75,29.76,170.40,29.91,170.18,30.16,170.22,30.30,170.28,30.59,170.35
RZ_4219621_14031,null,null,50,0,0,30.79,170.62,31.18,170.80,31.57,170.82,32.44,170.47,33.33,170.22,34.49,170.25,35.40,170.65,36.71,171.00,38.00,171.07,39.65,171.28,41.19,171.45,42.85,171.60,44.42,171.43,46.26,171.25,48.42,171.75,50.69,172.15,53.11,172.40,55.30,172.00,57.60,172.22,59.66,172.57,61.85,173.43,64.06,173.60,66.22,174.22,68.55,174.40,70.62,174.53,72.92,174.53,74.75,174.47,76.80,174.55,78.51,174.55,80.54,174.45,82.28,174.22,83.97,173.85,85.61,173.53,87.40,173.25,89.11,173.22,90.64,173.20,91.90,173.78,93.24,174.10,94.62,174.40,96.15,174.12,97.79,173.95,99.40,173.97,101.04,174.18,102.65,174.32,104.12,174.72,105.45,174.90,106.65,175.07,107.62,175.20,108.65,175.30,109.53,175.43
RZ_4219621_14032,null,null,50,0,0,110.44,175.53,111.44,175.75,112.36,176.00,113.34,176.03,113.92,175.97,114.51,176.00,114.99,175.95,115.36,175.93,115.55,175.90,115.59,175.93,115.51,175.60,115.26,175.22,114.96,174.82,114.59,174.80,114.30,174.82,113.94,174.93,113.71,174.97,113.41,174.93,113.15,174.88,112.91,174.82,112.84,174.88,112.86,174.93,112.91,175.03,113.00,175.25,113.17,175.57,113.33,175.88,113.42,175.78,113.51,175.53,113.60,175.25,113.67,175.28,113.65,175.32,113.56,175.45,113.45,175.82,113.34,176.18,113.30,176.45,113.11,176.50,112.94,176.45,112.75,176.40,112.74,176.25,112.58,176.20,112.41,176.20,112.25,176.32,112.17,176.47,112.06,176.55,111.94,176.60,111.88,176.75,111.80,176.97,111.72,177.22,111.64,177.30,111.61,177.32
RZ_4219621_14033,null,null,50,0,0,111.53,177.30,111.45,177.28,111.38,177.35,111.35,177.65,111.34,177.97,111.26,178.25,111.20,178.35,111.12,178.45,111.08,178.57,111.05,178.68,111.04,178.60,111.08,178.43,111.08,178.28,111.08,178.45,110.97,178.65,110.86,178.82,110.76,178.80,110.75,178.72,110.79,178.65,110.80,178.70,110.81,178.80,110.79,178.93,110.75,179.10,110.74,179.25,110.71,179.38,110.70,179.30,110.65,179.22,110.60,179.15,110.59,179.15,110.60,179.35,110.65,179.60,110.69,179.88,110.66,179.93,110.64,179.93,110.61,179.95,110.58,179.95,110.50,179.95,110.42,180.03,110.41,180.15,110.39,180.25,110.35,180.18,110.34,180.05,110.38,180.05,110.41,180.22,110.45,180.32,110.36,180.30,110.28,180.38,110.19,180.50,110.17,180.60,110.15,180.60
RZ_4219621_14034,null,null,50,0,0,110.12,180.53,110.14,180.43,110.11,180.38,110.09,180.40,110.05,180.45,110.05,180.38,110.04,180.28,110.03,180.40,110.01,180.70,110.04,180.97,110.06,180.90,110.01,180.75,109.95,180.57,109.88,180.60,109.88,180.65,109.92,180.90,109.97,181.15,110.05,181.18,110.06,181.05,110.08,180.93,110.06,180.93,110.04,180.97,110.01,181.05,109.97,181.10,109.97,181.07,109.97,181.22,109.99,181.40,109.99,181.62,109.99,181.65,110.00,181.72,110.01,181.78,110.04,181.93,110.06,182.03,110.04,182.18,109.99,182.25,109.94,182.35,109.91,182.40,109.94,182.40,109.97,182.32,110.03,182.25,110.03,182.22,110.03,182.15,110.04,182.05,110.04,181.93,110.05,181.88,110.03,182.03,109.99,182.20,109.95,182.30,109.94,182.22,109.94,182.22
RZ_4219621_14035,null,null,50,0,0,109.92,182.30,109.91,182.38,109.97,182.35,110.05,182.32,110.14,182.30,110.14,182.32,110.14,182.47,110.10,182.65,110.05,182.82,110.00,182.82,110.04,182.82,110.09,182.75,110.15,182.72,110.15,182.70,110.14,182.70,110.11,182.65,110.16,182.57,110.24,182.55,110.25,182.57,110.20,182.60,110.14,182.80,110.14,183.00,110.16,183.25,110.19,183.30,110.22,183.35,110.24,183.35,110.26,183.00,110.28,182.65,110.28,182.25,110.28,182.20,110.29,182.20,110.25,182.28,110.20,182.55,110.19,182.78,110.26,182.95,110.34,182.93,110.41,182.78,110.46,182.62,110.40,182.45,110.21,182.45,110.01,182.47,109.92,182.53,109.79,182.62,109.58,182.80,109.22,183.03,108.94,183.22,108.50,183.30,108.06,183.38,107.56,183.57,107.17,183.78
RZ_4219621_14036,null,null,50,0,0,106.67,183.97,106.17,184.07,105.62,184.12,105.16,184.15,104.83,184.10,104.53,184.10,104.29,184.20,104.04,184.35,103.88,184.50,103.69,184.65,103.40,184.85,103.10,185.05,102.89,185.12,102.65,184.97,102.44,184.80,102.26,184.57,102.22,184.53,102.10,184.47,101.97,184.45,101.86,184.60,101.90,184.75,101.92,184.90,101.94,184.93,101.94,184.97,101.94,185.00,101.94,185.05,101.96,185.10,101.97,185.15,101.99,185.15,102.00,185.12,102.00,185.05,102.03,184.95,102.04,184.62,102.05,184.40,102.06,184.15,102.06,184.07,102.06,184.10,102.10,184.20,102.14,184.30,102.19,184.30,102.17,184.30,102.16,184.43,102.24,184.53,102.33,184.50,102.42,184.38,102.42,184.25,102.42,184.25,102.50,184.22,102.59,184.20,102.66,184.18
RZ_4219621_14037,null,null,50,0,0,102.66,184.12,102.65,184.10,102.65,184.07,102.72,184.05,102.84,184.00,102.94,183.95,102.96,183.95,102.97,184.00,102.92,184.10,102.86,184.18,102.83,184.22,102.89,184.22,103.03,184.12,103.14,184.03,103.16,183.93,103.11,183.90,103.08,183.95,103.10,184.03,103.14,184.07,103.15,184.12,103.20,184.15,103.22,184.15,103.25,184.10,103.28,184.07,103.30,184.07,103.33,184.03,103.35,183.97,103.39,184.18,103.42,184.40,103.44,184.53,103.46,184.43,103.47,184.28,103.49,184.25,103.46,184.25,103.45,184.22,103.44,184.18,103.45,184.25,103.45,184.38,103.46,184.50,103.45,184.53,103.42,184.53,103.40,184.53,103.36,184.43,103.33,184.35,103.29,184.28,103.30,184.32,103.40,184.35,103.47,184.43,103.55,184.47,103.50,184.55
RZ_4219621_14038,null,null,50,0,0,103.44,184.53,103.40,184.50,103.42,184.47,103.45,184.53,103.47,184.60,103.47,184.75,103.46,184.88,103.55,185.00,103.62,185.12,103.72,185.22,103.72,185.32,103.74,185.28,103.75,185.22,103.78,185.25,103.75,185.32,103.69,185.35,103.64,185.32,103.64,185.25,103.65,185.25,103.65,185.38,103.67,185.50,103.70,185.62,103.72,185.62,103.70,185.62,103.67,185.65,103.65,185.75,103.66,185.82,103.66,185.82,103.65,185.72,103.66,185.95,103.69,186.25,103.71,186.38,103.70,186.18,103.67,186.03,103.65,186.05,103.66,186.07,103.65,186.05,103.65,186.05,103.69,186.25,103.74,186.43,103.83,186.55,103.86,186.50,103.90,186.55,103.91,186.57,103.96,186.57,104.00,186.62,104.04,186.72,104.01,186.80,103.96,186.78,103.94,186.72
RZ_4219621_14039,null,null,50,0,0,103.91,186.72,103.91,186.68,103.90,186.62,103.90,186.60,103.94,186.57,103.92,186.60,103.92,186.70,103.95,186.72,104.03,186.70,104.09,186.93,104.05,187.18,104.01,187.47,104.04,187.50,104.06,187.50,104.11,187.47,104.12,187.43,104.12,187.40,104.11,187.35,104.19,187.30,104.28,187.25,104.36,187.15,104.35,187.07,104.35,187.00,104.31,187.03,104.30,187.03,104.28,187.03,104.29,187.05,104.31,187.15,104.33,187.28,104.35,187.38,104.34,187.50,104.33,187.60,104.33,187.70,104.33,187.80,104.33,187.95,104.33,188.10,104.31,188.20,104.30,188.22,104.28,188.30,104.26,188.38,104.26,188.38,104.36,188.35,104.46,188.32,104.47,188.38,104.40,188.43,104.33,188.45,104.33,188.40,104.35,188.32,104.36,188.28,104.38,188.25
RZ_4219621_14040,null,null,50,0,0,104.40,188.28,104.47,188.25,104.55,188.22,104.59,188.25,104.59,188.28,104.59,188.25,104.60,188.20,104.61,188.25,104.62,188.35,104.64,188.43,104.65,188.40,104.66,188.43,104.67,188.50,104.65,188.60,104.61,188.75,104.66,188.88,104.74,188.97,104.79,188.95,104.75,188.88,104.70,188.82,104.69,188.80,104.69,188.88,104.71,188.93,104.76,189.00,104.80,189.03,104.85,189.03,104.86,189.10,104.86,189.18,104.84,189.07,104.83,188.90,104.85,188.72,104.91,188.72,104.99,188.75,105.05,188.68,105.28,188.57,105.47,188.57,105.79,188.57,105.95,188.65,106.21,188.62,106.40,188.60,106.59,188.55,106.84,188.40,107.12,188.25,107.60,187.95,107.92,187.72,108.33,187.53,108.74,187.47,109.28,187.40,109.64,187.30,110.15,187.12
RZ_4219621_14041,null,null,50,0,0,110.55,187.12,111.21,187.15,111.62,187.30,112.12,187.35,112.46,187.38,112.74,187.38,113.08,187.30,113.39,187.25,113.70,187.20,113.86,187.15,114.08,187.20,114.20,187.28,114.30,187.07,114.45,186.78,114.59,186.50,114.74,186.47,114.76,186.47,114.78,186.47,114.80,186.47,114.85,186.47,114.90,186.50,114.95,186.47,114.92,186.43,114.90,186.38,114.92,186.22,114.95,186.10,114.97,186.00,114.95,186.05,114.94,186.25,114.91,186.43,114.89,186.57,114.84,186.57,114.80,186.53,114.74,186.53,114.70,186.47,114.71,186.47,114.76,186.40,114.78,186.35,114.70,186.38,114.61,186.47,114.53,186.70,114.46,186.85,114.44,186.95,114.42,186.95,114.41,186.95,114.40,186.93,114.38,186.90,114.36,186.85,114.36,186.80,114.36,186.75
RZ_4219621_14042,null,null,51,0,0,114.34,186.75,114.34,186.75,114.31,186.78,114.28,186.75,114.24,186.75,114.21,186.72,114.20,186.82,114.19,186.97,114.20,187.15,114.11,187.25,114.03,187.25,113.91,187.28,113.88,187.22,113.84,187.20,113.90,187.25,113.97,187.35,114.04,187.28,113.97,187.10,113.92,186.90,113.88,186.85,113.91,186.80,113.94,186.75,113.99,186.93,114.03,187.05,114.04,187.20,114.03,187.22,113.96,187.25,113.94,187.22,113.92,187.18,113.88,187.15,113.80,187.12,113.74,187.12,113.81,187.15,113.91,187.20,113.99,187.28,113.95,187.30,113.88,187.30,113.84,187.40,113.80,187.53,113.79,187.65,113.78,187.68,113.76,187.68,113.75,187.65,113.74,187.72,113.72,187.82,113.71,187.80,113.70,187.72,113.70,187.62,113.72,187.65,113.78,187.60,113.80,187.55
RZ_4219621_14043,null,null,50,0,0,113.84,187.53,113.86,187.55,113.89,187.53,113.90,187.55,113.91,187.62,113.92,187.72,113.92,187.78,113.91,187.80,113.92,187.80,113.96,187.72,114.01,187.65,114.03,187.57,114.05,187.57,114.08,187.60,114.04,187.62,113.97,187.65,113.94,187.70,113.94,187.75,113.95,187.78,113.94,187.70,113.96,187.62,114.00,187.55,113.99,187.50,113.99,187.45,113.97,187.45,114.00,187.47,114.01,187.50,114.00,187.55,113.99,187.62,113.95,187.72,113.92,187.82,113.90,187.90,113.96,187.82,114.05,187.62,114.09,187.40,114.04,187.32,114.01,187.38,114.06,187.40,114.10,187.47,114.12,187.50,114.11,187.25,114.10,186.97,114.10,186.57,114.11,186.47,114.12,186.38,114.11,186.40,114.08,186.22,114.04,186.05,114.09,186.03,114.16,186.18
RZ_4219621_14044,null,null,50,0,0,114.20,186.20,114.15,186.10,114.15,185.97,114.26,185.95,114.36,185.95,114.40,185.95,114.40,186.03,114.41,186.07,114.41,185.75,114.44,184.88,114.51,183.82,114.60,183.22,114.70,183.15,114.76,184.45,114.80,187.30,114.69,190.80,114.58,194.90,114.51,199.50,114.53,205.22,114.26,211.20,113.95,217.03,113.31,222.90,112.55,228.57,111.72,234.57,110.78,240.65,110.21,244.78,109.05,249.80,108.26,253.75,107.21,259.05,106.49,262.07,105.79,263.90,102.95,265.60,100.50,266.57,96.76,267.65,95.47,267.90,94.17,268.02,94.17,268.02
RZ_4219621_14045,null,null,50,0,0,null
RZ_4219621_14046,null,null,49,0,0,37.44,271.00,37.44,271.00,37.55,270.88,37.74,270.65,37.91,270.38,38.40,269.85,38.81,269.38,40.55,268.35,42.44,267.35,44.92,265.68,46.55,264.00,47.62,262.82,48.12,261.30,48.23,259.45,48.45,256.70,48.64,254.97,49.01,253.05,49.31,251.60,49.90,249.53,50.67,248.03,51.46,246.30,51.85,244.45,51.83,242.88,51.98,240.82,52.26,239.20,52.62,237.00
RZ_4219621_14047,null,null,51,0,0,52.79,235.12,52.98,233.10,53.11,231.12,53.25,228.85,53.33,226.70,53.41,224.28,53.45,222.45,53.56,220.28,53.65,218.60,53.75,216.80,53.99,214.95,54.21,213.20,54.45,211.30,54.61,209.45,54.79,207.28,54.88,205.15,54.94,203.40,55.00,201.72,55.05,200.32,54.96,198.82,54.85,197.70,55.02,196.62,55.27,195.38,55.55,194.18,55.65,193.00,55.79,191.65,55.94,190.62,56.02,189.30,56.02,188.10,56.02,186.38,56.04,185.00,56.12,183.80,56.24,182.85,56.36,181.47,56.41,180.25,56.41,179.20,56.40,178.25,56.39,177.12,56.39,175.72,56.38,174.80,56.36,173.85,56.35,172.90,56.35,172.12,56.29,171.12,56.21,170.47,56.21,169.62,56.31,169.40,56.45,168.68,56.60,168.05,56.71,167.43,56.77,166.90
RZ_4219621_14048,null,null,51,0,0,56.76,166.47,56.77,166.10,56.79,166.10,56.84,165.22,56.92,164.35,57.02,163.50,57.11,163.47,57.23,163.38,57.33,163.22,57.45,162.97,57.46,163.00,57.48,163.07,57.48,163.18,57.46,163.12,57.50,163.07,57.54,162.82,57.45,162.57,57.33,162.07,57.30,161.78,57.41,161.50,57.49,161.93,57.46,162.35,57.38,162.57,57.33,162.35,57.27,162.53,57.27,162.90,57.27,163.35,57.30,163.53,57.38,163.62,57.44,163.65,57.49,163.72,57.48,163.97,57.46,164.22,57.45,164.35,57.46,164.38,57.48,164.40,57.50,164.50,57.54,164.65,57.56,164.82,57.55,165.15,57.52,165.43,57.51,165.62,57.51,165.72,57.52,165.82,57.55,165.97,57.60,166.05,57.66,166.15,57.74,166.20,57.76,166.20,57.74,166.38,57.71,166.47
RZ_4219621_14049,null,null,50,0,0,57.70,166.57,57.70,166.47,57.71,166.55,57.73,166.95,57.73,167.35,57.71,167.62,57.71,167.57,57.67,167.43,57.66,167.30,57.65,167.22,57.67,167.28,57.67,167.30,57.70,167.20,57.73,167.12,57.75,167.05,57.75,167.07,57.71,167.22,57.67,167.35,57.62,167.53,57.61,167.55,57.61,167.43,57.61,167.28,57.61,167.15,57.61,167.15,57.62,167.18,57.60,167.25,57.55,167.18,57.51,167.05,57.51,167.00,57.51,167.10,57.52,167.20,57.54,167.18,57.58,167.18,57.65,167.12,57.71,167.00,57.75,166.90,57.76,166.85,57.77,166.93,57.79,167.07,57.80,167.15,57.76,167.15,57.71,167.12,57.65,167.12,57.65,167.07,57.64,167.18,57.62,167.35,57.62,167.55,57.65,167.62,57.67,167.62,57.66,167.60
RZ_4219621_14050,null,null,51,0,0,57.64,167.57,57.62,167.62,57.64,167.68,57.67,167.70,57.70,167.72,57.71,167.70,57.69,167.68,57.69,167.62,57.67,167.62,57.66,167.60,57.64,167.57,57.62,167.62,57.61,167.70,57.62,167.78,57.62,167.78,57.62,167.80,57.66,167.85,57.67,168.00,57.70,168.10,57.69,167.95,57.74,167.68,57.79,167.50,57.81,167.57,57.80,167.68,57.77,167.70,57.75,167.70,57.74,167.70,57.74,167.70,57.74,167.72,57.74,167.78,57.74,167.60,57.74,167.38,57.74,167.35,57.71,167.53,57.69,167.55,57.67,167.43,57.69,167.38,57.71,167.65,57.73,167.95,57.73,168.10,57.76,167.82,57.81,167.57,57.74,167.57,57.61,167.85,57.52,168.07,57.56,168.07,57.59,168.05,57.59,168.05,57.66,168.05,57.74,167.90,58.00,167.62
RZ_4219621_14051,null,null,49,0,0,58.21,167.28,58.55,166.57,58.92,165.95,59.50,165.35,60.21,165.10,60.90,164.35,61.55,163.43,62.19,162.32,62.96,161.20,63.70,159.88,64.29,157.95,64.58,155.93,65.15,153.45,65.74,151.75,66.60,150.20,67.28,149.20,68.01,148.03,68.66,147.03,69.29,146.28,69.84,144.78,70.42,142.70,70.80,140.55,71.34,138.05,71.75,136.25,72.16,133.70,72.28,132.25,72.28,130.05,72.11,128.45,71.94,126.85,71.88,125.65,72.25,123.88,72.78,121.55,73.42,119.47,73.83,117.92,74.05,116.20,74.04,114.12,74.17,111.35,74.40,108.65,74.61,105.17,74.69,102.65,74.72,100.50,74.76,99.25,74.79,98.08,74.79,96.90,74.80,95.65,74.80,94.33,74.81,93.17,74.81,92.65,74.80,91.97
RZ_4219621_14052,null,null,50,0,0,74.78,91.53,74.75,90.62,74.72,90.00,74.55,89.30,74.38,88.72,74.21,88.22,74.22,87.30,74.24,86.85,74.24,86.42,74.26,86.08,74.28,85.65,74.28,85.20,74.21,85.20,74.15,85.20,74.09,85.10,74.08,84.97,74.03,85.03,73.96,85.17,73.88,85.35,73.84,85.67,73.80,86.00,73.80,86.53,73.83,86.70,73.83,87.08,73.79,87.25,73.75,87.47,73.72,87.58,73.70,87.83,73.67,88.25,73.69,88.83,73.71,89.22,73.72,89.35,73.72,89.08,73.72,88.80,73.75,88.67,73.76,88.72,73.78,88.78,73.78,89.00,73.78,89.30,73.78,89.62,73.79,89.67,73.81,89.75,73.84,89.92,73.86,90.12,73.84,90.28,73.81,90.47,73.79,90.65,73.79,90.80,73.80,90.78,73.80,90.65
RZ_4219621_14053,null,null,51,5,0,73.80,90.55,73.81,90.55,73.84,90.60,73.85,90.65,73.85,90.62,73.85,90.72,73.85,90.80,73.85,90.88,73.84,90.92,73.78,90.97,73.70,91.00,73.61,91.03,73.59,90.90,73.56,90.75,73.55,90.60,73.51,90.65,73.49,90.67,73.49,90.65,73.53,90.62,73.54,90.42,73.51,90.22,73.50,90.05,73.49,89.90,73.50,89.75,73.50,89.58,73.46,89.53,73.40,89.50,73.33,89.50,73.30,89.50,73.31,89.47,73.29,89.47,73.25,89.47,73.28,89.47,73.35,89.45,73.38,89.20,73.31,88.92,73.24,88.67,73.21,88.72,73.21,88.78,73.21,88.62,73.17,88.40,73.15,88.17,73.12,88.15,73.14,88.22,73.14,88.28,73.15,87.97,73.08,87.67,73.01,87.33,72.95,87.30,72.96,87.35,72.97,87.45
RZ_4219621_14054,null,null,50,0,0,72.92,87.45,72.86,87.42,72.84,87.40,72.88,87.45,72.90,87.42,72.99,87.40,73.08,87.42,73.10,87.45,73.05,87.50,73.01,87.47,73.04,87.35,73.08,87.22,73.03,87.30,72.95,87.50,72.88,87.40,72.86,87.12,72.88,86.92,72.88,87.03,72.88,87.10,72.88,87.10,72.88,87.20,72.88,87.33,72.88,87.30,72.85,87.20,72.84,87.08,72.84,87.10,72.85,87.12,72.85,87.15,72.85,87.28,72.83,87.38,72.78,87.42,72.71,87.38,72.78,87.30,72.85,87.28,72.91,87.42,72.86,87.60,72.81,87.80,72.80,87.70,72.81,87.62,72.83,87.53,72.81,87.53,72.83,87.55,72.81,87.55,72.80,87.55,72.78,87.62,72.76,87.70,72.78,87.80,72.79,87.80,72.81,87.80,72.84,87.78
RZ_4219621_14055,null,null,50,0,0,72.86,87.83,72.88,87.88,72.85,87.88,72.83,87.80,72.88,87.70,72.90,87.78,72.92,87.92,72.90,88.10,72.90,88.22,72.90,88.30,72.90,88.35,72.90,88.30,72.90,88.28,72.89,88.28,72.89,88.30,72.85,88.38,72.81,88.42,72.81,88.55,72.84,88.65,72.85,88.72,72.84,88.72,72.83,88.65,72.84,88.58,72.84,88.50,72.84,88.53,72.85,88.65,72.89,88.75,72.90,88.85,72.91,88.92,72.92,88.85,72.92,88.70,72.92,88.60,72.91,88.60,72.91,88.58,72.94,88.65,72.96,88.78,72.97,88.83,72.97,88.75,72.95,88.75,72.92,88.80,72.89,88.70,72.88,88.53,72.94,88.35,73.00,88.30,73.01,88.47,72.94,88.70,72.86,88.75,72.86,88.58,72.89,88.42,72.90,88.45
RZ_4219621_14056,null,null,50,0,0,72.91,88.47,72.92,88.53,72.90,88.55,72.86,88.55,72.83,88.55,72.91,88.58,73.01,88.62,73.11,88.65,73.01,88.67,72.91,88.67,72.78,88.65,72.75,88.55,72.75,88.50,72.80,88.38,72.85,88.25,72.89,87.97,72.94,87.75,73.17,87.58,73.47,87.25,73.75,86.92,73.84,86.65,74.04,86.62,74.34,86.62,74.69,86.58,74.85,86.35,75.03,85.95,75.21,85.55,75.53,85.12,75.70,84.88,76.00,84.62,76.21,84.28,76.47,83.75,76.60,83.10,76.69,82.67,76.92,82.38,77.14,81.97,77.36,81.72,77.39,81.47,77.45,81.22,77.50,80.95,77.61,80.67,77.69,80.47,77.81,80.30,77.90,80.05,78.00,79.95,78.06,79.72,78.09,79.40,78.11,79.15,78.20,78.97,78.30,78.85
RZ_4219621_14057,null,null,50,0,0,78.39,78.70,78.41,78.58,78.39,78.58,78.35,78.47,78.35,78.35,78.39,78.15,78.42,78.10,78.41,78.05,78.39,77.95,78.36,77.70,78.36,77.47,78.31,77.40,78.22,77.42,78.15,77.47,78.15,77.42,78.20,77.33,78.25,77.25,78.29,77.20,78.30,77.22,78.30,77.25,78.29,77.28,78.30,77.28,78.25,77.30,78.21,77.30,78.17,77.35,78.22,77.38,78.26,77.17,78.29,76.92,78.29,76.85,78.29,77.00,78.28,77.15,78.25,77.10,78.24,77.08,78.28,77.03,78.33,77.05,78.38,77.17,78.39,77.28,78.34,77.40,78.29,77.40,78.22,77.42,78.21,77.42,78.20,77.42,78.17,77.42,78.16,77.38,78.22,77.30,78.30,77.17,78.35,77.15,78.26,77.15,78.17,77.20,78.10,77.20
RZ_4219621_14058,null,null,50,0,0,78.11,77.17,78.12,77.15,78.17,77.12,78.21,77.12,78.22,77.20,78.20,77.28,78.19,77.17,78.19,77.00,78.20,77.03,78.21,77.22,78.21,77.40,78.21,77.38,78.21,77.33,78.21,77.28,78.20,77.25,78.15,77.05,78.09,76.85,78.03,76.80,77.99,76.97,78.05,77.12,78.15,77.25,78.22,77.38,78.19,77.30,78.15,77.10,78.15,77.08,78.16,77.25,78.17,77.45,78.19,77.47,78.21,77.42,78.24,77.38,78.25,77.30,78.19,77.33,78.12,77.28,78.10,77.22,78.14,77.12,78.17,77.10,78.12,77.08,78.06,77.10,77.99,77.12,77.97,77.10,78.01,77.10,78.03,77.12,78.04,77.15,78.03,77.15,78.10,77.12,78.16,77.10,78.24,77.10,78.26,77.10,78.22,76.97,78.16,76.88
RZ_4219621_14059,null,null,50,0,0,78.10,76.70,78.01,76.67,77.95,76.65,77.94,76.72,78.00,76.78,78.06,76.78,78.05,76.75,78.01,76.72,78.01,76.67,78.06,76.65,78.11,76.62,78.12,76.72,78.08,76.83,78.04,77.12,77.97,77.35,77.96,77.45,78.04,77.28,78.12,77.08,78.12,77.03,78.05,77.08,77.97,77.12,78.00,77.20,78.00,77.30,78.01,77.40,78.03,77.47,78.08,77.47,78.11,77.45,78.15,77.45,78.17,77.50,78.19,77.60,78.14,77.70,78.09,77.85,78.08,77.90,78.12,77.90,78.19,77.67,78.20,77.47,78.20,77.35,78.17,77.35,78.14,77.38,78.10,77.40,78.10,77.42,78.10,77.47,78.10,77.50,78.10,77.53,78.11,77.72,78.15,77.92,78.16,78.15,78.16,78.20,78.14,77.92,78.14,77.65
RZ_4219621_14060,null,null,50,0,0,78.12,77.47,78.12,77.60,78.16,77.72,78.19,77.72,78.21,77.70,78.20,77.67,78.21,77.65,78.22,77.67,78.25,77.75,78.25,77.78,78.26,77.75,78.28,77.67,78.28,77.72,78.28,77.83,78.24,77.95,78.19,78.00,78.15,78.10,78.11,78.15,78.09,78.30,78.12,78.38,78.17,78.47,78.26,78.47,78.29,78.47,78.31,78.53,78.31,78.60,78.30,78.53,78.30,78.38,78.30,78.33,78.31,78.45,78.33,78.53,78.33,78.50,78.31,78.53,78.20,78.60,78.11,78.67,78.04,78.60,78.06,78.55,78.08,78.58,78.09,78.70,78.10,78.70,78.11,78.60,78.16,78.45,78.24,78.40,78.30,78.67,78.34,79.03,78.34,79.35,78.36,79.33,78.39,79.08,78.41,78.80,78.39,78.65,78.38,78.72
RZ_4219621_14061,null,null,50,5,0,78.35,78.80,78.36,78.72,78.36,78.55,78.38,78.40,78.38,78.33,78.36,78.40,78.36,78.85,78.38,79.30,78.35,79.45,78.34,79.20,78.33,78.97,78.33,79.05,78.34,79.17,78.38,79.28,78.41,79.45,78.44,79.58,78.45,79.75,78.44,79.80,78.42,79.90,78.39,79.95,78.36,80.03,78.35,80.05,78.35,80.00,78.35,79.97,78.38,79.92,78.40,79.95,78.41,79.95,78.40,80.12,78.40,80.20,78.40,80.25,78.36,80.10,78.33,80.00,78.26,79.92,78.24,79.85,78.21,79.80,78.22,79.78,78.22,79.80,78.24,79.95,78.25,80.10,78.26,80.20,78.28,80.20,78.29,80.30,78.30,80.40,78.28,80.05,78.26,79.60,78.42,78.40,78.60,77.53,78.75,76.65,78.71,76.88,78.69,78.10
RZ_4219621_14062,null,null,50,0,0,78.70,80.88,78.53,84.88,78.34,90.38,78.15,96.28,78.24,103.45,78.34,111.42,78.33,120.62,78.21,130.22,78.04,140.18,77.88,150.50,77.58,160.65,77.29,169.93,77.00,179.15,76.84,188.18,76.72,197.78,76.62,207.07,76.55,213.38,76.47,216.47,76.47,216.47,24.80,255.72,24.80,255.72,24.80,255.72,24.80,255.72,24.80,255.72
RZ_4219621_14063,null,null,51,0,0,-8.15,271.75
RZ_4219621_14064,null,null,50,0,0,-8.15,271.75,-8.09,271.35,-7.79,270.50,-6.62,268.85,-4.89,267.12,-2.55,264.68,9.70,260.23,21.44,254.38,32.26,247.90,32.55,243.65,33.16,240.15,34.27,237.32,35.46,234.18,36.23,230.32,36.65,225.88,36.94,221.75,37.16,217.68,37.33,213.82,37.30,209.80,37.23,205.28,37.10,200.57,37.12,196.20,37.29,192.38,37.51,188.70,37.62,184.68,37.69,181.00,37.74,177.00,37.88,173.28,37.96,168.93,37.99,165.53,38.05,161.72,38.11,158.40,38.23,154.10,38.31,150.45,38.34,146.32,38.31,143.53,38.34,140.60,38.45,137.90,38.52,134.68,38.52,131.95,38.51,129.20,38.59,126.58,38.67,123.97,38.71,121.58,38.71,119.20,38.69,116.62,38.55,114.42,38.48,112.25,38.41,110.17,38.46,108.65
RZ_4219621_14065,null,null,50,0,0,38.55,107.03,38.64,105.90,38.74,104.22,38.76,103.20,38.66,101.67,38.54,100.85,38.38,99.97,38.35,99.17,38.41,98.38,38.52,97.47,38.62,96.78,38.62,96.17,38.61,95.70,38.60,95.83,38.58,95.83,38.56,95.85,38.55,95.78,38.56,95.70,38.55,96.25,38.56,96.90,38.55,97.83,38.48,98.10,38.38,98.60,38.29,99.05,38.26,99.83,38.29,100.40,38.31,101.08,38.34,101.42,38.34,101.80,38.34,102.15,38.34,102.47,38.34,102.80,38.34,102.85,38.34,103.00,38.33,103.17,38.30,103.33,38.29,103.42,38.30,103.50,38.31,103.78,38.34,104.05,38.34,104.45,38.34,104.60,38.34,104.62,38.33,104.50,38.39,104.38,38.45,104.47,38.50,104.55,38.49,104.60,38.41,104.38,38.36,104.12
RZ_4219621_14066,null,null,50,0,0,38.34,104.08,38.42,104.28,38.50,104.75,38.54,105.03,38.51,105.05,38.52,104.80,38.56,104.67,38.52,104.85,38.46,104.97,38.45,104.90,38.51,104.72,38.58,104.60,38.61,104.58,38.62,104.62,38.64,104.67,38.60,104.62,38.58,104.53,38.56,104.45,38.56,104.67,38.56,104.97,38.59,105.17,38.60,104.97,38.61,104.78,38.61,104.70,38.69,104.62,38.74,104.55,38.75,104.47,38.70,104.40,38.69,104.33,38.69,104.25,38.66,104.00,38.65,103.75,38.69,103.40,38.74,103.28,38.71,103.17,38.65,103.17,38.59,103.17,38.58,103.17,38.58,103.47,38.59,103.78,38.62,104.12,38.66,104.22,38.67,104.35,38.69,104.28,38.73,104.00,38.76,103.72,38.77,103.80,38.77,103.97,38.77,103.97,38.85,103.88
RZ_4219621_14067,null,null,50,0,0,38.92,103.75,39.01,103.83,38.99,103.85,38.92,103.85,38.85,103.88,38.81,103.88,38.83,103.83,38.84,103.75,38.86,103.70,38.89,103.58,38.80,103.47,38.70,103.50,38.61,103.60,38.62,103.67,38.65,103.75,38.67,103.85,38.70,103.95,38.73,104.25,38.81,104.58,38.91,104.97,38.99,105.05,38.95,104.92,38.90,104.75,38.86,104.53,38.81,104.47,38.76,104.42,38.74,104.45,38.74,104.47,38.74,104.50,38.73,104.50,38.79,104.78,38.94,105.08,39.10,105.22,39.16,105.08,39.16,105.12,39.14,105.53,39.12,105.95,39.11,106.00,39.11,105.85,39.11,105.67,39.12,105.35,39.12,105.03,39.12,105.12,39.11,105.55,39.10,105.97,39.12,105.62,39.15,105.25,39.16,105.12,39.15,105.60,39.10,105.92
RZ_4219621_14068,null,null,50,0,0,39.05,106.03,39.00,105.95,39.00,106.00,38.80,106.10,38.55,106.12,38.05,105.92,37.44,105.72,36.52,105.05,35.35,104.45,34.09,103.83,33.00,103.65,31.99,103.33,30.88,102.40,29.75,101.35,28.68,100.62,27.79,100.17,26.59,99.85,25.59,99.42,24.89,99.28,24.23,98.80,23.59,98.47,22.81,97.72,22.39,96.97,21.96,96.12,21.48,95.38,20.94,94.55,20.30,93.47,19.66,92.35,19.16,91.60,18.81,90.67,18.45,89.80,18.12,88.92,17.91,88.33,17.89,87.70,17.70,87.08,17.52,86.20,17.35,85.60,17.35,85.03,17.34,84.97,17.36,84.88,17.40,84.70,17.46,84.47,17.57,84.25,17.69,83.85,17.77,83.55,17.81,83.25,17.88,83.05,17.93,82.78,17.96,82.58,18.06,82.58
RZ_4219621_14069,null,null,50,5,0,18.18,82.70,18.27,82.78,18.30,82.60,18.40,82.38,18.49,82.20,18.56,82.25,18.60,82.28,18.65,82.38,18.76,82.50,18.85,82.60,18.91,82.58,18.90,82.70,18.95,82.85,19.00,82.88,19.06,82.75,19.06,82.67,19.06,82.75,19.14,82.75,19.21,82.72,19.29,82.78,19.31,82.95,19.34,83.12,19.35,83.20,19.40,83.28,19.49,83.38,19.57,83.50,19.62,83.58,19.66,83.58,19.69,83.62,19.73,83.70,19.74,83.65,19.77,83.53,19.84,83.45,19.89,83.55,19.91,83.78,19.90,83.95,19.88,84.05,19.86,84.00,19.88,84.20,19.90,84.42,19.93,84.60,19.91,84.55,19.90,84.45,19.86,84.42,19.85,84.42,19.90,84.40,19.96,84.40,20.01,84.42,20.01,84.45,20.07,84.47
RZ_4219621_14070,null,null,50,0,0,20.14,84.53,20.18,84.58,20.15,84.67,20.10,84.92,20.07,85.12,20.05,85.35,20.05,85.40,20.10,85.42,20.15,85.40,20.19,85.58,20.19,85.75,20.19,85.95,20.19,85.97,20.14,86.05,20.10,86.10,20.07,86.15,20.11,86.15,20.15,85.97,20.18,85.80,20.20,85.75,20.20,85.85,20.23,85.90,20.23,85.80,20.21,85.70,20.19,85.58,20.21,85.42,20.26,85.28,20.35,85.42,20.41,85.65,20.49,85.90,20.50,85.90,20.50,85.90,20.49,85.88,20.48,85.75,20.44,85.62,20.43,85.53,20.41,85.50,20.44,85.53,20.43,85.62,20.45,85.78,20.46,85.78,20.49,85.53,20.50,85.28,20.56,85.15,20.64,85.25,20.69,85.50,20.74,85.67,20.76,85.80,20.77,85.83,20.77,85.70
RZ_4219621_14071,null,null,50,0,0,20.77,85.55,20.76,85.35,20.75,85.28,20.75,85.20,20.75,85.17,20.74,85.33,20.76,85.50,20.75,85.67,20.74,85.72,20.75,85.75,20.81,85.67,20.86,85.58,20.89,85.45,20.91,85.42,20.93,85.42,20.91,85.35,20.91,85.25,20.95,85.15,20.99,85.12,21.04,85.12,21.05,85.15,21.04,85.15,21.04,85.17,21.05,85.20,21.06,85.28,21.06,85.38,21.06,85.42,21.06,85.45,21.02,85.40,20.96,85.33,20.91,85.25,20.90,85.28,20.91,85.33,20.94,85.35,20.95,85.35,21.01,85.38,21.06,85.42,21.07,85.38,21.04,85.22,20.98,85.05,20.95,84.92,20.91,84.88,20.89,84.83,20.84,84.85,20.79,84.90,20.84,85.12,20.91,85.35,20.98,85.38,20.95,85.25,20.93,85.10
RZ_4219621_14072,null,null,50,0,0,20.93,85.10,20.95,85.25,20.99,85.38,21.01,85.47,21.02,85.45,21.04,85.40,21.02,85.25,21.01,85.10,21.00,84.95,20.98,84.95,20.96,84.90,20.96,84.83,20.99,84.72,21.00,84.67,21.00,84.75,21.00,84.85,21.00,84.85,20.99,84.72,20.98,84.62,20.96,84.65,20.98,84.60,20.99,84.53,21.00,84.50,20.99,84.60,20.95,84.70,20.93,84.60,20.91,84.47,20.95,84.35,20.98,84.55,21.01,84.72,21.02,84.78,21.02,84.62,20.98,84.47,20.93,84.40,20.89,84.35,20.89,84.30,20.88,84.38,20.91,84.40,20.94,84.42,20.89,84.30,20.80,84.17,20.76,84.08,20.81,84.12,20.86,84.08,20.88,83.97,20.89,83.83,20.89,83.80,20.80,83.90,20.71,84.05,20.59,84.05
RZ_4219621_14073,null,null,50,0,0,20.56,83.95,20.54,83.83,20.52,83.65,20.51,83.45,20.54,83.58,20.60,83.88,20.66,83.92,20.71,83.67,20.73,83.42,20.66,83.40,20.60,83.30,20.55,83.22,20.57,83.17,20.60,83.17,20.60,83.20,20.62,83.20,20.64,83.40,20.64,83.60,20.62,83.72,20.62,83.60,20.62,83.50,20.61,83.45,20.60,83.47,20.56,83.50,20.55,83.55,20.54,83.62,20.55,83.65,20.54,83.65,20.51,83.55,20.54,83.38,20.57,83.25,20.55,83.30,20.49,83.45,20.46,83.60,20.52,83.60,20.59,83.47,20.56,83.38,20.54,83.25,20.50,83.25,20.49,83.33,20.49,83.38,20.51,83.42,20.54,83.40,20.56,83.38,20.55,83.30,20.55,83.22,20.55,83.15,20.52,83.08,20.51,82.85,20.52,82.62
RZ_4219621_14074,null,null,50,0,0,20.56,82.53,20.55,82.60,20.49,82.78,20.43,82.90,20.40,82.92,20.36,82.90,20.32,82.85,20.26,82.88,20.24,82.78,20.25,82.55,20.29,82.33,20.35,82.28,20.39,82.38,20.40,82.47,20.40,82.53,20.41,82.53,20.46,82.50,20.51,82.45,20.54,82.42,20.46,82.42,20.39,82.47,20.35,82.53,20.35,82.58,20.40,82.47,20.46,82.33,20.50,82.17,20.52,82.17,20.54,82.20,20.54,82.25,20.49,82.28,20.44,82.28,20.48,82.35,20.52,82.40,20.57,82.30,20.59,82.08,20.49,81.85,20.40,81.95,20.34,82.22,20.38,82.47,20.43,82.42,20.44,82.25,20.44,82.12,20.44,82.15,20.46,82.20,20.48,82.20,20.49,82.20,20.52,82.22,20.57,82.40,20.56,82.58,20.51,82.75
RZ_4219621_14075,null,null,50,0,0,20.48,82.80,20.49,82.88,20.49,82.78,20.45,82.53,20.41,82.30,20.38,82.08,20.39,82.00,20.39,81.88,20.35,81.83,20.26,81.78,20.19,81.78,20.27,81.78,20.40,82.05,20.55,82.30,20.56,82.50,20.60,82.45,20.61,82.38,20.59,82.30,20.54,82.38,20.49,82.47,20.46,82.58,20.48,82.60,20.49,82.38,20.51,82.15,20.54,81.90,20.54,81.90,20.49,81.90,20.45,81.90,20.44,81.88,20.39,81.85,20.35,81.78,20.31,81.70,20.31,81.62,20.31,81.72,20.31,81.88,20.30,82.03,20.31,82.03,20.31,82.05,20.31,82.05,20.31,82.08,20.31,82.10,20.30,82.08,20.29,82.03,20.31,81.95,20.34,81.92,20.40,81.90,20.48,81.88,20.54,81.88,20.57,81.88,20.56,81.85
RZ_4219621_14076,null,null,50,0,0,20.54,81.83,20.50,81.85,20.48,81.88,20.48,81.90,20.48,81.92,20.48,82.00,20.48,82.10,20.50,82.22,20.51,82.22,20.55,82.22,20.56,82.22,20.48,82.17,20.39,82.15,20.36,82.10,20.43,82.05,20.49,81.92,20.49,81.83,20.48,81.90,20.43,82.08,20.39,82.28,20.45,82.33,20.55,82.38,20.61,82.28,20.56,82.15,20.51,82.00,20.48,81.97,20.49,81.97,20.49,81.97,20.45,81.97,20.40,82.05,20.35,82.05,20.38,82.08,20.39,82.20,20.40,82.38,20.40,82.42,20.40,82.35,20.40,82.35,20.43,82.53,20.44,82.65,20.40,82.72,20.34,82.67,20.32,82.72,20.39,82.80,20.44,82.88,20.44,82.75,20.45,82.60,20.45,82.45,20.44,82.45,20.40,82.45,20.40,82.42
RZ_4219621_14077,null,null,50,5,0,20.40,82.42,20.40,82.53,20.41,82.67,20.41,82.97,20.36,83.17,20.31,83.38,20.32,83.40,20.38,83.20,20.43,82.97,20.38,82.67,20.32,82.58,20.32,82.67,20.38,82.85,20.44,82.95,20.45,82.85,20.46,82.85,20.45,82.92,20.45,83.00,20.45,82.88,20.45,82.75,20.44,82.47,20.43,82.35,20.39,82.42,20.36,82.60,20.32,82.78,20.31,82.72,20.38,82.70,20.46,82.67,20.54,82.67,20.52,82.85,20.51,83.00,20.46,83.17,20.44,83.00,20.38,82.80,20.34,82.85,20.29,83.10,20.27,83.40,20.36,83.47,20.46,83.47,20.55,83.47,20.55,83.45,20.52,83.45,20.50,83.42,20.48,83.38,20.46,83.47,20.38,83.53,20.30,83.30,20.25,83.00,20.30,82.75,20.38,82.83
RZ_4219621_14078,null,null,50,0,0,20.44,82.90,20.49,82.92,20.51,82.92,20.55,82.95,20.57,83.05,20.57,83.15,20.60,83.20,20.62,83.15,20.62,83.12,20.59,83.22,20.55,83.33,20.51,83.55,20.49,83.65,20.46,83.67,20.45,83.60,20.45,83.35,20.45,83.22,20.48,83.12,20.49,83.20,20.48,83.35,20.45,83.47,20.45,83.60,20.51,83.65,20.57,83.65,20.60,83.78,20.60,83.90,20.60,83.80,20.61,83.58,20.65,83.35,20.70,83.40,20.86,83.45,21.04,83.53,21.41,83.55,21.69,83.65,21.94,83.72,22.15,83.83,22.35,83.90,22.94,83.95,23.45,83.97,24.10,83.92,24.36,83.83,24.79,83.55,25.29,83.30,26.04,83.10,26.59,83.05,27.24,82.95,27.64,82.78,28.32,82.60,28.79,82.50,29.44,82.50
RZ_4219621_14079,null,null,50,0,0,29.96,82.38,30.62,82.15,31.23,81.88,31.70,81.35,32.04,80.92,32.35,80.47,32.60,80.35,32.83,79.72,32.99,79.17,33.44,78.53,33.81,78.20,34.16,77.88,34.29,77.70,34.40,77.50,34.55,77.28,34.60,77.08,34.62,77.10,34.58,76.90,34.58,76.62,34.59,76.22,34.61,76.08,34.58,75.95,34.50,75.92,34.44,75.88,34.40,75.80,34.33,75.72,34.24,75.47,34.25,75.05,34.35,74.60,34.39,74.42,34.33,74.53,34.27,74.65,34.26,74.58,34.26,74.45,34.30,74.30,34.35,74.22,34.39,74.15,34.35,74.22,34.30,74.35,34.23,74.28,34.16,74.08,34.14,73.90,34.10,73.92,34.09,73.95,34.08,73.92,34.09,73.90,34.09,73.88,34.06,73.85,34.05,74.03,34.04,74.17
RZ_4219621_14080,null,null,51,0,0,33.96,74.17,33.88,74.00,33.81,73.80,33.85,73.80,33.89,73.78,33.89,73.78,33.84,73.70,33.74,73.62,33.62,73.65,33.56,73.88,33.58,74.17,33.59,74.38,33.60,74.45,33.56,74.47,33.51,74.47,33.49,74.47,33.55,74.35,33.61,74.25,33.64,74.20,33.61,74.25,33.60,74.42,33.59,74.55,33.60,74.67,33.61,74.65,33.54,74.62,33.45,74.62,33.35,74.62,33.35,74.62,33.36,74.58,33.38,74.58,33.40,74.65,33.40,74.80,33.41,74.95,33.42,75.05,33.41,75.10,33.40,75.10,33.35,75.10,33.33,75.10,33.29,75.12,33.33,75.15,33.35,75.17,33.36,75.25,33.36,75.33,33.41,75.40,33.48,75.53,33.52,75.60,33.50,75.80,33.50,75.88,33.50,76.00,33.45,76.05,33.40,76.10
RZ_4219621_14081,null,null,49,0,0,33.42,76.12,33.51,76.12,33.61,76.10,33.56,76.08,33.52,76.05,33.49,76.00,33.49,75.92,33.50,75.90,33.50,75.80,33.50,75.72,33.51,75.70,33.51,75.72,33.51,75.70,33.54,75.65,33.54,75.58,33.52,75.53,33.52,75.65,33.52,75.85,33.54,75.85,33.52,75.67,33.51,75.58,33.45,75.62,33.40,75.65,33.35,75.62,33.35,75.75,33.40,75.92,33.46,76.05,33.52,75.97,33.51,76.03,33.50,76.20,33.49,76.38,33.46,76.20,33.45,75.92,33.44,75.60,33.44,75.55,33.46,75.62,33.52,75.67,33.60,75.75,33.59,75.72,33.51,75.80,33.41,75.88,33.39,75.85,33.49,75.78,33.61,75.62,33.77,75.50,33.83,75.40,33.86,75.38,33.86,75.33,33.92,75.62
RZ_4219621_14082,null,null,50,0,0,34.00,75.92,34.05,76.22,34.01,76.12,33.95,76.03,33.90,75.90,33.89,75.88,33.89,75.85,33.90,75.88,33.86,75.92,33.81,76.05,33.73,76.17,33.70,76.20,33.67,76.00,33.70,75.80,33.70,75.72,33.70,75.75,33.70,75.83,33.81,75.95,33.94,76.03,33.98,76.20,33.90,76.33,33.81,76.45,33.79,76.35,33.81,76.25,33.88,76.15,33.91,76.15,33.90,76.17,33.91,76.22,33.94,76.30,33.99,76.35,33.96,76.40,33.91,76.38,33.92,76.28,33.99,76.20,34.05,76.17,34.04,76.12,34.04,76.05,34.02,76.00,34.04,76.05,34.04,76.08,34.04,76.05,34.05,75.95,34.05,75.85,34.05,75.75,34.02,75.72,34.00,75.72,34.02,75.75,34.10,75.75,34.09,75.75,34.02,75.62
RZ_4219621_14083,null,null,51,0,0,33.96,75.47,33.96,75.33,33.96,75.35,33.96,75.35,33.98,75.30,33.98,75.25,33.99,75.20,34.02,75.22,34.06,75.28,34.05,75.30,33.99,75.30,33.94,75.28,33.99,75.25,34.04,75.40,34.09,75.55,34.11,75.75,34.15,75.78,34.17,75.75,34.17,75.65,34.12,75.58,34.08,75.33,34.02,75.08,34.02,74.75,34.01,74.65,34.00,74.72,34.01,74.88,34.02,75.08,34.06,75.20,34.11,75.35,34.16,75.45,34.21,75.30,34.17,75.12,34.15,74.92,34.12,74.95,34.11,75.12,34.10,75.30,34.08,75.22,34.05,75.00,34.04,74.80,34.04,74.75,34.02,74.75,34.01,74.60,34.00,74.42,33.99,74.53,33.99,74.80,34.02,74.97,34.11,74.90,34.17,74.83,34.15,74.80,34.05,74.78,33.96,74.95
RZ_4219621_14084,null,null,50,0,0,33.95,75.17,34.05,75.45,34.14,75.53,34.21,75.47,34.20,75.30,34.19,75.10,34.17,74.97,34.16,74.88,34.15,74.80,34.12,74.72,34.17,74.70,34.25,74.58,34.31,74.58,34.36,74.60,34.39,74.67,34.35,74.65,34.29,74.67,34.15,74.75,34.06,74.95,34.14,75.05,34.29,75.15,34.42,74.90,34.38,74.67,34.33,74.45,34.34,74.47,34.38,74.60,34.40,74.70,34.38,74.85,34.38,74.88,34.38,74.90,34.40,74.88,34.39,74.90,34.39,74.92,34.36,74.95,34.34,74.95,34.36,74.92,34.42,74.90,34.51,74.88,34.52,74.88,34.54,74.92,34.52,74.88,34.50,74.80,34.50,74.67,34.50,74.65,34.49,74.67,34.48,74.72,34.48,74.80,34.46,74.92,34.44,75.00,34.42,75.12
RZ_4219621_14085,null,null,50,5,0,34.41,75.17,34.40,75.35,34.45,75.47,34.50,75.45,34.55,75.40,34.52,75.33,34.51,75.12,34.51,74.85,34.52,74.75,34.51,74.92,34.49,75.12,34.41,75.20,34.36,75.30,34.34,75.35,34.41,75.33,34.48,75.25,34.51,75.17,34.52,75.10,34.52,75.05,34.52,74.90,34.46,74.78,34.39,74.70,34.44,74.75,34.56,74.78,34.66,74.80,34.64,74.80,34.61,74.83,34.61,74.85,34.64,74.90,34.65,74.95,34.69,74.97,34.70,75.00,34.67,75.08,34.62,75.15,34.59,75.22,34.54,75.22,34.50,75.05,34.46,74.85,34.50,74.65,34.58,74.62,34.64,74.65,34.69,74.72,34.73,74.80,34.75,74.80,34.81,74.78,34.85,74.78,34.86,74.78,34.85,74.85,34.71,74.92,34.61,74.95
RZ_4219621_14086,null,null,50,0,0,34.54,74.90,34.59,74.88,34.60,74.92,34.56,75.00,34.50,75.17,34.42,75.28,34.40,75.20,34.41,75.03,34.44,74.83,34.48,74.67,34.55,74.50,34.59,74.40,34.62,74.50,34.61,74.62,34.61,74.67,34.60,74.65,34.56,74.65,34.52,74.60,34.55,74.53,34.60,74.45,34.66,74.42,34.69,74.42,34.67,74.42,34.67,74.42,34.66,74.42,34.70,74.53,34.70,74.58,34.76,74.65,34.83,74.58,34.86,74.60,34.84,74.62,34.80,74.65,34.77,74.65,34.69,74.67,34.61,74.65,34.56,74.60,34.58,74.60,34.60,74.65,34.56,74.47,34.55,74.28,34.59,74.10,34.65,74.15,34.70,74.25,34.70,74.40,34.69,74.53,34.70,74.40,34.71,74.20,34.74,74.00,34.75,74.05,34.67,74.12
RZ_4219621_14087,null,null,50,0,0,34.58,74.20,34.61,74.22,34.76,74.20,34.90,74.17,34.90,74.25,34.94,74.33,34.98,74.40,34.96,74.40,34.92,74.40,34.89,74.33,34.90,74.22,34.92,74.10,34.98,74.05,35.01,74.03,35.01,74.05,34.95,74.10,34.84,74.17,34.77,74.28,34.74,74.38,34.75,74.70,34.75,74.90,34.75,74.78,34.75,74.38,34.73,73.97,34.70,73.92,34.67,73.92,34.65,73.95,34.64,73.97,34.64,74.05,34.66,74.20,34.69,74.33,34.75,74.35,34.80,74.33,34.85,74.17,34.83,74.05,34.81,73.95,34.83,74.00,34.86,74.03,34.89,74.08,34.90,74.10,34.90,74.22,34.89,74.33,34.88,74.42,34.88,74.42,34.91,74.42,34.95,74.42,34.98,74.45,34.98,74.45,34.96,74.42,34.96,74.40
RZ_4219621_14088,null,null,50,0,0,34.96,74.47,34.98,74.53,34.91,74.45,34.85,74.35,34.77,74.25,34.74,74.25,34.70,74.22,34.66,74.17,34.67,74.12,34.70,74.03,34.76,73.95,34.84,73.83,34.85,73.80,34.79,73.85,34.71,73.92,34.70,74.03,34.69,74.05,34.71,74.03,34.74,74.00,34.80,73.97,34.85,74.00,34.90,74.05,34.89,74.12,34.81,74.17,34.74,74.20,34.76,74.15,34.81,74.10,34.84,74.20,34.79,74.30,34.75,74.30,34.76,74.20,34.79,74.10,34.80,74.03,34.80,73.92,34.79,73.85,34.79,73.90,34.77,73.97,34.75,73.85,34.71,73.72,34.66,73.53,34.62,73.47,34.59,73.60,34.59,73.75,34.56,73.92,34.55,73.92,34.52,73.95,34.51,73.92,34.55,73.88,34.64,73.80,34.74,73.78
RZ_4219621_14089,null,null,50,0,0,34.81,73.70,34.84,73.67,34.90,73.62,34.95,73.55,34.98,73.47,34.98,73.42,34.90,73.53,34.77,73.60,34.66,73.75,34.64,73.85,34.67,73.90,34.71,73.90,34.81,73.92,34.89,74.00,34.89,74.05,34.81,73.92,34.70,73.78,34.60,73.92,34.50,74.22,34.54,74.12,34.61,73.75,34.70,73.38,34.71,73.40,34.73,73.47,34.74,73.53,34.74,73.53,34.75,73.60,34.76,73.62,34.83,73.65,34.88,73.58,34.91,73.58,34.90,73.50,34.90,73.42,34.85,73.28,34.79,73.20,34.71,73.30,34.67,73.45,34.64,73.67,34.60,73.72,34.59,73.80,34.58,73.88,34.54,73.92,34.50,73.90,34.67,73.85,34.88,73.88,35.05,73.92,34.99,73.95,34.89,73.97,34.81,74.10,34.77,74.25
RZ_4219621_14090,null,null,50,0,0,34.80,74.33,34.80,74.30,34.81,74.30,34.76,74.25,34.74,74.10,34.71,73.95,34.70,73.80,34.70,73.80,34.71,73.92,34.74,74.05,34.76,74.15,34.76,74.12,34.77,74.12,34.79,74.12,34.83,74.17,34.86,74.15,34.89,74.12,34.92,74.05,34.95,74.03,34.91,74.00,34.86,73.97,34.80,73.92,34.75,73.88,34.69,73.78,34.64,73.70,34.64,73.55,34.62,73.50,34.70,73.45,34.79,73.55,34.83,73.58,34.77,73.62,34.73,73.60,34.71,73.62,34.69,73.70,34.69,73.70,34.71,73.67,34.73,73.62,34.73,73.60,34.69,73.67,34.64,73.75,34.67,73.65,34.75,73.45,34.85,73.72,34.88,74.15,34.92,74.60,34.94,74.55,34.91,74.50,34.86,74.40,34.80,74.33,34.76,74.25
RZ_4219621_14091,null,null,50,0,0,34.74,74.20,34.71,74.17,34.74,74.10,34.74,74.03,34.73,74.17,34.79,74.40,34.88,74.40,34.95,74.17,34.96,73.95,34.91,73.90,34.84,73.88,34.79,73.83,34.77,73.78,34.84,73.83,34.90,73.88,34.95,73.92,34.95,73.83,34.92,73.78,34.91,73.75,34.88,73.80,34.84,73.90,34.81,74.05,34.84,74.17,34.86,74.15,34.88,74.08,34.85,73.90,34.80,73.83,34.76,73.72,34.77,73.70,34.77,73.75,34.79,73.95,34.81,74.12,34.81,74.25,34.83,74.28,34.79,74.40,34.76,74.50,34.74,74.65,34.74,74.67,34.79,74.53,34.85,74.35,34.86,74.20,34.89,74.25,34.91,74.15,34.95,74.00,34.96,73.85,34.99,73.85,35.02,74.03,35.08,74.12,35.10,74.20,35.12,74.22
RZ_4219621_14092,null,null,50,0,0,35.15,74.30,35.19,74.42,35.21,74.45,35.08,74.25,34.91,74.05,34.76,73.88,34.79,73.95,34.83,74.00,34.86,74.00,34.88,74.00,34.89,74.05,34.90,74.03,34.92,74.03,35.24,74.05,35.61,74.20,36.29,74.45,36.99,74.72,37.75,75.25,38.66,75.85,39.50,76.53,40.33,77.00,41.04,77.30,41.71,77.92,42.70,78.42,43.74,78.97,44.98,79.47,46.36,80.67,47.66,82.08,49.20,83.70,50.64,84.50,52.34,85.20,53.73,85.90,55.31,86.70,56.59,87.62,57.86,88.85,59.11,90.28,60.60,91.88,62.20,93.22,63.70,94.67,65.12,95.88,66.41,96.45,67.45,97.47,68.36,98.53,69.24,100.15,70.11,101.83,71.29,103.28,72.56,104.67,73.76,105.42,74.88,107.08,75.78,108.50
RZ_4219621_14093,null,null,50,5,0,76.69,110.22,77.22,111.53,77.94,113.20,78.54,114.65,79.09,116.15,79.47,117.50,79.72,118.95,79.95,120.35,79.96,122.08,80.14,123.33,80.33,124.12,80.42,124.60,80.35,125.33,80.22,126.05,80.17,126.28,80.15,126.50,80.20,126.62,80.28,126.75,80.33,126.75,80.31,126.80,80.28,126.88,80.11,126.88,79.97,127.00,79.83,127.15,79.76,127.35,79.64,127.53,79.49,127.70,79.38,127.65,79.31,127.53,79.28,127.38,79.22,127.42,79.19,127.47,79.17,127.38,79.11,127.15,79.05,126.92,78.97,126.80,78.96,126.78,78.92,126.75,78.86,126.70,78.83,126.62,78.75,126.60,78.70,126.55,78.71,126.50,78.78,126.45,78.75,126.45,78.67,126.50,78.60,126.55,78.60,126.62,78.60,126.62,78.61,126.58
RZ_4219621_14094,null,null,51,0,0,78.58,126.42,78.54,126.30,78.44,126.17,78.38,126.15,78.34,126.10,78.36,126.00,78.30,125.75,78.22,125.55,78.15,125.38,78.17,125.42,78.19,125.50,78.16,125.38,78.11,125.20,78.06,124.97,78.06,124.95,78.05,125.00,78.04,125.08,78.03,124.85,78.08,124.55,78.11,124.35,78.09,124.47,78.03,124.60,77.95,124.70,77.96,124.80,77.97,124.85,77.97,124.78,77.99,124.70,78.00,124.65,78.03,124.47,78.01,124.25,77.97,124.05,77.95,124.03,77.96,124.03,77.96,123.95,77.94,123.90,77.89,123.88,77.85,123.92,77.84,123.90,77.78,123.72,77.71,123.53,77.64,123.62,77.62,123.83,77.61,124.03,77.66,124.08,77.70,123.95,77.72,123.83,77.65,123.72,77.55,123.70,77.46,123.65,77.44,123.55,77.45,123.45
RZ_4219621_14095,null,null,51,0,0,77.47,123.35,77.51,123.30,77.55,123.28,77.47,123.25,77.36,123.28,77.30,123.33,77.35,123.40,77.40,123.47,77.40,123.65,77.41,123.78,77.44,123.88,77.40,123.88,77.34,123.88,77.29,123.92,77.29,123.97,77.30,123.67,77.33,123.33,77.24,123.03,77.12,123.08,77.09,123.10,77.16,123.08,77.22,123.08,77.21,123.03,77.22,122.88,77.25,122.75,77.24,122.88,77.22,123.08,77.20,123.25,77.22,123.15,77.22,123.08,77.20,123.17,77.19,123.30,77.17,123.38,77.14,123.35,77.10,123.33,77.06,123.30,77.06,123.28,77.06,123.25,77.06,123.20,77.08,123.15,77.05,123.12,77.03,122.95,77.03,122.78,77.04,122.62,77.00,122.72,76.92,123.03,76.86,123.30,76.86,123.35,76.88,123.12,76.95,122.88,77.01,122.75
RZ_4219621_14096,null,null,49,0,0,77.01,122.72,76.95,122.70,76.89,122.72,76.91,122.67,76.92,122.60,76.95,122.72,76.91,122.95,76.88,123.15,76.83,123.10,76.83,123.00,76.81,122.95,76.85,122.95,76.89,123.03,76.92,123.12,76.90,123.20,76.88,123.22,76.86,123.35,76.86,123.47,76.88,123.62,76.89,123.38,76.88,123.08,76.85,122.75,76.81,122.75,76.81,122.72,76.80,122.72,76.81,122.83,76.81,122.90,76.80,123.05,76.78,123.10,76.75,123.15,76.70,123.28,76.64,123.40,76.60,123.38,76.66,123.28,76.75,123.20,76.74,123.33,76.64,123.40,76.55,123.47,76.58,123.45,76.59,123.22,76.53,122.88,76.46,122.55,76.40,122.42,76.41,122.08,76.42,121.75,76.54,121.60,76.79,121.75,77.04,122.17,77.41,122.70
RZ_4219621_14097,null,null,51,0,0,77.88,123.22,78.74,123.65,79.74,124.22,80.96,124.72,82.22,125.40,83.56,126.05,84.89,127.35,86.39,128.70,88.11,131.00,89.94,133.70,91.81,136.55,93.60,138.57,95.55,140.47,97.39,142.40,99.33,144.60,101.09,146.88,102.90,149.53,104.59,152.32,106.34,154.95,108.08,157.50,109.75,160.12,111.28,162.57,112.53,165.05,113.83,166.82,114.88,168.93,115.97,170.80,116.67,172.88,117.40,174.57,117.83,176.05,118.30,177.72,118.65,179.22,118.96,180.82,119.21,181.70,119.40,183.03,119.70,184.20,119.97,185.62,120.17,186.75,120.28,187.53,120.34,188.20,120.44,188.93,120.65,189.57,120.84,190.32,120.90,190.68,120.75,191.07,120.59,191.28,120.46,191.50,120.26,191.75,119.99,191.88,119.66,191.70,119.46,191.35,119.25,190.95
RZ_4219621_14098,null,null,50,0,0,119.03,190.85,118.79,190.88,118.65,190.93,118.54,190.97,118.42,191.03,118.21,191.05,118.06,191.05,117.94,191.05,117.89,190.93,117.85,190.78,117.83,190.57,117.76,190.53,117.71,190.60,117.67,190.72,117.67,190.85,117.67,190.82,117.69,190.78,117.64,190.53,117.60,190.25,117.55,190.03,117.55,189.90,117.55,189.75,117.54,189.62,117.54,189.62,117.55,189.60,117.55,189.62,117.53,189.65,117.51,189.68,117.51,189.65,117.53,189.40,117.55,189.10,117.54,188.80,117.50,188.62,117.38,188.60,117.26,188.57,117.25,188.57,117.31,188.55,117.38,188.40,117.31,188.30,117.25,188.03,117.20,187.88,117.21,187.70,117.22,187.68,117.20,187.68,117.19,187.65,117.17,187.62,117.16,187.62,117.15,187.55,117.17,187.50,117.21,187.43
RZ_4219621_14099,null,null,50,0,0,117.25,187.38,117.24,187.30,117.24,187.22,117.25,187.22,117.26,187.25,117.26,187.00,117.26,186.75,117.25,186.55,117.24,186.62,117.21,186.62,117.19,186.62,117.19,186.68,117.19,186.70,117.17,186.68,117.17,186.62,117.20,186.57,117.24,186.53,117.30,186.47,117.31,186.43,117.26,186.35,117.21,186.28,117.17,186.43,117.06,186.62,116.91,186.75,116.78,186.68,116.76,186.45,116.79,186.30,116.83,186.15,116.91,186.15,116.99,186.00,117.09,185.82,117.12,185.72,117.15,185.78,117.14,185.88,117.12,185.93,117.04,185.97,116.94,186.03,116.84,186.07,116.86,186.05,116.90,186.03,116.95,186.03,116.95,186.03,116.95,186.03,116.95,186.05,116.96,186.07,116.96,186.07,116.94,186.10,116.90,185.97,116.88,185.82,116.85,185.70
RZ_4219621_14100,null,null,50,0,0,116.85,185.70,116.88,185.65,116.90,185.60,116.92,185.53,116.95,185.53,116.96,185.50,116.97,185.47,116.97,185.53,116.95,185.57,116.92,185.60,116.94,185.55,116.96,185.47,116.95,185.45,116.92,185.50,116.89,185.65,116.89,185.80,116.92,185.82,116.97,185.72,116.97,185.65,116.92,185.70,116.84,185.75,116.79,185.80,116.79,185.80,116.84,185.78,116.89,185.60,116.90,185.40,116.91,185.22,116.91,185.22,116.91,185.28,116.83,185.35,116.75,185.45,116.72,185.53,116.78,185.68,116.81,185.78,116.83,185.88,116.85,185.90,116.89,185.90,116.91,185.78,116.94,185.65,116.97,185.50,116.99,185.50,116.92,185.45,116.85,185.43,116.75,185.38,116.74,185.35,116.75,185.30,116.75,185.30,116.72,185.40,116.66,185.53,116.74,185.60
RZ_4219621_14101,null,null,50,5,0,116.84,185.57,116.92,185.47,116.91,185.38,116.90,185.30,116.90,185.28,116.90,185.28,116.91,185.32,116.96,185.35,116.94,185.43,116.94,185.50,116.88,185.62,116.83,185.65,116.78,185.68,116.74,185.75,116.75,185.82,116.78,185.95,116.78,186.00,116.76,186.03,116.81,185.95,116.88,185.93,116.94,185.95,116.95,185.88,116.97,185.75,116.97,185.62,116.97,185.65,116.99,185.68,116.99,185.55,117.00,185.40,117.01,185.28,116.99,185.32,116.96,185.38,116.91,185.38,116.90,185.32,116.86,185.28,116.85,185.28,116.91,185.28,116.97,185.50,116.99,185.72,116.94,185.85,116.88,185.72,116.89,185.53,116.92,185.43,116.95,185.55,116.97,185.72,116.97,185.93,116.99,186.00,116.95,186.05,116.89,185.93,116.81,185.72,116.86,185.50
RZ_4219621_14102,null,null,50,0,0,116.92,185.62,117.00,185.70,117.01,185.80,116.99,185.72,116.96,185.72,116.94,185.72,116.96,185.82,116.99,185.93,116.95,186.05,116.89,186.03,116.84,186.00,116.84,185.95,116.86,185.82,116.89,185.72,116.92,185.70,116.94,185.78,116.90,185.90,116.85,186.00,116.78,186.03,116.76,186.00,116.75,186.10,116.75,186.25,116.76,186.40,116.78,186.43,116.79,186.40,116.78,186.35,116.76,186.28,116.76,186.25,116.80,186.22,116.83,186.25,116.91,186.28,116.95,186.28,117.00,186.25,116.99,186.25,116.96,186.25,116.92,186.25,116.90,186.25,116.90,186.22,116.91,186.22,116.92,186.25,116.95,186.28,116.99,186.28,116.96,186.30,116.91,186.35,116.92,186.40,116.96,186.40,116.99,186.60,116.94,186.80,116.88,186.93,116.83,186.88
RZ_4219621_14103,null,null,51,0,0,116.80,186.80,116.78,186.78,116.78,186.80,116.79,186.80,116.81,186.80,116.85,186.72,116.88,186.65,116.84,186.65,116.80,186.65,116.76,186.65,116.80,186.65,116.84,186.55,116.85,186.47,116.90,186.57,116.96,186.78,117.10,186.97,117.17,186.93,117.24,186.90,117.22,186.88,117.14,186.82,117.05,186.75,116.96,186.68,116.80,186.85,116.62,187.07,116.25,187.28,115.91,187.22,115.47,187.12,115.01,187.07,114.65,187.00,114.26,186.93,113.92,186.82,113.45,186.75,113.10,186.53,112.86,186.43,112.76,186.28,112.69,186.30,112.69,186.15,112.65,185.70,112.61,185.28,112.59,184.78,112.47,184.65,112.36,184.43,112.20,184.30,111.89,183.95,111.58,183.70,111.29,183.53,111.19,183.32,111.08,183.10,110.97,182.90,110.95,182.88,110.89,182.90
RZ_4219621_14104,null,null,50,0,0,110.85,182.82,110.84,182.75,110.80,182.70,110.75,182.78,110.65,182.88,110.62,182.95,110.61,182.97,110.62,182.97,110.64,182.95,110.65,182.93,110.60,182.85,110.54,182.78,110.47,182.75,110.46,182.80,110.45,182.85,110.42,182.88,110.40,182.90,110.47,182.90,110.56,182.88,110.69,182.82,110.72,182.78,110.71,182.72,110.66,182.70,110.71,182.65,110.81,182.62,110.90,182.72,110.89,182.80,110.88,182.88,110.83,182.90,110.80,182.97,110.76,183.07,110.75,183.18,110.79,183.15,110.83,183.12,110.86,183.15,110.88,183.15,110.89,183.12,110.90,183.10,110.91,183.12,110.96,183.15,111.00,183.18,111.03,183.22,111.00,183.43,110.96,183.60,110.95,183.70,110.99,183.65,111.05,183.60,111.12,183.88,111.22,184.12,111.33,184.18
RZ_4219621_14105,null,null,50,0,0,111.39,183.95,111.39,183.75,111.35,183.78,111.31,183.78,111.33,183.80,111.34,183.93,111.34,183.97,111.38,184.03,111.42,183.95,111.47,183.97,111.47,184.00,111.46,184.03,111.51,184.03,111.58,184.07,111.64,184.00,111.62,183.95,111.55,183.97,111.49,184.07,111.49,184.00,111.56,183.80,111.62,183.85,111.61,184.10,111.56,184.30,111.55,184.25,111.53,184.22,111.54,184.22,111.56,184.20,111.59,184.10,111.61,184.05,111.60,184.03,111.58,184.12,111.55,184.20,111.54,184.28,111.53,184.25,111.59,184.40,111.65,184.57,111.65,184.75,111.59,184.78,111.53,184.75,111.53,184.68,111.54,184.57,111.56,184.57,111.56,184.57,111.56,184.53,111.61,184.45,111.66,184.38,111.67,184.35,111.61,184.30,111.55,184.25,111.55,184.22
RZ_4219621_14106,null,null,50,0,0,111.58,184.28,111.71,184.30,111.84,184.40,111.96,184.55,111.96,184.75,111.85,184.57,111.72,184.32,111.61,183.97,111.62,183.93,111.64,183.93,111.65,183.90,111.72,183.88,111.79,183.82,111.85,183.93,111.85,184.07,111.89,184.12,111.92,184.12,111.95,184.10,111.89,184.10,111.86,184.18,111.85,184.25,111.86,184.35,111.88,184.40,111.89,184.38,111.84,184.32,111.76,184.25,111.71,184.22,111.74,184.25,111.76,184.30,111.76,184.30,111.79,184.30,111.83,184.35,111.85,184.55,111.86,184.75,111.81,184.85,111.78,184.82,111.74,184.78,111.75,184.80,111.74,184.80,111.74,184.80,111.78,184.80,111.81,184.85,111.84,184.93,111.81,185.00,111.84,185.07,111.89,185.07,111.90,185.05,111.86,185.03,111.81,185.00,111.80,185.00
RZ_4219621_14107,null,null,50,0,0,111.79,185.05,111.78,185.10,111.76,185.15,111.76,185.22,111.76,185.28,111.78,185.30,111.79,185.28,111.76,185.15,111.74,185.03,111.72,185.00,111.75,185.07,111.78,185.10,111.78,185.10,111.78,185.15,111.78,185.25,111.78,185.32,111.76,185.38,111.76,185.35,111.75,185.28,111.79,185.20,111.81,185.18,111.85,185.18,111.86,185.18,111.86,185.15,111.89,185.18,111.91,185.28,111.95,185.35,111.95,185.40,111.90,185.40,111.86,185.35,111.86,185.30,111.89,185.28,111.92,185.22,111.95,185.28,111.94,185.32,111.88,185.45,111.81,185.50,111.78,185.65,111.76,185.72,111.75,185.57,111.76,185.38,111.76,185.15,111.76,185.12,111.76,185.25,111.76,185.38,111.78,185.55,111.79,185.60,111.88,185.62,111.94,185.62,112.24,185.57
RZ_4219621_14108,null,null,50,0,0,112.51,185.60,113.03,185.57,113.46,185.53,113.91,185.55,114.44,185.70,114.97,185.85,115.83,185.93,116.50,186.10,117.29,186.22,118.10,186.20,119.03,186.32,119.97,186.45,120.94,186.75,122.03,187.00,123.11,187.22,124.10,187.62,125.08,187.75,125.88,188.00,126.59,188.03,127.11,188.00,127.51,188.03,127.80,188.05,128.09,188.12,128.36,188.10,128.54,188.10,128.53,188.00,128.51,187.90,128.45,187.80,128.40,187.55,128.39,187.28,128.43,186.88,128.46,186.75,128.45,186.82,128.39,187.03,128.30,187.07,128.14,186.93,128.01,186.72,127.94,186.70,127.91,186.57,127.89,186.50,127.85,186.45,127.74,186.45,127.56,186.50,127.40,186.55,127.41,186.55,127.49,186.55,127.59,186.53,127.60,186.53,127.62,186.50,127.61,186.47
RZ_4219621_14109,null,null,50,5,0,127.58,186.45,127.53,186.47,127.47,186.53,127.41,186.60,127.30,186.65,127.20,186.72,127.20,186.75,127.26,186.80,127.31,186.85,127.20,186.68,127.09,186.47,126.97,186.32,126.95,186.57,126.84,186.82,126.72,186.97,126.64,187.00,126.64,187.03,126.64,187.03,126.64,187.07,126.61,187.07,126.60,187.12,126.56,187.18,126.54,187.00,126.51,186.78,126.51,186.53,126.53,186.50,126.50,186.60,126.46,186.72,126.42,186.93,126.44,186.97,126.44,186.88,126.41,186.72,126.38,186.55,126.33,186.53,126.30,186.62,126.29,186.75,126.30,186.90,126.31,186.82,126.31,186.70,126.30,186.60,126.33,186.53,126.36,186.50,126.39,186.50,126.38,186.40,126.36,186.30,126.33,186.20,126.30,186.20,126.28,186.20,126.30,186.20,126.35,186.20
RZ_4219621_14110,null,null,50,0,0,126.38,186.40,126.36,186.57,126.33,186.80,126.30,186.85,126.30,186.80,126.34,186.70,126.39,186.62,126.44,186.68,126.42,186.78,126.40,186.85,126.39,186.88,126.39,186.80,126.46,186.72,126.50,186.65,126.49,186.60,126.41,186.57,126.39,186.57,126.40,186.57,126.41,186.57,126.46,186.62,126.49,186.68,126.51,186.75,126.50,186.78,126.50,186.80,126.51,186.85,126.53,186.88,126.58,186.90,126.60,186.80,126.61,186.72,126.59,186.65,126.67,186.47,126.78,186.30,126.86,186.05,126.84,186.03,126.78,186.00,126.74,186.03,126.70,186.10,126.69,186.18,126.70,186.43,126.71,186.65,126.67,186.75,126.60,186.62,126.53,186.50,126.51,186.47,126.50,186.35,126.49,186.28,126.47,186.20,126.54,186.20,126.60,186.40,126.69,186.68
RZ_4219621_14111,null,null,50,0,0,126.70,186.97,126.65,187.03,126.59,186.97,126.53,186.93,126.54,186.90,126.54,186.85,126.53,186.85,126.54,186.85,126.54,186.82,126.49,186.90,126.42,186.95,126.44,186.82,126.51,186.65,126.61,186.55,126.64,186.68,126.59,186.82,126.50,186.88,126.45,186.85,126.50,186.80,126.55,186.70,126.56,186.68,126.59,186.62,126.59,186.62,126.59,186.60,126.58,186.53,126.59,186.47,126.61,186.43,126.64,186.38,126.67,186.30,126.70,186.40,126.66,186.55,126.59,186.70,126.60,186.70,126.69,186.70,126.70,186.60,126.62,186.50,126.55,186.53,126.54,186.55,126.51,186.50,126.45,186.35,126.40,186.28,126.54,186.18,126.74,186.07,126.85,186.03,126.76,186.20,126.66,186.35,126.62,186.47,126.59,186.45,126.56,186.45,126.55,186.50
RZ_4219621_14112,null,null,50,0,0,126.58,186.55,126.59,186.68,126.55,186.80,126.49,186.93,126.55,186.68,126.65,186.32,126.72,185.97,126.67,185.95,126.62,186.22,126.61,186.45,126.59,186.55,126.51,186.47,126.49,186.25,126.47,186.15,126.58,186.03,126.65,186.05,126.70,186.20,126.70,186.30,126.70,186.30,126.69,186.15,126.69,186.28,126.66,186.53,126.65,186.57,126.64,186.38,126.67,186.15,126.70,186.15,126.71,186.15,126.71,186.22,126.72,186.30,126.67,186.38,126.59,186.40,126.58,186.40,126.64,186.38,126.69,186.35,126.66,186.35,126.65,186.25,126.65,186.12,126.65,186.03,126.67,186.03,126.69,186.07,126.67,186.15,126.67,186.07,126.70,185.95,126.75,185.82,126.79,185.82,126.80,185.82,126.83,185.82,126.84,185.85,126.80,185.88,126.76,185.90
RZ_4219621_14113,null,null,50,0,0,126.70,185.85,126.66,185.82,126.66,185.75,126.70,185.68,126.72,185.57,126.72,185.60,126.72,185.70,126.72,185.82,126.72,185.90,126.72,185.97,126.75,186.03,126.79,186.07,126.78,186.10,126.70,186.12,126.62,186.15,126.59,186.18,126.61,186.18,126.64,186.05,126.64,186.03,126.65,185.97,126.65,186.05,126.60,186.05,126.56,186.03,126.51,186.00,126.51,186.05,126.53,186.07,126.53,186.03,126.55,185.95,126.65,185.90,126.70,185.88,126.70,185.88,126.61,185.97,126.62,186.07,126.69,186.18,126.74,186.32,126.71,186.50,126.70,186.65,126.71,186.65,126.74,186.50,126.81,186.35,126.85,186.15,126.81,186.10,126.75,185.95,126.66,185.85,126.64,185.78,126.61,185.78,126.59,185.95,126.56,186.05,126.69,186.07,126.83,185.93
RZ_4219621_14114,null,null,50,0,0,126.92,185.82,126.86,185.82,126.80,185.85,126.75,185.80,126.71,185.72,126.70,185.65,126.71,185.68,126.71,185.78,126.67,185.85,126.62,185.93,126.59,185.85,126.60,185.90,126.60,185.97,126.60,186.03,126.55,186.00,126.51,185.97,126.54,185.93,126.59,185.90,126.59,185.93,126.54,185.97,126.47,185.95,126.45,185.88,126.47,185.82,126.56,185.85,126.64,185.95,126.69,186.07,126.69,186.20,126.66,186.25,126.62,186.25,126.65,186.25,126.70,186.28,126.75,186.30,126.75,186.22,126.74,186.05,126.65,185.88,126.56,185.80,126.49,185.82,126.50,185.82,126.51,185.85,126.50,185.90,126.49,185.93,126.47,185.95,126.47,185.95,126.60,185.90,126.72,185.93,126.85,185.97,126.86,185.90,126.85,185.78,126.81,185.68,126.75,185.72
RZ_4219621_14115,null,null,51,0,0,126.70,185.72,126.65,185.57,126.62,185.43,126.61,185.45,126.59,185.60,126.58,185.70,126.56,185.62,126.58,185.47,126.59,185.43,126.66,185.35,126.72,185.38,126.70,185.50,126.61,185.65,126.61,185.82,126.71,185.90,126.76,186.00,126.69,186.05,126.61,186.00,126.59,185.93,126.56,185.85,126.55,185.90,126.55,185.72,126.55,185.57,126.55,185.45,126.58,185.45,126.60,185.45,126.61,185.43,126.60,185.38,126.60,185.38,126.61,185.38,126.65,185.38,126.72,185.38,126.75,185.43,126.76,185.45,126.74,185.45,126.74,185.55,126.71,185.70,126.67,185.68,126.64,185.50,126.65,185.35,126.70,185.47,126.78,185.55,126.88,185.62,126.94,185.72,127.00,185.88,127.03,185.62,127.04,185.22,127.01,185.10,126.97,185.38,126.96,185.60,126.96,185.53
RZ_4219621_14116,null,null,50,0,0,126.95,185.47,126.95,185.50,126.95,185.55,126.94,185.60,126.92,185.43,126.90,185.28,126.89,185.10,126.89,185.05,126.89,184.72,126.71,184.40,126.54,184.20,126.53,184.18,126.70,184.10,126.90,183.97,126.95,183.88,127.01,183.70,127.09,183.05,127.16,182.43,127.26,182.32,127.31,184.05,127.26,187.93,127.14,193.35,126.83,198.95,126.62,204.50,126.35,210.38,126.21,217.05,125.71,223.62,125.11,230.05,124.49,236.20,123.83,242.22,123.28,248.10,122.62,252.80,122.16,257.25,121.65,260.52,121.19,263.05,121.34,264.52,121.71,265.62,122.17,266.18,122.21,266.43,122.21,266.43
RZ_4219621_14117,null,null,50,5,0,null
RZ_4219621_14118,null,null,50,0,0,111.88,267.00,111.88,267.00,112.12,267.10,112.42,267.18,112.90,267.07,113.70,266.90,114.51,266.60
RZ_4219621_14119,null,null,50,0,0,115.45,266.30,115.91,265.80,116.28,265.00,116.38,264.15,116.89,263.05,117.50,262.00,118.15,260.65,118.54,259.00,118.88,257.45,119.14,255.62,118.96,254.00,118.65,252.05,118.00,250.12,117.34,248.15,116.66,246.05,116.10,243.82,115.79,241.90,115.88,239.90,116.56,238.07,117.45,236.10,118.08,234.12,118.36,232.25,118.66,230.22,118.95,228.25,119.36,226.20,119.54,224.22,119.81,222.57,120.08,220.70,120.33,219.07,120.54,217.22,120.66,215.00,120.78,213.07,120.81,210.78,120.80,209.20,120.80,207.18,120.78,205.40,120.75,203.88,120.65,202.57,120.53,201.53,120.42,200.32,120.21,199.53,120.05,198.15,119.89,196.82,119.89,195.28,119.89,194.07,119.89,193.07,119.88,191.90,119.88,191.50,120.03,190.20,120.20,189.25
RZ_4219621_14120,null,null,50,0,0,120.38,187.95,120.56,187.22,120.72,186.53,121.00,186.15,121.10,185.43,121.20,184.68,121.19,183.35,121.11,182.40,121.04,181.45,120.96,180.70,120.94,179.97,120.95,179.20,120.95,178.55,120.91,178.22,120.88,177.38,120.83,176.82,120.70,175.97,120.56,175.68,120.42,175.20,120.42,175.03,120.44,174.80,120.51,174.72,120.58,174.60,120.62,174.45,120.61,174.12,120.64,174.03,120.69,173.95,120.75,173.90,120.76,173.65,120.76,173.43,120.76,173.43,120.78,173.43,120.79,173.43,120.83,173.45,120.86,173.57,120.86,173.80,120.81,174.10,120.78,174.22,120.76,174.25,120.70,174.32,120.62,174.55,120.55,174.78,120.55,174.88,120.55,174.93,120.54,174.97,120.55,175.12,120.55,175.32,120.55,175.50,120.51,175.62,120.47,175.82
RZ_4219621_14121,null,null,50,0,0,120.44,175.95,120.50,176.07,120.56,176.10,120.62,176.12,120.64,176.10,120.64,176.05,120.64,176.00,120.53,176.00,120.41,176.05,120.29,176.07,120.31,175.75,120.36,175.40,120.40,175.40,120.42,175.68,120.42,175.97,120.34,176.03,120.24,176.12,120.20,176.12,120.26,176.05,120.29,175.97,120.22,175.97,120.15,175.95,120.10,176.03,120.11,176.15,120.14,176.28,120.10,176.22,120.06,176.15,120.03,176.05,120.04,175.97,120.05,175.72,120.05,175.47,120.05,175.55,120.01,175.85,119.97,176.05,119.92,175.95,119.89,175.82,119.86,175.93,119.83,176.03,119.79,176.10,119.76,176.12,119.80,175.95,119.86,175.78,119.92,175.62,119.92,175.88,119.96,176.12,120.00,176.35,120.05,176.38,120.05,176.40,120.09,176.32,120.11,176.22
RZ_4219621_14122,null,null,50,0,0,120.17,176.18,120.21,176.28,120.25,176.30,120.26,176.28,120.28,176.20,120.26,176.18,120.26,176.12,120.24,176.07,120.25,176.12,120.26,176.22,120.29,176.20,120.28,176.07,120.28,175.95,120.30,175.97,120.34,176.05,120.38,176.22,120.38,176.35,120.36,176.40,120.30,176.30,120.24,176.18,120.14,176.12,120.10,176.18,120.08,176.20,120.09,176.22,120.16,176.22,120.24,175.97,120.30,175.72,120.31,175.62,120.31,175.75,120.30,175.88,120.31,175.88,120.33,175.85,120.34,175.65,120.33,175.45,120.29,175.25,120.25,175.25,120.22,175.35,120.22,175.45,120.25,175.32,120.26,175.07,120.21,174.88,120.14,174.93,120.06,175.00,120.09,175.00,120.14,175.25,120.17,175.53,120.21,175.75,120.21,175.68,120.20,175.60,120.15,175.57
RZ_4219621_14123,null,null,50,0,0,120.10,175.45,120.08,175.35,120.09,175.28,120.11,175.35,120.10,175.35,120.09,175.35,120.06,175.32,120.06,175.25,120.05,175.18,120.09,175.12,120.12,175.10,120.17,175.18,120.20,175.25,120.22,175.35,120.25,175.35,120.25,175.20,120.24,175.03,120.24,174.82,120.22,174.82,120.28,174.85,120.33,174.90,120.39,174.90,120.42,175.05,120.46,175.12,120.46,175.05,120.44,174.90,120.42,174.85,120.42,174.97,120.40,175.00,120.38,174.88,120.36,174.75,120.40,174.65,120.42,174.55,120.45,174.53,120.42,174.65,120.46,174.85,120.53,174.93,120.60,175.00,120.65,175.03,120.67,175.07,120.59,175.15,120.47,175.25,120.38,175.20,120.40,174.93,120.44,174.60,120.46,174.38,120.45,174.30,120.46,174.25,120.47,174.28,120.44,174.32
RZ_4219621_14124,null,null,50,0,0,120.36,174.38,120.29,174.45,120.29,174.53,120.29,174.62,120.35,174.72,120.41,174.75,120.45,174.78,120.46,174.70,120.47,174.68,120.42,174.68,120.33,174.60,120.22,174.47,120.26,174.38,120.34,174.38,120.41,174.38,120.44,174.40,120.47,174.55,120.50,174.70,120.51,174.93,120.47,175.05,120.46,174.90,120.47,174.68,120.47,174.43,120.38,174.45,120.29,174.45,120.22,174.43,120.21,174.40,120.19,174.38,120.14,174.35,120.10,174.32,120.09,174.28,120.09,174.28,120.09,174.28,120.10,174.30,120.12,174.25,120.06,174.22,120.00,174.32,119.91,174.53,119.90,174.75,119.91,174.80,119.94,174.85,119.96,174.88,119.96,174.95,119.97,175.05,119.95,175.20,119.90,175.28,119.86,175.35,119.86,175.35,119.92,175.35,119.96,175.35
RZ_4219621_14125,null,null,50,5,0,120.01,175.28,120.03,175.30,119.97,175.32,119.90,175.28,119.83,175.15,119.81,174.95,119.80,174.88,119.76,175.05,119.74,175.28,119.81,175.45,119.92,175.43,119.95,175.20,119.88,175.00,119.79,174.88,119.79,174.95,119.78,175.03,119.76,175.03,119.79,175.00,119.84,174.88,119.80,174.78,119.72,174.70,119.71,174.70,119.78,174.72,119.83,174.80,119.86,174.85,119.90,174.85,119.95,174.85,119.83,174.95,119.70,175.07,119.60,175.12,119.64,175.22,119.67,175.30,119.71,175.25,119.74,175.12,119.72,175.22,119.69,175.43,119.67,175.38,119.70,175.10,119.72,174.78,119.74,174.75,119.74,174.78,119.76,174.90,119.79,175.00,119.75,175.07,119.69,175.10,119.64,175.15,119.64,175.15,119.66,175.15,119.72,175.15,119.78,175.18
RZ_4219621_14126,null,null,50,0,0,119.74,175.32,119.65,175.47,119.56,175.45,119.55,175.38,119.55,175.20,119.55,175.12,119.62,175.03,119.70,174.93,119.76,174.82,119.75,174.75,119.65,174.78,119.58,174.80,119.49,174.82,119.47,174.90,119.47,174.95,119.50,174.93,119.51,174.90,119.49,174.97,119.45,175.10,119.47,175.25,119.53,175.28,119.60,175.22,119.61,175.15,119.60,175.05,119.58,175.07,119.54,175.10,119.53,175.12,119.53,175.15,119.54,175.10,119.50,175.15,119.45,175.18,119.41,175.07,119.40,174.90,119.39,174.72,119.38,174.72,119.39,174.80,119.40,174.90,119.41,174.97,119.44,174.72,119.44,174.50,119.41,174.43,119.40,174.62,119.41,174.78,119.44,174.78,119.47,174.78,119.50,174.78,119.50,174.75,119.49,174.72,119.44,174.68,119.40,174.70
RZ_4219621_14127,null,null,50,0,0,119.38,174.78,119.38,174.85,119.38,175.05,119.36,175.20,119.36,175.25,119.36,175.07,119.36,174.88,119.36,174.82,119.36,174.70,119.46,174.57,119.56,174.57,119.60,174.72,119.53,174.88,119.42,174.93,119.39,174.97,119.35,175.00,119.36,175.00,119.39,175.00,119.41,175.03,119.42,174.97,119.44,174.93,119.44,174.88,119.41,174.95,119.38,175.05,119.35,175.15,119.36,175.20,119.36,175.22,119.36,175.25,119.35,175.22,119.34,175.22,119.35,175.25,119.39,175.25,119.42,175.20,119.44,175.20,119.45,175.22,119.45,175.22,119.45,175.22,119.45,175.25,119.45,175.30,119.45,175.32,119.46,175.30,119.47,175.28,119.47,175.28,119.42,175.30,119.38,175.25,119.35,175.22,119.36,175.18,119.36,175.20,119.38,175.25,119.36,175.25
RZ_4219621_14128,null,null,50,0,0,119.38,175.20,119.36,175.15,119.35,175.07,119.34,175.05,119.38,175.03,119.40,175.12,119.44,175.28,119.44,175.43,119.44,175.45,119.42,175.50,119.38,175.45,119.36,175.38,119.38,175.30,119.44,175.07,119.51,174.82,119.56,174.85,119.58,175.22,119.51,175.62,119.45,175.65,119.38,175.53,119.38,175.40,119.39,175.38,119.41,175.32,119.45,175.45,119.47,175.50,119.49,175.50,119.49,175.35,119.49,175.30,119.49,175.43,119.47,175.55,119.46,175.68,119.50,175.65,119.58,175.65,119.62,175.65,119.59,175.65,119.50,175.57,119.44,175.53,119.40,175.47,119.40,175.47,119.41,175.45,119.41,175.45,119.40,175.45,119.38,175.47,119.36,175.50,119.38,175.55,119.38,175.55,119.39,175.57,119.36,175.62,119.36,175.50,119.36,175.38
RZ_4219621_14129,null,null,50,0,0,119.41,175.22,119.47,175.20,119.58,175.10,119.62,175.00,119.66,174.85,119.64,174.80,119.61,174.72,119.59,174.68,119.55,174.80,119.50,175.00,119.44,175.22,119.44,175.28,119.44,175.20,119.41,175.10,119.38,174.95,119.34,174.95,119.35,174.95,119.36,175.03,119.38,175.07,119.38,175.30,119.39,175.53,119.39,175.45,119.38,175.15,119.35,174.88,119.35,175.00,119.36,175.10,119.40,175.22,119.44,175.25,119.46,175.30,119.47,175.38,119.50,175.45,119.50,175.30,119.50,175.10,119.41,175.10,119.33,175.30,119.25,175.68,119.25,175.85,119.29,175.85,119.33,175.68,119.33,175.47,119.29,175.45,119.26,175.45,119.29,175.62,119.30,175.78,119.30,175.97,119.30,176.00,119.30,176.03,119.33,176.03,119.34,175.93,119.39,175.80
RZ_4219621_14130,null,null,50,0,0,119.41,175.80,119.44,175.90,119.36,176.03,119.29,176.03,119.29,176.03,119.31,175.88,119.34,175.70,119.31,175.55,119.31,175.55,119.31,175.70,119.31,175.88,119.31,176.03,119.31,176.05,119.34,176.07,119.36,176.07,119.39,176.15,119.39,176.22,119.44,176.22,119.47,176.12,119.50,175.97,119.47,175.95,119.42,175.90,119.40,175.88,119.38,175.85,119.36,175.80,119.35,175.80,119.36,175.88,119.39,175.90,119.40,175.90,119.39,175.82,119.38,175.80,119.42,175.75,119.49,175.82,119.55,175.85,119.50,175.90,119.41,175.88,119.34,175.95,119.33,176.00,119.33,176.05,119.31,176.05,119.30,175.95,119.29,175.82,119.33,175.68,119.36,175.93,119.36,176.18,119.34,176.43,119.31,176.38,119.33,176.28,119.34,176.18,119.35,176.15
RZ_4219621_14131,null,null,50,0,0,119.34,176.15,119.34,176.20,119.34,176.28,119.38,176.38,119.38,176.15,119.38,175.85,119.41,175.62,119.50,175.78,119.60,175.93,119.62,176.07,119.59,176.15,119.53,176.25,119.45,176.28,119.45,176.22,119.39,176.20,119.33,176.18,119.29,176.22,119.31,176.25,119.33,176.32,119.34,176.30,119.34,176.28,119.39,176.25,119.44,176.35,119.42,176.47,119.39,176.57,119.36,176.53,119.38,176.50,119.39,176.47,119.38,176.50,119.36,176.53,119.40,176.47,119.45,176.43,119.46,176.53,119.41,176.68,119.38,176.65,119.41,176.45,119.46,176.28,119.53,176.22,119.62,176.18,119.72,176.15,119.70,176.22,119.62,176.32,119.54,176.40,119.51,176.40,119.55,176.47,119.59,176.55,119.62,176.62,119.64,176.65,119.65,176.45,119.67,176.22
RZ_4219621_14132,null,null,50,0,0,119.70,176.07,119.71,176.18,119.71,176.30,119.75,176.32,119.79,176.32,119.75,176.32,119.66,176.30,119.58,176.28,119.56,176.20,119.54,176.15,119.53,176.12,119.53,176.15,119.50,176.20,119.49,176.18,119.47,176.12,119.50,176.22,119.55,176.38,119.60,176.53,119.62,176.57,119.61,176.57,119.61,176.50,119.61,176.43,119.61,176.43,119.61,176.47,119.60,176.35,119.55,176.20,119.50,176.03,119.49,176.07,119.50,176.18,119.53,176.28,119.53,176.35,119.53,176.38,119.53,176.25,119.53,176.07,119.58,175.88,119.64,175.90,119.67,175.97,119.64,176.05,119.60,176.05,119.58,176.05,119.56,176.00,119.55,175.93,119.58,175.93,119.60,176.03,119.64,176.12,119.56,176.10,119.49,176.03,119.42,176.00,119.44,176.07,119.47,176.10
RZ_4219621_14133,null,null,50,5,0,119.50,176.05,119.51,175.95,119.49,176.07,119.47,176.12,119.47,176.10,119.45,175.95,119.44,175.93,119.44,176.00,119.46,176.07,119.49,176.18,119.47,176.22,119.47,176.20,119.47,176.07,119.47,175.93,119.44,175.90,119.41,175.85,119.42,175.90,119.47,175.97,119.54,176.05,119.56,176.18,119.62,176.35,119.66,176.50,119.69,176.45,119.66,176.45,119.59,176.43,119.54,176.55,119.49,176.62,119.51,176.65,119.54,176.60,119.59,176.45,119.60,176.28,119.58,176.10,119.53,176.07,119.47,176.12,119.46,176.15,119.38,176.15,119.19,176.10,118.92,176.05,118.70,175.93,118.35,175.88,118.03,175.70,117.66,175.60,117.03,175.10,116.42,174.43,115.64,173.70,115.06,172.93,114.24,172.12,113.25,171.22,112.08,170.22,110.91,169.38
RZ_4219621_14134,null,null,50,0,0,109.55,168.30,108.36,167.40,106.88,166.40,105.85,165.32,104.89,164.20,104.09,163.15,103.29,162.03,102.31,161.38,101.65,160.05,100.75,159.00,100.15,157.20,99.39,155.88,98.99,154.07,98.30,152.43,97.70,151.18,96.75,149.32,95.95,147.80,95.01,146.43,94.25,145.55,93.53,144.38,92.70,142.78,91.81,141.47,90.83,139.88,90.00,138.70,89.16,137.43,88.47,136.12,87.69,134.75,86.90,133.93,85.89,132.80,85.14,131.53,84.39,129.90,83.75,129.15,82.94,127.70,82.36,126.45,81.74,125.12,81.20,124.70,80.59,124.20,80.25,123.85,79.89,123.20,79.67,122.78,79.29,122.20,79.08,121.67,78.86,120.70,78.67,120.03,78.44,118.80,78.20,117.65,78.10,116.20,78.09,115.60,78.14,115.03,78.21,114.28
RZ_4219621_14135,null,null,50,0,0,78.45,113.17,78.61,112.25,78.75,111.53,78.71,110.90,78.67,109.97,78.46,109.28,78.25,108.85,78.03,108.80,77.97,108.53,77.92,108.12,77.89,107.67,78.03,107.45,78.21,107.20,78.49,106.97,78.62,106.75,78.71,106.55,78.92,106.40,79.12,106.22,79.33,106.20,79.39,106.22,79.46,106.28,79.56,106.33,79.58,106.35,79.56,106.40,79.51,106.45,79.53,106.55,79.59,106.62,79.66,106.83,79.72,106.95,79.78,107.15,79.83,107.17,79.92,107.17,80.03,107.30,80.12,107.40,80.21,107.53,80.26,107.53,80.34,107.55,80.40,107.60,80.49,107.67,80.51,107.78,80.51,107.85,80.50,108.22,80.58,108.55,80.65,108.85,80.72,108.83,80.74,108.83,80.70,108.85,80.66,108.92,80.69,109.17,80.80,109.42
RZ_4219621_14136,null,null,50,0,0,80.90,109.60,80.94,109.72,80.94,109.85,80.95,109.97,81.08,109.90,81.20,109.83,81.29,109.70,81.22,109.67,81.14,109.95,81.09,110.28,81.08,110.62,81.10,110.72,81.11,110.78,81.12,110.92,81.17,111.03,81.21,111.12,81.25,111.10,81.25,111.05,81.28,111.00,81.29,111.20,81.31,111.38,81.31,111.53,81.33,111.42,81.35,111.55,81.36,111.80,81.36,112.05,81.38,112.10,81.39,112.05,81.40,112.00,81.39,111.97,81.38,112.00,81.38,112.05,81.38,112.15,81.38,112.20,81.40,112.25,81.44,112.15,81.50,112.05,81.53,112.05,81.56,112.12,81.59,112.22,81.55,112.28,81.49,112.38,81.42,112.47,81.41,112.50,81.49,112.47,81.56,112.47,81.64,112.38,81.61,112.20,81.58,112.05,81.53,112.08
RZ_4219621_14137,null,null,50,0,0,81.58,112.33,81.64,112.55,81.71,112.70,81.74,112.90,81.75,113.10,81.76,113.33,81.75,113.35,81.74,113.30,81.71,113.22,81.69,113.28,81.67,113.40,81.71,113.35,81.76,113.20,81.80,113.08,81.80,113.05,81.79,113.03,81.78,113.22,81.76,113.42,81.75,113.62,81.79,113.58,81.83,113.50,81.84,113.45,81.80,113.60,81.78,113.67,81.78,113.72,81.79,113.65,81.79,113.65,81.79,113.65,81.80,113.62,81.81,113.55,81.83,113.53,81.84,113.50,81.85,113.72,81.85,113.88,81.84,114.03,81.84,113.97,81.83,114.00,81.83,114.00,81.80,114.00,81.78,114.05,81.78,114.12,81.80,114.25,81.81,114.33,81.79,114.47,81.76,114.55,81.78,114.35,81.80,114.10,81.90,113.85,81.96,113.90,81.91,114.15
RZ_4219621_14138,null,null,50,0,0,81.79,114.38,81.66,114.53,81.65,114.35,81.66,114.22,81.71,114.12,81.79,114.12,81.84,114.12,81.86,114.40,81.81,114.70,81.70,114.85,81.60,114.75,81.54,114.65,81.53,114.62,81.64,114.60,81.78,114.58,81.90,114.58,81.91,114.60,81.91,114.65,81.91,114.67,81.91,114.65,81.90,114.62,81.89,114.62,81.91,114.60,81.91,114.60,81.89,114.60,81.84,114.53,81.80,114.47,81.80,114.40,81.81,114.42,81.81,114.60,81.81,114.72,81.79,114.85,81.76,114.85,81.72,114.85,81.71,114.92,81.74,114.97,81.81,115.03,81.88,115.08,81.95,115.12,81.99,115.12,81.97,115.17,81.91,115.25,81.85,115.33,81.78,115.33,81.71,115.20,81.72,115.10,81.80,114.97,81.86,114.97,81.84,114.97,81.86,114.92
RZ_4219621_14139,null,null,50,0,0,81.90,114.88,81.89,114.88,81.84,115.05,81.79,115.22,81.81,115.33,81.84,115.28,81.80,115.28,81.74,115.30,81.70,115.15,81.72,114.95,81.70,114.78,81.67,114.72,81.67,114.65,81.72,114.60,81.75,114.62,81.74,114.65,81.76,114.65,81.80,114.65,81.84,114.65,81.83,114.50,81.80,114.35,81.78,114.38,81.76,114.55,81.76,114.65,81.74,114.60,81.71,114.53,81.69,114.58,81.75,114.60,81.84,114.53,81.84,114.45,81.76,114.40,81.67,114.42,81.66,114.42,81.61,114.45,81.56,114.45,81.59,114.40,81.65,114.33,81.74,114.25,81.75,114.28,81.80,114.25,81.83,114.17,81.86,114.05,81.85,113.97,81.85,113.97,81.84,113.97,81.80,113.85,81.76,113.70,81.74,113.65,81.74,113.72,81.74,113.78
RZ_4219621_14140,null,null,51,0,0,81.71,113.67,81.67,113.60,81.64,113.55,81.59,113.53,81.55,113.53,81.53,113.53,81.54,113.47,81.55,113.42,81.56,113.30,81.55,113.25,81.53,113.10,81.53,112.95,81.54,112.83,81.55,112.83,81.56,112.85,81.65,112.85,81.74,112.95,81.80,113.10,81.78,113.25,81.78,113.22,81.76,113.22,81.79,113.22,81.80,113.25,81.78,113.25,81.70,113.22,81.62,113.20,81.56,113.17,81.54,113.25,81.47,113.35,81.45,113.50,81.46,113.55,81.50,113.33,81.55,113.05,81.55,112.75,81.60,112.72,81.64,112.60,81.67,112.53,81.66,112.55,81.64,112.85,81.60,113.12,81.58,113.38,81.56,113.42,81.62,113.40,81.69,113.35,81.76,113.33,81.78,113.22,81.76,113.10,81.81,113.17,81.89,113.38,81.97,113.47,81.96,113.33
RZ_4219621_14141,null,null,50,5,0,81.92,112.90,81.76,112.47,81.45,111.45,81.11,110.00,80.80,108.53,80.34,107.12,79.91,106.45,79.25,105.40,78.84,104.67,78.28,103.70,77.92,103.03,77.65,102.40,77.47,101.80,77.31,101.03,77.15,100.40,76.90,99.97,76.61,99.47,76.38,99.08,76.22,98.72,76.19,97.97,76.14,96.88,75.97,94.80,75.67,92.90,75.40,90.83,75.08,89.78,74.75,88.45,74.30,87.22,73.95,85.75,73.74,84.78,73.55,83.90,73.44,83.08,73.30,82.40,73.22,81.75,73.15,80.45,73.04,79.42,72.96,78.30,72.90,77.47,72.90,76.58,72.88,75.75,72.86,75.42,72.85,74.75,72.80,73.72,72.75,72.70,72.70,71.90,72.71,71.53,72.72,71.03,72.75,70.50,72.86,70.00,72.96,69.58,73.04,69.12
RZ_4219621_14142,null,null,50,0,0,73.04,68.80,73.12,68.55,73.17,68.28,73.24,68.00,73.20,67.72,73.22,67.70,73.24,67.65,73.24,67.62,73.21,67.60,73.16,67.45,73.11,67.15,73.10,66.85,73.10,66.67,73.14,66.65,73.16,66.65,73.21,66.72,73.21,66.83,73.21,66.88,73.22,66.92,73.26,66.83,73.30,66.65,73.33,66.47,73.33,66.45,73.33,66.55,73.31,66.67,73.31,66.72,73.26,66.67,73.21,66.55,73.29,66.42,73.42,66.47,73.49,66.70,73.41,66.95,73.35,67.20,73.36,67.33,73.39,67.47,73.41,67.42,73.45,67.40,73.46,67.38,73.47,67.45,73.46,67.53,73.44,67.62,73.50,67.62,73.58,67.58,73.59,67.53,73.50,67.53,73.41,67.60,73.40,67.80,73.42,68.00,73.42,68.15,73.42,68.08
RZ_4219621_14143,null,null,49,0,0,73.41,67.95,73.41,67.80,73.42,68.03,73.45,68.30,73.47,68.58,73.45,68.58,73.40,68.58,73.36,68.67,73.35,68.78,73.34,68.88,73.34,68.88,73.30,68.92,73.26,68.95,73.29,68.92,73.30,68.88,73.31,69.10,73.35,69.35,73.41,69.58,73.45,69.50,73.40,69.42,73.36,69.40,73.41,69.42,73.46,69.38,73.54,69.30,73.56,69.22,73.61,69.17,73.62,69.10,73.59,69.10,73.53,69.17,73.49,69.25,73.51,69.35,73.55,69.33,73.56,69.33,73.56,69.35,73.58,69.42,73.50,69.47,73.44,69.45,73.36,69.40,73.35,69.35,73.33,69.35,73.36,69.38,73.42,69.42,73.49,69.42,73.50,69.42,73.50,69.42,73.49,69.40,73.50,69.35,73.50,69.30,73.53,69.25
RZ_4219621_14144,null,null,50,0,0,73.58,69.50,73.61,69.78,73.62,70.08,73.61,70.12,73.60,70.12,73.59,70.05,73.53,69.92,73.46,69.83,73.47,69.72,73.56,69.67,73.64,69.80,73.64,70.00,73.61,70.17,73.58,70.25,73.60,70.33,73.62,70.22,73.65,70.05,73.62,69.90,73.61,70.00,73.61,70.12,73.59,70.25,73.54,70.30,73.56,70.30,73.64,70.22,73.61,70.12,73.51,70.08,73.39,70.05,73.38,70.03,73.41,70.10,73.47,70.17,73.55,70.25,73.54,70.22,73.53,70.25,73.51,70.30,73.50,70.35,73.50,70.42,73.47,70.53,73.45,70.67,73.50,70.72,73.60,70.78,73.69,70.80,73.65,70.67,73.56,70.58,73.47,70.35,73.49,70.25,73.56,70.17,73.62,70.20,73.60,70.25,73.53,70.28,73.49,70.33
RZ_4219621_14145,null,null,50,0,0,73.54,70.28,73.58,70.22,73.56,70.20,73.55,70.25,73.59,70.30,73.62,70.35,73.66,70.40,73.66,70.45,73.70,70.50,73.72,70.53,73.75,70.53,73.71,70.53,73.69,70.55,73.69,70.58,73.69,70.60,73.66,70.60,73.65,70.50,73.60,70.42,73.55,70.40,73.51,70.47,73.56,70.53,73.60,70.50,73.62,70.50,73.60,70.47,73.58,70.50,73.56,70.47,73.55,70.47,73.56,70.45,73.60,70.42,73.65,70.47,73.67,70.50,73.69,70.55,73.69,70.53,73.66,70.53,73.64,70.55,73.61,70.62,73.60,70.70,73.58,70.80,73.56,70.85,73.55,70.90,73.54,70.92,73.56,70.92,73.60,70.92,73.64,70.92,73.64,70.95,73.64,70.97,73.65,71.03,73.70,71.05,73.75,71.05,73.71,71.00
RZ_4219621_14146,null,null,50,0,0,73.61,70.97,73.54,70.95,73.56,70.90,73.59,70.88,73.59,70.78,73.60,70.67,73.64,70.58,73.66,70.53,73.65,70.53,73.60,70.53,73.58,70.60,73.60,70.67,73.64,70.75,73.67,70.75,73.71,70.70,73.72,70.60,73.71,70.47,73.66,70.40,73.64,70.25,73.65,70.15,73.67,70.12,73.69,70.20,73.70,70.28,73.72,70.28,73.76,70.35,73.84,70.40,73.88,70.45,73.90,70.40,73.88,70.30,73.81,70.22,73.76,70.35,73.71,70.53,73.71,70.58,73.71,70.47,73.74,70.42,73.76,70.47,73.80,70.50,73.81,70.53,73.83,70.47,73.83,70.42,73.84,70.47,73.84,70.55,73.80,70.67,73.76,70.72,73.72,70.78,73.74,70.85,73.78,70.88,73.83,70.65,73.86,70.38,73.88,70.12
RZ_4219621_14147,null,null,50,0,0,73.86,70.12,73.85,70.12,73.84,70.12,73.81,70.15,73.80,70.22,73.79,70.40,73.81,70.60,73.80,70.78,73.83,70.83,73.86,70.78,73.89,70.70,73.89,70.65,73.89,70.62,73.85,70.67,73.80,70.75,73.81,70.75,73.86,70.65,73.88,70.58,73.83,70.53,73.78,70.50,73.74,70.60,73.72,70.67,73.75,70.83,73.78,70.88,73.81,70.85,73.85,70.60,73.90,70.35,73.91,70.20,73.91,70.20,73.91,70.25,73.91,70.33,73.92,70.40,73.91,70.45,73.86,70.47,73.81,70.47,73.79,70.45,73.76,70.40,73.80,70.35,73.84,70.30,73.86,70.17,73.84,70.10,73.86,70.05,73.88,70.10,73.90,70.17,73.90,70.42,73.89,70.62,73.88,70.83,73.89,70.85,73.91,70.78,73.95,70.70
RZ_4219621_14148,null,null,50,0,0,73.97,70.60,73.97,70.53,73.97,70.47,73.94,70.45,73.91,70.50,73.89,70.55,73.89,70.55,73.88,70.60,73.86,70.62,73.85,70.65,73.86,70.70,73.90,70.80,73.92,70.88,73.95,70.97,74.00,71.03,74.08,70.92,74.14,70.78,74.16,70.65,74.15,70.67,74.12,70.72,74.10,70.75,74.10,70.72,74.11,70.65,74.05,70.60,73.99,70.60,73.91,70.62,73.91,70.55,73.89,70.50,73.88,70.53,73.81,70.45,73.79,70.38,73.83,70.25,73.90,70.25,73.95,70.30,73.95,70.35,73.95,70.42,73.95,70.47,73.94,70.58,73.96,70.67,73.99,70.70,74.03,70.62,74.03,70.58,74.01,70.55,74.00,70.58,74.00,70.58,73.99,70.60,73.97,70.72,73.97,70.85,73.97,70.92,73.97,70.92
RZ_4219621_14149,null,null,50,5,0,73.96,70.90,73.95,70.95,73.96,71.00,74.00,70.88,74.03,70.70,74.03,70.53,74.05,70.58,74.10,70.70,74.14,70.80,74.10,70.85,74.05,70.85,73.97,70.85,73.97,70.85,73.99,70.88,74.00,70.90,74.01,70.95,74.03,70.97,74.08,71.00,74.12,71.10,74.14,71.15,74.16,71.05,74.19,70.92,74.20,70.78,74.17,70.75,74.17,70.72,74.16,70.72,74.12,70.72,74.08,70.70,74.08,70.67,74.14,70.70,74.20,70.70,74.21,70.75,74.21,70.75,74.21,70.78,74.20,70.83,74.20,70.85,74.21,70.88,74.22,70.88,74.25,70.83,74.25,70.75,74.25,70.67,74.24,70.72,74.21,70.80,74.19,70.85,74.14,70.80,74.09,70.75,74.11,70.90,74.19,71.12,74.25,71.28,74.16,71.17
RZ_4219621_14150,null,null,50,0,0,74.09,71.08,74.05,71.03,74.11,70.92,74.21,70.83,74.28,70.78,74.25,70.78,74.19,70.80,74.12,70.80,74.14,70.85,74.17,70.95,74.20,71.08,74.24,71.00,74.28,70.88,74.30,70.67,74.30,70.65,74.31,70.60,74.33,70.62,74.33,70.62,74.28,70.60,74.24,70.60,74.20,70.62,74.20,70.70,74.19,70.80,74.19,70.92,74.19,71.00,74.17,71.00,74.17,70.97,74.16,70.97,74.24,70.97,74.34,71.03,74.44,71.08,74.42,71.15,74.38,71.15,74.36,71.03,74.38,70.92,74.39,70.83,74.36,70.85,74.35,70.90,74.35,70.92,74.36,70.80,74.38,70.70,74.36,70.70,74.33,70.80,74.28,70.85,74.26,70.75,74.26,70.65,74.26,70.62,74.25,70.80,74.26,70.97,74.28,71.22
RZ_4219621_14151,null,null,50,0,0,74.31,71.30,74.35,71.33,74.39,71.20,74.35,71.08,74.31,71.22,74.33,71.40,74.38,71.58,74.42,71.53,74.46,71.60,74.49,71.67,74.50,71.72,74.50,71.67,74.51,71.65,74.51,71.60,74.53,71.53,74.53,71.42,74.51,71.40,74.51,71.25,74.53,71.12,74.60,71.05,74.64,71.12,74.65,71.20,74.66,71.38,74.69,71.53,74.66,71.80,74.58,71.90,74.49,71.78,74.49,71.55,74.49,71.33,74.53,71.45,74.55,71.58,74.59,71.80,74.61,71.90,74.62,72.03,74.60,71.72,74.58,71.40,74.54,71.12,74.54,71.15,74.54,71.20,74.58,71.33,74.60,71.45,74.64,71.55,74.64,71.53,74.64,71.42,74.62,71.40,74.62,71.47,74.59,71.58,74.55,71.67,74.50,71.67,74.50,71.62
RZ_4219621_14152,null,null,50,0,0,74.51,71.58,74.54,71.67,74.56,71.80,74.59,71.88,74.59,71.80,74.56,71.75,74.54,71.75,74.56,71.78,74.60,71.83,74.64,71.90,74.64,71.92,74.62,71.85,74.61,71.70,74.59,71.55,74.61,71.67,74.65,71.97,74.69,72.25,74.69,72.22,74.67,72.08,74.66,72.00,74.66,72.08,74.66,72.15,74.62,72.20,74.59,72.22,74.55,72.28,74.60,72.33,74.64,72.28,74.65,72.17,74.61,72.10,74.58,72.12,74.56,72.20,74.56,72.25,74.60,72.20,74.61,72.15,74.62,72.10,74.65,72.15,74.69,72.17,74.71,72.20,74.70,72.20,74.69,72.25,74.70,72.33,74.70,72.33,74.71,72.30,74.72,72.30,74.71,72.35,74.67,72.42,74.64,72.42,74.64,72.42,74.62,72.53,74.62,72.62
RZ_4219621_14153,null,null,50,0,0,74.61,72.75,74.59,72.75,74.61,72.78,74.66,72.78,74.70,72.83,74.72,72.88,74.75,72.90,74.72,72.85,74.71,72.85,74.69,72.65,74.74,72.45,74.75,72.28,74.76,72.35,74.75,72.42,74.74,72.53,74.72,72.55,74.71,72.55,74.69,72.47,74.69,72.30,74.75,72.12,74.80,72.10,74.84,72.22,74.80,72.35,74.80,72.45,74.83,72.47,74.88,72.50,74.90,72.50,74.89,72.60,74.83,72.67,74.76,72.72,74.74,72.70,74.71,72.67,74.72,72.88,74.75,73.08,74.78,73.28,74.70,73.25,74.64,73.22,74.59,73.17,74.59,72.88,74.59,72.58,74.60,72.25,74.60,72.20,74.60,72.28,74.59,72.42,74.62,72.60,74.70,72.67,74.78,72.70,74.78,72.67,74.72,72.62,74.70,72.60
RZ_4219621_14154,null,null,50,0,0,74.70,72.62,74.70,72.62,74.67,72.65,74.66,72.75,74.67,72.85,74.70,73.00,74.76,73.03,74.79,73.03,74.84,72.92,74.84,72.85,74.84,72.70,74.83,72.58,74.81,72.70,74.80,72.95,74.74,73.20,74.69,73.22,74.65,73.25,74.62,73.28,74.60,73.30,74.55,73.42,74.49,73.58,74.42,73.65,74.45,73.62,74.50,73.58,74.58,73.50,74.60,73.45,74.64,73.40,74.67,73.47,74.69,73.47,74.70,73.42,74.67,73.38,74.66,73.33,74.62,73.33,74.60,73.38,74.58,73.45,74.56,73.55,74.55,73.62,74.56,73.70,74.60,73.72,74.60,73.65,74.56,73.58,74.55,73.53,74.56,73.47,74.58,73.42,74.60,73.53,74.64,73.70,74.67,73.78,74.62,73.67,74.59,73.58,74.53,73.65
RZ_4219621_14155,null,null,51,0,0,74.49,73.70,74.60,73.85,74.72,73.92,74.86,73.83,74.84,73.62,74.72,73.55,74.61,73.65,74.53,73.75,74.58,73.72,74.61,73.72,74.65,73.70,74.66,73.65,74.70,73.60,74.71,73.60,74.69,73.55,74.64,73.50,74.58,73.58,74.55,73.72,74.53,73.88,74.58,73.95,74.64,74.03,74.59,74.08,74.49,74.03,74.50,73.90,74.60,73.85,74.72,73.85,74.75,73.92,74.75,73.95,74.71,73.97,74.64,73.92,74.60,73.90,74.59,73.85,74.60,73.85,74.60,73.88,74.59,73.90,74.61,73.92,74.62,73.97,74.65,74.00,74.65,74.03,74.67,74.00,74.70,73.78,74.74,73.53,74.75,73.33,74.79,73.42,74.80,73.55,74.83,73.78,74.80,73.95,74.76,74.10,74.72,74.08,74.70,74.05,74.71,74.08
RZ_4219621_14156,null,null,50,0,0,74.74,74.15,74.76,74.22,74.78,74.28,74.79,74.28,74.72,74.12,74.65,74.00,74.59,73.97,74.62,74.10,74.70,74.20,74.76,74.12,74.83,73.97,74.84,73.92,74.85,73.88,74.85,73.92,74.81,73.92,74.76,74.22,74.70,74.50,74.69,74.50,74.71,74.25,74.74,73.97,74.74,74.05,74.74,74.12,74.75,74.15,74.79,74.12,74.83,74.05,74.76,74.03,74.71,74.22,74.66,74.47,74.69,74.72,74.69,74.72,74.69,74.47,74.67,74.22,74.67,74.17,74.71,74.40,74.76,74.65,74.80,74.70,74.81,74.72,74.80,74.72,74.78,74.75,74.75,74.78,74.75,74.83,74.76,74.85,74.75,74.75,74.71,74.67,74.67,74.60,74.67,74.58,74.69,74.53,74.69,74.45,74.64,74.33,74.59,74.20
RZ_4219621_14157,null,null,50,0,0,74.58,74.10,74.60,74.20,74.72,74.42,74.83,74.65,74.80,74.75,74.67,74.70,74.64,74.72,74.71,74.78,74.84,74.65,74.88,74.47,74.90,74.45,74.88,74.62,74.86,74.65,74.86,74.50,74.83,74.35,74.80,74.33,74.78,74.33,74.79,74.42,74.80,74.47,74.83,74.55,74.78,74.55,74.71,74.58,74.65,74.58,74.65,74.55,74.62,74.42,74.60,74.33,74.59,74.33,74.65,74.40,74.75,74.42,74.85,74.47,74.88,74.55,74.86,74.55,74.86,74.38,74.86,74.28,74.86,74.30,74.86,74.35,74.85,74.28,74.83,74.15,74.84,74.08,74.88,74.03,74.91,74.00,74.94,73.92,74.95,73.85,74.95,73.78,74.96,73.78,74.97,73.80,74.91,73.85,74.84,73.90,74.78,73.95,74.75,74.00
RZ_4219621_14158,null,null,50,5,0,74.71,74.03,74.71,74.03,74.76,73.92,74.81,73.85,74.81,73.72,74.80,73.70,74.81,73.72,74.83,73.78,74.84,73.78,74.88,73.70,74.91,73.78,74.90,74.03,74.86,74.28,74.83,74.25,74.85,74.15,74.88,73.97,74.91,73.95,74.94,73.92,74.97,73.95,75.01,73.90,75.05,73.80,74.99,73.88,74.92,73.95,74.95,74.00,75.03,73.95,75.08,74.03,75.01,74.10,74.90,74.22,74.81,74.25,74.80,74.05,74.84,73.85,74.88,73.70,74.84,73.85,74.81,74.00,74.76,74.15,74.74,74.17,74.71,74.12,74.71,74.10,74.80,74.05,74.89,73.97,74.96,73.92,74.94,73.88,74.92,73.97,74.92,74.05,74.95,74.12,74.97,74.08,74.99,73.92,75.00,73.80,74.99,73.75,74.99,73.78
RZ_4219621_14159,null,null,50,0,0,74.99,73.85,74.99,73.90,74.97,73.92,74.96,73.97,74.89,74.03,74.81,74.08,74.79,74.10,74.89,74.03,74.99,73.90,74.95,73.85,74.86,73.88,74.78,74.03,74.78,74.12,74.80,74.20,74.84,74.17,74.85,74.12,74.85,74.08,74.83,74.05,74.80,74.05,74.78,74.05,74.76,74.03,74.79,74.00,74.83,74.05,74.86,74.08,74.83,74.12,74.78,74.08,74.74,74.05,74.72,74.05,74.71,73.88,74.72,73.70,74.74,73.67,74.74,73.83,74.70,74.00,74.74,74.00,74.81,74.00,74.89,73.95,74.91,73.92,74.89,73.90,74.85,73.88,74.84,73.90,74.79,73.95,74.75,73.92,74.72,73.95,74.78,73.95,74.81,73.92,74.80,73.83,74.78,73.72,74.75,73.72,74.75,73.70,74.75,73.78
RZ_4219621_14160,null,null,50,0,0,74.79,73.95,74.83,74.10,74.81,73.95,74.76,73.78,74.80,73.58,74.88,73.65,74.97,73.85,75.04,74.08,75.19,74.67,75.35,75.08,75.60,75.47,75.85,75.50,76.16,75.78,76.45,76.22,76.67,76.58,76.89,76.72,77.19,76.75,77.55,76.83,77.83,77.25,78.08,77.60,78.26,77.90,78.49,78.22,78.67,78.58,78.85,79.05,79.00,79.30,79.08,79.88,79.10,80.42,79.11,80.88,79.16,81.05,79.28,81.10,79.47,81.22,79.60,81.45,79.70,81.92,79.71,82.30,79.71,82.58,79.71,82.92,79.70,83.25,79.70,83.42,79.69,83.28,79.67,83.12,79.66,83.10,79.65,83.08,79.66,83.28,79.67,83.50,79.69,83.70,79.69,83.67,79.62,83.65,79.59,83.62,79.55,83.58,79.58,83.50
RZ_4219621_14161,null,null,50,0,0,79.60,83.45,79.64,83.47,79.67,83.58,79.67,83.70,79.64,83.80,79.61,83.83,79.60,83.80,79.58,83.75,79.55,83.72,79.54,83.70,79.58,83.70,79.61,83.70,79.66,83.62,79.67,83.55,79.72,83.45,79.74,83.45,79.65,83.70,79.54,83.97,79.46,84.05,79.49,83.85,79.49,83.70,79.46,83.75,79.44,83.78,79.46,83.78,79.45,83.80,79.42,83.83,79.41,83.85,79.46,83.85,79.49,83.88,79.47,83.90,79.44,83.72,79.39,83.55,79.38,83.47,79.40,83.60,79.44,83.70,79.44,83.67,79.40,83.62,79.38,83.62,79.40,83.80,79.42,83.95,79.46,84.12,79.44,84.15,79.41,83.75,79.38,83.30,79.41,82.90,79.41,83.05,79.42,83.17,79.42,83.28,79.39,83.25,79.35,83.30
RZ_4219621_14162,null,null,50,0,0,79.33,83.40,79.34,83.40,79.29,83.38,79.22,83.30,79.16,83.30,79.15,83.30,79.25,83.25,79.36,83.17,79.38,83.15,79.28,83.17,79.22,83.17,79.28,83.10,79.31,83.03,79.31,83.08,79.31,83.12,79.31,83.25,79.31,83.30,79.29,83.28,79.28,83.17,79.28,83.00,79.29,82.95,79.29,82.88,79.29,82.88,79.29,82.85,79.29,82.80,79.29,82.70,79.29,82.62,79.29,82.55,79.29,82.53,79.26,82.53,79.24,82.62,79.24,82.75,79.24,82.97,79.25,83.05,79.26,83.10,79.28,83.00,79.28,82.95,79.28,82.97,79.28,83.03,79.34,82.95,79.40,82.83,79.36,82.70,79.25,82.78,79.15,82.85,79.15,82.95,79.20,82.97,79.24,82.70,79.33,82.38,79.38,82.10,79.38,82.15
RZ_4219621_14163,null,null,50,0,0,79.29,82.33,79.20,82.45,79.16,82.47,79.14,82.40,79.12,82.30,79.10,82.22,79.10,82.22,79.14,82.17,79.19,82.12,79.25,82.08,79.28,82.10,79.29,82.12,79.29,82.10,79.30,82.03,79.30,82.00,79.24,82.08,79.19,82.12,79.19,82.12,79.22,82.10,79.26,82.00,79.25,81.92,79.24,81.88,79.24,81.88,79.25,81.88,79.26,81.88,79.25,81.88,79.25,81.95,79.24,82.03,79.22,82.10,79.21,82.08,79.19,82.12,79.17,82.15,79.15,82.05,79.25,81.90,79.35,81.72,79.35,81.72,79.29,81.75,79.22,81.80,79.25,81.83,79.26,81.83,79.28,81.83,79.26,81.83,79.22,81.83,79.17,81.83,79.16,81.80,79.20,81.80,79.24,81.70,79.29,81.62,79.24,81.50,79.21,81.45
RZ_4219621_14164,null,null,50,0,0,79.20,81.60,79.22,81.83,79.24,82.08,79.22,82.12,79.22,82.17,79.24,82.25,79.25,82.30,79.26,82.22,79.26,82.12,79.28,82.00,79.28,82.00,79.29,82.00,79.29,82.00,79.29,81.90,79.28,81.80,79.26,81.83,79.24,81.92,79.24,82.00,79.20,82.00,79.16,82.00,79.14,82.00,79.16,82.08,79.19,82.15,79.20,82.17,79.15,82.12,79.10,82.03,79.12,81.92,79.21,81.72,79.29,81.60,79.28,81.53,79.29,81.65,79.30,81.75,79.30,81.85,79.30,81.90,79.29,81.92,79.22,81.95,79.15,81.95,79.09,81.78,79.09,81.60,79.10,81.47,79.10,81.55,79.09,81.62,79.08,81.58,79.09,81.47,79.10,81.38,79.12,81.38,79.12,81.42,79.14,81.47,79.14,81.55,79.12,81.50
RZ_4219621_14165,null,null,50,0,0,79.12,81.40,79.11,81.25,79.11,81.20,79.12,81.35,79.14,81.53,79.15,81.70,79.20,81.78,79.25,81.85,79.20,81.72,79.11,81.53,79.01,81.28,79.01,81.25,79.04,81.38,79.06,81.53,79.09,81.67,79.08,81.65,79.06,81.62,79.04,81.53,79.01,81.42,79.05,81.38,79.11,81.47,79.15,81.58,79.12,81.70,79.08,81.75,79.05,81.78,79.04,81.80,79.04,81.78,79.06,81.60,79.08,81.42,79.09,81.45,79.12,81.60,79.15,81.75,79.12,81.78,79.08,81.62,79.08,81.50,79.14,81.38,79.17,81.35,79.15,81.28,79.09,81.22,79.04,81.25,79.01,81.28,78.99,81.33,78.96,81.35,78.92,81.33,78.92,81.28,78.94,81.25,78.99,81.17,79.04,81.15,79.09,81.10,79.11,81.10
RZ_4219621_14166,null,null,50,5,0,79.15,81.08,79.16,81.05,79.15,81.03,79.09,81.00,79.06,81.00,79.05,81.00,79.06,81.03,79.09,81.05,79.11,80.92,79.09,80.83,79.04,80.75,78.99,80.75,79.08,80.67,79.17,80.80,79.29,81.00,79.31,81.20,79.31,81.15,79.24,80.85,79.17,80.58,79.10,80.33,79.10,80.35,79.10,80.47,79.21,80.58,79.31,80.67,79.40,80.67,79.38,80.72,79.35,80.72,79.34,80.72,79.29,80.75,79.22,80.72,79.12,80.72,79.11,80.62,79.08,80.55,79.06,80.53,79.06,80.75,79.05,80.97,79.03,81.08,79.00,80.95,79.01,80.75,79.12,80.55,79.22,80.40,79.31,80.33,79.31,80.42,79.31,80.53,79.33,80.55,79.35,80.45,79.35,80.60,79.33,80.85,79.29,81.05,79.26,80.85
RZ_4219621_14167,null,null,50,0,0,79.16,80.67,79.06,80.53,79.09,80.67,79.21,80.78,79.33,80.90,79.30,80.97,79.28,81.08,79.25,81.03,79.16,80.92,79.08,80.88,79.00,80.95,79.03,80.67,79.05,80.38,79.08,80.22,79.10,80.38,79.12,80.53,79.15,80.53,79.16,80.53,79.16,80.53,79.17,80.55,79.16,80.55,79.17,80.62,79.20,80.67,79.20,80.70,79.19,80.65,79.16,80.62,79.16,80.53,79.17,80.42,79.20,80.33,79.22,80.42,79.24,80.53,79.24,80.62,79.22,80.58,79.22,80.50,79.21,80.40,79.20,80.38,79.22,80.35,79.28,80.35,79.34,80.35,79.36,80.35,79.34,80.38,79.29,80.38,79.26,80.47,79.24,80.53,79.24,80.55,79.22,80.53,79.22,80.50,79.20,80.35,79.17,80.17,79.15,80.12
RZ_4219621_14168,null,null,50,0,0,79.16,80.28,79.17,80.40,79.17,80.40,79.24,80.40,79.31,80.38,79.36,80.33,79.36,80.30,79.33,80.30,79.26,80.33,79.20,80.38,79.16,80.22,79.15,80.03,79.14,79.83,79.14,79.80,79.10,79.78,79.06,80.00,79.03,80.22,79.01,80.40,78.95,80.35,78.90,80.33,78.86,80.30,78.90,80.30,79.05,80.22,79.17,80.15,79.21,80.12,79.15,80.12,79.09,80.15,79.09,80.17,79.10,80.22,79.12,80.22,79.15,80.20,79.16,80.15,79.16,80.12,79.16,79.92,79.16,79.72,79.16,79.53,79.16,79.85,79.16,80.17,79.16,80.50,79.14,80.53,79.11,80.42,79.09,80.15,79.12,79.88,79.16,79.70,79.17,79.83,79.16,80.00,79.15,80.15,79.15,80.08,79.14,79.97,79.14,79.85
RZ_4219621_14169,null,null,50,0,0,79.15,79.83,79.16,79.78,79.15,79.70,79.12,79.75,79.10,79.85,79.08,80.05,79.08,80.20,79.09,80.35,79.10,80.28,79.10,80.10,79.09,79.88,79.09,79.80,79.11,79.75,79.14,79.80,79.17,79.85,79.17,79.92,79.22,79.88,79.26,79.85,79.24,79.83,79.19,79.85,79.06,79.88,79.01,79.88,78.94,79.92,78.94,79.95,78.92,79.95,78.91,79.95,78.90,79.92,78.89,79.88,78.99,79.85,79.09,79.88,79.06,79.95,78.94,80.03,78.91,80.03,79.00,79.90,79.12,79.75,79.16,79.50,79.15,79.40,79.11,79.42,79.05,79.55,79.01,79.70,78.99,79.62,78.95,79.55,78.92,79.45,78.90,79.42,78.90,79.45,78.91,79.47,78.91,79.50,78.95,79.53,78.97,79.53,78.97,79.53
RZ_4219621_14170,null,null,51,0,0,78.96,79.50,78.94,79.47,78.92,79.50,78.94,79.47,78.99,79.40,79.03,79.35,79.04,79.35,79.03,79.33,78.99,79.40,78.95,79.53,78.92,79.67,78.91,79.75,78.89,79.78,78.88,79.78,78.91,79.75,78.97,79.70,79.04,79.67,79.04,79.65,79.01,79.62,79.01,79.62,79.04,79.67,79.05,79.75,79.00,79.85,78.91,79.88,78.86,79.75,78.85,79.60,78.84,79.45,78.84,79.42,78.86,79.65,78.88,79.88,78.89,80.12,78.86,80.12,78.84,80.12,78.81,80.12,78.81,80.08,78.89,79.95,78.95,79.83,79.01,79.80,79.04,79.83,79.06,79.80,79.09,79.72,79.09,79.67,79.12,79.65,79.16,79.65,79.19,79.65,79.15,79.67,79.06,79.72,79.00,79.75,78.96,79.75,78.96,79.65,78.99,79.58
RZ_4219621_14171,null,null,49,0,0,79.00,79.55,78.97,79.60,78.92,79.67,78.92,79.70,78.96,79.70,79.00,79.85,78.95,80.03,78.90,80.25,78.85,80.33,78.89,80.17,78.92,80.05,78.96,79.92,78.99,79.92,79.00,79.80,79.03,79.72,79.04,79.72,79.00,79.72,78.94,79.70,78.88,79.62,78.86,79.53,78.89,79.42,78.90,79.47,78.91,79.55,78.86,79.65,78.83,79.62,78.76,79.67,78.74,79.75,78.81,79.78,78.90,79.88,78.96,79.92,78.94,80.05,78.91,80.15,78.91,80.22,78.91,80.20,78.91,80.15,78.89,80.08,78.88,80.03,78.90,80.08,78.95,80.15,78.92,80.22,78.86,80.22,78.84,80.25,78.86,80.00,78.91,79.78,78.92,79.60,78.94,79.70,78.94,79.78,78.94,79.83,78.94,79.83
RZ_4219621_14172,null,null,50,0,0,78.92,79.78,78.92,79.72,78.92,79.83,78.95,79.95,78.97,80.08,79.00,80.15,79.00,80.20,78.99,80.05,78.96,79.80,78.92,79.62,78.90,79.83,78.86,80.05,78.85,80.20,78.85,80.28,78.92,80.30,79.01,80.28,79.08,80.17,79.04,80.12,78.97,80.10,78.92,80.12,78.92,80.20,78.94,80.22,78.94,80.22,78.94,80.03,78.92,79.85,78.91,79.70,78.96,79.80,79.05,79.90,79.14,79.97,79.19,79.95,79.19,79.92,79.15,79.92,79.10,79.90,79.05,79.90,79.03,79.88,79.01,79.88,79.00,79.88,79.03,79.88,79.03,79.88,79.01,79.88,78.99,79.95,78.99,80.03,78.96,80.10,78.95,80.15,79.01,80.22,79.09,80.30,79.17,80.35,79.17,80.35,79.16,80.20,79.14,80.08
RZ_4219621_14173,null,null,50,0,0,79.05,79.97,78.99,80.03,79.01,80.08,79.09,80.12,79.19,80.12,79.20,80.08,79.17,80.05,79.14,80.05,79.10,80.10,79.09,80.10,79.08,80.15,79.08,80.20,79.08,80.25,79.08,80.25,79.09,80.22,79.11,80.20,79.14,80.22,79.14,80.28,79.14,80.33,79.12,80.22,79.11,80.12,79.08,80.03,79.06,80.03,79.05,80.10,79.05,80.20,79.05,80.30,79.05,80.35,79.04,80.35,79.04,80.35,79.12,80.33,79.20,80.35,79.28,80.35,79.25,80.38,79.22,80.33,79.19,80.25,79.15,80.17,79.10,80.12,79.08,80.15,79.08,80.15,79.08,80.22,79.09,80.25,79.11,80.30,79.12,80.30,79.14,80.30,79.15,80.33,79.19,80.28,79.22,80.22,79.24,80.20,79.22,80.20,79.21,80.17
RZ_4219621_14174,null,null,50,5,0,79.20,80.12,79.24,80.12,79.25,80.15,79.25,80.17,79.22,80.20,79.20,80.10,79.19,80.00,79.17,79.85,79.19,79.83,79.20,79.80,79.21,79.85,79.24,79.88,79.28,79.95,79.30,79.97,79.30,80.00,79.29,80.05,79.28,80.10,79.30,80.12,79.31,80.08,79.35,80.03,79.38,80.00,79.41,80.05,79.41,80.12,79.35,80.25,79.21,80.33,79.09,80.38,79.11,80.33,79.19,80.28,79.26,80.25,79.26,80.17,79.25,80.10,79.25,79.95,79.29,79.90,79.33,79.83,79.31,79.80,79.29,79.78,79.28,79.92,79.29,80.08,79.30,80.28,79.31,80.33,79.29,80.38,79.26,80.35,79.28,80.25,79.29,80.17,79.31,80.10,79.31,80.12,79.33,80.20,79.33,80.30,79.31,80.38,79.28,80.42
RZ_4219621_14175,null,null,50,0,0,79.26,80.30,79.33,80.22,79.41,80.15,79.44,80.17,79.36,80.17,79.30,80.25,79.31,80.33,79.33,80.42,79.40,80.45,79.47,80.47,79.51,80.42,79.44,80.42,79.35,80.40,79.28,80.33,79.24,80.20,79.29,80.10,79.39,80.05,79.46,80.03,79.47,80.00,79.47,80.05,79.47,80.10,79.47,80.10,79.47,80.12,79.45,80.12,79.44,80.15,79.42,80.15,79.39,80.15,79.35,80.17,79.31,80.22,79.31,80.22,79.31,80.17,79.31,80.28,79.33,80.40,79.33,80.50,79.34,80.47,79.34,80.45,79.33,80.50,79.34,80.53,79.36,80.55,79.38,80.53,79.40,80.38,79.44,80.15,79.47,80.00,79.49,80.03,79.42,80.12,79.38,80.12,79.33,80.15,79.34,80.20,79.35,80.12,79.35,79.95
RZ_4219621_14176,null,null,50,0,0,79.35,79.75,79.34,79.72,79.33,79.92,79.28,80.15,79.25,80.35,79.25,80.28,79.29,80.08,79.38,79.88,79.42,79.75,79.46,79.67,79.45,79.62,79.41,79.62,79.39,79.65,79.40,79.65,79.44,79.78,79.51,79.90,79.53,80.00,79.53,80.05,79.49,80.10,79.44,80.20,79.38,80.20,79.34,80.15,79.33,80.10,79.34,80.00,79.34,79.95,79.33,79.88,79.33,79.85,79.35,79.80,79.36,79.78,79.39,79.80,79.39,79.88,79.40,79.92,79.41,79.95,79.41,79.95,79.41,79.95,79.40,79.88,79.39,79.83,79.36,79.80,79.33,79.80,79.30,79.67,79.28,79.58,79.28,79.55,79.29,79.65,79.31,79.70,79.28,79.62,79.25,79.60,79.22,79.67,79.28,79.75,79.34,79.85,79.38,79.95
RZ_4219621_14177,null,null,50,0,0,79.38,79.95,79.36,79.90,79.36,79.83,79.38,79.85,79.38,79.90,79.38,79.97,79.36,80.03,79.35,80.08,79.33,80.08,79.30,80.10,79.30,79.92,79.33,79.75,79.36,79.58,79.33,79.67,79.26,79.83,79.22,79.97,79.26,80.00,79.29,80.00,79.30,80.03,79.34,80.03,79.38,79.95,79.33,79.88,79.28,79.83,79.22,79.88,79.25,79.80,79.25,79.70,79.24,79.65,79.29,79.70,79.34,79.75,79.41,79.70,79.42,79.58,79.45,79.45,79.35,79.53,79.25,79.67,79.19,79.90,79.22,79.97,79.26,80.05,79.25,80.08,79.25,80.10,79.21,80.12,79.17,80.15,79.14,79.90,79.14,79.67,79.16,79.47,79.15,79.62,79.15,79.83,79.14,79.97,79.16,80.05,79.17,80.10,79.17,80.20
RZ_4219621_14178,null,null,50,0,0,79.14,80.25,79.15,80.28,79.19,80.22,79.19,80.22,79.15,80.22,79.11,80.33,79.12,80.45,79.09,80.55,79.05,80.58,79.01,80.60,79.01,80.60,79.00,80.75,78.99,80.83,78.97,80.88,78.97,81.00,78.97,81.22,78.97,81.28,78.99,81.10,78.97,81.05,78.96,81.20,78.95,81.30,78.95,81.28,78.95,81.28,78.95,81.28,78.94,81.17,78.92,81.00,78.91,80.83,78.91,80.75,78.94,80.88,79.11,81.05,79.31,81.20,79.65,81.22,79.85,81.22,80.19,81.22,80.40,81.30,80.78,81.33,81.15,81.62,81.69,82.05,82.08,82.47,82.36,82.88,82.64,83.08,82.86,83.47,83.22,83.78,83.44,84.67,83.65,85.42,83.80,86.00,83.95,86.08,84.08,86.67,84.06,87.42,84.11,88.12
RZ_4219621_14179,null,null,50,0,0,84.24,88.20,84.36,88.72,84.41,89.25,84.44,90.22,84.49,91.05,84.58,92.03,84.88,93.03,85.17,93.78,85.46,94.42,85.51,94.78,85.54,95.17,85.60,96.12,85.67,96.95,85.74,97.55,85.75,97.53,85.76,98.17,85.78,98.85,85.79,99.58,85.83,100.00,85.89,100.58,86.06,101.28,86.25,101.78,86.46,102.20,86.56,102.55,86.69,103.20,86.76,104.03,86.83,104.92,86.91,105.58,87.00,106.00,87.06,106.78,87.03,107.58,86.97,108.38,86.96,108.70,86.97,109.08,86.99,109.78,87.00,110.67,87.10,111.20,87.21,111.45,87.34,111.55,87.38,112.00,87.42,112.38,87.46,112.72,87.47,113.20,87.47,113.67,87.49,114.12,87.41,114.25,87.35,114.38,87.28,114.47,87.21,114.38,87.19,114.25
RZ_4219621_14180,null,null,50,0,0,87.16,114.17,87.08,114.20,86.92,114.38,86.78,114.55,86.74,114.47,86.79,114.28,86.83,114.03,86.86,113.97,86.85,113.95,86.85,113.97,86.88,113.88,86.89,113.72,86.83,113.62,86.75,113.58,86.69,113.53,86.72,113.47,86.72,113.53,86.70,113.62,86.66,113.78,86.66,113.83,86.66,113.80,86.67,113.65,86.69,113.50,86.72,113.42,86.75,113.38,86.76,113.33,86.78,113.30,86.76,113.08,86.74,112.83,86.71,112.78,86.71,113.00,86.69,113.22,86.65,113.25,86.66,113.22,86.71,113.08,86.72,112.92,86.69,112.80,86.66,112.80,86.64,112.80,86.62,112.67,86.69,112.50,86.76,112.30,86.78,112.15,86.71,112.08,86.65,112.20,86.65,112.38,86.66,112.45,86.67,112.35,86.69,112.25,86.67,112.28
RZ_4219621_14181,null,null,51,0,0,86.65,112.28,86.62,112.15,86.65,112.00,86.70,111.88,86.71,111.92,86.62,111.95,86.55,111.95,86.53,111.92,86.53,112.05,86.53,112.15,86.56,112.22,86.60,112.15,86.64,112.08,86.64,112.03,86.62,112.00,86.64,112.00,86.65,111.95,86.69,111.90,86.71,111.85,86.70,111.85,86.69,111.83,86.69,111.72,86.62,111.67,86.56,111.67,86.50,111.75,86.49,111.65,86.49,111.50,86.50,111.35,86.54,111.40,86.55,111.45,86.49,111.55,86.41,111.60,86.36,111.62,86.40,111.53,86.50,111.42,86.56,111.38,86.60,111.38,86.56,111.38,86.54,111.38,86.49,111.38,86.44,111.35,86.40,111.25,86.44,111.15,86.46,111.15,86.47,111.15,86.47,111.15,86.46,111.28,86.45,111.40,86.44,111.60,86.44,111.67,86.44,111.35
RZ_4219621_14182,null,null,49,5,0,86.44,110.95,86.45,110.78,86.46,110.97,86.44,111.15,86.41,111.15,86.36,111.15,86.34,111.17,86.31,111.15,86.34,111.15,86.38,111.10,86.40,111.03,86.35,111.03,86.30,111.08,86.33,111.05,86.39,111.03,86.46,110.97,86.47,111.00,86.47,111.00,86.47,110.97,86.39,110.92,86.30,110.90,86.24,110.88,86.29,110.88,86.33,110.92,86.35,111.00,86.35,111.08,86.33,111.12,86.28,111.17,86.22,111.20,86.19,111.17,86.17,111.17,86.17,111.17,86.19,111.20,86.20,111.05,86.26,110.88,86.34,110.78,86.41,110.85,86.40,110.95,86.40,111.03,86.39,111.05,86.36,111.15,86.36,111.22,86.36,111.15,86.34,111.00,86.31,110.83,86.30,110.83,86.33,110.78,86.36,110.75,86.38,110.72
RZ_4219621_14183,null,null,51,0,0,86.34,110.72,86.30,110.75,86.29,110.78,86.24,110.90,86.22,111.00,86.20,110.95,86.20,110.83,86.21,110.78,86.22,110.90,86.25,111.05,86.25,111.17,86.29,111.28,86.35,111.28,86.42,111.20,86.39,111.22,86.31,111.33,86.24,111.33,86.22,111.25,86.21,111.15,86.20,111.15,86.20,111.05,86.21,110.95,86.24,110.90,86.31,110.97,86.35,111.05,86.38,111.20,86.26,111.30,86.16,111.38,86.16,111.35,86.26,111.25,86.38,111.10,86.39,110.97,86.35,110.90,86.31,110.85,86.26,110.70,86.26,110.58,86.26,110.50,86.24,110.47,86.20,110.45,86.15,110.42,86.19,110.53,86.24,110.65,86.28,110.50,86.25,110.25,86.25,110.10,86.26,110.35,86.28,110.58,86.25,110.72,86.21,110.72,86.20,110.78,86.25,110.83
RZ_4219621_14184,null,null,50,0,0,86.31,110.88,86.35,110.90,86.34,110.85,86.33,110.90,86.35,110.90,86.36,110.90,86.36,110.67,86.30,110.47,86.19,110.38,86.11,110.45,86.06,110.53,86.08,110.53,86.09,110.55,86.10,110.60,86.15,110.62,86.20,110.67,86.30,110.67,86.34,110.70,86.36,110.75,86.35,110.75,86.34,110.75,86.35,110.83,86.36,110.85,86.38,110.88,86.36,110.83,86.34,110.65,86.31,110.50,86.34,110.38,86.36,110.33,86.38,110.28,86.30,110.50,86.24,110.83,86.20,111.17,86.19,111.20,86.17,111.15,86.20,111.05,86.22,110.97,86.24,110.92,86.24,110.95,86.26,111.00,86.30,111.05,86.35,110.97,86.35,110.88,86.35,110.83,86.31,110.90,86.28,110.95,86.26,110.95,86.22,110.97,86.17,110.85,86.14,110.78
RZ_4219621_14185,null,null,50,0,0,86.14,110.78,86.14,110.88,86.14,110.90,86.12,110.83,86.11,110.78,86.10,110.80,86.10,110.83,86.09,110.88,86.08,110.83,86.05,110.75,86.04,110.67,86.04,110.80,86.03,110.90,86.01,111.00,86.04,110.97,86.08,110.97,86.11,110.95,86.10,110.85,86.10,110.75,86.09,110.62,86.14,110.72,86.20,110.83,86.24,110.90,86.21,110.88,86.20,110.78,86.20,110.70,86.20,110.65,86.20,110.62,86.20,110.70,86.24,110.78,86.26,110.85,86.28,110.80,86.26,110.80,86.25,110.80,86.26,110.88,86.28,110.92,86.16,111.00,86.04,110.80,85.92,110.58,85.80,110.35,85.62,109.85,85.45,109.33,85.40,108.70,85.36,108.17,85.25,107.67,85.10,106.67,84.96,105.75,84.60,104.65,84.25,103.62,83.83,102.50
RZ_4219621_14186,null,null,50,0,0,83.67,101.22,83.38,100.45,83.19,99.50,82.89,98.83,82.64,97.47,82.19,96.25,81.85,94.78,81.62,93.97,81.36,92.80,81.08,91.67,80.79,90.22,80.74,89.12,80.71,88.28,80.49,87.53,80.26,86.65,79.92,85.38,79.71,84.03,79.45,82.50,79.29,80.83,79.16,79.15,79.10,77.67,79.06,76.67,79.06,75.38,78.95,74.47,78.81,73.45,78.62,72.47,78.55,71.30,78.49,70.05,78.42,69.10,78.36,68.15,78.29,67.53,78.25,66.97,78.22,66.40,78.22,65.85,78.24,65.35,78.22,65.22,78.20,64.80,78.25,64.35,78.34,63.80,78.45,63.27,78.59,62.75,78.71,62.35,78.83,62.05,78.85,61.80,78.88,61.42,78.89,61.15,78.86,60.95,78.83,60.75,78.95,60.60,79.09,60.50
RZ_4219621_14187,null,null,50,0,0,79.12,60.58,79.04,60.35,79.00,60.08,79.06,59.80,79.14,59.77,79.17,59.73,79.21,59.58,79.22,59.42,79.26,59.33,79.30,59.33,79.31,59.35,79.33,59.30,79.30,59.27,79.31,59.27,79.31,59.33,79.33,59.35,79.34,59.38,79.34,59.40,79.33,59.52,79.35,59.70,79.45,59.85,79.55,60.02,79.61,60.10,79.61,60.20,79.61,60.17,79.60,60.17,79.59,60.17,79.54,60.17,79.51,60.20,79.49,60.20,79.53,60.20,79.59,60.17,79.64,60.17,79.65,60.15,79.64,60.33,79.62,60.48,79.62,60.70,79.64,60.90,79.65,61.08,79.66,61.20,79.66,61.20,79.65,61.12,79.61,61.10,79.58,61.05,79.58,61.12,79.65,61.17,79.75,61.27,79.80,61.33,79.81,61.38,79.80,61.42
RZ_4219621_14188,null,null,51,0,0,79.79,61.40,79.78,61.38,79.79,61.30,79.83,61.50,79.86,61.65,79.89,61.83,79.89,61.77,79.89,61.77,79.88,61.92,79.84,62.08,79.76,62.33,79.69,62.40,79.72,62.48,79.79,62.45,79.85,62.42,79.83,62.40,79.84,62.35,79.85,62.33,79.85,62.33,79.80,62.52,79.79,62.73,79.80,62.92,79.89,62.95,79.94,62.85,79.95,62.80,79.95,62.73,79.94,62.75,79.94,62.75,79.92,62.83,79.91,63.00,79.89,63.17,79.86,63.25,79.85,63.25,79.89,63.25,79.96,63.23,80.04,63.08,80.06,62.95,80.05,62.80,79.99,62.88,79.92,62.92,79.89,62.98,79.90,62.98,79.92,63.15,79.91,63.33,79.91,63.38,79.92,63.27,79.95,63.17,79.97,63.17,80.00,63.10,80.01,63.05,80.01,63.12
RZ_4219621_14189,null,null,51,0,0,80.01,63.25,80.03,63.38,80.05,63.38,80.01,63.38,79.95,63.35,79.92,63.33,79.96,63.33,80.04,63.35,80.09,63.42,80.05,63.42,79.97,63.42,79.90,63.35,79.89,63.38,79.89,63.38,79.92,63.48,79.97,63.52,80.03,63.58,80.03,63.58,80.03,63.52,80.03,63.48,80.00,63.45,79.97,63.52,79.94,63.62,79.90,63.73,79.86,63.75,79.85,63.77,79.88,63.88,79.90,63.95,79.91,64.10,79.91,64.22,79.92,64.38,79.92,64.28,79.91,64.10,79.91,64.00,79.92,64.05,79.96,64.08,79.99,64.05,80.00,64.03,80.01,64.15,80.03,64.25,80.03,64.35,80.04,64.25,80.04,64.17,80.01,64.15,79.96,64.15,79.99,64.22,80.05,64.38,80.08,64.55,80.04,64.55,80.00,64.47,80.00,64.38
RZ_4219621_14190,null,null,50,5,0,79.99,64.30,79.99,64.25,79.96,64.33,79.94,64.42,79.97,64.45,80.04,64.35,80.04,64.25,79.99,64.28,79.96,64.28,80.00,64.17,80.04,64.10,80.08,64.30,80.11,64.75,80.06,65.20,79.97,64.95,79.99,64.55,80.10,64.12,80.26,64.10,80.31,64.15,80.34,64.30,80.28,64.45,80.21,64.62,80.17,64.72,80.20,64.72,80.21,64.62,80.19,64.53,80.16,64.53,80.15,64.62,80.17,64.67,80.14,64.78,80.08,64.80,80.01,64.83,80.00,64.85,80.06,64.83,80.15,64.80,80.24,64.78,80.22,64.83,80.26,64.88,80.30,64.95,80.25,65.03,80.16,65.03,80.06,64.97,80.05,64.83,80.05,64.75,80.08,64.67,80.11,64.75,80.14,64.83,80.14,64.92,80.11,64.92,80.08,64.95
RZ_4219621_14191,null,null,50,0,0,80.04,64.95,80.03,65.05,80.10,65.10,80.20,65.10,80.28,65.00,80.28,64.92,80.28,65.05,80.24,65.17,80.17,65.30,80.16,65.22,80.19,65.15,80.21,65.08,80.19,65.17,80.17,65.25,80.16,65.28,80.16,65.20,80.16,65.20,80.16,65.20,80.14,65.35,80.11,65.45,80.08,65.53,80.09,65.35,80.14,65.17,80.19,65.03,80.21,65.00,80.22,64.92,80.21,64.85,80.19,64.97,80.26,65.17,80.38,65.30,80.46,65.22,80.46,65.15,80.45,65.15,80.45,65.15,80.38,65.12,80.30,65.05,80.29,64.97,80.35,65.05,80.40,65.15,80.40,65.22,80.40,65.30,80.40,65.38,80.40,65.45,80.40,65.33,80.40,65.20,80.41,65.08,80.40,65.05,80.40,65.15,80.40,65.22,80.40,65.28
RZ_4219621_14192,null,null,50,0,0,80.40,65.22,80.40,65.17,80.39,65.17,80.36,65.22,80.36,65.17,80.41,65.08,80.45,64.95,80.44,64.88,80.39,64.80,80.34,64.97,80.36,65.15,80.39,65.42,80.42,65.53,80.46,65.47,80.51,65.35,80.54,65.25,80.50,65.12,80.46,65.00,80.50,64.95,80.59,65.03,80.66,65.03,80.65,65.03,80.56,65.00,80.49,65.05,80.42,64.95,80.42,64.83,80.42,64.65,80.41,64.60,80.51,64.75,80.61,64.95,80.70,65.15,80.66,65.10,80.60,65.05,80.55,65.03,80.58,65.03,80.64,65.10,80.69,65.12,80.69,65.12,80.67,65.08,80.66,65.00,80.69,64.92,80.72,64.92,80.75,64.95,80.76,64.80,80.70,64.62,80.64,64.65,80.59,64.83,80.60,65.03,80.67,65.03,80.75,65.05
RZ_4219621_14193,null,null,50,0,0,80.79,65.03,80.74,65.03,80.70,65.03,80.64,65.05,80.59,65.05,80.56,65.08,80.61,65.05,80.74,64.95,80.84,64.88,80.90,64.88,80.89,64.90,80.88,64.92,80.89,64.90,80.91,64.92,80.94,64.95,80.97,64.97,81.00,64.95,81.03,64.85,81.01,64.80,81.03,64.72,81.04,64.70,81.11,64.83,81.16,65.00,81.19,65.17,81.12,65.22,81.08,65.22,81.05,65.33,81.03,65.42,80.94,65.50,80.86,65.40,80.80,65.28,80.83,65.22,80.84,65.00,80.90,64.75,80.95,64.65,81.00,64.78,81.01,65.15,81.14,65.35,81.28,65.53,81.54,65.47,81.88,65.42,82.20,65.45,82.50,65.83,82.83,66.42,83.31,67.08,83.83,67.38,84.40,67.95,84.88,68.67,85.46,69.50,85.90,70.28
RZ_4219621_14194,null,null,50,0,0,86.60,71.00,87.22,71.88,88.00,72.38,88.59,73.03,89.15,73.97,89.67,75.00,90.15,75.97,90.70,76.85,91.12,77.53,91.67,78.60,92.09,79.72,92.47,80.85,92.70,81.92,92.89,82.85,93.17,84.05,93.41,85.08,93.66,86.05,93.79,86.95,93.88,87.83,93.91,88.75,93.92,89.47,93.92,89.80,93.94,90.20,93.94,90.60,93.83,91.03,93.70,91.03,93.59,91.05,93.60,91.05,93.55,91.03,93.49,91.00,93.39,90.92,93.34,90.88,93.26,90.72,93.24,90.60,93.22,90.62,93.22,90.72,93.19,90.88,93.15,90.92,93.12,90.97,93.14,90.97,93.15,91.03,93.15,91.08,93.14,91.10,93.12,91.05,93.11,91.00,93.10,90.92,93.10,90.85,93.10,90.80,93.12,90.83,93.12,90.60
RZ_4219621_14195,null,null,50,0,0,93.12,90.38,93.10,90.12,93.08,90.10,93.06,90.10,93.05,90.15,93.05,90.05,93.05,89.92,92.97,89.88,92.91,90.03,92.86,90.17,92.88,90.20,92.88,90.10,92.88,90.00,92.90,89.92,92.92,89.95,92.91,89.95,92.85,89.97,92.79,89.83,92.75,89.67,92.70,89.45,92.64,89.33,92.61,89.17,92.66,89.17,92.71,89.22,92.67,89.22,92.60,89.15,92.64,89.08,92.74,89.08,92.81,89.17,92.76,89.28,92.71,89.40,92.67,89.42,92.65,89.42,92.64,89.40,92.62,89.33,92.64,89.25,92.65,89.00,92.66,88.75,92.66,88.53,92.66,88.53,92.66,88.53,92.64,88.53,92.60,88.50,92.60,88.47,92.72,88.53,92.85,88.65,92.95,88.78,92.96,88.85,92.95,88.78,92.91,88.72
RZ_4219621_14196,null,null,50,0,0,92.86,88.62,92.85,88.58,92.89,88.62,92.92,88.72,92.95,88.88,92.94,88.90,92.84,88.80,92.75,88.65,92.78,88.62,92.88,88.80,92.90,88.97,92.84,89.03,92.76,89.08,92.75,89.05,92.74,89.00,92.72,88.95,92.78,88.95,92.83,88.95,92.83,89.03,92.72,89.15,92.62,89.00,92.65,88.75,92.71,88.38,92.78,88.25,92.81,88.38,92.86,88.60,92.81,88.83,92.72,88.80,92.64,88.78,92.62,88.75,92.61,88.75,92.56,88.78,92.51,88.80,92.54,88.62,92.61,88.42,92.69,88.20,92.72,88.20,92.75,88.40,92.78,88.62,92.76,88.67,92.76,88.53,92.76,88.35,92.76,88.45,92.76,88.55,92.75,88.60,92.71,88.47,92.69,88.28,92.70,88.15,92.72,88.05,92.74,88.03
RZ_4219621_14197,null,null,50,0,0,92.70,87.85,92.66,87.72,92.66,87.50,92.69,87.42,92.71,87.53,92.70,87.72,92.69,88.08,92.66,88.25,92.64,88.45,92.62,88.42,92.62,88.40,92.66,88.20,92.70,88.03,92.78,87.90,92.80,88.03,92.81,88.10,92.80,88.12,92.78,88.00,92.76,87.92,92.72,87.97,92.69,88.17,92.65,88.22,92.62,88.17,92.61,88.10,92.64,88.15,92.66,88.15,92.70,88.25,92.69,88.42,92.67,88.62,92.65,88.67,92.64,88.60,92.65,88.47,92.67,88.35,92.70,88.25,92.72,88.10,92.74,88.00,92.74,87.90,92.71,87.72,92.69,87.55,92.69,87.67,92.74,87.92,92.79,88.17,92.80,88.22,92.76,88.33,92.76,88.35,92.80,88.25,92.84,88.17,92.86,88.17,92.90,88.20,92.90,88.22
RZ_4219621_14198,null,null,50,5,0,92.84,88.25,92.78,88.25,92.76,88.25,92.85,88.30,92.94,88.38,93.00,88.50,92.92,88.58,92.85,88.67,92.80,88.70,92.78,88.58,92.76,88.42,92.74,88.28,92.72,88.28,92.71,88.28,92.71,88.30,92.74,88.47,92.75,88.67,92.72,88.78,92.71,88.75,92.71,88.70,92.72,88.70,92.72,88.70,92.69,88.70,92.66,88.67,92.66,88.62,92.66,88.62,92.66,88.67,92.66,88.75,92.72,88.80,92.80,88.78,92.85,88.70,92.86,88.58,92.84,88.45,92.80,88.55,92.78,88.70,92.78,88.85,92.79,88.80,92.78,88.72,92.78,88.65,92.84,88.65,92.89,88.70,92.97,88.72,93.01,88.80,92.94,88.85,92.85,88.92,92.75,88.70,92.74,88.42,92.75,88.33,92.76,88.50,92.75,88.85
RZ_4219621_14199,null,null,50,0,0,92.74,89.05,92.71,89.22,92.79,89.15,92.88,89.08,92.95,89.00,92.91,88.97,92.86,88.92,92.85,88.83,92.84,88.80,92.84,88.92,92.84,89.10,92.79,89.25,92.75,89.30,92.75,89.17,92.79,89.05,92.76,88.90,92.71,88.88,92.67,88.92,92.69,88.95,92.74,88.97,92.76,89.08,92.81,89.15,92.85,89.17,92.88,89.10,92.86,89.03,92.84,89.03,92.76,89.05,92.70,89.12,92.66,89.17,92.69,89.20,92.72,89.17,92.74,89.15,92.75,89.12,92.79,89.12,92.83,89.15,92.81,89.17,92.78,89.20,92.74,89.10,92.71,89.00,92.65,88.88,92.59,88.88,92.55,89.03,92.55,89.10,92.55,89.20,92.55,89.15,92.55,89.17,92.55,89.15,92.59,89.12,92.62,89.15,92.69,89.17
RZ_4219621_14200,null,null,50,0,0,92.71,89.20,92.69,89.33,92.66,89.38,92.67,89.40,92.71,89.20,92.71,89.08,92.66,88.97,92.61,88.92,92.62,88.88,92.64,88.92,92.66,89.03,92.69,89.03,92.70,88.90,92.70,88.75,92.67,88.65,92.65,88.62,92.60,88.70,92.58,88.78,92.60,88.80,92.66,88.75,92.75,88.83,92.78,88.88,92.79,88.95,92.76,88.88,92.75,88.78,92.74,88.58,92.74,88.45,92.74,88.38,92.72,88.38,92.69,88.58,92.66,88.78,92.61,88.97,92.60,88.88,92.62,88.78,92.69,88.70,92.74,88.70,92.72,88.60,92.61,88.50,92.51,88.60,92.46,88.83,92.47,89.03,92.50,89.08,92.55,89.12,92.61,89.15,92.67,89.12,92.70,89.08,92.71,88.97,92.71,88.92,92.69,88.88,92.66,88.80
RZ_4219621_14201,null,null,50,0,0,92.64,88.72,92.62,88.62,92.61,88.65,92.66,88.72,92.69,88.80,92.72,88.95,92.74,89.00,92.72,88.92,92.70,88.80,92.67,88.67,92.66,88.65,92.64,88.72,92.61,88.78,92.59,88.67,92.59,88.47,92.62,88.25,92.66,88.20,92.69,88.17,92.69,88.17,92.66,88.20,92.65,88.22,92.65,88.22,92.67,88.22,92.70,88.20,92.60,88.15,92.50,88.12,92.39,88.12,92.38,88.25,92.36,88.45,92.36,88.65,92.45,88.75,92.53,88.78,92.64,88.65,92.66,88.47,92.69,88.33,92.67,88.38,92.64,88.42,92.59,88.42,92.56,88.40,92.59,88.45,92.62,88.47,92.60,88.53,92.56,88.58,92.51,88.60,92.51,88.55,92.54,88.47,92.56,88.38,92.59,88.33,92.59,88.28,92.61,88.33
RZ_4219621_14202,null,null,50,0,0,92.62,88.35,92.56,88.40,92.50,88.38,92.40,88.38,92.38,88.33,92.35,88.47,92.35,88.62,92.35,88.70,92.34,88.40,92.34,88.10,92.34,87.90,92.35,88.05,92.35,88.20,92.34,88.25,92.34,88.20,92.35,88.15,92.39,88.12,92.41,88.10,92.42,88.03,92.44,87.97,92.45,87.92,92.45,87.92,92.49,87.97,92.55,88.03,92.60,88.08,92.61,88.08,92.56,88.10,92.53,88.15,92.51,88.20,92.54,88.10,92.56,87.97,92.53,87.88,92.47,87.88,92.41,87.88,92.42,87.85,92.45,87.83,92.47,87.78,92.49,87.60,92.47,87.47,92.47,87.40,92.47,87.47,92.47,87.53,92.53,87.47,92.55,87.42,92.58,87.42,92.56,87.53,92.56,87.60,92.59,87.65,92.60,87.65,92.59,87.65
RZ_4219621_14203,null,null,50,0,0,92.56,87.65,92.55,87.55,92.56,87.45,92.56,87.50,92.55,87.65,92.46,87.78,92.38,87.75,92.34,87.62,92.38,87.53,92.41,87.47,92.42,87.50,92.42,87.55,92.42,87.55,92.42,87.62,92.45,87.70,92.49,87.75,92.51,87.70,92.47,87.58,92.42,87.53,92.40,87.50,92.40,87.53,92.40,87.55,92.39,87.58,92.38,87.55,92.39,87.47,92.39,87.42,92.38,87.55,92.34,87.67,92.31,87.83,92.29,87.83,92.29,87.83,92.29,87.85,92.29,87.85,92.33,87.83,92.36,87.80,92.38,87.75,92.35,87.72,92.34,87.85,92.34,88.00,92.29,88.15,92.24,88.15,92.24,88.15,92.29,88.17,92.31,88.17,92.30,88.20,92.28,88.15,92.34,88.08,92.40,87.97,92.44,87.88,92.39,87.80
RZ_4219621_14204,null,null,50,0,0,92.29,87.80,92.21,87.90,92.16,88.05,92.17,88.20,92.20,88.30,92.28,88.35,92.33,88.40,92.33,88.40,92.29,88.47,92.26,88.53,92.25,88.53,92.24,88.50,92.22,88.45,92.22,88.40,92.21,88.35,92.22,88.33,92.24,88.20,92.20,88.08,92.15,87.95,92.16,87.90,92.22,87.88,92.29,88.05,92.29,88.25,92.31,88.35,92.33,88.28,92.33,88.20,92.31,88.20,92.29,88.15,92.28,88.10,92.26,87.97,92.25,87.88,92.24,87.75,92.25,87.75,92.26,87.83,92.26,87.90,92.24,87.92,92.21,87.90,92.19,87.90,92.19,88.05,92.19,88.22,92.21,88.35,92.22,88.33,92.25,88.33,92.29,88.33,92.33,88.30,92.30,88.25,92.24,88.20,92.17,88.12,92.17,88.08,92.15,88.10
RZ_4219621_14205,null,null,50,0,0,92.14,88.10,92.10,88.33,92.09,88.53,92.08,88.78,92.10,88.88,92.12,88.97,92.15,88.95,92.17,88.70,92.21,88.47,92.25,88.47,92.28,88.72,92.29,89.03,92.29,89.15,92.26,89.17,92.22,89.10,92.17,89.00,92.17,88.90,92.20,88.90,92.17,88.92,92.11,88.95,92.09,89.03,92.12,89.28,92.15,89.45,92.15,89.58,92.11,89.50,92.11,89.45,92.06,89.42,92.04,89.33,91.97,89.28,91.96,89.25,91.95,89.28,91.97,89.38,92.01,89.47,92.05,89.58,92.08,89.80,92.08,90.03,92.06,90.22,92.05,90.17,92.04,90.12,92.04,90.30,92.05,90.53,92.06,90.78,92.08,90.85,92.09,90.95,92.10,90.97,92.10,90.95,92.09,91.35,92.11,91.75,92.14,92.15,92.25,92.10
RZ_4219621_14206,null,null,51,5,0,92.35,92.53,92.44,93.40,92.44,94.40,92.47,95.05,92.50,95.95,92.54,96.72,92.65,97.97,92.78,98.90,92.91,99.90,93.05,100.45,93.16,100.72,93.29,101.90,93.34,103.38,93.45,105.03,93.51,106.05,93.58,106.97,93.66,107.58,93.75,108.22,93.75,109.55,93.67,110.90,93.47,112.40,93.36,113.38,93.08,114.95,92.90,115.97,92.61,116.70,92.42,117.58,92.24,118.38,92.16,119.38,92.17,120.25,92.10,121.15,92.03,122.20,91.94,122.65,91.91,123.88,91.85,124.70,91.79,126.10,91.74,126.72,91.67,128.22,91.62,129.25,91.49,130.70,91.39,131.30,91.29,132.03,91.21,132.50,91.14,133.25,91.05,134.18,91.03,135.00,91.00,135.55,91.03,136.15,91.10,136.62,91.17,137.03,91.19,137.03,91.15,137.05
RZ_4219621_14207,null,null,50,0,0,91.11,137.07,91.11,137.20,91.14,137.65,91.16,138.12,91.17,138.53,91.15,138.57,91.14,138.62,91.12,138.65,91.12,138.72,91.14,138.78,91.14,138.82,91.12,138.85,91.12,138.85,91.12,138.93,91.11,139.00,91.10,138.97,91.09,138.88,91.08,138.78,91.04,138.85,91.09,138.93,91.17,138.95,91.26,138.80,91.26,138.53,91.26,138.30,91.26,138.25,91.22,138.35,91.21,138.53,91.19,138.60,91.20,138.62,91.20,138.55,91.21,138.43,91.24,138.30,91.30,138.20,91.31,138.15,91.33,138.12,91.34,137.88,91.38,137.60,91.41,137.32,91.41,137.30,91.42,137.25,91.42,137.15,91.46,137.05,91.51,136.95,91.54,136.88,91.54,136.80,91.51,136.65,91.51,136.53,91.53,136.40,91.54,136.40,91.54,136.40
RZ_4219621_14208,null,null,50,0,0,91.55,136.43,91.55,136.45,91.56,136.18,91.56,135.90,91.53,135.65,91.50,135.68,91.53,135.70,91.60,135.68,91.61,135.65,91.58,135.68,91.54,135.65,91.55,135.57,91.56,135.50,91.55,135.47,91.54,135.43,91.51,135.40,91.50,135.40,91.49,135.38,91.49,135.30,91.49,135.20,91.47,135.05,91.46,135.07,91.45,135.15,91.40,135.28,91.38,135.05,91.41,134.80,91.49,134.57,91.56,134.62,91.56,134.65,91.56,134.65,91.56,134.65,91.56,134.60,91.53,134.57,91.49,134.50,91.45,134.40,91.45,134.35,91.45,134.38,91.45,134.57,91.45,134.70,91.44,134.78,91.45,134.78,91.41,134.62,91.36,134.55,91.45,134.47,91.58,134.43,91.69,134.28,91.64,134.15,91.55,134.12,91.47,134.18,91.44,134.22
RZ_4219621_14209,null,null,50,0,0,91.44,134.25,91.42,134.25,91.42,134.22,91.45,134.20,91.47,134.15,91.47,134.12,91.42,134.15,91.38,134.20,91.39,134.20,91.40,134.05,91.42,133.93,91.41,133.85,91.41,133.82,91.47,133.78,91.53,133.68,91.60,133.57,91.62,133.55,91.65,133.57,91.64,133.80,91.61,134.00,91.59,133.93,91.56,133.68,91.55,133.43,91.53,133.43,91.50,133.45,91.47,133.50,91.49,133.53,91.49,133.55,91.50,133.53,91.50,133.50,91.50,133.43,91.54,133.40,91.59,133.35,91.56,133.35,91.51,133.35,91.45,133.35,91.45,133.30,91.44,133.30,91.42,133.20,91.42,133.15,91.45,133.10,91.49,133.12,91.51,133.10,91.54,133.07,91.55,133.12,91.55,133.18,91.53,133.12,91.53,133.03,91.54,132.88,91.54,132.82
RZ_4219621_14210,null,null,50,0,0,91.51,132.93,91.49,133.05,91.49,133.03,91.49,132.85,91.46,132.70,91.44,132.68,91.44,132.68,91.46,132.68,91.47,132.82,91.45,132.97,91.42,132.95,91.40,132.80,91.44,132.75,91.47,132.85,91.50,132.78,91.49,132.60,91.46,132.45,91.44,132.53,91.42,132.57,91.41,132.60,91.39,132.65,91.38,132.70,91.36,132.85,91.34,132.90,91.28,132.90,91.22,132.85,91.21,132.80,91.22,132.88,91.22,132.93,91.24,132.93,91.26,132.88,91.29,132.75,91.33,132.65,91.36,132.57,91.39,132.55,91.40,132.50,91.41,132.47,91.40,132.40,91.36,132.38,91.33,132.32,91.29,132.32,91.31,132.38,91.35,132.43,91.39,132.40,91.39,132.32,91.33,132.32,91.28,132.50,91.22,132.65,91.26,132.60,91.35,132.47
RZ_4219621_14211,null,null,51,0,0,91.41,132.40,91.44,132.45,91.41,132.53,91.38,132.50,91.36,132.40,91.35,132.30,91.30,132.28,91.25,132.30,91.20,132.32,91.19,132.40,91.20,132.45,91.21,132.45,91.22,132.40,91.20,132.35,91.16,132.35,91.12,132.30,91.11,132.28,91.10,132.22,91.10,132.22,91.14,132.32,91.19,132.40,91.22,132.47,91.20,132.43,91.17,132.38,91.15,132.32,91.21,132.30,91.29,132.25,91.38,132.22,91.39,132.18,91.41,132.18,91.41,132.18,91.41,132.18,91.39,132.15,91.36,132.15,91.33,132.15,91.30,132.15,91.26,132.15,91.24,132.15,91.21,132.12,91.16,132.07,91.10,132.03,91.09,131.88,91.12,131.75,91.17,131.62,91.17,131.62,91.16,131.68,91.16,131.75,91.15,131.80,91.14,131.80,91.15,131.95,91.17,132.07
RZ_4219621_14212,null,null,50,0,0,91.20,132.20,91.22,132.12,91.22,132.07,91.20,131.97,91.16,131.95,91.12,131.95,91.12,131.95,91.12,131.97,91.11,131.88,91.11,131.80,91.10,131.70,91.11,131.75,91.11,131.85,91.11,131.95,91.11,131.90,91.11,131.88,91.08,131.85,91.04,131.78,91.03,131.60,91.05,131.50,91.06,131.57,91.12,131.68,91.20,131.75,91.26,131.82,91.26,131.85,91.26,131.82,91.19,131.75,91.12,131.62,91.04,131.53,91.01,131.75,90.97,132.03,90.96,132.22,91.03,132.10,91.10,131.97,91.19,131.93,91.20,131.90,91.21,131.88,91.20,131.85,91.20,131.85,91.19,131.90,91.17,131.93,91.16,131.75,91.15,131.55,91.15,131.60,91.14,131.85,91.11,132.10,91.08,132.05,91.04,132.03,91.03,132.00,91.03,131.85
RZ_4219621_14213,null,null,50,0,0,91.03,131.75,91.04,131.62,91.06,131.68,91.03,131.65,90.97,131.70,90.91,131.78,90.90,131.85,90.88,131.88,90.85,131.93,90.84,131.97,90.90,132.00,90.97,132.00,91.04,131.95,91.04,131.93,91.00,131.93,90.96,131.93,90.89,131.82,90.88,131.60,90.85,131.43,90.85,131.55,90.86,131.80,90.86,132.00,90.86,132.00,90.88,131.97,90.90,131.75,90.94,131.53,90.97,131.40,90.99,131.50,90.99,131.57,90.99,131.57,91.00,131.53,91.00,131.40,90.99,131.28,90.97,131.32,90.96,131.47,90.96,131.60,90.96,131.57,90.92,131.57,90.88,131.57,90.83,131.60,90.84,131.57,90.85,131.60,90.86,131.65,90.86,131.70,90.84,131.53,90.89,131.40,90.96,131.28,91.00,131.35,90.96,131.43,90.91,131.47
RZ_4219621_14214,null,null,50,5,0,90.89,131.55,90.86,131.57,90.83,131.47,90.81,131.35,90.81,131.32,90.83,131.43,90.83,131.53,90.83,131.68,90.83,131.82,90.81,131.90,90.81,131.88,90.96,131.78,91.20,131.70,91.50,131.62,91.81,131.53,92.20,131.30,92.66,131.03,93.11,130.00,93.51,129.10,93.97,128.07,94.41,127.78,94.92,126.97,95.36,125.97,95.78,124.85,96.15,123.92,96.42,123.15,96.83,122.08,97.25,121.25,97.80,119.78,98.42,118.70,98.95,117.42,99.50,116.50,99.81,115.53,100.29,114.85,100.59,113.88,100.80,113.05,100.79,111.55,100.78,110.08,100.79,108.33,100.85,106.70,100.99,105.53,101.11,104.33,101.22,103.33,101.22,102.33,101.28,101.17,101.39,100.08,101.50,98.88,101.51,97.50,101.46,96.33,101.40,94.95
RZ_4219621_14215,null,null,50,0,0,101.35,93.85,101.31,92.75,101.29,91.78,101.26,90.88,101.08,90.20,100.88,89.30,100.67,88.20,100.65,86.90,100.62,86.00,100.59,85.03,100.49,84.15,100.39,83.25,100.31,82.55,100.21,81.85,100.12,81.08,100.01,80.53,99.99,79.97,99.95,79.50,99.92,79.05,99.90,78.67,99.89,78.40,99.88,78.25,99.83,78.22,99.78,77.85,99.69,77.35,99.65,76.88,99.61,76.83,99.61,76.83,99.58,76.83,99.49,76.85,99.39,76.85,99.34,76.80,99.33,76.90,99.34,77.03,99.35,76.97,99.35,76.78,99.35,76.60,99.38,76.72,99.39,76.80,99.39,76.88,99.38,76.90,99.24,77.00,99.10,77.28,98.95,77.50,98.94,77.58,98.95,77.38,99.01,77.17,99.09,77.30,99.12,77.55,99.11,77.67
RZ_4219621_14216,null,null,50,0,0,99.09,77.53,99.06,77.35,99.06,77.30,99.08,77.55,99.10,77.85,99.12,78.15,99.14,78.12,99.15,78.10,99.16,78.05,99.20,78.03,99.24,78.00,99.26,78.00,99.25,78.03,99.24,77.97,99.24,77.95,99.22,78.08,99.22,78.30,99.21,78.53,99.20,78.58,99.17,78.67,99.15,78.85,99.19,78.97,99.22,79.10,99.28,79.15,99.26,79.12,99.25,79.08,99.25,78.97,99.26,78.97,99.28,78.92,99.28,78.88,99.25,78.80,99.22,79.08,99.19,79.35,99.16,79.53,99.20,79.40,99.25,79.28,99.22,79.28,99.15,79.33,99.17,79.35,99.28,79.38,99.29,79.38,99.20,79.40,99.12,79.45,99.14,79.50,99.12,79.40,99.10,79.22,99.08,79.00,99.06,78.95,99.08,79.20,99.09,79.53
RZ_4219621_14217,null,null,50,0,0,99.14,79.83,99.17,80.03,99.21,80.22,99.20,80.20,99.19,80.00,99.17,79.90,99.17,80.00,99.19,80.10,99.22,80.05,99.25,79.97,99.21,79.95,99.15,79.92,99.09,79.85,99.08,79.78,99.10,79.92,99.16,80.15,99.21,80.28,99.20,80.15,99.15,80.20,99.11,80.38,99.11,80.55,99.11,80.67,99.10,80.83,99.10,80.67,99.06,80.42,99.04,80.17,99.08,80.20,99.12,80.28,99.17,80.40,99.19,80.58,99.21,80.70,99.20,80.83,99.17,80.88,99.19,80.90,99.22,80.90,99.25,80.85,99.21,80.83,99.17,80.78,99.16,80.75,99.16,80.83,99.17,80.92,99.14,81.03,99.12,81.00,99.17,81.00,99.25,81.05,99.34,81.08,99.36,81.08,99.39,81.00,99.38,80.95,99.38,80.97
RZ_4219621_14218,null,null,50,0,0,99.38,81.00,99.39,81.03,99.36,81.00,99.35,81.00,99.35,80.97,99.36,80.95,99.36,80.95,99.35,80.92,99.31,80.92,99.29,80.88,99.28,80.85,99.28,80.83,99.28,80.83,99.30,80.78,99.34,80.72,99.39,80.88,99.39,81.08,99.38,81.28,99.36,81.30,99.38,81.40,99.39,81.47,99.36,81.55,99.33,81.55,99.30,81.53,99.30,81.55,99.30,81.55,99.29,81.60,99.26,81.67,99.28,81.53,99.35,81.28,99.41,81.03,99.44,81.15,99.41,81.33,99.40,81.45,99.41,81.38,99.41,81.38,99.42,81.40,99.42,81.47,99.42,81.47,99.42,81.40,99.46,81.33,99.54,81.15,99.61,81.05,99.56,81.10,99.47,81.25,99.47,81.35,99.56,81.28,99.64,81.30,99.62,81.45,99.60,81.58
RZ_4219621_14219,null,null,50,0,0,99.58,81.42,99.55,81.22,99.56,81.03,99.59,81.08,99.61,81.12,99.60,81.15,99.58,81.15,99.55,81.15,99.54,81.17,99.55,81.22,99.56,81.28,99.58,81.30,99.65,81.33,99.69,81.33,99.71,81.30,99.66,81.22,99.64,81.10,99.61,81.03,99.61,81.35,99.60,81.67,99.62,81.92,99.65,81.85,99.67,81.80,99.70,81.83,99.72,81.85,99.74,81.88,99.72,81.72,99.71,81.55,99.69,81.38,99.67,81.42,99.67,81.45,99.72,81.45,99.79,81.53,99.76,81.62,99.69,81.72,99.65,81.75,99.76,81.75,99.88,81.78,99.95,81.75,99.96,81.75,99.96,81.75,99.94,81.75,99.85,81.67,99.78,81.60,99.71,81.55,99.67,81.58,99.66,81.58,99.65,81.58,99.67,81.67,99.71,81.80
RZ_4219621_14220,null,null,50,0,0,99.74,81.85,99.76,81.83,99.76,81.78,99.76,81.78,99.83,81.65,99.89,81.50,99.92,81.55,99.88,81.75,99.81,81.85,99.78,81.83,99.76,81.78,99.74,81.85,99.72,81.90,99.69,81.95,99.69,81.90,99.74,81.70,99.76,81.53,99.80,81.33,99.76,81.30,99.75,81.33,99.81,81.38,99.89,81.50,99.97,81.62,99.97,81.75,99.99,81.83,99.99,81.90,99.99,81.95,99.97,81.85,99.96,81.78,99.91,81.72,99.88,81.78,99.86,81.80,99.86,81.83,99.85,81.83,99.86,81.80,99.91,81.75,99.96,81.70,99.97,81.67,99.95,81.67,99.92,81.67,99.91,81.67,99.95,81.75,99.99,81.83,99.99,81.97,99.97,82.05,99.96,82.12,100.01,82.08,100.09,81.85,100.17,81.67,100.11,81.58
RZ_4219621_14221,null,null,50,0,0,100.03,81.62,99.92,81.70,99.91,81.60,99.90,81.50,99.92,81.42,99.94,81.45,99.95,81.55,99.97,81.60,100.00,81.65,100.03,81.65,100.03,81.65,100.03,81.65,100.01,81.70,100.00,81.72,100.03,81.75,100.08,81.70,100.11,81.62,100.14,81.55,100.17,81.53,100.19,81.53,100.16,81.47,100.11,81.45,100.09,81.45,100.08,81.45,100.11,81.62,100.14,81.78,100.11,81.95,100.06,81.92,99.97,82.03,99.96,82.08,99.95,82.12,100.01,82.12,100.05,82.15,100.09,82.25,100.10,82.30,100.11,82.30,100.09,82.22,100.06,82.15,100.01,82.03,99.99,81.90,99.96,81.78,99.97,81.75,99.96,81.70,99.95,81.72,99.95,81.75,99.99,81.75,100.04,81.70,100.08,81.62,100.09,81.47,100.09,81.38
RZ_4219621_14222,null,null,51,5,0,100.09,81.42,100.09,81.60,100.12,81.83,100.15,81.90,100.16,81.90,100.15,81.88,100.14,81.85,100.14,81.72,100.14,81.62,100.11,81.58,100.09,81.62,100.06,81.67,100.06,81.70,100.05,81.60,100.05,81.50,100.08,81.62,100.11,81.88,100.16,82.00,100.19,81.88,100.20,81.75,100.20,81.70,100.17,81.65,100.16,81.60,100.15,81.65,100.19,81.67,100.22,81.67,100.28,81.67,100.29,81.67,100.29,81.62,100.29,81.55,100.28,81.47,100.28,81.33,100.26,81.20,100.25,81.38,100.21,81.67,100.17,81.97,100.12,82.05,100.11,82.10,100.16,82.10,100.22,82.00,100.30,81.90,100.33,81.80,100.36,81.83,100.35,81.88,100.34,81.92,100.31,81.88,100.31,81.72,100.30,81.60,100.30,81.65,100.30,81.78,100.30,81.78
RZ_4219621_14223,null,null,50,0,0,100.30,81.62,100.30,81.50,100.31,81.50,100.25,81.60,100.19,81.67,100.11,81.75,100.12,81.78,100.15,81.78,100.19,81.83,100.30,81.88,100.41,81.53,100.50,81.12,100.51,81.10,100.47,81.45,100.44,81.58,100.42,81.33,100.41,81.25,100.39,81.42,100.34,81.60,100.28,81.65,100.24,81.67,100.26,81.67,100.30,81.67,100.33,81.65,100.34,81.58,100.30,81.55,100.26,81.62,100.22,81.75,100.28,81.83,100.31,81.72,100.39,81.62,100.40,81.62,100.39,81.62,100.36,81.62,100.34,81.70,100.34,81.75,100.33,81.80,100.33,81.75,100.31,81.67,100.30,81.60,100.30,81.58,100.30,81.53,100.28,81.53,100.25,81.53,100.26,81.58,100.30,81.65,100.30,81.75,100.28,81.83,100.26,82.05,100.25,82.25
RZ_4219621_14224,null,null,50,0,0,100.24,82.17,100.21,81.95,100.17,81.80,100.15,81.85,100.20,81.85,100.28,81.88,100.34,81.90,100.33,81.95,100.33,81.90,100.33,81.88,100.33,81.85,100.31,81.97,100.31,82.08,100.29,82.10,100.24,81.97,100.20,82.03,100.25,82.17,100.34,82.20,100.42,82.03,100.44,81.85,100.45,81.80,100.45,81.75,100.42,81.72,100.39,81.72,100.33,81.72,100.30,81.83,100.35,81.90,100.41,81.95,100.47,81.92,100.49,81.88,100.49,81.92,100.45,81.97,100.40,82.10,100.36,82.22,100.38,82.38,100.40,82.47,100.38,82.50,100.36,82.45,100.35,82.42,100.36,82.47,100.38,82.53,100.39,82.47,100.38,82.35,100.38,82.22,100.38,82.30,100.39,82.40,100.42,82.45,100.42,82.20,100.41,81.97,100.38,81.90
RZ_4219621_14225,null,null,50,0,0,100.34,81.97,100.30,82.08,100.33,82.12,100.42,82.20,100.53,82.25,100.56,82.25,100.56,82.25,100.55,82.25,100.54,82.28,100.49,82.30,100.46,82.28,100.44,82.28,100.44,82.25,100.49,82.28,100.55,82.33,100.54,82.30,100.49,82.30,100.46,82.40,100.50,82.53,100.53,82.58,100.51,82.53,100.49,82.58,100.49,82.67,100.47,82.80,100.49,82.78,100.50,82.72,100.53,82.58,100.55,82.45,100.62,82.35,100.66,82.35,100.72,82.38,100.74,82.35,100.69,82.35,100.62,82.30,100.58,82.33,100.60,82.33,100.62,82.45,100.65,82.62,100.66,82.78,100.67,82.83,100.67,82.83,100.66,82.88,100.66,82.92,100.65,82.90,100.62,82.88,100.60,82.88,100.59,82.95,100.56,82.92,100.55,82.88,100.53,82.83
RZ_4219621_14226,null,null,50,0,0,100.51,82.90,100.54,83.00,100.62,83.10,100.71,83.08,100.70,82.95,100.62,82.83,100.56,82.78,100.55,82.78,100.53,82.78,100.50,82.80,100.49,82.85,100.49,82.88,100.47,82.90,100.45,82.88,100.41,82.88,100.41,82.88,100.46,82.92,100.54,83.00,100.61,83.08,100.64,83.10,100.66,83.08,100.67,83.03,100.66,82.92,100.70,82.85,100.75,82.78,100.80,82.83,100.80,83.00,100.75,83.12,100.70,83.15,100.69,83.03,100.72,82.95,100.76,82.92,100.75,82.95,100.72,82.95,100.70,82.97,100.67,82.97,100.67,83.00,100.66,83.05,100.66,82.97,100.69,82.88,100.71,82.67,100.74,82.55,100.76,82.60,100.79,82.78,100.80,82.95,100.81,82.95,100.81,83.10,100.79,83.25,100.76,83.35,100.72,83.28
RZ_4219621_14227,null,null,49,0,0,100.74,83.17,100.71,83.15,100.69,83.15,100.67,83.15,100.74,83.17,100.80,83.15,100.84,83.15,100.83,83.15,100.79,83.17,100.76,83.20,100.76,83.20,100.79,83.20,100.83,83.17,100.85,83.17,100.88,83.20,100.88,83.22,100.84,82.97,100.80,82.75,100.74,82.65,100.72,82.78,100.72,82.90,100.78,82.88,100.81,82.83,100.89,83.05,100.95,83.33,101.01,83.60,101.03,83.62,101.04,83.62,101.04,83.45,101.03,83.33,101.00,83.25,100.96,83.33,100.94,83.38,100.94,83.38,100.95,83.30,100.97,83.22,101.00,83.05,101.00,82.92,101.00,82.95,101.00,83.10,100.99,83.25,100.95,83.28,100.94,83.28,100.91,83.30,100.94,83.30,100.94,83.40,100.94,83.47,100.95,83.58,100.94,83.30
RZ_4219621_14228,null,null,50,0,0,100.92,83.03,100.99,82.75,101.06,82.72,101.09,82.72,101.04,82.75,100.99,82.75,100.99,82.78,100.97,82.78,100.96,82.92,100.91,83.03,100.88,83.12,100.84,83.05,100.89,82.97,100.94,82.88,101.00,82.78,101.00,82.88,101.00,82.95,100.99,82.95,101.00,82.83,101.01,82.78,100.99,82.78,100.94,82.80,100.89,82.80,100.90,82.85,100.90,83.03,100.90,83.17,100.88,83.28,100.85,83.28,100.84,83.28,100.83,83.28,100.83,83.28,100.83,83.28,100.91,83.30,101.00,83.35,101.05,83.40,100.99,83.45,100.91,83.38,100.89,83.30,100.89,83.28,100.89,83.33,100.90,83.35,100.92,83.28,100.94,83.17,100.94,83.12,100.95,83.12,100.95,83.17,100.95,83.20,100.95,83.28,100.94,83.30,100.92,83.42
RZ_4219621_14229,null,null,50,0,0,100.90,83.53,100.89,83.47,100.89,83.30,100.90,83.15,100.90,83.12,100.89,83.12,100.86,83.12,100.92,83.10,101.00,83.08,101.08,83.05,101.08,83.17,101.04,83.30,101.01,83.42,100.99,83.42,100.99,83.42,101.00,83.53,100.95,83.65,100.91,83.55,100.89,83.38,100.94,83.20,101.03,83.08,101.10,82.90,101.15,82.75,101.19,82.72,101.24,82.72,101.44,82.78,101.65,83.03,101.99,83.50,102.30,84.10,102.79,84.50,103.26,84.80,103.71,85.12,104.24,85.55,104.94,86.05,105.75,86.30,106.45,86.83,107.11,87.50,107.71,88.42,108.31,88.95,108.92,89.62,109.45,90.10,109.78,91.05,110.09,91.65,110.34,92.28,110.84,92.55,111.21,92.83,111.76,93.05,112.09,93.15,112.44,93.72,112.78,94.30
RZ_4219621_14230,null,null,50,5,0,113.08,94.88,113.25,95.05,113.53,95.38,113.80,95.70,114.14,96.00,114.20,96.20,114.28,96.60,114.29,96.78,114.29,97.17,114.28,97.40,114.29,97.65,114.31,97.78,114.34,97.88,114.36,97.92,114.38,98.05,114.40,98.17,114.41,98.33,114.41,98.28,114.41,98.15,114.41,98.00,114.41,98.00,114.34,98.08,114.26,98.17,114.16,98.28,114.15,98.35,114.12,98.42,114.11,98.47,114.11,98.50,114.15,98.47,114.21,98.22,114.26,98.00,114.26,97.83,114.26,97.80,114.29,97.78,114.31,97.80,114.31,97.88,114.28,97.95,114.21,97.97,114.15,97.90,114.10,97.83,114.06,97.75,114.05,97.78,114.05,97.88,114.03,98.00,114.00,98.12,113.97,98.17,113.97,98.17,113.96,97.97,113.92,97.78,113.86,97.70
RZ_4219621_14231,null,null,50,0,0,113.80,97.85,113.72,97.95,113.67,97.88,113.66,97.78,113.69,97.67,113.70,97.62,113.72,97.58,113.76,97.62,113.67,97.67,113.55,97.67,113.47,97.75,113.54,97.80,113.60,97.65,113.62,97.45,113.62,97.20,113.58,97.17,113.53,97.08,113.50,97.03,113.49,97.00,113.53,97.05,113.55,97.10,113.59,97.08,113.60,97.05,113.61,97.00,113.54,97.03,113.50,97.03,113.47,97.03,113.53,97.03,113.53,96.90,113.54,96.78,113.55,96.62,113.54,96.62,113.50,96.62,113.45,96.62,113.41,96.65,113.38,96.70,113.39,96.80,113.42,96.90,113.46,96.90,113.45,96.95,113.44,97.03,113.42,97.12,113.44,97.15,113.44,96.88,113.44,96.58,113.44,96.33,113.42,96.47,113.40,96.60,113.38,96.70,113.36,96.65
RZ_4219621_14232,null,null,51,0,0,113.36,96.60,113.36,96.58,113.36,96.58,113.40,96.67,113.45,96.80,113.50,96.92,113.51,97.08,113.47,97.25,113.44,97.45,113.38,97.50,113.35,97.53,113.34,97.53,113.34,97.50,113.29,97.53,113.24,97.55,113.19,97.50,113.17,97.38,113.17,97.25,113.25,97.17,113.29,97.15,113.30,97.03,113.24,96.92,113.22,96.85,113.24,96.88,113.22,96.95,113.20,96.97,113.20,97.00,113.22,97.00,113.24,96.95,113.15,96.90,113.06,96.85,113.00,96.92,113.05,97.00,113.09,96.95,113.11,96.85,113.12,96.75,113.16,96.85,113.17,96.97,113.24,97.05,113.26,97.08,113.28,97.12,113.24,97.20,113.21,97.20,113.22,97.15,113.24,97.10,113.28,96.95,113.29,96.83,113.25,96.92,113.17,97.12,113.09,97.33,113.09,97.22
RZ_4219621_14233,null,null,50,0,0,113.10,97.15,113.11,97.03,113.11,97.00,113.10,96.95,113.11,96.95,113.10,97.03,113.05,97.22,113.00,97.42,112.97,97.30,112.95,97.03,112.94,96.72,112.92,96.80,112.94,96.97,112.95,97.10,113.00,97.03,113.04,96.95,113.04,96.90,113.00,96.88,113.03,96.95,113.08,96.95,113.11,96.97,113.06,96.97,113.04,97.00,113.05,97.05,113.08,97.17,113.12,97.30,113.15,97.42,113.15,97.47,113.15,97.50,113.15,97.45,113.10,97.38,113.00,97.30,112.95,97.30,113.00,97.35,113.04,97.40,113.03,97.33,113.00,97.25,112.99,97.15,112.99,97.10,112.99,97.10,113.05,97.20,113.10,97.40,113.11,97.45,113.10,97.35,113.08,97.20,113.11,97.10,113.15,97.10,113.12,97.12,113.06,97.12,113.00,97.12
RZ_4219621_14234,null,null,50,0,0,112.91,97.10,112.83,97.10,112.86,97.12,112.99,97.12,113.11,97.12,113.12,97.12,113.14,97.10,113.15,97.05,113.14,97.00,113.12,97.15,113.04,97.30,112.94,97.45,112.88,97.45,112.92,97.42,113.01,97.33,113.06,97.20,113.04,97.10,112.99,97.15,112.95,97.33,112.94,97.53,112.91,97.45,112.90,97.25,112.91,97.08,112.92,97.15,112.95,97.35,113.03,97.50,113.09,97.62,113.09,97.62,113.04,97.60,112.99,97.45,112.97,97.30,112.97,97.17,112.97,97.22,112.94,97.28,112.90,97.33,112.86,97.35,112.88,97.38,112.91,97.40,112.95,97.40,112.97,97.42,113.00,97.50,112.99,97.55,112.96,97.58,112.94,97.55,112.95,97.53,112.99,97.53,113.03,97.65,113.04,97.80,113.01,98.00,112.97,98.03
RZ_4219621_14235,null,null,49,0,0,112.96,97.78,112.96,97.53,112.95,97.28,112.94,97.30,112.94,97.35,112.95,97.38,112.95,97.35,112.96,97.33,112.95,97.30,112.96,97.30,112.97,97.30,112.99,97.30,112.99,97.28,112.99,97.30,112.99,97.33,112.99,97.35,112.99,97.30,113.00,97.25,113.03,97.20,113.06,97.05,113.06,96.90,113.06,96.78,113.06,96.80,113.05,96.80,113.04,96.75,113.03,96.67,113.03,96.72,113.03,96.85,113.03,97.08,112.99,97.22,112.92,97.15,112.88,97.00,112.89,96.92,112.92,97.12,112.97,97.35,112.94,97.47,112.88,97.45,112.85,97.40,112.85,97.35,112.90,97.22,112.91,97.12,112.92,97.00,112.90,96.95,112.88,96.97,112.84,97.12,112.81,97.22,112.80,97.22,112.80,97.15,112.80,97.10
RZ_4219621_14236,null,null,50,0,0,112.80,97.10,112.80,97.10,112.80,97.10,112.85,97.08,112.90,97.08,113.00,97.03,113.04,96.97,113.05,96.97,113.01,97.08,112.99,97.28,113.00,97.45,113.04,97.55,113.05,97.55,113.01,97.55,112.96,97.60,112.92,97.72,112.96,97.80,113.01,97.67,113.04,97.50,113.03,97.30,113.04,97.22,113.05,97.17,113.01,97.17,112.95,97.22,112.92,97.25,112.96,97.25,112.96,97.30,112.92,97.35,112.88,97.45,112.85,97.53,112.85,97.60,112.84,97.58,112.85,97.50,112.85,97.42,112.86,97.45,112.89,97.47,112.92,97.50,112.94,97.42,112.91,97.33,112.90,97.35,112.89,97.47,112.88,97.42,112.83,97.30,112.79,97.17,112.71,97.25,112.69,97.30,112.66,97.33,112.69,97.25,112.70,97.17,112.71,97.12
RZ_4219621_14237,null,null,51,0,0,112.71,97.10,112.80,97.05,112.88,97.08,112.96,97.12,112.89,97.22,112.80,97.17,112.78,97.15,112.83,97.22,112.89,97.38,112.89,97.38,112.89,97.17,112.90,97.08,112.89,97.15,112.85,97.28,112.81,97.33,112.79,97.38,112.71,97.40,112.65,97.42,112.71,97.40,112.84,97.33,112.95,97.33,112.88,97.38,112.81,97.40,112.80,97.40,112.85,97.42,112.92,97.50,112.96,97.55,112.94,97.35,112.88,97.12,112.84,96.85,112.85,96.80,112.86,96.90,112.85,97.08,112.84,97.30,112.84,97.38,112.86,97.45,112.86,97.45,112.84,97.47,112.78,97.50,112.74,97.47,112.76,97.40,112.80,97.30,112.85,97.25,112.89,97.22,113.06,97.15,113.25,97.03,113.44,96.80,113.62,96.47,113.92,95.78,114.25,95.10,114.42,94.40
RZ_4219621_14238,null,null,50,5,0,114.71,93.83,114.94,93.28,115.29,92.53,115.41,92.10,115.67,91.00,115.96,90.12,116.26,89.03,116.41,88.10,116.62,87.22,116.83,86.53,117.09,85.83,117.22,85.03,117.40,84.22,117.62,83.60,117.83,82.88,117.96,82.22,118.01,81.42,118.03,80.75,118.11,80.03,118.28,79.72,118.41,79.17,118.51,78.65,118.53,77.95,118.55,77.70,118.58,77.40,118.61,76.85,118.66,76.35,118.70,75.95,118.71,75.42,118.70,74.88,118.85,74.28,119.00,73.78,119.15,73.17,119.12,72.55,119.09,72.22,119.06,71.88,119.03,71.60,119.03,71.20,119.01,70.83,118.99,70.47,118.96,70.25,118.94,70.00,118.94,69.72,118.95,69.55,119.01,69.47,119.05,69.40,119.09,69.40,119.10,69.38,119.11,69.38,119.08,69.35
RZ_4219621_14239,null,null,49,0,0,119.03,69.33,118.97,69.22,118.99,69.10,119.00,68.92,119.00,68.80,119.00,68.75,119.01,68.78,119.00,68.83,118.99,68.88,119.04,68.88,119.10,68.72,119.16,68.55,119.17,68.40,119.16,68.38,119.12,68.38,119.10,68.47,119.08,68.53,119.05,68.60,119.03,68.75,119.01,68.92,118.99,69.20,118.94,69.30,118.89,69.45,118.92,69.47,118.96,69.35,119.01,69.12,119.03,68.92,118.92,68.95,118.83,69.17,118.75,69.40,118.76,69.47,118.79,69.38,118.80,69.30,118.81,69.42,118.81,69.60,118.81,69.75,118.85,69.67,118.88,69.60,118.91,69.60,118.91,69.62,118.95,69.65,118.99,69.58,119.01,69.53,118.97,69.47,118.96,69.55,118.94,69.55,118.96,69.55,119.00,69.47,119.00,69.72
RZ_4219621_14240,null,null,50,0,0,118.99,70.00,118.97,70.30,119.00,70.35,118.95,70.40,118.91,70.42,118.88,70.38,118.89,70.38,118.83,70.42,118.75,70.33,118.69,70.15,118.70,70.05,118.74,70.10,118.76,70.20,118.79,70.25,118.78,70.30,118.76,70.35,118.83,70.25,118.91,70.15,118.97,70.05,118.89,70.22,118.80,70.38,118.74,70.38,118.78,70.25,118.81,70.10,118.88,70.08,118.89,70.12,118.90,70.20,118.89,70.35,118.86,70.40,118.84,70.47,118.86,70.47,118.92,70.42,118.97,70.33,118.96,70.28,118.91,70.22,118.88,70.12,118.88,70.00,118.89,70.17,118.92,70.38,118.96,70.60,119.08,70.62,119.16,70.60,119.24,70.53,119.25,70.47,119.25,70.45,119.17,70.45,119.11,70.42,119.03,70.38,119.01,70.33,119.01,70.30
RZ_4219621_14241,null,null,50,0,0,118.96,70.42,118.92,70.42,118.84,70.40,118.80,70.25,118.84,70.25,118.92,70.47,119.01,70.72,119.00,70.80,118.99,70.65,118.97,70.42,118.99,70.35,119.01,70.30,119.04,70.35,119.04,70.45,119.01,70.50,118.96,70.53,118.99,70.50,118.99,70.53,118.99,70.55,118.95,70.58,118.90,70.62,118.86,70.60,118.90,70.47,118.95,70.30,119.01,70.40,119.03,70.60,119.04,70.78,119.04,70.83,119.03,70.85,118.99,70.88,118.96,70.83,118.91,70.80,118.89,70.83,118.85,70.85,118.90,70.88,118.94,70.85,118.99,70.85,119.00,70.83,118.97,70.78,118.95,70.72,118.94,70.70,118.94,70.65,118.95,70.60,119.00,70.50,119.04,70.45,119.01,70.42,118.96,70.42,118.95,70.45,118.99,70.47,119.04,70.53
RZ_4219621_14242,null,null,50,0,0,119.01,70.60,118.99,70.65,118.96,70.83,118.94,71.00,118.94,71.22,118.92,71.28,118.95,71.25,118.95,71.12,118.94,71.03,118.92,70.97,118.92,70.97,118.91,70.95,118.95,70.92,118.99,70.88,118.97,70.85,118.92,70.95,118.86,71.08,118.86,71.17,118.90,71.10,118.95,70.97,118.92,70.88,118.86,70.83,118.76,70.80,118.75,70.78,118.76,70.75,118.81,70.80,118.86,70.83,118.85,70.85,118.85,70.85,118.81,70.85,118.80,70.83,118.80,70.80,118.84,70.78,118.88,70.78,118.86,70.75,118.83,70.75,118.88,70.78,118.96,70.83,118.95,70.90,118.85,70.95,118.84,71.05,118.94,71.15,118.96,71.20,118.89,71.22,118.85,71.08,118.90,70.90,118.94,70.72,118.95,70.67,118.94,70.67,118.91,70.78
RZ_4219621_14243,null,null,51,0,0,118.92,71.03,118.92,71.17,118.94,71.20,118.94,71.08,118.94,71.00,118.94,70.97,118.94,70.92,118.94,70.88,118.95,70.83,118.95,70.83,118.94,70.92,118.89,71.03,118.88,71.12,118.85,71.08,118.88,71.05,118.89,71.05,118.86,71.08,118.84,71.10,118.83,71.42,118.83,71.75,118.84,72.08,118.83,72.10,118.83,72.05,118.85,71.97,118.85,71.88,118.85,71.83,118.86,71.78,118.88,71.70,118.90,71.55,118.95,71.45,118.99,71.33,119.01,71.30,119.00,71.30,118.97,71.50,118.94,71.70,118.94,71.88,118.96,71.67,118.99,71.50,119.01,71.47,119.05,71.62,119.06,71.70,119.03,71.60,118.99,71.47,118.97,71.45,118.96,71.55,118.96,71.58,118.96,71.60,118.96,71.60,118.95,71.62,118.94,71.67,118.92,71.72
RZ_4219621_14244,null,null,50,0,0,118.92,71.80,118.94,71.88,118.96,71.85,118.99,71.80,118.97,71.78,118.94,71.75,118.91,71.75,118.89,71.72,118.89,71.70,118.95,71.67,119.01,71.55,119.09,71.42,119.10,71.25,119.11,71.17,119.11,71.12,119.09,71.12,119.06,71.17,119.05,71.30,119.05,71.47,119.09,71.60,119.12,71.70,119.17,71.72,119.17,71.70,119.16,71.67,119.14,71.67,119.11,71.70,119.09,71.70,119.09,71.65,119.09,71.65,119.08,71.70,119.08,71.67,119.09,71.60,119.10,71.53,119.10,71.47,119.09,71.50,119.09,71.58,119.10,71.65,119.11,71.65,119.11,71.62,119.11,71.75,119.12,71.95,119.10,72.12,119.08,72.20,119.09,72.22,119.12,72.22,119.19,72.20,119.19,72.22,119.20,72.28,119.19,72.03,119.19,71.78
RZ_4219621_14245,null,null,50,0,0,119.17,71.53,119.20,71.60,119.22,71.67,119.29,71.70,119.35,71.88,119.41,72.08,119.42,72.22,119.39,72.15,119.35,72.00,119.31,71.85,119.28,71.83,119.29,71.90,119.31,71.90,119.34,71.85,119.35,71.80,119.33,71.80,119.28,71.80,119.29,71.80,119.34,71.78,119.39,71.75,119.38,71.78,119.36,71.72,119.30,71.67,119.25,71.62,119.31,71.62,119.41,71.60,119.54,71.58,119.56,71.60,119.59,71.60,119.49,71.62,119.40,71.65,119.39,71.67,119.47,71.65,119.51,71.65,119.47,71.65,119.46,71.60,119.50,71.53,119.54,71.45,119.51,71.47,119.46,71.47,119.41,71.50,119.41,71.45,119.36,71.42,119.31,71.45,119.33,71.53,119.35,71.58,119.39,71.70,119.34,71.83,119.33,71.97,119.41,71.90
RZ_4219621_14246,null,null,50,5,0,119.51,71.83,119.60,71.75,119.58,71.83,119.59,71.85,119.62,71.72,119.61,71.58,119.56,71.40,119.50,71.38,119.47,71.38,119.50,71.50,119.53,71.62,119.55,71.70,119.54,71.72,119.53,71.75,119.51,71.78,119.51,71.78,119.51,71.80,119.54,71.80,119.56,71.80,119.60,71.80,119.60,71.75,119.58,71.70,119.56,71.65,119.54,71.67,119.53,71.92,119.53,72.17,119.53,72.15,119.50,71.85,119.46,71.45,119.44,71.38,119.40,71.45,119.39,71.62,119.38,71.78,119.39,71.72,119.49,71.65,119.58,71.65,119.65,71.70,119.64,71.80,119.65,71.88,119.69,71.97,119.71,72.08,119.70,72.12,119.67,72.20,119.70,72.25,119.72,72.22,119.75,72.12,119.74,72.00,119.71,71.92,119.69,71.92,119.67,71.95
RZ_4219621_14247,null,null,50,0,0,119.67,72.03,119.65,72.10,119.62,72.15,119.60,72.30,119.61,72.38,119.69,72.40,119.76,72.25,119.81,72.10,119.80,72.03,119.83,71.97,119.86,71.97,119.88,72.12,119.84,72.30,119.83,72.38,119.81,72.30,119.79,72.08,119.76,71.92,119.75,71.78,119.83,71.78,119.89,71.78,119.91,71.78,119.85,71.70,119.78,71.65,119.71,71.60,119.69,71.67,119.67,71.97,119.67,72.28,119.66,72.50,119.65,72.45,119.67,72.45,119.70,72.47,119.72,72.47,119.76,72.42,119.79,72.42,119.79,72.45,119.76,72.53,119.74,72.55,119.72,72.55,119.72,72.47,119.72,72.35,119.75,72.22,119.78,72.10,119.78,72.03,119.78,72.00,119.78,72.12,119.76,72.20,119.76,72.20,119.80,72.17,119.85,72.22,119.88,72.28
RZ_4219621_14248,null,null,50,0,0,119.86,72.42,119.85,72.53,119.85,72.60,119.86,72.60,119.88,72.60,119.88,72.53,119.85,72.42,119.80,72.40,119.76,72.60,119.75,72.80,119.75,72.97,119.70,73.00,119.66,73.03,119.60,72.97,119.61,72.85,119.62,72.72,119.69,72.65,119.75,72.83,119.79,73.05,119.75,73.22,119.71,73.22,119.69,73.20,119.67,73.20,119.69,73.25,119.70,73.30,119.71,73.33,119.72,73.30,119.70,73.30,119.67,73.33,119.66,73.33,119.67,73.30,119.71,73.25,119.74,73.20,119.76,73.25,119.79,73.25,119.83,73.28,119.86,73.17,119.86,73.12,119.86,73.08,119.86,73.08,119.86,73.05,119.86,73.00,119.86,73.00,119.85,73.20,119.85,73.40,119.85,73.47,119.85,73.38,119.85,73.28,119.84,73.22,119.85,73.22
RZ_4219621_14249,null,null,50,0,0,119.85,73.22,119.79,73.28,119.72,73.33,119.67,73.30,119.69,73.28,119.72,73.22,119.76,73.22,119.80,73.22,119.81,73.22,119.86,73.10,119.90,72.95,119.95,72.80,119.94,72.78,119.91,72.75,119.88,72.83,119.84,72.85,119.80,72.85,119.79,72.90,119.80,73.08,119.80,73.22,119.80,73.30,119.80,73.35,119.80,73.40,119.81,73.45,119.83,73.45,119.84,73.47,119.84,73.50,119.84,73.55,119.83,73.50,119.80,73.45,119.79,73.42,119.79,73.50,119.81,73.67,119.84,73.80,119.86,73.83,119.86,73.60,119.84,73.40,119.83,73.38,119.84,73.47,119.85,73.40,119.89,73.20,119.94,72.97,119.99,72.88,119.95,72.78,119.90,72.72,119.81,72.85,119.78,72.95,119.84,72.97,119.92,72.97,120.03,72.97
RZ_4219621_14250,null,null,50,0,0,120.04,73.03,120.05,73.08,120.09,73.08,120.12,73.08,120.14,73.12,120.11,73.17,120.09,73.20,120.08,73.17,120.08,73.17,120.06,73.10,120.04,72.97,120.01,72.83,120.01,72.78,120.04,72.80,120.05,72.92,120.03,73.03,120.00,73.12,119.99,73.12,120.00,73.20,119.94,73.28,119.85,73.10,119.80,72.88,119.83,72.53,119.86,72.42,119.86,72.42,119.86,72.60,119.86,72.80,119.94,72.97,120.00,73.08,120.04,73.15,120.01,73.20,119.99,73.20,119.99,73.22,119.99,73.20,120.00,73.12,120.04,73.05,120.06,73.10,120.06,73.20,120.05,73.33,120.04,73.33,120.03,73.30,120.00,73.25,119.99,73.22,119.97,73.08,119.96,72.90,119.91,72.95,119.88,73.12,119.89,73.35,119.95,73.38,120.00,73.38
RZ_4219621_14251,null,null,50,0,0,119.97,73.35,119.96,73.28,119.95,73.25,119.95,73.17,119.92,73.03,119.92,72.90,119.94,72.95,119.92,73.10,119.91,73.22,119.90,73.38,119.90,73.50,119.94,73.60,119.96,73.50,119.94,73.42,119.88,73.45,119.85,73.50,119.90,73.53,119.94,73.33,119.92,73.15,119.92,73.20,119.92,73.42,119.94,73.47,119.88,73.30,119.81,73.12,119.74,73.38,119.74,73.60,119.74,73.75,119.85,73.65,119.96,73.53,120.00,73.50,119.94,73.42,119.88,73.28,119.92,73.10,119.95,73.05,119.96,73.05,119.94,73.05,119.94,73.08,119.92,73.08,119.91,73.10,119.90,73.10,119.90,73.08,119.89,73.20,119.86,73.38,119.84,73.42,119.81,73.28,119.81,73.12,119.81,73.22,119.80,73.45,119.78,73.65,119.74,73.70
RZ_4219621_14252,null,null,51,0,0,119.72,73.65,119.71,73.60,119.80,73.55,119.88,73.50,119.95,73.47,119.94,73.55,119.92,73.60,119.89,73.70,119.88,73.78,119.86,73.85,119.89,73.90,119.89,73.92,119.88,73.92,119.84,73.92,119.80,73.92,119.75,74.25,119.74,74.50,119.85,74.75,120.00,74.92,120.22,75.33,120.44,75.72,120.75,76.12,120.99,76.45,121.28,76.90,121.65,77.70,122.10,78.58,122.54,80.08,122.88,81.38,123.26,82.83,123.49,84.20,123.91,85.25,124.35,86.22,124.85,87.03,125.21,88.10,125.64,89.60,125.99,91.08,126.55,92.92,127.01,94.40,127.47,96.25,127.84,98.28,128.24,100.50,128.75,102.67,129.07,105.00,129.45,107.22,129.64,109.35,129.84,112.03,130.06,115.12,130.35,117.97,130.78,120.28,131.15,122.05,131.53,124.70
RZ_4219621_14253,null,null,51,0,0,131.84,127.20,132.19,129.90,132.55,132.43,132.81,134.85,133.11,137.47,133.40,139.88,133.68,142.53,133.72,145.40,133.72,148.25,133.39,150.53,133.07,151.95,132.71,153.70,132.66,155.85,132.40,158.72,132.25,160.97,132.07,163.12,132.15,165.65,132.29,168.28,132.44,171.15,132.53,173.62,132.49,176.25,132.20,178.15,131.94,179.47,131.70,180.43,131.35,181.62,130.94,182.65,130.38,183.38,130.14,184.18,129.75,185.05,129.38,186.35,128.91,187.45,128.60,188.45,128.39,189.38,128.18,190.25,127.99,191.15,127.54,192.05,127.21,192.57,126.70,193.15,126.47,193.45,125.99,194.03,125.66,194.50,125.22,195.25,124.97,195.53,124.78,195.80,124.54,196.18,124.39,196.60,124.10,197.12,123.94,197.25,123.74,197.50,123.47,197.68,123.15,197.82
RZ_4219621_14254,null,null,51,5,0,122.80,197.88,122.49,197.97,122.28,198.07,122.05,197.97,121.95,197.75,121.79,197.43,121.64,197.25,121.54,197.18,121.50,197.15,121.51,197.12,121.41,197.07,121.29,196.75,121.17,196.45,121.17,196.18,121.16,196.15,121.12,196.07,121.08,195.95,120.99,195.75,120.95,195.47,120.92,195.25,120.89,195.12,120.83,194.88,120.75,194.68,120.81,194.47,120.90,194.47,121.00,194.28,121.00,194.00,120.99,193.75,120.97,193.65,120.95,193.62,120.92,193.60,120.92,193.60,120.99,193.57,121.06,193.32,121.11,192.93,121.11,192.50,121.20,192.30,121.29,192.25,121.36,192.18,121.35,192.12,121.35,192.12,121.38,191.82,121.40,191.53,121.42,191.22,121.46,191.20,121.47,191.20,121.45,191.20,121.47,191.18,121.54,191.12,121.56,191.10,121.53,191.18
RZ_4219621_14255,null,null,50,0,0,121.50,191.22,121.50,191.25,121.56,191.15,121.62,190.97,121.60,190.82,121.50,190.72,121.54,190.65,121.65,190.32,121.78,190.03,121.78,189.75,121.78,189.78,121.79,189.78,121.79,189.78,121.83,189.85,121.85,189.88,121.88,189.88,121.86,189.78,121.80,189.72,121.75,189.68,121.67,189.68,121.61,189.55,121.56,189.47,121.64,189.35,121.74,189.32,121.84,189.25,121.81,189.22,121.80,189.22,121.80,189.20,121.79,189.18,121.78,189.00,121.76,188.85,121.78,188.78,121.80,189.00,121.83,189.20,121.83,189.32,121.81,189.32,121.76,189.30,121.70,189.28,121.67,189.22,121.70,189.22,121.72,189.15,121.76,189.00,121.79,188.88,121.85,188.70,121.89,188.62,121.90,188.53,121.88,188.43,121.81,188.32,121.75,188.32,121.70,188.43
RZ_4219621_14256,null,null,50,0,0,121.71,188.53,121.70,188.57,121.62,188.68,121.55,188.72,121.53,188.70,121.59,188.55,121.67,188.43,121.75,188.38,121.76,188.38,121.75,188.32,121.71,188.28,121.66,188.18,121.62,188.10,121.65,188.07,121.70,188.15,121.69,188.20,121.66,188.12,121.65,188.12,121.69,188.10,121.74,188.10,121.76,188.05,121.78,188.00,121.75,188.00,121.74,188.00,121.79,188.07,121.85,188.12,121.90,188.05,121.90,187.97,121.90,187.90,121.90,187.95,121.69,188.12,121.47,188.30,121.26,188.38,121.09,188.38,120.89,188.40,120.55,188.28,120.26,187.90,119.86,187.53,119.45,187.38,119.03,187.45,118.74,187.28,118.60,187.05,118.41,186.85,118.21,186.88,117.86,186.60,117.70,186.30,117.49,185.75,117.29,185.55,117.09,185.38,116.95,185.47
RZ_4219621_14257,null,null,50,0,0,116.80,185.55,116.66,185.40,116.47,185.15,116.39,184.88,116.19,184.82,116.04,184.85,115.92,184.85,115.91,184.80,115.88,184.75,115.84,184.62,115.67,184.57,115.54,184.57,115.41,184.60,115.39,184.55,115.29,184.55,115.19,184.55,115.10,184.57,115.10,184.57,115.10,184.53,115.05,184.47,115.01,184.38,114.96,184.30,114.97,184.20,114.97,184.15,114.99,184.15,114.99,184.15,114.99,184.25,114.96,184.32,114.89,184.32,114.81,184.15,114.76,183.93,114.74,183.82,114.71,183.75,114.69,183.68,114.70,183.65,114.72,183.70,114.75,183.78,114.75,183.82,114.80,183.85,114.86,183.88,114.94,183.90,114.94,183.95,114.95,184.00,114.96,184.00,114.99,183.97,114.99,183.97,114.97,184.12,114.91,184.28,114.88,184.35,114.95,184.25
RZ_4219621_14258,null,null,51,0,0,115.04,184.12,115.11,184.07,115.10,184.07,115.06,184.03,115.03,184.00,114.99,183.97,115.06,184.00,115.17,184.00,115.26,183.95,115.24,183.88,115.22,183.80,115.24,183.85,115.24,183.93,115.24,184.03,115.24,184.05,115.24,184.00,115.22,183.95,115.22,183.97,115.28,184.05,115.34,184.12,115.30,184.12,115.19,184.12,115.11,184.15,115.21,184.15,115.31,184.10,115.39,184.05,115.31,184.03,115.24,184.05,115.16,184.07,115.20,184.10,115.24,184.12,115.29,184.10,115.30,184.03,115.33,183.95,115.33,184.10,115.30,184.32,115.24,184.47,115.16,184.40,115.14,184.28,115.15,184.20,115.12,184.18,115.10,184.28,115.08,184.35,115.06,184.45,115.06,184.47,115.06,184.43,115.08,184.30,115.06,184.12,115.06,184.05,115.05,183.97,115.05,183.95
RZ_4219621_14259,null,null,50,0,0,115.06,183.90,115.10,183.97,115.12,184.07,115.12,184.15,115.11,184.12,115.11,184.10,115.15,184.07,115.19,184.07,115.22,184.07,115.20,184.10,115.20,184.15,115.20,184.18,115.19,184.18,115.17,184.12,115.14,184.07,115.12,184.05,115.10,184.10,115.09,184.12,115.14,184.12,115.20,184.12,115.28,184.12,115.28,184.07,115.25,184.03,115.20,183.93,115.19,183.88,115.20,183.62,115.22,183.45,115.24,183.45,115.25,183.65,115.24,183.90,115.24,183.95,115.21,184.05,115.19,184.18,115.17,184.25,115.17,184.22,115.19,184.15,115.20,184.10,115.26,184.03,115.31,183.93,115.35,183.88,115.35,183.95,115.34,184.07,115.34,184.18,115.35,184.20,115.38,184.12,115.40,184.00,115.41,183.97,115.35,184.15,115.28,184.28,115.20,184.32
RZ_4219621_14260,null,null,50,0,0,115.19,184.30,115.24,184.35,115.35,184.40,115.49,184.18,115.56,183.88,115.51,183.55,115.34,183.55,115.16,183.57,114.81,183.72,114.49,183.85,113.90,184.03,113.40,184.18,112.55,184.38,111.86,184.50,111.05,184.47,110.45,184.43,109.69,184.43,109.04,184.50,108.46,184.50,108.16,184.45,107.88,184.45,107.71,184.50,107.41,184.57,107.09,184.68,106.71,184.78,106.39,184.88,106.11,184.85,105.71,184.88,105.33,184.90,104.94,184.97,104.72,185.20,104.47,185.40,104.36,185.57,104.25,185.57,104.26,185.60,104.25,185.65,104.22,185.72,104.21,185.72,104.21,185.85,104.16,186.10,104.11,186.35,104.06,186.45,104.08,186.40,104.10,186.40,104.12,186.43,104.12,186.32,104.10,186.15,104.06,186.12,104.03,186.28,104.04,186.45
RZ_4219621_14261,null,null,50,0,0,104.09,186.45,104.19,186.40,104.26,186.35,104.31,186.30,104.30,186.32,104.31,186.35,104.35,186.38,104.39,186.38,104.40,186.43,104.47,186.43,104.54,186.43,104.62,186.40,104.65,186.40,104.69,186.38,104.72,186.38,104.76,186.32,104.81,186.28,104.90,186.20,104.97,186.12,105.04,186.22,105.04,186.50,105.04,186.78,105.06,186.78,105.09,186.62,105.14,186.43,105.24,186.35,105.33,186.28,105.40,186.40,105.41,186.60,105.42,186.55,105.42,186.30,105.42,186.07,105.39,186.20,105.36,186.35,105.35,186.47,105.38,186.47,105.46,186.47,105.55,186.45,105.71,186.45,105.81,186.53,105.85,186.60,105.81,186.53,105.81,186.43,105.85,186.40,105.86,186.50,105.84,186.53,105.84,186.50,105.81,186.53,105.78,186.55,105.74,186.55
RZ_4219621_14262,null,null,50,5,0,105.72,186.55,105.71,186.55,105.70,186.55,105.71,186.55,105.76,186.65,105.80,186.75,105.85,186.97,105.88,187.10,105.90,187.03,105.90,186.82,105.90,186.65,105.90,186.65,105.91,186.65,105.95,186.62,106.00,186.57,106.03,186.60,106.01,186.55,105.97,186.53,105.96,186.38,105.94,186.32,105.92,186.30,105.92,186.50,105.96,186.65,106.08,186.68,106.17,186.55,106.24,186.62,106.22,186.80,106.22,186.97,106.24,186.97,106.29,186.93,106.31,186.90,106.36,186.62,106.38,186.38,106.34,186.20,106.29,186.28,106.21,186.40,106.20,186.47,106.17,186.53,106.14,186.55,106.11,186.65,106.09,186.75,106.20,186.82,106.31,186.65,106.41,186.43,106.42,186.25,106.45,186.25,106.44,186.22,106.41,186.18,106.40,186.30,106.40,186.45
RZ_4219621_14263,null,null,50,0,0,106.45,186.60,106.50,186.53,106.50,186.47,106.46,186.43,106.41,186.50,106.45,186.53,106.47,186.55,106.45,186.47,106.38,186.47,106.30,186.45,106.31,186.43,106.33,186.65,106.34,186.88,106.34,186.93,106.34,186.75,106.34,186.55,106.36,186.47,106.36,186.40,106.36,186.38,106.36,186.55,106.44,186.68,106.50,186.80,106.54,186.70,106.51,186.68,106.49,186.62,106.44,186.68,106.42,186.65,106.41,186.60,106.42,186.62,106.42,186.75,106.39,186.88,106.36,187.03,106.38,187.05,106.44,187.12,106.50,187.15,106.51,187.12,106.54,187.03,106.55,186.93,106.56,187.00,106.55,187.12,106.50,187.25,106.46,187.30,106.44,187.28,106.44,187.28,106.44,187.25,106.44,187.20,106.41,187.15,106.39,187.12,106.45,187.10,106.55,187.07
RZ_4219621_14264,null,null,50,0,0,106.58,187.05,106.51,187.03,106.44,187.00,106.44,186.95,106.42,186.95,106.41,186.93,106.41,186.95,106.42,186.97,106.44,187.07,106.44,187.15,106.44,187.20,106.45,187.15,106.45,187.15,106.44,187.18,106.44,187.15,106.42,187.07,106.41,186.95,106.40,186.90,106.40,186.90,106.44,186.93,106.49,186.95,106.51,186.95,106.47,186.97,106.47,186.95,106.50,186.88,106.54,186.80,106.53,186.75,106.51,186.68,106.50,186.55,106.50,186.43,106.51,186.57,106.51,186.78,106.51,186.95,106.53,186.90,106.49,186.82,106.44,186.80,106.47,186.80,106.58,186.80,106.66,186.70,106.66,186.60,106.64,186.53,106.56,186.53,106.51,186.50,106.53,186.57,106.58,186.65,106.60,186.72,106.58,186.68,106.55,186.60,106.58,186.43,106.60,186.30
RZ_4219621_14265,null,null,50,0,0,106.61,186.20,106.60,186.18,106.59,186.20,106.58,186.30,106.56,186.38,106.59,186.47,106.64,186.55,106.69,186.62,106.70,186.65,106.66,186.68,106.65,186.60,106.69,186.53,106.72,186.40,106.76,186.38,106.79,186.35,106.84,186.38,106.85,186.40,106.81,186.43,106.74,186.40,106.67,186.35,106.61,186.25,106.56,186.22,106.47,186.20,106.45,186.28,106.44,186.30,106.46,186.55,106.46,186.78,106.46,186.68,106.51,186.38,106.56,186.18,106.61,186.25,106.62,186.43,106.65,186.47,106.66,186.35,106.70,186.20,106.74,186.03,106.75,186.05,106.74,186.05,106.72,186.05,106.70,186.15,106.69,186.30,106.67,186.45,106.69,186.45,106.69,186.43,106.67,186.28,106.65,186.10,106.62,186.18,106.58,186.40,106.55,186.53,106.55,186.30
RZ_4219621_14266,null,null,50,0,0,106.58,186.05,106.65,185.93,106.70,185.95,106.74,185.97,106.74,186.18,106.70,186.35,106.65,186.55,106.55,186.55,106.50,186.38,106.51,186.22,106.59,186.05,106.71,186.05,106.78,186.10,106.83,185.97,106.78,185.82,106.75,185.70,106.74,185.70,106.74,185.78,106.71,185.93,106.69,186.12,106.70,186.25,106.74,186.20,106.79,186.07,106.80,185.95,106.81,185.90,106.83,185.90,106.76,185.95,106.69,185.88,106.62,185.78,106.64,185.82,106.64,186.03,106.64,186.03,106.64,185.85,106.64,185.70,106.65,185.72,106.65,185.95,106.67,186.15,106.71,186.25,106.74,186.15,106.74,186.07,106.74,186.10,106.70,186.15,106.64,186.20,106.54,186.30,106.49,186.38,106.45,186.38,106.50,186.38,106.56,186.43,106.62,186.53,106.67,186.60
RZ_4219621_14267,null,null,50,0,0,106.76,186.57,106.96,186.60,107.19,186.60,107.46,186.57,107.72,186.50,107.97,186.43,108.15,186.55,108.46,186.68,108.84,186.60,109.38,186.32,109.74,186.10,110.22,186.03,110.66,185.97,111.20,186.15,111.53,186.38,111.83,186.60,112.19,186.47,112.66,186.32,113.00,186.28,113.28,186.38,113.54,186.47,113.94,186.60,114.25,186.70,114.58,186.80,114.75,186.78,114.91,186.82,114.99,186.88,115.08,186.93,115.40,186.90,115.69,186.88,115.95,186.88,115.91,186.82,115.92,186.75,116.01,186.65,116.10,186.62,116.20,186.62,116.26,186.50,116.30,186.38,116.28,186.22,116.30,186.25,116.34,186.25,116.38,186.12,116.50,185.95,116.62,185.80,116.76,185.82,116.79,185.88,116.81,186.00,116.80,186.07,116.72,186.18,116.62,186.22
RZ_4219621_14268,null,null,50,0,0,116.55,186.28,116.54,186.22,116.51,186.18,116.47,186.12,116.42,186.10,116.41,186.07,116.46,186.03,116.53,185.97,116.56,185.90,116.55,185.85,116.53,185.78,116.51,185.68,116.50,185.60,116.49,185.62,116.49,185.72,116.39,185.82,116.30,185.82,116.20,185.85,116.22,185.85,116.24,185.82,116.26,185.90,116.25,185.97,116.24,185.97,116.21,185.88,116.19,185.78,116.19,185.72,116.11,185.93,116.05,186.20,115.97,186.50,115.97,186.57,115.99,186.53,115.92,186.50,115.88,186.43,115.83,186.38,115.80,186.35,115.78,186.38,115.74,186.40,115.71,186.32,115.71,186.22,115.72,186.12,115.75,186.07,115.76,186.07,115.78,186.03,115.75,185.93,115.67,185.85,115.61,185.90,115.58,186.05,115.58,186.20,115.58,186.28,115.58,186.15
RZ_4219621_14269,null,null,50,0,0,115.56,186.05,115.58,186.05,115.58,186.18,115.59,186.30,115.58,186.47,115.58,186.62,115.56,186.82,115.53,186.88,115.46,186.88,115.41,186.82,115.41,186.78,115.44,186.75,115.46,186.72,115.47,186.70,115.45,186.72,115.44,186.72,115.42,186.70,115.42,186.68,115.42,186.85,115.41,187.03,115.38,186.90,115.34,186.62,115.33,186.32,115.36,186.40,115.40,186.43,115.44,186.43,115.47,186.38,115.53,186.45,115.54,186.57,115.58,186.72,115.60,186.80,115.56,186.88,115.53,186.75,115.45,186.60,115.41,186.43,115.38,186.40,115.34,186.35,115.33,186.30,115.33,186.35,115.33,186.40,115.34,186.45,115.36,186.60,115.36,186.75,115.34,187.00,115.28,187.10,115.22,187.05,115.19,186.90,115.20,186.82,115.25,186.90,115.28,187.03
RZ_4219621_14270,null,null,51,5,0,115.26,187.05,115.26,186.88,115.31,186.68,115.36,186.60,115.40,186.72,115.40,186.62,115.39,186.38,115.38,186.15,115.33,186.12,115.28,186.12,115.22,186.22,115.22,186.38,115.26,186.53,115.30,186.55,115.26,186.53,115.19,186.53,115.24,186.55,115.35,186.57,115.46,186.72,115.45,186.82,115.40,186.97,115.34,187.00,115.30,186.88,115.30,186.70,115.36,186.50,115.39,186.53,115.36,186.55,115.31,186.60,115.24,186.70,115.22,186.75,115.20,186.78,115.22,186.72,115.24,186.75,115.24,186.80,115.22,186.72,115.22,186.57,115.19,186.43,115.14,186.30,115.08,186.20,115.03,186.28,114.96,186.45,115.01,186.65,115.08,186.65,115.15,186.65,115.15,186.62,115.16,186.62,115.16,186.65,115.19,186.70,115.20,186.70,115.22,186.68,115.24,186.55
RZ_4219621_14271,null,null,50,0,0,115.28,186.40,115.30,186.22,115.29,186.18,115.25,186.12,115.25,186.18,115.24,186.22,115.20,186.28,115.15,186.38,115.11,186.45,115.10,186.55,115.09,186.47,115.09,186.35,115.08,186.28,115.09,186.25,115.09,186.30,115.09,186.30,115.06,186.32,115.03,186.40,114.95,186.47,114.89,186.43,114.94,186.25,115.04,186.07,115.10,186.07,115.04,186.07,115.03,186.07,115.06,186.15,115.11,186.20,115.12,186.25,115.14,186.22,115.14,186.12,115.15,186.05,115.16,186.00,115.10,186.07,115.01,186.15,114.91,186.07,114.90,185.97,114.90,186.00,114.92,186.12,115.01,186.18,115.08,186.12,115.11,186.05,115.10,186.03,115.11,186.12,115.04,186.18,114.95,186.22,114.89,186.18,114.91,186.15,114.97,186.18,115.05,186.18,115.10,186.15
RZ_4219621_14272,null,null,50,0,0,115.10,186.15,115.09,186.15,115.06,186.18,114.97,186.12,114.89,186.07,114.95,185.97,115.10,185.95,115.20,185.88,115.11,185.85,115.01,185.90,114.99,186.03,115.01,186.10,115.04,186.07,115.04,186.05,114.99,186.07,114.94,186.07,114.89,186.07,114.89,186.22,114.89,186.38,114.90,186.47,114.84,186.38,114.78,186.28,114.70,186.25,114.69,186.30,114.70,186.30,114.74,186.25,114.80,186.15,114.84,185.97,114.86,185.93,114.84,186.03,114.79,186.20,114.75,186.12,114.75,185.90,114.79,185.75,114.83,185.88,114.83,186.03,114.80,186.15,114.76,186.22,114.72,186.40,114.69,186.50,114.79,186.57,114.88,186.60,115.04,186.43,115.11,186.22,115.14,185.90,115.08,185.75,114.97,185.60,114.91,185.57,114.89,185.57,114.88,185.75
RZ_4219621_14273,null,null,50,0,0,114.89,185.97,114.90,185.95,114.95,185.70,114.99,185.35,115.05,185.25,115.09,185.35,115.12,185.53,115.08,185.72,115.00,185.68,114.97,185.65,115.04,185.68,115.06,185.65,115.00,185.68,114.96,185.75,114.96,185.75,114.95,185.78,114.90,185.70,114.85,185.78,114.85,185.82,114.83,185.85,114.81,185.85,114.91,185.80,115.03,185.78,115.12,185.78,115.12,185.80,115.10,185.85,115.06,185.72,114.97,185.57,114.92,185.50,114.89,185.57,114.90,185.70,114.85,185.72,114.80,185.78,114.81,185.78,114.86,185.75,114.91,185.75,114.91,185.68,114.94,185.62,114.95,185.57,114.99,185.57,115.01,185.53,115.05,185.47,115.06,185.50,115.03,185.43,114.99,185.35,114.95,185.28,114.96,185.28,115.00,185.25,115.05,185.22,115.09,185.18
RZ_4219621_14274,null,null,50,0,0,115.12,185.10,115.12,185.03,115.10,184.95,115.05,184.93,115.00,184.97,114.96,185.10,114.92,185.20,114.89,185.35,114.92,185.43,114.97,185.45,115.03,185.43,115.01,185.40,114.97,185.43,114.94,185.45,114.94,185.43,114.95,185.35,114.96,185.25,114.99,185.15,115.03,185.05,115.08,185.07,115.10,185.18,115.12,185.15,115.09,185.10,115.05,185.03,115.01,185.00,115.03,184.95,115.01,184.90,115.00,184.93,115.04,184.88,115.08,184.80,115.12,184.70,115.12,184.68,115.14,184.57,115.15,184.47,115.10,184.38,115.08,184.50,115.05,184.65,115.06,184.78,115.04,184.72,115.01,184.68,114.97,184.55,115.00,184.47,115.01,184.35,115.06,184.30,115.08,184.22,115.05,184.22,114.99,184.20,114.94,184.18,114.94,184.15,114.94,184.28
RZ_4219621_14275,null,null,49,0,0,114.94,184.43,114.86,184.57,114.79,184.55,114.76,184.53,114.84,184.50,114.92,184.53,114.96,184.53,115.00,184.45,115.04,184.38,115.08,184.30,115.05,184.35,115.04,184.32,115.04,184.30,115.08,184.32,115.09,184.40,115.03,184.50,114.95,184.53,114.91,184.43,114.96,184.30,115.01,184.35,115.01,184.55,115.03,184.62,115.04,184.53,115.08,184.43,115.06,184.47,115.08,184.47,115.08,184.45,115.05,184.43,115.03,184.38,115.03,184.35,115.01,184.30,114.99,184.28,114.95,184.20,114.92,184.18,114.95,184.15,114.97,184.15,114.99,184.15,114.96,184.25,114.96,184.35,114.97,184.45,114.99,184.45,114.96,184.45,114.90,184.47,114.84,184.35,114.79,184.25,114.85,184.10,114.92,184.05,115.01,184.00,115.08,184.07
RZ_4219621_14276,null,null,50,0,0,115.11,184.15,115.05,184.10,114.95,183.95,114.84,183.82,114.84,183.85,114.84,183.95,114.90,184.05,114.97,184.10,115.03,184.03,114.91,184.00,114.81,184.03,114.72,184.12,114.69,184.20,114.66,184.22,114.62,184.18,114.65,184.10,114.69,184.00,114.72,184.00,114.76,183.97,114.79,183.97,114.80,183.93,114.80,183.82,114.79,183.72,114.79,183.75,114.78,183.82,114.76,183.90,114.74,183.88,114.75,183.85,114.76,183.80,114.74,183.78,114.72,183.72,114.71,183.72,114.71,183.72,114.70,183.72,114.67,183.88,114.65,184.00,114.65,184.00,114.69,183.88,114.71,183.93,114.74,184.12,114.74,184.22,114.74,184.12,114.74,184.05,114.78,184.03,114.81,184.03,114.85,183.97,114.85,183.90,114.84,183.93,114.86,184.00,114.89,184.07
RZ_4219621_14277,null,null,50,0,0,114.92,184.05,114.94,183.97,114.95,183.90,114.88,183.78,114.79,183.72,114.70,183.70,114.72,183.78,114.74,183.82,114.76,183.75,114.76,183.65,114.78,183.55,114.80,183.53,114.83,183.50,114.84,183.62,114.86,183.80,114.88,183.82,114.89,183.68,114.89,183.55,114.88,183.55,114.86,183.70,114.85,183.88,114.85,184.03,114.84,184.00,114.83,183.97,114.81,184.05,114.80,184.20,114.80,184.32,114.81,184.30,114.79,184.30,114.75,184.28,114.69,184.25,114.67,184.20,114.65,184.12,114.66,184.00,114.70,183.90,114.72,183.82,114.76,183.88,114.78,183.97,114.81,183.97,114.85,183.88,114.85,183.90,114.81,184.00,114.79,184.22,114.83,184.35,114.86,184.28,114.91,184.12,114.92,184.00,114.85,184.05,114.78,184.12,114.72,184.15
RZ_4219621_14278,null,null,51,5,0,114.75,184.05,114.78,183.95,114.80,183.97,114.83,184.05,114.85,184.12,114.90,184.12,114.94,184.25,114.89,184.35,114.81,184.45,114.75,184.38,114.80,184.25,114.84,184.15,114.80,184.07,114.70,184.07,114.60,184.07,114.59,184.07,114.56,184.12,114.54,184.20,114.53,184.28,114.53,184.12,114.53,183.95,114.54,183.80,114.55,183.80,114.56,183.80,114.58,183.75,114.55,183.72,114.53,183.72,114.50,183.78,114.49,183.80,114.49,183.82,114.50,183.75,114.58,183.68,114.64,183.65,114.69,183.72,114.67,183.85,114.65,183.88,114.64,183.85,114.65,183.93,114.66,184.00,114.67,184.05,114.67,184.05,114.70,184.03,114.72,184.05,114.79,184.05,114.81,184.03,114.75,184.00,114.67,184.03,114.62,184.05,114.69,184.00,114.76,183.95,114.75,184.07
RZ_4219621_14279,null,null,50,0,0,114.67,184.28,114.61,184.40,114.59,184.28,114.59,184.15,114.56,184.12,114.51,184.10,114.49,184.05,114.49,184.00,114.47,183.95,114.46,183.88,114.54,183.75,114.61,183.75,114.70,183.85,114.72,184.03,114.78,184.07,114.83,184.12,114.84,184.10,114.81,184.05,114.76,183.97,114.67,183.93,114.61,184.00,114.59,184.05,114.60,184.18,114.62,184.22,114.67,184.18,114.72,183.97,114.74,183.80,114.70,183.75,114.66,183.78,114.66,183.78,114.67,183.70,114.71,183.62,114.75,183.60,114.76,183.62,114.78,183.72,114.80,183.80,114.80,183.88,114.80,183.88,114.80,183.85,114.80,183.85,114.78,183.88,114.75,183.85,114.72,183.80,114.70,183.78,114.70,183.75,114.70,183.72,114.70,183.72,114.74,183.62,114.76,183.55,114.76,183.50
RZ_4219621_14280,null,null,50,0,0,114.75,183.65,114.67,183.80,114.62,183.95,114.58,183.95,114.58,184.07,114.58,184.18,114.59,184.28,114.59,184.22,114.58,184.15,114.53,184.10,114.45,184.05,114.36,184.00,114.44,183.93,114.56,183.85,114.69,183.93,114.67,184.00,114.66,184.00,114.65,183.93,114.66,183.88,114.67,183.80,114.69,183.70,114.69,183.60,114.66,183.60,114.64,183.60,114.61,183.62,114.59,183.65,114.60,183.68,114.62,183.65,114.65,183.65,114.66,183.72,114.64,183.90,114.61,184.07,114.54,184.12,114.49,184.05,114.47,183.97,114.50,183.95,114.55,184.00,114.56,184.05,114.59,183.95,114.64,183.82,114.67,183.70,114.69,183.72,114.67,183.60,114.74,183.45,114.81,183.28,114.92,183.22,114.96,183.22,114.92,183.32,114.85,183.45,114.80,183.53
RZ_4219621_14281,null,null,50,0,0,114.81,183.53,114.81,183.53,114.78,183.45,114.75,183.40,114.75,183.40,114.75,183.47,114.75,183.55,114.76,183.55,114.78,183.55,114.75,183.55,114.71,183.60,114.61,183.65,114.56,183.68,114.58,183.68,114.64,183.68,114.71,183.70,114.70,183.75,114.69,183.80,114.64,183.75,114.59,183.68,114.54,183.55,114.55,183.47,114.59,183.47,114.62,183.50,114.64,183.50,114.65,183.43,114.65,183.32,114.66,183.50,114.66,183.75,114.67,183.95,114.67,183.82,114.70,183.68,114.71,183.60,114.74,183.60,114.72,183.60,114.71,183.60,114.67,183.57,114.64,183.55,114.60,183.57,114.59,183.60,114.56,183.65,114.56,183.65,114.62,183.68,114.69,183.70,114.75,183.70,114.76,183.70,114.79,183.70,114.81,183.62,114.79,183.60,114.75,183.60
RZ_4219621_14282,null,null,50,0,0,114.71,183.70,114.67,183.78,114.67,183.55,114.66,183.30,114.67,183.07,114.65,183.07,114.62,183.15,114.61,183.22,114.60,183.30,114.59,183.35,114.59,183.28,114.59,183.18,114.59,183.05,114.60,183.03,114.62,182.95,114.65,182.88,114.62,182.78,114.58,182.72,114.50,182.93,114.47,183.15,114.50,183.38,114.55,183.35,114.58,183.32,114.54,183.32,114.53,183.35,114.54,183.35,114.55,183.25,114.55,183.12,114.56,183.05,114.56,183.15,114.59,183.25,114.59,183.32,114.59,183.32,114.59,183.32,114.60,183.32,114.64,183.32,114.66,183.10,114.66,182.85,114.64,182.60,114.62,182.55,114.62,182.85,114.59,183.20,114.55,183.35,114.51,183.18,114.55,182.97,114.59,182.97,114.59,182.97,114.55,182.90,114.53,182.80,114.54,182.70
RZ_4219621_14283,null,null,50,0,0,114.51,182.80,114.49,182.93,114.45,183.05,114.49,183.05,114.54,183.05,114.61,183.07,114.62,183.18,114.58,183.28,114.53,183.22,114.47,183.15,114.49,183.05,114.45,183.05,114.41,183.10,114.38,183.12,114.38,183.15,114.39,183.10,114.40,183.05,114.40,183.00,114.38,183.00,114.35,183.05,114.36,183.20,114.39,183.38,114.42,183.38,114.44,183.25,114.42,183.15,114.39,183.15,114.35,183.15,114.34,183.18,114.35,183.25,114.36,183.35,114.35,183.45,114.34,183.55,114.33,183.62,114.33,183.53,114.30,183.38,114.28,183.22,114.24,183.18,114.33,183.12,114.41,183.10,114.36,183.30,114.21,183.50,114.11,183.70,114.14,183.68,114.20,183.55,114.24,183.45,114.28,183.35,114.28,183.22,114.28,183.12,114.29,183.05,114.29,183.05
RZ_4219621_14284,null,null,49,0,0,114.26,183.03,114.21,183.18,114.15,183.35,114.14,183.50,114.17,183.57,114.20,183.60,114.15,183.50,114.08,183.35,114.08,183.18,114.15,183.12,114.20,183.00,114.19,182.88,114.14,182.75,114.09,182.80,114.09,182.85,114.11,183.03,114.15,183.15,114.17,183.28,114.22,183.28,114.26,183.15,114.28,183.03,114.29,182.95,114.30,183.03,114.34,183.22,114.34,183.38,114.35,183.55,114.35,183.62,114.38,183.60,114.42,183.53,114.46,183.43,114.40,183.25,114.31,183.07,114.30,182.88,114.39,182.90,114.38,182.97,114.05,183.10,113.61,183.12,113.11,183.15,112.46,182.90,111.58,182.68,110.66,182.00,109.53,181.65,108.55,180.82,107.06,180.53,105.96,179.45,104.51,178.82,103.20,177.90,101.55,177.20,100.06,176.38
RZ_4219621_14285,null,null,50,0,0,98.64,175.07,97.28,174.28,95.83,172.97,94.40,172.05,93.00,170.85,91.69,169.62,90.34,168.62,88.92,167.60,87.51,167.00,86.25,165.88,85.09,165.10,83.88,164.40,82.80,163.75,81.83,163.00,80.97,161.82,80.04,161.00,79.21,159.80,78.26,159.20,77.47,158.75,76.54,158.20,75.92,157.65,75.21,156.80,74.61,156.18,73.99,155.32,73.47,154.07,73.16,152.82,72.67,151.20,72.29,150.07,71.75,148.72,71.35,148.12,70.86,147.10,70.40,146.30,69.84,145.40,69.34,144.82,68.84,144.53,68.29,144.07,67.78,143.68,67.26,143.07,66.99,142.53,66.61,141.97,66.24,141.62,65.94,141.22,65.71,140.62,65.65,139.95,65.49,139.35,65.35,139.00,65.25,138.65,65.20,138.40,65.14,138.32,65.05,138.35
RZ_4219621_14286,null,null,50,5,0,65.06,138.35,65.11,138.28,65.17,138.20,65.29,138.07,65.38,138.03,65.46,138.03,65.61,138.00,65.76,138.03,65.91,138.00,66.01,137.90,66.11,137.78,66.21,137.75,66.24,137.93,66.33,138.10,66.40,138.22,66.55,138.30,66.70,138.47,66.86,138.62,66.95,138.60,66.95,138.45,67.00,138.30,67.04,138.25,67.10,138.50,67.17,138.75,67.22,139.00,67.26,138.97,67.34,139.03,67.41,139.05,67.53,139.07,67.55,139.25,67.58,139.40,67.67,139.55,67.80,139.50,67.91,139.57,67.91,139.70,67.94,139.82,67.96,139.65,67.97,139.43,67.96,139.38,67.95,139.82,67.94,140.30,67.96,140.30,68.01,140.05,68.11,139.75,68.17,139.72,68.21,139.72,68.19,139.85,68.17,139.93,68.19,139.90,68.25,139.85
RZ_4219621_14287,null,null,50,0,0,68.34,139.90,68.38,140.05,68.40,140.30,68.42,140.47,68.50,140.57,68.58,140.35,68.62,140.15,68.62,140.15,68.59,140.45,68.58,140.78,68.60,140.82,68.64,140.75,68.72,140.68,68.79,140.65,68.85,140.70,68.79,140.82,68.70,140.95,68.60,140.88,68.62,140.72,68.65,140.78,68.67,140.97,68.69,141.20,68.67,141.20,68.72,140.97,68.79,140.78,68.86,140.57,68.89,140.57,68.91,140.78,68.92,140.90,68.96,141.03,69.00,140.93,69.05,140.93,68.99,140.93,68.91,141.10,68.84,141.30,68.85,141.50,68.86,141.53,68.90,141.53,68.95,141.53,69.00,141.55,69.03,141.57,69.06,141.40,69.08,141.18,69.09,140.95,69.10,140.97,69.12,141.05,69.12,141.12,69.10,141.18,69.05,141.25,69.01,141.32
RZ_4219621_14288,null,null,51,0,0,68.99,141.40,69.00,141.38,69.01,141.38,69.03,141.28,69.08,141.15,69.12,141.07,69.17,141.07,69.17,141.12,69.11,141.18,69.06,141.32,69.05,141.43,69.09,141.47,69.14,141.45,69.08,141.43,69.03,141.38,69.04,141.32,69.09,141.28,69.15,141.28,69.12,141.28,69.10,141.30,69.08,141.30,69.08,141.28,69.09,141.28,69.11,141.22,69.14,141.15,69.16,141.07,69.11,141.00,69.04,140.95,68.99,140.93,69.03,140.88,69.09,140.82,69.14,140.75,69.14,140.95,69.11,141.20,69.09,141.20,69.03,141.03,68.97,140.90,69.00,141.00,69.08,141.05,69.06,140.97,68.99,140.85,68.91,140.75,68.91,140.62,68.90,140.57,68.89,140.55,68.88,140.65,68.86,140.68,68.84,140.65,68.83,140.62,68.88,140.65,68.94,140.70
RZ_4219621_14289,null,null,50,0,0,69.00,140.70,69.00,140.68,69.00,140.65,69.00,140.65,69.01,140.70,69.03,140.68,69.05,140.62,69.05,140.35,69.05,140.10,69.05,139.78,69.05,139.68,69.00,139.62,68.95,139.70,68.90,139.97,68.90,140.20,68.89,140.40,68.91,140.40,68.95,140.60,68.96,140.78,69.00,140.78,69.03,140.50,69.06,140.22,69.06,140.22,69.05,140.28,69.05,140.38,69.00,140.43,68.95,140.45,68.89,140.43,68.88,140.38,68.86,140.28,68.88,140.20,68.89,140.03,68.89,139.88,68.89,139.90,68.88,140.12,68.86,140.35,68.88,140.50,68.90,140.55,68.91,140.50,68.94,140.38,68.94,140.30,68.90,140.30,68.90,140.28,68.94,140.18,69.03,140.03,68.99,139.97,68.91,139.95,68.84,139.97,68.84,140.12,68.83,140.28
RZ_4219621_14290,null,null,49,0,0,68.83,140.45,68.90,140.47,68.99,140.50,69.01,140.43,68.96,140.38,68.90,140.38,68.88,140.45,68.81,140.55,68.76,140.60,68.64,140.70,68.56,140.72,68.40,140.43,68.19,140.12,67.70,139.18,67.21,138.50,66.88,137.20,66.56,136.07,66.24,134.95,65.66,134.45,65.29,133.72,64.96,132.82,64.74,131.70,64.54,130.62,64.24,129.40,64.09,128.03,63.85,126.80,63.64,125.42,63.42,124.10,63.19,123.05,63.05,121.80,62.91,120.45,62.83,119.17,62.67,118.17,62.48,117.03,62.35,115.80,62.29,114.42,62.29,112.83,62.29,111.47,62.27,109.95,62.14,109.17,62.01,107.85,61.92,106.62,61.94,105.22,61.95,103.88,61.94,103.15,61.99,101.83,62.05,100.83,62.10,99.72,62.33,99.08
RZ_4219621_14291,null,null,50,0,0,62.55,98.65,62.96,97.85,63.16,96.72,63.50,95.50,63.65,94.65,63.85,93.95,64.08,93.35,64.28,92.25,64.41,91.53,64.39,90.67,64.51,90.10,64.66,89.50,64.83,88.88,64.83,88.60,64.84,88.45,64.86,88.28,64.90,88.08,65.03,87.88,65.14,87.78,65.24,87.67,65.25,87.60,65.26,87.58,65.25,87.58,65.25,87.53,65.24,87.45,65.24,87.40,65.31,87.50,65.40,87.58,65.47,87.65,65.46,87.55,65.44,87.45,65.44,87.38,65.44,87.38,65.49,87.40,65.53,87.42,65.56,87.40,65.58,87.38,65.59,87.33,65.60,87.33,65.62,87.28,65.65,87.22,65.69,87.38,65.72,87.58,65.66,87.80,65.59,87.85,65.54,87.92,65.61,87.92,65.70,87.95,65.74,87.88,65.71,87.83
RZ_4219621_14292,null,null,50,0,0,65.66,87.78,65.64,87.83,65.62,87.85,65.62,87.88,65.59,87.95,65.54,88.17,65.51,88.40,65.54,88.58,65.55,88.58,65.54,88.65,65.53,88.70,65.53,88.72,65.60,88.67,65.66,88.60,65.71,88.58,65.66,88.58,65.61,88.65,65.58,88.75,65.56,88.80,65.55,88.83,65.54,88.80,65.55,88.85,65.58,89.00,65.61,89.15,65.62,89.28,65.61,89.28,65.56,89.28,65.50,89.47,65.45,89.67,65.44,89.60,65.47,89.33,65.55,89.05,65.55,88.95,65.50,88.85,65.45,88.80,65.47,88.92,65.51,89.05,65.53,89.12,65.53,89.42,65.53,89.75,65.54,90.08,65.55,89.90,65.58,89.70,65.60,89.50,65.62,89.50,65.66,89.53,65.70,89.58,65.70,89.67,65.65,89.75,65.59,89.80
RZ_4219621_14293,null,null,51,0,0,65.54,89.85,65.55,89.75,65.59,89.55,65.56,89.38,65.50,89.62,65.44,89.95,65.44,90.25,65.44,90.28,65.45,90.30,65.44,90.30,65.44,90.10,65.50,89.90,65.61,89.78,65.72,89.95,65.75,90.25,65.78,90.47,65.80,90.58,65.78,90.47,65.71,90.40,65.67,90.33,65.71,90.33,65.76,90.30,65.80,90.30,65.84,90.28,65.79,90.30,65.71,90.30,65.65,90.30,65.66,90.33,65.67,90.40,65.70,90.45,65.74,90.53,65.78,90.60,65.80,90.62,65.80,90.50,65.80,90.38,65.81,90.28,65.84,90.25,65.85,90.20,65.86,90.17,65.86,90.10,65.85,90.05,65.84,90.25,65.78,90.50,65.70,90.60,65.62,90.47,65.65,90.35,65.67,90.38,65.71,90.50,65.72,90.62,65.72,90.70,65.75,90.62
RZ_4219621_14294,null,null,50,0,0,65.79,90.55,65.81,90.58,65.83,90.60,65.83,90.62,65.86,90.62,65.92,90.62,66.00,90.60,66.04,90.55,66.05,90.45,66.03,90.42,65.96,90.53,65.90,90.65,65.86,90.67,65.86,90.55,65.86,90.60,65.84,90.75,65.81,91.00,65.78,91.12,65.79,90.95,65.85,90.67,65.91,90.42,66.00,90.47,66.04,90.53,66.06,90.55,66.05,90.58,66.03,90.58,66.04,90.58,66.04,90.58,66.04,90.50,65.99,90.42,65.94,90.53,65.90,90.67,65.90,90.90,65.84,90.97,65.78,90.97,65.81,90.88,65.90,90.80,66.01,90.78,66.04,90.85,66.08,90.85,66.09,90.70,66.06,90.53,66.04,90.35,66.00,90.35,66.00,90.42,66.00,90.53,66.03,90.60,66.05,90.60,66.05,90.60,66.05,90.58
RZ_4219621_14295,null,null,49,0,0,66.10,90.53,66.14,90.47,66.16,90.42,66.12,90.40,66.12,90.38,66.12,90.38,66.16,90.35,66.16,90.40,66.19,90.45,66.21,90.55,66.17,90.60,66.11,90.67,66.04,90.67,66.01,90.62,66.03,90.60,66.04,90.55,66.05,90.60,66.05,90.62,66.04,90.65,66.01,90.60,65.97,90.60,66.01,90.58,66.08,90.60,66.14,90.45,66.16,90.30,66.19,90.25,66.21,90.30,66.24,90.38,66.25,90.35,66.26,90.35,66.25,90.35,66.24,90.50,66.21,90.58,66.19,90.62,66.15,90.50,66.20,90.45,66.26,90.42,66.25,90.45,66.20,90.60,66.16,90.75,66.17,90.85,66.20,90.78,66.20,90.62,66.21,90.53,66.21,90.45,66.21,90.50,66.24,90.40,66.20,90.28,66.14,90.25
RZ_4219621_14296,null,null,50,0,0,66.05,90.33,66.00,90.40,66.00,90.38,66.04,90.55,66.08,90.72,66.11,90.85,66.16,90.78,66.22,90.80,66.30,90.92,66.30,91.08,66.31,91.00,66.33,90.85,66.31,90.58,66.26,90.47,66.21,90.33,66.20,90.33,66.26,90.33,66.33,90.38,66.34,90.45,66.29,90.50,66.25,90.58,66.25,90.47,66.26,90.35,66.29,90.22,66.31,90.22,66.36,90.25,66.40,90.33,66.46,90.40,66.49,90.50,66.51,90.53,66.53,90.53,66.46,90.53,66.41,90.47,66.36,90.47,66.35,90.45,66.34,90.38,66.33,90.28,66.33,90.17,66.34,90.12,66.30,90.08,66.28,90.10,66.29,90.12,66.33,90.15,66.36,90.15,66.36,90.20,66.34,90.28,66.33,90.45,66.31,90.58,66.33,90.80,66.33,90.88
RZ_4219621_14297,null,null,50,0,0,66.31,90.90,66.30,90.85,66.29,90.83,66.28,90.75,66.34,90.70,66.40,90.62,66.44,90.55,66.34,90.53,66.25,90.42,66.26,90.35,66.35,90.25,66.35,90.22,66.25,90.42,66.19,90.67,66.24,90.88,66.31,90.85,66.38,90.83,66.41,90.92,66.42,91.03,66.44,90.88,66.47,90.62,66.50,90.45,66.46,90.50,66.40,90.58,66.33,90.55,66.31,90.55,66.30,90.53,66.28,90.53,66.25,90.53,66.21,90.62,66.30,90.72,66.39,90.83,66.47,90.83,66.47,90.83,66.49,90.67,66.49,90.53,66.49,90.50,66.50,90.60,66.51,90.67,66.54,90.60,66.55,90.60,66.55,90.62,66.54,90.65,66.51,90.70,66.50,90.75,66.50,90.78,66.53,90.80,66.51,90.80,66.47,90.70,66.42,90.58
RZ_4219621_14298,null,null,50,0,0,66.40,90.45,66.40,90.45,66.42,90.45,66.44,90.47,66.44,90.53,66.42,90.58,66.39,90.60,66.40,90.60,66.42,90.53,66.45,90.42,66.45,90.33,66.41,90.33,66.36,90.38,66.31,90.50,66.34,90.60,66.35,90.62,66.35,90.50,66.33,90.40,66.29,90.30,66.26,90.28,66.30,90.20,66.30,90.12,66.30,90.08,66.28,90.08,66.29,90.12,66.30,90.20,66.33,90.42,66.34,90.60,66.36,90.75,66.38,90.72,66.38,90.53,66.38,90.42,66.41,90.35,66.45,90.42,66.49,90.45,66.50,90.70,66.56,90.95,66.65,90.95,66.74,90.72,66.78,90.35,66.96,90.15,67.17,89.97,67.64,89.58,68.05,89.12,68.67,88.53,69.05,88.00,69.65,87.42,70.01,86.97,70.66,86.38,71.19,85.30
RZ_4219621_14299,null,null,50,0,0,71.86,84.20,72.22,83.28,72.56,82.65,72.86,82.00,73.20,81.35,73.56,80.60,73.91,79.62,74.24,78.70,74.49,78.20,74.64,77.47,74.86,76.65,75.03,75.47,75.17,74.47,75.26,73.60,75.40,72.85,75.56,71.88,75.71,70.95,75.72,70.12,75.74,69.38,75.81,68.70,75.89,67.60,75.92,66.92,75.96,65.97,76.01,65.62,76.05,64.80,76.03,64.30,75.96,63.80,75.67,63.12,75.40,62.45,75.10,61.67,74.96,61.30,74.78,60.88,74.60,60.38,74.40,59.92,74.20,59.17,73.99,58.62,73.89,57.98,73.84,57.62,73.84,57.00,73.83,56.67,73.70,56.40,73.58,56.17,73.46,55.73,73.45,55.27,73.42,55.00,73.35,55.08,73.29,55.12,73.22,55.05,73.20,54.83,73.15,54.40
RZ_4219621_14300,null,null,50,0,0,73.11,54.23,73.01,54.10,72.92,54.17,72.84,54.25,72.84,54.25,72.83,54.17,72.78,54.12,72.74,54.08,72.71,54.15,72.72,54.20,72.72,54.27,72.71,54.30,72.72,54.17,72.75,54.02,72.67,53.85,72.56,53.83,72.49,53.75,72.47,53.73,72.46,53.70,72.40,53.75,72.40,53.80,72.41,54.05,72.45,54.25,72.47,54.45,72.50,54.48,72.51,54.58,72.53,54.67,72.53,54.70,72.54,54.70,72.55,54.65,72.56,54.60,72.56,54.60,72.62,54.62,72.70,54.60,72.76,54.58,72.75,54.60,72.72,54.65,72.71,54.62,72.71,54.58,72.72,54.52,72.72,54.52,72.75,54.80,72.76,55.05,72.78,55.10,72.79,54.90,72.80,54.65,72.80,54.62,72.80,54.70,72.81,54.80,72.83,54.88
RZ_4219621_14301,null,null,101,0,1,72.84,54.88,72.85,54.83,72.89,54.77,72.92,54.75,73.00,54.83,73.04,55.02,73.00,55.20,72.91,55.33,72.83,55.30,72.80,55.27,72.78,55.30,72.78,55.35,72.80,55.27,72.84,55.17,72.88,55.15,72.90,55.23,72.91,55.27,72.91,55.23,72.95,55.17,72.99,55.15,73.04,55.15,73.05,55.12,73.08,55.08,73.09,55.10,73.11,55.17,73.05,55.25,72.96,55.27,72.89,55.30,72.89,55.45,72.97,55.58,73.06,55.62,73.10,55.55,73.04,55.40,72.97,55.33,72.97,55.25,72.99,55.25,73.00,55.27,73.01,55.30,73.01,55.17,73.03,55.05,73.01,54.95,73.00,55.00,72.97,55.05,73.00,55.05,73.06,55.02,73.11,55.00,73.10,55.00,73.08,55.27,73.06,55.55,73.09,55.92,73.15,56.08,73.20,56.20,73.22,56.02,73.21,55.85,73.21,55.58,73.19,55.45,73.17,55.35,73.16,55.45,73.17,55.55,73.19,55.67,73.20,55.73,73.21,55.77,73.26,55.77,73.31,55.65,73.34,55.55,73.31,55.42,73.30,55.40,73.28,55.38,73.25,55.33,73.21,55.50,73.17,55.85,73.14,56.23,73.08,56.10,73.06,55.83,73.15,55.58,73.25,55.60,73.34,55.60,73.33,55.65,73.33,55.67,73.33,55.73,73.31,55.65,73.31,55.60,73.38,55.50,73.42,55.48,73.47,55.48,73.45,55.52,73.45,55.48,73.47,55.38,73.51,55.25,73.55,55.20,73.55,55.17,73.58,55.27,73.60,55.35,73.55,55.30,73.49,55.20,73.41,55.10,73.40,55.15,73.42,55.23,73.49,55.35,73.55,55.45,73.55,55.50
RZ_4219621_14302,null,null,50,0,1,73.56,55.48,73.56,55.45,73.58,55.35,73.59,55.25,73.58,55.23,73.56,55.25,73.55,55.27,73.55,55.27,73.56,55.38,73.56,55.45,73.55,55.40,73.53,55.27,73.50,55.38,73.51,55.60,73.60,55.90,73.67,55.98,73.76,56.05,73.80,56.10,73.84,56.12,73.76,56.20,73.70,56.27,73.59,56.25,73.55,56.08,73.51,55.90,73.54,55.88,73.62,55.92,73.72,55.98,73.81,55.83,73.84,55.67,73.81,55.52,73.79,55.50,73.78,55.40,73.80,55.35,73.81,55.27,73.81,55.27,73.83,55.55,73.85,55.83,73.86,55.85,73.88,55.62,73.84,55.42,73.81,55.42,73.79,55.45,73.83,55.42,73.90,55.38,73.95,55.27,73.96,55.20,73.95,55.35,73.91,55.50,73.90,55.65,73.92,55.50
RZ_4219621_14303,null,null,50,0,1,73.97,55.33,74.01,55.20,74.01,55.17,73.97,55.17,73.94,55.15,73.92,55.12,73.95,55.08,73.96,55.02,73.95,55.00,73.92,54.98,73.95,55.12,74.00,55.30,74.05,55.38,74.08,55.20,74.09,55.02,74.10,54.92,74.14,54.95,74.19,55.05,74.26,55.12,74.30,55.38,74.30,55.60,74.24,55.75,74.20,55.73,74.20,55.45,74.21,55.23,74.17,55.20,74.19,55.38,74.21,55.55,74.25,55.42,74.20,55.33,74.19,55.23,74.16,55.23,74.20,55.23,74.21,55.25,74.22,55.30,74.22,55.45,74.22,55.58,74.22,55.70,74.22,55.70,74.22,55.70,74.22,55.75,74.22,55.83,74.22,55.80,74.22,55.70,74.22,55.60,74.22,55.42,74.22,55.27,74.22,55.08,74.20,55.05,74.16,55.08
RZ_4219621_14304,null,null,50,0,1,74.14,55.15,74.19,55.23,74.24,55.30,74.25,55.33,74.19,55.40,74.14,55.45,74.16,55.52,74.22,55.55,74.28,55.62,74.30,55.65,74.26,55.65,74.20,55.60,74.14,55.48,74.06,55.38,73.95,55.30,73.85,55.05,73.83,54.17,73.85,53.33,73.59,52.73,73.30,52.38,73.01,52.00,73.01,51.08,72.99,50.08,72.94,48.95,72.89,48.30,72.86,47.35,72.88,46.38,72.89,45.50,72.90,44.90,72.91,44.35,72.91,43.67,72.88,43.05,72.84,42.55,72.85,41.70,72.88,41.15,72.90,40.25,72.89,39.58,72.76,38.70,72.61,38.02,72.49,37.35,72.45,36.85,72.42,36.48,72.41,36.00,72.42,35.60,72.50,35.15,72.58,35.02,72.64,34.85,72.62,34.45,72.58,34.08,72.53,33.67
RZ_4219621_14305,null,null,50,0,1,72.49,33.50,72.54,33.20,72.59,32.92,72.64,32.62,72.69,32.48,72.74,32.12,72.69,32.00,72.58,31.90,72.53,31.57,72.58,31.20,72.62,30.95,72.61,31.07,72.61,31.20,72.61,31.27,72.65,31.38,72.65,31.40,72.62,31.32,72.59,31.20,72.54,31.10,72.49,31.07,72.45,31.05,72.44,31.05,72.45,31.02,72.39,31.02,72.33,31.05,72.22,31.10,72.19,31.12,72.29,31.10,72.41,31.05,72.55,31.05,72.55,31.18,72.53,31.27,72.50,31.38,72.50,31.45,72.49,31.50,72.44,31.48,72.36,31.38,72.31,31.55,72.31,31.82,72.31,31.90,72.33,31.70,72.36,31.52,72.40,31.60,72.47,31.65,72.51,31.68,72.56,31.62,72.58,31.80,72.59,31.98,72.59,32.12,72.56,32.12
RZ_4219621_14306,null,null,50,0,1,72.53,32.12,72.50,32.08,72.45,32.02,72.41,31.98,72.40,31.93,72.40,31.93,72.42,32.02,72.45,32.12,72.46,32.23,72.46,32.25,72.45,32.35,72.40,32.48,72.34,32.52,72.29,32.52,72.36,32.48,72.42,32.42,72.55,32.42,72.60,32.45,72.64,32.45,72.62,32.55,72.58,32.67,72.53,32.80,72.49,32.85,72.50,32.88,72.53,32.60,72.54,32.30,72.55,32.20,72.54,32.40,72.50,32.62,72.50,32.62,72.53,32.65,72.56,32.67,72.58,32.73,72.51,32.83,72.44,32.90,72.36,32.95,72.38,33.00,72.39,33.08,72.40,33.15,72.41,33.12,72.41,33.10,72.39,33.05,72.38,33.08,72.38,33.05,72.38,33.02,72.39,32.88,72.42,32.73,72.47,32.70,72.51,32.80,72.50,32.90
RZ_4219621_14307,null,null,51,0,1,72.46,32.75,72.42,32.60,72.41,32.45,72.39,32.48,72.38,32.48,72.33,32.48,72.33,32.45,72.31,32.45,72.30,32.48,72.34,32.48,72.36,32.50,72.39,32.60,72.40,32.67,72.45,32.70,72.51,32.62,72.54,32.50,72.54,32.48,72.53,32.50,72.55,32.55,72.58,32.80,72.60,33.00,72.62,33.23,72.64,33.20,72.62,33.15,72.60,33.10,72.58,33.10,72.59,33.10,72.60,33.08,72.61,33.00,72.61,32.90,72.60,32.92,72.58,33.05,72.55,33.15,72.55,33.10,72.56,33.02,72.61,33.00,72.66,33.00,72.69,32.85,72.65,32.70,72.60,32.62,72.54,32.73,72.53,32.77,72.54,32.75,72.56,32.70,72.59,32.65,72.56,32.62,72.54,32.60,72.59,32.50,72.67,32.42,72.75,32.38,72.75,32.48
RZ_4219621_14308,null,null,49,0,1,72.74,32.58,72.71,32.73,72.67,32.83,72.69,32.92,72.71,32.92,72.75,32.92,72.76,32.92,72.76,32.73,72.80,32.52,72.83,32.55,72.75,32.75,72.64,32.95,72.50,32.90,72.49,32.75,72.53,32.62,72.59,32.55,72.64,32.73,72.64,32.88,72.65,32.90,72.67,32.77,72.70,32.70,72.70,32.75,72.69,32.77,72.66,32.77,72.66,32.75,72.67,32.75,72.69,32.75,72.69,32.77,72.69,32.80,72.66,32.83,72.65,32.83,72.65,32.90,72.66,32.95,72.66,33.00,72.70,32.95,72.74,32.95,72.78,32.95,72.78,32.92,72.66,32.90,72.56,32.98,72.54,33.10,72.62,33.00,72.70,32.80,72.69,32.77,72.62,32.95,72.56,33.05,72.50,33.00,72.46,32.88,72.44,32.85
RZ_4219621_14309,null,null,50,0,1,72.39,32.77,72.38,32.75,72.40,32.77,72.42,32.95,72.46,33.12,72.46,33.27,72.46,33.30,72.46,33.27,72.53,33.15,72.60,33.02,72.65,32.92,72.62,32.90,72.58,32.95,72.55,33.17,72.47,33.42,72.42,33.48,72.39,33.38,72.38,33.25,72.42,33.17,72.50,33.05,72.54,32.98,72.53,33.00,72.56,33.10,72.61,33.20,72.67,33.25,72.66,33.25,72.66,33.25,72.66,33.25,72.65,33.23,72.67,33.23,72.69,33.23,72.66,33.30,72.62,33.38,72.58,33.45,72.56,33.45,72.53,33.42,72.50,33.40,72.42,33.35,72.38,33.35,72.45,33.35,72.58,33.38,72.69,33.38,72.67,33.38,72.64,33.35,72.61,33.30,72.56,33.25,72.55,33.23,72.53,33.23,72.51,33.25,72.54,33.25
RZ_4219621_14310,null,null,50,0,1,72.59,33.25,72.64,33.23,72.61,33.20,72.59,33.27,72.61,33.38,72.66,33.48,72.70,33.50,72.70,33.48,72.70,33.42,72.75,33.45,72.78,33.52,72.78,33.55,72.72,33.52,72.69,33.65,72.67,33.85,72.67,33.98,72.67,33.88,72.65,33.75,72.64,33.67,72.67,33.55,72.74,33.42,72.72,33.35,72.66,33.38,72.60,33.40,72.65,33.42,72.69,33.52,72.71,33.62,72.70,33.67,72.69,33.60,72.69,33.52,72.70,33.52,72.70,33.55,72.71,33.55,72.69,33.58,72.66,33.60,72.64,33.62,72.58,33.62,72.50,33.62,72.42,33.60,72.42,33.60,72.42,33.62,72.41,33.65,72.42,33.65,72.45,33.65,72.47,33.65,72.55,33.67,72.61,33.67,72.67,33.73,72.66,33.77,72.67,33.85
RZ_4219621_14311,null,null,50,0,1,72.70,33.88,72.72,33.92,72.71,34.02,72.65,34.12,72.58,34.00,72.56,33.85,72.56,33.77,72.56,33.85,72.56,33.95,72.58,33.98,72.56,34.00,72.58,33.90,72.60,33.77,72.65,33.65,72.70,33.67,72.72,33.70,72.75,33.70,72.72,33.70,72.65,33.73,72.59,33.80,72.54,33.85,72.53,33.88,72.51,33.90,72.50,33.85,72.50,33.80,72.56,33.75,72.62,33.70,72.67,33.75,72.67,33.80,72.67,33.83,72.67,33.75,72.62,33.73,72.58,33.73,72.53,33.73,72.51,33.73,72.50,33.77,72.50,33.80,72.51,33.90,72.54,33.98,72.56,34.00,72.60,33.92,72.60,33.77,72.58,33.70,72.56,33.62,72.54,33.62,72.51,33.75,72.54,33.85,72.58,33.92,72.59,33.92,72.55,33.92
RZ_4219621_14312,null,null,51,0,1,72.54,33.95,72.55,33.95,72.55,33.92,72.53,33.92,72.50,33.95,72.47,33.98,72.51,34.05,72.55,34.08,72.61,34.05,72.64,33.92,72.67,33.80,72.69,33.75,72.65,33.77,72.60,33.80,72.56,33.83,72.59,33.85,72.64,33.85,72.67,33.85,72.71,33.95,72.71,34.02,72.69,34.08,72.66,34.10,72.64,34.15,72.64,34.23,72.66,34.05,72.69,33.90,72.72,33.85,72.66,33.95,72.56,34.02,72.46,34.00,72.47,33.98,72.50,33.95,72.53,33.92,72.51,33.90,72.50,33.90,72.50,33.88,72.55,33.85,72.60,33.85,72.66,33.88,72.66,33.92,72.66,33.90,72.67,33.80,72.62,33.73,72.56,33.75,72.56,33.83,72.62,33.92,72.67,33.92,72.66,33.83,72.62,33.75,72.56,33.75,72.51,33.73
RZ_4219621_14313,null,null,50,0,1,72.50,33.70,72.50,33.70,72.53,33.83,72.53,33.98,72.53,34.08,72.53,34.05,72.51,34.00,72.50,33.92,72.49,33.95,72.49,34.05,72.46,34.15,72.44,34.23,72.42,34.27,72.46,34.30,72.58,34.30,72.66,34.20,72.74,34.10,72.78,34.10,72.81,34.20,72.79,34.15,72.74,34.02,72.69,33.88,72.70,33.92,72.71,33.98,72.71,34.17,72.74,34.35,72.76,34.48,72.83,34.40,72.86,34.35,72.90,34.27,72.91,34.25,72.83,34.25,72.74,34.27,72.65,34.23,72.66,34.17,72.64,34.15,72.62,34.20,72.61,34.38,72.64,34.52,72.71,34.40,72.78,34.12,72.80,34.00,72.75,34.17,72.70,34.35,72.67,34.40,72.67,34.42,72.71,34.38,72.75,34.33,72.78,34.27,72.76,34.38
RZ_4219621_14314,null,null,50,0,1,72.75,34.48,72.75,34.48,72.75,34.40,72.75,34.33,72.74,34.35,72.72,34.33,72.71,34.30,72.70,34.30,72.70,34.33,72.66,34.35,72.62,34.35,72.62,34.38,72.67,34.40,72.72,34.40,72.76,34.35,72.80,34.25,72.80,34.15,72.76,34.23,72.74,34.35,72.72,34.48,72.69,34.48,72.66,34.48,72.70,34.42,72.75,34.40,72.79,34.38,72.76,34.42,72.78,34.38,72.80,34.30,72.83,34.42,72.84,34.60,72.81,34.67,72.78,34.55,72.75,34.48,72.76,34.55,72.83,34.60,72.88,34.60,72.91,34.60,72.89,34.62,72.88,34.62,72.86,34.58,72.88,34.50,72.88,34.52,72.88,34.60,72.83,34.67,72.78,34.62,72.78,34.55,72.81,34.42,72.80,34.35,72.75,34.33,72.70,34.38
RZ_4219621_14315,null,null,50,0,1,72.65,34.38,72.60,34.35,72.55,34.30,72.54,34.30,72.55,34.40,72.58,34.50,72.65,34.60,72.75,34.58,72.83,34.55,72.86,34.52,72.86,34.52,72.86,34.50,72.88,34.55,72.81,34.60,72.75,34.60,72.70,34.52,72.72,34.45,72.74,34.42,72.75,34.45,72.76,34.48,72.79,34.55,72.79,34.65,72.83,34.70,72.86,34.70,72.84,34.70,72.76,34.73,72.71,34.77,72.71,34.85,72.72,34.92,72.74,35.00,72.74,35.02,72.74,35.02,72.72,35.02,72.71,35.05,72.74,35.05,72.76,35.08,72.80,35.10,72.80,35.15,72.76,35.20,72.74,35.02,72.70,34.83,72.72,34.67,72.75,34.88,72.75,35.10,72.76,35.23,72.79,35.23,72.72,35.23,72.65,35.17,72.69,35.15,72.79,35.10
RZ_4219621_14316,null,null,50,100,1,72.79,35.12,72.69,35.15,72.60,35.10,72.61,35.02,72.70,34.98,72.76,35.02,72.80,34.95,72.78,34.85,72.75,34.77,72.75,34.77,72.75,34.77,72.75,34.80,72.72,34.80,72.69,34.80,72.65,34.77,72.66,34.75,72.66,34.73,72.66,34.73,72.74,34.75,72.80,34.80,72.91,34.83,72.95,34.83,73.00,34.90,73.03,34.95,72.97,34.90,72.90,34.80,72.84,34.77,72.84,34.83,72.84,34.90,72.85,34.90,72.85,34.90,72.83,34.75,72.78,34.60,72.71,34.48,72.70,34.52,72.72,34.58,72.78,34.62,72.83,34.65,72.83,34.62,72.75,34.62,72.69,34.62,72.62,34.65,72.61,34.65,72.61,34.80,72.62,34.92,72.71,35.02,72.80,35.00,72.88,34.98,72.86,34.98,72.85,35.05
RZ_4219621_14317,null,null,50,0,1,72.83,35.10,72.80,35.12,72.80,35.05,72.79,34.98,72.76,34.95,72.74,34.95,72.74,34.95,72.75,34.98,72.78,34.98,72.81,34.98,72.83,34.98,72.88,34.98,72.92,34.98,73.01,35.00,73.06,34.95,73.08,34.95,73.03,34.98,72.99,35.00,72.96,34.98,72.97,34.95,72.95,34.95,72.91,34.95,72.86,34.88,72.84,34.77,72.83,34.62,72.80,34.60,72.76,34.62,72.75,34.75,72.76,34.90,72.80,35.00,72.79,35.00,72.75,35.00,72.72,35.02,72.76,35.05,72.79,35.08,72.79,35.02,72.78,34.92,72.78,34.83,72.79,34.70,72.79,34.58,72.78,34.45,72.75,34.42,72.72,34.52,72.72,34.60,72.76,34.67,72.81,34.70,72.86,34.70,72.86,34.80,72.86,34.90,72.85,34.88
RZ_4219621_14318,null,null,50,0,1,72.86,34.77,72.88,34.65,72.83,34.70,72.80,34.70,72.79,34.73,72.84,34.62,72.86,34.58,72.86,34.58,72.80,34.62,72.74,34.80,72.79,34.95,72.89,35.08,72.99,35.05,72.96,35.00,72.92,34.95,72.90,34.98,72.89,35.00,72.88,34.95,72.88,34.90,72.86,34.75,72.81,34.70,72.76,34.67,72.70,34.77,72.69,34.88,72.70,34.98,72.70,35.02,72.71,34.95,72.74,34.88,72.76,34.80,72.76,34.77,72.74,34.75,72.74,34.77,72.79,34.73,72.83,34.55,72.84,34.35,72.84,34.33,72.84,34.42,72.84,34.65,72.85,34.75,72.86,34.67,72.86,34.48,72.86,34.33,72.86,34.45,72.89,34.58,72.91,34.60,72.92,34.52,72.92,34.48,72.94,34.52,72.95,34.58,72.97,34.70
RZ_4219621_14319,null,null,50,0,1,72.99,34.80,72.96,34.75,72.91,34.62,72.86,34.48,72.86,34.45,72.88,34.45,72.91,34.38,72.94,34.35,72.94,34.33,72.92,34.40,72.92,34.40,72.92,34.42,72.92,34.42,72.91,34.45,72.86,34.45,72.84,34.45,72.86,34.45,72.91,34.45,72.97,34.45,72.96,34.48,72.92,34.52,72.88,34.55,72.83,34.52,72.85,34.55,72.89,34.60,72.92,34.60,72.86,34.58,72.81,34.55,72.79,34.55,72.80,34.42,72.76,34.33,72.71,34.33,72.76,34.45,72.88,34.50,72.91,34.45,72.84,34.48,72.76,34.55,72.76,34.60,72.81,34.58,72.85,34.58,72.90,34.58,72.88,34.58,72.84,34.55,72.80,34.52,72.80,34.50,72.78,34.55,72.74,34.58,72.74,34.60,72.78,34.58,72.80,34.40
RZ_4219621_14320,null,null,50,0,1,72.80,34.23,72.85,34.20,72.90,34.33,72.92,34.52,72.91,34.58,72.88,34.60,72.81,34.50,72.75,34.40,72.76,34.40,72.80,34.45,72.84,34.50,72.85,34.58,72.86,34.65,72.88,34.73,72.88,34.75,72.89,34.58,72.89,34.38,72.89,34.33,72.84,34.48,72.79,34.60,72.76,34.58,72.79,34.58,72.83,34.58,72.85,34.58,72.88,34.62,72.85,34.75,72.81,34.85,72.74,34.75,72.70,34.60,72.67,34.42,72.70,34.38,72.69,34.33,72.67,34.30,72.66,34.30,72.67,34.30,72.69,34.35,72.69,34.40,72.67,34.45,72.67,34.42,72.66,34.40,72.65,34.48,72.64,34.60,72.61,34.70,72.59,34.70,72.59,34.70,72.58,34.75,72.58,34.83,72.58,34.88,72.58,34.85,72.64,34.90
RZ_4219621_14321,null,null,50,0,1,72.71,34.92,72.79,35.05,72.78,35.10,72.78,35.02,72.81,34.90,72.84,34.80,72.88,34.80,72.89,34.83,72.83,34.83,72.75,34.85,72.64,34.88,72.59,34.88,72.55,34.83,72.58,34.70,72.59,34.60,72.59,34.55,72.64,34.58,72.71,34.60,72.78,34.65,72.75,34.70,72.74,34.75,72.72,34.75,72.70,34.77,72.67,34.77,72.67,34.70,72.74,34.62,72.79,34.67,72.78,34.75,72.72,34.83,72.67,34.83,72.67,34.80,72.67,34.70,72.66,34.62,72.64,34.70,72.61,34.83,72.60,34.88,72.60,34.83,72.60,34.67,72.60,34.58,72.61,34.62,72.62,34.75,72.64,34.90,72.64,34.80,72.62,34.73,72.59,34.65,72.55,34.65,72.54,34.65,72.47,34.65,72.39,34.65,72.30,34.65
RZ_4219621_14322,null,null,50,0,1,72.38,34.65,72.50,34.65,72.64,34.65,72.65,34.65,72.65,34.65,72.65,34.62,72.65,34.60,72.66,34.58,72.66,34.58,72.69,34.60,72.71,34.62,72.59,34.67,72.44,34.70,72.35,34.75,72.42,34.75,72.51,34.70,72.54,34.67,72.58,34.65,72.60,34.70,72.62,34.77,72.60,34.70,72.58,34.60,72.58,34.62,72.60,34.75,72.64,34.88,72.64,34.77,72.64,34.67,72.64,34.52,72.64,34.48,72.62,34.42,72.61,34.45,72.61,34.45,72.62,34.40,72.60,34.35,72.56,34.33,72.53,34.40,72.51,34.50,72.47,34.58,72.44,34.58,72.40,34.55,72.38,34.52,72.34,34.55,72.39,34.60,72.49,34.62,72.59,34.67,72.59,34.75,72.62,34.55,72.65,34.27,72.62,34.05,72.58,34.15
RZ_4219621_14323,null,null,50,0,1,72.50,34.27,72.50,34.35,72.49,34.38,72.53,34.30,72.58,34.25,72.62,34.17,72.62,34.17,72.62,34.15,72.62,34.12,72.62,34.12,72.64,34.20,72.65,34.25,72.56,34.30,72.47,34.33,72.39,34.38,72.39,34.42,72.38,34.35,72.38,34.23,72.36,34.12,72.36,34.17,72.36,34.23,72.38,34.30,72.39,34.35,72.38,34.33,72.36,34.25,72.38,34.23,72.38,34.23,72.40,34.23,72.40,34.35,72.40,34.48,72.40,34.42,72.41,34.27,72.41,34.10,72.42,34.10,72.41,34.17,72.40,34.27,72.40,34.40,72.41,34.42,72.44,34.38,72.41,34.33,72.36,34.38,72.30,34.45,72.28,34.50,72.24,34.42,72.21,34.35,72.20,34.33,72.33,34.30,72.45,34.27,72.59,34.23,72.60,34.08
RZ_4219621_14324,null,null,50,0,1,72.53,33.92,72.45,33.80,72.39,33.75,72.39,33.95,72.40,34.20,72.40,34.42,72.39,34.33,72.39,34.20,72.40,34.20,72.38,34.25,72.34,34.30,72.31,34.27,72.30,34.23,72.30,34.15,72.36,34.23,72.41,34.35,72.45,34.33,72.44,34.20,72.41,34.10,72.30,34.12,72.19,34.15,72.12,34.15,72.24,34.23,72.36,34.27,72.42,34.35,72.33,34.38,72.22,34.40,72.16,34.42,72.29,34.33,72.40,34.23,72.49,34.12,72.44,34.17,72.39,34.25,72.30,34.17,72.24,34.05,72.22,34.10,72.29,34.27,72.30,34.35,72.26,34.27,72.22,34.10,72.21,34.00,72.24,33.88,72.25,33.85,72.26,33.95,72.25,34.08,72.25,34.15,72.26,34.12,72.29,34.08,72.28,34.02,72.28,33.95
RZ_4219621_14325,null,null,50,0,1,72.29,33.88,72.30,33.92,72.29,33.98,72.25,34.05,72.21,34.05,72.20,34.10,72.19,34.15,72.17,34.10,72.17,33.98,72.17,33.88,72.17,33.90,72.15,33.92,72.12,34.02,72.11,34.08,72.12,34.12,72.14,34.12,72.16,34.15,72.17,34.15,72.16,34.17,72.16,34.17,72.12,34.20,72.10,34.20,72.16,34.20,72.25,34.00,72.25,33.83,72.16,33.73,72.06,33.92,72.05,34.10,72.06,34.12,72.11,34.02,72.16,33.95,72.19,33.95,72.17,33.90,72.16,33.77,72.15,33.67,72.14,33.67,72.10,33.80,72.09,33.95,72.08,34.00,72.09,34.05,72.10,34.00,72.19,33.95,72.26,33.83,72.34,33.77,72.31,33.80,72.28,33.88,72.19,33.98,72.10,33.92,72.00,33.88,71.97,33.80
RZ_4219621_14326,null,null,50,0,1,72.04,33.80,72.11,33.88,72.20,33.95,72.20,34.02,72.20,34.05,72.20,34.00,72.21,33.98,72.20,33.92,72.19,33.92,72.17,33.88,72.16,33.85,72.17,33.83,72.17,33.80,72.17,33.73,72.16,33.80,72.16,33.90,72.17,34.00,72.17,33.98,72.16,33.92,72.16,34.00,72.16,34.05,72.19,34.12,72.20,34.15,72.22,34.08,72.25,33.92,72.26,33.77,72.26,33.73,72.29,33.77,72.33,33.85,72.29,33.95,72.22,34.05,72.16,34.08,72.16,34.00,72.16,33.95,72.16,33.95,72.14,33.95,72.10,33.90,72.08,33.90,72.03,33.90,71.99,33.95,72.08,33.85,72.19,33.80,72.35,33.75,72.39,33.83,72.29,33.85,72.15,33.85,72.05,33.85,72.08,33.85,72.09,33.75,72.08,33.67
RZ_4219621_14327,null,null,51,0,1,72.08,33.55,72.09,33.52,72.12,33.60,72.15,33.65,72.17,33.70,72.17,33.65,72.17,33.62,72.22,33.58,72.28,33.58,72.25,33.65,72.22,33.77,72.21,33.98,72.28,34.08,72.29,34.05,72.26,34.02,72.22,34.00,72.22,34.05,72.25,34.05,72.33,34.02,72.38,33.92,72.42,33.80,72.44,33.73,72.42,33.77,72.42,33.83,72.40,33.88,72.35,33.90,72.30,33.90,72.28,33.88,72.28,33.90,72.29,33.95,72.26,34.08,72.24,34.12,72.20,34.23,72.20,34.25,72.21,34.08,72.21,33.88,72.25,33.73,72.34,33.80,72.42,33.85,72.41,33.85,72.36,33.85,72.31,33.85,72.29,33.90,72.26,33.92,72.24,33.90,72.24,33.85,72.25,33.80,72.25,33.95,72.25,34.12,72.25,34.35,72.25,34.38
RZ_4219621_14328,null,null,50,0,1,72.22,34.42,72.19,34.45,72.15,34.45,72.14,34.40,72.12,34.33,72.15,34.23,72.19,34.12,72.21,34.05,72.22,33.90,72.28,33.77,72.34,33.62,72.38,33.62,72.34,33.75,72.30,33.88,72.28,33.95,72.26,33.95,72.25,33.98,72.25,34.30,72.24,34.58,72.16,34.85,72.09,34.98,72.01,35.15,72.00,35.45,71.97,35.77,71.86,36.08,71.74,36.38,71.65,36.52,71.65,36.73,71.65,36.88,71.65,37.10,71.64,37.35,71.59,37.83,71.53,38.25,71.49,38.58,71.46,38.62,71.44,38.70,71.41,38.77,71.41,38.83,71.40,39.05,71.42,39.23,71.42,39.42,71.44,39.45,71.44,39.58,71.44,39.65,71.41,39.65,71.40,39.67,71.39,39.75,71.39,39.83,71.39,39.85,71.40,39.85
RZ_4219621_14329,null,null,50,0,1,71.41,39.85,71.42,39.88,71.44,39.90,71.46,39.98,71.47,40.05,71.45,40.12,71.40,40.10,71.34,40.12,71.36,40.12,71.38,40.17,71.39,40.20,71.36,40.20,71.33,40.17,71.29,40.10,71.25,40.05,71.22,40.02,71.22,40.05,71.28,40.10,71.31,40.08,71.33,40.08,71.33,40.00,71.33,40.10,71.31,40.20,71.30,40.30,71.30,40.27,71.29,40.25,71.28,40.25,71.28,40.15,71.28,40.08,71.28,39.95,71.28,39.90,71.30,39.85,71.31,39.83,71.30,40.00,71.28,40.17,71.25,40.35,71.25,40.33,71.25,40.30,71.30,40.27,71.36,40.23,71.42,40.23,71.42,40.23,71.41,40.20,71.42,40.17,71.44,40.02,71.45,39.90,71.46,39.77,71.46,39.83,71.45,39.85,71.44,39.88
RZ_4219621_14330,null,null,50,0,1,71.46,39.95,71.50,39.98,71.58,40.00,71.61,39.95,71.51,40.05,71.36,40.12,71.24,40.17,71.25,40.12,71.26,40.15,71.25,40.17,71.24,40.25,71.26,40.30,71.30,40.38,71.34,40.38,71.36,40.38,71.46,40.15,71.58,39.90,71.70,39.67,71.70,39.60,71.55,39.55,71.40,39.67,71.26,39.83,71.29,40.00,71.28,40.08,71.25,40.15,71.28,40.20,71.33,40.23,71.39,40.23,71.36,40.23,71.35,40.27,71.34,40.30,71.35,40.30,71.35,40.23,71.38,40.12,71.39,40.15,71.44,40.20,71.46,40.23,71.49,40.20,71.49,40.15,71.47,40.12,71.47,40.10,71.46,40.10,71.45,40.10,71.44,40.12,71.41,40.10,71.41,40.10,71.39,40.10,71.38,40.12,71.36,40.08,71.38,40.08
RZ_4219621_14331,null,null,50,0,1,71.31,40.08,71.25,40.15,71.19,40.17,71.17,40.20,71.21,40.20,71.26,40.17,71.35,40.12,71.40,40.05,71.41,40.02,71.36,39.85,71.30,39.77,71.25,39.73,71.22,39.77,71.21,39.73,71.21,39.70,71.20,39.65,71.17,39.65,71.15,39.70,71.19,39.77,71.24,39.95,71.29,40.12,71.30,40.17,71.28,40.15,71.25,40.10,71.20,40.02,71.17,39.92,71.16,39.77,71.15,39.75,71.21,39.73,71.28,39.80,71.38,39.80,71.41,39.80,71.35,39.80,71.26,39.83,71.17,39.88,71.20,39.95,71.21,40.00,71.21,40.00,71.22,40.00,71.25,39.90,71.25,39.83,71.17,39.90,71.09,40.05,71.03,40.12,71.03,40.02,71.04,39.95,71.05,39.92,71.04,39.92,71.01,39.77,70.99,39.62
RZ_4219621_14332,null,null,50,0,1,71.00,39.48,71.04,39.55,71.09,39.65,71.11,39.88,71.10,40.00,71.10,40.10,71.10,40.05,71.04,40.02,70.99,40.05,70.92,40.08,70.94,40.12,70.96,40.20,70.99,40.27,71.00,40.35,71.00,40.40,71.00,40.38,71.00,40.27,70.99,40.15,70.97,40.15,70.94,40.17,70.90,40.15,70.89,40.10,70.90,40.08,70.92,40.10,70.91,40.02,70.91,39.90,70.91,39.77,70.95,39.73,71.01,39.75,71.08,39.83,71.09,39.90,71.06,40.02,71.03,40.08,70.90,40.20,70.79,40.25,70.72,40.27,70.74,40.25,70.76,40.25,70.78,40.25,70.80,40.25,70.83,40.25,70.84,40.25,70.84,40.27,70.84,40.35,70.89,40.40,70.94,40.23,70.92,40.00,70.86,39.95,70.80,40.15,70.79,40.45
RZ_4219621_14333,null,null,50,0,1,70.78,40.55,70.78,40.65,70.79,40.67,70.74,40.52,70.67,40.38,70.59,40.25,70.56,40.30,70.54,40.20,70.58,40.05,70.61,40.25,70.66,40.58,70.69,40.85,70.72,40.75,70.76,40.65,70.78,40.62,70.76,40.70,70.76,40.67,70.76,40.60,70.76,40.67,70.76,40.80,70.74,40.83,70.71,40.73,70.74,40.75,70.79,40.85,70.76,41.02,70.70,41.08,70.66,41.02,70.67,40.92,70.74,40.83,70.78,40.90,70.81,40.95,70.81,40.98,70.81,40.98,70.80,40.98,70.80,40.92,70.75,40.83,70.70,40.73,70.66,40.77,70.69,40.88,70.72,40.98,70.74,40.98,70.75,40.98,70.76,40.90,70.78,40.85,70.78,40.80,70.79,40.85,70.83,40.85,70.86,40.83,70.81,40.83,70.79,40.88
RZ_4219621_14334,null,null,50,0,1,70.74,40.95,70.74,40.92,70.71,40.83,70.70,40.77,70.70,40.90,70.67,41.02,70.65,41.12,70.62,41.10,70.64,41.08,70.60,41.08,70.56,41.12,70.60,41.23,70.67,41.30,70.74,41.35,70.71,41.27,70.69,41.20,70.69,41.12,70.67,41.23,70.69,41.38,70.67,41.30,70.66,41.10,70.62,40.88,70.61,40.83,70.61,40.83,70.64,40.85,70.64,40.90,70.62,40.92,70.56,41.00,70.54,41.05,70.56,41.08,70.65,40.98,70.74,40.90,70.76,41.00,70.72,41.23,70.67,41.45,70.65,41.52,70.71,41.48,70.76,41.45,70.78,41.45,70.78,41.48,70.79,41.50,70.83,41.52,70.83,41.55,70.80,41.60,70.74,41.62,70.67,41.55,70.67,41.45,70.69,41.30,70.70,41.23,70.70,41.33
RZ_4219621_14335,null,null,50,0,1,70.70,41.50,70.72,41.67,70.72,41.67,70.76,41.67,70.79,41.67,70.80,41.70,70.79,41.67,70.66,41.60,70.56,41.50,70.51,41.40,70.58,41.30,70.64,41.33,70.65,41.40,70.66,41.50,70.65,41.38,70.61,41.25,70.58,41.17,70.60,41.23,70.67,41.20,70.72,41.12,70.72,41.10,70.72,41.15,70.74,41.33,70.74,41.45,70.75,41.58,70.74,41.50,70.72,41.45,70.71,41.45,70.71,41.42,70.72,41.40,70.74,41.40,70.76,41.38,70.71,41.38,70.64,41.35,70.58,41.33,70.58,41.30,70.61,41.38,70.62,41.48,70.62,41.58,70.65,41.60,70.71,41.60,70.81,41.60,70.84,41.58,70.88,41.55,70.88,41.60,70.81,41.67,70.76,41.60,70.74,41.42,70.84,41.27,70.90,41.33
RZ_4219621_14336,null,null,50,0,1,70.96,41.40,70.96,41.42,70.94,41.45,70.90,41.52,70.86,41.60,70.84,41.77,70.80,41.83,70.76,41.90,70.75,41.90,70.74,41.92,70.76,41.92,70.76,41.98,70.79,41.98,70.81,41.98,70.84,41.92,70.84,41.85,70.88,41.80,70.91,41.75,70.92,41.73,70.90,41.73,70.88,41.80,70.88,41.90,70.90,41.98,70.94,42.00,70.97,42.02,70.97,42.05,70.96,42.30,70.97,42.52,70.99,42.88,71.00,43.00,71.00,42.90,71.01,42.65,71.03,42.38,71.03,42.33,71.03,42.23,71.03,42.12,71.00,42.00,70.99,42.00,70.96,42.17,71.01,42.33,71.06,42.40,71.12,42.35,71.15,42.30,71.16,42.30,71.12,42.33,71.08,42.35,71.04,42.42,71.04,42.48,71.05,42.45,71.06,42.35
RZ_4219621_14337,null,null,50,0,1,71.04,42.25,71.00,42.23,70.96,42.20,70.95,42.23,70.95,42.23,70.95,42.27,70.97,42.33,71.00,42.20,71.03,42.02,71.04,41.90,71.05,42.02,71.06,42.25,71.04,42.45,71.01,42.40,71.10,42.20,71.20,42.00,71.31,41.95,71.25,41.92,71.19,41.85,71.14,41.83,71.15,41.75,71.17,41.70,71.19,41.90,71.20,42.20,71.22,42.50,71.25,42.40,71.26,42.25,71.26,42.15,71.26,42.17,71.25,42.20,71.22,42.17,71.22,42.15,71.22,42.12,71.30,42.05,71.36,42.02,71.44,41.95,71.45,41.90,71.45,42.00,71.44,42.15,71.38,42.20,71.33,42.12,71.29,42.05,71.30,42.08,71.29,42.25,71.28,42.40,71.28,42.55,71.29,42.58,71.31,42.55,71.34,42.52,71.35,42.42
RZ_4219621_14338,null,null,50,0,1,71.35,42.38,71.33,42.27,71.33,42.20,71.33,42.23,71.34,42.30,71.34,42.35,71.34,42.40,71.33,42.48,71.31,42.45,71.31,42.38,71.30,42.33,71.29,42.35,71.29,42.40,71.30,42.42,71.31,42.45,71.35,42.45,71.41,42.42,71.47,42.40,71.50,42.40,71.46,42.42,71.44,42.45,71.40,42.48,71.40,42.48,71.35,42.52,71.33,42.65,71.33,42.75,71.39,42.83,71.44,42.85,71.47,42.70,71.49,42.52,71.49,42.38,71.46,42.35,71.46,42.33,71.45,42.38,71.47,42.65,71.46,42.92,71.45,43.08,71.42,43.02,71.41,42.92,71.40,42.90,71.40,42.85,71.40,42.85,71.44,42.67,71.47,42.52,71.53,42.40,71.55,42.45,71.56,42.52,71.55,42.55,71.71,42.55,72.06,42.50
RZ_4219621_14339,null,null,51,0,1,72.45,42.45,72.92,42.80,73.35,43.17,73.89,43.90,74.41,44.25,75.00,44.98,75.67,45.98,76.24,46.90,76.92,47.62,77.54,48.05,78.58,48.92,79.53,49.88,80.76,50.83,81.85,51.98,83.11,53.55,84.24,55.23,85.38,56.50,86.69,57.98,88.12,59.50,89.53,61.23,91.01,63.05,92.38,64.72,93.92,66.22,95.20,67.60,96.67,69.22,97.97,71.10,99.11,72.85,100.24,74.62,101.16,76.53,102.21,78.47,102.95,80.15,103.71,81.92,104.21,83.33,104.76,84.95,105.30,86.50,105.75,87.70,106.12,88.78,106.54,89.53,107.01,90.53,107.47,91.50,107.83,92.15,108.15,92.85,108.35,93.53,108.66,94.28,108.94,94.85,109.21,95.40,109.22,95.97,109.25,96.45,109.26,96.67,109.20,96.85,108.99,97.05
RZ_4219621_14340,null,null,49,0,1,108.76,97.08,108.60,97.03,108.56,96.95,108.40,97.00,108.26,97.00,108.09,97.03,108.01,97.03,107.89,97.05,107.71,96.95,107.55,96.85,107.36,96.72,107.26,96.72,107.17,96.70,107.14,96.67,107.08,96.88,107.04,97.05,106.96,97.38,106.90,97.53,106.89,97.67,106.92,97.70,106.85,97.47,106.71,97.22,106.59,97.03,106.53,97.08,106.44,97.17,106.36,97.25,106.33,97.12,106.28,96.95,106.17,96.80,106.09,96.85,106.03,96.80,106.04,96.70,106.04,96.60,106.04,96.58,106.03,96.55,105.90,96.55,105.78,96.53,105.64,96.45,105.62,96.33,105.55,96.25,105.47,96.15,105.40,95.97,105.39,95.83,105.36,95.65,105.34,95.62,105.24,95.60,105.14,95.65,105.06,95.65,105.08,95.55
RZ_4219621_14341,null,null,50,0,1,105.03,95.55,104.97,95.60,104.91,95.67,104.91,95.53,104.90,95.33,104.89,95.10,104.88,95.15,104.86,95.20,104.83,95.25,104.81,95.08,104.81,94.90,104.75,94.78,104.67,94.62,104.60,94.53,104.56,94.40,104.53,94.40,104.46,94.38,104.44,94.33,104.39,94.30,104.36,94.35,104.35,94.42,104.31,94.47,104.29,94.47,104.25,94.45,104.20,94.40,104.15,94.38,104.10,94.38,104.09,94.40,104.06,94.50,104.04,94.58,103.92,94.42,103.83,94.22,103.72,94.05,103.70,94.05,103.69,94.03,103.67,94.03,103.64,94.05,103.55,94.08,103.45,94.05,103.35,93.78,103.29,93.47,103.26,93.25,103.26,93.30,103.26,93.33,103.25,93.42,103.20,93.55,103.16,93.67,103.11,93.65,103.00,93.62,102.88,93.60
RZ_4219621_14342,null,null,50,0,1,102.75,93.62,102.71,93.60,102.69,93.58,102.67,93.55,102.65,93.58,102.61,93.62,102.60,93.65,102.60,93.65,102.50,93.62,102.41,93.60,102.31,93.53,102.30,93.38,102.22,93.28,102.14,93.25,102.08,93.20,102.09,93.05,102.09,92.90,102.09,92.85,102.09,92.85,102.04,92.80,101.99,92.78,101.92,92.85,101.91,92.97,101.88,93.00,101.81,92.90,101.75,92.80,101.70,92.83,101.69,92.65,101.67,92.45,101.64,92.22,101.56,92.20,101.51,92.20,101.46,92.25,101.46,92.28,101.47,92.28,101.50,92.28,101.49,92.30,101.42,92.33,101.35,92.35,101.29,92.38,101.25,92.35,101.22,92.28,101.21,92.20,101.19,92.15,101.10,92.08,101.03,92.03,100.90,92.03,100.84,92.05,100.76,92.05,100.75,92.08
RZ_4219621_14343,null,null,51,0,1,100.72,92.08,100.75,92.08,100.78,92.05,100.81,92.03,100.83,92.10,100.79,92.15,100.72,92.22,100.65,92.20,100.61,92.17,100.54,92.08,100.46,91.95,100.28,91.85,99.90,91.90,99.50,91.92,99.01,91.92,98.47,92.00,97.84,92.15,97.09,92.00,96.25,91.60,95.28,91.00,94.26,90.42,93.03,90.10,91.80,89.42,90.51,88.85,89.45,88.03,88.31,87.78,87.11,87.47,86.06,87.30,84.86,87.17,83.90,87.33,82.81,87.12,82.00,86.85,81.11,86.40,80.33,86.15,79.49,85.97,78.69,85.97,77.91,86.05,77.10,85.97,76.31,85.38,75.58,84.67,74.94,84.05,74.39,83.78,73.74,83.38,73.19,82.97,72.78,82.72,72.65,82.65,72.50,82.55,72.38,82.28,72.15,82.05,72.00,81.72,71.86,81.58
RZ_4219621_14344,null,null,50,0,1,71.81,81.38,71.66,81.25,71.51,81.15,71.30,80.92,71.14,80.85,70.99,80.80,70.90,80.78,70.90,80.58,70.92,80.17,70.96,79.97,71.03,79.85,71.09,79.88,71.36,79.70,71.61,79.55,71.85,79.40,71.85,79.33,71.89,79.25,71.96,79.20,72.08,79.22,72.17,79.33,72.24,79.40,72.28,79.42,72.29,79.45,72.36,79.47,72.42,79.58,72.49,79.62,72.55,79.62,72.62,79.53,72.71,79.42,72.72,79.38,72.74,79.40,72.76,79.45,72.80,79.62,72.84,79.72,72.86,79.90,72.90,79.95,72.94,80.00,72.96,79.97,72.96,80.00,72.96,80.03,72.96,80.10,72.95,80.03,72.94,79.83,72.94,79.65,72.99,79.55,73.03,79.60,73.06,79.65,73.16,79.62,73.26,79.62,73.35,79.60
RZ_4219621_14345,null,null,50,0,1,73.36,79.62,73.38,79.65,73.35,79.62,73.28,79.60,73.21,79.58,73.24,79.53,73.30,79.47,73.36,79.67,73.35,79.92,73.30,80.15,73.24,80.17,73.22,80.28,73.25,80.38,73.29,80.40,73.33,80.28,73.28,80.17,73.22,80.12,73.17,80.08,73.21,80.03,73.22,80.03,73.24,80.10,73.24,80.12,73.25,80.15,73.26,80.17,73.25,80.28,73.24,80.35,73.17,80.40,73.14,80.42,73.10,80.47,73.10,80.38,73.10,80.25,73.03,80.38,72.94,80.60,72.96,80.75,73.06,80.67,73.09,80.58,73.03,80.53,73.00,80.55,73.05,80.53,73.11,80.53,73.17,80.47,73.21,80.47,73.14,80.50,73.03,80.53,72.91,80.55,72.91,80.53,72.92,80.67,72.94,80.80,72.96,80.92,72.97,80.90
RZ_4219621_14346,null,null,50,0,1,72.96,80.88,72.91,80.85,72.86,80.65,72.90,80.45,72.97,80.28,73.06,80.25,73.08,80.22,73.08,80.15,73.08,80.12,73.06,80.12,73.06,80.17,73.09,80.28,73.11,80.33,73.14,80.38,73.14,80.38,73.16,80.33,73.17,80.30,73.16,80.25,73.11,80.22,73.06,80.20,73.03,80.25,73.00,80.30,72.96,80.33,72.96,80.40,72.97,80.47,72.99,80.47,73.04,80.45,73.09,80.40,73.08,80.42,73.03,80.42,72.96,80.40,72.95,80.33,72.94,80.28,72.96,80.20,72.97,80.15,73.01,80.12,73.03,80.17,73.04,80.30,73.03,80.45,72.99,80.55,72.96,80.58,72.95,80.60,72.94,80.60,72.94,80.53,72.95,80.47,72.94,80.45,72.94,80.50,72.92,80.55,72.92,80.58,72.91,80.58
RZ_4219621_14347,null,null,50,0,1,72.94,80.65,72.95,80.70,73.00,80.75,73.03,80.75,72.97,80.67,72.90,80.60,72.90,80.50,72.97,80.53,73.05,80.53,73.05,80.42,73.05,80.35,72.97,80.33,72.91,80.38,72.86,80.42,72.90,80.42,72.92,80.42,72.94,80.50,72.92,80.58,72.91,80.67,72.88,80.67,72.84,80.62,72.85,80.55,72.90,80.47,72.97,80.45,73.01,80.40,73.05,80.35,73.03,80.33,72.99,80.35,72.96,80.38,72.99,80.40,72.99,80.42,72.99,80.42,72.92,80.55,72.86,80.65,72.79,80.78,72.76,80.78,72.76,80.60,72.78,80.42,72.79,80.20,72.80,80.12,72.80,80.05,72.81,80.28,72.86,80.50,72.90,80.60,72.92,80.47,72.91,80.33,72.89,80.33,72.89,80.30,72.89,80.22,72.89,80.12
RZ_4219621_14348,null,null,50,0,1,72.89,80.05,72.84,80.08,72.76,80.10,72.70,80.12,72.72,80.20,72.74,80.25,72.74,80.25,72.70,80.17,72.66,80.12,72.65,80.20,72.67,80.28,72.72,80.38,72.79,80.42,72.83,80.42,72.78,80.42,72.72,80.40,72.67,80.53,72.69,80.72,72.69,80.90,72.67,80.95,72.66,80.92,72.66,80.90,72.66,80.90,72.69,80.92,72.74,80.92,72.79,80.83,72.78,80.67,72.75,80.62,72.71,80.78,72.70,80.92,72.67,80.95,72.65,80.92,72.62,80.92,72.59,80.92,72.58,80.85,72.58,80.67,72.65,80.50,72.70,80.42,72.79,80.55,72.81,80.67,72.79,80.78,72.74,80.83,72.70,80.88,72.70,80.92,72.70,80.95,72.71,80.90,72.76,80.80,72.81,80.92,72.79,81.15,72.72,81.35
RZ_4219621_14349,null,null,50,0,1,72.69,81.33,72.71,81.10,72.74,80.92,72.74,80.78,72.74,80.80,72.74,80.80,72.75,80.78,72.78,80.78,72.78,80.88,72.75,80.97,72.71,81.05,72.71,81.20,72.69,81.40,72.67,81.47,72.65,81.30,72.65,81.10,72.66,81.00,72.69,81.08,72.78,81.10,72.85,81.12,72.94,81.08,72.96,81.03,72.96,81.12,72.94,81.28,72.91,81.45,72.92,81.53,72.94,81.53,72.95,81.58,72.96,81.62,72.96,81.70,72.91,81.75,72.86,81.78,72.83,81.78,72.84,81.67,72.84,81.58,72.84,81.50,72.85,81.47,72.81,81.50,72.78,81.50,72.80,81.47,72.88,81.45,72.94,81.53,72.91,81.65,72.89,81.78,72.86,81.75,72.89,81.72,72.89,81.70,72.90,81.70,72.85,81.70,72.80,81.78
RZ_4219621_14350,null,null,50,0,1,72.76,81.88,72.78,82.00,72.80,81.90,72.83,81.78,72.85,81.70,72.85,81.92,72.84,82.08,72.83,82.22,72.80,82.25,72.83,82.17,72.89,82.10,72.95,81.97,72.99,81.88,73.01,81.78,73.00,81.75,72.96,81.75,72.92,81.85,72.90,81.95,72.88,82.00,72.86,81.95,72.86,81.92,72.90,81.95,72.92,81.92,72.94,81.95,72.95,81.95,73.00,81.92,73.03,81.90,73.05,81.88,73.06,81.88,73.09,81.85,73.10,81.80,73.11,81.75,73.12,81.78,73.15,81.80,73.16,81.80,73.16,81.75,73.14,81.65,73.11,81.60,73.04,81.58,72.97,81.62,72.97,81.72,73.05,81.80,73.11,81.83,73.09,81.78,73.05,81.70,73.05,81.62,73.08,81.62,73.11,81.65,73.14,81.72,73.19,81.83
RZ_4219621_14351,null,null,50,0,1,73.20,81.95,73.15,82.03,73.10,81.90,73.03,81.78,73.01,81.70,73.04,81.75,73.11,81.80,73.20,81.72,73.12,81.65,73.04,81.65,72.91,81.72,72.88,81.83,72.84,81.90,72.83,81.95,72.92,81.97,73.03,82.08,73.14,82.15,73.11,82.25,73.06,82.25,73.01,82.20,72.97,82.12,72.97,82.05,72.97,82.05,73.00,82.10,73.03,82.15,73.03,82.20,73.03,82.12,73.09,82.00,73.10,82.17,73.12,82.45,73.09,82.45,73.12,82.17,73.15,81.90,73.20,81.95,73.24,81.97,73.26,82.00,73.24,81.97,73.21,81.97,73.20,82.00,73.21,82.05,73.20,82.12,73.16,82.22,73.19,82.25,73.25,82.28,73.29,82.33,73.28,82.33,73.26,82.28,73.26,82.20,73.28,82.25,73.29,82.30
RZ_4219621_14352,null,null,50,0,1,73.31,82.38,73.34,82.40,73.35,82.22,73.28,82.05,73.20,81.83,73.14,81.83,73.15,81.90,73.17,82.00,73.19,81.95,73.12,81.83,73.04,81.85,73.05,81.97,73.14,82.20,73.22,82.28,73.26,82.38,73.31,82.38,73.36,82.40,73.36,82.38,73.33,82.30,73.26,82.12,73.20,82.00,73.24,81.88,73.28,81.90,73.31,81.92,73.25,81.95,73.17,81.97,73.12,82.00,73.12,81.97,73.12,81.80,73.15,81.65,73.20,81.83,73.24,82.12,73.24,82.40,73.22,82.22,73.19,82.03,73.16,81.85,73.17,81.85,73.19,81.85,73.21,81.85,73.17,81.85,73.16,81.95,73.15,82.05,73.14,82.15,73.15,82.15,73.16,82.12,73.17,82.08,73.19,82.03,73.19,82.00,73.19,81.95,73.12,81.92
RZ_4219621_14353,null,null,51,0,1,73.10,81.97,73.10,82.00,73.16,82.05,73.17,82.05,73.15,82.08,73.12,82.08,73.14,82.05,73.16,82.00,73.15,82.03,73.12,82.08,73.09,82.15,73.06,82.00,73.05,81.83,73.09,81.72,73.14,81.83,73.17,82.00,73.16,82.08,73.14,82.15,73.14,82.10,73.16,82.10,73.19,82.12,73.21,82.20,73.21,82.25,73.20,82.17,73.19,82.08,73.16,81.95,73.14,81.95,73.11,81.95,73.10,81.95,73.09,81.90,73.09,81.88,73.09,81.83,73.10,81.80,73.12,81.92,73.15,82.05,73.19,82.20,73.21,82.15,73.16,82.12,73.08,82.10,73.00,82.15,73.08,82.15,73.11,82.15,73.14,82.15,73.08,82.15,73.05,82.12,73.04,82.12,73.04,82.17,73.05,82.22,73.05,82.28,72.97,82.28,72.91,82.30
RZ_4219621_14354,null,null,50,0,1,72.90,82.33,72.96,82.28,73.00,82.20,73.00,82.12,73.00,82.15,72.99,82.20,73.00,82.33,73.00,82.42,72.94,82.53,72.85,82.35,72.85,82.15,72.92,82.00,72.92,82.05,72.85,82.12,72.79,82.17,72.81,82.25,72.83,82.33,72.83,82.25,72.83,82.15,72.83,82.05,72.83,82.05,72.84,82.12,72.84,82.17,72.85,82.22,72.85,82.22,72.85,82.17,72.86,82.15,72.86,82.08,72.85,82.08,72.84,82.22,72.83,82.45,72.81,82.70,72.81,82.67,72.80,82.55,72.78,82.38,72.75,82.33,72.74,82.38,72.72,82.42,72.72,82.40,72.71,82.38,72.61,82.33,72.53,82.30,72.46,82.28,72.53,82.30,72.60,82.38,72.64,82.58,72.65,82.78,72.65,82.95,72.59,83.00,72.51,83.10
RZ_4219621_14355,null,null,50,0,1,72.41,83.15,72.39,83.00,72.41,82.83,72.46,82.60,72.47,82.60,72.45,82.62,72.41,82.67,72.35,82.85,72.30,83.03,72.33,83.17,72.40,83.20,72.49,83.20,72.49,83.10,72.49,83.00,72.47,82.97,72.41,83.03,72.36,83.05,72.29,83.08,72.26,82.90,72.25,82.72,72.29,82.58,72.34,82.58,72.39,82.60,72.53,82.60,72.66,82.60,72.99,82.55,73.20,82.78,73.54,83.12,73.84,83.78,74.29,84.12,74.66,84.38,74.97,84.70,75.38,85.03,75.89,85.62,76.29,86.00,76.88,86.53,77.34,87.17,77.89,87.60,78.08,87.92,78.30,88.65,78.61,89.42,78.89,90.28,79.14,90.78,79.21,91.28,79.31,91.83,79.33,92.15,79.38,92.53,79.41,92.83,79.36,92.92,79.29,92.97
RZ_4219621_14356,null,null,50,0,1,79.17,93.00,79.09,93.05,79.01,93.08,78.95,93.08,78.86,93.05,78.79,93.00,78.74,92.92,78.72,92.85,78.71,93.00,78.62,93.22,78.55,93.30,78.47,93.15,78.46,92.90,78.44,92.80,78.40,92.75,78.39,92.80,78.36,93.10,78.36,93.38,78.34,93.60,78.33,93.55,78.36,93.35,78.40,93.15,78.41,92.95,78.38,92.95,78.34,92.97,78.30,93.00,78.24,93.10,78.19,93.12,78.15,93.10,78.16,92.97,78.20,92.90,78.22,92.90,78.16,92.92,78.04,92.95,77.95,93.00,77.95,92.97,77.90,92.97,77.81,92.97,77.69,93.03,77.62,93.03,77.59,93.00,77.59,92.92,77.56,92.95,77.55,93.08,77.46,93.22,77.39,93.35,77.33,93.35,77.28,93.35,77.20,93.35,77.14,93.40
RZ_4219621_14357,null,null,50,0,1,77.10,93.35,77.10,93.28,77.10,93.22,77.10,93.22,77.10,93.22,77.10,93.25,77.11,93.28,77.03,93.30,76.94,93.33,76.85,93.20,76.85,93.05,76.85,92.92,76.84,92.97,76.83,92.95,76.84,92.88,76.85,93.03,76.84,93.28,76.80,93.42,76.76,93.15,76.76,92.88,76.70,92.85,76.64,92.97,76.56,93.12,76.51,93.15,76.46,93.17,76.38,93.22,76.31,93.00,76.25,92.75,76.22,92.67,76.26,92.88,76.35,93.15,76.42,93.22,76.46,93.33,76.45,93.35,76.41,93.17,76.39,93.00,76.35,92.75,76.35,92.67,76.28,92.62,76.19,92.65,76.15,92.62,76.19,92.60,76.24,92.60,76.24,92.60,76.24,92.60,76.24,92.67,76.22,92.80,76.16,92.90,76.11,92.75,76.06,92.62
RZ_4219621_14358,null,null,50,0,1,76.04,92.50,76.03,92.50,76.01,92.50,75.97,92.50,75.94,92.55,75.90,92.60,75.90,92.62,75.91,92.67,75.85,92.72,75.78,92.80,75.71,92.88,75.71,92.85,75.71,92.88,75.72,92.90,75.74,92.90,75.74,92.88,75.72,92.88,75.65,92.92,75.60,92.88,75.55,92.80,75.55,92.72,75.53,92.70,75.50,92.67,75.49,92.67,75.47,92.70,75.38,92.75,75.28,92.75,75.19,92.62,75.19,92.58,75.22,92.50,75.25,92.62,75.22,92.67,75.20,92.60,75.17,92.50,75.12,92.47,75.06,92.58,75.05,92.65,75.09,92.58,75.12,92.50,75.09,92.50,75.01,92.55,74.94,92.65,74.89,92.70,74.88,92.75,74.90,92.75,74.90,92.75,74.89,92.78,74.86,92.83,74.76,92.88,74.66,92.75
RZ_4219621_14359,null,null,50,0,1,74.60,92.60,74.59,92.47,74.62,92.55,74.66,92.62,74.60,92.67,74.51,92.78,74.45,92.88,74.53,92.85,74.59,92.65,74.56,92.42,74.49,92.28,74.41,92.25,74.46,92.28,74.50,92.30,74.53,92.30,74.53,92.42,74.40,92.55,74.29,92.50,74.17,92.33,74.17,92.22,74.17,92.33,74.17,92.42,74.17,92.45,74.16,92.45,74.10,92.47,74.05,92.35,74.01,92.25,74.03,92.12,74.00,92.10,73.96,92.08,73.92,92.10,73.92,92.12,73.90,92.15,73.88,92.15,73.84,92.20,73.84,92.22,73.81,92.12,73.78,91.97,73.75,91.80,73.75,91.78,73.76,91.78,73.78,91.83,73.76,91.88,73.72,91.90,73.69,91.88,73.64,91.80,73.58,91.65,73.54,91.58,73.51,91.65,73.47,91.78
RZ_4219621_14360,null,null,51,0,1,73.42,91.72,73.38,91.53,73.38,91.35,73.38,91.40,73.35,91.45,73.31,91.55,73.26,91.67,73.21,91.80,73.16,91.85,73.11,91.90,73.09,91.90,73.09,91.83,73.10,91.70,73.14,91.58,73.17,91.55,73.11,91.62,73.01,91.67,72.97,91.50,73.03,91.30,73.08,91.12,73.10,91.08,73.12,91.03,73.10,91.15,73.04,91.40,72.97,91.65,72.94,91.65,72.90,91.62,72.89,91.60,72.88,91.47,72.89,91.28,72.85,91.08,72.84,91.03,72.83,91.03,72.80,91.03,72.78,91.08,72.71,91.28,72.66,91.45,72.60,91.55,72.66,91.53,72.72,91.50,72.78,91.47,72.74,91.35,72.64,91.22,72.55,91.20,72.49,91.33,72.50,91.42,72.53,91.45,72.53,91.58,72.49,91.67,72.39,91.78,72.31,91.72
RZ_4219621_14361,null,null,49,0,1,72.21,91.72,72.19,91.75,72.21,91.60,72.22,91.45,72.24,91.35,72.21,91.42,72.20,91.35,72.20,91.17,72.20,90.97,72.20,90.92,72.19,90.95,72.17,91.00,72.12,91.03,72.09,90.85,72.06,90.65,72.06,90.60,72.03,90.75,71.96,90.90,71.91,90.92,71.86,90.92,71.90,90.92,71.92,90.95,71.92,91.00,71.86,91.08,71.78,91.10,71.71,90.92,71.65,90.75,71.61,90.80,71.59,91.08,71.60,91.28,71.61,91.20,71.64,91.12,71.67,91.00,71.70,90.88,71.70,90.70,71.70,90.67,71.64,90.67,71.58,90.75,71.51,90.62,71.51,90.45,71.51,90.38,71.54,90.47,71.55,90.58,71.55,90.58,71.54,90.58,71.51,90.85,71.50,91.17,71.49,91.50,71.46,91.12
RZ_4219621_14362,null,null,50,0,1,71.44,90.75,71.42,90.28,71.41,90.20,71.41,90.17,71.39,90.25,71.36,90.33,71.33,90.35,71.33,90.33,71.35,90.30,71.38,90.30,71.39,90.35,71.39,90.38,71.38,90.40,71.38,90.33,71.38,90.28,71.38,90.30,71.35,90.45,71.29,90.62,71.22,90.83,71.17,90.92,71.14,91.00,71.12,90.95,71.11,90.65,71.11,90.40,71.14,90.10,71.15,90.00,71.16,89.95,71.17,89.97,71.15,90.00,71.10,90.15,71.08,90.30,71.06,90.42,71.01,90.42,70.95,90.45,70.85,90.50,70.83,90.53,70.81,90.55,70.83,90.50,70.85,90.40,70.86,90.45,70.83,90.55,70.78,90.72,70.74,90.75,70.74,90.53,70.75,90.28,70.75,90.15,70.74,90.28,70.70,90.42,70.67,90.40,70.64,90.42
RZ_4219621_14363,null,null,51,0,1,70.62,90.45,70.62,90.30,70.65,90.12,70.67,90.00,70.62,90.10,70.55,90.20,70.47,90.28,70.47,90.38,70.46,90.45,70.44,90.45,70.44,90.20,70.45,89.95,70.47,89.83,70.49,89.90,70.41,89.92,70.36,89.92,70.36,89.97,70.42,90.10,70.44,90.22,70.42,90.22,70.41,90.20,70.42,90.15,70.42,90.10,70.39,90.17,70.34,90.25,70.28,90.20,70.19,90.10,70.10,89.97,70.06,90.05,70.10,90.12,70.15,90.15,70.17,90.12,70.20,90.15,70.11,90.20,70.03,90.28,70.00,90.28,70.08,90.30,70.11,90.33,70.05,90.33,69.99,90.28,69.96,90.22,69.95,90.05,69.92,89.70,69.90,89.38,69.90,89.35,69.91,89.45,69.92,89.55,69.90,89.53,69.88,89.53,69.92,89.58,70.01,89.62
RZ_4219621_14364,null,null,50,0,1,70.08,89.62,70.04,89.67,69.97,89.78,69.91,89.90,69.88,89.92,69.86,89.85,69.81,89.75,69.76,89.65,69.72,89.67,69.72,89.72,69.74,89.75,69.75,89.65,69.72,89.53,69.71,89.40,69.70,89.28,69.71,89.17,69.70,89.12,69.69,89.17,69.64,89.22,69.59,89.20,69.54,89.17,69.54,89.10,69.54,89.08,69.54,88.92,69.59,88.80,69.62,89.03,69.65,89.35,69.64,89.67,69.60,89.53,69.58,89.35,69.56,89.20,69.58,89.20,69.59,89.22,69.53,89.25,69.46,89.25,69.38,89.28,69.35,89.20,69.44,89.05,69.53,88.83,69.61,88.65,69.58,88.62,69.53,88.80,69.47,88.97,69.45,89.08,69.45,89.10,69.44,89.10,69.42,89.12,69.44,89.17,69.46,89.25,69.50,89.35
RZ_4219621_14365,null,null,50,0,1,69.53,89.38,69.46,89.42,69.39,89.53,69.33,89.65,69.34,89.40,69.35,89.05,69.33,88.90,69.30,89.10,69.25,89.42,69.24,89.55,69.25,89.60,69.29,89.53,69.34,89.40,69.35,89.35,69.38,89.30,69.38,89.28,69.29,89.30,69.20,89.12,69.11,88.97,69.11,88.80,69.12,88.88,69.14,88.97,69.19,89.05,69.22,89.00,69.25,88.88,69.21,88.75,69.19,88.78,69.16,88.67,69.16,88.55,69.16,88.65,69.21,88.92,69.26,89.17,69.28,89.17,69.24,89.17,69.20,89.12,69.20,89.03,69.20,88.90,69.16,88.85,69.12,88.85,69.09,88.95,69.09,88.97,69.11,88.97,69.15,88.88,69.20,88.78,69.24,88.67,69.26,88.70,69.25,88.83,69.22,89.00,69.20,89.03,69.19,89.08
RZ_4219621_14366,null,null,50,0,1,69.20,89.05,69.20,89.03,69.19,89.00,69.16,88.83,69.12,88.67,69.09,88.62,69.08,88.75,69.06,88.88,69.00,88.92,68.95,88.95,68.90,88.88,68.89,88.80,68.94,88.70,69.04,88.67,69.14,88.60,69.17,88.55,69.19,88.75,69.17,89.00,69.15,89.08,69.08,88.90,69.01,88.72,68.96,88.72,68.96,88.72,68.96,88.70,69.01,88.65,69.08,88.60,69.09,88.67,69.06,88.75,69.11,88.85,69.19,88.88,69.25,88.92,69.20,88.95,69.10,88.85,69.03,88.72,68.97,88.55,68.97,88.53,68.97,88.50,69.00,88.53,69.01,88.60,69.04,88.65,69.03,88.70,69.03,88.70,69.03,88.70,69.01,88.60,69.01,88.53,69.01,88.58,69.03,88.70,69.04,88.78,68.99,88.72,68.95,88.70
RZ_4219621_14367,null,null,50,0,1,68.95,88.75,69.00,88.78,69.05,88.78,69.10,88.75,69.15,88.67,69.10,88.62,69.00,88.65,68.95,88.75,68.97,88.83,69.01,88.83,69.00,88.78,69.00,88.75,68.96,88.75,68.94,88.78,68.94,88.85,69.01,88.92,69.09,88.92,69.11,88.83,69.09,88.72,69.06,88.65,69.06,88.80,69.08,89.00,69.09,89.17,69.14,89.17,69.16,89.12,69.19,89.05,69.08,89.03,68.96,89.03,68.90,89.00,68.91,88.97,68.94,88.97,68.92,89.00,68.95,89.03,69.01,89.00,69.06,88.90,69.10,88.83,69.08,88.80,69.04,88.83,69.00,88.97,68.96,89.12,68.95,89.20,68.97,89.00,69.00,88.80,69.01,88.65,69.00,88.60,69.00,88.75,69.04,88.92,69.08,89.12,69.10,89.12,69.10,89.12
RZ_4219621_14368,null,null,50,0,1,69.09,89.15,69.05,89.15,69.03,89.20,69.03,89.20,69.06,89.22,69.10,89.22,69.10,89.20,69.10,89.20,69.10,89.15,69.09,89.10,69.08,89.20,69.04,89.33,69.01,89.42,69.00,89.38,69.03,89.35,69.04,89.33,69.00,89.35,68.96,89.35,69.01,89.17,69.11,88.97,69.20,88.92,69.20,89.08,69.20,89.15,69.12,89.10,69.06,89.08,69.08,88.92,69.16,88.78,69.20,88.65,69.15,88.70,69.12,88.75,69.15,88.70,69.17,88.62,69.17,88.83,69.17,89.10,69.09,89.25,68.99,89.12,69.01,89.00,69.11,88.90,69.14,88.80,69.06,88.70,69.00,88.70,69.03,88.72,69.09,88.80,69.14,88.85,69.17,88.85,69.16,88.85,69.16,88.90,69.11,89.15,69.06,89.38,69.00,89.50
RZ_4219621_14369,null,null,50,0,1,68.99,89.50,68.97,89.50,68.97,89.33,68.97,89.08,69.11,88.80,69.24,88.78,69.28,88.85,69.19,88.97,69.10,89.10,69.10,89.10,69.11,89.22,69.12,89.35,69.11,89.35,69.10,89.22,69.09,89.15,69.09,89.20,69.09,89.25,69.10,89.25,69.12,89.35,69.15,89.47,69.17,89.33,69.17,89.05,69.17,88.85,69.17,88.92,69.16,88.97,69.16,89.08,69.14,89.20,69.12,89.30,69.12,89.25,69.14,89.15,69.15,88.97,69.17,88.88,69.20,88.80,69.22,88.83,69.22,88.83,69.21,88.83,69.22,88.83,69.25,88.90,69.28,89.15,69.33,89.38,69.36,89.53,69.36,89.53,69.34,89.55,69.30,89.50,69.31,89.40,69.29,89.40,69.25,89.50,69.24,89.62,69.26,89.67,69.28,89.75
RZ_4219621_14370,null,null,50,0,1,69.29,89.75,69.31,89.58,69.35,89.42,69.39,89.30,69.38,89.38,69.30,89.42,69.24,89.55,69.17,89.65,69.14,89.72,69.22,89.65,69.33,89.38,69.44,89.12,69.41,88.92,69.40,88.95,69.39,89.08,69.41,89.20,69.44,89.33,69.45,89.38,69.45,89.33,69.44,89.22,69.51,89.33,69.58,89.55,69.56,89.83,69.49,89.90,69.42,89.95,69.45,89.90,69.47,89.83,69.50,89.80,69.51,89.60,69.54,89.40,69.54,89.17,69.56,89.15,69.59,89.12,69.59,89.12,69.55,89.22,69.53,89.38,69.54,89.53,69.54,89.35,69.53,89.12,69.54,88.83,69.58,88.75,69.60,88.70,69.59,88.78,69.55,88.85,69.54,88.88,69.55,88.80,69.56,88.75,69.56,88.85,69.58,88.97,69.62,89.08
RZ_4219621_14371,null,null,50,0,1,69.66,89.05,69.70,89.05,69.67,88.97,69.66,88.90,69.66,88.88,69.66,88.95,69.65,89.03,69.60,89.00,69.56,88.97,69.53,89.08,69.51,89.22,69.55,89.40,69.59,89.42,69.62,89.40,69.62,89.38,69.61,89.30,69.62,89.22,69.64,89.17,69.65,89.17,69.65,89.25,69.61,89.38,69.60,89.47,69.60,89.47,69.61,89.40,69.64,89.33,69.64,89.30,69.62,89.30,69.60,89.22,69.69,89.15,69.78,89.25,69.88,89.40,69.89,89.58,69.90,89.58,69.90,89.58,69.86,89.58,69.84,89.60,69.84,89.60,69.86,89.60,69.88,89.58,69.88,89.55,69.84,89.50,69.83,89.47,69.79,89.38,69.78,89.28,69.80,89.15,69.84,89.12,69.88,89.03,69.86,88.92,69.88,89.10,69.89,89.38
RZ_4219621_14372,null,null,49,0,1,69.85,89.65,69.80,89.50,69.75,89.35,69.76,89.17,69.81,89.12,69.90,89.05,69.97,89.00,70.01,88.95,70.01,88.95,69.99,89.10,69.96,89.22,69.91,89.50,69.86,89.60,69.89,89.67,69.96,89.65,70.04,89.67,70.00,89.75,69.95,89.72,69.91,89.65,69.92,89.53,69.94,89.47,69.94,89.42,69.96,89.42,69.99,89.35,70.06,89.28,70.12,89.30,70.14,89.42,70.09,89.58,70.08,89.72,70.10,89.85,70.12,89.92,70.10,89.90,70.08,89.90,70.15,89.88,70.24,89.83,70.19,89.80,70.05,89.78,69.96,89.85,70.01,90.28,70.16,90.72,70.26,91.20,70.44,91.75,70.51,92.28,70.61,93.17,70.61,93.97,70.72,95.10,70.85,96.15,70.97,97.08,71.16,97.97
RZ_4219621_14373,null,null,51,0,1,71.35,99.28,71.53,100.60,71.53,102.20,71.54,103.22,71.55,104.33,71.55,105.15,71.58,106.38,71.59,107.70,71.55,109.08,71.49,110.58,71.44,112.05,71.45,113.30,71.40,114.62,71.34,115.53,71.25,116.78,71.24,117.42,71.21,118.53,71.21,119.47,71.16,120.50,71.10,121.28,71.05,121.95,71.06,122.70,71.08,123.28,70.94,123.85,70.79,124.05,70.64,124.25,70.61,124.30,70.58,124.50,70.53,124.70,70.49,125.22,70.34,125.58,70.20,125.90,70.04,126.03,70.00,126.17,69.97,126.33,70.00,126.42,70.01,126.55,70.03,126.58,70.03,126.50,70.01,126.42,69.97,126.40,69.95,126.55,69.94,126.72,69.97,126.88,69.97,126.78,69.97,126.70,69.99,126.65,70.00,126.67,70.00,126.67,69.99,126.78,69.99,126.92
RZ_4219621_14374,null,null,50,0,1,69.99,127.10,70.00,127.22,70.00,127.28,69.96,127.28,69.97,127.22,69.99,127.15,69.96,127.08,69.90,126.97,69.84,126.85,69.84,126.80,69.83,126.78,69.85,126.58,69.88,126.38,69.90,126.17,69.94,126.17,69.95,126.15,69.97,126.12,69.97,126.10,69.96,126.08,69.96,126.05,69.95,125.97,69.96,125.92,69.97,125.92,69.99,125.95,69.97,126.00,69.95,126.00,69.94,125.75,69.92,125.50,69.91,125.22,69.90,125.22,69.90,125.28,69.91,125.33,69.92,125.33,69.90,125.25,69.86,125.28,69.83,125.35,69.84,125.15,69.86,124.88,69.89,124.60,69.89,124.65,69.89,124.58,69.86,124.47,69.85,124.38,69.84,124.35,69.84,124.30,69.92,124.35,70.03,124.45,70.12,124.35,70.15,124.12,70.10,124.00
RZ_4219621_14375,null,null,50,0,1,70.03,124.17,69.95,124.33,69.95,124.45,69.92,124.53,69.89,124.47,69.85,124.38,69.83,124.38,69.83,124.50,69.86,124.42,69.92,124.30,69.97,124.20,69.96,124.30,69.92,124.38,69.88,124.40,69.88,124.38,69.86,124.28,69.86,124.15,69.89,124.05,69.91,124.05,69.92,124.03,69.91,124.03,69.97,123.90,70.04,123.72,69.97,123.55,69.84,123.53,69.81,123.47,69.92,123.42,70.03,123.38,69.99,123.38,69.95,123.50,69.94,123.62,69.92,123.78,69.91,123.78,69.90,123.75,69.89,123.75,69.88,123.70,69.89,123.65,69.90,123.62,69.89,123.62,69.92,123.62,69.95,123.67,69.96,123.75,69.95,123.70,69.94,123.55,69.92,123.40,69.90,123.33,69.92,123.22,69.95,123.10,69.97,123.08,69.96,123.15
RZ_4219621_14376,null,null,50,0,1,69.96,123.25,69.95,123.38,69.94,123.45,69.94,123.33,69.95,123.15,69.95,123.10,69.95,123.22,69.95,123.47,69.89,123.53,69.84,123.55,69.76,123.45,69.76,123.38,69.75,123.35,69.75,123.42,69.80,123.47,69.84,123.50,69.89,123.38,69.90,123.25,69.90,123.10,69.91,122.97,69.91,122.78,70.00,122.67,70.08,122.53,70.08,122.50,70.00,122.47,69.90,122.47,69.88,122.50,69.89,122.58,69.91,122.65,69.95,122.72,69.95,122.75,69.95,122.75,69.95,122.72,69.91,122.72,69.85,122.83,69.80,122.92,69.79,123.03,69.79,123.12,69.79,123.22,69.75,123.20,69.71,123.08,69.74,123.10,69.80,123.28,69.86,123.45,69.86,123.42,69.85,123.35,69.83,123.30,69.81,123.25,69.79,123.08,69.78,122.88
RZ_4219621_14377,null,null,50,0,1,69.76,122.70,69.78,122.70,69.78,122.75,69.78,122.83,69.76,122.88,69.75,122.88,69.75,123.17,69.75,123.50,69.75,123.80,69.78,123.80,69.80,123.65,69.81,123.50,69.79,123.35,69.78,123.28,69.75,123.20,69.75,123.12,69.76,123.10,69.76,123.08,69.70,122.95,69.62,122.85,69.56,122.88,69.62,122.97,69.67,123.08,69.75,123.00,69.76,122.95,69.79,122.97,69.78,123.08,69.72,123.20,69.66,123.30,69.61,123.30,69.59,123.28,69.58,123.25,69.59,123.20,69.59,123.15,69.59,123.12,69.59,123.38,69.59,123.65,69.59,123.58,69.59,123.22,69.58,122.97,69.56,123.08,69.59,123.17,69.62,123.22,69.66,123.28,69.66,123.30,69.66,123.30,69.62,123.35,69.59,123.40,69.54,123.35,69.53,123.25
RZ_4219621_14378,null,null,50,0,1,69.55,123.12,69.59,123.12,69.61,123.22,69.56,123.33,69.51,123.45,69.46,123.47,69.45,123.53,69.44,123.55,69.44,123.33,69.42,123.05,69.47,122.95,69.54,123.12,69.59,123.25,69.58,123.20,69.55,123.17,69.62,123.15,69.71,123.20,69.74,123.25,69.69,123.28,69.64,123.20,69.66,123.10,69.66,123.00,69.61,122.78,69.56,122.58,69.53,122.60,69.56,122.75,69.59,122.90,69.61,122.83,69.61,122.78,69.60,122.70,69.59,122.80,69.58,122.95,69.58,123.12,69.55,123.22,69.53,123.28,69.53,123.17,69.60,122.95,69.67,122.70,69.83,122.42,69.92,122.22,70.19,121.97,70.38,121.75,70.55,121.17,70.59,120.70,70.69,120.30,70.91,120.03,71.08,119.75,71.22,119.50,71.28,119.30,71.38,119.05
RZ_4219621_14379,null,null,50,0,12,71.46,118.78,71.53,118.33,71.53,117.90,71.64,117.47,71.78,117.40,71.96,117.30,72.03,117.17,72.12,116.72,72.19,116.30,72.29,115.85,72.33,115.80,72.40,115.72,72.42,115.58,72.44,115.42,72.41,115.30,72.39,115.28,72.39,115.22,72.36,115.12,72.35,114.97,72.39,114.70,72.42,114.40,72.41,114.17,72.36,114.12,72.41,114.10,72.54,114.05,72.66,113.97,72.67,113.90,72.69,113.80,72.67,113.78,72.66,113.70,72.67,113.70,72.65,113.70,72.62,113.70,72.60,113.72,72.60,113.72,72.61,113.75,72.72,113.60,72.84,113.47,72.89,113.45,72.83,113.60,72.75,113.62,72.75,113.40,72.74,113.20,72.75,113.25,72.75,113.40,72.78,113.53,72.81,113.45,72.85,113.40,72.89,113.38,72.91,113.30
RZ_4219621_14380,null,null,50,0,12,72.92,113.20,72.95,113.20,72.95,113.28,72.95,113.30,72.94,113.25,72.92,113.17,72.94,113.20,72.92,113.20,72.91,113.30,72.90,113.38,72.89,113.42,72.88,113.40,72.86,113.35,72.86,113.40,72.86,113.45,72.91,113.53,72.95,113.42,73.00,113.25,73.01,113.10,72.95,113.08,72.89,113.08,72.83,113.12,72.83,113.17,72.85,113.20,72.90,113.17,72.95,113.10,72.95,113.05,72.92,113.05,72.92,113.05,72.94,113.03,72.92,113.00,72.91,112.97,72.92,112.90,72.92,112.83,72.92,112.80,72.92,112.78,72.94,112.78,72.95,112.80,72.95,112.78,72.95,112.75,72.92,112.78,72.90,112.83,72.89,112.90,72.88,112.92,72.88,112.97,72.88,113.03,72.85,113.08,72.81,113.10,72.76,113.10,72.72,113.08
RZ_4219621_14381,null,null,50,0,4,72.69,113.10,72.67,113.12,72.67,112.97,72.67,112.80,72.67,112.60,72.71,112.50,72.83,112.38,72.95,112.30,73.00,112.35,72.95,112.42,72.89,112.45,72.84,112.47,72.85,112.40,72.85,112.35,72.84,112.30,72.83,112.30,72.81,112.33,72.80,112.33,72.79,112.38,72.78,112.40,72.84,112.38,72.91,112.33,72.99,112.22,72.97,112.15,72.88,112.30,72.79,112.53,72.78,112.72,72.83,112.72,72.88,112.67,72.85,112.70,72.84,112.75,72.81,112.65,72.75,112.53,72.70,112.38,72.71,112.40,72.78,112.45,72.84,112.42,72.83,112.35,72.81,112.20,72.80,112.12,72.80,112.22,72.80,112.40,72.81,112.38,72.81,112.17,72.76,112.00,72.65,112.03,72.33,111.78,72.00,111.00,71.53,110.08,71.08,109.08
RZ_4219621_14382,null,null,100,0,4,70.51,108.58,69.89,107.28,69.38,106.22,68.70,104.33,68.14,103.20,67.59,101.20,67.22,99.75,67.04,97.70,66.79,96.60,66.64,95.28,66.44,94.00,66.22,92.17,66.05,90.28,65.80,88.67,65.66,86.83,65.39,85.15,65.14,83.72,64.88,82.15,64.74,80.83,64.53,78.72,64.35,77.17,64.09,75.30,64.03,74.38,63.95,72.90,63.89,71.60,63.80,70.05,63.73,68.85,63.73,67.40,63.74,65.53,63.76,63.62,63.62,61.90,63.45,60.70,63.29,59.65,63.26,58.35,63.23,57.23,63.16,56.10,63.14,55.40,63.16,54.25,63.23,53.52,63.27,52.52,63.29,52.05,63.27,51.35,63.26,50.95,63.26,50.30,63.26,49.48,63.26,48.85,63.26,48.45,63.27,48.27,63.29,48.05,63.30,47.77,63.33,47.67,63.35,47.62,63.36,47.62,63.44,47.50,63.55,47.30,63.66,47.08,63.67,47.02,63.66,47.00,63.64,46.95,63.65,46.90,63.66,46.88,63.66,46.95,63.67,47.10,63.71,47.23,63.79,47.27,63.88,47.25,63.94,47.20,63.96,47.15,63.99,47.12,64.01,47.15,64.04,47.12,64.04,47.10,64.04,47.42,64.06,47.70,64.09,48.00,64.11,47.95,64.11,47.98,64.10,47.95,64.17,47.90,64.25,47.95,64.33,48.05,64.31,48.15,64.29,48.15,64.26,48.30,64.24,48.48,64.22,48.67,64.24,48.75,64.31,48.80,64.39,48.85,64.45,48.90,64.44,48.98,64.44,48.98,64.41,48.95,64.40,49.08,64.40,49.35,64.42,49.62,64.50,49.73,64.60,49.80,64.69,49.85,64.69,50.00
RZ_4219621_14383,null,null,50,0,4,64.65,50.17,64.61,50.35,64.61,50.45,64.67,50.45,64.74,50.38,64.78,50.30,64.76,50.30,64.75,50.45,64.72,50.62,64.70,50.75,64.69,50.77,64.71,50.83,64.69,50.83,64.65,50.77,64.62,50.70,64.70,50.60,64.75,50.52,64.78,50.50,64.78,50.50,64.80,50.50,64.85,50.73,64.92,50.98,64.99,51.17,65.00,51.10,64.99,51.00,64.97,50.92,64.97,50.90,65.01,50.88,65.05,50.92,65.06,50.95,65.05,50.98,65.04,50.98,65.05,51.02,65.06,51.17,65.03,51.33,64.97,51.40,64.92,51.35,64.92,51.30,64.99,51.30,65.01,51.30,65.01,51.30,64.99,51.33,65.00,51.35,65.01,51.35,65.08,51.33,65.12,51.30,65.16,51.33,65.15,51.38,65.17,51.45,65.21,51.35
RZ_4219621_14384,null,null,50,0,4,65.25,51.23,65.25,51.25,65.25,51.40,65.25,51.58,65.28,51.58,65.30,51.58,65.29,51.62,65.26,51.65,65.26,51.65,65.29,51.65,65.31,51.67,65.30,51.65,65.29,51.62,65.29,51.75,65.30,51.90,65.31,51.92,65.34,51.80,65.38,51.67,65.41,51.65,65.44,51.65,65.42,51.67,65.41,51.67,65.41,51.73,65.42,51.83,65.49,51.90,65.54,51.85,65.55,51.73,65.51,51.65,65.53,51.60,65.56,51.60,65.59,51.73,65.56,51.85,65.56,51.83,65.59,51.67,65.59,51.55,65.58,51.55,65.64,51.73,65.72,51.90,65.83,52.05,65.79,52.00,65.76,51.95,65.72,51.92,65.74,51.92,65.76,51.92,65.79,51.90,65.81,51.88,65.80,51.85,65.79,51.92,65.79,51.98,65.78,52.05
RZ_4219621_14385,null,null,50,0,4,65.85,51.88,65.92,51.75,65.99,51.60,65.95,51.52,65.90,51.50,65.88,51.48,65.85,51.55,65.83,51.55,65.83,51.52,65.88,51.65,65.91,51.73,65.90,51.83,65.83,51.75,65.76,51.73,65.72,51.70,65.70,51.73,65.67,51.77,65.66,51.85,65.67,51.88,65.75,51.77,65.81,51.67,65.86,51.52,65.88,51.42,65.88,51.33,65.86,51.27,65.83,51.15,65.81,51.02,65.83,50.90,65.84,50.92,65.85,50.98,65.91,51.10,65.97,51.20,66.00,51.25,66.00,51.17,66.01,51.15,66.05,51.17,65.99,51.15,65.94,51.08,65.90,50.98,66.01,51.10,66.11,51.30,66.09,51.52,65.96,51.58,65.85,51.62,65.83,51.50,65.80,51.35,65.76,51.23,65.79,51.23,65.84,51.20,65.91,51.17
RZ_4219621_14386,null,null,50,0,4,65.96,51.08,66.00,51.00,65.99,51.17,65.97,51.40,66.01,51.65,66.06,51.62,66.14,51.60,66.17,51.60,66.20,51.58,66.19,51.55,66.19,51.52,66.14,51.55,66.10,51.65,66.05,51.77,66.04,51.83,66.03,51.73,66.04,51.60,66.04,51.67,66.06,51.80,66.06,51.95,66.01,51.65,65.94,51.35,65.91,51.52,66.00,51.98,66.08,52.48,66.14,52.50,66.14,52.55,66.15,52.33,66.15,52.08,66.16,51.85,66.17,51.88,66.20,51.67,66.21,51.48,66.22,51.20,66.19,51.15,66.16,51.25,66.15,51.42,66.17,51.42,66.19,51.25,66.20,51.15,66.21,51.23,66.25,51.33,66.29,51.35,66.31,51.35,66.31,51.27,66.22,51.25,66.14,51.30,66.08,51.52,66.10,51.75,66.11,51.85
RZ_4219621_14387,null,null,50,0,1,66.17,51.80,66.22,51.77,66.28,51.77,66.28,51.75,66.29,51.75,66.29,51.77,66.30,51.80,66.30,51.83,66.30,51.83,66.30,51.67,66.33,51.52,66.34,51.35,66.34,51.25,66.30,51.17,66.24,51.10,66.20,51.12,66.16,51.20,66.17,51.25,66.19,51.27,66.21,51.12,66.20,51.00,66.19,51.00,66.17,51.10,66.19,51.17,66.20,51.40,66.21,51.60,66.21,51.75,66.24,51.65,66.30,51.52,66.38,51.42,66.42,51.40,66.49,51.42,66.51,51.48,66.53,51.52,66.49,51.52,66.46,51.42,66.45,51.25,66.47,51.10,66.49,51.02,66.50,51.05,66.49,51.08,66.49,51.10,66.49,51.08,66.49,51.05,66.49,51.05,66.49,51.02,66.47,51.12,66.47,51.27,66.46,51.45,66.46,51.50
RZ_4219621_14388,null,null,50,0,1,66.44,51.42,66.41,51.35,66.39,51.33,66.38,51.33,66.51,51.23,66.65,51.08,66.75,50.92,66.71,50.77,66.67,50.67,66.67,50.77,66.69,50.98,66.70,51.17,66.71,51.17,66.71,51.17,66.69,51.20,66.65,51.20,66.64,51.20,66.66,51.20,66.69,51.20,66.66,51.25,66.64,51.27,66.65,51.20,66.67,51.10,66.70,50.92,66.70,50.88,66.69,50.85,66.67,50.85,66.72,50.83,66.76,50.80,66.81,50.77,66.83,50.77,66.84,50.75,66.81,50.75,66.78,50.75,66.75,50.75,66.75,50.67,66.79,50.58,66.83,50.88,66.88,51.30,66.90,51.38,66.88,51.05,66.85,50.70,66.84,50.70,66.86,50.77,66.88,50.88,66.89,51.00,66.90,51.02,66.85,51.05,66.80,51.05,66.78,51.05
RZ_4219621_14389,null,null,50,0,1,66.79,51.05,66.83,51.08,66.84,51.08,66.89,51.05,66.94,51.00,66.95,50.92,66.94,50.88,66.95,50.83,66.96,50.75,67.00,50.67,67.01,50.65,67.04,50.75,67.08,50.75,67.08,50.75,67.04,50.65,66.97,50.62,66.95,50.62,66.95,50.40,66.95,50.17,66.95,50.23,66.95,50.50,66.95,50.80,66.96,50.80,66.99,50.58,67.00,50.33,67.00,50.30,67.00,50.52,66.99,50.73,67.04,50.60,67.08,50.45,67.11,50.42,67.09,50.42,67.06,50.42,67.06,50.45,67.05,50.58,67.04,50.67,67.00,50.70,66.99,50.70,67.00,50.70,66.99,50.70,66.97,50.70,66.99,50.70,67.04,50.70,67.10,50.75,67.11,50.83,67.10,50.85,67.09,50.83,67.06,50.85,67.06,50.90,67.08,50.98
RZ_4219621_14390,null,null,50,0,1,67.09,50.98,67.09,50.92,67.08,50.85,67.09,50.77,67.10,50.75,67.11,50.85,67.11,50.95,67.10,51.08,67.10,51.02,67.10,50.90,67.12,50.85,67.10,50.88,67.05,50.83,66.99,50.77,66.96,50.70,66.94,50.73,66.92,50.70,66.94,50.70,66.99,50.70,67.01,50.48,67.04,50.23,67.06,50.23,67.10,50.48,67.17,50.73,67.22,50.80,67.28,50.85,67.26,50.95,67.26,51.00,67.24,51.00,67.21,51.00,67.12,51.00,67.05,51.05,67.01,50.83,67.08,50.58,67.12,50.58,67.15,50.83,67.12,51.08,67.14,51.15,67.15,51.17,67.17,51.15,67.19,51.12,67.16,51.10,67.14,51.15,67.09,51.10,67.06,51.08,67.04,51.08,67.06,50.90,67.05,50.67,67.03,50.45,67.05,50.48
RZ_4219621_14391,null,null,50,0,1,67.20,50.65,67.34,50.83,67.40,50.92,67.39,50.90,67.33,50.88,67.26,50.73,67.20,50.58,67.20,50.62,67.20,50.85,67.22,51.08,67.22,50.98,67.21,50.90,67.20,50.83,67.21,50.83,67.22,50.83,67.24,50.83,67.20,50.83,67.17,50.83,67.16,50.77,67.15,50.75,67.12,50.70,67.10,50.88,67.14,51.05,67.16,51.00,67.19,50.75,67.26,50.50,67.34,50.73,67.42,50.98,67.41,51.20,67.42,51.23,67.42,51.20,67.38,51.12,67.31,50.90,67.25,50.70,67.25,50.60,67.26,50.65,67.29,50.73,67.28,50.75,67.25,50.77,67.33,50.77,67.42,50.77,67.41,50.75,67.31,50.83,67.24,50.90,67.31,51.02,67.40,51.08,67.44,51.00,67.39,50.73,67.31,50.48,67.28,50.25
RZ_4219621_14392,null,null,50,0,1,67.38,50.12,67.46,50.45,67.51,50.88,67.49,51.27,67.46,51.25,67.45,51.23,67.40,51.23,67.36,51.23,67.29,51.33,67.26,51.40,67.30,51.45,67.38,51.35,67.44,51.27,67.45,51.23,67.46,51.20,67.53,51.20,67.56,51.20,67.60,51.15,67.59,51.02,67.61,50.88,67.62,50.75,67.62,50.75,67.59,50.80,67.55,50.77,67.54,50.73,67.54,50.65,67.54,50.62,67.54,50.60,67.54,50.60,67.54,50.60,67.53,50.65,67.50,50.70,67.46,50.75,67.46,50.75,67.47,50.88,67.49,51.02,67.50,51.30,67.49,51.42,67.49,51.55,67.49,51.55,67.49,51.58,67.49,51.67,67.50,51.75,67.49,51.90,67.46,52.08,67.42,52.30,67.40,52.45,67.40,52.50,67.41,52.30,67.42,52.08
RZ_4219621_14393,null,null,50,0,1,67.41,51.95,67.40,52.12,67.40,52.35,67.38,52.48,67.35,52.55,67.40,52.58,67.47,52.58,67.55,52.55,67.55,52.58,67.59,52.60,67.62,52.80,67.53,53.02,67.39,53.17,67.25,53.12,67.24,53.10,67.35,53.12,67.55,53.12,67.76,53.12,67.90,53.10,67.97,53.08,68.10,53.08,68.19,53.10,68.39,53.12,68.70,53.17,69.04,53.20,69.39,53.20,69.55,53.17,69.88,53.20,70.08,53.27,70.44,53.33,70.66,53.27,70.89,53.23,70.96,53.40,71.05,53.58,71.12,53.83,71.16,53.90,71.14,54.02,71.14,54.08,71.17,53.85,71.25,53.52,71.31,53.25,71.36,53.02,71.38,52.83,71.39,52.60,71.40,52.55,71.55,52.65,71.67,52.80,71.78,53.08,71.75,53.17,71.75,53.23
RZ_4219621_14394,null,null,49,0,1,71.78,53.15,71.80,53.05,71.80,52.98,71.86,52.88,71.92,52.80,71.99,52.77,72.00,52.83,72.06,52.98,72.14,53.08,72.22,53.12,72.25,53.12,72.28,53.17,72.39,53.38,72.50,53.55,72.60,53.67,72.62,53.92,72.67,54.17,72.71,54.45,72.74,54.35,72.75,54.25,72.78,54.45,72.79,54.75,72.76,55.10,72.67,55.25,72.61,55.42,72.62,55.73,72.69,55.95,72.71,56.12,72.66,56.23,72.62,56.40,72.66,56.62,72.70,56.75,72.66,56.52,72.59,56.25,72.49,55.98,72.45,56.08,72.41,56.17,72.42,56.17,72.45,56.05,72.47,55.67,72.50,55.40,72.51,55.20,72.53,55.23,72.53,55.23,72.47,55.38,72.44,55.52,72.28,55.15,72.16,54.60,72.10,54.40
RZ_4219621_14395,null,null,51,0,1,72.16,54.70,72.24,55.02,72.26,55.08,72.26,55.15,72.25,55.20,72.22,55.15,72.20,55.12,72.20,55.15,72.21,55.23,72.22,55.25,72.24,55.27,72.24,55.30,72.22,55.08,72.19,54.85,72.17,54.83,72.20,55.02,72.25,55.17,72.28,55.12,72.21,55.10,72.14,55.17,72.06,55.23,72.08,55.25,72.15,55.15,72.22,55.10,72.26,55.02,72.25,55.00,72.20,54.88,72.16,54.77,72.21,54.70,72.29,54.58,72.36,54.45,72.38,54.40,72.36,54.55,72.25,54.70,72.14,54.73,72.06,54.50,72.05,54.30,72.09,54.10,72.14,54.10,72.17,54.20,72.17,54.35,72.19,54.50,72.21,54.50,72.22,54.48,72.17,54.55,72.12,54.67,72.08,54.75,72.06,54.70,72.08,54.65,72.14,54.65,72.21,54.67
RZ_4219621_14396,null,null,50,0,11,72.25,54.83,72.22,54.95,72.19,54.70,72.19,54.33,72.20,54.08,72.19,54.27,72.17,54.48,72.20,54.55,72.24,54.33,72.25,54.08,72.21,54.08,72.16,54.27,72.14,54.48,72.10,54.48,72.10,54.45,72.09,54.45,72.09,54.45,72.09,54.48,72.10,54.52,72.12,54.55,72.15,54.62,72.19,54.70,72.21,54.80,72.24,54.80,72.25,54.77,72.26,54.75,72.24,54.60,72.17,54.48,72.11,54.33,72.08,54.30,72.08,54.25,72.09,54.23,72.10,54.25,72.10,54.27,72.10,54.25,72.10,54.23,72.12,54.15,72.15,54.10,72.09,54.05,72.00,54.20,71.95,54.35,72.01,54.52,72.08,54.55,72.09,54.55,72.06,54.52,72.10,54.52,72.17,54.52,72.17,54.50,72.09,54.48,72.00,54.60
RZ_4219621_14397,null,null,50,0,11,72.00,54.77,72.00,54.95,72.01,54.95,72.03,54.62,72.05,54.27,72.11,54.05,72.12,54.17,72.11,54.33,72.05,54.50,72.09,54.67,72.15,54.85,72.19,54.77,72.15,54.70,72.15,54.45,72.17,54.27,72.19,54.23,72.19,54.30,72.12,54.38,72.05,54.45,72.03,54.58,72.09,54.80,72.15,54.90,72.06,55.05,71.97,55.10,71.96,54.92,72.05,54.67,72.12,54.38,72.11,54.30,72.10,54.27,72.09,54.35,72.09,54.40,72.09,54.40,72.10,54.35,72.06,54.38,72.03,54.35,72.00,54.30,72.01,54.25,72.04,54.27,72.04,54.33,72.04,54.38,72.06,54.40,72.08,54.42,72.09,54.48,72.09,54.52,72.06,54.58,72.05,54.55,72.03,54.55,71.96,54.62,71.90,54.67,71.85,54.73
RZ_4219621_14398,null,null,50,0,11,71.90,54.67,71.95,54.58,71.99,54.50,72.00,54.40,72.00,54.30,71.96,54.15,71.92,54.05,71.89,54.02,71.88,54.08,71.86,54.15,71.94,54.25,72.01,54.30,72.09,54.33,72.09,54.58,72.08,54.83,72.08,54.90,72.08,54.50,72.00,54.12,71.92,54.08,71.91,54.25,71.97,54.42,72.01,54.48,71.95,54.50,71.88,54.52,71.83,54.52,71.79,54.65,71.75,54.75,71.71,54.88,71.72,54.88,71.74,54.88,71.80,54.85,71.84,54.83,71.86,54.75,71.86,54.70,71.84,54.70,71.84,54.75,71.83,55.00,71.84,55.20,71.85,55.23,71.85,55.02,71.81,54.83,71.74,54.85,71.66,54.77,71.70,54.70,71.72,54.75,71.75,54.90,71.69,55.05,71.69,55.05,71.69,55.05,71.71,55.02
RZ_4219621_14399,null,null,50,0,11,71.74,54.98,71.72,54.98,71.70,55.00,71.75,55.00,71.83,55.00,71.91,54.98,71.92,55.08,71.95,55.17,71.96,55.23,71.96,55.08,71.94,54.95,71.90,54.88,71.84,54.85,71.80,54.80,71.76,54.75,71.78,54.85,71.79,55.00,71.78,55.12,71.75,55.08,71.71,55.02,71.78,55.00,71.84,54.98,71.92,54.95,71.94,54.95,71.91,54.92,71.85,54.85,71.81,54.80,71.80,54.92,71.81,55.05,71.94,55.17,72.14,55.33,72.36,55.90,72.47,56.62,72.75,57.45,73.20,57.95,73.72,58.60,74.15,59.52,74.40,60.60,74.75,61.77,75.11,62.88,75.47,63.90,75.85,64.95,76.21,66.22,76.65,67.80,77.11,69.47,77.61,70.92,78.15,72.70,78.65,74.67,78.97,76.85,79.49,78.62
RZ_4219621_14400,null,null,50,0,3,79.79,80.65,80.09,82.72,80.29,84.92,80.51,87.17,80.91,89.40,81.24,91.62,81.64,93.90,81.86,96.08,82.12,98.17,82.42,100.20,82.75,102.10,82.94,104.35,83.03,106.20,83.06,108.00,83.12,109.47,83.19,111.22,83.24,112.72,83.25,114.83,83.26,116.25,83.30,118.12,83.34,119.67,83.36,121.28,83.44,123.10,83.53,124.65,83.64,126.75,83.86,128.18,84.06,129.97,84.31,131.50,84.36,133.32,84.36,134.95,84.28,136.53,84.19,137.95,84.16,139.18,84.11,140.32,84.05,141.30,83.99,142.20,83.97,143.35,83.95,144.43,83.91,145.35,83.78,146.07,83.66,146.65,83.54,147.15,83.45,147.47,83.35,147.78,83.28,148.00,83.21,147.97,83.16,147.95,83.10,147.95,82.96,148.03,82.84,148.05
RZ_4219621_14401,null,null,50,0,3,82.71,148.03,82.71,147.88,82.70,147.78,82.66,147.68,82.55,147.68,82.46,147.60,82.38,147.55,82.35,147.43,82.31,147.40,82.30,147.38,82.28,147.45,82.22,147.53,82.19,147.62,82.19,147.60,82.22,147.22,82.28,146.85,82.31,146.53,82.33,146.53,82.35,146.55,82.29,146.57,82.24,146.53,82.15,146.38,82.12,146.22,82.19,146.10,82.26,146.03,82.38,145.88,82.42,145.75,82.46,145.65,82.45,145.25,82.45,144.85,82.45,144.47,82.41,144.55,82.36,144.65,82.31,144.60,82.30,144.53,82.34,144.47,82.39,144.57,82.44,144.62,82.41,144.55,82.36,144.30,82.33,144.05,82.34,143.85,82.34,143.78,82.35,143.72,82.38,143.70,82.40,143.70,82.40,143.80,82.40,143.93,82.42,144.03,82.45,144.00
RZ_4219621_14402,null,null,50,0,3,82.46,143.93,82.44,143.88,82.49,143.70,82.55,143.55,82.56,143.45,82.51,143.47,82.47,143.53,82.50,143.55,82.50,143.47,82.46,143.40,82.42,143.28,82.40,143.12,82.42,142.97,82.41,142.85,82.39,142.75,82.41,142.60,82.42,142.53,82.42,142.62,82.40,142.80,82.41,142.93,82.44,142.88,82.47,142.85,82.50,142.85,82.55,142.88,82.56,142.90,82.51,142.78,82.44,142.68,82.36,142.53,82.34,142.53,82.31,142.50,82.29,142.38,82.36,142.22,82.42,142.18,82.49,142.25,82.49,142.38,82.47,142.45,82.44,142.55,82.39,142.62,82.42,142.55,82.47,142.43,82.46,142.32,82.38,142.43,82.33,142.50,82.35,142.55,82.39,142.55,82.36,142.25,82.33,141.93,82.28,141.60,82.28,141.65,82.31,141.72
RZ_4219621_14403,null,null,50,0,3,82.35,141.78,82.39,141.80,82.40,141.82,82.41,141.88,82.41,141.93,82.41,141.95,82.41,141.95,82.42,141.93,82.44,141.85,82.39,141.82,82.34,141.78,82.28,141.80,82.28,141.90,82.26,141.97,82.25,142.00,82.22,141.78,82.21,141.57,82.22,141.65,82.24,141.85,82.26,142.10,82.30,142.15,82.31,142.18,82.34,142.07,82.31,142.00,82.31,141.93,82.31,141.90,82.30,141.80,82.30,141.80,82.29,141.80,82.28,141.85,82.28,141.78,82.33,141.72,82.38,141.70,82.40,141.72,82.36,141.72,82.34,141.70,82.34,141.72,82.34,141.82,82.33,141.93,82.28,141.88,82.24,141.80,82.20,141.72,82.19,141.72,82.16,141.80,82.22,141.80,82.29,141.82,82.25,141.95,82.14,142.05,82.03,142.18,82.03,142.15
RZ_4219621_14404,null,null,50,0,3,82.10,142.20,82.16,142.28,82.22,142.30,82.24,142.35,82.26,142.07,82.28,141.80,82.26,141.57,82.24,141.62,82.22,141.90,82.20,142.18,82.22,142.30,82.28,142.18,82.31,142.22,82.35,142.40,82.38,142.57,82.40,142.55,82.39,142.53,82.30,142.50,82.20,142.45,82.12,142.40,82.12,142.38,82.14,142.45,82.15,142.50,82.16,142.55,82.10,142.57,82.03,142.62,82.00,142.62,82.06,142.62,82.14,142.60,82.15,142.82,82.20,143.03,82.24,143.10,82.26,142.97,82.24,142.93,82.21,143.00,82.21,143.07,82.22,143.00,82.24,142.97,82.24,143.03,82.21,143.00,82.19,142.95,82.16,142.82,82.16,142.70,82.15,142.60,82.10,142.65,82.06,142.78,82.03,142.88,82.03,142.85,82.04,142.80,82.04,142.78
RZ_4219621_14405,null,null,50,1,3,82.04,142.88,82.04,142.97,82.04,143.10,82.05,143.10,82.06,142.97,82.08,142.85,82.08,142.90,82.05,143.12,82.01,143.35,81.97,143.40,82.01,143.43,82.11,143.45,82.20,143.43,82.22,143.40,82.22,143.38,82.16,143.38,82.10,143.38,82.05,143.22,82.05,143.05,82.06,142.88,82.06,142.93,82.04,143.00,82.01,143.22,82.04,143.40,82.10,143.30,82.14,143.07,82.12,142.88,82.11,142.93,82.08,143.07,82.03,143.38,82.05,143.80,82.11,144.15,82.30,144.30,82.62,144.70,83.01,145.22,83.29,145.95,83.61,146.55,84.00,147.22,84.53,148.25,84.88,148.95,85.14,149.78,85.46,150.65,85.89,151.47,86.41,152.40,86.72,153.05,86.88,154.10,86.95,155.10,87.04,155.93,87.19,156.95,87.26,157.65
RZ_4219621_14406,null,null,51,0,3,87.22,158.35,87.12,158.65,87.01,159.25,86.99,159.78,86.91,160.12,86.85,160.40,86.80,160.65,86.67,160.93,86.56,161.03,86.33,161.18,86.20,161.35,86.08,161.50,86.05,161.75,85.99,161.93,85.95,162.07,85.92,162.00,85.86,161.93,85.81,161.95,85.76,162.05,85.79,162.15,85.79,162.07,85.79,162.03,85.80,162.05,85.79,162.15,85.78,162.32,85.75,162.43,85.75,162.50,85.75,162.47,85.76,162.45,85.78,162.43,85.79,162.40,85.79,162.38,85.76,162.35,85.72,162.32,85.67,162.32,85.65,162.18,85.62,162.05,85.61,161.93,85.62,161.97,85.65,162.05,85.69,162.12,85.70,162.03,85.71,161.85,85.72,161.68,85.72,161.93,85.74,162.18,85.71,162.43,85.70,162.30,85.69,162.18,85.67,162.05,85.66,162.07
RZ_4219621_14407,null,null,50,0,3,85.64,162.20,85.64,162.28,85.64,162.38,85.61,162.40,85.60,162.43,85.60,162.25,85.65,162.03,85.69,161.82,85.71,161.80,85.72,161.78,85.72,161.80,85.74,161.80,85.72,161.78,85.70,161.78,85.66,161.82,85.61,161.85,85.60,161.70,85.61,161.53,85.62,161.32,85.64,161.30,85.62,161.38,85.61,161.45,85.61,161.53,85.59,161.47,85.55,161.45,85.53,161.35,85.54,161.22,85.59,161.07,85.69,161.05,85.78,161.15,85.76,161.30,85.72,161.45,85.70,161.40,85.75,161.32,85.79,161.25,85.81,161.18,85.80,161.07,85.79,160.95,85.79,161.15,85.78,161.40,85.76,161.70,85.78,161.75,85.80,161.50,85.83,161.20,85.81,160.88,85.80,160.85,85.79,160.88,85.78,160.95,85.78,161.05,85.79,161.18
RZ_4219621_14408,null,null,50,0,3,85.80,161.35,85.81,161.50,85.81,161.57,85.81,161.50,85.80,161.45,85.78,161.47,85.75,161.55,85.74,161.53,85.74,161.43,85.74,161.45,85.72,161.60,85.71,161.72,85.74,161.70,85.76,161.75,85.81,161.78,85.81,161.62,85.83,161.40,85.83,161.20,85.80,161.40,85.79,161.57,85.78,161.55,85.78,161.35,85.81,161.12,85.85,161.07,85.89,161.00,85.88,160.97,85.80,160.95,85.72,160.93,85.65,161.00,85.66,161.12,85.67,161.25,85.72,161.32,85.78,161.40,85.83,161.47,85.83,161.53,85.79,161.55,85.74,161.68,85.69,161.78,85.65,161.78,85.61,161.62,85.66,161.45,85.70,161.43,85.72,161.45,85.70,161.35,85.66,161.25,85.66,161.15,85.65,161.20,85.64,161.22,85.62,161.22,85.61,161.32
RZ_4219621_14409,null,null,50,0,3,85.62,161.45,85.62,161.62,85.62,161.70,85.61,161.75,85.62,161.72,85.62,161.82,85.62,161.93,85.64,161.90,85.65,161.90,85.66,161.88,85.66,161.95,85.66,161.85,85.64,161.78,85.66,161.72,85.69,161.72,85.71,161.70,85.72,161.62,85.74,161.55,85.74,161.57,85.74,161.68,85.67,161.80,85.61,161.85,85.55,161.85,85.58,161.80,85.59,161.72,85.58,161.68,85.64,161.65,85.71,161.70,85.75,161.72,85.72,161.72,85.71,161.72,85.72,161.65,85.75,161.57,85.74,161.53,85.72,161.68,85.74,161.85,85.75,162.05,85.78,162.05,85.79,162.07,85.79,162.15,85.76,162.20,85.72,162.25,85.75,162.20,85.81,162.20,85.79,162.22,85.69,162.28,85.60,162.22,85.59,162.12,85.58,162.03,85.62,161.97
RZ_4219621_14410,null,null,50,0,3,85.69,162.03,85.75,162.07,85.75,162.15,85.76,162.05,85.79,161.90,85.79,161.82,85.78,162.00,85.75,162.20,85.75,162.45,85.75,162.53,85.76,162.40,85.76,162.20,85.76,161.85,85.79,161.75,85.81,161.68,85.84,161.78,85.81,161.82,85.79,161.82,85.74,161.80,85.70,161.80,85.67,161.85,85.67,161.93,85.67,161.97,85.66,162.00,85.74,161.95,85.80,161.85,85.88,161.75,85.80,161.72,85.72,161.78,85.65,161.80,85.67,161.80,85.69,161.80,85.69,161.85,85.69,161.93,85.67,162.20,85.67,162.45,85.66,162.38,85.65,162.12,85.66,161.85,85.69,161.88,85.71,161.90,85.71,161.95,85.74,161.95,85.78,161.95,85.76,161.95,85.72,162.00,85.69,162.07,85.72,162.15,85.75,162.15,85.78,162.10
RZ_4219621_14411,null,null,151,0,1,85.78,162.03,85.76,161.93,85.71,161.82,85.65,161.80,85.55,161.85,85.50,161.85,85.53,161.85,85.60,161.80,85.65,161.72,85.64,161.65,85.59,161.70,85.55,161.80,85.51,162.00,85.51,162.12,85.59,162.10,85.66,161.95,85.75,161.68,85.76,161.53,85.79,161.43,85.80,161.50,85.75,161.62,85.65,161.65,85.55,161.57,85.58,161.45,85.62,161.43,85.67,161.60,85.65,161.75,85.64,161.88,85.66,161.88,85.70,161.88,85.72,161.80,85.71,161.75,85.70,161.68,85.65,161.65,85.60,161.62,85.55,161.55,85.54,161.50,85.56,161.50,85.59,161.72,85.60,161.93,85.60,162.07,85.61,162.07,85.59,162.10,85.56,162.12,85.53,162.18,85.53,162.22,85.59,162.25,85.66,162.20,85.71,162.12,85.66,162.10,85.65,162.05,85.67,162.03,85.71,162.03,85.72,162.00,85.72,161.97,85.71,162.00,85.70,162.03,85.69,162.07,85.67,162.07,85.69,162.15,85.70,162.22,85.71,162.32,85.74,162.38,85.75,162.38,85.72,162.32,85.69,162.30,85.66,162.20,85.66,162.10,85.64,162.00,85.61,161.95,85.56,161.88,85.55,161.88,85.61,161.85,85.70,161.80,85.78,161.75,85.76,161.82,85.75,161.90,85.75,161.93,85.75,162.05,85.67,162.22,85.60,162.38,85.51,162.30,85.49,162.20,85.61,162.07,85.75,161.97,85.89,161.90,85.85,161.93,85.83,162.00,85.81,162.15,85.81,162.25,85.83,162.30,85.84,162.30,85.83,162.30,85.80,162.20,85.78,162.10,85.79,162.00,85.78,162.00,85.78,162.00,85.78,161.95,85.79,161.88,85.78,161.80,85.76,161.82,85.84,161.88,85.92,161.90,85.99,162.15,85.96,162.43,85.94,162.75,85.90,162.80,85.89,162.75,85.86,162.62,85.88,162.50,85.91,162.47,85.95,162.50,85.99,162.53,85.99,162.45,85.88,162.45,85.76,162.45,85.78,162.60,85.91,162.62,86.04,162.53,86.01,162.43,85.97,162.25,85.95,162.22,85.94,162.18,85.94,162.20,85.95,162.25,85.95,162.35,85.92,162.43,85.90,162.57,85.94,162.65,86.00,162.68,86.09,162.60,86.10,162.55,86.05,162.55,85.97,162.55,85.92,162.57,85.95,162.60,85.99,162.80,86.00,162.90,86.01,162.75,86.01,162.50,86.01,162.28,85.97,162.30,85.96,162.32,85.95,162.30,85.96,162.22,85.97,162.25,85.97,162.32,85.97,162.43,85.96,162.43,85.95,162.40
RZ_4219621_14412,null,null,50,0,1,85.94,162.40,85.94,162.43,85.92,162.50,85.97,162.60,86.03,162.50,86.08,162.38,86.10,162.28,86.11,162.30,86.05,162.35,85.97,162.38,85.91,162.65,85.92,162.90,85.94,163.03,85.94,162.78,85.95,162.55,85.96,162.45,85.99,162.45,85.99,162.45,86.00,162.45,86.03,162.45,86.04,162.45,86.09,162.45,86.12,162.47,86.14,162.50,86.10,162.50,86.08,162.50,86.09,162.45,86.11,162.40,86.08,162.28,86.03,162.20,85.97,162.07,85.97,162.03,85.99,162.07,86.00,162.22,86.03,162.38,86.03,162.43,86.05,162.45,86.06,162.55,86.08,162.65,86.04,162.75,86.00,162.72,86.03,162.68,86.09,162.57,86.14,162.47,86.12,162.43,86.06,162.47,86.00,162.53,85.95,162.57,85.94,162.50,85.95,162.45
RZ_4219621_14413,null,null,50,1,1,85.95,162.55,85.97,162.72,85.99,162.80,86.00,162.70,86.03,162.80,86.05,163.00,86.06,163.03,86.00,162.80,85.96,162.50,85.97,162.32,86.01,162.30,86.01,162.45,86.00,162.62,85.99,162.68,86.00,162.70,86.03,162.68,86.05,162.68,86.10,162.65,86.12,162.53,86.10,162.43,86.04,162.55,85.99,162.70,85.97,162.85,85.95,162.82,85.92,162.82,85.91,162.80,85.90,162.80,85.88,162.82,85.86,162.72,85.89,162.65,85.90,162.60,85.91,162.62,85.90,162.65,85.90,162.62,85.90,162.65,85.91,162.68,85.90,162.70,85.90,162.68,85.86,162.78,85.84,162.85,85.83,162.90,85.83,162.88,85.85,162.85,85.86,162.85,85.86,162.85,85.85,162.85,85.84,162.82,85.84,162.75,85.84,162.70,85.84,162.60
RZ_4219621_14414,null,null,50,0,1,85.83,162.55,85.80,162.47,85.79,162.45,85.80,162.38,85.81,162.32,85.83,162.28,85.83,162.25,85.84,162.32,85.85,162.45,85.86,162.55,85.86,162.60,85.85,162.75,85.84,162.90,85.85,163.07,85.85,162.88,85.86,162.70,85.81,162.55,85.76,162.57,85.74,162.60,85.75,162.55,85.78,162.50,85.79,162.55,85.80,162.62,85.81,162.68,85.85,162.65,85.90,162.60,85.94,162.55,85.95,162.55,85.95,162.55,85.96,162.53,85.97,162.50,85.92,162.47,85.88,162.50,85.79,162.53,85.76,162.53,85.83,162.47,85.92,162.43,86.01,162.38,86.01,162.40,86.01,162.40,86.00,162.40,86.00,162.32,86.01,162.20,86.03,162.07,86.01,162.18,86.00,162.32,85.99,162.50,86.03,162.53,86.06,162.53,86.11,162.50
RZ_4219621_14415,null,null,50,0,1,86.12,162.45,86.06,162.40,85.99,162.40,85.94,162.45,85.97,162.40,86.04,162.32,86.06,162.25,86.04,162.32,85.99,162.40,85.94,162.47,85.94,162.45,85.94,162.60,85.94,162.75,85.94,162.72,85.92,162.57,85.91,162.43,85.92,162.40,85.96,162.40,86.00,162.38,86.08,162.35,86.15,162.35,86.14,162.32,86.06,162.35,85.99,162.35,86.00,162.40,86.00,162.45,86.03,162.38,86.03,162.28,86.03,162.18,86.01,162.05,86.01,161.93,86.01,161.80,86.01,161.82,86.03,161.78,86.04,161.70,86.05,161.62,86.01,161.75,85.97,161.88,85.92,162.00,85.91,162.15,85.89,162.28,85.88,162.45,85.89,162.50,85.90,162.57,85.94,162.60,85.95,162.35,85.94,162.07,85.92,161.90,85.91,162.00,85.91,162.10
RZ_4219621_14416,null,null,50,0,1,85.94,162.03,85.95,161.93,85.94,161.72,85.91,161.60,85.86,161.50,85.84,161.45,85.84,161.62,85.84,161.82,85.85,162.03,85.83,162.05,85.80,162.12,85.80,162.20,85.80,162.20,85.85,162.15,85.88,162.10,85.88,162.10,85.85,162.10,85.86,161.90,85.91,161.68,85.95,161.43,85.96,161.40,85.97,161.38,85.96,161.43,85.95,161.40,85.95,161.40,85.88,161.50,85.80,161.65,85.71,161.75,85.70,161.72,85.69,161.70,85.70,161.70,85.71,161.72,85.74,161.78,85.76,161.72,85.76,161.68,85.72,161.78,85.70,161.93,85.74,161.93,85.79,161.75,85.80,161.57,85.75,161.57,85.74,161.57,85.76,161.57,85.81,161.57,85.81,161.70,85.76,161.88,85.70,161.85,85.62,161.70,85.64,161.50,85.72,161.45
RZ_4219621_14417,null,null,51,0,1,85.81,161.47,85.89,161.57,85.85,161.72,85.81,161.72,85.76,161.65,85.72,161.50,85.67,161.43,85.65,161.38,85.65,161.38,85.69,161.32,85.72,161.28,85.72,161.28,85.75,161.32,85.76,161.43,85.71,161.50,85.64,161.45,85.58,161.32,85.59,161.22,85.61,161.22,85.67,161.35,85.71,161.47,85.74,161.65,85.69,161.75,85.66,161.82,85.65,161.90,85.69,161.90,85.76,161.65,85.81,161.40,85.84,161.18,85.88,161.20,85.90,161.25,85.91,161.30,85.89,161.35,85.89,161.32,85.90,161.30,85.85,161.20,85.79,161.15,85.75,161.12,85.79,161.28,85.81,161.40,85.83,161.47,85.83,161.45,85.83,161.43,85.83,161.43,85.80,161.43,85.79,161.40,85.79,161.38,85.81,161.32,85.81,161.32,85.78,161.35,85.75,161.30
RZ_4219621_14418,null,null,50,0,1,85.74,161.25,85.75,161.20,85.76,161.28,85.71,161.35,85.67,161.38,85.69,161.43,85.74,161.47,85.79,161.55,85.84,161.57,85.90,161.55,85.92,161.50,85.89,161.47,85.84,161.43,85.81,161.40,85.81,161.38,85.78,161.40,85.75,161.45,85.74,161.38,85.76,161.22,85.79,161.10,85.79,161.10,85.79,160.93,85.79,160.75,85.79,160.72,85.80,160.93,85.83,161.12,85.84,161.18,85.83,161.12,85.83,161.10,85.85,161.03,85.88,160.97,85.92,160.88,85.95,160.88,85.90,160.88,85.81,161.00,85.71,161.12,85.69,161.15,85.64,161.05,85.59,160.90,85.65,160.85,85.74,160.80,85.81,160.80,85.81,160.82,85.83,160.82,85.83,160.85,85.84,160.82,85.86,160.80,85.90,160.82,85.91,160.88,85.91,160.93
RZ_4219621_14419,null,null,50,0,1,85.91,160.93,85.91,161.07,85.90,161.22,85.86,161.38,85.84,161.38,85.83,161.40,85.83,161.32,85.81,161.10,85.80,160.90,85.80,160.97,85.81,161.18,85.83,161.30,85.85,161.25,85.85,161.18,85.85,161.15,85.83,161.12,85.81,161.12,85.80,161.10,85.81,161.03,85.84,160.95,85.86,160.80,85.90,160.72,85.92,160.68,85.94,160.75,85.90,160.85,85.85,160.97,85.80,161.03,85.76,161.05,85.76,161.05,85.78,161.00,85.83,160.93,85.86,160.88,85.84,160.82,85.79,160.82,85.74,160.82,85.75,160.82,85.72,160.80,85.69,160.75,85.71,160.75,85.83,160.75,85.94,160.78,85.99,160.75,85.97,160.72,85.90,160.78,85.84,160.85,85.75,160.93,85.74,160.95,85.75,160.95,85.78,160.95,85.80,160.95
RZ_4219621_14420,null,null,50,0,1,85.81,160.93,85.83,160.85,85.84,160.78,85.84,160.85,85.85,160.97,85.86,161.15,85.88,161.18,85.83,161.22,85.79,161.25,85.75,161.28,85.76,161.28,85.79,161.20,85.84,161.05,85.84,160.97,85.83,161.03,85.81,161.15,85.83,161.15,85.84,161.12,85.88,161.03,85.91,161.00,85.96,160.95,85.96,160.90,85.94,160.60,85.91,160.07,85.91,159.53,85.90,158.78,85.89,158.18,85.80,157.38,85.72,156.50,85.65,155.25,85.64,154.12,85.67,153.05,85.71,151.88,85.76,150.55,85.76,149.53,85.76,148.62,85.84,147.60,85.92,146.43,85.99,145.20,85.97,144.43,86.04,143.38,86.12,142.35,86.26,141.32,86.31,140.53,86.38,139.70,86.31,138.72,86.28,138.00,86.22,137.50,86.21,136.88,86.15,136.32
RZ_4219621_14421,null,null,50,0,1,86.05,135.60,85.99,135.18,85.92,134.38,85.91,133.93,86.03,133.03,86.15,132.57,86.29,131.78,86.29,131.45,86.31,130.75,86.33,130.35,86.33,129.70,86.33,129.45,86.31,129.22,86.30,128.93,86.28,128.60,86.28,128.30,86.28,128.10,86.28,127.90,86.35,127.78,86.42,127.83,86.44,127.95,86.38,128.00,86.30,128.05,86.28,128.00,86.26,127.90,86.28,127.78,86.28,127.70,86.28,127.67,86.33,127.70,86.36,127.72,86.34,127.70,86.26,127.65,86.26,127.75,86.33,127.90,86.38,128.05,86.40,128.00,86.41,127.90,86.38,127.83,86.33,127.90,86.29,128.00,86.30,128.03,86.35,127.88,86.39,127.72,86.44,127.83,86.42,128.00,86.41,128.00,86.40,127.83,86.38,127.67,86.34,127.72,86.29,127.85
RZ_4219621_14422,null,null,50,1,1,86.21,127.97,86.15,128.03,86.21,128.00,86.33,128.00,86.35,128.07,86.28,128.20,86.20,128.32,86.20,128.35,86.20,128.38,86.16,128.57,86.15,128.75,86.12,128.90,86.15,128.80,86.17,128.70,86.21,128.75,86.22,128.88,86.24,128.82,86.21,128.68,86.17,128.50,86.14,128.53,86.15,128.55,86.19,128.55,86.20,128.53,86.19,128.50,86.16,128.50,86.15,128.57,86.15,128.68,86.12,128.72,86.10,128.78,86.11,129.00,86.20,129.22,86.29,129.45,86.28,129.60,86.22,129.78,86.20,129.85,86.24,129.78,86.26,129.72,86.25,129.72,86.22,129.78,86.21,129.82,86.20,129.80,86.24,129.70,86.29,129.60,86.33,129.50,86.26,129.45,86.19,129.40,86.14,129.55,86.14,129.70,86.17,129.82,86.22,129.85
RZ_4219621_14423,null,null,50,0,1,86.28,129.85,86.28,129.85,86.29,129.70,86.30,129.53,86.28,129.40,86.24,129.38,86.21,129.35,86.22,129.25,86.25,129.20,86.28,129.38,86.29,129.57,86.29,129.65,86.29,129.47,86.26,129.28,86.25,129.22,86.24,129.22,86.29,129.25,86.33,129.32,86.35,129.55,86.34,129.78,86.35,129.80,86.35,129.65,86.39,129.45,86.41,129.38,86.35,129.38,86.26,129.45,86.16,129.45,86.14,129.40,86.09,129.45,86.05,129.53,86.01,129.62,86.00,129.60,86.00,129.62,86.04,129.62,86.10,129.62,86.20,129.65,86.25,129.65,86.25,129.68,86.20,129.68,86.15,129.70,86.14,129.55,86.12,129.43,86.24,129.38,86.36,129.50,86.39,129.65,86.29,129.82,86.24,129.95,86.28,129.88,86.28,129.72,86.22,129.57
RZ_4219621_14424,null,null,50,0,1,86.17,129.65,86.17,129.68,86.17,129.65,86.19,129.60,86.19,129.57,86.17,129.68,86.16,129.80,86.17,129.93,86.20,129.90,86.22,129.97,86.24,130.05,86.29,130.05,86.34,129.97,86.29,129.93,86.21,129.97,86.15,130.03,86.16,129.88,86.19,129.68,86.20,129.47,86.24,129.47,86.28,129.45,86.29,129.45,86.30,129.45,86.30,129.43,86.28,129.43,86.25,129.38,86.24,129.38,86.24,129.45,86.24,129.57,86.24,129.70,86.25,129.50,86.26,129.32,86.34,129.18,86.41,129.22,86.49,129.28,86.36,129.38,86.25,129.45,86.24,129.47,86.34,129.45,86.38,129.45,86.34,129.45,86.30,129.43,86.31,129.38,86.31,129.28,86.30,129.20,86.28,129.30,86.25,129.43,86.22,129.47,86.24,129.40,86.26,129.32
RZ_4219621_14425,null,null,50,0,1,86.28,129.32,86.21,129.28,86.16,129.25,86.09,129.25,86.06,129.25,86.08,129.22,86.12,129.03,86.19,128.88,86.21,128.85,86.19,129.00,86.15,129.15,86.14,129.15,86.16,129.15,86.16,129.30,86.12,129.47,86.11,129.68,86.11,129.68,86.11,129.65,86.14,129.62,86.15,129.57,86.12,129.55,86.08,129.53,86.06,129.53,86.11,129.50,86.17,129.50,86.19,129.53,86.19,129.55,86.20,129.68,86.21,129.80,86.21,129.78,86.19,129.62,86.20,129.50,86.21,129.55,86.20,129.62,86.15,129.55,86.10,129.47,86.09,129.32,86.09,129.22,86.10,129.12,86.11,129.05,86.14,129.03,86.12,129.10,86.09,129.28,86.06,129.47,85.97,129.55,85.91,129.70,85.96,129.80,86.08,129.88,86.17,129.82,86.16,129.75
RZ_4219621_14426,null,null,50,0,1,86.16,129.70,86.17,129.68,86.20,129.70,86.11,129.72,86.01,129.75,85.91,129.78,85.91,129.78,85.95,129.78,86.00,129.75,86.05,129.72,86.06,129.72,86.09,129.68,86.09,129.62,86.06,129.38,86.04,129.15,85.99,129.07,85.96,129.12,85.95,129.15,85.95,129.35,85.91,129.62,85.86,129.95,85.84,130.05,85.85,130.00,85.86,129.82,85.84,129.68,85.81,129.70,85.79,129.78,85.80,129.88,85.80,129.80,85.80,129.68,85.80,129.57,85.81,129.50,85.80,129.45,85.80,129.30,85.74,129.25,85.71,129.15,85.69,129.10,85.71,129.07,85.71,129.10,85.71,129.18,85.74,129.25,85.76,129.32,85.72,129.38,85.69,129.43,85.69,129.45,85.74,129.43,85.78,129.35,85.78,129.30,85.75,129.18,85.72,128.93
RZ_4219621_14427,null,null,50,0,1,85.79,128.68,85.91,128.55,86.06,128.22,86.12,127.92,86.14,127.60,86.16,127.25,86.20,126.83,86.24,126.35,86.25,126.20,86.25,125.72,86.46,124.97,86.64,124.20,86.81,123.50,86.95,123.08,87.10,122.55,87.30,122.17,87.49,121.28,87.71,120.55,87.97,119.97,88.21,119.33,88.41,118.42,88.64,117.35,88.79,116.80,89.03,116.33,89.17,116.03,89.29,115.22,89.41,114.42,89.53,113.45,89.62,112.80,89.71,112.12,89.81,111.60,89.90,110.90,89.90,110.33,89.89,109.50,89.89,109.15,89.89,108.08,89.90,107.10,89.94,105.80,90.04,105.30,90.10,104.40,90.15,103.85,90.15,102.05,90.16,100.80,90.24,99.50,90.33,98.97,90.41,98.38,90.41,97.72,90.40,97.40,90.47,96.60,90.55,95.45
RZ_4219621_14428,null,null,50,0,1,90.60,94.40,90.54,93.78,90.50,93.55,90.47,93.03,90.46,92.62,90.42,92.10,90.35,91.62,90.30,91.15,90.24,90.90,90.21,90.78,90.21,90.62,90.22,90.22,90.21,90.20,90.14,90.10,90.09,90.15,90.05,90.10,90.14,90.08,90.20,90.10,90.28,89.92,90.26,89.78,90.19,89.78,90.14,89.78,90.09,89.80,90.08,90.12,90.03,90.50,89.96,90.88,89.95,90.97,89.96,91.22,89.99,91.45,90.08,91.55,90.16,91.75,90.24,92.40,90.22,93.05,90.28,93.35,90.34,93.22,90.42,93.00,90.45,92.92,90.46,93.12,90.42,93.42,90.30,93.88,90.21,94.00,90.15,94.00,90.17,93.85,90.16,93.70,90.15,93.62,90.08,93.60,90.03,93.62,90.05,93.65,90.09,93.60,90.14,93.47
RZ_4219621_14429,null,null,51,0,1,90.09,93.38,90.05,93.38,90.03,93.47,90.03,93.75,90.06,94.00,90.12,94.15,90.17,94.12,90.20,94.15,90.25,94.17,90.29,93.95,90.25,93.70,90.15,93.55,90.06,93.72,90.04,93.90,90.04,94.00,90.06,94.05,90.09,94.08,90.10,94.10,90.10,94.10,90.11,94.12,90.11,94.17,90.15,94.20,90.19,94.22,90.22,94.20,90.21,94.10,90.16,94.03,90.12,93.95,90.08,93.97,90.11,93.95,90.14,93.95,90.15,94.05,90.14,94.15,90.15,94.28,90.10,94.08,90.03,93.85,90.01,93.75,90.06,94.00,90.10,94.30,90.10,94.50,90.08,94.28,90.06,94.03,90.05,94.00,90.01,94.38,89.97,94.75,89.94,94.72,89.97,94.55,90.00,94.20,89.96,94.05,89.89,94.05,89.86,94.17,89.90,94.25
RZ_4219621_14430,null,null,50,0,1,89.94,94.20,89.95,94.42,89.95,94.72,89.95,94.80,89.95,94.58,89.97,94.30,89.99,94.22,89.99,94.28,89.96,94.38,89.95,94.45,89.91,94.42,89.89,94.40,89.88,94.35,89.88,94.30,89.88,94.25,89.88,94.22,89.85,94.67,89.80,95.12,89.74,95.45,89.70,95.22,89.69,95.00,89.74,94.92,89.80,94.95,89.83,94.97,89.78,95.00,89.76,95.03,89.80,95.08,89.84,95.05,89.84,95.03,89.86,94.97,89.89,95.03,89.92,95.08,89.89,95.12,89.85,95.08,89.80,95.03,89.80,95.00,89.81,95.00,89.81,95.12,89.79,95.22,89.78,95.33,89.76,95.35,89.78,95.38,89.79,95.38,89.80,95.38,89.80,95.35,89.79,95.35,89.78,95.22,89.76,95.08,89.78,94.92,89.78,94.88
RZ_4219621_14431,null,null,50,0,1,89.76,94.90,89.74,94.88,89.71,94.95,89.70,94.92,89.67,94.88,89.66,94.85,89.67,94.97,89.79,95.10,89.89,95.25,89.92,95.15,89.88,95.08,89.83,94.83,89.84,94.65,89.83,94.67,89.80,94.85,89.78,95.03,89.78,95.12,89.78,95.20,89.78,95.10,89.80,94.88,89.83,94.65,89.84,94.62,89.83,94.62,89.80,94.75,89.78,95.00,89.75,95.22,89.74,95.15,89.74,94.95,89.74,94.80,89.74,95.00,89.72,95.22,89.75,95.28,89.76,95.12,89.78,95.00,89.76,95.00,89.74,95.00,89.72,95.00,89.71,95.03,89.72,95.08,89.76,95.10,89.80,95.10,89.83,95.17,89.84,95.28,89.78,95.33,89.71,95.28,89.72,95.22,89.80,95.15,89.83,95.08,89.79,95.05,89.76,95.05
RZ_4219621_14432,null,null,50,0,1,89.80,94.97,89.85,94.90,89.89,94.80,89.92,94.78,89.97,94.92,90.00,95.08,90.01,95.25,89.94,95.28,89.88,95.30,89.81,95.33,89.84,95.35,89.85,95.38,89.85,95.40,89.84,95.40,89.86,95.38,89.88,95.38,89.88,95.35,89.85,95.38,89.83,95.33,89.80,95.22,89.78,95.12,89.76,95.20,89.75,95.33,89.75,95.53,89.74,95.58,89.74,95.50,89.74,95.40,89.75,95.33,89.76,95.38,89.75,95.53,89.75,95.62,89.72,95.58,89.71,95.42,89.70,95.33,89.78,95.40,89.86,95.42,89.95,95.40,89.92,95.40,89.91,95.45,89.90,95.47,89.89,95.47,89.89,95.42,89.91,95.38,89.91,95.33,89.89,95.33,89.88,95.30,89.91,95.28,89.96,95.25,89.96,95.25,89.92,95.22
RZ_4219621_14433,null,null,50,0,1,89.88,95.28,89.88,95.30,89.88,95.35,89.88,95.33,89.92,95.33,89.96,95.33,90.00,95.35,89.97,95.35,89.99,95.35,89.99,95.35,89.91,95.35,89.84,95.38,89.84,95.28,89.91,95.20,90.00,95.12,90.01,95.12,89.99,95.15,89.96,95.10,89.94,95.05,89.97,95.08,90.00,95.20,90.05,95.35,90.08,95.40,90.09,95.45,90.10,95.50,89.99,95.60,89.86,95.75,89.72,95.83,89.71,95.80,89.80,95.70,89.90,95.60,89.94,95.53,89.88,95.45,89.83,95.35,89.86,95.30,89.90,95.28,89.94,95.30,89.94,95.30,89.94,95.33,89.94,95.42,89.97,95.53,90.00,95.47,90.04,95.30,90.05,95.10,90.05,95.25,90.05,95.40,90.05,95.55,90.05,95.35,90.05,95.15,90.06,95.12
RZ_4219621_14434,null,null,50,0,1,90.10,95.28,90.14,95.42,90.19,95.40,90.21,95.28,90.16,95.12,90.09,95.03,89.99,95.10,89.96,95.17,89.96,95.30,90.01,95.40,90.06,95.50,90.09,95.53,90.06,95.58,90.03,95.58,89.97,95.53,89.97,95.50,89.99,95.50,90.01,95.53,90.04,95.47,90.04,95.45,90.04,95.42,90.04,95.42,90.01,95.40,90.00,95.40,89.97,95.42,89.99,95.47,89.99,95.55,90.00,95.58,90.00,95.40,90.03,95.15,90.05,95.03,90.06,95.20,90.06,95.38,90.09,95.40,90.11,95.33,90.03,95.15,89.95,95.03,89.88,94.95,89.90,94.97,89.95,95.03,89.99,95.05,90.06,95.05,90.10,95.08,90.14,95.08,90.15,95.10,90.15,95.10,90.14,95.17,90.11,95.25,90.09,95.33,90.05,95.33
RZ_4219621_14435,null,null,50,0,1,90.01,95.35,90.00,95.40,90.00,95.50,90.03,95.58,90.04,95.67,90.06,95.67,90.03,95.55,89.97,95.35,89.92,95.10,89.95,94.97,90.00,94.83,90.06,94.75,90.10,94.67,90.10,94.72,90.10,94.78,90.14,94.80,90.17,94.80,90.20,94.78,90.19,94.88,90.15,95.00,90.14,95.22,90.14,95.30,90.14,95.38,90.14,95.40,90.11,95.40,90.09,95.30,90.03,95.25,89.97,95.20,89.94,95.22,89.94,95.22,89.96,95.03,89.97,94.83,89.97,94.65,89.99,94.70,90.04,94.75,90.08,94.75,90.10,94.70,90.09,94.65,90.08,94.65,90.08,94.67,90.12,94.72,90.17,94.80,90.22,94.75,90.16,94.72,90.10,94.67,90.00,94.72,89.96,94.78,90.00,94.72,90.10,94.67,90.21,94.60
RZ_4219621_14436,null,null,51,0,1,90.22,94.65,90.22,94.67,90.22,94.72,90.22,94.70,90.21,94.72,90.19,94.75,90.17,94.75,90.17,94.75,90.14,94.75,90.10,94.78,90.11,94.78,90.16,94.70,90.24,94.62,90.26,94.58,90.31,94.65,90.34,94.80,90.25,95.00,90.14,95.10,90.05,95.12,90.09,95.10,90.12,95.10,90.15,95.12,90.14,95.03,90.12,94.92,90.09,94.97,90.06,95.15,90.06,95.15,90.09,95.05,90.16,94.90,90.22,94.95,90.20,95.00,90.14,95.05,90.09,95.10,90.11,95.05,90.10,95.03,90.08,95.00,90.05,95.00,90.05,95.00,90.05,95.05,90.06,95.12,90.06,95.10,90.06,95.03,90.04,94.88,90.00,94.85,89.95,94.88,90.00,94.90,90.04,94.92,90.05,94.92,89.99,94.92,89.97,94.92,90.01,94.95
RZ_4219621_14437,null,null,51,0,1,90.05,94.97,90.08,95.10,90.08,95.25,90.09,95.47,90.10,95.55,90.11,95.47,90.09,95.35,90.06,95.20,90.04,95.22,90.05,95.15,90.04,95.10,90.06,95.03,90.11,95.00,90.19,95.03,90.21,95.10,90.22,95.15,90.19,95.15,90.21,94.95,90.28,94.75,90.33,94.58,90.34,94.58,90.35,94.55,90.36,94.47,90.39,94.70,90.41,94.92,90.34,95.00,90.25,94.83,90.17,94.65,90.20,94.70,90.21,94.80,90.20,94.85,90.17,94.83,90.16,94.60,90.16,94.42,90.17,94.38,90.25,94.47,90.30,94.58,90.33,94.60,90.29,94.55,90.28,94.65,90.28,94.75,90.29,94.85,90.34,94.62,90.39,94.38,90.46,94.25,90.50,94.33,90.47,94.42,90.41,94.38,90.35,94.40,90.34,94.60,90.35,94.78
RZ_4219621_14438,null,null,52,0,1,90.36,95.00,90.41,95.03,90.42,95.05,90.39,95.03,90.34,94.95,90.35,94.88,90.42,94.85,90.49,94.90,90.47,95.05,90.44,95.20,90.40,95.10,90.36,94.85,90.35,94.60,90.36,94.62,90.36,94.65,90.36,94.67,90.35,94.85,90.35,95.00,90.34,94.97,90.34,94.80,90.34,94.62,90.31,94.65,90.31,94.65,90.30,94.70,90.30,94.85,90.33,95.00,90.38,95.10,90.41,95.15,90.47,95.25,90.50,95.38,90.54,95.10,90.54,94.80,90.55,94.58,90.55,94.72,90.54,94.85,90.53,94.92,90.50,94.95,90.50,94.97,90.50,95.00,90.50,95.00,90.49,94.95,90.47,94.92,90.46,94.95,90.45,94.97,90.49,94.95,90.54,94.90,90.58,94.85,90.54,94.85,90.46,94.85,90.40,94.83,90.36,94.83,90.38,94.83
RZ_4219621_14439,null,null,50,0,1,90.38,94.83,90.38,94.90,90.42,95.08,90.49,95.20,90.55,95.22,90.58,95.15,90.59,95.12,90.59,95.10,90.59,95.08,90.64,95.03,90.67,95.00,90.71,95.03,90.70,95.12,90.71,95.22,90.71,95.30,90.75,95.28,90.79,95.22,90.85,95.15,90.89,95.08,90.92,95.10,90.91,95.15,90.90,95.10,90.90,95.03,90.90,95.05,90.86,95.20,90.84,95.08,90.80,94.80,90.64,94.78,90.44,95.03,90.00,95.17,89.59,95.12,89.01,95.05,88.31,95.12,87.60,95.17,86.66,95.30,85.84,95.22,84.88,95.10,83.95,94.95,83.08,94.95,82.08,95.10,81.17,95.15,80.24,95.17,79.45,95.03,78.71,94.92,77.89,94.62,77.10,94.47,76.30,94.33,75.55,94.45,74.95,94.50,74.35,94.38
RZ_4219621_14440,null,null,50,0,1,73.96,94.25,73.47,94.10,73.11,94.05,72.61,93.83,72.25,93.67,71.75,93.58,71.36,93.65,71.00,93.67,70.69,93.70,70.51,93.72,70.34,93.47,70.21,93.25,70.09,93.05,69.86,93.12,69.74,93.08,69.61,92.92,69.60,92.85,69.61,92.83,69.62,92.80,69.59,92.72,69.51,92.62,69.42,92.58,69.38,92.53,69.35,92.47,69.33,92.50,69.35,92.35,69.42,92.17,69.53,91.97,69.60,91.92,69.65,92.00,69.67,92.12,69.71,92.25,69.72,92.28,69.74,92.28,69.75,92.25,69.75,92.22,69.75,92.33,69.72,92.42,69.69,92.47,69.70,92.38,69.75,92.25,69.81,92.22,69.89,92.28,69.95,92.35,70.05,92.38,70.09,92.40,70.12,92.45,70.12,92.50,70.16,92.53,70.24,92.58
RZ_4219621_14441,null,null,50,0,1,70.31,92.62,70.40,92.67,70.45,92.65,70.51,92.62,70.54,92.60,70.55,92.55,70.56,92.53,70.58,92.47,70.61,92.42,70.71,92.35,70.78,92.33,70.84,92.22,70.83,92.15,70.79,92.25,70.76,92.45,70.85,92.62,70.94,92.67,71.04,92.67,71.04,92.72,71.01,92.72,70.99,92.70,70.94,92.47,70.91,92.28,70.94,92.15,70.99,92.22,71.04,92.38,71.04,92.50,71.04,92.55,71.04,92.50,71.01,92.42,70.99,92.40,70.97,92.53,70.97,92.65,71.05,92.80,71.14,92.58,71.25,92.35,71.28,92.15,71.33,92.17,71.35,92.20,71.34,92.35,71.26,92.50,71.17,92.60,71.12,92.58,71.14,92.47,71.15,92.40,71.15,92.35,71.11,92.38,71.11,92.38,71.14,92.47,71.16,92.60
RZ_4219621_14442,null,null,50,0,1,71.16,92.72,71.19,92.75,71.22,92.72,71.25,92.65,71.24,92.65,71.21,92.65,71.16,92.70,71.12,92.75,71.08,92.80,71.06,92.80,71.04,92.75,71.01,92.70,71.09,92.65,71.17,92.62,71.26,92.67,71.28,92.78,71.28,92.85,71.22,92.88,71.16,92.88,71.10,92.88,71.09,92.83,71.16,92.75,71.20,92.65,71.24,92.60,71.19,92.70,71.17,92.72,71.21,92.78,71.25,92.70,71.29,92.78,71.26,92.85,71.25,92.78,71.19,92.65,71.16,92.50,71.14,92.55,71.16,92.65,71.15,92.75,71.12,92.83,71.20,92.83,71.31,92.80,71.39,92.80,71.40,92.67,71.44,92.55,71.53,92.42,71.40,92.53,71.24,92.65,71.16,92.75,71.25,92.70,71.33,92.62,71.33,92.58,71.33,92.70
RZ_4219621_14443,null,null,50,1,1,71.33,92.85,71.30,93.00,71.29,93.05,71.30,93.10,71.34,93.10,71.36,93.10,71.36,93.08,71.31,93.08,71.26,93.05,71.22,92.95,71.24,92.85,71.16,92.78,71.10,92.83,71.06,92.85,71.11,92.85,71.19,92.85,71.21,92.78,71.21,92.75,71.21,92.72,71.20,92.67,71.17,92.60,71.16,92.72,71.15,92.90,71.12,93.08,71.10,93.08,71.12,93.05,71.19,92.83,71.25,92.62,71.25,92.55,71.24,92.65,71.20,92.78,71.16,92.80,71.11,92.75,71.09,92.65,71.11,92.47,71.15,92.35,71.19,92.30,71.19,92.33,71.17,92.38,71.15,92.55,71.11,92.72,71.11,92.90,71.15,92.90,71.17,92.90,71.19,92.90,71.17,92.83,71.17,92.75,71.17,92.65,71.14,92.65,71.09,92.65
RZ_4219621_14444,null,null,50,0,12,71.06,92.75,71.10,92.88,71.14,93.03,71.11,92.80,71.09,92.50,71.06,92.20,71.08,92.30,71.10,92.45,71.11,92.60,71.10,92.67,71.09,92.70,71.09,92.78,71.09,92.80,71.06,92.70,71.04,92.58,71.03,92.45,71.03,92.42,71.03,92.40,71.01,92.33,71.01,92.28,71.00,92.45,71.01,92.65,71.03,92.92,71.04,92.97,71.04,93.00,71.04,92.95,71.05,92.83,71.06,92.67,71.05,92.58,71.03,92.65,71.00,92.80,70.99,92.88,70.97,92.83,70.94,92.72,70.91,92.67,70.92,92.95,70.95,93.17,70.94,93.30,70.96,93.15,70.97,92.97,71.04,92.90,71.04,92.83,70.97,92.85,70.89,92.78,70.79,92.72,70.75,92.75,70.76,92.83,70.76,92.80,70.76,92.67,70.83,92.45
RZ_4219621_14445,null,null,50,0,12,70.89,92.33,70.94,92.17,70.91,92.17,70.89,92.17,70.88,92.17,70.89,92.15,70.88,92.12,70.86,92.25,70.81,92.60,70.79,92.92,70.76,93.12,70.76,93.12,70.74,93.20,70.70,93.30,70.72,93.38,70.79,93.40,70.85,93.35,70.86,93.10,70.88,92.83,70.85,92.58,70.81,92.58,70.81,92.60,70.85,92.60,70.90,92.62,70.91,92.62,70.91,92.65,70.88,92.75,70.81,92.92,70.78,93.12,70.81,93.10,70.85,93.03,70.85,93.00,70.81,93.10,70.78,93.17,70.76,93.22,70.76,93.28,70.81,93.30,70.85,93.30,70.89,93.28,70.88,93.28,70.88,93.12,70.90,92.95,70.91,92.83,70.92,92.85,70.92,92.90,70.95,92.95,70.96,93.05,70.89,93.15,70.81,93.00,70.74,92.80
RZ_4219621_14446,null,null,51,0,12,70.76,92.83,70.78,93.05,70.78,93.20,70.74,93.03,70.72,92.85,70.75,92.80,70.78,92.95,70.76,93.10,70.72,93.15,70.72,93.22,70.76,93.28,70.79,93.38,70.78,93.42,70.76,93.33,70.76,93.20,70.76,93.05,70.76,93.00,70.78,92.90,70.78,92.80,70.76,92.85,70.71,92.95,70.67,93.03,70.65,92.97,70.66,92.88,70.64,92.75,70.60,92.95,70.62,93.20,70.66,93.22,70.71,93.03,70.72,93.05,70.74,93.30,70.78,93.47,70.79,93.42,70.79,93.40,70.79,93.42,70.78,93.47,70.79,93.53,70.78,93.58,70.75,93.58,70.72,93.50,70.72,93.40,70.74,93.12,70.75,92.85,70.71,92.62,70.67,92.60,70.65,92.65,70.67,92.72,70.69,92.80,70.69,92.85,70.70,92.97,70.71,93.10
RZ_4219621_14447,null,null,50,0,4,70.75,93.12,70.74,93.05,70.70,92.97,70.66,92.95,70.66,92.92,70.67,93.00,70.65,93.10,70.62,93.22,70.60,93.30,70.61,93.30,70.61,93.28,70.62,93.22,70.64,93.25,70.62,93.25,70.60,93.22,70.59,93.17,70.59,93.17,70.60,93.17,70.61,93.17,70.65,93.05,70.69,92.85,70.72,92.70,70.72,92.60,70.75,92.62,70.78,92.65,70.75,92.75,70.70,92.85,70.65,92.97,70.62,93.00,70.59,92.97,70.61,92.95,70.66,92.92,70.72,92.80,70.76,92.67,70.80,92.75,70.81,92.95,70.78,92.85,70.72,92.58,70.71,92.22,70.70,92.17,70.69,92.33,70.67,92.50,70.64,92.70,70.60,92.70,70.56,92.90,70.54,93.10,70.53,93.22,70.53,93.17,70.53,93.12,70.51,92.95
RZ_4219621_14448,null,null,50,0,4,70.49,92.78,70.54,92.62,70.62,92.62,70.70,92.67,70.67,92.70,70.64,92.78,70.61,92.83,70.69,92.83,70.79,92.88,70.80,92.90,70.71,92.95,70.64,92.97,70.62,93.00,70.61,93.03,70.61,92.92,70.61,92.80,70.61,92.65,70.62,92.60,70.64,92.58,70.64,92.60,70.65,92.60,70.66,92.60,70.67,92.60,70.69,92.53,70.70,92.40,70.71,92.28,70.71,92.28,70.70,92.38,70.67,92.65,70.66,92.88,70.65,92.72,70.64,92.42,70.64,92.38,70.62,92.62,70.62,92.90,70.62,92.83,70.67,92.75,70.71,92.75,70.71,92.85,70.65,92.92,70.60,92.92,70.61,92.75,70.61,92.55,70.62,92.45,70.64,92.58,70.65,92.70,70.66,92.75,70.69,92.72,70.71,92.72,70.72,92.72
RZ_4219621_14449,null,null,51,0,4,70.72,92.67,70.74,92.55,70.74,92.45,70.74,92.60,70.74,92.83,70.74,93.05,70.72,93.05,70.71,93.03,70.70,93.00,70.70,92.97,70.78,93.00,70.84,93.00,70.81,92.90,70.71,92.78,70.71,92.72,70.80,92.80,70.88,92.92,70.86,92.97,70.84,93.05,70.83,93.08,70.84,93.08,70.88,93.00,70.91,92.95,70.95,92.92,70.94,92.97,70.90,93.00,70.83,92.85,70.76,92.70,70.71,92.65,70.66,92.75,70.62,92.88,70.62,92.83,70.66,92.80,70.71,92.72,70.72,92.65,70.70,92.58,70.71,92.60,70.76,92.67,70.83,92.72,70.85,92.83,70.88,92.90,70.91,92.95,70.92,92.95,70.92,92.95,70.91,92.78,70.90,92.62,70.85,92.47,70.81,92.53,70.78,92.60,70.79,92.60,70.80,92.60
RZ_4219621_14450,null,null,50,0,4,70.85,92.65,70.94,92.72,71.03,92.80,70.94,92.88,70.80,93.00,70.66,93.10,70.66,93.15,70.69,93.12,70.70,93.08,70.74,93.03,70.75,93.03,70.76,93.03,70.74,93.08,70.67,93.12,70.64,93.22,70.61,93.25,70.64,93.25,70.65,93.10,70.65,92.95,70.65,92.78,70.65,92.92,70.65,93.08,70.69,93.20,70.78,93.17,70.85,93.12,70.89,93.05,70.85,92.97,70.80,92.90,70.72,92.85,70.69,92.83,70.72,92.75,70.79,92.67,70.83,92.65,70.80,92.67,70.78,92.72,70.76,92.80,70.75,92.88,70.72,92.95,70.72,93.03,70.71,92.97,70.80,92.88,70.89,92.75,70.97,92.72,70.94,92.78,70.90,92.85,70.86,92.88,70.86,92.80,70.85,92.72,70.83,92.65,70.81,92.65
RZ_4219621_14451,null,null,50,0,4,70.79,92.62,70.90,92.60,71.00,92.58,70.97,92.72,70.85,92.85,70.80,93.00,70.88,93.05,70.91,93.10,70.85,93.15,70.80,93.17,70.79,93.08,70.78,92.97,70.78,92.88,70.79,92.92,70.78,92.95,70.72,92.97,70.72,92.97,70.74,92.80,70.78,92.60,70.79,92.60,70.80,92.78,70.80,92.92,70.81,92.88,70.80,92.85,70.75,92.90,70.69,92.95,70.72,92.95,70.80,92.95,70.91,92.92,70.94,92.83,70.88,92.78,70.78,92.70,70.67,92.75,70.69,92.95,70.71,93.15,70.74,93.33,70.76,93.25,70.78,93.17,70.76,93.12,70.71,93.12,70.67,93.12,70.65,93.10,70.65,93.10,70.67,93.05,70.71,93.00,70.76,93.08,70.76,93.20,70.78,93.28,70.78,93.22,70.76,93.22
RZ_4219621_14452,null,null,50,0,4,70.76,93.25,70.75,93.30,70.72,93.25,70.71,93.25,70.79,93.25,70.86,93.30,70.90,93.33,70.83,93.35,70.75,93.38,70.81,93.10,70.90,92.83,70.92,92.62,70.85,92.80,70.79,92.95,70.79,93.03,70.74,93.03,70.67,93.00,70.62,93.00,70.61,93.12,70.67,93.33,70.74,93.47,70.80,93.45,70.84,93.40,70.86,93.33,70.88,93.28,70.88,93.22,70.85,93.22,70.86,93.28,70.88,93.30,70.88,93.50,70.85,93.70,70.83,93.88,70.80,93.83,70.84,93.80,70.88,93.78,70.90,93.80,70.88,93.83,70.86,93.85,70.86,93.78,70.86,93.67,70.86,93.72,70.86,93.85,70.86,93.80,70.86,93.62,70.86,93.40,70.86,93.38,70.86,93.35,70.84,93.38,70.81,93.38,70.85,93.53
RZ_4219621_14453,null,null,50,0,4,70.90,93.65,70.95,93.78,70.95,93.78,70.95,93.80,70.95,93.85,70.96,93.92,70.99,93.95,71.01,93.88,71.04,93.72,70.99,93.58,70.92,93.55,70.97,93.62,71.09,93.70,71.19,93.88,71.16,94.03,71.12,93.92,71.10,93.67,71.10,93.47,71.10,93.62,71.10,93.75,71.09,93.83,71.09,93.83,71.09,93.78,71.10,93.72,71.10,93.67,71.10,93.70,71.10,93.75,71.10,93.85,71.06,94.05,71.03,94.20,70.97,94.12,70.96,93.90,70.95,93.72,70.94,93.75,70.97,93.78,71.03,93.67,71.08,93.53,71.08,93.40,71.06,93.60,71.04,93.80,71.03,94.00,71.01,93.97,70.96,93.92,70.91,93.90,70.90,93.92,70.94,94.00,71.00,94.12,71.03,94.15,71.04,94.05,71.04,93.95
RZ_4219621_14454,null,null,50,0,4,71.04,93.88,71.05,94.00,71.05,94.20,71.05,94.45,71.04,94.58,71.04,94.50,70.89,94.45,70.74,94.50,70.60,94.70,70.47,95.38,70.30,96.15,70.03,96.88,69.88,97.38,69.75,97.95,69.56,98.67,69.38,99.28,69.19,99.72,69.08,100.15,68.99,100.85,68.90,101.53,68.85,102.10,68.76,102.25,68.66,102.70,68.62,103.20,68.64,103.72,68.66,104.22,68.71,104.65,68.79,105.42,68.83,105.85,68.83,106.28,68.81,106.30,68.83,106.30,68.85,106.30,68.88,106.28,68.89,106.33,68.88,106.42,68.85,106.58,68.83,106.65,68.86,106.72,68.90,106.78,68.88,106.83,68.81,106.85,68.75,106.85,68.79,107.08,68.81,107.30,68.85,107.55,68.75,107.55,68.66,107.58,68.61,107.50,68.69,107.42
RZ_4219621_14455,null,null,50,0,4,68.76,107.30,68.71,107.25,68.62,107.30,68.60,107.40,68.66,107.53,68.72,107.58,68.75,107.72,68.80,107.80,68.86,107.95,68.91,108.00,68.90,107.92,68.89,107.80,68.86,107.67,68.84,107.67,68.80,107.67,68.78,107.67,68.76,107.70,68.75,107.72,68.75,107.75,68.75,107.75,68.79,107.72,68.89,107.67,68.97,107.55,69.04,107.42,69.06,107.33,69.09,107.33,69.08,107.45,69.05,107.60,69.04,107.75,69.03,107.80,69.01,107.75,69.01,107.75,69.01,107.75,69.01,107.83,69.01,107.78,69.01,107.62,68.99,107.42,68.97,107.28,68.95,107.22,68.91,107.25,68.95,107.25,69.04,107.22,69.11,107.25,69.14,107.30,69.16,107.35,69.20,107.35,69.17,107.33,69.15,107.33,69.12,107.35,69.12,107.38
RZ_4219621_14456,null,null,49,0,4,69.14,107.40,69.15,107.30,69.15,107.22,69.19,107.15,69.24,107.15,69.25,107.17,69.24,107.20,69.20,107.28,69.17,107.35,69.15,107.42,69.14,107.50,69.19,107.70,69.25,107.85,69.22,107.80,69.16,107.60,69.08,107.42,69.05,107.47,69.12,107.50,69.22,107.45,69.31,107.38,69.22,107.33,69.15,107.33,69.12,107.28,69.17,107.30,69.22,107.38,69.24,107.45,69.26,107.50,69.30,107.62,69.31,107.78,69.25,107.90,69.16,107.88,69.09,107.78,69.08,107.55,69.11,107.33,69.15,107.20,69.19,107.25,69.19,107.30,69.20,107.25,69.21,107.22,69.24,107.20,69.26,107.22,69.29,107.30,69.29,107.30,69.28,107.30,69.28,107.28,69.26,107.30,69.24,107.33,69.21,107.33,69.19,107.35
RZ_4219621_14457,null,null,50,0,4,69.25,107.25,69.31,107.12,69.36,107.10,69.34,107.28,69.31,107.53,69.30,107.67,69.29,107.75,69.28,107.75,69.26,107.75,69.25,107.72,69.19,107.62,69.14,107.58,69.11,107.58,69.14,107.60,69.14,107.60,69.14,107.58,69.17,107.55,69.24,107.65,69.29,107.72,69.28,107.80,69.26,107.78,69.26,107.83,69.29,107.85,69.33,107.58,69.36,107.22,69.38,107.10,69.39,107.30,69.42,107.40,69.46,107.40,69.50,107.53,69.50,107.78,69.40,107.70,69.30,107.53,69.21,107.53,69.24,107.72,69.25,107.92,69.22,107.95,69.21,107.95,69.21,107.85,69.22,107.70,69.25,107.58,69.26,107.45,69.26,107.40,69.30,107.40,69.33,107.42,69.30,107.47,69.21,107.33,69.14,107.17,69.06,107.03,69.04,107.10
RZ_4219621_14458,null,null,100,0,1,69.03,107.22,69.09,107.28,69.16,107.25,69.22,107.28,69.28,107.33,69.29,107.35,69.28,107.33,69.26,107.35,69.25,107.40,69.26,107.47,69.26,107.40,69.29,107.33,69.31,107.20,69.31,107.12,69.29,107.12,69.22,107.30,69.16,107.47,69.10,107.58,69.08,107.58,69.08,107.58,69.09,107.55,69.12,107.53,69.15,107.53,69.15,107.58,69.14,107.65,69.14,107.70,69.16,107.67,69.20,107.65,69.22,107.60,69.21,107.58,69.21,107.58,69.21,107.60,69.21,107.62,69.22,107.65,69.24,107.65,69.19,107.65,69.14,107.62,69.10,107.62,69.14,107.60,69.22,107.53,69.29,107.45,69.29,107.50,69.22,107.62,69.16,107.83,69.17,107.92,69.19,108.00,69.19,108.15,69.17,108.25,69.20,108.33,69.21,108.22,69.24,108.17,69.24,108.12,69.26,108.12,69.30,108.10,69.33,108.05,69.33,107.97,69.31,107.97,69.31,107.95,69.36,107.92,69.40,107.90,69.44,107.90,69.40,107.90,69.40,107.88,69.40,107.80,69.39,108.00,69.36,108.22,69.34,108.45,69.36,108.45,69.40,108.25,69.42,108.08,69.42,107.97,69.41,108.08,69.38,108.20,69.35,108.22,69.34,108.20,69.36,108.15,69.39,108.10,69.42,108.05,69.45,108.00,69.47,107.92,69.47,107.92,69.47,107.88,69.46,107.78,69.42,107.70,69.40,107.62,69.35,107.60,69.31,107.58,69.30,107.53,69.33,107.47,69.34,107.58,69.34,107.75,69.35,107.97,69.36,108.03,69.35,108.05,69.33,107.92,69.31,107.80,69.33,107.75,69.35,107.75,69.34,107.65,69.33,107.55
RZ_4219621_14459,null,null,50,0,1,69.33,107.42,69.36,107.40,69.40,107.42,69.41,107.50,69.40,107.58,69.39,107.58,69.38,107.55,69.40,107.53,69.41,107.58,69.45,107.65,69.46,107.75,69.47,107.80,69.47,107.85,69.47,107.85,69.20,107.88,68.90,108.15,68.47,108.47,68.19,109.08,67.65,109.65,67.25,110.20,66.86,110.47,66.58,110.62,66.25,110.78,66.03,111.40,65.96,111.90,65.78,112.78,65.58,113.15,65.39,113.72,65.35,114.03,65.34,114.60,65.39,114.97,65.49,115.25,65.64,115.22,65.67,115.25,65.67,115.30,65.78,115.35,65.90,115.47,66.01,115.62,66.00,115.78,66.03,115.80,66.06,115.83,66.08,115.80,66.06,115.75,65.99,115.72,65.94,115.78,65.90,115.88,65.90,115.95,65.85,116.05,65.80,116.12,65.84,116.15
RZ_4219621_14460,null,null,50,0,1,65.92,116.28,65.94,116.38,65.85,116.53,65.89,116.53,66.00,116.40,66.06,116.30,66.01,116.30,65.95,116.47,65.95,116.58,65.95,116.58,65.95,116.53,65.96,116.53,66.00,116.55,66.03,116.55,66.04,116.55,66.04,116.58,66.00,116.60,65.97,116.70,65.91,116.83,65.89,116.92,65.89,117.00,65.95,117.05,66.00,117.08,66.04,117.05,66.06,117.05,66.15,116.97,66.24,116.88,66.24,116.78,66.16,116.80,66.09,116.83,66.10,116.85,66.11,116.80,66.12,116.78,66.14,116.75,66.16,116.78,66.20,116.78,66.22,116.78,66.22,116.78,66.21,116.90,66.17,117.05,66.12,117.17,66.09,117.15,66.08,116.90,66.08,116.67,66.09,116.47,66.11,116.47,66.12,116.47,66.12,116.60,66.11,116.72,66.11,116.85
RZ_4219621_14461,null,null,50,0,1,66.10,116.88,66.10,116.88,66.11,116.88,66.14,116.90,66.17,116.92,66.20,116.78,66.17,116.58,66.15,116.38,66.10,116.42,66.08,116.50,66.08,116.55,66.11,116.55,66.20,116.50,66.25,116.45,66.29,116.45,66.28,116.40,66.28,116.38,66.28,116.33,66.29,116.35,66.30,116.35,66.29,116.33,66.28,116.25,66.26,116.15,66.28,116.05,66.29,115.97,66.30,115.92,66.30,116.08,66.31,116.22,66.33,116.12,66.35,115.90,66.36,115.67,66.38,115.60,66.40,115.53,66.42,115.55,66.44,115.80,66.41,116.05,66.41,115.95,66.39,115.78,66.39,115.80,66.34,116.03,66.30,116.35,66.25,116.42,66.24,116.42,66.25,116.35,66.30,116.25,66.39,116.08,66.45,115.85,66.49,115.62,66.49,115.72,66.47,115.83
RZ_4219621_14462,null,null,51,0,1,66.45,115.92,66.45,115.90,66.45,115.95,66.46,115.90,66.49,115.83,66.51,115.72,66.55,115.70,66.58,115.65,66.60,115.70,66.59,115.75,66.54,115.80,66.47,115.83,66.42,115.83,66.42,115.80,66.44,115.70,66.46,115.55,66.47,115.42,66.54,115.30,66.58,115.28,66.56,115.45,66.46,115.65,66.38,115.72,66.31,115.47,66.31,115.20,66.35,115.17,66.42,115.28,66.49,115.38,66.51,115.35,66.51,115.33,66.51,115.35,66.50,115.40,66.50,115.45,66.49,115.47,66.47,115.55,66.46,115.60,66.47,115.65,66.45,115.62,66.41,115.60,66.38,115.65,66.38,115.67,66.38,115.72,66.41,115.67,66.45,115.55,66.45,115.45,66.41,115.53,66.34,115.65,66.33,115.75,66.31,115.65,66.33,115.55,66.34,115.42,66.33,115.40
RZ_4219621_14463,null,null,51,0,1,66.30,115.40,66.28,115.42,66.26,115.45,66.30,115.50,66.35,115.55,66.40,115.62,66.41,115.62,66.44,115.50,66.46,115.35,66.51,115.35,66.56,115.42,66.58,115.47,66.53,115.53,66.47,115.55,66.41,115.55,66.35,115.50,66.30,115.62,66.34,115.78,66.40,115.80,66.45,115.70,66.47,115.60,66.47,115.62,66.47,115.67,66.50,115.75,66.51,115.80,66.45,115.72,66.38,115.60,66.41,115.45,66.50,115.42,66.56,115.38,66.55,115.33,66.54,115.42,66.53,115.55,66.51,115.67,66.49,115.62,66.45,115.60,66.39,115.58,66.34,115.47,66.34,115.38,66.36,115.28,66.40,115.25,66.42,115.25,66.44,115.33,66.44,115.45,66.42,115.55,66.41,115.62,66.44,115.65,66.46,115.60,66.50,115.58,66.50,115.58,66.49,115.60
RZ_4219621_14464,null,null,50,0,1,66.47,115.60,66.47,115.55,66.47,115.50,66.47,115.45,66.47,115.30,66.56,115.10,66.65,114.90,66.67,115.03,66.60,115.17,66.54,115.28,66.51,115.15,66.49,115.10,66.53,115.03,66.60,114.95,66.66,114.97,66.62,115.08,66.55,115.17,66.49,115.17,66.47,115.22,66.53,115.28,66.56,115.40,66.51,115.50,66.45,115.65,66.41,115.70,66.39,115.70,66.38,115.72,66.35,115.72,66.34,115.62,66.34,115.40,66.38,115.28,66.46,115.28,66.54,115.25,66.60,115.12,66.61,114.97,66.61,114.95,66.58,115.00,66.54,115.08,66.51,115.17,66.55,115.30,66.59,115.45,66.55,115.60,66.50,115.67,66.45,115.75,66.45,115.78,66.45,115.67,66.47,115.58,66.50,115.47,66.53,115.50,66.54,115.40,66.54,115.22
RZ_4219621_14465,null,null,50,0,1,66.55,115.03,66.55,114.95,66.59,114.97,66.61,115.08,66.65,115.35,66.65,115.62,66.64,115.92,66.61,115.97,66.56,115.90,66.53,115.78,66.50,115.62,66.51,115.42,66.51,115.25,66.51,115.15,66.49,115.28,66.47,115.40,66.49,115.28,66.54,115.15,66.60,115.03,66.62,115.03,66.62,115.22,66.65,115.40,66.66,115.55,66.67,115.50,66.67,115.45,66.66,115.47,66.64,115.42,66.67,115.38,66.72,115.42,66.75,115.50,66.72,115.53,66.70,115.42,66.66,115.30,66.61,115.28,66.59,115.28,66.61,115.28,66.67,115.42,66.71,115.58,66.70,115.65,66.64,115.55,66.56,115.40,66.54,115.33,66.51,115.30,66.53,115.35,66.55,115.45,66.58,115.50,66.59,115.53,66.58,115.50,66.56,115.50,66.56,115.58
RZ_4219621_14466,null,null,50,0,1,66.55,115.65,66.55,115.58,66.54,115.40,66.55,115.22,66.55,115.20,66.56,115.22,66.58,115.28,66.58,115.35,66.58,115.38,66.58,115.40,66.58,115.40,66.56,115.38,66.55,115.45,66.54,115.58,66.59,115.67,66.62,115.60,66.66,115.47,66.66,115.65,66.66,115.95,66.65,116.00,66.61,115.80,66.56,115.62,66.53,115.67,66.53,115.60,66.53,115.53,66.56,115.42,66.60,115.42,66.56,115.35,66.51,115.30,66.47,115.17,66.50,115.12,66.51,115.47,66.51,115.85,66.50,116.15,66.50,116.10,66.54,116.00,66.58,115.92,66.61,115.80,66.61,115.72,66.58,115.67,66.54,115.60,66.49,115.58,66.51,115.55,66.54,115.60,66.55,115.72,66.51,115.83,66.47,115.95,66.42,116.03,66.41,116.03,66.41,115.97
RZ_4219621_14467,null,null,50,200,1,66.42,115.92,66.44,116.00,66.44,116.08,66.46,116.00,66.49,115.72,66.49,115.47,66.46,115.53,66.40,115.67,66.36,115.78,66.31,115.72,66.30,115.70,66.31,115.67,66.36,115.65,66.42,115.60,66.46,115.62,66.47,115.72,66.49,115.80,66.47,115.78,66.46,115.75,66.44,115.80,66.44,115.85,66.44,115.92,66.45,115.90,66.46,115.88,66.44,115.85,66.39,115.88,66.36,115.90,66.38,115.92,66.39,115.88,66.36,115.80,66.33,115.65,66.33,115.60,66.38,115.65,66.40,115.78,66.39,115.72,66.41,115.62,66.44,115.62,66.46,115.72,66.45,115.85,66.45,115.83,66.45,115.75,66.47,115.65,66.49,115.62,66.51,115.67,66.53,115.75,66.50,115.78,66.46,115.83,66.45,115.83,66.51,115.80,66.59,115.78
RZ_4219621_14468,null,null,50,0,1,66.59,115.85,66.54,115.95,66.47,116.03,66.47,116.03,66.46,116.00,66.49,115.97,66.50,115.90,66.53,115.83,66.51,115.75,66.53,115.70,66.54,115.67,66.55,115.65,66.50,115.60,66.46,115.50,66.42,115.38,66.45,115.35,66.49,115.40,66.53,115.47,66.54,115.50,66.53,115.55,66.50,115.62,66.53,115.67,66.58,115.80,66.59,115.90,66.56,116.08,66.54,116.12,66.55,116.10,66.58,116.08,66.61,116.12,66.62,116.20,66.64,116.33,66.65,116.35,66.62,116.33,66.61,116.17,66.60,115.92,66.61,115.70,66.62,115.50,66.64,115.40,66.65,115.38,66.66,115.50,66.67,115.72,66.62,115.90,66.58,115.95,66.51,115.88,66.54,115.78,66.56,115.75,66.59,115.85,66.59,115.97,66.59,116.12,66.60,116.17
RZ_4219621_14469,null,null,50,0,1,66.64,116.10,66.67,115.97,66.69,115.90,66.65,116.00,66.61,116.10,66.56,116.05,66.51,116.08,66.47,116.10,66.47,116.22,66.49,116.17,66.49,115.92,66.50,115.70,66.49,115.47,66.47,115.42,66.47,115.70,66.51,116.03,66.54,116.22,66.53,116.15,66.46,116.08,66.40,116.10,66.34,116.12,66.33,116.15,66.35,116.17,66.41,116.17,66.49,116.15,66.51,116.15,66.54,116.15,66.53,116.15,66.53,116.12,66.50,116.15,66.47,116.20,66.44,116.25,66.42,116.30,66.41,116.33,66.42,116.38,66.42,116.45,66.45,116.55,66.49,116.55,66.54,116.47,66.55,116.40,66.49,116.40,66.42,116.40,66.36,116.33,66.36,116.22,66.40,116.12,66.44,116.12,66.49,116.20,66.50,116.30,66.53,116.38,66.55,116.33
RZ_4219621_14470,null,null,50,0,1,66.56,116.28,66.54,116.30,66.51,116.40,66.50,116.47,66.50,116.53,66.49,116.67,66.47,116.83,66.46,116.83,66.47,116.65,66.46,116.53,66.45,116.55,66.42,116.60,66.41,116.60,66.41,116.55,66.42,116.47,66.46,116.42,66.54,116.40,66.61,116.38,66.60,116.38,66.56,116.53,66.51,116.67,66.51,116.85,66.51,116.88,66.50,116.92,66.49,117.00,66.45,117.03,66.42,117.05,66.42,117.05,66.44,117.03,66.42,116.97,66.39,116.92,66.39,116.90,66.49,116.88,66.59,116.88,66.66,116.88,66.65,116.90,66.55,116.90,66.46,116.90,66.42,116.95,66.54,116.97,66.64,117.03,66.62,116.97,66.56,116.95,66.51,116.92,66.53,116.90,66.53,116.88,66.50,116.85,66.47,116.85,66.47,116.90,66.45,116.92
RZ_4219621_14471,null,null,50,0,1,66.41,117.05,66.40,117.20,66.41,117.17,66.42,117.03,66.42,116.88,66.44,116.83,66.46,116.88,66.47,117.00,66.53,117.03,66.58,117.03,66.61,117.15,66.59,117.38,66.55,117.47,66.56,117.30,66.60,117.10,66.64,117.05,66.55,117.15,66.46,117.30,66.38,117.42,66.35,117.65,66.34,117.78,66.38,117.78,66.41,117.62,66.42,117.50,66.39,117.50,66.42,117.62,66.49,117.75,66.55,117.85,66.53,117.67,66.51,117.50,66.50,117.42,66.50,117.50,66.53,117.55,66.53,117.53,66.54,117.35,66.50,117.15,66.47,117.00,66.45,117.08,66.46,117.17,66.47,117.45,66.47,117.70,66.49,117.85,66.54,117.83,66.60,117.80,66.61,117.78,66.60,117.72,66.58,117.67,66.58,117.60,66.58,117.58,66.59,117.62
RZ_4219621_14472,null,null,50,0,1,66.61,117.70,66.60,117.80,66.55,117.97,66.51,118.08,66.53,117.90,66.55,117.62,66.56,117.58,66.62,117.78,66.66,117.97,66.65,117.95,66.59,117.97,66.53,118.00,66.53,118.00,66.53,117.92,66.51,117.78,66.50,117.65,66.50,117.60,66.53,117.62,66.58,117.67,66.60,117.88,66.62,118.05,66.62,118.15,66.62,118.00,66.59,117.88,66.55,117.83,66.49,117.80,66.46,117.75,66.45,117.78,66.45,117.80,66.46,117.83,66.47,117.78,66.47,117.72,66.46,117.67,66.45,117.67,66.45,117.80,66.50,117.95,66.55,118.05,66.55,118.10,66.50,118.10,66.46,118.10,66.46,118.08,66.47,118.08,66.51,118.12,66.54,118.17,66.54,118.25,66.53,118.12,66.53,118.00,66.55,117.80,66.59,117.72,66.61,117.78
RZ_4219621_14473,null,null,50,0,1,66.61,117.90,66.58,118.05,66.51,118.15,66.47,118.25,66.51,118.22,66.58,118.12,66.62,118.12,66.61,118.20,66.60,118.33,66.60,118.35,66.58,118.30,66.56,118.17,66.56,118.08,66.58,118.08,66.62,118.12,66.69,118.17,66.75,118.25,66.78,118.30,66.78,118.35,66.79,118.38,66.80,118.38,66.79,118.40,66.76,118.40,66.72,118.40,66.70,118.38,66.69,118.42,66.69,118.47,66.69,118.55,66.69,118.58,66.70,118.62,66.66,118.67,66.62,118.75,66.59,118.80,66.62,118.90,66.65,118.95,66.69,118.80,66.70,118.58,66.72,118.35,66.74,118.35,66.72,118.35,66.71,118.38,66.71,118.38,66.71,118.40,66.72,118.42,66.71,118.47,66.67,118.53,66.67,118.65,66.69,118.75,66.70,118.78,66.69,118.75
RZ_4219621_14474,null,null,50,0,1,66.67,118.88,66.69,118.97,66.70,119.10,66.71,119.10,66.71,118.92,66.69,118.78,66.66,118.60,66.67,118.60,66.71,118.62,66.74,118.62,66.75,118.62,66.75,118.65,66.75,118.65,66.75,118.65,66.74,118.65,66.71,118.62,66.69,118.53,66.69,118.42,66.66,118.35,66.64,118.35,66.60,118.38,66.58,118.40,66.56,118.47,66.59,118.53,66.67,118.55,66.72,118.47,66.76,118.40,66.75,118.38,66.72,118.42,66.71,118.47,66.70,118.50,66.71,118.50,66.72,118.53,66.72,118.67,66.72,118.83,66.72,118.83,66.71,118.70,66.69,118.78,66.65,118.97,66.71,119.03,66.80,118.88,66.85,118.67,66.83,118.65,66.80,118.60,66.83,118.60,66.81,118.65,66.81,118.67,66.80,118.70,66.80,118.72,66.83,118.75
RZ_4219621_14475,null,null,49,0,1,66.85,118.75,66.86,118.78,66.84,118.80,66.81,118.83,66.84,118.83,66.85,118.80,66.86,118.75,66.86,118.72,66.86,118.72,66.85,118.75,66.81,118.72,66.78,118.67,66.76,118.60,66.78,118.83,66.81,119.05,66.85,119.28,66.83,119.20,66.76,119.17,66.70,119.12,66.72,119.17,66.75,119.17,66.78,119.17,66.79,119.15,66.80,119.10,66.88,119.00,66.95,118.92,67.01,118.83,67.03,118.78,67.00,118.75,66.97,118.88,66.94,119.03,66.85,119.00,66.79,118.85,66.83,118.70,66.91,118.67,67.04,118.58,67.05,118.53,67.03,118.70,66.99,119.00,66.95,119.33,66.95,119.42,66.95,119.45,66.94,119.47,66.92,119.50,67.00,119.85,67.10,120.40,67.19,121.08,67.25,121.53,67.33,122.15
RZ_4219621_14476,null,null,50,0,1,67.39,122.65,67.39,123.28,67.39,123.55,67.46,124.08,67.54,124.30,67.61,125.00,67.64,125.45,67.64,126.17,67.61,126.45,67.58,127.40,67.58,128.10,67.56,128.82,67.56,128.85,67.53,129.05,67.50,129.38,67.46,129.72,67.46,129.88,67.46,130.15,67.35,130.43,67.25,130.70,67.15,130.70,67.14,130.70,67.11,130.93,67.10,131.18,67.06,131.07,67.03,130.72,66.99,130.60,67.01,130.82,67.05,131.12,67.08,131.22,67.06,131.43,67.09,131.50,67.10,131.60,67.09,131.65,67.05,131.60,67.01,131.53,67.03,131.40,67.01,131.35,66.99,131.32,66.96,131.35,67.01,131.38,67.06,131.40,67.11,131.38,67.12,131.40,67.10,131.32,67.06,131.22,67.04,131.12,67.04,131.10,67.04,131.20,67.01,131.38
RZ_4219621_14477,null,null,50,0,1,66.99,131.53,66.96,131.57,66.95,131.50,66.92,131.28,66.91,131.03,66.91,131.07,66.96,131.28,67.01,131.47,67.03,131.43,67.03,131.40,67.00,131.43,66.97,131.45,66.97,131.32,67.00,131.15,67.00,131.10,66.96,131.22,66.92,131.25,66.89,131.15,66.90,131.00,66.94,130.95,66.96,130.90,66.96,130.90,66.94,130.82,66.94,130.72,66.95,130.60,66.96,130.55,66.95,130.62,66.94,130.72,66.97,130.90,67.04,130.93,67.09,130.88,67.11,130.78,67.15,130.62,67.10,130.57,67.03,130.55,66.94,130.68,66.95,130.80,66.96,130.70,66.97,130.50,66.97,130.32,66.96,130.32,67.00,130.32,67.04,130.28,67.08,130.22,67.03,130.20,66.97,130.20,66.95,130.20,66.94,130.28,66.92,130.35,66.97,130.25
RZ_4219621_14478,null,null,50,0,1,67.03,130.10,67.06,130.00,67.05,130.07,67.03,130.12,67.05,130.10,67.08,130.07,67.10,130.00,67.10,130.00,67.09,130.03,67.05,130.07,67.09,130.03,67.14,129.93,67.19,129.97,67.14,130.03,67.03,130.25,66.95,130.35,66.91,130.32,66.95,130.22,67.00,130.12,67.04,129.95,67.06,129.88,67.08,129.78,67.06,129.80,67.00,129.78,66.94,129.80,66.92,129.78,66.96,129.78,66.95,129.75,66.91,129.80,66.88,129.80,66.89,129.82,66.91,129.85,66.92,129.90,66.92,129.95,66.91,129.88,66.90,129.82,66.91,129.78,66.92,129.80,66.92,129.78,66.94,129.72,66.97,129.68,67.00,129.68,67.01,129.57,66.99,129.47,66.92,129.45,66.88,129.45,66.85,129.45,66.84,129.40,66.83,129.43,66.80,129.47
RZ_4219621_14479,null,null,50,0,1,66.84,129.55,66.88,129.60,66.95,129.57,66.97,129.38,66.91,129.20,66.85,129.07,66.86,129.12,66.96,129.22,67.05,129.30,67.03,129.38,67.04,129.38,67.06,129.43,67.05,129.47,67.00,129.60,66.92,129.65,66.89,129.75,66.86,129.78,66.88,129.82,66.90,129.82,66.92,129.62,66.94,129.40,66.91,129.10,66.88,129.00,66.85,128.85,66.85,128.80,66.85,128.72,66.80,128.70,66.75,128.70,66.71,128.70,66.72,128.70,66.72,128.70,66.72,128.70,66.72,128.72,66.71,128.72,66.70,128.72,66.64,128.68,66.58,128.68,66.45,128.65,66.33,128.55,66.04,128.45,65.65,128.07,65.12,127.47,64.74,126.80,64.40,125.58,63.96,124.58,63.42,123.38,62.88,122.40,62.60,121.20,62.29,119.45,61.96,118.15
RZ_4219621_14480,null,null,50,0,1,61.52,116.15,61.14,114.88,60.77,113.55,60.54,112.85,60.33,111.78,60.19,110.38,60.01,108.90,59.90,107.92,59.74,106.67,59.60,105.20,59.50,103.55,59.54,102.08,59.56,101.08,59.58,99.78,59.60,98.47,59.62,97.17,59.67,95.67,59.84,94.62,59.98,93.45,60.24,92.33,60.39,90.83,60.55,89.53,60.86,88.47,61.17,87.70,61.55,86.72,61.64,85.95,61.79,84.92,61.85,84.17,61.94,83.00,62.00,82.22,62.15,81.42,62.31,81.15,62.46,80.97,62.51,80.70,62.58,80.30,62.66,79.80,62.79,79.45,62.91,79.30,63.02,79.12,63.08,78.95,63.08,78.80,63.09,78.78,63.12,78.75,63.16,78.70,63.16,78.62,63.14,78.55,63.21,78.50,63.29,78.53,63.38,78.55,63.38,78.47
RZ_4219621_14481,null,null,50,0,1,63.33,78.35,63.27,78.15,63.21,78.03,63.21,78.03,63.19,78.12,63.17,78.33,63.20,78.47,63.24,78.58,63.27,78.58,63.26,78.58,63.26,78.62,63.26,78.65,63.27,78.60,63.29,78.53,63.30,78.47,63.30,78.53,63.30,78.67,63.29,78.80,63.29,78.83,63.30,78.80,63.30,78.83,63.36,78.95,63.42,79.05,63.49,79.12,63.49,79.15,63.48,79.15,63.46,79.15,63.45,79.20,63.44,79.28,63.44,79.28,63.42,79.20,63.41,79.22,63.40,79.40,63.39,79.58,63.39,79.72,63.42,79.75,63.46,79.80,63.51,79.75,63.52,79.75,63.50,79.95,63.46,80.17,63.38,80.38,63.31,80.35,63.26,80.35,63.23,80.35,63.17,80.35,63.20,80.35,63.25,80.28,63.29,80.25,63.26,80.22
RZ_4219621_14482,null,null,51,0,1,63.26,80.30,63.26,80.45,63.27,80.58,63.27,80.60,63.25,80.60,63.24,80.60,63.24,80.60,63.25,80.60,63.26,80.60,63.26,80.58,63.30,80.53,63.34,80.53,63.31,80.58,63.26,80.62,63.20,80.62,63.26,80.62,63.31,80.78,63.36,80.92,63.36,81.12,63.30,81.15,63.29,80.92,63.29,80.65,63.29,80.60,63.25,80.80,63.21,80.88,63.19,80.75,63.19,80.58,63.17,80.53,63.16,80.50,63.15,80.58,63.11,80.78,63.09,80.97,63.06,81.20,63.14,81.28,63.21,81.28,63.33,81.20,63.35,81.10,63.34,81.05,63.26,81.00,63.19,80.97,63.21,80.88,63.29,80.70,63.34,80.55,63.31,80.65,63.27,80.85,63.26,81.05,63.24,81.05,63.23,80.97,63.15,80.92,63.08,80.97,63.11,81.08
RZ_4219621_14483,null,null,51,0,1,63.21,81.15,63.31,81.17,63.31,81.20,63.27,81.25,63.23,81.15,63.19,80.97,63.19,80.80,63.19,80.85,63.19,81.05,63.19,81.25,63.19,81.35,63.19,81.30,63.19,81.22,63.19,81.15,63.20,81.12,63.20,81.15,63.20,81.15,63.17,81.28,63.16,81.40,63.17,81.53,63.21,81.45,63.25,81.38,63.26,81.33,63.25,81.33,63.21,81.45,63.17,81.62,63.16,81.83,63.17,81.88,63.20,81.83,63.20,81.75,63.19,81.72,63.16,81.72,63.16,81.60,63.19,81.45,63.20,81.40,63.23,81.50,63.21,81.60,63.21,81.67,63.21,81.58,63.23,81.45,63.25,81.33,63.25,81.38,63.29,81.42,63.33,81.60,63.35,81.75,63.34,81.88,63.29,81.88,63.25,81.88,63.17,81.88,63.16,81.78,63.25,81.58
RZ_4219621_14484,null,null,51,0,12,63.36,81.38,63.45,81.28,63.44,81.30,63.38,81.33,63.34,81.35,63.34,81.40,63.34,81.47,63.33,81.50,63.30,81.47,63.31,81.58,63.31,81.62,63.33,81.65,63.35,81.53,63.39,81.58,63.41,81.65,63.42,81.60,63.42,81.45,63.41,81.38,63.40,81.40,63.39,81.45,63.38,81.53,63.36,81.62,63.36,81.70,63.36,81.65,63.38,81.60,63.39,81.65,63.38,81.72,63.35,81.78,63.31,81.78,63.33,81.80,63.36,81.85,63.40,81.90,63.41,81.92,63.38,81.92,63.31,81.92,63.25,82.00,63.24,82.05,63.25,82.12,63.27,82.12,63.30,81.92,63.34,81.70,63.35,81.83,63.35,82.15,63.35,82.50,63.35,82.50,63.35,82.50,63.41,82.50,63.48,82.42,63.54,82.28,63.48,82.15,63.41,82.05
RZ_4219621_14485,null,null,50,0,4,63.38,82.00,63.42,81.92,63.48,81.90,63.48,81.92,63.40,81.97,63.34,82.10,63.35,82.15,63.40,82.12,63.44,82.05,63.44,81.97,63.39,81.97,63.33,82.00,63.30,82.03,63.33,81.97,63.35,81.92,63.35,81.88,63.38,81.85,63.48,81.88,63.56,81.92,63.65,82.05,63.65,82.15,63.65,82.22,63.62,82.25,63.60,82.15,63.60,82.05,63.55,81.90,63.48,81.88,63.48,81.78,63.54,81.65,63.61,81.67,63.64,81.78,63.60,81.92,63.55,81.95,63.49,81.97,63.49,82.00,63.48,82.08,63.46,82.08,63.45,82.12,63.44,82.08,63.42,82.10,63.42,82.08,63.42,82.05,63.44,82.05,63.48,82.25,63.51,82.45,63.58,82.62,63.61,82.55,63.60,82.28,63.56,82.00,63.50,81.78
RZ_4219621_14486,null,null,50,0,4,63.45,81.78,63.41,81.97,63.49,82.15,63.56,82.35,63.62,82.42,63.61,82.53,63.58,82.60,63.58,82.62,63.56,82.50,63.56,82.38,63.50,82.22,63.45,82.20,63.48,82.20,63.58,82.05,63.66,81.92,63.66,81.90,63.65,82.03,63.65,82.20,63.65,82.25,63.64,82.28,63.64,82.28,63.61,82.28,63.59,82.25,63.56,82.25,63.56,82.22,63.59,82.22,63.62,82.20,63.66,82.17,63.64,82.17,63.62,82.17,63.61,82.28,63.60,82.33,63.59,82.33,63.60,82.20,63.62,82.10,63.65,82.05,63.65,82.05,63.65,82.10,63.67,82.30,63.69,82.50,63.71,82.62,63.70,82.47,63.74,82.30,63.76,82.12,63.76,82.10,63.73,82.10,63.70,82.10,63.74,82.17,63.77,82.22,63.80,82.25
RZ_4219621_14487,null,null,50,0,4,63.79,82.25,63.74,82.25,63.69,82.22,63.70,82.25,63.75,82.30,63.79,82.35,63.77,82.38,63.79,82.38,63.80,82.38,63.83,82.40,63.83,82.42,63.83,82.33,63.83,82.20,63.83,82.20,63.84,82.33,63.84,82.42,63.86,82.38,63.89,82.33,63.90,82.20,63.88,82.10,63.85,82.00,63.85,82.05,63.85,82.20,63.86,82.22,63.89,82.20,63.91,82.38,63.92,82.62,63.91,82.88,63.92,82.83,64.00,82.78,64.09,82.75,64.15,82.72,64.14,82.70,64.12,82.65,64.11,82.62,64.10,82.65,64.11,82.67,64.12,82.65,64.09,82.62,64.05,82.60,64.04,82.58,64.08,82.50,64.10,82.42,64.06,82.38,64.04,82.35,64.11,82.33,64.22,82.33,64.26,82.33,64.25,82.33,64.22,82.38
RZ_4219621_14488,null,null,50,0,4,64.30,82.53,64.31,82.65,64.31,82.55,64.30,82.38,64.29,82.17,64.29,82.15,64.31,82.20,64.34,82.28,64.34,82.33,64.31,82.33,64.29,82.30,64.30,82.28,64.33,82.30,64.34,82.35,64.34,82.42,64.34,82.45,64.34,82.45,64.36,82.42,64.39,82.42,64.40,82.55,64.39,82.70,64.40,82.78,64.44,82.67,64.50,82.60,64.54,82.65,64.58,82.75,64.58,82.90,64.54,82.92,64.51,82.78,64.53,82.62,64.54,82.45,64.54,82.45,64.51,82.40,64.55,82.35,64.58,82.28,64.60,82.22,64.58,82.50,64.55,82.83,64.56,83.08,64.60,82.90,64.71,82.75,64.81,82.70,64.88,82.58,64.83,82.42,64.74,82.30,64.69,82.33,64.67,82.30,64.70,82.28,64.72,82.25,64.74,82.25
RZ_4219621_14489,null,null,50,0,4,64.76,82.30,64.76,82.40,64.78,82.47,64.78,82.53,64.78,82.53,64.76,82.55,64.75,82.65,64.70,82.80,64.67,82.92,64.65,82.95,64.64,82.90,64.42,83.00,64.20,83.12,63.83,83.30,63.45,83.42,62.95,83.50,62.26,83.58,61.60,83.72,60.85,84.00,60.25,84.22,59.65,84.35,59.08,84.70,58.58,85.08,57.99,85.47,57.41,85.62,56.99,85.83,56.71,85.97,56.52,86.08,56.30,86.25,56.09,86.45,55.95,86.67,55.88,86.80,55.90,86.95,55.92,87.10,55.89,87.20,55.84,87.25,55.76,87.30,55.66,87.33,55.59,87.38,55.58,87.45,55.61,87.53,55.64,87.55,55.59,87.58,55.52,87.58,55.50,87.65,55.46,87.70,55.44,87.78,55.48,87.72,55.58,87.67,55.66,87.62
RZ_4219621_14490,null,null,50,0,4,55.69,87.62,55.69,87.75,55.69,87.85,55.69,87.95,55.73,87.92,55.76,88.00,55.80,88.05,55.81,88.12,55.83,88.12,55.83,88.15,55.86,88.17,55.90,87.95,55.94,87.72,55.94,87.75,55.91,88.00,55.89,88.25,55.91,88.25,55.96,88.15,56.01,88.08,56.02,87.92,56.04,87.88,56.09,87.83,56.11,87.88,56.15,87.90,56.15,87.92,56.15,87.90,56.17,87.80,56.20,87.70,56.25,87.75,56.29,87.92,56.40,88.08,56.50,88.08,56.56,88.10,56.52,88.10,56.48,88.05,56.42,87.97,56.41,87.90,56.39,87.88,56.39,87.90,56.44,87.90,56.51,87.85,56.59,87.80,56.59,87.83,56.56,87.90,56.54,88.03,56.60,88.08,56.69,88.12,56.71,88.12,56.65,88.15,56.64,87.97
RZ_4219621_14491,null,null,50,0,12,56.67,87.75,56.75,87.67,56.77,87.85,56.80,88.05,56.80,88.15,56.85,88.12,56.90,88.12,56.91,88.10,56.86,88.10,56.83,88.12,56.83,88.12,56.83,88.15,56.86,88.15,56.90,88.17,56.94,88.17,56.95,88.20,56.96,88.20,56.92,88.35,56.88,88.47,56.88,88.67,56.94,88.75,57.01,88.58,57.04,88.35,57.04,88.12,57.04,88.10,57.02,88.10,57.02,88.10,57.04,88.10,57.04,88.10,57.04,88.10,56.99,88.15,56.95,88.25,56.94,88.33,57.00,88.38,57.04,88.38,57.04,88.38,57.15,88.30,57.29,88.22,57.35,88.17,57.26,88.17,57.16,88.25,57.14,88.30,57.12,88.42,57.12,88.47,57.12,88.35,57.15,88.17,57.19,88.10,57.26,88.20,57.29,88.30,57.31,88.33
RZ_4219621_14492,null,null,50,0,1,57.29,88.33,57.25,88.35,57.23,88.35,57.26,88.35,57.29,88.40,57.30,88.47,57.30,88.45,57.31,88.35,57.33,88.25,57.31,88.25,57.30,88.20,57.29,88.15,57.30,88.12,57.30,88.15,57.29,88.20,57.38,88.30,57.46,88.42,57.55,88.53,57.55,88.47,57.56,88.40,57.61,88.38,57.67,88.47,57.71,88.58,57.66,88.62,57.64,88.60,57.62,88.58,57.64,88.53,57.62,88.53,57.62,88.58,57.65,88.53,57.67,88.40,57.73,88.42,57.74,88.58,57.69,88.75,57.62,88.65,57.56,88.55,57.56,88.58,57.56,88.67,57.56,88.88,57.56,88.97,57.58,89.03,57.58,88.97,57.58,88.92,57.60,88.92,57.65,88.97,57.75,89.08,57.89,89.15,58.06,89.83,58.21,90.47,58.41,91.30
RZ_4219621_14493,null,null,51,0,1,58.54,91.83,58.65,92.88,58.81,94.42,58.95,96.15,59.24,97.40,59.55,98.62,59.94,99.83,60.33,101.72,60.66,103.50,60.91,105.30,61.27,107.15,61.52,109.20,61.89,111.17,62.02,113.12,62.33,114.85,62.65,116.80,62.95,118.33,63.11,120.15,63.23,121.47,63.34,123.25,63.52,124.33,63.80,126.22,64.15,127.40,64.36,129.20,64.60,130.22,64.85,131.60,65.09,132.50,65.19,133.65,65.24,134.70,65.30,135.55,65.33,136.20,65.26,136.57,65.19,136.82,65.11,137.18,65.08,137.40,64.91,137.95,64.71,138.28,64.50,138.57,64.34,138.55,64.24,138.47,64.16,138.40,64.11,138.30,64.06,138.07,63.94,137.88,63.85,137.75,63.76,137.85,63.69,138.05,63.61,138.32,63.54,138.57,63.55,138.72,63.59,138.62
RZ_4219621_14494,null,null,49,0,1,63.61,138.50,63.56,138.35,63.48,138.25,63.44,138.20,63.48,138.12,63.50,137.97,63.52,137.82,63.60,137.70,63.67,137.65,63.69,137.60,63.61,137.45,63.55,137.30,63.51,137.15,63.51,137.15,63.50,137.12,63.50,137.10,63.50,137.07,63.50,137.03,63.49,137.00,63.50,136.80,63.51,136.57,63.52,136.38,63.56,136.43,63.60,136.47,63.61,136.47,63.61,136.45,63.61,136.43,63.58,136.47,63.52,136.53,63.49,136.45,63.50,136.30,63.52,136.18,63.54,136.18,63.56,136.18,63.55,136.15,63.55,136.12,63.55,135.88,63.56,135.62,63.61,135.53,63.67,135.65,63.75,135.53,63.75,135.22,63.70,135.00,63.65,135.10,63.61,135.20,63.62,135.28,63.65,135.28,63.67,135.28,63.70,135.20
RZ_4219621_14495,null,null,50,0,1,63.73,135.15,63.73,135.12,63.75,135.10,63.76,135.07,63.76,134.97,63.73,134.95,63.67,134.90,63.69,134.90,63.73,134.72,63.71,134.55,63.66,134.70,63.61,135.03,63.62,135.05,63.64,134.75,63.66,134.45,63.69,134.47,63.70,134.47,63.66,134.47,63.64,134.60,63.59,134.75,63.56,134.90,63.59,134.93,63.67,134.93,63.75,134.97,63.76,135.05,63.73,135.05,63.69,134.95,63.67,134.85,63.69,134.88,63.70,134.88,63.70,134.90,63.71,134.93,63.73,134.95,63.74,135.00,63.75,135.03,63.75,135.03,63.75,135.10,63.74,135.15,63.76,135.10,63.77,135.05,63.79,134.97,63.77,134.97,63.71,135.00,63.67,135.00,63.64,134.85,63.65,134.70,63.67,134.68,63.69,134.80,63.75,134.93,63.81,134.93
RZ_4219621_14496,null,null,50,0,1,63.79,134.93,63.71,134.97,63.60,134.90,63.56,134.82,63.51,134.72,63.50,134.70,63.52,134.65,63.64,134.62,63.76,134.70,63.77,134.82,63.70,134.93,63.64,134.90,63.66,134.68,63.67,134.45,63.69,134.25,63.69,134.22,63.67,134.18,63.71,134.12,63.76,134.15,63.80,134.25,63.79,134.35,63.77,134.40,63.76,134.35,63.76,134.30,63.76,134.32,63.76,134.35,63.76,134.40,63.76,134.40,63.75,134.40,63.74,134.43,63.74,134.40,63.75,134.35,63.76,134.25,63.77,134.15,63.77,134.12,63.79,134.20,63.81,134.15,63.81,134.07,63.84,133.88,63.88,133.78,63.90,133.80,63.89,133.95,63.84,134.20,63.81,134.20,63.81,134.15,63.77,134.03,63.75,134.05,63.77,134.07,63.84,134.05,63.90,134.00
RZ_4219621_14497,null,null,50,0,1,63.89,133.95,63.91,133.85,63.92,133.80,63.94,133.82,63.94,133.93,63.94,134.00,63.95,134.10,63.95,134.15,63.95,134.05,64.01,133.90,64.06,133.82,64.16,133.88,64.21,133.95,64.20,133.97,64.16,134.00,64.12,133.97,64.14,133.82,64.14,133.72,64.10,133.72,64.05,133.93,64.00,134.03,64.00,134.03,64.00,133.97,64.01,134.00,64.03,134.00,64.05,134.03,64.06,133.88,64.08,133.75,64.05,133.80,64.01,133.95,64.00,134.10,64.00,134.03,64.00,133.95,63.96,134.05,63.94,134.22,63.91,134.28,63.91,134.12,64.00,133.97,64.09,134.15,64.12,134.38,64.11,134.57,64.10,134.50,64.01,134.43,63.91,134.35,63.81,134.20,63.83,134.05,63.86,133.85,63.90,133.68,63.94,133.53,63.95,133.53
RZ_4219621_14498,null,null,50,0,1,63.95,133.68,63.98,133.82,64.00,133.93,64.01,133.78,64.03,133.62,64.01,133.62,63.99,133.78,64.00,133.82,64.01,133.85,64.06,133.85,64.01,133.95,63.96,133.97,63.98,133.95,64.04,133.95,64.10,133.95,64.12,133.95,64.15,133.93,64.19,133.75,64.21,133.57,64.22,133.53,64.22,133.60,64.21,133.68,64.17,133.65,64.12,133.80,64.10,133.95,64.09,133.85,64.08,133.62,64.09,133.43,64.10,133.47,64.15,133.45,64.20,133.38,64.20,133.30,64.15,133.30,64.10,133.35,64.06,133.32,64.04,133.30,64.01,133.25,64.03,133.35,64.03,133.45,64.04,133.55,64.09,133.50,64.14,133.47,64.21,133.53,64.22,133.57,64.24,133.62,64.25,133.70,64.26,133.78,64.16,133.82,64.04,133.78,63.99,133.57
RZ_4219621_14499,null,null,50,0,11,64.05,133.35,64.14,133.12,64.15,133.05,64.16,133.03,64.16,133.05,64.11,133.22,64.06,133.53,64.01,133.82,64.03,133.82,64.04,133.70,64.05,133.55,64.05,133.55,64.06,133.53,64.08,133.53,64.10,133.55,64.12,133.55,64.16,133.60,64.16,133.70,64.16,133.78,64.15,133.70,64.10,133.60,64.05,133.47,64.01,133.45,64.01,133.38,63.99,133.32,63.92,133.47,63.85,133.68,63.84,133.80,63.85,133.65,63.91,133.47,64.01,133.45,64.10,133.55,64.15,133.65,64.14,133.80,64.11,133.93,64.06,134.07,64.04,134.10,64.05,134.03,64.10,133.95,64.15,133.85,64.14,134.00,64.14,134.15,64.12,134.30,64.12,134.18,64.10,134.05,64.08,133.97,64.14,134.03,64.22,134.07,64.25,134.12,64.20,134.18
RZ_4219621_14500,null,null,50,0,11,64.16,134.18,64.19,134.18,64.21,134.10,64.22,134.03,64.22,133.95,64.24,133.95,64.24,133.95,64.28,134.10,64.30,134.28,64.29,134.47,64.25,134.22,64.20,134.00,64.17,134.10,64.17,134.43,64.20,134.78,64.22,134.78,64.28,134.78,64.34,134.70,64.41,134.65,64.36,134.65,64.31,134.68,64.25,134.70,64.24,134.78,64.21,134.85,64.20,134.68,64.28,134.40,64.36,134.12,64.39,134.10,64.31,134.30,64.33,134.50,64.39,134.60,64.46,134.55,64.46,134.50,64.46,134.53,64.47,134.47,64.50,134.43,64.51,134.40,64.51,134.50,64.50,134.60,64.49,134.72,64.50,134.72,64.51,134.70,64.53,134.62,64.53,134.57,64.51,134.55,64.51,134.47,64.51,134.40,64.51,134.30,64.53,134.22,64.54,134.38
RZ_4219621_14501,null,null,50,0,11,64.55,134.62,64.56,134.75,64.58,134.68,64.58,134.62,64.58,134.68,64.56,134.75,64.59,134.80,64.60,134.82,64.61,134.80,64.60,134.75,64.64,134.70,64.65,134.75,64.65,134.80,64.61,134.88,64.61,134.82,64.67,134.75,64.74,134.68,64.78,134.78,64.75,134.88,64.75,134.95,64.75,134.88,64.75,134.95,64.76,135.07,64.76,135.20,64.79,135.15,64.71,135.10,64.64,135.03,64.59,134.97,64.64,134.88,64.67,134.82,64.69,134.85,64.69,134.97,64.66,135.20,64.64,135.35,64.62,135.45,64.66,135.45,64.70,135.40,64.79,135.32,64.86,135.25,64.88,135.10,64.84,135.00,64.81,135.10,64.81,135.28,64.80,135.53,64.78,135.57,64.78,135.65,64.78,135.65,64.79,135.65,64.84,135.65,64.88,135.65
RZ_4219621_14502,null,null,50,0,3,64.90,135.65,64.89,135.70,64.90,135.72,64.90,135.78,64.90,135.78,64.89,135.80,64.90,135.82,64.97,135.65,65.04,135.47,65.11,135.35,65.14,135.43,65.19,135.50,65.20,135.55,65.17,135.55,65.12,135.55,65.06,135.55,65.04,135.55,65.03,135.53,65.04,135.47,65.04,135.45,65.03,135.53,64.99,135.50,64.97,135.47,65.00,135.38,65.01,135.40,65.00,135.32,65.05,135.25,65.12,135.38,65.16,135.60,65.09,135.85,65.03,135.88,65.05,135.90,65.12,135.88,65.17,135.80,65.15,135.72,65.14,135.62,65.14,135.65,65.14,135.70,65.16,135.78,65.20,135.80,65.22,135.78,65.21,135.75,65.19,135.78,65.17,135.75,65.15,135.75,65.10,135.75,65.08,135.75,65.05,135.75,65.06,135.72,65.04,135.72
RZ_4219621_14503,null,null,50,0,3,65.00,135.97,65.05,136.22,65.12,136.43,65.20,136.32,65.24,136.12,65.26,135.95,65.22,135.82,65.15,135.80,65.10,135.75,65.14,135.70,65.16,135.70,65.16,135.72,65.17,135.72,65.19,135.90,65.20,136.10,65.19,136.30,65.17,136.30,65.16,136.28,65.14,136.18,65.12,136.10,65.17,136.05,65.25,136.03,65.33,135.97,65.31,135.95,65.34,135.75,65.36,135.57,65.40,135.75,65.40,136.12,65.38,136.50,65.31,136.35,65.28,136.20,65.26,135.93,65.29,135.80,65.30,135.88,65.30,136.07,65.29,136.25,65.29,136.22,65.29,136.18,65.24,136.15,65.15,136.15,65.06,136.22,65.04,136.28,65.08,136.25,65.09,136.20,65.10,136.12,65.09,136.12,65.08,136.05,65.06,136.00,65.08,136.03,65.09,136.40
RZ_4219621_14504,null,null,100,0,1,65.09,136.78,65.09,136.97,65.08,136.85,65.06,136.70,65.08,136.65,65.09,136.62,65.11,136.60,65.12,136.53,65.11,136.45,65.08,136.43,65.03,136.45,65.08,136.47,65.16,136.50,65.22,136.53,65.21,136.50,65.17,136.40,65.15,136.38,65.14,136.43,65.17,136.50,65.24,136.50,65.28,136.47,65.31,136.45,65.34,136.38,65.35,136.30,65.38,136.22,65.38,136.38,65.35,136.55,65.34,136.68,65.33,136.65,65.34,136.62,65.35,136.60,65.35,136.53,65.35,136.47,65.36,136.45,65.31,136.50,65.28,136.55,65.26,136.60,65.30,136.65,65.31,136.62,65.30,136.57,65.29,136.35,65.29,136.18,65.29,136.03,65.30,136.03,65.30,136.07,65.30,136.15,65.38,136.30,65.46,136.47,65.45,136.53,65.36,136.50,65.28,136.55,65.26,136.68,65.25,136.70,65.29,136.60,65.34,136.53,65.38,136.62,65.39,136.70,65.41,136.60,65.40,136.43,65.39,136.22,65.38,136.18,65.38,136.12,65.39,136.12,65.36,136.28,65.34,136.40,65.34,136.53,65.33,136.50,65.33,136.47,65.29,136.47,65.30,136.50,65.35,136.53,65.41,136.47,65.47,136.43,65.54,136.50,65.56,136.65,65.61,136.80,65.62,136.88,65.61,136.90,65.55,136.95,65.47,137.00,65.40,137.00,65.39,136.95,65.38,136.85,65.40,136.62,65.41,136.40,65.42,136.38,65.49,136.47,65.56,136.60,65.64,136.65,65.65,136.70,65.60,136.60,65.55,136.57,65.53,136.60,65.56,136.80,65.60,136.93,65.60,136.88,65.59,136.75,65.56,136.82,65.51,137.03,65.47,137.00
RZ_4219621_14505,null,null,50,0,1,65.49,136.80,65.51,136.62,65.53,136.72,65.54,136.78,65.55,136.82,65.56,136.88,65.56,136.95,65.56,136.93,65.56,136.82,65.60,136.75,65.62,136.78,65.65,136.80,65.66,136.80,65.65,136.85,65.64,136.88,65.60,136.88,65.58,136.80,65.55,136.70,65.56,136.60,65.58,136.55,65.59,136.50,65.60,136.45,65.59,136.43,65.58,136.43,65.55,136.43,65.50,136.50,65.45,136.62,65.40,136.75,65.38,136.82,65.38,136.85,65.38,136.72,65.34,136.55,65.30,136.32,65.29,136.25,65.34,136.18,65.35,136.15,65.34,136.32,65.35,136.50,65.39,136.47,65.42,136.22,65.45,136.22,65.46,136.45,65.47,136.68,65.46,136.72,65.47,136.57,65.49,136.40,65.50,136.25,65.56,136.25,65.62,136.22,65.64,136.18
RZ_4219621_14506,null,null,50,0,1,65.58,136.05,65.45,135.97,65.40,135.97,65.35,136.10,65.38,136.25,65.40,136.32,65.40,136.32,65.40,136.30,65.41,136.28,65.44,136.15,65.44,136.05,65.40,135.93,65.38,135.90,65.38,135.85,65.38,135.75,65.40,135.65,65.41,135.68,65.40,135.80,65.36,135.95,65.29,136.15,65.25,136.30,65.22,136.45,65.25,136.47,65.31,136.50,65.36,136.40,65.39,136.30,65.39,136.20,65.38,136.10,65.38,136.03,65.39,135.93,65.40,136.18,65.44,136.40,65.46,136.65,65.53,136.60,65.55,136.57,65.53,136.55,65.46,136.43,65.44,136.25,65.46,136.05,65.49,136.05,65.49,135.97,65.45,135.85,65.41,135.72,65.38,135.70,65.39,135.80,65.41,135.93,65.46,135.97,65.50,136.00,65.54,136.15,65.54,136.32
RZ_4219621_14507,null,null,50,0,1,65.53,136.28,65.49,136.05,65.47,135.93,65.47,136.03,65.44,136.18,65.39,136.22,65.38,136.12,65.40,136.00,65.40,136.05,65.38,136.20,65.33,136.25,65.31,136.18,65.30,136.10,65.29,136.15,65.28,136.12,65.26,136.07,65.28,136.12,65.30,136.22,65.33,136.28,65.28,136.18,65.21,136.05,65.14,135.97,65.12,135.95,65.14,135.95,65.15,135.97,65.16,135.97,65.16,135.85,65.16,135.72,65.20,135.55,65.24,135.50,65.26,135.55,65.20,135.68,65.15,135.97,65.11,136.12,65.14,136.05,65.17,135.80,65.12,135.57,65.06,135.55,65.01,135.55,65.01,135.53,65.03,135.55,65.03,135.50,65.05,135.45,65.09,135.38,65.12,135.35,65.12,135.38,65.11,135.43,65.10,135.50,65.09,135.45,65.08,135.35
RZ_4219621_14508,null,null,50,0,1,65.06,135.38,65.05,135.50,65.06,135.62,65.06,135.57,65.05,135.55,65.03,135.53,65.00,135.57,65.00,135.65,65.00,135.72,64.97,135.70,64.96,135.62,64.99,135.57,65.06,135.70,65.06,135.78,65.04,135.82,65.01,135.72,65.01,135.45,65.00,135.22,64.97,135.12,64.95,135.15,64.95,135.18,64.97,135.18,65.01,135.18,64.99,135.00,64.95,134.85,64.94,134.72,64.97,134.85,65.03,134.97,65.04,135.05,65.03,135.07,64.97,135.05,64.95,135.03,64.96,135.03,64.91,135.10,64.85,135.18,64.79,135.05,64.81,134.93,64.80,134.88,64.80,134.95,64.78,134.97,64.78,134.90,64.76,134.82,64.72,134.82,64.70,134.90,64.69,134.95,64.75,135.00,64.80,134.95,64.79,134.95,64.72,134.93,64.69,134.93
RZ_4219621_14509,null,null,50,0,1,64.71,134.88,64.75,134.82,64.78,134.78,64.80,134.78,64.81,134.80,64.81,134.80,64.80,134.82,64.76,134.82,64.75,134.82,64.74,134.85,64.74,134.90,64.79,134.85,64.83,134.72,64.81,134.75,64.76,134.90,64.71,134.97,64.71,134.72,64.71,134.47,64.70,134.28,64.70,134.30,64.70,134.55,64.70,134.80,64.70,135.00,64.67,134.95,64.65,134.93,64.64,134.95,64.65,135.00,64.66,135.05,64.66,135.18,64.66,135.28,64.66,135.15,64.65,134.93,64.67,134.72,64.71,134.62,64.75,134.53,64.75,134.45,64.71,134.47,64.66,134.55,64.61,134.65,64.60,134.70,64.61,134.55,64.64,134.40,64.67,134.22,64.69,134.15,64.70,134.07,64.72,134.05,64.75,134.10,64.75,134.07,64.72,134.03,64.71,133.95
RZ_4219621_14510,null,null,50,0,1,64.71,133.97,64.72,134.05,64.70,134.07,64.65,134.07,64.61,134.05,64.62,134.00,64.66,134.10,64.64,134.35,64.60,134.60,64.53,134.70,64.51,134.62,64.49,134.60,64.49,134.60,64.49,134.62,64.53,134.57,64.55,134.43,64.59,134.35,64.59,134.28,64.56,134.30,64.54,134.28,64.51,134.35,64.51,134.47,64.51,134.57,64.54,134.55,64.58,134.47,64.62,134.43,64.55,134.40,64.49,134.40,64.42,134.40,64.47,134.40,64.53,134.35,64.53,134.30,64.47,134.20,64.44,134.12,64.45,133.95,64.49,133.88,64.53,133.95,64.53,134.12,64.51,134.28,64.50,134.20,64.51,134.03,64.51,133.85,64.53,133.70,64.53,133.62,64.53,133.72,64.56,133.93,64.58,134.10,64.58,134.10,64.55,134.15,64.53,134.18
RZ_4219621_14511,null,null,50,0,1,64.55,134.15,64.56,134.07,64.56,134.03,64.58,134.03,64.60,133.88,64.55,133.72,64.45,133.60,64.36,133.55,64.38,133.50,64.39,133.53,64.41,133.65,64.46,133.75,64.50,133.80,64.53,133.90,64.46,134.00,64.40,134.03,64.34,134.00,64.33,133.95,64.34,133.95,64.36,133.97,64.41,134.00,64.45,133.88,64.49,133.72,64.49,133.60,64.41,133.45,64.34,133.32,64.25,133.53,64.25,133.85,64.26,134.07,64.29,134.00,64.30,133.88,64.30,133.85,64.30,133.82,64.30,133.82,64.34,133.80,64.39,133.78,64.41,133.78,64.38,133.68,64.36,133.68,64.36,133.65,64.35,133.78,64.31,133.80,64.28,133.65,64.25,133.50,64.22,133.22,64.24,133.15,64.29,133.03,64.28,133.00,64.21,133.03,64.15,133.05
RZ_4219621_14512,null,null,50,0,1,64.16,133.10,64.16,133.07,64.15,133.05,64.19,133.05,64.24,133.12,64.33,133.22,64.35,133.30,64.30,133.28,64.24,133.22,64.19,133.20,64.22,133.22,64.22,133.30,64.22,133.35,64.20,133.38,64.19,133.40,64.14,133.38,64.14,133.25,64.15,133.15,64.19,133.15,64.19,133.28,64.19,133.28,64.17,133.18,64.10,133.07,64.03,133.07,63.98,133.07,63.99,133.05,64.03,132.97,64.09,132.90,64.12,132.85,64.12,132.88,64.10,132.88,64.05,133.00,64.03,133.10,64.01,133.20,64.01,133.22,64.03,133.10,64.03,133.00,64.14,132.93,64.25,132.95,64.34,132.88,64.31,132.80,64.28,132.68,64.25,132.62,64.22,132.88,64.20,133.10,64.15,133.25,64.14,133.12,64.12,133.00,64.11,132.93,64.06,133.12
RZ_4219621_14513,null,null,50,0,1,64.01,133.38,63.98,133.62,63.96,133.38,63.92,133.20,63.92,133.00,63.95,133.12,64.00,133.22,64.04,133.35,64.04,133.15,64.04,132.90,64.09,132.70,64.12,132.78,64.14,132.88,64.10,132.93,64.06,132.97,64.06,133.00,64.06,133.05,64.09,132.85,64.11,132.62,64.11,132.62,64.10,132.80,64.09,132.85,64.10,132.70,64.12,132.55,64.10,132.57,64.06,132.55,64.06,132.47,64.10,132.57,64.12,132.70,64.12,132.80,64.12,132.70,64.14,132.62,64.14,132.50,64.09,132.47,64.04,132.47,64.01,132.62,64.01,132.78,64.01,132.88,63.99,132.90,64.01,132.82,64.08,132.75,64.14,132.65,64.17,132.65,64.17,132.72,64.17,132.80,64.17,132.85,64.20,132.82,64.21,132.80,64.15,132.78,64.06,132.68
RZ_4219621_14514,null,null,50,0,1,63.98,132.68,63.98,132.68,63.99,132.72,64.03,132.68,64.05,132.65,64.11,132.60,64.15,132.55,64.21,132.47,64.22,132.40,64.22,132.35,64.22,132.43,64.20,132.47,64.17,132.53,64.14,132.50,64.14,132.47,64.16,132.53,64.16,132.65,64.15,132.78,64.12,132.82,64.14,132.72,64.16,132.57,64.15,132.50,64.11,132.47,64.05,132.55,64.01,132.53,64.03,132.45,64.05,132.40,64.08,132.35,64.08,132.38,64.09,132.40,64.10,132.43,64.09,132.43,64.08,132.40,64.12,132.32,64.19,132.25,64.24,132.12,64.22,132.03,64.19,132.03,64.15,132.22,64.10,132.40,64.08,132.50,64.04,132.40,64.04,132.30,64.05,132.07,64.06,132.00,64.09,132.00,64.10,132.10,64.10,132.20,64.12,132.22,64.15,132.22
RZ_4219621_14515,null,null,50,0,1,64.16,132.15,64.16,132.10,64.17,131.93,64.19,131.82,64.20,132.00,64.17,132.25,64.16,132.32,64.16,132.15,64.16,131.93,64.16,131.90,64.17,131.88,64.20,132.03,64.22,132.20,64.30,132.22,64.35,132.03,64.40,131.82,64.40,131.68,64.33,131.62,64.26,131.57,64.20,131.60,64.20,131.65,64.14,131.65,64.08,131.65,64.04,131.65,64.06,131.68,64.09,131.72,64.09,131.82,64.08,131.93,64.10,131.88,64.19,131.75,64.26,131.62,64.36,131.57,64.41,131.65,64.34,131.75,64.21,131.85,64.09,131.82,64.08,131.78,64.10,131.72,64.16,131.60,64.22,131.45,64.26,131.35,64.25,131.40,64.24,131.50,64.22,131.62,64.21,131.75,64.19,131.82,64.16,131.82,64.12,131.80,64.11,131.78,64.15,131.85
RZ_4219621_14516,null,null,50,0,1,64.19,131.95,64.24,131.85,64.24,131.68,64.25,131.50,64.25,131.60,64.25,131.70,64.29,131.70,64.34,131.53,64.36,131.35,64.35,131.35,64.34,131.40,64.34,131.47,64.31,131.47,64.25,131.47,64.20,131.47,64.19,131.40,64.21,131.35,64.22,131.25,64.24,131.22,64.25,131.30,64.25,131.40,64.25,131.32,64.25,131.15,64.25,130.97,64.28,130.97,64.29,131.07,64.25,131.18,64.16,131.25,64.08,131.25,64.09,131.25,64.14,131.25,64.17,131.20,64.19,131.15,64.20,131.10,64.22,131.07,64.24,131.05,64.22,131.25,64.21,131.45,64.19,131.47,64.17,131.32,64.20,131.07,64.21,130.97,64.21,130.90,64.19,130.95,64.16,131.03,64.15,131.10,64.15,131.22,64.17,131.30,64.21,131.30,64.25,131.22
RZ_4219621_14517,null,null,51,0,1,64.25,131.30,64.26,131.45,64.30,131.47,64.34,131.40,64.36,131.32,64.35,131.32,64.30,131.22,64.28,131.07,64.25,130.95,64.24,130.93,64.22,130.95,64.21,131.00,64.22,131.03,64.22,130.97,64.21,130.88,64.20,130.80,64.17,130.75,64.15,130.75,64.15,130.90,64.16,131.05,64.17,131.05,64.20,130.93,64.21,130.75,64.25,130.68,64.26,130.62,64.28,130.60,64.25,130.62,64.24,130.60,64.22,130.55,64.24,130.50,64.29,130.47,64.34,130.45,64.33,130.43,64.26,130.43,64.19,130.43,64.16,130.40,64.12,130.38,64.12,130.32,64.14,130.28,64.16,130.22,64.20,130.20,64.22,130.28,64.25,130.32,64.26,130.28,64.24,130.22,64.20,130.20,64.16,130.32,64.16,130.38,64.17,130.32,64.16,130.25,64.14,130.25
RZ_4219621_14518,null,null,50,1,1,64.12,130.25,64.11,130.40,64.11,130.55,64.11,130.65,64.11,130.62,64.19,130.57,64.26,130.50,64.26,130.40,64.19,130.22,64.14,130.10,64.16,130.00,64.20,130.03,64.21,130.10,64.22,130.18,64.21,130.25,64.17,130.25,64.14,130.25,64.16,130.20,64.17,130.12,64.19,129.95,64.17,129.82,64.17,129.80,64.15,129.85,64.14,129.88,64.12,129.88,64.14,129.75,64.14,129.65,64.15,129.55,64.11,129.55,64.09,129.88,64.06,130.22,64.08,130.35,64.10,130.15,64.12,129.97,64.12,129.97,64.14,129.93,64.15,129.85,64.17,129.82,64.19,129.78,64.17,129.75,64.16,129.78,64.15,129.82,64.15,129.93,64.17,130.05,64.19,130.20,64.14,130.28,64.09,130.18,64.03,130.05,64.01,129.93,64.00,129.93
RZ_4219621_14519,null,null,50,0,1,63.99,129.95,63.99,129.95,64.03,129.95,64.08,129.95,64.11,129.90,64.12,129.82,64.10,129.75,64.08,129.78,64.05,129.95,64.05,130.10,64.04,130.25,64.03,130.22,64.05,130.20,64.10,130.22,64.14,130.28,64.08,130.07,64.03,129.82,63.98,129.53,63.99,129.45,64.05,129.62,64.08,129.88,64.09,130.15,64.10,130.15,64.10,130.10,64.10,130.05,64.06,130.03,64.05,130.03,64.01,130.10,64.00,130.15,64.03,130.15,64.06,130.10,64.09,130.07,64.06,130.10,64.11,130.10,64.17,130.20,64.16,130.30,64.10,130.43,64.03,130.45,64.03,130.32,64.03,130.20,64.03,130.07,64.03,130.10,64.04,130.12,64.03,130.25,63.98,130.38,63.91,130.47,63.99,130.45,64.09,130.43,64.16,130.32,64.14,130.25
RZ_4219621_14520,null,null,50,0,1,64.11,130.15,64.10,130.10,64.06,130.07,64.03,130.05,63.99,130.03,64.04,129.97,64.10,129.97,64.16,130.00,64.17,130.03,64.17,130.05,64.19,129.93,64.19,129.80,64.21,129.70,64.22,129.72,64.20,129.72,64.14,129.85,64.08,130.00,64.06,130.18,64.10,130.20,64.10,130.30,64.10,130.35,64.11,130.43,64.15,130.43,64.20,130.35,64.20,130.15,64.20,129.95,64.21,129.85,64.22,129.88,64.25,129.78,64.16,129.65,64.08,129.68,64.04,129.85,64.09,129.90,64.20,129.82,64.28,129.78,64.33,129.68,64.29,129.55,64.25,129.55,64.21,129.70,64.20,129.95,64.19,130.05,64.17,130.03,64.15,129.93,64.12,129.80,64.11,129.80,64.12,129.80,64.14,129.82,64.14,129.78,64.12,129.68,64.11,129.57
RZ_4219621_14521,null,null,50,0,1,64.11,129.55,64.14,129.55,64.15,129.53,64.15,129.47,64.16,129.45,64.19,129.43,64.22,129.47,64.24,129.53,64.25,129.53,64.24,129.50,64.21,129.62,64.17,129.75,64.14,129.78,64.12,129.70,64.10,129.62,64.08,129.62,64.05,129.65,64.05,129.68,64.05,129.65,64.05,129.62,64.04,129.60,64.04,129.70,64.04,129.78,64.05,129.82,64.06,129.80,64.08,129.80,64.06,129.80,64.06,129.78,64.08,129.75,64.09,129.70,64.09,129.65,64.06,129.62,64.06,129.62,64.09,129.57,64.14,129.55,64.16,129.57,64.17,129.70,64.15,129.80,64.12,129.82,64.11,129.65,64.11,129.47,64.15,129.28,64.19,129.25,64.12,129.22,64.03,129.25,63.96,129.30,64.03,129.25,64.06,129.18,64.06,129.18,64.06,129.28
RZ_4219621_14522,null,null,50,0,1,64.09,129.35,64.11,129.30,64.12,129.38,64.14,129.47,64.16,129.57,64.19,129.55,64.19,129.45,64.16,129.38,64.12,129.38,64.10,129.45,64.08,129.45,64.01,129.38,63.99,129.30,63.96,129.28,63.95,129.30,63.94,129.32,63.95,129.32,64.00,129.30,64.08,129.35,64.09,129.40,64.09,129.45,64.08,129.47,64.06,129.32,64.09,129.15,64.12,128.97,64.14,128.95,64.11,129.07,64.09,129.22,64.09,129.35,64.08,129.30,64.08,129.25,64.09,129.18,64.09,129.15,64.09,129.32,64.06,129.57,64.05,129.80,64.04,129.78,64.01,129.70,64.00,129.45,63.99,129.22,64.03,129.00,64.05,128.97,63.98,128.97,63.85,129.05,63.73,129.10,63.46,129.15,63.08,129.30,62.45,129.57,61.79,130.28,60.98,131.00
RZ_4219621_14523,null,null,50,0,1,60.01,132.05,59.00,132.65,58.09,133.32,57.21,133.65,56.31,134.55,55.26,135.32,54.26,136.68,53.23,137.62,52.35,139.15,51.34,140.25,50.49,141.57,49.48,142.50,48.59,143.45,47.83,144.28,47.30,145.25,46.67,146.05,46.09,147.12,45.45,147.93,45.00,148.70,44.59,149.22,44.39,149.57,44.09,150.25,43.79,150.57,43.35,151.45,43.20,152.00,42.90,153.43,42.65,154.38,42.29,155.38,42.08,155.57,41.92,156.03,41.73,156.50,41.48,156.93,41.25,157.22,41.08,157.53,40.96,157.82,40.83,158.00,40.79,158.10,40.74,158.15,40.75,158.15,40.76,158.15,40.76,158.20,40.74,158.47,40.70,158.70,40.76,158.88,40.81,158.85,40.84,158.82,40.77,158.95,40.71,159.05,40.71,159.15,40.76,159.05
RZ_4219621_14524,null,null,51,0,1,40.81,159.00,40.85,158.95,40.91,158.95,40.96,158.95,41.04,158.88,41.09,158.82,41.16,158.95,41.20,159.12,41.20,159.30,41.19,159.05,41.26,158.78,41.34,158.72,41.41,158.97,41.44,159.07,41.45,158.97,41.48,158.85,41.59,158.82,41.69,158.80,41.69,158.80,41.56,158.82,41.48,158.72,41.54,158.55,41.66,158.38,41.83,158.28,41.96,158.25,42.06,158.30,42.09,158.38,42.11,158.47,42.09,158.55,42.09,158.57,42.08,158.57,42.10,158.50,42.11,158.40,42.14,158.28,42.16,158.18,42.17,158.10,42.17,158.03,42.16,157.97,42.16,157.90,42.17,157.88,42.17,158.03,42.17,158.22,42.19,158.22,42.20,158.03,42.20,157.82,42.19,157.78,42.25,157.70,42.31,157.78,42.38,157.88,42.38,157.97,42.39,157.93
RZ_4219621_14525,null,null,49,0,1,42.40,157.93,42.40,157.95,42.44,157.68,42.48,157.35,42.52,157.12,42.55,157.32,42.51,157.55,42.45,157.78,42.38,157.90,42.36,158.00,42.36,157.97,42.39,157.95,42.51,157.85,42.65,157.80,42.77,157.75,42.79,157.70,42.80,157.60,42.77,157.53,42.76,157.38,42.76,157.30,42.75,157.22,42.75,157.22,42.74,157.22,42.70,157.32,42.62,157.43,42.58,157.53,42.60,157.47,42.62,157.45,42.62,157.53,42.62,157.60,42.65,157.60,42.71,157.50,42.76,157.30,42.80,157.12,42.76,157.03,42.73,156.95,42.65,156.93,42.61,156.93,42.58,156.93,42.58,157.07,42.64,157.22,42.77,157.25,42.92,157.00,42.98,156.78,42.96,156.80,42.94,156.93,42.95,156.97,42.96,156.95,42.91,156.95
RZ_4219621_14526,null,null,50,0,1,42.85,157.00,42.86,157.03,42.94,157.05,43.01,157.10,43.00,157.15,42.99,157.20,42.98,157.22,42.98,157.10,42.98,156.97,42.98,156.80,42.94,156.78,42.91,156.80,42.86,156.88,42.85,156.97,42.83,157.00,42.84,157.03,42.85,157.00,42.86,156.88,42.92,156.78,42.96,156.72,43.00,156.78,43.04,156.80,43.09,156.78,43.11,156.80,43.01,156.82,42.91,156.82,42.85,156.82,42.86,156.88,42.89,156.95,42.90,156.97,42.92,156.97,42.95,156.95,42.96,156.85,42.96,156.78,42.94,156.72,42.99,156.78,43.02,156.90,43.08,157.07,43.09,157.18,43.10,157.22,43.11,157.22,43.10,157.30,43.10,157.35,43.11,157.45,43.06,157.47,43.01,157.28,43.02,157.03,43.10,156.78,43.15,156.80,43.14,156.80
RZ_4219621_14527,null,null,50,0,1,43.14,156.75,43.15,156.72,43.19,156.65,43.21,156.62,43.23,156.75,43.23,156.90,43.23,157.05,43.23,157.05,43.20,157.07,43.15,157.10,43.11,157.05,43.09,156.97,43.11,156.93,43.12,156.97,43.12,157.05,43.16,157.18,43.20,157.30,43.17,157.12,43.11,156.90,43.10,156.65,43.16,156.70,43.23,156.78,43.21,156.82,43.15,156.85,43.10,156.90,43.11,156.93,43.17,157.00,43.23,157.03,43.20,157.05,43.21,157.10,43.24,157.18,43.25,157.22,43.26,157.22,43.26,157.28,43.25,157.32,43.24,157.43,43.23,157.45,43.24,157.50,43.25,157.50,43.31,157.38,43.35,157.25,43.36,157.15,43.35,157.15,43.34,157.18,43.35,157.20,43.34,157.18,43.39,157.12,43.44,157.05,43.48,157.00,43.45,156.97
RZ_4219621_14528,null,null,51,0,1,43.39,157.00,43.34,156.95,43.30,156.88,43.38,156.95,43.45,157.12,43.54,157.32,43.55,157.40,43.58,157.38,43.55,157.32,43.55,157.30,43.54,157.32,43.51,157.25,43.48,157.15,43.41,157.12,43.39,157.10,43.39,157.12,43.40,157.15,43.50,157.18,43.59,157.15,43.67,157.05,43.69,156.97,43.69,156.75,43.65,156.62,43.61,156.53,43.58,156.55,43.56,156.75,43.66,156.95,43.75,157.15,43.85,157.20,43.86,157.32,43.86,157.43,43.85,157.47,43.77,157.38,43.70,157.35,43.64,157.40,43.66,157.35,43.69,157.22,43.69,157.05,43.65,157.00,43.62,156.88,43.61,156.80,43.66,156.80,43.74,156.93,43.77,157.05,43.75,157.10,43.74,157.03,43.75,156.90,43.77,156.78,43.76,156.80,43.75,156.82,43.76,156.88
RZ_4219621_14529,null,null,50,0,1,43.81,156.85,43.89,156.85,43.90,156.85,43.91,156.85,43.91,156.85,43.92,156.80,43.92,156.78,43.94,156.72,43.94,156.78,43.95,156.80,43.92,156.85,43.91,156.88,43.90,156.65,43.90,156.43,43.89,156.53,43.88,156.88,43.86,157.18,43.86,157.05,43.86,156.95,43.92,156.88,43.98,156.82,44.04,156.75,44.09,156.72,44.14,156.70,44.12,156.72,44.06,156.75,44.00,156.82,43.99,156.85,43.98,156.88,43.96,156.93,43.96,156.97,44.01,157.00,44.08,156.97,44.14,156.95,44.14,156.95,44.14,156.90,44.12,156.85,44.11,156.82,44.11,156.80,44.12,156.78,44.12,156.75,44.11,156.75,44.11,156.70,44.15,156.65,44.20,156.60,44.25,156.70,44.24,156.78,44.24,156.82,44.24,156.80,44.25,156.82
RZ_4219621_14530,null,null,50,0,1,44.25,156.90,44.24,156.95,44.24,156.95,44.24,156.95,44.21,157.03,44.19,157.20,44.17,157.35,44.20,157.15,44.25,156.88,44.30,156.60,44.34,156.82,44.36,157.03,44.40,157.10,44.41,156.97,44.41,156.85,44.39,156.78,44.42,156.62,44.46,156.50,44.52,156.47,44.54,156.60,44.56,156.70,44.58,156.78,44.58,156.80,44.56,156.93,44.55,157.05,44.58,157.15,44.59,157.15,44.56,157.12,44.55,157.03,44.52,156.93,44.51,156.82,44.55,156.80,44.59,156.78,44.62,156.78,44.62,156.78,44.67,156.85,44.74,156.93,44.77,156.95,44.75,156.88,44.69,156.82,44.65,156.82,44.62,156.88,44.62,157.03,44.62,157.18,44.61,157.10,44.62,156.88,44.67,156.65,44.74,156.68,44.79,156.80,44.79,156.93
RZ_4219621_14531,null,null,50,0,1,44.76,157.03,44.75,157.03,44.75,157.22,44.75,157.40,44.70,157.60,44.65,157.60,44.67,157.62,44.74,157.68,44.79,157.62,44.81,157.47,44.83,157.32,44.83,157.28,44.80,157.25,44.77,157.28,44.76,157.15,44.75,157.07,44.79,157.03,44.89,157.05,44.98,157.07,45.06,157.05,45.09,157.03,45.11,156.82,45.10,156.60,45.09,156.45,45.09,156.57,45.09,156.72,45.06,156.82,45.04,156.88,45.04,156.88,45.06,156.85,45.10,156.80,45.11,156.75,45.11,156.72,45.10,156.78,45.14,156.85,45.20,157.00,45.27,157.12,45.33,157.25,45.34,157.28,45.33,157.35,45.35,157.40,45.36,157.53,45.38,157.60,45.36,157.68,45.36,157.68,45.41,157.43,45.51,157.18,45.70,157.07,45.88,157.18,46.09,157.40
RZ_4219621_14532,null,null,50,0,1,46.20,157.53,46.38,157.65,46.70,157.62,47.15,157.90,47.81,158.18,48.38,158.47,49.15,158.60,49.99,158.65,51.02,158.65,51.95,158.78,52.79,159.38,53.69,159.95,54.75,160.78,55.98,161.38,57.30,162.22,58.52,163.10,59.80,164.10,60.84,165.28,61.91,166.28,62.92,167.20,64.06,168.05,65.24,168.57,66.59,168.95,67.72,169.47,68.86,169.90,69.75,170.55,70.70,170.90,71.65,171.57,72.28,172.18,72.89,172.82,73.35,173.12,73.90,173.72,74.36,174.12,74.64,174.55,75.01,174.45,75.35,174.35,75.70,174.28,75.88,174.28,75.96,174.32,76.15,174.32,76.35,174.32,76.56,174.30,76.69,174.07,76.75,173.88,76.76,173.55,76.76,173.43,76.67,173.30,76.53,173.30,76.35,173.32,76.20,173.45
RZ_4219621_14533,null,null,50,0,11,75.99,173.60,75.79,173.75,75.67,173.70,75.66,173.53,75.65,173.47,75.54,173.47,75.45,173.53,75.36,173.45,75.44,173.35,75.51,173.50,75.51,173.72,75.45,174.00,75.42,174.07,75.46,174.07,75.50,173.95,75.51,173.75,75.35,173.68,75.17,173.72,74.97,173.88,74.91,173.93,74.86,174.00,74.85,174.03,74.84,173.90,74.81,173.75,74.76,173.60,74.72,173.75,74.70,173.90,74.67,173.90,74.69,173.62,74.59,173.38,74.49,173.45,74.38,173.62,74.35,173.80,74.33,173.82,74.31,173.85,74.29,173.85,74.28,173.90,74.25,173.95,74.22,173.80,74.19,173.60,74.25,173.50,74.33,173.57,74.39,173.47,74.39,173.30,74.41,173.45,74.45,173.78,74.38,174.15,74.26,174.20,74.20,174.03,74.24,173.78
RZ_4219621_14534,null,null,50,0,11,74.22,173.50,74.17,173.43,74.14,173.43,74.19,173.43,74.24,173.30,74.26,173.15,74.26,173.25,74.22,173.53,74.20,173.78,74.16,173.80,74.15,173.85,74.15,173.88,74.15,173.72,74.15,173.57,74.12,173.40,74.10,173.30,74.09,173.20,74.06,173.22,74.04,173.32,74.05,173.47,74.08,173.53,74.09,173.47,74.06,173.38,74.04,173.30,74.03,173.35,74.06,173.22,74.12,173.07,74.17,172.93,74.15,173.00,74.12,173.10,74.10,173.15,74.10,173.12,74.09,173.07,74.09,173.03,74.08,173.07,74.06,173.12,74.04,173.15,74.08,173.10,74.14,173.05,74.16,173.03,74.12,173.00,74.08,172.93,74.08,172.88,74.09,172.72,74.10,172.65,74.12,172.57,74.14,172.60,74.14,172.70,74.12,172.78,74.11,172.85
RZ_4219621_14535,null,null,50,0,11,74.12,172.85,74.14,172.85,74.15,172.80,74.16,172.70,74.16,172.62,74.16,172.53,74.16,172.47,74.11,172.45,74.06,172.53,74.11,172.57,74.21,172.60,74.30,172.53,74.28,172.47,74.24,172.45,74.21,172.50,74.20,172.75,74.19,172.97,74.17,173.18,74.20,173.18,74.22,173.15,74.25,172.97,74.30,172.85,74.34,172.70,74.29,172.72,74.16,172.72,73.96,172.72,73.69,172.85,73.30,173.03,72.75,173.25,72.12,173.35,71.47,173.35,70.75,173.22,69.95,172.75,69.04,172.07,68.21,171.18,67.35,170.43,66.58,169.95,65.91,169.32,65.28,168.88,64.67,168.40,64.05,168.40,63.52,168.10,62.98,167.72,62.41,167.18,62.02,166.90,61.55,166.70,61.17,166.75,60.66,166.80,60.40,166.90,60.06,166.97
RZ_4219621_14536,null,null,50,0,3,59.79,166.57,59.40,166.18,59.12,165.72,58.88,165.75,58.73,165.78,58.62,165.78,58.65,165.43,58.65,165.07,58.65,164.57,58.62,164.45,58.62,164.30,58.48,164.32,58.33,164.45,58.20,164.57,58.20,164.70,58.14,164.72,58.06,164.62,57.98,164.50,58.02,164.30,58.10,164.18,58.17,164.05,58.17,164.03,58.16,164.05,58.15,164.15,58.15,164.22,58.16,164.30,58.20,164.28,58.27,164.28,58.34,164.30,58.41,164.32,58.44,164.35,58.48,164.38,58.52,164.38,58.64,164.30,58.76,164.10,58.80,163.95,58.75,163.82,58.70,163.78,58.67,163.80,58.74,163.85,58.83,163.90,58.92,163.93,58.99,163.90,59.04,163.88,59.05,164.10,59.06,164.38,59.11,164.60,59.17,164.50,59.25,164.38,59.26,164.30
RZ_4219621_14537,null,null,50,0,3,59.27,164.30,59.34,164.30,59.39,164.30,59.44,164.35,59.41,164.38,59.38,164.40,59.39,164.40,59.50,164.40,59.61,164.35,59.70,164.15,59.69,164.00,59.66,164.07,59.65,164.38,59.64,164.65,59.64,164.80,59.65,164.88,59.66,164.85,59.69,164.78,59.70,164.70,59.67,164.75,59.65,164.75,59.61,164.70,59.60,164.68,59.61,164.62,59.65,164.62,59.75,164.68,59.85,164.70,59.91,164.62,59.91,164.53,59.91,164.57,59.91,164.72,59.90,164.85,59.91,164.80,59.91,164.68,59.92,164.57,59.94,164.55,59.96,164.57,59.99,164.70,60.00,164.80,59.94,164.90,59.86,164.90,59.80,164.93,59.84,164.93,59.88,164.88,59.91,164.82,59.92,164.80,59.95,164.70,59.99,164.62,60.01,164.55,60.00,164.55
RZ_4219621_14538,null,null,51,0,3,60.00,164.53,59.98,164.47,59.96,164.43,59.95,164.55,59.94,164.68,59.94,164.85,59.85,164.90,59.79,164.88,59.75,164.80,59.80,164.70,59.86,164.72,59.89,164.75,59.90,164.78,59.90,164.72,59.95,164.70,60.00,164.65,60.04,164.65,60.01,164.62,59.98,164.75,60.02,164.90,60.09,165.00,60.15,164.97,60.15,164.97,60.15,164.85,60.12,164.72,60.11,164.60,60.09,164.60,60.08,164.65,60.06,164.70,60.08,164.78,60.15,164.78,60.23,164.82,60.26,164.85,60.25,164.88,60.24,164.85,60.21,164.75,60.20,164.68,60.17,164.68,60.17,164.68,60.17,164.68,60.17,164.65,60.17,164.65,60.20,164.57,60.24,164.50,60.25,164.40,60.24,164.35,60.23,164.32,60.19,164.30,60.17,164.47,60.19,164.65,60.21,164.88
RZ_4219621_14539,null,null,50,0,3,60.24,164.95,60.24,165.00,60.24,164.97,60.24,164.93,60.25,164.85,60.29,164.80,60.30,164.78,60.30,164.80,60.27,164.70,60.27,164.60,60.27,164.50,60.27,164.55,60.29,164.68,60.30,164.80,60.35,164.65,60.39,164.43,60.44,164.28,60.44,164.35,60.41,164.45,60.38,164.53,60.41,164.65,60.48,164.75,60.55,164.82,60.56,164.82,60.55,164.85,60.52,164.85,60.49,164.85,60.46,164.85,60.45,164.85,60.44,164.85,60.41,164.82,60.39,164.80,60.41,164.78,60.42,164.85,60.48,164.85,60.54,164.85,60.59,164.82,60.58,164.85,60.55,164.88,60.51,164.88,60.48,164.88,60.42,164.93,60.38,164.97,60.31,165.05,60.30,165.18,60.36,165.25,60.40,165.32,60.42,165.22,60.36,165.07,60.42,164.90
RZ_4219621_14540,null,null,50,0,3,60.49,164.68,60.54,164.55,60.58,164.47,60.62,164.53,60.66,164.57,60.65,164.57,60.64,164.70,60.64,164.82,60.61,164.97,60.58,164.97,60.55,164.97,60.54,164.88,60.54,164.78,60.54,164.62,60.50,164.57,60.48,164.53,60.46,164.53,60.51,164.72,60.65,164.82,60.75,164.85,60.77,164.68,60.71,164.70,60.62,164.82,60.59,164.95,60.66,164.97,60.76,164.93,60.89,164.80,60.91,164.72,60.91,164.72,60.89,164.75,60.85,164.75,60.83,164.90,60.81,165.05,60.83,165.18,60.85,165.12,60.89,165.03,60.88,164.95,60.81,164.95,60.75,165.00,60.77,165.03,60.84,165.03,60.90,165.00,60.94,165.03,60.98,165.07,60.92,165.05,60.86,165.03,60.80,165.05,60.83,165.12,60.83,165.20,60.81,165.20
RZ_4219621_14541,null,null,49,0,0,60.80,165.03,60.81,164.88,60.83,164.65,60.85,164.53,60.88,164.70,60.85,164.97,60.81,165.18,60.77,165.12,60.79,165.05,60.79,165.07,60.85,165.18,60.90,165.22,60.95,165.25,60.95,165.15,60.96,165.10,60.92,165.12,60.89,165.22,60.83,165.30,60.80,165.30,60.86,165.12,60.95,164.95,61.04,164.90,61.02,165.05,61.02,165.18,60.99,165.15,60.95,165.18,60.94,165.22,60.95,165.32,60.98,165.35,60.98,165.35,60.98,165.40,61.02,165.47,61.08,165.55,61.15,165.50,61.15,165.28,61.16,165.05,61.16,164.82,61.20,164.78,61.25,164.70,61.31,164.75,61.31,164.82,61.30,164.90,61.27,164.95,61.23,165.05,61.20,165.07,61.21,165.00,61.26,164.90,61.17,164.85,61.06,164.85
RZ_4219621_14542,null,null,50,0,0,61.04,164.82,61.12,164.85,61.23,164.93,61.23,164.95,61.24,164.88,61.24,164.78,61.24,164.75,61.24,164.78,61.24,164.85,61.24,165.05,61.24,165.15,61.20,165.22,61.16,165.20,61.20,165.18,61.29,165.05,61.36,164.97,61.34,164.93,61.25,165.03,61.19,165.10,61.12,165.15,61.14,165.10,61.24,165.00,61.36,164.90,61.49,164.85,61.56,164.85,61.60,164.90,61.64,164.97,61.64,165.00,61.62,165.03,61.61,165.07,61.60,165.15,61.60,165.22,61.60,165.43,61.60,165.55,61.61,165.68,61.66,165.60,61.70,165.50,61.69,165.43,61.61,165.40,61.54,165.38,61.54,165.30,61.61,165.15,61.69,165.03,61.75,164.90,61.76,164.80,61.76,164.60,61.75,164.47,61.73,164.45,61.71,164.50,61.69,164.57
RZ_4219621_14543,null,null,50,0,0,61.65,164.68,61.61,164.78,61.61,164.72,61.62,164.55,61.65,164.40,61.67,164.43,61.70,164.43,61.74,164.43,61.71,164.45,61.70,164.53,61.71,164.57,61.73,164.57,61.74,164.57,61.73,164.57,61.71,164.57,61.69,164.72,61.66,164.90,61.67,164.95,61.69,164.85,61.70,164.85,61.73,164.93,61.74,164.95,61.76,164.88,61.76,164.78,61.83,164.80,61.88,164.82,61.92,164.85,61.96,164.82,62.01,164.80,62.06,164.80,62.06,164.60,62.02,164.40,62.01,164.28,62.04,164.35,61.95,164.43,61.84,164.60,61.73,164.75,61.73,164.90,61.73,164.82,61.75,164.78,61.77,164.70,61.79,164.78,61.81,164.85,61.88,164.85,61.92,164.70,61.95,164.53,61.95,164.45,61.94,164.47,62.02,164.53,62.10,164.62
RZ_4219621_14544,null,null,50,0,0,62.15,164.68,62.10,164.72,62.08,164.45,62.08,164.18,62.10,163.93,62.11,163.93,62.10,164.12,62.09,164.32,62.09,164.20,62.10,163.88,62.10,163.57,62.10,163.68,62.11,163.78,62.11,163.85,62.17,163.90,62.24,164.00,62.30,163.97,62.34,163.82,62.36,163.70,62.38,163.80,62.39,163.78,62.42,163.72,62.40,163.72,62.34,163.82,62.27,163.93,62.29,163.85,62.31,163.80,62.34,163.78,62.34,163.78,62.35,163.80,62.42,163.82,62.50,163.82,62.52,163.97,62.49,164.12,62.44,164.10,62.42,163.93,62.41,163.60,62.41,163.47,62.40,163.35,62.41,163.40,62.41,163.50,62.41,163.62,62.41,163.70,62.41,163.75,62.42,163.75,62.44,163.75,62.46,163.72,62.50,163.65,62.52,163.55,62.56,163.47
RZ_4219621_14545,null,null,50,0,0,62.55,163.50,62.54,163.57,62.58,163.62,62.62,163.68,62.71,163.65,62.73,163.65,62.73,163.60,62.70,163.57,62.71,163.62,62.74,163.75,62.74,163.85,62.70,163.75,62.67,163.62,62.65,163.47,62.62,163.62,62.60,163.75,62.61,163.72,62.61,163.57,62.62,163.43,62.64,163.43,62.64,163.43,62.64,163.53,62.62,163.62,62.62,163.90,62.62,164.03,62.62,164.12,62.64,164.03,62.66,163.95,62.69,163.93,62.65,163.97,62.60,164.00,62.61,163.82,62.67,163.62,62.75,163.43,62.76,163.43,62.77,163.43,62.83,163.35,62.88,163.28,62.86,163.25,62.80,163.28,62.73,163.28,62.74,163.28,62.74,163.30,62.74,163.38,62.74,163.43,62.74,163.55,62.80,163.60,62.86,163.45,62.96,163.25,62.99,163.05
RZ_4219621_14546,null,null,50,0,0,62.98,163.05,62.92,163.07,62.88,163.03,62.88,162.95,62.92,162.88,62.96,162.85,62.94,163.00,62.89,163.15,62.81,163.30,62.79,163.25,62.75,163.22,62.73,163.20,62.83,163.15,62.94,163.00,63.00,162.88,62.94,162.75,62.85,162.97,62.83,163.28,62.76,163.60,62.75,163.30,62.75,162.95,62.76,162.78,62.80,162.95,62.80,163.12,62.80,163.15,62.81,163.18,62.84,163.18,62.90,163.15,62.95,163.10,62.99,163.10,62.99,163.03,62.98,162.93,62.95,162.80,63.00,162.90,63.06,163.03,63.10,163.18,63.09,163.10,63.05,163.03,63.02,162.97,62.99,163.00,62.96,163.03,62.94,163.00,62.94,162.97,62.99,162.95,63.01,162.95,63.04,162.95,63.02,162.93,63.01,162.97,63.00,163.05,63.02,163.12
RZ_4219621_14547,null,null,50,0,0,63.05,163.15,63.10,163.18,63.16,163.18,63.21,163.12,63.23,163.07,63.20,163.07,63.16,163.07,63.15,163.05,63.12,163.00,63.12,163.22,63.14,163.47,63.15,163.62,63.16,163.47,63.16,163.35,63.16,163.30,63.16,163.32,63.20,163.38,63.25,163.43,63.30,163.50,63.31,163.47,63.31,163.45,63.30,163.40,63.29,163.47,63.26,163.55,63.24,163.60,63.21,163.50,63.17,163.40,63.16,163.20,63.11,163.10,63.09,163.12,63.14,163.22,63.23,163.32,63.30,163.28,63.30,163.20,63.29,163.15,63.29,163.12,63.31,163.10,63.36,163.07,63.40,163.05,63.38,163.10,63.34,163.12,63.31,163.18,63.34,163.07,63.38,162.95,63.40,163.00,63.44,163.20,63.44,163.40,63.40,163.30,63.35,163.15,63.29,162.97
RZ_4219621_14548,null,null,50,0,0,63.29,162.97,63.30,162.97,63.36,162.90,63.44,162.85,63.42,162.80,63.38,162.82,63.31,162.82,63.19,162.78,63.01,162.72,62.75,162.72,62.48,162.78,62.06,162.85,61.65,162.90,61.15,162.93,60.81,162.90,60.21,162.90,59.85,162.62,59.29,162.35,58.91,162.07,58.38,161.72,57.90,161.45,57.61,161.15,57.40,161.20,57.25,161.22,56.95,161.28,56.70,160.97,56.54,160.65,56.52,160.28,56.51,159.93,56.36,159.65,56.21,159.47,56.06,159.60,55.98,159.57,55.89,159.43,55.81,159.12,55.83,158.95,55.83,158.88,55.83,158.95,55.83,159.03,55.71,159.03,55.64,158.93,55.56,158.72,55.55,158.55,55.51,158.40,55.41,158.32,55.35,158.25,55.39,158.03,55.48,157.72,55.58,157.40,55.51,157.32
RZ_4219621_14549,null,null,50,0,0,55.45,157.40,55.35,157.45,55.33,157.45,55.38,157.65,55.46,157.88,55.58,158.03,55.60,157.85,55.56,157.70,55.52,157.60,55.52,157.55,55.59,157.53,55.61,157.50,55.60,157.53,55.59,157.47,55.58,157.38,55.56,157.30,55.56,157.28,55.55,157.20,55.55,157.12,55.69,157.15,55.83,157.22,55.98,157.32,55.98,157.38,55.95,157.40,55.92,157.38,55.89,157.38,55.88,157.38,55.86,157.38,55.85,157.40,55.85,157.47,55.86,157.45,55.86,157.32,55.88,157.20,55.89,157.12,55.91,157.40,55.94,157.68,55.94,157.95,55.92,157.90,55.94,157.90,55.99,157.90,56.05,157.70,56.11,157.45,56.11,157.30,56.10,157.45,56.06,157.57,56.02,157.53,56.01,157.43,56.05,157.20,56.10,157.07,56.15,157.12
RZ_4219621_14550,null,null,50,0,4,56.15,157.28,56.14,157.35,56.11,157.25,56.10,157.22,56.10,157.40,56.09,157.60,56.11,157.75,56.15,157.82,56.20,157.82,56.21,157.80,56.23,157.80,56.21,157.85,56.21,157.93,56.20,158.05,56.25,158.10,56.29,158.07,56.25,158.00,56.16,157.78,56.15,157.57,56.23,157.57,56.29,157.68,56.25,157.70,56.21,157.55,56.21,157.43,56.29,157.38,56.38,157.32,56.42,157.32,56.42,157.35,56.44,157.40,56.48,157.43,56.51,157.30,56.51,157.18,56.49,157.05,56.46,157.05,56.50,157.07,56.51,157.10,56.52,157.20,56.52,157.25,56.48,157.28,56.42,157.28,56.38,157.40,56.36,157.55,56.36,157.62,56.35,157.53,56.35,157.53,56.34,157.55,56.34,157.70,56.31,157.78,56.30,157.70,56.26,157.55
RZ_4219621_14551,null,null,50,0,4,56.24,157.40,56.34,157.40,56.42,157.40,56.54,157.10,56.50,156.85,56.48,156.95,56.44,157.32,56.44,157.62,56.44,157.47,56.45,157.32,56.51,157.18,56.59,157.12,56.65,157.10,56.59,157.15,56.52,157.25,56.46,157.35,56.48,157.38,56.50,157.38,56.49,157.38,56.42,157.50,56.38,157.60,56.35,157.65,56.40,157.57,56.48,157.40,56.55,157.22,56.50,157.15,56.44,157.15,56.38,157.18,56.39,157.22,56.40,157.28,56.45,157.28,56.49,157.22,56.54,157.20,56.52,157.20,56.51,157.22,56.50,157.22,56.50,157.22,56.50,157.22,56.51,157.20,56.54,157.18,56.56,157.18,56.59,157.07,56.62,157.00,56.65,156.90,56.66,156.90,56.65,156.93,56.64,157.03,56.64,157.07,56.66,157.12,56.70,157.03
RZ_4219621_14552,null,null,50,0,4,56.75,156.97,56.75,156.90,56.73,156.85,56.75,157.00,56.79,157.20,56.83,157.28,56.81,157.15,56.77,157.05,56.75,157.00,56.74,156.97,56.73,156.97,56.71,157.03,56.70,157.07,56.69,157.03,56.70,156.97,56.71,156.95,56.76,156.95,56.80,156.88,56.88,156.82,56.91,156.78,56.92,156.80,56.85,156.85,56.80,156.95,56.75,157.05,56.75,156.90,56.73,156.68,56.73,156.65,56.75,156.88,56.73,157.10,56.71,157.20,56.70,157.28,56.73,157.30,56.74,157.22,56.77,157.18,56.81,157.12,56.80,157.07,56.75,157.03,56.70,156.90,56.70,156.78,56.66,156.65,56.62,156.68,56.62,156.68,56.67,156.70,56.73,156.80,56.74,156.93,56.75,156.85,56.77,156.70,56.80,156.53,56.81,156.65,56.81,156.80
RZ_4219621_14553,null,null,51,0,4,56.77,156.95,56.75,156.93,56.73,156.72,56.73,156.53,56.71,156.28,56.71,156.20,56.71,156.15,56.74,156.25,56.75,156.35,56.69,156.40,56.62,156.45,56.64,156.47,56.73,156.47,56.79,156.38,56.75,156.30,56.73,156.38,56.74,156.50,56.74,156.70,56.74,156.75,56.73,156.68,56.71,156.55,56.69,156.60,56.73,156.78,56.77,156.90,56.79,156.82,56.75,156.75,56.70,156.78,56.71,156.78,56.73,156.60,56.75,156.43,56.74,156.30,56.71,156.35,56.71,156.32,56.71,156.25,56.70,156.15,56.69,156.10,56.66,156.07,56.67,156.07,56.69,156.10,56.70,156.10,56.73,156.07,56.75,156.03,56.77,156.05,56.83,156.12,56.86,156.20,56.85,156.35,56.81,156.50,56.75,156.75,56.71,156.85,56.75,156.55,56.81,156.15
RZ_4219621_14554,null,null,50,0,4,56.91,155.95,56.94,156.15,56.98,156.35,56.98,156.45,56.99,156.53,56.98,156.60,56.99,156.30,56.99,156.05,57.01,155.88,57.04,156.00,57.06,156.20,57.04,156.35,56.99,156.45,56.94,156.47,56.91,156.32,56.91,156.18,56.92,156.10,56.94,156.18,56.94,156.20,56.94,156.18,56.95,156.18,56.96,156.20,56.98,156.15,56.98,156.12,57.00,156.10,57.02,156.15,57.04,156.18,57.02,156.18,56.99,156.12,56.95,155.97,56.94,155.88,56.95,155.93,56.95,156.05,56.95,156.18,56.92,156.07,56.91,155.93,56.91,155.80,56.94,155.72,56.95,155.85,56.94,155.97,56.94,156.15,56.92,156.20,56.92,156.12,56.91,156.03,56.91,155.95,56.89,155.88,56.86,155.82,56.80,155.90,56.76,156.05,56.74,156.07
RZ_4219621_14555,null,null,49,0,4,56.75,156.00,56.79,155.90,56.80,155.97,56.81,156.00,56.83,155.93,56.88,155.72,56.91,155.53,56.92,155.68,56.91,155.93,56.86,156.00,56.84,155.80,56.86,155.62,56.92,155.57,56.94,155.60,56.91,155.60,56.88,155.70,56.89,155.80,56.90,155.78,56.91,155.62,56.94,155.47,56.96,155.45,56.99,155.43,57.00,155.43,57.02,155.43,56.96,155.43,56.92,155.45,56.90,155.47,56.95,155.45,56.96,155.45,56.95,155.50,56.96,155.55,57.01,155.60,57.06,155.57,57.10,155.57,57.11,155.53,57.12,155.50,57.14,155.45,57.15,155.45,57.06,155.45,56.98,155.47,56.89,155.50,56.89,155.30,56.90,154.95,56.90,154.62,56.91,154.88,56.92,155.30,56.88,155.70,56.83,155.65,56.79,155.55
RZ_4219621_14556,null,null,50,0,4,56.80,155.47,56.80,155.43,56.86,155.43,56.94,155.45,57.02,155.40,57.06,155.35,56.96,155.32,56.85,155.25,56.80,155.40,56.86,155.53,56.94,155.57,56.98,155.38,57.01,155.20,57.05,155.20,57.02,155.22,57.01,155.22,57.01,155.30,57.04,155.38,57.06,155.30,57.10,155.03,57.11,154.68,57.10,154.50,57.04,154.60,56.98,154.70,56.94,154.80,56.91,154.70,56.89,154.75,56.90,154.80,56.92,154.82,56.95,154.78,56.92,154.72,56.88,154.68,56.84,154.62,56.83,154.60,56.84,154.47,56.85,154.38,56.85,154.57,56.84,154.85,56.85,155.03,56.81,154.90,56.79,154.80,56.76,154.80,56.79,154.80,56.79,154.80,56.79,154.72,56.76,154.68,56.74,154.68,56.76,154.68,56.80,154.57,56.84,154.45
RZ_4219621_14557,null,null,50,0,4,56.83,154.50,56.83,154.57,56.84,154.62,56.83,154.53,56.80,154.50,56.76,154.53,56.74,154.55,56.71,154.43,56.70,154.30,56.70,154.12,56.70,154.07,56.71,154.22,56.73,154.45,56.74,154.68,56.76,154.60,56.73,154.60,56.71,154.62,56.69,154.70,56.73,154.60,56.73,154.43,56.75,154.30,56.77,154.25,56.79,154.25,56.77,154.22,56.75,154.18,56.70,154.12,56.67,154.10,56.65,154.10,56.65,154.07,56.62,153.97,56.60,153.80,56.60,153.62,56.64,153.57,56.66,153.62,56.74,153.68,56.79,153.72,56.86,153.70,56.88,153.85,56.80,154.00,56.67,154.18,56.56,154.22,56.58,154.22,56.61,154.30,56.66,154.32,56.62,154.32,56.60,154.35,56.59,154.40,56.60,154.47,56.59,154.40,56.55,154.38
RZ_4219621_14558,null,null,50,0,4,56.58,154.35,56.61,154.28,56.65,154.20,56.62,154.10,56.60,154.12,56.58,154.05,56.58,153.97,56.61,153.90,56.64,153.97,56.64,154.05,56.62,153.90,56.60,153.65,56.59,153.53,56.60,153.72,56.61,153.97,56.64,154.10,56.65,154.22,56.65,154.30,56.65,154.30,56.65,154.20,56.62,154.10,56.60,154.07,56.58,154.05,56.52,154.12,56.48,154.25,56.44,154.38,56.46,154.40,56.48,154.38,56.46,154.25,56.46,154.07,56.51,153.93,56.55,154.07,56.59,154.28,56.59,154.30,56.60,154.10,56.51,153.90,56.42,153.90,56.33,153.90,56.33,153.88,56.35,153.93,56.38,153.97,56.39,154.00,56.39,153.93,56.45,153.85,56.51,153.82,56.56,153.82,56.59,153.82,56.61,153.80,56.54,153.88,56.49,153.95
RZ_4219621_14559,null,null,50,0,4,56.45,154.00,56.52,153.93,56.54,153.85,56.50,153.82,56.45,153.75,56.42,153.70,56.42,153.62,56.40,153.68,56.38,153.80,56.34,153.95,56.31,154.10,56.30,154.18,56.29,154.25,56.26,154.12,56.25,153.93,56.26,153.68,56.29,153.55,56.30,153.47,56.25,153.45,56.19,153.50,56.12,153.70,56.14,153.90,56.15,153.95,56.19,153.70,56.24,153.47,56.26,153.53,56.26,153.70,56.29,153.88,56.30,154.05,56.33,154.15,56.33,154.15,56.31,153.95,56.31,153.75,56.30,153.90,56.31,154.12,56.21,154.28,56.11,154.18,55.98,154.03,55.95,153.93,56.04,153.90,56.15,153.93,56.26,153.97,56.26,154.05,56.26,154.05,56.26,154.00,56.26,153.95,56.26,153.93,56.33,153.88,56.39,153.78,56.36,153.57
RZ_4219621_14560,null,null,50,0,4,56.27,153.43,56.17,153.55,56.15,153.82,56.14,154.03,56.14,153.97,56.12,153.93,56.11,154.00,56.11,154.07,56.21,154.12,56.30,154.07,56.38,154.05,56.35,154.05,56.30,154.05,56.24,154.07,56.19,154.18,56.20,154.25,56.23,154.35,56.24,154.35,56.25,154.38,56.25,154.40,56.20,154.18,56.16,153.90,56.11,153.70,56.12,153.75,56.14,153.62,56.14,153.43,56.14,153.25,56.19,153.28,56.24,153.22,56.25,153.18,56.16,153.25,56.08,153.43,56.06,153.57,56.10,153.68,56.12,153.75,56.14,153.80,56.15,153.80,56.17,153.68,56.21,153.55,56.26,153.45,56.30,153.55,56.25,153.70,56.17,153.82,56.11,153.88,56.11,153.90,56.12,153.95,56.15,154.00,56.19,154.05,56.21,153.95,56.20,153.90
RZ_4219621_14561,null,null,50,0,4,56.19,153.82,56.17,153.90,56.17,153.95,56.19,153.88,56.20,153.70,56.19,153.53,56.16,153.43,56.14,153.38,56.14,153.32,56.16,153.32,56.17,153.35,56.19,153.32,56.19,153.30,56.19,153.25,56.19,153.25,56.16,153.25,56.14,153.25,56.12,153.43,56.17,153.57,56.23,153.72,56.25,153.57,56.24,153.43,56.24,153.20,56.24,153.15,56.23,153.10,56.20,153.07,56.15,153.10,56.10,153.10,56.06,153.07,56.05,153.03,56.04,153.00,56.05,153.05,56.08,153.05,56.11,153.00,56.14,153.03,56.15,153.15,56.11,153.47,56.08,153.68,56.04,153.85,56.02,153.88,55.99,153.90,55.95,153.75,56.02,153.57,56.10,153.40,56.19,153.40,56.17,153.45,56.15,153.50,56.15,153.57,56.12,153.57,56.10,153.65
RZ_4219621_14562,null,null,151,0,1,56.08,153.72,56.06,153.75,56.05,153.70,56.06,153.68,56.11,153.65,56.15,153.60,56.19,153.55,56.23,153.30,56.26,153.05,56.31,152.80,56.31,153.15,56.29,153.53,56.21,153.93,56.14,153.97,56.09,153.93,56.08,153.82,56.04,153.72,56.02,153.72,56.02,153.72,56.04,153.75,56.06,153.78,56.06,153.75,56.05,153.70,56.04,153.62,56.04,153.53,56.01,153.40,55.99,153.25,55.95,153.32,55.96,153.38,55.98,153.43,55.99,153.38,55.99,153.40,55.99,153.47,56.00,153.47,56.02,153.43,56.06,153.35,56.11,153.32,56.14,153.28,56.17,153.25,56.17,153.22,56.17,153.22,56.17,153.28,56.16,153.47,56.09,153.65,56.01,153.80,56.04,153.80,56.10,153.62,56.17,153.45,56.19,153.32,56.19,153.38,56.19,153.40,56.19,153.40,56.19,153.47,56.19,153.55,56.20,153.65,56.23,153.68,56.26,153.72,56.29,153.53,56.31,153.38,56.29,153.05,56.26,152.88,56.23,153.18,56.23,153.65,56.23,154.10,56.20,154.10,56.17,154.12,56.19,154.15,56.17,154.10,56.16,154.05,56.15,153.82,56.19,153.65,56.21,153.60,56.21,153.70,56.25,153.78,56.30,153.68,56.34,153.57,56.34,153.47,56.40,153.53,56.46,153.57,56.54,153.65,56.54,153.68,56.49,153.65,56.44,153.57,56.41,153.53,56.45,153.47,56.48,153.47,56.49,153.60,56.51,153.70,56.50,153.70,56.48,153.60,56.44,153.50,56.41,153.40,56.44,153.32,56.48,153.35,56.52,153.45,56.52,153.50,56.51,153.45,56.49,153.50,56.48,153.62,56.44,153.72,56.42,153.60,56.40,153.47,56.48,153.25,56.55,153.15,56.61,153.05,56.60,153.05,56.59,153.10,56.55,153.18,56.50,153.22,56.49,153.25,56.58,153.25,56.66,153.12,56.71,153.00,56.70,152.93,56.70,153.00,56.70,153.03,56.67,153.00,56.64,153.00,56.62,153.07,56.62,153.18,56.66,153.32,56.67,153.43,56.69,153.53,56.70,153.53,56.67,153.35,56.64,153.18,56.62,153.00,56.64,152.97,56.66,152.93,56.66,152.85,56.66,152.80,56.65,152.75,56.64,152.72,56.64,152.80,56.64,153.00,56.65,153.30,56.67,153.50,56.62,153.60,56.58,153.62,56.59,153.62,56.65,153.60,56.67,153.40,56.66,153.22,56.65,153.12,56.66,153.20,56.67,153.28,56.76,153.18,56.85,153.07,56.84,153.03,56.73,153.07,56.65,153.07
RZ_4219621_14563,null,null,49,0,1,56.66,153.05,56.66,153.05,56.66,153.15,56.61,153.28,56.56,153.35,56.56,153.25,56.61,153.20,56.65,153.15,56.65,153.22,56.66,153.07,56.65,152.97,56.65,152.88,56.64,152.93,56.62,152.88,56.62,152.93,56.62,152.97,56.65,153.03,56.65,153.03,56.65,152.95,56.67,152.85,56.71,152.93,56.76,153.07,56.76,153.25,56.76,153.22,56.74,153.18,56.71,153.12,56.70,153.12,56.71,153.12,56.77,153.12,56.81,153.03,56.84,152.95,56.81,152.93,56.81,153.05,56.83,153.15,56.85,153.18,56.90,153.18,56.95,153.15,56.96,153.18,56.91,153.25,56.85,153.30,56.79,153.32,56.77,153.35,56.80,153.30,56.84,153.25,56.88,153.20,56.88,153.25,56.88,153.28,56.85,153.30,56.81,153.20
RZ_4219621_14564,null,null,50,0,1,56.84,153.10,56.90,152.93,56.95,152.90,56.95,152.82,56.95,152.78,56.95,152.82,56.89,152.93,56.84,153.03,56.86,152.97,56.95,152.95,57.02,152.90,57.02,152.93,56.95,152.97,56.88,152.97,56.80,153.07,56.81,153.18,56.88,153.03,56.90,152.80,56.92,152.65,56.89,152.82,56.96,152.97,57.04,153.10,57.10,153.18,57.05,153.28,57.01,153.22,57.01,153.07,57.08,152.93,57.10,152.85,57.09,152.82,57.10,152.85,57.12,152.90,57.12,152.93,57.11,152.90,57.11,152.90,57.11,152.88,57.11,152.80,57.10,152.70,57.08,152.72,57.09,152.95,57.10,153.18,57.09,153.18,57.06,153.07,57.05,152.97,57.09,153.05,57.10,153.10,57.10,153.18,57.10,153.25,57.09,153.32,57.10,153.30,57.10,153.22
RZ_4219621_14565,null,null,51,0,1,57.11,153.15,57.12,153.22,57.17,153.30,57.24,153.12,57.23,152.90,57.15,152.72,57.05,152.82,57.01,152.82,57.01,152.75,57.05,152.82,57.05,153.00,57.02,153.05,57.05,152.95,57.12,152.85,57.21,152.80,57.23,152.65,57.24,152.53,57.23,152.53,57.21,152.60,57.21,152.65,57.19,152.68,57.16,152.60,57.14,152.80,57.14,153.05,57.16,153.10,57.17,152.90,57.19,152.68,57.20,152.65,57.21,152.75,57.23,152.90,57.26,152.85,57.30,152.68,57.31,152.60,57.27,152.60,57.26,152.60,57.30,152.50,57.35,152.53,57.36,152.60,57.36,152.65,57.34,152.68,57.31,152.72,57.27,152.75,57.25,152.78,57.23,152.78,57.20,152.80,57.20,152.75,57.21,152.68,57.23,152.60,57.21,152.57,57.21,152.62,57.21,152.62
RZ_4219621_14566,null,null,49,0,1,57.21,152.60,57.21,152.57,57.21,152.62,57.25,152.65,57.27,152.68,57.31,152.70,57.33,152.72,57.33,152.62,57.34,152.53,57.35,152.57,57.36,152.72,57.35,153.03,57.36,153.12,57.36,153.22,57.39,153.18,57.40,153.12,57.38,153.12,57.34,153.20,57.27,153.28,57.25,153.38,57.23,153.43,57.26,153.07,57.29,152.68,57.36,152.47,57.40,152.65,57.42,152.85,57.38,152.88,57.33,152.88,57.30,152.88,57.29,152.85,57.24,152.85,57.19,152.82,57.14,152.82,57.11,152.82,57.08,152.82,57.06,152.85,57.09,152.88,57.11,152.88,57.15,153.00,57.14,153.12,57.16,153.12,57.20,153.00,57.23,152.90,57.21,152.95,57.19,153.03,57.12,153.05,57.11,153.05,57.10,153.05,57.12,152.93
RZ_4219621_14567,null,null,50,0,1,57.10,152.78,57.05,152.65,57.01,152.72,56.99,152.78,56.99,152.80,56.99,152.80,56.92,152.62,56.86,152.45,56.88,152.35,56.95,152.47,57.04,152.57,57.06,152.57,57.11,152.62,57.14,152.68,57.11,152.50,57.06,152.22,57.00,152.07,57.04,152.18,57.05,152.32,57.08,152.38,57.10,152.47,57.12,152.53,57.16,152.57,57.15,152.68,57.14,152.78,57.14,152.78,57.11,152.70,57.10,152.62,57.10,152.57,57.06,152.50,57.01,152.43,56.94,152.45,56.91,152.53,56.89,152.70,56.91,152.88,56.89,152.97,56.86,153.00,56.84,152.68,56.86,152.32,56.89,151.88,56.91,151.80,56.89,151.78,56.85,151.80,56.85,151.78,56.88,151.80,56.89,152.05,56.96,152.28,57.04,152.45,57.14,152.43,57.15,152.40
RZ_4219621_14568,null,null,50,0,1,57.16,152.22,57.15,152.07,57.11,151.93,57.09,151.90,57.08,151.85,57.06,151.80,57.04,151.75,57.04,151.70,57.05,151.80,57.05,152.00,57.06,152.18,57.06,152.18,57.05,152.18,57.04,152.18,57.11,152.18,57.19,152.18,57.24,152.18,57.21,152.18,57.19,152.05,57.15,151.93,57.12,151.80,57.09,151.90,57.09,151.97,57.09,151.75,57.08,151.45,57.15,151.07,57.23,151.03,57.31,151.05,57.31,151.20,57.34,151.38,57.35,151.43,57.31,151.53,57.27,151.55,57.16,151.57,57.10,151.40,57.10,151.32,57.15,151.25,57.21,151.32,57.21,151.40,57.23,151.45,57.23,151.35,57.21,151.32,57.20,151.28,57.20,151.32,57.17,151.28,57.16,151.28,57.15,151.25,57.15,151.25,57.15,151.25,57.16,151.28
RZ_4219621_14569,null,null,50,0,1,57.20,151.12,57.24,151.00,57.27,150.85,57.26,150.93,57.26,150.97,57.25,150.97,57.25,150.95,57.24,150.95,57.23,150.95,57.20,150.97,57.19,150.97,57.19,150.90,57.25,150.85,57.34,150.93,57.41,151.07,57.38,151.25,57.33,151.12,57.29,151.07,57.36,150.97,57.45,151.03,57.48,151.03,57.42,150.90,57.39,150.80,57.38,150.70,57.39,150.62,57.40,150.57,57.44,150.53,57.46,150.55,57.50,150.57,57.51,150.60,57.45,150.65,57.35,150.72,57.34,150.80,57.41,150.82,57.49,150.80,57.48,150.75,57.46,150.70,57.46,150.72,57.42,150.75,57.39,150.80,57.36,150.80,57.38,150.78,57.39,150.75,57.41,150.82,57.49,150.88,57.56,150.90,57.51,150.88,57.41,150.90,57.36,150.75,57.40,150.55
RZ_4219621_14570,null,null,50,0,1,57.44,150.35,57.41,150.28,57.41,150.22,57.45,150.20,57.52,150.25,57.56,150.32,57.54,150.38,57.48,150.62,57.45,150.88,57.48,151.10,57.51,150.95,57.52,150.93,57.52,150.85,57.52,150.88,57.59,150.68,57.64,150.55,57.71,150.43,57.73,150.43,57.73,150.43,57.71,150.55,57.71,150.65,57.66,150.78,57.62,150.72,57.58,150.68,57.58,150.60,57.58,150.57,57.58,150.57,57.60,150.53,57.61,150.45,57.65,150.55,57.67,150.68,57.67,150.80,57.67,150.75,57.66,150.60,57.70,150.47,57.73,150.45,57.74,150.47,57.70,150.50,57.67,150.45,57.67,150.50,57.71,150.57,57.75,150.80,57.75,151.05,57.74,151.28,57.69,151.32,57.65,151.20,57.62,151.07,57.69,150.90,57.75,150.88,57.69,150.82
RZ_4219621_14571,null,null,50,0,1,57.56,150.82,57.41,150.82,57.39,150.68,57.42,150.53,57.50,150.32,57.58,150.25,57.58,150.28,57.56,150.38,57.59,150.45,57.61,150.45,57.62,150.45,57.59,150.47,57.56,150.47,57.56,150.30,57.56,150.12,57.56,150.10,57.56,150.25,57.56,150.40,57.56,150.40,57.58,150.40,57.60,150.40,57.64,150.25,57.64,150.10,57.59,150.12,57.54,150.32,57.52,150.45,57.51,150.32,57.51,150.25,57.52,150.22,57.54,150.25,57.55,150.18,57.59,150.07,57.62,149.97,57.62,149.97,57.62,149.97,57.64,149.95,57.65,149.88,57.61,149.88,57.59,149.95,57.58,150.03,57.61,149.85,57.66,149.62,57.67,149.65,57.71,149.88,57.74,150.07,57.79,150.03,57.77,149.97,57.75,149.95,57.65,149.75,57.56,149.55
RZ_4219621_14572,null,null,50,0,1,57.48,149.47,57.58,149.53,57.69,149.55,57.83,149.45,57.86,149.47,57.79,149.57,57.67,149.75,57.55,150.03,57.58,150.22,57.61,150.40,57.66,150.40,57.65,150.40,57.64,150.12,57.64,149.85,57.66,149.50,57.67,149.40,57.69,149.32,57.69,149.35,57.69,149.40,57.70,149.60,57.74,149.80,57.77,150.03,57.80,150.07,57.81,149.93,57.83,149.72,57.83,149.70,57.83,149.88,57.83,149.97,57.84,149.93,57.80,149.88,57.76,149.70,57.70,149.53,57.67,149.38,57.62,149.43,57.60,149.55,57.69,149.62,57.80,149.70,57.86,149.72,57.81,149.75,57.79,149.75,57.80,149.75,57.80,149.75,57.80,149.75,57.79,149.75,57.80,149.75,57.83,149.60,57.88,149.40,57.89,149.20,57.85,149.07,57.79,149.03
RZ_4219621_14573,null,null,50,0,12,57.79,148.85,57.84,148.72,57.85,148.95,57.83,149.28,57.79,149.68,57.79,149.75,57.74,149.82,57.71,149.72,57.69,149.62,57.71,149.55,57.75,149.57,57.77,149.47,57.83,149.30,57.85,149.12,57.84,149.10,57.81,149.20,57.83,149.35,57.85,149.40,57.88,149.43,57.88,149.38,57.88,149.30,57.88,149.22,57.86,149.20,57.86,149.07,57.85,149.00,57.84,149.07,57.83,149.25,57.81,149.45,57.81,149.50,57.80,149.53,57.76,149.57,57.73,149.62,57.70,149.70,57.76,149.70,57.83,149.47,57.86,149.22,57.86,149.00,57.85,149.03,57.84,149.07,57.81,149.10,57.80,149.10,57.83,149.10,57.85,149.00,57.88,148.90,57.81,148.78,57.73,148.80,57.62,148.95,57.59,149.07,57.41,149.22,57.21,149.22
RZ_4219621_14574,null,null,50,100,12,56.83,149.30,56.45,149.40,56.00,149.53,55.60,149.68,55.23,149.88,54.84,150.15,54.40,150.38,54.00,150.53,53.44,150.60,53.05,150.78,52.60,151.38,52.36,151.95,52.12,152.50,51.94,152.68,51.83,152.90,51.74,153.07,51.70,153.28,51.60,153.43,51.51,153.50,51.49,153.97,51.49,154.45,51.50,154.93,51.64,154.90,51.79,154.62,51.94,154.35,51.91,154.35,51.92,154.60,51.92,154.85,51.94,154.85,51.96,154.78,52.00,154.70,52.04,154.72,52.01,154.80,52.00,154.85,51.99,154.80,51.98,154.95,51.98,155.12,52.05,155.35,52.11,155.43,52.15,155.47,52.11,155.45,52.06,155.45,52.02,155.45,51.99,155.47,51.96,155.47,51.96,155.30,51.96,155.12,52.02,155.05,52.09,155.15,52.15,155.22
RZ_4219621_14575,null,null,50,0,12,52.17,155.20,52.20,155.18,52.27,155.12,52.29,155.07,52.23,154.95,52.15,154.88,52.12,154.97,52.16,155.15,52.21,155.32,52.20,155.32,52.20,155.32,52.26,155.35,52.33,155.38,52.38,155.43,52.36,155.55,52.36,155.65,52.36,155.65,52.35,155.53,52.35,155.45,52.31,155.45,52.29,155.45,52.34,155.40,52.41,155.32,52.51,155.07,52.52,154.85,52.49,154.70,52.42,154.80,52.36,154.90,52.38,154.97,52.45,155.00,52.52,154.97,52.58,155.00,52.55,155.00,52.54,155.05,52.52,155.10,52.51,154.97,52.50,154.85,52.49,154.82,52.46,154.93,52.45,155.05,52.44,155.10,52.45,155.12,52.45,155.15,52.44,155.12,52.41,155.15,52.40,155.18,52.39,155.12,52.41,154.95,52.44,154.78,52.45,154.70
RZ_4219621_14576,null,null,50,0,4,52.42,154.70,52.46,154.72,52.52,154.78,52.54,154.82,52.50,154.75,52.48,154.60,52.49,154.40,52.49,154.38,52.49,154.68,52.45,154.97,52.44,154.93,52.46,154.55,52.51,154.12,52.55,154.05,52.56,153.97,52.59,153.97,52.61,154.25,52.64,154.55,52.66,154.82,52.70,154.82,52.75,154.82,52.77,154.93,52.77,155.03,52.77,155.12,52.77,155.10,52.70,155.12,52.64,155.15,52.59,155.03,52.59,154.75,52.59,154.50,52.58,154.43,52.55,154.53,52.55,154.57,52.59,154.62,52.64,154.62,52.70,154.65,52.71,154.62,52.73,154.57,52.74,154.53,52.75,154.38,52.75,154.22,52.75,154.22,52.77,154.35,52.79,154.47,52.83,154.45,52.84,154.43,52.84,154.30,52.84,154.22,52.84,154.12,52.83,154.03
RZ_4219621_14577,null,null,50,0,4,52.81,153.95,52.79,153.88,52.76,153.90,52.77,154.05,52.84,154.15,52.90,154.28,52.95,154.22,52.86,154.28,52.76,154.32,52.70,154.35,52.71,154.35,52.71,154.32,52.69,154.35,52.65,154.40,52.62,154.40,52.67,154.28,52.77,154.15,52.85,154.32,52.84,154.55,52.83,154.70,52.84,154.62,52.86,154.55,52.85,154.57,52.84,154.60,52.85,154.57,52.84,154.50,52.84,154.38,52.84,154.15,52.85,153.93,52.88,153.78,52.89,153.85,52.90,153.95,52.92,154.05,52.98,154.00,53.02,153.95,53.06,154.05,53.08,154.20,53.06,154.35,53.04,154.28,53.01,154.28,53.01,154.30,53.06,154.30,53.11,154.22,53.11,154.18,53.05,154.30,52.99,154.43,53.01,154.32,53.04,154.18,53.01,154.05,52.96,154.12
RZ_4219621_14578,null,null,50,0,1,52.92,154.20,52.94,154.22,53.00,154.22,53.08,154.15,53.15,154.18,53.17,154.20,53.17,154.25,53.16,154.25,53.24,154.10,53.30,153.95,53.39,153.80,53.40,153.82,53.41,153.82,53.38,153.82,53.35,153.80,53.33,153.75,53.36,153.65,53.42,153.57,53.49,153.53,53.45,153.60,53.40,153.65,53.35,153.68,53.36,153.65,53.38,153.90,53.38,154.15,53.39,154.30,53.40,154.10,53.41,153.85,53.44,153.78,53.48,153.75,53.50,153.80,53.51,153.80,53.49,153.88,53.48,153.97,53.48,154.05,53.49,154.05,53.51,154.00,53.54,153.88,53.55,153.75,53.56,153.65,53.58,153.65,53.61,153.65,53.51,153.65,53.41,153.62,53.38,153.57,53.44,153.55,53.51,153.53,53.51,153.55,53.59,153.43,53.65,153.30
RZ_4219621_14579,null,null,51,0,1,53.66,153.20,53.61,153.20,53.58,153.18,53.58,153.32,53.60,153.47,53.61,153.60,53.60,153.68,53.59,153.72,53.55,153.65,53.52,153.55,53.48,153.43,53.45,153.40,53.52,153.38,53.61,153.32,53.67,153.22,53.65,153.12,53.62,153.05,53.62,153.25,53.62,153.45,53.61,153.75,53.61,153.88,53.61,153.75,53.62,153.50,53.62,153.25,53.65,153.25,53.69,153.20,53.74,153.25,53.75,153.30,53.75,153.25,53.76,153.07,53.75,152.93,53.73,152.95,53.69,152.97,53.62,153.00,53.56,152.93,53.52,152.88,53.55,152.85,53.58,152.93,53.61,152.97,53.65,152.93,53.71,152.88,53.73,152.88,53.71,153.05,53.67,153.20,53.69,153.32,53.74,153.32,53.81,153.35,53.85,153.47,53.89,153.57,53.91,153.57,53.91,153.40
RZ_4219621_14580,null,null,50,0,1,53.88,153.25,53.83,153.28,53.79,153.40,53.76,153.35,53.75,153.15,53.75,152.93,53.79,152.93,53.80,152.95,53.76,153.00,53.73,153.15,53.69,153.25,53.69,153.40,53.70,153.43,53.71,153.43,53.70,153.05,53.70,152.70,53.71,152.47,53.71,152.57,53.70,152.70,53.67,152.65,53.66,152.55,53.65,152.65,53.66,152.95,53.69,153.25,53.71,153.28,53.70,153.22,53.73,153.22,53.75,153.30,53.77,153.20,53.76,153.10,53.76,152.93,53.76,152.88,53.80,152.70,53.83,152.62,53.81,152.55,53.79,152.57,53.75,152.60,53.75,152.68,53.71,152.70,53.69,152.62,53.67,152.53,53.71,152.47,53.74,152.60,53.74,152.70,53.75,152.75,53.70,152.57,53.66,152.45,53.67,152.47,53.74,152.55,53.79,152.65
RZ_4219621_14581,null,null,50,0,1,53.79,152.75,53.77,152.85,53.77,152.93,53.76,152.90,53.77,152.88,53.77,152.85,53.73,152.88,53.69,152.85,53.69,152.80,53.76,152.75,53.83,152.72,53.90,152.72,53.91,152.72,53.86,152.70,53.79,152.68,53.71,152.68,53.71,152.70,53.70,152.72,53.69,152.75,53.66,152.72,53.67,152.60,53.75,152.53,53.81,152.45,53.85,152.43,53.85,152.40,53.83,152.35,53.80,152.32,53.79,152.30,53.74,152.35,53.67,152.47,53.65,152.60,53.70,152.70,53.74,152.70,53.80,152.55,53.83,152.40,53.86,152.25,53.86,152.28,53.86,152.30,53.86,152.45,53.86,152.57,53.77,152.70,53.67,152.70,53.64,152.70,53.70,152.70,53.76,152.85,53.74,153.03,53.73,153.07,53.73,152.95,53.75,152.80,53.81,152.75
RZ_4219621_14582,null,null,50,0,1,53.86,152.70,53.84,152.62,53.79,152.57,53.74,152.50,53.74,152.53,53.73,152.57,53.71,152.72,53.69,152.85,53.67,153.00,53.67,153.07,53.67,152.78,53.73,152.47,53.76,152.40,53.76,152.65,53.75,152.82,53.75,152.65,53.76,152.47,53.79,152.38,53.75,152.43,53.71,152.47,53.67,152.47,53.69,152.43,53.70,152.38,53.70,152.35,53.67,152.32,53.65,152.32,53.64,152.43,53.62,152.62,53.62,152.90,53.64,153.05,53.66,153.07,53.67,152.80,53.65,152.53,53.62,152.28,53.58,152.32,53.56,152.47,53.58,152.60,53.60,152.70,53.64,152.70,53.67,152.68,53.76,152.65,53.83,152.62,53.89,152.55,53.90,152.50,53.91,152.62,53.92,152.80,53.90,152.97,53.90,152.97,53.90,152.97,53.86,152.93
RZ_4219621_14583,null,null,51,0,1,53.81,152.88,53.76,152.75,53.76,152.68,53.75,152.62,53.77,152.65,53.80,152.68,53.85,152.72,53.86,152.72,53.84,152.82,53.80,152.90,53.73,153.07,53.67,153.15,53.60,153.32,53.56,153.45,53.55,153.35,53.60,153.05,53.70,152.75,53.79,152.65,53.81,152.62,53.77,152.47,53.77,152.18,53.84,151.22,53.95,150.25,54.09,149.07,54.27,148.53,54.42,147.88,54.50,147.60,54.54,146.85,54.61,146.32,54.70,145.22,54.76,144.57,54.90,143.53,55.02,143.05,55.16,142.15,55.19,141.53,55.14,141.00,55.06,140.90,54.94,140.30,54.88,139.65,54.76,138.88,54.62,138.57,54.48,138.25,54.31,137.82,54.23,137.20,54.16,136.62,54.15,136.07,54.14,135.93,54.14,135.62,54.14,135.32,54.14,134.82,54.14,134.50
RZ_4219621_14584,null,null,50,0,1,54.16,134.30,54.19,134.22,54.19,134.10,54.16,133.97,54.12,133.93,54.10,133.47,54.09,133.03,54.09,132.62,54.11,132.70,54.14,132.75,54.16,133.03,54.16,133.28,54.16,133.57,54.15,133.60,54.12,133.53,54.06,133.25,54.01,132.97,53.96,132.82,53.96,132.82,53.94,132.88,53.91,132.88,53.92,132.93,53.96,133.00,54.00,133.05,54.01,133.10,54.05,133.10,54.06,133.07,54.06,133.05,54.02,132.95,54.01,132.88,54.01,133.00,54.05,133.22,54.10,133.20,54.12,132.97,54.09,133.15,54.11,133.53,54.17,133.82,54.15,133.72,54.08,133.65,54.01,133.65,54.04,133.70,54.04,133.90,54.04,134.12,54.01,134.30,54.01,134.22,54.14,134.10,54.25,134.00,54.35,133.97,54.33,134.03,54.29,134.05
RZ_4219621_14585,null,null,50,0,1,54.24,134.07,54.21,134.05,54.21,134.25,54.21,134.38,54.24,134.40,54.25,134.22,54.29,134.25,54.30,134.32,54.31,134.43,54.34,134.53,54.38,134.65,54.36,134.68,54.31,134.60,54.26,134.53,54.25,134.53,54.29,134.78,54.33,135.00,54.38,135.22,54.36,135.15,54.35,135.05,54.36,134.97,54.38,135.00,54.38,135.05,54.35,135.10,54.29,135.20,54.24,135.25,54.29,135.25,54.38,135.18,54.49,135.15,54.50,135.22,54.48,135.30,54.41,135.38,54.35,135.35,54.31,135.38,54.33,135.45,54.34,135.53,54.39,135.62,54.42,135.68,54.45,135.70,54.46,135.50,54.48,135.35,54.48,135.22,54.46,135.25,54.46,135.20,54.42,135.15,54.39,135.30,54.34,135.45,54.33,135.57,54.34,135.53,54.36,135.47
RZ_4219621_14586,null,null,50,0,12,54.39,135.40,54.38,135.32,54.40,135.38,54.41,135.43,54.45,135.43,54.48,135.35,54.52,135.50,54.55,135.68,54.62,135.85,54.65,135.90,54.64,136.00,54.59,135.97,54.55,135.88,54.59,135.88,54.64,135.93,54.61,135.93,54.56,135.75,54.52,135.65,54.55,135.78,54.59,136.07,54.60,136.38,54.61,136.45,54.61,136.38,54.61,136.32,54.61,136.30,54.61,136.12,54.62,135.97,54.62,135.82,54.62,135.80,54.62,135.80,54.64,135.82,54.66,135.90,54.65,136.00,54.61,136.07,54.59,136.32,54.59,136.53,54.60,136.68,54.61,136.57,54.64,136.47,54.66,136.40,54.67,136.40,54.67,136.35,54.67,136.32,54.67,136.30,54.67,136.45,54.69,136.60,54.67,136.72,54.65,136.70,54.62,136.70,54.60,136.72
RZ_4219621_14587,null,null,50,0,12,54.60,136.75,54.61,136.72,54.64,136.62,54.66,136.45,54.69,136.32,54.70,136.15,54.71,136.05,54.74,136.05,54.75,136.15,54.83,136.25,54.89,136.20,54.94,136.12,54.90,136.07,54.80,136.22,54.71,136.40,54.66,136.60,54.67,136.53,54.70,136.40,54.71,136.30,54.71,136.25,54.67,136.25,54.64,136.22,54.66,136.20,54.71,136.22,54.74,136.55,54.70,136.88,54.66,137.05,54.64,136.95,54.61,137.03,54.61,137.20,54.62,137.35,54.60,137.30,54.58,137.28,54.55,137.25,54.59,136.93,54.64,136.57,54.71,136.68,54.79,137.05,54.85,137.38,54.86,137.25,54.83,137.12,54.80,137.00,54.79,136.85,54.80,136.75,54.81,136.65,54.84,136.68,54.84,136.75,54.85,136.85,54.85,136.80,54.86,136.70
RZ_4219621_14588,null,null,50,100,4,54.88,136.57,54.89,136.53,54.88,136.50,54.88,136.55,54.88,136.55,54.86,136.55,54.86,136.55,54.86,136.50,54.86,136.43,54.88,136.35,54.90,136.32,54.91,136.38,54.92,136.45,54.90,136.50,54.88,136.47,54.85,136.43,54.85,136.45,54.83,136.55,54.81,136.62,54.81,136.65,54.80,136.65,54.80,136.57,54.83,136.55,54.89,136.50,54.94,136.50,54.94,136.45,54.94,136.45,54.94,136.53,54.95,136.60,54.91,136.65,54.89,136.60,54.86,136.32,54.85,136.10,54.83,136.28,54.84,136.65,54.86,137.03,54.90,136.93,54.89,136.82,54.89,136.72,54.89,136.70,54.89,136.68,54.89,136.65,54.88,136.65,54.88,136.88,54.90,137.12,54.94,137.12,54.96,137.00,54.96,136.93,54.98,137.05,54.99,137.10
RZ_4219621_14589,null,null,50,0,4,55.01,137.10,55.02,137.10,54.98,137.10,54.91,137.10,54.85,137.15,54.85,137.18,54.84,137.03,54.80,136.85,54.77,136.70,54.77,136.70,54.84,136.70,54.95,136.65,55.02,136.53,55.05,136.45,55.02,136.53,54.99,136.65,54.98,136.75,54.90,136.72,54.83,136.72,54.90,136.75,55.04,136.88,55.14,137.10,55.10,137.35,55.06,137.32,55.08,137.18,55.11,137.00,55.15,137.00,55.15,136.97,55.14,136.95,55.12,136.95,55.11,136.95,55.11,136.70,55.12,136.45,55.16,136.20,55.17,136.22,55.20,136.22,55.21,136.20,55.21,136.20,55.17,136.25,55.12,136.28,55.10,136.28,55.08,136.35,55.05,136.45,55.02,136.53,55.02,136.47,55.04,136.43,55.05,136.35,55.00,136.30,54.95,136.30,54.94,136.28
RZ_4219621_14590,null,null,50,0,4,55.00,136.28,55.09,136.28,55.14,136.25,55.16,136.20,55.17,136.15,55.14,136.15,55.11,136.25,55.09,136.47,55.08,136.68,55.08,136.80,55.06,136.82,55.06,136.72,55.10,136.70,55.12,136.68,55.19,136.65,55.20,136.57,55.21,136.53,55.16,136.60,55.12,136.68,55.10,136.57,55.16,136.43,55.23,136.28,55.21,136.25,55.14,136.35,55.08,136.45,55.09,136.62,55.10,136.70,55.11,136.72,55.10,136.65,55.12,136.57,55.14,136.55,55.19,136.38,55.20,136.20,55.23,136.07,55.17,136.03,55.12,135.97,55.08,135.88,55.08,135.82,55.05,135.85,55.04,135.95,55.05,136.07,55.12,136.20,55.21,136.35,55.25,136.45,55.26,136.35,55.20,136.20,55.14,136.07,55.06,136.10,55.06,136.12,55.06,136.15
RZ_4219621_14591,null,null,51,0,4,55.06,136.20,55.05,136.25,55.05,136.25,55.15,136.20,55.25,136.18,55.34,136.22,55.29,136.32,55.23,136.40,55.17,136.43,55.20,136.40,55.23,136.28,55.26,136.18,55.27,136.07,55.29,136.07,55.30,136.10,55.31,136.12,55.31,136.10,55.31,136.10,55.31,136.12,55.29,136.18,55.26,136.20,55.25,136.28,55.25,136.43,55.26,136.57,55.24,136.50,55.23,136.40,55.29,136.28,55.36,136.28,55.45,136.22,55.46,136.15,55.45,136.10,55.42,136.03,55.40,136.10,55.41,136.18,55.41,136.28,55.41,136.28,55.41,136.28,55.40,136.40,55.38,136.53,55.35,136.43,55.35,136.22,55.34,136.03,55.35,136.15,55.39,136.22,55.42,136.30,55.44,136.30,55.44,136.30,55.45,136.18,55.41,136.05,55.38,135.88,55.42,135.88
RZ_4219621_14592,null,null,49,0,1,55.52,136.00,55.60,136.12,55.54,136.38,55.48,136.47,55.41,136.35,55.40,136.10,55.39,135.80,55.39,135.75,55.40,135.68,55.42,135.65,55.44,135.55,55.49,135.47,55.51,135.40,55.51,135.38,55.49,135.45,55.48,135.62,55.50,135.75,55.54,135.78,55.60,135.78,55.62,135.80,55.64,135.80,55.64,135.80,55.64,135.78,55.62,135.80,55.67,135.78,55.73,135.65,55.77,135.50,55.77,135.72,55.77,136.10,55.76,136.45,55.75,136.45,55.71,136.43,55.69,136.43,55.71,136.28,55.76,136.10,55.81,135.95,55.81,135.97,55.81,135.97,55.81,135.82,55.81,135.65,55.81,135.50,55.83,135.53,55.85,135.60,55.88,135.62,55.89,135.62,55.90,135.72,55.91,135.85,55.91,135.70,55.92,135.43
RZ_4219621_14593,null,null,50,0,1,55.91,135.28,55.90,135.32,55.86,135.40,55.84,135.35,55.84,135.43,55.89,135.47,55.95,135.50,55.96,135.80,55.95,136.12,55.92,136.05,55.94,135.62,55.99,135.20,56.02,135.18,56.02,135.35,55.99,135.53,55.92,135.75,55.89,135.80,55.86,135.88,55.94,135.90,56.02,135.95,56.10,136.00,56.08,136.15,56.05,136.25,56.04,136.38,56.05,136.38,56.08,136.18,56.11,135.97,56.11,135.80,56.10,135.82,56.10,135.88,56.12,135.88,56.15,135.85,56.23,135.85,56.30,135.95,56.38,136.07,56.38,136.22,56.39,136.25,56.40,136.18,56.40,136.07,56.26,135.97,56.14,135.95,56.04,136.00,56.08,136.03,56.15,136.07,56.21,136.07,56.30,136.07,56.38,136.10,56.45,136.05,56.48,136.03,56.49,136.03
RZ_4219621_14594,null,null,50,0,1,56.49,135.93,56.44,135.93,56.38,135.93,56.30,136.03,56.33,136.05,56.36,136.10,56.41,136.05,56.42,135.88,56.42,135.60,56.44,135.43,56.44,135.45,56.46,135.50,56.48,135.57,56.48,135.55,56.45,135.53,56.44,135.55,56.44,135.60,56.41,135.65,56.35,135.70,56.29,135.70,56.38,135.70,56.51,135.70,56.62,135.85,56.58,135.93,56.52,136.05,56.49,136.03,56.45,136.00,56.42,135.95,56.49,135.90,56.59,135.95,56.59,136.00,56.49,136.03,56.38,135.97,56.35,135.78,56.40,135.60,56.46,135.75,56.54,136.05,56.54,136.35,56.48,136.38,56.41,136.40,56.38,136.07,56.42,135.72,56.46,135.35,56.46,135.40,56.42,135.50,56.38,135.85,56.34,136.12,56.40,136.07,56.46,135.78,56.51,135.57
RZ_4219621_14595,null,null,50,0,1,56.50,135.72,56.45,135.90,56.42,135.97,56.39,136.28,56.39,136.55,56.38,136.68,56.38,136.50,56.39,136.18,56.39,135.97,56.39,135.75,56.39,135.62,56.38,135.43,56.39,135.38,56.41,135.28,56.42,135.22,56.48,135.20,56.52,135.10,56.51,135.03,56.45,135.30,56.40,135.65,56.36,136.00,56.33,135.93,56.29,135.88,56.29,135.78,56.27,135.72,56.26,135.68,56.24,135.60,56.24,135.57,56.26,135.55,56.30,135.70,56.36,135.85,56.39,136.05,56.42,136.07,56.44,136.15,56.42,136.18,56.40,136.03,56.34,135.78,56.30,135.55,56.30,135.40,56.33,135.35,56.36,135.38,56.41,135.50,56.48,135.60,56.41,135.65,56.30,135.70,56.20,135.70,56.20,135.68,56.24,135.62,56.30,135.62,56.36,135.68
RZ_4219621_14596,null,null,50,300,1,56.40,135.68,56.40,135.65,56.41,135.60,56.42,135.57,56.45,135.55,56.48,135.47,56.46,135.45,56.41,135.38,56.36,135.30,56.35,135.20,56.34,135.20,56.33,135.15,56.30,135.12,56.31,135.30,56.35,135.50,56.38,135.70,56.41,135.62,56.45,135.57,56.50,135.50,56.51,135.45,56.46,135.40,56.42,135.35,56.40,135.30,56.44,135.25,56.44,135.12,56.42,135.03,56.40,135.15,56.41,135.35,56.42,135.43,56.44,135.28,56.39,135.20,56.34,135.30,56.33,135.25,56.38,135.15,56.41,134.95,56.40,134.90,56.39,135.10,56.39,135.32,56.42,135.55,56.48,135.55,56.51,135.53,56.51,135.62,56.45,135.70,56.39,135.82,56.33,135.88,56.35,135.93,56.36,135.93,56.39,135.90,56.40,135.88,56.41,135.72
RZ_4219621_14597,null,null,50,0,1,56.42,135.55,56.40,135.40,56.36,135.35,56.36,135.25,56.39,135.15,56.41,135.35,56.41,135.60,56.41,135.65,56.38,135.45,56.34,135.20,56.30,135.10,56.27,134.97,56.25,134.95,56.25,134.97,56.26,135.20,56.26,135.65,56.25,136.10,56.23,136.00,56.21,135.62,56.23,135.28,56.25,135.28,56.27,135.30,56.23,135.32,56.15,135.35,56.10,135.40,56.12,135.45,56.15,135.38,56.14,135.28,56.12,135.18,56.12,135.15,56.15,135.12,56.19,135.10,56.21,134.95,56.24,134.82,56.27,134.72,56.30,134.80,56.33,134.88,56.33,134.80,56.31,134.72,56.31,134.65,56.31,134.72,56.31,134.80,56.31,134.78,56.29,134.72,56.26,134.72,56.27,134.80,56.30,134.93,56.33,135.00,56.34,135.07,56.34,135.12
RZ_4219621_14598,null,null,50,0,1,56.33,135.20,56.33,135.15,56.36,135.03,56.40,134.95,56.45,135.05,56.45,135.18,56.41,135.25,56.36,135.18,56.30,135.12,56.27,135.07,56.26,135.10,56.30,135.10,56.35,135.05,56.38,135.00,56.36,134.90,56.38,134.82,56.39,134.75,56.38,134.72,56.34,134.75,56.31,134.78,56.31,134.80,56.24,134.82,56.15,134.75,56.01,134.47,55.96,134.07,55.74,133.55,55.44,133.00,55.05,132.35,54.76,131.55,54.54,130.72,54.23,129.97,53.77,129.22,53.40,128.72,53.16,127.78,53.02,126.97,52.88,125.75,52.77,124.83,52.77,123.92,52.77,122.97,52.77,122.40,52.77,121.65,52.76,121.38,52.75,120.30,52.74,119.45,52.75,118.47,52.77,118.05,52.79,117.72,52.84,117.47,52.91,117.12,53.00,116.75
RZ_4219621_14599,null,null,50,0,1,53.05,116.38,53.08,116.15,53.14,115.65,53.20,115.12,53.25,114.75,53.27,114.28,53.27,113.80,53.29,113.33,53.26,113.25,53.24,112.92,53.21,112.70,53.29,112.45,53.39,112.45,53.49,112.47,53.49,112.58,53.54,112.65,53.59,112.67,53.64,112.65,53.65,112.62,53.62,112.65,53.56,112.65,53.50,112.60,53.49,112.50,53.51,112.25,53.55,112.03,53.62,112.03,53.69,112.15,53.73,112.50,53.73,112.67,53.71,112.70,53.73,112.55,53.71,112.40,53.70,112.42,53.69,112.42,53.70,112.40,53.67,112.35,53.64,112.30,53.62,112.30,53.61,112.33,53.60,112.35,53.58,112.35,53.59,112.35,53.61,112.35,53.64,112.35,53.65,112.30,53.65,112.28,53.71,112.12,53.77,112.00,53.85,112.10,53.85,112.30
RZ_4219621_14600,null,null,50,0,1,53.86,112.50,53.88,112.72,53.79,113.03,53.67,113.30,53.66,113.40,53.74,113.45,53.81,113.45,53.79,113.33,53.80,113.20,53.77,113.15,53.75,113.15,53.73,113.15,53.75,113.17,53.77,113.17,53.75,113.17,53.71,113.20,53.66,113.20,53.69,113.22,53.71,113.22,53.73,113.20,53.73,113.17,53.71,113.15,53.71,113.10,53.73,113.03,53.74,112.95,53.75,112.97,53.74,113.03,53.70,113.10,53.66,113.10,53.62,113.12,53.64,113.17,53.65,113.25,53.67,113.35,53.67,113.40,53.74,113.42,53.80,113.33,53.84,113.22,53.80,113.10,53.75,113.10,53.70,113.38,53.66,113.70,53.65,113.97,53.64,113.97,53.67,113.97,53.69,114.00,53.73,113.85,53.74,113.67,53.83,113.50,53.89,113.50,53.96,113.60
RZ_4219621_14601,null,null,51,100,1,53.98,113.70,53.92,113.78,53.86,113.70,53.80,113.65,53.84,113.85,53.88,114.10,53.92,114.33,53.92,114.33,53.88,114.35,53.75,114.38,53.65,114.47,53.66,114.58,53.75,114.50,53.86,114.35,53.88,114.08,53.89,113.97,53.88,113.83,53.85,113.83,53.84,113.83,53.81,113.83,53.79,113.83,53.76,113.97,53.76,114.08,53.77,114.12,53.81,114.05,53.86,114.08,53.88,114.25,53.85,114.42,53.84,114.47,53.83,114.42,53.83,114.38,53.83,114.38,53.85,114.47,53.86,114.58,53.88,114.65,53.89,114.60,53.90,114.53,53.92,114.50,53.92,114.47,53.92,114.45,53.91,114.45,53.90,114.50,53.89,114.58,53.88,114.60,53.85,114.62,53.86,114.67,53.90,114.75,53.90,114.75,53.88,114.70,53.85,114.65,53.81,114.62
RZ_4219621_14602,null,null,50,0,1,53.77,114.62,53.75,114.55,53.75,114.47,53.75,114.60,53.79,114.80,53.84,114.85,53.89,114.65,53.91,114.50,53.91,114.60,53.91,114.72,53.89,114.78,53.88,114.67,53.89,114.55,53.92,114.47,53.95,114.53,53.94,114.65,53.91,114.75,53.88,114.90,53.84,115.05,53.85,115.17,53.88,115.08,53.90,114.95,53.90,114.88,53.96,114.95,54.01,115.03,54.04,115.05,54.02,115.05,54.02,115.03,54.02,115.00,54.04,114.97,54.04,115.08,54.04,115.17,54.04,115.30,54.04,115.30,54.04,115.28,53.99,115.25,53.94,115.20,53.88,115.17,53.88,115.17,53.88,115.17,53.88,115.17,53.92,115.15,53.98,115.17,54.02,115.17,54.01,115.17,54.00,115.15,54.00,115.00,54.02,114.90,54.04,114.83,54.02,114.88
RZ_4219621_14603,null,null,50,100,1,54.00,115.00,53.98,115.10,53.96,115.25,53.89,115.33,53.80,115.45,53.79,115.50,53.84,115.55,53.90,115.60,53.90,115.67,53.90,115.70,53.91,115.42,53.92,115.10,53.94,114.80,53.91,114.78,53.85,114.83,53.77,115.08,53.83,115.30,53.90,115.47,53.91,115.42,53.84,115.45,53.76,115.53,53.75,115.62,53.74,115.70,53.75,115.78,53.77,115.75,53.81,115.78,53.84,115.78,53.85,115.85,53.85,115.90,53.85,115.90,53.85,115.85,53.85,115.88,53.84,115.92,53.80,116.00,53.76,116.00,53.79,115.80,53.84,115.58,53.90,115.42,53.90,115.50,53.91,115.58,53.88,115.60,53.84,115.60,53.88,115.62,53.95,115.62,54.02,115.62,54.02,115.62,54.04,115.60,54.05,115.60,54.06,115.60,54.06,115.62
RZ_4219621_14604,null,null,50,0,1,54.06,115.78,54.02,116.10,54.00,116.65,54.01,117.55,54.09,118.38,54.15,119.40,54.23,120.28,54.26,121.08,54.38,121.92,54.41,122.47,54.45,123.55,54.45,124.12,54.49,124.88,54.54,125.05,54.51,125.83,54.49,126.40,54.48,127.05,54.50,127.20,54.54,127.65,54.56,128.00,54.46,128.15,54.36,128.00,54.27,128.12,54.31,128.40,54.30,128.70,54.21,128.68,54.11,128.62,54.08,128.55,54.10,128.55,54.12,128.57,54.12,128.60,54.10,128.62,54.09,128.70,54.06,128.82,54.08,128.93,54.09,128.97,54.02,128.82,53.95,128.68,53.92,128.60,53.98,128.75,54.01,128.93,54.01,129.05,53.98,129.12,53.95,129.20,53.94,129.22,53.96,129.20,54.00,129.12,54.01,129.05,53.96,128.97,53.90,128.93
RZ_4219621_14605,null,null,50,0,1,53.85,128.95,53.88,128.95,53.90,128.93,53.89,128.93,53.86,129.07,53.86,129.22,53.88,129.43,53.89,129.57,53.86,129.72,53.85,129.75,53.84,129.72,53.88,129.57,53.92,129.45,53.98,129.38,53.96,129.32,53.96,129.22,53.98,129.18,53.99,129.20,54.01,129.15,54.02,129.07,54.04,128.97,54.02,128.88,54.00,128.82,53.98,128.78,53.98,128.90,53.96,129.05,53.95,129.07,53.92,129.05,53.89,129.07,53.86,129.18,53.85,129.12,53.85,129.00,53.84,128.97,53.86,129.03,53.94,129.12,54.00,129.18,54.04,129.12,53.95,129.00,53.88,128.85,53.77,128.82,53.75,128.82,53.86,128.80,54.00,128.78,54.04,128.68,53.94,128.65,53.86,128.65,53.90,128.72,53.92,128.75,53.94,128.70,53.98,128.70
RZ_4219621_14606,null,null,51,0,1,54.01,128.68,54.05,128.68,54.08,128.65,54.10,128.60,54.05,128.57,53.98,128.53,53.90,128.40,53.92,128.30,53.95,128.38,53.98,128.47,53.98,128.60,53.98,128.57,53.96,128.60,53.95,128.60,53.90,128.62,53.86,128.62,53.86,128.57,53.89,128.55,53.91,128.47,53.90,128.40,53.92,128.40,53.98,128.45,53.94,128.38,53.86,128.28,53.81,128.40,53.83,128.68,53.89,128.80,53.95,128.68,54.01,128.50,54.06,128.40,54.09,128.28,54.08,128.35,54.04,128.50,53.99,128.68,53.95,128.57,53.95,128.40,53.95,128.45,53.96,128.65,53.96,128.70,53.96,128.55,53.94,128.35,53.92,128.32,53.92,128.43,53.95,128.55,53.96,128.47,53.96,128.22,53.95,128.00,53.95,128.05,53.98,128.07,54.02,128.05,54.06,127.95
RZ_4219621_14607,null,null,50,0,1,54.05,127.85,54.02,127.88,54.00,127.92,53.94,127.97,53.89,127.95,53.84,127.92,53.85,127.95,53.85,128.00,53.86,128.10,53.88,128.15,53.88,128.20,53.88,128.22,53.89,128.25,53.89,128.25,53.90,128.28,53.91,128.35,53.90,128.43,53.89,128.60,53.88,128.70,53.86,128.78,53.89,128.70,53.91,128.65,53.95,128.62,53.98,128.60,54.00,128.57,54.02,128.20,54.02,127.85,54.04,127.62,54.04,127.65,54.04,127.70,54.05,127.80,54.05,128.10,54.02,128.35,54.00,128.38,53.98,128.18,53.98,128.00,53.99,127.85,53.99,127.83,53.96,127.78,53.92,127.75,53.90,128.10,53.89,128.47,53.88,128.78,53.88,128.75,53.88,128.78,53.91,128.85,53.96,128.62,54.01,128.35,54.02,128.10,54.02,128.12
RZ_4219621_14608,null,null,50,0,1,54.00,128.15,53.99,128.18,53.89,128.22,53.77,128.28,53.76,128.30,53.85,128.35,53.95,128.40,53.94,128.50,53.95,128.55,53.95,128.57,53.96,128.60,53.94,128.65,53.90,128.55,53.86,128.43,53.85,128.32,53.85,128.50,53.85,128.70,53.77,128.70,53.71,128.53,53.64,128.45,53.64,128.55,53.64,128.65,53.64,128.70,53.62,128.72,53.67,128.72,53.74,128.57,53.79,128.43,53.79,128.30,53.77,128.25,53.75,128.18,53.71,128.22,53.69,128.30,53.70,128.35,53.74,128.32,53.77,128.43,53.79,128.55,53.79,128.68,53.80,128.70,53.81,128.70,53.83,128.68,53.80,128.62,53.80,128.53,53.81,128.40,53.88,128.32,53.88,128.30,53.80,128.25,53.70,128.22,53.67,128.20,53.74,128.28,53.74,128.32
RZ_4219621_14609,null,null,50,0,1,53.67,128.38,53.61,128.38,53.71,128.38,53.80,128.38,53.80,128.32,53.70,128.28,53.61,128.22,53.62,128.18,53.62,128.15,53.59,128.18,53.54,128.28,53.52,128.38,53.54,128.40,53.55,128.30,53.56,128.22,53.58,128.12,53.59,128.12,53.61,128.18,53.62,128.22,53.64,128.28,53.65,128.35,53.62,128.25,53.59,128.12,53.55,128.12,53.54,128.38,53.61,128.62,53.69,128.65,53.74,128.50,53.73,128.35,53.70,128.32,53.70,128.38,53.70,128.43,53.69,128.50,53.65,128.55,53.60,128.55,53.62,128.53,53.69,128.50,53.76,128.47,53.81,128.47,53.84,128.47,53.86,128.45,53.85,128.38,53.84,128.30,53.83,128.22,53.80,128.22,53.80,128.32,53.77,128.43,53.76,128.53,53.75,128.53,53.75,128.50
RZ_4219621_14610,null,null,50,0,1,53.75,128.45,53.75,128.40,53.75,128.38,53.81,128.47,53.86,128.82,54.00,129.15,54.14,129.38,54.40,129.78,54.59,130.18,54.91,131.03,55.09,131.47,55.27,132.30,55.44,132.68,55.66,133.05,55.99,133.57,56.16,134.47,56.30,135.68,56.54,136.30,56.83,136.68,57.08,137.10,57.16,137.53,57.19,138.28,57.21,138.97,57.19,139.68,57.16,140.25,57.12,140.53,56.94,140.60,56.76,140.40,56.56,140.28,56.50,140.50,56.42,140.75,56.35,140.88,56.27,140.88,56.23,140.90,56.23,140.93,56.21,140.95,56.21,140.90,56.23,140.85,56.24,140.78,56.26,140.78,56.26,140.75,56.27,140.93,56.27,141.12,56.30,141.30,56.33,141.30,56.35,141.30,56.36,141.30,56.38,141.07,56.39,140.85,56.39,140.95
RZ_4219621_14611,null,null,50,0,1,56.39,141.25,56.39,141.55,56.36,141.55,56.33,141.50,56.27,141.43,56.25,141.32,56.25,141.30,56.23,141.30,56.20,141.35,56.16,141.40,56.15,141.43,56.15,141.50,56.19,141.55,56.23,141.60,56.30,141.60,56.35,141.60,56.34,141.62,56.26,141.65,56.17,141.65,56.15,141.62,56.14,141.57,56.08,141.50,56.01,141.43,55.95,141.30,55.92,141.22,55.90,141.18,55.91,141.18,55.95,141.28,56.00,141.35,56.04,141.50,56.06,141.55,56.09,141.57,56.11,141.53,56.08,141.53,56.02,141.55,56.02,141.43,56.09,141.35,56.09,141.28,56.02,141.35,55.94,141.30,55.92,141.25,55.94,141.28,55.96,141.32,55.99,141.53,55.99,141.68,56.04,141.82,56.09,141.55,56.02,141.30,55.91,141.05,55.83,141.10
RZ_4219621_14612,null,null,50,0,1,55.85,141.18,55.86,141.22,55.94,141.25,56.02,141.22,56.10,141.22,56.05,141.15,56.01,141.05,56.00,140.95,56.01,140.88,56.01,140.93,56.00,140.95,55.95,141.00,55.91,141.03,55.99,140.95,56.10,140.85,56.12,140.97,56.01,141.18,55.91,141.28,55.91,141.18,56.00,141.07,56.10,141.03,56.09,141.05,55.99,141.10,55.89,141.12,55.90,141.12,55.95,141.15,55.99,141.18,56.02,141.25,56.08,141.30,56.14,141.32,56.14,141.25,56.11,141.18,56.09,141.15,56.11,141.18,56.14,141.20,56.16,141.25,56.16,141.15,56.16,140.97,56.15,141.00,56.15,141.15,56.12,141.15,56.08,140.95,56.02,140.90,55.99,141.03,56.01,141.07,56.04,141.03,56.10,140.95,56.14,140.95,56.11,141.03,56.06,141.10
RZ_4219621_14613,null,null,51,0,1,55.99,141.00,55.95,140.85,55.92,140.78,55.95,140.85,55.98,140.95,55.99,141.00,55.98,141.10,56.01,141.18,56.05,141.15,56.11,141.03,56.16,140.97,56.19,141.00,56.17,141.03,56.16,141.00,56.15,141.03,56.15,141.10,56.12,141.28,56.09,141.40,56.09,141.47,56.14,141.32,56.17,141.18,56.24,141.07,56.29,141.07,56.21,141.07,56.10,141.05,55.96,140.97,55.95,140.95,55.95,141.10,55.98,141.28,56.02,141.38,56.06,141.32,56.09,141.15,56.05,141.03,56.02,140.90,56.06,140.85,56.14,140.78,56.20,140.75,56.19,140.75,56.16,140.78,56.15,141.03,56.12,141.25,56.14,141.43,56.23,141.35,56.31,141.30,56.38,141.28,56.39,141.25,56.40,141.25,56.38,141.10,56.36,140.95,56.36,140.88,56.39,140.95
RZ_4219621_14614,null,null,50,0,1,56.40,141.03,56.38,141.00,56.36,140.95,56.34,140.85,56.38,140.75,56.40,140.95,56.44,141.18,56.44,141.35,56.44,141.30,56.44,141.28,56.44,141.32,56.44,141.32,56.42,141.30,56.40,141.28,56.39,141.32,56.39,141.35,56.39,141.32,56.39,141.25,56.38,141.12,56.36,141.10,56.35,141.22,56.34,141.43,56.33,141.60,56.31,141.55,56.33,141.55,56.34,141.57,56.31,141.50,56.29,141.38,56.24,141.12,56.24,140.97,56.24,140.88,56.25,140.88,56.26,140.90,56.26,141.07,56.26,141.20,56.35,141.28,56.42,141.15,56.50,141.05,56.49,140.93,56.45,140.85,56.40,140.95,56.40,141.10,56.42,141.25,56.48,141.25,56.42,141.38,56.36,141.50,56.30,141.65,56.26,141.68,56.23,141.85,56.17,142.03
RZ_4219621_14615,null,null,50,0,1,56.15,142.10,56.20,141.93,56.27,141.70,56.34,141.55,56.31,141.50,56.27,141.47,56.24,141.47,56.26,141.35,56.29,141.20,56.31,141.05,56.31,141.07,56.34,141.10,56.36,141.07,56.39,141.03,56.44,141.10,56.48,141.22,56.51,141.22,56.51,141.07,56.48,141.10,56.44,141.28,56.41,141.50,56.41,141.57,56.39,141.57,56.38,141.53,56.33,141.47,56.31,141.22,56.31,140.97,56.33,140.75,56.35,140.75,56.34,140.72,56.34,140.80,56.34,140.88,56.35,140.97,56.38,140.95,56.41,140.90,56.44,140.88,56.50,140.88,56.54,140.78,56.59,140.65,56.58,140.72,56.56,140.90,56.55,141.10,56.54,141.12,56.54,141.07,56.54,141.00,56.54,140.93,56.52,140.93,56.56,141.03,56.61,141.10,56.69,141.10
RZ_4219621_14616,null,null,50,0,1,56.70,141.03,56.62,140.93,56.52,140.80,56.49,140.68,56.54,140.55,56.60,140.55,56.55,140.55,56.51,140.57,56.48,140.60,56.48,140.88,56.52,141.15,56.56,141.35,56.59,141.20,56.56,141.07,56.55,141.03,56.59,141.03,56.64,141.00,56.60,141.03,56.55,141.05,56.54,141.00,56.58,140.95,56.55,140.93,56.50,140.90,56.51,140.75,56.58,140.60,56.65,140.60,56.66,140.62,56.64,140.68,56.58,140.78,56.52,140.85,56.50,140.90,56.56,140.90,56.62,140.85,56.66,140.78,56.65,140.68,56.62,140.60,56.62,140.53,56.54,140.50,56.46,140.55,56.40,140.60,56.44,140.70,56.51,140.78,56.58,140.88,56.58,140.88,56.54,140.90,56.51,140.93,56.50,140.93,56.49,140.93,56.49,140.88,56.50,140.80
RZ_4219621_14617,null,null,50,0,1,56.51,140.75,56.46,140.78,56.41,140.80,56.44,140.80,56.50,140.75,56.56,140.70,56.70,140.68,56.95,140.88,57.24,141.15,57.56,141.43,57.84,141.68,58.24,142.00,58.51,142.28,58.79,142.88,59.20,143.38,59.74,144.32,60.40,145.05,60.89,145.85,61.39,146.38,61.89,147.05,62.38,147.75,62.84,148.22,63.20,148.85,63.59,149.80,63.94,150.70,64.24,151.57,64.44,152.38,64.53,153.53,64.72,154.22,64.91,154.57,65.11,154.68,65.09,154.82,65.04,155.62,64.97,156.35,64.97,157.03,64.96,157.10,64.92,157.28,64.90,157.53,64.80,157.72,64.62,158.22,64.39,158.65,64.16,159.18,64.01,159.30,63.90,159.30,63.88,159.05,63.74,158.65,63.64,158.35,63.52,158.15,63.51,158.10,63.51,158.10
RZ_4219621_14618,null,null,51,1,1,63.52,158.22,63.50,158.38,63.44,158.57,63.45,158.65,63.52,158.68,63.60,158.65,63.56,158.65,63.50,158.60,63.44,158.57,63.42,158.50,63.40,158.60,63.38,158.62,63.35,158.60,63.36,158.47,63.36,158.43,63.33,158.53,63.30,158.68,63.29,158.82,63.31,158.68,63.31,158.53,63.31,158.53,63.31,158.53,63.31,158.55,63.30,158.45,63.24,158.45,63.12,158.43,63.04,158.40,63.01,158.38,63.04,158.35,63.08,158.30,63.10,158.25,63.12,158.20,63.12,158.22,63.10,158.25,63.06,158.28,63.10,158.22,63.16,158.03,63.16,157.85,63.09,157.90,62.99,158.15,62.96,158.22,62.95,158.10,62.99,157.95,63.01,158.00,63.01,158.00,62.99,158.03,63.08,157.97,63.17,157.78,63.20,157.60,63.11,157.47,63.01,157.47
RZ_4219621_14619,null,null,50,0,1,62.95,157.55,62.92,157.62,62.89,157.72,62.88,157.75,62.89,157.70,62.94,157.45,63.02,157.25,63.09,157.00,63.17,156.95,63.23,156.85,63.23,156.82,63.20,156.72,63.17,156.65,63.11,156.72,63.02,156.82,62.94,156.97,62.94,156.93,62.94,156.95,62.94,156.97,62.95,157.00,62.95,157.07,62.95,157.10,62.98,157.12,63.02,157.10,63.08,157.07,63.14,157.10,63.19,157.12,63.15,157.18,63.06,157.18,62.98,157.15,62.96,157.07,62.95,157.00,62.91,157.03,62.90,157.07,62.91,157.03,62.95,156.93,62.99,156.78,63.04,156.70,63.08,156.82,63.10,157.00,63.09,157.18,63.08,157.05,63.05,156.95,63.02,156.82,63.01,156.80,62.99,156.78,63.00,156.60,63.05,156.40,63.10,156.35,63.05,156.60
RZ_4219621_14620,null,null,50,0,1,62.99,156.85,62.95,156.97,62.99,157.05,63.01,157.15,63.02,157.20,63.02,157.22,63.02,157.18,63.04,157.05,63.04,156.90,63.00,156.85,62.94,156.72,62.89,156.57,62.90,156.43,62.91,156.53,62.88,156.55,62.84,156.60,62.86,156.55,62.92,156.55,63.01,156.57,63.04,156.62,63.05,156.68,63.04,156.70,63.04,156.82,63.05,156.95,63.09,157.05,63.12,156.93,63.15,156.78,63.11,156.68,63.01,156.72,62.94,156.80,62.84,156.85,62.81,156.85,62.77,156.93,62.77,157.07,62.85,157.20,62.92,157.18,63.01,157.00,63.02,156.80,63.04,156.70,63.04,156.70,63.04,156.72,62.90,156.75,62.76,156.75,62.44,156.78,62.08,156.70,61.70,156.62,61.15,156.35,60.66,155.72,60.00,155.10,59.42,154.50
RZ_4219621_14621,null,null,50,0,1,58.79,153.65,58.17,152.65,57.62,151.32,57.08,150.55,56.36,149.07,55.81,148.12,55.26,146.78,55.00,146.25,54.61,145.38,54.31,145.05,54.08,144.15,53.94,143.12,53.85,141.75,53.66,140.47,53.50,139.57,53.38,138.35,53.33,137.53,53.26,136.53,53.17,136.10,53.08,135.22,53.04,134.55,52.99,133.70,52.94,133.22,52.90,132.57,52.88,131.75,52.90,131.07,52.90,130.15,52.79,129.40,52.66,128.62,52.62,128.12,52.79,127.95,52.95,127.78,53.10,127.38,53.26,126.88,53.44,126.08,53.56,125.60,53.60,125.20,53.71,125.03,53.80,124.78,53.92,124.58,53.99,124.50,54.06,124.30,54.09,124.10,54.12,123.97,54.15,123.97,54.16,124.00,54.19,124.00,54.26,124.05,54.33,124.12,54.38,124.17
RZ_4219621_14622,null,null,50,0,11,54.42,124.15,54.46,124.22,54.50,124.33,54.51,124.45,54.54,124.47,54.54,124.45,54.51,124.60,54.50,124.78,54.50,124.97,54.51,125.03,54.59,125.15,54.67,125.20,54.77,125.30,54.79,125.42,54.83,125.53,54.85,125.42,54.83,125.25,54.76,125.10,54.70,125.03,54.70,124.97,54.67,125.00,54.69,125.38,54.69,125.80,54.67,126.12,54.65,126.15,54.64,126.17,54.64,126.20,54.64,126.22,54.66,126.28,54.74,126.33,54.81,126.33,54.86,126.28,54.86,126.50,54.84,126.78,54.83,127.03,54.80,127.00,54.81,126.97,54.83,126.92,54.80,127.00,54.76,127.08,54.74,126.97,54.71,126.78,54.70,126.83,54.67,126.92,54.64,127.03,54.59,126.97,54.56,127.12,54.61,127.28,54.67,127.40,54.74,127.47
RZ_4219621_14623,null,null,50,0,11,54.77,127.40,54.74,127.28,54.69,127.12,54.64,127.12,54.60,127.10,54.54,127.28,54.48,127.42,54.46,127.58,54.46,127.53,54.46,127.53,54.45,127.50,54.41,127.53,54.46,127.62,54.52,127.72,54.59,127.83,54.60,127.90,54.61,127.95,54.61,127.88,54.65,127.72,54.67,127.60,54.69,127.62,54.69,127.67,54.62,127.72,54.58,127.92,54.55,128.10,54.59,128.25,54.62,128.25,54.66,128.25,54.69,128.25,54.71,128.10,54.71,127.95,54.73,127.95,54.71,128.10,54.70,128.22,54.67,128.20,54.66,128.30,54.69,128.38,54.71,128.45,54.73,128.43,54.70,128.43,54.69,128.35,54.67,128.28,54.67,128.18,54.67,128.18,54.65,128.28,54.64,128.38,54.64,128.47,54.65,128.50,54.70,128.53,54.75,128.47
RZ_4219621_14624,null,null,50,0,11,54.81,128.38,54.86,128.28,54.91,128.25,54.92,128.20,54.90,128.15,54.86,128.28,54.83,128.45,54.83,128.72,54.84,128.80,54.85,128.70,54.88,128.50,54.91,128.30,54.91,128.30,54.89,128.30,54.83,128.30,54.81,128.45,54.81,128.60,54.90,128.55,54.99,128.43,55.01,128.30,54.94,128.40,54.84,128.45,54.79,128.47,54.77,128.50,54.79,128.57,54.83,128.68,54.84,128.60,54.84,128.47,54.84,128.45,54.81,128.60,54.80,128.75,54.79,128.75,54.79,128.72,54.80,128.72,54.83,128.72,54.85,128.70,54.84,128.68,54.84,128.68,54.85,128.70,54.92,128.72,55.01,128.72,55.05,128.70,55.02,128.78,55.00,128.82,54.99,128.82,54.98,128.78,54.98,128.75,54.96,128.72,54.95,128.70,54.96,128.72
RZ_4219621_14625,null,null,50,0,11,54.98,128.80,55.02,128.88,55.05,128.88,55.08,128.88,55.08,128.93,55.08,128.95,55.04,129.00,55.01,129.00,55.00,129.00,55.01,128.97,55.06,129.05,55.11,129.18,55.19,129.30,55.23,129.30,55.20,129.35,55.14,129.40,55.09,129.43,55.11,129.43,55.14,129.43,55.11,129.38,55.09,129.32,55.06,129.28,55.08,129.20,55.08,129.12,55.06,129.10,55.02,129.15,55.00,129.15,54.94,129.12,54.90,129.12,54.95,129.18,55.02,129.28,55.16,129.35,55.21,129.43,55.27,129.45,55.27,129.43,55.27,129.43,55.26,129.43,55.24,129.40,55.23,129.35,55.21,129.32,55.20,129.47,55.19,129.70,55.19,129.90,55.20,129.78,55.21,129.68,55.21,129.57,55.20,129.60,55.23,129.62,55.26,129.65,55.26,129.78
RZ_4219621_14626,null,null,50,0,1,55.21,129.90,55.16,129.97,55.15,129.97,55.12,129.90,55.11,129.82,55.11,129.62,55.12,129.50,55.12,129.62,55.14,129.90,55.15,130.15,55.26,130.50,55.51,130.82,55.85,131.53,56.21,132.00,56.65,133.28,57.02,134.15,57.40,135.82,57.69,137.15,58.10,138.93,58.56,140.40,59.16,141.65,59.66,143.22,60.04,144.15,60.25,145.45,60.55,146.60,60.83,148.25,60.99,149.75,61.00,151.43,61.06,152.72,61.11,154.15,61.06,154.97,60.94,156.15,60.77,156.85,60.66,157.62,60.55,158.20,60.35,158.80,60.20,159.43,59.96,159.82,59.83,160.50,59.69,160.88,59.54,161.72,59.30,162.30,59.08,162.85,58.96,162.93,58.94,163.10,58.90,163.25,58.80,163.40,58.73,163.35,58.66,163.30,58.58,163.22
RZ_4219621_14627,null,null,101,0,3,58.50,163.22,58.41,163.15,58.40,163.10,58.35,163.05,58.30,163.07,58.34,163.05,58.41,163.05,58.50,163.05,58.45,163.10,58.41,163.12,58.36,163.18,58.36,163.22,58.36,163.30,58.42,163.30,58.49,163.30,58.44,163.25,58.31,163.15,58.15,163.05,58.10,162.97,58.20,163.00,58.36,163.03,58.51,163.12,58.54,163.20,58.59,163.03,58.60,162.78,58.55,162.55,58.49,162.57,58.46,162.60,58.45,162.62,58.44,162.62,58.41,162.72,58.39,162.85,58.38,162.82,58.38,162.60,58.39,162.38,58.41,162.25,58.41,162.30,58.41,162.32,58.41,162.28,58.40,162.20,58.39,162.12,58.40,162.05,58.44,162.00,58.50,161.93,58.55,161.75,58.61,161.55,58.64,161.35,58.67,161.28,58.70,161.25,58.66,161.22,58.62,161.25,58.58,161.32,58.56,161.43,58.58,161.50,58.59,161.55,58.56,161.57,58.54,161.60,58.52,161.60,58.56,161.57,58.56,161.50,58.54,161.43,58.50,161.40,58.54,161.50,58.60,161.62,58.61,161.72,58.55,161.72,58.49,161.70,58.49,161.53,58.51,161.38,58.55,161.18,58.59,161.10,58.60,161.10,58.62,161.22,58.62,161.32,58.59,161.40,58.55,161.43,58.51,161.53,58.54,161.60,58.55,161.68,58.56,161.60,58.56,161.47,58.58,161.40,58.55,161.40,58.51,161.47,58.55,161.45,58.62,161.40,58.70,161.47,58.69,161.68,58.67,161.88,58.65,161.93,58.64,161.85,58.59,161.78,58.54,161.80,58.48,161.75,58.45,161.65,58.48,161.53,58.49,161.47,58.51,161.57,58.52,161.72,58.54,161.70,58.56,161.55
RZ_4219621_14628,null,null,50,0,3,58.56,161.60,58.54,161.80,58.52,161.97,58.51,161.95,58.54,162.00,58.56,162.07,58.60,162.12,58.62,162.07,58.65,162.03,58.64,162.15,58.64,162.20,58.59,162.22,58.52,162.05,58.46,161.88,58.46,161.68,58.52,161.57,58.61,161.47,58.70,161.40,58.69,161.60,58.66,161.85,58.65,161.97,58.70,161.70,58.75,161.43,58.73,161.30,58.65,161.32,58.59,161.38,58.59,161.40,58.58,161.60,58.56,161.80,58.55,162.07,58.54,162.18,58.60,162.25,58.67,162.20,58.75,162.15,58.74,162.10,58.74,162.18,58.73,162.25,58.73,162.20,58.74,162.05,58.75,161.90,58.75,161.85,58.75,161.80,58.75,161.78,58.73,161.80,58.70,161.82,58.65,161.82,58.61,161.80,58.59,161.88,58.61,161.95,58.65,161.90
RZ_4219621_14629,null,null,50,0,3,58.66,161.75,58.71,161.57,58.76,161.57,58.81,161.60,58.83,161.65,58.83,161.68,58.83,161.70,58.84,161.78,58.83,161.85,58.81,161.90,58.83,161.93,58.84,161.90,58.79,161.90,58.74,161.90,58.66,161.97,58.64,161.97,58.62,161.88,58.64,161.70,58.65,161.53,58.73,161.43,58.77,161.45,58.83,161.45,58.81,161.47,58.83,161.50,58.83,161.53,58.83,161.55,58.81,161.57,58.80,161.65,58.80,161.65,58.80,161.62,58.80,161.72,58.81,161.90,58.83,162.03,58.85,161.97,58.86,161.80,58.86,161.65,58.86,161.50,58.86,161.45,58.88,161.30,58.89,161.18,58.90,161.25,58.88,161.38,58.83,161.62,58.77,161.70,58.76,161.65,58.79,161.50,58.80,161.55,58.76,161.78,58.71,161.85,58.65,161.72
RZ_4219621_14630,null,null,49,0,3,58.64,161.57,58.66,161.55,58.69,161.55,58.70,161.55,58.76,161.62,58.81,161.70,58.83,161.80,58.76,161.80,58.76,161.80,58.81,161.80,58.91,161.75,58.99,161.68,58.89,161.65,58.76,161.60,58.65,161.55,58.69,161.43,58.74,161.38,58.79,161.38,58.83,161.50,58.83,161.65,58.80,161.72,58.77,161.78,58.79,161.72,58.81,161.70,58.83,161.68,58.83,161.70,58.83,161.75,58.83,161.78,58.84,161.80,58.85,161.80,59.00,161.93,59.14,162.05,59.44,162.15,59.76,162.18,60.16,162.20,60.50,162.20,60.77,162.18,61.14,161.93,61.52,161.72,61.98,161.72,62.26,161.93,62.42,162.15,62.52,162.12,62.60,162.05,62.70,161.97,62.74,162.00,62.79,162.18,62.83,162.35,62.84,162.43
RZ_4219621_14631,null,null,50,0,3,62.83,162.70,62.80,163.00,62.80,163.07,62.81,162.82,62.83,162.68,62.76,162.70,62.69,162.75,62.69,162.72,62.76,162.78,62.83,162.68,62.81,162.57,62.76,162.47,62.71,162.47,62.67,162.47,62.67,162.53,62.67,162.57,62.66,162.55,62.64,162.53,62.59,162.55,62.56,162.57,62.55,162.68,62.54,162.88,62.58,163.05,62.62,163.12,62.67,163.07,62.70,162.93,62.70,162.80,62.69,162.70,62.66,162.80,62.66,162.88,62.66,163.00,62.70,163.03,62.73,163.07,62.62,162.85,62.50,162.65,62.38,162.38,62.39,162.30,62.39,162.40,62.39,162.57,62.40,162.78,62.40,162.80,62.38,162.78,62.34,162.75,62.29,162.80,62.27,162.90,62.27,163.00,62.27,163.00,62.24,163.00,62.21,163.00,62.19,162.93
RZ_4219621_14632,null,null,50,0,3,62.19,162.85,62.17,162.82,62.15,162.82,62.12,162.85,62.09,162.85,62.08,162.85,62.06,163.10,62.09,163.32,62.11,163.40,62.11,163.22,62.11,163.03,62.14,163.03,62.16,163.03,62.19,163.03,62.20,163.07,62.21,163.20,62.19,163.32,62.16,163.43,62.14,163.43,62.14,163.47,62.15,163.50,62.15,163.47,62.14,163.43,62.11,163.38,62.11,163.40,62.11,163.35,62.12,163.20,62.12,163.03,62.14,163.20,62.15,163.43,62.16,163.57,62.12,163.50,62.04,163.40,61.95,163.57,61.92,163.78,61.98,163.90,62.04,163.78,62.06,163.50,62.05,163.28,62.04,163.12,62.01,163.20,61.99,163.28,62.00,163.32,62.02,163.22,62.01,163.15,61.99,163.05,61.99,163.03,62.00,162.97,62.01,162.97,61.99,162.93
RZ_4219621_14633,null,null,50,0,3,61.99,162.88,62.05,162.85,62.09,162.88,62.12,162.95,62.12,163.05,62.12,163.12,62.16,163.18,62.19,163.32,62.11,163.45,62.01,163.60,62.00,163.62,62.08,163.62,62.14,163.70,62.14,163.78,62.12,163.80,62.11,163.75,62.09,163.75,62.02,163.80,61.99,163.82,61.91,163.80,61.88,163.80,61.86,163.80,61.89,163.85,61.90,163.85,61.85,163.90,61.83,163.95,61.79,163.80,61.77,163.60,61.79,163.40,61.83,163.35,61.86,163.32,61.84,163.40,61.81,163.55,61.83,163.70,61.86,163.82,61.88,163.88,61.85,163.95,61.88,163.80,61.94,163.60,61.96,163.68,61.94,163.93,61.91,164.05,61.92,163.93,61.94,163.78,61.95,163.72,61.98,163.62,61.99,163.57,62.00,163.57,61.98,163.57,61.96,163.60
RZ_4219621_14634,null,null,250,0,1,61.95,163.62,61.96,163.82,61.92,164.03,61.89,164.10,61.90,164.07,61.92,164.05,61.99,164.05,62.01,164.03,62.05,164.03,62.05,164.10,62.06,164.07,62.06,164.07,62.05,164.10,62.08,164.18,62.10,164.22,62.15,164.18,62.19,164.15,62.11,164.20,62.01,164.25,61.88,164.32,61.84,164.40,61.84,164.22,61.88,164.03,61.91,163.88,61.90,163.93,61.89,163.95,61.85,163.93,61.83,163.88,61.86,163.88,61.91,163.88,61.96,163.95,61.99,164.05,62.01,164.03,62.01,163.97,61.98,163.78,61.95,163.65,61.95,163.68,61.96,163.85,61.98,164.07,61.95,164.15,61.94,164.22,61.94,164.32,61.98,164.43,61.99,164.45,61.94,164.38,61.89,164.30,61.84,164.22,61.89,164.05,61.96,163.88,62.02,163.97,61.96,164.15,61.88,164.32,61.80,164.30,61.81,164.28,61.84,164.30,61.86,164.30,61.89,164.28,61.90,164.20,61.91,164.07,61.91,163.97,61.90,163.95,61.94,164.03,61.92,164.20,61.92,164.35,61.92,164.45,61.99,164.40,62.04,164.30,62.02,164.25,62.01,164.22,62.05,164.22,62.09,164.20,62.01,164.22,61.89,164.25,61.79,164.28,61.81,164.30,61.84,164.38,61.84,164.50,61.86,164.62,61.95,164.65,62.04,164.43,62.12,164.25,62.15,164.07,62.17,164.07,62.15,163.97,62.10,163.88,62.05,163.75,62.01,163.80,61.99,163.93,61.96,164.12,61.95,164.22,61.96,164.18,61.95,164.18,61.94,164.30,61.99,164.50,62.05,164.53,62.12,164.12,62.12,163.80,62.12,163.75,62.11,164.03,62.11,164.22,62.12,164.15,62.14,164.10,62.14,164.10,62.14,164.22,62.17,164.32,62.21,164.32,62.15,164.25,62.06,164.15,61.95,164.18,61.92,164.20,61.92,164.10,61.94,163.97,61.96,163.82,61.99,163.80,62.04,163.75,62.10,163.70,62.16,163.78,62.20,163.88,62.21,163.97,62.21,163.88,62.21,163.75,62.23,163.62,62.24,163.65,62.25,163.72,62.27,163.88,62.29,164.03,62.34,164.07,62.40,164.07,62.48,163.88,62.39,163.72,62.27,163.62,62.19,163.70,62.20,163.93,62.23,164.05,62.23,164.10,62.19,164.07,62.16,164.10,62.16,164.15,62.25,164.12,62.33,164.10,62.36,164.07,62.34,164.07,62.31,164.05,62.30,163.93,62.33,163.75,62.36,163.70,62.39,163.78,62.40,163.93,62.39,164.00,62.38,163.97,62.38,163.95,62.38,163.93,62.38,163.85,62.39,163.75,62.40,163.68,62.40,163.68,62.40,163.65,62.40,163.62,62.40,163.60,62.39,163.60,62.38,163.55,62.38,163.47,62.39,163.40,62.39,163.47,62.40,163.60,62.41,163.68,62.42,163.65,62.44,163.62,62.44,163.65,62.41,163.78,62.39,163.88,62.38,163.90,62.41,163.82,62.45,163.78,62.46,163.78,62.45,163.82,62.44,163.85,62.45,163.88,62.45,163.85,62.46,163.78,62.46,163.72,62.48,163.68,62.44,163.70,62.38,163.72,62.36,163.75,62.42,163.65,62.46,163.55,62.42,163.50,62.38,163.50,62.35,163.47,62.34,163.40,62.33,163.35,62.33,163.28,62.34,163.25,62.36,163.05,62.38,162.90,62.38,162.93,62.36,163.05,62.38,163.15,62.44,163.22,62.49,163.38,62.52,163.62,62.55,163.70,62.59,163.72,62.61,163.68,62.62,163.62,62.60,163.60,62.55,163.50,62.46,163.47,62.40,163.47,62.40,163.55,62.44,163.70,62.48,163.82,62.50,163.90,62.51,163.72,62.54,163.50,62.58,163.35,62.60,163.32,62.61,163.40,62.61,163.53,62.62,163.55,62.62,163.55,62.64,163.50,62.66,163.43,62.61,163.35,62.54,163.22,62.50,163.10,62.54,163.03,62.58,162.97,62.59,162.95,62.60,162.95,62.60,162.97,62.55,163.03,62.50,163.07,62.45,163.03,62.49,162.95,62.51,162.93,62.51,162.97,62.49,163.07,62.48,163.15,62.52,163.07,62.58,163.00,62.52,162.90,62.44,162.88,62.38,162.90,62.41,162.97,62.44,163.03,62.45,162.93,62.48,162.80,62.50,162.68
RZ_4219621_14635,null,null,50,0,1,62.51,162.70,62.51,162.75,62.50,162.78,62.50,162.85,62.51,162.90,62.52,162.95,62.56,163.05,62.58,163.12,62.52,163.07,62.48,162.88,62.42,162.80,62.40,162.93,62.38,163.12,62.34,163.20,62.39,163.18,62.45,163.15,62.51,163.10,62.55,163.03,62.58,162.93,62.56,162.82,62.52,162.82,62.48,162.80,62.45,162.78,62.44,162.70,62.46,162.62,62.50,162.50,62.54,162.45,62.56,162.35,62.56,162.35,62.56,162.38,62.56,162.45,62.56,162.53,62.58,162.53,62.56,162.50,62.55,162.65,62.52,162.82,62.52,162.95,62.50,162.88,62.48,162.82,62.44,162.80,62.40,162.80,62.39,162.78,62.40,162.78,62.42,162.75,62.42,162.75,62.41,162.75,62.40,162.65,62.39,162.53,62.40,162.47,62.40,162.57
RZ_4219621_14636,null,null,50,0,1,62.38,162.70,62.35,162.68,62.38,162.62,62.41,162.47,62.45,162.35,62.45,162.20,62.49,162.22,62.50,162.32,62.50,162.47,62.49,162.53,62.49,162.57,62.49,162.57,62.51,162.40,62.54,162.25,62.56,162.10,62.48,162.15,62.38,162.10,62.26,162.03,62.25,162.05,62.25,162.18,62.29,162.30,62.34,162.28,62.35,162.28,62.35,162.38,62.35,162.50,62.38,162.57,62.39,162.57,62.42,162.60,62.45,162.68,62.52,162.68,62.56,162.60,62.55,162.50,62.48,162.55,62.38,162.70,62.35,162.57,62.33,162.32,62.35,162.07,62.46,162.03,62.56,161.95,62.60,161.90,62.50,161.93,62.40,161.97,62.39,162.10,62.41,162.18,62.45,162.25,62.44,162.22,62.44,162.18,62.42,162.12,62.41,162.07,62.40,162.15
RZ_4219621_14637,null,null,51,0,1,62.36,162.25,62.35,162.28,62.38,162.18,62.44,162.07,62.48,162.12,62.50,162.20,62.51,162.30,62.54,162.28,62.52,162.20,62.44,162.07,62.36,162.00,62.29,162.03,62.29,162.07,62.29,162.15,62.29,162.12,62.33,162.15,62.36,162.20,62.38,162.25,62.36,162.30,62.34,162.25,62.33,162.18,62.36,162.07,62.40,162.07,62.49,162.05,62.50,162.10,62.51,162.12,62.49,162.12,62.49,162.18,62.52,162.22,62.55,162.30,62.49,162.25,62.39,162.03,62.29,161.85,62.26,161.68,62.26,161.68,62.25,161.70,62.30,161.70,62.40,161.70,62.50,161.65,62.50,161.68,62.46,161.75,62.41,161.55,62.35,161.28,62.33,161.12,62.30,161.28,62.29,161.40,62.25,161.43,62.21,161.47,62.21,161.45,62.21,161.35,62.20,161.28
RZ_4219621_14638,null,null,50,0,1,62.17,161.25,62.16,161.30,62.23,161.30,62.29,161.30,62.35,161.28,62.34,161.15,62.34,161.05,62.36,160.95,62.42,161.00,62.46,161.05,62.48,161.05,62.34,161.07,62.24,161.07,62.14,161.12,62.17,161.18,62.20,161.22,62.23,161.25,62.27,161.18,62.34,161.05,62.33,160.88,62.23,160.80,62.12,160.75,62.11,160.78,62.14,160.85,62.19,160.97,62.21,161.05,62.24,161.10,62.23,161.25,62.24,161.40,62.25,161.35,62.29,161.15,62.31,160.97,62.31,160.97,62.25,161.03,62.19,161.05,62.15,161.07,62.15,161.07,62.14,161.07,62.14,161.07,62.14,161.00,62.11,160.93,62.08,160.90,62.04,160.95,62.00,161.03,62.00,161.07,62.00,161.12,62.01,161.15,62.01,161.12,62.01,161.10,62.01,161.07
RZ_4219621_14639,null,null,49,0,1,62.02,161.05,62.02,161.03,62.02,161.12,62.02,161.22,62.04,161.20,62.04,161.05,62.04,160.90,62.02,160.90,62.02,160.97,62.01,161.10,62.01,161.22,62.00,161.20,62.00,161.15,62.04,161.07,62.10,161.10,62.14,161.10,62.14,161.05,62.05,161.03,62.00,161.03,61.95,161.05,61.95,161.03,61.95,161.03,61.98,161.22,62.00,161.40,62.04,161.57,62.04,161.50,62.05,161.30,62.06,161.12,62.08,160.93,62.02,160.85,61.98,160.68,61.94,160.55,61.95,160.43,61.95,160.72,61.95,161.05,61.94,161.35,61.91,161.35,61.88,161.32,61.91,161.25,61.98,161.12,62.05,161.05,62.09,161.03,62.06,161.03,62.01,161.05,61.92,161.05,61.88,161.05,61.95,160.70,62.08,160.35,62.12,160.28
RZ_4219621_14640,null,null,50,0,1,62.06,160.57,62.01,160.90,62.06,160.88,62.16,160.78,62.30,160.68,62.45,160.65,62.58,160.65,62.80,160.68,63.08,160.62,63.48,160.53,63.88,160.38,64.44,160.43,65.06,160.50,65.81,160.55,66.58,160.40,67.60,160.28,68.74,160.20,69.95,160.15,71.19,160.00,72.51,159.78,73.88,160.03,75.38,160.22,76.83,160.43,78.46,160.47,80.06,160.68,81.80,160.85,83.56,160.72,85.35,160.47,87.21,160.38,89.17,160.10,91.15,159.88,93.10,160.10,94.85,160.38,96.66,160.75,98.36,160.85,100.24,161.07,101.74,161.43,103.28,161.85,104.69,162.12,106.16,162.70,107.58,162.88,108.84,163.05,110.19,162.90,111.51,162.78,113.01,162.68,114.36,162.53,115.79,162.70,117.08,162.82,118.41,162.90,119.70,162.62
RZ_4219621_14641,null,null,50,1,1,120.85,162.40,121.90,162.57,122.62,162.85,123.25,163.12,123.97,162.95,124.66,163.03,125.21,163.10,125.58,163.25,125.99,163.15,126.50,163.03,126.90,162.88,127.20,162.60,127.51,162.32,127.76,162.07,127.95,162.00,127.96,161.97,127.89,162.03,127.80,161.80,127.65,161.57,127.59,161.32,127.46,161.38,127.28,161.45,127.09,161.50,126.90,161.47,126.80,161.43,126.61,161.53,126.47,161.70,126.34,161.82,126.30,161.82,126.22,161.82,126.14,161.88,126.04,161.75,125.88,161.65,125.76,161.53,125.67,161.62,125.58,161.78,125.47,161.90,125.33,161.97,125.29,162.00,125.26,162.03,125.29,162.03,125.34,162.00,125.39,161.97,125.41,161.95,125.41,161.93,125.38,161.97,125.33,162.03,125.24,162.20,125.15,162.32,125.06,162.50
RZ_4219621_14642,null,null,51,0,1,124.95,162.60,124.86,162.68,124.79,162.70,124.74,162.72,124.70,162.75,124.69,162.75,124.72,162.75,124.75,162.50,124.64,162.30,124.54,162.05,124.56,162.03,124.70,162.20,124.75,162.40,124.67,162.68,124.60,162.70,124.61,162.65,124.64,162.55,124.65,162.47,124.66,162.43,124.66,162.40,124.65,162.35,124.65,162.35,124.65,162.25,124.67,162.15,124.69,162.22,124.56,162.43,124.40,162.53,124.21,162.47,124.17,162.38,124.14,162.38,124.12,162.35,124.11,162.25,124.11,162.18,124.12,162.32,124.14,162.50,124.16,162.75,124.17,162.78,124.12,162.82,124.10,162.82,124.08,162.82,124.10,162.68,124.10,162.53,124.05,162.43,124.01,162.50,123.94,162.57,123.90,162.60,123.85,162.62,123.84,162.55,123.81,162.47,123.75,162.40,123.70,162.38
RZ_4219621_14643,null,null,50,0,1,123.65,162.40,123.67,162.43,123.69,162.53,123.70,162.57,123.72,162.62,123.72,162.60,123.72,162.62,123.62,162.68,123.53,162.75,123.45,162.78,123.47,162.75,123.49,162.68,123.49,162.60,123.49,162.68,123.49,162.78,123.49,162.85,123.49,162.80,123.49,162.78,123.51,162.70,123.53,162.55,123.53,162.45,123.50,162.40,123.47,162.45,123.49,162.57,123.46,162.70,123.46,162.70,123.47,162.60,123.53,162.50,123.49,162.55,123.46,162.57,123.42,162.43,123.45,162.25,123.35,162.15,123.28,162.30,123.21,162.43,123.22,162.50,123.25,162.55,123.28,162.62,123.29,162.45,123.29,162.28,123.29,162.03,123.24,161.95,123.20,161.97,123.14,162.10,123.09,162.18,123.05,162.15,123.01,162.12,122.99,162.12,122.97,162.12,122.97,162.12
RZ_4219621_14644,null,null,50,0,1,122.97,162.12,122.97,162.12,123.00,162.18,123.03,162.25,123.03,162.30,123.00,162.28,122.97,162.22,122.95,162.18,122.92,162.15,122.86,162.12,122.81,162.05,122.74,162.00,122.71,162.20,122.74,162.43,122.78,162.43,122.80,162.20,122.76,162.15,122.71,162.32,122.67,162.28,122.65,162.05,122.66,162.10,122.67,162.38,122.67,162.75,122.67,162.85,122.67,162.72,122.69,162.50,122.70,162.30,122.72,162.43,122.72,162.57,122.72,162.75,122.72,162.78,122.71,162.40,122.70,162.00,122.69,161.62,122.69,161.70,122.69,162.07,122.70,162.40,122.70,162.68,122.70,162.65,122.69,162.57,122.69,162.50,122.66,162.47,122.62,162.50,122.59,162.50,122.56,162.50,122.55,162.53,122.54,162.53,122.53,162.53,122.53,162.53,122.53,162.53
RZ_4219621_14645,null,null,50,0,12,122.54,162.53,122.54,162.53,122.55,162.53,122.55,162.53,122.55,162.50,122.55,162.38,122.55,162.28,122.55,162.32,122.54,162.43,122.53,162.50,122.51,162.40,122.51,162.35,122.51,162.30,122.51,162.25,122.51,162.25,122.51,162.40,122.51,162.55,122.55,162.68,122.59,162.57,122.60,162.45,122.56,162.32,122.50,162.32,122.46,162.35,122.54,162.30,122.65,162.28,122.66,162.25,122.58,162.25,122.47,162.32,122.45,162.38,122.46,162.50,122.50,162.57,122.55,162.57,122.58,162.38,122.50,162.22,122.42,162.28,122.40,162.38,122.44,162.38,122.49,162.30,122.50,162.32,122.50,162.43,122.49,162.43,122.51,162.35,122.55,162.30,122.58,162.15,122.54,162.05,122.53,162.07,122.51,162.18,122.54,162.35,122.56,162.40,122.60,162.53
RZ_4219621_14646,null,null,50,0,12,122.64,162.55,122.67,162.57,122.62,162.57,122.55,162.60,122.47,162.62,122.42,162.65,122.11,162.82,121.62,163.07,121.04,163.00,120.50,162.82,119.96,162.43,119.08,162.40,118.17,162.30,117.06,162.43,116.14,161.95,114.94,161.60,113.88,160.70,112.80,160.43,111.94,159.25,110.99,158.65,110.08,157.72,109.29,157.57,108.53,156.85,107.90,156.45,107.17,155.55,106.55,155.05,105.85,154.35,105.16,153.97,104.41,153.22,103.54,152.70,102.83,152.32,101.95,152.10,101.35,151.43,100.54,150.78,100.03,150.28,99.56,150.15,99.34,149.57,99.19,149.18,99.05,148.80,99.00,148.82,98.94,148.75,98.91,148.68,98.89,148.40,98.89,148.22,98.88,148.03,98.86,148.00,98.85,147.95,98.84,147.93,98.83,147.90,98.83,147.90
RZ_4219621_14647,null,null,50,0,12,98.83,147.85,98.81,147.85,98.80,147.88,98.86,147.93,98.94,147.97,99.04,148.00,99.04,147.97,99.05,147.95,99.04,147.93,99.04,147.90,99.12,147.70,99.21,147.53,99.36,147.62,99.42,147.85,99.49,148.12,99.50,148.18,99.50,148.20,99.51,148.15,99.53,148.12,99.62,148.05,99.72,148.03,99.79,148.12,99.78,148.25,99.76,148.47,99.78,148.55,99.80,148.70,99.83,148.78,99.86,148.78,99.91,148.68,99.97,148.55,100.05,148.53,100.16,148.55,100.24,148.60,100.31,148.78,100.35,148.93,100.39,149.03,100.40,149.03,100.41,149.05,100.42,149.05,100.45,149.05,100.46,149.05,100.46,149.05,100.47,149.03,100.49,149.00,100.51,148.97,100.50,148.97,100.49,148.97,100.47,148.97,100.46,148.93,100.45,148.88
RZ_4219621_14648,null,null,50,0,4,100.41,149.00,100.39,149.22,100.40,149.47,100.46,149.50,100.51,149.47,100.55,149.43,100.54,149.35,100.54,149.35,100.54,149.30,100.55,149.25,100.55,149.25,100.56,149.28,100.60,149.38,100.64,149.38,100.67,149.35,100.71,149.25,100.70,149.22,100.66,149.28,100.62,149.35,100.65,149.38,100.66,149.47,100.67,149.57,100.66,149.68,100.66,149.68,100.66,149.90,100.64,150.12,100.60,150.15,100.58,149.95,100.58,149.78,100.58,149.72,100.61,149.68,100.65,149.78,100.70,149.93,100.69,149.93,100.66,149.78,100.60,149.72,100.56,149.97,100.67,150.18,100.84,150.28,101.03,150.28,101.09,150.32,101.19,150.35,101.26,150.30,101.29,150.25,101.26,150.20,101.12,150.05,100.76,150.00,100.20,150.00,99.33,149.85,98.26,149.55
RZ_4219621_14649,null,null,50,0,4,97.00,149.30,95.56,149.47,94.05,149.68,92.30,149.60,90.66,149.22,88.67,149.07,86.71,148.53,84.50,148.35,82.50,147.78,80.58,147.60,78.78,147.40,76.99,147.25,75.33,147.25,73.76,147.07,72.50,146.60,71.42,146.07,70.59,145.55,69.78,145.30,69.01,144.97,68.19,144.70,67.34,144.65,66.39,144.80,65.61,144.90,64.78,144.95,64.17,144.70,63.54,144.50,63.26,144.30,62.91,144.38,62.73,144.38,62.49,144.22,62.44,144.10,62.40,144.03,62.56,144.05,62.74,144.05,63.06,143.97,63.31,143.93,63.56,143.88,63.70,143.80,63.80,143.75,63.90,144.05,64.09,144.30,64.26,144.50,64.51,144.32,64.59,144.22,64.66,144.20,64.75,144.18,64.90,144.12,65.05,144.10,65.12,144.25,65.29,144.32
RZ_4219621_14650,null,null,50,0,4,65.44,144.32,65.51,144.47,65.50,144.68,65.54,144.85,65.60,144.78,65.62,144.72,65.60,144.62,65.58,144.60,65.59,144.57,65.70,144.62,65.86,144.82,66.00,144.97,66.04,145.12,66.03,145.12,66.06,145.12,66.10,145.15,66.12,145.15,66.11,145.18,66.11,145.18,66.15,145.15,66.17,145.15,66.19,145.20,66.25,145.30,66.33,145.40,66.49,145.45,66.59,145.43,66.67,145.38,66.71,145.35,66.79,145.45,66.86,145.53,66.85,145.38,66.81,145.12,66.78,145.03,66.78,145.22,66.78,145.45,66.78,145.53,66.78,145.55,66.79,145.57,66.81,145.62,66.88,145.62,66.92,145.62,66.90,145.65,66.84,145.72,66.76,145.85,66.76,145.90,66.78,145.93,66.78,145.90,66.78,145.85,66.76,145.82,66.75,145.88
RZ_4219621_14651,null,null,50,0,4,66.84,145.93,66.91,146.05,66.89,146.15,66.78,146.25,66.70,146.25,66.70,146.22,66.70,146.22,66.76,146.15,66.86,146.07,66.92,146.05,66.92,146.12,66.91,146.25,66.91,146.30,66.91,146.28,66.84,146.25,66.75,146.28,66.76,146.30,66.85,146.32,66.95,146.25,66.96,146.18,66.99,146.10,66.94,146.07,66.90,146.10,66.85,146.12,66.96,146.25,67.09,146.32,67.19,146.47,67.16,146.53,67.04,146.60,66.92,146.65,66.85,146.55,66.86,146.35,66.86,146.15,66.86,146.00,66.86,145.95,66.89,145.82,66.96,145.72,67.01,145.93,67.04,146.22,67.00,146.55,67.01,146.57,67.04,146.72,67.03,146.88,66.96,146.82,66.91,146.62,66.91,146.45,66.97,146.45,67.01,146.40,67.05,146.32,67.04,146.32
RZ_4219621_14652,null,null,101,0,1,67.00,146.38,66.95,146.47,66.92,146.50,66.91,146.53,66.91,146.45,66.90,146.38,66.89,146.32,66.88,146.30,66.84,146.32,66.80,146.35,66.78,146.38,66.80,146.43,66.86,146.43,66.94,146.43,67.00,146.40,67.01,146.38,66.97,146.38,66.92,146.40,66.89,146.53,66.91,146.62,66.92,146.60,66.91,146.47,66.89,146.45,66.86,146.55,66.86,146.68,66.85,146.70,66.83,146.78,66.84,146.85,66.86,146.95,66.89,146.97,66.89,146.90,66.89,146.75,66.89,146.60,66.89,146.57,66.91,146.53,66.92,146.43,66.94,146.32,66.94,146.30,66.95,146.30,66.96,146.32,66.90,146.18,66.85,146.05,66.81,145.93,66.85,145.95,66.85,146.10,66.83,146.35,66.81,146.60,66.83,146.72,66.88,146.78,66.91,146.80,66.91,146.88,66.90,146.95,66.89,147.00,66.90,147.05,66.90,147.12,66.89,147.15,66.88,147.10,66.88,147.07,66.89,147.12,66.90,147.18,66.91,147.28,66.90,147.30,66.86,147.18,66.81,147.03,66.79,146.88,66.80,146.70,66.80,146.47,66.80,146.30,66.78,146.35,66.74,146.55,66.71,146.75,66.72,146.93,66.76,146.95,66.80,146.93,66.81,146.93,66.74,146.95,66.65,146.97,66.66,146.97,66.75,146.93,66.79,146.80,66.72,146.68,66.65,146.57,66.64,146.60,66.62,146.65,66.62,146.68,66.65,146.68,66.67,146.62,66.70,146.65,66.72,146.70,66.76,146.62,66.76,146.50,66.75,146.45,66.76,146.57,66.78,146.60,66.76,146.60,66.71,146.55,66.67,146.60,66.66,146.60,66.64,146.57,66.62,146.55,66.62,146.57
RZ_4219621_14653,null,null,50,0,1,66.62,146.70,66.65,146.80,66.66,146.68,66.69,146.45,66.70,146.28,66.65,146.43,66.60,146.57,66.47,146.53,66.40,146.40,66.42,146.25,66.51,146.40,66.61,146.55,66.59,146.72,66.56,146.72,66.58,146.65,66.61,146.60,66.62,146.60,66.61,146.62,66.58,146.65,66.55,146.62,66.61,146.55,66.70,146.47,66.78,146.45,66.78,146.45,66.76,146.47,66.76,146.47,66.59,146.55,66.36,146.62,66.08,146.68,65.67,146.93,65.15,147.22,64.42,147.55,63.81,147.78,63.11,148.10,62.38,148.70,61.66,149.38,60.80,150.20,60.11,151.03,59.36,151.70,58.95,152.05,58.33,152.15,57.90,152.30,57.46,152.57,57.19,153.50,56.94,154.32,56.80,155.05,56.81,155.45,56.77,155.93,56.73,156.45,56.61,156.95
RZ_4219621_14654,null,null,50,0,1,56.55,157.38,56.50,157.88,56.65,158.28,56.84,158.72,57.01,159.05,57.10,159.12,57.26,159.18,57.42,159.25,57.55,159.32,57.58,159.45,57.64,159.60,57.71,159.70,57.95,159.75,58.15,159.88,58.27,160.03,58.24,160.07,58.20,159.93,58.23,159.78,58.25,159.78,58.29,159.85,58.35,159.93,58.40,159.93,58.46,159.85,58.51,159.68,58.52,159.57,58.51,159.40,58.45,159.32,58.40,159.32,58.36,159.40,58.38,159.45,58.41,159.45,58.48,159.40,58.52,159.35,58.56,159.32,58.58,159.32,58.55,159.40,58.54,159.47,58.56,159.40,58.60,159.22,58.64,158.97,58.62,158.93,58.64,158.82,58.64,158.78,58.65,158.88,58.67,159.05,58.73,159.05,58.76,158.90,58.75,158.72,58.80,158.72,58.88,158.62
RZ_4219621_14655,null,null,50,0,1,58.94,158.53,58.92,158.45,58.91,158.50,58.88,158.57,58.85,158.60,58.90,158.55,58.96,158.50,58.96,158.50,58.92,158.35,58.89,158.25,58.90,158.12,58.89,158.15,58.88,158.07,58.86,158.00,58.86,157.90,58.90,157.93,58.94,157.97,59.00,158.03,59.04,158.10,59.11,158.10,59.15,158.12,59.21,158.10,59.23,158.10,59.21,158.10,59.17,158.10,59.11,158.15,59.08,158.18,59.01,158.22,58.96,158.25,58.88,158.30,58.85,158.35,58.85,158.38,58.89,158.15,58.95,157.90,58.99,157.65,59.00,157.75,58.96,157.85,58.92,158.05,58.90,158.12,58.91,157.95,58.91,157.72,58.91,157.55,58.89,157.80,58.85,158.00,58.84,158.15,58.85,158.15,58.86,158.12,58.89,157.97,58.90,157.90,58.90,157.82
RZ_4219621_14656,null,null,101,0,4,58.89,157.88,58.88,157.85,58.91,157.80,58.95,157.78,58.94,157.80,58.89,157.85,58.88,157.88,58.91,157.88,58.96,157.80,58.96,157.82,58.98,157.90,58.96,158.03,58.95,158.07,58.92,158.05,58.92,158.05,58.92,158.07,58.94,157.97,58.95,157.85,58.96,157.65,58.92,157.57,58.88,157.47,58.83,157.45,58.81,157.38,58.86,157.35,58.92,157.35,58.99,157.38,58.99,157.47,58.98,157.62,58.99,157.78,59.00,157.65,58.99,157.47,58.96,157.28,58.94,157.38,58.94,157.53,58.94,157.70,58.94,157.68,58.95,157.60,58.95,157.57,58.94,157.65,58.92,157.70,58.98,157.68,59.04,157.65,58.98,157.47,58.86,157.30,58.84,157.18,58.94,157.22,59.02,157.28,59.04,157.38,59.04,157.43,59.04,157.28,59.02,157.05,59.00,156.80,58.98,156.75,59.01,156.72,59.05,156.93,59.11,157.18,59.12,157.32,59.05,157.28,58.96,157.20,58.91,157.18,58.96,156.88,59.05,156.60,59.12,156.35,59.19,156.45,59.23,156.55,59.24,156.55,59.15,156.45,59.08,156.35,59.01,156.47,59.04,156.65,59.10,156.82,59.14,156.90,59.15,156.95,59.09,156.95,59.02,156.88,58.98,156.78,58.95,156.82,58.95,156.93,58.95,156.97,58.94,156.95,58.91,156.90,58.91,156.85,58.95,156.78,58.95,156.65,58.94,156.55,58.91,156.47,58.91,156.43,58.91,156.28,58.92,156.18,58.96,156.05,58.99,156.03,59.00,156.00,58.99,156.00,58.96,156.00,58.96,156.05,58.98,156.12,58.98,156.25,58.96,156.35,58.96,156.30,58.95,156.20,58.95,156.15
RZ_4219621_14657,null,null,50,0,4,58.95,156.20,58.95,156.22,58.96,156.20,58.96,156.07,58.96,155.95,58.92,156.22,58.89,156.53,58.94,156.62,59.02,156.43,59.11,156.25,59.11,156.32,59.15,156.18,59.19,156.00,59.21,155.82,59.19,155.90,59.17,156.00,59.16,156.25,59.15,156.45,59.14,156.53,59.09,156.40,59.05,156.18,59.01,156.05,59.00,155.97,59.00,155.85,58.96,155.72,58.94,155.75,58.94,155.93,58.98,156.10,58.99,156.10,58.94,156.10,58.89,156.10,58.89,156.05,58.94,156.00,58.99,155.97,59.00,156.00,58.94,156.03,58.89,155.97,58.83,155.80,58.84,155.62,58.84,155.53,58.89,155.50,58.99,155.47,59.10,155.40,59.11,155.35,59.04,155.40,58.98,155.50,58.96,155.62,58.95,155.65,58.95,155.57,58.92,155.50
RZ_4219621_14658,null,null,50,0,4,58.92,155.43,58.94,155.40,58.94,155.40,58.96,155.38,58.99,155.43,59.00,155.45,58.99,155.43,58.99,155.32,58.98,155.20,58.96,155.12,58.95,155.05,58.95,155.22,58.98,155.40,59.00,155.72,59.01,155.88,59.04,155.62,59.04,155.22,59.04,154.80,59.05,154.78,59.05,154.75,59.08,154.72,59.09,154.72,59.09,154.62,59.04,154.57,58.99,154.47,58.99,154.45,59.02,154.35,59.09,154.28,59.10,154.28,59.10,154.40,59.10,154.62,59.04,154.82,58.98,155.05,58.92,155.15,58.94,155.07,58.98,154.90,59.02,154.85,59.06,154.97,58.98,154.93,58.88,154.88,58.88,154.78,58.98,154.82,59.06,154.78,59.05,154.78,59.08,154.75,59.10,154.72,59.17,154.70,59.21,154.75,59.16,154.82,59.08,154.75
RZ_4219621_14659,null,null,50,0,4,59.00,154.62,58.99,154.47,58.99,154.47,59.06,154.47,59.15,154.47,59.21,154.45,59.15,154.45,59.06,154.30,59.01,154.18,58.98,154.05,58.98,154.07,58.94,154.28,58.90,154.47,58.92,154.62,58.98,154.47,59.06,154.32,59.09,154.22,59.08,154.20,59.02,154.20,58.99,154.12,59.02,154.03,59.08,153.95,59.12,154.03,59.10,154.10,59.08,154.32,59.05,154.45,59.01,154.28,58.99,153.95,58.91,153.62,58.86,153.62,58.83,153.68,58.85,153.85,58.89,154.03,58.92,154.10,58.96,154.05,58.99,153.90,58.99,153.78,58.94,153.68,58.88,153.90,58.81,154.12,58.86,154.25,58.92,154.07,58.99,153.88,58.98,153.80,58.98,153.78,58.96,153.78,58.96,153.78,58.96,153.70,58.91,153.70,58.85,153.72
RZ_4219621_14660,null,null,50,0,4,58.76,153.82,58.75,153.88,58.73,153.88,58.74,153.82,58.81,153.78,58.94,153.72,59.06,153.70,59.05,153.72,58.98,153.68,58.94,153.65,58.98,153.62,59.04,153.47,59.06,153.30,59.08,153.12,59.05,153.35,59.02,153.57,59.00,153.80,59.01,153.78,59.01,153.75,59.01,153.62,59.01,153.50,59.01,153.38,59.00,153.35,58.99,153.40,58.99,153.45,59.00,153.50,59.04,153.50,59.06,153.57,59.10,153.65,59.10,153.57,59.06,153.43,59.02,153.15,58.98,153.00,58.98,152.95,58.96,153.10,58.88,153.28,58.79,153.40,58.71,153.45,58.70,153.47,58.81,153.20,58.91,152.95,59.00,152.78,58.98,152.82,58.96,152.90,58.95,152.93,58.92,153.00,58.90,153.05,58.94,153.00,58.96,152.95,59.05,152.90
RZ_4219621_14661,null,null,49,0,4,59.09,152.85,59.05,152.97,58.96,153.15,58.90,153.32,58.92,153.30,58.86,153.28,58.79,153.28,58.80,153.22,58.89,153.12,58.98,153.03,58.96,152.93,58.95,152.90,58.95,152.90,58.95,153.03,58.96,153.15,58.96,153.18,58.99,153.15,59.01,153.10,58.92,153.10,58.83,152.95,58.75,152.82,58.85,152.68,58.95,152.65,58.94,152.62,58.88,152.68,58.81,152.70,58.81,152.72,58.80,152.72,58.77,152.80,58.77,152.85,58.77,152.85,58.77,152.88,58.77,152.88,58.77,152.85,58.81,152.88,58.90,152.93,58.98,152.88,58.90,152.72,58.81,152.60,58.71,152.47,58.73,152.43,58.71,152.32,58.69,152.28,58.66,152.30,58.66,152.43,58.66,152.57,58.66,152.65,58.73,152.65,58.79,152.68
RZ_4219621_14662,null,null,251,0,4,58.85,152.70,58.81,152.70,58.79,152.68,58.77,152.60,58.76,152.53,58.76,152.47,58.73,152.62,58.69,152.80,58.66,152.97,58.73,152.97,58.77,152.97,58.84,152.82,58.76,152.72,58.69,152.70,58.62,152.78,58.64,152.90,58.66,152.95,58.67,153.07,58.71,153.15,58.75,153.00,58.80,152.80,58.83,152.57,58.85,152.53,58.84,152.50,58.83,152.50,58.83,152.45,58.85,152.40,58.79,152.47,58.71,152.65,58.67,152.82,58.71,152.80,58.77,152.75,58.81,152.57,58.85,152.43,58.86,152.60,58.85,152.93,58.84,153.18,58.83,153.05,58.84,152.90,58.89,152.82,58.94,152.85,58.94,152.93,58.89,153.00,58.89,152.78,58.92,152.53,58.99,152.22,59.00,152.18,58.99,152.32,58.96,152.53,58.92,152.65,58.91,152.57,58.89,152.75,58.86,153.03,58.84,153.40,58.84,153.50,58.86,153.40,58.89,153.15,58.91,152.93,58.92,152.93,58.95,152.95,58.99,152.93,58.95,152.93,58.88,152.97,58.81,153.05,58.84,152.90,58.80,152.68,58.77,152.45,58.81,152.40,58.92,152.53,58.96,152.72,58.89,152.93,58.79,152.95,58.76,152.97,58.75,152.97,58.77,152.70,58.85,152.40,58.91,152.32,58.95,152.47,58.95,152.62,58.94,152.55,58.91,152.50,58.89,152.45,58.88,152.40,58.89,152.35,58.86,152.28,58.84,152.22,58.84,152.20,58.88,152.25,58.90,152.28,58.88,152.28,58.86,152.28,58.92,152.30,59.01,152.43,59.08,152.55,59.06,152.68,59.02,152.70,59.00,152.68,58.99,152.68,59.00,152.75,59.00,152.82,59.01,152.90,58.98,152.93,58.95,152.95,58.91,153.05,58.91,153.12,58.91,153.18,58.94,153.05,58.96,152.93,58.98,152.85,58.99,152.88,58.99,152.72,59.05,152.53,59.10,152.53,59.15,152.72,59.12,152.97,59.08,153.03,59.02,153.07,58.99,153.07,58.98,153.03,59.00,152.95,59.04,152.78,59.05,152.62,59.06,152.43,59.05,152.38,59.02,152.40,59.06,152.47,59.12,152.55,59.20,152.53,59.21,152.53,59.17,152.60,59.11,152.68,59.08,152.65,59.10,152.55,59.12,152.50,59.12,152.55,59.12,152.60,59.16,152.60,59.20,152.70,59.23,152.78,59.21,152.85,59.20,152.85,59.21,152.82,59.24,152.88,59.26,152.90,59.23,152.97,59.24,152.97,59.25,152.90,59.25,152.80,59.19,152.72,59.12,152.70,59.11,152.70,59.11,152.70,59.10,152.75,59.11,152.82,59.12,152.90,59.11,152.97,59.10,153.03,59.10,152.97,59.11,152.88,59.12,152.78,59.12,152.75,59.12,152.60,59.11,152.50,59.08,152.43,59.04,152.55,59.05,152.62,59.10,152.70,59.11,152.75,59.05,152.78,58.99,152.70,58.94,152.65,58.92,152.65,58.91,152.70,58.91,152.75,58.99,152.75,59.05,152.70,59.11,152.62,59.09,152.55,59.05,152.55,59.01,152.57,59.00,152.60,58.96,152.62,58.92,152.62,58.88,152.62,58.86,152.62,58.88,152.75,58.89,152.88,58.86,152.75,58.85,152.57,58.83,152.43,58.80,152.50,58.77,152.50,58.84,152.45,58.92,152.40,59.02,152.55,59.02,152.72,59.02,152.68,59.04,152.47,58.99,152.28,58.94,152.22,58.89,152.18,58.89,152.20,58.91,152.28,58.95,152.35,59.00,152.32,59.02,152.28,59.06,152.22,59.08,152.22,59.10,152.38,59.10,152.50,59.11,152.60,59.06,152.62,59.02,152.65,58.99,152.65,59.00,152.65,58.99,152.70,58.96,152.80,58.94,152.85,58.91,152.82,58.90,152.80,58.86,152.68,58.84,152.50,58.89,152.53,58.98,152.70,59.05,152.90,59.01,152.95,58.96,152.85,58.90,152.72,58.91,152.57,58.89,152.70,58.88,152.80,58.88,152.82,58.91,152.75,58.94,152.68,58.96,152.68,58.99,152.70,59.00,152.65,59.02,152.60,59.02,152.57,59.02,152.62,59.04,152.72,59.00,152.80,58.95,152.82,58.90,152.78,58.91,152.62,58.94,152.50,58.91,152.57,58.86,152.78,58.84,152.93,58.85,152.90,58.86,152.88
RZ_4219621_14663,null,null,50,0,4,58.86,152.85,58.86,152.85,58.86,152.88,58.85,152.82,58.86,152.72,58.88,152.60,58.88,152.57,58.89,152.57,58.89,152.62,58.88,152.62,58.85,152.62,58.84,152.65,58.83,152.85,58.84,153.00,58.86,153.22,58.94,153.28,59.00,153.25,58.99,153.18,58.94,153.10,58.90,153.03,58.89,152.82,58.89,152.65,58.88,152.50,58.86,152.47,58.86,152.80,58.86,153.12,58.85,153.38,58.84,153.30,58.83,153.22,58.83,153.07,58.80,152.95,58.80,152.82,58.80,152.88,58.81,152.90,58.76,152.90,58.74,152.93,58.75,152.90,58.80,152.88,58.85,152.85,58.81,152.80,58.77,152.78,58.73,152.75,58.70,152.75,58.67,152.78,58.66,152.80,58.65,152.85,58.64,152.90,58.65,153.05,58.67,153.15,58.70,153.07
RZ_4219621_14664,null,null,301,0,1,58.73,152.93,58.76,152.78,58.79,152.78,58.80,152.82,58.77,152.88,58.71,152.82,58.66,152.78,58.61,152.70,58.64,152.78,58.66,152.82,58.69,152.57,58.73,152.30,58.76,152.12,58.79,152.28,58.77,152.55,58.75,152.72,58.73,152.85,58.73,152.85,58.75,152.82,58.76,152.78,58.79,152.70,58.77,152.62,58.74,152.68,58.70,152.78,58.66,152.82,58.66,152.72,58.70,152.50,58.74,152.30,58.74,152.32,58.70,152.45,58.67,152.60,58.74,152.60,58.79,152.57,58.84,152.57,58.84,152.57,58.79,152.57,58.75,152.57,58.71,152.57,58.71,152.50,58.71,152.45,58.73,152.40,58.73,152.43,58.73,152.35,58.73,152.22,58.70,152.20,58.70,152.47,58.70,152.72,58.70,152.93,58.69,152.93,58.70,152.93,58.71,152.90,58.75,152.85,58.76,152.60,58.79,152.38,58.79,152.32,58.79,152.50,58.79,152.68,58.79,152.68,58.77,152.65,58.77,152.60,58.79,152.65,58.80,152.82,58.81,153.07,58.83,153.28,58.83,153.35,58.75,153.32,58.64,153.32,58.54,153.38,58.62,153.40,58.75,153.05,58.84,152.68,58.83,152.38,58.81,152.47,58.83,152.57,58.77,152.68,58.75,152.72,58.74,152.93,58.77,153.10,58.80,153.15,58.81,153.07,58.80,153.03,58.77,153.05,58.74,153.10,58.73,153.15,58.73,153.15,58.71,153.25,58.73,153.32,58.73,153.40,58.76,153.43,58.77,153.45,58.80,153.40,58.79,153.32,58.76,153.32,58.71,153.43,58.66,153.38,58.66,153.25,58.67,153.12,58.69,153.15,58.69,153.20,58.69,153.30,58.70,153.38,58.75,153.43,58.80,153.53,58.83,153.57,58.81,153.43,58.80,153.22,58.80,153.18,58.84,153.32,58.86,153.47,58.91,153.38,58.94,153.25,58.92,153.15,58.92,153.15,58.91,153.15,58.95,153.12,58.91,153.25,58.88,153.40,58.86,153.30,58.83,153.07,58.75,153.03,58.67,153.22,58.66,153.40,58.67,153.30,58.70,153.18,58.70,153.28,58.69,153.45,58.73,153.60,58.75,153.55,58.77,153.55,58.76,153.57,58.75,153.57,58.80,153.55,58.85,153.50,58.90,153.47,58.77,153.53,58.66,153.60,58.56,153.68,58.58,153.65,58.59,153.88,58.52,154.12,58.46,154.28,58.46,154.15,58.54,153.95,58.61,153.85,58.62,153.82,58.65,153.93,58.67,154.10,58.71,154.07,58.73,153.95,58.74,153.85,58.75,153.95,58.75,154.03,58.75,154.12,58.77,154.10,58.81,154.05,58.85,154.00,58.83,153.95,58.80,153.93,58.77,153.90,58.75,153.90,58.73,153.95,58.69,154.15,58.66,154.35,58.62,154.45,58.60,154.35,58.64,154.20,58.70,154.07,58.75,154.22,58.74,154.43,58.71,154.57,58.70,154.53,58.67,154.35,58.62,154.20,58.60,154.07,58.59,154.07,58.64,153.97,58.70,153.90,58.67,153.88,58.59,153.97,58.58,153.97,58.65,153.95,58.70,153.88,58.66,153.95,58.64,153.95,58.62,153.93,58.60,153.85,58.59,153.80,58.56,154.12,58.56,154.50,58.55,154.80,58.56,154.78,58.56,154.72,58.58,154.70,58.59,154.65,58.61,154.60,58.64,154.57,58.66,154.55,58.70,154.53,58.70,154.53,58.69,154.50,58.67,154.50,58.65,154.47,58.65,154.45,58.60,154.45,58.54,154.47,58.49,154.47,58.48,154.45,58.49,154.43,58.50,154.53,58.51,154.65,58.51,154.78,58.52,154.70,58.54,154.60,58.55,154.53,58.54,154.53,58.51,154.43,58.46,154.35,58.40,154.22,58.21,154.22,57.90,154.25,57.46,154.28,57.06,154.32,56.58,154.38,56.02,154.65,55.35,154.97,54.64,155.40,53.76,156.10,52.75,156.82,51.86,157.43,50.88,157.82,49.88,158.35,48.59,159.25,47.23,160.40,45.94,161.43,44.70,162.85,43.64,164.05,42.60,165.53,41.42,166.62,40.54,167.62,39.51,168.65,38.70,169.47,37.76,170.35,36.84,171.10,35.99,172.10,35.15,172.95,34.48,173.60,33.69,173.80,33.06,174.62,32.40,175.45,31.84,176.43,31.14,177.03,30.39,177.93,29.68,178.68,28.95,179.15,28.34,179.40,27.76,179.75,27.36,180.07,26.89,180.47,26.41,180.80,25.85,181.12,25.46,181.25,25.20,181.22,25.05,181.18,25.05,181.12,25.04,181.12,24.99,181.43,24.94,181.72,24.94,181.80,24.93,181.57,24.93,181.30,24.91,181.28,24.90,181.20,25.02,181.18,25.19,181.10,25.35,181.03,25.39,180.93,25.36,180.88,25.34,180.85,25.32,180.88,25.35,180.90,25.40,180.85,25.46,180.75,25.55,180.60,25.62,180.53,25.68,180.47,25.70,180.45,25.71,180.43,25.84,180.40,25.98,180.32,26.10,180.25,26.14,180.30,26.18,180.43,26.19,180.43,26.24,180.28,26.26,180.15,26.30,180.15,26.31,180.18,26.35,180.25,26.41,180.32,26.52,180.20,26.64,180.05
RZ_4219621_14665,null,null,51,0,1,26.66,179.85,26.64,179.85,26.65,179.95,26.75,180.10,26.85,180.22,26.90,180.12,26.91,179.95,26.94,179.75,26.95,179.78,27.00,179.82,27.04,179.90,27.15,179.85,27.24,179.90,27.30,179.97,27.30,180.07,27.30,180.12,27.36,180.12,27.44,179.80,27.52,179.50,27.55,179.18,27.55,179.20,27.55,179.20,27.51,179.20,27.46,179.07,27.41,178.93,27.39,178.93,27.39,179.05,27.39,179.18,27.40,179.18,27.43,179.15,27.45,179.12,27.52,179.07,27.59,179.05,27.64,179.05,27.70,179.05,27.76,179.07,27.82,179.07,27.82,179.12,27.82,179.18,27.76,179.20,27.71,179.15,27.69,179.07,27.73,179.00,27.76,179.00,27.79,178.88,27.76,178.72,27.76,178.47,27.73,178.38,27.71,178.28,27.70,178.28,27.73,178.28
RZ_4219621_14666,null,null,50,0,1,27.74,178.28,27.74,178.20,27.74,178.15,27.76,178.10,27.84,178.10,27.93,178.07,28.00,178.07,28.01,178.15,27.99,178.20,27.96,178.25,27.94,178.22,27.96,178.18,28.01,178.15,28.07,178.12,28.14,178.15,28.14,178.20,28.12,178.28,28.10,178.35,28.09,178.35,28.07,178.40,28.09,178.45,28.18,178.38,28.26,178.25,28.27,178.10,28.21,178.05,28.16,178.03,28.16,178.05,28.19,178.03,28.23,177.97,28.25,177.85,28.32,177.72,28.38,177.93,28.38,178.22,28.30,178.25,28.25,177.95,28.26,177.68,28.27,177.72,28.25,177.80,28.21,177.82,28.19,177.93,28.21,178.03,28.25,177.90,28.26,177.68,28.27,177.50,28.26,177.55,28.25,177.65,28.45,177.68,29.05,177.60,29.71,177.47,30.39,177.38
RZ_4219621_14667,null,null,50,0,1,30.95,176.97,31.82,176.20,32.94,175.18,34.24,174.30,35.64,173.53,37.12,172.68,38.67,171.60,40.01,170.60,41.51,169.62,43.06,168.57,44.90,167.05,46.55,165.45,48.15,163.95,49.66,162.62,51.14,161.12,52.44,159.70,53.59,158.68,54.69,158.20,55.65,157.93,56.60,157.53,57.54,156.22,58.64,154.95,59.62,153.43,60.75,152.57,61.83,151.80,62.88,151.10,63.75,150.32,64.64,149.38,65.46,148.53,66.28,147.70,67.01,147.03,67.78,146.60,68.56,146.03,69.24,145.07,69.83,144.12,70.31,143.45,70.75,143.07,71.28,142.65,71.74,142.25,72.11,141.95,72.56,141.68,72.91,141.53,73.33,141.38,73.53,141.28,73.67,141.22,73.79,141.20,73.85,141.15,73.86,141.10,73.94,140.97,74.01,140.53
RZ_4219621_14668,null,null,50,0,1,74.09,140.12,74.10,139.85,74.09,139.93,74.09,139.97,74.05,140.00,74.01,140.00,73.99,139.97,74.00,140.00,74.01,139.97,74.00,139.93,73.95,139.85,73.90,140.00,73.88,140.18,73.88,140.35,73.88,140.38,73.80,140.40,73.72,140.45,73.65,140.47,73.61,140.50,73.46,140.40,73.33,140.28,73.24,140.12,73.26,140.10,73.25,140.15,73.20,140.25,73.10,140.55,73.00,140.78,72.91,140.97,72.85,140.82,72.81,140.68,72.80,140.50,72.83,140.50,72.84,140.60,72.75,140.80,72.65,141.05,72.55,141.12,72.53,141.12,72.49,141.18,72.46,141.38,72.47,141.57,72.47,141.75,72.46,141.82,72.41,141.93,72.36,141.90,72.33,141.82,72.25,141.78,72.16,141.75,72.03,141.72,71.99,141.90,71.94,142.07
RZ_4219621_14669,null,null,50,1,1,71.96,142.22,71.96,142.22,71.96,142.25,71.96,142.30,71.95,142.32,71.88,142.32,71.78,142.30,71.71,142.30,71.70,142.40,71.67,142.50,71.65,142.68,71.61,142.72,71.59,142.75,71.62,142.68,71.66,142.60,71.71,142.50,71.70,142.43,71.67,142.47,71.64,142.62,71.60,142.78,71.54,142.80,71.45,142.85,71.36,142.93,71.30,143.03,71.28,143.05,71.26,143.15,71.25,143.20,71.19,143.25,71.12,143.25,71.06,143.28,71.05,143.32,71.04,143.38,71.05,143.43,71.06,143.38,71.06,143.30,71.04,143.30,71.01,143.38,70.95,143.43,70.89,143.35,70.83,143.28,70.83,143.20,70.75,143.15,70.69,143.07,70.66,143.15,70.71,143.28,70.76,143.43,70.76,143.35,70.70,143.30,70.64,143.25,70.56,143.28
RZ_4219621_14670,null,null,50,0,1,70.58,143.25,70.55,143.20,70.49,143.38,70.44,143.60,70.42,143.80,70.51,143.75,70.59,143.70,70.65,143.70,70.64,143.85,70.61,144.03,70.60,144.05,70.55,144.00,70.49,143.88,70.44,143.88,70.40,143.88,70.35,143.88,70.33,143.88,70.34,143.80,70.38,143.70,70.40,143.60,70.42,143.60,70.35,143.70,70.29,144.03,70.20,144.30,70.17,144.57,70.20,144.62,70.25,144.57,70.26,144.47,70.24,144.62,70.21,144.90,70.21,144.95,70.20,144.75,70.19,144.65,70.19,144.78,70.21,144.88,70.24,144.88,70.26,144.88,70.24,144.85,70.20,144.80,70.14,144.75,70.09,144.72,70.05,145.05,70.06,145.40,70.06,145.55,70.09,145.40,70.11,145.22,70.10,145.25,70.05,145.15,70.00,145.07,69.97,145.10
RZ_4219621_14671,null,null,50,0,1,69.97,145.22,69.96,145.35,69.96,145.40,69.97,145.45,69.92,145.43,69.88,145.40,69.85,145.38,69.88,145.38,69.89,145.50,69.88,145.60,69.88,145.72,69.86,145.75,69.86,145.80,69.90,145.80,69.95,145.80,69.99,145.88,69.95,145.97,69.95,145.95,69.96,145.82,69.97,145.85,69.95,146.00,69.90,146.07,69.88,146.00,69.86,146.00,69.86,146.07,69.83,146.15,69.79,146.12,69.76,146.05,69.79,145.97,69.79,145.88,69.79,145.82,69.80,145.72,69.81,145.70,69.81,145.62,69.79,145.60,69.78,145.88,69.79,146.18,69.81,146.50,69.84,146.55,69.85,146.57,69.83,146.55,69.79,146.53,69.78,146.53,69.78,146.50,69.80,146.47,69.83,146.47,69.88,146.45,69.94,146.50,70.00,146.55,70.01,146.60
RZ_4219621_14672,null,null,50,0,1,69.90,146.70,69.78,146.78,69.69,146.85,69.72,146.88,69.76,146.95,69.76,147.03,69.76,146.90,69.75,146.72,69.74,146.57,69.71,146.57,69.69,146.65,69.67,146.75,69.67,146.85,69.71,146.85,69.75,146.90,69.78,146.93,69.74,146.95,69.69,146.95,69.72,146.93,69.79,147.05,69.84,147.18,69.84,147.25,69.83,147.18,69.80,147.10,69.80,147.00,69.83,146.88,69.85,146.75,69.85,146.88,69.81,146.95,69.79,146.97,69.79,146.90,69.81,146.93,69.83,146.97,69.80,147.03,69.78,147.03,69.75,147.03,69.75,147.03,69.75,147.10,69.80,147.12,69.86,147.15,69.88,147.12,69.83,147.10,69.81,147.10,69.84,147.07,69.83,147.07,69.80,147.10,69.74,147.10,69.70,147.12,69.75,147.10,69.84,147.22
RZ_4219621_14673,null,null,50,0,11,69.91,147.35,69.91,147.45,69.90,147.40,69.90,147.35,69.88,147.32,69.86,147.43,69.86,147.50,69.89,147.32,69.94,147.07,69.96,147.07,69.99,147.32,69.97,147.55,69.97,147.57,69.96,147.62,69.95,147.70,69.92,147.85,69.90,147.88,69.97,147.85,70.06,147.60,70.20,147.32,70.25,147.18,70.17,147.20,70.06,147.25,69.97,147.30,70.04,147.28,70.14,147.25,70.21,147.22,70.28,147.22,70.20,147.22,70.03,147.30,69.71,147.38,69.31,147.50,68.95,147.47,68.41,147.50,67.90,147.85,67.24,148.28,66.49,148.57,65.84,148.32,65.16,148.05,64.74,147.97,64.25,148.20,63.73,148.43,63.33,148.57,62.96,148.70,62.86,148.78,62.62,148.95,62.46,149.15,62.25,149.32,62.16,149.45,62.06,149.53
RZ_4219621_14674,null,null,50,0,11,62.01,149.65,61.94,149.62,61.86,149.57,61.84,149.82,61.89,150.22,61.91,150.60,61.92,150.60,61.91,150.60,61.94,150.53,62.05,150.50,62.16,150.47,62.27,150.45,62.30,150.35,62.33,150.18,62.41,150.05,62.49,150.00,62.56,150.00,62.50,150.03,62.45,150.05,62.50,150.07,62.61,150.12,62.64,150.18,62.56,150.05,62.50,149.93,62.52,149.85,62.54,149.93,62.59,149.90,62.61,149.80,62.64,149.93,62.62,150.15,62.61,150.38,62.61,150.40,62.62,150.53,62.64,150.62,62.64,150.68,62.65,150.65,62.71,150.65,62.80,150.47,62.90,150.22,62.95,150.00,62.98,150.12,63.01,150.25,63.04,150.38,63.09,150.35,63.11,150.32,63.12,150.32,63.17,150.30,63.24,150.30,63.31,150.32,63.34,150.30
RZ_4219621_14675,null,null,50,0,11,63.35,150.25,63.35,150.05,63.34,149.95,63.34,149.88,63.34,149.93,63.36,149.93,63.38,150.05,63.39,150.18,63.48,150.03,63.56,149.72,63.67,149.40,63.69,149.35,63.70,149.38,63.70,149.47,63.71,149.57,63.70,149.60,63.69,149.60,63.70,149.60,63.73,149.60,63.76,149.60,63.79,149.60,63.84,149.57,63.85,149.72,63.88,149.85,63.86,149.97,63.86,149.95,63.86,149.90,63.89,149.82,63.91,149.78,63.91,149.78,63.90,149.80,63.90,149.75,63.84,149.72,63.76,149.80,63.69,149.85,63.77,149.85,63.90,149.78,64.03,149.75,64.04,149.75,63.91,149.62,63.79,149.50,63.65,149.40,63.62,149.47,63.59,149.75,63.55,150.03,63.55,149.95,63.59,149.68,63.70,149.55,63.85,149.65,63.96,149.78
RZ_4219621_14676,null,null,50,0,11,63.95,149.80,63.88,149.88,63.81,149.90,63.85,149.93,63.88,149.90,63.91,149.93,63.91,149.95,63.91,150.05,63.94,150.10,63.96,150.03,64.01,149.80,64.03,149.55,64.01,149.40,64.00,149.40,63.98,149.47,63.96,149.55,63.95,149.62,64.01,149.60,64.08,149.55,64.08,149.50,64.01,149.78,63.94,150.10,63.94,150.10,63.91,149.82,63.90,149.55,63.95,149.60,64.04,149.70,64.12,149.78,64.12,149.80,64.14,149.75,64.15,149.72,64.15,149.78,64.14,149.82,64.14,149.88,64.12,149.82,64.15,149.72,64.17,149.60,64.17,149.50,64.15,149.45,64.14,149.35,64.12,149.30,64.14,149.22,64.15,149.12,64.11,149.05,64.05,149.18,64.00,149.30,64.00,149.40,63.99,149.50,63.98,149.60,64.03,149.65
RZ_4219621_14677,null,null,51,0,11,64.09,149.53,64.16,149.38,64.17,149.25,64.10,149.20,64.00,149.28,63.94,149.32,63.98,149.35,64.01,149.43,64.00,149.53,63.98,149.47,64.00,149.40,64.04,149.35,64.10,149.28,64.11,149.12,64.12,148.97,64.11,148.95,64.10,148.97,64.09,149.05,64.08,149.12,64.08,149.20,64.04,149.22,64.01,149.22,64.00,149.05,63.98,148.88,63.96,148.75,63.95,148.90,63.98,149.03,64.05,149.00,64.11,148.90,64.05,148.88,63.92,148.97,63.80,149.00,63.80,148.97,63.81,148.95,64.01,148.93,64.20,148.93,64.51,148.88,64.79,148.85,65.17,148.78,65.61,148.75,66.20,148.80,66.85,148.82,67.61,148.72,68.50,148.47,69.55,148.43,70.59,148.50,71.70,148.75,72.81,148.82,74.06,148.93,75.28,148.95,76.45,149.07
RZ_4219621_14678,null,null,50,0,11,77.66,149.07,78.89,149.07,79.96,149.05,81.17,149.28,81.97,149.47,82.99,149.30,83.56,148.93,84.22,148.50,84.67,148.40,85.04,148.30,85.36,148.22,85.51,148.20,85.67,148.20,85.76,148.20,86.03,148.12,86.26,148.07,86.46,148.15,86.53,148.25,86.55,148.20,86.60,148.00,86.62,147.75,86.70,147.53,86.75,147.38,86.70,147.30,86.64,147.35,86.59,147.22,86.61,147.10,86.55,147.00,86.45,147.10,86.36,147.03,86.35,146.93,86.38,146.82,86.35,146.88,86.30,147.07,86.28,147.28,86.30,147.25,86.29,147.05,86.28,146.85,86.25,146.88,86.20,146.93,86.11,146.97,86.03,147.00,86.03,147.00,85.99,147.00,85.92,147.03,85.80,147.07,85.71,147.15,85.66,147.20,85.64,147.20,85.61,147.18
RZ_4219621_14679,null,null,50,0,3,85.60,147.15,85.55,147.10,85.49,147.07,85.42,147.05,85.40,147.07,85.35,147.10,85.33,147.15,85.31,147.18,85.26,147.20,85.17,147.10,85.08,147.03,85.06,146.95,85.06,147.07,84.99,147.22,84.90,147.38,84.84,147.40,84.86,147.43,84.88,147.45,84.88,147.32,84.85,147.20,84.81,146.97,84.75,146.90,84.70,146.85,84.65,146.85,84.62,147.05,84.61,147.22,84.61,147.43,84.60,147.35,84.59,147.28,84.58,147.15,84.56,147.15,84.55,147.15,84.55,147.15,84.54,147.15,84.53,147.15,84.50,147.15,84.51,147.15,84.51,147.12,84.53,147.12,84.47,147.15,84.42,147.20,84.36,147.30,84.35,147.40,84.34,147.45,84.33,147.45,84.33,147.43,84.34,147.45,84.35,147.50,84.36,147.57,84.38,147.62
RZ_4219621_14680,null,null,50,0,3,84.38,147.43,84.38,147.20,84.38,147.07,84.35,147.28,84.34,147.45,84.34,147.50,84.33,147.45,84.33,147.32,84.31,147.18,84.33,147.05,84.34,147.00,84.26,146.97,84.19,146.93,84.11,146.95,84.12,147.03,84.12,147.05,84.15,147.03,84.11,146.97,84.08,146.93,84.04,146.88,84.08,146.95,84.11,147.10,84.14,147.05,84.11,146.88,84.05,146.68,84.01,146.65,83.99,146.70,84.03,146.78,84.04,146.85,84.01,146.85,84.00,146.85,83.99,146.93,83.96,147.03,83.92,147.03,83.89,146.95,83.90,147.00,83.90,147.12,83.92,147.18,83.94,147.07,83.92,146.97,83.92,146.95,83.92,146.75,83.85,146.57,83.78,146.38,83.70,146.47,83.70,146.62,83.69,146.75,83.67,146.93,83.66,147.03,83.67,147.03
RZ_4219621_14681,null,null,50,0,3,83.64,146.85,83.61,146.65,83.58,146.60,83.56,146.60,83.54,146.60,83.51,146.60,83.49,146.60,83.46,146.62,83.44,146.68,83.45,146.45,83.47,146.18,83.50,145.85,83.54,145.80,83.56,145.95,83.60,146.10,83.60,146.20,83.54,146.12,83.47,145.95,83.40,145.85,83.40,145.78,83.41,145.85,83.41,145.90,83.42,146.03,83.44,146.12,83.44,146.15,83.38,146.05,83.33,145.95,83.25,145.97,83.21,146.03,83.01,146.03,82.69,145.68,82.28,145.20,81.92,144.75,81.64,144.65,81.28,144.70,80.96,144.82,80.47,145.00,80.21,144.85,79.86,144.62,79.71,144.12,79.39,143.90,79.21,143.65,78.96,143.65,78.91,143.68,78.85,143.70,78.85,143.40,78.86,143.12,78.86,142.85,78.86,142.85,78.85,142.80
RZ_4219621_14682,null,null,50,0,3,78.83,142.78,78.81,142.78,78.80,142.78,78.84,142.75,78.85,142.72,78.86,142.68,78.86,142.62,78.91,142.57,78.96,142.55,78.92,142.55,78.80,142.38,78.69,142.22,78.67,142.07,78.67,142.05,78.66,141.97,78.65,141.93,78.65,141.97,78.65,141.97,78.66,141.93,78.65,141.72,78.64,141.50,78.64,141.28,78.62,141.22,78.59,141.22,78.55,141.22,78.53,141.35,78.47,141.47,78.42,141.60,78.38,141.60,78.36,141.65,78.35,141.68,78.40,141.45,78.44,141.18,78.46,140.90,78.40,140.88,78.31,140.85,78.25,140.85,78.25,141.03,78.30,141.18,78.33,141.10,78.33,140.90,78.30,140.75,78.29,140.80,78.29,140.85,78.29,140.90,78.28,140.97,78.33,141.07,78.38,141.10,78.44,141.12,78.44,141.12
RZ_4219621_14683,null,null,50,0,3,78.38,141.12,78.29,141.12,78.20,141.10,78.19,141.10,78.20,141.10,78.21,141.07,78.22,141.18,78.25,141.30,78.28,141.43,78.31,141.38,78.35,141.28,78.36,141.25,78.31,141.25,78.22,141.35,78.15,141.35,78.06,141.28,78.06,141.12,78.09,140.93,78.14,140.82,78.15,140.75,78.12,140.70,78.11,140.57,78.10,140.45,78.08,140.57,78.05,140.93,78.04,141.28,78.03,141.32,78.04,141.18,78.08,141.03,78.03,140.95,77.92,141.03,77.84,141.10,77.85,141.10,77.83,141.05,77.79,141.00,77.76,141.00,77.75,140.97,77.74,141.00,77.74,140.97,77.76,140.93,77.79,140.88,77.80,140.85,77.79,140.82,77.75,140.80,77.71,140.80,77.78,140.78,77.86,140.78,77.89,140.65,77.83,140.55,77.80,140.45
RZ_4219621_14684,null,null,300,0,3,77.83,140.43,77.83,140.53,77.79,140.70,77.74,140.78,77.71,140.75,77.72,140.72,77.74,140.80,77.79,140.80,77.81,140.80,77.79,140.85,77.74,140.93,77.70,140.97,77.71,141.03,77.67,140.88,77.67,140.65,77.67,140.43,77.62,140.53,77.54,140.70,77.45,140.88,77.46,140.85,77.51,140.80,77.55,140.88,77.58,140.97,77.56,140.88,77.56,140.65,77.58,140.43,77.58,140.40,77.58,140.53,77.55,140.62,77.50,140.75,77.44,140.72,77.40,140.70,77.47,140.68,77.58,140.62,77.65,140.62,77.62,140.68,77.58,140.70,77.55,140.75,77.54,140.75,77.54,140.75,77.53,140.80,77.45,140.85,77.40,140.90,77.31,140.90,77.26,140.93,77.30,140.82,77.35,140.75,77.40,140.68,77.36,140.78,77.33,140.85,77.30,140.80,77.28,140.70,77.28,140.65,77.35,140.70,77.41,140.72,77.40,140.72,77.31,140.72,77.24,140.57,77.24,140.43,77.31,140.25,77.40,140.22,77.46,140.40,77.45,140.60,77.42,140.80,77.40,140.82,77.38,140.95,77.33,141.05,77.30,141.12,77.26,141.10,77.26,140.93,77.38,140.80,77.49,140.70,77.50,140.72,77.42,140.70,77.33,140.68,77.28,140.53,77.24,140.43,77.21,140.47,77.16,140.65,77.11,140.75,77.05,140.65,77.04,140.55,77.09,140.65,77.14,140.75,77.19,140.78,77.17,140.62,77.16,140.55,77.17,140.55,77.20,140.57,77.22,140.60,77.25,140.57,77.26,140.55,77.28,140.62,77.29,140.75,77.29,140.55,77.28,140.25,77.25,140.25,77.17,140.55,77.11,140.85,77.04,140.70,77.03,140.53,77.00,140.35,77.00,140.38,77.00,140.45,76.99,140.50,77.03,140.53,77.06,140.50,77.10,140.50,77.00,140.55,76.89,140.57,76.83,140.60,76.86,140.57,76.89,140.62,76.88,140.70,76.84,140.70,76.84,140.57,76.83,140.45,76.83,140.35,76.81,140.38,76.83,140.43,76.84,140.43,76.85,140.47,76.85,140.55,76.85,140.65,76.86,140.68,76.88,140.80,76.88,140.90,76.86,141.05,76.83,141.10,76.80,141.12,76.76,141.10,76.72,141.00,76.67,140.72,76.65,140.50,76.70,140.30,76.76,140.12,76.74,139.97,76.66,139.80,76.58,139.88,76.58,140.03,76.58,140.18,76.56,140.28,76.55,140.28,76.59,140.28,76.65,140.28,76.67,140.28,76.65,140.40,76.64,140.53,76.62,140.45,76.62,140.20,76.61,139.95,76.60,139.85,76.59,139.80,76.56,139.88,76.54,140.00,76.53,140.12,76.50,140.15,76.51,140.12,76.54,139.95,76.56,139.78,76.56,139.65,76.54,139.70,76.51,139.68,76.51,139.65,76.53,139.78,76.55,139.97,76.59,140.25,76.59,140.32,76.55,140.50,76.51,140.57,76.50,140.50,76.51,140.40,76.50,140.30,76.49,140.43,76.47,140.47,76.46,140.35,76.46,140.15,76.45,139.90,76.45,139.85,76.45,139.82,76.44,139.82,76.44,139.82,76.44,139.72,76.42,139.62,76.42,139.68,76.40,139.82,76.38,139.97,76.34,139.97,76.33,139.95,76.31,139.93,76.31,139.90,76.33,139.78,76.29,139.68,76.25,139.60,76.28,139.65,76.34,139.75,76.41,139.82,76.33,139.90,76.25,139.88,76.16,139.85,76.15,139.80,76.12,139.90,76.11,140.03,76.10,140.07,76.11,140.03,76.15,139.97,76.19,140.00,76.20,140.03,76.21,139.90,76.22,139.78,76.25,139.65,76.26,139.75,76.26,139.88,76.25,139.78,76.28,139.55,76.29,139.45,76.29,139.55,76.25,139.55,76.20,139.50,76.16,139.45,76.16,139.62,76.14,139.72,76.10,139.68,76.04,139.53,76.00,139.40,76.04,139.43,76.11,139.47,76.15,139.53,76.10,139.60,76.06,139.68,76.08,139.70,76.10,139.72,76.11,139.72,76.11,139.75,76.11,139.78,76.11,139.82,76.12,139.60,76.14,139.38,76.14,139.22,76.15,139.22,76.15,139.15,76.16,139.00,76.15,138.97,76.14,139.05,76.14,139.10,76.14,139.12,76.14,139.20,76.14,139.30,76.14,139.43,76.14,139.38,76.11,139.35,76.05,139.32,76.00,139.35,75.96,139.35,75.95,139.38,75.97,139.38,76.03,139.38,76.08,139.35,76.06,139.32,76.04,139.25,76.00,139.20,75.99,139.15,76.00,139.12,76.05,139.07,76.10,139.10,76.10,139.20,76.11,139.25,76.11,139.22,76.11,139.12,76.11,139.05,76.09,138.90,76.08,138.82,76.06,138.80,76.08,138.82,76.05,138.88,76.01,138.88,75.97,138.85,75.97,138.85,75.96,139.03,75.95,139.22,75.92,139.43,75.90,139.38,75.85,139.30,75.84,139.20,75.96,139.10,76.11,139.05,76.14,139.07,76.03,139.15,75.94,139.28,75.97,139.32,76.03,139.20,76.04,139.03,76.06,138.88,76.05,138.95,75.97,139.03,75.91,139.03,75.90,139.07,75.92,139.10,75.96,139.12,75.95,139.12
RZ_4219621_14685,null,null,49,0,3,75.94,139.12,75.91,139.12,75.90,139.18,75.90,139.22,75.90,139.12,75.89,139.00,75.88,138.90,75.88,138.97,75.86,139.00,75.85,139.03,75.85,139.03,75.85,139.00,75.86,139.00,75.85,139.00,75.86,139.03,75.86,139.07,75.88,138.90,75.89,138.68,75.90,138.55,75.86,138.62,75.78,138.72,75.69,138.75,75.66,138.93,75.74,139.05,75.80,139.05,75.84,138.90,75.84,138.78,75.89,138.72,75.95,138.70,75.99,138.75,75.90,138.82,75.83,138.93,75.72,138.97,75.70,138.88,75.66,138.70,75.65,138.47,75.69,138.43,75.74,138.47,75.79,138.60,75.79,138.68,75.81,138.65,75.84,138.62,75.80,138.62,75.74,138.62,75.70,138.60,75.69,138.65,75.65,138.68,75.60,138.75,75.64,138.75
RZ_4219621_14686,null,null,202,0,1,75.72,138.47,75.80,138.20,75.81,138.22,75.78,138.53,75.74,138.82,75.72,138.85,75.75,138.65,75.76,138.47,75.72,138.32,75.69,138.32,75.64,138.32,75.64,138.50,75.69,138.65,75.74,138.90,75.76,138.97,75.71,138.82,75.65,138.62,75.62,138.40,75.62,138.40,75.61,138.40,75.64,138.38,75.67,138.38,75.71,138.40,75.72,138.43,75.71,138.45,75.72,138.47,75.75,138.47,75.80,138.47,75.81,138.47,75.79,138.30,75.74,138.10,75.64,137.95,75.60,137.95,75.56,137.97,75.58,137.95,75.60,137.95,75.61,138.03,75.59,138.20,75.56,138.40,75.55,138.47,75.56,138.47,75.56,138.47,75.56,138.50,75.54,138.43,75.50,138.35,75.46,138.15,75.41,138.05,75.38,138.03,75.31,138.12,75.29,138.30,75.35,138.43,75.44,138.47,75.53,138.40,75.51,138.38,75.50,138.38,75.49,138.43,75.46,138.50,75.44,138.53,75.42,138.60,75.47,138.65,75.53,138.70,75.55,138.70,75.54,138.70,75.54,138.72,75.54,138.60,75.55,138.50,75.51,138.35,75.46,138.40,75.42,138.47,75.42,138.57,75.40,138.62,75.39,138.60,75.39,138.55,75.44,138.47,75.49,138.43,75.53,138.35,75.51,138.45,75.51,138.55,75.51,138.62,75.50,138.60,75.50,138.68,75.47,138.72,75.44,138.53,75.39,138.25,75.34,138.15,75.33,138.32,75.34,138.47,75.35,138.38,75.35,138.28,75.36,138.38,75.38,138.53,75.36,138.68,75.34,138.70,75.29,138.80,75.24,138.90,75.28,138.88,75.35,138.90,75.35,139.03,75.28,139.15,75.21,139.20,75.20,139.20,75.21,139.20,75.22,139.07,75.22,138.95,75.22,138.85,75.21,138.90,75.20,139.00,75.20,139.12,75.15,139.28,75.10,139.35,75.09,139.40,75.10,139.45,75.12,139.25,75.11,139.03,75.11,138.93,75.09,139.07,75.06,139.12,75.11,139.03,75.19,138.90,75.24,138.85,75.20,138.78,75.12,138.72,75.09,138.68,75.08,138.57,75.11,138.53,75.14,138.57,75.16,138.68,75.17,138.88,75.21,138.90,75.25,138.93,75.29,138.90,75.26,138.93,75.22,139.00,75.14,139.12,75.06,139.22,75.04,139.32,75.06,139.40,75.11,139.30,75.11,139.18,75.10,139.03,75.09,139.00,75.08,139.00,75.08,139.03,75.08,139.12,75.08,139.20,75.09,139.18,75.10,139.10,75.11,139.03,75.03,138.97,74.94,138.95,74.86,139.03,74.89,139.12,74.90,139.25,74.91,139.30,74.91,139.40,74.94,139.45,74.97,139.62,74.99,139.72,74.97,139.60,74.94,139.47,74.91,139.32,74.89,139.18,74.89,139.00,74.90,139.05,74.94,139.28,74.96,139.50,74.97,139.50,74.99,139.47,75.01,139.62,75.04,139.78,75.06,139.85,75.08,139.72,75.09,139.60,75.08,139.50,75.06,139.55,75.03,139.60,75.00,139.43,74.97,139.20,74.94,139.07,74.89,139.18,74.88,139.22,74.88,139.18,74.89,139.12,74.89,139.15,74.85,139.07,74.80,139.03,74.74,138.97,74.81,139.03,74.90,139.10,74.96,139.12,74.88,139.15,74.80,139.00,74.74,138.90,74.74,138.88,74.74,138.97,74.72,139.03,74.70,138.97,74.80,138.90,74.90,138.88,74.96,138.85,74.90,138.90,74.84,139.00
RZ_4219621_14687,null,null,50,0,1,74.81,139.12,74.81,139.20,74.83,139.28,74.83,139.28,74.84,139.22,74.85,139.20,74.80,139.32,74.78,139.53,74.75,139.68,74.74,139.53,74.69,139.38,74.64,139.25,74.62,139.35,74.64,139.43,74.65,139.43,74.67,139.38,74.67,139.32,74.65,139.32,74.62,139.28,74.64,139.22,74.67,139.20,74.66,139.30,74.61,139.43,74.50,139.62,74.44,139.75,74.42,139.85,74.47,139.82,74.53,139.68,74.53,139.50,74.54,139.32,74.55,139.25,74.59,139.28,74.61,139.28,74.56,139.32,74.50,139.35,74.47,139.35,74.53,139.30,74.58,139.20,74.56,139.15,74.55,139.15,74.55,139.22,74.53,139.30,74.49,139.22,74.44,139.07,74.41,138.95,74.39,139.05,74.44,139.15,74.49,139.07,74.54,138.93,74.56,138.75
RZ_4219621_14688,null,null,50,0,1,74.58,138.75,74.59,138.72,74.61,138.70,74.62,138.70,74.60,138.75,74.47,138.95,74.35,139.05,74.35,139.03,74.39,138.85,74.38,138.85,74.30,138.95,74.28,138.97,74.31,138.90,74.34,138.75,74.33,138.70,74.29,138.78,74.36,138.93,74.47,139.25,74.58,139.40,74.58,139.45,74.58,139.28,74.58,139.15,74.56,139.15,74.58,139.28,74.60,139.40,74.67,139.30,74.71,139.07,74.71,138.88,74.64,138.88,74.55,138.72,74.49,138.60,74.49,138.43,74.49,138.40,74.51,138.68,74.53,138.95,74.54,139.10,74.54,138.88,74.51,138.68,74.49,138.85,74.46,139.07,74.45,139.22,74.45,139.20,74.46,139.20,74.49,139.25,74.53,139.15,74.54,139.00,74.55,138.85,74.55,138.80,74.56,138.75,74.59,138.72
RZ_4219621_14689,null,null,50,0,1,74.62,138.88,74.62,139.00,74.60,138.85,74.54,138.60,74.47,138.32,74.41,138.30,74.39,138.32,74.39,138.40,74.39,138.47,74.40,138.62,74.41,138.72,74.42,138.85,74.45,138.80,74.42,138.72,74.40,138.85,74.35,139.05,74.40,139.15,74.50,139.05,74.61,138.95,74.62,138.95,74.59,138.95,74.55,139.00,74.53,139.03,74.49,138.93,74.46,138.80,74.45,138.65,74.45,138.60,74.49,138.53,74.54,138.55,74.60,138.62,74.61,138.65,74.62,138.57,74.59,138.35,74.56,138.20,74.46,138.10,74.38,138.15,74.24,138.20,74.17,138.22,74.11,138.25,74.10,138.30,74.09,138.35,74.08,138.40,74.16,138.28,74.30,138.12,74.45,137.93,74.51,137.85,74.46,137.95,74.40,138.00,74.40,138.07,74.46,138.00
RZ_4219621_14690,null,null,51,0,1,74.46,138.05,74.40,138.15,74.33,138.25,74.31,138.28,74.31,138.12,74.31,137.97,74.31,137.88,74.30,138.03,74.35,138.12,74.40,138.07,74.42,137.82,74.40,137.65,74.38,137.60,74.35,137.70,74.35,137.85,74.35,137.95,74.34,138.07,74.38,138.15,74.41,138.20,74.45,138.22,74.45,138.28,74.44,138.32,74.41,138.20,74.39,138.03,74.36,137.85,74.34,137.85,74.33,137.82,74.33,137.85,74.34,137.97,74.36,138.10,74.38,138.22,74.39,138.20,74.36,138.12,74.25,138.03,74.15,137.93,74.10,137.90,74.12,137.90,74.15,137.88,74.16,137.75,74.20,137.65,74.29,137.60,74.34,137.60,74.34,137.68,74.29,137.78,74.24,137.82,74.22,137.82,74.24,137.80,74.25,137.78,74.21,137.80,74.17,137.82,74.17,137.85
RZ_4219621_14691,null,null,50,0,1,74.21,137.95,74.29,138.03,74.33,138.07,74.35,138.03,74.34,137.97,74.22,138.05,74.12,138.12,74.09,138.18,74.12,138.10,74.14,138.05,74.08,137.95,74.00,137.75,73.96,137.57,73.96,137.60,73.96,137.57,74.04,137.53,74.10,137.70,74.11,138.05,74.05,138.28,74.05,138.10,74.11,137.90,74.06,137.78,73.97,137.65,73.86,137.55,73.86,137.45,73.86,137.35,73.89,137.38,73.91,137.50,73.91,137.65,73.92,137.65,73.94,137.68,73.97,137.68,74.00,137.68,74.00,137.78,73.97,137.85,73.96,137.85,73.95,137.78,73.95,137.70,73.95,137.70,73.95,137.72,73.91,137.70,73.86,137.65,73.83,137.78,73.83,137.90,73.83,137.85,73.83,137.68,73.79,137.47,73.76,137.47,73.81,137.35,73.89,137.20
RZ_4219621_14692,null,null,50,0,1,73.90,137.10,73.84,137.15,73.78,137.22,73.78,137.28,73.79,137.32,73.80,137.40,73.80,137.45,73.80,137.57,73.79,137.68,73.76,137.62,73.75,137.50,73.72,137.30,73.72,137.22,73.70,137.18,73.67,137.15,73.66,137.12,73.67,137.12,73.67,137.15,73.66,137.12,73.65,137.10,73.64,137.07,73.62,137.07,73.56,137.03,73.49,136.95,73.39,136.85,73.36,136.82,73.36,136.97,73.39,137.12,73.42,137.20,73.44,137.12,73.44,137.03,73.42,137.00,73.40,137.18,73.40,137.40,73.39,137.47,73.36,137.35,73.41,137.22,73.47,137.25,73.45,137.25,73.39,137.28,73.31,137.30,73.34,137.30,73.38,137.30,73.41,137.40,73.42,137.50,73.36,137.55,73.28,137.40,73.17,137.28,73.14,137.18,73.10,137.22
RZ_4219621_14693,null,null,50,0,1,73.08,137.28,73.09,137.38,73.09,137.47,73.10,137.55,73.11,137.60,73.14,137.35,73.10,137.05,73.04,136.80,72.96,136.85,72.97,136.82,73.00,136.78,73.01,136.70,73.01,136.68,72.96,136.82,72.95,136.95,72.90,137.07,72.89,137.10,72.89,137.10,72.91,136.80,72.94,136.50,72.95,136.35,72.95,136.47,72.92,136.60,72.92,136.60,72.91,136.62,72.91,136.57,72.91,136.55,72.90,136.65,72.90,136.75,72.91,136.82,72.92,136.80,72.92,136.88,72.84,136.95,72.74,136.93,72.64,136.80,72.61,136.68,72.61,136.70,72.62,136.75,72.62,136.82,72.66,136.82,72.71,136.80,72.69,136.80,72.61,136.78,72.56,136.75,72.56,136.68,72.58,136.68,72.56,136.62,72.55,136.60,72.55,136.57,72.56,136.72
RZ_4219621_14694,null,null,50,0,1,72.56,136.88,72.54,137.00,72.60,136.93,72.67,136.85,72.70,136.72,72.64,136.65,72.55,136.57,72.53,136.55,72.50,136.47,72.46,136.40,72.42,136.38,72.40,136.40,72.39,136.40,72.39,136.43,72.42,136.45,72.47,136.45,72.53,136.45,72.53,136.47,72.47,136.50,72.39,136.60,72.31,136.68,72.24,136.75,72.20,136.85,72.16,136.95,72.19,136.90,72.21,136.50,72.22,136.10,72.24,135.80,72.24,135.75,72.25,135.82,72.25,135.93,72.25,136.18,72.25,136.30,72.24,136.53,72.22,136.62,72.24,136.47,72.24,136.22,72.24,135.97,72.22,135.97,72.22,135.97,72.24,135.90,72.22,135.82,72.17,135.78,72.14,135.80,72.11,136.05,72.11,136.28,72.12,136.47,72.14,136.45,72.15,136.43,72.15,136.22
RZ_4219621_14695,null,null,50,0,12,72.14,136.05,72.11,136.12,72.08,136.38,72.08,136.62,72.10,136.55,72.09,136.50,72.04,136.47,71.97,136.53,71.96,136.60,71.95,136.62,71.94,136.60,71.94,136.65,71.91,136.75,71.90,136.75,71.94,136.70,72.01,136.62,72.05,136.68,72.01,136.70,71.97,136.72,71.97,136.75,71.94,136.62,71.89,136.50,71.84,136.35,71.84,136.30,71.88,136.22,71.90,136.15,71.89,136.28,71.88,136.38,71.80,136.50,71.74,136.55,71.71,136.57,71.72,136.55,71.74,136.43,71.72,136.30,71.72,136.22,71.72,136.25,71.71,136.32,71.69,136.38,71.65,136.22,71.64,136.03,71.62,136.00,71.62,136.18,71.61,136.25,71.61,136.18,71.61,136.12,71.61,136.18,71.61,136.18,71.60,136.15,71.61,136.12,71.62,136.10
RZ_4219621_14696,null,null,51,0,12,71.65,136.10,71.65,136.10,71.59,136.10,71.54,136.10,71.49,136.00,71.47,135.88,71.45,135.80,71.50,135.82,71.55,135.55,71.62,135.25,71.62,135.18,71.60,135.45,71.56,135.72,71.53,135.70,71.56,135.60,71.58,135.50,71.60,135.55,71.59,135.80,71.64,136.05,71.67,136.28,71.70,135.78,71.67,135.15,71.66,133.60,71.55,132.35,71.41,131.30,71.19,131.65,70.79,132.22,70.40,134.65,70.08,138.45,69.72,143.07,69.35,148.25,68.66,153.20,68.25,159.38,67.84,165.70,67.35,172.90,66.71,180.43,65.97,188.15,65.39,196.00,64.79,204.10,64.01,211.60,63.31,218.90,62.60,226.00,61.79,233.53,60.92,240.65,60.21,245.10,59.73,250.50,59.66,255.43,59.29,261.07,58.83,264.38,57.92,266.68,56.99,268.25
RZ_4219621_14697,null,null,50,0,12,56.14,269.30,55.56,269.80,55.31,269.95,55.31,269.95
RZ_4219621_14698,null,null,50,0,4,49.56,270.48,49.56,270.48,49.75,270.30,50.06,269.90,50.25,269.07,50.27,268.05,50.17,267.20,51.54,265.90,53.05,263.98,54.62,260.75,55.14,257.38,55.71,254.38,56.81,251.65,57.80,248.70,58.79,245.45,59.31,242.18,59.81,238.88,60.19,235.40,60.48,231.65,60.84,227.97,61.14,224.43,61.45,220.60,61.60,217.22,61.77,213.72,61.79,210.70,61.81,207.18,61.89,204.47,62.19,201.70,62.49,198.68
RZ_4219621_14699,null,null,50,0,4,62.70,194.68,62.77,191.20,62.85,187.80,62.90,184.72,62.98,181.32,63.12,178.05,63.26,175.00,63.39,172.35,63.42,169.85,63.46,167.28,63.55,164.45,63.65,161.60,63.84,159.35,64.04,157.03,64.26,155.18,64.42,153.55,64.58,151.62,64.61,150.05,64.62,147.80,64.61,146.03,64.71,144.07,64.81,142.70,64.92,140.88,64.95,139.28,64.97,137.95,65.01,136.85,65.03,135.85,65.08,134.70,65.20,134.20,65.33,133.82,65.30,132.95,65.19,132.18,65.12,131.40,65.16,131.38,65.21,131.47,65.22,131.72,65.26,131.97,65.29,132.20,65.29,132.85,65.34,133.53,65.40,134.05,65.46,134.05,65.45,134.47,65.41,134.90,65.36,135.32,65.34,135.38,65.34,135.60,65.24,135.85,65.15,135.93,65.09,135.80
RZ_4219621_14700,null,null,50,0,4,65.11,135.65,65.14,135.65,65.10,135.78,65.06,135.93,64.99,136.07,64.95,136.50,65.01,136.93,65.11,137.32,65.21,137.40,65.19,137.50,65.20,137.60,65.22,137.62,65.21,137.62,65.15,137.60,65.09,137.72,65.05,137.90,65.03,138.10,65.03,138.15,65.03,138.05,65.04,137.90,65.01,137.72,64.97,137.68,64.94,137.62,64.90,137.65,64.89,137.80,64.95,138.00,65.01,138.18,65.08,138.22,65.06,138.22,65.08,138.20,65.09,138.12,65.10,138.05,65.10,137.95,65.05,137.95,64.99,138.03,64.92,138.10,64.91,138.18,64.89,138.28,64.88,138.35,64.88,138.35,64.88,138.25,64.89,138.03,64.91,137.90,64.92,137.80,64.89,137.85,64.84,137.95,64.80,137.97,64.81,138.03,64.81,137.97,64.81,137.95
RZ_4219621_14701,null,null,50,0,4,64.81,137.93,64.83,137.93,64.83,137.93,64.80,137.95,64.74,137.97,64.66,138.00,64.59,137.95,64.51,137.90,64.42,137.82,64.44,137.93,64.54,138.03,64.65,138.15,64.70,138.12,64.62,138.18,64.54,138.25,64.50,138.32,64.54,138.32,64.61,138.28,64.65,138.18,64.67,138.10,64.65,138.07,64.64,138.18,64.59,138.28,64.53,138.35,64.47,138.38,64.47,138.35,64.47,138.35,64.47,138.60,64.47,138.82,64.50,139.00,64.53,138.88,64.56,138.75,64.55,138.65,64.47,138.62,64.41,138.65,64.38,138.68,64.40,138.72,64.46,138.78,64.49,138.82,64.53,138.88,64.49,138.90,64.45,138.93,64.42,138.65,64.44,138.38,64.42,138.07,64.38,138.07,64.30,138.22,64.26,138.40,64.26,138.55,64.26,138.53
RZ_4219621_14702,null,null,50,0,4,64.30,138.47,64.34,138.47,64.35,138.50,64.25,138.62,64.15,138.70,64.09,138.72,64.11,138.65,64.09,138.60,64.06,138.60,64.03,138.62,64.04,138.62,64.05,138.65,64.06,138.62,64.08,138.57,64.05,138.53,64.04,138.65,64.03,138.80,64.04,138.97,64.06,139.00,63.98,139.03,63.88,138.90,63.84,138.72,63.90,138.75,63.94,139.00,63.91,139.22,63.89,139.35,63.89,139.43,63.89,139.40,63.89,139.32,63.86,139.32,63.84,139.47,63.83,139.65,63.83,139.70,63.81,139.65,63.81,139.40,63.80,139.18,63.80,138.97,63.79,138.97,63.84,138.97,63.92,138.97,64.01,139.00,63.96,139.00,63.88,139.03,63.77,139.07,63.76,139.10,63.77,138.93,63.81,138.75,63.84,138.90,63.86,139.22,63.85,139.53
RZ_4219621_14703,null,null,50,0,4,63.85,139.57,63.85,139.65,63.85,139.62,63.86,139.53,63.91,139.40,63.94,139.38,63.99,139.35,64.00,139.30,63.98,139.30,63.94,139.28,63.89,139.30,63.89,139.30,63.91,139.30,63.96,139.25,64.03,139.22,64.05,139.18,64.01,139.18,63.95,139.20,63.90,139.22,63.95,139.25,64.00,139.25,64.05,139.25,64.05,139.35,64.05,139.45,64.06,139.28,64.08,139.03,64.09,138.85,64.10,138.82,64.10,138.80,64.12,138.60,64.15,138.45,64.17,138.32,64.17,138.43,64.15,138.50,64.12,138.57,64.10,138.65,64.10,138.75,64.12,138.85,64.09,138.85,64.04,138.82,63.98,138.80,63.96,138.75,63.94,138.78,63.91,138.78,63.90,138.80,63.91,138.80,63.92,138.80,63.90,138.80,63.88,138.72,63.92,138.62
RZ_4219621_14704,null,null,50,0,4,63.99,138.72,64.05,138.90,64.04,139.03,64.04,138.95,64.04,138.85,64.04,138.90,64.03,138.93,64.00,138.95,63.98,138.93,63.96,138.88,63.90,138.85,63.83,138.82,63.74,138.93,63.71,139.07,63.67,139.10,63.64,139.03,63.59,138.95,63.58,139.03,63.56,139.10,63.58,139.03,63.60,138.80,63.65,138.60,63.67,138.55,63.71,138.57,63.75,138.62,63.69,138.68,63.60,138.70,63.50,138.68,63.48,138.68,63.45,138.68,63.48,138.50,63.50,138.32,63.55,138.20,63.56,138.15,63.54,138.12,63.49,138.22,63.40,138.40,63.30,138.55,63.23,138.62,63.17,138.72,63.16,138.78,63.16,138.68,63.14,138.57,63.12,138.53,63.12,138.53,63.12,138.53,63.12,138.57,63.10,138.53,63.09,138.43,63.09,138.32
RZ_4219621_14705,null,null,50,0,4,63.12,138.30,63.16,138.43,63.20,138.55,63.20,138.60,63.08,138.60,62.96,138.60,62.86,138.62,62.90,138.60,62.92,138.65,62.94,138.72,62.92,138.78,62.91,138.78,62.88,138.70,62.86,138.62,62.85,138.55,62.77,138.53,62.70,138.53,62.61,138.53,62.65,138.47,62.67,138.45,62.70,138.35,62.65,138.25,62.59,138.15,62.52,138.18,62.49,138.20,62.46,138.22,62.42,138.15,62.48,138.05,62.52,137.97,62.60,138.00,62.61,138.05,62.55,138.07,62.48,138.18,62.41,138.28,62.42,138.03,62.44,137.72,62.42,137.40,62.41,137.40,62.42,137.40,62.44,137.38,62.40,137.35,62.38,137.30,62.34,137.35,62.34,137.40,62.31,137.45,62.26,137.72,62.21,138.00,62.16,138.00,62.21,137.72,62.26,137.45
RZ_4219621_14706,null,null,50,0,4,62.25,137.43,62.20,137.25,62.11,137.10,62.08,136.97,62.06,137.22,62.09,137.47,62.10,137.45,62.11,137.20,62.11,136.95,62.10,136.93,62.05,137.05,62.04,137.15,62.02,137.25,62.02,137.18,62.01,137.12,62.00,137.05,61.95,137.00,61.90,136.95,61.83,136.95,61.79,136.78,61.73,136.60,61.70,136.45,61.66,136.50,61.66,136.60,61.71,136.62,61.76,136.60,61.83,136.55,61.84,136.50,61.85,136.50,61.85,136.35,61.86,136.20,61.86,136.00,61.79,135.95,61.71,135.90,61.64,135.93,61.56,135.95,61.49,135.95,61.41,135.97,61.40,135.97,61.46,135.95,61.54,135.93,61.56,135.88,61.51,135.85,61.48,135.75,61.51,135.65,61.54,135.60,61.50,135.62,61.44,135.65,61.36,135.65,61.38,135.57
RZ_4219621_14707,null,null,50,0,4,61.38,135.53,61.38,135.45,61.36,135.47,61.35,135.62,61.30,135.80,61.25,135.97,61.20,135.97,61.20,135.82,61.21,135.70,61.29,135.60,61.36,135.78,61.42,135.95,61.41,136.07,61.38,136.00,61.36,135.90,61.35,135.82,61.38,135.78,61.29,135.93,61.19,136.12,61.10,136.30,61.11,136.18,61.14,135.93,61.16,135.70,61.15,135.80,61.16,135.97,61.17,136.15,61.19,136.18,61.17,136.18,61.10,136.18,61.04,136.00,60.96,135.85,60.96,135.65,61.00,135.75,61.05,135.82,61.10,135.93,61.12,135.93,61.15,135.88,61.14,135.78,61.09,135.68,61.02,135.62,60.99,135.60,61.00,135.57,61.02,135.53,61.01,135.50,60.96,135.43,60.86,135.38,60.79,135.53,60.74,135.72,60.74,135.93,60.73,135.75
RZ_4219621_14708,null,null,49,0,4,60.73,135.57,60.73,135.38,60.73,135.35,60.76,135.32,60.79,135.50,60.76,135.70,60.69,135.97,60.64,136.05,60.65,136.07,60.66,135.97,60.66,135.88,60.61,135.82,60.55,135.72,60.56,135.60,60.64,135.65,60.66,135.80,60.64,135.72,60.61,135.50,60.61,135.22,60.61,135.22,60.61,135.45,60.59,135.65,60.54,135.82,60.48,135.68,60.41,135.57,60.40,135.50,60.42,135.55,60.48,135.68,60.51,135.82,60.45,135.93,60.34,135.80,60.23,135.68,60.21,135.75,60.20,135.97,60.21,136.18,60.27,136.12,60.33,136.03,60.36,135.93,60.33,135.82,60.25,135.80,60.19,136.00,60.15,136.22,60.12,136.43,60.10,136.22,60.06,136.03,60.04,135.82,60.01,135.88,60.01,135.93,60.02,135.95
RZ_4219621_14709,null,null,50,0,4,60.05,135.93,60.09,136.03,60.11,136.10,60.15,136.25,60.15,136.32,60.17,136.30,60.17,136.10,60.17,135.93,60.10,135.95,60.02,136.07,59.90,136.22,59.84,136.47,59.79,136.70,59.79,137.03,59.75,137.28,59.71,137.50,59.73,137.60,59.77,137.57,59.77,137.47,59.74,137.32,59.69,137.22,59.69,137.18,59.69,137.07,59.69,136.95,59.69,136.88,59.70,136.93,59.71,137.05,59.69,137.10,59.64,137.10,59.58,137.03,59.55,136.97,59.56,136.97,59.56,137.00,59.56,137.05,59.58,137.25,59.60,137.45,59.51,137.50,59.41,137.40,59.34,137.30,59.36,137.25,59.39,137.20,59.40,137.12,59.33,137.12,59.24,137.15,59.23,137.20,59.30,137.35,59.35,137.55,59.33,137.75,59.30,137.85,59.27,137.82
RZ_4219621_14710,null,null,51,0,4,59.24,137.80,59.21,137.90,59.19,138.10,59.20,138.30,59.20,138.43,59.25,138.53,59.30,138.62,59.29,138.70,59.21,138.70,59.14,138.47,59.12,138.22,59.06,138.10,59.00,138.22,58.92,138.43,58.91,138.57,58.90,138.78,58.90,138.90,58.91,138.97,58.94,139.00,58.96,138.93,58.92,138.85,58.90,138.88,58.86,139.07,58.81,139.28,58.76,139.35,58.70,139.40,58.69,139.45,58.67,139.38,58.66,139.28,58.66,139.28,58.67,139.32,58.69,139.38,58.69,139.35,58.69,139.38,58.70,139.38,58.70,139.30,58.70,139.20,58.67,139.10,58.62,139.07,58.58,139.30,58.48,139.65,58.42,140.00,58.34,140.07,58.31,140.05,58.34,140.00,58.40,139.93,58.46,139.93,58.45,140.07,58.44,140.22,58.40,140.38,58.36,140.38
RZ_4219621_14711,null,null,51,0,4,58.33,140.53,58.34,140.65,58.33,140.78,58.33,140.60,58.34,140.53,58.34,140.45,58.35,140.60,58.35,140.72,58.30,140.90,58.24,140.97,58.17,140.97,58.16,140.97,58.15,140.95,58.11,140.80,58.10,140.62,58.09,140.55,58.11,140.80,58.12,141.03,58.09,141.18,58.01,141.10,57.89,141.03,57.83,141.07,57.80,141.28,57.84,141.45,57.92,141.50,57.98,141.50,58.04,141.45,58.06,141.45,58.01,141.47,57.94,141.50,57.85,141.55,57.89,141.60,57.92,141.70,57.84,141.80,57.73,141.78,57.61,141.68,57.61,141.57,57.61,141.57,57.61,141.60,57.62,141.60,57.65,141.60,57.66,141.60,57.61,141.68,57.58,141.72,57.55,141.75,57.54,141.70,57.50,141.72,57.49,141.78,57.50,141.82,57.54,141.80,57.54,141.85
RZ_4219621_14712,null,null,49,0,4,57.54,141.93,57.52,141.97,57.44,142.03,57.35,142.05,57.29,142.03,57.25,141.97,57.20,141.95,57.16,141.95,57.15,142.07,57.15,142.20,57.16,142.30,57.15,142.30,57.12,142.22,57.08,142.15,57.01,142.12,56.95,142.12,56.92,142.12,56.94,142.07,56.95,142.03,57.00,142.00,57.05,142.03,57.10,142.05,57.10,142.07,57.08,142.07,57.08,142.07,57.09,142.05,57.11,142.10,57.11,142.30,56.91,142.53,56.71,142.57,56.51,142.50,56.52,142.35,56.56,142.32,56.60,142.30,56.66,142.18,56.70,142.07,56.70,141.97,56.69,141.97,56.66,142.05,56.55,142.15,56.45,142.25,56.34,142.25,56.31,142.28,56.30,142.28,56.30,142.28,56.31,142.22,56.33,142.15,56.34,142.10,56.34,142.10
RZ_4219621_14713,null,null,50,0,4,56.31,142.05,56.30,142.00,56.29,141.95,56.29,141.93,56.27,141.90,56.25,141.85,56.25,141.80,56.25,141.72,56.24,141.70,56.24,141.72,56.24,141.78,56.27,141.82,56.29,141.80,56.29,141.90,56.24,142.12,56.14,142.32,56.05,142.50,56.00,142.60,56.00,142.60,56.01,142.45,56.04,142.25,56.06,142.10,56.05,142.05,56.02,141.95,56.00,141.93,55.99,141.88,55.95,141.90,55.91,141.95,55.89,141.97,55.89,142.00,55.89,141.90,55.83,141.82,55.76,142.07,55.69,142.40,55.69,142.50,55.69,142.30,55.69,142.15,55.67,142.22,55.66,142.38,55.66,142.45,55.66,142.55,55.67,142.53,55.67,142.53,55.69,142.30,55.69,142.10,55.69,141.82,55.69,141.78,55.67,141.75,55.66,142.07,55.69,142.43
RZ_4219621_14714,null,null,50,0,4,55.71,142.43,55.65,142.12,55.56,141.97,55.49,142.15,55.51,142.22,55.52,142.15,55.52,142.00,55.52,141.95,55.48,141.97,55.44,142.05,55.41,142.10,55.44,142.03,55.44,141.97,55.40,141.95,55.36,141.97,55.36,141.95,55.40,141.80,55.36,141.68,55.29,141.78,55.20,142.05,55.19,142.40,55.17,142.47,55.16,142.55,55.19,142.45,55.24,142.40,55.29,142.30,55.33,142.25,55.34,142.12,55.34,142.03,55.33,141.93,55.30,141.93,55.30,141.97,55.16,142.03,55.04,142.10,54.81,142.15,54.66,142.20,54.40,142.22,54.10,142.22,53.64,142.47,53.19,142.78,52.65,143.12,52.27,142.97,51.92,142.85,51.80,142.70,51.49,142.80,51.20,142.85,50.91,142.90,50.84,142.90,50.73,143.05,50.61,143.18
RZ_4219621_14715,null,null,50,0,4,50.55,142.90,50.59,142.50,50.60,142.07,50.59,142.05,50.56,142.03,50.55,142.03,50.56,142.38,50.56,142.75,50.58,143.18,50.58,143.25,50.59,143.20,50.71,143.10,50.83,142.97,50.90,142.97,50.88,142.97,50.85,143.03,50.89,143.10,50.91,143.22,50.88,143.40,50.81,143.53,50.74,143.57,50.73,143.55,50.71,143.55,50.70,143.53,50.74,143.50,50.77,143.50,50.84,143.53,50.85,143.57,50.84,143.60,50.81,143.60,50.79,143.85,50.77,144.07,50.80,144.30,50.81,144.28,50.85,144.25,50.89,144.25,50.92,144.22,50.84,144.22,50.75,144.22,50.62,144.07,50.59,143.95,50.58,143.82,50.60,143.95,50.64,144.10,50.66,144.25,50.70,144.25,50.71,144.15,50.70,144.05,50.67,144.00,50.66,143.93
RZ_4219621_14716,null,null,51,0,1,50.67,144.10,50.69,144.32,50.70,144.43,50.70,144.30,50.71,144.22,50.71,144.25,50.69,144.30,50.67,144.28,50.66,144.25,50.66,144.20,50.71,144.18,50.75,144.15,50.79,144.18,50.77,144.28,50.81,144.38,50.85,144.45,50.85,144.40,50.79,144.35,50.70,144.32,50.64,144.28,50.60,144.22,50.54,144.12,50.49,144.03,50.45,143.95,50.46,144.05,50.49,143.97,50.52,143.88,50.55,143.70,50.54,143.70,50.50,143.80,50.48,143.97,50.49,144.20,50.46,144.32,50.40,144.40,50.35,144.45,50.36,144.57,50.39,144.65,50.38,144.70,50.34,144.68,50.31,144.65,50.30,144.72,50.24,144.80,50.17,144.90,50.09,144.97,50.09,145.07,50.09,145.07,50.11,144.97,50.15,144.88,50.14,144.88,50.09,144.88,50.04,144.90
RZ_4219621_14717,null,null,50,0,1,50.00,144.85,49.98,144.80,49.95,144.95,49.94,145.15,50.02,145.32,50.11,145.30,50.15,145.25,50.10,145.22,50.05,145.20,50.06,145.22,50.01,145.25,49.99,145.30,49.96,145.10,49.99,144.90,50.02,144.68,50.04,144.60,50.04,144.53,49.98,144.45,49.94,144.45,49.92,144.53,49.95,144.57,49.84,144.68,49.71,144.68,49.56,144.72,49.54,144.75,49.54,144.88,49.59,145.03,49.61,145.18,49.60,145.20,49.56,145.18,49.58,145.15,49.58,145.07,49.58,145.05,49.59,145.10,49.62,145.22,49.65,145.40,49.69,145.53,49.71,145.57,49.75,145.57,49.67,145.57,49.59,145.53,49.54,145.43,49.59,145.30,49.64,145.22,49.54,145.40,49.45,145.57,49.36,145.78,49.39,145.78,49.41,145.75,49.45,145.75
RZ_4219621_14718,null,null,50,0,1,49.42,145.75,49.36,145.80,49.31,145.82,49.31,145.85,49.30,145.75,49.30,145.65,49.31,145.57,49.29,145.60,49.25,145.62,49.20,145.62,49.17,145.68,49.12,145.72,49.10,145.78,49.09,145.70,49.01,145.65,48.94,145.55,48.84,145.47,48.83,145.38,48.84,145.60,48.88,145.90,48.88,145.95,48.89,145.70,48.90,145.45,48.91,145.47,48.89,145.50,48.85,145.55,48.83,145.65,48.84,145.72,48.85,145.72,48.84,145.70,48.83,145.68,48.80,145.68,48.83,145.68,48.85,145.70,48.84,145.70,48.81,145.50,48.79,145.32,48.79,145.12,48.80,145.12,48.80,145.12,48.80,145.12,48.80,145.10,48.71,145.12,48.61,145.12,48.51,145.18,48.46,145.25,48.42,145.32,48.40,145.38,48.45,145.38,48.50,145.38
RZ_4219621_14719,null,null,50,100,1,48.58,145.35,48.59,145.32,48.60,145.28,48.61,145.25,48.62,145.28,48.64,145.32,48.59,145.38,48.51,145.40,48.44,145.38,48.41,145.35,48.42,145.32,48.42,145.40,48.46,145.50,48.48,145.32,48.49,145.05,48.49,144.78,48.48,144.75,48.54,144.72,48.59,145.05,48.64,145.40,48.64,145.62,48.55,145.57,48.45,145.53,48.34,145.62,48.31,145.60,48.30,145.57,48.31,145.55,48.30,145.57,48.31,145.50,48.33,145.43,48.29,145.25,48.23,145.20,48.15,145.18,48.14,145.25,48.12,145.30,48.14,145.12,48.17,144.93,48.23,144.80,48.27,144.90,48.26,145.05,48.26,145.28,48.16,145.45,48.11,145.32,48.08,145.07,48.11,144.93,48.11,145.03,48.09,145.15,48.06,145.18,48.02,145.20,47.99,145.22
RZ_4219621_14720,null,null,50,0,1,47.95,145.28,47.94,145.32,47.94,145.40,47.94,145.43,47.94,145.53,47.94,145.60,47.90,145.53,47.88,145.38,47.84,145.30,47.85,145.38,47.85,145.30,47.84,145.18,47.80,145.05,47.77,145.03,47.83,145.05,47.89,145.10,47.94,145.15,47.89,145.18,47.85,145.15,47.83,145.12,47.85,145.05,47.88,144.95,47.84,144.88,47.76,144.95,47.70,144.95,47.67,144.95,47.66,144.90,47.70,144.90,47.76,144.78,47.79,144.65,47.76,144.57,47.71,144.70,47.69,144.95,47.65,145.15,47.59,145.35,47.51,145.38,47.46,145.43,47.45,145.45,47.45,145.47,47.44,145.50,47.45,145.53,47.45,145.47,47.41,145.45,47.38,145.43,47.34,145.38,47.38,145.25,47.40,145.12,47.42,145.05,47.42,145.03,47.42,144.90
RZ_4219621_14721,null,null,50,0,1,47.41,144.82,47.33,144.75,47.23,144.80,47.14,144.82,47.12,144.85,47.11,144.88,47.15,144.65,47.19,144.43,47.24,144.18,47.25,144.15,47.25,144.10,47.25,144.07,47.24,144.00,47.23,143.97,47.21,144.07,47.24,144.20,47.27,144.38,47.26,144.43,47.23,144.50,47.19,144.50,47.19,144.47,47.12,144.45,47.08,144.43,47.01,144.50,46.98,144.60,46.99,144.65,47.05,144.53,46.99,144.38,46.86,144.30,46.86,144.25,46.98,144.25,47.00,144.25,46.92,144.25,46.83,144.22,46.80,144.18,46.77,144.12,46.75,144.10,46.74,144.12,46.74,144.12,46.74,144.12,46.73,144.10,46.71,144.05,46.76,144.00,46.85,143.95,46.95,143.95,46.98,143.97,47.00,144.00,47.04,144.00,47.09,144.00,47.15,143.93
RZ_4219621_14722,null,null,51,0,1,47.16,143.88,47.05,143.95,46.94,144.12,46.85,144.05,46.89,143.85,46.90,143.65,46.89,143.65,46.83,143.85,46.77,144.05,46.73,144.15,46.74,143.82,46.81,143.53,46.85,143.30,46.89,143.22,46.85,143.32,46.80,143.53,46.75,143.70,46.71,143.78,46.66,143.82,46.66,143.75,46.65,143.62,46.65,143.50,46.71,143.47,46.77,143.45,46.80,143.55,46.75,143.70,46.69,143.88,46.67,143.75,46.66,143.55,46.65,143.40,46.62,143.47,46.61,143.47,46.61,143.43,46.60,143.30,46.58,143.28,46.54,143.18,46.51,143.15,46.50,143.10,46.55,143.10,46.59,143.10,46.61,143.20,46.55,143.30,46.50,143.43,46.46,143.40,46.45,143.30,46.44,143.22,46.45,143.18,46.46,143.20,46.45,143.07,46.42,142.93,46.42,142.68
RZ_4219621_14723,null,null,50,0,1,46.44,142.57,46.42,142.62,46.38,142.80,46.35,143.00,46.34,143.03,46.38,143.00,46.38,143.15,46.36,143.32,46.31,143.25,46.29,143.03,46.29,142.70,46.34,142.60,46.42,142.55,46.49,142.62,46.51,142.68,46.49,142.72,46.46,142.82,46.45,142.90,46.44,142.90,46.44,142.82,46.45,142.88,46.46,142.90,46.44,142.90,46.41,142.82,46.39,142.93,46.39,142.97,46.36,142.97,46.35,142.88,46.33,142.82,46.31,142.82,46.31,142.75,46.33,142.70,46.34,142.72,46.33,142.82,46.30,142.95,46.27,142.95,46.27,142.82,46.29,142.70,46.29,142.78,46.30,142.95,46.33,143.00,46.35,142.88,46.36,142.78,46.36,142.85,46.34,142.90,46.27,142.93,46.23,142.93,46.19,142.90,46.16,142.90,46.20,142.90
RZ_4219621_14724,null,null,50,0,1,46.25,142.70,46.21,142.57,46.12,142.47,46.01,142.55,45.99,142.60,46.08,142.62,46.17,142.70,46.25,142.80,46.23,142.88,46.19,143.00,46.19,143.10,46.19,143.07,46.17,142.82,46.19,142.57,46.20,142.47,46.17,142.55,46.10,142.65,46.04,142.72,46.04,142.62,46.08,142.53,46.10,142.65,46.10,142.88,46.09,142.97,46.06,142.88,46.08,142.75,46.11,142.78,46.14,142.75,46.12,142.72,46.11,142.72,46.10,142.70,46.10,142.65,46.10,142.62,46.14,142.62,46.17,142.60,46.20,142.55,46.16,142.47,46.17,142.35,46.20,142.40,46.23,142.47,46.20,142.43,46.16,142.28,46.15,142.07,46.12,142.05,46.10,142.03,46.09,142.03,46.08,142.05,46.01,142.05,45.95,142.20,45.89,142.32,45.89,142.32
RZ_4219621_14725,null,null,50,0,1,45.88,142.28,45.88,142.25,45.84,142.15,45.83,142.00,45.86,141.82,45.92,141.82,45.99,141.90,46.00,142.03,45.99,142.18,45.98,141.97,45.92,141.70,45.89,141.45,45.84,141.45,45.83,141.47,45.86,141.47,45.91,141.50,45.98,141.53,45.98,141.65,45.96,141.75,45.96,141.90,45.95,141.97,45.95,141.97,45.95,141.88,45.94,141.78,45.94,141.75,45.95,141.70,45.98,141.88,46.00,141.97,45.94,142.07,45.86,142.03,45.79,142.07,45.80,142.10,45.84,142.07,45.90,141.93,45.96,141.78,45.86,141.57,45.73,141.45,45.66,141.35,45.75,141.28,45.83,141.18,45.83,141.35,45.80,141.60,45.77,141.90,45.80,141.90,45.86,141.90,45.85,141.90,45.77,141.88,45.70,141.82,45.71,141.70,45.73,141.65
RZ_4219621_14726,null,null,50,0,1,45.75,141.62,45.73,141.57,45.69,141.45,45.65,141.30,45.65,141.28,45.66,141.15,45.67,141.07,45.70,141.00,45.71,141.05,45.74,141.05,45.76,141.12,45.79,141.18,45.80,141.20,45.83,140.93,45.85,140.68,45.88,141.00,45.86,141.55,45.86,142.10,45.88,142.05,45.85,142.03,45.81,141.75,45.77,141.47,45.79,141.20,45.74,141.22,45.67,141.22,45.62,141.10,45.62,140.97,45.61,140.85,45.60,140.93,45.59,141.05,45.58,141.15,45.58,141.18,45.62,141.15,45.66,141.10,45.70,141.03,45.73,140.93,45.76,140.80,45.79,140.70,45.83,140.57,45.86,140.47,45.89,140.45,45.89,140.53,45.84,140.60,45.69,140.65,45.55,140.70,45.48,140.60,45.52,140.45,45.58,140.28,45.60,140.28,45.66,140.32
RZ_4219621_14727,null,null,50,0,1,45.74,140.35,45.75,140.35,45.70,140.38,45.66,140.38,45.67,140.40,45.67,140.43,45.66,140.47,45.66,140.50,45.64,140.47,45.61,140.32,45.58,140.18,45.55,140.00,45.58,139.90,45.64,139.82,45.67,139.97,45.66,140.12,45.65,140.15,45.66,139.95,45.69,139.75,45.71,139.78,45.65,139.90,45.59,139.97,45.58,139.90,45.65,139.65,45.73,139.47,45.74,139.50,45.75,139.65,45.70,139.82,45.65,139.82,45.60,139.80,45.61,139.43,45.62,139.07,45.65,138.75,45.66,138.75,45.69,138.68,45.71,138.10,45.65,137.45,45.59,136.65,45.54,135.55,45.58,134.25,45.60,133.18,45.61,133.15,45.60,133.38,45.56,134.28,45.51,135.90,45.52,138.60,45.52,141.55,45.52,144.47,45.46,147.10,45.46,150.43
RZ_4219621_14728,null,null,50,0,1,45.58,154.35,45.66,159.10,45.79,163.85,45.91,168.35,46.02,173.53,46.09,178.32,46.15,183.80,46.21,189.10,46.21,194.30,46.12,199.30,46.04,203.88,45.86,208.97,45.83,213.97,45.79,218.75,45.96,223.38,45.90,227.57,45.91,232.10,45.73,236.43,45.54,240.82,45.26,244.72,45.00,248.35,44.95,251.45,44.79,254.53,44.60,257.15,44.10,259.88,44.19,262.25,44.52,264.50,44.84,266.48,44.85,267.93,44.96,269.15,45.30,269.73,44.85,270.40,44.83,270.68,45.08,270.88,46.05,270.85,46.33,270.82,46.33,270.82
RZ_4219621_14729,null,null,50,0,1,null
RZ_4219621_14730,null,null,51,0,12,63.66,269.70,63.66,269.70,63.88,269.75,64.25,269.75,65.19,269.65,65.99,269.48,66.85,269.15,67.36,268.60,68.01,267.52,67.90,266.10,67.70,264.45,67.28,263.32,68.31,261.32,69.21,259.75,70.22,257.30,70.44,255.85,70.81,253.47,71.20,251.12,71.54,248.62,71.74,246.12,71.90,243.57,72.10,241.00,72.36,238.57,72.59,236.00,72.81,233.32,73.17,230.70,73.74,228.00,74.30,225.05,74.59,221.78,74.53,218.30,74.46,215.30,74.50,212.62
RZ_4219621_14731,null,null,50,0,4,74.66,210.30,74.83,208.25,75.15,205.65,75.44,202.72,75.71,199.75,75.83,197.07,75.97,194.70,76.19,191.65,76.36,189.25,76.53,186.80,76.60,185.03,76.80,182.62,77.00,180.97,77.19,179.18,77.26,177.43,77.29,175.18,77.31,172.97,77.34,171.60,77.41,169.85,77.45,168.43,77.50,166.38,77.54,164.65,77.60,162.53,77.65,160.93,77.67,159.25,77.71,158.03,77.79,156.80,77.89,155.93,78.03,154.53,78.16,152.68,78.36,151.18,78.53,149.95,78.64,149.10,78.65,147.68,78.67,146.90,78.72,145.82,78.79,144.88,78.84,143.95,78.86,142.88,78.89,141.95,78.90,141.03,78.83,140.30,78.74,139.90,78.62,138.88,78.60,137.93,78.59,136.97,78.56,136.60,78.55,136.53,78.56,135.75,78.61,135.00
RZ_4219621_14732,null,null,50,0,4,78.61,134.43,78.58,134.60,78.59,134.80,78.65,134.88,78.66,134.97,78.60,135.03,78.54,135.20,78.53,135.32,78.55,135.45,78.56,135.43,78.56,135.40,78.58,136.20,78.58,137.05,78.58,137.88,78.60,137.82,78.62,137.97,78.64,138.18,78.59,138.68,78.47,138.97,78.38,139.25,78.33,139.20,78.33,139.28,78.31,139.53,78.26,140.00,78.21,140.40,78.20,140.68,78.19,140.68,78.19,141.03,78.16,141.35,78.15,141.70,78.15,141.68,78.14,141.68,78.14,141.75,78.09,141.93,78.04,142.05,78.00,142.07,77.97,142.00,77.92,141.97,77.86,142.00,77.83,142.03,77.81,142.07,77.83,142.10,77.84,142.12,77.88,142.30,77.91,142.47,77.96,142.70,77.97,142.75,78.00,142.43,78.01,142.05,78.00,141.80
RZ_4219621_14733,null,null,50,0,4,77.90,141.93,77.80,142.05,77.74,142.25,77.72,142.45,77.71,142.45,77.75,142.22,77.75,142.07,77.75,142.15,77.72,142.28,77.72,142.30,77.72,142.32,77.72,142.28,77.72,142.20,77.72,142.30,77.71,142.45,77.65,142.50,77.60,142.43,77.65,142.32,77.74,142.28,77.81,142.22,77.80,142.18,77.83,142.12,77.86,142.03,77.85,141.97,77.81,141.93,77.76,141.88,77.78,141.78,77.74,141.70,77.71,141.57,77.76,141.43,77.85,141.28,77.92,141.30,77.90,141.32,77.86,141.25,77.84,141.15,77.79,141.07,77.74,141.07,77.74,141.05,77.78,141.03,77.83,141.00,77.83,140.95,77.81,140.93,77.80,140.95,77.72,141.00,77.65,141.05,77.58,141.00,77.60,140.95,77.66,141.03,77.72,141.12,77.76,141.25
RZ_4219621_14734,null,null,100,0,3,77.76,141.25,77.78,141.25,77.69,141.28,77.59,141.30,77.51,141.32,77.54,141.35,77.56,141.38,77.56,141.38,77.56,141.38,77.60,141.35,77.65,141.38,77.67,141.38,77.64,141.43,77.50,141.47,77.39,141.57,77.38,141.65,77.46,141.75,77.51,141.78,77.46,141.82,77.42,141.55,77.42,141.28,77.42,140.90,77.38,140.70,77.31,140.47,77.26,140.45,77.26,140.60,77.26,140.82,77.25,140.97,77.26,141.00,77.26,140.95,77.28,141.00,77.28,141.10,77.28,141.18,77.28,141.00,77.16,140.85,77.06,140.72,76.99,140.97,77.04,141.20,77.03,141.50,76.99,141.57,76.95,141.40,76.95,141.15,76.96,140.85,76.97,140.80,77.00,140.78,77.01,140.78,77.04,140.95,77.06,141.12,77.08,141.28,77.06,141.28,77.04,141.30,77.04,141.20,77.00,141.22,76.99,141.20,76.95,141.30,76.92,141.30,76.94,141.30,76.97,141.28,77.03,141.20,77.05,141.28,77.05,141.40,77.06,141.53,77.09,141.53,77.14,141.40,77.19,141.28,77.24,141.12,77.26,141.10,77.28,141.07,77.25,141.07,77.20,141.07,77.20,141.05,77.24,141.10,77.31,141.15,77.35,141.22,77.36,141.20,77.31,141.12,77.26,141.07,77.24,141.07,77.25,141.10,77.25,141.12,77.24,141.10,77.24,141.10,77.21,141.07,77.17,141.10,77.14,141.12,77.20,141.10,77.28,141.10,77.34,141.25,77.29,141.43,77.28,141.47,77.28,141.38,77.29,141.30,77.28,141.35,77.20,141.35,77.14,141.30,77.12,141.22,77.17,141.10,77.22,140.97,77.24,141.32,77.28,141.75
RZ_4219621_14735,null,null,50,0,3,77.29,141.97,77.28,141.78,77.24,141.57,77.24,141.55,77.25,141.47,77.28,141.55,77.29,141.55,77.28,141.55,77.28,141.45,77.28,141.35,77.28,141.30,77.28,141.28,77.28,141.28,77.30,141.28,77.33,141.25,77.31,141.38,77.30,141.47,77.30,141.47,77.31,141.35,77.29,141.18,77.24,141.10,77.20,141.03,77.17,140.97,77.19,140.97,77.19,141.05,77.16,141.10,77.12,141.05,77.09,140.95,77.10,140.85,77.10,140.80,77.06,140.75,77.00,140.70,77.04,140.68,77.11,140.65,77.19,140.62,77.17,140.62,77.12,140.62,77.08,140.68,77.04,140.72,77.03,140.75,77.00,140.68,76.99,140.60,77.01,140.53,77.05,140.45,77.09,140.35,77.10,140.28,77.08,140.28,77.05,140.25,77.04,140.20,77.04,140.20
RZ_4219621_14736,null,null,50,0,3,76.99,140.28,76.94,140.38,76.92,140.35,76.91,140.30,76.90,140.25,76.89,140.15,76.94,140.07,76.97,140.10,76.97,140.20,76.97,140.30,76.97,140.30,77.01,140.30,77.05,140.30,77.06,140.43,77.04,140.50,76.99,140.60,76.95,140.50,76.92,140.45,76.92,140.38,76.95,140.32,76.97,140.22,76.99,140.07,76.94,139.95,76.88,139.90,76.83,139.93,76.83,139.93,76.84,139.93,76.85,140.00,76.85,140.07,76.84,140.15,76.80,140.15,76.78,140.10,76.75,140.07,76.75,140.07,76.72,140.03,76.70,139.97,76.67,139.90,76.66,139.80,76.66,139.60,76.66,139.40,76.66,139.40,76.66,139.43,76.66,139.47,76.67,139.50,76.69,139.50,76.67,139.55,76.66,139.60,76.65,139.62,76.64,139.62,76.61,139.57
RZ_4219621_14737,null,null,50,0,3,76.60,139.53,76.59,139.45,76.55,139.45,76.51,139.47,76.49,139.50,76.54,139.53,76.58,139.45,76.54,139.30,76.45,139.05,76.36,138.90,76.35,138.97,76.39,139.18,76.42,139.10,76.45,138.82,76.42,138.60,76.44,138.57,76.51,138.60,76.59,138.62,76.62,138.65,76.61,138.62,76.59,138.60,76.56,138.57,76.49,138.55,76.44,138.53,76.44,138.50,76.47,138.28,76.51,138.07,76.49,137.88,76.46,137.90,76.45,137.90,76.44,137.88,76.44,137.90,76.42,137.97,76.50,138.03,76.60,137.97,76.65,137.90,76.61,137.78,76.56,137.72,76.53,137.68,76.44,137.70,76.35,137.62,76.29,137.55,76.28,137.60,76.30,137.72,76.33,137.82,76.35,137.75,76.34,137.68,76.34,137.80,76.34,137.97,76.35,138.20
RZ_4219621_14738,null,null,50,0,3,76.36,138.22,76.30,138.25,76.22,138.15,76.20,138.15,76.26,138.10,76.33,138.12,76.34,137.97,76.35,137.82,76.36,137.72,76.36,137.82,76.40,138.00,76.46,138.15,76.62,138.12,76.78,138.07,77.03,137.82,77.19,137.65,77.44,137.57,77.72,137.72,77.99,138.07,78.36,138.50,78.58,138.88,78.92,139.07,79.30,139.07,79.70,139.28,79.99,139.60,80.21,140.00,80.45,140.18,80.70,140.20,80.92,140.28,81.29,140.28,81.60,140.30,81.78,140.22,81.80,140.28,81.81,140.43,81.76,140.57,81.74,140.65,81.71,140.68,81.62,140.57,81.47,140.53,81.31,140.50,81.28,140.35,81.26,140.15,81.25,139.95,81.24,139.95,81.24,140.07,81.25,140.15,81.28,140.22,81.31,140.20,81.33,140.12,81.34,140.05
RZ_4219621_14739,null,null,50,0,3,81.34,140.05,81.35,140.12,81.38,140.20,81.39,140.22,81.36,140.28,81.34,140.35,81.31,140.43,81.31,140.50,81.31,140.57,81.34,140.62,81.35,140.60,81.34,140.57,81.33,140.55,81.31,140.50,81.33,140.38,81.33,140.35,81.26,140.50,81.20,140.68,81.14,140.80,81.12,140.75,81.12,140.70,81.12,140.80,81.11,140.95,81.09,141.12,81.04,141.05,81.01,140.97,80.97,140.97,81.04,141.05,81.09,141.10,81.05,141.07,80.95,140.93,80.85,140.80,80.85,140.82,80.83,141.00,80.80,141.05,80.80,140.95,80.84,140.82,80.84,140.80,80.81,141.03,80.79,141.25,80.78,141.47,80.75,141.45,80.71,141.43,80.69,141.38,80.70,141.38,80.71,141.45,80.74,141.47,80.76,141.47,80.78,141.45,80.74,141.53
RZ_4219621_14740,null,null,50,0,3,80.70,141.65,80.66,141.82,80.66,142.00,80.67,142.15,80.69,142.20,80.64,142.22,80.59,142.15,80.54,142.07,80.55,142.05,80.56,142.05,80.58,142.05,80.56,142.10,80.54,142.18,80.42,142.28,80.34,142.30,80.28,142.20,80.30,141.97,80.33,141.78,80.35,141.95,80.38,142.25,80.44,142.45,80.50,142.38,80.54,142.40,80.51,142.53,80.47,142.55,80.45,142.50,80.36,142.45,80.28,142.57,80.25,142.70,80.33,142.78,80.34,142.75,80.26,142.72,80.22,142.82,80.22,142.88,80.22,142.88,80.21,142.72,80.16,142.60,80.12,142.50,80.10,142.45,80.11,142.43,80.09,142.53,80.08,142.62,80.05,142.75,80.04,142.75,80.00,142.75,79.97,142.75,79.95,142.70,79.95,142.62,79.96,142.57,79.97,142.65
RZ_4219621_14741,null,null,50,0,3,79.96,142.78,79.97,142.95,80.00,143.05,80.00,142.88,79.95,142.65,79.91,142.40,79.89,142.38,79.90,142.35,79.90,142.38,79.78,142.43,79.65,142.50,79.54,142.60,79.55,142.70,79.55,142.75,79.51,142.78,79.47,142.82,79.42,142.90,79.39,142.97,79.36,142.97,79.36,143.00,79.41,143.00,79.46,142.97,79.45,143.07,79.40,143.20,79.36,143.30,79.39,143.10,79.41,142.93,79.41,142.75,79.33,142.80,79.24,142.85,79.15,142.88,79.12,143.05,79.12,143.18,79.11,143.30,79.12,143.22,79.15,143.18,79.16,143.10,79.20,143.05,79.21,143.03,79.20,142.97,79.17,142.90,79.09,142.85,78.96,142.78,78.85,142.75,78.96,142.85,79.12,142.97,79.17,143.12,79.08,143.05,78.96,142.97,78.85,143.10
RZ_4219621_14742,null,null,51,0,3,78.74,143.18,78.61,143.28,78.60,143.25,78.64,143.30,78.70,143.32,78.75,143.25,78.72,143.18,78.71,143.18,78.70,143.43,78.69,143.70,78.67,143.75,78.60,143.57,78.53,143.40,78.44,143.45,78.42,143.38,78.44,143.28,78.49,143.15,78.55,143.22,78.54,143.38,78.50,143.53,78.44,143.75,78.40,143.90,78.36,144.07,78.35,143.90,78.34,143.70,78.33,143.50,78.33,143.53,78.33,143.53,78.33,143.47,78.31,143.45,78.29,143.38,78.26,143.32,78.26,143.20,78.20,143.18,78.12,143.38,78.04,143.62,78.05,143.82,78.06,143.80,78.05,143.75,78.01,143.78,77.99,143.80,77.99,143.80,77.99,143.80,77.94,143.80,77.88,143.78,77.81,143.72,77.81,143.70,77.72,143.72,77.62,143.55,77.54,143.38,77.55,143.30
RZ_4219621_14743,null,null,51,0,3,77.61,143.43,77.66,143.57,77.60,143.65,77.50,143.72,77.42,143.72,77.45,143.88,77.49,144.00,77.51,144.15,77.54,144.15,77.49,144.00,77.44,143.82,77.39,143.65,77.36,143.65,77.34,143.75,77.34,143.85,77.35,143.97,77.39,144.07,77.41,144.18,77.42,144.20,77.41,144.18,77.40,143.95,77.40,143.75,77.39,143.57,77.38,143.60,77.31,143.62,77.24,143.62,77.17,143.62,77.19,143.70,77.19,143.75,77.16,143.93,77.15,144.03,77.15,144.12,77.06,144.15,76.96,144.18,76.90,143.93,76.95,143.53,76.99,143.15,76.92,143.20,76.86,143.25,76.81,143.30,76.84,143.35,76.86,143.47,76.84,143.60,76.79,143.60,76.74,143.57,76.72,143.35,76.70,143.15,76.69,143.18,76.67,143.38,76.65,143.60,76.62,143.62
RZ_4219621_14744,null,null,50,0,3,76.59,143.55,76.55,143.47,76.53,143.53,76.53,143.65,76.51,143.60,76.53,143.43,76.53,143.30,76.49,143.35,76.45,143.43,76.39,143.28,76.34,143.12,76.30,143.10,76.29,143.28,76.29,143.43,76.29,143.40,76.30,143.38,76.30,143.20,76.29,143.05,76.26,142.93,76.22,142.97,76.17,142.97,76.15,142.97,76.15,142.90,76.20,142.85,76.24,142.82,76.26,142.82,76.29,142.85,76.31,142.82,76.33,142.82,76.26,142.82,76.20,142.88,76.17,143.05,76.19,143.20,76.20,143.38,76.17,143.45,76.09,143.55,76.00,143.62,75.94,143.68,75.91,143.43,75.89,143.12,75.83,142.80,75.81,142.80,75.78,142.80,75.78,142.75,75.76,142.72,75.76,142.68,75.78,142.62,75.80,142.57,75.79,142.50,75.76,142.45
RZ_4219621_14745,null,null,51,0,3,75.74,142.45,75.72,142.57,75.71,142.68,75.71,142.72,75.72,142.72,75.74,142.72,75.76,142.72,75.78,142.60,75.78,142.50,75.72,142.43,75.69,142.45,75.61,142.60,75.51,142.75,75.41,142.82,75.38,142.72,75.40,142.60,75.42,142.53,75.46,142.50,75.53,142.53,75.54,142.60,75.51,142.70,75.47,142.72,75.46,142.62,75.47,142.45,75.50,142.30,75.51,142.32,75.50,142.40,75.50,142.40,75.50,142.38,75.50,142.47,75.51,142.60,75.53,142.70,75.54,142.65,75.53,142.60,75.47,142.62,75.39,142.60,75.31,142.57,75.28,142.60,75.28,142.68,75.30,142.70,75.33,142.55,75.41,142.40,75.47,142.38,75.31,142.47,75.09,142.25,74.85,141.93,74.70,141.55,74.45,141.62,74.08,141.88,73.79,142.12,73.56,142.32
RZ_4219621_14746,null,null,50,0,3,73.41,142.32,73.19,142.35,72.96,142.35,72.79,142.30,72.78,142.20,72.61,142.15,72.44,142.12,72.22,142.18,72.19,142.32,72.15,142.50,72.17,142.65,72.20,142.65,72.24,142.53,72.25,142.43,72.26,142.35,72.28,142.35,72.33,142.32,72.39,142.28,72.45,142.15,72.45,142.05,72.42,142.00,72.41,142.05,72.39,142.15,72.33,142.25,72.25,142.30,72.19,142.30,72.20,142.28,72.22,142.28,72.25,142.25,72.25,142.28,72.22,142.30,72.21,142.25,72.21,142.12,72.21,142.00,72.20,141.95,72.19,141.97,72.16,142.00,72.16,142.03,72.16,142.03,72.16,142.00,72.16,141.95,72.15,142.03,72.14,142.07,72.09,142.15,72.05,142.10,72.01,142.15,72.01,142.20,72.04,142.20,72.09,142.15,72.14,142.12
RZ_4219621_14747,null,null,50,0,3,72.16,142.15,72.14,142.18,72.11,142.18,72.06,142.20,72.03,142.20,72.01,142.12,72.05,141.97,72.06,141.82,72.08,141.75,71.97,141.72,71.90,141.72,71.81,141.75,71.80,141.80,71.80,141.85,71.81,141.90,71.83,141.95,71.83,141.95,71.81,141.97,71.79,142.00,71.78,142.03,71.78,141.95,71.79,141.88,71.85,141.78,71.89,141.75,71.88,141.70,71.83,141.85,71.78,141.97,71.78,142.03,71.79,141.90,71.79,141.82,71.78,141.97,71.76,142.10,71.76,142.00,71.78,141.78,71.79,141.60,71.79,141.62,71.79,141.65,71.76,141.88,71.72,142.10,71.71,142.35,71.74,142.35,71.78,142.18,71.78,142.00,71.75,141.85,71.72,141.85,71.69,141.85,71.69,141.88,71.69,141.93,71.69,142.05,71.70,142.15
RZ_4219621_14748,null,null,50,0,3,71.62,142.25,71.55,142.25,71.49,142.30,71.49,142.32,71.50,142.35,71.50,142.35,71.50,142.32,71.50,142.32,71.50,142.28,71.51,142.20,71.49,142.20,71.45,142.25,71.40,142.30,71.38,142.28,71.36,142.20,71.34,142.12,71.34,142.12,71.34,142.18,71.34,142.10,71.40,141.93,71.45,141.75,71.50,141.72,71.47,141.93,71.46,142.10,71.46,142.30,71.47,142.18,71.47,142.15,71.47,142.10,71.49,142.15,71.53,142.10,71.58,142.03,71.50,141.97,71.40,141.95,71.30,141.97,71.30,141.93,71.30,141.85,71.29,141.72,71.26,141.68,71.22,141.88,71.21,142.20,71.26,142.53,71.31,142.40,71.41,142.28,71.44,142.15,71.45,142.18,71.42,142.15,71.42,142.15,71.42,142.12,71.42,142.12,71.40,142.07
RZ_4219621_14749,null,null,50,0,3,71.40,142.05,71.41,142.05,71.41,142.10,71.39,142.12,71.36,142.10,71.34,142.12,71.34,142.18,71.31,142.03,71.26,141.85,71.21,141.65,71.17,141.62,71.14,141.65,71.09,141.80,71.19,141.95,71.29,142.30,71.33,142.55,71.26,142.80,71.22,142.75,71.26,142.72,71.30,142.70,71.30,142.70,71.26,142.70,71.22,142.65,71.20,142.55,71.20,142.45,71.20,142.43,71.19,142.50,71.17,142.55,71.19,142.55,71.19,142.45,71.16,142.40,71.09,142.40,71.03,142.40,71.09,142.43,71.19,142.43,71.29,142.43,71.30,142.43,71.22,142.35,71.15,142.32,71.10,142.45,71.15,142.62,71.20,142.68,71.21,142.55,71.21,142.35,71.20,142.25,71.19,142.12,71.17,142.10,71.17,142.28,71.17,142.47,71.11,142.70
RZ_4219621_14750,null,null,50,0,3,71.04,142.72,71.01,142.75,71.05,142.78,71.08,142.70,71.06,142.65,71.05,142.62,71.03,142.65,71.01,142.68,71.03,142.70,71.05,142.72,71.11,142.75,71.15,142.72,71.09,142.62,71.00,142.53,70.91,142.43,70.95,142.38,70.99,142.32,71.04,142.28,71.04,142.32,71.03,142.80,71.01,143.30,70.91,143.45,70.83,143.20,70.76,142.85,70.80,142.78,70.83,142.72,70.86,142.82,70.90,142.95,70.89,143.10,70.83,143.15,70.75,143.00,70.75,142.82,70.72,142.70,70.72,142.72,70.74,142.78,70.75,142.88,70.78,143.00,70.78,143.07,70.78,143.03,70.78,142.93,70.79,142.90,70.78,142.97,70.76,142.97,70.74,142.90,70.74,142.80,70.75,142.88,70.76,142.93,70.78,143.00,70.78,143.00,70.78,142.82
RZ_4219621_14751,null,null,100,0,1,70.78,142.62,70.78,142.62,70.72,142.80,70.67,143.00,70.61,143.03,70.66,143.12,70.71,143.32,70.62,143.55,70.49,143.53,70.34,143.28,70.31,143.00,70.30,142.85,70.34,142.82,70.36,142.70,70.38,142.57,70.38,142.50,70.38,142.53,70.36,142.72,70.34,143.07,70.29,143.43,70.26,143.53,70.25,143.30,70.25,143.07,70.24,143.00,70.22,143.15,70.21,143.30,70.22,143.38,70.25,143.45,70.22,143.55,70.20,143.62,70.17,143.72,70.12,143.72,70.06,143.80,70.03,143.85,70.04,143.57,70.05,143.22,70.04,143.00,70.03,143.10,70.04,143.18,70.04,143.28,70.04,143.35,70.04,143.25,70.04,143.05,70.05,142.97,70.06,143.10,70.08,143.12,70.08,143.03,70.08,142.97,70.04,143.03,70.01,143.12,69.97,143.20,69.97,143.22,69.97,143.28,69.97,143.43,69.99,143.57,70.00,143.70,70.06,143.72,70.10,143.55,70.08,143.35,69.99,143.15,69.88,143.20,69.89,143.25,69.90,143.28,69.94,143.25,69.95,143.32,69.89,143.40,69.76,143.50,69.62,143.53,69.58,143.55,69.56,143.38,69.60,143.18,69.64,143.20,69.65,143.40,69.64,143.62,69.59,143.65,69.56,143.60,69.55,143.53,69.56,143.47,69.58,143.43,69.55,143.35,69.53,143.28,69.50,143.22,69.54,143.22,69.56,143.25,69.59,143.20,69.58,143.15,69.56,143.10,69.55,143.25,69.54,143.45,69.54,143.60,69.55,143.57,69.54,143.45,69.49,143.35,69.41,143.30,69.38,143.32,69.36,143.43,69.36,143.50,69.34,143.60,69.31,143.60,69.30,143.62
RZ_4219621_14752,null,null,50,0,1,69.31,143.55,69.38,143.47,69.45,143.40,69.41,143.40,69.30,143.47,69.20,143.60,69.19,143.75,69.16,143.82,69.14,143.57,69.12,143.30,69.14,142.93,69.16,142.80,69.17,143.03,69.16,143.35,69.12,143.72,69.10,143.78,69.08,143.50,69.05,143.22,69.04,142.88,69.03,142.82,69.03,143.07,69.04,143.38,69.00,143.62,68.95,143.60,68.91,143.57,68.92,143.50,68.95,143.45,68.95,143.40,68.94,143.55,68.92,143.70,68.92,143.57,68.92,143.30,68.92,143.15,68.94,143.22,68.95,143.32,68.95,143.35,68.92,143.40,68.83,143.35,68.74,143.28,68.74,143.22,68.81,143.25,68.88,143.28,68.85,143.28,68.83,143.10,68.78,142.93,68.71,142.82,68.65,142.93,68.67,143.03,68.71,143.07,68.74,143.12
RZ_4219621_14753,null,null,50,0,1,68.76,143.12,68.79,143.05,68.81,142.97,68.83,142.85,68.85,142.75,68.86,142.65,68.83,142.57,68.80,142.47,68.78,142.38,68.79,142.38,68.76,142.40,68.72,142.43,68.69,142.55,68.64,142.62,68.59,142.70,68.56,142.72,68.56,142.95,68.59,143.18,68.60,143.12,68.60,142.85,68.59,142.57,68.59,142.62,68.59,142.78,68.58,143.00,68.56,143.15,68.53,143.30,68.50,143.32,68.49,143.22,68.46,143.05,68.45,142.85,68.42,142.70,68.44,142.62,68.44,142.62,68.39,142.65,68.34,142.55,68.26,142.45,68.24,142.22,68.20,142.07,68.20,141.90,68.21,141.85,68.17,142.03,68.11,142.28,68.08,142.60,68.08,142.65,68.06,142.78,68.06,142.80,68.06,142.75,68.08,142.68,68.06,142.68,68.05,142.78
RZ_4219621_14754,null,null,50,100,1,68.09,142.88,68.11,142.90,68.05,142.88,67.95,142.88,67.85,142.85,67.85,142.75,67.85,142.60,67.84,142.43,67.81,142.38,67.79,142.40,67.80,142.43,67.83,142.45,67.86,142.45,67.88,142.43,67.88,142.40,67.86,142.40,67.86,142.47,67.86,142.50,67.86,142.55,67.88,142.55,67.90,142.43,67.91,142.32,67.89,142.05,67.85,141.97,67.79,142.00,67.74,142.30,67.71,142.53,67.74,142.65,67.75,142.65,67.72,142.62,67.70,142.43,67.69,142.22,67.67,142.07,67.66,142.20,67.65,142.53,67.62,142.80,67.61,142.93,67.66,142.78,67.74,142.62,67.79,142.53,67.75,142.55,67.67,142.57,67.62,142.47,67.59,142.38,67.58,142.30,67.58,142.32,67.60,142.32,67.61,142.28,67.64,142.22,67.65,142.20
RZ_4219621_14755,null,null,50,0,1,67.56,142.30,67.47,142.43,67.42,142.53,67.47,142.50,67.45,142.35,67.36,142.22,67.29,142.10,67.30,142.35,67.30,142.60,67.33,142.50,67.34,142.15,67.34,141.85,67.31,141.88,67.33,141.90,67.38,141.88,67.40,141.85,67.38,142.00,67.35,142.18,67.34,142.35,67.34,142.35,67.36,142.28,67.40,142.20,67.39,142.15,67.25,142.18,67.12,142.22,67.01,142.25,66.96,142.22,66.91,142.20,67.01,142.07,67.12,142.00,67.21,141.95,67.19,142.12,67.16,142.28,67.11,142.38,67.09,142.32,67.08,142.28,67.11,142.20,67.12,142.18,67.12,142.18,67.10,142.20,67.09,142.22,67.08,142.22,67.08,142.25,67.08,142.28,67.03,142.32,66.97,142.35,66.92,142.43,66.92,142.45,66.91,142.43,66.91,142.40
RZ_4219621_14756,null,null,50,0,1,66.91,142.35,66.96,142.35,67.00,142.30,67.00,142.22,66.97,142.10,66.99,142.05,67.01,141.97,66.95,141.95,66.88,142.10,66.79,142.12,66.76,142.22,66.75,142.20,66.78,142.30,66.83,142.35,66.88,142.43,66.89,142.53,66.92,142.68,66.95,142.70,66.89,142.47,66.80,142.18,66.71,141.90,66.76,141.90,66.83,141.88,66.88,141.85,66.86,141.85,66.86,141.75,66.84,141.68,66.69,141.75,66.55,141.93,66.47,142.15,66.50,142.20,66.51,142.18,66.47,142.10,66.46,142.05,66.45,142.12,66.45,142.32,66.46,142.50,66.49,142.38,66.45,142.12,66.41,141.93,66.39,142.00,66.41,141.90,66.45,141.78,66.47,141.60,66.49,141.60,66.47,141.72,66.45,141.82,66.44,141.95,66.44,141.85,66.44,141.78
RZ_4219621_14757,null,null,50,0,1,66.41,141.72,66.40,141.78,66.41,141.85,66.45,141.88,66.47,141.95,66.46,142.00,66.42,142.05,66.34,142.22,66.28,142.38,66.20,142.50,66.19,142.43,66.17,142.12,66.17,141.88,66.24,141.95,66.30,142.25,66.33,142.55,66.29,142.57,66.20,142.40,66.15,142.22,66.08,142.05,66.04,142.05,66.01,142.05,66.05,142.07,66.09,142.10,66.11,142.12,66.11,142.12,66.09,142.18,66.05,142.25,66.10,142.22,66.16,142.12,66.16,142.03,66.08,142.05,66.01,142.05,66.03,142.05,66.04,142.15,66.04,142.25,66.05,142.25,66.03,142.15,66.00,142.10,65.96,142.15,65.96,142.07,65.96,141.95,65.95,141.80,65.90,141.78,65.80,141.75,65.71,141.72,65.76,141.68,65.86,141.68,65.91,141.70,65.85,141.75
RZ_4219621_14758,null,null,50,0,1,65.81,141.82,65.83,141.90,65.89,142.05,65.92,142.10,65.95,142.03,65.92,142.03,65.90,142.00,65.83,142.10,65.78,142.03,65.71,141.97,65.70,141.80,65.71,141.65,65.75,141.50,65.79,141.40,65.78,141.32,65.76,141.30,65.71,141.35,65.66,141.38,65.67,141.32,65.74,141.40,65.79,141.53,65.78,141.68,65.76,141.72,65.75,141.78,65.74,141.78,65.75,141.80,65.79,141.85,65.83,141.82,65.85,141.70,65.83,141.60,65.72,141.60,65.61,141.60,65.60,141.53,65.62,141.40,65.65,141.35,65.62,141.28,65.61,141.20,65.59,141.45,65.65,141.75,65.71,142.05,65.75,142.05,65.74,142.03,65.74,141.97,65.75,141.88,65.76,141.78,65.76,141.70,65.69,141.70,65.61,141.65,65.54,141.62,65.53,141.72
RZ_4219621_14759,null,null,50,0,1,65.58,141.85,65.61,141.97,65.65,141.95,65.64,141.90,65.62,141.80,65.60,141.65,65.55,141.53,65.53,141.60,65.49,141.72,65.49,141.88,65.53,141.90,65.55,141.72,65.59,141.55,65.60,141.57,65.60,141.85,65.59,142.10,65.55,142.00,65.51,141.85,65.42,141.78,65.35,141.88,65.33,141.95,65.36,141.95,65.42,141.80,65.45,141.65,65.46,141.50,65.45,141.50,65.45,141.53,65.41,141.57,65.39,141.60,65.45,141.57,65.54,141.53,65.62,141.50,65.61,141.55,65.59,141.62,65.58,141.70,65.56,141.72,65.58,141.78,65.58,141.85,65.56,141.88,65.55,141.88,65.54,141.85,65.54,141.82,65.56,141.82,65.59,141.82,65.62,141.57,65.64,141.32,65.61,141.35,65.61,141.65,65.62,141.93,65.62,141.93
RZ_4219621_14760,null,null,50,0,1,65.61,141.85,65.60,141.75,65.50,141.65,65.41,141.62,65.31,141.65,65.29,141.55,65.28,141.45,65.30,141.35,65.31,141.38,65.36,141.38,65.44,141.43,65.51,141.53,65.46,141.62,65.39,141.62,65.28,141.60,65.25,141.55,65.25,141.70,65.29,141.78,65.39,141.82,65.47,141.68,65.51,141.57,65.50,141.43,65.47,141.38,65.46,141.32,65.46,141.43,65.46,141.53,65.40,141.60,65.36,141.60,65.31,141.57,65.33,141.55,65.33,141.70,65.33,141.82,65.34,141.95,65.35,141.95,65.36,141.95,65.38,141.95,65.40,141.90,65.39,141.88,65.36,141.85,65.35,141.82,65.35,141.85,65.35,141.88,65.35,141.82,65.36,141.68,65.39,141.57,65.41,141.55,65.41,141.65,65.41,141.68,65.42,141.68,65.44,141.72
RZ_4219621_14761,null,null,51,0,1,65.45,141.80,65.45,141.88,65.39,141.93,65.34,141.95,65.31,141.88,65.33,141.80,65.33,141.62,65.34,141.43,65.31,141.22,65.28,141.30,65.24,141.47,65.24,141.68,65.24,141.68,65.25,141.62,65.28,141.60,65.31,141.55,65.36,141.57,65.39,141.55,65.38,141.55,65.35,141.53,65.31,141.45,65.30,141.40,65.30,141.35,65.29,141.35,65.26,141.35,65.22,141.50,65.22,141.65,65.25,141.85,65.29,141.93,65.22,141.95,65.16,141.95,65.10,141.95,65.10,141.95,65.11,141.95,65.11,141.93,65.11,141.75,65.12,141.55,65.14,141.40,65.20,141.53,65.28,141.65,65.39,141.75,65.41,141.75,65.46,141.78,65.49,141.85,65.46,141.82,65.38,141.78,65.22,141.78,65.12,141.85,65.06,141.97,65.10,142.10,65.11,142.20
RZ_4219621_14762,null,null,50,0,12,65.15,142.12,65.14,141.97,65.14,141.85,65.14,141.70,65.14,141.55,65.14,141.32,65.12,141.22,65.15,141.10,65.17,141.28,65.20,141.50,65.20,141.70,65.14,141.68,65.09,141.68,65.04,141.72,65.03,141.78,65.03,141.70,65.00,141.62,65.04,141.60,65.06,141.70,65.08,141.78,65.05,141.60,65.04,141.53,65.03,141.43,65.03,141.47,65.05,141.53,65.12,141.53,65.19,141.53,65.15,141.45,65.09,141.43,65.00,141.45,64.97,141.45,64.94,141.47,64.94,141.53,64.96,141.57,64.99,141.40,65.00,141.20,65.01,140.95,64.97,140.93,64.95,140.90,64.92,140.85,64.96,140.80,64.99,140.80,65.05,140.85,65.09,140.88,65.14,140.85,65.16,140.85,65.14,140.85,65.11,140.85,65.09,140.82,65.06,140.88
RZ_4219621_14763,null,null,50,0,12,65.04,141.10,65.01,141.30,65.00,141.47,65.00,141.45,65.00,141.22,65.01,141.03,65.03,140.93,65.05,141.03,65.05,141.00,65.05,140.88,65.04,140.70,65.01,140.50,64.99,140.28,64.97,140.10,64.99,140.10,65.01,140.10,65.01,140.10,65.01,139.93,64.99,139.62,65.00,138.53,65.04,137.47,65.08,136.50,65.09,136.43,65.11,136.47,65.14,136.57,65.08,137.78,64.99,138.93,64.89,141.40,64.85,143.55,64.81,146.97,64.78,149.88,64.72,153.22,64.58,156.70,64.42,160.30,64.25,164.53,64.17,168.10,64.08,172.00,63.98,175.50,63.85,180.35,63.73,185.30,63.58,190.95,63.41,195.90,63.17,201.70,62.92,206.40,62.49,211.40,62.02,215.78,61.16,220.60,60.01,225.40,58.94,229.65,58.02,233.65
RZ_4219621_14764,null,null,50,0,12,57.39,237.82,56.71,241.70,55.94,245.53,55.23,248.53,54.38,251.53,53.88,253.75,53.48,256.00,53.19,258.07,52.73,260.35,52.09,261.88,51.45,263.10,50.51,264.15,49.76,265.18,49.09,265.98,48.91,266.35,48.61,266.65,48.26,266.77,47.98,266.85,47.88,266.82,47.91,266.77,48.01,266.57,48.12,266.35,48.34,265.77,48.34,265.02,48.20,264.02,47.96,263.35,47.73,262.90,47.70,262.27,47.88,261.62,48.69,260.62,49.48,259.65,50.10,258.43,50.35,257.12,50.34,255.65,50.23,254.05,49.89,252.38,49.81,250.62,49.81,248.82,50.15,247.10,50.54,245.55,51.05,243.70,51.39,241.97,51.69,240.15,51.98,238.35,52.41,236.20,52.90,234.20,53.30,232.00,53.55,230.22,53.75,228.03,54.24,226.28
RZ_4219621_14765,null,null,50,0,4,54.73,224.22,55.24,222.03,55.42,219.62,55.56,217.43,55.61,215.53,55.52,214.07,55.46,212.45,55.41,211.25,55.49,209.85,55.56,208.47,55.67,206.97,55.84,205.10,56.02,203.25,56.16,201.20,56.21,199.53,56.08,197.60,55.94,195.85,55.91,194.05,56.05,192.57,56.16,190.72,56.20,188.95,56.15,187.05,56.11,185.43,56.21,184.05,56.41,182.32,56.60,180.95,56.64,179.57,56.69,178.25,56.73,176.95,56.76,175.80,56.79,174.93,56.80,173.65,56.79,172.25,56.77,170.35,56.76,169.05,56.79,167.45,56.79,166.12,56.77,164.82,56.80,163.65,56.86,162.35,56.94,161.20,56.98,159.78,56.91,159.12,56.90,157.88,56.88,157.07,56.95,155.95,56.98,154.97,57.01,154.10,57.08,153.03,57.19,152.12
RZ_4219621_14766,null,null,50,0,4,57.35,151.12,57.48,150.60,57.54,149.70,57.52,149.00,57.49,148.03,57.45,147.75,57.45,146.60,57.39,145.78,57.34,144.45,57.26,143.85,57.25,143.03,57.23,141.85,57.21,140.80,57.31,139.85,57.42,139.62,57.52,139.30,57.52,138.75,57.51,138.05,57.56,137.45,57.60,137.18,57.54,137.18,57.44,137.12,57.35,136.82,57.38,136.50,57.41,136.22,57.44,135.50,57.45,134.62,57.42,133.80,57.39,133.65,57.35,133.47,57.36,133.28,57.38,133.05,57.39,132.93,57.41,132.82,57.40,132.72,57.36,132.80,57.34,132.88,57.38,132.90,57.41,132.32,57.44,131.75,57.44,131.18,57.42,131.40,57.42,131.60,57.41,131.88,57.41,131.95,57.42,132.05,57.44,132.07,57.46,132.10,57.49,132.07,57.50,132.25
RZ_4219621_14767,null,null,50,0,4,57.50,132.45,57.51,132.18,57.49,131.72,57.44,131.57,57.40,131.80,57.39,132.03,57.41,131.97,57.42,132.10,57.39,132.22,57.34,132.32,57.31,132.35,57.36,132.68,57.42,132.93,57.45,133.20,57.48,133.15,57.45,133.28,57.42,133.38,57.40,133.60,57.49,133.70,57.59,133.82,57.69,133.82,57.70,133.93,57.69,134.00,57.65,134.07,57.60,134.22,57.55,134.72,57.52,135.15,57.51,135.47,57.50,135.45,57.51,135.15,57.54,134.80,57.56,134.47,57.56,134.62,57.55,134.85,57.52,135.07,57.51,135.12,57.48,135.05,57.44,134.88,57.38,134.68,57.35,134.62,57.40,134.70,57.48,134.82,57.52,134.75,57.54,134.70,57.58,134.65,57.62,134.72,57.56,134.80,57.49,134.85,57.39,134.90,57.36,135.00
RZ_4219621_14768,null,null,50,0,4,57.34,135.22,57.31,135.45,57.29,135.60,57.27,135.70,57.29,135.75,57.31,135.55,57.33,135.28,57.41,134.88,57.49,134.75,57.48,134.65,57.39,134.70,57.34,134.75,57.34,134.70,57.34,134.65,57.31,134.60,57.30,134.57,57.35,134.57,57.40,134.65,57.45,134.85,57.44,135.05,57.41,135.18,57.40,135.12,57.40,135.07,57.41,135.12,57.44,135.22,57.46,135.28,57.42,135.30,57.38,135.43,57.38,135.53,57.41,135.57,57.45,135.45,57.44,135.32,57.44,135.25,57.45,135.20,57.48,135.00,57.50,134.82,57.54,135.00,57.55,135.35,57.55,135.68,57.54,135.75,57.51,135.85,57.49,135.85,57.48,135.68,57.49,135.50,57.49,135.47,57.50,135.55,57.52,135.55,57.55,135.47,57.58,135.38,57.54,135.53
RZ_4219621_14769,null,null,50,0,4,57.49,135.75,57.42,135.97,57.38,136.00,57.34,136.05,57.30,135.82,57.31,135.53,57.34,135.25,57.40,135.28,57.45,135.53,57.45,135.78,57.39,135.97,57.33,135.75,57.30,135.50,57.26,135.43,57.24,135.60,57.26,135.62,57.33,135.40,57.38,135.18,57.35,135.22,57.33,135.40,57.31,135.60,57.31,135.65,57.33,135.57,57.35,135.47,57.38,135.35,57.31,135.35,57.24,135.30,57.17,135.28,57.20,135.28,57.30,135.30,57.40,135.18,57.49,135.03,57.44,135.07,57.39,135.28,57.35,135.40,57.29,135.40,57.25,135.40,57.21,135.45,57.24,135.45,57.24,135.45,57.26,135.47,57.29,135.45,57.31,135.43,57.30,135.40,57.27,135.38,57.26,135.32,57.26,135.07,57.26,134.82,57.25,134.57,57.24,134.53
RZ_4219621_14770,null,null,49,0,4,57.21,134.85,57.20,135.22,57.24,135.62,57.30,135.70,57.35,135.72,57.35,135.62,57.36,135.50,57.33,135.30,57.29,135.18,57.23,135.20,57.21,135.32,57.21,135.25,57.23,135.00,57.23,134.88,57.21,135.03,57.25,135.18,57.26,135.25,57.27,135.22,57.26,135.15,57.30,135.15,57.31,135.22,57.31,135.35,57.30,135.40,57.33,135.47,57.34,135.57,57.35,135.53,57.36,135.45,57.30,135.38,57.25,135.45,57.24,135.43,57.29,135.40,57.35,135.38,57.33,135.35,57.31,135.20,57.30,135.05,57.33,134.88,57.34,134.88,57.35,134.88,57.35,134.90,57.31,134.93,57.27,134.95,57.30,134.97,57.35,134.97,57.40,134.97,57.40,134.97,57.41,134.97,57.44,135.03,57.44,135.05,57.42,135.07
RZ_4219621_14771,null,null,51,0,4,57.40,135.05,57.36,135.07,57.35,135.18,57.33,135.28,57.29,135.07,57.31,134.80,57.35,134.50,57.35,134.50,57.29,134.50,57.24,134.55,57.21,134.57,57.20,134.60,57.19,134.65,57.19,134.75,57.21,134.82,57.23,134.90,57.25,134.90,57.23,134.93,57.21,134.93,57.20,135.05,57.21,135.18,57.23,135.15,57.19,135.07,57.16,135.03,57.10,135.00,57.08,134.97,57.12,134.93,57.20,134.95,57.25,134.93,57.25,134.90,57.27,134.82,57.33,134.65,57.31,134.50,57.29,134.38,57.27,134.35,57.27,134.22,57.26,134.12,57.24,134.05,57.21,134.07,57.20,134.15,57.17,134.22,57.20,134.28,57.24,134.20,57.26,134.15,57.27,134.10,57.27,134.15,57.25,134.22,57.21,134.22,57.19,134.18,57.19,134.18,57.19,134.22
RZ_4219621_14772,null,null,100,0,1,57.20,134.32,57.20,134.43,57.21,134.50,57.14,134.55,57.06,134.60,56.98,134.65,56.98,134.65,57.04,134.60,57.08,134.53,57.11,134.45,57.12,134.38,57.12,134.38,57.11,134.43,57.06,134.47,57.16,134.32,57.27,134.20,57.38,134.07,57.36,134.12,57.31,134.20,57.26,134.25,57.23,134.35,57.21,134.40,57.21,134.43,57.21,134.43,57.24,134.30,57.26,134.20,57.25,134.05,57.20,133.90,57.14,133.75,57.12,133.80,57.11,133.95,57.11,134.12,57.10,134.32,57.10,134.53,57.10,134.43,57.10,134.12,57.10,133.90,57.11,133.95,57.09,133.93,57.05,133.85,57.01,133.93,57.00,134.10,57.02,134.15,57.08,133.97,57.16,133.80,57.24,133.85,57.26,133.95,57.24,134.05,57.24,134.05,57.26,134.03,57.29,133.97,57.27,133.90,57.27,133.80,57.27,133.72,57.29,133.62,57.31,133.57,57.35,133.55,57.39,133.70,57.40,133.88,57.39,134.18,57.34,134.30,57.29,134.22,57.27,134.03,57.27,133.82,57.29,133.82,57.26,133.82,57.25,133.90,57.20,133.97,57.19,134.05,57.26,134.00,57.35,133.88,57.44,133.70,57.44,133.60,57.44,133.57,57.42,133.62,57.42,133.68,57.42,133.70,57.42,133.75,57.42,133.80,57.42,133.93,57.36,134.00,57.30,134.05,57.24,134.05,57.24,134.07,57.24,134.10,57.24,134.07,57.25,133.95,57.25,133.82,57.23,133.68,57.21,133.62,57.23,133.55,57.26,133.47,57.31,133.43,57.31,133.38,57.31,133.38,57.39,133.43,57.48,133.47,57.56,133.53,57.55,133.47,57.54,133.45
RZ_4219621_14773,null,null,50,0,1,57.56,133.43,57.59,133.53,57.60,133.62,57.60,133.53,57.58,133.32,57.55,133.15,57.54,133.18,57.54,133.20,57.55,133.25,57.55,133.25,57.55,133.28,57.55,133.12,57.59,132.97,57.62,132.85,57.65,132.93,57.65,133.05,57.67,133.12,57.69,133.22,57.70,133.28,57.67,133.35,57.66,133.30,57.65,133.20,57.64,133.07,57.61,133.07,57.59,133.07,57.59,133.07,57.59,133.03,57.62,132.97,57.64,132.93,57.66,132.95,57.65,132.97,57.66,132.97,57.67,133.00,57.71,133.00,57.74,133.03,57.67,133.15,57.60,133.25,57.54,133.28,57.58,133.20,57.60,133.12,57.61,133.07,57.61,133.00,57.62,132.90,57.62,132.97,57.62,133.15,57.62,133.05,57.62,132.78,57.61,132.50,57.59,132.53,57.55,132.65
RZ_4219621_14774,null,null,50,0,1,57.52,132.75,57.60,132.80,57.69,132.72,57.80,132.65,57.81,132.62,57.85,132.55,57.88,132.53,57.75,132.82,57.60,133.12,57.52,133.43,57.59,133.40,57.64,133.40,57.62,133.40,57.64,133.43,57.64,133.40,57.65,133.35,57.65,133.10,57.65,133.00,57.64,132.85,57.62,132.95,57.58,132.90,57.55,132.68,57.54,132.53,57.59,132.35,57.61,132.43,57.66,132.40,57.71,132.43,57.75,132.38,57.75,132.25,57.74,132.07,57.74,132.30,57.71,132.60,57.69,132.85,57.66,132.82,57.66,132.82,57.69,132.88,57.73,132.90,57.76,132.93,57.79,132.90,57.77,132.95,57.77,133.00,57.77,133.05,57.77,133.05,57.79,133.03,57.85,132.95,57.90,132.90,57.94,132.88,57.90,132.95,57.88,133.03,57.84,133.12
RZ_4219621_14775,null,null,50,0,1,57.86,133.15,57.88,133.10,57.90,132.90,57.89,132.72,57.89,132.65,57.89,132.72,57.80,132.82,57.73,132.85,57.74,132.80,57.83,132.72,57.88,132.68,57.83,132.68,57.77,132.72,57.77,132.70,57.76,132.68,57.76,132.70,57.71,132.72,57.67,132.75,57.64,132.75,57.66,132.85,57.75,132.93,57.79,132.95,57.81,132.88,57.84,132.80,57.90,132.80,57.95,132.82,57.92,132.88,57.91,132.95,57.91,133.05,57.91,133.10,57.91,133.12,57.91,133.12,57.92,133.12,57.95,133.18,58.00,133.15,58.05,133.12,58.10,133.07,58.12,133.07,58.04,133.05,57.94,133.00,57.89,133.00,57.95,133.03,58.01,133.10,58.01,133.12,58.00,133.15,57.96,133.12,57.92,133.25,57.94,133.38,57.98,133.47,58.02,133.50
RZ_4219621_14776,null,null,50,0,1,58.04,133.55,58.05,133.60,58.08,133.68,58.10,133.72,58.12,133.68,58.12,133.60,58.14,133.53,58.15,133.57,58.15,133.68,58.10,133.82,58.04,133.93,58.04,134.00,58.09,134.00,58.14,133.97,58.12,133.95,58.11,133.85,58.11,133.78,58.12,133.80,58.17,133.88,58.23,133.95,58.16,133.97,58.08,134.03,57.99,134.12,57.98,134.25,58.06,134.32,58.14,134.35,58.25,134.30,58.27,134.28,58.31,134.28,58.35,134.25,58.34,134.22,58.29,134.43,58.25,134.68,58.26,134.97,58.27,135.05,58.30,134.93,58.27,134.72,58.23,134.65,58.17,134.85,58.17,135.03,58.21,135.15,58.27,135.15,58.33,135.20,58.38,135.20,58.39,135.18,58.40,135.15,58.34,135.12,58.27,135.15,58.23,135.18,58.24,135.18
RZ_4219621_14777,null,null,50,0,1,58.27,135.00,58.30,134.80,58.33,134.85,58.33,135.10,58.31,135.22,58.29,135.15,58.26,135.05,58.27,135.07,58.31,134.95,58.35,134.78,58.36,134.57,58.36,134.60,58.34,134.82,58.29,135.05,58.25,135.30,58.26,135.40,58.29,135.47,58.31,135.43,58.40,135.38,58.48,135.50,58.45,135.62,58.34,135.85,58.26,135.95,58.33,136.07,58.42,136.15,58.45,136.18,58.45,136.15,58.44,136.15,58.48,136.07,58.50,136.00,58.54,135.95,58.56,135.93,58.58,135.90,58.55,136.05,58.49,136.20,58.44,136.22,58.42,136.05,58.45,135.88,58.50,135.82,58.54,135.82,58.59,135.82,58.65,136.07,58.71,136.32,58.75,136.57,58.76,136.55,58.74,136.60,58.71,136.75,58.67,136.88,58.69,136.88,58.70,136.78
RZ_4219621_14778,null,null,50,0,1,58.70,136.70,58.71,136.70,58.73,136.72,58.75,136.75,58.77,136.72,58.76,136.68,58.74,136.78,58.70,136.93,58.70,137.05,58.67,137.07,58.65,136.97,58.64,136.85,58.65,136.75,58.66,136.65,58.70,136.57,58.73,136.72,58.74,137.00,58.74,137.25,58.75,137.25,58.77,137.25,58.80,137.28,58.79,137.30,58.77,137.32,58.76,137.32,58.76,137.32,58.77,137.32,58.79,137.30,58.80,137.30,58.81,137.30,58.81,137.45,58.80,137.60,58.81,137.85,58.83,137.95,58.84,137.97,58.85,137.90,58.84,137.72,58.83,137.60,58.81,137.47,58.80,137.43,58.80,137.30,58.81,137.28,58.84,137.20,58.85,137.18,58.86,137.03,58.86,136.90,58.88,136.70,58.89,136.65,58.89,136.80,58.91,137.18,58.94,137.55
RZ_4219621_14779,null,null,50,0,1,58.91,137.78,58.88,137.82,58.80,137.88,58.76,137.85,58.77,137.85,58.81,137.85,58.84,137.85,58.84,138.00,58.85,138.15,58.85,138.32,58.86,138.35,58.85,138.15,58.84,137.93,58.83,137.78,58.84,137.82,58.84,137.88,58.85,137.88,58.86,137.88,58.86,137.93,58.86,138.00,58.84,138.10,58.83,138.18,58.77,138.25,58.74,138.32,58.83,138.20,58.95,138.03,59.12,137.85,59.19,137.85,59.25,137.82,59.26,137.80,59.25,137.82,59.24,137.85,59.23,137.88,59.23,137.85,59.21,137.80,59.17,137.75,59.14,137.72,59.12,137.78,59.11,137.75,59.12,137.72,59.14,137.57,59.15,137.47,59.11,137.35,59.06,137.35,59.04,137.57,59.11,137.80,59.19,138.12,59.23,138.35,59.23,138.55,59.23,138.57
RZ_4219621_14780,null,null,51,0,1,59.23,138.40,59.24,138.18,59.25,138.05,59.26,138.03,59.29,138.12,59.29,138.20,59.31,138.07,59.36,137.80,59.42,137.50,59.46,137.40,59.49,137.35,59.51,136.38,59.49,135.18,59.40,133.97,59.26,133.70,59.15,134.93,59.06,137.32,58.98,140.60,59.04,144.10,59.12,147.65,59.20,152.47,59.12,157.85,59.08,164.15,59.02,170.65,59.08,176.97,59.06,183.60,58.95,190.45,58.69,197.30,58.55,204.32,58.42,210.80,58.14,217.75,57.65,224.43,57.24,231.07,56.88,237.72,56.50,243.57,55.92,248.82,55.36,253.12,55.29,257.50,55.16,261.43,55.00,264.68,54.26,266.93,53.11,268.52,52.20,269.32,51.51,269.68,51.51,269.68
RZ_4219621_14781,null,null,50,0,1,null
RZ_4219621_14782,null,null,50,0,1,45.04,270.38,45.04,270.38,44.92,270.25
RZ_4219621_14783,null,null,50,1,1,44.91,270.00,45.05,269.43,45.92,268.55,47.55,267.23,49.01,266.07,49.80,264.00,49.94,261.70,50.20,258.25,51.09,255.68,52.09,253.25,53.48,250.78,54.41,248.12,55.33,245.20,55.76,242.35,56.16,239.07,56.41,235.55,56.58,231.78,56.66,228.38,56.73,225.05,56.85,222.03,57.02,219.00,57.15,215.82,57.25,212.38,57.38,209.18,57.59,206.22,57.77,203.45,57.81,200.47,57.80,197.62,57.83,194.62,58.15,191.82,58.49,188.90,58.81,186.07,58.92,183.07,59.04,180.45,59.12,177.72,59.19,175.40,59.29,172.80,59.38,170.70,59.36,168.38,59.30,166.20,59.35,163.72,59.50,161.70,59.65,159.75,59.79,158.57,59.94,156.93,60.08,155.72,60.29,154.30,60.52,152.75,60.77,151.32,60.88,149.70
RZ_4219621_14784,null,null,50,0,1,60.94,148.25,60.99,146.90,61.04,145.57,61.08,144.15,61.05,142.40,61.00,140.68,61.05,139.80,61.17,139.07,61.29,138.45,61.29,137.62,61.34,136.32,61.38,135.35,61.45,134.55,61.51,133.68,61.52,132.93,61.49,132.22,61.41,132.18,61.36,131.97,61.35,131.50,61.36,131.10,61.41,130.35,61.45,129.88,61.46,129.30,61.55,129.18,61.65,129.32,61.71,129.60,61.67,129.90,61.65,129.97,61.66,130.07,61.67,130.97,61.65,131.82,61.62,132.68,61.60,132.82,61.65,132.97,61.66,133.07,61.67,133.18,61.64,133.40,61.59,133.70,61.55,133.97,61.56,134.38,61.64,134.65,61.74,134.88,61.77,134.85,61.77,134.85,61.79,134.88,61.80,135.03,61.85,135.18,61.86,135.38,61.89,135.45,61.86,135.57
RZ_4219621_14785,null,null,50,0,1,61.81,135.68,61.77,135.70,61.75,135.70,61.75,135.68,61.75,135.65,61.76,135.62,61.77,135.60,61.77,135.68,61.75,135.93,61.74,136.22,61.76,136.43,61.79,136.45,61.80,136.40,61.83,136.35,61.88,136.43,61.92,136.57,61.95,136.68,61.95,136.68,61.94,136.65,61.94,136.68,61.92,136.70,61.92,136.75,61.94,136.82,61.95,136.90,61.98,136.93,61.98,136.90,61.96,136.85,61.92,136.75,61.90,136.70,61.91,136.62,61.91,136.68,61.91,136.68,61.92,136.70,61.92,136.75,61.95,136.75,61.98,136.75,62.00,136.75,62.05,136.72,62.08,136.60,62.08,136.47,62.05,136.40,62.00,136.35,61.98,136.30,61.95,136.25,61.94,136.15,61.92,136.10,61.91,136.07,61.90,136.03,61.94,136.00,61.99,135.97
RZ_4219621_14786,null,null,50,0,1,62.01,135.97,61.99,136.00,61.96,135.93,61.96,135.88,61.96,135.72,61.95,135.68,61.98,135.78,62.00,135.93,62.04,135.97,62.04,135.85,62.04,135.78,62.00,135.82,61.98,135.90,61.96,135.93,61.94,135.95,61.91,135.97,61.91,136.00,61.92,136.00,61.90,136.03,61.84,136.03,61.77,135.97,61.76,135.80,61.75,135.62,61.73,135.62,61.71,135.72,61.74,135.85,61.77,135.82,61.79,135.80,61.75,135.75,61.71,135.72,61.71,135.75,61.70,135.78,61.69,135.78,61.71,135.80,61.75,135.82,61.76,135.72,61.74,135.57,61.71,135.45,61.74,135.50,61.76,135.53,61.79,135.50,61.75,135.45,61.74,135.43,61.71,135.40,61.73,135.35,61.70,135.20,61.60,135.15,61.50,135.12,61.41,135.10,61.46,135.00
RZ_4219621_14787,null,null,50,0,1,61.50,134.88,61.55,134.85,61.54,134.85,61.45,134.90,61.35,134.93,61.26,135.00,61.26,135.05,61.26,135.10,61.30,135.07,61.33,135.05,61.30,135.05,61.24,135.07,61.17,135.12,61.20,135.15,61.23,135.10,61.24,134.95,61.19,134.80,61.12,134.72,61.05,134.75,61.04,135.07,61.02,135.38,61.01,135.65,61.05,135.62,61.09,135.60,61.12,135.60,61.10,135.62,61.08,135.65,61.06,135.68,61.05,135.68,61.05,135.72,61.09,135.75,61.14,135.53,61.15,135.30,61.14,134.97,61.14,134.90,61.15,134.85,61.17,134.88,61.19,134.88,61.12,134.88,61.04,134.90,60.96,134.95,60.96,134.93,61.01,134.88,61.06,134.80,61.11,134.78,61.10,134.97,61.12,135.18,61.15,135.38,61.17,135.35,61.16,135.35
RZ_4219621_14788,null,null,50,0,1,61.15,135.18,61.15,135.03,61.17,135.12,61.17,135.35,61.17,135.60,61.19,135.62,61.21,135.62,61.24,135.43,61.25,135.20,61.21,135.00,61.14,135.05,61.06,135.00,61.00,134.88,60.98,134.90,60.99,135.03,60.99,135.18,60.98,135.20,60.98,135.20,60.98,135.22,61.02,135.18,61.06,135.10,61.05,135.07,61.00,135.10,60.96,135.00,60.96,134.85,60.95,134.68,60.94,134.68,60.94,134.65,60.92,134.68,60.92,134.68,60.91,134.68,60.94,134.65,60.96,134.57,60.91,134.53,60.83,134.45,60.74,134.43,60.74,134.45,60.83,134.60,60.91,134.78,60.92,134.85,60.84,134.82,60.75,134.78,60.74,134.78,60.76,134.75,60.79,134.72,60.81,134.72,60.81,134.75,60.83,134.78,60.85,134.78,60.89,134.70
RZ_4219621_14789,null,null,50,0,1,60.85,134.60,60.79,134.55,60.76,134.55,60.80,134.55,60.88,134.53,60.91,134.53,60.90,134.53,60.84,134.47,60.77,134.40,60.81,134.50,60.86,134.68,60.90,134.82,60.90,134.82,60.88,134.82,60.86,134.70,60.83,134.60,60.79,134.47,60.74,134.45,60.75,134.50,60.79,134.57,60.85,134.65,60.88,134.78,60.89,134.90,60.90,135.00,60.98,135.00,61.04,135.05,61.11,135.18,61.11,135.28,61.05,135.18,60.99,135.03,60.98,134.88,61.00,134.90,61.00,134.93,60.95,134.95,61.00,134.93,61.06,135.05,61.11,135.12,61.11,135.18,61.11,135.12,61.10,135.10,61.08,135.10,61.06,135.07,61.02,134.93,61.00,134.78,61.08,134.65,61.19,134.72,61.21,134.78,61.12,134.80,61.10,134.80,61.15,134.82
RZ_4219621_14790,null,null,50,0,1,61.24,134.90,61.26,134.95,61.29,134.97,61.27,134.97,61.26,135.00,61.26,135.00,61.27,134.95,61.27,135.00,61.27,135.03,61.27,135.07,61.29,134.95,61.30,134.82,61.31,134.72,61.33,134.78,61.33,134.75,61.33,134.65,61.38,134.55,61.41,134.47,61.45,134.47,61.41,134.45,61.41,134.43,61.41,134.43,61.41,134.40,61.39,134.40,61.36,134.38,61.30,134.40,61.26,134.32,61.23,134.25,61.24,134.12,61.24,134.07,61.20,134.00,61.16,133.95,61.14,133.82,61.14,133.80,61.10,133.75,61.08,133.82,61.05,133.85,61.06,133.88,61.23,134.03,61.35,134.18,61.46,134.10,61.52,133.60,61.66,133.07,61.94,132.05,62.15,130.95,62.40,129.75,62.64,129.12,62.92,128.32,63.34,127.60,63.91,126.00
RZ_4219621_14791,null,null,50,0,11,64.44,124.30,64.71,122.00,64.78,120.03,64.95,118.20,65.26,116.85,65.64,116.05,65.96,115.05,66.29,113.97,66.60,112.22,66.89,110.92,67.05,109.25,67.25,107.40,67.45,105.17,67.69,103.33,67.81,102.22,67.90,101.20,67.91,100.03,68.06,99.03,68.21,98.40,68.39,97.95,68.42,97.50,68.45,96.88,68.56,96.45,68.65,95.58,68.75,95.03,68.78,93.03,68.91,90.28,69.04,86.22,69.15,82.40,69.11,79.75,69.06,78.47,69.00,78.50,68.99,78.08,68.94,77.47,68.89,76.58,68.84,76.15,68.85,75.85,68.89,75.47,68.90,75.08,68.86,74.60,68.84,74.42,68.81,74.17,68.81,73.92,68.86,73.58,68.91,73.22,68.95,73.00,68.92,72.90,68.90,72.78,68.84,72.47,68.78,72.22
RZ_4219621_14792,null,null,50,0,11,68.81,72.05,68.91,72.03,68.92,72.08,68.85,72.15,68.80,72.20,68.84,72.22,68.86,72.22,68.85,72.25,68.83,72.25,68.81,72.30,68.79,72.47,68.79,72.67,68.76,72.83,68.75,72.85,68.69,73.15,68.62,73.45,68.56,73.72,68.54,73.72,68.51,73.72,68.50,73.83,68.51,73.92,68.55,74.08,68.59,74.17,68.61,74.17,68.61,74.12,68.61,74.30,68.61,74.53,68.62,74.78,68.65,74.83,68.61,75.00,68.58,75.15,68.56,75.12,68.60,75.03,68.69,75.08,68.72,75.25,68.78,75.75,68.78,76.08,68.67,76.40,68.59,76.42,68.50,76.45,68.51,76.55,68.51,76.92,68.53,77.28,68.50,77.53,68.49,77.50,68.53,77.45,68.58,77.40,68.62,77.40,68.62,77.45,68.64,77.53
RZ_4219621_14793,null,null,50,0,11,68.64,77.58,68.62,77.60,68.61,77.85,68.60,78.10,68.60,78.33,68.60,78.33,68.61,78.33,68.61,78.33,68.58,78.33,68.54,78.50,68.56,78.65,68.62,78.83,68.64,78.83,68.59,78.88,68.55,78.97,68.58,79.05,68.60,79.15,68.61,79.28,68.61,79.42,68.61,79.53,68.62,79.58,68.65,79.60,68.66,79.90,68.65,80.17,68.65,80.42,68.69,80.50,68.74,80.58,68.70,80.70,68.62,80.75,68.59,80.78,68.61,80.70,68.66,80.60,68.70,80.50,68.72,80.50,68.75,80.50,68.78,80.62,68.79,80.75,68.70,80.88,68.62,80.92,68.61,81.00,68.67,81.00,68.72,80.97,68.71,81.12,68.69,81.35,68.67,81.58,68.67,81.55,68.69,81.55,68.67,81.58,68.65,81.55,68.61,81.53
RZ_4219621_14794,null,null,50,0,3,68.59,81.50,68.60,81.50,68.62,81.55,68.66,81.58,68.69,81.62,68.72,81.67,68.75,81.65,68.76,81.58,68.76,81.53,68.80,81.45,68.84,81.42,68.88,81.40,68.85,81.40,68.81,81.38,68.79,81.25,68.74,81.20,68.71,81.20,68.70,81.30,68.70,81.33,68.71,81.28,68.78,81.17,68.83,81.03,68.90,80.85,68.92,80.70,68.94,80.60,68.91,80.55,68.88,80.50,68.80,80.45,68.76,80.22,68.83,80.00,68.94,79.80,69.03,79.75,69.01,79.70,69.00,79.65,69.01,79.62,69.01,79.62,69.01,79.78,69.03,79.92,69.04,80.05,69.05,80.00,69.03,79.83,69.00,79.67,68.96,79.45,68.96,79.35,68.96,79.40,68.94,79.58,68.90,79.78,68.95,79.88,69.03,79.97,69.10,79.85
RZ_4219621_14795,null,null,50,0,3,69.11,79.70,69.12,79.53,69.10,79.55,69.05,79.55,69.00,79.58,69.01,79.55,69.03,79.47,69.04,79.40,69.05,79.35,69.04,79.28,69.04,79.25,69.04,79.28,69.04,79.30,69.04,79.35,69.05,79.38,69.12,79.40,69.21,79.42,69.21,79.45,69.15,79.22,69.09,78.97,69.08,78.88,69.06,79.03,69.05,79.17,69.04,79.10,69.04,78.90,69.09,78.67,69.12,78.58,69.16,78.62,69.11,78.72,69.10,78.85,69.08,78.95,69.08,79.08,69.05,79.22,69.03,79.40,69.09,79.50,69.16,79.45,69.24,79.35,69.22,79.25,69.21,79.22,69.22,79.25,69.24,79.25,69.20,79.22,69.16,79.22,69.17,79.25,69.22,79.20,69.25,79.10,69.21,79.03,69.17,79.08,69.17,79.10,69.17,79.05
RZ_4219621_14796,null,null,50,0,3,69.14,78.92,69.10,78.83,69.11,78.78,69.15,78.70,69.17,78.65,69.19,78.58,69.14,78.53,69.10,78.50,69.06,78.53,69.09,78.55,69.10,78.60,69.08,78.67,69.05,78.70,68.99,78.65,68.95,78.62,68.91,78.62,68.92,78.65,68.99,78.67,69.04,78.62,69.12,78.55,69.17,78.47,69.21,78.45,69.21,78.45,69.25,78.47,69.30,78.47,69.21,78.50,69.10,78.55,68.99,78.53,69.03,78.45,69.05,78.38,69.08,78.40,69.12,78.35,69.17,78.30,69.21,78.45,69.17,78.67,69.11,78.88,69.06,78.88,69.03,78.88,69.00,78.85,68.97,78.85,69.00,79.00,69.06,79.15,69.16,79.28,69.22,79.15,69.22,79.08,69.17,79.03,69.10,79.03,69.06,78.97,69.04,78.88,69.03,78.88
RZ_4219621_14797,null,null,51,0,3,69.03,78.85,69.03,78.95,68.97,79.05,68.94,79.10,68.90,79.08,68.91,79.03,68.94,78.97,68.96,78.90,68.99,78.85,69.00,78.83,69.00,78.83,69.00,78.85,69.01,78.88,69.01,78.90,69.06,78.92,69.10,78.92,69.14,78.92,69.14,78.92,69.15,78.95,69.17,78.95,69.19,78.92,69.19,78.85,69.15,78.78,69.12,78.78,69.12,78.83,69.09,78.90,69.05,79.03,69.00,79.12,68.97,79.30,68.96,79.35,69.00,79.15,69.06,78.90,69.11,78.65,69.10,78.92,69.08,79.22,69.06,79.50,69.05,79.47,69.03,79.47,69.00,79.50,68.97,79.38,68.96,79.22,68.95,79.08,68.92,79.10,68.91,79.08,69.01,79.05,69.12,79.00,69.19,79.00,69.17,79.05,69.16,79.12,69.14,79.17,69.08,79.20
RZ_4219621_14798,null,null,50,0,3,69.04,79.17,69.06,79.15,69.10,79.10,69.12,79.10,69.14,79.08,69.14,79.05,69.12,79.03,69.05,78.97,68.99,78.97,68.92,79.05,68.94,79.10,69.00,79.12,69.05,79.12,69.08,79.12,69.06,79.25,69.05,79.35,69.01,79.47,68.97,79.47,68.92,79.47,68.91,79.40,68.90,79.30,68.89,79.22,68.90,79.17,68.92,79.15,68.95,79.17,68.96,79.20,68.96,79.28,68.94,79.28,68.91,79.30,68.91,79.28,68.90,79.22,68.96,79.17,69.03,79.17,69.08,79.15,69.05,79.15,69.03,79.25,69.00,79.38,68.97,79.50,68.92,79.58,68.88,79.65,68.85,79.72,68.86,79.75,68.89,79.70,68.90,79.62,68.90,79.58,68.90,79.55,68.91,79.55,68.92,79.58,68.92,79.33,68.92,79.05
RZ_4219621_14799,null,null,50,0,3,68.91,79.12,68.94,79.50,68.95,79.95,69.00,80.05,69.01,79.97,69.03,79.78,68.96,79.53,68.90,79.47,68.85,79.53,68.85,79.60,68.85,79.67,68.86,79.65,68.88,79.62,68.90,79.62,68.91,79.65,68.91,79.65,68.95,79.65,69.00,79.62,69.06,79.62,69.11,79.60,69.14,79.60,69.15,79.62,69.15,79.62,69.12,79.62,69.10,79.65,69.08,79.83,69.06,80.00,69.05,80.15,69.04,80.10,69.04,79.83,69.03,79.58,69.05,79.42,69.06,79.50,69.05,79.58,69.01,79.72,68.97,79.88,68.99,80.12,69.09,80.20,69.20,80.15,69.30,79.92,69.30,79.75,69.28,79.70,69.25,79.72,69.22,79.75,69.22,79.65,69.20,79.58,69.19,79.45,69.16,79.45,69.12,79.60,69.10,79.78
RZ_4219621_14800,null,null,50,0,3,69.09,80.08,69.10,80.22,69.10,80.38,69.08,80.33,69.05,80.22,69.05,79.92,69.11,79.65,69.19,79.38,69.22,79.33,69.22,79.50,69.22,79.72,69.24,79.90,69.24,79.88,69.25,79.85,69.21,79.88,69.17,79.92,69.14,80.00,69.14,80.05,69.12,80.08,69.11,80.05,69.11,80.03,69.11,80.03,69.12,80.08,69.17,80.17,69.21,80.30,69.25,80.38,69.21,80.40,69.19,80.15,69.15,79.88,69.15,79.70,69.20,79.80,69.26,79.90,69.29,79.90,69.25,79.90,69.21,79.92,69.15,79.90,69.12,79.90,69.09,79.90,69.09,79.92,69.16,79.92,69.25,79.92,69.33,79.90,69.34,79.90,69.34,79.80,69.34,79.70,69.31,79.60,69.25,79.72,69.21,79.88,69.19,80.05,69.19,80.08
RZ_4219621_14801,null,null,51,0,3,69.19,80.08,69.28,80.03,69.35,79.95,69.41,79.92,69.40,79.90,69.40,79.90,69.41,79.92,69.41,79.95,69.40,79.88,69.39,79.80,69.30,79.75,69.22,79.75,69.22,79.75,69.28,79.80,69.34,79.88,69.33,79.97,69.34,79.95,69.35,79.85,69.31,79.72,69.26,79.65,69.20,79.60,69.20,79.62,69.16,79.67,69.14,79.72,69.15,79.75,69.17,79.67,69.21,79.58,69.25,79.50,69.26,79.45,69.28,79.40,69.24,79.35,69.21,79.30,69.17,79.28,69.17,79.35,69.22,79.42,69.31,79.47,69.39,79.40,69.41,79.28,69.41,79.15,69.42,79.10,69.42,79.10,69.42,79.17,69.41,79.25,69.41,79.38,69.45,79.47,69.47,79.50,69.50,79.47,69.46,79.55,69.42,79.72,69.41,79.90,69.41,79.78
RZ_4219621_14802,null,null,50,0,11,69.40,79.58,69.39,79.42,69.38,79.55,69.39,79.67,69.41,79.72,69.41,79.65,69.46,79.58,69.50,79.53,69.54,79.53,69.49,79.62,69.42,79.70,69.36,79.83,69.38,79.83,69.40,79.58,69.40,79.33,69.44,79.08,69.46,79.10,69.50,79.12,69.50,79.15,69.51,79.15,69.53,79.17,69.54,79.25,69.54,79.30,69.53,79.35,69.50,79.40,69.47,79.45,69.45,79.58,69.42,79.67,69.42,79.70,69.42,79.62,69.42,79.58,69.42,79.58,69.41,79.62,69.41,79.65,69.40,79.67,69.39,79.65,69.41,79.62,69.42,79.55,69.44,79.53,69.46,79.47,69.50,79.42,69.54,79.35,69.55,79.38,69.58,79.53,69.53,79.70,69.46,79.85,69.39,79.95,69.36,80.00,69.36,79.97,69.38,79.88
RZ_4219621_14803,null,null,50,0,1,69.39,79.83,69.41,79.90,69.49,80.00,69.55,80.08,69.56,80.03,69.54,79.97,69.53,80.00,69.56,79.92,69.56,79.85,69.56,79.80,69.56,79.85,69.58,79.85,69.59,79.85,69.59,79.83,69.60,79.83,69.55,80.20,69.50,80.58,69.46,80.60,69.47,80.25,69.53,80.03,69.55,80.17,69.58,80.35,69.55,80.38,69.54,80.40,69.55,80.42,69.56,80.47,69.55,80.53,69.53,80.62,69.49,80.75,69.46,80.92,69.46,81.00,69.46,80.80,69.42,80.55,69.39,80.33,69.35,80.40,69.34,80.47,69.35,80.50,69.40,80.47,69.44,80.45,69.46,80.47,69.53,80.55,69.59,80.65,69.66,80.65,69.67,80.67,69.61,80.67,69.54,80.65,69.45,80.65,69.44,80.62,69.42,80.58,69.45,80.60
RZ_4219621_14804,null,null,50,0,1,69.49,80.65,69.53,80.70,69.51,80.70,69.59,80.65,69.66,80.45,69.61,80.28,69.49,80.15,69.38,80.12,69.40,80.30,69.42,80.50,69.45,80.78,69.46,80.85,69.47,80.95,69.47,81.00,69.53,80.85,69.56,80.65,69.62,80.47,69.64,80.50,69.64,80.53,69.64,80.53,69.62,80.50,69.62,80.50,69.64,80.50,69.62,80.50,69.60,80.50,69.56,80.55,69.55,80.62,69.56,80.60,69.56,80.50,69.59,80.42,69.62,80.40,69.67,80.47,69.72,80.65,69.76,80.83,69.75,80.80,69.66,80.78,69.56,80.72,69.58,80.60,69.62,80.45,69.66,80.30,69.62,80.33,69.67,80.38,69.74,80.47,69.76,80.58,69.74,80.60,69.71,80.55,69.71,80.50,69.65,80.45,69.59,80.38,69.56,80.30
RZ_4219621_14805,null,null,50,0,1,69.59,80.30,69.62,80.30,69.61,80.35,69.60,80.40,69.55,80.40,69.51,80.40,69.49,80.45,69.50,80.55,69.51,80.62,69.50,80.55,69.50,80.45,69.51,80.35,69.60,80.30,69.69,80.25,69.67,80.22,69.59,80.10,69.54,79.97,69.55,79.83,69.58,80.03,69.55,80.30,69.53,80.60,69.55,80.62,69.59,80.60,69.61,80.50,69.59,80.50,69.59,80.53,69.64,80.58,69.69,80.53,69.75,80.47,69.76,80.45,69.79,80.45,69.79,80.42,69.76,80.42,69.74,80.45,69.70,80.47,69.64,80.47,69.60,80.47,69.58,80.55,69.59,80.65,69.70,80.75,69.79,80.83,69.86,80.88,69.84,80.83,69.84,80.72,69.89,80.62,69.92,80.62,69.83,80.62,69.69,80.70,69.56,80.78,69.54,80.58
RZ_4219621_14806,null,null,50,0,1,69.53,80.30,69.56,79.92,69.60,79.72,69.64,79.50,69.62,79.58,69.62,79.78,69.62,79.97,69.62,79.95,69.66,79.85,69.70,79.78,69.74,79.78,69.69,79.80,69.65,79.80,69.61,79.80,69.66,79.85,69.70,79.92,69.74,79.97,69.72,79.97,69.72,79.97,69.69,80.00,69.65,80.03,69.56,80.03,69.53,80.05,69.47,80.05,69.45,79.92,69.46,79.78,69.53,79.65,69.59,79.65,69.62,79.65,69.64,79.78,69.69,79.90,69.76,80.15,69.84,80.22,69.89,80.33,69.91,80.30,69.92,80.28,69.92,80.20,69.81,80.20,69.70,80.17,69.60,80.15,69.61,80.00,69.70,79.78,69.78,79.60,69.84,79.65,69.83,79.78,69.81,79.88,69.79,79.85,69.79,79.90,69.80,79.92,69.81,79.95
RZ_4219621_14807,null,null,50,0,1,69.81,80.03,69.81,80.20,69.81,80.35,69.81,80.35,69.81,80.33,69.81,80.25,69.81,80.15,69.81,79.97,69.76,79.85,69.71,79.80,69.64,79.88,69.61,79.92,69.67,79.95,69.78,79.90,69.85,79.85,69.85,79.83,69.88,79.90,69.92,79.97,69.88,80.15,69.76,80.28,69.65,80.17,69.62,79.95,69.60,79.83,69.58,79.95,69.55,80.05,69.55,80.05,69.59,80.05,69.64,79.95,69.71,79.80,69.76,79.65,69.76,79.53,69.74,79.45,69.71,79.33,69.69,79.30,69.66,79.53,69.64,79.80,69.64,79.95,69.70,79.80,69.78,79.62,69.79,79.55,69.72,79.53,69.66,79.53,69.69,79.62,69.71,79.67,69.74,79.65,69.71,79.58,69.69,79.47,69.65,79.40,69.64,79.30,69.64,79.25
RZ_4219621_14808,null,null,50,0,1,69.65,79.22,69.65,79.22,69.62,79.20,69.64,79.20,69.66,79.30,69.71,79.38,69.78,79.45,69.81,79.42,69.84,79.35,69.86,79.25,69.88,79.17,69.85,79.20,69.80,79.22,69.76,79.22,69.76,79.22,69.76,79.17,69.76,79.12,69.76,79.10,69.79,79.10,69.81,79.12,69.81,79.17,69.83,79.20,69.84,79.40,69.88,79.58,69.89,79.70,69.89,79.62,69.85,79.58,69.80,79.58,69.76,79.58,69.76,79.67,69.79,79.80,69.80,79.95,69.80,80.00,69.76,79.95,69.74,79.83,69.70,79.70,69.69,79.60,69.69,79.53,69.70,79.58,69.74,79.67,69.76,79.80,69.75,79.80,69.72,80.00,69.71,80.17,69.76,80.10,69.83,79.85,69.89,79.58,69.90,79.62,69.91,79.70,69.92,79.78
RZ_4219621_14809,null,null,50,0,1,69.91,79.80,69.92,79.78,69.94,79.78,69.94,79.75,69.94,79.75,69.91,79.80,69.90,79.85,69.89,79.85,69.90,79.83,69.90,79.80,69.88,79.83,69.86,79.85,69.85,79.75,69.85,79.60,69.85,79.42,69.81,79.38,69.75,79.35,69.69,79.35,69.67,79.35,69.69,79.40,69.67,79.42,69.66,79.42,69.72,79.42,69.79,79.45,69.86,79.33,69.85,79.22,69.92,79.33,70.00,79.55,70.05,79.70,70.04,79.58,70.03,79.35,70.00,79.22,69.91,79.15,69.84,79.17,69.85,79.22,69.91,79.25,69.97,79.30,70.01,79.33,70.04,79.33,70.08,79.22,70.12,79.08,70.17,79.05,70.20,79.17,70.17,79.33,70.11,79.38,70.08,79.45,70.05,79.47,70.06,79.45,70.08,79.40,70.09,79.33
RZ_4219621_14810,null,null,50,0,1,70.11,79.28,70.14,79.20,70.12,79.15,70.11,79.12,70.10,79.20,70.09,79.25,70.06,79.15,70.04,79.00,70.01,78.85,70.01,78.83,70.01,79.00,70.00,79.15,70.00,79.30,70.04,79.28,70.08,79.28,70.06,79.30,70.03,79.30,69.99,79.38,70.01,79.42,70.04,79.38,70.08,79.28,70.03,79.17,69.99,79.17,69.96,79.20,69.97,79.12,69.99,79.03,70.00,78.95,70.06,78.92,70.11,78.92,70.17,78.97,70.19,79.05,70.20,79.00,70.22,78.88,70.17,78.78,70.12,78.80,70.08,78.83,70.09,78.78,70.09,78.70,70.06,78.72,70.04,78.78,70.04,78.80,70.06,78.72,70.10,78.65,70.16,78.70,70.21,78.75,70.25,78.80,70.26,78.78,70.28,78.70,70.30,78.60,70.30,78.53
RZ_4219621_14811,null,null,50,100,1,70.28,78.47,70.24,78.50,70.19,78.35,70.11,78.22,70.04,78.00,70.04,77.95,70.11,77.75,70.15,77.65,70.14,77.78,70.09,78.03,70.06,78.20,70.04,78.17,70.09,78.12,70.15,78.05,70.21,77.95,70.15,77.83,70.10,77.83,70.09,77.83,70.14,77.90,70.19,78.00,70.19,78.05,70.19,78.03,70.19,78.15,70.19,78.35,70.17,78.33,70.17,78.12,70.17,77.97,70.21,78.05,70.24,78.10,70.26,78.10,70.31,78.03,70.38,77.95,70.44,77.88,70.44,77.85,70.42,77.85,70.40,77.80,70.38,77.75,70.36,77.83,70.34,77.97,70.30,78.12,70.28,78.15,70.26,78.15,70.26,78.15,70.28,78.00,70.28,77.85,70.25,77.70,70.22,77.70,70.22,77.67,70.28,77.65,70.34,77.62
RZ_4219621_14812,null,null,50,0,1,70.38,77.70,70.31,77.75,70.26,77.80,70.17,77.70,70.15,77.65,70.21,77.80,70.35,78.00,70.49,78.20,70.50,78.25,70.47,78.17,70.44,78.08,70.42,77.90,70.42,77.80,70.42,77.70,70.41,77.70,70.40,77.85,70.39,78.05,70.38,78.25,70.36,78.28,70.34,78.28,70.31,78.15,70.29,78.03,70.28,77.88,70.26,77.83,70.33,77.78,70.38,77.83,70.41,77.92,70.40,78.00,70.39,78.03,70.33,78.00,70.28,77.97,70.20,77.97,70.19,78.00,70.20,78.03,70.24,78.05,70.26,78.05,70.28,78.00,70.26,77.88,70.30,77.78,70.35,77.70,70.38,77.72,70.35,77.75,70.34,77.80,70.36,77.83,70.40,77.85,70.42,77.85,70.40,77.72,70.39,77.58,70.38,77.53,70.41,77.60
RZ_4219621_14813,null,null,50,0,1,70.44,77.62,70.46,77.55,70.47,77.65,70.41,77.83,70.36,78.03,70.33,78.03,70.33,78.03,70.29,78.15,70.24,78.30,70.24,78.42,70.25,78.42,70.26,78.62,70.26,78.80,70.28,79.03,70.30,79.10,70.44,79.25,70.55,79.47,70.67,79.67,70.71,79.28,70.76,78.75,70.79,77.47,70.76,76.65,70.72,75.83,70.70,77.45,70.70,80.78,70.76,85.83,70.89,91.88,71.01,98.92,71.05,107.53,71.01,116.67,71.01,126.70,71.01,137.12,70.99,148.05,70.71,159.05,70.38,169.47,70.00,179.62,69.75,189.70,69.76,199.55,69.83,208.88,70.09,217.40,70.14,222.93,53.79,236.70,37.20,246.62,20.43,255.15,20.43,255.15,20.43,255.15
RZ_4219621_14814,null,null,50,0,1,null
RZ_4219621_14815,null,null,50,0,1,62.79,229.82,62.79,229.82,62.99,227.93,63.26,224.53,63.64,219.15,63.99,213.88,64.33,208.25,64.41,202.80,64.39,197.10,64.60,191.50,65.01,185.78,65.41,180.50,65.56,175.78,65.79,171.47,66.21,166.30,66.67,160.70,67.08,154.62,67.28,149.62,67.50,144.60,67.69,139.97,67.84,135.32,67.83,130.72,67.80,126.38,67.79,122.40,67.84,118.78,67.88,114.88,68.15,111.30,68.42,107.97,68.69,105.33,68.67,102.33,68.66,99.45,68.64,96.53,68.60,93.72,68.58,91.42,68.64,89.58,68.72,87.80,68.75,85.92,68.71,83.65,68.62,82.12,68.60,80.22,68.58,79.03,68.60,77.67,68.75,76.45
RZ_4219621_14816,null,null,50,0,1,68.88,75.42,69.01,74.40,69.04,74.05,69.14,73.70,69.22,73.58,69.30,73.47,69.36,73.53,69.42,74.05,69.49,74.58,69.49,75.22,69.58,75.45,69.69,75.80,69.80,76.08,69.76,76.42,69.71,76.72,69.64,76.83,69.64,76.90,69.64,77.12,69.65,77.38,69.71,77.70,69.80,77.97,69.91,78.25,69.99,78.47,70.05,78.65,70.08,78.80,70.10,78.95,70.11,78.97,70.14,78.97,70.17,78.97,70.19,78.97,70.21,78.97,70.21,79.00,70.21,79.05,70.21,79.17,70.20,79.28,70.19,79.40,70.19,79.35,70.20,79.25,70.24,79.17,70.26,79.30,70.28,79.55,70.29,79.78,70.34,79.85,70.39,79.85,70.40,79.78,70.49,79.67,70.59,79.53,70.61,79.47,70.55,79.42,70.50,79.42
RZ_4219621_14817,null,null,52,0,1,70.55,79.40,70.61,79.35,70.65,79.33,70.65,79.28,70.62,79.20,70.62,79.22,70.67,79.38,70.72,79.55,70.76,79.65,70.83,79.62,70.86,79.50,70.90,79.28,70.92,79.03,71.00,78.85,71.06,78.78,71.11,78.75,71.08,78.75,71.04,78.55,71.04,78.35,71.09,78.15,71.14,78.12,71.12,78.00,71.11,77.80,71.11,77.65,71.14,77.55,71.17,77.53,71.19,77.50,71.24,77.47,71.29,77.42,71.31,77.25,71.30,77.08,71.31,76.78,71.34,76.58,71.36,76.28,71.36,76.20,71.35,76.12,71.33,75.83,71.28,75.47,71.24,75.08,71.26,75.00,71.30,74.92,71.22,74.88,71.11,74.85,71.00,74.88,71.00,74.90,71.01,74.85,71.04,74.83,71.08,74.83,71.11,74.78,71.14,74.65,71.11,74.58,71.04,74.60
RZ_4219621_14818,null,null,50,0,1,70.91,74.62,70.80,74.62,70.72,74.42,70.71,74.22,70.71,74.08,70.69,74.28,70.66,74.45,70.64,74.65,70.62,74.67,70.56,74.50,70.50,74.33,70.47,74.20,70.49,74.30,70.50,74.42,70.55,74.45,70.60,74.45,70.54,74.42,70.41,74.45,70.30,74.47,70.30,74.60,70.31,74.72,70.28,74.45,70.26,74.12,70.26,73.78,70.30,73.80,70.30,73.78,70.29,73.75,70.28,73.75,70.21,73.78,70.16,73.83,70.09,73.62,70.09,73.40,70.10,73.35,70.11,73.53,70.10,73.78,70.06,73.83,70.08,73.78,70.11,73.58,70.12,73.35,70.08,73.25,70.01,73.33,69.96,73.47,69.94,73.67,69.91,73.75,69.89,73.78,69.88,73.83,69.89,73.90,69.90,74.03,69.84,74.10,69.78,74.20
RZ_4219621_14819,null,null,50,0,1,69.71,74.33,69.72,74.42,69.74,74.50,69.74,74.45,69.74,74.42,69.76,74.38,69.81,74.35,69.86,74.38,69.83,74.53,69.76,74.67,69.71,74.78,69.72,74.72,69.74,74.67,69.75,74.62,69.75,74.60,69.80,74.58,69.85,74.60,69.89,74.70,69.88,75.05,69.86,75.35,69.83,75.67,69.78,75.75,69.74,75.72,69.76,75.60,69.76,75.47,69.74,75.45,69.74,75.40,69.76,75.38,69.70,75.50,69.62,75.55,69.55,75.60,69.55,75.55,69.51,75.58,69.49,75.75,69.55,75.95,69.64,76.12,69.71,76.15,69.70,76.20,69.69,76.22,69.67,76.25,69.64,76.28,69.53,76.25,69.44,76.20,69.39,76.38,69.44,76.58,69.49,76.78,69.50,76.72,69.49,76.67,69.46,76.62,69.46,76.62
RZ_4219621_14820,null,null,50,0,1,69.45,76.62,69.46,76.65,69.49,76.70,69.55,76.78,69.60,76.90,69.59,77.12,69.54,77.40,69.49,77.62,69.50,77.67,69.47,77.62,69.46,77.65,69.46,77.67,69.49,77.78,69.45,77.83,69.42,77.90,69.39,77.92,69.42,77.95,69.44,77.95,69.46,77.92,69.44,77.80,69.39,77.67,69.34,77.72,69.33,77.83,69.33,77.90,69.33,77.88,69.33,77.90,69.30,78.05,69.26,78.17,69.25,78.25,69.26,78.17,69.28,78.12,69.29,78.12,69.28,78.25,69.25,78.33,69.24,78.38,69.24,78.33,69.25,78.38,69.25,78.47,69.28,78.55,69.29,78.55,69.30,78.55,69.30,78.53,69.31,78.47,69.20,78.45,69.10,78.55,69.01,78.65,69.03,78.72,69.03,78.75,69.03,78.78,69.04,78.78
RZ_4219621_14821,null,null,50,10,1,69.05,78.78,69.05,78.75,69.04,78.72,69.05,78.72,69.06,78.85,69.09,79.00,69.09,79.12,69.06,79.15,69.04,79.20,68.99,79.25,68.96,79.33,68.92,79.35,68.92,79.38,68.91,79.35,68.90,79.30,68.86,79.12,68.85,78.95,68.84,78.80,68.85,78.80,68.86,78.88,68.88,78.97,68.89,79.17,68.88,79.33,68.86,79.53,68.84,79.60,68.85,79.70,68.89,79.70,68.92,79.60,68.89,79.58,68.81,79.67,68.75,79.88,68.75,79.97,68.75,79.95,68.75,79.95,68.75,79.97,68.75,80.00,68.74,80.05,68.72,80.08,68.69,80.10,68.64,80.12,68.58,80.20,68.61,80.20,68.69,80.10,68.78,79.97,68.79,79.92,68.80,80.10,68.78,80.25,68.74,80.30,68.67,80.30,68.64,80.35
RZ_4219621_14822,null,null,50,0,1,68.60,80.47,68.59,80.42,68.59,80.20,68.60,80.05,68.62,80.00,68.62,80.05,68.65,80.10,68.69,80.15,68.71,80.17,68.72,80.17,68.71,80.15,68.70,80.17,68.61,80.22,68.53,80.17,68.46,80.08,68.49,79.92,68.49,79.90,68.46,79.95,68.45,80.00,68.51,80.00,68.56,80.05,68.59,80.12,68.58,80.22,68.56,80.30,68.55,80.33,68.55,80.30,68.54,80.42,68.53,80.58,68.51,80.78,68.53,80.83,68.54,80.75,68.55,80.60,68.59,80.42,68.65,80.35,68.71,80.28,68.76,80.25,68.79,80.25,68.78,80.28,68.74,80.30,68.71,80.35,68.67,80.38,68.62,80.33,68.59,80.25,68.61,80.30,68.64,80.40,68.65,80.53,68.64,80.35,68.64,80.20,68.64,80.20,68.61,80.38
RZ_4219621_14823,null,null,50,0,1,68.60,80.55,68.55,80.53,68.53,80.72,68.51,80.90,68.53,80.90,68.51,80.70,68.49,80.55,68.46,80.55,68.45,80.47,68.53,80.40,68.62,80.35,68.71,80.30,68.71,80.22,68.71,80.10,68.74,80.08,68.79,80.40,68.83,80.75,68.79,81.03,68.74,80.95,68.69,80.85,68.70,80.75,68.71,80.62,68.71,80.50,68.74,80.45,68.75,80.53,68.79,80.60,68.80,80.70,68.85,80.62,68.89,80.55,68.86,80.50,68.83,80.50,68.80,80.53,68.78,80.60,68.75,80.67,68.71,80.78,68.70,80.92,68.70,81.05,68.70,80.97,68.69,80.80,68.65,80.62,68.61,80.60,68.61,80.60,68.64,80.60,68.69,80.58,68.72,80.58,68.78,80.55,68.83,80.53,68.79,80.47,68.74,80.35,68.72,80.22
RZ_4219621_14824,null,null,50,0,1,68.75,80.12,68.78,80.10,68.78,80.00,68.78,79.88,68.78,79.90,68.78,80.05,68.78,80.17,68.74,80.17,68.71,80.15,68.69,80.17,68.66,80.12,68.64,80.10,68.66,80.08,68.74,80.10,68.80,80.08,68.80,79.92,68.83,79.75,68.84,79.60,68.84,79.65,68.84,79.67,68.83,79.75,68.80,79.83,68.81,79.90,68.85,79.90,68.88,79.85,68.89,79.88,68.90,79.95,68.91,80.03,68.84,79.97,68.75,79.80,68.74,79.62,68.81,79.58,68.90,79.67,68.90,79.80,68.90,79.90,68.90,79.70,68.89,79.45,68.88,79.17,68.86,79.12,68.86,79.25,68.88,79.40,68.89,79.60,68.90,79.67,68.92,79.72,68.94,79.70,68.94,79.55,68.91,79.45,68.88,79.38,68.86,79.38,68.85,79.38
RZ_4219621_14825,null,null,50,0,1,68.81,79.38,68.79,79.60,68.72,79.80,68.69,79.97,68.65,79.95,68.66,79.92,68.70,80.03,68.74,80.15,68.76,80.22,68.75,80.17,68.72,80.08,68.72,80.08,68.75,80.12,68.78,80.17,68.80,80.15,68.80,80.12,68.81,79.95,68.83,79.83,68.81,79.90,68.78,80.08,68.69,80.33,68.61,80.38,68.61,80.47,68.67,80.50,68.67,80.55,68.62,80.60,68.62,80.55,68.66,80.47,68.69,80.35,68.67,80.30,68.59,80.30,68.51,80.22,68.41,80.12,68.39,79.97,68.40,79.95,68.45,80.03,68.50,80.12,68.55,80.28,68.59,80.30,68.62,80.30,68.65,80.25,68.69,80.15,68.69,80.12,68.64,80.10,68.60,80.12,68.61,80.10,68.64,80.05,68.66,80.00,68.65,80.00,68.61,80.03
RZ_4219621_14826,null,null,50,0,1,68.58,80.08,68.53,80.08,68.51,80.08,68.50,80.17,68.51,80.33,68.53,80.45,68.54,80.45,68.53,80.60,68.53,80.75,68.53,80.47,68.53,80.08,68.51,79.78,68.51,79.97,68.50,80.20,68.45,80.33,68.40,80.45,68.36,80.62,68.40,80.80,68.44,80.83,68.45,80.85,68.50,80.80,68.55,80.75,68.59,80.78,68.58,80.83,68.53,80.90,68.49,80.90,68.46,80.83,68.49,80.72,68.50,80.58,68.41,80.53,68.33,80.60,68.25,80.70,68.25,80.80,68.25,80.85,68.29,80.85,68.33,80.85,68.38,80.85,68.46,80.78,68.56,80.70,68.64,80.62,68.60,80.65,68.56,80.65,68.54,80.65,68.58,80.58,68.62,80.50,68.65,80.45,68.62,80.47,68.56,80.60,68.53,80.78,68.50,81.00
RZ_4219621_14827,null,null,50,0,1,68.50,81.15,68.50,81.08,68.47,80.92,68.42,80.92,68.39,81.08,68.42,81.25,68.47,81.30,68.50,81.33,68.47,81.35,68.46,81.40,68.47,81.50,68.47,81.60,68.47,81.60,68.47,81.53,68.47,81.60,68.39,81.78,68.30,81.97,68.25,82.03,68.30,81.83,68.35,81.60,68.34,81.45,68.33,81.60,68.33,81.70,68.36,81.75,68.39,81.72,68.38,81.75,68.36,81.78,68.35,81.78,68.36,81.80,68.39,81.80,68.41,81.75,68.45,81.67,68.46,81.60,68.49,81.72,68.51,81.88,68.54,82.03,68.51,81.97,68.47,81.92,68.44,81.88,68.47,81.92,68.51,82.00,68.54,82.15,68.51,82.22,68.45,82.28,68.39,82.28,68.34,82.22,68.33,82.15,68.33,82.10,68.38,82.03,68.41,81.97
RZ_4219621_14828,null,null,50,0,1,68.40,81.90,68.39,81.80,68.39,81.92,68.41,82.12,68.45,82.30,68.46,82.30,68.47,82.33,68.46,82.33,68.41,82.28,68.38,82.22,68.35,82.22,68.36,82.22,68.39,82.22,68.40,82.25,68.42,82.28,68.41,82.30,68.41,82.50,68.42,82.70,68.42,82.83,68.42,82.80,68.41,82.80,68.39,82.85,68.35,82.85,68.34,82.75,68.38,82.58,68.44,82.40,68.41,82.35,68.33,82.45,68.22,82.58,68.24,82.65,68.22,82.65,68.21,82.65,68.22,82.62,68.22,82.58,68.22,82.55,68.17,82.50,68.15,82.50,68.11,82.50,68.11,82.47,68.16,82.42,68.21,82.38,68.28,82.40,68.28,82.50,68.25,82.62,68.24,82.62,68.24,82.65,68.26,82.67,68.31,82.78,68.34,82.85,68.35,82.92
RZ_4219621_14829,null,null,50,0,1,68.34,82.80,68.33,82.72,68.33,82.62,68.33,82.62,68.34,82.67,68.33,82.70,68.30,82.72,68.30,82.67,68.33,82.62,68.34,82.80,68.34,83.00,68.33,83.12,68.33,83.03,68.36,82.88,68.40,82.83,68.36,82.83,68.29,82.88,68.21,82.92,68.26,82.92,68.33,82.97,68.40,83.05,68.40,83.03,68.40,83.00,68.40,82.92,68.39,82.90,68.36,83.00,68.34,83.12,68.30,83.25,68.26,83.28,68.21,83.28,68.26,83.17,68.34,83.03,68.41,82.83,68.41,82.75,68.41,82.78,68.42,82.88,68.42,82.95,68.42,82.97,68.42,83.05,68.45,83.17,68.47,83.35,68.42,83.47,68.35,83.60,68.35,83.60,68.42,83.58,68.49,83.40,68.46,83.25,68.42,83.12,68.40,83.15,68.38,83.28
RZ_4219621_14830,null,null,50,0,1,68.36,83.40,68.36,83.60,68.36,83.70,68.35,83.90,68.35,83.97,68.35,83.90,68.38,83.75,68.38,83.60,68.36,83.62,68.35,83.67,68.42,83.67,68.50,83.58,68.55,83.42,68.49,83.33,68.42,83.33,68.39,83.35,68.39,83.35,68.40,83.35,68.41,83.38,68.42,83.47,68.44,83.55,68.44,83.60,68.40,83.62,68.40,83.60,68.40,83.58,68.42,83.53,68.41,83.38,68.39,83.20,68.39,83.12,68.39,83.20,68.39,83.22,68.40,83.12,68.41,83.10,68.38,83.12,68.35,83.20,68.30,83.30,68.28,83.35,68.25,83.35,68.24,83.33,68.21,83.38,68.21,83.45,68.20,83.50,68.19,83.50,68.26,83.58,68.34,83.65,68.41,83.72,68.44,83.75,68.46,83.78,68.47,83.78,68.47,83.78
RZ_4219621_14831,null,null,50,0,1,68.41,83.83,68.35,83.88,68.39,83.88,68.49,83.83,68.56,83.78,68.53,83.83,68.49,83.88,68.47,83.95,68.47,83.95,68.49,83.95,68.50,84.15,68.62,84.33,68.74,84.78,68.83,85.60,68.81,86.42,68.74,87.40,68.64,87.80,68.54,88.38,68.49,89.38,68.34,90.75,68.19,92.33,68.05,93.42,68.00,94.17,67.96,94.58,68.01,94.72,68.14,95.05,68.22,95.33,68.22,95.55,68.24,95.83,68.28,96.35,68.33,96.88,68.35,97.20,68.35,97.55,68.33,98.12,68.30,98.67,68.31,98.70,68.31,98.42,68.29,98.38,68.22,98.60,68.15,98.85,68.09,99.03,67.96,99.20,67.83,99.30,67.75,99.25,67.79,99.22,67.83,99.30,67.83,99.55,67.84,99.70,67.86,99.95,67.84,100.00
RZ_4219621_14832,null,null,51,0,1,67.80,100.10,67.76,100.15,67.76,100.20,67.78,100.22,67.76,100.20,67.75,100.20,67.74,100.17,67.72,100.22,67.72,100.33,67.72,100.40,67.69,100.45,67.64,100.38,67.61,100.33,67.64,100.35,67.66,100.42,67.65,100.47,67.64,100.45,67.64,100.40,67.64,100.38,67.64,100.35,67.62,100.45,67.59,100.53,67.56,100.58,67.51,100.58,67.47,100.60,67.47,100.72,67.53,100.78,67.58,100.78,67.61,100.75,67.62,100.72,67.64,100.72,67.65,100.70,67.66,100.67,67.66,100.65,67.66,100.65,67.66,100.65,67.66,100.62,67.66,100.67,67.60,100.72,67.53,100.75,67.51,100.75,67.58,100.72,67.64,100.53,67.66,100.35,67.69,100.17,67.71,100.17,67.71,100.20,67.67,100.25,67.65,100.30,67.65,100.33,67.69,100.33
RZ_4219621_14833,null,null,50,0,1,67.67,100.42,67.65,100.53,67.61,100.62,67.61,100.72,67.61,100.83,67.61,100.83,67.60,100.53,67.60,100.25,67.65,100.28,67.69,100.47,67.74,100.78,67.74,100.90,67.71,101.03,67.70,101.08,67.70,101.10,67.67,101.08,67.65,101.10,67.65,101.12,67.67,101.08,67.69,100.97,67.66,100.97,67.67,101.05,67.70,101.15,67.75,101.15,67.76,101.10,67.78,101.03,67.75,100.92,67.74,100.88,67.72,101.00,67.78,101.22,67.84,101.45,67.89,101.47,67.84,101.45,67.80,101.42,67.75,101.42,67.76,101.40,67.76,101.40,67.75,101.42,67.78,101.42,67.86,101.42,67.95,101.42,68.00,101.47,67.97,101.58,68.01,101.70,68.05,101.78,68.06,101.80,68.00,101.78,67.94,101.78,67.90,101.78,67.89,101.70
RZ_4219621_14834,null,null,50,0,1,67.86,101.65,67.85,101.67,67.84,101.78,67.83,101.88,67.84,101.83,67.86,101.78,67.90,101.70,67.95,101.65,67.97,101.53,68.01,101.45,68.03,101.50,68.01,101.67,67.99,101.85,67.97,101.90,67.97,101.88,67.97,101.88,67.95,101.90,67.92,101.95,67.88,101.97,67.86,102.00,67.86,101.97,67.88,101.90,67.89,101.83,67.89,102.05,67.89,102.28,67.89,102.53,67.86,102.55,67.85,102.60,67.83,102.62,67.88,102.55,67.92,102.50,67.92,102.47,67.89,102.50,67.84,102.50,67.84,102.53,67.88,102.55,67.92,102.50,67.97,102.38,67.99,102.28,67.97,102.17,67.96,102.15,67.97,102.15,67.97,102.20,67.97,102.17,67.99,102.08,67.99,101.97,68.01,102.20,68.03,102.50,68.05,102.78,68.05,102.75
RZ_4219621_14835,null,null,50,0,1,67.96,102.65,67.89,102.62,67.81,102.60,67.84,102.67,67.89,102.65,67.92,102.65,67.99,102.60,68.03,102.58,68.06,102.58,68.09,102.62,68.06,102.62,68.01,102.62,67.96,102.55,67.92,102.47,67.92,102.42,67.91,102.33,67.99,102.25,68.06,102.25,68.12,102.28,68.10,102.35,68.09,102.33,68.12,102.38,68.16,102.47,68.20,102.45,68.17,102.42,68.15,102.35,68.17,102.40,68.22,102.42,68.29,102.40,68.30,102.38,68.31,102.55,68.30,102.78,68.28,102.88,68.24,102.78,68.22,102.70,68.24,102.70,68.26,102.67,68.28,102.55,68.28,102.42,68.29,102.47,68.31,102.65,68.31,102.85,68.30,102.88,68.30,102.88,68.30,102.90,68.30,102.92,68.30,102.92,68.30,102.95,68.30,102.95,68.28,102.90
RZ_4219621_14836,null,null,50,0,1,68.26,102.83,68.29,102.90,68.34,103.03,68.33,103.25,68.28,103.38,68.22,103.33,68.26,103.20,68.29,103.08,68.29,103.10,68.35,103.03,68.40,102.97,68.41,102.90,68.36,102.78,68.31,102.65,68.33,102.40,68.35,102.33,68.38,102.28,68.41,102.47,68.42,102.60,68.44,102.70,68.39,102.72,68.34,102.75,68.36,102.67,68.44,102.62,68.51,102.55,68.53,102.55,68.55,102.55,68.59,102.35,68.58,102.20,68.53,102.05,68.47,102.08,68.49,102.10,68.51,102.03,68.54,101.95,68.53,101.90,68.51,101.92,68.51,101.97,68.49,102.03,68.45,102.08,68.42,102.08,68.44,102.08,68.44,102.00,68.41,101.92,68.38,102.05,68.40,102.25,68.47,102.42,68.56,102.38,68.60,102.15,68.61,101.95,68.66,101.62
RZ_4219621_14837,null,null,50,0,1,68.70,101.47,68.66,101.40,68.59,101.58,68.53,101.80,68.55,101.92,68.58,101.95,68.60,101.92,68.59,101.85,68.59,101.75,68.59,101.65,68.62,101.53,68.66,101.38,68.71,101.25,68.71,101.35,68.72,101.47,68.74,101.62,68.71,101.58,68.67,101.50,68.64,101.45,68.62,101.47,68.64,101.17,68.64,100.88,68.61,100.60,68.59,100.62,68.56,100.70,68.56,100.78,68.56,100.95,68.56,101.10,68.56,101.10,68.56,100.97,68.56,100.83,68.56,100.78,68.56,100.72,68.60,100.72,68.65,100.80,68.67,100.92,68.67,101.00,68.67,101.00,68.66,100.90,68.65,100.97,68.64,101.10,68.65,101.25,68.67,100.92,68.67,100.60,68.65,100.28,68.62,100.30,68.62,100.33,68.67,100.30,68.72,100.17,68.78,100.05
RZ_4219621_14838,null,null,50,0,1,68.78,99.95,68.76,100.10,68.74,100.25,68.72,100.25,68.74,100.08,68.76,99.95,68.76,99.97,68.72,100.03,68.70,100.03,68.70,100.03,68.71,100.03,68.72,99.85,68.70,99.70,68.69,99.65,68.71,99.75,68.76,99.85,68.81,99.85,68.79,99.88,68.76,99.90,68.84,99.90,68.92,99.88,69.00,99.78,68.95,99.62,68.85,99.47,68.78,99.45,68.71,99.47,68.72,99.47,68.72,99.50,68.75,99.58,68.78,99.65,68.83,99.75,68.85,99.78,68.86,99.80,68.86,99.67,68.83,99.58,68.79,99.53,68.72,99.55,68.70,99.58,68.72,99.60,68.76,99.42,68.81,99.25,68.81,99.08,68.81,99.08,68.81,99.08,68.81,99.08,68.83,99.08,68.86,99.00,68.89,98.95,68.90,98.90,68.89,98.95
RZ_4219621_14839,null,null,49,0,1,68.81,98.95,68.76,98.95,68.78,98.95,68.85,98.95,68.91,98.85,68.91,98.75,68.90,98.67,68.90,98.70,68.89,98.70,68.90,98.88,68.91,99.03,68.92,98.92,68.91,98.65,68.89,98.45,68.85,98.58,68.84,98.62,68.83,98.65,68.90,98.58,68.96,98.47,69.01,98.42,69.00,98.42,68.99,98.50,68.99,98.53,68.94,98.50,68.89,98.50,68.88,98.50,68.91,98.58,68.92,98.65,68.92,98.80,68.90,98.90,68.89,98.95,68.89,98.90,68.90,98.88,68.92,98.88,68.96,98.90,69.00,98.97,69.03,99.05,69.04,98.80,69.03,98.47,69.00,98.47,68.97,98.83,68.97,99.12,68.99,99.05,69.01,98.83,69.03,98.65,69.03,98.50,69.03,98.55,69.03,98.62,69.04,98.67
RZ_4219621_14840,null,null,50,10,1,69.05,98.65,69.01,98.58,68.97,98.50,68.94,98.47,68.94,98.47,68.96,98.50,68.97,98.38,68.96,98.33,68.91,98.30,68.88,98.40,68.89,98.40,68.89,98.35,68.89,98.35,68.92,98.40,68.95,98.42,68.96,98.40,68.94,98.38,68.94,98.40,68.96,98.40,69.00,98.42,69.05,98.40,69.05,98.33,69.04,98.28,69.01,98.22,69.01,98.25,69.01,98.22,69.01,98.20,69.03,98.17,69.03,98.15,69.05,98.12,69.06,98.10,69.11,98.08,69.15,98.12,69.19,98.28,69.19,98.45,69.16,98.58,69.12,98.62,69.09,98.75,69.11,98.78,69.20,98.75,69.29,98.67,69.35,98.53,69.35,98.45,69.29,98.42,69.21,98.47,69.12,98.50,69.11,98.45,69.10,98.35,69.12,98.20,69.15,98.20
RZ_4219621_14841,null,null,51,0,1,69.16,98.25,69.16,98.25,69.15,98.17,69.12,98.25,69.11,98.40,69.11,98.53,69.15,98.53,69.21,98.50,69.29,98.45,69.30,98.45,69.30,98.42,69.30,98.42,69.36,98.40,69.40,98.38,69.45,98.45,69.45,98.53,69.38,98.67,69.34,98.78,69.29,98.80,69.31,98.72,69.31,98.45,69.30,98.22,69.29,98.05,69.28,98.05,69.28,98.05,69.28,97.97,69.28,97.92,69.31,97.90,69.34,97.92,69.34,97.97,69.26,97.97,69.20,98.00,69.19,98.00,69.21,97.90,69.26,97.78,69.31,97.67,69.35,97.65,69.39,97.80,69.40,98.03,69.39,98.25,69.36,98.33,69.33,98.38,69.28,98.40,69.21,98.20,69.16,97.97,69.14,97.92,69.12,98.12,69.11,98.42,69.10,98.55,69.10,98.45,69.10,98.22
RZ_4219621_14842,null,null,51,0,1,69.16,98.08,69.24,98.12,69.30,98.17,69.31,98.20,69.31,98.22,69.31,98.38,69.31,98.53,69.31,98.47,69.30,98.38,69.29,98.28,69.28,98.33,69.28,98.10,69.30,97.88,69.31,97.65,69.34,97.65,69.30,97.80,69.29,97.97,69.28,98.15,69.29,98.28,69.29,98.35,69.28,98.30,69.22,98.17,69.16,98.05,69.10,98.10,69.17,98.20,69.26,98.28,69.35,98.33,69.33,98.25,69.29,98.17,69.26,98.10,69.25,98.17,69.29,98.22,69.31,98.25,69.35,98.35,69.38,98.45,69.41,98.55,69.38,98.47,69.34,98.42,69.30,98.33,69.30,98.28,69.29,98.08,69.28,97.90,69.31,97.88,69.36,98.12,69.39,98.38,69.39,98.58,69.39,98.65,69.39,98.65,69.39,98.65,69.38,98.62,69.33,98.67
RZ_4219621_14843,null,null,50,0,1,69.30,98.67,69.33,98.70,69.36,98.80,69.40,98.88,69.39,98.92,69.39,98.90,69.39,98.88,69.36,98.88,69.35,98.85,69.34,98.85,69.35,98.85,69.39,98.90,69.41,98.88,69.44,98.80,69.45,98.67,69.46,98.70,69.44,98.78,69.39,98.83,69.35,98.85,69.34,98.88,69.35,98.88,69.36,98.80,69.36,98.70,69.42,98.75,69.47,98.88,69.42,99.05,69.33,99.00,69.22,98.92,69.26,98.88,69.31,98.88,69.31,99.00,69.31,99.10,69.28,99.20,69.31,99.17,69.33,99.05,69.34,98.92,69.34,99.00,69.31,99.22,69.29,99.50,69.26,99.60,69.26,99.70,69.26,100.17,69.16,100.62,69.03,101.47,68.80,102.28,68.65,103.45,68.51,104.50,68.45,105.22,68.25,105.55,68.06,105.83
RZ_4219621_14844,null,null,50,0,1,67.91,106.10,68.00,106.47,68.09,106.80,68.15,107.15,68.17,107.47,68.21,107.58,68.26,107.70,68.35,107.70,68.42,107.75,68.49,108.03,68.49,108.30,68.47,108.53,68.45,108.53,68.44,108.85,68.44,109.15,68.42,109.47,68.39,109.42,68.39,109.35,68.41,109.35,68.39,109.42,68.33,109.50,68.30,109.50,68.34,109.47,68.33,109.50,68.26,109.70,68.20,109.90,68.12,109.95,68.03,109.85,67.92,109.85,67.90,109.95,67.90,110.08,67.88,110.00,67.86,109.88,67.88,109.75,67.91,109.72,67.96,109.70,68.00,109.83,68.00,109.83,68.01,109.88,68.01,109.85,68.00,109.95,67.99,110.03,67.97,110.03,67.95,110.05,67.92,110.05,67.90,110.05,67.90,110.12,67.88,110.25,67.84,110.38,67.85,110.45
RZ_4219621_14845,null,null,50,0,1,67.88,110.47,67.94,110.50,67.96,110.33,67.95,110.15,67.91,110.03,67.88,110.05,67.84,110.10,67.81,110.08,67.80,110.05,67.85,110.08,67.91,110.12,67.96,110.17,67.99,110.20,67.99,110.22,67.99,110.05,67.97,109.90,67.96,109.70,67.95,109.67,67.94,109.70,67.95,109.75,67.99,109.85,68.03,109.95,68.06,110.03,68.09,109.97,68.06,109.88,68.01,109.80,67.97,109.85,67.99,109.88,67.91,109.95,67.84,109.97,67.83,110.00,67.89,110.15,67.95,110.28,67.96,110.47,67.99,110.53,67.99,110.28,67.97,109.97,67.92,109.67,67.88,109.75,67.85,109.80,67.91,109.88,67.96,109.90,67.99,109.95,68.03,109.97,68.06,109.95,68.11,109.90,68.11,109.80,68.06,109.75,67.99,109.72,67.92,109.72
RZ_4219621_14846,null,null,50,0,1,67.95,109.75,68.01,109.78,68.08,109.80,68.08,109.80,68.05,109.78,68.03,109.78,68.04,109.75,68.04,109.72,68.05,109.70,68.08,109.70,68.11,109.75,68.16,109.78,68.09,109.83,67.99,109.83,67.99,109.78,68.09,109.70,68.12,109.78,68.05,109.88,67.99,109.95,68.00,109.90,68.00,109.83,67.99,109.78,67.97,109.88,68.06,109.95,68.16,110.03,68.25,110.00,68.24,109.95,68.22,109.83,68.25,109.70,68.25,109.65,68.26,109.65,68.24,109.65,68.25,109.65,68.26,109.65,68.20,109.70,68.10,109.83,68.05,110.00,68.09,110.20,68.14,110.35,68.14,110.15,68.14,109.88,68.14,109.60,68.20,109.78,68.25,109.95,68.30,110.10,68.29,110.05,68.24,109.92,68.17,109.80,68.10,109.72,68.08,109.67
RZ_4219621_14847,null,null,50,0,1,68.04,109.65,68.04,109.62,68.05,109.62,68.08,109.67,68.10,109.67,68.11,109.62,68.11,109.58,68.11,109.60,68.11,109.53,68.10,109.47,68.06,109.40,68.04,109.40,68.00,109.55,67.99,109.67,68.06,109.80,68.15,109.72,68.24,109.58,68.21,109.47,68.20,109.38,68.20,109.33,68.20,109.28,68.20,109.30,68.25,109.40,68.29,109.40,68.26,109.38,68.19,109.35,68.11,109.35,68.09,109.33,68.06,109.25,68.04,109.25,68.05,109.15,68.08,109.08,68.10,109.20,68.10,109.40,68.10,109.60,68.10,109.55,68.11,109.50,68.12,109.47,68.14,109.58,68.15,109.70,68.14,109.80,68.17,109.80,68.21,109.67,68.22,109.58,68.17,109.38,68.15,109.30,68.16,109.33,68.19,109.45,68.19,109.55,68.17,109.55
RZ_4219621_14848,null,null,50,0,1,68.20,109.55,68.22,109.58,68.25,109.58,68.30,109.50,68.35,109.35,68.34,109.30,68.29,109.28,68.17,109.35,68.11,109.40,68.05,109.45,68.05,109.45,68.05,109.53,68.08,109.58,68.11,109.60,68.14,109.47,68.10,109.30,68.05,109.17,68.08,109.20,68.14,109.25,68.22,109.28,68.25,109.20,68.28,109.15,68.26,109.15,68.26,109.17,68.28,109.17,68.30,109.17,68.24,109.05,68.17,108.90,68.14,108.92,68.15,109.05,68.16,109.10,68.17,108.97,68.14,108.85,68.09,108.85,68.03,108.85,68.00,108.88,67.99,108.90,68.05,108.90,68.11,109.05,68.17,109.12,68.17,109.25,68.16,109.25,68.16,109.30,68.14,109.28,68.12,109.25,68.12,109.15,68.12,109.05,68.14,108.95,68.19,108.85,68.25,108.78
RZ_4219621_14849,null,null,50,10,1,68.22,108.83,68.15,109.00,68.09,109.05,68.10,108.92,68.10,108.78,68.12,108.72,68.15,108.65,68.17,108.62,68.19,108.70,68.17,108.80,68.17,108.62,68.16,108.35,68.15,108.08,68.15,108.10,68.17,108.12,68.26,108.22,68.33,108.33,68.38,108.42,68.35,108.45,68.33,108.42,68.34,108.42,68.35,108.42,68.30,108.42,68.21,108.42,68.16,108.42,68.16,108.45,68.17,108.47,68.20,108.30,68.24,108.15,68.28,107.97,68.26,108.05,68.26,108.10,68.26,108.17,68.26,108.20,68.28,108.03,68.30,107.85,68.31,107.72,68.31,107.75,68.31,107.80,68.36,107.95,68.42,108.12,68.50,108.28,68.54,108.22,68.53,107.88,68.46,107.53,68.41,107.15,68.41,107.12,68.42,107.25,68.44,107.40,68.38,107.55
RZ_4219621_14850,null,null,50,0,1,68.30,107.53,68.30,107.50,68.38,107.42,68.45,107.40,68.45,107.35,68.41,107.10,68.35,106.88,68.36,106.65,68.42,106.70,68.44,106.78,68.38,106.88,68.35,106.85,68.36,106.83,68.42,106.80,68.46,106.88,68.44,106.95,68.39,106.90,68.33,106.80,68.36,106.65,68.40,106.62,68.44,106.60,68.39,106.55,68.34,106.53,68.26,106.50,68.24,106.47,68.17,106.53,68.15,106.72,68.17,106.92,68.28,106.88,68.36,106.70,68.41,106.50,68.41,106.50,68.41,106.45,68.42,106.38,68.44,106.28,68.40,106.25,68.39,106.25,68.41,106.28,68.47,106.35,68.46,106.50,68.41,106.58,68.38,106.55,68.34,106.47,68.31,106.35,68.31,106.25,68.35,106.17,68.39,106.17,68.40,106.17,68.41,106.17,68.40,106.15
RZ_4219621_14851,null,null,50,0,1,68.39,106.10,68.38,106.25,68.39,106.42,68.41,106.45,68.42,106.30,68.44,106.15,68.44,106.22,68.45,106.30,68.45,106.12,68.45,105.88,68.45,105.88,68.47,106.12,68.51,106.35,68.46,106.30,68.40,106.35,68.34,106.42,68.36,106.30,68.39,106.10,68.40,105.90,68.39,105.88,68.39,105.88,68.39,105.88,68.39,105.85,68.39,105.80,68.42,105.75,68.44,105.70,68.46,105.70,68.51,105.70,68.59,105.65,68.56,105.60,68.47,105.53,68.39,105.47,68.39,105.58,68.36,105.75,68.34,105.90,68.33,105.90,68.34,105.88,68.35,105.85,68.35,105.83,68.38,105.85,68.41,105.90,68.47,105.95,68.51,105.70,68.59,105.40,68.61,105.25,68.49,105.40,68.34,105.62,68.26,105.78,68.34,105.92,68.42,106.00
RZ_4219621_14852,null,null,50,0,1,68.45,106.00,68.49,105.95,68.51,105.88,68.50,105.75,68.44,105.72,68.39,105.70,68.34,105.72,68.34,105.58,68.36,105.42,68.38,105.28,68.38,105.25,68.35,105.22,68.34,105.22,68.31,105.35,68.31,105.53,68.31,105.60,68.31,105.53,68.31,105.53,68.31,105.60,68.33,105.70,68.31,105.72,68.30,105.70,68.35,105.67,68.42,105.67,68.47,105.72,68.45,105.65,68.40,105.38,68.40,105.08,68.40,104.95,68.44,104.97,68.42,104.97,68.42,105.00,68.44,105.00,68.42,105.03,68.40,104.97,68.38,104.95,68.39,105.00,68.35,105.15,68.30,105.47,68.25,105.67,68.28,105.67,68.31,105.50,68.35,105.33,68.36,105.30,68.36,105.15,68.38,104.90,68.41,104.65,68.44,104.47,68.49,104.45,68.49,104.70
RZ_4219621_14853,null,null,50,0,1,68.40,104.97,68.34,105.33,68.28,105.38,68.31,105.40,68.33,105.40,68.30,105.50,68.28,105.60,68.31,105.30,68.36,104.92,68.39,104.60,68.36,104.92,68.31,105.25,68.30,105.47,68.29,105.30,68.26,105.15,68.24,105.10,68.24,105.00,68.28,104.92,68.29,104.78,68.28,104.72,68.34,104.62,68.40,104.58,68.47,104.83,68.46,105.10,68.45,105.40,68.42,105.47,68.39,105.55,68.38,105.55,68.39,105.50,68.44,105.38,68.49,105.17,68.50,105.03,68.42,104.90,68.35,104.90,68.30,104.80,68.28,104.72,68.24,104.83,68.19,104.97,68.29,105.17,68.40,105.22,68.41,105.33,68.34,105.38,68.28,105.38,68.31,105.25,68.33,105.12,68.30,105.08,68.28,105.05,68.25,105.03,68.22,105.03,68.25,105.08
RZ_4219621_14854,null,null,50,0,1,68.29,105.08,68.33,105.05,68.34,105.03,68.36,104.92,68.38,104.85,68.36,104.80,68.36,104.78,68.36,104.78,68.35,104.70,68.33,104.62,68.31,104.75,68.33,104.92,68.35,105.05,68.35,105.10,68.34,105.15,68.34,105.22,68.34,105.17,68.35,105.10,68.36,104.95,68.31,104.83,68.25,104.90,68.19,105.05,68.19,105.17,68.29,105.03,68.39,104.85,68.35,104.75,68.21,104.75,68.10,104.83,68.14,104.83,68.20,104.78,68.24,104.72,68.25,104.72,68.28,104.78,68.26,105.00,68.25,105.15,68.24,105.28,68.25,105.20,68.28,105.12,68.30,105.08,68.34,105.10,68.34,105.08,68.31,105.00,68.28,104.92,68.26,104.92,68.25,104.95,68.24,104.95,68.25,105.03,68.29,105.08,68.33,105.10,68.31,105.22
RZ_4219621_14855,null,null,50,0,1,68.35,105.42,68.40,105.62,68.42,105.62,68.39,105.55,68.34,105.50,68.31,105.50,68.29,105.55,68.36,105.55,68.42,105.58,68.49,105.53,68.53,105.42,68.55,105.28,68.54,105.20,68.50,105.17,68.47,105.17,68.49,105.22,68.49,105.35,68.47,105.47,68.46,105.58,68.44,105.62,68.40,105.60,68.39,105.50,68.40,105.40,68.40,105.35,68.39,105.40,68.38,105.45,68.35,105.53,68.34,105.62,68.34,105.67,68.35,105.65,68.35,105.65,68.36,105.62,68.38,105.67,68.40,105.72,68.42,105.72,68.45,105.65,68.46,105.58,68.46,105.55,68.45,105.58,68.44,105.53,68.40,105.50,68.39,105.45,68.38,105.45,68.40,105.40,68.41,105.35,68.39,105.33,68.34,105.50,68.28,105.67,68.26,105.83,68.25,105.80
RZ_4219621_14856,null,null,51,0,1,68.33,105.95,68.40,106.12,68.49,106.17,68.49,106.03,68.44,105.90,68.38,105.88,68.39,105.92,68.46,105.97,68.50,105.95,68.46,105.88,68.42,105.92,68.45,106.03,68.47,106.15,68.41,106.17,68.33,106.12,68.30,105.97,68.39,105.83,68.46,105.78,68.47,105.97,68.47,106.17,68.45,106.33,68.42,106.35,68.39,106.40,68.36,106.53,68.35,106.62,68.35,106.62,68.35,106.58,68.35,106.55,68.36,106.60,68.38,106.67,68.38,106.70,68.38,106.75,68.38,106.80,68.39,106.85,68.39,106.85,68.36,106.83,68.33,106.78,68.28,106.72,68.31,106.67,68.36,106.62,68.42,106.62,68.42,106.62,68.42,106.62,68.44,106.58,68.45,106.42,68.45,106.33,68.44,106.35,68.40,106.50,68.38,106.65,68.36,106.60,68.38,106.55
RZ_4219621_14857,null,null,50,0,1,68.39,106.67,68.39,106.88,68.38,106.95,68.36,106.85,68.39,106.83,68.41,106.88,68.42,107.10,68.39,107.20,68.36,107.30,68.33,107.25,68.31,107.22,68.29,107.22,68.30,107.17,68.31,107.17,68.22,107.28,68.12,107.83,68.01,108.38,68.05,109.15,68.08,109.62,68.12,110.22,68.16,110.60,68.22,110.88,68.46,111.33,68.89,111.85,69.36,112.83,69.94,113.85,70.51,114.75,71.19,115.45,71.83,116.33,72.34,117.88,72.69,120.47,72.58,122.90,72.39,124.97,72.12,126.50,71.92,127.65,71.59,129.18,71.34,130.30,70.97,131.70,70.74,133.00,70.45,134.07,70.35,135.05,70.25,135.60,70.06,136.07,69.90,136.40,69.74,137.07,69.66,137.95,69.59,138.75,69.50,139.03,69.46,139.05,69.38,139.22
RZ_4219621_14858,null,null,50,10,1,69.20,139.72,69.05,140.20,68.94,140.53,68.92,140.53,68.89,140.62,68.86,140.75,68.85,140.72,68.81,140.62,68.78,140.53,68.71,140.75,68.64,140.95,68.60,141.12,68.58,141.05,68.58,141.07,68.58,141.25,68.58,141.43,68.58,141.60,68.55,141.62,68.53,141.62,68.51,141.62,68.54,141.62,68.53,141.55,68.50,141.47,68.46,141.35,68.46,141.32,68.45,141.38,68.44,141.47,68.41,141.60,68.39,141.65,68.34,141.68,68.33,141.72,68.42,141.75,68.56,141.72,68.70,141.55,68.69,141.40,68.65,141.40,68.61,141.57,68.65,141.72,68.71,141.88,68.78,141.95,68.78,141.68,68.79,141.30,68.79,140.95,68.74,141.00,68.67,141.10,68.62,141.15,68.64,141.18,68.69,141.15,68.72,141.07,68.76,141.00
RZ_4219621_14859,null,null,50,0,1,68.76,140.93,68.76,140.95,68.76,140.97,68.80,141.00,68.86,140.90,68.94,140.85,68.92,140.82,68.90,140.82,68.89,140.80,68.92,140.80,68.97,140.88,69.01,140.93,69.06,140.88,69.06,140.72,69.08,140.57,69.08,140.57,69.06,140.62,69.03,140.68,68.99,140.70,68.99,140.55,69.03,140.40,69.06,140.25,69.08,140.32,69.09,140.47,69.10,140.60,69.11,140.68,69.12,140.68,69.14,140.65,69.15,140.60,69.16,140.53,69.16,140.45,69.17,140.45,69.17,140.53,69.17,140.55,69.19,140.53,69.21,140.47,69.15,140.47,69.09,140.55,69.04,140.68,69.06,140.75,69.09,140.72,69.10,140.70,69.12,140.70,69.15,140.70,69.19,140.70,69.20,140.82,69.19,140.95,69.12,141.12,69.08,141.18,69.05,141.05
RZ_4219621_14860,null,null,50,0,1,69.09,140.88,69.12,140.70,69.15,140.70,69.15,140.70,69.12,140.70,69.10,140.72,69.10,140.72,69.08,140.75,69.05,140.72,69.01,140.70,69.00,140.68,69.06,140.70,69.12,140.75,69.21,140.78,69.22,140.75,69.22,140.70,69.21,140.68,69.20,140.70,69.19,140.72,69.16,140.68,69.21,140.60,69.28,140.62,69.26,140.70,69.22,140.80,69.19,140.78,69.22,140.78,69.28,140.70,69.30,140.62,69.33,140.57,69.34,140.62,69.34,140.68,69.34,140.72,69.34,140.75,69.35,140.78,69.38,140.78,69.38,140.75,69.40,140.72,69.41,140.75,69.42,140.80,69.42,140.68,69.39,140.47,69.36,140.25,69.36,140.18,69.38,140.30,69.42,140.55,69.45,140.88,69.41,141.00,69.33,140.95,69.25,140.95,69.26,140.95
RZ_4219621_14861,null,null,50,0,1,69.29,141.12,69.31,141.18,69.34,141.05,69.33,140.88,69.28,140.70,69.21,140.75,69.26,140.75,69.33,140.72,69.40,140.70,69.40,140.62,69.38,140.57,69.35,140.50,69.35,140.65,69.36,140.93,69.38,141.18,69.38,141.28,69.39,141.28,69.40,141.22,69.41,141.15,69.38,141.12,69.33,141.18,69.35,141.30,69.42,141.35,69.45,141.28,69.42,141.15,69.40,141.03,69.41,141.10,69.41,141.15,69.41,141.05,69.41,140.90,69.38,140.90,69.34,141.05,69.30,141.10,69.29,141.03,69.30,140.93,69.35,140.90,69.40,140.90,69.38,140.93,69.35,140.93,69.38,140.90,69.42,140.90,69.49,140.97,69.46,140.93,69.44,140.82,69.45,140.70,69.47,140.72,69.47,140.93,69.45,141.15,69.42,141.12,69.41,141.00
RZ_4219621_14862,null,null,50,0,1,69.42,140.90,69.42,141.00,69.42,140.93,69.46,140.85,69.54,140.75,69.59,140.72,69.58,140.85,69.55,140.97,69.51,141.12,69.50,140.97,69.49,140.85,69.46,140.70,69.45,140.60,69.45,140.50,69.46,140.53,69.46,140.65,69.47,140.93,69.50,141.07,69.53,141.22,69.53,141.20,69.54,140.97,69.55,140.78,69.53,140.57,69.44,140.78,69.36,140.95,69.36,141.12,69.40,141.12,69.44,141.25,69.41,141.38,69.39,141.40,69.38,141.30,69.39,141.20,69.41,141.25,69.45,141.28,69.46,141.20,69.47,141.07,69.47,140.97,69.47,140.95,69.47,140.90,69.46,140.95,69.46,141.03,69.45,141.03,69.47,140.97,69.49,140.88,69.50,140.80,69.50,140.75,69.49,140.75,69.41,140.78,69.35,140.85,69.40,140.95
RZ_4219621_14863,null,null,50,0,1,69.49,141.07,69.49,141.30,69.38,141.47,69.26,141.57,69.22,141.45,69.22,141.35,69.33,141.30,69.44,141.32,69.58,141.32,69.62,141.20,69.59,141.07,69.49,140.95,69.38,141.00,69.34,141.03,69.31,141.05,69.30,141.05,69.26,141.22,69.24,141.40,69.20,141.57,69.26,141.60,69.35,141.57,69.40,141.55,69.38,141.53,69.35,141.53,69.39,141.55,69.41,141.55,69.47,141.53,69.50,141.47,69.51,141.40,69.51,141.35,69.50,141.50,69.50,141.68,69.49,141.82,69.46,141.82,69.44,141.80,69.41,141.78,69.39,141.75,69.40,141.72,69.41,141.68,69.40,141.70,69.38,141.68,69.30,141.70,69.26,141.72,69.25,141.72,69.30,141.65,69.36,141.57,69.39,141.55,69.39,141.62,69.38,141.70,69.38,141.72
RZ_4219621_14864,null,null,50,0,1,69.40,141.70,69.42,141.65,69.42,141.62,69.41,141.72,69.40,141.85,69.42,141.97,69.40,142.00,69.39,141.95,69.38,141.90,69.39,141.80,69.40,141.80,69.42,141.78,69.40,141.82,69.40,141.90,69.39,142.00,69.42,142.10,69.45,142.20,69.46,142.22,69.49,142.30,69.50,142.35,69.51,142.38,69.50,142.40,69.50,142.38,69.50,142.38,69.50,142.38,69.46,142.38,69.41,142.30,69.38,142.28,69.38,142.25,69.39,142.35,69.40,142.43,69.41,142.45,69.42,142.40,69.44,142.32,69.45,142.25,69.42,142.15,69.38,142.12,69.33,142.07,69.39,142.10,69.49,142.18,69.49,142.25,69.39,142.30,69.33,142.35,69.38,142.43,69.41,142.47,69.41,142.47,69.42,142.45,69.44,142.43,69.44,142.45,69.45,142.45
RZ_4219621_14865,null,null,50,100,1,69.46,142.43,69.47,142.28,69.49,142.12,69.51,142.03,69.53,142.05,69.54,142.10,69.54,142.32,69.53,142.53,69.54,142.65,69.56,142.57,69.53,142.60,69.46,142.68,69.41,142.75,69.41,142.68,69.41,142.68,69.40,142.70,69.39,142.72,69.38,142.72,69.36,142.65,69.38,142.53,69.42,142.40,69.47,142.20,69.51,142.10,69.50,142.18,69.46,142.47,69.42,142.82,69.40,143.03,69.46,142.90,69.55,142.70,69.65,142.45,69.65,142.35,69.66,142.25,69.64,142.47,69.60,142.75,69.56,142.75,69.55,142.50,69.54,142.22,69.53,142.32,69.50,142.43,69.47,142.68,69.46,142.80,69.45,142.88,69.44,142.80,69.44,142.72,69.45,142.93,69.45,143.12,69.40,143.07,69.35,142.82,69.30,142.57,69.29,142.62
RZ_4219621_14866,null,null,49,0,1,69.29,142.53,69.29,142.43,69.35,142.35,69.40,142.38,69.45,142.43,69.44,142.40,69.46,142.35,69.50,142.25,69.50,142.15,69.53,142.10,69.55,142.15,69.59,142.22,69.60,142.25,69.59,142.18,69.56,142.12,69.54,142.22,69.53,142.40,69.53,142.57,69.55,142.65,69.56,142.72,69.58,142.70,69.55,142.60,69.50,142.50,69.45,142.55,69.42,142.60,69.42,142.68,69.41,142.70,69.41,142.75,69.41,142.80,69.41,142.82,69.41,142.82,69.42,142.85,69.42,142.88,69.41,142.90,69.41,142.97,69.45,143.03,69.49,143.00,69.50,142.93,69.49,142.88,69.46,142.85,69.45,142.80,69.45,142.78,69.45,142.78,69.45,142.80,69.44,142.82,69.42,142.72,69.40,142.62,69.38,142.38,69.35,142.30
RZ_4219621_14867,null,null,52,0,1,69.33,142.30,69.30,142.43,69.26,142.38,69.25,142.28,69.25,142.22,69.29,142.38,69.33,142.53,69.35,142.57,69.40,142.68,69.44,142.80,69.47,142.82,69.46,142.75,69.46,142.72,69.42,142.78,69.39,142.82,69.40,142.78,69.45,142.72,69.50,142.82,69.50,143.00,69.47,143.07,69.45,142.97,69.44,142.90,69.44,142.90,69.46,142.88,69.49,142.80,69.51,142.72,69.49,142.65,69.46,142.60,69.51,142.72,69.59,142.90,69.65,143.07,69.65,143.07,69.64,143.07,69.72,143.10,69.81,143.15,69.81,143.20,69.74,143.22,69.64,143.25,69.61,143.20,69.64,143.15,69.67,143.12,69.78,142.97,69.84,142.82,69.89,142.62,69.86,142.53,69.85,142.45,69.84,142.43,69.81,142.40,69.78,142.35,69.72,142.43,69.71,142.55,69.76,142.68
RZ_4219621_14868,null,null,50,100,1,69.88,142.72,69.99,142.70,70.03,142.70,70.00,142.80,69.92,142.90,69.92,142.97,69.94,142.97,69.99,143.00,69.99,143.03,69.96,143.12,69.95,143.18,69.94,143.20,69.86,143.20,69.79,143.20,69.71,143.25,69.75,143.30,69.76,143.20,69.79,143.05,69.79,142.85,69.79,142.72,69.79,142.62,69.78,142.68,69.76,142.80,69.76,142.93,69.76,142.95,69.81,142.95,69.88,142.95,69.91,142.97,69.90,142.97,69.89,142.93,69.91,142.78,69.92,142.68,69.89,142.62,69.83,142.65,69.76,142.62,69.78,142.53,69.79,142.43,69.79,142.68,69.78,143.00,69.76,143.32,69.76,142.93,69.78,142.55,69.79,142.18,69.89,142.12,69.97,142.07,70.01,142.07,69.89,142.18,69.76,142.30,69.81,142.35,69.94,142.30
RZ_4219621_14869,null,null,50,0,1,70.03,142.22,69.99,142.20,69.95,142.45,69.94,142.75,69.94,143.03,69.92,143.00,69.89,142.90,69.84,142.68,69.89,142.30,69.99,141.97,70.08,142.12,70.06,142.45,70.05,142.60,70.03,142.40,70.00,142.45,69.97,142.68,69.99,142.72,70.00,142.55,70.01,142.25,69.97,142.12,69.92,142.18,69.86,142.35,69.94,142.60,70.05,142.70,70.12,142.85,70.09,142.90,70.05,142.90,70.04,142.82,70.01,142.62,70.00,142.53,70.00,142.43,70.01,142.43,70.03,142.43,70.03,142.50,69.96,142.60,69.90,142.60,69.85,142.55,69.84,142.50,69.86,142.40,69.89,142.25,69.90,142.10,69.90,141.95,69.90,141.80,69.92,141.68,69.94,141.70,69.95,142.07,69.95,142.43,69.94,142.78,69.92,142.78,69.92,142.72
RZ_4219621_14870,null,null,50,0,1,69.94,142.60,69.95,142.47,69.96,142.45,69.96,142.50,69.92,142.55,69.90,142.50,69.88,142.35,69.90,142.22,69.86,142.10,69.81,142.05,69.76,141.90,69.80,141.80,69.83,141.95,69.88,142.20,69.89,142.45,69.89,142.30,69.85,142.15,69.83,142.05,69.85,142.10,69.88,142.18,69.90,142.28,69.86,142.38,69.84,142.50,69.80,142.43,69.79,142.20,69.80,142.00,69.83,141.85,69.83,141.85,69.81,141.78,69.81,141.72,69.83,141.70,69.83,141.75,69.84,142.07,69.84,142.40,69.85,142.72,69.88,142.75,69.91,142.75,69.90,142.70,69.88,142.60,69.84,142.50,69.78,142.45,69.71,142.32,69.67,142.32,69.70,142.38,69.72,142.53,69.72,142.60,69.74,142.38,69.74,142.18,69.76,141.95,69.78,141.90
RZ_4219621_14871,null,null,50,0,1,69.78,141.82,69.79,142.00,69.80,142.18,69.83,142.35,69.85,142.32,69.84,142.15,69.83,141.97,69.81,141.88,69.81,141.78,69.79,141.68,69.74,141.55,69.71,141.55,69.71,141.57,69.74,141.65,69.80,141.90,69.85,142.12,69.91,142.28,69.91,142.18,69.90,142.07,69.89,142.07,69.85,142.15,69.83,142.20,69.81,142.20,69.79,142.18,69.74,142.18,69.66,142.18,69.62,142.15,69.61,142.12,69.60,142.05,69.59,141.95,69.58,141.88,69.58,141.88,69.55,141.90,69.53,141.95,69.56,141.97,69.62,141.97,69.71,141.97,69.74,141.85,69.71,141.75,69.67,141.72,69.64,141.78,69.62,141.85,69.61,142.00,69.61,142.15,69.62,142.10,69.66,141.90,69.66,141.68,69.66,141.68,69.61,141.70,69.58,141.75
RZ_4219621_14872,null,null,50,0,1,69.60,141.90,69.69,142.00,69.69,141.93,69.62,141.82,69.54,141.72,69.53,141.82,69.51,141.88,69.54,141.95,69.56,142.00,69.61,142.03,69.62,142.03,69.64,142.03,69.62,142.05,69.62,141.95,69.60,141.90,69.56,141.85,69.53,141.72,69.47,141.55,69.45,141.50,69.45,141.62,69.47,141.75,69.49,141.93,69.49,142.10,69.50,142.25,69.51,142.22,69.51,142.15,69.51,142.03,69.50,141.78,69.45,141.60,69.39,141.45,69.22,141.47,69.10,141.47,68.99,141.45,68.99,141.50,69.01,141.55,69.01,141.60,69.04,142.05,69.05,142.95,69.09,143.88,69.11,144.70,69.11,145.28,69.06,146.45,68.97,147.20,68.92,147.90,68.89,148.00,68.86,148.10,68.83,148.10,68.81,148.72,68.83,149.40,68.88,150.05
RZ_4219621_14873,null,null,50,0,1,68.91,150.07,68.94,150.25,68.92,150.43,68.88,150.70,68.80,150.85,68.72,151.00,68.69,151.07,68.69,151.05,68.69,150.78,68.62,150.53,68.55,150.28,68.47,150.53,68.46,150.75,68.46,150.95,68.46,151.05,68.46,151.12,68.46,150.97,68.50,150.75,68.55,150.55,68.59,150.57,68.56,150.60,68.54,150.62,68.51,150.62,68.50,150.65,68.49,150.68,68.51,150.55,68.55,150.50,68.55,150.43,68.49,150.80,68.44,151.12,68.45,151.38,68.46,151.30,68.46,151.18,68.44,151.12,68.45,150.95,68.47,150.80,68.51,150.65,68.54,150.65,68.55,150.68,68.56,150.60,68.59,150.55,68.60,150.47,68.51,150.53,68.44,150.60,68.36,150.57,68.39,150.45,68.39,150.30,68.39,150.22,68.39,150.20,68.39,150.18
RZ_4219621_14874,null,null,50,0,1,68.38,150.20,68.36,150.22,68.35,150.35,68.41,150.43,68.49,150.50,68.46,150.43,68.38,150.40,68.29,150.35,68.30,150.20,68.34,150.00,68.40,150.00,68.47,150.15,68.50,150.18,68.45,150.03,68.40,149.95,68.36,150.03,68.39,150.20,68.41,150.30,68.41,150.43,68.38,150.45,68.34,150.45,68.25,150.25,68.21,150.05,68.19,149.95,68.20,150.07,68.24,149.93,68.26,149.68,68.30,149.25,68.31,149.07,68.33,148.97,68.31,149.03,68.29,149.10,68.25,149.12,68.24,149.40,68.26,149.62,68.28,149.90,68.29,149.95,68.29,149.95,68.28,149.85,68.29,149.78,68.30,149.75,68.25,149.65,68.19,149.50,68.15,149.43,68.21,149.38,68.29,149.32,68.34,149.25,68.35,149.30,68.38,149.32,68.40,149.32
RZ_4219621_14875,null,null,50,0,1,68.35,149.43,68.29,149.53,68.21,149.60,68.21,149.57,68.22,149.55,68.24,149.57,68.28,149.57,68.30,149.53,68.33,149.45,68.34,149.35,68.35,149.12,68.30,148.95,68.26,148.93,68.24,149.10,68.25,149.25,68.26,149.22,68.26,149.43,68.26,149.62,68.28,149.85,68.30,149.88,68.25,149.68,68.20,149.47,68.15,149.28,68.16,149.30,68.17,149.35,68.14,149.40,68.10,149.22,68.06,149.00,68.08,148.78,68.11,148.70,68.15,148.62,68.15,148.85,68.14,149.12,68.15,149.15,68.16,148.90,68.19,148.70,68.21,148.75,68.22,148.85,68.25,148.90,68.24,148.93,68.24,148.93,68.20,148.95,68.16,148.97,68.12,149.03,68.12,149.05,68.14,149.05,68.15,148.97,68.16,148.93,68.15,149.03,68.14,149.12
RZ_4219621_14876,null,null,50,0,1,68.15,148.82,68.17,148.43,68.20,148.38,68.22,148.75,68.25,149.10,68.26,149.05,68.25,149.00,68.26,149.00,68.29,148.97,68.22,148.93,68.14,148.90,68.06,148.88,68.09,148.93,68.11,148.97,68.15,148.85,68.20,148.70,68.25,148.55,68.25,148.60,68.26,148.60,68.21,148.65,68.16,148.72,68.09,148.82,68.08,149.10,68.03,149.35,67.97,149.32,68.01,149.12,68.10,148.88,68.14,148.88,68.09,148.78,68.08,148.65,68.11,148.57,68.15,148.55,68.14,148.53,68.11,148.70,68.09,148.85,68.08,149.00,68.06,149.00,68.06,148.95,68.03,148.90,67.99,148.88,68.00,148.85,68.04,148.88,68.08,148.90,68.09,148.85,68.10,148.80,68.05,148.72,67.99,148.72,67.94,148.65,67.95,148.57,67.97,148.43
RZ_4219621_14877,null,null,50,0,1,67.99,148.28,68.00,148.12,68.00,148.03,68.00,148.00,67.99,147.97,67.97,148.03,67.95,148.10,67.94,148.15,67.94,148.32,68.01,148.47,68.08,148.30,68.12,147.97,68.10,147.93,68.10,148.18,68.11,148.38,68.12,148.28,68.11,148.15,68.10,148.10,68.08,148.22,68.03,148.38,67.96,148.43,67.91,148.32,67.95,148.22,68.01,148.22,68.00,148.30,67.92,148.35,67.90,148.30,67.94,148.22,68.03,148.18,68.04,148.20,68.04,148.25,68.01,148.25,68.00,148.30,68.01,148.32,68.01,148.40,68.03,148.45,68.01,148.50,67.99,148.50,67.97,148.32,68.00,148.15,68.03,147.97,68.04,147.97,67.97,147.95,67.91,147.88,67.89,147.93,67.91,148.05,67.94,148.18,67.92,148.25,67.96,148.32,68.01,148.35
RZ_4219621_14878,null,null,50,0,1,68.05,148.38,68.00,148.38,67.95,148.20,67.89,148.03,67.86,147.85,67.86,147.90,67.89,147.93,67.91,147.95,67.91,147.85,67.94,147.62,67.95,147.50,67.95,147.50,67.99,147.62,68.01,147.62,68.04,147.65,68.04,147.70,68.05,147.75,67.99,147.80,67.94,147.82,67.91,147.82,67.92,147.80,67.91,147.72,67.89,147.68,67.85,147.68,67.84,147.70,67.83,147.72,67.89,147.72,67.95,147.70,67.99,147.65,67.94,147.57,67.86,147.47,67.81,147.40,67.83,147.38,67.86,147.38,67.89,147.43,67.86,147.45,67.91,147.43,68.00,147.35,68.00,147.30,67.94,147.35,67.88,147.43,67.86,147.45,67.80,147.38,67.76,147.30,67.78,147.32,67.79,147.40,67.81,147.45,67.83,147.47,67.79,147.50,67.74,147.53
RZ_4219621_14879,null,null,50,0,1,67.70,147.43,67.72,147.32,67.75,147.43,67.80,147.60,67.85,147.70,67.89,147.62,67.88,147.60,67.86,147.65,67.76,147.70,67.67,147.65,67.59,147.53,67.61,147.40,67.65,147.30,67.70,147.25,67.72,147.15,67.74,147.10,67.74,147.03,67.75,147.03,67.76,147.05,67.79,147.15,67.84,147.35,67.88,147.53,67.89,147.62,67.85,147.65,67.74,147.70,67.65,147.53,67.60,147.35,67.64,147.18,67.69,147.38,67.72,147.57,67.69,147.62,67.62,147.50,67.55,147.53,67.56,147.65,67.58,147.82,67.55,147.88,67.53,148.00,67.50,148.05,67.50,148.07,67.47,148.00,67.45,148.00,67.47,148.03,67.54,148.00,67.53,147.88,67.46,147.72,67.41,147.60,67.44,147.50,67.47,147.40,67.49,147.32,67.44,147.30
RZ_4219621_14880,null,null,50,0,1,67.39,147.35,67.44,147.38,67.55,147.38,67.56,147.38,67.47,147.35,67.38,147.32,67.38,147.15,67.36,147.00,67.35,147.10,67.35,147.30,67.36,147.55,67.38,147.57,67.39,147.57,67.40,147.55,67.41,147.53,67.42,147.53,67.42,147.55,67.42,147.47,67.41,147.35,67.40,147.25,67.35,147.10,67.31,147.03,67.29,146.95,67.29,146.97,67.30,147.12,67.30,147.28,67.30,147.43,67.29,147.45,67.29,147.35,67.29,147.28,67.29,147.15,67.28,147.15,67.22,147.15,67.19,147.22,67.22,147.30,67.30,147.35,67.38,147.40,67.38,147.40,67.36,147.43,67.34,147.45,67.33,147.47,67.34,147.50,67.36,147.47,67.29,147.45,67.21,147.38,67.20,147.32,67.29,147.38,67.36,147.45,67.35,147.55,67.34,147.55
RZ_4219621_14881,null,null,50,0,1,67.31,147.55,67.25,147.55,67.21,147.68,67.14,147.90,67.10,148.12,67.04,148.25,67.03,147.93,67.08,147.60,67.15,147.28,67.24,147.30,67.24,147.32,67.24,147.35,67.24,147.45,67.22,147.53,67.22,147.68,67.24,147.75,67.25,147.53,67.26,147.22,67.28,147.03,67.28,147.12,67.28,147.35,67.28,147.50,67.29,147.65,67.29,147.65,67.30,147.65,67.30,147.65,67.29,147.62,67.28,147.53,67.22,147.40,67.20,147.30,67.17,147.30,67.17,147.32,67.17,147.38,67.22,147.38,67.29,147.35,67.36,147.53,67.35,147.72,67.31,147.93,67.29,147.95,67.31,147.95,67.35,147.70,67.35,147.43,67.33,147.43,67.29,147.68,67.26,147.75,67.22,147.55,67.20,147.53,67.17,147.70,67.17,147.85,67.16,147.82
RZ_4219621_14882,null,null,50,0,1,67.15,147.82,67.14,147.80,67.12,147.80,67.11,147.88,67.11,147.97,67.16,148.10,67.19,148.12,67.19,148.18,67.14,148.20,67.10,148.15,67.09,148.10,67.08,148.05,67.08,148.05,67.06,148.03,67.05,147.97,67.08,147.88,67.09,147.78,67.10,147.65,67.12,147.72,67.16,147.80,67.19,147.88,67.19,148.03,67.17,148.18,67.17,148.20,67.17,147.95,67.14,147.70,67.14,147.65,67.17,147.68,67.24,147.72,67.20,147.70,67.11,147.82,67.01,147.95,66.99,147.90,66.96,147.75,66.99,147.57,66.99,147.55,66.97,147.53,66.97,147.55,66.99,147.55,67.03,147.75,67.06,147.95,67.10,147.85,67.05,147.68,66.99,147.50,66.92,147.57,66.92,147.55,66.94,147.55,66.91,147.38,66.90,147.20,66.90,147.00
RZ_4219621_14883,null,null,50,0,1,66.91,146.97,66.91,147.05,66.91,147.28,66.91,147.53,66.89,147.75,66.86,147.82,66.84,147.93,66.83,147.97,66.84,147.78,66.86,147.50,66.88,147.18,66.89,146.90,66.85,146.70,66.76,146.75,66.67,147.00,66.67,147.12,66.71,147.00,66.75,146.78,66.74,146.62,66.74,146.45,66.76,146.18,66.76,145.80,66.75,145.65,66.72,145.70,66.74,145.22,66.76,144.50,66.80,143.75,66.83,143.75,66.84,143.85,66.84,143.55,66.92,143.10,67.04,142.65,67.16,143.20,67.17,143.85,67.17,145.68,67.15,146.93,67.12,149.18,67.11,150.88,67.09,153.50,67.04,156.07,66.96,159.28,66.88,162.55,66.79,165.85,66.69,169.32,66.44,172.68,66.19,176.30,65.92,180.40,65.80,185.20,65.66,190.03,65.54,194.47
RZ_4219621_14884,null,null,51,0,1,65.39,199.22,65.20,205.43,65.06,210.95,64.97,215.80,64.96,219.88,64.89,224.40,64.75,229.40,64.51,233.90,64.19,238.78,64.40,243.47,64.75,248.03,65.05,252.25,64.86,255.85,64.61,258.02,64.26,260.80,63.71,263.68,62.91,266.60,62.05,268.30,61.24,269.27,60.76,269.82,60.99,269.95,61.21,269.68,60.91,269.23,60.34,268.85,59.95,268.70,59.95,268.70
RZ_4219621_14885,null,null,50,0,1,null
RZ_4219621_14886,null,null,49,0,1,83.46,261.38,83.46,261.38,84.04,261.35,84.61,261.32,85.99,261.52,87.42,262.05,89.05,262.95,89.97,263.93,90.12,264.95,90.20,265.80,89.35,266.57,88.69,267.02,88.25,267.35,88.76,267.62,89.89,267.85,90.94,267.98,92.03,268.07,92.71,268.12,93.12,268.02,93.42,267.70,93.25,267.25,93.06,266.65,93.25,266.00,93.66,265.43,94.70,264.05,95.65,263.05,96.90,261.62,97.69,260.55,98.56,259.27,99.51,257.75,100.47,256.25,101.08,254.75,100.88,253.35,100.40,252.10,99.92,250.68,99.85,249.35,99.94,247.90,99.99,246.68,100.12,245.53,100.25,244.47,100.33,243.25,100.34,242.03,100.35,240.28,100.49,238.65,100.71,236.88,101.01,235.78,101.49,234.47,101.99,233.10,102.39,231.75
RZ_4219621_14887,null,null,50,0,1,102.53,230.45,102.61,229.07,102.69,227.78,102.79,226.28,102.85,225.10,102.81,223.43,102.79,222.50,102.78,221.35,102.80,220.65,102.78,219.62,102.70,218.38,102.60,217.38,102.49,216.30,102.25,215.43,102.08,214.40,101.95,213.18,101.94,212.35,101.92,211.45,101.86,211.25,101.85,210.15,101.91,209.05,102.01,207.78,102.06,206.80,102.00,205.88,101.95,204.78,101.96,204.30,102.11,203.45,102.22,202.78,102.25,201.78,102.17,201.18,102.15,200.28,102.20,199.57,102.24,198.75,102.24,197.72,102.24,196.72,102.22,195.90,102.25,195.07,102.28,194.38,102.30,193.50,102.25,192.97,102.20,192.12,102.15,191.25,102.14,190.38,102.03,189.80,101.91,189.00,101.72,188.22,101.61,187.35,101.50,186.60,101.47,185.80,101.40,185.00
RZ_4219621_14888,null,null,151,0,0,101.34,184.57,101.36,183.75,101.42,182.93,101.47,181.95,101.47,181.60,101.46,181.20,101.39,180.43,101.24,179.75,101.09,179.18,101.09,178.75,101.15,178.28,101.20,177.75,101.19,177.38,101.26,177.03,101.34,176.35,101.39,175.93,101.38,175.53,101.41,175.40,101.46,175.25,101.47,175.15,101.47,175.07,101.47,174.93,101.47,174.50,101.49,174.18,101.46,173.80,101.44,173.47,101.40,173.15,101.39,172.95,101.34,172.55,101.29,172.15,101.22,171.75,101.22,171.65,101.38,171.50,101.54,171.40,101.72,171.38,101.76,171.03,101.79,170.68,101.75,170.25,101.61,170.15,101.50,169.82,101.39,169.55,101.38,169.43,101.39,169.50,101.49,169.00,101.56,168.43,101.60,167.90,101.54,167.82,101.47,167.75,101.44,167.65,101.35,167.70,101.26,167.80,101.21,167.93,101.25,168.15,101.30,168.35,101.33,168.22,101.29,167.95,101.22,167.60,101.17,167.53,101.16,167.45,101.16,167.47,101.15,167.47,101.15,167.40,101.16,167.20,101.17,167.03,101.15,166.82,101.11,166.78,101.09,166.75,101.12,166.78,101.16,166.75,101.21,166.65,101.28,166.35,101.34,166.05,101.39,165.88,101.30,166.03,101.21,166.18,101.12,166.20,101.08,165.95,101.01,165.70,101.09,165.50,101.24,165.47,101.39,165.53,101.40,165.60,101.38,165.38,101.33,165.07,101.29,164.85,101.20,164.95,101.12,164.93,101.06,164.75,101.03,164.57,100.99,164.53,100.94,164.53,100.95,164.53,100.96,164.57,100.96,164.60,100.92,164.60,100.90,164.55,100.90,164.50,100.90,164.47,100.88,164.53,100.88,164.60,100.90,164.70,100.96,164.47,100.95,164.25,100.94,163.75,100.96,163.53,101.01,163.38,100.96,163.65,100.90,163.93,100.85,163.80,100.83,163.50,100.80,163.28,100.76,163.38,100.78,163.60,100.78,163.78,100.78,164.00,100.79,164.07,100.80,164.18,100.81,164.20,100.81,164.25,100.83,164.30,100.83,164.35,100.80,164.40,100.78,164.53,100.76,164.62,100.56,164.75,100.38,164.47,100.16,164.18,99.95,163.85,99.49,163.90,99.04,164.25,98.61,164.60,98.16,164.97,97.45,165.05,96.38,165.22,95.24,165.40,93.85,165.60,92.47,165.78,90.96,165.50,89.36,165.38,87.65,165.18,85.83,165.50,84.15,165.75,82.53,166.10,80.94,166.45,79.21,166.72,77.67,166.75,76.12,166.88,74.45,167.10,72.75,167.47,71.15,167.53,69.86,167.55
RZ_4219621_14889,null,null,50,0,0,68.64,167.88,67.36,168.35,65.84,169.00,64.15,169.53,62.74,170.00,61.56,169.62,60.17,169.18,58.85,168.78,57.49,169.15,56.41,169.45,54.58,169.82,52.20,170.28,49.75,170.95,47.73,171.65,46.20,172.47,44.67,173.07,43.36,173.88,42.11,174.40,41.10,174.88,40.10,174.62,39.27,174.38,38.25,173.70,36.77,173.20,35.27,172.68,33.79,172.28,32.70,172.07,31.41,171.55,30.34,171.28,29.60,170.93,28.91,170.93,28.31,170.90,27.29,170.78,26.76,170.45,26.06,170.07,25.46,169.78,24.68,169.62,24.09,169.47,23.56,169.40,23.16,169.35,22.82,169.40,22.69,169.43,22.59,169.22,22.50,168.97,22.31,168.72,22.16,168.68,22.10,168.68,22.21,168.68,22.51,168.75,22.82,168.82,23.23,168.53
RZ_4219621_14890,null,null,50,0,0,23.43,168.12,23.69,167.72,23.81,167.70,23.94,167.65,24.02,167.60,24.14,167.53,24.29,167.47,24.56,167.90,24.80,168.32,25.09,168.78,25.16,168.80,25.24,168.85,25.25,168.90,25.40,168.95,25.57,169.03,25.74,169.10,25.77,169.18,25.85,169.55,25.93,170.00,25.99,170.50,26.00,170.65,26.01,171.10,26.04,171.50,26.05,171.97,26.16,172.07,26.27,172.15,26.39,172.12,26.38,172.12,26.39,172.12,26.44,172.10,26.50,172.05,26.54,172.00,26.54,171.97,26.52,171.97,26.59,172.03,26.70,172.20,26.86,172.15,26.94,172.10,26.94,171.93,26.90,171.93,26.89,171.97,26.98,172.07,27.16,172.55,27.26,172.97,27.32,173.18,27.29,172.97,27.30,172.78,27.30,173.15,27.31,173.53,27.35,173.55
RZ_4219621_14891,null,null,50,0,0,27.45,173.22,27.54,172.85,27.60,172.82,27.60,173.03,27.57,173.22,27.55,173.47,27.54,173.57,27.54,173.78,27.56,173.95,27.59,174.05,27.62,174.05,27.62,174.22,27.62,174.35,27.62,174.47,27.62,174.35,27.62,174.28,27.70,174.18,27.77,174.15,27.85,174.28,27.84,174.60,27.82,174.85,27.82,174.95,27.84,174.90,27.84,174.90,27.80,174.88,27.76,174.82,27.80,175.00,27.81,175.47,27.81,175.90,27.77,176.10,27.77,176.07,27.79,176.03,27.89,175.95,27.98,176.15,28.06,176.38,28.05,176.62,28.05,176.62,28.05,176.65,28.05,176.68,28.07,176.72,28.09,176.75,28.11,176.70,28.11,176.62,28.10,176.62,28.07,176.70,28.04,176.78,28.02,176.82,28.01,176.93,28.02,177.00,28.01,177.05
RZ_4219621_14892,null,null,50,0,0,28.00,177.10,27.93,177.22,27.90,177.35,28.00,177.53,28.12,177.55,28.24,177.55,28.24,177.53,28.23,177.60,28.25,177.68,28.27,177.75,28.25,177.82,28.21,177.93,28.19,177.97,28.21,177.97,28.21,178.22,28.21,178.45,28.19,178.65,28.16,178.65,28.14,178.70,28.12,178.78,28.11,178.80,28.09,178.80,28.06,178.75,28.05,178.75,28.01,178.75,27.95,178.88,27.88,179.07,27.86,179.28,27.89,179.47,27.94,179.57,27.99,179.68,28.02,179.70,28.05,179.70,28.07,179.65,28.10,179.43,28.12,179.25,28.15,179.05,28.16,179.03,28.18,178.97,28.18,178.93,28.15,178.85,28.11,178.80,28.06,178.90,28.07,179.07,28.10,179.25,28.15,179.22,28.19,179.03,28.24,178.82,28.25,178.50,28.25,178.40
RZ_4219621_14893,null,null,50,0,0,28.18,178.70,28.11,179.12,28.04,179.30,28.02,179.03,28.00,178.68,28.00,178.53,28.02,178.38,28.05,178.60,28.07,178.82,28.09,179.05,28.09,179.00,28.07,179.12,28.07,179.28,28.07,179.35,28.09,179.22,28.09,179.10,28.09,179.07,28.09,179.03,28.11,178.97,28.20,178.95,28.26,178.95,28.36,178.88,28.41,178.78,28.36,178.70,28.25,178.70,28.15,178.68,28.20,178.65,28.29,178.60,28.35,178.55,28.35,178.40,28.36,178.28,28.41,178.20,28.44,178.22,28.34,178.25,28.21,178.45,28.05,178.65,28.02,178.78,28.10,178.65,28.20,178.50,28.29,178.47,28.26,178.78,28.23,179.07,28.18,179.32,28.09,179.25,28.00,179.20,27.96,179.20,28.04,179.12,28.09,179.07,28.12,179.05,28.11,179.05
RZ_4219621_14894,null,null,50,0,0,28.10,179.03,28.10,178.97,28.09,178.97,28.09,178.95,28.09,178.90,28.12,178.85,28.18,178.82,28.21,178.82,28.24,178.82,28.29,178.82,28.34,178.82,28.26,179.03,28.15,179.25,28.05,179.57,28.05,179.68,28.06,179.75,28.05,179.72,28.05,179.38,28.04,179.07,28.04,178.78,28.00,178.82,27.95,178.90,27.91,179.00,27.91,179.18,27.93,179.32,27.96,179.30,27.99,179.18,28.00,179.07,28.00,179.05,28.01,178.95,28.02,178.82,28.05,178.57,28.05,178.38,28.01,178.15,27.95,178.10,27.86,178.07,27.71,178.10,27.61,178.00,27.52,177.75,27.52,177.32,27.52,176.85,27.55,176.05,27.64,175.40,27.71,174.78,27.81,174.53,27.84,174.28,27.81,175.30,28.01,176.93,28.24,179.60,28.51,182.53
RZ_4219621_14895,null,null,50,0,0,28.50,186.12,28.38,190.32,28.15,194.88,27.89,199.47,27.57,204.70,27.34,210.15,27.15,216.65,26.99,222.68,26.70,228.50,26.23,234.32,25.69,239.93,24.98,245.85,24.25,251.03,23.84,255.80,23.73,259.98,23.52,263.73,22.32,267.07,20.73,269.68,19.85,271.35,19.54,272.15,19.19,272.27,18.11,271.82,17.96,270.80,17.94,269.40,18.23,268.20,17.90,267.57,17.90,267.57
RZ_4219621_14896,null,null,50,0,0,null
RZ_4219621_14897,null,null,50,0,0,64.11,257.85,64.11,257.85,64.11,257.85,64.11,257.85,64.61,251.50,65.01,244.00,65.01,244.00,65.83,241.45,66.61,237.57,67.47,232.20,67.60,228.68,67.81,224.90,67.64,221.22,67.16,217.07,66.66,213.47,66.79,210.15,67.20,206.88,67.58,203.65,67.65,200.20,67.72,196.85,67.80,193.35,67.94,190.20
RZ_4219621_14898,null,null,50,0,0,68.05,187.05,68.25,183.62,68.40,180.25,68.51,177.03,68.54,173.90,68.58,170.10,68.62,166.65,68.61,163.95,68.58,161.32,68.53,159.20,68.76,156.75,69.10,154.47,69.45,151.80,69.55,149.40,69.60,147.35,69.65,145.00,69.71,142.82,69.75,140.78,69.72,138.88,69.70,136.57,69.65,134.47,69.64,132.70,69.62,131.22,69.62,130.10,69.70,128.70,69.78,127.20,69.84,125.75,69.84,124.50,69.84,123.38,69.85,122.35,69.90,121.58,69.94,120.83,69.99,120.10,69.97,119.25,69.89,118.88,69.81,117.78,69.81,117.05,69.90,116.30,69.99,116.17,69.99,116.10,70.01,116.05,70.10,116.05,70.20,116.38,70.19,117.08,70.10,117.78,70.15,118.15,70.28,118.12,70.34,118.65,70.26,119.20,70.19,119.75
RZ_4219621_14899,null,null,50,0,0,70.17,119.80,70.12,119.88,70.06,120.08,70.00,120.35,70.01,120.90,70.08,121.33,70.14,121.60,70.21,121.62,70.21,121.65,70.21,121.70,70.20,122.12,70.20,122.72,70.20,123.33,70.20,123.47,70.21,123.38,70.21,123.28,70.21,123.33,70.21,123.47,70.21,123.60,70.26,123.60,70.31,123.75,70.38,123.88,70.38,124.03,70.38,124.03,70.36,124.08,70.36,124.12,70.39,124.28,70.45,124.35,70.53,124.42,70.61,124.42,70.69,124.40,70.72,124.38,70.71,124.28,70.69,124.17,70.71,124.12,70.78,124.20,70.88,124.38,70.89,124.53,70.91,124.53,70.90,124.40,70.91,124.33,70.91,124.42,70.90,124.60,70.86,124.75,70.85,124.85,70.86,124.90,70.96,124.92,71.06,124.95,71.01,124.95,70.91,124.95
RZ_4219621_14900,null,null,50,0,0,70.85,124.88,70.90,124.72,70.97,124.58,70.99,124.60,71.01,124.67,71.04,124.72,71.06,124.62,71.08,124.50,71.04,124.45,70.99,124.47,70.97,124.55,70.97,124.55,70.97,124.53,70.99,124.47,71.03,124.45,71.08,124.38,71.09,124.33,71.10,124.35,71.12,124.45,71.21,124.55,71.30,124.58,71.36,124.65,71.35,124.75,71.34,124.97,71.30,125.10,71.26,125.22,71.24,125.38,71.24,125.50,71.25,125.53,71.25,125.35,71.26,125.17,71.26,125.08,71.28,125.08,71.24,125.15,71.20,125.25,71.21,125.35,71.26,125.38,71.33,125.38,71.41,125.35,71.51,125.25,71.47,125.17,71.36,125.15,71.26,125.25,71.30,125.33,71.36,125.42,71.41,125.42,71.45,125.45,71.47,125.45,71.49,125.55,71.50,125.65
RZ_4219621_14901,null,null,51,0,0,71.44,125.58,71.36,125.40,71.31,125.25,71.34,125.30,71.34,125.40,71.31,125.45,71.29,125.53,71.30,125.53,71.33,125.53,71.33,125.53,71.34,125.55,71.35,125.65,71.36,125.72,71.35,125.50,71.33,125.20,71.41,124.90,71.53,124.97,71.61,125.08,71.61,125.12,71.60,125.12,71.55,125.12,71.49,125.10,71.35,125.10,71.25,124.95,71.19,124.85,71.21,124.75,71.26,124.78,71.29,124.83,71.30,124.85,71.31,124.83,71.31,124.83,71.34,124.65,71.36,124.50,71.35,124.38,71.33,124.40,71.33,124.42,71.36,124.40,71.40,124.35,71.35,124.33,71.28,124.35,71.20,124.38,71.17,124.35,71.17,124.28,71.17,124.20,71.19,124.15,71.20,123.97,71.20,123.83,71.19,123.60,71.20,123.45,71.26,123.30,71.31,123.20
RZ_4219621_14902,null,null,50,0,0,71.33,123.20,71.29,123.17,71.29,123.20,71.33,123.20,71.38,123.20,71.38,123.12,71.38,123.03,71.38,122.95,71.30,122.72,71.21,122.53,71.14,122.35,71.12,122.35,71.12,122.30,71.12,122.33,71.11,122.35,71.14,122.28,71.17,122.15,71.21,122.05,71.21,122.03,71.21,121.72,71.21,121.35,71.15,120.90,71.10,120.80,71.04,120.67,71.03,120.67,71.01,120.88,71.00,121.10,71.00,121.40,71.08,121.40,71.14,121.38,71.17,121.28,71.15,121.25,71.12,121.22,71.09,121.22,71.08,121.17,71.06,121.10,71.05,121.03,71.03,121.08,71.00,121.12,71.00,121.35,71.01,121.55,71.04,121.70,71.01,121.67,70.99,121.45,70.96,121.35,70.95,121.25,70.96,121.33,70.96,121.30,70.97,121.30,70.96,121.42
RZ_4219621_14903,null,null,49,0,0,70.95,121.47,70.94,121.55,70.99,121.78,71.04,122.03,71.00,122.25,70.91,122.12,70.83,122.00,70.83,121.95,70.85,122.15,70.89,122.25,70.88,122.33,70.84,122.22,70.79,122.10,70.78,121.97,70.78,121.83,70.79,121.78,70.80,121.78,70.78,121.78,70.74,121.78,70.70,121.80,70.70,121.83,70.71,121.72,70.74,121.60,70.81,121.40,70.89,121.22,70.96,121.05,70.99,121.08,70.91,121.17,70.83,121.40,70.70,121.60,70.65,121.78,70.72,121.92,70.83,122.00,70.94,122.03,70.91,121.97,70.88,122.00,70.91,122.05,70.96,121.90,71.04,121.72,71.06,121.55,71.05,121.55,71.03,121.83,71.00,122.05,71.01,122.28,71.03,122.22,71.06,122.28,71.08,122.40,71.15,122.53,71.20,122.65
RZ_4219621_14904,null,null,51,0,0,71.26,122.67,71.25,122.80,71.24,123.03,71.22,123.25,71.21,123.33,71.19,123.25,71.14,123.20,71.10,123.22,71.09,123.22,71.11,123.25,71.11,123.25,71.10,123.25,71.10,123.25,71.11,123.28,71.10,123.28,71.06,123.30,71.03,123.33,70.97,123.35,70.95,123.33,70.92,123.30,70.91,123.25,70.89,123.33,70.88,123.35,70.89,123.40,70.90,123.40,70.92,123.45,70.95,123.47,70.91,123.50,70.86,123.53,70.81,123.47,70.84,123.40,70.85,123.40,70.88,123.45,70.80,123.53,70.72,123.55,70.66,123.58,70.61,123.60,70.54,123.62,70.46,123.67,70.45,123.72,70.41,123.60,70.39,123.45,70.36,123.47,70.38,123.65,70.39,123.78,70.40,123.67,70.41,123.40,70.45,123.25,70.47,123.12,70.50,123.05,70.47,122.95
RZ_4219621_14905,null,null,50,0,0,70.44,122.80,70.41,122.75,70.38,122.70,70.35,122.70,70.31,122.60,70.30,122.53,70.29,122.45,70.28,122.50,70.30,122.33,70.31,122.15,70.33,121.95,70.31,121.95,70.38,122.00,70.44,122.05,70.49,121.95,70.49,121.80,70.50,121.67,70.51,121.75,70.47,121.83,70.42,121.90,70.36,121.90,70.36,121.83,70.36,121.70,70.36,121.45,70.36,121.28,70.38,121.10,70.40,121.05,70.46,121.00,70.50,120.85,70.53,120.67,70.47,120.70,70.45,120.88,70.41,121.22,70.49,121.38,70.56,121.60,70.61,121.62,70.58,121.60,70.55,121.45,70.56,121.28,70.60,121.10,70.61,121.03,70.62,120.97,70.66,121.00,70.71,121.00,70.76,121.03,70.76,121.03,70.75,121.00,70.75,120.97,70.74,120.92,70.71,120.88
RZ_4219621_14906,null,null,50,0,0,70.72,120.78,70.76,120.65,70.80,120.67,70.86,120.72,70.94,120.78,71.00,120.75,71.03,120.72,71.00,120.72,70.97,120.72,70.95,120.75,70.91,120.78,70.89,120.78,70.88,120.80,70.90,120.80,70.92,120.75,70.99,120.67,71.05,120.55,71.10,120.40,71.10,120.28,71.10,120.22,71.09,120.25,71.09,120.28,71.10,120.17,71.09,120.08,71.05,119.95,71.01,119.97,70.99,120.12,70.97,120.25,70.96,120.25,70.94,120.12,70.91,120.03,70.96,119.95,71.01,119.85,71.05,119.78,71.05,119.78,71.06,119.85,71.12,119.92,71.11,119.88,71.09,119.75,71.08,119.62,71.08,119.58,71.06,119.50,71.03,119.40,71.00,119.33,71.01,119.30,71.03,119.25,71.05,119.22,71.06,119.20,71.01,119.20,70.94,119.28
RZ_4219621_14907,null,null,50,0,0,70.89,119.33,70.95,119.22,71.01,119.12,71.06,119.00,71.10,118.97,71.12,119.15,71.15,119.30,71.17,119.50,71.21,119.53,71.22,119.55,71.22,119.53,71.21,119.53,71.19,119.53,71.17,119.62,71.17,119.75,71.16,119.67,71.16,119.50,71.20,119.58,71.26,119.83,71.33,120.05,71.31,120.03,71.30,120.05,71.30,120.15,71.30,120.30,71.30,120.42,71.31,120.50,71.28,120.42,71.24,120.30,71.26,120.50,71.35,120.85,71.42,120.95,71.45,120.70,71.44,120.42,71.41,120.40,71.41,120.47,71.42,120.58,71.42,120.65,71.41,120.62,71.41,120.58,71.40,120.55,71.46,120.45,71.55,120.35,71.62,120.42,71.64,120.58,71.64,120.78,71.62,120.83,71.62,120.88,71.61,120.92,71.60,121.00,71.60,121.10
RZ_4219621_14908,null,null,50,0,0,71.61,121.15,71.61,121.20,71.61,121.25,71.61,121.28,71.70,121.30,71.78,121.30,71.85,121.30,71.83,121.38,71.81,121.42,71.83,121.42,71.84,121.40,71.85,121.45,71.84,121.53,71.84,121.60,71.92,121.55,72.01,121.53,72.05,121.45,72.01,121.42,71.94,121.42,71.91,121.45,71.96,121.47,72.04,121.47,72.11,121.53,72.12,121.55,72.10,121.55,72.06,121.47,72.04,121.42,72.04,121.38,72.04,121.42,72.04,121.47,72.03,121.33,72.00,121.15,72.01,120.88,72.03,120.78,72.09,120.70,72.14,120.72,72.22,120.75,72.26,120.83,72.30,120.90,72.31,120.97,72.33,120.97,72.35,120.95,72.36,120.88,72.38,120.83,72.33,120.75,72.28,120.72,72.29,120.72,72.34,120.78,72.34,120.95,72.28,121.10
RZ_4219621_14909,null,null,50,0,0,72.22,121.28,72.26,121.33,72.31,121.35,72.36,121.35,72.36,121.20,72.35,121.05,72.41,120.88,72.49,120.80,72.55,120.78,72.54,120.88,72.53,120.95,72.45,121.05,72.38,121.10,72.31,120.88,72.42,120.47,72.55,120.08,72.59,119.95,72.51,120.08,72.44,120.20,72.45,120.28,72.47,120.28,72.47,120.30,72.47,120.33,72.46,120.33,72.45,120.35,72.44,120.38,72.44,120.38,72.44,120.38,72.46,120.35,72.46,120.28,72.46,120.22,72.44,120.22,72.41,120.28,72.39,120.60,72.39,120.92,72.39,120.78,72.39,120.40,72.34,119.92,72.28,119.83,72.20,119.78,72.17,119.83,72.22,119.97,72.30,120.10,72.42,120.22,72.47,120.25,72.44,120.25,72.36,120.22,72.30,120.17,72.30,120.17,72.30,120.17
RZ_4219621_14910,null,null,50,0,0,72.29,120.17,72.29,120.22,72.31,120.28,72.35,120.33,72.35,120.35,72.33,120.40,72.29,120.40,72.29,120.40,72.25,120.42,72.20,120.42,72.15,120.45,72.15,120.42,72.16,120.42,72.17,120.40,72.20,120.38,72.22,120.35,72.24,120.28,72.25,120.22,72.25,120.22,72.28,120.38,72.29,120.50,72.28,120.55,72.26,120.50,72.25,120.53,72.30,120.55,72.34,120.55,72.28,120.55,72.16,120.78,72.06,121.05,72.09,121.12,72.12,120.92,72.15,120.72,72.16,120.75,72.17,120.78,72.20,120.85,72.21,120.88,72.21,120.90,72.19,120.90,72.17,120.92,72.16,121.08,72.16,121.20,72.15,121.20,72.11,121.10,72.08,121.00,72.06,120.92,72.06,120.85,72.06,120.72,72.08,120.65,72.08,120.67,72.08,120.85
RZ_4219621_14911,null,null,50,0,0,72.06,121.03,72.05,121.12,72.04,121.15,72.04,121.25,72.03,121.33,72.03,121.40,72.05,121.40,72.09,121.42,72.11,121.47,72.17,121.50,72.21,121.55,72.17,121.58,72.10,121.58,72.04,121.53,72.05,121.42,72.06,121.38,72.06,121.42,72.05,121.50,72.05,121.53,72.01,121.45,71.97,121.38,71.91,121.35,71.90,121.38,71.94,121.35,72.03,121.33,72.11,121.28,72.16,121.25,72.16,121.22,72.14,121.22,72.06,121.28,72.00,121.35,71.96,121.47,71.94,121.53,71.91,121.60,71.88,121.62,71.86,121.40,71.91,121.15,71.97,120.97,72.03,121.05,72.01,121.03,72.00,120.92,72.00,120.70,72.00,120.60,72.01,120.70,72.09,120.88,72.16,121.08,72.25,121.12,72.30,121.15,72.58,121.38,72.86,121.60
RZ_4219621_14912,null,null,50,0,0,73.21,121.85,73.59,122.17,74.03,122.50,74.64,123.10,75.17,123.72,75.92,124.42,76.74,125.22,77.69,125.62,78.41,126.97,79.24,128.03,80.10,129.53,81.34,130.53,82.50,131.93,83.81,133.03,84.90,133.75,85.91,134.55,86.78,135.53,87.88,136.72,88.78,137.93,89.60,138.97,90.12,140.18,90.84,140.97,91.51,141.78,92.47,142.40,93.64,143.60,95.04,144.95,96.11,147.43,97.01,149.95,97.69,153.25,98.30,155.38,98.84,157.50,99.40,159.38,100.00,161.20,100.81,162.72,101.47,163.62,102.21,165.07,102.66,166.70,103.10,168.18,103.46,169.50,103.88,170.57,104.21,172.07,104.58,173.32,104.83,174.75,105.04,176.10,105.29,177.28,105.51,178.65,105.88,179.65,106.14,180.53,106.39,181.03,106.69,181.50
RZ_4219621_14913,null,null,50,0,0,107.03,182.35,107.39,182.80,107.55,183.57,107.60,183.95,107.61,184.32,107.53,184.72,107.42,185.07,107.24,185.40,107.15,185.40,107.05,185.40,106.99,185.65,106.89,185.97,106.81,186.07,106.78,185.82,106.59,185.60,106.35,185.60,106.11,185.68,106.05,185.70,106.08,185.65,106.10,185.55,106.11,185.45,106.06,185.38,106.01,185.45,105.90,185.53,105.79,185.60,105.69,185.65,105.67,185.47,105.65,185.32,105.56,185.15,105.47,185.12,105.42,185.00,105.42,184.88,105.40,184.82,105.36,184.88,105.33,184.93,105.33,184.85,105.33,184.75,105.34,184.55,105.35,184.43,105.34,184.35,105.29,184.32,105.17,184.25,105.10,184.18,105.05,184.03,105.08,183.97,105.09,183.90,105.11,183.90,105.04,183.93,104.96,183.97,104.90,184.03
RZ_4219621_14914,null,null,50,0,0,104.92,184.00,104.92,183.90,104.85,183.80,104.78,183.72,104.85,183.40,104.97,183.12,105.03,182.85,104.95,182.80,104.88,182.70,104.88,182.55,104.86,182.40,104.86,182.32,104.85,182.32,104.79,182.35,104.72,182.30,104.69,182.20,104.71,182.05,104.76,182.10,104.84,182.20,104.90,182.35,104.91,182.43,104.84,182.55,104.76,182.60,104.69,182.62,104.66,182.60,104.71,182.53,104.79,182.28,104.84,182.10,104.81,182.03,104.79,182.12,104.78,182.22,104.78,182.25,104.75,182.30,104.76,182.28,104.78,182.07,104.75,181.90,104.72,181.70,104.71,181.65,104.72,181.60,104.74,181.57,104.74,181.57,104.72,181.57,104.67,181.60,104.64,181.57,104.61,181.55,104.62,181.55,104.60,181.57,104.59,181.57,104.60,181.55,104.62,181.45
RZ_4219621_14915,null,null,50,0,0,104.66,181.35,104.65,181.28,104.65,181.28,104.65,181.38,104.65,181.45,104.65,181.55,104.61,181.53,104.58,181.47,104.55,181.32,104.54,181.18,104.53,181.05,104.51,181.03,104.50,181.03,104.49,181.03,104.46,181.05,104.45,181.10,104.46,181.10,104.49,181.12,104.51,181.12,104.55,181.12,104.56,181.12,104.54,180.90,104.51,180.68,104.49,180.40,104.51,180.38,104.55,180.43,104.58,180.55,104.60,180.68,104.61,180.70,104.62,180.65,104.62,180.55,104.58,180.50,104.54,180.53,104.50,180.55,104.45,180.55,104.40,180.57,104.36,180.43,104.38,180.25,104.42,180.07,104.53,180.07,104.61,180.07,104.64,180.15,104.64,180.22,104.65,180.32,104.70,180.32,104.72,180.20,104.71,180.07,104.61,179.95,104.55,179.97,104.50,179.97
RZ_4219621_14916,null,null,50,0,0,104.49,179.95,104.46,179.93,104.45,179.90,104.46,179.90,104.47,179.90,104.47,179.90,104.45,179.88,104.44,179.88,104.42,179.88,104.42,179.88,104.44,179.88,104.45,180.05,104.46,180.20,104.46,180.38,104.47,180.30,104.49,180.18,104.50,179.88,104.46,179.65,104.44,179.50,104.44,179.68,104.47,179.82,104.49,179.97,104.49,179.97,104.49,179.90,104.50,179.85,104.56,179.78,104.62,179.62,104.65,179.47,104.61,179.35,104.58,179.45,104.59,179.53,104.59,179.62,104.60,179.62,104.61,179.62,104.61,179.47,104.60,179.30,104.60,179.18,104.60,179.25,104.61,179.32,104.61,179.40,104.65,179.43,104.67,179.47,104.67,179.47,104.64,179.35,104.60,179.25,104.60,179.10,104.61,179.07,104.66,179.25,104.71,179.47,104.60,179.72
RZ_4219621_14917,null,null,50,5,0,104.47,179.95,104.35,180.18,104.11,180.40,103.85,180.47,103.42,180.18,103.04,179.50,102.61,177.95,101.76,176.25,100.89,174.80,99.38,173.80,98.04,173.18,96.54,172.40,95.49,171.88,94.54,171.20,93.94,170.55,93.15,170.05,92.22,169.38,91.16,168.35,90.00,166.85,88.90,165.90,87.74,165.10,86.78,164.22,85.84,163.35,84.91,162.00,84.06,160.47,83.38,158.25,82.58,156.22,81.69,154.57,80.70,152.95,79.99,151.38,79.33,149.78,78.78,148.12,78.14,146.97,77.56,145.75,77.03,144.72,76.56,142.97,76.21,140.82,75.64,139.00,75.08,137.38,74.55,136.05,74.20,134.65,73.76,133.65,73.29,132.32,72.89,131.22,72.50,129.30,71.97,127.88,71.42,126.10,70.96,125.12,70.59,123.83,70.22,122.38
RZ_4219621_14918,null,null,50,0,0,69.90,120.85,69.66,119.80,69.53,118.88,69.50,117.92,69.51,116.72,69.53,115.78,69.54,114.83,69.55,113.90,69.56,113.12,69.55,112.67,69.54,112.12,69.58,111.60,69.62,111.08,69.64,110.95,69.58,110.53,69.47,109.92,69.40,109.42,69.34,109.22,69.33,109.17,69.38,109.12,69.42,109.08,69.55,108.97,69.64,108.85,69.76,108.75,69.89,109.00,70.00,109.25,70.08,109.55,70.09,109.62,70.11,109.83,70.12,109.97,70.10,110.03,70.09,109.97,70.17,109.97,70.29,110.05,70.41,110.12,70.42,110.08,70.42,110.05,70.41,110.15,70.50,110.22,70.67,110.30,70.84,110.58,70.89,110.85,70.88,111.12,70.86,111.12,70.88,111.10,70.90,111.20,70.92,111.33,70.91,111.45,70.90,111.58,71.00,111.70
RZ_4219621_14919,null,null,50,0,0,71.10,111.72,71.20,111.65,71.19,111.60,71.16,111.85,71.15,112.08,71.11,112.33,71.10,112.53,71.08,112.75,71.06,112.95,71.21,112.90,71.36,113.08,71.46,113.25,71.42,113.55,71.38,113.60,71.42,113.60,71.49,113.53,71.51,113.67,71.49,113.88,71.46,114.08,71.49,114.05,71.58,114.03,71.67,114.15,71.66,114.33,71.56,114.50,71.46,114.53,71.46,114.45,71.45,114.33,71.42,114.22,71.47,114.45,71.55,114.72,71.65,114.85,71.70,114.67,71.71,114.62,71.66,114.75,71.62,114.88,71.61,114.90,71.64,114.92,71.66,115.03,71.67,115.12,71.69,115.20,71.71,115.17,71.74,115.12,71.75,115.08,71.75,115.25,71.75,115.45,71.78,115.60,71.80,115.55,71.79,115.47,71.79,115.53,71.80,115.62
RZ_4219621_14920,null,null,50,0,0,71.80,115.70,71.76,115.72,71.72,115.67,71.71,115.62,71.72,115.58,71.72,115.55,71.72,115.55,71.72,115.55,71.80,115.58,71.89,115.62,71.90,115.67,71.83,115.70,71.74,115.70,71.72,115.75,71.76,115.78,71.81,115.75,71.90,115.78,71.94,115.90,71.96,116.08,71.96,116.28,71.95,116.35,71.94,116.38,71.91,116.38,71.90,116.45,71.89,116.53,71.89,116.55,71.90,116.60,71.90,116.65,71.92,116.70,71.95,116.70,71.96,116.60,71.96,116.53,71.99,116.67,72.03,116.97,72.08,117.28,72.09,117.12,72.11,116.90,72.11,116.67,72.11,116.85,72.11,116.97,72.11,117.10,72.11,117.05,72.10,117.03,72.12,117.03,72.16,117.05,72.25,117.12,72.31,117.20,72.34,117.22,72.26,117.17,72.15,117.10
RZ_4219621_14921,null,null,50,0,0,72.06,117.05,72.04,117.20,72.05,117.38,72.11,117.45,72.19,117.30,72.28,117.17,72.31,117.12,72.33,117.10,72.31,117.10,72.31,117.05,72.31,116.97,72.31,116.97,72.31,117.03,72.30,117.10,72.29,117.10,72.26,117.10,72.26,117.03,72.34,116.95,72.42,116.85,72.53,116.83,72.53,116.90,72.54,117.05,72.56,117.20,72.55,117.30,72.54,117.20,72.51,117.10,72.51,116.97,72.53,116.95,72.55,116.97,72.58,117.15,72.53,117.33,72.47,117.45,72.41,117.40,72.41,117.38,72.42,117.25,72.45,117.17,72.47,117.30,72.47,117.50,72.49,117.72,72.50,117.55,72.51,117.35,72.51,117.17,72.53,117.28,72.51,117.40,72.50,117.38,72.54,117.20,72.61,117.03,72.66,117.00,72.66,117.08,72.65,117.20
RZ_4219621_14922,null,null,50,0,0,72.64,117.33,72.62,117.35,72.59,117.30,72.58,117.25,72.58,117.22,72.61,117.20,72.61,117.33,72.59,117.45,72.62,117.58,72.69,117.58,72.74,117.58,72.74,117.55,72.74,117.55,72.74,117.53,72.74,117.42,72.74,117.30,72.74,117.20,72.75,117.15,72.78,117.17,72.80,117.20,72.75,117.15,72.67,117.12,72.66,117.00,72.70,116.97,72.74,117.00,72.70,117.08,72.69,117.17,72.69,117.15,72.69,117.10,72.79,117.03,72.88,117.03,72.97,117.05,72.97,117.08,72.95,117.08,72.94,117.10,72.91,117.12,72.89,117.15,72.85,117.20,72.84,117.22,72.86,117.15,72.88,117.10,72.88,117.03,72.88,117.03,72.88,117.05,72.86,117.00,72.86,116.95,72.86,117.00,72.83,117.10,72.79,117.20,72.74,117.12
RZ_4219621_14923,null,null,50,0,0,72.72,117.03,72.78,116.92,72.83,116.95,72.88,117.00,72.86,116.92,72.92,116.78,73.00,116.72,73.08,116.72,73.08,116.78,73.04,116.72,73.00,116.70,72.97,116.85,72.92,117.00,72.90,117.17,72.88,117.05,72.89,116.90,72.86,116.85,72.84,116.95,72.78,117.05,72.75,117.12,72.78,117.10,72.85,117.10,72.94,117.12,72.97,117.12,73.03,117.05,73.04,116.97,73.08,116.95,73.09,117.05,73.09,117.15,73.05,117.17,72.99,117.15,72.94,117.15,72.91,117.22,72.91,117.35,72.91,117.45,72.91,117.45,72.90,117.28,72.88,117.10,72.86,117.03,72.89,117.05,72.91,117.08,72.94,117.20,72.94,117.33,72.94,117.42,72.92,117.22,72.90,117.05,72.89,116.83,72.89,116.80,72.90,116.88,72.91,116.85
RZ_4219621_14924,null,null,50,0,0,72.92,116.85,72.91,117.05,72.90,117.35,72.99,117.58,73.09,117.42,73.19,117.28,73.19,117.22,73.17,117.17,73.17,116.83,73.39,116.42,73.61,116.30,73.80,116.50,73.75,116.80,73.58,116.85,73.30,116.90,72.71,117.00,71.85,117.17,70.76,117.40,69.61,117.22,68.64,116.92,67.53,116.53,66.51,116.22,65.53,115.40,64.62,114.38,63.74,113.45,62.89,112.85,62.12,112.47,61.41,112.00,60.39,111.10,59.12,110.15,57.73,109.10,56.29,108.30,55.00,107.38,53.79,106.72,52.55,106.25,51.50,105.97,50.31,105.40,49.35,104.55,48.49,103.45,47.60,102.12,46.85,101.10,46.05,100.22,45.27,98.97,44.38,97.50,43.54,96.05,42.88,95.33,42.25,94.70,41.49,93.95,40.81,93.40,40.24,92.55
RZ_4219621_14925,null,null,50,5,0,39.89,91.95,39.64,90.78,39.52,89.78,39.42,88.62,39.27,87.95,39.14,87.10,39.12,86.40,39.25,85.75,39.36,85.40,39.33,85.08,39.30,84.35,39.19,83.80,39.09,83.12,39.04,82.92,39.10,82.85,39.16,82.83,39.21,82.65,39.26,82.35,39.41,81.90,39.50,81.58,39.62,81.40,39.71,81.30,39.81,81.20,39.88,81.20,39.96,81.33,40.08,81.47,40.26,81.53,40.34,81.67,40.42,81.75,40.45,81.83,40.50,81.78,40.56,81.75,40.64,81.72,40.77,81.70,40.90,81.58,41.00,81.40,41.04,81.20,41.09,81.40,41.19,81.67,41.36,82.12,41.49,82.30,41.58,82.45,41.61,82.42,41.62,82.40,41.59,82.40,41.55,82.40,41.52,82.35,41.51,82.30,41.58,82.33,41.65,82.47
RZ_4219621_14926,null,null,50,0,0,41.79,82.62,41.86,82.83,41.91,82.95,41.95,82.80,42.01,82.58,42.09,82.53,42.14,82.70,42.17,83.20,42.20,83.53,42.23,83.72,42.21,83.62,42.19,83.53,42.16,83.55,42.17,83.58,42.20,83.62,42.24,83.78,42.30,83.90,42.38,84.00,42.44,84.00,42.48,83.97,42.48,84.00,42.54,84.00,42.59,84.00,42.52,84.00,42.42,84.03,42.31,84.08,42.31,84.25,42.45,84.35,42.58,84.45,42.70,84.40,42.67,84.40,42.67,84.38,42.67,84.35,42.69,84.35,42.69,84.33,42.70,84.30,42.73,84.25,42.70,84.25,42.65,84.40,42.66,84.55,42.70,84.65,42.74,84.58,42.73,84.50,42.73,84.45,42.75,84.35,42.76,84.22,42.75,84.17,42.75,84.15,42.74,84.20,42.73,84.30
RZ_4219621_14927,null,null,50,0,0,42.76,84.40,42.81,84.42,42.85,84.42,42.81,84.40,42.77,84.38,42.75,84.45,42.77,84.55,42.81,84.70,42.85,84.75,42.86,84.78,42.86,84.75,42.89,84.75,42.90,84.78,42.91,84.62,42.92,84.47,42.94,84.30,42.96,84.08,43.00,83.88,43.02,83.72,43.05,83.90,43.02,84.05,43.00,84.20,42.96,84.28,42.95,84.25,43.02,84.17,43.11,84.08,43.19,84.05,43.20,84.03,43.20,84.05,43.15,84.10,43.10,84.15,43.10,84.15,43.17,84.08,43.24,83.85,43.15,83.65,43.05,83.45,43.02,83.38,43.09,83.30,43.15,83.30,43.15,83.55,43.16,83.83,43.16,84.08,43.15,84.03,43.12,83.90,43.10,83.78,43.02,83.58,42.98,83.42,43.01,83.50,43.14,83.72,43.27,83.97
RZ_4219621_14928,null,null,50,0,0,43.36,84.03,43.38,84.05,43.40,84.03,43.40,84.00,43.41,83.97,43.44,84.00,43.39,83.92,43.31,83.85,43.23,83.80,43.21,83.85,43.25,83.90,43.30,83.92,43.35,83.88,43.34,83.85,43.34,83.80,43.35,83.80,43.31,83.80,43.26,83.80,43.26,83.80,43.30,83.75,43.34,83.65,43.34,83.58,43.27,83.65,43.23,83.83,43.19,84.03,43.19,83.90,43.20,83.70,43.27,83.45,43.34,83.45,43.40,83.45,43.42,83.45,43.45,83.75,43.48,84.03,43.48,83.85,43.49,83.38,43.49,83.22,43.49,83.55,43.48,83.67,43.44,83.47,43.40,83.50,43.36,83.70,43.35,83.90,43.34,83.88,43.34,83.85,43.34,83.58,43.34,83.30,43.39,83.05,43.41,83.05,43.44,83.08,43.41,83.10
RZ_4219621_14929,null,null,50,0,0,43.36,83.20,43.31,83.30,43.29,83.25,43.34,83.15,43.38,83.10,43.44,83.12,43.45,83.17,43.48,83.15,43.48,83.03,43.48,82.88,43.45,82.72,43.45,82.70,43.45,82.72,43.42,82.78,43.41,82.83,43.42,82.85,43.48,82.85,43.54,82.85,43.58,82.88,43.58,82.92,43.52,82.97,43.46,82.97,43.42,82.97,43.41,82.95,43.40,83.08,43.40,83.15,43.41,83.25,43.44,83.22,43.45,83.22,43.45,83.22,43.36,83.25,43.29,83.28,43.23,83.30,43.23,83.28,43.21,83.25,43.20,83.22,43.31,83.40,43.42,83.45,43.52,83.40,43.48,83.17,43.45,83.17,43.45,83.28,43.46,83.42,43.46,83.45,43.42,83.47,43.39,83.45,43.34,83.47,43.31,83.50,43.31,83.58,43.33,83.58
RZ_4219621_14930,null,null,50,0,0,43.35,83.55,43.36,83.53,43.38,83.42,43.39,83.30,43.40,83.20,43.41,83.05,43.41,82.90,43.39,82.80,43.35,82.83,43.29,82.85,43.24,82.83,43.17,82.83,43.12,82.85,43.06,82.75,43.05,82.60,43.08,82.47,43.10,82.53,43.12,82.62,43.24,82.90,43.35,83.12,43.46,83.33,43.44,83.38,43.40,83.35,43.36,83.28,43.34,83.20,43.31,83.20,43.29,83.22,43.25,83.25,43.21,83.28,43.17,83.28,43.15,83.25,43.16,83.15,43.20,83.17,43.26,83.20,43.29,83.08,43.26,82.85,43.23,82.65,43.29,82.65,43.36,82.65,43.39,82.78,43.34,82.92,43.29,83.05,43.29,83.00,43.31,82.92,43.35,82.85,43.40,82.85,43.41,82.95,43.44,83.03,43.44,83.10,43.45,83.10
RZ_4219621_14931,null,null,51,0,0,43.44,83.05,43.42,83.00,43.49,83.08,43.55,83.17,43.59,83.35,43.55,83.45,43.45,83.55,43.39,83.50,43.33,83.35,43.31,83.22,43.29,83.22,43.27,83.30,43.35,83.33,43.44,83.30,43.46,82.97,43.39,82.65,43.29,82.33,43.25,82.35,43.27,82.58,43.31,82.78,43.36,82.95,43.36,83.05,43.38,83.15,43.38,83.22,43.39,83.17,43.38,83.15,43.33,83.15,43.26,83.17,43.26,83.20,43.30,83.25,43.31,83.28,43.29,83.08,43.26,82.83,43.27,82.60,43.31,82.60,43.33,82.62,43.35,82.65,43.35,82.65,43.35,82.78,43.35,82.90,43.34,83.03,43.30,82.95,43.27,82.88,43.34,82.78,43.41,82.75,43.50,82.80,43.52,82.95,43.55,83.03,43.49,82.97,43.40,82.88,43.33,82.95
RZ_4219621_14932,null,null,50,0,0,43.34,83.03,43.36,83.10,43.36,83.08,43.38,83.10,43.40,83.15,43.44,83.20,43.40,83.20,43.35,83.20,43.30,83.17,43.31,83.10,43.30,83.00,43.27,82.72,43.25,82.47,43.24,82.58,43.31,82.88,43.39,83.15,43.41,83.12,43.35,83.10,43.29,83.08,43.29,83.10,43.31,83.08,43.29,83.00,43.25,82.90,43.25,82.85,43.29,82.78,43.31,82.72,43.36,82.72,43.44,82.67,43.46,82.62,43.42,82.70,43.33,82.85,43.29,82.92,43.27,82.90,43.33,82.88,43.35,82.88,43.36,82.88,43.38,82.62,43.36,82.38,43.35,82.20,43.35,82.40,43.40,82.60,43.45,82.75,43.44,82.85,43.36,82.92,43.27,82.92,43.30,82.97,43.35,83.03,43.40,82.97,43.42,82.88,43.45,82.80
RZ_4219621_14933,null,null,50,5,0,43.46,82.78,43.46,82.72,43.44,82.80,43.41,82.92,43.39,82.90,43.39,82.72,43.31,82.55,43.26,82.70,43.24,82.97,43.30,83.22,43.35,82.85,43.41,82.38,43.49,82.10,43.55,82.30,43.59,82.50,43.61,82.65,43.62,82.83,43.61,82.95,43.58,82.90,43.55,82.85,43.52,82.80,43.54,82.83,43.55,82.88,43.56,82.95,43.56,82.92,43.55,82.88,43.50,82.72,43.46,82.67,43.44,82.70,43.45,82.67,43.46,82.55,43.48,82.47,43.48,82.55,43.51,82.62,43.58,82.65,43.64,82.67,43.67,82.72,43.67,82.78,43.60,82.83,43.54,82.62,43.44,82.45,43.40,82.45,43.40,82.62,43.44,82.65,43.48,82.50,43.48,82.35,43.49,82.38,43.51,82.38,43.54,82.33,43.58,82.28
RZ_4219621_14934,null,null,50,0,0,43.60,82.28,43.65,82.35,43.69,82.42,43.62,82.50,43.54,82.33,43.45,82.17,43.48,81.97,43.49,81.92,43.50,81.85,43.50,81.80,43.50,81.90,43.55,82.12,43.60,82.35,43.65,82.45,43.65,82.50,43.66,82.55,43.66,82.53,43.65,82.45,43.61,82.40,43.55,82.40,43.49,82.40,43.45,82.30,43.41,82.20,43.40,82.25,43.39,82.38,43.39,82.45,43.41,82.25,43.51,82.03,43.60,81.80,43.71,81.65,43.74,81.53,43.69,81.45,43.59,81.40,43.48,81.38,43.46,81.40,43.46,81.45,43.54,81.58,43.60,81.62,43.65,81.65,43.67,81.88,43.64,82.08,43.60,82.08,43.56,81.85,43.58,81.62,43.58,81.78,43.58,81.90,43.58,82.05,43.56,81.92,43.50,81.75,43.42,81.60
RZ_4219621_14935,null,null,50,0,0,43.40,81.60,43.42,81.67,43.44,81.75,43.54,81.90,43.64,82.00,43.70,81.90,43.66,81.72,43.64,81.55,43.66,81.55,43.66,81.55,43.64,81.55,43.61,81.55,43.66,81.55,43.71,81.35,43.74,81.15,43.70,80.95,43.70,81.17,43.71,81.40,43.67,81.38,43.60,81.12,43.54,80.85,43.52,80.83,43.52,80.95,43.55,81.10,43.59,81.15,43.61,81.03,43.59,81.10,43.58,81.25,43.59,81.42,43.59,81.40,43.58,81.20,43.38,81.03,43.19,80.75,42.86,80.67,42.66,80.72,42.16,80.88,41.69,81.05,40.96,80.58,40.35,80.10,39.45,79.30,38.56,78.80,37.51,78.30,36.56,77.80,35.64,77.50,34.55,77.15,33.73,76.90,32.67,76.58,32.05,75.88,30.96,75.42,30.19,74.65
RZ_4219621_14936,null,null,50,0,0,29.39,74.17,28.82,73.55,28.11,73.40,27.49,73.33,26.80,72.95,26.45,72.47,25.93,71.70,25.62,71.22,25.15,70.72,24.85,70.50,24.61,70.05,24.45,69.62,24.11,69.17,23.85,68.88,23.69,68.55,23.48,68.20,23.26,67.78,23.02,67.40,23.00,66.88,22.93,66.62,22.86,66.33,22.77,66.20,22.74,66.08,22.76,66.00,22.81,65.80,22.86,65.50,22.89,65.17,22.90,65.05,22.96,65.08,23.09,65.10,23.20,65.10,23.26,65.10,23.29,65.10,23.31,65.12,23.35,64.88,23.43,64.62,23.49,64.40,23.55,64.42,23.55,64.47,23.55,64.53,23.66,64.83,23.76,65.12,23.88,65.30,23.90,65.25,24.00,65.12,24.09,65.03,24.15,64.97,24.15,65.00,24.18,64.92,24.21,64.83
RZ_4219621_14937,null,null,50,0,0,24.31,64.70,24.40,64.58,24.48,64.45,24.48,64.58,24.46,64.83,24.46,65.05,24.54,65.10,24.62,65.12,24.70,65.17,24.69,65.15,24.68,65.10,24.70,65.05,24.74,65.12,24.80,65.22,24.81,65.17,24.82,65.00,24.88,64.85,24.94,64.85,25.01,64.88,25.01,64.92,25.02,64.95,25.05,65.00,25.06,65.00,25.05,65.03,25.02,65.08,25.02,65.12,25.02,65.17,25.01,65.17,25.00,65.12,25.00,65.08,25.00,65.05,24.95,65.08,24.93,65.10,24.91,65.17,24.94,65.25,24.95,65.45,24.96,65.60,24.98,65.80,25.01,65.88,25.02,65.75,25.01,65.53,25.02,65.38,25.06,65.42,25.11,65.53,25.12,65.60,25.12,65.65,25.15,65.65,25.16,65.65,25.19,65.67,25.19,65.72
RZ_4219621_14938,null,null,50,0,0,25.16,65.70,25.15,65.62,25.16,65.55,25.16,65.60,25.15,65.55,25.10,65.40,25.07,65.22,25.09,65.42,25.12,65.70,25.18,66.00,25.18,66.05,25.21,66.03,25.26,65.97,25.27,65.97,25.24,66.03,25.24,65.78,25.27,65.50,25.31,65.30,25.34,65.40,25.34,65.47,25.35,65.58,25.31,65.72,25.26,65.90,25.25,66.10,25.31,66.22,25.35,66.33,25.36,66.25,25.34,66.15,25.34,66.08,25.32,66.08,25.32,66.15,25.32,66.22,25.32,66.30,25.36,66.28,25.38,66.22,25.34,66.22,25.26,66.28,25.23,66.47,25.21,66.65,25.24,66.90,25.29,67.00,25.41,66.75,25.52,66.40,25.56,66.22,25.52,66.35,25.49,66.47,25.49,66.42,25.50,66.38,25.51,66.38,25.54,66.38
RZ_4219621_14939,null,null,50,0,0,25.54,66.38,25.57,66.35,25.61,66.35,25.66,66.33,25.66,66.30,25.68,66.28,25.68,66.28,25.59,66.28,25.50,66.28,25.41,66.33,25.38,66.42,25.35,66.55,25.39,66.65,25.44,66.72,25.49,66.78,25.45,66.85,25.43,66.90,25.46,66.72,25.51,66.53,25.55,66.33,25.55,66.28,25.54,66.20,25.54,66.20,25.52,66.35,25.51,66.53,25.50,66.67,25.48,66.83,25.45,66.90,25.44,66.88,25.50,66.80,25.57,66.72,25.59,66.67,25.54,66.62,25.48,66.60,25.46,66.60,25.45,66.47,25.43,66.35,25.54,66.50,25.64,66.80,25.71,67.15,25.66,67.20,25.66,67.17,25.68,67.03,25.70,66.78,25.70,66.58,25.69,66.45,25.68,66.45,25.68,66.42,25.69,66.38,25.70,66.38
RZ_4219621_14940,null,null,50,0,0,25.70,66.45,25.65,66.53,25.65,66.55,25.66,66.53,25.75,66.58,25.77,66.67,25.80,66.80,25.68,66.85,25.57,66.80,25.50,66.78,25.49,66.72,25.48,66.72,25.48,66.70,25.50,66.67,25.51,66.70,25.52,66.67,25.60,66.60,25.68,66.50,25.69,66.53,25.66,66.62,25.61,66.70,25.59,66.65,25.57,66.62,25.57,66.62,25.57,66.65,25.55,66.72,25.52,66.83,25.60,66.90,25.71,66.95,25.79,66.92,25.74,66.85,25.69,66.78,25.68,66.75,25.68,66.75,25.69,66.80,25.70,66.83,25.70,66.83,25.73,66.80,25.75,66.80,25.76,66.78,25.81,66.75,25.84,66.80,25.89,66.90,25.91,67.00,25.93,66.92,25.82,66.85,25.75,66.78,25.68,66.80,25.79,66.83,25.89,66.88
RZ_4219621_14941,null,null,50,5,0,25.89,66.72,25.80,66.55,25.70,66.40,25.68,66.45,25.65,66.45,25.66,66.42,25.66,66.58,25.65,66.78,25.64,66.95,25.70,66.92,25.79,66.85,25.88,66.80,25.89,66.75,25.84,66.78,25.80,66.88,25.80,66.95,25.86,67.03,25.95,67.08,25.99,67.08,25.95,67.10,25.88,67.08,25.85,67.15,25.91,67.22,25.90,67.08,25.84,66.90,25.80,66.75,25.84,66.90,25.88,67.05,25.89,67.15,25.90,67.22,25.94,67.22,25.96,67.22,25.98,67.22,26.00,67.28,26.04,67.28,26.02,67.28,25.99,67.22,25.95,67.38,26.02,67.55,26.07,67.30,26.05,66.90,25.99,66.55,25.91,66.65,25.96,66.80,26.00,67.15,26.05,67.45,26.05,67.70,26.09,67.62,26.12,67.55,26.15,67.50
RZ_4219621_14942,null,null,50,0,0,26.16,67.35,26.16,67.20,26.15,67.05,26.15,66.95,26.15,66.85,26.15,66.75,26.14,66.75,26.11,66.72,26.09,66.70,26.05,66.62,26.02,66.58,26.09,66.78,26.16,67.03,26.24,67.33,26.20,67.33,26.16,67.33,26.15,67.20,26.20,67.10,26.24,67.03,26.29,66.92,26.27,66.80,26.26,66.92,26.27,67.20,26.30,67.47,26.32,67.42,26.32,67.33,26.34,67.10,26.34,66.95,26.32,66.85,26.30,66.90,26.29,67.00,26.27,67.10,26.29,67.15,26.31,67.15,26.40,67.03,26.46,66.90,26.51,66.97,26.49,67.20,26.48,67.42,26.46,67.42,26.48,67.35,26.44,67.30,26.40,67.22,26.39,67.20,26.41,67.15,26.45,67.15,26.46,67.15,26.48,67.15,26.48,67.20,26.48,67.28
RZ_4219621_14943,null,null,50,0,0,26.48,67.17,26.49,67.00,26.50,66.80,26.49,66.78,26.46,66.97,26.44,67.17,26.45,67.40,26.48,67.38,26.49,67.40,26.48,67.38,26.51,67.30,26.55,67.25,26.57,67.25,26.56,67.28,26.57,67.20,26.61,67.15,26.65,67.12,26.65,67.15,26.66,67.17,26.66,67.17,26.65,67.12,26.62,67.15,26.60,67.22,26.59,67.30,26.56,67.33,26.50,67.30,26.45,67.25,26.48,67.20,26.57,67.22,26.68,67.25,26.75,67.08,26.79,66.92,26.82,66.83,26.85,66.92,26.85,67.25,26.84,67.50,26.84,67.70,26.85,67.65,26.82,67.62,26.81,67.60,26.80,67.60,26.82,67.55,26.84,67.50,26.86,67.50,26.88,67.38,26.86,67.28,26.85,67.12,26.84,67.10,26.85,67.30,26.84,67.50
RZ_4219621_14944,null,null,50,0,0,26.82,67.67,26.81,67.67,26.77,67.70,26.74,67.70,26.70,67.65,26.65,67.60,26.73,67.60,26.81,67.62,26.90,67.65,26.91,67.58,26.91,67.50,26.91,67.40,26.90,67.35,26.89,67.33,27.04,67.40,27.26,67.62,27.49,67.85,27.82,68.15,28.18,68.40,28.75,68.62,29.16,68.72,29.82,68.80,30.62,69.15,31.61,69.47,32.51,70.22,33.24,70.80,33.98,71.38,34.77,71.50,35.64,72.00,36.61,73.15,37.54,74.25,38.48,74.85,39.30,75.12,40.35,76.15,41.29,77.58,42.48,78.78,43.56,79.62,44.84,80.50,46.02,81.65,47.14,82.75,47.89,83.65,48.50,84.45,49.00,85.33,49.59,86.40,50.17,87.28,50.84,88.10,51.51,88.70,52.19,89.78,52.77,90.92,53.60,92.22
RZ_4219621_14945,null,null,50,0,0,54.15,93.45,54.83,94.53,55.11,95.85,55.70,96.95,56.26,98.20,57.08,99.17,57.65,100.30,58.23,101.42,58.77,102.30,59.44,103.10,59.98,103.67,60.42,104.65,60.83,105.58,61.30,106.55,61.70,107.17,61.92,107.62,61.98,107.88,62.15,108.08,62.35,108.28,62.60,108.45,62.67,108.62,62.71,108.88,62.67,109.05,62.65,109.20,62.65,109.25,62.55,109.30,62.44,109.38,62.34,109.45,62.34,109.55,62.35,109.62,62.35,109.70,62.30,109.75,62.23,109.75,62.12,109.75,62.08,109.75,62.06,109.80,62.06,109.70,62.02,109.58,61.96,109.42,61.89,109.40,61.85,109.40,61.83,109.40,61.80,109.35,61.76,109.33,61.71,109.35,61.61,109.33,61.52,109.25,61.46,109.20,61.45,109.17,61.45,109.12
RZ_4219621_14946,null,null,50,0,0,61.45,109.15,61.44,109.20,61.42,109.05,61.42,108.85,61.35,108.67,61.29,108.70,61.23,108.72,61.21,108.67,61.19,108.60,61.16,108.53,61.16,108.30,61.15,108.08,61.12,107.88,61.10,107.88,61.09,107.80,61.06,107.75,61.02,107.90,60.99,108.10,60.90,108.33,60.83,108.33,60.76,108.35,60.76,108.33,60.75,108.25,60.74,108.20,60.73,108.08,60.74,107.95,60.79,107.78,60.83,107.75,60.88,107.75,60.90,107.70,60.90,107.60,60.88,107.50,60.85,107.53,60.81,107.58,60.84,107.47,60.85,107.35,60.89,107.30,60.85,107.40,60.84,107.47,60.81,107.53,60.77,107.62,60.75,107.70,60.75,107.80,60.75,107.83,60.75,107.72,60.73,107.58,60.71,107.40,60.74,107.40,60.80,107.40,60.85,107.40
RZ_4219621_14947,null,null,50,0,0,60.86,107.40,60.85,107.38,60.83,107.38,60.80,107.35,60.80,107.33,60.81,107.17,60.77,107.05,60.74,107.10,60.79,107.28,60.88,107.47,60.98,107.17,60.99,106.90,60.90,106.72,60.80,106.90,60.70,107.10,60.73,107.22,60.75,107.28,60.80,107.28,60.84,107.28,60.88,107.28,60.90,107.28,60.92,107.25,60.94,107.25,60.94,107.25,60.94,107.22,60.94,107.22,60.88,107.20,60.81,107.17,60.75,107.15,60.83,107.15,60.91,107.17,60.94,107.20,60.92,107.20,60.91,107.20,60.92,107.17,60.91,107.17,60.90,107.15,60.89,107.12,60.91,107.10,60.95,107.08,61.00,107.03,60.99,106.90,60.95,106.78,60.92,106.72,60.91,106.72,60.92,106.70,60.92,106.70,60.94,106.70,60.98,106.78,61.02,106.83
RZ_4219621_14948,null,null,50,0,0,60.98,106.83,60.88,106.78,60.80,106.75,60.81,106.78,60.84,106.80,60.85,106.78,60.84,106.78,60.84,106.75,60.86,106.72,60.88,106.85,60.90,107.05,60.89,107.22,60.88,107.22,60.88,107.25,60.88,107.28,60.91,107.25,60.94,107.05,61.00,106.88,61.02,106.72,61.05,106.72,60.99,106.75,60.95,106.78,60.92,106.72,60.95,106.70,61.00,106.78,61.08,106.90,61.14,106.90,61.16,106.78,61.15,106.65,61.16,106.75,61.17,106.88,61.17,106.83,61.12,106.70,61.08,106.58,61.04,106.60,61.02,106.62,61.00,106.65,61.00,106.53,61.01,106.38,61.05,106.20,61.08,106.17,61.08,106.20,61.08,106.33,61.06,106.47,61.05,106.62,61.05,106.58,61.05,106.50,61.05,106.45,61.05,106.45,61.08,106.45
RZ_4219621_14949,null,null,50,5,0,61.11,106.45,61.14,106.42,61.14,106.42,61.14,106.45,61.14,106.47,61.14,106.53,61.12,106.58,61.11,106.62,61.08,106.58,61.06,106.55,61.06,106.53,61.09,106.55,61.11,106.72,61.14,106.85,61.16,106.97,61.20,106.70,61.21,106.47,61.23,106.28,61.25,106.33,61.27,106.35,61.30,106.47,61.25,106.60,61.20,106.70,61.14,106.70,61.20,106.70,61.26,106.62,61.24,106.58,61.15,106.55,61.06,106.47,61.08,106.38,61.08,106.30,61.11,106.30,61.16,106.33,61.21,106.35,61.23,106.42,61.24,106.53,61.26,106.60,61.31,106.35,61.36,106.05,61.34,105.78,61.29,105.83,61.25,105.72,61.25,105.67,61.25,105.62,61.25,105.85,61.25,106.03,61.23,106.12,61.21,106.15,61.19,106.20,61.20,106.28
RZ_4219621_14950,null,null,50,0,0,61.23,106.30,61.26,106.30,61.30,106.17,61.34,106.08,61.27,106.12,61.19,106.28,61.09,106.45,61.08,106.45,61.10,106.47,61.12,106.47,61.16,106.47,61.17,106.47,61.19,106.30,61.19,106.12,61.21,105.97,61.25,106.03,61.27,106.10,61.30,106.15,61.30,106.15,61.30,106.15,61.30,106.15,61.30,106.17,61.26,106.20,61.21,106.17,61.24,106.15,61.31,106.10,61.29,106.12,61.19,106.20,61.09,106.25,61.10,106.12,61.10,105.92,61.09,105.75,61.06,105.75,61.06,105.78,61.05,105.80,61.08,105.75,61.12,105.72,61.21,105.80,61.27,105.90,61.30,105.97,61.30,105.90,61.30,105.85,61.29,105.78,61.27,105.72,61.24,105.67,61.23,105.70,61.23,105.75,61.24,105.78,61.25,105.78,61.25,105.85
RZ_4219621_14951,null,null,51,0,0,61.25,105.88,61.25,105.92,61.26,105.67,61.26,105.53,61.29,105.45,61.31,105.72,61.33,105.95,61.25,106.03,61.16,106.00,61.12,105.95,61.19,105.95,61.25,105.95,61.24,105.92,61.23,105.95,61.27,105.97,61.34,105.92,61.36,105.88,61.29,105.88,61.23,105.75,61.19,105.55,61.20,105.53,61.21,105.70,61.25,105.67,61.26,105.50,61.27,105.33,61.26,105.40,61.25,105.45,61.24,105.45,61.23,105.38,61.21,105.28,61.25,105.20,61.29,105.10,61.34,105.17,61.34,105.25,61.34,105.30,61.31,105.25,61.29,105.20,61.26,105.17,61.27,105.20,61.30,105.20,61.31,105.17,61.29,105.12,61.24,105.08,61.21,105.03,61.27,104.95,61.34,104.95,61.39,104.95,61.35,104.97,61.35,105.05,61.36,105.17,61.36,105.20
RZ_4219621_14952,null,null,49,0,0,61.38,105.15,61.40,105.00,61.40,104.90,61.39,104.95,61.38,105.05,61.36,105.15,61.34,105.12,61.31,105.08,61.25,105.08,61.23,105.05,61.17,105.03,61.15,105.03,61.14,104.95,61.16,104.90,61.26,104.95,61.35,105.05,61.42,105.15,61.41,105.10,61.40,105.05,61.39,104.95,61.39,104.90,61.41,104.80,61.41,104.75,61.39,104.70,61.36,104.67,61.31,104.67,61.27,104.70,61.33,104.72,61.40,104.70,61.46,104.67,61.44,104.67,61.42,104.62,61.38,104.60,61.34,104.62,61.31,104.65,61.33,104.70,61.33,104.65,61.35,104.62,61.36,104.83,61.39,105.05,61.36,105.05,61.35,104.78,61.34,104.50,61.34,104.50,61.34,104.50,61.34,104.45,61.34,104.40,61.35,104.53,61.34,104.67
RZ_4219621_14953,null,null,50,0,0,61.31,104.90,61.31,104.95,61.34,104.88,61.34,104.80,61.34,104.72,61.33,104.80,61.33,104.62,61.31,104.45,61.31,104.40,61.30,104.53,61.26,104.50,61.23,104.35,61.20,104.05,61.23,103.92,61.24,103.80,61.24,103.85,61.24,104.08,61.23,104.30,61.21,104.50,61.21,104.50,61.25,104.42,61.29,104.38,61.33,104.50,61.34,104.67,61.31,104.72,61.30,104.58,61.27,104.42,61.34,104.45,61.39,104.47,61.45,104.53,61.46,104.55,61.42,104.58,61.38,104.72,61.33,104.85,61.33,104.90,61.36,104.78,61.40,104.67,61.44,104.62,61.44,104.62,61.44,104.42,61.44,104.20,61.42,104.08,61.45,104.22,61.46,104.33,61.48,104.33,61.44,104.42,61.40,104.53,61.39,104.55,61.41,104.45,61.45,104.42
RZ_4219621_14954,null,null,50,0,0,61.48,104.53,61.46,104.60,61.44,104.35,61.36,104.05,61.34,103.83,61.33,103.92,61.41,103.95,61.48,103.90,61.55,103.85,61.58,103.85,61.56,103.95,61.52,104.05,61.48,104.15,61.46,104.15,61.46,104.12,61.48,104.15,61.44,104.08,61.40,104.00,61.35,103.97,61.38,104.15,61.40,104.30,61.49,104.30,61.55,104.15,61.55,104.08,61.48,104.12,61.42,104.20,61.42,104.30,61.44,104.38,61.44,104.47,61.42,104.55,61.41,104.55,61.40,104.38,61.40,104.20,61.40,104.17,61.39,104.25,61.40,104.38,61.44,104.40,61.49,104.12,61.50,103.83,61.49,103.53,61.49,103.50,61.49,103.58,61.48,103.62,61.49,103.70,61.49,103.70,61.48,103.72,61.46,103.80,61.49,103.83,61.50,103.88,61.49,103.85
RZ_4219621_14955,null,null,50,0,0,61.48,103.83,61.46,103.85,61.42,103.88,61.40,103.95,61.42,103.97,61.48,104.00,61.51,103.97,61.50,103.92,61.52,103.80,61.55,103.70,61.59,103.58,61.61,103.53,61.62,103.47,61.61,103.47,61.64,103.55,61.69,103.60,61.71,103.65,61.70,103.62,61.67,103.67,61.67,103.75,61.67,103.83,61.62,103.83,61.59,103.75,61.54,103.75,61.52,103.80,61.54,103.85,61.56,103.83,61.59,103.78,61.59,103.72,61.56,103.67,61.52,103.65,61.52,103.62,61.56,103.62,61.58,103.67,61.55,103.75,61.51,103.78,61.52,103.78,61.56,103.78,61.61,103.80,61.65,103.85,61.67,103.97,61.70,104.08,61.71,104.00,61.74,103.85,61.75,103.70,61.75,103.75,61.75,103.78,61.75,103.83,61.76,103.88,61.77,103.95
RZ_4219621_14956,null,null,51,0,0,61.77,103.97,61.74,104.03,61.70,104.03,61.69,103.90,61.73,103.78,61.74,103.67,61.74,103.67,61.73,103.67,61.71,103.67,61.67,103.67,61.61,103.65,61.56,103.70,61.56,103.80,61.60,103.92,61.59,103.97,61.55,104.00,61.49,104.03,61.49,104.03,61.49,104.00,61.52,103.97,61.52,103.92,61.52,103.90,61.52,103.92,61.54,103.97,61.55,103.85,61.54,103.72,61.56,103.65,61.59,103.83,61.60,103.95,61.58,104.12,61.56,104.25,61.55,104.38,61.55,104.38,61.54,104.20,61.54,104.00,61.56,103.80,61.59,103.80,61.60,103.83,61.62,103.88,61.65,103.90,61.66,103.88,61.67,103.83,61.67,103.78,61.67,103.80,61.66,103.83,61.66,103.83,61.65,103.75,61.62,103.65,61.60,103.58,61.58,103.47,61.56,103.47
RZ_4219621_14957,null,null,50,5,0,61.55,103.50,61.54,103.53,61.54,103.45,61.52,103.40,61.51,103.33,61.50,103.35,61.50,103.38,61.50,103.38,61.49,103.45,61.48,103.53,61.45,103.58,61.44,103.55,61.42,103.65,61.49,103.75,61.54,103.70,61.61,103.55,61.62,103.58,61.64,103.72,61.64,103.88,61.64,103.88,61.64,103.83,61.65,103.80,61.66,103.80,61.66,103.88,61.64,103.95,61.61,103.92,61.64,103.90,61.66,103.83,61.66,103.72,61.61,103.72,61.56,103.83,61.56,103.90,61.60,103.78,61.64,103.58,61.65,103.58,61.65,103.75,61.64,103.72,61.64,103.50,61.61,103.22,61.59,103.17,61.55,103.38,61.52,103.62,61.52,103.65,61.54,103.42,61.55,103.20,61.56,103.17,61.51,103.35,61.48,103.58,61.44,103.78,61.46,103.78
RZ_4219621_14958,null,null,50,0,0,61.51,103.75,61.52,103.72,61.50,103.70,61.46,103.60,61.50,103.47,61.55,103.53,61.60,103.65,61.60,103.60,61.61,103.42,61.61,103.25,61.54,103.25,61.48,103.28,61.42,103.30,61.46,103.33,61.51,103.33,61.51,103.45,61.50,103.60,61.51,103.40,61.55,103.08,61.65,102.78,61.73,103.03,61.77,103.30,61.75,103.55,61.73,103.55,61.71,103.45,61.70,103.33,61.67,103.30,61.65,103.42,61.62,103.50,61.60,103.45,61.59,103.42,61.66,103.25,61.75,103.12,61.80,103.03,61.77,103.08,61.75,103.12,61.75,103.10,61.73,103.10,61.67,103.15,61.64,103.25,61.65,103.33,61.69,103.38,61.73,103.40,61.67,103.60,61.60,103.78,61.55,104.08,61.56,104.17,61.59,104.05,61.59,103.85,61.65,103.62
RZ_4219621_14959,null,null,50,0,0,61.71,103.67,61.80,103.78,61.83,103.88,61.76,103.92,61.67,103.92,61.59,103.90,61.58,103.83,61.58,103.72,61.64,103.62,61.69,103.50,61.75,103.38,61.76,103.50,61.80,103.65,61.83,103.80,61.83,103.78,61.79,103.83,61.73,103.88,61.67,103.88,61.65,103.80,61.66,103.72,61.66,103.72,61.66,103.72,61.66,103.72,61.70,103.72,61.74,103.85,61.76,103.97,61.75,104.12,61.69,104.10,61.62,103.90,61.64,103.72,61.70,103.58,61.75,103.62,61.75,103.53,61.80,103.40,61.85,103.30,61.81,103.42,61.70,103.50,61.59,103.53,61.60,103.50,61.64,103.55,61.67,103.67,61.67,103.78,61.65,103.88,61.62,103.92,61.62,104.03,61.65,104.10,61.66,104.05,61.66,103.92,61.67,103.83,61.69,103.85
RZ_4219621_14960,null,null,50,0,0,61.70,103.90,61.71,104.00,61.70,104.10,61.69,104.15,61.66,104.15,61.62,104.15,61.67,104.10,61.75,104.05,61.75,104.03,61.70,104.03,61.66,104.03,61.70,104.20,61.73,104.40,61.74,104.62,61.74,104.65,61.73,104.45,61.71,104.20,61.71,103.88,61.71,103.80,61.69,103.78,61.67,103.88,61.65,104.03,61.66,104.12,61.69,104.17,61.73,104.15,61.76,104.12,61.77,104.08,61.79,103.90,61.73,103.67,61.66,103.50,61.60,103.45,61.61,103.40,61.62,103.42,61.65,103.53,61.66,103.67,61.66,103.67,61.67,103.58,61.69,103.42,61.70,103.38,61.69,103.42,61.65,103.47,61.69,103.50,61.74,103.50,61.79,103.50,61.77,103.58,61.77,103.60,61.79,103.58,61.69,103.50,61.58,103.47,61.52,103.55
RZ_4219621_14961,null,null,50,0,0,61.59,103.62,61.66,103.70,61.69,103.70,61.67,103.67,61.64,103.62,61.60,103.60,61.60,103.60,61.60,103.58,61.60,103.55,61.62,103.40,61.65,103.25,61.67,103.20,61.67,103.53,61.66,103.85,61.65,104.10,61.62,104.10,61.66,104.05,61.70,104.08,61.70,104.08,61.69,103.90,61.67,103.67,61.71,103.42,61.73,103.38,61.73,103.35,61.71,103.40,61.70,103.58,61.69,103.58,61.65,103.35,61.62,103.03,61.62,103.15,61.64,103.42,61.66,103.67,61.65,103.62,61.62,103.53,61.60,103.50,61.59,103.40,61.56,103.35,61.55,103.40,61.54,103.60,61.54,103.78,61.54,103.78,61.59,103.70,61.62,103.58,61.67,103.50,61.67,103.40,61.67,103.40,61.67,103.45,61.69,103.50,61.70,103.58,61.70,103.75
RZ_4219621_14962,null,null,50,0,0,61.66,103.90,61.64,103.97,61.61,103.92,61.64,103.88,61.66,103.88,61.66,103.85,61.66,103.83,61.65,103.83,61.65,103.80,61.65,103.78,61.62,103.62,61.59,103.47,61.54,103.42,61.51,103.45,61.51,103.47,61.52,103.42,61.59,103.55,61.62,103.67,61.62,103.75,61.58,103.70,61.54,103.65,61.52,103.60,61.49,103.60,61.46,103.58,61.44,103.62,61.49,103.65,61.52,103.70,61.58,103.72,61.56,103.67,61.61,103.60,61.65,103.53,61.67,103.55,61.69,103.60,61.69,103.62,61.70,103.65,61.70,103.70,61.70,103.75,61.67,103.78,61.60,103.67,61.54,103.55,61.50,103.42,61.51,103.40,61.54,103.38,61.58,103.33,61.60,103.45,61.64,103.60,61.65,103.80,61.64,103.83,61.62,103.80,61.60,103.78
RZ_4219621_14963,null,null,50,0,0,61.55,103.75,61.50,103.72,61.48,103.75,61.49,103.75,61.50,103.75,61.48,103.70,61.46,103.65,61.45,103.65,61.45,103.65,61.49,103.62,61.54,103.60,61.56,103.58,61.55,103.60,61.55,103.62,61.56,103.53,61.56,103.50,61.55,103.45,61.55,103.33,61.55,103.15,61.55,103.08,61.55,103.25,61.54,103.42,61.55,103.62,61.56,103.72,61.55,103.67,61.54,103.53,61.51,103.28,61.52,103.15,61.56,103.03,61.60,103.05,61.64,103.10,61.65,103.12,61.67,103.12,61.69,103.03,61.74,102.95,61.81,102.80,61.88,102.70,61.80,102.72,61.66,102.90,61.51,103.10,61.46,103.17,61.44,103.10,61.41,103.03,61.48,103.00,61.56,103.05,61.64,103.12,61.55,103.17,61.46,103.22,61.40,103.28,61.41,103.30
RZ_4219621_14964,null,null,50,0,0,61.42,103.33,61.54,103.20,61.65,103.17,61.74,103.22,61.75,103.40,61.76,103.47,61.70,103.45,61.62,103.28,61.45,103.15,61.35,103.00,61.36,102.97,61.46,102.88,61.56,102.75,61.56,102.62,61.56,102.62,61.55,102.67,61.58,102.72,61.60,102.70,61.59,102.72,61.58,102.90,61.55,103.05,61.56,103.20,61.55,103.15,61.54,103.08,61.51,103.05,61.50,103.03,61.50,103.08,61.52,103.10,61.46,103.08,61.39,102.95,61.30,102.83,61.29,102.85,61.27,102.95,61.29,103.10,61.31,103.15,61.34,102.97,61.35,102.75,61.36,102.58,61.34,102.65,61.33,102.75,61.30,102.90,61.33,103.03,61.35,103.05,61.40,103.00,61.42,102.92,61.41,102.88,61.39,102.83,61.46,102.75,61.56,102.72,61.62,102.80
RZ_4219621_14965,null,null,50,5,0,61.56,102.90,61.48,103.00,61.42,103.03,61.41,103.05,61.42,103.05,61.46,103.05,61.50,103.05,61.49,103.08,61.44,103.08,61.36,102.83,61.35,102.55,61.33,102.20,61.34,102.12,61.35,102.10,61.38,102.15,61.38,102.22,61.34,102.25,61.30,102.25,61.29,102.20,61.31,102.12,61.34,102.33,61.36,102.58,61.40,102.72,61.44,102.62,61.40,102.58,61.35,102.60,61.26,102.62,61.24,102.50,61.30,102.35,61.38,102.33,61.40,102.45,61.35,102.53,61.31,102.42,61.31,102.30,61.31,102.22,61.29,102.20,61.26,102.20,61.23,102.17,61.23,102.12,61.23,102.30,61.29,102.53,61.36,102.67,61.41,102.60,61.40,102.33,61.39,102.08,61.39,101.78,61.44,101.70,61.48,101.70,61.49,101.83,61.41,101.97
RZ_4219621_14966,null,null,51,0,0,61.35,102.15,61.30,102.28,61.35,102.35,61.39,102.35,61.44,102.33,61.45,102.30,61.45,102.28,61.40,102.28,61.36,102.30,61.33,102.30,61.36,102.30,61.39,102.25,61.36,102.15,61.30,102.05,61.24,102.28,61.24,102.55,61.25,102.70,61.26,102.38,61.26,102.00,61.26,101.72,61.25,101.67,61.23,101.85,61.19,102.03,61.14,102.22,61.12,102.30,61.12,102.40,61.12,102.47,61.12,102.50,61.12,102.50,61.12,102.50,61.12,102.47,61.11,102.35,61.10,102.25,61.11,102.15,61.12,102.12,61.12,102.08,61.11,102.03,61.14,102.03,61.19,102.12,61.25,102.17,61.29,102.22,61.29,102.17,61.27,102.12,61.27,102.10,61.29,102.12,61.23,102.15,61.15,102.17,61.08,102.17,61.08,102.17,61.08,102.17,61.06,102.17
RZ_4219621_14967,null,null,51,0,0,61.12,102.17,61.19,102.17,61.20,102.17,61.15,102.15,61.11,102.10,61.11,102.05,61.11,102.03,61.10,102.00,61.09,101.97,61.10,102.00,61.10,102.05,61.11,102.15,61.11,102.20,61.10,102.22,61.08,102.15,61.05,102.05,61.04,102.03,61.06,102.03,61.10,102.05,61.14,102.08,61.11,102.05,61.08,102.05,61.09,102.03,61.12,101.97,61.15,101.88,61.14,101.90,61.12,102.03,61.14,101.83,61.14,101.50,61.14,101.50,61.14,101.80,61.12,102.12,61.09,102.15,61.06,102.15,61.02,102.12,61.02,102.12,61.05,102.12,61.10,102.10,61.14,102.10,61.16,102.10,61.16,101.95,61.16,101.80,61.11,101.65,61.06,101.62,61.00,101.62,60.99,101.67,60.96,101.70,60.94,101.65,60.90,101.60,60.89,101.70,60.91,101.85
RZ_4219621_14968,null,null,50,0,0,60.90,101.90,60.89,101.83,60.88,101.62,60.95,101.55,61.01,101.53,61.04,101.62,61.02,101.55,61.01,101.45,61.01,101.53,61.00,101.72,61.01,101.95,61.05,101.85,61.11,101.70,61.14,101.53,61.15,101.50,61.09,101.47,61.06,101.45,61.06,101.60,61.11,101.75,61.14,101.85,61.15,101.80,61.15,101.70,61.11,101.65,61.02,101.62,60.92,101.70,60.88,101.78,60.92,101.55,60.99,101.28,61.00,101.03,60.96,101.10,60.91,101.20,60.88,101.30,60.88,101.35,60.91,101.38,60.94,101.42,60.94,101.45,60.91,101.42,60.91,101.35,60.91,101.40,60.90,101.53,60.88,101.70,60.86,101.72,60.86,101.70,60.86,101.67,60.85,101.67,60.84,101.72,60.83,101.75,60.81,101.75,60.85,101.78,60.88,101.78
RZ_4219621_14969,null,null,50,0,0,60.91,101.83,60.91,101.85,60.90,101.88,60.91,101.85,60.92,101.85,60.83,102.00,60.73,102.12,60.67,102.22,60.74,102.10,60.77,101.95,60.75,101.83,60.76,101.72,60.77,101.83,60.80,102.00,60.79,102.25,60.76,102.35,60.73,102.05,60.70,101.70,60.75,101.45,60.84,101.60,60.85,101.75,60.77,101.75,60.70,101.78,60.70,101.83,60.71,101.90,60.71,101.97,60.67,102.00,60.64,101.97,60.61,101.97,60.64,101.95,60.66,101.92,60.70,101.85,60.77,101.80,60.84,101.75,60.89,101.62,60.89,101.53,60.83,101.33,60.75,101.28,60.66,101.25,60.66,101.53,60.62,101.78,60.60,101.95,60.64,101.90,60.71,101.88,60.77,101.83,60.76,101.78,60.76,101.70,60.77,101.70,60.73,101.70,60.64,101.78
RZ_4219621_14970,null,null,50,0,0,60.55,101.92,60.54,102.08,60.55,102.15,60.60,102.05,60.62,101.97,60.67,101.85,60.70,101.83,60.71,101.72,60.71,101.70,60.71,101.65,60.73,101.62,60.74,101.60,60.76,101.70,60.77,101.80,60.79,101.90,60.81,101.88,60.81,101.85,60.77,101.90,60.71,101.88,60.66,101.88,60.66,102.03,60.66,102.25,60.69,102.47,60.71,102.42,60.74,102.42,60.71,102.45,60.64,102.42,60.58,102.22,60.54,102.00,60.56,101.75,60.58,101.65,60.58,101.58,60.59,101.60,60.59,101.65,60.60,101.88,60.61,101.97,60.62,102.03,60.67,101.83,60.71,101.75,60.73,101.72,60.70,101.88,60.66,101.95,60.61,101.95,60.55,101.85,60.56,101.80,60.62,101.80,60.67,101.83,60.66,101.88,60.64,101.95,60.61,102.05
RZ_4219621_14971,null,null,50,0,0,60.56,102.08,60.51,102.10,60.50,101.95,60.50,101.80,60.50,101.72,60.50,101.88,60.50,102.05,60.51,102.05,60.52,101.90,60.52,101.75,60.50,101.75,60.49,101.75,60.49,101.78,60.49,101.83,60.49,101.85,60.50,101.88,60.51,101.88,60.50,101.88,60.48,101.95,60.44,102.03,60.40,102.10,60.38,102.08,60.36,102.08,60.39,102.15,60.40,102.25,60.40,102.10,60.40,101.88,60.40,101.62,60.40,101.62,60.39,101.60,60.39,101.58,60.36,101.47,60.34,101.45,60.33,101.40,60.35,101.50,60.38,101.58,60.40,101.70,60.34,101.80,60.26,101.90,60.26,101.90,60.34,101.75,60.44,101.65,60.46,101.55,60.49,101.58,60.48,101.58,60.46,101.47,60.44,101.38,60.41,101.30,60.38,101.33,60.39,101.35
RZ_4219621_14972,null,null,50,0,0,60.40,101.40,60.39,101.50,60.36,101.78,60.33,102.05,60.33,102.28,60.30,102.30,60.30,102.17,60.31,102.05,60.34,101.90,60.35,101.90,60.34,101.90,60.31,102.00,60.34,102.10,60.36,102.05,60.44,101.90,60.46,101.65,60.44,101.55,60.38,101.50,60.31,101.58,60.33,101.65,60.33,101.72,60.34,101.80,60.30,101.83,60.27,101.85,60.25,102.00,60.26,102.15,60.26,102.30,60.24,102.30,60.20,102.28,60.15,102.28,60.15,102.28,60.33,102.22,60.52,102.17,60.88,102.25,61.12,102.42,61.62,102.58,62.35,102.67,63.05,102.67,63.94,102.80,64.67,102.90,65.83,103.25,66.75,103.90,67.86,104.75,68.84,105.78,70.15,106.50,71.38,108.08,72.88,109.28,74.40,110.90,76.09,111.85,77.80,112.78
RZ_4219621_14973,null,null,50,5,0,79.54,113.97,81.42,114.90,83.19,116.20,84.94,117.28,86.76,118.58,88.47,120.20,90.36,121.83,92.04,123.60,93.74,125.47,95.26,127.08,96.95,128.55,98.69,129.45,100.29,130.55,101.85,131.62,103.56,133.35,105.50,134.75,107.35,136.32,109.22,137.72,110.97,140.18,112.55,142.93,113.50,145.72,114.24,147.75,114.72,149.22,115.26,150.60,115.71,152.15,116.21,153.75,116.84,155.68,117.44,157.20,118.15,158.82,118.84,160.20,119.61,161.95,120.49,163.70,121.38,165.03,122.16,166.22,122.85,167.22,123.50,168.00,124.17,168.62,124.64,169.25,125.01,170.22,125.24,171.25,125.41,172.35,125.39,173.55,125.28,174.75,125.01,175.90,124.80,177.05,124.54,177.95,124.21,178.62,123.96,178.93,123.78,179.40,123.70,179.82
RZ_4219621_14974,null,null,50,0,0,123.62,180.15,123.51,180.18,123.45,180.12,123.21,180.12,122.88,180.15,122.56,180.18,122.26,180.22,122.10,180.22,121.95,180.30,121.79,180.38,121.65,180.45,121.50,180.45,121.51,180.40,121.51,180.35,121.45,180.22,121.39,180.10,121.38,180.05,121.44,180.05,121.51,179.90,121.53,179.72,121.54,179.55,121.53,179.55,121.53,179.50,121.53,179.38,121.54,179.22,121.54,179.12,121.53,179.12,121.50,179.12,121.38,178.95,121.26,178.70,121.17,178.43,121.20,178.28,121.24,178.20,121.26,178.15,121.25,178.15,121.21,178.15,121.19,178.10,121.17,178.05,121.10,178.03,121.01,178.05,120.94,178.00,120.89,177.65,120.85,177.30,120.85,177.05,120.86,177.12,120.86,177.12,120.86,177.05,120.86,176.95,120.90,176.93,120.91,177.05
RZ_4219621_14975,null,null,50,0,0,120.83,177.18,120.70,177.18,120.56,177.07,120.51,177.07,120.58,177.22,120.60,177.20,120.61,177.05,120.58,176.95,120.54,177.03,120.50,176.97,120.47,176.88,120.47,176.80,120.49,176.75,120.50,176.68,120.50,176.60,120.51,176.62,120.54,176.62,120.58,176.65,120.49,176.68,120.35,176.57,120.24,176.45,120.22,176.35,120.21,176.40,120.19,176.45,120.19,176.40,120.16,176.35,120.15,176.40,120.12,176.50,120.12,176.45,120.11,176.35,120.11,176.25,120.12,176.28,120.09,176.25,120.03,176.20,119.97,176.20,119.99,176.20,119.95,176.22,119.91,176.30,119.89,176.38,119.95,176.47,119.99,176.47,119.97,176.32,119.92,176.18,119.86,176.15,119.81,176.25,119.79,176.32,119.79,176.25,119.81,176.22,119.81,176.30,119.83,176.40
RZ_4219621_14976,null,null,50,0,0,119.80,176.38,119.78,176.32,119.75,176.28,119.75,176.30,119.75,176.12,119.72,175.97,119.62,175.82,119.54,175.95,119.53,176.10,119.59,176.22,119.62,176.22,119.60,176.22,119.65,176.20,119.71,176.18,119.78,176.18,119.76,176.18,119.71,176.20,119.66,176.30,119.56,176.43,119.50,176.45,119.42,176.35,119.40,176.15,119.40,176.05,119.41,175.88,119.44,175.80,119.45,175.75,119.45,175.80,119.47,175.97,119.50,176.15,119.46,176.32,119.40,176.35,119.36,176.35,119.40,176.32,119.45,176.20,119.46,176.10,119.47,176.03,119.49,176.25,119.49,176.50,119.50,176.55,119.49,176.40,119.49,176.22,119.49,176.20,119.47,176.18,119.46,176.12,119.45,176.10,119.44,176.12,119.42,176.15,119.40,176.12,119.38,176.07,119.36,176.07
RZ_4219621_14977,null,null,50,0,0,119.41,176.12,119.47,176.18,119.54,176.22,119.54,176.25,119.49,176.28,119.47,176.28,119.47,176.32,119.55,176.32,119.61,176.32,119.66,176.30,119.67,176.28,119.62,176.28,119.55,176.28,119.47,176.28,119.51,176.38,119.58,176.47,119.62,176.57,119.61,176.80,119.59,177.00,119.58,177.12,119.56,177.07,119.55,177.03,119.53,177.00,119.50,176.90,119.47,176.68,119.46,176.50,119.44,176.32,119.42,176.28,119.49,176.15,119.58,176.07,119.65,175.93,119.64,175.85,119.62,175.93,119.67,176.05,119.71,176.18,119.76,176.20,119.72,176.30,119.59,176.62,119.45,176.90,119.39,177.12,119.51,177.12,119.64,176.85,119.69,176.57,119.67,176.53,119.70,176.72,119.76,176.90,119.83,176.93,119.85,176.95,119.79,176.97,119.71,176.97
RZ_4219621_14978,null,null,50,0,0,119.64,176.93,119.64,176.88,119.61,176.80,119.58,176.93,119.54,177.10,119.51,177.10,119.50,176.95,119.49,176.75,119.61,176.68,119.74,176.55,119.88,176.50,119.88,176.68,119.85,176.90,119.80,177.10,119.75,177.12,119.74,177.10,119.76,177.05,119.78,176.97,119.78,176.85,119.74,176.75,119.74,176.62,119.75,176.75,119.78,176.90,119.78,177.07,119.76,176.97,119.75,176.88,119.76,176.82,119.79,176.95,119.88,177.03,119.92,177.07,119.96,177.05,119.92,177.05,119.88,177.05,119.84,177.07,119.79,177.10,119.75,177.12,119.70,177.18,119.67,177.18,119.69,177.15,119.72,177.10,119.76,177.05,119.76,177.03,119.78,177.03,119.78,177.05,119.80,177.07,119.86,177.07,119.92,177.10,119.95,177.15,119.95,177.20,119.96,177.25
RZ_4219621_14979,null,null,50,0,0,119.96,177.28,119.95,177.22,120.08,177.10,120.20,176.97,120.16,176.95,119.81,177.07,119.39,177.22,118.88,177.43,118.33,177.62,117.54,177.47,116.71,177.25,115.67,176.82,114.62,176.47,113.45,176.10,112.38,175.70,111.38,175.62,110.51,175.55,109.71,175.65,109.09,175.68,108.50,175.65,108.10,175.62,107.72,175.80,107.53,176.07,107.39,176.35,107.09,176.53,106.79,176.60,106.42,176.80,106.09,176.95,105.60,177.00,105.14,176.93,104.67,176.65,104.28,176.55,103.74,176.43,103.39,176.45,103.12,176.45,103.01,176.43,102.94,176.40,102.95,176.38,102.96,176.43,102.97,176.53,102.97,176.65,103.03,176.68,103.06,176.65,103.05,176.62,103.00,176.65,102.95,176.62,102.86,176.60,102.78,176.57,102.78,176.57,102.86,176.60
RZ_4219621_14980,null,null,51,0,0,102.95,176.60,102.95,176.62,102.95,176.70,102.97,176.75,103.03,176.90,103.15,176.97,103.24,177.10,103.33,177.10,103.35,177.12,103.36,177.15,103.38,177.18,103.39,177.20,103.53,177.20,103.65,177.18,103.76,177.22,103.76,177.28,103.75,177.38,103.75,177.47,103.78,177.60,103.89,177.68,104.03,177.50,104.12,177.30,104.14,177.32,104.14,177.55,104.15,177.65,104.19,177.50,104.22,177.40,104.26,177.45,104.31,177.60,104.38,177.68,104.41,177.68,104.45,177.62,104.47,177.75,104.55,177.88,104.62,178.03,104.69,178.03,104.72,178.05,104.76,178.03,104.84,177.97,104.89,177.88,104.89,177.78,104.88,177.75,104.89,177.82,104.94,177.90,104.99,177.93,104.97,177.93,104.97,177.95,105.00,178.10,105.03,178.22,105.06,178.40,105.06,178.43
RZ_4219621_14981,null,null,50,5,0,105.06,178.47,105.05,178.45,105.05,178.43,105.05,178.40,105.05,178.53,105.05,178.70,105.05,178.65,105.06,178.40,105.08,178.28,105.08,178.38,105.12,178.45,105.16,178.43,105.19,178.53,105.19,178.65,105.17,178.72,105.16,178.65,105.14,178.60,105.11,178.60,105.12,178.70,105.15,178.82,105.17,178.97,105.17,179.03,105.19,179.05,105.19,179.12,105.19,179.22,105.20,179.32,105.21,179.25,105.22,179.12,105.21,179.03,105.20,179.00,105.17,178.97,105.17,178.88,105.17,178.85,105.17,179.00,105.24,179.20,105.30,179.43,105.33,179.50,105.28,179.57,105.30,179.53,105.35,179.45,105.40,179.35,105.35,179.32,105.26,179.32,105.19,179.32,105.16,179.43,105.16,179.53,105.17,179.60,105.24,179.55,105.31,179.57,105.36,179.60
RZ_4219621_14982,null,null,50,0,0,105.35,179.65,105.34,179.65,105.34,179.75,105.34,179.82,105.34,179.95,105.31,180.00,105.33,180.00,105.34,179.93,105.36,179.85,105.35,179.85,105.35,179.88,105.34,179.95,105.33,180.03,105.31,180.07,105.30,180.07,105.35,180.05,105.39,180.00,105.44,179.97,105.44,179.97,105.42,180.00,105.40,180.03,105.39,180.05,105.38,180.03,105.36,180.18,105.35,180.38,105.34,180.43,105.36,180.30,105.38,180.18,105.40,180.12,105.40,180.05,105.49,179.97,105.59,179.95,105.69,179.93,105.67,180.10,105.65,180.32,105.64,180.57,105.62,180.65,105.61,180.68,105.41,180.38,105.03,180.12,104.49,179.80,103.83,179.72,103.01,179.65,102.03,179.68,100.65,179.50,99.40,178.88,97.99,178.10,97.00,176.80,95.96,175.50,95.00,173.85
RZ_4219621_14983,null,null,50,0,0,94.05,172.50,93.04,171.25,92.03,169.70,91.01,168.43,89.96,167.03,89.14,165.80,88.19,164.07,87.46,162.45,86.58,160.30,85.76,158.70,84.84,156.65,83.80,154.95,82.74,152.72,81.70,151.03,80.74,149.03,79.90,147.50,79.15,145.50,78.62,144.25,78.34,142.15,77.78,140.12,77.41,137.60,76.79,135.43,76.35,133.53,75.84,131.38,75.38,129.78,74.79,127.85,74.22,126.12,73.55,124.45,72.99,122.62,72.09,121.25,71.28,119.35,70.39,118.15,69.74,116.60,69.08,115.17,68.45,113.45,67.61,112.03,66.88,110.45,66.15,108.97,65.69,107.83,65.16,106.78,64.76,105.75,64.24,104.53,63.90,103.55,63.58,102.60,63.48,101.83,63.41,101.15,63.41,100.62,63.41,100.17,63.58,99.78,63.74,99.45
RZ_4219621_14984,null,null,50,0,0,63.95,99.20,64.16,99.12,64.38,99.25,64.56,99.08,64.61,98.78,64.65,98.90,64.66,99.30,64.81,99.72,65.04,99.78,65.29,99.90,65.44,100.20,65.58,100.45,65.67,100.67,65.74,100.75,65.86,101.05,65.97,101.30,66.14,101.70,66.19,101.88,66.24,102.15,66.22,102.30,66.30,102.60,66.38,102.75,66.45,102.88,66.46,103.15,66.49,103.58,66.55,104.00,66.60,103.97,66.62,103.80,66.65,103.70,66.71,103.75,66.76,103.85,66.78,103.97,66.83,104.12,66.95,104.47,67.06,104.72,67.12,105.00,67.14,105.08,67.16,105.25,67.19,105.33,67.20,105.42,67.19,105.35,67.17,105.28,67.22,105.35,67.29,105.60,67.38,105.92,67.40,105.97,67.41,105.97,67.38,105.97,67.34,106.17,67.28,106.38
RZ_4219621_14985,null,null,50,0,0,67.25,106.45,67.33,106.40,67.40,106.35,67.49,106.62,67.44,106.95,67.38,107.17,67.34,107.08,67.36,106.97,67.42,107.12,67.46,107.25,67.47,107.40,67.46,107.45,67.45,107.47,67.39,107.50,67.31,107.47,67.26,107.50,67.29,107.55,67.36,107.70,67.45,107.80,67.54,107.83,67.59,107.72,67.60,107.65,67.62,107.65,67.64,107.67,67.62,107.70,67.59,107.70,67.56,107.75,67.56,107.78,67.65,107.78,67.74,107.70,67.81,107.62,67.72,107.65,67.64,107.85,67.61,108.05,67.67,108.22,67.74,108.22,67.74,107.97,67.76,107.70,67.76,107.45,67.78,107.45,67.76,107.47,67.79,107.55,67.80,107.60,67.81,107.67,67.81,107.70,67.84,107.75,67.86,107.70,67.88,107.65,67.89,107.72,67.91,107.88
RZ_4219621_14986,null,null,50,0,0,67.94,108.05,67.97,108.08,67.99,108.15,67.90,108.20,67.81,108.25,67.72,108.25,67.72,108.25,67.74,108.30,67.74,108.35,67.75,108.40,67.75,108.40,67.75,108.35,67.76,108.30,67.76,108.10,67.78,107.92,67.78,108.00,67.79,108.20,67.79,108.28,67.79,108.12,67.79,108.05,67.76,108.08,67.74,108.12,67.72,108.00,67.70,107.92,67.66,107.85,67.74,107.88,67.84,107.90,67.91,107.85,67.89,107.83,67.85,108.00,67.88,108.17,67.90,108.35,67.92,108.30,67.85,108.33,67.78,108.30,67.70,108.28,67.71,108.25,67.71,108.17,67.71,108.12,67.79,108.03,67.85,108.00,67.91,108.08,67.90,108.28,67.84,108.50,67.81,108.67,67.80,108.78,67.84,108.70,67.80,108.58,67.75,108.47,67.67,108.55
RZ_4219621_14987,null,null,50,0,0,67.66,108.55,67.66,108.45,67.69,108.33,67.71,108.28,67.71,108.25,67.74,108.25,67.78,108.22,67.81,108.17,67.86,108.15,67.88,108.17,67.88,108.25,67.85,108.42,67.83,108.58,67.83,108.62,67.81,108.58,67.79,108.53,67.76,108.38,67.75,108.22,67.75,108.10,67.76,108.12,67.79,108.17,67.83,108.20,67.83,108.25,67.85,108.22,67.88,108.17,67.91,108.10,67.91,108.05,67.91,108.08,67.90,108.15,67.81,108.30,67.74,108.38,67.67,108.42,67.69,108.50,67.70,108.58,67.72,108.55,67.74,108.47,67.75,108.42,67.75,108.45,67.74,108.45,67.75,108.45,67.76,108.45,67.79,108.33,67.79,108.20,67.76,108.10,67.74,108.25,67.72,108.40,67.72,108.40,67.72,108.40,67.74,108.38,67.75,108.47
RZ_4219621_14988,null,null,50,0,0,67.72,108.35,67.70,108.15,67.67,107.92,67.67,107.70,67.66,107.58,67.65,107.65,67.70,107.85,67.76,107.92,67.83,107.88,67.83,107.92,67.76,108.28,67.71,108.58,67.67,108.72,67.69,108.60,67.70,108.45,67.69,108.25,67.69,108.10,67.70,108.00,67.71,108.03,67.72,108.05,67.71,108.17,67.71,108.22,67.70,108.30,67.70,108.28,67.70,108.40,67.72,108.50,67.75,108.42,67.80,108.22,67.84,108.03,67.72,108.05,67.59,108.10,67.56,108.10,67.67,108.08,67.79,108.12,67.78,108.25,67.75,108.38,67.74,108.25,67.76,108.00,67.80,107.75,67.89,107.70,67.92,107.78,67.88,107.83,67.81,107.88,67.78,107.80,67.83,107.90,67.86,108.03,67.86,107.95,67.85,107.75,67.83,107.58,67.79,107.62
RZ_4219621_14989,null,null,50,5,0,67.75,107.62,67.72,107.58,67.72,107.60,67.71,107.67,67.71,107.72,67.67,107.85,67.65,108.00,67.62,108.15,67.62,108.10,67.54,108.05,67.46,108.08,67.45,108.12,67.51,108.20,67.58,108.25,67.60,108.33,67.61,108.33,67.66,108.30,67.72,108.35,67.78,108.40,67.78,108.47,67.70,108.53,67.65,108.62,67.72,108.70,67.85,108.75,68.01,108.88,68.08,109.35,68.15,109.83,68.15,110.17,68.14,109.85,68.14,108.62,68.16,107.33,68.10,106.38,68.00,107.28,67.90,109.60,67.88,113.50,67.85,118.62,67.92,125.75,67.99,133.70,68.09,141.85,68.11,150.60,68.16,159.62,68.12,169.53,68.00,178.95,67.76,189.15,67.44,199.20,67.00,208.95,66.66,215.12,66.59,224.28,66.66,230.12,52.27,245.28
RZ_4219621_14990,null,null,50,0,0,37.69,253.68,25.69,262.55,28.19,265.10,30.66,267.23,30.39,267.98,30.39,267.98
RZ_4219621_14991,null,null,50,0,0,7.76,257.38,7.76,257.38,7.56,255.32,6.88,251.93,6.38,246.82,46.99,239.32,89.04,230.00,133.05,221.03,133.05,219.93,96.64,216.20,62.42,211.50,62.55,209.82,62.69,206.55,62.91,201.22,63.08,195.97,63.59,190.90,64.08,185.78,64.51,181.05,64.65,176.28,64.80,171.78,65.29,166.80,65.72,162.25,66.14,158.15,66.20,154.43,66.35,149.82,66.56,145.53
RZ_4219621_14992,null,null,50,0,0,66.72,141.05,66.80,137.78,66.81,134.35,66.86,131.30,66.89,127.60,67.08,124.50,67.26,121.65,67.62,119.28,67.84,116.75,68.11,114.20,68.21,112.05,68.30,110.05,68.29,108.10,68.29,106.08,68.40,104.30,68.55,102.42,68.75,101.22,68.83,99.53,68.88,98.40,68.89,97.10,68.91,96.35,68.95,95.55,68.97,94.65,68.97,94.08,69.06,93.75,69.17,93.72,69.39,93.67,69.50,93.70,69.60,93.78,69.60,94.03,69.59,94.72,69.59,95.35,69.59,95.85,69.59,95.90,69.60,95.97,69.61,96.10,69.62,96.17,69.62,96.22,69.64,96.33,69.60,96.55,69.58,96.75,69.55,96.92,69.54,96.72,69.50,96.55,69.41,96.42,69.35,96.47,69.30,96.55,69.31,96.58,69.31,96.62,69.33,96.70
RZ_4219621_14993,null,null,50,0,0,69.34,96.67,69.30,96.60,69.26,96.40,69.22,96.28,69.22,96.28,69.20,96.58,69.17,96.90,69.15,97.03,69.16,96.95,69.16,96.88,69.16,96.92,69.16,96.97,69.16,97.03,69.17,97.03,69.14,97.00,69.09,96.97,69.06,97.00,69.06,97.05,69.08,97.12,69.08,97.15,69.08,97.10,69.08,96.95,69.08,96.78,69.09,96.60,69.06,96.58,69.01,96.53,68.95,96.47,68.91,96.42,68.91,96.22,68.91,96.08,68.92,95.95,68.91,95.97,68.90,96.00,68.86,96.03,68.83,96.03,68.76,96.00,68.71,95.97,68.65,95.97,68.64,95.97,68.61,95.92,68.60,95.90,68.59,95.90,68.59,95.92,68.59,96.00,68.59,96.05,68.58,96.10,68.54,96.08,68.47,96.15,68.44,96.20,68.42,96.20
RZ_4219621_14994,null,null,50,0,0,68.42,96.15,68.40,96.15,68.36,96.12,68.34,96.08,68.34,96.05,68.29,96.10,68.29,96.28,68.28,96.40,68.26,96.53,68.21,96.53,68.16,96.47,68.15,96.40,68.12,96.45,68.09,96.55,68.09,96.45,68.10,96.35,68.12,96.22,68.11,96.25,68.09,96.17,68.05,96.10,68.01,96.05,68.00,95.95,67.99,95.90,68.00,95.97,68.00,96.10,68.01,96.22,68.04,96.17,68.08,96.12,68.11,96.17,68.12,96.28,68.10,96.42,68.08,96.47,68.06,96.55,68.06,96.55,68.06,96.47,68.05,96.42,68.05,96.35,68.06,96.47,68.08,96.60,68.10,96.50,68.11,96.28,68.11,96.00,68.11,95.95,68.12,95.90,68.14,95.92,68.15,95.92,68.19,95.90,68.21,95.83,68.24,95.72,68.22,95.65
RZ_4219621_14995,null,null,50,0,0,68.20,95.65,68.14,95.60,68.09,95.55,68.11,95.47,68.17,95.45,68.20,95.42,68.16,95.42,68.14,95.42,68.15,95.40,68.11,95.53,68.08,95.65,68.04,95.72,68.05,95.67,68.06,95.60,68.09,95.60,68.10,95.45,68.10,95.30,68.11,95.10,68.12,95.08,68.15,95.08,68.21,95.08,68.29,94.97,68.25,94.90,68.15,95.05,68.11,95.28,68.17,95.33,68.24,95.20,68.21,95.00,68.20,94.90,68.20,94.97,68.17,95.12,68.16,95.25,68.15,95.28,68.11,95.35,68.09,95.42,68.14,95.35,68.20,95.25,68.28,95.28,68.29,95.40,68.30,95.45,68.26,95.35,68.20,95.25,68.12,95.25,68.10,95.22,68.09,95.22,68.09,95.25,68.14,95.28,68.20,95.30,68.25,95.33,68.24,95.28
RZ_4219621_14996,null,null,50,0,0,68.24,95.20,68.24,95.05,68.24,94.97,68.26,95.08,68.31,95.20,68.35,95.35,68.38,95.28,68.38,95.33,68.38,95.33,68.35,95.33,68.35,95.35,68.36,95.28,68.26,95.25,68.15,95.22,68.06,95.22,68.09,95.25,68.10,95.28,68.09,95.25,68.09,95.20,68.11,95.12,68.19,95.10,68.24,95.15,68.28,95.17,68.28,95.20,68.26,95.28,68.26,95.42,68.22,95.55,68.17,95.55,68.21,95.55,68.28,95.47,68.31,95.35,68.25,95.25,68.17,95.30,68.12,95.42,68.11,95.55,68.11,95.58,68.14,95.60,68.17,95.58,68.21,95.45,68.22,95.35,68.24,95.22,68.17,95.25,68.11,95.38,68.05,95.50,68.06,95.53,68.06,95.42,68.08,95.25,68.08,95.17,68.09,95.08,68.14,95.08
RZ_4219621_14997,null,null,50,5,0,68.17,95.08,68.19,95.05,68.11,94.97,68.06,94.85,67.97,94.80,67.94,94.75,67.99,94.80,68.10,94.83,68.21,94.83,68.24,94.78,68.25,94.70,68.25,94.60,68.24,94.55,68.20,94.55,68.17,94.58,68.15,94.67,68.22,94.85,68.30,94.97,68.38,95.05,68.35,94.85,68.34,94.65,68.33,94.50,68.30,94.50,68.26,94.53,68.28,94.58,68.31,94.50,68.35,94.47,68.31,94.42,68.28,94.45,68.26,94.42,68.26,94.53,68.35,94.62,68.44,94.72,68.54,94.72,68.54,94.70,68.50,94.62,68.47,94.58,68.44,94.60,68.45,94.62,68.41,94.75,68.38,94.85,68.33,94.85,68.31,94.75,68.41,94.60,68.53,94.55,68.64,94.42,68.61,94.38,68.60,94.45,68.58,94.53,68.56,94.55
RZ_4219621_14998,null,null,51,0,0,68.55,94.50,68.55,94.60,68.55,94.67,68.53,94.65,68.51,94.50,68.54,94.33,68.59,94.25,68.64,94.22,68.60,94.25,68.58,94.40,68.58,94.55,68.62,94.60,68.67,94.58,68.70,94.53,68.70,94.55,68.75,94.55,68.79,94.62,68.84,94.70,68.84,94.80,68.80,94.83,68.80,94.78,68.80,94.67,68.74,94.53,68.60,94.50,68.47,94.45,68.47,94.45,68.49,94.45,68.50,94.22,68.51,94.05,68.55,93.90,68.58,93.95,68.59,94.03,68.58,94.08,68.55,94.12,68.54,94.12,68.54,94.08,68.54,94.00,68.50,93.90,68.44,93.83,68.38,93.72,68.41,93.65,68.44,93.58,68.45,93.58,68.44,93.67,68.36,93.83,68.30,93.90,68.25,93.92,68.26,93.88,68.28,93.92,68.28,94.00,68.26,93.90
RZ_4219621_14999,null,null,50,0,0,68.25,93.75,68.25,93.58,68.30,93.55,68.35,93.53,68.34,93.50,68.33,93.47,68.30,93.42,68.29,93.38,68.24,93.35,68.19,93.30,68.16,93.30,68.15,93.38,68.10,93.47,68.04,93.58,67.96,93.65,67.95,93.58,67.95,93.47,68.00,93.35,68.00,93.38,67.99,93.47,67.92,93.58,67.90,93.65,67.89,93.67,67.92,93.50,67.92,93.33,67.92,93.05,67.90,92.95,67.91,93.08,67.90,93.30,67.88,93.47,67.85,93.45,67.89,93.42,67.94,93.42,67.97,93.45,67.97,93.50,67.97,93.50,68.01,93.47,68.04,93.47,68.06,93.40,68.06,93.33,68.05,93.25,68.04,93.28,68.06,93.22,68.10,93.12,68.15,93.03,68.19,93.08,68.21,93.28,68.20,93.50,68.20,93.62,68.20,93.70
RZ_4219621_15000,null,null,50,0,0,68.19,93.78,68.20,93.83,68.22,93.83,68.25,93.65,68.24,93.47,68.24,93.25,68.25,93.22,68.24,93.33,68.20,93.45,68.14,93.58,68.10,93.60,68.09,93.62,68.14,93.67,68.20,93.70,68.24,93.72,68.24,93.80,68.24,93.90,68.25,93.97,68.28,94.00,68.29,93.95,68.28,93.83,68.26,93.70,68.35,93.65,68.45,93.80,68.49,93.97,68.42,94.12,68.36,94.17,68.35,94.17,68.35,94.20,68.33,94.10,68.33,93.92,68.39,93.75,68.46,93.67,68.49,93.67,68.46,93.60,68.45,93.50,68.47,93.53,68.53,93.67,68.55,94.00,68.59,94.20,68.58,94.35,68.64,94.30,68.69,94.00,68.78,93.72,68.81,93.45,68.72,93.45,68.61,93.53,68.61,93.60,68.74,93.62,68.86,93.62
RZ_4219621_15001,null,null,49,0,0,68.88,93.65,68.88,93.65,68.89,93.62,68.80,93.60,68.70,93.58,68.62,93.53,68.65,93.67,68.66,93.85,68.66,93.85,68.64,93.70,68.60,93.75,68.56,93.97,68.61,94.05,68.69,93.90,68.78,93.75,68.79,93.72,68.80,93.72,68.79,93.70,68.76,93.72,68.74,93.72,68.72,93.75,68.72,93.78,68.72,93.78,68.74,93.78,68.74,93.92,68.74,94.08,68.71,94.20,68.70,94.20,68.72,94.17,68.78,94.22,68.83,94.28,68.83,94.30,68.84,94.25,68.85,94.15,68.88,94.12,68.88,94.22,68.86,94.35,68.81,94.45,68.78,94.47,68.76,94.47,68.79,94.45,68.76,94.35,68.72,94.17,68.69,93.97,68.66,93.92,68.67,93.95,68.76,94.05,69.00,94.12,69.21,95.03
RZ_4219621_15002,null,null,50,0,0,69.55,95.95,69.88,96.83,70.31,97.28,70.99,97.88,71.84,98.62,73.03,98.92,74.26,99.30,75.53,99.70,76.84,100.83,78.29,102.20,79.83,104.12,81.53,105.80,83.26,107.55,85.28,109.45,87.30,112.03,89.20,114.20,91.39,116.00,93.62,117.70,96.10,120.55,98.36,123.00,100.45,125.25,102.34,126.85,104.35,129.10,106.14,131.60,108.09,134.53,109.56,138.22,110.97,141.93,112.00,145.03,113.14,147.43,114.50,150.05,115.88,152.97,117.06,155.62,118.10,158.20,119.16,160.78,120.28,163.30,121.42,166.07,122.59,168.28,123.67,170.62,124.72,172.75,125.75,175.05,126.75,177.50,127.66,179.47,128.47,181.53,129.09,183.45,129.65,185.18,130.03,187.15,130.35,188.88,130.46,190.30,130.45,191.50,130.39,192.30
RZ_4219621_15003,null,null,51,0,0,130.09,193.70,129.85,194.97,129.41,196.43,129.22,197.72,128.79,198.57,128.53,200.07,128.24,201.10,128.14,202.38,127.89,203.15,127.60,204.05,127.33,204.68,126.91,204.88,126.56,204.80,126.00,204.45,125.64,204.15,125.03,203.95,124.56,203.85,124.05,203.75,123.75,203.60,123.51,203.60,123.35,203.20,123.21,202.82,123.12,202.68,123.15,202.90,123.16,202.97,123.16,202.70,123.17,202.40,123.21,202.25,123.24,202.05,123.25,201.85,123.25,201.62,123.24,201.55,123.21,201.53,123.21,201.28,123.24,201.05,123.26,200.85,123.28,200.65,123.30,200.43,123.39,200.12,123.46,200.05,123.50,199.97,123.44,199.93,123.38,199.85,123.35,199.80,123.34,199.72,123.34,199.68,123.34,199.60,123.33,199.62,123.31,199.68,123.29,199.43,123.26,199.15
RZ_4219621_15004,null,null,50,0,0,123.26,198.85,123.24,198.82,123.21,198.65,123.19,198.47,123.17,198.28,123.17,198.22,123.16,198.22,123.14,198.15,123.12,197.97,123.09,197.75,123.04,197.78,122.99,197.93,122.99,198.05,123.01,198.07,123.08,198.00,123.11,197.95,123.10,197.90,123.06,197.97,123.01,198.00,122.90,198.03,122.79,197.80,122.74,197.60,122.80,197.35,122.89,197.28,122.91,197.20,122.92,197.15,122.89,197.10,122.83,197.12,122.76,197.20,122.70,197.20,122.66,197.15,122.64,197.25,122.64,197.43,122.56,197.47,122.49,197.28,122.41,197.05,122.41,197.03,122.41,197.12,122.41,197.22,122.44,197.22,122.46,197.22,122.42,197.22,122.35,197.22,122.25,197.22,122.22,197.18,122.17,197.03,122.16,196.90,122.17,196.80,122.21,196.80,122.26,196.85
RZ_4219621_15005,null,null,50,5,0,122.29,196.93,122.29,196.97,122.30,196.93,122.31,196.88,122.29,196.82,122.22,196.85,122.15,196.80,122.15,196.75,122.17,196.75,122.20,196.82,122.20,196.75,122.16,196.57,122.10,196.53,122.06,196.60,122.09,196.68,122.08,196.65,122.05,196.62,121.99,196.62,121.95,196.62,121.96,196.62,122.03,196.62,122.12,196.62,122.17,196.60,122.10,196.62,121.99,196.65,121.96,196.53,122.05,196.40,122.15,196.28,122.16,196.30,122.17,196.30,122.17,196.30,122.05,196.35,121.92,196.40,121.80,196.40,121.81,196.38,121.83,196.38,121.84,196.38,121.86,196.35,121.90,196.30,122.00,196.22,122.06,196.15,122.12,196.10,122.09,196.03,122.08,195.97,122.08,196.00,122.11,196.05,122.14,196.12,122.15,196.15,122.14,196.18,122.14,196.15
RZ_4219621_15006,null,null,50,0,0,122.08,196.15,122.05,196.12,122.04,196.25,122.04,196.38,121.89,196.62,121.70,196.72,121.41,196.60,121.08,196.35,120.62,195.95,120.22,195.78,119.81,195.68,119.41,195.70,118.99,195.68,118.75,195.28,118.30,194.70,117.97,194.10,117.62,193.50,117.60,193.10,117.42,192.55,117.06,192.07,116.71,191.55,116.33,190.93,116.03,190.55,115.54,190.00,115.14,189.78,114.79,189.20,114.49,188.88,114.28,188.55,113.91,188.07,113.69,187.57,113.46,187.05,113.33,187.05,113.16,186.78,113.01,186.47,112.99,186.10,112.85,186.00,112.72,185.90,112.61,185.70,112.62,185.38,112.64,185.12,112.70,184.97,112.74,184.95,112.76,184.57,112.76,184.22,112.76,183.95,112.76,183.95,112.80,183.88,112.81,183.78,112.84,183.72,112.83,183.82
RZ_4219621_15007,null,null,50,0,0,112.75,183.95,112.71,184.00,112.71,184.05,112.85,184.05,112.96,184.05,113.05,184.07,113.10,184.05,113.14,184.05,113.16,184.03,113.12,184.10,113.10,184.20,113.09,184.30,113.09,184.38,113.15,184.40,113.22,184.43,113.30,184.45,113.29,184.55,113.28,184.68,113.29,184.78,113.29,184.82,113.29,184.97,113.30,185.05,113.31,185.15,113.34,185.15,113.36,185.00,113.39,184.85,113.44,184.75,113.50,184.82,113.59,184.93,113.60,184.95,113.62,184.97,113.61,185.00,113.62,185.20,113.62,185.38,113.62,185.57,113.64,185.60,113.64,185.57,113.65,185.53,113.65,185.43,113.66,185.38,113.72,185.30,113.78,185.40,113.83,185.53,113.84,185.68,113.85,185.60,113.85,185.47,113.84,185.38,113.78,185.47,113.72,185.57,113.70,185.62
RZ_4219621_15008,null,null,51,0,0,113.72,185.62,113.75,185.62,113.76,185.65,113.76,185.65,113.76,185.68,113.76,185.68,113.76,185.68,113.78,185.88,113.78,186.05,113.79,186.22,113.78,186.18,113.78,186.18,113.78,186.20,113.75,186.22,113.74,186.25,113.76,186.18,113.81,186.10,113.90,186.00,113.92,186.00,113.97,186.03,113.99,186.05,114.00,186.07,114.01,186.03,114.00,185.97,114.00,185.95,114.03,185.95,114.05,186.03,114.00,186.15,113.95,186.35,113.91,186.47,113.97,186.28,114.04,186.00,114.01,186.03,113.95,186.28,113.86,186.53,113.85,186.50,113.86,186.50,113.91,186.47,113.95,186.47,113.99,186.45,114.06,186.40,114.15,186.35,114.25,186.38,114.28,186.43,114.29,186.47,114.26,186.53,114.21,186.57,114.16,186.53,114.14,186.43,114.14,186.30,114.08,186.30
RZ_4219621_15009,null,null,50,0,0,114.03,186.45,114.00,186.60,114.04,186.85,114.08,186.93,114.09,186.85,114.15,186.65,114.20,186.53,114.28,186.55,114.30,186.60,114.26,186.62,114.21,186.65,114.16,186.70,114.17,186.75,114.19,186.75,114.19,186.75,114.19,186.60,114.19,186.45,114.17,186.30,114.17,186.28,114.16,186.32,114.14,186.50,114.12,186.72,114.12,186.85,114.16,186.85,114.17,186.80,114.19,186.75,114.17,186.78,114.19,186.80,114.21,186.85,114.25,186.90,114.28,186.88,114.29,186.88,114.29,186.90,114.29,186.85,114.28,186.80,114.25,187.00,114.24,187.32,114.30,187.62,114.38,187.60,114.45,187.57,114.44,187.55,114.40,187.47,114.38,187.22,114.35,187.03,114.36,186.88,114.34,186.88,114.30,186.90,114.25,186.95,114.26,186.97,114.29,186.95
RZ_4219621_15010,null,null,50,0,0,114.34,186.97,114.35,187.03,114.36,187.12,114.36,187.15,114.38,187.07,114.41,186.95,114.44,186.80,114.45,186.75,114.44,186.75,114.41,186.78,114.40,186.80,114.38,186.75,114.39,186.70,114.41,186.75,114.44,186.85,114.44,186.97,114.44,186.97,114.45,186.90,114.46,186.82,114.44,186.75,114.41,186.75,114.39,186.75,114.39,186.82,114.42,187.00,114.45,187.12,114.40,187.22,114.34,187.25,114.30,187.30,114.34,187.35,114.38,187.22,114.36,187.10,114.36,187.00,114.38,187.03,114.39,187.00,114.42,186.95,114.45,186.90,114.39,186.88,114.31,186.93,114.26,187.05,114.31,187.15,114.39,187.18,114.44,187.32,114.45,187.47,114.41,187.60,114.36,187.55,114.34,187.50,114.34,187.50,114.41,187.50,114.49,187.47,114.60,187.43
RZ_4219621_15011,null,null,50,0,0,114.61,187.35,114.65,187.28,114.67,187.22,114.62,187.18,114.56,187.22,114.49,187.28,114.47,187.32,114.49,187.25,114.50,187.18,114.51,187.10,114.51,187.07,114.51,187.12,114.53,187.10,114.53,187.07,114.53,187.03,114.54,187.10,114.55,187.12,114.58,187.12,114.54,187.15,114.54,187.28,114.53,187.43,114.55,187.47,114.55,187.45,114.53,187.43,114.51,187.40,114.50,187.40,114.50,187.40,114.50,187.43,114.53,187.45,114.55,187.47,114.58,187.47,114.59,187.50,114.58,187.47,114.55,187.47,114.54,187.57,114.53,187.72,114.54,187.90,114.49,187.97,114.44,188.05,114.41,188.05,114.44,187.93,114.46,187.78,114.45,187.65,114.44,187.68,114.44,187.68,114.44,187.75,114.45,187.80,114.44,187.85,114.44,187.85,114.42,188.00
RZ_4219621_15012,null,null,50,0,0,114.47,188.10,114.51,188.20,114.55,188.18,114.53,188.12,114.61,188.07,114.75,188.03,114.90,188.07,115.04,188.28,115.21,188.45,115.35,188.62,115.61,188.62,115.80,188.35,115.95,188.05,115.83,187.40,115.35,186.90,114.75,185.88,113.71,185.10,112.54,184.43,111.11,183.90,109.79,183.05,108.69,182.18,107.64,181.20,106.78,180.18,105.94,178.88,105.09,177.72,104.03,176.50,102.83,175.07,101.78,173.43,100.81,171.78,99.99,170.62,99.21,169.72,98.42,169.40,97.64,168.65,96.64,167.65,95.70,166.15,94.64,164.07,93.66,161.47,92.78,159.32,91.99,157.15,91.29,155.55,90.71,153.95,90.15,152.82,89.78,151.72,89.30,149.93,88.94,148.50,88.28,147.03,87.56,145.78,86.84,143.93,86.08,142.15,85.29,140.43
RZ_4219621_15013,null,null,50,5,0,84.59,138.82,83.85,137.30,83.24,136.20,82.53,135.38,81.92,134.93,81.49,134.20,80.97,133.93,80.54,132.80,79.92,131.97,79.42,130.62,78.83,129.45,78.36,128.05,77.76,127.03,77.28,126.05,76.65,125.33,76.14,124.65,75.76,123.83,75.36,123.10,75.09,122.45,74.55,122.22,74.19,121.95,73.80,121.47,73.58,121.17,73.29,120.85,73.01,120.75,72.88,120.75,72.83,120.70,72.67,120.50,72.56,120.20,72.50,119.90,72.55,119.67,72.65,119.58,72.71,119.55,72.79,119.55,72.85,119.50,72.91,119.47,72.99,119.65,73.10,119.85,73.21,120.08,73.30,120.22,73.30,120.45,73.41,120.65,73.54,120.75,73.70,120.78,73.71,121.03,73.74,121.33,73.86,121.47,74.04,121.42,74.20,121.47,74.22,121.65
RZ_4219621_15014,null,null,50,0,0,74.28,121.83,74.34,121.80,74.39,122.20,74.36,122.62,74.44,122.85,74.51,122.67,74.60,122.65,74.60,122.78,74.60,122.92,74.61,122.92,74.75,122.90,74.90,122.88,74.96,122.88,74.89,123.03,74.88,123.28,74.94,123.55,75.03,123.67,75.05,123.78,75.08,123.85,75.09,123.88,75.12,123.83,75.17,124.15,75.24,124.53,75.29,124.83,75.34,124.75,75.35,124.67,75.38,124.67,75.38,124.58,75.39,124.47,75.40,124.28,75.40,124.17,75.40,124.50,75.42,124.95,75.49,125.33,75.55,125.22,75.56,125.15,75.58,125.12,75.58,125.17,75.58,125.15,75.55,125.17,75.53,125.08,75.58,124.97,75.64,125.00,75.71,125.12,75.74,125.28,75.78,125.17,75.80,125.22,75.79,125.25,75.74,125.35,75.66,125.42
RZ_4219621_15015,null,null,50,0,0,75.64,125.50,75.58,125.42,75.55,125.28,75.59,125.12,75.67,125.17,75.75,125.30,75.74,125.42,75.72,125.47,75.75,125.42,75.74,125.42,75.74,125.47,75.67,125.53,75.64,125.47,75.64,125.40,75.67,125.50,75.71,125.67,75.74,125.83,75.75,125.70,75.75,125.58,75.74,125.60,75.72,125.72,75.71,125.85,75.81,125.83,75.92,125.75,76.01,125.67,75.99,125.62,75.96,125.65,75.95,125.62,75.96,125.58,75.96,125.72,75.96,125.90,75.96,126.10,75.95,126.08,75.99,126.05,76.03,126.03,76.05,126.05,76.03,126.05,75.94,126.08,75.88,126.10,75.84,126.10,75.85,126.10,75.88,126.08,75.95,125.97,76.04,125.88,76.06,125.72,76.03,125.67,76.00,125.60,76.04,125.65,76.05,125.72,76.06,125.80
RZ_4219621_15016,null,null,50,0,0,76.08,125.83,76.09,125.92,76.09,126.05,76.08,126.17,76.03,126.22,75.97,126.22,75.94,126.25,75.95,126.28,75.96,126.28,75.96,126.17,76.09,125.88,76.21,125.62,76.29,125.45,76.21,125.50,76.10,125.55,76.03,125.60,75.99,125.65,75.97,125.70,75.95,125.72,75.94,125.78,75.92,125.83,75.94,125.95,75.95,126.00,76.03,125.83,76.08,125.58,76.12,125.25,76.11,125.20,76.12,125.33,76.17,125.53,76.21,125.58,76.17,125.45,76.12,125.38,76.08,125.42,76.08,125.45,76.05,125.42,76.03,125.40,76.00,125.45,76.01,125.55,76.04,125.55,76.08,125.47,76.12,125.40,76.16,125.38,76.19,125.40,76.20,125.42,76.15,125.28,76.09,125.10,76.05,124.92,76.08,124.90,76.12,124.88,76.12,125.12
RZ_4219621_15017,null,null,50,0,0,76.11,125.40,76.08,125.62,76.09,125.53,76.11,125.33,76.14,125.15,76.16,124.97,76.17,124.92,76.19,124.83,76.15,124.75,76.12,124.83,76.15,124.95,76.20,125.12,76.28,125.20,76.30,125.25,76.33,125.22,76.29,125.22,76.25,125.10,76.29,124.97,76.36,124.85,76.42,124.88,76.42,124.72,76.38,124.53,76.33,124.35,76.26,124.30,76.29,124.28,76.31,124.33,76.35,124.53,76.34,124.75,76.33,124.92,76.33,125.08,76.33,125.12,76.33,125.15,76.33,125.08,76.14,125.08,75.96,124.67,75.46,124.38,75.14,123.65,74.64,123.28,74.36,122.80,74.09,121.90,73.91,121.00,73.60,119.90,73.26,119.40,73.01,118.83,73.00,118.42,72.71,117.80,72.39,117.17,72.00,116.40,71.75,115.75,71.49,114.05
RZ_4219621_15018,null,null,51,0,0,71.21,111.90,70.83,110.25,70.47,108.78,70.09,107.78,69.92,106.15,69.67,105.38,69.55,104.33,69.47,103.58,69.49,102.58,69.51,101.97,69.61,101.47,69.67,100.83,69.72,99.55,69.71,98.33,69.76,97.12,69.80,96.22,69.85,95.15,69.86,94.30,69.86,93.65,69.86,92.80,69.88,92.17,69.90,91.70,69.94,91.72,69.97,91.30,70.21,90.83,70.53,90.33,70.83,90.17,71.04,90.03,71.17,89.92,71.35,89.50,71.46,89.12,71.54,88.80,71.58,88.83,71.55,88.85,71.56,88.85,71.55,88.85,71.53,88.83,71.61,88.80,71.74,88.80,71.85,88.80,71.90,89.00,71.99,89.12,72.08,89.28,72.14,89.10,72.15,88.90,72.17,88.70,72.20,88.62,72.21,88.60,72.20,88.62,72.19,88.75,72.17,88.88
RZ_4219621_15019,null,null,50,0,0,72.17,88.97,72.15,88.97,72.14,88.95,72.15,88.95,72.19,88.95,72.24,89.00,72.28,89.15,72.29,89.30,72.29,89.42,72.26,89.47,72.29,89.55,72.31,89.67,72.35,89.80,72.31,89.97,72.29,90.10,72.26,90.35,72.26,90.53,72.26,90.65,72.26,90.50,72.28,90.35,72.29,90.25,72.25,90.30,72.21,90.67,72.22,91.12,72.29,91.53,72.36,91.35,72.39,91.10,72.40,90.97,72.38,91.08,72.35,91.17,72.33,91.17,72.30,91.25,72.28,91.50,72.25,91.75,72.28,92.08,72.26,92.22,72.26,92.20,72.22,92.08,72.22,91.92,72.24,91.95,72.19,92.03,72.12,92.05,72.09,92.08,72.15,92.05,72.21,92.08,72.29,92.05,72.36,92.12,72.42,92.22,72.39,92.38,72.31,92.42
RZ_4219621_15020,null,null,50,0,0,72.24,92.42,72.26,92.60,72.29,92.75,72.30,92.88,72.25,92.83,72.20,92.80,72.14,92.85,72.12,92.88,72.17,92.97,72.25,93.03,72.26,93.08,72.20,93.08,72.16,93.05,72.24,92.97,72.30,92.85,72.34,92.80,72.31,92.88,72.29,93.03,72.25,92.92,72.22,92.70,72.25,92.53,72.28,92.47,72.29,92.53,72.28,92.50,72.26,92.47,72.28,92.45,72.28,92.45,72.28,92.40,72.28,92.33,72.26,92.53,72.25,92.75,72.24,92.97,72.22,92.92,72.26,93.03,72.33,93.15,72.35,93.30,72.33,93.35,72.31,93.30,72.28,93.17,72.24,93.05,72.20,92.97,72.20,92.88,72.20,92.70,72.21,92.50,72.22,92.42,72.24,92.62,72.28,92.83,72.31,93.03,72.35,93.03,72.35,93.05
RZ_4219621_15021,null,null,50,5,0,72.34,92.97,72.33,92.88,72.31,92.78,72.31,92.90,72.28,93.03,72.22,92.92,72.19,92.67,72.19,92.35,72.25,92.28,72.33,92.35,72.39,92.53,72.36,92.90,72.34,93.15,72.28,93.20,72.22,92.95,72.16,92.67,72.19,92.60,72.21,92.65,72.25,92.70,72.26,92.55,72.29,92.35,72.30,92.25,72.30,92.35,72.25,92.47,72.22,92.50,72.20,92.53,72.21,92.53,72.20,92.53,72.20,92.67,72.19,92.83,72.16,92.97,72.21,92.95,72.28,92.90,72.30,92.78,72.24,92.67,72.17,92.60,72.17,92.60,72.19,92.58,72.20,92.62,72.20,92.67,72.20,92.83,72.21,92.90,72.21,92.97,72.21,92.97,72.26,93.00,72.33,93.03,72.36,93.05,72.29,92.80,72.21,92.53,72.14,92.25
RZ_4219621_15022,null,null,50,0,0,72.11,92.25,72.09,92.28,72.14,92.28,72.21,92.28,72.28,92.25,72.28,92.22,72.17,92.22,72.08,92.25,72.08,92.30,72.16,92.33,72.25,92.33,72.24,92.30,72.21,92.15,72.17,92.00,72.12,91.88,72.08,91.92,72.08,92.00,72.17,92.03,72.29,92.05,72.40,92.03,72.41,91.95,72.33,91.88,72.24,91.80,72.16,91.85,72.15,91.92,72.12,92.05,72.17,92.10,72.26,92.05,72.25,92.00,72.15,92.05,72.11,92.10,72.19,92.15,72.25,92.08,72.25,91.97,72.28,91.85,72.30,91.83,72.34,91.83,72.25,91.85,72.15,91.88,72.15,91.88,72.25,91.83,72.35,91.70,72.34,91.70,72.31,91.85,72.31,92.03,72.33,92.12,72.33,92.12,72.24,92.17,72.15,92.15,72.17,92.10
RZ_4219621_15023,null,null,50,0,0,72.22,92.03,72.28,91.92,72.30,91.85,72.31,91.78,72.35,91.70,72.39,91.65,72.42,91.60,72.40,91.65,72.31,91.72,72.19,91.78,72.10,91.83,72.11,91.85,72.15,91.90,72.20,91.95,72.20,91.88,72.16,91.75,72.11,91.62,72.15,91.60,72.21,91.60,72.34,91.58,72.38,91.58,72.31,91.62,72.20,91.65,72.15,91.70,72.21,91.67,72.29,91.67,72.30,91.70,72.26,91.70,72.20,91.70,72.15,91.65,72.15,91.65,72.11,91.65,72.09,91.50,72.06,91.33,72.08,91.22,72.05,91.35,72.03,91.45,72.03,91.50,72.06,91.60,72.08,91.67,72.09,91.78,72.09,91.78,72.12,91.78,72.16,91.80,72.19,91.83,72.19,91.83,72.20,91.67,72.21,91.53,72.19,91.30,72.16,91.25
RZ_4219621_15024,null,null,50,0,0,72.14,91.25,72.11,91.35,72.10,91.35,72.10,91.25,72.14,91.28,72.15,91.35,72.14,91.20,72.14,90.90,72.15,90.60,72.16,90.62,72.16,90.62,72.16,90.65,72.14,90.67,72.12,90.72,72.15,90.75,72.19,90.75,72.21,90.75,72.20,90.75,72.15,90.75,72.11,90.70,72.16,90.65,72.25,90.60,72.19,90.67,72.04,90.75,72.00,90.58,72.10,90.33,72.16,90.08,72.08,90.05,71.99,89.97,71.94,89.88,71.92,89.88,71.92,89.90,71.95,89.92,71.99,89.83,72.04,89.72,72.05,89.62,72.05,89.55,72.04,89.50,72.01,89.65,72.00,89.88,71.96,90.10,71.92,90.12,71.89,90.17,71.88,90.10,71.88,90.00,71.90,89.95,71.92,90.03,71.91,90.08,71.86,90.17,71.90,90.22
RZ_4219621_15025,null,null,50,0,0,71.99,90.20,72.06,90.15,72.05,90.05,72.03,90.03,72.03,90.00,72.01,89.97,72.01,89.95,72.01,90.00,72.01,90.03,72.04,90.05,72.05,89.92,72.11,89.83,72.16,89.72,72.17,89.70,72.09,89.60,71.99,89.47,71.92,89.38,71.90,89.38,71.91,89.45,71.94,89.50,71.96,89.35,71.95,89.22,71.95,89.25,71.96,89.38,71.97,89.50,71.95,89.45,71.92,89.45,71.90,89.47,71.90,89.50,71.91,89.47,71.90,89.45,71.89,89.50,71.90,89.55,71.91,89.72,71.92,89.83,71.90,89.85,71.88,89.67,71.88,89.47,71.89,89.38,71.89,89.35,71.90,89.38,71.91,89.47,71.92,89.60,71.90,89.58,71.88,89.45,71.92,89.40,72.00,89.50,72.06,89.42,72.05,89.28,72.03,89.12
RZ_4219621_15026,null,null,50,0,0,72.01,89.15,71.99,89.12,71.94,89.08,71.90,89.00,71.89,88.83,71.90,88.67,71.90,88.60,71.89,88.67,71.88,88.80,71.85,88.92,71.84,88.97,71.88,89.00,71.92,88.92,71.97,88.92,71.95,89.00,71.92,89.08,71.90,89.03,71.90,88.97,71.90,88.88,71.91,88.83,71.94,88.80,71.97,88.90,72.00,89.03,72.00,89.15,71.99,89.17,71.99,89.15,72.00,89.05,72.01,88.92,72.03,88.90,72.04,88.90,72.04,88.92,72.00,88.92,71.95,88.90,71.90,88.92,71.90,88.95,71.95,88.92,71.99,88.83,72.01,88.80,72.01,88.88,72.01,88.92,72.00,88.92,71.97,88.92,71.95,88.95,71.92,89.03,71.94,89.05,71.95,89.05,71.91,89.08,71.85,89.00,71.80,88.95,71.83,88.88
RZ_4219621_15027,null,null,50,0,0,71.86,88.85,71.91,88.85,71.94,88.85,71.96,88.90,71.99,88.97,72.00,89.05,72.00,89.08,71.99,89.08,71.97,89.10,71.96,89.12,71.96,89.15,71.96,89.17,71.95,89.22,71.94,89.30,71.91,89.12,71.88,88.92,71.83,88.72,71.84,88.70,71.88,88.67,71.96,88.53,71.99,88.45,72.00,88.40,71.99,88.50,71.97,88.55,71.97,88.65,71.95,88.72,71.94,88.85,71.94,88.90,71.95,88.80,71.96,88.65,71.96,88.50,71.97,88.47,71.97,88.45,71.89,88.42,71.81,88.45,71.72,88.50,71.72,88.47,71.72,88.45,71.72,88.38,71.78,88.30,71.83,88.25,71.80,88.28,71.72,88.38,71.62,88.50,71.60,88.53,71.62,88.58,71.71,88.62,71.80,88.70,71.85,88.75,71.88,88.75
RZ_4219621_15028,null,null,50,0,0,71.79,88.80,71.70,88.88,71.67,88.95,71.74,88.95,71.79,88.90,71.78,88.85,71.74,88.85,71.71,88.85,71.69,88.92,71.69,89.05,71.70,89.17,71.67,89.25,71.64,89.30,71.62,89.15,71.65,89.00,71.69,88.85,71.70,88.90,71.69,88.88,71.66,88.83,71.64,88.80,71.64,88.85,71.67,88.92,71.65,89.00,71.60,89.05,71.55,89.10,71.59,89.12,71.61,89.12,71.67,89.15,71.70,89.08,71.70,88.95,71.66,88.83,71.64,88.75,71.65,88.72,71.67,88.70,71.67,88.70,71.71,88.72,71.75,88.67,71.72,88.65,71.66,88.70,71.61,88.83,71.64,88.97,71.65,89.15,71.62,89.28,71.60,89.38,71.59,89.35,71.56,89.35,71.55,89.30,71.56,89.15,71.59,89.05,71.56,89.03
RZ_4219621_15029,null,null,50,5,0,71.54,89.10,71.50,89.33,71.50,89.58,71.49,89.83,71.47,89.60,71.46,89.38,71.49,89.20,71.51,89.25,71.46,89.30,71.40,89.33,71.34,89.35,71.31,89.38,71.28,89.40,71.24,89.42,71.22,89.45,71.24,89.47,71.29,89.50,71.33,89.50,71.38,89.58,71.31,89.65,71.26,89.80,71.21,89.88,71.21,89.85,71.19,89.65,71.17,89.47,71.11,89.35,71.06,89.33,71.11,89.50,71.19,89.70,71.21,89.90,71.16,89.92,71.12,89.95,71.14,90.03,71.15,90.08,71.20,90.00,71.25,89.85,71.26,89.72,71.20,89.67,71.15,89.67,71.19,89.65,71.24,89.62,71.28,89.60,71.30,89.53,71.31,89.42,71.26,89.33,71.20,89.50,71.12,89.65,71.15,89.95,71.16,90.05,71.17,90.03
RZ_4219621_15030,null,null,49,0,0,71.16,89.90,71.15,89.72,71.17,89.70,71.20,89.70,71.25,89.70,71.26,89.72,71.26,89.75,71.26,89.83,71.22,89.90,71.21,89.90,71.21,89.88,71.21,89.85,71.16,89.78,71.12,89.70,71.05,89.62,71.01,89.53,70.97,89.47,71.00,89.55,71.01,89.80,71.03,90.03,71.03,90.12,71.04,90.17,71.04,90.22,71.03,90.25,71.01,90.22,71.03,90.20,71.03,90.20,71.04,90.20,71.05,90.10,71.04,90.05,71.03,89.97,71.01,90.03,71.00,90.08,71.01,90.15,71.05,90.17,71.09,90.05,71.05,89.92,71.00,89.90,70.96,90.00,70.97,89.95,70.97,89.80,70.99,89.80,70.95,89.95,70.91,90.12,70.89,90.20,70.85,90.28,70.83,90.17,70.80,90.03,70.85,89.88
RZ_4219621_15031,null,null,50,0,0,70.90,89.88,70.95,89.85,70.91,89.85,70.88,90.05,70.85,90.25,70.89,90.38,70.92,90.30,70.89,90.17,70.81,90.12,70.75,90.10,70.72,90.12,70.70,90.15,70.70,90.12,70.72,90.10,70.74,90.03,70.74,89.95,70.80,89.90,70.86,89.90,70.91,89.92,70.89,89.95,70.88,90.03,70.86,90.10,70.86,90.03,70.85,89.92,70.88,90.08,70.90,90.33,70.91,90.55,70.90,90.55,70.84,90.58,70.78,90.60,70.72,90.70,70.71,90.75,70.69,90.70,70.69,90.45,70.74,90.17,70.78,90.05,70.80,90.03,70.81,89.97,70.81,89.95,70.80,89.95,70.86,89.75,71.03,89.55,71.24,89.42,71.49,89.55,71.91,89.75,72.30,89.92,73.00,90.15,73.42,90.50,74.08,91.12,74.55,91.83
RZ_4219621_15032,null,null,50,0,0,75.14,92.40,75.62,92.70,76.10,93.20,76.65,93.97,77.15,94.88,77.60,95.85,77.90,96.50,78.40,97.17,78.83,97.80,79.36,98.80,79.78,100.25,80.12,101.38,80.56,102.60,80.96,103.20,81.40,103.65,81.75,104.25,82.12,105.10,82.55,106.30,82.96,107.15,83.26,107.90,83.49,108.65,83.59,109.28,83.69,110.00,83.69,110.47,83.67,110.72,83.71,110.88,83.78,111.17,83.84,111.67,83.78,112.05,83.71,112.25,83.66,112.20,83.67,112.12,83.75,112.08,83.81,112.20,83.79,112.47,83.72,112.72,83.64,112.80,83.64,112.70,83.62,112.78,83.62,112.95,83.61,113.12,83.59,113.12,83.60,113.12,83.66,113.15,83.71,113.30,83.72,113.42,83.74,113.50,83.74,113.47,83.74,113.45,83.76,113.35
RZ_4219621_15033,null,null,51,0,0,83.80,113.22,83.75,113.15,83.67,113.20,83.60,113.22,83.59,113.22,83.58,113.22,83.58,113.12,83.58,113.00,83.61,113.03,83.64,113.15,83.60,113.17,83.54,113.08,83.49,113.00,83.42,113.00,83.36,113.03,83.31,112.95,83.33,112.85,83.36,112.75,83.39,112.65,83.36,112.55,83.29,112.45,83.22,112.47,83.21,112.47,83.21,112.53,83.20,112.62,83.22,112.75,83.26,112.45,83.31,112.10,83.29,111.90,83.24,112.03,83.17,112.12,83.15,112.12,83.12,112.12,83.09,112.12,83.06,112.05,83.08,111.95,83.10,111.83,83.08,111.72,83.03,111.65,82.97,111.78,82.97,111.97,82.90,112.17,82.84,112.25,82.86,112.30,82.94,112.25,83.05,112.12,83.08,111.90,83.03,111.70,82.96,111.58,82.92,111.58,82.95,111.40
RZ_4219621_15034,null,null,50,0,0,82.95,111.22,82.88,111.22,82.80,111.42,82.84,111.47,82.92,111.35,82.97,111.12,82.92,111.00,82.89,111.22,82.86,111.58,82.84,111.83,82.86,111.75,82.92,111.72,82.89,111.80,82.80,111.72,82.71,111.60,82.71,111.47,82.74,111.50,82.78,111.55,82.83,111.60,82.81,111.67,82.80,111.58,82.76,111.40,82.75,111.22,82.78,111.20,82.81,111.00,82.86,110.83,82.88,110.70,82.86,110.75,82.86,110.88,82.86,110.95,82.86,111.03,82.86,111.05,82.88,111.05,82.86,111.05,82.85,111.05,82.80,111.15,82.75,111.25,82.69,111.40,82.66,111.45,82.71,111.35,82.80,111.20,82.88,111.12,82.88,111.17,82.88,111.12,82.89,111.03,82.92,110.90,82.94,110.85,82.88,110.83,82.76,110.88,82.66,110.95
RZ_4219621_15035,null,null,50,0,0,82.65,111.03,82.66,111.08,82.70,111.12,82.74,111.10,82.78,111.08,82.80,111.12,82.86,111.20,82.94,111.12,82.91,111.05,82.83,110.97,82.78,111.08,82.83,111.15,82.89,111.20,82.89,111.20,82.85,111.12,82.84,110.90,82.84,110.72,82.83,110.62,82.81,110.62,82.81,110.65,82.84,110.65,82.86,110.70,82.88,110.75,82.88,110.78,82.89,110.67,82.89,110.58,82.90,110.62,82.91,110.75,82.91,110.83,82.90,110.72,82.94,110.62,82.97,110.62,82.97,110.62,82.94,110.75,82.89,110.90,82.89,111.00,82.89,110.90,82.89,110.78,82.90,110.65,82.90,110.53,82.81,110.38,82.74,110.30,82.74,110.30,82.81,110.28,82.90,110.28,82.91,110.28,82.92,110.30,82.94,110.30,82.97,110.30,83.00,110.40
RZ_4219621_15036,null,null,50,0,0,82.97,110.50,82.92,110.60,82.84,110.60,82.84,110.58,82.84,110.72,82.88,110.88,82.89,110.80,82.90,110.58,82.90,110.55,82.91,110.72,82.90,110.95,82.96,110.97,83.03,110.80,82.97,110.62,82.86,110.47,82.78,110.53,82.86,110.53,82.95,110.60,83.01,110.65,83.00,110.70,82.97,110.62,82.94,110.58,82.91,110.55,82.91,110.47,82.95,110.38,82.97,110.35,82.95,110.45,82.91,110.53,82.89,110.42,82.91,110.30,82.91,110.45,82.88,110.70,82.85,110.83,82.86,110.62,82.86,110.40,82.85,110.33,82.83,110.40,82.80,110.47,82.83,110.50,82.90,110.50,82.99,110.50,83.01,110.53,83.03,110.47,83.00,110.40,82.96,110.35,82.94,110.33,82.91,110.25,82.90,110.12,82.88,110.00,82.90,110.12
RZ_4219621_15037,null,null,50,5,0,82.94,110.35,82.97,110.55,82.96,110.35,82.94,110.15,82.92,109.92,82.95,109.83,82.94,109.72,82.89,109.62,82.84,109.83,82.84,110.03,82.88,110.25,82.91,110.25,82.94,110.20,82.91,110.12,82.90,110.08,82.92,110.08,82.96,110.10,82.99,110.10,83.03,110.10,83.03,110.08,83.04,110.12,83.04,110.22,83.05,110.35,83.05,110.40,83.05,110.40,83.06,110.38,83.06,110.33,83.03,110.22,82.97,110.17,82.95,110.05,82.97,110.00,83.03,110.12,83.04,110.28,83.04,110.35,83.04,110.25,83.01,110.25,83.01,110.33,82.99,110.30,82.86,110.20,82.72,110.10,82.36,110.12,82.10,109.75,81.53,109.08,80.94,108.45,80.22,107.83,79.65,107.17,79.12,106.50,78.60,105.97,78.11,105.70,77.83,105.40
RZ_4219621_15038,null,null,50,0,0,77.42,105.12,77.16,104.35,76.71,103.38,76.38,102.60,75.97,102.28,75.67,101.88,75.47,101.40,75.17,100.65,74.75,100.25,74.20,99.55,73.80,98.97,73.50,98.08,73.33,97.53,72.97,97.22,72.62,97.03,72.19,96.38,71.97,95.78,71.85,95.40,71.67,95.22,71.47,94.95,71.30,94.50,71.24,94.25,71.21,93.90,71.17,93.72,71.05,93.40,70.92,93.15,70.83,92.78,70.83,92.58,70.83,92.47,70.84,92.53,70.86,92.55,70.89,92.38,70.89,92.28,70.88,92.20,70.83,92.15,70.79,91.50,70.80,90.85,70.81,90.28,70.84,90.22,70.84,90.47,70.90,90.75,70.96,91.03,71.05,90.90,71.08,90.83,71.09,90.78,71.06,90.80,71.05,90.83,71.03,90.80,71.06,90.80,71.10,90.80
RZ_4219621_15039,null,null,50,0,0,71.12,90.78,71.12,90.75,71.22,90.72,71.33,90.70,71.42,90.78,71.41,90.88,71.41,90.95,71.42,90.97,71.45,90.97,71.49,91.00,71.53,91.03,71.54,90.92,71.54,90.85,71.54,90.80,71.55,90.88,71.58,90.92,71.60,90.97,71.62,91.00,71.69,91.22,71.74,91.47,71.79,91.67,71.79,91.70,71.78,91.75,71.76,91.78,71.80,91.78,71.84,91.78,71.88,91.85,71.90,91.90,71.95,91.92,72.01,91.88,72.04,91.80,72.05,91.67,72.04,91.62,72.03,91.62,72.05,91.62,72.06,91.58,72.08,91.53,72.06,91.47,72.04,91.45,72.01,91.47,72.00,91.58,71.95,91.67,71.91,91.80,71.88,91.90,71.86,91.95,71.86,91.95,71.86,91.95,71.96,91.88,72.06,91.72,72.15,91.58
RZ_4219621_15040,null,null,50,0,0,72.15,91.53,72.14,91.58,72.14,91.58,72.14,91.70,72.12,91.83,72.11,91.95,72.12,91.95,72.11,91.97,72.12,91.90,72.11,91.85,72.11,91.80,72.09,91.78,72.06,91.72,72.06,91.83,72.09,91.95,72.10,92.10,72.10,92.10,72.10,92.08,72.10,92.05,72.15,92.03,72.20,92.03,72.25,92.03,72.26,92.08,72.24,92.10,72.19,92.12,72.14,92.05,72.10,92.05,72.08,92.10,72.09,92.17,72.16,92.22,72.25,92.10,72.29,91.95,72.25,92.03,72.22,92.22,72.22,92.45,72.25,92.45,72.26,92.30,72.22,92.15,72.20,92.03,72.21,92.05,72.28,92.10,72.34,92.10,72.34,92.05,72.33,92.03,72.34,91.97,72.35,92.00,72.36,92.00,72.36,91.92,72.36,91.78,72.35,91.60
RZ_4219621_15041,null,null,50,0,0,72.31,91.60,72.29,91.80,72.25,92.00,72.24,92.05,72.20,92.03,72.17,92.03,72.14,92.08,72.14,92.10,72.11,92.08,72.10,92.03,72.11,91.95,72.19,91.88,72.26,91.92,72.33,91.95,72.33,92.00,72.30,92.00,72.28,92.05,72.33,92.10,72.40,92.00,72.50,91.88,72.53,91.67,72.50,91.60,72.42,91.55,72.34,91.50,72.31,91.45,72.28,91.38,72.26,91.30,72.26,91.25,72.28,91.20,72.31,91.17,72.33,91.20,72.35,91.40,72.35,91.62,72.35,91.80,72.35,91.80,72.36,91.78,72.36,91.58,72.33,91.35,72.28,91.30,72.20,91.45,72.17,91.58,72.19,91.62,72.25,91.65,72.33,91.40,72.36,91.12,72.39,90.92,72.41,90.97,72.34,91.17,72.24,91.33,72.14,91.53
RZ_4219621_15042,null,null,50,0,0,72.11,91.58,72.10,91.38,72.15,91.15,72.21,90.90,72.26,90.88,72.25,90.85,72.22,90.85,72.21,90.90,72.28,90.92,72.34,90.97,72.42,90.92,72.44,90.90,72.38,90.92,72.29,91.05,72.20,91.15,72.20,91.22,72.20,91.22,72.20,91.17,72.20,91.10,72.21,91.17,72.22,91.35,72.25,91.45,72.25,91.40,72.26,91.35,72.28,91.12,72.22,90.92,72.17,90.75,72.21,90.78,72.31,90.97,72.38,91.15,72.33,91.33,72.28,91.33,72.26,91.33,72.26,91.28,72.26,91.25,72.25,91.25,72.24,91.00,72.22,90.75,72.22,90.45,72.22,90.38,72.22,90.30,72.22,90.25,72.22,90.40,72.22,90.60,72.22,90.78,72.22,90.70,72.19,90.67,72.16,90.70,72.14,90.72,72.14,90.75
RZ_4219621_15043,null,null,50,0,0,72.21,90.72,72.28,90.62,72.35,90.50,72.34,90.55,72.36,90.70,72.39,90.95,72.42,91.05,72.44,91.17,72.41,91.25,72.36,91.30,72.31,91.38,72.31,91.42,72.31,91.47,72.31,91.47,72.30,91.33,72.30,91.17,72.29,91.03,72.28,91.10,72.26,91.17,72.25,91.08,72.25,90.88,72.24,90.65,72.28,90.60,72.30,90.65,72.34,90.75,72.34,90.83,72.33,90.90,72.30,90.97,72.25,91.00,72.22,90.97,72.26,90.92,72.33,90.95,72.34,91.03,72.30,91.08,72.29,91.30,72.31,91.50,72.33,91.72,72.29,91.65,72.26,91.55,72.25,91.45,72.25,91.40,72.24,91.45,72.24,91.50,72.24,91.62,72.24,91.70,72.24,91.75,72.25,91.72,72.28,91.65,72.30,91.60,72.29,91.55
RZ_4219621_15044,null,null,50,0,0,72.26,91.53,72.24,91.55,72.24,91.62,72.24,91.70,72.21,91.50,72.20,91.22,72.22,91.17,72.25,91.40,72.30,91.50,72.33,91.38,72.33,91.42,72.33,91.62,72.31,91.75,72.33,91.65,72.33,91.78,72.33,91.97,72.29,92.12,72.25,91.95,72.21,91.75,72.20,91.58,72.19,91.53,72.15,91.53,72.12,91.62,72.08,91.83,72.05,92.00,72.10,92.08,72.19,92.08,72.29,92.03,72.28,92.00,72.24,92.00,72.24,92.00,72.28,91.92,72.33,91.83,72.33,91.90,72.31,92.08,72.30,92.25,72.26,92.25,72.25,92.28,72.25,92.28,72.28,92.25,72.29,92.15,72.31,92.03,72.30,91.97,72.33,92.12,72.35,92.28,72.38,92.28,72.38,92.22,72.29,92.15,72.19,92.12,72.20,92.05
RZ_4219621_15045,null,null,50,5,0,72.31,91.97,72.41,92.08,72.41,92.22,72.41,92.40,72.40,92.38,72.39,92.33,72.39,92.35,72.38,92.40,72.35,92.47,72.31,92.50,72.31,92.50,72.30,92.50,72.30,92.50,72.30,92.50,72.29,92.40,72.29,92.20,72.28,92.00,72.30,91.92,72.33,92.00,72.31,92.25,72.28,92.45,72.24,92.65,72.26,92.65,72.29,92.62,72.33,92.62,72.34,92.62,72.35,92.60,72.36,92.58,72.36,92.55,72.36,92.53,72.38,92.50,72.41,92.55,72.44,92.60,72.41,92.62,72.36,92.50,72.33,92.38,72.40,92.28,72.47,92.35,72.60,92.35,72.83,92.28,73.11,92.47,73.49,92.67,73.83,92.88,74.24,93.03,74.75,93.40,75.24,93.75,75.91,93.88,76.34,93.90,77.08,94.05,77.54,94.35
RZ_4219621_15046,null,null,50,0,0,78.24,94.53,78.71,94.58,79.49,94.55,80.26,94.97,80.95,95.40,81.64,95.65,82.17,95.67,82.80,95.90,83.33,96.35,83.90,96.83,84.42,97.28,84.83,97.55,85.26,97.67,85.59,97.75,85.86,97.85,86.01,98.03,86.28,98.20,86.45,98.38,86.60,98.47,86.60,98.45,86.60,98.35,86.75,98.22,86.91,98.15,87.03,98.10,86.96,98.08,86.92,98.08,86.95,98.00,87.01,97.90,87.08,97.78,87.10,97.72,87.08,97.83,87.05,97.92,87.05,98.03,87.04,98.08,87.04,98.15,87.05,98.20,87.19,98.17,87.31,98.15,87.42,97.97,87.42,97.88,87.44,97.78,87.42,97.83,87.41,97.90,87.40,97.97,87.40,97.80,87.39,97.58,87.35,97.33,87.29,97.30,87.21,97.40,87.16,97.50
RZ_4219621_15047,null,null,50,0,0,87.16,97.62,87.16,97.67,87.15,97.72,87.09,97.75,87.01,97.65,86.95,97.53,86.95,97.53,86.96,97.62,86.97,97.75,86.97,97.80,86.99,97.88,86.88,97.67,86.76,97.45,86.65,97.28,86.64,97.33,86.64,97.38,86.65,97.40,86.67,97.40,86.70,97.38,86.71,97.30,86.71,97.25,86.71,97.22,86.67,97.38,86.60,97.50,86.54,97.47,86.51,97.35,86.51,97.45,86.50,97.62,86.50,97.65,86.50,97.53,86.50,97.50,86.45,97.62,86.41,97.65,86.36,97.53,86.34,97.28,86.33,97.15,86.30,97.15,86.26,97.38,86.24,97.58,86.19,97.70,86.16,97.78,86.14,97.70,86.14,97.45,86.16,97.20,86.20,97.10,86.20,97.15,86.15,97.20,86.19,97.22,86.26,97.20,86.34,97.20
RZ_4219621_15048,null,null,50,0,0,86.31,97.30,86.30,97.33,86.26,97.33,86.22,97.40,86.19,97.60,86.16,97.78,86.15,97.60,86.12,97.42,86.14,97.25,86.14,97.22,86.17,97.38,86.21,97.58,86.25,97.78,86.25,97.78,86.26,97.75,86.26,97.70,86.28,97.72,86.29,97.75,86.31,97.78,86.34,97.78,86.31,97.72,86.24,97.60,86.21,97.33,86.21,97.12,86.26,97.22,86.25,97.38,86.26,97.50,86.26,97.55,86.28,97.70,86.24,97.88,86.17,97.95,86.12,98.03,86.12,98.08,86.14,98.10,86.15,97.83,86.17,97.50,86.20,97.20,86.21,97.20,86.21,97.17,86.20,97.15,86.19,97.10,86.17,97.05,86.17,97.08,86.22,97.10,86.29,97.17,86.31,97.33,86.26,97.45,86.21,97.53,86.19,97.50,86.17,97.45
RZ_4219621_15049,null,null,50,0,0,86.17,97.53,86.17,97.67,86.21,97.65,86.25,97.47,86.29,97.33,86.29,97.33,86.29,97.25,86.28,97.17,86.25,97.10,86.22,97.10,86.20,97.05,86.14,97.00,86.08,96.95,86.12,96.92,86.22,97.08,86.26,97.22,86.20,97.33,86.15,97.30,86.15,97.25,86.15,97.22,86.14,97.25,86.14,97.28,86.10,97.30,86.06,97.38,86.11,97.45,86.19,97.62,86.28,97.72,86.28,97.65,86.26,97.45,86.25,97.35,86.24,97.42,86.24,97.47,86.24,97.42,86.22,97.33,86.20,97.22,86.19,97.17,86.19,97.38,86.20,97.55,86.22,97.58,86.22,97.47,86.22,97.33,86.25,97.30,86.28,97.25,86.24,97.22,86.17,97.25,86.11,97.33,86.08,97.40,86.05,97.38,86.06,97.30,86.11,97.22
RZ_4219621_15050,null,null,50,0,0,86.15,97.20,86.14,97.22,86.11,97.30,86.11,97.53,86.14,97.72,86.12,97.75,86.09,97.53,86.05,97.30,86.08,97.35,86.20,97.45,86.30,97.60,86.41,97.58,86.42,97.47,86.39,97.38,86.31,97.35,86.24,97.47,86.21,97.60,86.20,97.53,86.21,97.35,86.22,97.17,86.24,97.17,86.24,97.20,86.24,97.25,86.22,97.33,86.22,97.40,86.28,97.47,86.34,97.33,86.34,97.20,86.28,97.10,86.22,97.15,86.24,97.30,86.25,97.40,86.28,97.47,86.29,97.45,86.31,97.47,86.38,97.50,86.42,97.47,86.40,97.40,86.31,97.33,86.22,97.33,86.20,97.35,86.22,97.38,86.29,97.40,86.33,97.40,86.31,97.38,86.39,97.45,86.46,97.53,86.56,97.70,86.58,97.83,86.49,97.83
RZ_4219621_15051,null,null,50,0,0,86.38,97.70,86.28,97.58,86.29,97.60,86.31,97.60,86.35,97.53,86.39,97.45,86.40,97.40,86.41,97.50,86.41,97.50,86.42,97.47,86.40,97.42,86.38,97.42,86.38,97.47,86.40,97.53,86.39,97.58,86.36,97.58,86.34,97.60,86.35,97.53,86.36,97.42,86.38,97.30,86.38,97.28,86.39,97.30,86.36,97.33,86.35,97.47,86.33,97.58,86.33,97.67,86.30,97.67,86.28,97.67,86.28,97.65,86.31,97.58,86.34,97.50,86.31,97.45,86.30,97.30,86.30,97.20,86.29,97.28,86.28,97.42,86.24,97.55,86.24,97.55,86.26,97.67,86.29,97.85,86.34,97.85,86.36,97.78,86.44,97.60,86.47,97.55,86.49,97.47,86.46,97.50,86.45,97.47,86.39,97.58,86.33,97.67,86.26,97.72
RZ_4219621_15052,null,null,50,0,0,86.26,97.70,86.22,97.67,86.19,97.70,86.21,97.70,86.26,97.80,86.31,97.88,86.30,97.97,86.29,98.00,86.29,98.03,86.29,98.15,86.22,98.25,86.17,98.30,86.11,98.20,86.10,98.12,86.20,98.05,86.30,98.03,86.39,98.03,86.36,98.03,86.39,98.03,86.41,98.00,86.42,97.95,86.39,97.90,86.35,97.83,86.24,97.83,86.12,97.85,86.03,97.90,86.01,97.92,86.00,97.95,85.99,97.97,85.99,98.12,85.96,98.30,85.95,98.53,85.97,98.65,86.01,98.67,86.00,98.67,85.94,98.70,85.90,98.72,85.90,98.83,85.90,98.90,85.89,99.08,85.88,99.25,85.92,99.53,85.99,99.70,86.06,99.62,86.08,99.20,86.06,98.75,86.12,97.83,86.21,97.20,86.33,97.05,86.41,98.42
RZ_4219621_15053,null,null,51,5,0,86.55,100.50,86.65,103.38,86.69,106.30,86.67,109.55,86.56,113.65,86.46,118.22,86.36,123.33,86.36,128.80,86.35,134.90,86.36,141.55,86.35,147.68,86.34,154.15,86.31,160.55,86.29,167.53,86.26,174.10,86.39,181.15,86.58,187.05,86.74,193.30,86.65,199.40,86.29,206.20,85.92,212.38,85.70,218.28,85.67,224.22,85.61,229.93,85.53,234.85,85.59,239.00,86.10,243.45,86.61,246.53,86.96,248.25,86.96,248.25
RZ_4219621_15054,null,null,50,0,0,null
RZ_4219621_15055,null,null,50,0,0,100.67,267.02,100.67,267.02,100.67,267.10,100.84,267.32,101.06,267.55,101.10,267.68,101.06,267.65,101.51,267.50,102.29,267.20,103.22,266.82,103.72,266.27,104.01,265.68,104.12,264.82,104.33,264.20,104.90,263.38,105.47,262.45,106.29,261.00,106.85,259.73,107.59,258.32,107.94,257.00,108.16,255.22,107.97,253.53,107.74,251.78,107.54,250.22,107.44,248.75,107.39,247.05,107.41,245.25,107.59,243.20,107.89,241.38,108.22,239.53,108.61,237.60,109.05,235.70,109.59,234.00
RZ_4219621_15056,null,null,50,0,0,110.06,232.10,110.54,229.90,110.85,227.60,111.11,225.35,111.14,223.47,111.19,221.55,111.09,219.85,110.97,217.70,110.81,215.65,110.60,213.68,110.40,211.82,110.24,210.03,110.25,208.32,110.26,206.82,110.28,205.28,110.38,203.82,110.49,202.35,110.60,200.85,110.70,199.50,110.80,197.72,110.91,196.60,110.95,195.20,110.97,194.30,111.03,193.18,111.11,191.97,111.22,190.78,111.29,189.45,111.31,188.75,111.31,187.72,111.30,186.75,111.30,185.38,111.30,184.35,111.29,183.45,111.20,182.85,111.12,181.97,111.05,181.20,110.85,180.12,110.66,179.45,110.56,178.75,110.64,177.88,110.75,177.03,110.79,176.20,110.74,175.70,110.70,175.07,110.65,174.45,110.65,173.82,110.61,173.47,110.50,172.85,110.41,172.53,110.35,172.22
RZ_4219621_15057,null,null,50,0,0,110.36,172.20,110.38,171.65,110.38,170.85,110.36,170.10,110.36,169.90,110.35,169.75,110.35,169.35,110.36,168.95,110.38,168.78,110.38,168.80,110.36,168.35,110.30,167.88,110.22,167.38,110.19,167.28,110.26,167.18,110.34,167.20,110.38,167.28,110.42,167.38,110.47,167.25,110.47,167.10,110.39,167.00,110.31,167.12,110.29,167.25,110.30,167.40,110.31,167.50,110.31,167.57,110.30,167.60,110.30,167.43,110.26,167.22,110.19,167.12,110.12,167.15,110.05,167.22,110.03,167.32,110.05,167.40,110.11,167.40,110.15,167.50,110.11,167.62,110.09,167.57,110.09,167.38,110.10,167.43,110.10,167.68,110.11,168.07,110.11,168.20,110.09,168.40,110.08,168.43,110.08,168.45,110.09,168.43,110.05,168.62,110.00,168.85,109.99,169.10
RZ_4219621_15058,null,null,50,0,0,110.00,169.18,110.03,169.28,110.00,169.18,109.95,169.05,109.90,168.78,109.90,168.62,109.94,168.72,110.00,168.97,110.06,169.25,110.05,169.25,110.04,169.25,110.04,169.28,110.09,169.50,110.06,169.72,110.04,169.90,110.00,169.88,109.99,169.82,109.96,169.82,109.94,169.80,109.94,169.93,109.90,170.03,109.86,169.85,109.83,169.53,109.90,169.40,109.97,169.60,110.04,169.78,110.06,169.75,110.09,169.75,110.12,169.80,110.15,169.93,110.10,170.05,110.04,170.10,109.99,170.12,109.97,170.12,110.00,170.10,110.05,169.93,110.10,169.78,110.10,169.60,110.06,169.57,110.04,169.60,110.05,169.65,110.09,169.65,110.12,169.50,110.14,169.32,110.09,169.47,110.04,169.72,110.01,169.97,110.03,170.00,110.04,170.03,110.04,169.82
RZ_4219621_15059,null,null,50,0,0,110.05,169.57,110.10,169.43,110.15,169.47,110.17,169.55,110.17,169.55,110.16,169.55,110.16,169.53,110.14,169.53,110.14,169.57,110.15,169.60,110.17,169.60,110.20,169.55,110.24,169.72,110.25,169.93,110.28,170.00,110.31,169.82,110.29,169.70,110.24,169.65,110.15,169.72,110.11,169.72,110.08,169.65,110.08,169.57,110.10,169.60,110.11,169.82,110.11,170.03,110.09,169.88,110.03,169.55,109.99,169.22,110.04,169.10,110.11,169.03,110.20,168.95,110.21,168.95,110.15,168.95,110.06,168.97,110.08,168.95,110.17,169.00,110.28,169.03,110.29,169.10,110.30,169.10,110.30,169.18,110.30,169.28,110.30,169.20,110.19,169.03,110.08,168.82,109.96,168.80,109.96,168.80,109.97,169.07,109.97,169.35,109.99,169.50,109.99,169.38
RZ_4219621_15060,null,null,50,0,0,109.99,169.15,109.99,168.93,109.99,168.80,109.99,168.78,110.00,168.93,110.00,168.97,110.00,169.07,109.99,169.15,109.97,169.30,109.97,169.40,109.99,169.32,110.01,169.12,110.04,169.00,110.06,169.10,110.04,169.15,109.99,169.05,109.94,168.95,109.92,168.85,109.92,168.80,109.92,168.75,109.86,168.75,109.81,168.75,109.86,168.70,109.97,168.68,110.00,168.85,109.92,169.05,109.85,169.28,109.84,169.00,109.83,168.72,109.85,168.50,109.89,168.57,109.92,168.62,109.88,168.68,109.83,168.68,109.79,168.68,109.78,168.75,109.75,168.88,109.76,169.03,109.79,169.18,109.81,169.32,109.84,169.38,109.85,169.30,109.85,169.25,109.83,169.28,109.79,169.28,109.71,169.10,109.64,168.90,109.58,168.75,109.56,168.82,109.67,168.82
RZ_4219621_15061,null,null,51,5,0,109.79,168.80,109.91,168.75,109.94,168.80,109.96,168.90,109.97,168.95,110.00,168.97,110.00,168.97,110.00,168.97,109.99,169.00,109.96,169.07,109.95,169.15,109.95,169.07,109.96,168.97,109.97,168.95,109.97,169.00,109.97,168.90,110.03,168.75,110.06,168.57,110.06,168.50,109.92,168.47,109.79,168.45,109.70,168.47,109.72,168.60,109.84,168.70,109.94,168.78,110.10,168.70,110.29,168.88,110.50,169.05,110.72,169.28,110.97,169.30,111.39,169.60,111.83,169.95,112.16,170.55,112.55,171.25,112.88,171.88,113.35,172.38,113.66,172.50,113.97,172.78,114.25,173.10,114.42,173.70,114.70,174.25,114.83,174.60,115.08,174.65,115.20,174.75,115.36,174.82,115.39,174.90,115.42,174.88,115.42,175.15,115.50,175.43,115.59,175.53,115.66,175.32
RZ_4219621_15062,null,null,49,0,0,115.66,175.30,115.66,175.47,115.70,175.68,115.72,175.70,115.69,175.78,115.61,175.88,115.53,175.80,115.51,175.65,115.53,175.72,115.55,175.90,115.60,176.07,115.74,176.05,115.86,176.00,115.94,175.95,115.90,175.95,115.81,175.95,115.78,175.97,115.81,176.05,115.88,176.10,115.95,175.85,115.92,175.53,115.91,175.18,115.92,175.18,115.94,175.15,115.95,175.15,115.95,175.15,115.96,175.10,115.96,175.05,116.01,175.00,116.09,175.03,116.15,175.07,116.19,175.05,116.15,175.03,116.10,174.97,116.06,175.00,116.06,174.95,116.06,174.93,116.06,174.93,116.05,174.95,116.06,174.97,116.09,174.97,116.11,175.00,116.04,175.03,115.95,175.03,115.92,175.07,115.99,175.32,116.04,175.57,116.04,175.75,116.03,175.70
RZ_4219621_15063,null,null,50,0,0,116.03,175.65,116.00,175.62,115.97,175.38,115.94,175.15,115.91,174.97,115.89,175.03,115.89,175.03,115.86,174.95,115.85,174.93,115.84,174.90,115.84,175.00,115.85,175.07,115.86,175.18,115.86,175.20,115.83,175.25,115.80,175.28,115.79,175.38,115.72,175.47,115.66,175.53,115.61,175.50,115.62,175.45,115.65,175.43,115.65,175.32,115.65,175.22,115.65,175.35,115.62,175.60,115.60,175.75,115.58,175.70,115.60,175.62,115.59,175.57,115.56,175.53,115.53,175.47,115.53,175.47,115.51,175.50,115.50,175.53,115.58,175.68,115.66,175.80,115.74,175.82,115.74,175.75,115.74,175.65,115.72,175.65,115.71,175.68,115.71,175.72,115.72,175.75,115.75,175.88,115.74,176.00,115.69,176.18,115.61,176.22,115.59,176.45,115.58,176.70
RZ_4219621_15064,null,null,50,0,0,115.59,176.75,115.59,176.57,115.53,176.43,115.47,176.38,115.51,176.32,115.61,176.25,115.67,176.22,115.69,176.15,115.71,176.07,115.74,176.22,115.70,176.43,115.70,176.62,115.70,176.62,115.74,176.62,115.70,176.65,115.66,176.68,115.61,176.70,115.60,176.75,115.62,176.78,115.67,176.82,115.72,176.88,115.61,177.00,115.50,177.10,115.44,177.12,115.51,176.95,115.59,176.78,115.60,176.97,115.62,177.32,115.62,177.62,115.54,177.50,115.44,177.32,115.31,177.20,115.30,177.22,115.30,177.28,115.31,177.35,115.34,177.35,115.35,177.32,115.31,177.32,115.26,177.30,115.30,177.28,115.40,177.25,115.46,177.25,115.44,177.22,115.40,177.18,115.44,177.28,115.47,177.38,115.51,177.50,115.51,177.50,115.51,177.53,115.53,177.55
RZ_4219621_15065,null,null,50,0,0,115.54,177.57,115.56,177.55,115.58,177.53,115.56,177.53,115.54,177.53,115.53,177.55,115.49,177.57,115.45,177.60,115.41,177.60,115.40,177.65,115.39,177.72,115.38,177.72,115.35,177.68,115.38,177.55,115.41,177.47,115.44,177.45,115.44,177.47,115.41,177.53,115.40,177.55,115.38,177.60,115.38,177.65,115.47,177.70,115.58,177.72,115.69,177.70,115.74,177.70,115.86,177.68,115.99,177.65,116.09,177.53,115.97,177.43,115.86,177.35,115.46,177.45,115.09,177.53,114.54,177.35,114.06,176.82,113.55,176.20,112.88,175.35,112.11,174.38,111.25,172.68,110.33,171.47,109.47,170.38,108.71,169.40,108.09,168.22,107.56,166.70,107.01,165.85,106.51,164.75,105.97,164.20,105.39,163.12,104.83,162.55,104.10,161.45,103.54,160.68
RZ_4219621_15066,null,null,50,0,0,103.09,159.22,102.65,158.15,102.10,157.00,101.55,155.70,101.21,154.50,100.76,152.72,100.30,151.75,99.85,150.20,99.60,148.93,99.31,147.60,99.03,146.47,98.75,145.68,98.60,144.75,98.45,144.18,98.39,143.47,98.33,142.62,98.33,141.38,98.31,140.03,98.16,138.62,98.01,137.55,97.84,136.80,97.67,136.25,97.33,135.65,97.00,134.82,96.80,133.75,96.79,132.93,96.55,132.57,96.33,132.32,96.11,132.03,96.14,131.57,96.09,131.10,96.04,130.70,96.00,130.35,96.04,130.35,96.11,130.32,96.17,130.32,96.21,130.32,96.20,130.00,96.25,129.68,96.34,129.65,96.44,129.95,96.46,130.20,96.53,130.10,96.61,130.00,96.70,130.03,96.71,130.12,96.70,130.22,96.76,130.22,96.83,130.53,96.90,130.85
RZ_4219621_15067,null,null,50,0,0,96.88,131.22,96.84,131.30,96.85,131.45,96.94,131.57,97.01,131.68,97.06,131.65,97.10,131.60,97.14,131.57,97.19,131.72,97.22,131.88,97.26,132.05,97.31,132.28,97.31,132.53,97.30,132.68,97.29,132.55,97.30,132.47,97.33,132.55,97.35,132.75,97.39,133.03,97.44,133.25,97.49,133.40,97.60,133.38,97.69,133.38,97.71,133.32,97.66,133.30,97.60,133.25,97.59,133.22,97.58,133.25,97.64,133.28,97.70,133.28,97.76,133.38,97.76,133.55,97.76,133.95,97.76,134.28,97.76,134.38,97.81,134.25,97.86,134.15,97.90,134.20,97.88,134.30,97.85,134.38,97.83,134.53,97.83,134.57,97.81,134.57,97.83,134.45,97.84,134.38,97.88,134.38,97.90,134.35,97.91,134.35,97.91,134.32,97.86,134.32
RZ_4219621_15068,null,null,50,0,0,97.80,134.30,97.85,134.28,97.96,134.45,98.06,134.62,98.08,134.82,98.04,134.82,98.00,134.82,97.97,134.88,97.95,134.93,97.92,134.93,97.89,134.88,97.88,134.80,97.86,134.78,97.91,134.82,97.96,134.90,97.96,135.07,97.91,135.20,97.88,135.18,97.90,135.05,97.92,135.00,97.95,135.18,97.96,135.32,97.97,135.40,98.01,135.38,98.06,135.38,98.12,135.35,98.15,135.35,98.22,135.38,98.25,135.28,98.28,135.20,98.25,135.12,98.21,135.15,98.19,135.15,98.15,135.18,98.12,135.22,98.06,135.25,98.01,135.47,98.03,135.70,98.08,135.88,98.12,135.72,98.12,135.57,98.12,135.47,98.12,135.62,98.11,135.80,98.10,135.90,98.09,135.82,98.11,135.90,98.14,136.10,98.14,136.28,98.19,136.25
RZ_4219621_15069,null,null,50,5,0,98.24,136.22,98.25,136.20,98.20,136.22,98.15,136.32,98.12,136.45,98.11,136.35,98.14,136.15,98.19,135.95,98.24,135.97,98.25,136.00,98.22,136.05,98.24,136.10,98.24,136.12,98.26,136.25,98.24,136.35,98.19,136.45,98.14,136.38,98.10,136.28,98.14,136.20,98.20,136.30,98.24,136.47,98.20,136.62,98.16,136.75,98.19,136.82,98.24,136.85,98.28,136.85,98.29,136.80,98.28,136.72,98.28,136.65,98.26,136.60,98.25,136.50,98.28,136.43,98.31,136.40,98.35,136.43,98.40,136.45,98.45,136.40,98.46,136.35,98.42,136.32,98.39,136.38,98.38,136.47,98.36,136.55,98.36,136.53,98.36,136.47,98.42,136.70,98.49,136.95,98.54,137.20,98.53,137.20,98.50,137.05,98.50,136.90,98.49,136.80
RZ_4219621_15070,null,null,50,0,0,98.45,136.85,98.42,136.82,98.44,136.72,98.47,136.62,98.51,136.65,98.51,136.70,98.51,136.70,98.50,136.72,98.49,136.78,98.47,136.85,98.47,136.90,98.47,136.85,98.49,136.82,98.51,136.80,98.54,136.70,98.55,136.60,98.55,136.72,98.56,136.97,98.54,137.15,98.53,137.12,98.51,137.05,98.55,137.03,98.59,136.95,98.64,136.80,98.65,136.68,98.66,136.62,98.65,136.70,98.64,136.82,98.60,136.97,98.56,136.97,98.62,136.90,98.70,136.75,98.79,136.70,98.76,136.68,98.76,136.70,98.80,136.85,98.86,137.00,98.92,136.97,98.91,136.80,98.86,136.62,98.81,136.65,98.79,136.68,98.80,136.70,98.83,136.72,98.86,136.72,98.89,136.75,98.90,136.70,98.89,136.62,98.89,136.57,98.88,136.60
RZ_4219621_15071,null,null,51,0,0,98.97,136.82,99.08,136.95,99.19,137.07,99.20,137.03,99.24,136.82,99.25,136.65,99.08,136.07,98.80,135.60,98.31,134.57,97.92,133.65,97.40,132.75,96.85,132.12,96.22,131.55,95.50,130.68,94.92,130.00,94.31,129.15,93.90,128.57,93.31,127.97,92.92,127.75,92.47,126.92,92.28,126.05,91.96,125.15,91.74,124.22,91.34,123.50,91.04,122.15,90.58,121.42,90.20,120.12,89.75,119.03,89.35,117.90,88.99,116.65,88.58,115.47,88.39,114.47,88.15,113.38,88.04,112.47,87.91,111.33,87.91,110.42,87.90,109.45,87.92,108.35,88.06,106.62,88.20,105.12,88.33,103.67,88.42,103.00,88.56,102.08,88.84,101.22,89.01,100.00,89.16,98.72,89.26,97.42,89.41,96.70,89.65,95.65,89.92,94.62,90.12,93.60
RZ_4219621_15072,null,null,50,0,0,90.24,92.70,90.28,92.00,90.33,91.42,90.38,90.88,90.38,90.42,90.36,89.90,90.35,89.75,90.31,89.17,90.28,88.53,90.38,87.92,90.50,87.70,90.70,87.53,90.75,87.17,90.79,86.92,90.76,86.72,90.81,86.72,90.89,86.67,90.97,86.58,90.96,86.45,90.95,86.40,90.91,86.40,90.90,86.47,90.89,86.47,90.91,86.42,90.92,86.38,90.97,86.25,91.03,86.15,91.08,86.17,91.09,86.28,91.09,86.38,91.09,86.47,91.05,86.58,91.03,86.72,91.01,86.75,91.06,86.97,91.12,87.15,91.15,87.35,91.14,87.38,91.11,87.40,91.14,87.40,91.17,87.53,91.21,87.65,91.21,87.95,91.15,88.10,91.05,88.25,90.95,88.25,90.89,88.25,90.88,88.30,90.94,88.55,91.01,88.80
RZ_4219621_15073,null,null,50,0,0,91.08,89.05,91.06,89.25,91.06,89.42,91.06,89.58,91.08,89.60,91.15,89.60,91.22,89.78,91.24,89.92,91.22,90.08,91.20,90.08,91.19,90.35,91.16,90.67,91.14,90.72,91.16,90.45,91.17,90.35,91.11,90.50,91.01,90.65,90.95,90.67,90.99,90.78,91.03,90.83,91.04,90.90,91.01,90.88,91.00,90.92,91.00,91.00,91.03,91.15,91.04,91.30,91.03,91.40,91.03,91.40,91.03,91.38,90.96,91.38,90.90,91.42,90.92,91.50,90.97,91.58,91.03,91.60,90.99,91.60,90.96,91.58,90.96,91.60,90.95,91.72,90.96,91.83,90.95,91.88,90.95,91.90,90.94,91.90,90.92,91.88,90.92,91.83,90.94,91.70,90.94,91.60,90.92,91.78,90.92,92.03,90.91,92.08,90.90,91.90
RZ_4219621_15074,null,null,50,0,0,90.90,91.90,90.91,92.10,90.91,92.22,90.92,92.05,90.94,91.85,90.94,91.72,90.92,91.72,90.91,91.83,90.90,91.92,90.89,92.05,90.88,92.10,90.88,92.08,90.89,92.05,90.89,92.08,90.90,92.12,90.91,92.15,90.91,92.08,90.90,92.03,90.91,92.10,90.91,92.25,90.96,92.42,91.01,92.45,91.06,92.45,90.99,92.40,90.90,92.38,90.81,92.33,90.83,92.33,90.83,92.35,90.84,92.38,90.88,92.38,90.92,92.38,90.95,92.35,90.96,92.30,90.90,92.28,90.84,92.15,90.75,92.03,90.72,91.95,90.67,92.10,90.65,92.42,90.65,92.65,90.69,92.62,90.67,92.40,90.65,92.22,90.60,92.25,90.61,92.38,90.61,92.62,90.60,92.85,90.67,92.88,90.75,92.70,90.84,92.50
RZ_4219621_15075,null,null,50,0,0,90.84,92.53,90.85,92.60,90.79,92.65,90.74,92.50,90.72,92.42,90.78,92.35,90.84,92.45,90.84,92.65,90.84,92.88,90.84,92.70,90.83,92.45,90.81,92.12,90.84,92.08,90.86,92.25,90.89,92.60,90.88,92.95,90.86,93.08,90.92,92.83,90.99,92.58,91.04,92.35,91.00,92.50,90.91,92.65,90.83,92.80,90.79,92.85,90.80,92.85,90.81,92.78,90.81,92.70,90.81,92.58,90.81,92.50,90.81,92.62,90.81,92.83,90.83,92.97,90.86,92.95,90.91,92.92,90.95,92.90,90.94,92.88,90.89,92.83,90.81,92.62,90.75,92.45,90.76,92.40,90.81,92.50,90.86,92.60,90.84,92.60,90.81,92.72,90.74,92.83,90.69,92.95,90.72,93.00,90.79,93.00,90.85,92.92,90.80,92.95
RZ_4219621_15076,null,null,50,0,0,90.76,92.97,90.74,93.05,90.74,92.90,90.75,92.80,90.76,92.70,90.78,92.65,90.78,92.60,90.78,92.70,90.79,92.85,90.81,92.95,90.83,92.92,90.84,92.88,90.80,92.88,90.76,92.83,90.74,92.72,90.79,92.62,90.84,92.50,90.88,92.53,90.89,92.58,90.90,92.65,90.89,92.67,90.85,92.67,90.86,92.65,90.90,92.60,90.95,92.53,90.95,92.47,90.95,92.47,90.95,92.50,90.94,92.50,90.92,92.40,90.91,92.30,90.92,92.20,90.95,92.33,90.99,92.45,91.01,92.33,91.04,92.08,91.04,91.83,91.05,91.83,91.06,91.83,91.08,91.97,91.09,92.15,91.05,92.35,91.01,92.33,90.97,92.30,90.97,92.30,90.95,92.30,90.94,92.22,90.91,92.15,90.92,92.08,90.94,92.08
RZ_4219621_15077,null,null,50,5,0,90.96,92.05,90.97,92.00,90.96,92.05,90.94,92.10,90.91,92.15,90.94,92.17,90.96,92.12,90.96,92.08,90.95,92.00,90.94,91.83,90.91,91.62,90.92,91.42,90.95,91.35,90.96,91.38,90.95,91.42,90.94,91.40,90.92,91.38,90.97,91.30,91.04,91.28,91.09,91.25,91.08,91.25,91.08,91.22,91.06,91.45,91.05,91.67,91.04,91.75,91.04,91.42,91.03,91.10,91.00,90.92,90.97,90.95,90.96,90.95,90.97,90.97,90.96,91.20,90.94,91.45,90.92,91.62,90.96,91.47,90.97,91.35,90.97,91.30,90.94,91.33,90.95,91.35,90.96,91.28,90.94,91.20,90.90,91.15,90.91,91.12,90.95,91.10,90.99,91.08,90.94,91.12,90.90,91.15,90.90,91.35,90.95,91.53,90.99,91.33
RZ_4219621_15078,null,null,50,0,0,90.97,90.92,90.91,90.62,90.88,90.67,90.91,90.70,90.99,90.65,91.08,90.65,91.06,90.67,91.05,90.62,91.05,90.53,91.05,90.47,91.04,90.50,91.05,90.45,91.06,90.40,91.10,90.35,91.12,90.40,91.15,90.45,91.16,90.55,91.14,90.62,91.14,90.67,91.14,90.60,91.16,90.47,91.16,90.33,91.16,90.42,91.16,90.58,91.17,90.58,91.20,90.45,91.21,90.25,91.24,90.22,91.24,90.22,91.24,90.28,91.25,90.20,91.26,90.12,91.28,90.03,91.30,90.00,91.31,90.05,91.31,90.12,91.33,90.00,91.21,89.83,91.10,89.90,90.99,90.20,90.97,90.30,90.96,90.15,90.96,90.00,91.00,90.03,91.04,90.05,91.05,90.10,91.06,90.00,91.06,89.75,91.08,89.50,91.12,89.35
RZ_4219621_15079,null,null,50,0,0,91.17,89.35,91.21,89.67,91.20,90.00,91.19,90.35,91.11,90.38,91.03,90.10,90.94,89.80,90.92,89.47,90.91,89.47,90.90,89.47,90.90,89.62,90.91,89.75,91.00,89.62,91.08,89.35,91.11,89.30,91.10,89.47,91.08,89.60,91.09,89.62,91.11,89.67,91.12,89.55,91.14,89.33,91.29,88.97,91.54,88.80,91.83,88.58,92.15,88.40,92.50,88.22,93.00,88.08,93.56,87.92,94.24,87.67,95.15,87.40,95.95,87.15,96.85,86.97,97.59,86.95,98.47,86.90,99.40,86.88,100.17,86.80,100.89,86.85,101.61,87.08,102.29,87.22,102.91,87.45,103.42,87.53,104.03,87.60,104.64,87.60,105.03,87.62,105.53,87.60,105.83,87.58,106.31,87.58,106.56,87.92,106.96,88.20,107.21,88.42
RZ_4219621_15080,null,null,50,0,0,107.46,88.38,107.74,88.30,107.94,88.47,108.17,88.65,108.22,88.83,108.26,88.75,108.30,88.67,108.40,88.65,108.51,88.62,108.61,88.45,108.75,88.25,108.83,88.08,108.91,88.10,108.90,88.12,108.90,87.88,108.90,87.75,108.95,87.58,109.01,87.62,109.08,87.58,109.11,87.55,109.11,87.25,109.12,86.95,109.12,86.67,109.15,86.65,109.17,86.65,109.16,86.60,109.14,86.55,109.11,86.62,109.06,86.75,109.04,86.97,109.01,87.08,109.01,87.15,109.03,87.05,109.01,86.83,108.99,86.60,108.97,86.50,108.95,86.58,108.94,86.62,108.92,86.67,108.92,86.65,108.86,86.62,108.81,86.53,108.76,86.42,108.72,86.53,108.69,86.70,108.65,86.80,108.61,86.78,108.61,86.88,108.62,87.00,108.58,87.12
RZ_4219621_15081,null,null,50,0,0,108.47,86.97,108.38,86.83,108.39,86.85,108.41,87.05,108.42,87.17,108.42,87.10,108.42,87.03,108.42,86.97,108.44,86.95,108.45,86.97,108.34,87.03,108.21,87.10,108.10,87.17,108.11,87.05,108.12,86.90,108.16,86.67,108.20,86.65,108.16,86.65,108.09,86.80,108.01,86.85,108.05,86.85,108.08,86.95,108.08,87.12,108.04,87.20,108.01,87.10,108.05,86.97,108.12,86.97,108.17,87.00,108.16,87.03,108.11,86.88,108.09,86.67,108.05,86.50,108.05,86.50,108.06,86.55,108.10,86.60,108.15,86.67,108.21,86.72,108.22,86.75,108.19,86.78,108.12,86.78,108.05,86.78,108.00,86.80,107.97,87.00,107.97,87.22,108.01,87.28,108.04,87.10,108.05,86.95,108.05,87.00,108.05,87.05,108.01,87.10
RZ_4219621_15082,null,null,49,0,0,107.96,87.15,107.92,87.17,107.92,87.12,107.94,87.05,107.95,87.00,107.96,86.92,107.96,86.90,107.95,86.88,107.96,86.85,107.97,87.00,107.99,87.15,108.00,87.38,108.00,87.30,108.01,87.12,108.00,86.88,107.97,86.80,107.95,86.90,107.95,87.08,107.95,87.22,107.94,87.33,107.91,87.30,107.83,87.22,107.76,87.10,107.80,86.97,107.90,86.90,108.00,87.10,108.00,87.30,107.99,87.28,107.96,87.10,107.94,86.85,107.94,86.80,107.92,86.72,107.92,86.88,107.92,87.03,107.94,87.00,107.95,86.85,107.94,86.70,107.92,86.72,107.91,86.70,107.91,86.67,107.96,86.42,108.01,86.25,108.05,86.33,108.05,86.58,108.04,86.80,108.06,86.72,108.09,86.70,107.99,86.72,107.86,86.72
RZ_4219621_15083,null,null,50,0,0,107.76,86.67,107.83,86.85,107.94,87.10,108.03,87.12,108.08,86.90,108.05,86.67,108.04,86.65,108.04,86.70,108.01,86.78,107.99,86.92,108.00,87.00,108.04,86.88,108.12,86.70,108.16,86.42,108.20,86.30,108.19,86.33,108.19,86.50,108.16,86.70,108.14,86.78,108.16,86.70,108.21,86.62,108.25,86.58,108.25,86.58,108.20,86.58,108.15,86.60,108.10,86.62,108.08,86.58,108.05,86.50,108.06,86.75,108.09,87.05,108.06,87.28,108.03,87.17,108.00,87.10,108.03,86.97,108.04,86.83,108.03,86.65,108.03,86.60,108.04,86.70,108.04,86.83,108.01,86.97,107.99,87.00,108.00,86.88,108.05,86.72,108.10,86.60,108.11,86.62,108.11,86.60,108.15,86.55,108.19,86.53,108.16,86.55,108.10,86.75
RZ_4219621_15084,null,null,50,0,0,108.04,86.90,108.06,87.05,108.16,87.05,108.26,87.05,108.33,87.05,108.29,87.03,108.24,86.95,108.19,86.92,108.17,86.88,108.15,86.80,108.14,86.65,108.14,86.58,108.15,86.62,108.16,86.70,108.15,86.70,108.12,86.67,108.10,86.67,108.09,86.67,108.19,86.65,108.30,86.62,108.41,86.60,108.39,86.70,108.34,86.78,108.28,86.88,108.22,86.85,108.20,86.83,108.19,86.78,108.17,86.78,108.14,86.75,108.11,86.65,108.15,86.55,108.20,86.45,108.26,86.38,108.25,86.42,108.24,86.50,108.22,86.58,108.25,86.58,108.26,86.60,108.29,86.62,108.30,86.62,108.33,86.62,108.26,86.65,108.21,86.65,108.17,86.97,108.22,87.28,108.28,87.58,108.29,87.55,108.31,87.50,108.35,87.35,108.38,87.17
RZ_4219621_15085,null,null,50,5,0,108.39,87.08,108.40,87.05,108.41,86.92,108.46,86.78,108.46,86.58,108.38,86.53,108.28,86.45,108.16,86.40,108.14,86.40,108.12,86.50,108.15,86.58,108.17,86.62,108.24,86.65,108.31,86.70,108.39,86.80,108.40,86.90,108.34,86.92,108.29,86.90,108.28,86.88,108.30,86.90,108.28,86.92,108.24,86.97,108.20,87.03,108.20,87.03,108.17,87.00,108.16,87.03,108.14,87.10,108.11,87.17,108.09,87.17,108.04,87.20,107.97,87.12,108.03,87.03,108.12,86.90,108.20,86.78,108.17,86.65,108.19,86.55,108.21,86.53,108.25,86.78,108.28,86.97,108.29,87.17,108.24,87.12,108.20,87.17,108.17,87.17,108.21,87.17,108.28,87.25,108.34,87.33,108.33,87.45,108.28,87.45,108.24,87.47,108.24,87.35
RZ_4219621_15086,null,null,50,0,0,108.22,87.15,108.21,87.00,108.17,87.03,108.15,87.10,108.11,87.15,108.11,87.17,108.14,87.25,108.22,87.30,108.30,87.33,108.35,87.35,108.31,87.35,108.26,87.28,108.20,87.25,108.15,87.28,108.12,87.35,107.94,87.40,107.75,87.42,107.46,87.45,107.05,87.53,106.54,87.60,105.81,87.80,105.22,87.97,104.29,88.22,103.42,88.50,102.49,88.90,101.53,89.35,100.54,89.75,99.65,90.38,98.91,90.92,98.30,91.45,97.53,91.67,96.85,91.90,96.14,92.30,95.59,92.67,95.10,93.03,94.51,93.58,93.88,94.12,93.20,94.72,92.81,95.15,92.47,95.55,92.16,95.88,91.88,95.95,91.61,96.12,91.51,96.35,91.28,96.95,91.11,97.53,90.94,98.10,90.84,98.33,90.55,98.55,90.31,98.88
RZ_4219621_15087,null,null,50,0,0,90.11,99.20,90.09,99.42,90.06,99.42,89.95,99.45,89.84,99.67,89.67,99.97,89.59,100.30,89.47,100.47,89.44,100.58,89.39,100.67,89.42,100.72,89.49,100.80,89.56,100.85,89.59,100.95,89.69,100.97,89.79,100.95,89.89,101.08,89.86,101.25,89.85,101.45,89.84,101.45,89.85,101.45,89.84,101.45,89.90,101.40,89.97,101.38,90.09,101.35,90.15,101.33,90.20,101.40,90.24,101.45,90.24,101.53,90.24,101.62,90.24,101.70,90.25,101.78,90.29,101.70,90.34,101.60,90.39,101.45,90.46,101.38,90.53,101.33,90.58,101.30,90.60,101.22,90.62,101.17,90.61,101.15,90.60,101.10,90.60,101.15,90.62,101.22,90.66,101.22,90.70,101.12,90.71,101.08,90.79,101.05,90.89,101.00,90.99,100.97
RZ_4219621_15088,null,null,50,0,0,90.99,100.95,90.95,100.92,90.90,100.92,90.86,100.97,90.84,101.03,90.83,101.03,90.83,101.08,90.95,101.08,91.06,101.00,91.17,100.90,91.16,100.83,91.14,100.90,91.12,100.97,91.17,100.95,91.21,100.88,91.25,100.80,91.21,100.85,91.16,100.88,91.14,100.88,91.14,100.90,91.15,100.92,91.15,100.92,91.16,100.90,91.16,100.80,91.16,100.75,91.16,100.67,91.19,100.62,91.21,100.80,91.15,101.03,91.05,101.12,91.01,101.00,91.06,100.72,91.14,100.58,91.17,100.62,91.21,100.80,91.21,100.97,91.20,100.95,91.17,100.90,91.10,100.85,91.01,100.88,90.99,100.90,91.05,100.78,91.10,100.60,91.09,100.45,91.08,100.45,91.05,100.45,91.05,100.55,91.03,100.67,91.00,100.78,91.00,100.78
RZ_4219621_15089,null,null,50,0,0,91.05,100.80,91.10,100.72,91.14,100.62,91.08,100.75,91.03,100.97,91.10,101.17,91.21,101.10,91.24,101.05,91.15,101.00,91.06,100.85,91.09,100.72,91.11,100.65,91.09,100.65,91.04,100.65,90.95,100.70,90.91,100.78,90.94,100.80,90.99,100.72,91.03,100.67,91.01,100.67,90.99,100.70,90.96,100.72,90.94,100.72,90.94,100.72,90.96,100.62,90.99,100.50,91.03,100.40,91.03,100.38,91.06,100.38,91.10,100.38,91.14,100.33,91.15,100.28,91.16,100.25,91.17,100.45,91.19,100.65,91.20,100.83,91.15,100.83,91.08,100.85,91.00,100.88,90.96,100.83,90.94,100.75,90.91,100.67,90.90,100.65,90.91,100.65,90.92,100.72,90.94,100.78,90.92,100.83,90.90,100.75,90.88,100.72,90.84,100.70
RZ_4219621_15090,null,null,50,0,0,90.81,100.70,90.79,100.67,90.78,100.62,90.78,100.72,90.76,100.88,90.76,101.03,90.76,101.03,90.76,100.88,90.78,100.70,90.81,100.62,90.86,100.72,90.89,100.80,90.90,100.80,90.90,100.80,90.90,100.70,90.84,100.58,90.75,100.42,90.67,100.55,90.71,100.70,90.76,100.90,90.84,100.90,90.86,100.90,90.90,100.70,90.91,100.53,90.86,100.58,90.76,100.78,90.66,100.92,90.64,100.85,90.65,100.85,90.67,100.88,90.70,100.90,90.69,100.83,90.66,100.75,90.66,100.70,90.67,100.65,90.70,100.50,90.71,100.35,90.72,100.38,90.74,100.65,90.66,100.97,90.58,101.20,90.56,101.25,90.62,101.25,90.67,101.17,90.65,101.10,90.55,101.08,90.47,101.08,90.40,101.15,90.40,101.20,90.40,101.15
RZ_4219621_15091,null,null,50,0,0,90.42,101.03,90.46,100.88,90.47,100.83,90.46,100.80,90.45,100.80,90.44,100.83,90.42,100.80,90.41,100.80,90.49,100.72,90.58,100.65,90.66,100.70,90.69,100.80,90.70,100.92,90.71,100.97,90.69,101.00,90.65,100.92,90.55,100.83,90.46,100.72,90.41,100.78,90.42,100.80,90.45,100.78,90.45,100.83,90.46,100.88,90.50,100.78,90.55,100.62,90.60,100.65,90.61,100.85,90.61,101.05,90.55,101.08,90.47,101.03,90.36,101.00,90.31,100.97,90.35,101.00,90.45,100.95,90.55,100.90,90.47,100.90,90.41,101.08,90.33,101.25,90.31,101.45,90.29,101.53,90.26,101.65,90.25,101.72,90.25,101.75,90.28,101.67,90.31,101.62,90.34,101.62,90.35,101.53,90.35,101.40,90.40,101.28,90.45,101.20
RZ_4219621_15092,null,null,50,0,0,90.47,101.05,90.47,100.92,90.49,100.90,90.51,100.90,90.53,101.00,90.49,101.12,90.44,101.25,90.41,101.25,90.42,101.22,90.44,101.20,90.42,101.22,90.40,101.25,90.36,101.22,90.33,101.15,90.31,101.05,90.30,101.00,90.36,100.92,90.42,100.92,90.53,100.92,90.56,101.03,90.47,101.10,90.34,101.05,90.24,100.92,90.26,100.90,90.31,100.97,90.33,101.03,90.34,100.95,90.35,100.95,90.36,101.05,90.36,101.15,90.33,101.28,90.29,101.28,90.26,101.28,90.26,101.12,90.25,100.97,90.25,100.72,90.30,100.62,90.34,100.62,90.36,100.72,90.36,100.97,90.31,101.15,90.26,101.20,90.20,101.08,90.19,100.97,90.21,101.03,90.31,100.95,90.41,100.83,90.44,100.72,90.40,100.75,90.36,100.78
RZ_4219621_15093,null,null,50,5,0,90.35,100.80,90.36,100.85,90.36,100.85,90.39,100.85,90.40,100.83,90.40,100.90,90.39,100.95,90.36,100.78,90.31,100.60,90.26,100.60,90.30,100.78,90.38,100.90,90.45,100.65,90.44,100.47,90.44,100.55,90.45,100.78,90.46,100.80,90.53,100.58,90.56,100.38,90.55,100.40,90.47,100.45,90.33,100.47,90.25,100.47,90.19,100.65,90.30,100.80,90.41,100.92,90.45,100.90,90.38,100.88,90.31,100.90,90.30,100.90,90.25,100.80,90.24,100.67,90.22,100.58,90.20,100.53,90.16,100.47,90.14,100.50,90.16,100.60,90.34,100.75,90.51,101.05,90.79,101.30,91.03,101.53,91.39,101.65,91.79,101.83,92.35,102.45,92.94,102.95,93.70,103.38,94.56,103.58,95.55,103.72,96.47,103.90,97.40,104.38
RZ_4219621_15094,null,null,51,0,0,98.28,105.20,99.29,106.00,100.20,106.45,101.09,107.25,101.90,108.17,102.75,109.12,103.55,109.72,104.29,110.65,104.85,111.62,105.47,112.85,106.05,113.83,106.61,114.50,107.09,114.88,107.55,115.30,107.88,116.08,108.11,116.62,108.31,117.33,108.50,117.67,108.71,118.20,108.85,118.45,108.97,119.30,108.88,120.03,108.75,120.78,108.62,120.92,108.62,121.00,108.54,120.97,108.45,120.97,108.38,120.75,108.40,120.53,108.44,120.33,108.46,120.45,108.41,120.58,108.39,120.62,108.35,120.60,108.34,120.65,108.28,120.90,108.21,121.17,108.21,121.38,108.21,121.40,108.19,121.45,108.16,121.45,108.12,121.53,108.11,121.58,108.11,121.58,108.11,121.45,108.11,121.22,108.04,121.08,107.95,120.97,107.94,120.95,108.01,120.92,108.06,120.90
RZ_4219621_15095,null,null,50,0,0,108.04,120.88,107.95,120.90,107.86,120.95,107.80,121.05,107.79,121.12,107.78,121.12,107.76,121.10,107.75,121.05,107.75,121.08,107.71,121.10,107.66,121.10,107.61,121.12,107.60,121.10,107.60,121.10,107.61,121.08,107.54,121.05,107.46,120.88,107.46,120.72,107.55,120.58,107.64,120.65,107.65,120.67,107.58,120.70,107.49,120.62,107.40,120.60,107.39,120.60,107.36,120.60,107.36,120.58,107.39,120.53,107.42,120.40,107.44,120.28,107.44,120.15,107.49,120.12,107.51,120.12,107.49,120.22,107.44,120.33,107.40,120.42,107.41,120.42,107.42,120.45,107.41,120.47,107.42,120.35,107.44,120.22,107.46,120.03,107.47,119.97,107.46,120.05,107.45,120.17,107.44,120.28,107.45,120.17,107.42,119.95,107.38,119.78,107.31,119.75
RZ_4219621_15096,null,null,50,0,0,107.26,119.80,107.25,119.83,107.24,119.78,107.22,119.83,107.30,119.85,107.36,119.85,107.42,119.88,107.39,119.92,107.38,119.75,107.36,119.53,107.34,119.25,107.31,119.22,107.34,119.50,107.39,119.83,107.42,120.20,107.42,120.25,107.44,120.12,107.47,119.92,107.50,119.72,107.49,119.70,107.44,119.70,107.36,119.75,107.31,119.85,107.26,119.88,107.28,119.83,107.29,119.72,107.28,119.70,107.26,119.70,107.25,119.60,107.25,119.53,107.25,119.42,107.24,119.38,107.22,119.53,107.21,119.72,107.28,119.88,107.31,119.85,107.34,119.78,107.30,119.70,107.25,119.65,107.17,119.65,107.11,119.70,107.06,119.70,107.05,119.67,107.15,119.70,107.25,119.72,107.34,119.80,107.28,119.80,107.22,119.85,107.15,119.90,107.12,119.95
RZ_4219621_15097,null,null,50,0,0,107.16,119.83,107.22,119.65,107.29,119.42,107.28,119.38,107.28,119.47,107.30,119.65,107.35,119.78,107.40,119.75,107.41,119.58,107.39,119.42,107.38,119.38,107.34,119.67,107.31,119.95,107.29,119.85,107.29,119.50,107.29,119.05,107.24,118.95,107.19,119.08,107.14,119.30,107.12,119.42,107.16,119.30,107.22,119.28,107.29,119.45,107.28,119.65,107.26,119.75,107.26,119.85,107.31,119.92,107.38,119.95,107.44,119.90,107.42,119.92,107.42,119.97,107.41,119.92,107.42,119.80,107.45,119.83,107.47,119.95,107.46,119.97,107.44,119.85,107.41,119.72,107.41,119.72,107.42,119.67,107.44,119.62,107.42,119.60,107.41,119.62,107.39,119.65,107.39,119.78,107.39,119.85,107.39,119.92,107.40,119.88,107.41,119.80,107.45,119.70
RZ_4219621_15098,null,null,50,0,0,107.49,119.60,107.53,119.58,107.54,119.58,107.53,119.65,107.50,119.72,107.47,119.75,107.47,119.78,107.49,119.83,107.40,119.88,107.33,119.90,107.33,119.90,107.40,120.00,107.51,120.08,107.54,120.22,107.60,120.28,107.65,120.42,107.71,120.50,107.74,120.50,107.72,120.42,107.67,120.42,107.59,120.45,107.53,120.42,107.47,120.28,107.53,120.12,107.55,120.05,107.59,120.12,107.50,120.22,107.44,120.28,107.38,120.33,107.38,120.30,107.40,120.28,107.44,120.25,107.46,120.25,107.47,120.20,107.47,120.15,107.49,120.08,107.46,120.03,107.44,120.15,107.38,120.42,107.34,120.67,107.30,120.65,107.30,120.53,107.26,120.33,107.24,120.30,107.29,120.28,107.36,120.28,107.42,120.25,107.42,120.25,107.44,120.28,107.45,120.28
RZ_4219621_15099,null,null,50,0,0,107.46,120.22,107.45,120.28,107.44,120.33,107.40,120.35,107.39,120.38,107.41,120.40,107.46,120.42,107.50,120.40,107.49,120.35,107.49,120.33,107.49,120.28,107.49,120.33,107.49,120.35,107.50,120.38,107.51,120.38,107.51,120.38,107.53,120.42,107.54,120.53,107.51,120.60,107.50,120.65,107.49,120.70,107.50,120.70,107.50,120.70,107.46,120.65,107.42,120.60,107.40,120.65,107.40,120.80,107.47,120.92,107.55,120.85,107.49,120.72,107.35,120.62,107.30,120.75,107.38,120.85,107.46,120.97,107.44,120.97,107.41,120.92,107.42,120.97,107.46,121.05,107.50,121.20,107.51,121.28,107.51,121.33,107.51,121.30,107.54,121.28,107.56,121.22,107.54,121.30,107.49,121.38,107.45,121.47,107.41,121.45,107.36,121.45,107.34,121.47
RZ_4219621_15100,null,null,50,0,0,107.35,121.47,107.36,121.47,107.40,121.47,107.44,121.50,107.47,121.38,107.47,121.22,107.46,121.03,107.46,121.00,107.46,121.10,107.47,121.25,107.44,121.40,107.41,121.40,107.40,121.40,107.41,121.38,107.40,121.38,107.36,121.42,107.42,121.45,107.53,121.42,107.55,121.38,107.47,121.35,107.40,121.38,107.36,121.30,107.31,121.25,107.36,121.33,107.44,121.42,107.53,121.55,107.47,121.58,107.42,121.60,107.41,121.58,107.50,121.53,107.58,121.47,107.62,121.50,107.59,121.55,107.55,121.62,107.59,121.47,107.66,121.30,107.72,121.10,107.67,121.08,107.65,121.03,107.64,120.95,107.64,120.88,107.60,120.88,107.58,120.95,107.59,121.03,107.60,121.05,107.62,121.20,107.55,121.40,107.47,121.47,107.40,121.42,107.41,121.33
RZ_4219621_15101,null,null,50,5,0,107.42,121.38,107.45,121.40,107.46,121.42,107.35,121.38,107.24,121.38,107.12,121.40,107.15,121.47,107.17,121.55,107.19,121.65,107.44,121.88,107.67,122.08,108.11,122.25,108.47,122.60,109.03,122.92,109.50,123.53,110.14,124.28,110.66,125.08,111.36,126.03,111.78,126.72,112.34,127.85,112.75,128.62,113.21,129.93,113.60,131.32,114.06,132.97,114.45,134.72,114.92,136.20,115.20,137.85,115.46,138.93,115.74,140.40,116.01,141.45,116.45,142.53,116.75,143.00,117.06,143.70,117.20,144.85,117.28,146.20,117.35,147.53,117.40,148.60,117.44,149.65,117.47,150.97,117.50,152.05,117.51,153.47,117.51,154.28,117.51,155.30,117.49,155.88,117.46,156.53,117.40,156.68,117.38,156.78,117.36,156.65,117.31,156.53,117.25,156.50
RZ_4219621_15102,null,null,49,0,0,117.19,156.60,117.12,156.72,116.94,156.60,116.70,156.50,116.55,156.93,116.53,157.50,116.54,157.88,116.55,157.68,116.58,157.65,116.59,157.80,116.58,157.93,116.54,157.90,116.39,157.97,116.26,158.07,116.14,158.20,116.11,158.25,116.08,158.32,116.05,158.38,116.05,158.20,116.05,158.03,116.05,157.80,116.04,157.78,116.04,157.78,116.03,157.78,116.01,157.75,116.00,157.70,116.01,157.65,116.00,157.65,115.99,157.68,115.99,157.53,115.99,157.32,115.95,157.18,115.90,157.28,115.83,157.40,115.78,157.50,115.70,157.32,115.67,157.15,115.67,157.05,115.78,157.10,115.86,156.97,115.92,156.80,115.90,156.65,115.91,156.68,115.94,156.80,115.91,156.90,115.86,157.03,115.81,157.03,115.85,156.68,115.86,156.35
RZ_4219621_15103,null,null,50,0,0,115.86,156.07,115.81,156.12,115.79,156.25,115.84,156.32,115.94,156.40,116.04,156.15,116.06,155.85,116.06,155.65,116.09,155.78,116.11,155.90,116.14,156.07,116.12,156.18,116.10,156.15,116.08,156.05,116.05,156.00,116.05,156.03,116.05,156.07,116.05,156.07,116.04,156.07,116.03,156.10,116.01,156.10,115.99,156.15,116.01,156.18,116.05,155.90,116.08,155.62,116.08,155.53,116.06,155.72,116.08,155.90,116.08,155.85,116.08,155.80,116.08,155.85,116.04,155.93,115.99,156.00,115.94,155.95,115.92,155.93,115.96,155.90,116.00,155.93,115.99,155.97,115.95,156.05,115.92,156.07,115.97,156.12,116.03,156.20,116.05,156.28,116.05,156.07,116.04,155.82,116.03,155.70,116.08,155.82,116.14,155.85,116.21,155.78,116.22,155.82
RZ_4219621_15104,null,null,50,0,0,116.25,155.93,116.25,156.05,116.25,156.05,116.25,155.97,116.26,155.90,116.28,155.90,116.28,155.97,116.24,156.07,116.20,156.07,116.15,156.18,116.15,156.28,116.15,156.32,116.10,156.30,116.08,156.25,116.05,156.22,116.11,156.20,116.14,156.18,116.16,156.20,116.15,156.25,116.15,156.30,116.14,156.40,116.14,156.47,116.14,156.55,116.12,156.53,116.12,156.62,116.12,156.70,116.10,156.72,116.09,156.68,116.15,156.57,116.22,156.55,116.30,156.50,116.31,156.47,116.26,156.45,116.20,156.45,116.14,156.45,116.14,156.43,116.14,156.45,116.14,156.50,116.14,156.57,116.14,156.57,116.10,156.62,116.05,156.65,115.99,156.78,116.03,156.82,116.10,156.88,116.16,156.80,116.16,156.75,116.15,156.72,116.15,156.70,116.15,156.70
RZ_4219621_15105,null,null,50,0,0,116.12,156.70,116.09,156.70,116.15,156.70,116.24,156.72,116.28,156.75,116.22,156.75,116.14,156.75,116.10,156.80,116.10,156.88,116.14,156.90,116.17,156.82,116.19,156.75,116.21,156.72,116.24,156.90,116.25,157.10,116.25,157.32,116.24,157.18,116.22,156.95,116.22,156.78,116.20,156.80,116.17,156.85,116.12,156.88,116.09,156.93,116.15,156.93,116.25,156.97,116.34,157.05,116.28,157.15,116.24,157.22,116.21,157.22,116.24,157.25,116.24,157.28,116.25,157.32,116.22,157.35,116.20,157.38,116.16,157.30,116.16,157.22,116.12,157.15,116.09,157.15,116.08,157.15,116.10,157.07,116.12,157.00,116.17,156.95,116.21,156.97,116.28,157.00,116.30,156.97,116.28,156.95,116.21,156.97,116.14,157.30,116.14,157.60,116.12,157.78
RZ_4219621_15106,null,null,50,0,0,116.12,157.65,116.12,157.38,116.20,157.15,116.26,157.07,116.33,157.12,116.33,157.18,116.21,157.32,116.10,157.47,115.99,157.68,115.97,157.72,116.01,157.82,116.11,157.85,116.19,157.65,116.21,157.43,116.19,157.22,116.16,157.28,116.16,157.40,116.15,157.50,116.12,157.62,116.10,157.70,116.09,157.70,116.10,157.70,116.11,157.78,116.17,157.82,116.21,157.90,116.22,157.88,116.20,157.88,116.20,157.93,116.15,157.97,116.08,157.93,116.00,157.85,115.99,157.70,116.03,157.60,116.06,157.53,116.11,157.57,116.10,157.70,116.06,157.78,116.08,157.75,116.09,157.70,116.14,157.68,116.15,157.65,116.12,157.62,116.09,157.68,116.04,157.65,116.14,157.62,116.31,157.53,116.62,157.50,116.89,157.47,117.16,157.47,117.34,157.47
RZ_4219621_15107,null,null,50,0,0,117.65,157.20,117.90,156.97,118.22,156.75,118.36,156.60,118.60,156.32,118.72,155.85,118.88,155.20,119.03,154.50,119.21,154.00,119.35,153.85,119.42,153.72,119.46,153.55,119.70,153.07,119.94,152.62,120.16,152.32,120.19,152.40,120.45,152.20,120.70,151.93,121.03,151.65,121.14,151.47,121.31,151.25,121.40,150.88,121.47,150.62,121.54,150.38,121.66,150.22,121.79,150.05,121.90,149.90,121.96,149.82,122.01,149.82,122.03,149.95,122.05,150.07,122.06,150.05,122.08,149.88,122.08,149.65,122.08,149.57,122.09,149.57,122.10,149.68,122.11,149.82,122.11,149.88,122.11,149.88,122.10,149.80,122.09,149.72,122.06,149.65,122.04,149.57,122.05,149.53,122.09,149.53,122.11,149.53,122.12,149.45,122.10,149.38,122.08,149.32
RZ_4219621_15108,null,null,50,0,0,122.06,149.40,122.06,149.47,122.06,149.53,121.99,149.47,121.91,149.43,121.90,149.40,121.96,149.40,121.97,149.45,121.92,149.53,121.88,149.55,121.86,149.47,121.85,149.45,121.84,149.47,121.86,149.50,121.88,149.50,121.88,149.53,121.92,149.53,121.95,149.55,121.90,149.62,121.83,149.70,121.74,149.75,121.72,149.72,121.70,149.72,121.69,149.72,121.66,149.80,121.65,149.82,121.61,149.85,121.56,149.80,121.51,149.75,121.49,149.85,121.47,149.97,121.46,150.10,121.45,150.05,121.50,150.05,121.56,150.05,121.62,150.05,121.61,150.15,121.60,150.28,121.59,150.32,121.58,150.25,121.56,150.18,121.54,150.18,121.51,150.30,121.51,150.47,121.51,150.70,121.58,150.78,121.64,150.78,121.66,150.70,121.64,150.62,121.61,150.60
RZ_4219621_15109,null,null,49,5,0,121.59,150.45,121.58,150.30,121.58,150.25,121.59,150.35,121.59,150.47,121.59,150.50,121.58,150.55,121.58,150.53,121.56,150.55,121.56,150.57,121.56,150.68,121.56,150.70,121.55,150.78,121.55,150.82,121.53,150.55,121.51,150.22,121.51,149.90,121.50,149.93,121.51,149.93,121.53,149.93,121.50,150.00,121.46,150.10,121.39,150.22,121.36,150.28,121.39,150.30,121.46,150.18,121.53,150.00,121.53,150.07,121.56,150.28,121.60,150.35,121.55,150.22,121.51,150.15,121.49,150.12,121.55,150.10,121.49,150.07,121.42,150.07,121.36,150.10,121.35,150.10,121.40,150.05,121.44,150.03,121.46,149.90,121.45,149.85,121.41,149.95,121.38,150.10,121.41,150.20,121.49,150.15,121.54,150.10,121.51,150.10,121.42,150.30
RZ_4219621_15110,null,null,50,0,0,121.36,150.53,121.35,150.65,121.40,150.55,121.46,150.47,121.47,150.38,121.49,150.30,121.47,150.15,121.47,150.12,121.41,150.12,121.35,150.22,121.29,150.30,121.29,150.15,121.30,149.95,121.33,149.72,121.35,149.68,121.36,149.62,121.38,149.68,121.45,149.78,121.54,149.85,121.62,149.80,121.64,149.78,121.65,149.78,121.65,149.82,121.64,149.85,121.59,149.88,121.54,149.93,121.49,150.03,121.46,150.10,121.46,150.18,121.46,150.25,121.49,150.45,121.50,150.65,121.51,150.60,121.51,150.45,121.51,150.28,121.45,150.28,121.30,150.35,121.16,150.43,121.01,150.22,120.88,149.68,120.58,149.12,120.34,148.15,120.17,147.43,120.03,146.22,119.75,145.20,119.35,143.90,118.97,142.47,118.59,141.32,118.28,139.80,118.01,138.55
RZ_4219621_15111,null,null,50,0,0,117.62,136.50,117.29,134.60,116.75,132.70,116.44,131.35,116.14,130.40,115.97,129.35,115.84,128.22,115.67,126.33,115.58,124.72,115.45,122.83,115.31,121.03,115.24,118.80,115.15,116.50,115.06,114.45,114.99,112.53,114.95,111.08,114.86,109.33,114.79,107.70,114.70,105.65,114.67,104.35,114.66,103.10,114.66,102.05,114.64,100.22,114.75,97.72,114.94,95.10,115.14,92.55,115.28,90.17,115.46,88.10,115.67,86.45,116.01,85.05,116.20,83.60,116.39,82.15,116.45,80.97,116.62,79.72,116.81,78.83,116.92,78.10,116.94,77.58,116.95,77.05,117.06,76.58,117.16,76.47,117.36,76.38,117.47,76.22,117.66,75.65,117.85,75.12,118.11,74.67,118.30,74.67,118.35,74.67,118.38,74.65,118.40,74.62,118.41,74.62
RZ_4219621_15112,null,null,51,0,0,118.40,74.65,118.34,74.75,118.26,74.83,118.33,74.58,118.46,74.30,118.55,74.35,118.53,74.70,118.49,75.05,118.49,75.03,118.49,75.12,118.49,75.22,118.51,75.55,118.56,75.88,118.62,76.20,118.66,76.40,118.70,76.47,118.74,76.45,118.76,76.38,118.78,76.30,118.80,76.28,118.84,76.25,118.84,76.25,118.81,76.62,118.79,77.03,118.78,77.55,118.72,77.80,118.67,78.03,118.61,78.05,118.58,77.97,118.55,78.03,118.54,78.15,118.56,78.38,118.66,78.45,118.75,78.55,118.75,78.55,118.71,78.55,118.66,78.55,118.66,78.55,118.66,78.62,118.67,78.92,118.67,79.25,118.56,79.58,118.42,79.75,118.29,79.90,118.29,80.00,118.30,80.10,118.39,80.17,118.46,80.28,118.50,80.42,118.47,80.58,118.41,80.75
RZ_4219621_15113,null,null,50,0,0,118.39,80.85,118.36,80.90,118.41,80.80,118.46,80.78,118.53,80.80,118.54,80.75,118.54,80.58,118.46,80.45,118.41,80.47,118.39,80.65,118.46,80.80,118.50,80.83,118.49,80.58,118.42,80.35,118.34,80.33,118.31,80.58,118.30,80.83,118.33,81.12,118.33,81.22,118.34,81.25,118.36,81.15,118.40,81.22,118.42,81.38,118.45,81.38,118.45,81.17,118.44,81.22,118.40,81.45,118.38,81.58,118.38,81.45,118.34,81.35,118.31,81.12,118.28,80.90,118.26,81.08,118.24,81.42,118.21,81.72,118.20,81.47,118.22,81.25,118.22,81.08,118.19,81.12,118.14,81.22,118.12,81.33,118.12,81.38,118.22,81.35,118.33,81.30,118.36,81.62,118.29,82.03,118.17,82.38,118.14,82.35,118.20,82.30,118.29,82.12
RZ_4219621_15114,null,null,49,0,0,118.34,81.97,118.29,81.83,118.21,81.80,118.17,81.72,118.14,81.62,118.14,81.60,118.20,81.62,118.25,81.72,118.35,81.80,118.40,82.00,118.39,82.17,118.33,81.92,118.25,81.47,118.25,81.38,118.25,81.70,118.26,82.00,118.25,81.90,118.25,81.70,118.25,81.47,118.26,81.28,118.26,81.17,118.26,81.10,118.25,81.00,118.28,80.92,118.31,80.92,118.34,81.05,118.36,81.15,118.40,81.25,118.33,81.35,118.21,81.50,118.10,81.58,118.10,81.45,118.11,81.38,118.11,81.45,118.12,81.45,118.12,81.45,118.12,81.28,118.20,81.15,118.28,81.10,118.35,81.17,118.30,81.33,118.29,81.38,118.26,81.42,118.30,81.42,118.30,81.45,118.29,81.47,118.26,81.55,118.24,81.60,118.16,81.53
RZ_4219621_15115,null,null,50,0,0,118.12,81.40,118.12,81.30,118.16,81.35,118.19,81.40,118.20,81.45,118.15,81.50,118.10,81.55,118.06,81.55,118.08,81.45,118.10,81.40,118.11,81.42,118.16,81.47,118.19,81.47,118.21,81.40,118.26,81.25,118.33,81.28,118.36,81.28,118.33,81.30,118.24,81.22,118.19,81.20,118.17,81.30,118.20,81.33,118.24,81.35,118.25,81.28,118.26,81.22,118.24,81.33,118.26,81.42,118.29,81.53,118.33,81.53,118.34,81.55,118.36,81.55,118.38,81.17,118.26,80.83,118.14,80.65,118.01,80.95,118.01,81.22,118.04,81.30,118.06,81.30,118.09,81.25,118.06,81.20,118.03,81.08,118.04,80.92,118.09,80.75,118.14,80.78,118.15,80.88,118.14,81.08,118.08,81.15,118.03,81.20,118.01,81.15,118.05,81.08
RZ_4219621_15116,null,null,50,0,0,118.08,80.75,118.08,80.42,118.10,80.03,118.12,79.95,118.12,80.05,118.11,80.25,118.11,80.45,118.10,80.50,118.10,80.65,118.08,80.75,118.05,80.85,118.04,80.85,118.05,80.85,118.00,80.90,117.94,80.95,117.88,81.05,117.86,81.12,117.89,80.95,117.91,80.75,118.01,80.80,118.08,81.10,118.14,80.92,118.12,80.47,118.01,80.08,117.94,80.12,117.92,80.15,118.01,80.15,118.09,80.03,118.09,79.92,118.01,80.03,117.95,80.35,117.92,80.65,117.97,80.60,118.04,80.42,118.05,80.28,118.06,80.28,118.05,80.35,117.99,80.47,117.95,80.62,117.90,80.67,117.90,80.78,117.88,80.88,117.83,80.65,117.79,80.33,117.86,80.10,117.96,80.17,118.04,80.25,117.99,80.20,117.92,80.17,117.88,80.08
RZ_4219621_15117,null,null,51,5,0,117.92,80.00,118.00,80.22,118.06,80.58,118.06,80.97,118.04,80.62,118.04,80.20,118.04,80.10,118.09,80.38,118.11,80.70,118.16,80.67,118.20,80.72,118.20,80.78,118.12,80.45,118.03,80.08,117.96,79.90,117.96,80.05,117.99,80.20,118.00,80.20,117.99,80.25,117.97,80.38,117.97,80.55,117.96,80.75,117.89,80.85,117.84,80.83,117.81,80.78,117.89,80.67,117.96,80.45,118.00,80.33,117.95,80.28,117.90,80.38,117.85,80.25,117.79,80.08,117.74,79.85,117.75,79.70,117.80,79.62,117.84,79.62,117.83,79.67,117.78,79.65,117.75,79.88,117.85,80.15,117.99,80.05,118.11,79.67,118.10,79.50,118.00,79.67,117.89,79.88,117.83,79.90,117.88,79.88,117.94,79.88,117.92,80.00,117.90,80.12,117.88,80.28
RZ_4219621_15118,null,null,50,0,0,117.85,80.33,117.84,80.38,117.86,80.40,117.95,80.30,118.03,80.17,117.99,80.08,117.90,80.10,117.86,80.12,117.91,80.10,117.96,80.05,117.92,80.05,117.89,80.10,117.91,79.92,117.96,79.75,118.01,79.80,118.01,80.08,118.00,80.35,117.97,80.38,117.95,80.15,117.90,79.92,117.88,79.90,117.88,80.22,117.89,80.53,117.89,80.60,117.94,80.50,118.00,80.42,117.95,80.38,117.84,80.40,117.81,80.45,117.89,80.47,117.94,80.55,117.91,80.58,117.89,80.50,117.97,80.33,118.08,80.05,118.16,79.97,118.17,79.92,118.09,79.95,117.99,79.90,117.86,79.83,117.85,79.75,117.84,79.70,117.90,79.62,118.04,79.62,118.16,79.67,118.24,79.78,118.15,79.88,118.08,79.90,117.90,79.85,117.81,79.78
RZ_4219621_15119,null,null,50,0,0,117.90,80.03,118.06,80.35,118.15,80.50,118.09,80.30,118.01,79.85,117.96,79.58,117.91,79.42,117.95,79.53,118.03,79.30,118.08,78.97,118.04,78.72,118.01,78.67,118.03,78.60,118.06,78.92,118.06,79.35,118.04,79.78,117.99,79.50,117.94,79.22,117.92,79.10,117.91,79.40,117.91,79.67,117.97,79.78,118.04,79.62,118.10,79.53,118.10,79.45,118.08,79.58,118.05,79.70,118.03,79.83,118.03,79.90,118.04,79.90,118.03,79.92,118.01,79.97,117.96,80.05,117.92,80.10,117.86,79.92,117.84,79.70,117.81,79.47,117.92,79.45,118.04,79.53,118.15,79.67,118.14,79.88,118.15,79.88,118.16,79.70,118.20,79.50,118.22,79.38,118.17,79.20,118.10,78.95,118.01,78.70,118.00,78.95,117.99,79.35
RZ_4219621_15120,null,null,50,0,0,118.04,79.72,118.08,79.62,118.11,79.60,118.10,79.60,118.08,79.58,118.06,79.42,118.17,79.05,118.30,78.78,118.31,78.78,118.20,78.97,118.16,79.17,118.22,79.17,118.26,79.20,118.22,79.25,118.21,79.42,118.24,79.58,118.26,79.72,118.28,79.75,118.22,79.78,118.19,79.78,118.15,79.78,118.16,79.78,118.19,79.75,118.19,79.75,118.19,79.58,118.17,79.40,118.17,79.22,118.16,79.22,118.19,79.33,118.20,79.40,118.21,79.58,118.20,79.62,118.17,79.70,118.15,79.72,118.12,79.72,118.11,79.75,118.17,79.58,118.24,79.42,118.30,79.25,118.31,79.25,118.31,79.28,118.33,79.53,118.31,79.80,118.25,79.75,118.20,79.42,118.20,79.17,118.22,79.33,118.21,79.47,118.17,79.50,118.12,79.55
RZ_4219621_15121,null,null,50,0,0,118.11,79.60,118.09,79.70,118.24,79.70,118.39,79.50,118.41,79.30,118.29,79.20,118.17,79.33,118.19,79.40,118.15,79.55,118.14,79.72,118.14,79.90,118.19,79.97,118.21,80.03,118.26,80.03,118.30,80.12,118.35,80.20,118.36,80.25,118.41,80.15,118.44,79.95,118.47,79.78,118.49,79.67,118.49,79.75,118.46,79.83,118.45,79.95,118.44,80.00,118.42,80.00,118.41,79.97,118.42,79.95,118.44,79.92,118.46,79.90,118.47,79.88,118.39,79.78,118.28,79.70,118.17,79.65,118.19,79.65,118.21,79.65,118.21,79.65,118.24,79.67,118.25,79.72,118.30,79.80,118.33,79.88,118.33,79.83,118.29,79.75,118.25,79.60,118.25,79.53,118.29,79.53,118.30,79.60,118.29,79.67,118.26,79.67,118.25,79.62
RZ_4219621_15122,null,null,50,0,0,118.28,79.53,118.34,79.40,118.39,79.33,118.41,79.20,118.39,79.08,118.36,79.22,118.31,79.58,118.28,79.92,118.24,80.03,118.21,80.08,118.19,80.05,118.17,80.00,118.17,79.85,118.16,79.80,118.24,79.70,118.31,79.80,118.40,79.85,118.39,79.85,118.39,79.75,118.38,79.72,118.38,79.75,118.39,79.65,118.39,79.58,118.34,79.67,118.29,79.88,118.31,79.70,118.39,79.30,118.46,78.97,118.46,79.03,118.39,79.10,118.33,79.58,118.26,80.05,118.30,80.60,118.31,80.65,118.30,80.42,118.35,80.12,118.40,79.78,118.46,79.72,118.47,79.72,118.49,79.78,118.54,79.85,118.59,79.85,118.64,79.83,118.64,79.80,118.64,79.70,118.64,79.65,118.65,79.60,118.65,79.60,118.69,79.65,118.71,79.70
RZ_4219621_15123,null,null,50,0,0,118.75,79.75,118.76,79.78,118.64,79.85,118.50,79.90,118.47,79.88,118.59,79.88,118.58,79.95,118.47,80.28,118.36,80.58,118.41,80.78,118.44,80.75,118.47,80.67,118.46,80.55,118.42,80.45,118.40,80.45,118.40,80.47,118.54,80.30,118.66,80.05,118.72,79.90,118.65,79.97,118.59,80.08,118.62,80.05,118.67,80.00,118.75,79.90,118.78,79.75,118.79,79.65,118.72,79.67,118.69,79.85,118.66,80.03,118.65,80.05,118.65,79.88,118.64,79.70,118.66,79.62,118.69,79.80,118.72,79.95,118.71,80.10,118.67,80.12,118.65,80.17,118.65,80.30,118.66,80.35,118.66,80.38,118.64,80.38,118.62,80.30,118.62,80.25,118.62,80.35,118.64,80.50,118.64,80.62,118.66,80.58,118.67,80.60,118.70,80.67
RZ_4219621_15124,null,null,50,0,0,118.71,80.85,118.69,81.00,118.67,81.15,118.66,81.22,118.65,81.17,118.65,80.88,118.64,80.60,118.65,80.25,118.65,80.22,118.62,80.17,118.60,80.08,118.58,79.92,118.56,79.85,118.55,79.90,118.55,80.00,118.55,80.12,118.56,80.20,118.59,80.30,118.61,80.28,118.64,80.30,118.65,80.35,118.65,80.45,118.62,80.53,118.61,80.58,118.56,80.60,118.53,80.62,118.49,80.38,118.47,80.10,118.53,79.90,118.58,79.97,118.61,79.85,118.69,79.55,118.78,79.28,118.74,79.35,118.61,79.67,118.49,80.03,118.50,79.90,118.51,79.58,118.54,79.70,118.55,80.10,118.50,80.50,118.45,80.47,118.41,80.45,118.42,80.47,118.42,80.45,118.41,80.40,118.42,80.25,118.44,80.17,118.45,79.95,118.53,79.80
RZ_4219621_15125,null,null,50,5,0,118.62,79.83,118.62,80.05,118.55,80.30,118.42,80.22,118.38,80.05,118.44,79.83,118.54,79.75,118.58,80.03,118.51,80.35,118.44,80.67,118.42,80.67,118.40,80.67,118.40,80.62,118.45,80.53,118.51,80.42,118.56,80.35,118.59,80.33,118.60,80.30,118.62,80.25,118.64,79.95,118.64,79.70,118.64,79.70,118.59,79.90,118.54,80.10,118.47,80.08,118.47,80.10,118.49,80.12,118.51,80.05,118.54,79.92,118.55,79.83,118.51,79.83,118.49,79.83,118.45,79.83,118.45,79.95,118.45,80.08,118.46,80.20,118.45,80.12,118.45,80.05,118.44,79.97,118.44,80.00,118.54,80.00,118.62,79.90,118.69,79.75,118.66,79.60,118.62,79.45,118.59,79.35,118.55,79.25,118.59,79.20,118.66,79.15,118.76,79.10
RZ_4219621_15126,null,null,50,0,0,118.78,79.12,118.78,79.12,118.75,79.15,118.74,79.22,118.74,79.55,118.75,79.85,118.75,80.08,118.72,79.67,118.71,79.33,118.72,79.05,118.76,79.25,118.80,79.55,118.78,79.78,118.74,79.88,118.71,79.83,118.74,79.72,118.75,79.65,118.66,79.65,118.55,79.70,118.49,79.75,118.55,79.92,118.58,80.08,118.53,80.17,118.42,80.10,118.39,80.10,118.34,80.22,118.35,80.35,118.35,80.35,118.34,80.30,118.41,80.22,118.50,80.20,118.59,80.17,118.58,80.15,118.58,80.10,118.58,80.08,118.56,80.03,118.58,79.97,118.60,79.90,118.64,79.85,118.70,79.80,118.86,79.75,119.14,79.65,119.41,79.58,119.70,79.55,120.01,79.53,120.34,79.47,120.72,79.90,121.11,80.35,121.79,80.75,122.34,80.70
RZ_4219621_15127,null,null,50,0,0,122.88,80.70,123.29,81.25,123.79,81.83,124.26,82.42,124.65,82.83,125.16,83.15,125.60,83.78,126.11,84.20,126.36,84.75,126.81,84.83,127.06,85.00,127.38,85.83,127.59,86.67,127.80,87.30,128.00,87.53,128.07,87.78,128.20,88.00,128.29,88.12,128.35,88.25,128.38,88.38,128.38,88.47,128.39,88.60,128.39,88.72,128.39,88.75,128.38,88.78,128.29,88.78,128.19,88.70,128.07,88.40,128.03,88.10,127.99,87.88,128.00,87.88,128.04,87.88,128.07,87.90,128.09,87.92,128.09,87.92,128.07,87.92,128.09,88.08,128.10,88.22,128.10,88.33,128.10,88.03,128.07,87.75,128.16,87.53,128.24,87.55,128.32,87.55,128.34,87.53,128.35,87.53,128.34,87.53,128.30,87.35,128.26,87.17,128.26,87.25
RZ_4219621_15128,null,null,50,0,0,128.28,87.53,128.29,87.67,128.21,87.58,128.15,87.38,128.10,87.30,128.12,87.20,128.16,87.28,128.15,87.35,128.12,87.50,128.06,87.58,128.03,87.55,128.01,87.47,128.03,87.42,128.00,87.47,127.92,87.50,127.88,87.47,127.84,87.17,127.86,86.97,127.79,86.83,127.71,86.90,127.67,86.85,127.71,86.80,127.75,86.75,127.78,86.80,127.79,86.80,127.79,86.78,127.78,86.78,127.78,86.83,127.76,86.75,127.76,86.65,127.72,86.53,127.70,86.55,127.66,86.62,127.66,86.67,127.66,86.70,127.64,86.65,127.65,86.53,127.65,86.47,127.66,86.45,127.65,86.53,127.62,86.58,127.64,86.58,127.64,86.58,127.60,86.60,127.55,86.58,127.49,86.55,127.46,86.42,127.42,86.35,127.39,86.28,127.35,86.15
RZ_4219621_15129,null,null,50,0,0,127.41,85.97,127.50,85.85,127.59,85.88,127.60,85.92,127.64,86.15,127.67,86.35,127.70,86.55,127.59,86.50,127.46,86.45,127.35,86.45,127.39,86.45,127.42,86.40,127.45,86.33,127.50,86.28,127.54,86.05,127.58,85.85,127.58,85.62,127.56,85.60,127.51,85.72,127.46,85.88,127.42,86.00,127.40,85.97,127.39,85.80,127.33,85.70,127.26,85.65,127.20,85.70,127.19,85.72,127.25,85.80,127.30,85.90,127.40,86.03,127.44,86.05,127.46,85.97,127.46,85.88,127.45,85.72,127.36,85.72,127.28,85.72,127.19,85.75,127.24,85.92,127.29,86.08,127.38,86.03,127.40,85.80,127.44,85.60,127.46,85.65,127.40,85.72,127.31,85.85,127.21,85.97,127.20,86.12,127.19,86.10,127.16,85.95,127.14,85.80
RZ_4219621_15130,null,null,50,0,0,127.16,85.67,127.19,85.50,127.22,85.30,127.25,85.35,127.29,85.47,127.30,85.62,127.31,85.55,127.31,85.47,127.33,85.33,127.31,85.22,127.33,85.35,127.35,85.58,127.34,85.80,127.29,85.67,127.22,85.55,127.20,85.45,127.19,85.50,127.19,85.55,127.20,85.53,127.21,85.55,127.22,85.58,127.24,85.75,127.21,85.85,127.17,85.92,127.15,85.78,127.15,85.67,127.06,85.67,126.96,85.70,126.91,85.75,126.96,85.78,127.03,85.50,127.00,85.25,126.97,85.22,126.95,85.47,126.96,85.65,126.96,85.62,126.95,85.58,126.92,85.50,127.05,85.30,127.20,85.10,127.17,85.38,127.01,85.83,126.86,86.25,126.88,85.97,127.00,85.65,127.09,85.35,127.16,85.38,127.11,85.45,127.11,85.47,127.14,85.47
RZ_4219621_15131,null,null,50,0,0,127.16,85.47,127.19,85.25,127.22,85.03,127.19,84.80,127.11,84.80,127.10,84.80,127.17,84.88,127.20,85.00,127.14,85.12,127.09,85.15,127.06,85.20,127.08,85.28,127.08,85.38,127.09,85.45,127.11,85.47,127.14,85.50,127.16,85.45,127.15,85.25,127.12,85.05,127.09,84.95,127.04,85.03,127.00,85.03,126.99,84.97,126.97,84.83,127.00,84.72,127.04,84.75,127.03,84.90,126.97,85.10,126.94,85.17,126.94,85.22,126.92,85.25,127.03,85.22,127.11,85.08,127.19,84.95,127.17,84.97,127.17,85.12,127.17,85.20,127.17,85.15,127.15,85.05,127.14,85.00,127.14,84.92,127.15,84.90,127.05,84.88,126.95,84.90,126.94,84.97,127.03,85.03,127.11,85.00,127.11,84.95,127.14,84.88,127.15,84.78
RZ_4219621_15132,null,null,50,0,0,127.09,84.75,127.03,84.72,126.97,84.80,127.01,84.83,127.04,84.88,127.01,84.83,126.97,84.83,126.92,84.83,126.92,84.85,126.94,84.88,126.99,84.90,127.03,84.92,127.01,84.95,126.97,84.97,126.95,84.97,126.99,84.92,127.03,84.92,127.06,84.95,127.05,84.97,127.06,84.97,127.08,84.92,127.03,84.90,126.96,84.95,126.90,85.03,126.90,85.03,126.88,85.03,126.86,84.85,126.92,84.67,127.00,84.62,127.01,84.78,126.96,84.95,126.91,85.00,126.92,85.03,126.92,85.00,126.89,84.85,126.85,84.70,126.88,84.58,126.89,84.58,126.92,84.55,126.91,84.50,126.96,84.50,126.92,84.70,126.88,84.90,126.81,85.05,126.80,84.90,126.78,84.75,126.78,84.83,126.79,84.95,126.79,84.95,126.80,84.75
RZ_4219621_15133,null,null,50,5,0,126.83,84.58,126.85,84.55,126.88,84.60,126.86,84.65,126.88,84.70,126.92,84.72,126.97,84.80,127.00,84.85,126.97,84.83,126.92,84.78,126.89,84.70,126.89,84.67,126.90,84.65,126.91,84.62,126.88,84.65,126.85,84.67,126.78,84.67,126.72,84.62,126.69,84.58,126.84,84.50,126.99,84.55,127.06,84.62,126.99,84.78,126.90,84.83,126.83,84.88,126.75,84.92,126.67,84.95,126.72,84.92,126.79,84.90,126.84,84.90,126.85,84.90,126.84,84.80,126.83,84.67,126.81,84.58,126.81,84.65,126.81,84.80,126.81,84.95,126.79,84.78,126.78,84.58,126.78,84.40,126.79,84.53,126.78,84.65,126.75,84.75,126.72,84.72,126.66,84.65,126.61,84.58,126.58,84.65,126.58,84.72,126.64,84.78,126.70,84.75
RZ_4219621_15134,null,null,50,0,0,126.74,84.75,126.71,84.80,126.69,84.85,126.69,84.95,126.70,85.00,126.69,85.03,126.66,84.97,126.71,84.67,126.80,84.53,126.89,84.38,126.83,84.55,126.75,84.60,126.69,84.60,126.70,84.55,126.72,84.50,126.72,84.38,126.72,84.22,126.67,84.22,126.64,84.40,126.60,84.55,126.60,84.60,126.59,84.62,126.61,84.53,126.65,84.42,126.67,84.38,126.72,84.40,126.78,84.33,126.80,84.20,126.76,84.10,126.75,84.22,126.75,84.35,126.76,84.45,126.79,84.40,126.80,84.38,126.84,84.38,126.86,84.35,126.90,84.17,126.91,84.00,126.81,83.85,126.72,83.78,126.61,83.72,126.59,83.67,126.58,83.70,126.56,83.67,126.56,83.60,126.50,83.53,126.45,83.78,126.40,83.90,126.39,84.08,126.38,83.97
RZ_4219621_15135,null,null,50,0,0,126.40,84.08,126.41,84.12,126.42,84.08,126.44,84.00,126.45,83.85,126.53,83.72,126.60,83.85,126.67,84.03,126.70,84.12,126.69,84.03,126.64,83.83,126.61,83.67,126.60,83.42,126.61,83.30,126.62,83.25,126.65,83.30,126.66,83.40,126.67,83.50,126.64,83.58,126.59,83.58,126.51,83.67,126.50,83.83,126.49,83.83,126.49,83.67,126.42,83.58,126.38,83.62,126.41,83.62,126.51,83.55,126.55,83.50,126.50,83.55,126.44,83.58,126.44,83.60,126.54,83.40,126.64,83.20,126.64,83.25,126.53,83.50,126.41,83.60,126.46,83.47,126.53,83.45,126.58,83.55,126.55,83.45,126.54,83.25,126.54,83.03,126.55,83.03,126.56,83.05,126.56,83.17,126.58,83.28,126.60,83.35,126.62,83.30,126.65,83.28
RZ_4219621_15136,null,null,49,0,0,126.66,83.30,126.66,83.30,126.61,83.35,126.55,83.40,126.44,83.47,126.35,83.47,126.39,83.42,126.45,83.38,126.49,83.33,126.47,83.35,126.45,83.42,126.47,83.50,126.44,83.55,126.38,83.58,126.31,83.53,126.28,83.45,126.28,83.30,126.26,83.20,126.30,82.95,126.36,82.78,126.42,82.67,126.44,82.65,126.45,82.65,126.45,82.72,126.45,82.83,126.46,83.00,126.49,83.22,126.49,83.40,126.50,83.42,126.49,83.00,126.47,82.60,126.49,82.47,126.42,82.72,126.35,82.92,126.26,82.88,126.25,82.83,126.34,82.85,126.45,82.88,126.51,82.70,126.47,82.50,126.45,82.30,126.46,82.28,126.46,82.22,126.47,82.17,126.50,82.25,126.53,82.38,126.45,82.53,126.36,82.78,126.29,83.05
RZ_4219621_15137,null,null,50,0,0,126.31,83.15,126.33,83.00,126.38,82.83,126.44,82.83,126.36,82.97,126.22,83.20,126.16,83.30,126.25,83.20,126.35,83.12,126.38,83.08,126.41,83.08,126.45,82.95,126.49,82.88,126.40,82.88,126.30,82.92,126.25,83.08,126.33,83.20,126.40,83.35,126.36,83.22,126.34,83.15,126.30,83.05,126.30,83.05,126.31,82.95,126.36,82.83,126.38,82.78,126.38,82.72,126.35,82.75,126.36,82.75,126.39,82.78,126.36,82.80,126.31,82.85,126.29,82.85,126.30,82.83,126.30,82.97,126.29,83.10,126.21,83.22,126.14,83.17,126.08,83.20,126.10,83.22,126.17,83.30,126.22,83.28,126.24,83.25,126.21,83.22,126.17,83.22,126.15,83.28,126.16,83.35,126.22,83.40,126.35,83.30,126.45,83.08,126.51,82.85
RZ_4219621_15138,null,null,50,0,0,126.49,82.75,126.46,82.72,126.47,82.67,126.49,82.55,126.53,82.47,126.55,82.40,126.54,82.42,126.50,82.50,126.45,82.55,126.44,82.58,126.47,82.42,126.51,82.35,126.53,82.28,126.47,82.35,126.45,82.30,126.44,82.25,126.42,82.45,126.35,82.67,126.28,82.92,126.22,82.90,126.24,82.83,126.25,82.62,126.22,82.45,126.20,82.22,126.17,82.17,126.16,82.12,126.16,82.15,126.19,82.38,126.22,82.58,126.25,82.85,126.24,82.95,126.21,83.05,126.21,83.20,126.22,83.30,126.22,83.30,126.20,83.08,126.17,82.85,126.21,82.67,126.28,82.60,126.34,82.78,126.35,83.00,126.30,83.22,126.25,83.22,126.20,83.08,126.20,82.92,126.22,82.92,126.25,83.08,126.28,83.25,126.28,83.25,126.26,83.25
RZ_4219621_15139,null,null,50,0,0,126.25,83.25,126.22,83.30,126.21,83.35,126.20,83.28,126.20,83.15,126.20,83.05,126.20,83.05,126.20,83.10,126.20,83.10,126.19,83.12,126.15,83.12,126.11,83.15,126.10,83.12,126.06,83.12,126.04,83.05,126.03,83.00,126.05,83.15,126.04,83.38,126.00,83.45,125.95,83.22,125.96,83.03,125.99,83.03,126.00,83.08,126.04,82.85,126.05,82.55,126.08,82.40,126.09,82.67,126.15,82.97,126.20,83.12,126.21,83.12,126.22,83.08,126.24,83.03,126.17,83.05,126.12,82.95,126.06,82.85,126.08,82.88,126.09,82.88,126.11,82.92,126.12,82.85,126.08,82.90,126.03,83.00,126.00,83.12,126.04,83.20,126.09,83.22,126.11,83.28,126.15,83.33,126.17,83.33,126.20,83.25,126.22,83.25,126.25,83.30
RZ_4219621_15140,null,null,51,0,0,126.26,83.28,126.26,83.15,126.25,83.00,126.26,82.92,126.29,82.85,126.22,82.90,126.15,82.90,126.15,82.83,126.24,82.72,126.33,82.80,126.35,82.95,126.31,83.10,126.26,83.10,126.21,83.05,126.21,83.00,126.21,83.05,126.21,83.20,126.20,83.35,126.19,83.22,126.16,83.08,126.16,83.03,126.16,83.20,126.16,83.38,126.19,83.28,126.21,83.12,126.26,83.08,126.33,83.20,126.38,83.33,126.39,83.05,126.39,82.67,126.40,82.30,126.41,82.42,126.44,82.58,126.46,82.75,126.41,82.78,126.36,82.80,126.33,82.70,126.36,82.60,126.40,82.60,126.31,82.90,126.22,83.20,126.21,83.35,126.29,83.30,126.35,83.28,126.28,83.28,126.21,83.28,126.17,83.20,126.17,83.05,126.14,82.92,126.09,82.85,126.11,82.83
RZ_4219621_15141,null,null,51,5,0,126.17,82.85,126.31,82.97,126.39,83.10,126.50,83.15,126.54,83.25,126.45,83.45,126.33,83.70,126.19,83.53,126.19,83.28,126.20,83.00,126.24,82.97,126.28,82.92,126.28,82.85,126.26,82.90,126.25,83.17,126.24,83.45,126.22,83.65,126.20,83.62,126.17,83.62,126.15,83.62,126.11,83.67,126.10,83.78,126.09,83.88,126.10,83.58,126.09,83.25,126.09,82.95,126.08,83.40,126.06,83.85,126.11,83.97,126.17,83.65,126.24,83.33,126.26,83.30,126.34,83.33,126.40,83.42,126.46,83.42,126.26,83.47,126.06,83.45,126.03,83.45,126.17,83.38,126.28,83.60,126.24,84.05,126.19,84.53,126.17,84.58,126.15,84.40,126.12,84.25,126.05,84.28,125.97,84.17,125.92,84.08,125.92,84.22,126.05,84.47,126.16,84.75
RZ_4219621_15142,null,null,50,0,0,126.22,84.80,126.15,84.90,126.09,85.10,126.06,85.20,126.08,85.30,126.08,85.25,126.08,85.10,126.06,85.00,126.05,84.92,126.05,84.97,126.04,84.95,126.03,84.92,126.00,85.05,125.97,85.22,125.94,85.33,125.91,85.28,125.90,85.28,125.90,85.35,125.89,85.58,125.85,85.78,125.83,85.92,125.83,85.92,125.83,85.95,125.84,86.03,125.83,86.10,125.84,86.17,125.86,86.30,125.88,86.67,125.86,87.05,125.81,87.33,125.75,87.33,125.74,87.35,125.72,87.40,125.71,87.45,125.79,87.50,125.88,87.53,125.95,87.50,125.95,87.53,125.94,87.55,125.91,87.70,125.89,88.20,125.89,88.70,125.96,89.10,126.03,89.28,126.11,89.92,126.16,91.15,126.20,92.25,126.14,92.88,126.04,93.28,125.92,93.67
RZ_4219621_15143,null,null,50,0,0,125.81,94.33,125.64,94.60,125.36,95.85,125.17,96.83,125.06,98.35,125.06,99.22,125.09,100.92,125.10,102.40,125.03,104.15,124.94,105.72,124.88,107.45,124.95,109.15,125.03,111.25,125.08,113.90,124.96,116.30,124.83,119.03,124.49,121.45,124.12,124.60,123.76,127.22,123.53,130.07,123.31,132.60,123.09,134.90,122.85,137.53,122.60,140.10,122.22,142.65,121.85,144.95,121.55,147.40,121.12,150.30,120.66,152.68,120.09,154.88,119.58,156.93,119.08,159.07,118.61,160.60,118.35,161.97,118.05,163.12,117.89,164.47,117.55,165.62,117.33,167.12,116.90,168.50,116.56,170.28,116.00,171.43,115.56,173.20,115.12,174.38,114.71,175.72,114.26,177.10,113.81,178.57,113.35,179.80,113.01,180.53,112.65,181.07,112.30,181.65
RZ_4219621_15144,null,null,51,0,0,111.80,182.12,111.42,182.55,111.20,182.90,110.94,183.15,110.71,183.25,110.50,183.75,110.31,184.18,110.14,184.57,109.99,185.07,110.00,185.55,109.97,186.05,109.92,186.10,109.78,186.20,109.65,186.25,109.61,186.30,109.66,186.32,109.75,186.35,109.78,186.22,109.81,186.00,109.84,185.62,109.86,185.38,109.89,185.22,109.91,185.30,110.03,185.35,110.14,185.30,110.20,185.18,110.19,185.10,110.21,185.10,110.35,185.07,110.49,185.03,110.59,185.00,110.62,184.85,110.66,184.68,110.70,184.50,110.71,184.47,110.76,184.30,110.88,184.07,110.99,183.85,111.06,183.78,111.09,183.68,111.11,183.60,111.15,183.53,111.19,183.43,111.24,183.30,111.31,183.20,111.38,183.12,111.41,183.07,111.49,183.03,111.56,183.00,111.67,182.97,111.75,182.97
RZ_4219621_15145,null,null,50,0,0,111.76,182.65,111.72,182.32,111.74,181.93,111.83,181.82,111.91,181.68,111.95,181.60,111.94,181.53,111.97,181.53,112.04,181.55,112.11,181.55,112.19,181.40,112.20,181.25,112.19,181.10,112.21,181.07,112.28,181.05,112.34,180.97,112.36,180.93,112.36,180.88,112.35,180.82,112.35,180.78,112.36,180.78,112.38,180.70,112.40,180.55,112.41,180.43,112.39,180.22,112.38,180.10,112.40,179.97,112.47,180.00,112.54,180.00,112.55,179.95,112.54,179.88,112.55,179.60,112.55,179.38,112.55,179.15,112.59,179.20,112.61,179.28,112.64,179.35,112.61,179.38,112.60,179.32,112.62,179.35,112.69,179.35,112.75,179.40,112.75,179.38,112.72,179.25,112.76,179.05,112.76,178.82,112.76,178.75,112.84,178.50,112.96,178.25,113.08,177.97
RZ_4219621_15146,null,null,50,0,0,113.08,177.97,113.09,178.18,113.04,178.40,112.96,178.57,112.94,178.45,112.99,178.35,113.04,178.30,113.03,178.28,113.01,178.22,112.99,178.15,112.99,178.10,113.06,178.03,113.11,177.95,113.17,177.97,113.15,178.00,113.15,177.95,113.15,177.80,113.15,177.55,113.11,177.38,113.09,177.25,113.05,177.15,113.04,177.03,113.03,176.97,113.03,177.10,113.04,177.22,113.06,177.15,113.15,176.93,113.22,176.70,113.30,176.62,113.24,176.62,113.21,176.62,113.17,176.50,113.20,176.30,113.20,176.10,113.17,176.05,113.16,176.05,113.12,176.05,113.10,175.97,113.15,175.93,113.21,175.88,113.31,175.88,113.35,175.90,113.30,175.90,113.24,175.93,113.16,175.95,113.17,175.90,113.19,175.72,113.19,175.57,113.17,175.62,113.17,175.78
RZ_4219621_15147,null,null,51,0,0,113.19,175.97,113.21,176.03,113.25,175.90,113.28,175.72,113.21,175.55,113.12,175.62,113.08,175.75,113.15,175.70,113.25,175.47,113.30,175.25,113.30,175.30,113.29,175.43,113.28,175.53,113.28,175.50,113.19,175.47,113.11,175.50,113.03,175.53,113.05,175.55,113.10,175.55,113.14,175.40,113.20,175.20,113.22,175.00,113.17,174.90,113.11,174.88,113.05,174.82,113.05,174.82,113.00,174.85,112.94,174.90,112.95,174.88,113.04,174.78,113.14,174.70,113.19,174.65,113.20,174.55,113.21,174.43,113.22,174.45,113.21,174.57,113.20,174.70,113.19,174.65,113.12,174.60,113.06,174.55,112.99,174.55,113.01,174.53,113.05,174.43,113.09,174.30,113.11,174.15,113.11,174.03,113.10,173.93,113.00,173.88,112.91,173.90,112.88,173.95,112.91,174.03
RZ_4219621_15148,null,null,50,0,0,112.99,174.15,113.04,174.20,113.06,174.35,113.03,174.53,112.99,174.72,112.96,174.57,112.95,174.30,112.95,174.07,112.95,174.12,112.96,174.15,112.97,174.12,113.00,174.10,113.04,174.10,113.00,174.10,112.92,174.12,112.84,174.03,112.78,173.93,112.74,173.82,112.72,173.78,112.76,173.78,112.79,173.82,112.80,173.93,112.84,173.90,112.88,173.75,112.89,173.65,112.92,173.72,112.95,173.90,112.97,174.03,112.95,174.00,112.95,173.97,112.95,173.97,112.95,174.00,112.92,174.03,112.83,174.05,112.74,174.07,112.64,174.10,112.61,173.97,112.60,173.82,112.65,173.75,112.62,173.85,112.59,173.93,112.62,173.88,112.71,173.82,112.80,173.80,112.81,173.90,112.83,174.03,112.83,174.10,112.83,174.00,112.81,173.85,112.80,173.82
RZ_4219621_15149,null,null,50,5,0,112.78,173.80,112.75,173.62,112.75,173.38,112.75,173.20,112.78,173.28,112.79,173.38,112.79,173.43,112.76,173.47,112.74,173.57,112.67,173.70,112.65,173.80,112.64,173.82,112.67,173.85,112.69,173.80,112.69,173.82,112.69,173.82,112.70,173.90,112.69,173.90,112.66,173.88,112.61,173.85,112.58,173.80,112.54,173.78,112.51,173.78,112.51,173.75,112.51,173.68,112.50,173.60,112.47,173.53,112.46,173.45,112.44,173.38,112.42,173.60,112.45,173.82,112.49,173.82,112.51,173.55,112.51,173.28,112.56,173.22,112.59,173.20,112.59,173.15,112.53,173.15,112.47,173.25,112.45,173.38,112.45,173.40,112.46,173.30,112.46,173.18,112.47,173.15,112.47,173.30,112.47,173.45,112.47,173.43,112.47,173.25,112.49,173.00,112.49,172.97
RZ_4219621_15150,null,null,50,0,0,112.53,173.18,112.55,173.43,112.56,173.62,112.54,173.50,112.50,173.32,112.46,173.25,112.44,173.22,112.42,173.25,112.41,173.28,112.39,173.43,112.39,173.53,112.40,173.57,112.35,173.53,112.30,173.53,112.25,173.45,112.21,173.38,112.16,173.28,112.05,173.28,111.96,173.28,111.84,173.22,111.80,173.15,111.83,173.15,111.91,173.25,112.04,173.35,112.19,173.50,112.38,173.57,112.64,173.68,112.97,173.65,113.25,173.62,113.50,173.55,113.58,173.78,113.81,173.95,114.03,174.22,114.22,174.28,114.40,174.32,114.51,174.18,114.64,174.00,114.64,173.68,114.71,173.43,114.81,173.20,114.91,173.15,114.94,173.12,114.92,173.18,114.91,173.25,114.91,173.25,115.01,173.15,115.19,173.03,115.35,173.00,115.45,172.97,115.54,172.97
RZ_4219621_15151,null,null,50,0,0,115.64,173.00,115.66,173.05,115.65,173.18,115.64,173.22,115.65,173.05,115.66,172.62,115.69,172.22,115.71,172.05,115.74,172.10,115.78,172.28,115.79,172.38,115.81,172.50,115.84,172.53,115.86,172.40,115.89,172.25,115.90,172.12,115.94,172.25,115.99,172.40,116.04,172.43,115.97,172.38,115.91,172.43,115.90,172.55,115.96,172.30,116.01,172.00,115.96,171.82,115.92,172.05,115.89,172.40,115.90,172.60,115.90,172.57,115.95,172.45,115.99,172.28,115.97,172.28,115.91,172.28,115.83,172.30,115.80,172.30,115.83,172.32,115.88,172.32,115.92,172.32,115.89,172.43,115.84,172.55,115.81,172.68,115.84,172.68,115.86,172.65,115.85,172.70,115.81,172.72,115.79,172.75,115.81,172.70,115.83,172.70,115.88,172.65,115.91,172.60
RZ_4219621_15152,null,null,50,0,0,115.88,172.60,115.80,172.65,115.71,172.72,115.71,172.88,115.71,173.03,115.72,173.10,115.72,173.00,115.72,172.90,115.75,173.05,115.79,173.18,115.83,173.25,115.78,173.20,115.70,173.18,115.69,173.18,115.75,173.15,115.78,173.10,115.75,173.10,115.72,173.10,115.74,173.15,115.75,173.32,115.76,173.47,115.76,173.68,115.80,173.80,115.83,173.65,115.89,173.38,115.92,173.12,115.91,173.20,115.84,173.50,115.78,173.72,115.76,173.90,115.76,173.85,115.78,173.78,115.80,173.75,115.83,173.72,115.84,173.75,115.75,173.85,115.65,173.93,115.56,173.97,115.58,173.97,115.60,174.00,115.69,174.03,115.78,174.12,115.78,174.20,115.70,174.28,115.61,174.28,115.62,174.25,115.62,174.22,115.66,174.20,115.70,174.18,115.71,174.15
RZ_4219621_15153,null,null,50,0,0,115.67,174.10,115.69,174.05,115.71,174.12,115.75,174.22,115.76,174.35,115.78,174.32,115.80,174.32,115.84,174.35,115.72,174.43,115.60,174.47,115.49,174.47,115.58,174.43,115.64,174.40,115.70,174.57,115.70,174.78,115.69,174.70,115.69,174.43,115.69,174.20,115.70,174.28,115.72,174.53,115.72,174.75,115.72,174.93,115.74,174.93,115.74,174.85,115.72,174.80,115.70,174.72,115.72,174.70,115.76,174.80,115.76,174.93,115.72,175.07,115.69,175.07,115.65,175.07,115.61,175.07,115.59,175.03,115.59,174.82,115.60,174.65,115.64,174.72,115.71,174.93,115.76,175.12,115.80,175.12,115.81,175.15,115.84,175.18,115.88,175.20,115.89,175.20,115.88,175.22,115.86,175.25,115.88,175.28,115.89,175.30,115.94,175.18,115.96,175.00
RZ_4219621_15154,null,null,50,0,0,115.97,175.10,115.95,175.35,115.95,175.60,115.97,175.43,116.04,175.22,116.06,175.00,116.01,174.95,115.94,174.97,115.88,175.03,115.89,175.07,115.91,175.12,115.94,175.10,115.89,175.07,115.80,175.12,115.75,175.22,115.78,175.30,115.84,175.28,115.89,175.25,115.96,175.22,116.05,175.12,116.12,175.03,116.15,175.00,116.11,175.05,115.95,175.12,115.81,175.12,115.49,175.20,114.96,175.28,114.24,175.45,113.35,175.35,112.55,175.20,111.56,175.03,110.42,174.78,108.96,173.90,107.28,172.82,105.74,171.38,104.25,169.80,102.88,167.60,101.22,165.55,99.78,163.88,98.20,162.55,96.89,161.28,95.30,159.57,93.91,157.93,92.35,156.12,90.99,154.68,89.62,153.05,88.25,151.28,86.95,149.43,85.60,147.60,84.25,146.43
RZ_4219621_15155,null,null,50,0,0,82.81,144.50,81.35,142.82,80.22,140.35,79.05,138.72,78.10,136.78,77.11,134.97,76.30,133.00,75.47,130.82,74.62,128.80,73.74,126.53,72.72,124.17,71.72,122.00,70.80,119.65,69.95,117.70,68.97,115.35,68.17,113.30,67.60,111.17,67.19,109.35,66.83,107.50,66.53,105.58,66.34,103.67,66.10,102.03,65.95,100.75,65.71,99.70,65.46,98.88,65.09,97.95,64.90,97.00,64.78,95.83,64.76,94.62,64.61,93.62,64.49,92.78,64.49,92.15,64.66,91.25,64.90,90.45,65.04,89.88,65.28,89.28,65.45,88.72,65.59,88.20,65.70,87.95,65.80,87.80,65.90,87.58,66.05,87.25,66.24,87.00,66.50,86.78,66.65,86.90,66.83,87.03,67.08,87.12,67.34,87.03,67.59,86.92,67.81,86.83
RZ_4219621_15156,null,null,50,0,0,67.97,86.80,68.10,86.97,68.28,87.12,68.49,87.38,68.69,87.47,68.72,87.83,68.76,88.08,68.89,88.33,69.03,88.45,69.15,88.58,69.24,88.75,69.33,88.90,69.40,89.03,69.41,89.03,69.46,89.05,69.60,89.15,69.74,89.28,69.83,89.70,69.85,90.08,69.89,90.38,69.92,90.38,69.96,90.38,69.97,90.42,69.96,90.53,69.94,90.65,69.91,90.72,69.90,90.75,69.90,90.85,69.91,90.92,69.92,90.95,69.92,90.88,69.95,90.78,69.97,90.78,70.01,91.12,69.99,91.50,69.95,91.90,69.94,92.05,69.92,92.17,69.91,92.33,69.97,92.33,70.06,92.35,70.14,92.28,70.09,92.25,70.03,92.28,69.96,92.38,69.95,92.47,69.92,92.50,69.92,92.47,69.92,92.42,69.92,92.58
RZ_4219621_15157,null,null,50,0,0,69.94,92.80,69.96,93.10,69.97,93.15,70.04,93.15,70.08,93.08,70.10,93.03,70.08,92.95,70.05,92.88,70.03,92.97,70.01,93.15,70.01,93.30,70.06,93.28,70.12,93.12,70.22,92.95,70.29,92.83,70.34,92.88,70.33,92.95,70.26,93.12,70.21,93.28,70.17,93.45,70.12,93.47,70.06,93.40,70.05,93.30,70.10,93.17,70.14,93.17,70.14,93.17,70.19,93.15,70.24,93.15,70.28,93.05,70.26,92.95,70.28,92.90,70.28,92.97,70.22,93.05,70.16,93.10,70.11,93.12,70.11,93.20,70.12,93.30,70.15,93.40,70.17,93.47,70.20,93.40,70.20,93.28,70.24,93.40,70.29,93.65,70.33,93.92,70.28,93.97,70.24,94.00,70.19,93.95,70.17,94.00,70.25,94.08,70.34,94.12
RZ_4219621_15158,null,null,50,0,0,70.42,94.05,70.45,94.00,70.47,93.97,70.47,93.88,70.47,93.78,70.47,93.70,70.47,93.70,70.50,93.70,70.54,93.70,70.47,93.72,70.38,93.72,70.34,93.72,70.40,93.75,70.49,93.72,70.50,93.65,70.50,93.88,70.46,94.20,70.45,94.15,70.45,93.80,70.47,93.58,70.49,93.70,70.44,93.88,70.36,94.10,70.31,94.30,70.31,94.35,70.33,94.20,70.31,94.03,70.33,93.92,70.33,93.83,70.34,93.78,70.30,93.80,70.25,93.83,70.26,93.85,70.33,93.90,70.38,93.95,70.36,93.95,70.36,93.83,70.35,93.75,70.34,93.67,70.30,93.72,70.28,93.78,70.22,93.85,70.20,93.95,70.14,94.03,70.12,94.03,70.11,94.00,70.10,94.08,70.14,94.20,70.17,94.33,70.22,94.35
RZ_4219621_15159,null,null,50,0,0,70.31,94.40,70.40,94.35,70.50,94.22,70.50,94.08,70.49,94.05,70.46,94.10,70.41,94.20,70.39,94.28,70.38,94.28,70.38,94.25,70.38,94.22,70.38,94.15,70.38,93.97,70.38,93.83,70.39,94.00,70.40,94.25,70.42,94.50,70.44,94.30,70.47,94.12,70.47,94.12,70.46,94.33,70.46,94.58,70.46,94.60,70.50,94.58,70.51,94.53,70.50,94.55,70.50,94.65,70.50,94.67,70.53,94.60,70.56,94.53,70.49,94.65,70.38,94.78,70.29,94.90,70.30,94.70,70.31,94.50,70.31,94.30,70.31,94.30,70.30,94.22,70.30,94.12,70.31,94.17,70.34,94.30,70.39,94.47,70.41,94.50,70.45,94.58,70.46,94.60,70.46,94.47,70.40,94.33,70.33,94.22,70.28,94.28,70.26,94.25
RZ_4219621_15160,null,null,50,0,0,70.25,94.15,70.26,94.05,70.26,94.22,70.28,94.40,70.29,94.53,70.34,94.45,70.40,94.38,70.45,94.35,70.44,94.33,70.41,94.28,70.39,94.22,70.42,94.15,70.45,94.17,70.45,94.17,70.42,94.22,70.40,94.35,70.40,94.45,70.40,94.47,70.41,94.42,70.41,94.38,70.36,94.35,70.33,94.42,70.29,94.47,70.31,94.53,70.33,94.53,70.33,94.53,70.30,94.47,70.29,94.40,70.33,94.38,70.38,94.38,70.42,94.40,70.41,94.40,70.40,94.40,70.41,94.40,70.41,94.42,70.39,94.45,70.34,94.53,70.29,94.58,70.31,94.50,70.35,94.40,70.36,94.22,70.36,94.15,70.34,93.97,70.31,93.90,70.29,93.85,70.34,93.92,70.41,94.00,70.46,94.03,70.46,94.17,70.45,94.30
RZ_4219621_15161,null,null,50,0,0,70.45,94.42,70.44,94.50,70.44,94.58,70.45,94.65,70.46,94.62,70.45,94.55,70.42,94.47,70.40,94.40,70.42,94.40,70.47,94.35,70.47,94.42,70.40,94.53,70.35,94.62,70.35,94.65,70.39,94.65,70.39,94.70,70.39,94.70,70.36,94.72,70.33,94.75,70.30,94.78,70.29,94.80,70.28,94.78,70.28,94.67,70.28,94.45,70.22,94.28,70.17,94.22,70.15,94.25,70.19,94.30,70.25,94.28,70.29,94.28,70.30,94.28,70.28,94.30,70.28,94.30,70.26,94.33,70.25,94.35,70.21,94.38,70.19,94.33,70.24,94.28,70.39,94.20,70.54,94.17,70.56,94.15,70.50,94.17,70.42,94.17,70.40,94.20,70.39,94.20,70.39,94.12,70.39,94.05,70.39,93.90,70.39,93.85,70.38,93.83
RZ_4219621_15162,null,null,49,0,0,70.38,93.90,70.36,93.95,70.35,93.97,70.34,93.95,70.34,93.90,70.33,94.03,70.35,94.17,70.38,94.12,70.42,93.92,70.50,93.75,70.55,93.78,70.50,93.83,70.41,93.83,70.34,93.85,70.34,93.88,70.36,94.08,70.40,94.25,70.42,94.28,70.45,94.17,70.45,94.05,70.44,94.05,70.44,93.97,70.39,93.88,70.35,93.75,70.30,93.67,70.34,93.65,70.41,93.78,70.49,93.95,70.42,94.05,70.33,94.05,70.22,94.12,70.21,94.25,70.28,94.28,70.35,94.25,70.41,94.20,70.40,94.20,70.39,94.10,70.39,94.00,70.38,93.90,70.39,93.90,70.39,93.95,70.38,93.97,70.34,93.97,70.31,93.92,70.31,93.90,70.36,93.90,70.40,93.95,70.40,93.97,70.36,94.00
RZ_4219621_15163,null,null,50,0,0,70.31,94.00,70.30,94.03,70.30,94.00,70.30,93.97,70.33,93.92,70.35,93.78,70.38,93.62,70.40,93.47,70.41,93.45,70.41,93.47,70.41,93.53,70.38,93.55,70.34,93.53,70.36,93.58,70.42,93.67,70.49,93.65,70.49,93.55,70.47,93.62,70.46,93.80,70.44,93.85,70.42,93.75,70.40,93.55,70.39,93.47,70.38,93.47,70.40,93.60,70.42,93.88,70.46,94.10,70.49,93.95,70.51,93.72,70.50,93.50,70.50,93.40,70.50,93.28,70.54,93.08,70.59,93.03,70.55,93.08,70.47,93.15,70.40,93.22,70.40,93.35,70.40,93.50,70.40,93.72,70.41,93.80,70.45,93.72,70.49,93.60,70.50,93.47,70.47,93.50,70.44,93.53,70.42,93.53,70.46,93.53,70.50,93.42,70.55,93.33
RZ_4219621_15164,null,null,50,0,0,70.56,93.22,70.59,93.25,70.61,93.30,70.61,93.28,70.66,93.20,70.71,93.12,70.66,93.10,70.58,93.10,70.46,93.12,70.44,93.20,70.41,93.30,70.50,93.40,70.61,93.35,70.70,93.33,70.65,93.30,70.62,93.30,70.62,93.28,70.64,93.25,70.64,93.25,70.64,93.25,70.60,93.30,70.56,93.40,70.53,93.50,70.53,93.60,70.53,93.65,70.53,93.67,70.53,93.65,70.51,93.60,70.51,93.55,70.49,93.35,70.49,93.17,70.45,93.08,70.42,93.22,70.49,93.35,70.58,93.35,70.61,93.22,70.56,93.05,70.51,92.97,70.51,92.90,70.51,92.88,70.51,92.78,70.51,92.75,70.51,92.75,70.53,92.83,70.55,92.88,70.56,93.00,70.58,93.08,70.58,93.12,70.58,93.08,70.58,93.15
RZ_4219621_15165,null,null,50,0,0,70.56,93.22,70.55,93.15,70.55,93.03,70.59,92.90,70.62,92.90,70.65,92.92,70.65,92.92,70.64,92.95,70.59,92.97,70.54,92.97,70.49,92.97,70.49,92.88,70.50,92.70,70.51,92.55,70.58,92.50,70.62,92.50,70.65,92.55,70.64,92.58,70.61,92.60,70.62,92.60,70.62,92.65,70.62,92.70,70.54,92.75,70.45,92.70,70.36,92.55,70.38,92.40,70.38,92.28,70.40,92.28,70.44,92.35,70.46,92.40,70.45,92.42,70.46,92.58,70.49,92.75,70.50,92.95,70.47,93.00,70.45,93.05,70.42,93.05,70.40,92.88,70.38,92.70,70.36,92.53,70.38,92.53,70.38,92.58,70.38,92.62,70.40,92.90,70.41,93.12,70.39,93.03,70.34,92.72,70.38,92.42,70.45,92.53,70.53,92.60
RZ_4219621_15166,null,null,50,0,0,70.47,92.70,70.44,92.70,70.39,92.70,70.38,92.67,70.38,92.60,70.39,92.58,70.41,92.55,70.42,92.55,70.41,92.50,70.38,92.30,70.35,92.12,70.34,91.95,70.33,91.88,70.35,91.80,70.40,91.92,70.44,92.10,70.44,92.38,70.44,92.45,70.44,92.42,70.44,92.30,70.44,92.20,70.45,92.15,70.46,92.10,70.47,92.05,70.47,92.10,70.42,92.25,70.39,92.38,70.35,92.28,70.35,92.10,70.38,91.90,70.39,91.85,70.41,91.80,70.38,91.88,70.34,91.95,70.29,92.05,70.29,92.05,70.28,92.05,70.26,92.03,70.22,92.00,70.19,92.05,70.15,92.05,70.14,92.10,70.15,92.12,70.17,92.22,70.20,92.30,70.21,92.40,70.22,92.20,70.22,92.00,70.21,91.85,70.19,91.90
RZ_4219621_15167,null,null,50,0,0,70.16,91.95,70.24,91.97,70.30,92.05,70.38,92.15,70.35,92.20,70.35,92.17,70.36,92.10,70.36,92.08,70.35,92.00,70.33,92.05,70.26,92.00,70.22,91.97,70.19,91.97,70.19,91.75,70.20,91.47,70.01,91.12,69.81,90.90,69.61,90.55,69.54,90.28,69.46,90.12,69.30,89.92,69.20,89.53,69.09,89.00,69.06,88.55,69.03,88.25,69.00,88.08,68.99,88.05,69.00,88.00,69.03,87.92,69.05,87.50,69.10,87.10,69.14,86.70,69.19,86.67,69.16,86.62,69.12,86.60,69.09,86.55,69.09,86.47,69.06,86.33,69.05,86.17,69.04,85.92,69.04,85.75,69.01,85.60,68.99,85.55,68.99,85.58,68.99,85.60,69.00,85.65,69.03,85.62,69.03,85.60,69.00,85.60,68.96,85.58
RZ_4219621_15168,null,null,50,0,1,69.00,85.30,69.08,85.03,69.16,84.72,69.20,84.53,69.19,84.33,69.12,84.17,69.06,84.25,69.08,84.33,69.08,84.35,69.08,84.33,69.09,84.30,69.11,84.30,69.15,84.35,69.15,84.45,69.16,84.55,69.17,84.60,69.15,84.50,69.12,84.38,69.10,84.33,69.10,84.33,69.11,84.33,69.11,84.33,69.10,84.38,69.08,84.50,69.06,84.55,69.05,84.58,69.01,84.45,69.00,84.35,68.97,84.22,69.00,84.15,69.04,84.12,69.08,84.15,69.12,84.15,69.14,84.25,69.16,84.28,69.17,84.33,69.16,84.35,69.14,84.45,69.14,84.58,69.12,84.58,69.12,84.55,69.15,84.50,69.19,84.40,69.22,84.35,69.24,84.30,69.22,84.30,69.21,84.53,69.24,84.80,69.26,85.05,69.30,85.05
RZ_4219621_15169,null,null,50,0,1,69.26,84.97,69.22,84.88,69.17,84.83,69.16,84.80,69.16,84.75,69.17,84.72,69.20,84.67,69.22,84.60,69.22,84.53,69.21,84.50,69.20,84.50,69.20,84.50,69.22,84.42,69.26,84.35,69.29,84.30,69.31,84.30,69.33,84.30,69.29,84.55,69.28,84.78,69.28,85.03,69.30,85.05,69.35,85.05,69.39,85.03,69.39,84.80,69.35,84.50,69.31,84.28,69.29,84.30,69.26,84.42,69.24,84.53,69.20,84.53,69.25,84.50,69.31,84.58,69.38,84.67,69.39,84.72,69.40,84.62,69.35,84.75,69.30,84.90,69.26,85.05,69.25,85.05,69.19,85.00,69.10,84.95,69.16,84.88,69.26,84.88,69.38,84.97,69.39,85.08,69.40,85.12,69.39,85.00,69.39,84.92,69.39,84.90,69.34,84.88
RZ_4219621_15170,null,null,50,0,1,69.30,84.83,69.31,84.75,69.38,84.75,69.42,84.92,69.44,85.10,69.41,85.25,69.41,85.15,69.49,84.88,69.58,84.60,69.62,84.40,69.58,84.50,69.54,84.70,69.53,84.88,69.54,84.88,69.55,84.85,69.55,84.80,69.58,84.72,69.60,84.70,69.64,84.75,69.64,84.88,69.64,85.00,69.64,85.10,69.64,85.17,69.64,85.15,69.64,85.08,69.64,84.88,69.62,84.75,69.61,84.60,69.61,84.60,69.61,84.67,69.59,84.65,69.56,84.60,69.54,84.55,69.54,84.55,69.54,84.62,69.58,84.62,69.61,84.60,69.65,84.53,69.62,84.50,69.62,84.65,69.64,84.83,69.66,85.08,69.66,85.12,69.61,85.25,69.56,85.30,69.53,85.35,69.55,85.33,69.58,85.17,69.59,85.05,69.58,84.90
RZ_4219621_15171,null,null,50,0,1,69.60,85.03,69.61,85.15,69.62,85.22,69.62,85.17,69.62,85.17,69.62,85.22,69.60,85.35,69.58,85.45,69.54,85.45,69.53,85.42,69.56,85.38,69.60,85.35,69.58,85.28,69.51,85.22,69.54,85.28,69.62,85.28,69.70,85.22,69.69,85.17,69.67,85.05,69.67,84.90,69.66,85.00,69.62,85.20,69.60,85.35,69.59,85.33,69.56,85.30,69.54,85.30,69.53,85.17,69.53,85.05,69.55,84.90,69.56,84.83,69.58,84.80,69.56,84.85,69.56,84.83,69.62,84.78,69.69,84.72,69.66,84.85,69.58,85.03,69.47,85.22,69.46,85.35,69.53,85.33,69.58,85.25,69.67,85.20,69.71,85.22,69.80,85.30,69.85,85.35,69.83,85.30,69.75,85.20,69.66,85.08,69.66,85.03,69.70,85.00
RZ_4219621_15172,null,null,51,0,1,69.72,84.97,69.75,85.03,69.74,85.12,69.71,85.22,69.70,85.30,69.67,85.25,69.65,85.30,69.65,85.35,69.67,85.47,69.71,85.47,69.69,85.47,69.62,85.47,69.55,85.42,69.56,85.33,69.58,85.22,69.58,85.12,69.55,85.25,69.54,85.38,69.53,85.53,69.50,85.40,69.47,85.28,69.44,85.30,69.41,85.45,69.42,85.58,69.58,85.50,69.72,85.30,69.76,85.15,69.69,85.35,69.62,85.70,69.62,85.95,69.61,85.92,69.59,85.92,69.53,86.03,69.44,85.90,69.36,85.78,69.39,85.62,69.46,85.60,69.53,85.65,69.49,85.72,69.46,85.83,69.44,85.88,69.46,85.95,69.49,86.00,69.49,85.85,69.46,85.67,69.44,85.62,69.42,85.75,69.45,85.90,69.46,85.97,69.39,86.05,69.30,85.92
RZ_4219621_15173,null,null,50,0,1,69.31,85.78,69.42,85.62,69.53,85.78,69.44,85.95,69.34,86.10,69.26,85.85,69.29,85.55,69.30,85.40,69.30,85.50,69.28,85.65,69.28,85.67,69.29,85.72,69.29,85.72,69.29,85.70,69.29,85.70,69.30,85.67,69.33,85.60,69.38,85.53,69.41,85.47,69.39,85.47,69.31,85.55,69.28,85.65,69.31,85.70,69.36,85.70,69.36,85.65,69.36,85.65,69.36,85.65,69.36,85.58,69.34,85.53,69.31,85.47,69.28,85.47,69.25,85.47,69.25,85.50,69.28,85.58,69.29,85.62,69.31,85.65,69.31,85.70,69.34,85.75,69.36,85.70,69.39,85.60,69.39,85.53,69.39,85.80,69.39,86.03,69.40,86.25,69.40,86.25,69.39,86.15,69.39,86.08,69.41,85.97,69.44,86.00,69.45,86.00
RZ_4219621_15174,null,null,50,0,1,69.44,86.10,69.40,86.25,69.29,86.40,69.20,86.45,69.14,86.40,69.14,86.35,69.14,86.30,69.15,86.10,69.17,85.92,69.20,85.80,69.24,85.83,69.30,85.80,69.36,85.72,69.39,85.70,69.44,85.70,69.47,85.67,69.47,85.65,69.44,85.65,69.39,85.62,69.36,85.65,69.35,85.70,69.36,85.72,69.38,85.78,69.39,85.78,69.39,85.80,69.39,85.85,69.42,85.90,69.45,85.80,69.42,85.67,69.36,85.60,69.33,85.65,69.34,85.70,69.35,85.72,69.35,85.75,69.35,85.75,69.41,85.62,69.49,85.40,69.60,85.10,69.69,84.90,69.79,84.80,69.84,84.28,69.92,83.72,70.00,82.92,70.22,82.62,70.41,81.72,70.65,80.92,71.00,79.83,71.30,78.95,71.60,77.97,71.64,77.28
RZ_4219621_15175,null,null,50,0,1,71.75,76.55,71.84,76.08,72.03,75.55,72.16,74.83,72.28,73.85,72.35,72.67,72.42,71.65,72.50,70.80,72.50,69.95,72.51,69.38,72.53,68.67,72.54,68.15,72.54,67.80,72.54,66.90,72.55,66.05,72.58,64.75,72.60,63.77,72.61,62.65,72.60,61.92,72.58,61.42,72.50,60.92,72.36,59.85,72.26,58.98,72.17,58.40,72.12,58.08,72.03,57.50,71.96,56.62,71.90,56.10,71.89,55.40,71.86,54.70,71.88,53.88,71.84,53.30,71.81,53.08,71.78,52.73,71.75,52.50,71.72,52.05,71.71,51.58,71.66,51.05,71.59,50.73,71.55,50.38,71.58,50.02,71.60,49.67,71.60,49.62,71.59,49.65,71.56,49.67,71.53,49.35,71.47,49.05,71.45,48.80,71.40,48.83,71.35,48.83
RZ_4219621_15176,null,null,50,0,1,71.33,48.77,71.31,48.70,71.36,48.62,71.41,48.52,71.38,48.48,71.29,48.48,71.22,48.30,71.28,48.05,71.33,47.95,71.36,48.08,71.40,48.17,71.46,48.15,71.50,48.15,71.55,48.27,71.56,48.42,71.51,48.70,71.46,48.85,71.41,49.02,71.40,49.05,71.40,49.10,71.35,49.10,71.33,49.02,71.33,48.98,71.38,48.92,71.42,48.75,71.46,48.55,71.49,48.55,71.47,48.75,71.46,48.98,71.44,48.98,71.41,48.98,71.39,48.95,71.44,48.95,71.49,48.98,71.54,49.17,71.55,49.38,71.56,49.55,71.58,49.55,71.58,49.50,71.58,49.45,71.58,49.45,71.60,49.42,71.62,49.38,71.65,49.30,71.67,49.33,71.71,49.50,71.74,49.65,71.69,49.75,71.62,49.77,71.62,49.80
RZ_4219621_15177,null,null,50,0,1,71.67,49.80,71.72,49.85,71.72,49.92,71.75,49.85,71.79,49.73,71.83,49.52,71.85,49.45,71.89,49.62,71.92,49.88,71.88,50.15,71.81,50.17,71.75,50.23,71.76,50.25,71.76,50.15,71.74,50.05,71.72,49.95,71.72,50.00,71.79,50.15,71.86,50.23,71.94,50.25,71.94,50.30,71.90,50.38,71.88,50.45,71.88,50.48,71.91,50.52,71.94,50.58,71.94,50.62,71.92,50.67,71.92,50.73,71.95,50.70,71.97,50.67,71.99,50.60,71.96,50.52,72.01,50.58,72.03,50.73,72.05,50.88,72.00,50.88,72.00,50.85,72.00,50.83,72.03,50.75,72.04,50.67,72.00,50.60,71.96,50.60,72.04,50.62,72.15,50.65,72.26,50.62,72.26,50.55,72.26,50.45,72.26,50.40,72.26,50.48
RZ_4219621_15178,null,null,50,0,1,72.25,50.58,72.29,50.65,72.31,50.60,72.34,50.67,72.34,50.77,72.35,50.92,72.35,50.95,72.33,50.88,72.26,50.75,72.20,50.60,72.25,50.83,72.34,51.08,72.39,51.08,72.35,50.85,72.33,50.55,72.33,50.50,72.35,50.48,72.36,50.50,72.33,50.55,72.28,50.55,72.21,50.58,72.26,50.58,72.28,50.58,72.29,50.40,72.26,50.23,72.26,50.33,72.26,50.58,72.25,50.95,72.24,51.08,72.22,51.12,72.22,51.00,72.22,50.90,72.21,50.90,72.21,50.98,72.24,51.00,72.29,51.00,72.38,50.92,72.42,50.85,72.49,50.80,72.51,50.75,72.54,50.77,72.55,50.88,72.50,51.10,72.45,51.30,72.40,51.45,72.40,51.27,72.40,51.02,72.40,50.77,72.49,50.80,72.59,50.88
RZ_4219621_15179,null,null,51,0,1,72.61,50.77,72.54,50.60,72.47,50.50,72.47,50.60,72.46,50.73,72.45,50.77,72.45,50.75,72.44,50.73,72.44,50.62,72.44,50.58,72.44,50.52,72.44,50.60,72.44,50.75,72.44,50.83,72.45,50.88,72.45,50.88,72.44,50.83,72.42,50.75,72.41,50.70,72.51,50.67,72.61,50.70,72.59,50.70,72.47,50.73,72.41,50.83,72.44,50.92,72.45,51.15,72.46,51.27,72.51,51.40,72.56,51.40,72.55,51.40,72.55,51.17,72.54,51.08,72.54,51.00,72.54,50.88,72.55,50.60,72.56,50.55,72.56,50.80,72.55,51.00,72.55,50.98,72.59,50.95,72.62,50.92,72.66,50.95,72.66,50.95,72.67,50.95,72.66,50.92,72.65,50.85,72.64,50.77,72.64,50.65,72.64,50.60,72.62,50.55,72.61,50.52
RZ_4219621_15180,null,null,50,0,1,72.64,50.52,72.62,50.48,72.62,50.45,72.60,50.67,72.60,50.92,72.69,51.20,72.76,51.23,72.85,51.05,72.84,50.88,72.80,50.70,72.76,50.70,72.74,50.67,72.76,50.65,72.80,50.62,72.83,50.62,72.85,50.75,72.85,50.83,72.84,50.83,72.83,50.75,72.81,50.75,72.80,50.80,72.76,50.83,72.72,50.88,72.70,50.92,72.69,50.98,72.67,50.98,72.69,50.92,72.74,50.90,72.80,50.92,72.79,50.92,72.75,51.00,72.69,51.08,72.67,51.15,72.66,51.15,72.67,51.15,72.66,51.17,72.66,51.15,72.69,51.10,72.74,51.05,72.79,50.95,72.81,50.88,72.81,50.83,72.78,50.83,72.74,50.85,72.75,50.83,72.80,50.77,72.85,50.73,72.84,50.70,72.86,50.73,72.88,50.80
RZ_4219621_15181,null,null,50,0,1,72.83,50.90,72.75,50.85,72.69,50.75,72.70,50.70,72.75,50.75,72.78,50.85,72.79,50.98,72.81,51.08,72.86,50.90,72.89,50.67,72.89,50.65,72.89,50.85,72.91,51.12,72.91,51.20,72.90,51.17,72.86,51.05,72.81,50.90,72.78,50.88,72.76,50.88,72.75,50.90,72.72,50.95,72.67,51.02,72.64,51.08,72.60,51.08,72.61,51.08,72.62,51.05,72.60,51.05,72.58,51.08,72.58,51.00,72.61,50.90,72.65,50.83,72.66,50.83,72.71,50.80,72.76,50.77,72.79,50.75,72.75,50.80,72.69,50.83,72.66,50.83,72.62,50.80,72.61,50.77,72.58,50.75,72.56,50.75,72.54,50.75,72.54,50.75,72.53,50.73,72.51,50.73,72.56,50.70,72.64,50.67,72.71,50.58,72.70,50.55
RZ_4219621_15182,null,null,49,0,1,72.72,50.58,72.75,50.70,72.76,50.83,72.75,50.85,72.67,50.85,72.61,50.83,72.56,50.80,72.56,50.75,72.58,50.70,72.60,50.67,72.62,50.62,72.64,50.62,72.64,50.62,72.65,50.62,72.66,50.62,72.67,50.40,72.69,50.17,72.66,50.08,72.58,50.20,72.50,50.40,72.51,50.42,72.59,50.45,72.66,50.42,72.65,50.48,72.62,50.55,72.62,50.60,72.64,50.58,72.65,50.48,72.66,50.38,72.62,50.30,72.60,50.35,72.60,50.38,72.60,50.38,72.62,50.38,72.64,50.38,72.69,50.33,72.71,50.30,72.69,50.30,72.62,50.30,72.62,50.27,72.69,50.27,72.74,50.33,72.74,50.35,72.72,50.25,72.72,50.17,72.78,50.10,72.84,50.08,72.90,50.17,72.88,50.30
RZ_4219621_15183,null,null,50,100,1,72.80,50.23,72.69,50.02,72.61,49.98,72.59,50.17,72.61,50.33,72.60,50.33,72.59,50.30,72.58,50.25,72.61,50.23,72.59,50.23,72.55,50.20,72.50,50.17,72.51,50.15,72.55,50.20,72.58,50.23,72.59,50.27,72.59,50.25,72.61,50.27,72.59,50.27,72.55,50.30,72.54,50.30,72.60,50.30,72.65,50.15,72.65,50.02,72.64,49.85,72.62,49.75,72.61,49.65,72.55,49.60,72.54,49.58,72.53,49.55,72.60,49.55,72.64,49.55,72.67,49.58,72.69,49.70,72.69,49.83,72.70,49.90,72.70,49.90,72.70,49.85,72.71,49.55,72.70,49.25,72.66,48.85,72.55,48.60,72.46,48.35,72.39,48.20,72.39,47.80,72.36,47.40,72.33,46.80,72.17,46.25,72.06,45.70,71.95,45.08
RZ_4219621_15184,null,null,50,0,1,71.89,44.40,71.80,43.73,71.64,42.90,71.53,42.45,71.45,41.85,71.47,41.52,71.50,41.20,71.50,40.90,71.45,40.70,71.30,40.12,71.17,39.65,71.06,39.38,71.10,39.42,71.15,39.00,71.19,38.50,71.19,37.88,71.17,37.65,71.15,37.45,71.11,37.27,71.08,37.08,71.04,36.85,71.01,36.75,71.01,36.52,71.01,36.30,71.01,36.10,71.04,36.10,71.06,35.85,71.09,35.60,71.06,35.33,71.04,35.30,71.08,35.25,71.12,35.20,71.17,35.15,71.19,34.95,71.19,34.70,71.19,34.45,71.17,34.35,71.17,34.25,71.10,34.17,71.01,34.10,70.91,34.10,70.90,34.10,70.90,34.15,70.91,34.12,70.91,33.95,70.91,33.80,70.88,33.65,70.85,33.62,70.86,33.58,70.92,33.52
RZ_4219621_15185,null,null,50,0,1,71.04,33.55,71.09,33.58,71.17,33.60,71.20,33.60,71.24,33.58,71.25,33.52,71.26,33.48,71.25,33.42,71.19,33.50,71.11,33.55,71.04,33.60,71.04,33.55,71.03,33.52,71.00,33.58,70.97,33.62,70.94,33.62,70.91,33.60,70.92,33.58,70.92,33.55,70.94,33.52,70.90,33.50,70.86,33.48,70.83,33.45,70.88,33.40,70.92,33.35,70.96,33.35,70.95,33.38,70.95,33.48,70.97,33.58,70.99,33.70,71.03,33.83,71.05,33.90,71.14,33.98,71.19,33.98,71.21,33.75,71.19,33.52,71.16,33.30,71.15,33.25,71.06,33.30,70.96,33.35,70.85,33.40,70.84,33.40,70.86,33.40,70.88,33.38,70.89,33.38,70.88,33.40,70.88,33.45,70.89,33.48,70.90,33.38,70.90,33.33
RZ_4219621_15186,null,null,50,0,1,70.91,33.27,70.95,33.30,70.97,33.33,70.94,33.33,70.88,33.33,70.83,33.35,70.84,33.38,70.84,33.38,70.84,33.35,70.84,33.30,70.85,33.27,70.86,33.25,70.86,33.23,70.85,33.20,70.90,33.12,70.96,33.02,70.97,32.98,70.92,33.00,70.95,33.02,71.03,32.98,71.09,32.98,71.09,32.98,71.05,33.02,70.94,33.10,70.83,33.15,70.75,33.12,70.79,33.00,70.85,32.90,70.90,32.85,70.91,32.88,70.90,32.90,70.88,32.90,70.89,32.90,70.90,32.83,70.90,32.73,70.89,32.70,70.92,32.77,70.97,32.92,71.01,33.00,70.99,32.95,70.95,32.83,70.92,32.67,70.86,32.62,70.81,32.58,70.83,32.58,70.85,32.60,70.88,32.58,70.85,32.52,70.88,32.52,70.90,32.58
RZ_4219621_15187,null,null,49,0,1,70.91,32.62,70.91,32.65,70.91,32.67,70.91,32.75,70.90,32.80,70.89,32.80,70.84,32.77,70.80,32.70,70.71,32.65,70.65,32.58,70.64,32.60,70.69,32.70,70.74,32.80,70.81,32.85,70.89,32.88,70.95,32.85,70.95,32.83,70.94,32.80,70.90,32.88,70.86,33.02,70.85,33.17,70.88,33.25,70.89,33.27,70.90,33.30,70.96,33.27,71.04,33.25,71.10,33.23,71.09,33.20,71.04,33.15,71.01,33.10,71.00,33.08,71.00,33.05,70.97,33.02,70.96,33.00,70.94,33.05,70.90,33.12,70.86,33.12,70.86,33.05,70.90,32.98,70.94,32.98,70.97,33.05,71.01,33.12,71.06,33.20,71.08,33.25,71.08,33.27,71.06,33.27,71.06,33.25,71.05,33.23,71.00,33.25
RZ_4219621_15188,null,null,51,0,1,70.95,33.25,70.96,33.25,71.03,33.25,71.08,33.25,71.00,33.25,70.92,33.30,70.95,33.40,71.03,33.48,71.08,33.48,71.04,33.42,71.01,33.40,71.04,33.40,71.06,33.40,71.08,33.42,71.09,33.42,71.11,33.38,71.14,33.33,71.11,33.30,71.06,33.30,71.00,33.40,70.99,33.48,70.97,33.58,71.01,33.55,71.05,33.50,71.06,33.45,71.04,33.40,71.01,33.38,71.01,33.38,70.99,33.38,70.97,33.42,70.96,33.50,70.97,33.52,70.97,33.52,70.97,33.48,70.92,33.42,70.88,33.33,70.86,33.27,70.96,33.25,71.06,33.30,71.10,33.30,71.09,33.25,71.08,33.20,71.06,33.20,71.03,33.17,71.00,33.15,71.00,33.12,71.01,33.17,71.01,33.20,71.05,33.23,71.08,33.23,71.11,33.27
RZ_4219621_15189,null,null,49,0,1,71.12,33.30,71.11,33.35,71.08,33.30,71.06,33.20,71.08,33.12,71.09,33.02,71.10,32.92,71.11,32.85,71.11,33.05,71.10,33.33,71.08,33.58,71.10,33.55,71.12,33.48,71.10,33.42,71.05,33.40,71.01,33.30,71.04,33.20,71.06,33.17,71.05,33.17,71.04,33.20,71.06,33.17,71.10,33.17,71.06,33.17,70.97,33.20,70.90,33.25,70.97,33.17,71.05,33.10,71.05,33.02,70.96,33.08,70.88,33.17,70.91,33.25,70.94,33.30,70.97,33.30,70.97,33.25,70.96,33.23,70.96,33.30,70.96,33.38,71.01,33.48,71.06,33.45,71.06,33.45,71.03,33.45,70.97,33.40,71.01,33.33,71.03,33.33,71.04,33.42,71.00,33.55,71.00,33.60,71.01,33.58,71.03,33.58
RZ_4219621_15190,null,null,50,0,1,71.05,33.58,71.06,33.58,71.04,33.58,71.00,33.58,71.05,33.60,71.12,33.60,71.21,33.67,71.24,33.75,71.28,33.80,71.33,33.75,71.34,33.73,71.35,33.70,71.26,33.73,71.20,33.73,71.15,33.73,71.16,33.73,71.16,33.70,71.14,33.77,71.11,33.88,71.11,33.98,71.12,33.83,71.14,33.67,71.15,33.58,71.14,33.62,71.12,33.70,71.10,33.80,71.10,33.88,71.16,33.90,71.22,33.92,71.25,33.95,71.20,34.02,71.17,34.10,71.19,34.02,71.20,33.90,71.20,33.90,71.22,34.05,71.26,34.10,71.22,33.98,71.16,33.85,71.10,33.80,71.08,33.90,71.06,34.00,71.05,34.08,71.09,34.12,71.10,34.20,71.12,34.05,71.19,33.80,71.29,33.70,71.38,33.83,71.35,33.98
RZ_4219621_15191,null,null,50,0,1,71.31,34.02,71.28,34.08,71.24,34.08,71.19,34.15,71.21,34.17,71.28,34.20,71.35,34.17,71.33,34.20,71.25,34.25,71.15,34.30,71.12,34.33,71.14,34.30,71.20,34.20,71.25,34.08,71.25,33.98,71.26,33.92,71.28,34.05,71.29,34.17,71.30,34.30,71.31,34.25,71.33,34.20,71.35,34.17,71.36,34.12,71.39,34.10,71.40,34.08,71.41,34.05,71.42,34.05,71.44,34.10,71.45,34.35,71.45,34.58,71.46,34.67,71.47,34.58,71.49,34.45,71.50,34.48,71.50,34.50,71.46,34.55,71.45,34.58,71.45,34.42,71.47,34.25,71.47,34.02,71.49,33.98,71.50,33.95,71.54,33.95,71.55,33.98,71.56,33.98,71.56,33.95,71.56,33.98,71.55,34.05,71.53,34.23,71.49,34.35
RZ_4219621_15192,null,null,51,0,1,71.47,34.45,71.47,34.45,71.49,34.45,71.50,34.38,71.53,34.27,71.54,34.25,71.53,34.33,71.51,34.38,71.44,34.45,71.36,34.55,71.28,34.65,71.35,34.60,71.42,34.52,71.50,34.45,71.50,34.40,71.53,34.40,71.54,34.48,71.55,34.60,71.55,34.65,71.55,34.65,71.54,34.55,71.53,34.48,71.51,34.42,71.50,34.38,71.47,34.33,71.47,34.33,71.47,34.38,71.46,34.45,71.51,34.48,71.54,34.48,71.54,34.45,71.47,34.42,71.44,34.42,71.45,34.27,71.46,34.15,71.42,34.15,71.36,34.30,71.29,34.38,71.34,34.33,71.40,34.25,71.49,34.23,71.50,34.17,71.54,34.10,71.55,34.02,71.58,34.10,71.62,34.20,71.66,34.30,71.61,34.25,71.53,34.23,71.44,34.20,71.44,34.25
RZ_4219621_15193,null,null,49,0,1,71.44,34.30,71.44,34.35,71.42,34.33,71.46,34.35,71.51,34.38,71.56,34.27,71.56,34.17,71.51,34.10,71.45,34.17,71.41,34.17,71.45,34.17,71.47,34.27,71.49,34.42,71.49,34.62,71.50,34.67,71.50,34.67,71.51,34.62,71.50,34.58,71.53,34.58,71.55,34.45,71.53,34.35,71.50,34.30,71.46,34.33,71.46,34.38,71.46,34.45,71.45,34.55,71.44,34.77,71.41,34.88,71.39,34.92,71.39,34.77,71.40,34.67,71.42,34.60,71.42,34.60,71.44,34.58,71.44,34.55,71.44,34.70,71.44,34.88,71.46,34.95,71.51,34.77,71.59,34.55,71.62,34.40,71.60,34.58,71.55,34.77,71.51,34.98,71.50,35.00,71.47,35.02,71.45,34.95,71.44,34.85,71.40,34.75
RZ_4219621_15194,null,null,51,0,1,71.36,34.75,71.30,34.73,71.29,34.80,71.30,34.85,71.30,34.92,71.31,34.90,71.31,34.95,71.31,34.98,71.31,34.98,71.34,34.95,71.35,34.90,71.38,34.88,71.35,34.83,71.33,34.80,71.38,34.80,71.44,34.83,71.50,34.85,71.47,34.88,71.44,34.90,71.40,34.90,71.38,34.88,71.38,34.85,71.41,34.77,71.46,34.70,71.51,34.62,71.51,34.65,71.53,34.73,71.54,34.80,71.53,34.85,71.51,34.95,71.50,35.00,71.51,35.00,71.53,34.90,71.56,34.83,71.58,34.95,71.54,35.05,71.46,35.15,71.47,35.10,71.55,34.98,71.58,34.83,71.54,34.67,71.49,34.73,71.46,34.80,71.44,35.00,71.40,35.17,71.45,35.05,71.50,34.83,71.51,34.60,71.45,34.65,71.41,34.65,71.41,34.70
RZ_4219621_15195,null,null,50,0,1,71.42,34.75,71.44,34.83,71.45,34.90,71.45,35.00,71.45,35.08,71.44,35.02,71.45,34.92,71.47,34.85,71.50,34.92,71.47,34.95,71.41,34.98,71.35,34.95,71.36,34.90,71.41,34.77,71.47,34.70,71.47,34.65,71.45,34.73,71.42,34.85,71.40,34.98,71.38,34.98,71.39,34.92,71.41,34.90,71.45,34.92,71.47,34.90,71.50,34.85,71.51,34.80,71.53,34.73,71.56,34.60,71.60,34.50,71.62,34.65,71.62,34.88,71.62,34.95,71.62,34.83,71.62,34.73,71.64,34.77,71.65,34.85,71.65,34.92,71.65,34.98,71.64,34.98,71.61,35.08,71.60,35.15,71.58,35.23,71.64,35.17,71.69,35.17,71.72,35.15,71.69,35.12,71.72,35.08,71.79,35.05,71.85,35.05,71.86,35.02
RZ_4219621_15196,null,null,50,0,1,71.89,35.10,71.89,35.17,71.83,35.27,71.74,35.30,71.65,35.30,71.65,35.25,71.65,35.20,71.66,35.17,71.72,35.15,71.79,35.12,71.78,35.15,71.71,35.20,71.64,35.23,71.64,35.12,71.61,35.00,71.60,34.90,71.58,34.92,71.58,34.95,71.64,34.92,71.69,34.92,71.76,34.90,71.78,34.95,71.78,35.00,71.75,35.05,71.71,35.05,71.70,35.02,71.70,35.05,71.70,35.02,71.71,34.98,71.72,34.95,71.74,35.00,71.74,35.00,71.72,34.98,71.70,35.10,71.62,35.27,71.58,35.45,71.56,35.45,71.59,35.42,71.62,35.38,71.66,35.33,71.71,35.38,71.75,35.45,71.75,35.55,71.75,35.55,71.74,35.55,71.74,35.52,71.79,35.50,71.84,35.48,71.89,35.42,71.88,35.38
RZ_4219621_15197,null,null,50,0,1,71.86,35.30,71.84,35.27,71.79,35.25,71.74,35.27,71.70,35.35,71.72,35.40,71.76,35.42,71.81,35.42,71.84,35.40,71.86,35.45,71.88,35.50,71.88,35.55,71.94,35.52,71.99,35.48,72.03,35.45,71.99,35.42,71.95,35.42,71.95,35.40,71.91,35.38,71.86,35.45,71.83,35.58,71.83,35.70,71.90,35.75,71.99,35.75,72.05,35.70,71.99,35.65,71.92,35.65,71.88,35.65,71.88,35.65,71.91,35.62,71.95,35.62,72.00,35.67,72.03,35.80,72.04,35.88,72.04,35.92,72.04,35.85,72.05,35.75,72.06,35.70,72.09,35.67,72.10,35.62,72.09,35.60,72.05,35.52,72.03,35.52,72.03,35.52,72.04,35.55,72.04,35.58,72.06,35.62,72.09,35.67,72.11,35.70,72.12,35.70
RZ_4219621_15198,null,null,50,0,1,72.06,35.70,72.00,35.70,71.94,35.67,71.95,35.67,72.01,35.62,72.08,35.55,72.12,35.48,72.12,35.45,72.12,35.45,72.12,35.45,72.11,35.45,72.10,35.45,72.10,35.45,72.11,35.45,72.08,35.50,72.03,35.55,71.99,35.60,72.01,35.62,72.08,35.65,72.15,35.60,72.21,35.55,72.22,35.50,72.22,35.48,72.28,35.45,72.33,35.42,72.39,35.42,72.40,35.48,72.34,35.55,72.28,35.65,72.20,35.70,72.20,35.55,72.20,35.38,72.20,35.38,72.20,35.55,72.21,35.73,72.19,35.77,72.16,35.75,72.14,35.65,72.14,35.55,72.16,35.55,72.17,35.55,72.20,35.52,72.17,35.50,72.11,35.52,72.06,35.55,72.03,35.58,72.01,35.55,72.00,35.48,72.08,35.40,72.15,35.35
RZ_4219621_15199,null,null,50,0,1,72.24,35.50,72.25,35.67,72.28,35.77,72.28,35.77,72.26,35.92,72.25,36.08,72.29,36.17,72.33,36.12,72.41,36.12,72.44,36.20,72.46,36.35,72.42,36.48,72.41,36.52,72.42,36.73,72.51,36.98,72.59,37.35,72.66,37.55,72.62,37.67,72.60,37.88,72.55,38.20,72.54,38.52,72.62,38.42,72.88,37.23,73.14,36.02,73.29,35.50,73.36,36.98,73.44,40.08,73.51,44.40,73.51,50.25,73.47,57.17,73.44,65.20,73.39,73.47,73.36,82.70,73.33,93.05,73.35,104.72,73.38,116.70,73.41,129.47,73.40,141.70,73.39,153.57,73.36,160.78,73.34,164.45,73.34,164.45,20.30,215.32,20.30,215.32,18.70,217.88,17.09,220.38,15.47,222.85,15.47,222.85
RZ_4219621_15200,null,null,50,10,1,null
RZ_4219621_15201,null,null,50,0,1,67.66,168.88,67.66,168.88,67.70,166.90,67.79,162.10,68.04,155.65,68.41,149.03,68.72,142.88,68.88,136.35,69.05,129.95,69.36,124.38,69.67,118.70,69.84,113.53,70.01,108.28,70.21,103.67,70.40,98.97,70.74,94.80,71.04,90.53,71.40,86.30,71.46,82.33,71.54,78.50,71.55,75.67,71.56,72.67,71.61,70.38,71.65,67.47,71.60,65.20,71.49,62.95,71.39,61.42,71.47,59.52,71.60,57.42,71.69,55.58
RZ_4219621_15202,null,null,49,0,1,71.65,54.40,71.83,53.77,72.16,53.27,72.50,52.88,72.70,52.70,72.79,52.75,72.85,52.85,72.83,52.95,72.79,53.25,72.76,53.80,72.75,54.55,72.74,55.10,72.75,55.77,72.76,56.25,72.72,57.08,72.66,57.58,72.62,58.12,72.66,58.27,72.70,58.38,72.72,58.38,72.76,58.75,72.85,59.10,72.92,59.42,72.97,59.33,72.99,59.23,72.91,59.12,72.83,59.02,72.76,58.92,72.81,58.92,72.86,59.02,72.85,59.15,72.85,59.25,72.85,59.35,72.80,59.45,72.72,59.55,72.62,59.70,72.58,59.83,72.53,59.55,72.49,59.23,72.47,59.23,72.44,59.55,72.41,59.85,72.45,59.85,72.49,59.67,72.56,59.58,72.59,59.48,72.56,59.42,72.53,59.33,72.49,59.17
RZ_4219621_15203,null,null,50,0,1,72.49,59.10,72.51,59.05,72.53,59.05,72.47,59.08,72.39,58.98,72.30,58.90,72.26,58.80,72.25,58.80,72.24,58.70,72.22,58.55,72.22,58.23,72.22,57.98,72.22,57.80,72.24,57.85,72.24,57.92,72.24,57.80,72.24,57.65,72.24,57.55,72.16,57.62,72.08,57.75,72.03,57.85,72.06,57.80,72.10,57.67,72.17,57.50,72.22,57.40,72.31,57.27,72.33,57.23,72.35,57.20,72.36,57.20,72.38,57.20,72.39,57.23,72.35,57.25,72.25,57.27,72.16,57.48,72.14,57.67,72.14,57.77,72.15,57.60,72.16,57.42,72.17,57.25,72.12,57.17,72.06,57.12,71.97,57.15,71.94,57.20,71.94,57.17,71.95,57.17,71.96,57.10,71.95,57.08,71.97,57.02,71.97,57.05,71.97,57.08
RZ_4219621_15204,null,null,50,0,1,72.01,57.10,72.06,57.12,72.16,57.17,72.20,57.17,72.16,57.15,72.09,57.12,72.00,57.12,71.99,57.15,71.96,57.15,71.97,57.15,72.03,57.12,72.09,57.10,72.06,57.08,72.01,57.23,71.96,57.38,71.95,57.48,71.97,57.42,71.99,57.35,71.99,57.27,71.92,57.17,71.86,56.98,71.80,56.77,71.83,56.58,71.88,56.48,71.92,56.62,71.91,56.83,71.88,57.27,71.84,57.48,71.84,57.60,71.83,57.35,71.83,57.10,71.84,57.12,71.85,57.33,71.85,57.20,71.83,56.92,71.86,56.60,71.91,56.55,71.92,56.70,71.90,56.95,71.88,57.20,71.85,57.27,71.83,57.30,71.81,57.23,71.79,57.12,71.76,57.08,71.75,57.15,71.76,57.17,71.79,57.12,71.81,57.08,71.84,57.05
RZ_4219621_15205,null,null,51,0,1,71.83,57.20,71.78,57.38,71.74,57.52,71.70,57.55,71.71,57.45,71.71,57.35,71.71,57.27,71.72,57.08,71.74,56.88,71.74,56.70,71.74,56.75,71.72,56.77,71.71,56.75,71.71,56.70,71.70,56.65,71.69,56.62,71.64,56.58,71.58,56.52,71.53,56.60,71.54,56.62,71.56,56.67,71.55,56.73,71.51,56.83,71.47,56.95,71.50,57.05,71.53,57.15,71.54,57.23,71.55,57.25,71.54,57.35,71.54,57.42,71.51,57.52,71.51,57.45,71.51,57.45,71.50,57.42,71.49,57.48,71.56,57.45,71.64,57.45,71.72,57.38,71.76,57.30,71.80,57.20,71.74,57.15,71.66,57.12,71.59,57.15,71.62,57.25,71.71,57.38,71.81,57.42,71.79,57.42,71.72,57.38,71.66,57.40,71.67,57.42,71.67,57.50
RZ_4219621_15206,null,null,50,0,1,71.67,57.55,71.74,57.52,71.80,57.65,71.80,57.83,71.75,58.00,71.70,57.95,71.70,57.85,71.70,57.75,71.70,57.73,71.72,57.85,71.79,57.98,71.85,58.10,71.89,58.15,71.86,58.17,71.85,58.10,71.83,58.00,71.85,57.95,71.85,57.92,71.84,57.95,71.81,58.00,71.79,58.00,71.80,58.00,71.85,58.00,71.90,58.02,71.95,58.05,71.96,58.12,71.85,58.20,71.72,58.27,71.71,58.35,71.83,58.35,71.94,58.27,71.94,58.17,71.94,58.08,71.92,58.12,71.88,58.20,71.83,58.25,71.75,58.25,71.70,58.15,71.66,58.08,71.62,58.02,71.64,58.08,71.62,58.10,71.60,58.10,71.60,58.15,71.67,58.23,71.74,58.33,71.72,58.38,71.69,58.23,71.65,58.00,71.67,57.80
RZ_4219621_15207,null,null,50,0,1,71.70,57.85,71.74,58.00,71.76,58.15,71.75,58.30,71.72,58.33,71.72,58.42,71.78,58.48,71.85,58.38,71.89,58.23,71.88,58.08,71.85,58.10,71.81,58.15,71.81,58.17,71.79,58.23,71.79,58.25,71.81,58.25,71.84,58.25,71.78,58.25,71.70,58.23,71.58,58.33,71.53,58.38,71.46,58.40,71.44,58.30,71.44,58.25,71.49,58.30,71.53,58.38,71.56,58.45,71.59,58.48,71.60,58.42,71.61,58.38,71.65,58.38,71.67,58.40,71.65,58.48,71.61,58.52,71.60,58.42,71.62,58.30,71.64,58.23,71.65,58.30,71.65,58.35,71.66,58.35,71.66,58.45,71.69,58.55,71.70,58.67,71.71,58.73,71.71,58.77,71.64,58.83,71.55,58.83,71.46,58.80,71.45,58.77,71.46,58.75
RZ_4219621_15208,null,null,51,0,1,71.47,58.77,71.49,58.83,71.49,58.88,71.46,58.90,71.45,58.88,71.46,58.83,71.50,58.83,71.55,58.85,71.58,58.90,71.56,58.95,71.60,58.98,71.65,59.05,71.69,59.12,71.66,59.08,71.67,58.98,71.69,58.92,71.64,59.05,71.56,59.12,71.47,59.15,71.46,59.15,71.44,59.08,71.44,59.02,71.42,58.92,71.42,58.88,71.40,58.80,71.38,58.77,71.42,58.70,71.51,58.62,71.58,58.55,71.56,58.65,71.54,58.80,71.53,58.90,71.47,58.88,71.42,59.02,71.42,59.23,71.46,59.25,71.54,59.05,71.56,58.83,71.53,58.77,71.47,58.77,71.41,58.80,71.39,58.95,71.40,59.10,71.44,59.30,71.46,59.33,71.45,59.40,71.44,59.42,71.42,59.40,71.41,59.35,71.40,59.30,71.41,59.38
RZ_4219621_15209,null,null,50,0,1,71.44,59.42,71.46,59.55,71.49,59.58,71.50,59.52,71.50,59.42,71.51,59.33,71.51,59.00,71.53,58.70,71.54,58.70,71.56,58.98,71.58,59.23,71.61,59.33,71.61,59.45,71.60,59.62,71.59,59.50,71.56,59.35,71.55,59.20,71.53,59.15,71.49,59.10,71.41,59.08,71.36,59.12,71.38,59.12,71.42,59.10,71.50,59.25,71.53,59.42,71.54,59.80,71.55,60.00,71.59,60.00,71.61,59.77,71.62,59.48,71.60,59.40,71.58,59.60,71.59,59.92,71.58,60.27,71.54,60.08,71.51,59.85,71.51,59.62,71.55,59.67,71.59,59.70,71.64,59.70,71.69,59.77,71.74,59.85,71.75,59.90,71.74,59.90,71.76,59.83,71.80,59.73,71.81,59.58,71.79,59.45,71.69,59.45,71.60,59.52
RZ_4219621_15210,null,null,50,0,1,71.54,59.58,71.54,59.67,71.51,59.83,71.50,59.98,71.47,59.88,71.46,59.62,71.46,59.40,71.46,59.35,71.53,59.42,71.60,59.52,71.66,59.50,71.66,59.40,71.64,59.30,71.59,59.23,71.55,59.12,71.50,59.10,71.49,59.17,71.51,59.23,71.56,59.17,71.61,59.10,71.61,59.02,71.59,59.12,71.53,59.30,71.49,59.45,71.45,59.48,71.51,59.58,71.58,59.67,71.60,59.45,71.58,59.12,71.54,58.83,71.55,58.83,71.59,58.80,71.64,58.75,71.66,59.10,71.66,59.48,71.66,59.65,71.65,59.45,71.55,59.23,71.46,59.20,71.42,59.15,71.49,59.15,71.59,59.15,71.62,59.17,71.66,59.17,71.64,58.92,71.62,58.65,71.61,58.48,71.61,58.62,71.62,59.00,71.62,59.27
RZ_4219621_15211,null,null,50,0,1,71.61,59.45,71.59,59.45,71.61,59.60,71.69,59.75,71.76,59.92,71.79,59.98,71.75,59.98,71.75,59.90,71.75,59.83,71.80,59.77,71.81,59.77,71.85,59.62,71.86,59.45,71.88,59.27,71.80,59.30,71.72,59.23,71.64,59.15,71.64,59.20,71.64,59.35,71.64,59.52,71.65,59.60,71.65,59.65,71.64,59.67,71.61,59.75,71.62,59.80,71.64,59.85,71.67,59.83,71.67,59.77,71.69,59.75,71.69,59.73,71.69,59.67,71.69,59.60,71.67,59.60,71.65,59.62,71.65,59.55,71.66,59.42,71.66,59.33,71.65,59.35,71.66,59.52,71.67,59.65,71.71,59.85,71.72,59.92,71.72,60.00,71.71,59.73,71.70,59.58,71.69,59.48,71.67,59.60,71.69,59.65,71.69,59.67,71.70,59.65
RZ_4219621_15212,null,null,50,100,1,71.70,59.65,71.69,59.62,71.65,59.62,71.59,59.60,71.56,59.52,71.60,59.48,71.65,59.52,71.69,59.60,71.69,59.52,71.62,59.35,71.56,59.17,71.49,59.15,71.55,59.20,71.60,59.33,71.65,59.45,71.64,59.62,71.61,59.73,71.65,59.80,71.69,59.75,71.74,59.73,71.76,59.62,71.65,59.40,71.54,59.20,71.44,59.30,71.49,59.55,71.51,59.67,71.53,59.55,71.51,59.42,71.50,59.42,71.50,59.48,71.51,59.50,71.53,59.48,71.54,59.45,71.58,59.40,71.64,59.45,71.58,59.48,71.46,59.55,71.39,59.62,71.42,59.50,71.45,59.30,71.44,59.12,71.42,59.15,71.47,59.20,71.53,59.23,71.58,59.27,71.58,59.27,71.59,59.30,71.61,59.30,71.62,59.30,71.59,59.33
RZ_4219621_15213,null,null,50,0,1,71.53,59.35,71.46,59.35,71.45,59.35,71.50,59.33,71.55,59.52,71.54,59.70,71.46,59.90,71.40,59.90,71.40,59.88,71.40,59.92,71.40,60.00,71.42,60.10,71.44,60.15,71.44,60.17,71.44,60.20,71.47,60.23,71.54,60.20,71.59,60.02,71.51,59.88,71.44,59.80,71.34,59.85,71.34,59.98,71.39,60.05,71.45,60.12,71.54,60.10,71.58,60.12,71.59,60.12,71.59,60.15,71.59,60.17,71.59,60.23,71.59,60.27,71.58,60.38,71.58,60.50,71.55,60.55,71.53,60.50,71.53,60.48,71.49,60.35,71.46,60.23,71.40,60.12,71.36,60.17,71.33,60.23,71.33,60.20,71.39,60.30,71.46,60.45,71.53,60.55,71.53,60.48,71.56,60.40,71.59,60.40,71.67,60.45,71.70,60.50
RZ_4219621_15214,null,null,50,0,1,71.70,60.75,71.64,60.95,71.60,60.80,71.60,60.48,71.65,60.48,71.69,60.83,71.62,61.20,71.55,61.17,71.46,61.20,71.45,61.23,71.47,61.08,71.50,60.83,71.53,60.55,71.54,60.48,71.54,60.60,71.55,60.77,71.55,60.95,71.56,60.92,71.59,60.85,71.58,60.88,71.56,60.95,71.58,61.02,71.56,61.08,71.55,61.17,71.53,61.27,71.53,61.35,71.55,61.35,71.56,61.35,71.58,61.33,71.56,61.33,71.55,61.15,71.56,61.00,71.60,61.00,71.64,61.15,71.66,61.30,71.70,61.20,71.65,61.12,71.58,61.12,71.51,61.23,71.54,61.20,71.55,61.12,71.53,61.10,71.51,61.12,71.54,61.15,71.56,61.12,71.59,61.10,71.59,61.05,71.58,60.92,71.59,60.80,71.61,60.92
RZ_4219621_15215,null,null,50,0,1,71.65,61.15,71.65,61.38,71.64,61.40,71.62,61.50,71.59,61.60,71.56,61.55,71.50,61.35,71.45,61.17,71.51,61.12,71.64,61.15,71.76,61.17,71.79,61.08,71.81,60.92,71.78,60.83,71.75,60.92,71.75,61.08,71.81,61.17,71.78,61.20,71.72,61.23,71.67,61.25,71.67,61.30,71.64,61.33,71.60,61.45,71.58,61.55,71.59,61.67,71.61,61.70,71.62,61.73,71.62,61.73,71.62,61.75,71.61,61.67,71.60,61.62,71.60,61.55,71.60,61.40,71.60,61.17,71.60,60.92,71.61,60.90,71.62,60.92,71.62,61.05,71.62,61.17,71.62,61.27,71.62,61.33,71.64,61.38,71.62,61.38,71.62,61.38,71.64,61.38,71.70,61.38,71.76,61.35,71.80,61.42,71.79,61.58,71.79,61.73
RZ_4219621_15216,null,null,50,0,1,71.79,61.73,71.74,61.67,71.69,61.48,71.64,61.20,71.66,60.92,71.70,61.08,71.72,61.40,71.71,61.77,71.70,61.88,71.67,62.00,71.65,62.05,71.62,62.02,71.60,61.90,71.60,61.80,71.60,61.75,71.60,61.83,71.60,61.85,71.61,61.77,71.66,61.67,71.72,61.60,71.69,61.58,71.60,61.58,71.58,61.60,71.65,61.60,71.71,61.58,71.69,61.58,71.70,61.48,71.72,61.38,71.65,61.40,71.54,61.40,71.49,61.42,71.54,61.35,71.59,61.42,71.58,61.45,71.56,61.40,71.55,61.33,71.55,61.25,71.55,61.25,71.54,61.23,71.54,61.40,71.54,61.52,71.53,61.60,71.58,61.50,71.61,61.35,71.64,61.27,71.61,61.30,71.56,61.58,71.50,61.83,71.46,61.85,71.47,61.70
RZ_4219621_15217,null,null,50,0,1,71.53,61.52,71.58,61.55,71.59,61.58,71.61,61.52,71.62,61.38,71.58,61.25,71.51,61.17,71.45,61.17,71.46,61.30,71.47,61.42,71.46,61.55,71.42,61.55,71.40,61.50,71.40,61.25,71.38,60.98,71.35,61.00,71.34,61.25,71.34,61.52,71.33,61.45,71.33,61.35,71.33,61.23,71.33,61.10,71.35,60.98,71.38,60.98,71.41,61.20,71.41,61.42,71.45,61.55,71.49,61.58,71.51,61.67,71.47,61.77,71.39,61.85,71.31,61.80,71.24,61.73,71.22,61.67,71.21,61.73,71.24,61.75,71.25,61.67,71.20,61.58,71.15,61.65,71.17,61.85,71.25,62.05,71.25,62.23,71.17,62.30,71.10,62.10,71.11,61.83,71.15,61.55,71.17,61.50,71.20,61.48,71.17,61.45,71.20,61.52
RZ_4219621_15218,null,null,50,0,1,71.22,61.58,71.24,61.88,71.21,62.15,71.20,62.40,71.20,62.40,71.16,62.42,71.12,62.42,71.09,62.45,71.14,62.45,71.22,62.45,71.30,62.48,71.35,62.50,71.34,62.50,71.26,62.50,71.22,62.50,71.19,62.52,71.22,62.52,71.22,62.60,71.20,62.67,71.16,62.50,71.11,62.25,71.08,62.05,71.06,62.15,71.06,62.27,71.12,62.27,71.17,62.23,71.21,62.23,71.21,62.33,71.21,62.45,71.20,62.52,71.19,62.48,71.17,62.40,71.11,62.38,71.04,62.40,70.97,62.48,70.96,62.50,70.96,62.40,70.96,62.30,70.99,62.20,71.04,62.23,71.06,62.27,71.06,62.33,71.04,62.42,71.04,62.50,71.09,62.58,71.14,62.60,71.17,62.60,71.15,62.60,71.14,62.67,71.14,62.75
RZ_4219621_15219,null,null,50,0,1,71.12,62.88,71.10,62.80,71.09,62.52,71.09,62.27,71.09,62.10,71.06,62.12,71.04,62.35,71.01,62.50,71.04,62.62,71.05,62.65,71.05,62.75,71.04,62.85,71.03,62.92,71.05,63.00,71.06,63.05,71.11,63.10,71.14,62.92,71.17,62.77,71.21,62.77,71.24,62.92,71.19,62.98,71.10,62.85,71.05,62.85,71.06,62.92,71.06,62.95,71.05,62.85,71.04,62.77,71.04,62.75,71.05,62.70,71.05,62.67,71.06,62.80,71.10,62.95,71.14,63.05,71.15,62.98,71.15,62.90,71.15,62.88,71.19,62.85,71.22,62.85,71.20,62.85,71.14,62.85,71.08,62.85,71.09,62.83,71.11,62.83,71.12,62.83,71.10,62.88,71.08,62.95,71.06,63.00,71.04,63.02,71.01,63.05,71.00,63.10
RZ_4219621_15220,null,null,50,0,1,71.00,63.12,71.00,63.10,71.08,63.05,71.16,62.98,71.24,62.95,71.22,62.95,71.19,62.98,71.20,63.00,71.24,63.05,71.28,63.08,71.28,63.08,71.28,63.02,71.26,62.98,71.28,62.98,71.30,62.95,71.31,62.92,71.31,62.77,71.30,62.65,71.26,62.60,71.22,62.77,71.21,62.92,71.21,63.02,71.22,63.10,71.20,63.20,71.17,63.30,71.14,63.40,71.14,63.52,71.12,63.33,71.12,62.95,71.12,62.60,71.12,62.45,71.12,62.42,71.14,62.58,71.16,62.77,71.17,62.95,71.20,62.95,71.19,62.90,71.17,62.85,71.20,62.92,71.25,63.05,71.31,63.15,71.35,63.10,71.36,63.08,71.39,63.08,71.41,63.05,71.46,63.02,71.50,63.00,71.39,63.05,71.25,63.08,71.12,63.10
RZ_4219621_15221,null,null,50,0,1,71.14,63.08,71.22,63.02,71.30,63.00,71.39,63.23,71.39,63.50,71.36,63.62,71.35,63.52,71.35,63.45,71.38,63.50,71.39,63.42,71.39,63.42,71.40,63.45,71.41,63.55,71.40,63.55,71.38,63.45,71.35,63.30,71.39,63.12,71.40,63.05,71.45,63.02,71.47,63.02,71.47,63.00,71.45,62.95,71.39,62.90,71.34,62.90,71.30,63.15,71.30,63.35,71.31,63.58,71.31,63.58,71.30,63.48,71.29,63.33,71.26,63.20,71.25,63.15,71.24,63.08,71.24,63.00,71.30,63.00,71.38,63.00,71.44,63.02,71.41,63.00,71.40,63.10,71.42,63.20,71.46,63.30,71.49,63.30,71.49,63.20,71.38,63.10,71.25,63.05,71.24,63.05,71.36,63.08,71.40,62.90,71.33,62.73,71.25,62.80
RZ_4219621_15222,null,null,50,0,1,71.28,63.02,71.35,63.25,71.42,63.17,71.47,63.05,71.47,62.92,71.47,62.85,71.47,62.92,71.47,63.00,71.46,63.15,71.44,63.17,71.44,63.23,71.44,63.23,71.45,63.27,71.45,63.30,71.47,63.27,71.51,63.25,71.59,63.20,71.62,63.15,71.61,63.40,71.56,63.67,71.53,63.98,71.55,63.98,71.59,64.65,71.60,65.58,71.61,66.67,71.61,67.10,71.59,67.30,71.54,67.88,71.45,68.45,71.31,69.78,71.20,70.65,71.14,71.62,71.12,72.22,71.04,73.15,70.95,74.10,70.88,74.75,70.92,74.97,70.96,75.42,70.97,76.08,70.96,76.78,70.94,77.50,70.92,77.88,70.92,78.35,70.94,78.53,70.94,78.72,70.91,78.80,70.86,78.80,70.80,78.88,70.72,78.97,70.69,79.00
RZ_4219621_15223,null,null,50,10,1,70.69,78.97,70.69,79.00,70.67,79.10,70.62,79.17,70.58,79.17,70.54,79.20,70.54,79.22,70.55,79.40,70.55,79.55,70.55,79.67,70.55,79.62,70.55,79.58,70.54,79.55,70.54,79.60,70.54,79.62,70.56,79.58,70.58,79.53,70.59,79.67,70.64,79.92,70.69,80.20,70.65,80.03,70.56,79.78,70.47,79.78,70.47,80.05,70.47,80.33,70.46,80.33,70.46,80.30,70.46,80.20,70.46,80.10,70.45,80.03,70.44,80.00,70.42,79.97,70.42,79.97,70.44,80.03,70.44,80.10,70.44,80.00,70.42,79.88,70.50,79.72,70.58,79.65,70.64,79.60,70.64,79.60,70.61,79.67,70.60,79.70,70.60,79.62,70.60,79.50,70.61,79.38,70.61,79.35,70.61,79.15,70.60,78.97,70.58,78.75
RZ_4219621_15224,null,null,50,0,1,70.54,78.70,70.50,78.80,70.58,78.92,70.65,78.92,70.67,78.70,70.62,78.50,70.56,78.25,70.55,78.08,70.55,78.05,70.58,78.17,70.60,78.22,70.56,78.17,70.51,78.12,70.47,78.20,70.50,78.15,70.54,78.08,70.55,78.03,70.56,78.00,70.56,77.97,70.60,77.92,70.64,77.88,70.62,77.88,70.58,77.95,70.53,78.05,70.53,78.15,70.53,78.17,70.53,78.20,70.53,78.30,70.46,78.38,70.41,78.45,70.46,78.28,70.58,78.12,70.61,77.85,70.54,77.75,70.56,77.65,70.66,77.65,70.74,77.53,70.71,77.40,70.69,77.47,70.72,77.67,70.76,77.85,70.80,77.83,70.80,77.80,70.81,77.78,70.81,77.78,70.79,78.00,70.72,78.22,70.66,78.33,70.62,78.20,70.60,78.05
RZ_4219621_15225,null,null,50,0,1,70.51,78.20,70.44,78.33,70.46,78.45,70.55,78.42,70.62,78.40,70.67,78.38,70.72,78.38,70.79,78.40,70.79,78.10,70.79,77.80,70.71,77.55,70.67,77.60,70.66,77.58,70.72,77.42,70.76,77.30,70.78,77.12,70.76,76.97,70.75,77.30,70.74,77.75,70.74,77.95,70.71,77.67,70.67,77.40,70.62,77.42,70.60,77.42,70.60,77.40,70.61,77.40,70.61,77.40,70.61,77.40,70.61,77.42,70.62,77.47,70.62,77.53,70.62,77.53,70.69,77.47,70.75,77.42,70.81,77.45,70.78,77.47,70.74,77.50,70.74,77.33,70.76,77.17,70.75,77.05,70.72,76.97,70.70,76.90,70.78,76.95,70.86,77.12,70.83,77.33,70.72,77.40,70.66,77.47,70.71,77.47,70.75,77.47,70.74,77.47
RZ_4219621_15226,null,null,50,0,1,70.72,77.45,70.72,77.45,70.78,77.40,70.84,77.35,70.83,77.30,70.79,77.28,70.74,77.28,70.72,77.28,70.72,77.28,70.72,77.28,70.74,77.30,70.75,77.30,70.75,77.10,70.78,76.88,70.81,76.65,70.80,76.62,70.78,76.55,70.74,76.50,70.75,76.65,70.75,76.85,70.75,77.05,70.75,77.12,70.78,77.17,70.79,77.22,70.85,77.17,70.91,77.12,70.97,77.05,70.91,76.90,70.86,76.78,70.83,76.67,70.83,76.67,70.81,76.67,70.81,76.67,70.86,76.67,70.91,76.65,70.91,76.65,70.86,76.65,70.81,76.62,70.80,76.47,70.78,76.30,70.76,76.15,70.79,76.33,70.78,76.53,70.76,76.65,70.78,76.58,70.80,76.53,70.85,76.53,70.88,76.58,70.94,76.67,70.99,76.78
RZ_4219621_15227,null,null,50,0,1,71.03,76.90,71.03,76.97,71.00,77.15,70.97,77.22,70.95,77.25,70.96,77.12,71.00,77.00,71.04,76.95,71.08,76.88,71.08,76.75,71.04,76.55,71.01,76.47,70.99,76.42,70.99,76.42,70.97,76.50,70.94,76.58,70.88,76.60,70.83,76.58,70.81,76.58,70.84,76.62,70.85,76.75,70.85,76.85,70.85,76.90,70.86,76.88,70.88,76.85,70.90,76.92,70.91,77.00,70.91,76.83,70.96,76.55,71.03,76.28,71.04,76.47,71.00,76.67,70.96,76.80,70.95,76.72,70.94,76.55,70.95,76.40,71.00,76.30,71.06,76.28,71.09,76.25,71.09,76.33,71.08,76.42,71.08,76.53,71.08,76.55,71.08,76.55,71.06,76.60,71.03,76.67,70.99,76.72,70.96,76.53,71.01,76.33,71.06,76.17
RZ_4219621_15228,null,null,50,0,1,71.04,76.38,70.95,76.53,70.86,76.62,70.85,76.55,70.81,76.50,70.78,76.42,70.78,76.40,70.85,76.35,70.92,76.33,70.96,76.35,70.96,76.38,70.96,76.42,70.97,76.38,70.99,76.30,70.99,76.22,70.99,76.17,71.00,76.15,71.03,76.03,71.04,75.95,71.00,76.08,70.97,76.33,70.94,76.53,70.94,76.50,70.96,76.50,70.99,76.53,70.97,76.50,70.94,76.47,70.89,76.42,70.85,76.42,70.89,76.40,70.92,76.38,70.97,76.35,70.96,76.33,70.97,76.30,70.99,76.25,71.00,76.20,71.00,76.12,70.94,76.10,70.86,76.10,70.75,76.12,70.72,76.12,70.75,76.25,70.81,76.38,70.89,76.60,70.89,76.67,70.89,76.58,70.84,76.40,70.80,76.22,70.85,76.22,70.95,76.28
RZ_4219621_15229,null,null,50,0,1,71.03,76.30,71.01,76.38,70.99,76.42,71.01,76.45,71.04,76.35,71.06,76.15,71.06,75.95,71.06,75.88,71.00,75.88,70.95,75.97,70.90,76.00,70.92,76.00,70.95,75.97,70.97,75.97,70.97,75.97,70.96,75.97,70.92,76.00,70.89,76.05,70.83,75.97,70.79,75.83,70.74,75.72,70.72,75.88,70.72,76.05,70.79,76.17,70.85,76.17,70.90,76.15,70.88,76.17,70.85,76.22,70.85,76.33,70.85,76.38,70.92,76.42,71.00,76.47,71.05,76.50,71.03,76.55,71.00,76.55,70.94,76.47,70.89,76.33,70.84,76.20,70.85,76.20,70.86,76.28,70.86,76.33,70.85,76.28,70.84,76.22,70.85,76.15,70.88,76.15,70.88,76.17,70.86,76.33,70.85,76.50,70.85,76.62,70.81,76.62
RZ_4219621_15230,null,null,50,0,1,70.78,76.65,70.78,76.62,70.83,76.72,70.83,76.83,70.78,76.92,70.74,76.88,70.74,76.75,70.78,76.65,70.80,76.55,70.83,76.53,70.83,76.50,70.79,76.50,70.75,76.55,70.76,76.60,70.83,76.60,70.88,76.58,70.88,76.60,70.88,76.60,70.89,76.62,70.90,76.53,70.90,76.45,70.91,76.40,70.90,76.38,70.90,76.35,70.89,76.50,70.88,76.67,70.86,76.80,70.83,76.75,70.79,76.78,70.78,76.85,70.79,76.83,70.81,76.75,70.83,76.67,70.83,76.65,70.80,76.65,70.78,76.65,70.76,76.67,70.78,76.67,70.79,76.72,70.79,76.83,70.78,76.95,70.80,77.00,70.83,77.03,70.85,77.08,70.85,77.12,70.84,77.15,70.83,77.08,70.84,76.85,70.85,76.70,70.84,76.58
RZ_4219621_15231,null,null,50,0,1,70.81,76.55,70.74,76.53,70.70,76.50,70.66,76.45,70.70,76.40,70.74,76.35,70.76,76.38,70.72,76.53,70.72,76.65,70.78,76.75,70.84,76.75,70.85,76.75,70.85,76.58,70.84,76.42,70.81,76.42,70.79,76.60,70.78,76.75,70.76,76.78,70.74,76.78,70.74,76.78,70.72,76.72,70.74,76.72,70.72,76.70,70.72,76.72,70.71,76.72,70.70,76.72,70.67,76.67,70.65,76.62,70.62,76.55,70.64,76.53,70.64,76.55,70.65,76.60,70.64,76.67,70.62,76.60,70.66,76.53,70.70,76.40,70.70,76.38,70.65,76.33,70.65,76.33,70.70,76.28,70.74,76.28,70.71,76.62,70.69,76.97,70.66,77.17,70.64,77.00,70.59,76.85,70.55,76.92,70.50,77.00,70.55,77.05,70.61,76.97
RZ_4219621_15232,null,null,50,100,1,70.67,76.92,70.67,76.88,70.66,76.85,70.69,76.85,70.72,76.88,70.66,76.88,70.58,76.88,70.54,76.83,70.60,76.83,70.65,76.83,70.65,76.78,70.65,76.72,70.65,76.67,70.66,76.67,70.66,76.65,70.60,76.67,70.54,76.67,70.54,76.65,70.60,76.62,70.64,76.78,70.64,76.90,70.62,77.03,70.66,77.00,70.67,76.83,70.69,76.65,70.70,76.35,70.74,76.25,70.75,76.38,70.76,76.58,70.72,76.78,70.72,76.75,70.74,76.75,70.67,76.78,70.56,76.83,70.46,76.88,70.50,76.92,70.56,76.97,70.62,77.03,70.62,77.10,70.61,77.10,70.59,77.12,70.59,77.08,70.59,77.03,70.60,76.97,70.54,77.00,70.49,77.08,70.42,77.12,70.42,77.12,70.46,77.03,70.53,76.95
RZ_4219621_15233,null,null,50,0,1,70.58,76.95,70.55,76.92,70.54,76.90,70.50,76.88,70.49,76.95,70.47,77.03,70.49,77.08,70.50,77.05,70.46,77.00,70.44,76.97,70.45,76.95,70.50,76.95,70.54,76.92,70.55,76.90,70.53,76.90,70.46,77.08,70.41,77.28,70.39,77.47,70.39,77.47,70.39,77.35,70.38,77.22,70.38,77.12,70.40,77.12,70.41,77.15,70.42,77.25,70.41,77.33,70.39,77.33,70.38,77.38,70.36,77.47,70.38,77.60,70.42,77.58,70.46,77.53,70.44,77.55,70.39,77.62,70.35,77.72,70.38,77.75,70.38,77.83,70.35,77.88,70.34,77.88,70.30,77.80,70.28,77.75,70.26,77.70,70.28,77.67,70.29,77.80,70.29,77.92,70.28,77.92,70.29,77.80,70.29,77.67,70.29,77.67,70.26,77.78
RZ_4219621_15234,null,null,50,0,1,70.28,77.85,70.35,77.92,70.41,77.90,70.40,77.80,70.33,77.75,70.25,77.80,70.25,77.92,70.25,78.00,70.25,77.95,70.30,77.88,70.35,77.80,70.40,77.78,70.34,77.80,70.28,77.80,70.20,77.80,70.17,77.78,70.17,77.85,70.21,77.95,70.24,78.08,70.22,78.12,70.21,78.00,70.29,77.85,70.36,77.70,70.45,77.72,70.45,77.75,70.45,77.78,70.47,77.80,70.51,78.03,70.56,78.22,70.58,78.28,70.56,78.15,70.55,78.03,70.53,78.05,70.49,78.05,70.49,78.05,70.51,78.00,70.54,77.97,70.54,77.97,70.53,77.97,70.51,77.92,70.53,77.90,70.53,77.88,70.53,77.85,70.53,77.85,70.53,77.85,70.49,77.95,70.45,78.05,70.44,78.10,70.46,78.12,70.46,78.30
RZ_4219621_15235,null,null,50,0,1,70.47,78.47,70.49,78.60,70.50,78.55,70.51,78.50,70.53,78.53,70.53,78.60,70.51,78.65,70.50,78.55,70.50,78.45,70.51,78.35,70.54,78.28,70.56,78.20,70.59,78.28,70.59,78.58,70.59,78.90,70.66,79.03,70.75,79.08,70.92,79.15,71.08,79.25,71.22,79.33,71.31,79.58,71.44,80.03,71.56,80.60,71.72,81.20,71.81,81.78,71.89,82.22,71.89,82.67,71.88,83.33,71.86,84.33,71.85,85.22,71.84,85.90,71.79,86.62,71.69,87.15,71.58,87.97,71.47,88.45,71.45,89.20,71.46,89.47,71.49,90.05,71.35,90.38,71.17,90.72,71.00,90.95,70.99,91.17,71.00,91.38,70.99,91.38,70.99,91.40,70.97,91.40,71.01,91.55,71.00,91.70,70.99,91.88,70.95,91.95
RZ_4219621_15236,null,null,50,0,1,70.94,92.00,70.95,92.03,70.89,92.05,70.80,92.10,70.72,92.28,70.75,92.50,70.76,92.70,70.78,92.75,70.79,92.70,70.81,92.62,70.81,92.53,70.80,92.45,70.78,92.47,70.78,92.55,70.78,92.60,70.78,92.58,70.80,92.53,70.81,92.50,70.84,92.50,70.85,92.50,70.89,92.50,70.91,92.53,70.94,92.53,70.86,92.72,70.80,92.90,70.74,93.12,70.76,93.15,70.78,93.17,70.78,93.17,70.88,93.10,70.99,92.97,71.08,92.83,71.06,92.75,71.05,92.62,71.04,92.53,71.05,92.50,71.04,92.58,71.04,92.62,71.01,92.62,70.99,92.62,70.95,92.62,70.95,92.65,70.95,92.62,70.95,92.58,70.97,92.50,71.01,92.40,71.03,92.30,71.04,92.25,71.01,92.28,70.99,92.28
RZ_4219621_15237,null,null,50,0,1,71.01,92.28,71.08,92.25,71.12,92.25,71.12,92.22,71.11,92.03,71.15,91.85,71.19,91.83,71.20,92.00,71.15,92.17,71.12,92.17,71.14,92.20,71.15,92.22,71.14,92.25,71.11,92.15,71.09,92.03,71.16,91.90,71.24,91.88,71.31,91.65,71.29,91.50,71.26,91.53,71.25,91.72,71.25,91.95,71.26,91.95,71.29,91.88,71.30,91.83,71.30,91.78,71.30,91.78,71.26,91.78,71.24,91.72,71.21,91.67,71.20,91.65,71.17,91.67,71.19,91.65,71.25,91.65,71.33,91.62,71.35,91.60,71.33,91.55,71.30,91.60,71.29,91.65,71.31,91.72,71.35,91.70,71.36,91.67,71.36,91.62,71.36,91.65,71.34,91.72,71.31,91.80,71.28,91.85,71.26,91.90,71.24,91.95,71.28,91.97
RZ_4219621_15238,null,null,50,0,1,71.41,91.97,71.55,91.80,71.54,91.60,71.44,91.42,71.41,91.47,71.49,91.47,71.56,91.55,71.56,91.67,71.56,91.80,71.56,91.75,71.54,91.62,71.53,91.53,71.53,91.40,71.53,91.28,71.55,91.22,71.55,91.30,71.55,91.38,71.54,91.42,71.49,91.47,71.46,91.55,71.44,91.58,71.44,91.60,71.47,91.60,71.56,91.60,71.65,91.60,71.75,91.55,71.79,91.47,71.71,91.38,71.61,91.33,71.51,91.28,71.54,91.25,71.56,91.38,71.58,91.47,71.58,91.60,71.58,91.53,71.58,91.47,71.61,91.38,71.64,91.45,71.64,91.53,71.59,91.65,71.54,91.70,71.54,91.67,71.53,91.65,71.50,91.60,71.46,91.65,71.42,91.72,71.41,91.70,71.45,91.60,71.49,91.42,71.51,91.35
RZ_4219621_15239,null,null,50,0,1,71.56,91.30,71.62,91.30,71.59,91.28,71.50,91.25,71.53,91.22,71.62,91.20,71.66,91.22,71.61,91.25,71.56,91.25,71.58,91.22,71.58,91.17,71.58,91.15,71.58,91.15,71.59,91.17,71.62,91.20,71.67,91.20,71.65,91.15,71.61,91.08,71.56,91.00,71.56,91.03,71.58,91.12,71.58,91.20,71.59,91.25,71.59,91.25,71.60,91.05,71.62,90.85,71.64,90.55,71.66,90.47,71.65,90.75,71.64,91.10,71.61,91.28,71.60,91.10,71.60,91.05,71.61,91.20,71.64,91.35,71.66,91.47,71.64,91.58,71.59,91.50,71.53,91.35,71.51,91.17,71.50,91.17,71.53,91.17,71.56,91.17,71.60,91.12,71.61,91.05,71.62,91.05,71.62,91.10,71.62,91.17,71.61,91.05,71.60,90.95
RZ_4219621_15240,null,null,51,0,1,71.54,90.83,71.49,90.95,71.45,91.05,71.45,91.22,71.46,91.30,71.49,91.17,71.50,90.95,71.50,90.70,71.49,90.78,71.47,90.95,71.47,91.10,71.49,91.12,71.51,91.12,71.50,91.10,71.46,91.08,71.49,91.05,71.53,91.05,71.50,91.08,71.44,91.12,71.40,91.15,71.42,91.15,71.47,91.15,71.46,91.30,71.45,91.42,71.49,91.33,71.56,91.12,71.62,90.83,71.62,90.72,71.55,90.62,71.47,90.72,71.39,90.80,71.40,90.88,71.42,90.95,71.45,91.00,71.47,90.92,71.51,90.78,71.58,90.85,71.62,91.08,71.65,91.10,71.62,90.90,71.60,90.72,71.58,90.78,71.54,90.80,71.49,90.80,71.45,90.78,71.47,90.72,71.50,90.67,71.51,90.80,71.51,90.97,71.50,91.20,71.47,91.25
RZ_4219621_15241,null,null,51,100,1,71.46,91.28,71.45,91.30,71.45,91.33,71.41,91.22,71.36,91.08,71.39,90.92,71.45,90.90,71.50,90.90,71.46,91.03,71.44,91.17,71.42,91.25,71.42,91.20,71.42,91.15,71.41,91.05,71.40,90.97,71.35,90.88,71.30,90.90,71.35,90.95,71.45,90.97,71.54,90.97,71.54,90.90,71.54,90.83,71.53,90.83,71.50,90.92,71.49,91.00,71.47,91.03,71.47,91.05,71.44,91.10,71.39,91.15,71.36,91.10,71.41,91.03,71.46,90.92,71.50,90.85,71.50,90.78,71.51,90.88,71.51,91.03,71.49,91.00,71.46,90.85,71.44,90.78,71.44,90.83,71.42,90.88,71.42,90.90,71.41,90.92,71.41,90.97,71.41,90.97,71.41,90.95,71.40,90.95,71.40,90.95,71.42,90.95,71.45,91.05,71.46,91.15
RZ_4219621_15242,null,null,49,0,1,71.45,91.25,71.41,91.25,71.38,91.25,71.35,91.28,71.35,91.28,71.35,91.20,71.35,91.10,71.35,90.97,71.35,90.95,71.35,90.92,71.33,90.83,71.31,90.75,71.29,90.80,71.28,90.95,71.25,91.10,71.25,91.08,71.25,91.03,71.24,90.97,71.24,90.90,71.24,90.85,71.24,90.95,71.24,91.10,71.24,91.25,71.30,91.30,71.36,91.35,71.41,91.30,71.40,91.20,71.39,91.15,71.39,91.22,71.39,91.30,71.38,91.35,71.38,91.35,71.35,91.35,71.33,91.38,71.29,91.40,71.30,91.25,71.30,91.10,71.29,90.95,71.25,90.97,71.22,90.88,71.21,90.80,71.20,90.70,71.19,90.67,71.21,90.67,71.25,90.75,71.29,90.83,71.29,90.95,71.29,91.05,71.26,91.05
RZ_4219621_15243,null,null,51,0,1,71.25,90.97,71.22,90.85,71.22,90.75,71.22,90.65,71.24,90.83,71.25,91.00,71.26,91.12,71.25,91.00,71.22,90.92,71.22,90.88,71.22,90.85,71.24,90.83,71.22,90.83,71.22,90.85,71.24,90.90,71.22,90.97,71.20,91.03,71.22,91.00,71.26,90.88,71.31,90.78,71.33,90.78,71.26,90.90,71.21,91.12,71.19,91.30,71.21,91.25,71.21,91.05,71.20,90.88,71.15,90.88,71.09,90.90,71.03,90.92,71.10,90.95,71.19,90.95,71.19,90.83,71.10,90.72,70.96,90.62,70.92,90.65,70.88,90.72,70.86,90.80,70.94,90.85,71.01,90.88,71.08,90.88,71.10,90.88,71.11,90.83,71.16,90.78,71.19,91.05,71.21,91.35,71.20,91.60,71.17,91.47,71.15,91.33,71.12,91.00,71.12,90.75
RZ_4219621_15244,null,null,50,0,1,71.14,90.53,71.15,90.50,71.15,90.47,71.14,90.47,71.10,90.55,71.08,90.65,71.04,90.72,71.03,90.75,71.01,90.88,71.00,91.03,71.00,91.03,70.99,90.88,70.96,90.90,70.97,91.08,71.01,91.20,71.06,91.10,71.08,91.00,71.12,90.95,71.16,90.92,71.22,90.83,71.26,90.75,71.26,90.70,71.17,90.75,71.12,90.83,71.11,90.85,71.10,90.97,71.08,91.05,71.06,91.12,71.08,91.10,71.08,91.05,71.10,90.97,71.11,90.95,71.09,90.95,71.03,90.95,70.96,90.95,70.95,90.95,71.00,91.00,71.05,91.08,71.09,91.10,71.09,91.08,71.03,91.05,71.05,91.05,71.06,91.08,71.16,91.08,71.19,91.10,71.22,91.17,71.22,91.25,71.24,91.08,71.15,90.88,71.04,90.67
RZ_4219621_15245,null,null,50,0,1,70.91,90.75,70.88,90.75,70.86,90.80,70.85,90.90,70.89,90.97,70.92,91.03,70.99,91.00,71.00,90.97,71.03,90.90,71.04,90.85,71.05,91.10,71.03,91.38,71.00,91.55,70.99,91.47,71.00,91.38,71.00,91.30,71.00,91.25,70.99,91.22,70.99,91.22,70.99,91.12,71.00,91.00,71.00,90.97,70.99,91.05,70.97,91.12,70.96,91.30,71.00,91.42,71.04,91.58,71.08,91.55,71.08,91.47,71.08,91.42,71.09,91.45,71.08,91.50,71.08,91.47,71.06,91.35,71.05,91.22,71.04,91.17,71.05,91.17,71.05,91.20,71.05,91.22,71.04,91.25,71.04,91.12,71.03,91.03,71.01,90.80,71.01,90.72,71.00,90.88,71.00,91.10,71.03,91.28,71.05,91.25,71.08,91.22,71.06,91.22
RZ_4219621_15246,null,null,50,0,1,71.09,91.22,71.11,91.35,71.14,91.45,71.15,91.40,71.17,91.20,71.11,91.05,71.03,91.05,70.95,91.20,70.95,91.33,70.95,91.45,70.97,91.38,71.00,91.22,71.03,91.08,71.04,90.97,71.01,90.95,70.97,90.95,70.91,90.95,70.89,90.95,70.86,91.10,70.90,91.25,70.95,91.40,70.99,91.42,70.99,91.45,70.96,91.38,70.95,91.22,70.94,91.12,70.94,91.17,70.95,91.33,70.94,91.45,70.94,91.65,70.92,91.75,70.92,91.80,70.92,91.72,70.97,91.72,71.01,91.80,71.00,91.67,70.97,91.47,70.92,91.20,70.94,91.10,70.95,91.00,70.96,90.97,70.91,91.03,70.85,91.08,70.84,91.12,70.85,91.22,70.85,91.35,70.86,91.50,70.91,91.50,70.95,91.53,70.95,91.53
RZ_4219621_15247,null,null,50,0,1,70.94,91.45,70.91,91.38,70.89,91.33,70.89,91.35,70.90,91.35,70.91,91.33,70.90,91.42,70.89,91.50,70.88,91.60,70.88,91.58,70.89,91.55,70.90,91.55,70.92,91.50,70.95,91.45,70.96,91.40,70.97,91.35,71.00,91.25,70.95,91.20,70.90,91.35,70.84,91.50,70.83,91.70,70.81,91.75,70.76,91.78,70.72,91.75,70.74,91.72,70.78,91.75,70.83,91.75,70.83,91.62,70.89,91.50,70.94,91.35,70.97,91.35,70.99,91.33,71.01,91.30,71.04,91.28,71.06,91.28,71.08,91.30,71.03,91.33,70.97,91.30,70.92,91.30,70.89,91.35,70.83,91.53,70.86,91.70,70.94,91.78,71.00,91.67,70.99,91.62,70.96,91.67,70.96,91.75,70.95,91.70,70.86,91.60,70.80,91.50
RZ_4219621_15248,null,null,50,0,1,70.76,91.45,70.79,91.38,70.81,91.28,70.92,91.17,71.03,91.10,71.12,91.08,71.10,91.12,71.01,91.20,70.92,91.28,70.86,91.38,70.86,91.22,70.80,91.00,70.75,90.80,70.64,90.80,70.53,90.50,70.31,90.20,70.16,89.65,70.08,89.10,69.94,88.40,69.79,87.95,69.62,87.47,69.59,87.17,69.54,86.88,69.53,86.55,69.53,86.17,69.55,85.78,69.70,85.70,69.86,85.58,70.00,85.22,70.06,84.97,70.14,84.75,70.15,84.38,70.10,83.97,70.12,83.55,70.21,83.42,70.26,83.08,70.21,82.78,70.16,82.65,70.12,82.72,70.12,82.78,70.11,82.78,70.12,82.67,70.15,82.50,70.21,82.35,70.26,82.28,70.19,82.28,70.08,82.28,70.04,82.22,70.09,82.15,70.14,82.03
RZ_4219621_15249,null,null,50,0,1,70.11,81.92,70.10,81.83,70.09,81.80,70.09,81.65,70.11,81.58,70.17,81.55,70.22,81.78,70.26,81.92,70.34,81.97,70.42,81.92,70.50,81.88,70.54,81.80,70.58,81.75,70.62,81.75,70.56,81.83,70.50,81.92,70.45,82.00,70.47,81.95,70.50,81.83,70.54,81.72,70.56,81.60,70.59,81.55,70.60,81.53,70.60,81.55,70.61,81.62,70.56,81.70,70.50,81.88,70.46,82.00,70.51,82.25,70.54,82.40,70.55,82.55,70.59,82.53,70.65,82.47,70.69,82.45,70.67,82.45,70.64,82.53,70.62,82.62,70.61,82.72,70.65,82.72,70.72,82.72,70.79,82.72,70.81,82.70,70.79,82.67,70.70,82.62,70.62,82.60,70.56,82.58,70.56,82.60,70.66,82.62,70.78,82.62,70.86,82.65
RZ_4219621_15250,null,null,50,100,1,70.81,82.65,70.78,82.67,70.75,82.70,70.75,82.78,70.76,82.85,70.78,83.00,70.76,83.10,70.74,83.12,70.71,83.05,70.71,83.00,70.74,82.88,70.76,82.83,70.79,82.78,70.75,82.83,70.71,82.88,70.75,82.92,70.83,83.00,70.86,83.10,70.81,83.12,70.75,83.12,70.72,83.28,70.69,83.42,70.79,83.53,70.90,83.42,70.94,83.25,70.84,83.12,70.72,83.05,70.71,83.05,70.72,83.05,70.74,83.03,70.76,83.03,70.75,83.00,70.75,82.97,70.75,82.88,70.74,82.80,70.72,82.70,70.71,82.72,70.70,82.83,70.74,83.05,70.78,83.30,70.81,83.38,70.80,83.35,70.80,83.35,70.81,83.35,70.84,83.33,70.85,83.35,70.83,83.40,70.81,83.50,70.84,83.40,70.85,83.25
RZ_4219621_15251,null,null,50,0,1,70.88,83.25,70.89,83.38,70.89,83.50,70.95,83.47,71.01,83.38,71.08,83.33,71.08,83.28,71.09,83.25,71.09,83.38,71.12,83.47,71.16,83.58,71.19,83.53,71.15,83.47,71.12,83.47,71.11,83.50,71.11,83.53,71.08,83.45,71.05,83.38,71.01,83.45,70.99,83.67,70.97,83.88,70.92,83.83,70.89,83.83,70.85,83.78,70.85,83.80,70.96,83.75,71.09,83.72,71.15,83.55,71.10,83.35,71.04,83.17,71.04,83.17,71.03,83.20,71.01,83.20,71.00,83.28,70.96,83.28,70.94,83.28,70.96,83.17,71.08,83.15,71.19,83.10,71.20,83.10,71.15,83.10,71.10,83.10,71.10,83.12,71.10,83.25,71.06,83.38,71.04,83.45,70.97,83.53,70.94,83.58,70.91,83.62,70.92,83.47
RZ_4219621_15252,null,null,50,0,1,70.94,83.35,70.94,83.35,70.96,83.47,71.00,83.58,71.09,83.50,71.17,83.42,71.25,83.38,71.26,83.40,71.19,83.42,71.08,83.45,70.99,83.40,71.00,83.35,71.01,83.30,71.03,83.33,71.04,83.35,71.06,83.40,71.08,83.33,71.05,83.25,71.03,83.15,71.01,83.12,71.04,83.25,71.05,83.35,71.06,83.53,71.05,83.60,71.03,83.50,71.08,83.20,71.14,82.90,71.21,82.72,71.21,82.72,71.21,82.75,71.22,82.85,71.21,82.95,71.20,83.00,71.17,83.00,71.19,83.03,71.19,83.10,71.17,83.17,71.11,83.28,71.05,83.38,71.01,83.45,71.03,83.42,71.05,83.35,71.05,83.20,71.15,83.12,71.25,83.05,71.34,83.05,71.33,83.05,71.26,83.08,71.22,83.30,71.20,83.53
RZ_4219621_15253,null,null,50,0,1,71.21,83.75,71.30,83.75,71.40,83.78,71.40,83.53,71.30,83.28,71.24,82.97,71.26,82.92,71.24,83.08,71.19,83.28,71.12,83.50,71.11,83.55,71.14,83.58,71.16,83.58,71.17,83.47,71.16,83.35,71.17,83.25,71.17,83.22,71.17,83.22,71.16,83.20,71.12,83.20,71.10,83.38,71.04,83.58,71.00,83.75,71.03,83.70,71.06,83.65,71.08,83.62,71.04,83.65,71.03,83.67,71.04,83.53,71.04,83.30,71.04,83.10,71.04,83.08,71.03,83.17,71.03,83.28,71.08,83.30,71.14,83.35,71.21,83.40,71.21,83.42,71.21,83.33,71.21,83.22,71.22,83.15,71.25,83.15,71.26,83.12,71.26,83.12,71.26,83.33,71.28,83.67,71.29,84.03,71.30,83.92,71.30,83.75,71.30,83.58
RZ_4219621_15254,null,null,50,0,1,71.29,83.47,71.26,83.33,71.19,83.28,71.11,83.40,71.06,83.55,71.09,83.47,71.11,83.42,71.14,83.38,71.14,83.20,71.15,82.97,71.15,82.75,71.17,82.88,71.20,83.03,71.22,83.15,71.20,83.15,71.17,83.30,71.15,83.45,71.15,83.67,71.20,83.72,71.25,83.78,71.31,83.62,71.33,83.38,71.33,83.17,71.28,83.05,71.24,83.05,71.22,83.12,71.19,83.22,71.15,83.38,71.12,83.42,71.12,83.38,71.14,83.25,71.14,83.22,71.16,83.28,71.19,83.33,71.21,83.30,71.21,83.28,71.21,83.28,71.20,83.22,71.20,83.15,71.19,83.03,71.19,82.92,71.19,83.28,71.17,83.62,71.16,83.70,71.15,83.42,71.14,83.12,71.12,83.12,71.11,83.12,71.10,83.17,71.10,83.20
RZ_4219621_15255,null,null,50,0,1,71.11,83.28,71.11,83.38,71.11,83.47,71.10,83.45,71.10,83.35,71.10,83.25,71.10,83.22,71.11,83.30,71.14,83.38,71.15,83.53,71.17,83.62,71.17,83.65,71.17,83.53,71.16,83.40,71.16,83.28,71.16,83.22,71.16,83.15,71.15,83.17,71.14,83.22,71.16,83.30,71.25,83.35,71.34,83.38,71.38,83.30,71.31,83.22,71.26,83.15,71.22,83.10,71.20,82.95,71.16,82.75,71.19,82.55,71.24,82.62,71.29,82.83,71.29,83.00,71.29,83.00,71.28,83.05,71.25,83.08,71.24,83.05,71.28,82.97,71.31,83.12,71.29,83.38,71.21,83.47,71.14,83.35,71.14,83.20,71.14,83.15,71.16,83.03,71.19,82.95,71.22,83.03,71.25,83.17,71.26,83.22,71.26,83.12,71.29,83.03
RZ_4219621_15256,null,null,51,0,1,71.31,83.00,71.31,82.92,71.28,82.85,71.25,83.05,71.25,83.30,71.30,83.60,71.34,83.62,71.35,83.58,71.34,83.38,71.33,83.20,71.31,83.20,71.29,83.28,71.26,83.38,71.26,83.42,71.24,83.50,71.20,83.50,71.17,83.50,71.19,83.25,71.21,83.03,71.22,82.92,71.21,83.05,71.21,83.20,71.21,83.22,71.21,83.20,71.20,83.10,71.15,83.03,71.10,82.95,71.14,82.92,71.19,82.92,71.20,82.97,71.12,83.03,71.04,83.08,71.00,83.12,71.04,83.20,71.08,83.20,71.10,83.22,71.09,83.22,71.06,83.22,71.04,83.22,71.01,83.30,71.01,83.35,71.10,83.20,71.19,82.97,71.22,83.00,71.12,83.25,71.03,83.47,70.96,83.42,70.95,83.38,70.94,83.33,70.95,83.17,70.94,83.08
RZ_4219621_15257,null,null,51,0,1,70.94,82.95,70.94,82.92,70.96,83.17,70.97,83.42,70.96,83.72,70.97,83.78,70.99,83.70,70.95,83.55,70.91,83.40,70.88,83.38,70.90,83.45,70.96,83.50,71.03,83.50,71.08,83.45,71.08,83.40,71.09,83.38,71.10,83.40,71.06,83.42,71.03,83.45,70.97,83.45,70.96,83.42,70.99,83.35,71.03,83.28,71.05,83.17,71.06,83.12,71.08,83.22,71.05,83.35,71.01,83.50,70.99,83.47,70.99,83.42,71.00,83.38,71.01,83.35,70.97,83.38,70.95,83.40,70.95,83.25,70.99,83.10,71.04,82.92,71.05,82.97,71.09,83.00,71.11,83.08,71.09,83.12,71.04,83.17,71.00,83.03,70.99,82.90,71.00,82.78,71.03,82.72,71.04,82.67,71.06,82.60,71.08,82.60,71.08,82.80,71.10,83.00
RZ_4219621_15258,null,null,51,0,1,71.14,83.20,71.19,83.20,71.19,83.35,71.19,83.47,71.08,83.40,70.96,83.17,70.89,82.97,70.91,82.97,70.92,82.97,70.92,82.95,70.92,82.95,70.94,83.00,70.94,83.08,70.92,83.17,70.91,83.28,70.91,83.38,70.91,83.28,70.90,83.10,70.88,82.92,70.88,82.90,70.89,82.92,70.90,83.00,70.91,83.12,70.92,83.20,70.94,83.28,70.94,83.30,70.94,83.28,70.95,83.20,70.96,83.10,70.99,83.05,71.00,83.03,70.96,83.03,70.91,82.97,70.88,82.85,70.88,82.72,70.88,82.70,70.85,82.83,70.83,83.12,70.81,83.38,70.81,83.58,70.83,83.53,70.85,83.40,70.83,83.30,70.78,83.25,70.72,83.25,70.75,83.33,70.81,83.40,70.86,83.55,70.90,83.60,70.89,83.58,70.88,83.47
RZ_4219621_15259,null,null,51,10,1,70.92,83.38,70.97,83.38,70.99,83.35,70.94,83.35,70.88,83.33,70.81,83.28,70.79,83.25,70.76,83.22,70.78,83.22,70.79,83.22,70.81,83.17,70.83,83.10,70.79,83.22,70.74,83.38,70.70,83.50,70.72,83.42,70.74,83.38,70.70,83.38,70.71,83.47,70.71,83.92,70.74,84.42,70.71,84.88,70.69,85.00,70.67,85.22,70.65,85.45,70.62,85.97,70.55,86.58,70.49,87.42,70.44,88.30,70.49,88.90,70.55,89.50,70.60,90.25,70.55,91.05,70.51,91.58,70.50,91.78,70.55,92.33,70.59,93.08,70.61,93.85,70.62,94.33,70.61,94.75,70.56,95.12,70.46,95.45,70.40,95.60,70.35,95.65,70.36,95.75,70.38,95.85,70.36,96.00,70.29,96.05,70.17,96.12,70.09,96.12,70.08,96.12
RZ_4219621_15260,null,null,51,0,1,70.09,96.12,70.09,96.05,70.12,95.95,70.16,95.90,70.21,95.92,70.24,95.97,70.21,96.00,70.15,96.22,70.04,96.33,69.99,96.35,69.97,96.17,69.92,96.22,69.85,96.45,69.84,96.70,69.88,96.72,69.86,96.67,69.81,96.60,69.79,96.60,69.80,96.70,69.81,96.83,69.78,96.80,69.76,96.65,69.75,96.60,69.84,96.65,69.91,96.67,69.99,96.62,69.96,96.58,69.84,96.65,69.74,96.70,69.66,96.70,69.72,96.65,69.79,96.67,69.81,96.72,69.78,96.78,69.81,96.78,69.89,96.62,69.94,96.47,69.86,96.38,69.79,96.42,69.74,96.35,69.72,96.25,69.72,96.22,69.72,96.28,69.74,96.20,69.74,96.05,69.76,95.90,69.78,95.90,69.72,96.03,69.66,96.12,69.60,96.20,69.61,96.12
RZ_4219621_15261,null,null,50,0,1,69.67,96.03,69.71,95.97,69.72,95.97,69.69,96.10,69.66,96.22,69.66,96.25,69.69,96.25,69.70,96.33,69.72,96.38,69.71,96.20,69.66,95.97,69.64,95.83,69.61,95.90,69.62,95.97,69.61,95.95,69.61,95.95,69.61,95.97,69.62,96.00,69.64,95.90,69.62,95.78,69.60,95.62,69.56,95.62,69.53,95.67,69.49,95.67,69.47,95.67,69.44,95.90,69.41,96.12,69.46,96.25,69.55,96.15,69.59,95.85,69.56,95.62,69.53,95.60,69.53,95.78,69.54,95.97,69.56,95.97,69.59,95.97,69.66,95.80,69.71,95.62,69.69,95.62,69.55,95.83,69.41,96.03,69.35,95.97,69.34,96.00,69.35,96.00,69.42,96.10,69.49,96.15,69.47,96.17,69.41,96.22,69.36,96.30,69.38,96.35
RZ_4219621_15262,null,null,50,0,1,69.40,96.30,69.40,96.17,69.39,96.03,69.36,95.97,69.35,95.92,69.39,95.88,69.45,95.88,69.50,95.85,69.49,95.80,69.50,95.70,69.50,95.62,69.50,95.70,69.51,95.83,69.51,95.85,69.51,95.75,69.50,95.85,69.47,96.05,69.42,96.20,69.39,96.15,69.39,96.10,69.45,96.00,69.50,95.88,69.41,95.78,69.30,95.78,69.24,96.10,69.33,96.38,69.41,96.58,69.47,96.55,69.50,96.53,69.54,96.58,69.47,96.58,69.38,96.33,69.26,96.08,69.24,95.83,69.21,95.72,69.20,95.65,69.25,95.47,69.30,95.40,69.35,95.38,69.34,95.42,69.35,95.47,69.39,95.42,69.42,95.38,69.47,95.53,69.50,95.72,69.41,96.03,69.31,96.15,69.20,96.12,69.19,95.95,69.16,95.80
RZ_4219621_15263,null,null,50,0,1,69.16,95.80,69.19,95.90,69.21,96.03,69.25,96.05,69.25,96.03,69.25,95.97,69.26,96.03,69.25,96.05,69.25,96.08,69.24,96.08,69.24,96.03,69.24,96.03,69.19,96.05,69.15,96.08,69.11,96.03,69.11,96.00,69.12,96.00,69.15,95.88,69.19,95.75,69.21,95.62,69.25,95.62,69.22,95.62,69.20,95.60,69.19,95.55,69.20,95.55,69.28,95.58,69.34,95.60,69.38,95.55,69.34,95.50,69.31,95.45,69.33,95.45,69.35,95.40,69.35,95.35,69.34,95.50,69.33,95.67,69.26,95.85,69.21,95.85,69.16,95.88,69.21,95.83,69.26,95.80,69.30,95.75,69.29,95.85,69.26,95.95,69.25,96.05,69.24,96.00,69.25,95.97,69.30,95.97,69.35,95.95,69.36,95.92,69.34,95.90
RZ_4219621_15264,null,null,50,0,1,69.28,95.90,69.25,95.90,69.26,95.97,69.33,96.00,69.38,96.00,69.39,95.90,69.36,95.80,69.22,95.70,69.09,95.62,68.97,95.67,68.95,95.80,69.05,96.08,69.20,96.22,69.36,96.42,69.39,96.47,69.39,96.45,69.39,96.35,69.35,96.33,69.31,96.38,69.26,96.33,69.26,96.22,69.28,96.12,69.29,96.12,69.28,96.12,69.25,96.12,69.25,96.12,69.30,96.08,69.34,96.05,69.36,96.03,69.38,95.97,69.39,95.97,69.39,95.95,69.44,96.08,69.47,96.12,69.47,96.15,69.42,96.08,69.39,96.05,69.39,96.08,69.40,96.20,69.38,96.38,69.30,96.53,69.24,96.58,69.21,96.58,69.25,96.53,69.33,96.47,69.34,96.58,69.34,96.70,69.35,96.78,69.40,96.70,69.45,96.67
RZ_4219621_15265,null,null,50,0,1,69.45,96.65,69.45,96.47,69.46,96.28,69.46,96.08,69.47,96.12,69.44,96.25,69.40,96.38,69.42,96.45,69.47,96.45,69.53,96.45,69.54,96.42,69.56,96.40,69.53,96.50,69.50,96.58,69.49,96.62,69.55,96.58,69.56,96.50,69.55,96.45,69.53,96.30,69.50,96.20,69.49,95.97,69.56,95.83,69.64,95.67,69.62,95.65,69.53,95.90,69.44,96.20,69.44,96.47,69.45,96.50,69.46,96.50,69.45,96.55,69.45,96.58,69.46,96.47,69.49,96.33,69.53,96.30,69.51,96.40,69.50,96.45,69.54,96.45,69.58,96.42,69.62,96.42,69.61,96.47,69.65,96.47,69.69,96.38,69.70,96.25,69.67,96.12,69.64,96.10,69.62,96.05,69.66,95.97,69.71,95.90,69.72,96.08,69.67,96.28
RZ_4219621_15266,null,null,50,0,1,69.64,96.35,69.64,96.22,69.66,96.08,69.69,96.10,69.70,96.22,69.70,96.45,69.71,96.65,69.71,96.72,69.71,96.70,69.70,96.60,69.69,96.45,69.69,96.30,69.66,96.20,69.64,96.17,69.66,96.45,69.71,96.72,69.76,97.03,69.79,97.03,69.81,97.03,69.83,97.03,69.83,96.90,69.83,96.72,69.84,96.53,69.84,96.50,69.83,96.53,69.83,96.55,69.74,96.53,69.64,96.50,69.58,96.42,69.62,96.38,69.72,96.45,69.80,96.58,69.85,96.65,69.85,96.60,69.85,96.53,69.83,96.53,69.79,96.53,69.83,96.65,69.89,96.75,69.88,96.88,69.79,96.88,69.70,96.85,69.69,96.78,69.76,96.75,69.81,96.80,69.88,96.83,69.85,96.88,69.86,96.97,69.84,97.08,69.81,97.12
RZ_4219621_15267,null,null,50,0,1,69.81,96.95,69.85,96.78,69.89,96.83,69.90,97.05,69.90,97.28,69.90,97.20,69.86,97.12,69.83,97.03,69.84,96.97,69.89,96.92,69.90,96.92,69.89,96.92,69.94,96.88,70.03,96.83,70.14,96.78,70.15,96.80,70.16,96.80,70.14,97.00,70.05,97.20,70.00,97.38,69.96,97.47,69.97,97.55,69.97,97.42,69.99,97.20,69.99,96.97,70.01,97.00,70.04,97.00,70.05,97.08,70.05,97.22,70.04,97.38,70.04,97.45,70.05,97.47,70.05,97.58,70.04,97.65,70.04,97.75,70.04,97.78,70.05,97.78,70.06,97.75,70.06,97.67,70.06,97.78,70.10,97.90,70.12,98.08,70.09,98.12,70.03,98.05,69.95,97.95,69.95,97.83,69.96,97.88,70.05,97.90,70.14,97.88,70.22,97.72
RZ_4219621_15268,null,null,50,0,1,70.22,97.62,70.22,97.55,70.17,97.60,70.12,97.65,70.06,97.72,70.10,97.70,70.14,97.60,70.16,97.47,70.17,97.45,70.17,97.45,70.17,97.55,70.16,97.70,70.17,97.85,70.19,97.70,70.21,97.47,70.24,97.22,70.25,97.20,70.24,97.38,70.21,97.58,70.15,97.83,70.12,97.88,70.12,97.78,70.16,97.60,70.20,97.40,70.21,97.42,70.21,97.47,70.22,97.65,70.24,97.80,70.24,97.70,70.25,97.45,70.30,97.47,70.35,97.72,70.51,97.97,70.70,98.10,70.89,98.25,71.12,98.60,71.36,99.05,71.61,99.53,71.71,100.05,71.81,100.45,72.03,101.10,72.24,101.67,72.40,102.10,72.42,102.30,72.45,102.60,72.45,102.92,72.45,103.45,72.47,103.67,72.54,103.95,72.60,104.10
RZ_4219621_15269,null,null,50,0,1,72.64,104.25,72.64,104.33,72.61,104.38,72.53,104.47,72.45,104.58,72.40,104.65,72.33,104.67,72.26,104.72,72.19,104.75,72.19,104.72,72.19,104.65,72.20,104.47,72.24,104.40,72.26,104.47,72.29,104.65,72.30,104.75,72.31,104.65,72.31,104.60,72.31,104.62,72.31,104.65,72.31,104.60,72.31,104.53,72.33,104.45,72.34,104.50,72.35,104.53,72.35,104.58,72.35,104.62,72.35,104.67,72.35,104.72,72.41,104.67,72.47,104.72,72.45,104.80,72.36,104.95,72.29,105.00,72.31,104.97,72.36,104.88,72.40,104.75,72.44,104.70,72.44,104.62,72.45,104.55,72.46,104.47,72.47,104.47,72.47,104.53,72.46,104.50,72.41,104.40,72.38,104.30,72.38,104.20,72.42,104.12,72.49,104.08,72.53,104.10
RZ_4219621_15270,null,null,50,0,1,72.55,104.12,72.56,104.22,72.53,104.30,72.47,104.25,72.44,104.03,72.41,103.80,72.42,103.65,72.44,103.58,72.46,103.58,72.49,103.60,72.49,103.60,72.49,103.53,72.49,103.70,72.45,103.92,72.42,104.15,72.44,104.10,72.47,103.95,72.53,103.83,72.54,103.75,72.55,103.70,72.55,103.65,72.54,103.62,72.55,103.62,72.55,103.65,72.56,103.55,72.56,103.42,72.59,103.33,72.61,103.38,72.62,103.42,72.60,103.45,72.59,103.25,72.60,103.05,72.62,103.05,72.61,103.20,72.60,103.33,72.55,103.25,72.53,103.15,72.54,103.05,72.58,102.97,72.61,103.00,72.62,103.03,72.65,103.05,72.67,102.97,72.69,102.90,72.69,102.85,72.69,102.85,72.70,102.88,72.72,102.85,72.75,102.75,72.76,102.67
RZ_4219621_15271,null,null,50,0,1,72.76,102.60,72.76,102.62,72.76,102.67,72.76,102.70,72.76,102.72,72.78,102.72,72.79,102.85,72.79,103.03,72.79,103.00,72.78,102.85,72.79,102.70,72.75,102.70,72.70,102.80,72.71,102.90,72.76,102.95,72.81,102.90,72.78,102.85,72.76,102.75,72.74,102.62,72.76,102.50,72.83,102.47,72.90,102.45,72.96,102.42,72.97,102.40,72.97,102.45,72.97,102.50,72.95,102.58,72.88,102.60,72.80,102.62,72.74,102.62,72.72,102.67,72.71,102.78,72.70,102.88,72.70,102.92,72.71,102.72,72.71,102.53,72.71,102.30,72.74,102.30,72.76,102.35,72.76,102.38,72.75,102.40,72.75,102.33,72.74,102.28,72.72,102.20,72.66,102.15,72.65,102.05,72.71,102.10,72.84,102.12,72.95,102.20,72.90,102.22
RZ_4219621_15272,null,null,50,0,1,72.84,102.22,72.76,102.28,72.76,102.30,72.74,102.33,72.72,102.25,72.75,102.17,72.80,102.08,72.85,101.97,72.88,101.90,72.91,101.88,72.95,101.90,72.96,101.95,72.94,102.03,72.94,102.08,72.95,102.10,72.96,101.78,72.95,101.50,72.95,101.42,72.95,101.65,72.95,101.80,72.96,101.72,72.97,101.65,72.95,101.62,72.91,101.55,72.86,101.47,72.86,101.38,72.88,101.35,72.90,101.35,72.91,101.38,72.94,101.33,72.95,101.25,72.99,101.17,73.01,101.22,73.04,101.25,73.03,101.30,73.00,101.30,72.96,101.28,72.94,101.25,72.92,101.25,72.92,101.25,72.90,101.25,72.89,101.22,72.86,101.20,72.85,101.12,72.84,101.08,72.89,101.03,72.95,101.05,73.03,101.10,73.03,101.12,72.97,101.15
RZ_4219621_15273,null,null,51,0,1,72.85,101.08,72.71,101.03,72.62,100.90,72.45,100.80,72.19,100.72,71.90,100.72,71.76,100.22,71.67,99.65,71.62,98.55,71.41,97.53,71.17,96.25,70.91,95.38,70.74,94.53,70.61,93.62,70.58,92.65,70.61,92.12,70.65,91.50,70.65,90.95,70.65,89.97,70.70,89.22,70.81,88.50,70.89,87.95,70.91,87.62,70.97,87.15,71.06,86.88,71.16,86.60,71.20,86.10,71.22,85.70,71.21,85.40,71.17,85.53,71.14,85.45,71.12,85.25,71.20,84.83,71.31,84.60,71.44,84.30,71.42,84.17,71.38,84.03,71.33,83.92,71.28,83.90,71.22,83.92,71.17,83.80,71.17,83.67,71.19,83.53,71.20,83.50,71.21,83.53,71.24,83.55,71.24,83.58,71.24,83.58,71.22,83.35,71.22,83.08,71.16,82.80
RZ_4219621_15274,null,null,49,0,1,71.10,82.78,71.10,82.75,71.16,82.72,71.22,82.75,71.19,82.78,71.11,82.80,71.04,82.95,71.01,83.12,71.04,83.28,71.09,83.25,71.15,83.25,71.16,83.25,71.14,83.25,71.14,83.33,71.15,83.35,71.16,83.40,71.17,83.35,71.22,83.40,71.29,83.42,71.34,83.45,71.34,83.47,71.35,83.50,71.35,83.47,71.35,83.42,71.34,83.42,71.34,83.53,71.33,83.58,71.31,83.55,71.33,83.53,71.34,83.50,71.33,83.50,71.30,83.53,71.29,83.55,71.29,83.50,71.30,83.45,71.29,83.40,71.26,83.42,71.24,83.40,71.20,83.40,71.19,83.38,71.17,83.50,71.20,83.67,71.20,83.88,71.20,83.90,71.17,83.83,71.17,83.70,71.19,83.60,71.20,83.53,71.22,83.50
RZ_4219621_15275,null,null,50,0,1,71.25,83.45,71.25,83.42,71.29,83.30,71.34,83.20,71.39,83.38,71.38,83.62,71.35,83.88,71.31,83.85,71.29,83.85,71.29,83.85,71.29,83.88,71.29,83.85,71.29,83.85,71.26,83.85,71.24,83.78,71.25,83.70,71.29,83.62,71.31,83.65,71.31,83.65,71.30,83.70,71.33,83.80,71.35,83.88,71.36,83.92,71.35,83.92,71.34,83.88,71.34,83.75,71.34,83.60,71.36,83.53,71.40,83.58,71.42,83.55,71.45,83.50,71.41,83.67,71.39,83.92,71.40,84.08,71.44,83.95,71.50,83.75,71.51,83.67,71.51,83.67,71.47,83.75,71.44,83.85,71.41,83.85,71.39,83.88,71.36,83.90,71.35,83.90,71.36,83.90,71.36,84.05,71.36,84.22,71.36,84.00,71.40,83.60,71.42,83.20
RZ_4219621_15276,null,null,50,0,1,71.50,83.15,71.53,83.22,71.56,83.38,71.55,83.60,71.54,83.70,71.53,83.78,71.50,83.80,71.47,83.83,71.46,83.83,71.46,83.78,71.46,83.62,71.46,83.53,71.47,83.50,71.46,83.55,71.46,83.60,71.46,83.58,71.47,83.55,71.51,83.53,71.54,83.50,71.53,83.50,71.49,83.53,71.44,83.58,71.44,83.60,71.45,83.58,71.46,83.58,71.47,83.60,71.46,83.50,71.46,83.42,71.49,83.35,71.50,83.35,71.45,83.42,71.38,83.58,71.29,83.72,71.17,83.83,71.08,83.83,71.01,83.83,71.08,83.83,71.14,83.85,71.17,83.90,71.21,83.92,71.26,83.92,71.34,83.90,71.38,83.88,71.42,83.88,71.46,83.95,71.50,84.03,71.47,84.10,71.40,84.25,71.34,84.33,71.35,84.35
RZ_4219621_15277,null,null,50,0,1,71.36,84.45,71.35,84.65,71.31,84.83,71.34,85.08,71.39,85.28,71.44,85.50,71.47,85.47,71.50,85.50,71.54,85.55,71.56,85.05,71.56,83.58,71.55,82.03,71.58,81.00,71.64,81.95,71.69,84.67,71.59,88.62,71.45,93.80,71.31,99.45,71.16,106.78,70.99,114.40,70.81,122.92,70.33,131.68,69.78,141.95,69.03,152.40,68.66,163.68,67.88,174.62,67.21,185.38,66.50,196.03,66.14,206.47,65.71,216.72,65.24,225.90,64.44,233.95,63.52,240.80,62.79,244.80,62.54,246.53,62.54,246.53
RZ_4219621_15278,null,null,50,0,1,58.62,254.30,58.62,254.30,58.42,252.75,58.14,249.55,58.04,244.97,58.31,241.25,59.02,238.15,59.67,234.55,60.08,230.32,60.19,226.05,60.29,221.80,60.56,217.57,61.14,212.68,61.67,207.93,62.16,203.32,62.49,198.88,63.04,194.70,63.60,189.68,64.00,184.65,64.05,179.82,64.06,176.30
RZ_4219621_15279,null,null,50,0,1,64.34,172.25,64.67,167.78,65.04,162.47,65.29,158.45,65.59,153.85,65.89,149.30,66.00,144.72,66.09,140.97,66.22,137.50,66.46,133.47,66.67,130.07,67.03,126.42,67.24,123.50,67.45,120.17,67.56,117.22,67.67,114.30,67.92,111.55,68.10,109.25,68.30,106.70,68.46,104.67,68.60,102.62,68.71,100.92,68.74,98.60,68.80,96.42,68.86,94.62,68.89,93.30,68.90,91.95,68.92,90.65,69.01,89.25,69.09,87.80,69.19,86.45,69.24,85.70,69.28,85.60,69.29,85.38,69.29,84.83,69.30,84.30,69.41,84.05,69.51,84.17,69.56,84.40,69.53,84.62,69.47,84.78,69.50,85.17,69.55,85.67,69.59,86.20,69.60,86.38,69.49,86.45,69.39,86.55,69.30,86.72,69.30,87.10,69.31,87.45
RZ_4219621_15280,null,null,51,0,12,69.31,87.70,69.31,87.75,69.30,87.78,69.29,87.88,69.28,87.97,69.24,88.03,69.20,88.00,69.21,87.95,69.25,88.20,69.21,88.53,69.14,88.90,69.09,88.95,69.12,88.95,69.21,88.90,69.24,88.85,69.26,88.80,69.21,88.75,69.16,88.78,69.09,88.88,69.05,88.97,69.06,88.90,69.10,88.78,69.14,88.72,69.12,88.90,69.09,89.15,69.06,89.35,69.05,89.42,69.06,89.53,69.08,89.62,69.11,89.75,69.15,89.75,69.10,89.80,69.03,89.80,68.94,89.88,68.95,89.92,68.96,90.08,68.95,90.15,68.92,90.17,68.95,90.12,68.99,90.08,69.01,90.08,68.99,90.08,68.97,90.08,68.99,90.05,68.99,90.00,68.99,89.92,68.95,89.90,68.92,89.90,68.89,89.90,68.90,89.88,68.95,89.95
RZ_4219621_15281,null,null,51,0,4,69.00,90.05,68.99,90.12,68.94,90.15,68.95,90.12,69.03,90.10,69.09,90.08,69.09,90.15,69.03,90.25,68.97,90.35,68.95,90.45,68.97,90.47,69.00,90.47,68.99,90.47,68.94,90.47,68.89,90.60,68.80,90.90,68.76,91.17,68.69,91.28,68.67,91.17,68.67,91.08,68.70,90.97,68.71,90.85,68.74,90.90,68.78,91.08,68.78,91.22,68.74,91.22,68.74,91.20,68.78,91.05,68.83,90.92,68.84,90.88,68.84,90.92,68.81,90.97,68.81,90.88,68.83,90.80,68.83,90.88,68.81,91.00,68.78,91.08,68.76,91.03,68.79,91.05,68.81,91.15,68.84,91.17,68.85,91.17,68.89,91.12,68.91,91.08,68.85,91.00,68.78,90.97,68.69,91.03,68.67,91.25,68.67,91.47,68.69,91.60,68.71,91.60
RZ_4219621_15282,null,null,51,0,4,68.70,91.47,68.69,91.38,68.66,91.25,68.69,91.28,68.72,91.28,68.76,91.30,68.78,91.40,68.75,91.45,68.71,91.47,68.70,91.38,68.71,91.38,68.70,91.40,68.67,91.45,68.64,91.47,68.64,91.50,68.62,91.50,68.62,91.50,68.61,91.47,68.61,91.42,68.60,91.40,68.59,91.42,68.54,91.55,68.50,91.80,68.54,92.03,68.61,91.90,68.64,91.65,68.58,91.40,68.53,91.38,68.53,91.35,68.54,91.28,68.55,91.25,68.55,91.40,68.54,91.70,68.51,92.03,68.53,91.88,68.54,91.62,68.56,91.62,68.55,91.85,68.54,92.15,68.54,92.22,68.50,92.10,68.46,91.90,68.44,91.65,68.46,91.60,68.54,91.55,68.59,91.58,68.66,91.62,68.67,91.62,68.70,91.55,68.69,91.58,68.61,91.62
RZ_4219621_15283,null,null,50,0,4,68.54,91.70,68.47,91.65,68.54,91.60,68.61,91.58,68.61,91.60,68.56,91.70,68.50,91.75,68.50,91.80,68.51,91.85,68.53,91.92,68.53,91.90,68.53,91.58,68.50,91.25,68.47,91.03,68.45,91.00,68.44,91.00,68.41,91.03,68.40,91.03,68.39,91.20,68.38,91.38,68.34,91.42,68.31,91.22,68.35,91.00,68.39,90.95,68.40,91.00,68.36,91.05,68.35,91.03,68.34,91.05,68.38,91.08,68.46,91.08,68.55,91.10,68.62,91.12,68.65,91.15,68.59,91.17,68.51,91.17,68.45,91.17,68.44,91.15,68.42,91.22,68.42,91.30,68.45,91.35,68.47,91.33,68.50,91.33,68.46,91.33,68.40,91.28,68.39,91.22,68.40,91.15,68.40,91.15,68.39,91.15,68.39,91.17,68.41,91.20
RZ_4219621_15284,null,null,350,0,4,68.41,91.17,68.40,91.22,68.42,91.30,68.44,91.15,68.40,90.97,68.34,90.88,68.28,91.00,68.26,91.08,68.25,91.00,68.24,91.00,68.22,91.03,68.22,91.22,68.24,91.35,68.25,91.35,68.26,91.25,68.28,91.12,68.28,91.15,68.29,91.03,68.28,90.90,68.28,90.78,68.28,90.80,68.29,90.83,68.30,90.85,68.28,90.90,68.26,90.95,68.22,90.85,68.24,90.70,68.24,90.55,68.24,90.55,68.26,90.55,68.29,90.53,68.31,90.60,68.30,90.72,68.30,90.83,68.31,90.85,68.25,90.83,68.19,90.80,68.21,90.70,68.31,90.60,68.41,90.42,68.41,90.33,68.38,90.22,68.34,90.30,68.29,90.40,68.29,90.53,68.29,90.55,68.29,90.53,68.28,90.50,68.25,90.47,68.22,90.50,68.22,90.42,68.21,90.33,68.20,90.12,68.20,90.00,68.17,89.90,68.15,90.05,68.12,90.20,68.11,90.33,68.16,90.33,68.20,90.25,68.22,90.20,68.17,90.10,68.15,90.10,68.14,90.10,68.20,90.10,68.26,90.12,68.33,90.05,68.31,90.00,68.30,90.17,68.30,90.40,68.33,90.62,68.35,90.65,68.35,90.60,68.30,90.53,68.25,90.38,68.22,90.33,68.20,90.30,68.16,90.22,68.17,90.12,68.19,90.03,68.22,90.10,68.26,90.15,68.29,90.17,68.33,90.05,68.30,89.95,68.24,89.97,68.17,90.10,68.14,90.28,68.12,90.30,68.20,90.42,68.28,90.50,68.29,90.55,68.21,90.30,68.12,90.05,68.10,89.97,68.06,90.17,68.04,90.35,68.04,90.30,68.05,90.25,68.05,90.17,68.06,90.17,68.08,90.20,68.05,90.22,68.03,90.15,68.03,90.08,68.05,90.20,68.06,90.38,68.04,90.55,68.00,90.58,68.01,90.60,68.06,90.60,68.09,90.70,68.06,90.78,68.11,90.83,68.17,90.78,68.19,90.58,68.12,90.38,68.08,90.40,68.06,90.55,68.05,90.62,68.08,90.55,68.10,90.47,68.12,90.47,68.09,90.47,68.06,90.45,68.05,90.28,68.08,90.08,68.10,89.97,68.10,90.03,68.09,90.17,68.09,90.28,68.09,90.40,68.08,90.40,68.05,90.40,68.05,90.35,68.10,90.33,68.14,90.30,68.11,90.35,68.04,90.42,68.04,90.40,68.11,90.35,68.19,90.40,68.17,90.50,68.15,90.62,68.10,90.62,68.08,90.62,68.05,90.65,68.04,90.53,68.04,90.40,68.03,90.33,68.03,90.38,68.04,90.53,68.05,90.65,68.08,90.72,68.08,90.65,68.08,90.58,68.08,90.78,68.10,91.05,68.11,91.30,68.09,91.33,68.04,91.50,67.99,91.67,67.97,91.75,67.96,91.70,67.95,91.62,67.94,91.55,67.97,91.42,68.03,91.30,68.09,91.33,68.10,91.35,68.11,91.45,68.10,91.55,68.06,91.65,68.00,91.65,67.96,91.60,67.96,91.53,67.99,91.45,67.99,91.30,67.99,91.15,67.96,91.03,67.97,91.03,67.97,91.03,68.01,90.97,68.04,90.97,68.04,91.17,68.03,91.40,68.06,91.55,68.11,91.50,68.15,91.45,68.14,91.35,68.11,91.25,68.09,91.22,68.08,91.30,68.08,91.50,68.05,91.65,68.00,91.78,67.96,91.72,67.96,91.62,67.97,91.55,67.96,91.58,67.95,91.62,67.95,91.62,67.96,91.60,67.94,91.60,67.91,91.60,67.95,91.50,68.00,91.45,68.10,91.42,68.14,91.60,68.11,91.75,68.05,91.80,67.99,91.72,67.99,91.45,67.99,91.17,67.96,91.03,67.94,91.10,68.01,91.25,68.10,91.33,68.20,91.38,68.20,91.38,68.17,91.40,68.14,91.55,68.11,91.78,68.10,91.92,68.04,91.90,67.92,91.65,67.75,91.45,67.62,91.08,67.55,90.88,67.53,90.60,67.34,90.15,67.14,89.28,66.92,88.45,66.90,88.03,66.80,87.80,66.61,87.42,66.44,87.08,66.28,86.95,66.21,86.67,66.15,86.42,66.19,86.17,66.22,86.10,66.26,85.72,66.36,85.33,66.47,85.00,66.54,84.65,66.51,84.15,66.44,83.58,66.38,83.03,66.34,82.55,66.21,82.17,66.11,81.55,66.00,80.97,66.01,80.33,66.03,79.97,66.05,79.65,66.06,79.20,66.10,78.90,66.16,78.30,66.25,77.92,66.33,77.62,66.38,77.60,66.40,77.62,66.39,77.67,66.38,77.47,66.36,77.28,66.35,77.08,66.36,77.12,66.39,77.05,66.45,76.92,66.51,76.85,66.53,76.85,66.53,76.70,66.53,76.53,66.54,76.38,66.53,76.38,66.53,76.35,66.54,76.30,66.58,76.53,66.60,76.78,66.59,76.97,66.59,76.92,66.59,76.85,66.59,76.83,66.59,76.78,66.59,76.72,66.62,76.67,66.70,76.60,66.79,76.53,66.75,76.50,66.67,76.53,66.55,76.58,66.49,76.65,66.46,76.70,66.51,76.78,66.54,76.85,66.55,76.90,66.53,76.90,66.54,76.95,66.59,76.95,66.61,77.03,66.61,77.08,66.59,77.08,66.56,77.03,66.56,76.97,66.56,77.03,66.58,77.08,66.59,77.10,66.59,77.22,66.60,77.35,66.65,77.47,66.69,77.50,66.74,77.47,66.75,77.42,66.78,77.53,66.76,77.65,66.75,77.75,66.72,77.70,66.71,77.70,66.72,77.72,66.76,77.75,66.80,77.72,66.80,77.72,66.80,77.72,66.81,77.72,66.83,77.78,66.84,77.83,66.84,77.80,66.83,77.72,66.78,77.65,66.74,77.65,66.71,77.67,66.72,77.85,66.72,78.03,66.74,78.15,66.74,77.88,66.70,77.62,66.66,77.47,66.64,77.58,66.64,77.58,66.65,77.50,66.66,77.60,66.69,77.75,66.69,77.88,66.70,77.83,66.71,77.75,66.74,77.70,66.74,77.60,66.75,77.47,66.75,77.60
RZ_4219621_15285,null,null,50,0,4,66.75,77.78,66.78,78.10,66.79,78.17,66.81,78.20,66.81,78.05,66.81,77.97,66.83,77.97,66.84,77.97,66.86,77.92,66.88,77.88,66.85,77.88,66.83,78.00,66.75,78.20,66.67,78.35,66.60,78.42,66.66,78.40,66.78,78.33,66.91,78.25,66.95,78.22,66.89,78.12,66.81,78.00,66.72,78.00,66.75,78.12,66.71,78.22,66.70,78.20,66.69,78.10,66.69,78.03,66.70,77.90,66.71,77.90,66.71,78.05,66.70,78.20,66.67,78.38,66.67,78.38,66.72,78.22,66.78,78.08,66.79,77.92,66.78,77.90,66.78,77.92,66.79,78.03,66.80,78.38,66.80,78.70,66.80,78.97,66.80,78.95,66.81,78.83,66.81,78.62,66.81,78.42,66.72,78.35,66.64,78.25,66.56,78.15,66.59,78.00
RZ_4219621_15286,null,null,50,0,4,66.60,77.95,66.61,77.92,66.62,77.92,66.64,77.97,66.64,78.08,66.70,78.28,66.76,78.45,66.84,78.60,66.86,78.65,66.80,78.70,66.72,78.78,66.65,78.92,66.65,79.08,66.64,79.17,66.72,79.10,66.83,78.83,66.88,78.60,66.86,78.42,66.85,78.45,66.85,78.55,66.83,78.60,66.79,78.67,66.78,78.70,66.75,78.60,66.74,78.42,66.72,78.28,66.71,78.38,66.67,78.55,66.64,78.70,66.60,78.70,66.59,78.65,66.60,78.62,66.58,78.58,66.55,78.55,66.64,78.55,66.76,78.58,66.88,78.62,66.86,78.70,66.84,78.70,66.80,78.67,66.79,78.60,66.76,78.53,66.75,78.58,66.74,78.67,66.66,78.62,66.58,78.47,66.50,78.45,66.49,78.62,66.46,78.78,66.44,78.78
RZ_4219621_15287,null,null,50,0,4,66.59,78.75,66.76,78.75,66.90,78.65,66.83,78.55,66.76,78.45,66.75,78.50,66.79,78.53,66.83,78.53,66.83,78.62,66.79,78.70,66.75,78.80,66.72,78.80,66.74,78.78,66.75,78.80,66.78,78.80,66.78,78.83,66.76,78.85,66.76,78.90,66.80,78.95,66.97,78.95,67.16,78.88,67.41,78.80,67.51,78.90,67.86,79.08,68.19,79.58,68.72,80.10,69.09,80.55,69.55,80.65,69.81,81.12,70.10,81.78,70.20,82.45,70.50,83.03,70.78,83.53,71.04,84.30,71.17,84.78,71.26,85.47,71.36,85.97,71.40,86.60,71.40,87.17,71.51,87.62,71.64,87.90,71.76,88.08,71.78,88.28,71.75,88.30,71.72,88.35,71.70,88.50,71.66,88.67,71.62,88.80,71.54,88.80,71.46,88.90
RZ_4219621_15288,null,null,251,0,1,71.40,88.92,71.40,88.95,71.40,88.88,71.34,88.92,71.28,89.05,71.26,89.17,71.33,89.30,71.38,89.33,71.45,89.28,71.51,89.22,71.58,89.17,71.60,89.15,71.66,89.17,71.71,89.20,71.74,89.22,71.74,89.12,71.70,89.05,71.61,89.03,71.55,89.08,71.53,89.08,71.53,89.17,71.50,89.25,71.46,89.33,71.49,89.35,71.55,89.40,71.62,89.35,71.64,89.25,71.65,89.12,71.65,89.12,71.60,89.17,71.55,89.20,71.54,89.22,71.55,89.25,71.59,89.05,71.59,88.83,71.58,88.58,71.53,88.55,71.47,88.50,71.45,88.50,71.47,88.70,71.50,88.88,71.44,89.08,71.36,89.10,71.38,89.08,71.45,89.00,71.46,88.92,71.39,88.90,71.33,88.78,71.29,88.65,71.25,88.33,71.19,88.12,71.16,88.10,71.19,88.33,71.29,88.58,71.35,88.47,71.36,88.30,71.30,88.15,71.29,88.15,71.28,88.08,71.28,87.95,71.26,87.83,71.30,87.67,71.34,87.60,71.38,87.53,71.39,87.62,71.40,87.70,71.40,87.78,71.39,87.88,71.39,88.00,71.38,88.10,71.38,88.08,71.36,88.08,71.35,88.08,71.34,88.10,71.35,88.08,71.38,88.03,71.41,88.00,71.45,88.00,71.47,88.03,71.49,88.03,71.50,88.08,71.50,88.12,71.49,88.10,71.46,87.92,71.40,87.72,71.34,87.65,71.34,87.67,71.38,87.70,71.40,87.67,71.39,87.88,71.36,88.10,71.40,88.20,71.44,88.15,71.46,88.08,71.42,88.20,71.40,88.28,71.39,88.25,71.40,88.15,71.41,88.03,71.42,87.95,71.42,87.88,71.42,87.80,71.41,87.70,71.41,87.72,71.42,87.85,71.44,87.95,71.46,87.83,71.44,87.72,71.42,87.65,71.41,87.70,71.41,87.75,71.42,87.83,71.41,87.88,71.40,87.95,71.39,87.97,71.38,88.05,71.31,88.15,71.24,88.17,71.26,88.12,71.35,87.90,71.44,87.75,71.39,87.70,71.36,87.83,71.34,87.83,71.33,87.83,71.36,87.78,71.41,87.88,71.47,87.88,71.50,87.83,71.54,87.75,71.55,87.70,71.55,87.70,71.51,87.75,71.49,87.83,71.50,87.92,71.53,87.83,71.45,87.67,71.36,87.50,71.34,87.42,71.40,87.35,71.45,87.33,71.46,87.35,71.47,87.42,71.50,87.50,71.49,87.60,71.47,87.70,71.51,87.80,71.54,87.83,71.55,87.78,71.53,87.75,71.51,87.65,71.51,87.58,71.51,87.45,71.50,87.40,71.51,87.50,71.54,87.65,71.49,87.80,71.40,87.80,71.39,87.78,71.44,87.75,71.49,87.67,71.47,87.67,71.47,87.65,71.47,87.47,71.47,87.30,71.51,87.10,71.55,87.05,71.55,87.20,71.51,87.38,71.49,87.58,71.51,87.55,71.53,87.50,71.53,87.47,71.54,87.50,71.54,87.55,71.55,87.62,71.55,87.65,71.51,87.70,71.45,87.75,71.44,87.70,71.47,87.65,71.50,87.60,71.49,87.60,71.45,87.75,71.44,87.90,71.49,87.95,71.54,87.80,71.59,87.65,71.59,87.60,71.59,87.60,71.54,87.60,71.49,87.65,71.46,87.70,71.49,87.72,71.54,87.67,71.56,87.62,71.58,87.62,71.51,87.72,71.45,87.83,71.41,87.88,71.42,87.85,71.46,87.92,71.49,88.00,71.51,87.90,71.56,87.72,71.64,87.45,71.71,87.35,71.66,87.42,71.56,87.60,71.47,87.75,71.59,87.72,71.69,87.72,71.76,87.75,71.74,87.65,71.70,87.53,71.76,87.35,71.84,87.30,71.81,87.50,71.72,87.72,71.62,87.97,71.62,87.97,71.66,87.97,71.71,87.95,71.71,87.88,71.66,87.72,71.60,87.55,71.67,87.45,71.76,87.45,71.85,87.60,71.86,87.75,71.89,87.67,71.89,87.45,71.86,87.42,71.85,87.62,71.84,87.80,71.81,87.62,71.80,87.45,71.81,87.25,71.88,87.22,71.92,87.20,71.96,87.25,71.99,87.30,72.01,87.30,72.05,87.30,72.04,87.30,72.04,87.28,72.04,87.45,72.05,87.65,72.01,87.80,71.96,87.72,71.91,87.65
RZ_4219621_15289,null,null,50,0,1,71.92,87.60,71.94,87.60,71.94,87.60,71.94,87.62,71.95,87.60,71.95,87.58,71.97,87.50,72.01,87.40,71.96,87.30,71.89,87.33,71.88,87.38,71.92,87.40,71.94,87.42,71.90,87.40,71.85,87.35,71.88,87.28,71.90,87.17,71.94,87.12,71.95,87.10,71.95,87.17,71.95,87.28,71.95,87.38,71.95,87.35,71.95,87.30,71.94,87.22,71.95,87.20,71.95,87.20,71.94,87.20,71.90,87.17,71.86,87.40,71.85,87.60,71.88,87.75,71.92,87.67,72.00,87.83,72.05,88.05,72.08,88.15,72.09,88.00,72.08,87.83,72.08,87.80,72.09,88.05,72.12,88.33,72.22,88.58,72.31,88.62,72.33,88.70,72.25,87.95,72.34,86.72,72.47,85.47,72.62,85.53,72.61,87.03,72.51,90.00
RZ_4219621_15290,null,null,50,0,1,72.42,93.85,72.22,99.30,72.11,105.40,72.05,112.97,72.11,121.20,72.16,130.15,72.08,139.70,71.81,149.30,71.40,158.75,70.59,167.57,69.85,176.50,68.91,185.45,68.34,195.18,67.72,204.57,67.38,213.72,67.16,219.25,51.69,232.60,36.20,242.38,21.06,252.95,21.56,254.85,22.06,256.68,22.06,256.68
RZ_4219621_15291,null,null,50,0,1,8.54,266.07,8.54,266.07,9.65,265.05,11.56,263.07,13.22,260.82,14.01,257.45,14.00,254.93,29.91,246.40,45.56,239.72,61.19,232.35,61.65,229.62,62.21,225.28,62.86,218.82,63.04,213.97,63.20,208.80,63.58,203.45,64.01,197.43,64.42,191.82,64.65,186.45,64.90,180.68,65.34,175.12,65.75,169.68,66.20,164.80,66.41,160.28,66.59,155.20,66.74,150.70,66.94,145.25,67.06,141.10,67.17,136.97,67.22,133.12
RZ_4219621_15292,null,null,51,0,1,67.45,129.57,67.64,125.72,67.97,122.42,68.15,118.85,68.28,115.88,68.25,113.28,68.25,110.15,68.26,107.80,68.29,104.75,68.41,101.97,68.53,99.17,68.64,97.00,68.74,95.55,68.84,93.88,69.08,92.42,69.22,91.35,69.44,90.05,69.51,89.38,69.66,88.80,69.75,88.72,69.83,88.67,69.83,88.67,69.84,88.67,69.88,88.88,69.89,89.08,69.89,89.30,69.86,89.33,69.86,89.12,69.88,88.95,69.89,88.78,69.97,88.83,70.05,88.90,70.11,88.95,70.11,88.97,70.12,88.95,70.15,88.95,70.16,88.90,70.12,88.83,70.08,88.80,70.04,88.65,70.04,88.47,70.03,88.53,70.01,88.72,70.04,88.88,70.08,88.83,70.11,88.80,70.12,88.80,70.11,88.88,70.05,88.95,69.97,89.00,69.91,89.00
RZ_4219621_15293,null,null,50,0,1,69.91,88.92,69.90,88.88,69.88,88.90,69.85,88.97,69.84,89.03,69.84,89.10,69.89,89.20,69.94,89.22,69.86,89.15,69.74,89.25,69.60,89.45,69.59,89.62,69.58,89.42,69.55,89.22,69.49,89.12,69.42,89.05,69.47,89.00,69.55,88.83,69.59,88.80,69.53,88.70,69.45,88.65,69.40,88.60,69.39,88.65,69.38,88.70,69.34,88.80,69.31,88.88,69.36,88.92,69.45,89.05,69.51,89.20,69.47,89.47,69.45,89.65,69.45,89.80,69.46,89.80,69.45,89.80,69.42,89.75,69.42,89.70,69.41,89.62,69.39,89.62,69.36,89.67,69.34,89.78,69.35,89.80,69.35,89.83,69.35,89.83,69.33,89.92,69.29,90.05,69.30,90.10,69.35,90.10,69.40,90.15,69.40,90.20,69.38,90.10
RZ_4219621_15294,null,null,50,0,1,69.35,89.97,69.31,89.78,69.30,89.70,69.29,89.72,69.29,89.88,69.33,90.08,69.34,90.17,69.35,90.17,69.34,90.12,69.36,90.12,69.40,90.15,69.38,90.30,69.30,90.45,69.22,90.53,69.21,90.50,69.21,90.42,69.21,90.40,69.15,90.53,69.09,90.70,69.10,90.88,69.16,90.88,69.19,90.90,69.16,91.00,69.14,91.10,69.10,91.15,69.08,91.15,69.09,91.12,69.12,91.08,69.16,91.10,69.17,91.30,69.14,91.53,69.05,91.67,68.97,91.67,68.94,91.72,68.94,91.78,68.95,91.83,68.95,91.80,68.96,91.80,68.97,91.72,69.00,91.67,69.00,91.67,68.96,91.78,68.90,91.85,68.84,91.88,68.79,91.88,68.76,91.85,68.74,91.88,68.74,91.90,68.71,91.90,68.66,91.92
RZ_4219621_15295,null,null,50,0,1,68.62,91.92,68.56,91.92,68.50,92.03,68.44,92.15,68.42,92.12,68.45,91.97,68.47,91.85,68.50,91.88,68.47,91.88,68.46,91.90,68.47,91.88,68.50,91.88,68.54,91.85,68.54,91.85,68.51,91.88,68.49,91.92,68.49,91.88,68.47,91.83,68.45,91.75,68.44,91.78,68.41,91.90,68.41,92.03,68.41,92.12,68.40,92.08,68.40,91.92,68.40,91.85,68.35,91.83,68.28,91.85,68.19,91.90,68.17,91.85,68.17,91.83,68.17,91.70,68.20,91.58,68.22,91.53,68.25,91.62,68.25,91.70,68.26,91.72,68.24,91.78,68.21,91.88,68.21,92.03,68.26,92.12,68.30,92.20,68.30,92.20,68.33,92.12,68.35,92.05,68.35,91.97,68.31,91.80,68.28,91.65,68.25,91.47,68.24,91.50
RZ_4219621_15296,null,null,50,0,1,68.22,91.55,68.29,91.60,68.34,91.62,68.36,91.65,68.30,91.65,68.25,91.67,68.21,91.72,68.22,91.80,68.24,91.80,68.24,91.75,68.22,91.60,68.20,91.42,68.19,91.28,68.19,91.42,68.20,91.62,68.21,91.85,68.24,91.88,68.25,91.92,68.30,91.78,68.31,91.58,68.30,91.40,68.26,91.40,68.22,91.42,68.21,91.42,68.17,91.42,68.15,91.50,68.14,91.58,68.17,91.67,68.20,91.72,68.20,91.72,68.21,91.67,68.29,91.58,68.35,91.53,68.38,91.53,68.39,91.53,68.40,91.50,68.44,91.47,68.45,91.45,68.50,91.28,68.55,91.12,68.58,91.03,68.51,91.25,68.45,91.47,68.41,91.47,68.42,91.28,68.50,91.10,68.53,91.10,68.56,91.08,68.54,91.05,68.54,91.00
RZ_4219621_15297,null,null,50,0,1,68.55,90.97,68.53,90.85,68.50,90.75,68.46,90.85,68.55,91.08,68.65,91.05,68.76,90.83,68.78,90.62,68.78,90.67,68.75,90.67,68.67,90.65,68.64,90.67,68.60,90.72,68.62,90.78,68.64,90.83,68.64,90.88,68.66,90.50,68.70,90.12,68.74,89.83,68.72,89.90,68.69,90.00,68.65,90.08,68.65,90.15,68.65,90.22,68.65,90.22,68.65,90.20,68.65,90.17,68.64,90.17,68.62,90.17,68.61,90.20,68.60,90.22,68.59,90.10,68.60,89.95,68.64,89.80,68.67,89.80,68.71,89.78,68.71,89.62,68.72,89.50,68.74,89.53,68.75,89.70,68.71,89.92,68.69,89.95,68.67,89.90,68.70,89.88,68.71,89.83,68.75,89.83,68.75,89.80,68.74,89.78,68.71,89.75,68.69,89.70
RZ_4219621_15298,null,null,50,0,1,68.67,89.65,68.67,89.70,68.66,89.80,68.65,89.85,68.67,89.60,68.72,89.33,68.78,89.10,68.78,89.10,68.75,89.28,68.72,89.45,68.72,89.70,68.72,89.78,68.67,89.50,68.61,89.12,68.58,89.10,68.59,89.45,68.59,89.80,68.60,89.78,68.64,89.72,68.75,90.08,69.05,90.35,69.46,90.60,70.01,90.47,70.62,90.67,71.12,91.00,71.86,91.28,72.53,91.53,73.36,92.28,74.19,93.17,75.03,94.40,75.91,95.22,76.59,96.03,77.50,96.65,78.40,97.38,79.25,98.03,80.11,98.75,81.05,99.38,82.05,100.53,83.17,102.03,84.20,104.25,85.55,106.95,86.62,109.80,87.64,111.78,88.51,112.83,89.22,112.97,89.79,113.53,90.20,114.22,90.62,114.83,91.11,115.15,91.40,115.33
RZ_4219621_15299,null,null,50,0,1,91.75,115.55,91.99,115.72,92.22,116.40,92.26,117.00,92.30,117.55,92.35,117.83,92.40,118.40,92.45,118.97,92.39,119.40,92.29,119.92,92.19,120.40,92.03,120.83,91.80,120.88,91.53,121.03,91.39,121.15,91.33,121.30,91.30,121.45,91.21,121.65,91.14,121.85,91.05,121.97,91.05,122.08,91.04,122.10,90.99,122.47,90.92,122.85,90.86,123.22,90.85,123.25,90.83,123.28,90.81,123.15,90.79,123.03,90.76,123.17,90.75,123.42,90.75,123.67,90.71,123.65,90.70,123.72,90.67,123.92,90.69,124.00,90.70,124.00,90.69,124.05,90.61,124.17,90.58,124.28,90.56,124.20,90.53,124.10,90.53,124.05,90.53,124.08,90.50,124.20,90.44,124.30,90.36,124.42,90.40,124.47,90.42,124.53,90.46,124.53
RZ_4219621_15300,null,null,50,0,1,90.45,124.50,90.38,124.50,90.34,124.60,90.30,124.67,90.26,124.75,90.16,124.75,90.05,124.67,90.05,124.55,90.08,124.35,90.09,124.28,90.06,124.47,90.06,124.72,90.06,125.05,90.01,125.17,89.97,125.33,89.91,125.45,89.86,125.53,89.81,125.45,89.79,125.28,89.85,125.05,89.90,125.05,89.97,125.15,89.99,125.25,90.03,125.30,90.05,125.33,90.06,125.40,90.05,125.47,90.03,125.53,89.97,125.53,89.91,125.53,89.88,125.65,89.88,125.75,89.88,125.88,89.89,125.90,89.89,125.90,89.89,125.90,89.89,125.97,89.88,126.05,89.86,126.08,89.85,126.03,89.88,125.92,89.91,125.78,89.94,125.62,89.94,125.53,89.95,125.62,89.96,125.75,89.96,125.90,89.94,125.95,89.92,125.88,89.90,125.80
RZ_4219621_15301,null,null,50,0,1,89.78,125.70,89.66,125.83,89.61,126.00,89.62,126.20,89.65,126.35,89.64,126.45,89.64,126.45,89.61,126.42,89.60,126.40,89.62,126.55,89.66,126.65,89.72,126.75,89.75,126.67,89.79,126.65,89.80,126.60,89.81,126.60,89.80,126.58,89.78,126.55,89.74,126.60,89.72,126.70,89.72,126.83,89.65,126.92,89.55,126.97,89.46,127.08,89.45,127.12,89.41,127.20,89.39,127.20,89.36,127.17,89.35,127.42,89.35,127.72,89.35,127.97,89.36,127.95,89.38,127.78,89.40,127.70,89.42,127.62,89.44,127.67,89.41,127.58,89.38,127.53,89.35,127.45,89.35,127.72,89.38,128.00,89.38,128.30,89.29,128.35,89.20,128.38,89.11,128.32,89.12,128.20,89.12,128.07,89.12,128.03,89.10,128.05,89.09,128.07
RZ_4219621_15302,null,null,50,0,1,89.08,128.05,89.10,128.07,89.12,128.10,89.05,128.22,88.96,128.28,88.86,128.15,88.85,127.95,88.84,127.65,88.85,127.58,88.85,127.65,88.86,127.78,88.86,127.78,88.86,127.62,88.88,127.42,88.88,127.40,88.90,127.38,88.91,127.25,88.96,126.95,88.99,126.47,89.00,126.15,88.97,126.08,89.00,126.08,89.03,126.05,88.97,125.83,88.92,125.62,88.90,125.33,88.92,125.15,88.94,124.97,88.91,125.00,88.90,125.03,88.88,124.75,88.79,124.45,88.61,123.78,88.36,123.42,88.12,123.00,87.99,122.90,87.90,122.83,87.66,122.90,87.38,122.55,87.00,122.20,86.41,121.35,85.59,120.75,84.40,120.03,83.25,119.60,82.10,118.95,80.80,118.20,79.56,117.10,78.30,115.83,77.14,114.58,76.03,113.38
RZ_4219621_15303,null,null,50,0,1,75.04,112.83,74.41,112.45,73.74,112.20,73.19,111.97,72.55,111.45,72.01,110.90,71.44,110.25,70.74,108.90,70.06,107.60,69.36,106.05,68.74,105.08,68.17,104.00,67.75,102.62,67.34,101.42,66.91,99.83,66.50,98.45,66.11,97.22,65.72,96.40,65.35,95.60,65.17,94.85,65.00,94.20,64.83,93.92,64.67,93.40,64.65,93.10,64.53,92.55,64.42,92.10,64.33,91.55,64.33,91.22,64.33,90.90,64.26,90.72,64.16,90.55,64.05,90.58,64.14,90.58,64.29,90.38,64.50,90.00,64.61,89.65,64.70,89.47,64.74,89.47,64.83,89.47,65.01,89.40,65.20,89.42,65.29,89.55,65.35,89.75,65.41,89.85,65.46,89.88,65.45,89.88,65.53,89.92,65.61,89.95,65.72,89.95,65.75,89.92
RZ_4219621_15304,null,null,50,0,1,65.79,89.90,65.84,89.88,65.91,89.88,65.99,90.10,66.09,90.38,66.21,90.70,66.31,90.75,66.34,90.80,66.34,90.85,66.34,90.83,66.34,90.75,66.34,90.67,66.36,90.60,66.44,90.53,66.51,90.72,66.56,91.03,66.53,91.33,66.50,91.38,66.54,91.45,66.60,91.50,66.67,91.60,66.67,91.67,66.66,91.75,66.64,91.75,66.71,91.95,66.80,92.15,66.89,92.38,66.89,92.45,66.90,92.67,66.90,92.85,66.89,92.97,66.86,92.92,66.84,92.83,66.83,92.80,66.88,92.80,66.95,92.88,67.03,93.03,67.03,93.17,66.92,93.28,66.81,93.30,66.70,93.35,66.67,93.38,66.65,93.40,66.66,93.38,66.69,93.38,66.72,93.40,66.86,93.47,66.99,93.55,67.06,93.60,67.04,93.65
RZ_4219621_15305,null,null,50,0,1,67.01,93.67,67.01,93.67,67.05,93.65,67.08,93.62,67.09,93.58,67.08,93.58,67.06,93.60,67.05,93.60,67.04,93.65,67.03,93.72,67.03,93.78,66.97,93.80,66.92,93.75,66.96,93.67,67.08,93.55,67.17,93.47,67.19,93.38,67.15,93.33,67.11,93.53,67.08,93.78,67.08,94.00,67.06,93.97,67.04,94.00,67.08,94.10,67.14,94.20,67.19,94.10,67.17,93.97,67.16,93.85,67.14,93.92,67.12,93.95,67.17,94.08,67.24,94.17,67.29,94.30,67.28,94.33,67.25,94.35,67.22,94.20,67.20,93.95,67.19,93.70,67.17,93.72,67.14,93.97,67.11,94.22,67.08,94.33,67.06,94.28,67.17,94.20,67.29,94.17,67.39,94.12,67.36,94.10,67.34,94.08,67.34,94.05,67.34,94.08
RZ_4219621_15306,null,null,50,0,1,67.34,94.12,67.31,94.05,67.30,93.92,67.30,93.85,67.28,93.97,67.22,94.10,67.25,94.22,67.33,94.30,67.39,94.30,67.39,94.30,67.31,94.28,67.24,94.30,67.17,94.20,67.19,94.10,67.16,93.92,67.14,93.83,67.20,93.78,67.28,93.88,67.30,94.17,67.25,94.42,67.20,94.50,67.22,94.28,67.24,94.08,67.26,94.33,67.28,94.62,67.30,94.67,67.33,94.40,67.35,94.08,67.35,94.03,67.33,94.00,67.31,94.03,67.29,94.05,67.28,94.05,67.25,94.03,67.24,94.10,67.25,94.12,67.26,94.15,67.26,94.12,67.28,94.15,67.28,94.17,67.29,94.17,67.29,94.17,67.29,94.17,67.30,94.20,67.33,94.22,67.36,94.12,67.39,93.95,67.39,93.80,67.36,93.78,67.34,93.78
RZ_4219621_15307,null,null,50,0,1,67.33,93.80,67.33,93.78,67.33,93.78,67.31,93.75,67.30,93.80,67.30,93.85,67.33,93.85,67.36,93.85,67.39,93.85,67.42,93.80,67.47,93.78,67.50,93.75,67.50,93.75,67.45,93.75,67.40,93.75,67.36,93.58,67.34,93.50,67.31,93.50,67.29,93.78,67.31,93.97,67.34,94.12,67.31,94.08,67.26,94.03,67.22,93.97,67.24,93.80,67.24,93.65,67.22,93.42,67.21,93.40,67.22,93.30,67.24,93.25,67.25,93.50,67.24,93.80,67.21,93.88,67.19,93.67,67.15,93.47,67.12,93.55,67.16,93.62,67.21,93.60,67.26,93.53,67.28,93.42,67.29,93.45,67.29,93.50,67.28,93.60,67.25,93.67,67.24,93.67,67.22,93.65,67.28,93.60,67.34,93.58,67.29,93.55,67.19,93.55
RZ_4219621_15308,null,null,50,0,1,67.09,93.50,67.06,93.45,67.05,93.35,67.09,93.30,67.14,93.17,67.14,93.10,67.06,93.03,66.99,93.03,66.97,93.33,66.96,93.65,66.95,93.95,66.94,93.95,67.12,94.25,67.40,94.42,67.69,94.60,68.20,94.90,68.79,95.28,69.50,96.28,70.09,96.97,70.95,97.75,71.78,98.12,72.81,98.75,73.88,99.72,75.20,100.88,76.70,101.92,78.36,102.75,80.34,103.53,82.21,104.72,84.00,106.50,85.79,108.60,87.58,110.90,89.19,113.10,90.65,115.42,91.84,117.35,93.11,118.62,94.11,119.83,95.10,120.50,96.01,121.72,97.09,122.45,98.25,123.17,99.31,123.90,100.16,124.47,100.97,125.65,101.59,126.42,102.36,127.50,102.90,128.70,103.47,130.20,103.78,132.47,104.01,134.50,104.34,136.07
RZ_4219621_15309,null,null,50,0,1,104.60,137.03,104.88,137.95,104.94,139.07,104.97,140.00,104.97,140.50,105.03,140.88,105.09,141.55,105.15,142.12,105.11,142.60,105.04,142.62,104.96,142.68,104.85,142.75,104.76,142.80,104.65,142.78,104.59,142.72,104.53,142.68,104.41,142.68,104.30,142.65,104.20,142.57,104.17,142.53,104.15,142.55,104.10,142.55,104.05,142.47,104.01,142.32,104.03,142.28,104.03,142.18,104.01,141.97,103.95,141.75,103.88,141.57,103.83,141.43,103.72,141.30,103.64,141.00,103.56,140.95,103.56,140.88,103.58,140.72,103.58,140.53,103.58,140.25,103.58,140.15,103.58,140.05,103.55,140.07,103.50,140.10,103.45,140.10,103.44,140.05,103.46,139.93,103.49,139.72,103.45,139.40,103.40,139.15,103.38,139.03,103.39,139.03,103.45,138.95
RZ_4219621_15310,null,null,50,0,1,103.50,138.82,103.42,138.57,103.30,138.47,103.21,138.43,103.22,138.53,103.25,138.55,103.19,138.50,103.12,138.32,103.05,138.10,103.04,137.95,103.03,137.75,103.05,137.60,103.08,137.47,103.06,137.47,103.04,137.43,103.03,137.30,103.05,137.18,103.06,137.10,103.08,137.07,103.09,137.03,103.11,136.97,103.14,137.00,103.16,137.03,103.17,136.62,103.16,136.18,103.14,135.75,103.11,135.75,103.10,135.82,103.08,135.88,103.03,135.95,102.94,135.95,102.88,135.95,102.84,135.88,102.85,135.82,102.88,135.85,102.90,135.95,102.86,136.07,102.75,136.10,102.64,136.07,102.61,136.00,102.64,135.85,102.66,135.62,102.60,135.45,102.55,135.57,102.53,135.82,102.56,136.12,102.60,136.18,102.61,136.20,102.59,136.18,102.55,136.12
RZ_4219621_15311,null,null,50,0,1,102.50,136.07,102.50,135.90,102.51,135.78,102.42,135.68,102.31,135.75,102.19,135.80,102.17,135.95,102.16,136.05,102.14,135.95,102.11,135.78,102.10,135.65,102.09,135.82,102.08,136.00,102.06,135.72,102.12,135.35,102.21,135.00,102.30,135.00,102.29,135.03,102.25,135.20,102.20,135.38,102.15,135.45,102.10,135.38,102.08,135.32,102.06,135.38,102.09,135.43,102.09,135.32,102.08,135.22,102.08,135.18,102.09,135.25,102.10,135.25,102.10,135.25,102.10,135.15,102.11,135.12,102.15,135.10,102.17,135.07,102.16,135.10,102.12,135.12,102.10,135.18,102.11,135.18,101.97,135.25,101.84,135.28,101.80,135.30,101.89,135.30,102.00,135.28,102.01,135.32,102.04,135.35,102.03,135.35,102.01,135.22,101.99,135.10,101.95,135.00
RZ_4219621_15312,null,null,51,0,1,101.89,134.97,101.84,134.97,101.83,134.95,101.84,134.97,101.86,134.97,101.78,135.03,101.69,135.03,101.60,135.12,101.62,135.30,101.64,135.47,101.65,135.45,101.65,135.35,101.66,135.12,101.66,134.95,101.67,134.82,101.67,134.80,101.62,134.80,101.58,135.12,101.50,135.50,101.47,135.68,101.45,135.57,101.47,135.45,101.50,135.45,101.53,135.35,101.53,135.32,101.53,135.32,101.53,135.20,101.53,135.07,101.53,135.07,101.45,135.25,101.38,135.40,101.30,135.30,101.30,135.18,101.30,135.05,101.28,135.05,101.25,135.07,101.24,135.07,101.24,135.10,101.24,135.22,101.24,135.38,101.24,135.50,101.24,135.50,101.22,135.50,101.21,135.32,101.21,135.15,101.11,135.22,101.03,135.47,101.00,135.72,101.08,135.75,101.14,135.70,101.12,135.62
RZ_4219621_15313,null,null,50,0,1,101.06,135.55,101.01,135.53,100.96,135.53,100.95,135.50,100.92,135.45,100.97,135.40,101.04,135.40,101.08,135.40,101.05,135.38,101.01,135.32,100.99,135.35,100.97,135.40,100.96,135.45,100.95,135.50,100.91,135.53,100.88,135.43,100.88,135.25,100.88,135.32,100.88,135.57,100.88,135.85,100.88,135.85,100.84,135.88,100.81,135.85,100.80,135.82,100.84,135.80,100.84,135.80,100.72,135.88,100.60,135.95,100.56,136.03,100.62,136.00,100.70,135.93,100.71,135.85,100.71,135.82,100.71,135.82,100.71,135.80,100.71,135.57,100.69,135.38,100.64,135.18,100.59,135.12,100.55,135.10,100.53,135.20,100.49,135.30,100.33,135.43,100.09,135.45,99.79,135.47,99.44,135.70,98.97,136.00,98.38,136.45,97.85,136.80,97.40,137.18
RZ_4219621_15314,null,null,50,0,1,96.76,137.50,95.92,137.78,94.83,137.00,93.62,135.35,92.14,133.40,90.50,131.70,89.01,130.28,87.60,128.62,86.29,127.12,85.03,125.58,83.71,124.10,82.42,122.92,81.25,122.17,80.04,121.10,78.90,119.97,77.72,118.47,76.74,117.53,75.67,116.38,74.38,115.17,73.31,113.72,72.04,112.35,71.01,110.95,69.83,109.58,68.97,107.72,67.92,105.97,67.03,103.85,66.12,102.25,65.46,100.70,65.01,99.03,64.47,97.38,64.15,96.05,63.79,94.83,63.73,93.78,63.62,92.45,63.54,91.33,63.44,90.30,63.39,89.20,63.38,88.33,63.40,87.40,63.58,86.85,63.73,86.25,64.08,85.90,64.28,85.60,64.50,85.28,64.65,84.97,64.89,84.58,65.16,84.40,65.31,84.25,65.41,84.20,65.47,84.15
RZ_4219621_15315,null,null,50,0,1,65.55,84.10,65.60,84.08,65.81,84.03,66.00,83.95,66.19,83.90,66.34,83.80,66.50,83.70,66.66,83.70,66.66,83.83,66.70,84.00,66.74,84.17,66.78,84.30,66.88,84.60,67.03,84.83,67.19,85.03,67.29,84.92,67.33,84.85,67.36,84.90,67.38,85.05,67.40,85.17,67.44,85.10,67.50,85.05,67.58,85.03,67.67,85.10,67.81,85.20,67.91,85.47,67.95,85.70,67.94,85.88,67.94,85.88,67.94,85.88,68.00,85.85,68.08,85.80,68.12,85.75,68.11,86.03,68.11,86.30,68.11,86.58,68.11,86.72,68.21,86.85,68.31,86.95,68.30,86.88,68.20,86.78,68.14,86.67,68.19,86.67,68.24,86.78,68.26,86.92,68.28,87.03,68.29,87.12,68.28,87.15,68.26,87.25,68.25,87.33
RZ_4219621_15316,null,null,50,0,1,68.24,87.38,68.26,87.35,68.29,87.35,68.31,87.50,68.29,87.65,68.28,87.78,68.28,87.75,68.30,87.72,68.31,87.72,68.29,87.75,68.28,87.80,68.25,87.97,68.25,88.10,68.25,88.25,68.25,88.28,68.25,88.30,68.26,88.22,68.28,88.12,68.36,88.05,68.45,88.05,68.50,88.08,68.47,88.08,68.49,88.05,68.51,88.05,68.50,88.05,68.44,88.17,68.41,88.28,68.44,88.35,68.46,88.38,68.47,88.35,68.42,88.28,68.38,88.22,68.35,88.22,68.39,88.28,68.42,88.38,68.40,88.45,68.38,88.45,68.36,88.42,68.38,88.38,68.42,88.42,68.45,88.42,68.49,88.45,68.49,88.45,68.54,88.40,68.58,88.33,68.61,88.25,68.61,88.10,68.61,87.95,68.61,87.83,68.61,87.92
RZ_4219621_15317,null,null,50,0,1,68.60,88.12,68.62,88.38,68.66,88.55,68.69,88.65,68.66,88.72,68.66,88.83,68.69,88.80,68.70,88.55,68.71,88.30,68.75,88.25,68.79,88.40,68.81,88.58,68.75,88.62,68.71,88.67,68.70,88.67,68.74,88.67,68.76,88.67,68.75,88.72,68.75,88.80,68.75,88.88,68.69,88.85,68.64,88.72,68.60,88.58,68.64,88.62,68.67,88.72,68.69,88.80,68.69,88.80,68.70,88.67,68.72,88.53,68.72,88.38,68.71,88.38,68.72,88.38,68.75,88.38,68.78,88.42,68.74,88.42,68.72,88.38,68.74,88.35,68.79,88.38,68.84,88.38,68.86,88.35,68.91,88.40,68.95,88.47,68.86,88.50,68.75,88.42,68.65,88.50,68.67,88.65,68.70,88.78,68.71,88.83,68.75,88.88,68.78,88.78
RZ_4219621_15318,null,null,50,0,1,68.80,88.62,68.79,88.45,68.78,88.47,68.76,88.50,68.74,88.70,68.67,88.90,68.61,89.05,68.65,88.97,68.71,88.92,68.78,88.90,68.76,88.85,68.70,88.78,68.65,88.72,68.61,88.72,68.62,88.70,68.62,88.67,68.61,88.67,68.61,88.70,68.65,88.70,68.67,88.70,68.71,88.70,68.71,88.72,68.72,88.78,68.72,88.80,68.71,88.80,68.71,88.88,68.62,89.03,68.55,89.17,68.53,89.10,68.59,88.97,68.65,88.83,68.69,88.83,68.72,88.85,68.79,88.88,68.83,88.95,68.81,89.05,68.76,89.17,68.71,89.25,68.65,89.15,68.60,88.95,68.60,88.78,68.66,88.83,68.71,88.92,68.69,89.00,68.67,89.03,68.64,89.05,68.60,89.08,68.58,89.22,68.55,89.38,68.54,89.53
RZ_4219621_15319,null,null,50,1,1,68.53,89.50,68.53,89.50,68.51,89.50,68.55,89.50,68.62,89.47,68.70,89.40,68.70,89.30,68.74,89.22,68.76,89.15,68.70,89.12,68.60,89.12,68.56,89.15,68.62,89.17,68.64,89.00,68.59,88.83,68.54,88.85,68.59,89.03,68.62,89.22,68.67,89.28,68.67,89.33,68.64,89.42,68.60,89.45,68.58,89.50,68.60,89.50,68.61,89.50,68.64,89.47,68.66,89.45,68.67,89.40,68.67,89.35,68.65,89.30,68.61,89.28,68.56,89.20,68.54,89.12,68.53,89.05,68.53,89.12,68.53,89.15,68.53,89.17,68.51,89.22,68.50,89.33,68.47,89.42,68.45,89.45,68.46,89.47,68.47,89.47,68.47,89.55,68.45,89.62,68.47,89.67,68.51,89.72,68.54,89.75,68.50,89.75,68.46,89.75
RZ_4219621_15320,null,null,50,0,1,68.53,89.78,68.59,89.85,68.66,89.78,68.65,89.75,68.65,89.72,68.65,89.70,68.65,89.70,68.69,89.67,68.71,89.67,68.66,89.67,68.60,89.62,68.54,89.58,68.55,89.55,68.56,89.58,68.59,89.60,68.59,89.60,68.60,89.62,68.60,89.58,68.62,89.55,68.64,89.72,68.64,89.90,68.61,90.12,68.58,90.17,68.53,90.03,68.53,89.75,68.54,89.50,68.55,89.47,68.54,89.62,68.53,89.78,68.50,89.95,68.50,90.08,68.51,90.20,68.55,90.15,68.59,90.10,68.66,90.05,68.70,89.97,68.75,89.90,68.75,89.75,68.72,89.67,68.70,89.62,68.67,89.67,68.66,89.75,68.66,89.85,68.64,89.95,68.62,90.03,68.60,90.12,68.60,90.17,68.62,90.25,68.64,90.35,68.65,90.45
RZ_4219621_15321,null,null,50,0,1,68.65,90.33,68.62,90.15,68.60,89.97,68.59,89.97,68.61,90.12,68.66,90.28,68.69,90.45,68.74,90.45,68.76,90.42,68.79,90.42,68.76,90.42,68.72,90.33,68.67,90.20,68.64,89.95,68.61,89.83,68.59,89.83,68.58,89.97,68.58,90.10,68.59,90.10,68.58,90.05,68.56,90.00,68.56,89.95,68.58,90.00,68.55,90.10,68.47,90.20,68.40,90.08,68.35,89.92,68.22,89.75,68.09,89.78,68.06,89.80,68.15,90.15,68.42,90.47,68.66,90.90,68.94,91.17,69.36,91.78,70.05,92.83,70.86,93.65,71.58,94.55,72.28,95.35,73.12,96.15,74.15,96.92,75.10,97.47,76.34,98.92,77.71,100.53,79.20,102.88,80.56,105.00,81.67,107.60,82.80,109.90,83.70,112.42,84.58,114.40
RZ_4219621_15322,null,null,50,0,1,85.42,116.28,86.17,118.10,87.12,119.88,87.94,121.42,88.85,123.00,89.62,124.92,90.55,127.50,91.31,129.20,91.88,130.93,92.11,132.47,92.41,134.75,92.60,136.50,92.89,138.40,93.00,140.07,93.08,142.10,93.04,143.55,92.92,144.80,92.85,146.07,92.69,147.28,92.50,148.43,92.30,149.25,92.17,149.88,92.05,150.32,91.92,150.78,91.65,151.32,91.49,151.85,91.33,152.07,91.17,152.47,91.01,152.75,90.81,152.97,90.71,152.85,90.61,152.72,90.42,152.95,90.25,153.22,90.03,153.53,89.92,153.38,89.86,153.22,89.84,153.20,89.76,153.32,89.65,153.50,89.55,153.53,89.47,153.55,89.41,153.53,89.36,153.40,89.38,153.25,89.38,153.12,89.36,153.07,89.36,153.15,89.39,153.20,89.42,152.90
RZ_4219621_15323,null,null,50,0,1,89.44,152.55,89.45,152.20,89.45,152.20,89.45,152.20,89.45,152.22,89.45,152.18,89.45,152.10,89.42,151.93,89.40,151.85,89.38,151.80,89.40,151.82,89.45,151.82,89.51,151.68,89.59,151.43,89.62,151.18,89.65,151.15,89.60,151.22,89.51,151.15,89.46,151.07,89.41,151.00,89.40,151.05,89.40,151.05,89.40,151.00,89.42,150.90,89.45,150.82,89.46,150.78,89.46,150.80,89.50,150.68,89.54,150.55,89.56,150.40,89.56,150.35,89.51,150.30,89.45,150.28,89.41,150.25,89.44,150.22,89.46,150.20,89.47,150.18,89.55,150.07,89.62,149.95,89.69,149.80,89.65,149.75,89.64,149.68,89.65,149.57,89.67,149.50,89.69,149.50,89.69,149.60,89.67,149.70,89.66,149.75,89.55,149.78,89.45,149.80
RZ_4219621_15324,null,null,50,0,1,89.38,149.85,89.41,149.88,89.46,149.88,89.49,149.90,89.51,149.90,89.47,149.93,89.44,149.80,89.40,149.70,89.39,149.57,89.44,149.40,89.46,149.25,89.46,149.07,89.40,149.28,89.46,149.45,89.54,149.60,89.61,149.53,89.60,149.47,89.58,149.38,89.56,149.25,89.53,149.10,89.49,149.00,89.41,148.95,89.34,148.88,89.30,148.85,89.34,148.82,89.36,148.82,89.39,148.85,89.41,148.90,89.41,148.97,89.40,149.05,89.36,149.07,89.33,149.10,89.29,149.15,89.28,149.25,89.29,149.35,89.30,149.10,89.33,148.80,89.35,148.53,89.39,148.53,89.40,148.53,89.41,148.55,89.41,148.57,89.44,148.60,89.45,148.68,89.47,148.78,89.46,148.78,89.46,148.60,89.45,148.43,89.44,148.40,89.42,148.55
RZ_4219621_15325,null,null,50,0,1,89.40,148.68,89.42,148.55,89.45,148.38,89.47,148.18,89.49,148.12,89.40,148.18,89.30,148.20,89.20,148.20,89.20,148.20,89.22,148.22,89.25,148.25,89.30,148.28,89.31,148.30,89.33,148.30,89.34,148.28,89.34,148.20,89.34,148.12,89.34,148.03,89.34,147.97,89.22,147.95,89.11,148.05,89.11,148.10,89.22,148.10,89.28,148.10,89.21,148.12,89.14,148.18,89.11,148.22,89.16,148.25,89.21,148.20,89.26,148.20,89.26,148.20,89.22,148.10,89.17,147.97,89.14,147.82,89.12,147.82,89.10,147.82,89.10,147.85,89.11,147.93,89.12,148.03,89.11,147.90,89.10,147.70,89.06,147.57,89.04,147.70,89.03,147.82,89.04,147.90,89.03,147.90,89.01,147.90,88.99,147.95,89.01,147.95,89.08,147.90
RZ_4219621_15326,null,null,50,0,1,89.14,147.78,89.15,147.70,89.12,147.68,89.10,147.68,89.09,147.70,89.08,147.65,89.08,147.62,89.06,147.57,89.09,147.55,89.10,147.53,89.12,147.65,89.14,147.70,89.12,147.62,89.09,147.38,89.06,147.47,89.06,147.68,88.99,147.90,88.92,147.93,88.86,147.97,88.86,147.90,88.96,147.88,89.06,147.88,89.11,148.00,89.05,148.05,88.97,148.05,88.97,148.05,88.96,148.07,88.97,148.07,88.97,148.05,89.00,148.05,89.03,147.95,89.05,147.85,89.05,147.72,89.05,147.70,89.06,147.70,89.05,147.75,88.94,147.82,88.83,147.93,88.69,147.97,88.66,148.05,88.72,148.05,88.83,148.00,88.89,147.93,88.84,147.88,88.80,147.85,88.79,147.70,88.84,147.55,88.88,147.40,88.92,147.35,88.91,147.32
RZ_4219621_15327,null,null,50,0,1,88.90,147.40,88.91,147.53,88.92,147.65,88.99,147.65,89.03,147.70,89.10,147.78,89.12,147.85,89.05,147.90,88.95,147.90,88.86,147.95,88.88,148.03,88.90,148.03,88.92,147.93,88.96,147.82,88.96,147.80,88.92,147.82,88.89,147.85,88.86,147.82,88.85,147.80,88.90,147.80,88.92,147.78,88.92,147.78,88.84,147.78,88.79,147.80,88.75,147.80,88.78,147.80,88.80,147.70,88.84,147.65,88.84,147.65,88.76,147.72,88.69,147.78,88.65,147.82,88.69,147.85,88.67,147.85,88.62,147.85,88.64,147.85,88.67,147.60,88.70,147.35,88.70,147.30,88.72,147.50,88.75,147.75,88.76,147.78,88.78,147.72,88.79,147.47,88.78,147.22,88.74,147.15,88.70,147.30,88.62,147.43,88.56,147.47,88.50,147.47
RZ_4219621_15328,null,null,51,0,1,88.51,147.45,88.53,147.45,88.51,147.60,88.51,147.72,88.53,147.88,88.50,147.93,88.47,147.97,88.46,148.03,88.49,147.90,88.50,147.80,88.47,147.72,88.50,147.75,88.53,147.75,88.56,147.80,88.54,147.80,88.53,147.72,88.51,147.62,88.53,147.47,88.50,147.47,88.45,147.78,88.40,148.10,88.39,148.32,88.38,148.25,88.36,148.18,88.38,148.15,88.39,148.10,88.40,148.05,88.40,147.90,88.44,147.75,88.46,147.65,88.41,147.62,88.36,147.62,88.30,147.57,88.30,147.60,88.31,147.60,88.34,147.78,88.35,147.93,88.35,147.95,88.35,147.80,88.36,147.65,88.38,147.65,88.38,147.62,88.38,147.62,88.38,147.60,88.39,147.70,88.39,147.85,88.35,147.97,88.30,147.97,88.25,147.97,88.25,147.95,88.28,147.90
RZ_4219621_15329,null,null,50,0,1,88.29,147.80,88.25,147.75,88.21,147.72,88.16,147.70,88.16,147.65,88.16,147.65,88.16,147.68,88.15,147.70,88.15,147.88,88.11,148.05,88.08,148.15,88.04,148.10,88.04,148.03,88.05,147.95,88.11,148.00,88.22,148.05,88.34,147.93,88.29,147.72,88.19,147.62,88.10,147.75,88.08,147.88,88.05,147.93,88.03,147.95,88.01,147.95,88.03,147.95,88.03,147.93,88.03,147.93,88.01,147.90,88.00,147.90,88.04,147.88,88.09,147.72,88.09,147.57,88.04,147.47,87.97,147.55,87.96,147.62,87.96,147.62,87.97,147.57,87.96,147.50,87.95,147.45,87.95,147.45,88.01,147.53,88.08,147.65,88.11,147.65,88.12,147.62,88.11,147.60,88.09,147.60,88.08,147.60,88.00,147.55,87.94,147.55,87.86,147.57
RZ_4219621_15330,null,null,49,0,1,87.88,147.57,87.91,147.55,87.95,147.50,87.96,147.43,87.95,147.38,87.92,147.68,87.90,148.03,87.86,148.40,87.83,148.22,87.83,148.05,87.86,147.78,87.94,147.50,88.01,147.22,88.01,147.03,87.99,147.00,87.96,147.07,87.96,147.28,87.96,147.50,87.95,147.68,87.94,147.72,87.91,147.57,87.88,147.35,87.86,147.12,87.88,147.22,87.90,147.30,87.88,147.35,87.84,147.30,87.78,147.35,87.76,147.43,87.70,147.50,87.65,147.53,87.71,147.53,87.83,147.53,87.90,147.53,87.88,147.50,87.85,147.45,87.85,147.38,87.86,147.43,87.86,147.47,87.81,147.47,87.78,147.38,87.74,147.32,87.74,147.32,87.72,147.18,87.71,147.00,87.71,146.93,87.74,146.97,87.75,147.05,87.76,147.03
RZ_4219621_15331,null,null,50,0,1,87.75,146.95,87.74,146.88,87.74,146.75,87.67,146.60,87.61,146.45,87.60,146.60,87.66,146.80,87.71,147.00,87.70,147.10,87.67,147.20,87.66,147.30,87.65,147.28,87.69,147.28,87.72,147.25,87.78,147.25,87.80,147.25,87.81,147.07,87.74,146.90,87.65,146.78,87.62,146.82,87.70,146.90,87.78,146.95,87.78,146.90,87.78,146.78,87.75,146.78,87.78,146.95,87.80,147.15,87.75,147.18,87.69,147.10,87.60,147.22,87.59,147.43,87.59,147.38,87.60,147.05,87.62,146.75,87.67,146.80,87.72,146.97,87.78,147.05,87.80,146.95,87.80,147.03,87.79,147.22,87.74,147.30,87.67,147.07,87.61,146.88,87.56,147.05,87.54,147.30,87.54,147.55,87.62,147.55,87.70,147.35,87.69,147.15,87.60,146.95
RZ_4219621_15332,null,null,50,0,1,87.59,146.90,87.67,146.88,87.78,146.85,87.78,146.82,87.75,146.82,87.72,146.75,87.74,146.72,87.76,146.70,87.79,146.57,87.83,146.43,87.85,146.22,87.88,146.10,87.86,146.00,87.86,145.95,87.86,145.97,87.86,146.00,87.86,146.05,87.86,146.15,87.85,146.28,87.81,146.38,87.71,146.43,87.51,146.50,87.26,146.60,86.95,146.70,86.61,146.57,86.04,146.47,85.29,146.40,84.34,146.62,83.53,146.88,82.72,147.15,82.00,147.15,81.28,147.07,80.55,146.97,80.00,147.10,79.38,147.25,78.76,147.38,78.20,147.25,77.76,147.10,77.31,146.95,76.72,147.07,76.25,146.97,75.75,146.85,75.30,146.70,74.65,146.82,74.11,146.93,73.50,147.05,73.01,146.80,72.60,146.55,72.24,146.32,71.88,145.90
RZ_4219621_15333,null,null,50,0,1,71.51,145.45,71.26,144.75,70.97,144.30,70.83,143.53,70.69,142.95,70.64,142.60,70.55,142.53,70.38,142.47,70.20,142.22,70.06,141.85,70.00,141.38,69.94,141.07,69.86,140.70,69.80,140.22,69.80,139.65,69.83,139.25,69.85,139.00,69.88,138.75,69.88,138.40,69.84,138.10,69.81,138.00,69.96,137.80,70.16,137.43,70.28,137.10,70.20,137.00,70.21,136.95,70.30,136.78,70.39,136.62,70.39,136.53,70.38,136.53,70.39,136.53,70.42,136.53,70.53,136.50,70.61,136.43,70.67,136.25,70.67,136.10,70.69,136.05,70.71,136.12,70.74,136.10,70.78,136.03,70.81,135.95,70.85,136.05,70.86,136.20,70.95,136.30,71.05,136.28,71.14,136.28,71.17,136.32,71.22,136.40,71.30,136.45,71.34,136.43
RZ_4219621_15334,null,null,50,0,1,71.38,136.43,71.40,136.50,71.45,136.60,71.50,136.75,71.55,136.80,71.59,136.70,71.69,136.50,71.75,136.28,71.83,136.18,71.88,136.07,71.94,136.20,71.99,136.35,71.99,136.53,71.97,136.53,71.95,136.53,71.94,136.50,71.94,136.43,71.99,136.35,72.05,136.30,72.09,136.32,72.06,136.35,72.04,136.38,72.04,136.43,72.05,136.45,72.04,136.50,72.00,136.57,71.96,136.65,71.97,136.65,71.97,136.68,71.97,136.80,71.91,137.00,71.91,137.18,71.99,137.35,72.06,137.43,72.16,137.47,72.20,137.45,72.19,137.35,72.15,137.20,72.10,137.05,72.08,136.97,72.11,136.85,72.15,136.72,72.21,136.70,72.22,136.88,72.21,137.03,72.19,137.10,72.16,137.10,72.16,137.20,72.16,137.30,72.17,137.22
RZ_4219621_15335,null,null,50,0,1,72.19,137.05,72.20,136.90,72.17,136.93,72.14,137.00,72.14,137.03,72.16,137.05,72.19,137.05,72.17,137.18,72.17,137.30,72.19,137.47,72.21,137.55,72.24,137.62,72.16,137.68,72.08,137.72,72.01,137.80,72.09,137.85,72.15,137.55,72.17,137.25,72.17,137.12,72.16,137.30,72.16,137.18,72.17,136.85,72.20,136.88,72.22,137.20,72.19,137.47,72.11,137.45,72.06,137.40,72.10,137.43,72.14,137.43,72.12,137.40,72.09,137.22,72.08,137.05,72.10,137.07,72.11,137.22,72.08,137.40,72.03,137.40,72.09,137.40,72.19,137.45,72.30,137.50,72.31,137.60,72.24,137.68,72.15,137.72,72.05,137.75,72.04,137.75,72.01,137.70,72.04,137.65,72.06,137.57,72.10,137.53,72.11,137.50,72.10,137.47
RZ_4219621_15336,null,null,50,0,1,72.06,137.43,71.99,137.40,71.94,137.40,71.96,137.40,72.03,137.32,72.09,137.25,72.09,137.20,72.06,137.18,72.05,137.12,72.00,137.20,71.96,137.30,71.94,137.40,71.99,137.38,72.09,137.30,72.17,137.20,72.15,137.12,72.08,137.22,72.01,137.40,72.01,137.55,72.01,137.55,72.01,137.45,72.01,137.35,72.01,137.30,72.04,137.28,72.05,137.22,72.06,137.28,72.04,137.32,72.01,137.35,72.01,137.45,72.01,137.53,72.00,137.35,72.00,137.12,72.01,136.97,72.03,137.05,72.00,137.05,71.95,137.00,71.91,136.95,71.91,136.97,71.96,137.15,72.00,137.30,71.97,137.40,71.92,137.28,71.89,137.15,71.91,137.00,71.95,136.90,71.94,136.82,71.90,136.82,71.94,136.82,72.00,136.80,72.04,136.72
RZ_4219621_15337,null,null,50,0,1,71.99,136.68,71.92,136.62,71.89,136.62,71.89,136.65,71.88,136.68,71.89,136.78,71.90,136.82,71.88,136.88,71.85,136.90,71.83,136.93,71.83,136.90,71.84,136.82,71.80,136.75,71.79,136.72,71.76,136.80,71.79,136.85,71.79,136.78,71.79,136.62,71.79,136.40,71.80,136.35,71.81,136.28,71.81,136.25,71.80,136.22,71.81,136.22,71.84,136.25,71.85,136.30,71.81,136.35,71.80,136.35,71.81,136.35,71.83,136.35,71.80,136.50,71.78,136.68,71.75,136.95,71.70,137.07,71.65,137.15,71.60,137.07,71.60,136.85,71.61,136.68,71.62,136.57,71.65,136.62,71.70,136.62,71.75,136.60,71.80,136.55,71.81,136.50,71.81,136.43,71.71,136.55,71.62,136.72,71.58,136.90,71.60,136.85,71.65,136.80
RZ_4219621_15338,null,null,50,0,1,71.67,136.68,71.71,136.57,71.71,136.57,71.70,136.68,71.70,136.78,71.70,136.70,71.65,136.45,71.60,136.20,71.59,136.22,71.64,136.40,71.70,136.57,71.64,136.45,71.56,136.32,71.44,136.18,71.40,136.18,71.36,136.18,71.44,136.12,71.49,136.10,71.54,136.05,71.51,136.05,71.50,136.07,71.49,136.10,71.49,136.12,71.49,136.12,71.49,136.00,71.50,135.90,71.51,135.88,71.50,136.00,71.46,136.07,71.41,136.07,71.36,136.03,71.46,135.95,71.55,135.88,71.67,135.88,71.70,136.10,71.80,136.47,72.01,137.05,72.26,137.60,72.72,138.43,73.11,139.15,74.09,139.70,74.84,140.55,76.17,141.65,77.26,143.78,78.59,145.93,79.56,147.85,80.58,149.05,81.56,149.75,82.62,150.72,83.53,151.95
RZ_4219621_15339,null,null,50,0,1,84.46,153.03,85.34,154.03,86.26,155.20,86.97,156.70,87.53,158.25,87.90,159.62,88.34,160.82,88.64,162.00,88.80,163.05,88.80,163.88,88.80,164.55,88.83,165.05,88.89,165.53,88.94,166.12,88.97,166.53,89.00,166.90,89.01,167.00,88.94,167.05,88.83,167.15,88.60,167.30,88.46,167.32,88.34,167.22,88.34,167.07,88.15,167.12,87.95,167.05,87.76,166.90,87.76,166.72,87.75,166.70,87.71,166.82,87.67,166.95,87.62,166.97,87.58,166.80,87.50,166.72,87.35,166.70,87.22,166.68,87.16,166.57,87.19,166.38,87.24,166.28,87.28,166.18,87.31,166.15,87.35,166.15,87.36,166.12,87.25,166.12,87.12,166.12,87.01,166.12,87.00,166.07,86.97,166.05,86.97,166.03,86.99,166.07,87.01,166.12
RZ_4219621_15340,null,null,50,0,1,87.03,166.10,87.03,166.12,87.03,166.18,87.04,166.10,87.05,165.95,87.04,165.85,87.03,165.90,87.00,166.00,86.99,166.03,86.91,165.97,86.84,165.88,86.78,165.88,86.80,165.93,86.84,165.75,86.88,165.47,86.88,165.15,86.86,165.07,86.86,164.90,86.85,164.75,86.80,164.60,86.67,164.60,86.56,164.72,86.49,164.88,86.47,165.05,86.54,165.07,86.59,165.07,86.64,165.07,86.60,165.07,86.61,165.03,86.62,164.97,86.64,164.90,86.66,164.82,86.67,164.70,86.67,164.60,86.67,164.65,86.67,164.72,86.60,164.88,86.54,164.93,86.51,164.90,86.55,164.80,86.62,164.72,86.64,164.75,86.65,164.78,86.62,164.70,86.62,164.65,86.59,164.57,86.54,164.57,86.50,164.72,86.49,164.88,86.47,165.07
RZ_4219621_15341,null,null,51,0,1,86.47,165.10,86.49,165.15,86.51,165.18,86.50,165.20,86.54,165.10,86.56,165.03,86.60,165.10,86.61,165.25,86.55,165.30,86.49,165.22,86.41,165.12,86.38,165.00,86.35,164.82,86.33,164.68,86.33,164.68,86.34,164.75,86.35,164.82,86.29,164.90,86.22,164.90,86.16,164.90,86.15,164.88,86.15,164.95,86.12,165.00,86.09,165.07,86.06,165.07,86.04,164.97,86.04,164.85,86.08,164.72,86.14,164.75,86.19,164.62,86.17,164.53,86.15,164.53,86.12,164.60,86.10,164.62,86.10,164.57,86.09,164.53,86.05,164.43,86.01,164.35,85.97,164.28,85.97,164.32,86.05,164.32,86.15,164.32,86.25,164.38,86.17,164.45,86.09,164.53,86.06,164.55,86.14,164.55,86.19,164.57,86.14,164.57,86.11,164.55,86.08,164.55
RZ_4219621_15342,null,null,50,0,1,86.05,164.32,86.03,164.10,86.06,163.85,86.12,163.85,86.17,163.82,86.12,163.85,86.05,164.05,85.97,164.22,85.96,164.40,85.94,164.35,85.92,164.32,85.88,164.28,85.85,164.22,85.90,164.15,85.96,164.18,86.03,164.28,86.01,164.38,86.00,164.40,85.97,164.43,85.96,164.43,85.95,164.35,85.92,164.22,85.88,164.15,85.84,164.10,85.83,164.15,85.84,164.20,85.89,164.12,85.94,163.95,85.97,163.97,85.89,164.15,85.80,164.28,85.71,164.20,85.67,164.12,85.65,164.07,85.61,163.97,85.59,163.95,85.62,163.97,85.70,164.05,85.79,164.07,85.80,163.88,85.79,163.70,85.76,163.55,85.75,163.57,85.74,163.65,85.71,163.72,85.67,163.82,85.65,163.85,85.62,163.80,85.62,163.72,85.62,163.65
RZ_4219621_15343,null,null,50,0,1,85.69,163.60,85.75,163.60,85.70,163.62,85.60,163.75,85.49,163.82,85.47,163.82,85.46,163.68,85.49,163.45,85.55,163.28,85.61,163.15,85.64,163.25,85.65,163.32,85.64,163.38,85.64,163.22,85.61,163.10,85.60,162.95,85.56,162.95,85.51,162.97,85.46,163.05,85.44,163.12,85.42,163.18,85.42,163.18,85.42,163.22,85.42,163.30,85.40,163.30,85.35,163.22,85.30,163.22,85.30,163.25,85.31,163.25,85.31,163.18,85.34,163.10,85.36,163.00,85.39,162.93,85.39,162.90,85.40,162.95,85.41,163.03,85.42,163.05,85.44,163.03,85.45,163.00,85.47,162.88,85.42,162.78,85.36,162.68,85.31,162.68,85.33,162.70,85.29,162.72,85.22,162.75,85.24,162.72,85.31,162.65,85.33,162.60,85.25,162.53
RZ_4219621_15344,null,null,50,0,1,85.20,162.50,85.21,162.53,85.22,162.57,85.22,162.68,85.22,162.62,85.22,162.57,85.16,162.40,85.08,162.28,85.06,162.45,85.14,162.75,85.21,163.05,85.22,163.03,85.24,162.93,85.20,162.82,85.19,162.72,85.17,162.68,85.15,162.70,85.10,162.75,85.06,162.75,85.08,162.75,85.08,162.62,85.08,162.53,85.08,162.40,85.01,162.38,84.94,162.43,84.88,162.50,84.84,162.55,84.80,162.60,84.83,162.62,84.90,162.65,84.95,162.65,84.94,162.65,84.91,162.57,84.88,162.50,84.85,162.38,84.83,162.35,84.83,162.25,84.83,162.20,84.85,162.15,84.86,162.12,84.88,162.07,84.85,162.05,84.81,162.05,84.79,162.07,84.72,162.12,84.67,162.15,84.61,162.20,84.60,162.25,84.62,162.20,84.65,162.10
RZ_4219621_15345,null,null,50,0,1,84.61,162.00,84.55,162.00,84.46,161.82,84.42,161.62,84.39,161.38,84.36,161.32,84.35,161.28,84.34,161.22,84.38,161.20,84.42,161.28,84.45,161.43,84.45,161.57,84.42,161.62,84.45,161.65,84.50,161.38,84.54,161.05,84.53,160.82,84.49,160.97,84.45,161.12,84.42,161.03,84.45,160.80,84.39,160.53,84.33,160.40,84.28,160.25,84.29,160.15,84.29,160.25,84.25,160.47,84.24,160.68,84.24,160.65,84.28,160.45,84.30,160.32,84.30,160.25,84.29,160.18,84.29,160.07,84.28,159.93,84.28,159.90,84.29,159.95,84.31,160.03,84.25,160.10,84.15,160.10,84.05,160.10,84.00,160.00,83.96,159.90,83.97,159.78,84.04,159.75,84.06,159.68,84.00,159.65,83.95,159.65,83.92,159.45,83.95,159.22
RZ_4219621_15346,null,null,50,0,11,83.97,159.03,83.99,159.15,83.97,159.28,83.97,159.40,83.97,159.40,83.97,159.38,83.96,159.40,83.94,159.40,83.91,159.43,83.89,159.32,83.89,159.20,83.92,159.07,83.95,159.10,84.00,159.10,84.03,159.07,84.05,159.05,84.06,158.95,84.05,158.90,84.01,158.93,83.95,158.97,83.91,158.93,83.89,158.82,83.88,158.72,83.86,158.75,83.85,158.75,83.85,158.78,83.86,158.80,83.89,158.80,83.90,158.82,83.91,158.85,83.92,158.80,83.96,158.70,84.01,158.60,84.00,158.60,83.94,158.70,83.89,158.78,83.89,158.80,83.74,158.78,83.59,158.62,83.30,158.45,82.96,158.03,82.40,157.72,81.86,157.50,81.19,157.45,80.64,157.45,80.00,157.30,79.45,157.25,78.92,157.00,78.39,156.93,78.11,156.75
RZ_4219621_15347,null,null,50,0,3,77.70,156.60,77.51,156.43,77.30,156.18,77.24,156.05,77.22,155.88,77.24,155.80,77.24,155.75,77.17,155.78,77.03,155.72,76.90,155.57,76.81,155.50,76.83,155.50,76.84,155.57,76.85,155.72,76.86,155.85,76.88,155.80,76.89,155.57,76.90,155.32,76.91,155.18,76.92,155.12,76.94,155.05,76.96,155.07,77.00,155.15,77.05,155.20,77.05,155.22,77.04,155.18,77.04,155.15,77.05,155.12,77.08,154.93,77.06,154.72,77.06,154.47,77.05,154.47,77.00,154.60,76.95,154.75,76.91,154.93,76.91,154.82,76.92,154.75,76.97,154.68,77.03,154.68,77.09,154.68,77.10,154.68,77.14,154.65,77.17,154.68,77.17,154.72,77.12,154.78,77.09,154.80,77.08,154.80,77.05,154.80,77.03,154.78,77.05,154.75
RZ_4219621_15348,null,null,50,0,3,77.10,154.72,77.12,154.72,77.11,154.72,77.10,154.70,77.11,154.68,77.10,154.62,77.10,154.62,77.08,154.62,77.08,154.70,77.12,154.85,77.19,155.03,77.24,155.10,77.21,155.07,77.19,155.03,77.22,154.82,77.26,154.70,77.30,154.57,77.28,154.57,77.22,154.55,77.19,154.53,77.16,154.50,77.16,154.53,77.17,154.53,77.17,154.50,77.21,154.45,77.24,154.38,77.26,154.40,77.20,154.50,77.14,154.43,77.11,154.28,77.15,154.12,77.19,154.15,77.19,154.25,77.19,154.25,77.16,154.20,77.11,154.12,77.09,154.20,77.10,154.35,77.12,154.53,77.11,154.62,77.10,154.57,77.08,154.45,77.05,154.35,76.99,154.35,76.96,154.35,76.94,154.35,76.95,154.35,76.95,154.43,76.94,154.47,76.96,154.53
RZ_4219621_15349,null,null,50,0,3,76.97,154.45,76.99,154.38,76.97,154.32,76.95,154.32,76.92,154.22,76.91,154.03,76.90,153.82,76.91,153.88,76.92,154.03,76.90,154.15,76.89,154.20,76.89,154.25,76.91,154.30,76.94,154.28,76.95,154.25,76.96,154.22,76.99,154.22,77.01,154.22,77.03,154.20,77.05,154.15,77.04,154.15,77.00,154.20,76.96,154.05,76.92,153.82,76.91,153.62,76.90,153.65,76.89,153.70,76.88,153.75,76.88,153.72,76.88,153.70,76.89,153.68,76.92,153.68,76.96,153.62,76.94,153.60,76.88,153.70,76.83,153.80,76.83,153.85,76.84,153.72,76.84,153.68,76.85,153.68,76.85,153.65,76.83,153.62,76.81,153.57,76.81,153.57,76.81,153.55,76.83,153.55,76.80,153.68,76.79,153.78,76.78,153.97,76.74,154.05
RZ_4219621_15350,null,null,50,0,3,76.71,154.22,76.72,154.35,76.76,154.40,76.79,154.28,76.80,153.90,76.83,153.57,76.85,153.35,76.86,153.35,76.86,153.30,76.85,153.25,76.83,153.18,76.83,153.18,76.83,153.22,76.83,153.40,76.83,153.55,76.79,153.55,76.74,153.45,76.71,153.53,76.69,153.65,76.67,153.85,76.67,153.90,76.72,153.70,76.80,153.43,76.84,153.45,76.84,153.75,76.81,153.75,76.78,153.47,76.78,153.22,76.78,153.28,76.76,153.28,76.75,153.32,76.74,153.40,76.71,153.38,76.70,153.22,76.69,153.10,76.70,153.12,76.67,153.12,76.66,153.18,76.67,153.12,76.71,153.03,76.75,152.88,76.71,152.93,76.65,153.03,76.59,153.18,76.59,153.22,76.59,153.32,76.60,153.43,76.59,153.47,76.58,153.40,76.62,153.30
RZ_4219621_15351,null,null,50,0,3,76.70,153.12,76.79,153.00,76.80,152.95,76.72,153.03,76.62,153.07,76.55,153.07,76.56,153.07,76.61,153.25,76.69,153.40,76.78,153.55,76.83,153.53,76.84,153.47,76.81,153.43,76.80,153.35,76.72,153.25,76.64,153.15,76.61,153.10,76.66,153.07,76.74,153.05,76.76,153.05,76.78,153.03,76.78,152.97,76.78,152.95,76.78,152.97,76.71,153.05,76.65,153.10,76.62,153.20,76.64,153.25,76.70,153.22,76.76,153.15,76.72,153.10,76.64,153.10,76.55,153.12,76.54,153.20,76.53,153.38,76.53,153.55,76.54,153.38,76.62,153.12,76.72,152.93,76.74,153.03,76.69,153.15,76.61,153.25,76.56,153.35,76.53,153.38,76.56,153.38,76.62,153.38,76.69,153.35,76.61,153.07,76.55,152.78,76.50,152.50
RZ_4219621_15352,null,null,50,0,3,76.54,152.50,76.58,152.47,76.60,152.47,76.61,152.45,76.62,152.45,76.65,152.53,76.67,152.60,76.69,152.68,76.70,152.68,76.69,152.57,76.67,152.47,76.60,152.55,76.55,152.72,76.55,152.82,76.60,152.70,76.64,152.60,76.62,152.57,76.62,152.55,76.64,152.50,76.64,152.43,76.65,152.45,76.65,152.47,76.64,152.50,76.62,152.47,76.60,152.45,76.60,152.47,76.59,152.47,76.59,152.47,76.58,152.45,76.58,152.50,76.59,152.53,76.60,152.62,76.59,152.68,76.55,152.72,76.54,152.68,76.55,152.62,76.58,152.55,76.60,152.47,76.64,152.53,76.60,152.60,76.59,152.70,76.56,152.75,76.60,152.65,76.59,152.47,76.56,152.32,76.55,152.38,76.53,152.47,76.50,152.68,76.45,152.75,76.40,152.80
RZ_4219621_15353,null,null,50,0,3,76.36,152.80,76.36,152.72,76.38,152.60,76.39,152.50,76.40,152.47,76.42,152.47,76.42,152.43,76.44,152.35,76.46,152.30,76.47,152.25,76.45,152.32,76.40,152.38,76.35,152.43,76.42,152.38,76.50,152.20,76.53,152.05,76.46,151.82,76.41,151.70,76.41,151.70,76.42,151.82,76.44,151.93,76.45,151.85,76.46,151.78,76.45,151.72,76.42,151.72,76.41,151.70,76.39,151.78,76.38,151.88,76.36,151.90,76.38,151.82,76.39,151.75,76.41,151.65,76.40,151.55,76.40,151.43,76.39,151.40,76.41,151.40,76.41,151.47,76.39,151.53,76.35,151.57,76.33,151.60,76.31,151.55,76.36,151.47,76.44,151.38,76.54,151.30,76.62,151.20,76.90,151.03,77.38,150.93,78.04,150.80,78.49,150.70,78.96,150.57
RZ_4219621_15354,null,null,51,0,3,79.31,150.55,79.79,150.50,80.03,150.53,80.42,150.45,80.69,150.43,81.08,150.32,81.34,150.25,81.58,150.25,81.70,150.28,81.86,150.20,82.05,150.07,82.30,149.88,82.40,149.78,82.50,149.62,82.51,149.50,82.53,149.40,82.58,149.38,82.64,149.47,82.69,149.50,82.70,149.40,82.67,149.30,82.64,149.20,82.66,149.28,82.72,149.32,82.80,149.20,82.94,149.05,83.08,148.93,83.16,148.70,83.15,148.47,83.15,148.38,83.11,148.53,83.06,148.50,83.01,148.35,83.03,148.10,83.04,148.00,83.03,147.93,82.97,147.78,82.94,147.72,82.91,147.70,82.94,147.80,82.99,147.65,83.06,147.47,83.11,147.43,83.12,147.65,83.12,147.85,83.10,147.90,83.04,147.88,83.00,147.65,82.97,147.43,82.99,147.20,82.99,147.12
RZ_4219621_15355,null,null,50,0,3,82.89,147.07,82.78,147.18,82.70,147.32,82.72,147.40,82.75,147.40,82.81,147.38,82.88,147.28,82.88,147.12,82.84,146.95,82.79,146.97,82.80,146.97,82.81,147.03,82.78,147.05,82.72,147.05,82.69,147.07,82.66,147.07,82.66,147.05,82.66,146.95,82.67,146.93,82.60,146.90,82.55,146.88,82.50,146.82,82.51,146.75,82.49,146.78,82.42,146.78,82.38,146.80,82.34,146.70,82.33,146.47,82.30,146.28,82.29,146.40,82.28,146.50,82.28,146.60,82.28,146.50,82.28,146.53,82.28,146.53,82.28,146.50,82.29,146.45,82.30,146.50,82.33,146.57,82.28,146.65,82.26,146.65,82.24,146.95,82.25,147.22,82.21,147.57,82.20,147.65,82.19,147.43,82.19,147.15,82.20,146.85,82.20,146.85,82.12,146.72
RZ_4219621_15356,null,null,50,0,3,82.05,146.65,81.96,146.57,81.94,146.47,81.96,146.32,82.01,146.18,82.06,146.18,82.10,146.20,82.10,146.25,82.10,146.28,82.10,146.30,82.10,146.28,82.09,146.32,82.09,146.38,82.09,146.45,82.10,146.45,82.10,146.35,82.08,146.25,82.04,146.18,82.00,146.18,82.01,146.12,82.04,146.00,82.08,145.80,82.05,145.62,82.04,145.75,82.03,145.97,82.04,145.95,82.03,145.72,82.03,145.62,82.01,145.65,81.99,145.72,82.00,145.62,82.03,145.57,82.05,145.50,82.00,145.45,81.96,145.40,81.91,145.40,81.91,145.43,81.95,145.45,82.00,145.38,82.04,145.25,82.04,145.32,82.03,145.45,82.03,145.60,82.01,145.65,82.00,145.72,81.99,145.78,82.00,145.78,82.01,145.78,81.97,145.68,81.94,145.57
RZ_4219621_15357,null,null,51,0,3,81.89,145.47,81.90,145.40,81.90,145.40,81.89,145.40,81.89,145.28,81.89,145.18,81.92,145.12,81.94,145.20,81.97,145.25,81.96,145.18,81.95,145.10,81.92,145.05,81.88,144.97,81.85,144.90,81.84,144.80,81.85,144.80,81.86,144.80,81.85,144.80,81.84,144.80,81.85,144.80,81.86,144.70,81.88,144.62,81.88,144.60,81.88,144.68,81.88,144.72,81.89,144.78,81.89,144.80,81.92,144.82,81.95,144.82,81.97,144.97,81.96,145.10,81.99,145.03,82.01,144.82,82.08,144.68,82.11,144.70,82.14,144.75,82.14,144.75,82.14,144.75,82.06,144.78,81.97,144.82,81.89,144.85,81.85,145.03,81.84,145.18,81.81,145.12,81.80,144.93,81.86,144.75,81.94,144.78,82.00,144.80,82.00,144.75,82.00,144.65,82.00,144.53
RZ_4219621_15358,null,null,50,0,1,82.00,144.45,82.00,144.43,82.01,144.50,82.01,144.53,82.00,144.55,81.99,144.47,81.97,144.43,81.96,144.40,81.94,144.38,81.91,144.40,81.88,144.43,81.94,144.40,82.01,144.35,82.08,144.25,82.03,144.18,81.97,144.15,81.92,144.15,81.94,144.10,81.96,144.07,81.99,144.03,82.03,144.07,82.08,144.12,82.14,144.20,82.19,144.25,82.16,144.32,82.11,144.18,82.06,144.00,82.06,143.80,82.08,143.78,82.09,143.85,82.11,143.95,82.15,144.05,82.17,144.05,82.19,144.05,82.21,144.00,82.22,143.95,82.21,143.90,82.24,143.90,82.28,143.88,82.30,143.85,82.30,143.85,82.30,143.88,82.30,143.97,82.29,144.03,82.29,144.05,82.30,144.07,82.33,144.10,82.33,144.12,82.29,144.18,82.24,144.20
RZ_4219621_15359,null,null,50,0,1,82.28,144.07,82.34,143.90,82.38,143.72,82.36,143.78,82.34,143.82,82.31,143.72,82.30,143.60,82.29,143.53,82.29,143.72,82.31,143.90,82.34,144.05,82.34,144.12,82.33,144.18,82.31,144.18,82.31,144.10,82.29,144.05,82.25,144.03,82.29,143.97,82.38,143.75,82.36,143.57,82.29,143.50,82.25,143.57,82.30,143.65,82.35,143.43,82.36,143.22,82.38,143.07,82.35,143.25,82.31,143.40,82.28,143.47,82.28,143.43,82.30,143.38,82.34,143.30,82.36,143.25,82.38,143.30,82.35,143.43,82.34,143.35,82.34,143.15,82.35,143.07,82.34,143.25,82.33,143.40,82.38,143.53,82.42,143.57,82.49,143.40,82.49,143.18,82.50,143.22,82.53,143.50,82.51,143.82,82.49,143.90,82.46,143.85,82.47,143.65
RZ_4219621_15360,null,null,50,900,1,82.47,143.43,82.46,143.35,82.49,143.28,82.53,143.25,82.55,143.25,82.55,143.32,82.55,143.40,82.59,143.35,82.61,143.20,82.64,143.05,82.62,143.12,82.62,143.30,82.62,143.47,82.61,143.50,82.61,143.43,82.62,143.35,82.62,143.30,82.62,143.30,82.62,143.28,82.60,143.25,82.58,143.25,82.54,143.28,82.54,143.32,82.55,143.40,82.55,143.45,82.58,143.43,82.61,143.40,82.69,143.35,82.76,143.30,82.76,143.25,82.71,143.25,82.70,143.22,82.72,143.18,82.78,143.15,82.80,143.15,82.79,143.12,82.75,143.12,82.71,143.12,82.70,143.07,82.70,143.05,82.67,142.95,82.66,142.88,82.64,142.88,82.62,142.95,82.62,143.03,82.61,142.97,82.62,142.97,82.64,142.95,82.60,142.93,82.56,142.93
RZ_4219621_15361,null,null,50,0,1,82.54,142.93,82.54,143.18,82.55,143.38,82.55,143.50,82.56,143.45,82.59,143.38,82.59,143.32,82.56,143.38,82.58,143.43,82.61,143.50,82.67,143.18,82.66,142.88,82.64,142.57,82.61,142.57,82.61,142.70,82.62,142.85,82.60,143.00,82.59,143.25,82.61,143.50,82.65,143.72,82.70,143.70,82.70,143.57,82.72,143.45,82.76,143.30,82.74,143.25,82.70,143.22,82.64,143.20,82.62,143.35,82.58,143.55,82.55,143.72,82.53,143.70,82.53,143.62,82.55,143.55,82.61,143.50,82.66,143.47,82.70,143.43,82.69,143.43,82.70,143.43,82.71,143.40,82.71,143.35,82.69,143.47,82.67,143.57,82.67,143.68,82.62,143.70,82.58,143.43,82.47,143.18,82.45,143.00,82.46,143.10,82.45,143.22,82.45,143.22
RZ_4219621_15362,null,null,50,0,1,82.42,143.07,82.45,142.93,82.47,142.95,82.50,143.12,82.51,143.30,82.53,143.35,82.54,143.40,82.51,143.53,82.49,143.60,82.45,143.65,82.47,143.60,82.53,143.55,82.56,143.53,82.56,143.53,82.56,143.53,82.51,143.47,82.46,143.45,82.39,143.45,82.38,143.45,82.35,143.47,82.38,143.50,82.41,143.50,82.49,143.53,82.54,143.60,82.51,143.55,82.45,143.47,82.40,143.35,82.40,143.35,82.40,143.35,82.39,143.35,82.39,143.40,82.39,143.47,82.39,143.53,82.39,143.55,82.38,143.55,82.38,143.57,82.31,143.62,82.24,143.68,82.20,143.72,82.24,143.70,82.33,143.60,82.33,143.53,82.34,143.50,82.31,143.40,82.31,143.30,82.29,143.47,82.28,143.70,82.30,144.03,82.33,144.18,82.31,144.30
RZ_4219621_15363,null,null,50,0,1,82.31,144.07,82.31,143.78,82.34,143.43,82.36,143.38,82.39,143.38,82.41,143.43,82.38,143.53,82.35,143.60,82.33,143.65,82.34,143.80,82.33,143.95,82.31,144.10,82.30,144.10,82.29,144.07,82.31,144.05,82.34,144.07,82.34,144.10,82.31,144.18,82.28,144.22,82.25,144.38,82.24,144.47,82.28,144.20,82.33,143.80,82.31,143.43,82.26,143.50,82.22,143.53,82.25,143.53,82.29,143.50,82.25,143.53,82.22,143.55,82.20,143.55,82.19,143.65,82.19,143.75,82.16,143.85,82.12,143.88,82.10,143.93,82.12,144.07,82.20,144.20,82.28,144.30,82.25,144.30,82.20,144.10,82.14,143.95,82.15,143.82,82.16,143.93,82.16,143.95,82.17,143.93,82.20,143.82,82.22,143.80,82.25,143.97,82.25,144.22
RZ_4219621_15364,null,null,50,0,1,82.29,144.45,82.34,144.35,82.34,144.22,82.30,144.30,82.25,144.53,82.26,144.55,82.25,144.38,82.24,144.40,82.22,144.62,82.20,144.90,82.11,144.97,82.06,144.95,82.04,144.88,82.01,144.97,81.95,145.28,81.90,145.72,81.89,146.00,81.80,146.20,81.72,146.65,81.64,147.45,81.61,148.25,81.59,148.97,81.54,149.47,81.51,150.05,81.49,150.55,81.49,150.93,81.47,151.53,81.47,151.85,81.45,152.20,81.42,152.22,81.33,152.60,81.24,153.05,81.15,153.47,81.16,153.75,81.17,153.90,81.16,154.05,81.11,153.97,81.06,153.93,81.00,153.85,80.94,153.82,80.89,153.93,80.89,154.10,80.88,154.28,80.90,154.30,80.91,154.28,80.90,154.28,80.83,154.28,80.74,154.30,80.70,154.32,80.66,154.35
RZ_4219621_15365,null,null,50,0,1,80.61,154.65,80.62,154.93,80.69,155.22,80.74,155.25,80.72,155.30,80.71,155.38,80.70,155.40,80.69,155.43,80.66,155.32,80.64,155.20,80.64,155.05,80.61,155.05,80.60,155.07,80.60,155.12,80.62,155.10,80.67,155.07,80.70,155.20,80.65,155.38,80.59,155.57,80.53,155.57,80.53,155.53,80.51,155.47,80.51,155.43,80.51,155.38,80.53,155.35,80.53,155.32,80.55,155.28,80.58,155.22,80.61,155.15,80.62,155.03,80.59,154.93,80.54,154.88,80.49,155.03,80.49,155.12,80.50,155.32,80.49,155.40,80.46,155.47,80.44,155.43,80.44,155.43,80.45,155.40,80.46,155.38,80.47,155.35,80.50,155.32,80.54,155.25,80.58,155.18,80.61,155.07,80.62,155.03,80.62,155.03,80.54,155.07,80.46,155.15
RZ_4219621_15366,null,null,50,0,1,80.41,155.20,80.47,155.20,80.61,155.18,80.74,154.97,80.76,154.78,80.71,154.62,80.66,154.62,80.66,154.72,80.64,154.82,80.62,154.95,80.61,155.00,80.60,155.00,80.60,154.97,80.61,154.95,80.60,154.93,80.55,154.93,80.50,154.93,80.47,154.95,80.45,154.93,80.42,154.88,80.41,154.90,80.41,154.93,80.40,154.95,80.39,154.93,80.36,155.05,80.34,155.20,80.36,155.32,80.40,155.20,80.44,154.95,80.44,154.72,80.45,154.68,80.46,154.72,80.49,154.70,80.49,154.65,80.51,154.57,80.51,154.57,80.51,154.57,80.51,154.57,80.50,154.62,80.51,154.65,80.53,154.68,80.51,154.68,80.46,154.72,80.39,154.78,80.36,154.80,80.40,154.80,80.47,154.97,80.44,155.18,80.31,155.35,80.30,155.25
RZ_4219621_15367,null,null,50,0,1,80.42,155.03,80.51,154.85,80.54,154.70,80.55,154.70,80.55,154.88,80.51,155.07,80.49,155.32,80.41,155.38,80.34,155.15,80.28,154.93,80.29,154.70,80.40,154.72,80.50,154.60,80.60,154.45,80.61,154.28,80.61,154.22,80.56,154.20,80.53,154.22,80.50,154.28,80.45,154.47,80.40,154.68,80.40,154.82,80.47,154.82,80.54,154.78,80.53,154.72,80.53,154.57,80.54,154.45,80.51,154.32,80.47,154.45,80.44,154.50,80.44,154.53,80.45,154.45,80.45,154.50,80.46,154.62,80.49,154.75,80.50,154.90,80.49,154.93,80.46,154.85,80.45,154.75,80.50,154.70,80.56,154.65,80.62,154.57,80.65,154.53,80.65,154.50,80.66,154.50,80.66,154.60,80.67,154.70,80.69,154.57,80.60,154.38,80.51,154.30
RZ_4219621_15368,null,null,51,0,1,80.45,154.43,80.49,154.38,80.53,154.20,80.54,154.22,80.55,154.47,80.56,154.70,80.56,154.78,80.56,154.80,80.56,154.82,80.56,154.78,80.58,154.60,80.59,154.43,80.61,154.28,80.56,154.28,80.50,154.28,80.45,154.40,80.45,154.53,80.50,154.50,80.55,154.35,80.56,154.25,80.54,154.30,80.50,154.30,80.53,154.22,80.54,154.18,80.54,154.22,80.51,154.28,80.49,154.32,80.50,154.32,80.51,154.30,80.54,154.20,80.47,154.10,80.45,154.00,80.40,154.03,80.40,154.05,80.38,154.15,80.39,154.25,80.40,154.03,80.42,153.72,80.38,153.50,80.33,153.60,80.28,153.93,80.30,154.20,80.33,154.30,80.33,154.15,80.31,154.03,80.30,154.07,80.29,154.22,80.30,154.38,80.31,154.53,80.33,154.55,80.30,154.50
RZ_4219621_15369,null,null,50,0,1,80.29,154.47,80.28,154.47,80.29,154.50,80.28,154.55,80.29,154.55,80.34,154.38,80.39,154.20,80.42,154.00,80.44,153.95,80.35,153.93,80.26,153.95,80.19,154.00,80.21,154.05,80.25,154.07,80.26,154.03,80.29,153.95,80.30,154.03,80.33,154.18,80.41,154.28,80.62,154.20,80.84,154.10,81.09,153.75,81.33,153.43,81.79,152.88,82.21,152.40,82.66,151.90,83.09,151.47,83.50,151.18,84.05,150.80,84.55,149.97,85.35,149.15,85.96,147.82,86.65,146.95,87.11,145.35,87.60,144.10,88.19,142.68,88.79,141.65,89.46,140.28,89.99,139.22,90.60,137.88,91.16,137.10,91.64,135.57,92.06,134.45,92.42,132.88,92.84,131.85,93.15,130.47,93.47,129.15,93.94,128.03,94.39,126.80,94.81,125.75
RZ_4219621_15370,null,null,50,0,1,95.14,124.40,95.55,123.30,95.94,122.33,96.30,121.20,96.60,120.53,96.90,119.70,97.10,119.25,97.22,118.55,97.41,118.05,97.59,117.47,97.71,117.08,97.86,116.22,98.05,115.60,98.24,115.20,98.39,115.25,98.49,115.22,98.58,114.78,98.58,114.35,98.64,113.75,98.71,113.47,98.79,113.22,98.79,113.20,98.80,113.15,98.83,113.10,98.85,112.90,98.86,112.70,98.86,112.47,98.88,112.45,98.88,112.50,98.88,112.53,98.86,112.55,98.92,112.62,98.99,112.75,99.06,112.95,99.08,113.03,99.09,113.08,99.10,113.08,99.08,113.08,99.04,113.05,99.00,113.05,98.95,113.05,98.90,112.97,98.85,112.83,98.86,112.65,98.88,112.72,98.88,112.85,98.89,113.00,98.88,113.00,98.78,113.12,98.67,113.25
RZ_4219621_15371,null,null,50,0,1,98.59,113.20,98.59,113.03,98.59,113.05,98.61,113.22,98.64,113.42,98.64,113.45,98.58,113.47,98.53,113.53,98.50,113.55,98.50,113.62,98.47,113.67,98.42,113.75,98.38,113.85,98.34,113.92,98.29,114.03,98.28,114.15,98.25,114.30,98.24,114.17,98.24,114.03,98.24,113.90,98.24,114.00,98.24,114.12,98.22,114.15,98.15,114.10,98.08,114.08,98.06,114.10,98.14,114.22,98.19,114.33,98.20,114.40,98.20,114.42,98.19,114.45,98.16,114.50,98.14,114.50,98.12,114.50,98.08,114.53,98.03,114.58,97.95,114.60,97.88,114.62,97.83,114.67,97.84,114.70,97.85,114.72,97.85,114.70,97.85,114.65,97.85,114.62,97.81,114.65,97.78,114.70,97.75,114.72,97.78,114.88,97.79,115.05,97.80,115.08
RZ_4219621_15372,null,null,50,0,1,97.79,114.92,97.75,114.72,97.69,114.67,97.62,114.78,97.61,114.90,97.61,114.95,97.62,114.83,97.62,114.72,97.59,114.72,97.53,114.83,97.46,114.90,97.42,114.95,97.41,114.95,97.41,114.95,97.45,114.92,97.51,114.88,97.59,114.88,97.56,114.95,97.49,115.03,97.42,115.08,97.39,115.15,97.35,115.22,97.33,115.38,97.33,115.45,97.34,115.53,97.35,115.53,97.35,115.33,97.31,115.15,97.21,115.08,97.11,115.28,97.08,115.47,97.09,115.55,97.16,115.55,97.24,115.55,97.21,115.55,97.12,115.53,97.04,115.47,97.04,115.42,97.04,115.45,97.03,115.45,97.03,115.42,97.01,115.58,97.00,115.83,97.00,116.08,97.00,116.17,97.01,116.20,96.90,116.22,96.78,115.08,96.72,113.60,96.81,112.12
RZ_4219621_15373,null,null,50,0,1,96.97,113.78,97.10,116.85,97.22,121.67,97.30,126.55,97.38,133.15,97.38,140.65,97.36,148.95,97.33,158.22,97.31,167.78,97.20,177.72,97.04,187.80,96.85,198.12,96.67,209.20,96.42,219.50,96.08,229.45,95.69,238.57,95.22,246.43,94.64,253.53,94.08,258.73,93.51,262.93,93.20,264.90,93.01,265.75,93.01,265.75
RZ_4219621_15374,null,null,50,0,11,94.10,264.27,94.10,264.27,94.28,263.60,94.14,262.00,93.88,259.10,93.62,255.90,93.80,252.97,94.67,250.00,95.54,246.80,96.40,242.82,97.05,238.62,97.65,234.65,98.17,230.50,98.36,226.65,98.41,222.25,98.45,218.00,98.40,213.75
RZ_4219621_15375,null,null,50,0,3,98.42,209.90,98.50,206.47,98.69,202.93,98.86,199.28,99.00,195.45,99.08,192.03,99.14,188.00,99.15,183.88,99.17,179.57,99.19,175.85,99.19,172.57,99.20,169.50,99.30,166.40,99.40,163.12,99.49,159.47,99.49,155.93,99.47,152.75,99.47,150.35,99.50,147.97,99.51,145.45,99.54,142.57,99.46,140.10,99.40,137.80,99.33,135.62,99.30,133.60,99.30,131.90,99.31,130.07,99.24,128.22,99.15,126.35,99.06,124.62,99.05,122.80,99.00,121.30,98.92,119.47,98.86,118.38,98.70,116.58,98.56,115.28,98.44,113.92,98.44,112.75,98.41,111.62,98.39,110.60,98.49,109.88,98.58,109.20,98.67,108.40,98.66,107.78,98.65,107.05,98.64,106.53,98.55,106.00,98.46,105.70,98.30,104.97,98.21,104.17
RZ_4219621_15376,null,null,50,0,3,98.12,103.75,98.11,103.67,98.03,103.62,97.96,103.35,97.90,103.15,97.91,103.15,97.90,103.35,97.79,104.08,97.67,104.58,97.53,105.10,97.47,105.10,97.45,105.08,97.46,105.20,97.36,105.55,97.26,106.38,97.15,107.20,97.16,107.97,97.17,108.28,97.17,108.45,97.17,108.47,97.14,108.55,97.12,109.38,97.11,110.17,97.14,111.00,97.15,111.05,97.21,111.12,97.28,111.15,97.34,111.20,97.34,111.22,97.31,111.30,97.29,111.35,97.30,111.33,97.31,111.25,97.34,111.25,97.36,111.28,97.39,111.53,97.45,111.72,97.55,111.90,97.64,111.78,97.70,111.50,97.74,111.22,97.78,111.05,97.79,111.05,97.81,110.97,97.84,110.90,97.85,110.85,97.83,110.90,97.80,111.22,97.79,111.50,97.84,111.65
RZ_4219621_15377,null,null,50,0,3,97.90,111.53,97.92,111.38,97.90,111.33,97.88,111.30,97.90,111.30,97.94,111.33,97.97,111.40,97.97,111.50,97.96,111.53,97.95,111.53,97.95,111.47,97.97,111.45,98.00,111.42,98.00,111.45,98.00,111.42,98.01,111.40,98.04,111.45,98.06,111.55,98.04,111.80,98.00,111.90,97.97,112.00,98.00,111.97,98.03,112.00,98.03,112.05,98.01,112.08,98.00,112.12,97.99,112.17,98.01,112.20,98.08,112.22,98.15,112.22,98.19,112.20,98.22,112.17,98.16,112.17,98.09,112.20,98.12,112.22,98.24,112.22,98.28,112.30,98.20,112.38,98.11,112.45,98.11,112.45,98.10,112.45,98.10,112.45,98.10,112.47,98.10,112.47,98.05,112.47,97.99,112.47,97.91,112.53,97.91,112.50,97.94,112.45,98.12,112.50
RZ_4219621_15378,null,null,50,0,3,98.40,112.58,98.91,112.65,99.28,112.65,99.89,112.90,100.46,113.10,101.35,113.53,102.16,113.65,102.99,114.28,103.91,115.10,104.76,116.22,105.64,117.30,106.36,118.45,107.20,119.50,107.78,120.42,108.42,121.45,108.78,122.60,109.17,123.45,109.25,123.95,109.49,124.40,109.69,125.00,109.88,125.38,109.88,125.60,109.88,125.78,109.86,126.05,109.84,126.22,109.92,126.33,110.03,126.22,110.11,126.08,110.09,126.03,110.12,126.05,110.17,126.35,110.15,126.60,110.01,126.60,109.88,126.25,109.80,125.80,109.80,125.53,109.75,125.38,109.71,125.30,109.66,125.25,109.65,125.28,109.65,125.35,109.65,125.42,109.67,125.45,109.70,125.45,109.74,125.42,109.72,125.38,109.71,125.35,109.69,125.50,109.67,125.67,109.64,125.88
RZ_4219621_15379,null,null,50,0,3,109.61,125.72,109.64,125.55,109.65,125.42,109.67,125.47,109.65,125.33,109.67,125.12,109.70,124.88,109.71,124.83,109.75,125.05,109.80,125.33,109.84,125.60,109.81,125.62,109.70,125.62,109.61,125.65,109.51,125.62,109.50,125.58,109.47,125.50,109.46,125.42,109.46,125.45,109.45,125.47,109.45,125.55,109.44,125.60,109.44,125.62,109.44,125.65,109.47,125.70,109.51,125.75,109.54,125.85,109.50,125.88,109.47,125.85,109.41,125.78,109.36,125.70,109.33,125.67,109.33,125.72,109.31,125.83,109.28,125.90,109.29,125.90,109.34,125.90,109.39,125.88,109.34,125.90,109.29,125.97,109.21,126.03,109.20,125.88,109.21,125.67,109.26,125.53,109.35,125.62,109.40,125.72,109.40,125.78,109.36,125.80,109.33,125.80,109.34,125.78
RZ_4219621_15380,null,null,50,0,3,109.36,125.78,109.35,125.80,109.36,125.80,109.35,125.80,109.38,125.80,109.38,125.83,109.35,125.97,109.33,126.10,109.31,126.22,109.33,126.35,109.35,126.47,109.38,126.75,109.39,126.90,109.39,126.97,109.40,126.90,109.40,126.75,109.39,126.67,109.36,126.58,109.34,126.55,109.34,126.55,109.38,126.60,109.42,126.85,109.41,127.10,109.39,127.33,109.36,127.33,109.38,127.33,109.40,127.28,109.42,127.28,109.40,127.28,109.34,127.30,109.29,127.30,109.29,127.28,109.29,127.15,109.29,127.03,109.31,126.88,109.31,126.85,109.31,126.85,109.29,126.85,109.34,126.75,109.40,126.65,109.46,126.72,109.45,126.90,109.44,126.90,109.42,126.75,109.44,126.58,109.44,126.60,109.44,126.62,109.40,126.67,109.39,126.70,109.39,126.60
RZ_4219621_15381,null,null,50,0,3,109.40,126.47,109.40,126.38,109.40,126.20,109.39,126.00,109.38,125.83,109.33,125.90,109.28,126.00,109.24,126.12,109.24,126.12,109.22,126.05,109.26,126.00,109.30,126.00,109.34,125.88,109.34,125.67,109.34,125.42,109.34,125.40,109.35,125.40,109.35,125.45,109.34,125.47,109.28,125.58,109.24,125.62,109.20,125.67,109.21,125.75,109.25,125.85,109.26,125.95,109.26,125.97,109.26,125.72,109.24,125.45,109.21,125.30,109.21,125.45,109.24,125.60,109.28,125.65,109.29,125.72,109.33,125.78,109.36,125.65,109.39,125.47,109.39,125.28,109.35,125.25,109.33,125.35,109.33,125.53,109.35,125.67,109.38,125.70,109.38,125.72,109.36,125.78,109.29,125.85,109.22,125.88,109.24,125.90,109.31,125.92,109.33,125.88,109.26,125.78
RZ_4219621_15382,null,null,50,0,3,109.21,125.70,109.21,125.53,109.20,125.33,109.25,125.12,109.30,125.08,109.36,125.05,109.39,125.10,109.40,125.03,109.44,124.92,109.46,124.80,109.41,124.78,109.34,124.80,109.25,124.92,109.25,125.00,109.31,125.08,109.38,125.10,109.45,125.10,109.47,125.12,109.51,125.15,109.55,125.15,109.54,125.12,109.50,125.12,109.42,125.12,109.38,124.95,109.29,124.80,109.25,124.80,109.21,124.97,109.24,125.12,109.28,125.10,109.35,125.12,109.40,125.15,109.45,125.05,109.40,124.95,109.35,124.97,109.31,125.15,109.33,125.35,109.40,125.28,109.47,125.08,109.49,124.88,109.42,124.78,109.42,124.80,109.49,124.80,109.54,124.78,109.53,124.75,109.50,124.72,109.49,124.72,109.49,124.65,109.51,124.58,109.55,124.50,109.58,124.55
RZ_4219621_15383,null,null,51,0,3,109.53,124.72,109.46,124.88,109.42,124.95,109.44,124.80,109.45,124.65,109.46,124.60,109.47,124.60,109.51,124.58,109.56,124.55,109.61,124.67,109.64,124.83,109.61,124.97,109.59,124.95,109.56,124.90,109.56,124.85,109.58,124.55,109.60,124.33,109.61,124.10,109.64,124.12,109.65,124.12,109.69,124.08,109.70,124.05,109.70,124.12,109.69,124.25,109.66,124.38,109.65,124.35,109.64,124.35,109.65,124.17,109.66,123.97,109.75,123.92,109.81,124.08,109.85,124.25,109.83,124.33,109.81,124.40,109.80,124.42,109.76,124.42,109.71,124.45,109.66,124.50,109.64,124.50,109.59,124.47,109.53,124.45,109.49,124.50,109.51,124.53,109.58,124.58,109.58,124.60,109.53,124.65,109.56,124.65,109.64,124.47,109.66,124.40,109.59,124.35,109.58,124.47
RZ_4219621_15384,null,null,50,0,3,109.64,124.47,109.70,124.47,109.80,124.55,109.95,124.65,110.09,124.75,110.38,124.78,110.61,124.88,110.99,125.17,111.45,125.38,112.16,125.65,113.03,125.65,113.84,126.35,114.69,126.80,115.51,127.83,116.35,128.18,117.15,128.53,117.99,128.90,118.64,129.50,119.33,130.25,119.85,130.60,120.29,131.25,120.66,131.72,120.91,132.18,121.21,132.28,121.28,132.57,121.38,132.93,121.44,133.57,121.47,134.10,121.40,134.53,121.31,134.53,121.24,134.55,121.11,134.55,120.95,134.55,120.78,134.50,120.67,134.43,120.61,134.35,120.55,134.35,120.51,134.40,120.49,134.43,120.45,134.43,120.47,134.30,120.47,134.18,120.49,134.07,120.50,134.15,120.53,134.28,120.61,134.40,120.70,134.45,120.76,134.45,120.78,134.43,120.78,134.43
RZ_4219621_15385,null,null,49,0,3,120.76,134.47,120.75,134.55,120.74,134.62,120.74,134.65,120.74,134.65,120.72,134.53,120.72,134.40,120.74,134.25,120.74,134.18,120.75,134.10,120.80,134.10,120.84,134.18,120.89,134.32,120.90,134.50,120.85,134.65,120.71,134.72,120.58,134.82,120.59,134.82,120.66,134.62,120.71,134.40,120.69,134.15,120.67,134.07,120.69,134.05,120.58,134.15,120.45,134.28,120.45,134.40,120.56,134.43,120.60,134.30,120.51,134.20,120.42,134.12,120.40,134.15,120.39,134.18,120.40,134.20,120.42,134.22,120.46,134.18,120.47,134.07,120.49,133.97,120.47,133.97,120.45,133.97,120.41,133.95,120.40,133.93,120.39,133.90,120.42,133.75,120.45,133.60,120.47,133.50,120.47,133.55,120.40,133.72,120.33,133.90,120.25,133.95
RZ_4219621_15386,null,null,50,0,3,120.25,133.82,120.28,133.72,120.30,133.75,120.34,133.80,120.34,133.90,120.34,133.95,120.35,133.97,120.35,133.95,120.36,133.93,120.38,133.93,120.40,133.93,120.42,133.93,120.45,133.93,120.47,133.93,120.39,133.97,120.30,134.00,120.21,134.07,120.20,134.30,120.20,134.53,120.26,134.72,120.34,134.70,120.42,134.60,120.41,134.55,120.40,134.55,120.39,134.50,120.39,134.40,120.39,134.38,120.39,134.43,120.39,134.35,120.41,134.25,120.44,134.25,120.47,134.38,120.50,134.43,120.45,134.30,120.40,134.20,120.40,134.15,120.45,134.12,120.49,134.15,120.49,134.22,120.51,134.28,120.56,134.32,120.61,134.47,120.56,134.62,120.49,134.82,120.42,134.90,120.46,134.95,120.49,134.93,120.49,134.93,120.55,134.95,120.61,135.03
RZ_4219621_15387,null,null,51,0,3,120.67,135.07,120.65,135.10,120.62,135.12,120.60,135.10,120.64,135.00,120.66,134.75,120.61,134.55,120.53,134.55,120.47,134.70,120.53,134.80,120.58,134.70,120.59,134.62,120.60,134.62,120.61,134.62,120.64,134.60,120.66,134.75,120.69,134.95,120.70,135.15,120.69,135.12,120.69,135.10,120.69,135.10,120.69,135.03,120.69,134.95,120.67,135.07,120.76,135.25,120.84,135.38,120.92,135.28,120.91,135.32,120.89,135.45,120.88,135.55,120.91,135.50,121.00,135.45,121.09,135.57,121.12,135.72,121.16,135.88,121.21,135.90,121.25,135.90,121.24,135.82,121.21,135.70,121.20,135.65,121.19,135.72,121.22,135.78,121.26,135.80,121.29,135.80,121.28,135.80,121.28,135.93,121.28,136.05,121.28,136.15,121.30,136.12,121.31,136.10,121.34,136.10
RZ_4219621_15388,null,null,50,0,3,121.31,136.05,121.28,136.03,121.24,136.12,121.25,136.30,121.29,136.45,121.33,136.50,121.35,136.53,121.40,136.53,121.45,136.50,121.49,136.50,121.49,136.50,121.47,136.50,121.45,136.50,121.49,136.47,121.53,136.35,121.59,136.25,121.60,136.20,121.61,136.28,121.61,136.30,121.61,136.35,121.64,136.40,121.66,136.47,121.69,136.53,121.70,136.55,121.62,136.45,121.55,136.32,121.49,136.30,121.49,136.43,121.50,136.50,121.50,136.43,121.51,136.35,121.54,136.30,121.56,136.18,121.58,136.07,121.61,135.90,121.65,135.85,121.66,135.78,121.62,135.75,121.62,135.93,121.64,136.12,121.71,136.32,121.76,136.30,121.81,136.35,121.83,136.40,121.81,136.15,121.78,135.85,121.72,135.72,121.65,135.85,121.62,135.88,121.59,135.75
RZ_4219621_15389,null,null,50,0,3,121.59,135.72,121.59,135.75,121.65,135.80,121.70,135.85,121.74,135.93,121.70,135.93,121.67,135.93,121.66,135.85,121.66,135.75,121.69,135.60,121.75,135.53,121.81,135.45,121.81,135.43,121.76,135.43,121.76,135.47,121.81,135.57,121.85,135.68,121.81,135.72,121.79,135.68,121.78,135.57,121.81,135.47,121.84,135.38,121.86,135.35,121.85,135.30,121.83,135.22,121.80,135.18,121.79,135.18,121.78,135.12,121.76,135.10,121.79,135.07,121.80,135.10,121.78,135.30,121.74,135.47,121.74,135.65,121.79,135.68,121.79,135.65,121.74,135.60,121.75,135.55,121.81,135.53,121.88,135.57,121.88,135.68,121.84,135.78,121.79,135.90,121.72,136.03,121.71,136.15,121.71,136.18,121.75,136.12,121.80,136.05,121.83,136.03,121.84,135.93
RZ_4219621_15390,null,null,50,0,3,121.86,135.85,121.85,135.88,121.84,136.03,121.83,136.20,121.83,136.15,121.90,136.03,121.95,135.90,122.00,135.90,121.96,135.97,121.94,136.03,121.90,136.25,121.86,136.40,121.90,136.53,121.99,136.47,122.06,136.38,122.11,136.20,122.15,136.07,122.15,136.07,122.10,136.22,122.06,136.38,122.05,136.43,122.01,136.62,121.99,136.80,122.03,136.93,122.06,136.85,122.11,136.80,122.11,136.88,122.16,136.95,122.22,136.90,122.30,136.75,122.33,136.68,122.33,136.70,122.36,136.72,122.39,136.72,122.39,136.70,122.34,136.70,122.30,136.70,122.29,136.70,122.29,136.72,122.25,136.75,122.22,136.75,122.29,136.75,122.38,136.72,122.49,136.68,122.50,136.78,122.55,136.90,122.58,137.05,122.59,137.07,122.56,137.00,122.53,136.88
RZ_4219621_15391,null,null,50,0,3,122.49,136.78,122.54,136.78,122.61,136.78,122.69,136.80,122.69,136.82,122.71,136.80,122.75,136.85,122.75,136.90,122.72,136.97,122.69,136.97,122.66,136.97,122.67,136.82,122.69,136.65,122.70,136.65,122.67,136.80,122.66,136.97,122.66,136.97,122.66,136.97,122.67,136.93,122.69,136.90,122.72,136.88,122.75,136.82,122.75,136.78,122.72,136.70,122.70,136.65,122.71,136.60,122.75,136.80,122.78,137.05,122.81,137.32,122.80,137.38,122.78,137.10,122.75,136.78,122.75,136.45,122.75,136.50,122.74,136.60,122.72,136.72,122.71,136.72,122.72,136.70,122.76,136.70,122.78,136.70,122.80,136.72,122.81,136.75,122.81,136.75,122.83,136.55,122.85,136.32,122.86,136.12,122.80,136.18,122.75,136.20,122.81,136.43,122.94,136.62
RZ_4219621_15392,null,null,49,0,3,123.06,136.80,123.05,136.70,123.05,136.62,123.05,136.60,123.05,136.70,123.08,136.80,123.10,136.85,123.09,136.90,123.04,136.93,123.00,136.93,122.99,136.85,122.97,136.80,122.94,136.78,122.91,136.80,122.86,136.88,122.84,136.90,122.84,136.90,122.86,136.90,122.90,136.88,122.96,136.97,123.03,137.05,123.09,136.88,123.10,136.60,123.08,136.38,123.08,136.38,123.09,136.57,123.09,136.75,123.06,136.85,123.04,136.75,123.01,136.72,123.01,136.80,123.01,136.85,122.97,136.75,122.94,136.65,122.92,136.57,122.95,136.62,122.97,136.80,122.97,136.85,122.96,136.93,122.92,136.88,122.90,136.93,122.89,136.95,122.91,136.95,122.99,136.95,123.06,137.10,123.10,137.30,123.08,137.50,123.06,137.28,123.06,137.05
RZ_4219621_15393,null,null,50,0,3,123.04,136.85,123.00,136.88,122.96,136.90,122.96,136.90,122.95,136.95,122.95,136.97,123.04,137.00,123.12,137.00,123.20,137.00,123.21,137.05,123.22,137.05,123.21,137.07,123.20,137.12,123.24,137.20,123.29,137.22,123.26,137.25,123.17,137.28,123.09,137.30,123.11,137.32,123.14,137.38,123.16,137.32,123.15,137.28,123.12,137.28,123.15,137.35,123.20,137.35,123.22,137.30,123.17,137.30,123.14,137.28,123.22,137.20,123.34,137.15,123.44,137.20,123.44,137.28,123.36,137.30,123.29,137.45,123.28,137.62,123.33,137.80,123.39,137.85,123.38,137.82,123.38,137.82,123.36,137.60,123.38,137.38,123.40,137.18,123.44,137.20,123.47,137.25,123.49,137.30,123.47,137.35,123.46,137.38,123.45,137.07,123.21,136.82,122.94,136.90
RZ_4219621_15394,null,null,50,0,3,122.60,137.40,122.35,137.88,121.90,138.68,121.30,139.40,120.81,140.43,120.19,141.07,119.46,142.10,118.58,143.07,117.79,144.22,117.21,145.30,116.53,146.25,115.97,147.18,115.46,148.03,115.09,149.18,114.59,150.40,114.16,152.05,113.75,153.65,113.34,155.12,112.96,156.28,112.62,157.62,112.53,158.78,112.30,159.70,112.15,160.85,111.99,161.97,111.96,163.05,111.96,163.38,111.89,163.65,111.81,164.00,111.75,164.72,111.75,165.32,111.76,165.88,111.78,165.93,111.76,166.00,111.72,166.57,111.67,167.15,111.65,167.45,111.64,167.20,111.67,167.00,111.76,167.00,111.89,167.00,111.99,167.20,111.96,167.43,111.90,167.55,111.88,167.43,111.91,167.30,111.95,167.35,112.00,167.40,112.05,167.35,112.15,167.28,112.21,167.18
RZ_4219621_15395,null,null,50,0,3,112.26,167.12,112.26,167.10,112.28,167.05,112.33,166.85,112.39,166.65,112.42,166.47,112.54,166.47,112.62,166.47,112.71,166.47,112.70,166.53,112.70,166.55,112.81,166.45,112.95,166.32,113.08,166.28,113.10,166.32,113.14,166.32,113.17,166.32,113.19,166.35,113.19,166.38,113.33,166.20,113.47,165.97,113.62,165.88,113.64,166.00,113.62,165.88,113.62,165.62,113.61,165.32,113.61,165.40,113.64,165.45,113.66,165.40,113.69,165.25,113.69,165.12,113.71,165.12,113.75,165.05,113.76,164.97,113.75,164.93,113.72,165.00,113.72,165.07,113.75,165.05,113.78,164.85,113.80,164.65,113.83,164.57,113.81,164.55,113.80,164.55,113.78,164.50,113.76,164.45,113.74,164.38,113.72,164.30,113.71,164.32,113.72,164.35,113.76,164.45
RZ_4219621_15396,null,null,50,0,3,113.81,164.40,113.85,164.35,113.89,164.22,113.91,164.15,113.94,164.05,113.95,164.03,114.00,164.00,114.04,164.00,114.03,164.05,113.96,164.15,113.90,164.30,113.88,164.35,113.86,164.38,113.85,164.32,113.85,164.22,113.86,164.12,113.86,164.10,113.86,164.10,113.86,164.10,113.85,164.10,113.85,164.07,113.85,164.05,113.85,164.03,113.86,164.10,113.88,164.15,113.85,164.20,113.81,164.10,113.84,164.00,113.90,163.97,113.92,164.07,113.90,164.18,113.88,164.20,113.86,163.97,113.89,163.75,113.91,163.85,113.92,164.25,113.90,164.68,113.88,164.57,113.85,164.40,113.84,164.25,113.80,164.32,113.78,164.38,113.75,164.32,113.78,164.25,113.80,164.12,113.81,164.07,113.81,164.20,113.81,164.32,113.81,164.45,113.80,164.43
RZ_4219621_15397,null,null,50,0,3,113.89,164.43,113.99,164.45,114.04,164.47,113.97,164.45,113.90,164.45,113.86,164.50,113.84,164.50,113.79,164.50,113.75,164.53,113.72,164.57,113.71,164.70,113.61,164.80,113.49,165.00,113.38,165.12,113.38,164.93,113.35,164.65,113.33,163.97,113.34,163.40,113.36,162.80,113.40,162.30,113.42,161.88,113.42,161.45,113.42,161.30,113.65,160.95,113.90,160.62,114.15,160.32,114.15,160.35,114.20,160.20,114.22,159.97,114.25,159.47,114.26,159.12,114.30,158.78,114.35,158.68,114.35,158.45,114.42,158.20,114.51,158.00,114.60,157.78,114.60,157.60,114.62,157.38,114.70,157.28,114.78,157.12,114.83,156.97,114.81,156.85,114.80,156.85,114.79,156.82,114.86,156.75,114.95,156.70,115.00,156.72,114.97,156.78,114.96,156.68
RZ_4219621_15398,null,null,50,0,3,114.96,156.50,114.90,156.35,114.84,156.38,114.81,156.38,114.84,156.45,114.89,156.50,114.90,156.62,114.92,156.65,114.94,156.62,114.94,156.57,114.92,156.50,114.92,156.50,114.91,156.60,114.91,156.78,114.91,156.97,114.91,157.05,114.90,157.05,114.89,157.03,114.86,156.93,114.85,156.82,114.80,156.60,114.76,156.40,114.74,156.25,114.70,156.38,114.67,156.50,114.66,156.68,114.69,156.70,114.71,156.65,114.72,156.57,114.75,156.68,114.69,156.85,114.62,156.90,114.56,156.85,114.56,156.75,114.59,156.80,114.59,156.80,114.58,156.70,114.56,156.65,114.55,156.60,114.55,156.68,114.55,156.68,114.56,156.70,114.56,156.70,114.59,156.68,114.61,156.78,114.62,156.90,114.64,157.03,114.64,156.95,114.56,156.88,114.50,156.80
RZ_4219621_15399,null,null,50,0,3,114.44,156.78,114.44,156.78,114.45,156.78,114.45,156.78,114.45,156.85,114.44,156.93,114.41,156.97,114.39,156.97,114.42,156.93,114.46,156.88,114.50,156.80,114.49,156.88,114.46,156.93,114.40,156.95,114.35,156.90,114.41,156.88,114.50,156.88,114.50,156.88,114.40,156.93,114.33,156.97,114.35,157.03,114.34,157.03,114.30,156.97,114.25,156.88,114.26,156.80,114.28,156.75,114.30,156.72,114.34,156.72,114.36,156.82,114.39,156.93,114.38,156.93,114.35,156.82,114.31,156.72,114.29,156.70,114.30,156.65,114.31,156.62,114.31,156.65,114.29,156.70,114.28,156.75,114.28,156.78,114.29,156.80,114.24,156.85,114.17,156.78,114.12,156.72,114.12,156.70,114.16,156.80,114.19,156.90,114.22,156.78,114.22,156.57,114.24,156.57
RZ_4219621_15400,null,null,50,0,3,114.24,156.80,114.22,156.95,114.20,156.97,114.16,156.95,114.14,156.97,114.12,156.97,114.12,156.97,114.12,156.93,114.15,156.88,114.16,157.00,114.19,157.15,114.20,157.28,114.20,157.28,114.19,157.28,114.17,157.15,114.15,157.05,114.16,156.90,114.16,156.88,114.17,156.82,114.16,156.90,114.15,156.97,114.14,157.03,114.14,157.03,114.14,157.03,114.12,157.05,114.10,157.05,114.08,157.03,114.09,156.97,114.10,156.97,114.10,157.00,114.11,157.00,114.12,156.97,114.14,156.95,114.14,156.90,114.06,156.90,114.00,156.95,113.97,157.05,114.00,157.10,114.03,157.03,114.04,156.93,114.05,157.00,114.06,157.22,114.05,157.30,114.03,157.22,114.00,157.22,113.96,157.43,113.94,157.62,113.96,157.62,114.04,157.60,114.11,157.55
RZ_4219621_15401,null,null,150,0,1,114.14,157.60,114.15,157.65,114.16,157.47,114.16,157.22,114.16,157.07,114.16,157.12,114.15,157.20,114.14,157.20,114.12,157.20,114.12,157.18,114.12,157.22,114.11,157.28,114.10,157.25,114.15,157.25,114.21,157.20,114.31,157.22,114.35,157.22,114.29,157.25,114.20,157.32,114.03,157.38,113.95,157.38,113.86,157.38,113.85,157.30,113.85,157.25,113.86,157.32,113.99,157.43,114.09,157.60,114.22,157.62,114.28,157.47,114.31,157.25,114.30,157.00,114.33,156.97,114.36,157.05,114.39,157.15,114.40,157.28,114.44,157.28,114.47,157.20,114.47,157.12,114.44,157.05,114.41,157.03,114.40,157.07,114.38,157.15,114.35,157.22,114.33,157.22,114.33,157.22,114.33,157.43,114.38,157.60,114.41,157.60,114.42,157.45,114.39,157.32,114.35,157.38,114.36,157.35,114.39,157.35,114.40,157.28,114.42,157.20,114.44,157.00,114.55,156.85,114.66,156.72,114.64,156.95,114.54,157.15,114.45,157.35,114.59,157.30,114.72,157.28,114.83,157.25,114.80,157.30,114.74,157.32,114.69,157.32,114.70,157.22,114.71,157.07,114.72,156.93,114.70,157.05,114.69,157.25,114.67,157.30,114.66,157.20,114.66,157.07,114.71,157.07,114.81,157.15,114.91,157.22,114.96,157.28,114.96,157.30,114.91,157.32,114.86,157.35,114.81,157.32,114.80,157.28,114.79,157.28,114.78,157.25,114.79,157.32,114.84,157.35,114.85,157.40,114.86,157.40,114.96,157.38,115.10,157.35,115.22,157.28,115.21,157.20,115.14,157.07,115.08,157.03,114.97,157.05,114.92,157.03,114.89,157.00,114.89,156.97,114.90,157.03,114.99,157.05,115.08,157.25,115.17,157.45,115.19,157.40,115.11,157.15,115.04,157.07,114.97,157.25,114.97,157.40,114.96,157.35,114.94,157.32,114.91,157.30,114.91,157.28,114.91,157.25,114.95,157.15,115.08,157.05,115.21,157.20,115.24,157.45,115.19,157.72,115.20,157.75,115.29,157.75,115.38,157.55,115.49,157.35,115.65,157.10,115.95,157.05,116.19,157.18,116.49,157.28,116.83,157.32,117.11,157.20,117.38,157.05,117.59,156.95,117.84,156.85,118.03,156.57,118.11,156.38,118.24,156.20,118.38,156.18,118.50,156.07,118.56,156.03,118.61,155.93,118.65,155.82,118.66,155.72,118.67,155.78,118.71,155.82,118.76,155.62,118.80,155.35,118.81,155.20,118.84,155.30,118.84,154.95,118.78,154.53,118.71,154.35
RZ_4219621_15402,null,null,50,0,1,118.66,154.60,118.67,154.82,118.67,154.82,118.71,154.85,118.76,154.88,118.81,154.80,118.83,154.62,118.83,154.35,118.83,154.18,118.81,154.15,118.83,154.25,118.84,154.32,118.85,154.47,118.88,154.60,118.88,154.53,118.86,154.28,118.83,154.00,118.75,153.93,118.71,153.82,118.70,153.78,118.71,153.72,118.75,154.00,118.70,154.32,118.65,154.60,118.60,154.55,118.59,154.47,118.59,154.43,118.62,154.40,118.67,154.32,118.72,154.22,118.74,154.20,118.74,153.97,118.74,153.78,118.76,153.78,118.78,153.93,118.74,154.10,118.67,154.15,118.59,154.22,118.56,154.28,118.54,154.28,118.53,154.30,118.51,154.30,118.51,154.30,118.54,154.32,118.55,154.38,118.58,154.43,118.58,154.45,118.55,154.47,118.53,154.47,118.50,154.47
RZ_4219621_15403,null,null,50,0,1,118.49,154.47,118.47,154.57,118.40,154.68,118.33,154.78,118.26,154.82,118.26,154.85,118.26,154.85,118.25,154.80,118.26,154.75,118.26,154.75,118.25,154.62,118.24,154.47,118.22,154.35,118.24,154.30,118.25,154.25,118.25,154.35,118.28,154.50,118.31,154.65,118.34,154.65,118.33,154.65,118.31,154.65,118.22,154.65,118.16,154.62,118.11,154.55,118.10,154.53,118.09,154.50,118.12,154.55,118.19,154.68,118.22,154.78,118.20,154.80,118.17,154.78,118.16,154.72,118.16,154.78,118.16,154.82,118.17,154.70,118.17,154.55,118.17,154.40,118.15,154.40,118.14,154.40,118.12,154.47,118.11,154.53,118.10,154.55,118.08,154.53,118.10,154.53,118.12,154.55,118.14,154.65,118.10,154.88,118.06,155.05,118.03,155.10,118.11,155.03
RZ_4219621_15404,null,null,50,0,1,118.20,154.93,118.33,154.93,118.35,154.85,118.35,154.75,118.31,154.62,118.33,154.60,118.35,154.62,118.39,154.68,118.26,154.55,118.15,154.35,118.14,154.12,118.24,154.10,118.31,154.15,118.26,154.30,118.24,154.43,118.22,154.53,118.25,154.53,118.26,154.53,118.26,154.50,118.20,154.50,118.15,154.47,118.11,154.47,118.12,154.40,118.14,154.38,118.14,154.32,118.14,154.30,118.14,154.28,118.11,154.28,118.08,154.32,118.15,154.25,118.24,154.18,118.33,154.40,118.29,154.72,118.24,155.05,118.20,155.03,118.17,155.03,118.11,155.05,118.04,155.07,118.04,155.15,118.10,155.20,118.05,155.25,117.92,155.25,117.92,155.03,118.04,154.80,118.14,154.55,118.11,154.47,118.06,154.40,118.01,154.43,117.96,154.43,117.95,154.50
RZ_4219621_15405,null,null,51,0,1,117.97,154.60,118.00,154.70,118.03,154.78,118.03,154.88,118.08,154.95,118.11,155.05,118.11,155.10,118.03,154.97,117.94,154.85,117.89,154.72,117.88,154.78,117.85,154.78,117.85,154.78,117.90,154.80,118.00,154.78,118.09,154.62,118.11,154.47,118.10,154.32,118.10,154.32,118.16,154.22,118.21,154.15,118.28,154.15,118.28,154.28,118.26,154.38,118.21,154.40,118.14,154.38,118.04,154.35,117.95,154.20,117.89,154.10,117.86,153.97,117.86,153.97,117.89,153.93,118.05,153.90,118.19,154.15,118.24,154.43,118.20,154.82,118.15,154.93,118.20,154.72,118.20,154.43,118.14,154.12,118.06,154.15,118.00,154.22,118.06,154.25,118.12,154.22,118.11,154.22,118.03,154.20,117.95,154.20,117.95,154.15,117.99,154.12,118.03,154.12,118.04,154.12
RZ_4219621_15406,null,null,50,0,1,118.03,154.10,117.96,154.10,117.90,154.10,117.83,154.05,117.83,154.03,117.81,153.95,117.81,153.97,117.84,154.03,117.85,154.22,117.89,154.38,117.91,154.40,117.95,154.28,117.96,154.20,117.96,154.22,117.88,154.28,117.79,154.15,117.70,154.03,117.72,153.88,117.75,153.85,117.79,154.00,117.72,154.20,117.65,154.43,117.66,154.47,117.74,154.43,117.83,154.40,117.83,154.38,117.81,154.30,117.78,154.15,117.70,154.05,117.62,154.10,117.62,154.15,117.66,154.15,117.70,154.12,117.70,154.10,117.71,154.10,117.72,154.15,117.74,154.20,117.74,154.07,117.72,153.90,117.70,153.80,117.70,153.88,117.72,153.75,117.76,153.55,117.74,153.45,117.70,153.55,117.70,153.70,117.74,153.72,117.72,153.75,117.70,153.72,117.69,153.70
RZ_4219621_15407,null,null,50,0,1,117.72,153.78,117.72,153.88,117.70,154.03,117.67,154.12,117.66,154.22,117.62,153.97,117.60,153.68,117.56,153.43,117.58,153.47,117.51,153.55,117.45,153.55,117.40,153.47,117.41,153.40,117.44,153.38,117.41,153.35,117.40,153.30,117.36,153.22,117.33,153.20,117.31,153.20,117.33,153.12,117.40,153.03,117.49,152.93,117.55,152.95,117.53,152.95,117.46,153.00,117.40,153.05,117.41,153.03,117.47,153.00,117.56,152.97,117.58,152.95,117.58,152.82,117.55,152.68,117.51,152.60,117.50,152.57,117.49,152.57,117.46,152.57,117.38,152.57,117.30,152.62,117.25,152.72,117.24,152.80,117.22,152.82,117.20,152.82,117.22,152.82,117.26,152.80,117.22,152.80,117.16,152.82,117.15,152.78,117.20,152.65,117.25,152.53,117.24,152.55
RZ_4219621_15408,null,null,50,0,12,117.14,152.65,117.04,152.70,117.03,152.65,117.10,152.55,117.15,152.50,117.11,152.57,117.15,152.65,117.22,152.75,117.29,152.78,117.28,152.82,117.26,152.78,117.26,152.65,117.24,152.53,117.17,152.50,117.11,152.47,117.06,152.43,117.06,152.38,117.08,152.47,117.06,152.60,117.03,152.68,117.00,152.62,116.99,152.57,116.97,152.43,116.96,152.28,116.96,152.10,116.97,152.05,116.97,151.97,116.97,151.90,116.97,151.82,116.90,151.93,116.84,152.10,116.75,152.22,116.75,152.15,116.75,152.07,116.76,152.03,116.81,152.03,116.88,152.00,116.92,151.97,116.96,151.93,116.97,151.80,116.95,151.70,116.89,151.62,116.80,151.68,116.75,151.70,116.74,151.78,116.75,151.82,116.70,151.90,116.65,151.93,116.59,151.95,116.64,151.95
RZ_4219621_15409,null,null,50,0,12,116.70,151.97,116.75,151.85,116.69,151.70,116.62,151.55,116.60,151.53,116.62,151.55,116.61,151.55,116.59,151.55,116.56,151.82,116.58,152.10,116.59,152.28,116.53,152.07,116.47,151.88,116.46,151.78,116.51,151.78,116.53,151.75,116.51,151.72,116.50,151.70,116.51,151.62,116.53,151.55,116.54,151.50,116.46,151.57,116.39,151.68,116.30,151.78,116.29,151.82,116.29,151.82,116.30,151.80,116.30,151.80,116.36,151.80,116.44,151.95,116.50,152.10,116.49,152.20,116.41,152.20,116.38,152.12,116.34,152.00,116.38,151.82,116.40,151.68,116.40,151.57,116.36,151.55,116.33,151.55,116.30,151.55,116.30,151.55,116.25,151.60,116.20,151.65,116.16,151.70,116.16,151.65,116.16,151.57,116.16,151.43,116.19,151.35,116.20,151.28
RZ_4219621_15410,null,null,50,0,4,116.21,151.45,116.22,151.65,116.29,151.70,116.35,151.57,116.45,151.53,116.47,151.62,116.41,151.78,116.31,151.82,116.22,151.75,116.25,151.62,116.26,151.50,116.28,151.50,116.26,151.53,116.25,151.55,116.19,151.60,116.14,151.68,116.11,151.60,116.15,151.50,116.19,151.38,116.20,151.35,116.20,151.47,116.20,151.57,116.21,151.68,116.22,151.62,116.17,151.62,116.11,151.65,116.06,151.53,116.08,151.38,116.03,151.28,115.97,151.35,115.99,151.40,116.05,151.38,116.10,151.43,116.09,151.57,116.01,151.75,115.95,151.75,115.89,151.62,115.88,151.53,115.86,151.53,115.86,151.60,115.88,151.62,115.89,151.53,115.89,151.38,115.92,151.22,115.97,151.30,116.00,151.38,115.97,151.45,115.95,151.45,115.94,151.50,115.90,151.57
RZ_4219621_15411,null,null,50,0,4,115.85,151.60,115.80,151.55,115.81,151.45,115.81,151.40,115.79,151.40,115.76,151.38,115.74,151.38,115.76,151.50,115.79,151.62,115.80,151.57,115.78,151.40,115.76,151.32,115.74,151.43,115.70,151.50,115.66,151.57,115.64,151.68,115.61,151.68,115.56,151.60,115.51,151.50,115.56,151.35,115.66,151.25,115.76,151.20,115.78,151.35,115.75,151.43,115.72,151.45,115.67,151.43,115.65,151.38,115.62,151.43,115.60,151.43,115.59,151.40,115.56,151.32,115.61,151.30,115.67,151.28,115.74,151.38,115.76,151.50,115.78,151.47,115.67,151.38,115.56,151.22,115.49,151.22,115.50,151.12,115.51,151.03,115.49,150.93,115.47,151.00,115.45,151.10,115.45,151.20,115.53,151.15,115.60,151.10,115.65,151.10,115.61,151.18,115.58,151.12
RZ_4219621_15412,null,null,51,0,4,115.58,151.05,115.60,151.00,115.64,151.12,115.65,151.35,115.66,151.53,115.69,151.53,115.71,151.40,115.72,151.25,115.70,151.25,115.67,151.25,115.66,151.25,115.66,151.25,115.62,151.28,115.58,151.38,115.53,151.45,115.53,151.53,115.53,151.57,115.51,151.62,115.49,151.38,115.46,151.12,115.45,150.88,115.44,150.88,115.44,150.93,115.44,151.07,115.45,151.20,115.42,151.35,115.39,151.38,115.35,151.40,115.34,151.47,115.33,151.50,115.34,151.47,115.33,151.43,115.33,151.40,115.40,151.40,115.49,151.40,115.58,151.40,115.58,151.47,115.51,151.55,115.44,151.65,115.39,151.70,115.40,151.60,115.39,151.53,115.36,151.47,115.34,151.38,115.33,151.12,115.33,150.88,115.31,150.80,115.30,150.80,115.30,150.85,115.31,150.90,115.31,150.95
RZ_4219621_15413,null,null,50,0,4,115.31,150.93,115.29,150.90,115.28,150.97,115.25,151.05,115.24,151.15,115.22,151.18,115.24,151.10,115.29,151.03,115.30,150.93,115.29,150.90,115.30,150.88,115.35,150.88,115.40,150.93,115.40,150.97,115.41,150.93,115.42,150.85,115.45,150.75,115.50,150.72,115.55,150.65,115.59,150.62,115.60,150.55,115.59,150.53,115.58,150.50,115.56,150.50,115.54,150.75,115.51,151.00,115.47,151.28,115.49,151.28,115.49,151.03,115.50,150.75,115.49,150.57,115.49,150.68,115.51,150.75,115.55,150.78,115.53,150.80,115.47,150.82,115.42,150.82,115.44,150.82,115.45,150.82,115.44,150.82,115.39,150.88,115.35,150.95,115.34,150.95,115.35,150.93,115.35,150.90,115.38,150.90,115.41,150.90,115.47,150.80,115.47,150.70,115.44,150.55
RZ_4219621_15414,null,null,50,0,4,115.38,150.53,115.29,150.53,115.25,150.60,115.25,150.65,115.25,150.68,115.26,150.70,115.24,150.80,115.21,150.93,115.25,151.00,115.33,151.03,115.39,151.03,115.33,150.95,115.25,150.90,115.20,150.85,115.22,150.80,115.30,150.72,115.34,150.65,115.40,150.62,115.41,150.82,115.34,151.07,115.24,151.40,115.17,151.47,115.20,151.55,115.25,151.53,115.25,151.45,115.28,151.38,115.28,151.30,115.29,151.15,115.30,151.03,115.31,150.97,115.31,151.03,115.24,151.05,115.17,151.05,115.11,151.10,115.10,151.25,115.17,151.35,115.24,151.28,115.29,151.12,115.26,151.00,115.25,151.05,115.25,151.05,115.25,150.97,115.25,150.93,115.25,150.85,115.25,150.72,115.25,150.62,115.25,150.68,115.25,150.88,115.26,151.07,115.19,151.25
RZ_4219621_15415,null,null,50,0,4,115.12,151.35,115.12,151.38,115.17,151.25,115.26,151.12,115.28,151.07,115.24,151.10,115.17,151.10,115.17,151.18,115.24,151.20,115.30,151.28,115.28,151.30,115.25,151.28,115.22,151.22,115.22,151.15,115.22,151.15,115.22,151.15,115.24,151.12,115.25,151.05,115.25,150.93,115.25,150.85,115.25,150.82,115.25,150.85,115.24,150.72,115.22,150.60,115.21,150.55,115.20,150.75,115.21,150.93,115.22,150.90,115.22,150.75,115.22,150.72,115.21,150.85,115.22,150.90,115.25,150.80,115.24,150.72,115.20,150.70,115.17,150.72,115.19,150.82,115.19,150.88,115.16,150.95,115.16,150.95,115.19,150.97,115.14,151.10,115.06,151.22,115.06,151.20,115.19,151.05,115.31,150.82,115.36,150.78,115.33,150.72,115.28,150.78,115.24,150.70
RZ_4219621_15416,null,null,251,0,1,115.22,150.62,115.21,150.47,115.21,150.40,115.24,150.53,115.26,150.72,115.21,150.90,115.14,150.85,115.06,151.05,115.09,151.22,115.10,151.45,115.10,151.47,115.15,151.18,115.19,150.85,115.25,150.53,115.28,150.55,115.29,150.55,115.28,150.50,115.26,150.45,115.25,150.45,115.26,150.55,115.26,150.80,115.28,151.00,115.30,151.18,115.33,151.20,115.30,151.07,115.26,150.93,115.22,150.80,115.20,150.80,115.21,150.93,115.12,151.05,115.03,151.15,115.00,151.12,115.09,151.05,115.20,150.97,115.25,150.95,115.24,150.95,115.22,150.97,115.22,151.00,115.17,151.00,115.09,150.95,115.01,151.00,115.00,150.97,115.01,151.00,115.03,150.93,115.08,150.88,115.12,150.85,115.14,150.82,115.10,150.80,115.05,150.88,115.05,150.97,115.04,151.00,115.06,151.03,115.10,151.03,115.14,151.00,115.15,150.90,115.12,150.80,115.04,150.93,114.96,151.07,114.91,151.32,114.92,151.45,114.92,151.35,115.01,151.10,115.10,150.88,115.16,150.88,115.11,150.82,115.06,150.78,115.05,150.70,115.04,150.68,115.04,150.68,115.05,150.72,115.06,150.80,115.08,150.85,115.06,150.82,115.05,150.88,115.03,151.00,115.03,151.15,115.03,151.20,115.04,151.12,115.04,151.05,115.05,151.00,115.05,150.97,115.05,150.95,114.97,150.95,114.90,150.93,114.83,150.90,114.81,150.88,114.79,150.90,114.78,150.97,114.83,150.95,114.90,150.93,114.97,150.85,114.97,150.85,114.97,150.72,114.94,150.60,114.90,150.60,114.86,150.78,114.88,150.95,114.85,151.03,114.81,151.03,114.78,151.05,114.78,151.03,114.83,151.03,114.88,151.12,114.91,151.35,114.90,151.60,114.89,151.65,114.89,151.60,114.85,151.53,114.81,151.55,114.79,151.30,114.80,151.03,114.84,150.68,114.88,150.60,114.90,150.82,114.94,151.10,114.97,151.25,114.88,151.12,114.75,151.10,114.55,151.22,114.38,151.35,114.20,151.45,113.99,151.55,113.81,151.68,113.60,151.72,113.42,151.75,113.16,151.85,112.94,151.95,112.75,151.82,112.71,151.60,112.66,151.53,112.67,151.68,112.71,151.80,112.72,151.80,112.65,151.72,112.55,151.68,112.46,151.60,112.41,151.60,112.42,151.60,112.47,151.65,112.53,151.75,112.51,151.82,112.50,151.88,112.55,151.88,112.60,152.10,112.64,152.43,112.59,152.75,112.54,152.82,112.51,152.82,112.49,152.75,112.50,152.62,112.54,152.43,112.58,152.28,112.66,152.22,112.71,152.22,112.61,152.18,112.45,152.05,112.30,151.97,112.34,152.18,112.39,152.38,112.44,152.57,112.44,152.62,112.49,152.68,112.53,152.68,112.41,152.68,112.29,152.65,112.16,152.68,112.16,152.65,112.16,152.68,112.15,152.70,112.21,152.72,112.28,152.72,112.35,152.70,112.35,152.72,112.34,152.78,112.34,152.80,112.33,152.80,112.34,152.80,112.34,152.85,112.34,152.88,112.31,152.93,112.30,152.95,112.33,152.95,112.35,152.93,112.36,152.90,112.33,152.88,112.30,152.95,112.29,153.03,112.28,153.07,112.28,153.07,112.33,152.97,112.36,152.93,112.35,152.90,112.29,152.95,112.19,152.95,112.16,152.85,112.14,152.78,112.16,152.75,112.17,152.82,112.17,152.88,112.16,152.95,112.16,153.15,112.15,153.32,112.15,153.38,112.15,153.20,112.16,152.97,112.24,152.80,112.33,152.72,112.41,152.72,112.41,152.75,112.35,152.78,112.28,152.80,112.24,152.82,112.28,152.85,112.34,152.82,112.36,152.82,112.38,152.82,112.36,152.80,112.36,152.78,112.35,152.75,112.35,152.75,112.30,152.95,112.26,153.15,112.20,153.47,112.17,153.57,112.28,153.55,112.39,153.43,112.39,153.35,112.21,153.45,112.05,153.53,112.03,153.55,112.04,153.35,112.05,153.10,112.08,153.00,112.14,153.10,112.22,153.32,112.25,153.43,112.29,153.55,112.29,153.45,112.30,153.32,112.28,153.15,112.24,153.05,112.19,152.95,112.16,152.95,112.16,153.00,112.19,153.03,112.20,152.93,112.22,152.82,112.25,152.90,112.28,153.05,112.30,153.20,112.36,153.15
RZ_4219621_15417,null,null,50,0,1,112.42,153.10,112.47,153.00,112.41,153.00,112.35,153.28,112.31,153.57,112.31,153.88,112.36,153.82,112.40,153.68,112.46,153.50,112.47,153.35,112.50,153.32,112.51,153.30,112.53,153.28,112.54,153.28,112.53,153.28,112.53,153.28,112.51,153.30,112.51,153.30,112.51,153.30,112.46,153.30,112.41,153.32,112.38,153.47,112.34,153.65,112.30,153.72,112.31,153.65,112.36,153.47,112.40,153.32,112.39,153.22,112.40,153.20,112.42,153.25,112.45,153.28,112.44,153.35,112.47,153.40,112.50,153.40,112.45,153.40,112.35,153.43,112.29,153.47,112.33,153.53,112.33,153.57,112.31,153.57,112.29,153.55,112.29,153.50,112.28,153.45,112.26,153.43,112.24,153.45,112.21,153.40,112.25,153.38,112.31,153.30,112.36,153.25,112.35,153.32
RZ_4219621_15418,null,null,51,0,1,112.34,153.43,112.35,153.47,112.38,153.40,112.38,153.35,112.38,153.40,112.38,153.43,112.39,153.45,112.41,153.55,112.42,153.82,112.47,154.07,112.51,154.00,112.53,153.72,112.50,153.47,112.47,153.45,112.39,153.60,112.30,153.72,112.21,153.85,112.19,153.85,112.15,153.88,112.11,153.82,112.16,153.70,112.25,153.62,112.34,153.57,112.34,153.60,112.30,153.47,112.28,153.35,112.22,153.15,112.20,153.10,112.20,153.22,112.21,153.38,112.22,153.50,112.17,153.43,112.11,153.40,112.08,153.47,112.10,153.55,112.12,153.65,112.17,153.65,112.22,153.65,112.26,153.70,112.24,153.78,112.20,153.88,112.17,153.90,112.17,153.93,112.17,153.93,112.19,153.93,112.22,153.90,112.21,153.70,112.19,153.53,112.14,153.43,112.12,153.60,112.12,153.78
RZ_4219621_15419,null,null,50,0,1,112.15,153.95,112.19,154.05,112.22,154.10,112.26,154.03,112.34,154.00,112.40,154.03,112.36,153.97,112.26,153.85,112.16,153.78,112.15,153.82,112.17,153.93,112.25,153.95,112.30,153.97,112.34,153.93,112.34,153.90,112.30,153.88,112.25,153.72,112.22,153.57,112.25,153.60,112.30,153.78,112.34,153.95,112.35,153.95,112.29,153.78,112.21,153.60,112.14,153.57,112.11,153.72,112.09,153.85,112.09,153.82,112.09,153.80,112.10,153.88,112.11,153.93,112.12,153.88,112.14,153.75,112.16,153.57,112.16,153.53,112.15,153.47,112.16,153.45,112.14,153.50,112.12,153.72,112.05,153.95,112.01,154.10,111.97,154.05,112.00,153.97,112.01,153.90,112.03,153.85,111.96,153.90,111.89,153.95,111.88,153.75,111.96,153.53,112.05,153.57
RZ_4219621_15420,null,null,50,0,1,112.06,153.88,112.03,154.05,111.97,153.95,111.96,153.82,111.99,153.78,112.01,153.75,112.04,153.70,112.05,153.68,112.06,153.62,112.05,153.72,112.01,153.85,111.96,154.00,111.94,154.00,111.97,154.00,112.01,154.00,112.05,153.97,112.05,153.95,112.04,153.93,112.00,153.85,111.97,153.82,111.95,153.82,111.95,153.80,111.94,153.75,111.92,153.68,111.91,153.72,111.90,153.75,111.91,153.78,111.92,153.78,111.95,153.72,111.96,153.70,111.97,153.68,111.97,153.75,111.94,153.82,111.92,153.93,111.90,153.90,111.91,153.88,111.88,153.80,111.80,153.75,111.71,153.70,111.70,153.65,111.72,153.60,111.75,153.62,111.75,153.68,111.75,153.72,111.76,153.75,111.78,153.78,111.78,153.75,111.81,153.75,111.85,153.75,111.88,153.82
RZ_4219621_15421,null,null,50,0,1,111.84,153.90,111.78,153.95,111.75,153.90,111.74,153.88,111.72,153.85,111.69,153.82,111.65,153.75,111.58,153.68,111.51,153.65,111.46,153.68,111.46,153.57,111.47,153.53,111.47,153.47,111.49,153.55,111.56,153.62,111.62,153.68,111.69,153.75,111.69,153.78,111.78,153.78,111.86,153.60,111.95,153.40,111.94,153.25,111.92,153.25,111.90,153.38,111.90,153.47,111.91,153.53,111.86,153.47,111.81,153.47,111.75,153.47,111.76,153.47,111.76,153.45,111.74,153.40,111.69,153.43,111.65,153.50,111.62,153.50,111.67,153.43,111.74,153.40,111.74,153.53,111.65,153.65,111.58,153.75,111.56,153.78,111.60,153.72,111.62,153.65,111.62,153.60,111.59,153.70,111.55,153.78,111.59,153.60,111.64,153.35,111.69,153.15,111.70,153.18
RZ_4219621_15422,null,null,50,0,1,111.70,153.22,111.71,153.30,111.72,153.35,111.74,153.35,111.69,153.35,111.65,153.32,111.60,153.38,111.62,153.43,111.65,153.45,111.67,153.45,111.64,153.53,111.60,153.60,111.59,153.65,111.60,153.62,111.59,153.65,111.58,153.68,111.55,153.75,111.56,153.82,111.55,153.72,111.55,153.50,111.55,153.28,111.55,153.45,111.56,153.68,111.53,153.65,111.45,153.40,111.36,153.32,111.34,153.50,111.38,153.65,111.44,153.60,111.49,153.40,111.53,153.20,111.53,153.00,111.53,152.93,111.55,152.88,111.58,152.93,111.60,153.03,111.61,153.10,111.61,153.10,111.59,153.12,111.56,153.12,111.55,153.12,111.54,153.03,111.55,152.95,111.56,152.97,111.59,153.07,111.61,153.15,111.61,153.12,111.61,153.10,111.62,153.05,111.62,153.00
RZ_4219621_15423,null,null,50,0,1,111.61,152.95,111.60,153.05,111.58,153.30,111.58,153.53,111.59,153.57,111.61,153.50,111.59,153.30,111.51,153.15,111.44,153.03,111.41,152.97,111.41,152.93,111.41,152.97,111.41,153.05,111.46,153.10,111.51,153.07,111.50,153.05,111.44,153.00,111.36,152.95,111.36,152.90,111.36,152.88,111.38,153.03,111.38,153.18,111.39,153.38,111.41,153.43,111.42,153.47,111.44,153.47,111.44,153.45,111.41,153.40,111.42,153.38,111.41,153.25,111.44,153.12,111.41,153.12,111.40,153.28,111.40,153.45,111.39,153.45,111.41,153.45,111.44,153.40,111.36,153.38,111.28,153.45,111.21,153.53,111.25,153.57,111.28,153.28,111.26,152.95,111.25,152.70,111.31,152.78,111.39,152.88,111.39,152.95,111.30,152.95,111.21,152.93,111.21,152.85
RZ_4219621_15424,null,null,50,0,1,111.22,152.78,111.25,152.88,111.26,153.00,111.28,153.15,111.29,153.20,111.31,153.18,111.33,153.12,111.35,153.10,111.36,153.10,111.36,153.10,111.38,153.07,111.39,153.05,111.39,153.03,111.39,153.03,111.39,153.00,111.33,153.00,111.24,152.88,111.25,152.72,111.33,152.70,111.30,152.82,111.21,152.95,111.19,152.95,111.25,153.05,111.33,153.12,111.31,153.12,111.26,153.00,111.21,152.95,111.17,153.05,111.19,153.12,111.17,152.97,111.11,152.80,111.06,152.65,111.03,152.68,111.03,152.72,111.06,152.75,111.10,152.75,111.14,152.78,111.12,152.80,111.10,152.82,111.08,152.80,111.03,152.80,110.99,152.80,111.08,152.88,111.21,152.93,111.31,153.07,111.26,153.15,111.17,153.22,111.10,153.22,111.01,153.25,110.96,153.18
RZ_4219621_15425,null,null,50,0,1,110.96,153.07,111.06,153.00,111.17,153.03,111.24,153.07,111.21,153.12,111.19,153.12,111.15,153.07,111.19,153.07,111.26,153.05,111.34,153.00,111.29,152.95,111.21,152.93,111.12,153.00,111.15,153.00,111.14,152.90,111.12,152.70,111.12,152.50,111.12,152.47,111.14,152.80,111.19,153.15,111.21,153.12,111.25,152.85,111.26,152.62,111.30,152.65,111.33,152.70,111.34,152.80,111.30,152.90,111.26,153.00,111.24,152.97,111.28,152.97,111.30,153.00,111.21,153.05,111.10,153.05,111.06,153.07,111.14,152.95,111.22,152.85,111.25,152.75,111.28,152.72,111.28,152.70,111.26,152.90,111.24,153.12,111.21,153.20,111.21,152.90,111.21,152.60,111.20,152.47,111.12,152.53,111.06,152.57,110.96,152.60,110.94,152.82,110.92,153.07
RZ_4219621_15426,null,null,50,1,1,110.97,153.35,111.03,153.40,111.03,153.43,111.00,153.45,110.96,153.40,110.94,153.30,110.92,153.18,110.90,153.10,110.89,153.05,110.89,152.90,110.92,152.78,110.95,152.70,110.97,152.75,110.97,152.75,110.96,152.57,110.96,152.43,110.95,152.53,110.94,152.78,110.90,152.95,110.84,152.93,110.80,152.90,110.78,152.93,110.76,152.70,110.75,152.45,110.75,152.22,110.78,152.25,110.80,152.25,110.83,152.28,110.81,152.20,110.80,152.12,110.78,152.05,110.75,152.07,110.71,152.15,110.70,152.28,110.69,152.45,110.69,152.60,110.69,152.70,110.70,152.72,110.71,152.70,110.69,152.68,110.66,152.62,110.64,152.45,110.65,152.30,110.67,152.15,110.69,152.12,110.69,152.10,110.70,152.20,110.71,152.32,110.71,152.43,110.65,152.43
RZ_4219621_15427,null,null,50,0,12,110.60,152.43,110.58,152.43,110.62,152.45,110.65,152.38,110.66,152.28,110.65,152.20,110.65,152.25,110.64,152.35,110.62,152.45,110.62,152.40,110.74,152.15,110.84,151.43,110.94,150.72,110.94,149.93,110.96,149.47,111.16,148.82,111.35,148.05,111.55,147.22,111.60,146.38,111.65,145.72,111.76,145.03,111.83,144.28,111.89,143.47,111.86,142.82,111.88,142.45,111.90,142.30,111.95,141.78,112.10,141.05,112.22,140.38,112.34,140.10,112.35,140.05,112.35,139.62,112.41,139.18,112.45,138.65,112.47,138.38,112.42,137.82,112.35,137.32,112.29,136.95,112.25,136.85,112.25,136.82,112.25,136.80,112.25,136.72,112.25,136.62,112.28,136.25,112.29,135.93,112.28,135.57,112.28,135.47,112.28,135.28,112.29,135.10,112.29,134.97
RZ_4219621_15428,null,null,51,0,12,112.30,134.95,112.31,134.90,112.33,134.80,112.31,134.75,112.26,134.72,112.21,134.78,112.15,134.80,112.14,134.60,112.15,134.38,112.17,134.07,112.16,134.03,112.12,133.93,112.10,133.93,112.10,133.90,112.08,133.90,112.01,133.85,111.94,133.80,111.89,133.97,111.86,134.18,111.88,134.40,111.90,134.38,111.94,134.35,111.95,134.10,111.96,133.85,111.96,133.60,111.96,133.57,111.91,133.65,111.86,133.72,111.81,133.82,111.81,133.82,111.80,133.88,111.85,134.05,111.89,134.20,111.81,134.35,111.69,134.45,111.58,134.53,111.60,134.62,111.61,134.68,111.62,134.75,111.62,134.78,111.64,134.78,111.67,134.78,111.70,134.75,111.71,134.78,111.71,134.85,111.70,134.95,111.66,135.05,111.62,135.12,111.58,135.22,111.53,135.30,111.49,135.35
RZ_4219621_15429,null,null,51,0,12,111.51,135.20,111.58,135.00,111.62,134.80,111.60,134.80,111.56,134.90,111.54,135.03,111.50,135.15,111.49,135.25,111.49,135.32,111.51,135.38,111.51,135.40,111.53,135.38,111.54,135.35,111.56,135.35,111.59,135.43,111.61,135.50,111.59,135.38,111.53,135.20,111.45,135.05,111.41,135.05,111.40,135.03,111.40,135.18,111.41,135.38,111.42,135.30,111.44,135.05,111.45,134.85,111.46,134.95,111.47,135.03,111.47,135.07,111.39,135.12,111.30,135.15,111.20,135.28,111.17,135.40,111.15,135.60,111.14,135.70,111.15,135.78,111.19,135.75,111.15,135.75,111.12,135.72,111.09,135.70,111.12,135.68,111.12,135.62,111.16,135.60,111.17,135.60,111.17,135.65,111.15,135.70,111.10,135.75,111.05,135.80,111.03,135.85,111.03,135.88,110.96,135.88
RZ_4219621_15430,null,null,49,0,12,110.90,135.90,110.86,135.93,110.90,136.00,110.88,136.05,110.83,136.10,110.76,136.10,110.76,136.10,110.75,136.10,110.79,136.15,110.83,136.22,110.86,136.07,110.88,135.85,110.89,135.65,110.90,135.62,110.89,135.60,110.85,135.60,110.83,135.75,110.79,135.95,110.76,136.12,110.76,136.10,110.76,136.00,110.75,135.90,110.72,135.93,110.69,135.95,110.66,136.07,110.65,136.12,110.66,136.15,110.59,136.10,110.53,136.03,110.45,136.12,110.45,136.25,110.44,136.35,110.44,136.32,110.42,136.30,110.40,136.30,110.42,136.35,110.47,136.40,110.46,136.47,110.40,136.50,110.38,136.43,110.41,136.28,110.42,136.10,110.39,136.07,110.33,135.95,110.29,135.80,110.26,135.80,110.25,136.03,110.25,136.22,110.25,136.30
RZ_4219621_15431,null,null,50,0,12,110.25,136.30,110.26,136.30,110.24,136.25,110.22,136.20,110.19,136.18,110.17,136.20,110.17,136.18,110.20,136.12,110.22,136.05,110.22,136.03,110.21,135.95,110.24,135.90,110.25,135.85,110.25,135.72,110.24,135.65,110.21,135.57,110.21,135.55,110.21,135.78,110.20,135.97,110.20,136.20,110.19,136.20,110.12,136.20,110.08,136.18,110.04,136.18,110.04,136.18,110.05,136.15,110.05,136.10,110.08,136.18,110.10,136.30,110.06,136.43,110.00,136.45,109.94,136.47,109.94,136.38,109.92,136.28,109.92,136.18,109.92,136.20,109.94,136.25,109.94,136.18,109.94,136.07,109.92,136.03,109.91,136.15,109.91,136.28,109.91,136.32,109.91,136.38,109.91,136.40,109.91,136.35,109.92,136.25,109.94,136.12,109.89,136.10,109.83,136.10
RZ_4219621_15432,null,null,51,0,12,109.78,136.07,109.74,136.03,109.70,136.00,109.65,136.00,109.64,136.03,109.61,136.05,109.60,136.10,109.61,136.15,109.64,136.22,109.64,136.28,109.60,136.32,109.59,136.28,109.62,136.15,109.69,136.05,109.71,136.00,109.71,136.10,109.71,136.15,109.70,136.20,109.69,136.15,109.67,136.15,109.62,136.03,109.54,135.90,109.45,135.80,109.50,135.80,109.56,135.78,109.64,135.80,109.64,135.82,109.62,135.88,109.54,135.95,109.46,135.97,109.39,135.97,109.39,135.93,109.39,135.90,109.38,135.88,109.36,135.85,109.36,135.85,109.38,135.97,109.38,136.12,109.31,136.22,109.25,136.18,109.21,136.38,109.28,136.60,109.33,136.60,109.35,136.40,109.35,136.12,109.26,136.10,109.19,136.07,109.19,136.05,109.26,136.03,109.22,136.05,109.12,136.10
RZ_4219621_15433,null,null,50,0,12,109.03,136.18,109.04,136.38,109.05,136.57,109.00,136.50,108.96,136.25,108.95,135.97,108.97,135.93,109.00,135.88,109.00,135.82,109.01,135.88,109.03,136.00,109.05,136.12,109.08,136.18,109.09,136.18,109.10,136.32,109.10,136.47,109.09,136.57,109.04,136.50,109.00,136.47,108.96,136.47,108.96,136.50,108.95,136.43,108.92,136.38,108.90,136.38,108.88,136.22,108.85,136.03,108.81,135.93,108.79,136.10,108.78,136.28,108.78,136.35,108.81,136.32,108.85,136.28,108.90,136.15,108.91,136.03,108.85,135.90,108.80,135.95,108.75,136.00,108.78,136.00,108.80,135.95,108.83,135.93,108.84,135.93,108.85,135.93,108.78,135.97,108.69,136.00,108.60,136.00,108.60,136.00,108.60,135.95,108.60,135.90,108.61,135.85,108.59,135.88
RZ_4219621_15434,null,null,50,0,4,108.58,135.88,108.55,135.95,108.56,135.97,108.62,136.00,108.67,136.00,108.66,135.75,108.61,135.50,108.55,135.43,108.50,135.62,108.45,135.82,108.41,135.85,108.41,135.88,108.40,135.90,108.41,135.85,108.42,135.85,108.44,135.85,108.45,135.75,108.44,135.57,108.41,135.40,108.40,135.45,108.39,135.47,108.36,135.53,108.30,135.55,108.24,135.53,108.20,135.50,108.20,135.57,108.22,135.62,108.24,135.68,108.25,135.70,108.24,135.75,108.24,135.78,108.24,135.60,108.16,135.40,108.10,135.25,108.09,135.25,108.14,135.28,108.20,135.28,108.22,135.30,108.20,135.28,108.17,135.22,108.15,134.90,108.16,134.68,108.17,134.45,108.16,133.47,108.14,132.18,108.10,131.05,108.08,131.07,108.29,131.88,108.55,133.97,108.72,136.80
RZ_4219621_15435,null,null,50,0,4,108.70,141.20,108.53,145.43,108.42,151.03,108.26,156.05,108.12,162.12,108.00,168.43,107.83,175.28,107.51,182.47,107.19,189.82,106.55,197.12,106.11,204.43,105.38,211.80,104.89,219.40,103.89,226.93,102.97,233.93,102.03,240.93,101.46,247.07,101.00,252.35,100.56,256.57,100.20,260.25,99.78,263.15,98.94,265.30,97.88,266.65,96.97,267.30,96.65,267.52,96.65,267.52
RZ_4219621_15436,null,null,50,0,4,96.86,267.70,96.86,267.70,98.00,267.55,99.33,267.15,100.17,266.40,99.89,265.70,100.03,264.12,100.61,262.65,101.31,260.10,101.56,258.35,101.92,255.40,101.86,252.80,101.69,251.12,101.99,248.65
RZ_4219621_15437,null,null,50,0,4,102.62,245.80,103.70,241.55,104.25,238.72,104.80,235.47,104.91,232.57,105.04,229.45,105.14,226.68,104.83,224.05,104.51,220.78,103.90,217.90,103.69,215.00,103.80,212.68,104.30,210.30,104.84,207.60,105.03,204.95,105.09,202.35,105.12,199.53,105.24,196.78,105.36,193.30,105.35,190.20,105.25,187.57,105.15,185.38,105.15,183.20,105.21,180.68,105.31,177.75,105.41,175.47,105.50,173.03,105.60,171.03,105.67,168.88,105.70,166.90,105.80,165.15,105.90,163.07,106.06,161.12,106.10,158.88,106.16,157.10,106.16,155.28,106.03,154.00,105.88,152.20,105.70,150.72,105.61,148.72,105.40,147.32,105.20,145.60,105.03,144.53,104.95,142.80,104.90,141.15,104.88,139.65,104.85,138.18,104.81,137.22,104.76,136.10,104.71,134.80
RZ_4219621_15438,null,null,50,0,4,104.67,133.20,104.66,131.57,104.64,130.93,104.53,130.00,104.40,128.90,104.29,127.85,104.28,127.05,104.28,126.42,104.26,125.83,104.17,125.25,104.06,124.50,103.90,123.58,103.79,122.92,103.67,122.62,103.61,122.47,103.54,122.12,103.41,121.85,103.25,121.53,103.15,121.50,103.11,121.45,103.09,121.42,103.04,121.35,102.89,121.50,102.75,121.75,102.64,121.97,102.65,122.28,102.62,122.62,102.59,123.03,102.56,123.35,102.56,123.55,102.54,123.72,102.51,124.03,102.47,124.40,102.46,124.58,102.44,124.42,102.35,124.33,102.25,124.47,102.14,124.70,102.09,124.92,102.04,125.30,102.00,125.85,102.04,126.28,102.10,126.45,102.19,126.38,102.24,126.30,102.29,126.55,102.10,126.88,101.90,127.20,101.71,127.25,101.76,127.22
RZ_4219621_15439,null,null,50,0,4,101.84,127.22,101.90,127.22,101.94,127.25,101.95,127.22,101.96,127.17,101.97,127.25,101.99,127.33,101.97,127.42,101.94,127.62,101.89,127.83,101.85,128.03,101.80,128.07,101.78,128.10,101.76,128.20,101.80,128.30,101.83,128.45,101.83,128.53,101.81,128.57,101.80,128.93,101.79,129.32,101.78,129.72,101.71,129.70,101.66,129.62,101.62,129.53,101.62,129.57,101.62,129.65,101.60,129.72,101.55,129.72,101.44,129.72,101.35,129.75,101.28,129.82,101.26,129.85,101.25,129.80,101.24,129.70,101.22,129.60,101.21,129.57,101.17,129.88,101.15,130.15,101.15,130.43,101.16,130.35,101.17,130.40,101.09,130.60,100.99,130.85,100.92,130.78,100.95,130.35,100.88,129.93,100.79,129.78,100.71,129.85,100.72,129.88,100.71,129.85
RZ_4219621_15440,null,null,50,0,4,100.67,129.80,100.61,129.78,100.59,129.68,100.55,129.60,100.55,129.50,100.54,129.53,100.53,129.53,100.51,129.45,100.50,129.15,100.50,128.85,100.50,128.55,100.50,128.47,100.46,128.40,100.39,128.55,100.31,128.70,100.24,128.80,100.20,128.78,100.24,128.65,100.30,128.53,100.40,128.30,100.44,128.15,100.50,128.25,100.53,128.47,100.56,128.68,100.58,128.68,100.56,128.57,100.54,128.50,100.53,128.40,100.54,128.43,100.51,128.45,100.47,128.53,100.45,128.57,100.46,128.53,100.46,128.45,100.47,128.53,100.46,128.70,100.47,128.82,100.47,128.75,100.45,128.47,100.44,128.22,100.42,128.03,100.45,127.97,100.47,127.92,100.49,127.92,100.55,127.97,100.60,128.03,100.62,128.05,100.60,128.10,100.58,128.15,100.55,128.03
RZ_4219621_15441,null,null,50,0,4,100.55,127.88,100.60,127.72,100.61,127.72,100.64,127.95,100.61,128.15,100.62,128.38,100.64,127.97,100.66,127.60,100.66,127.47,100.67,127.75,100.66,128.03,100.65,128.05,100.62,128.07,100.65,128.10,100.66,128.12,100.66,128.22,100.62,128.32,100.59,128.45,100.56,128.53,100.54,128.57,100.53,128.60,100.51,128.62,100.49,128.45,100.45,128.28,100.42,128.22,100.40,128.35,100.40,128.47,100.38,128.47,100.36,128.50,100.36,128.62,100.34,128.72,100.29,128.78,100.24,128.57,100.21,128.38,100.22,128.30,100.26,128.53,100.30,128.75,100.28,128.88,100.25,128.85,100.16,128.88,100.11,129.07,100.10,129.25,100.12,129.22,100.16,129.05,100.16,128.85,100.14,128.70,100.09,128.57,100.03,128.47,99.99,128.57,99.92,128.68
RZ_4219621_15442,null,null,101,0,1,99.88,128.72,99.79,128.75,99.75,128.78,99.72,128.82,99.75,128.65,99.80,128.50,99.83,128.43,99.74,128.55,99.61,128.57,99.50,128.53,99.49,128.50,99.49,128.57,99.40,128.68,99.30,128.75,99.24,129.03,99.28,129.30,99.30,129.47,99.25,129.30,99.20,129.03,99.20,128.82,99.24,128.72,99.28,128.72,99.31,128.78,99.35,128.85,99.35,128.90,99.33,128.85,99.29,128.68,99.30,128.50,99.31,128.40,99.31,128.38,99.31,128.38,99.30,128.38,99.20,128.62,99.09,128.88,98.97,129.12,98.99,128.97,99.03,128.80,99.06,128.80,99.09,128.95,99.08,129.12,99.06,129.12,99.03,129.12,98.99,129.05,98.94,129.00,98.97,128.90,99.04,129.03,99.05,129.15,98.99,129.28,98.85,129.35,98.74,129.40,98.71,129.43,98.75,129.40,98.80,129.43,98.80,129.43,98.75,129.47,98.70,129.43,98.65,129.40,98.65,129.35,98.62,129.43,98.59,129.50,98.56,129.47,98.58,129.30,98.60,129.12,98.65,129.35,98.70,129.65,98.61,129.97,98.50,130.03,98.38,130.07,98.38,130.20,98.35,130.30,98.33,130.28,98.29,130.15,98.31,130.00,98.34,129.97,98.36,130.03,98.30,130.07,98.25,130.15,98.20,130.15,98.24,130.25,98.29,130.35,98.24,130.35,98.10,130.22,97.96,130.07,97.94,130.03,97.94,130.10,97.96,130.15,97.97,130.22,98.00,130.18,98.00,130.20,97.99,130.22,97.97,130.25,97.95,130.30,97.92,130.30,97.90,130.28,97.88,130.22,97.88,130.22,97.88,130.20,97.86,130.20,97.85,130.18,97.83,130.12,97.81,130.07
RZ_4219621_15443,null,null,50,0,1,97.80,129.97,97.70,129.88,97.61,129.72,97.56,129.68,97.60,129.70,97.65,129.80,97.66,129.90,97.60,129.90,97.51,129.85,97.42,129.78,97.44,129.65,97.46,129.57,97.49,129.50,97.53,129.57,97.56,129.57,97.50,129.57,97.42,129.47,97.35,129.40,97.34,129.40,97.34,129.53,97.35,129.65,97.40,129.70,97.44,129.68,97.44,129.62,97.44,129.53,97.46,129.43,97.47,129.38,97.42,129.45,97.36,129.53,97.30,129.65,97.30,129.70,97.31,129.70,97.35,129.68,97.38,129.62,97.39,129.60,97.41,129.43,97.44,129.25,97.39,129.15,97.34,129.12,97.29,129.05,97.33,128.93,97.34,129.07,97.26,129.30,97.19,129.62,97.12,129.70,97.14,129.78,97.20,129.75,97.25,129.72,97.26,129.57,97.20,129.50
RZ_4219621_15444,null,null,50,0,1,97.15,129.45,97.12,129.55,97.12,129.53,97.10,129.45,97.08,129.38,97.08,129.35,97.08,129.32,97.00,129.25,96.91,129.22,96.88,129.20,96.91,129.28,96.95,129.32,96.94,129.38,96.95,129.30,96.97,129.18,96.99,129.00,96.92,128.88,96.88,128.80,96.83,128.82,96.84,128.85,96.86,128.88,96.89,128.80,96.88,128.60,96.83,128.43,96.78,128.43,96.75,128.55,96.74,128.72,96.76,128.82,96.78,128.85,96.78,128.85,96.79,128.90,96.79,128.95,96.79,129.05,96.78,129.10,96.79,129.15,96.80,129.12,96.80,129.20,96.76,129.30,96.67,129.32,96.60,129.22,96.59,129.12,96.61,128.90,96.62,128.70,96.59,128.65,96.58,128.80,96.58,129.05,96.55,129.15,96.54,129.30,96.53,129.35,96.54,129.15
RZ_4219621_15445,null,null,50,0,1,96.54,128.90,96.54,128.65,96.56,128.62,96.60,128.62,96.62,128.62,96.64,128.65,96.66,128.68,96.67,128.60,96.65,128.50,96.58,128.45,96.50,128.50,96.45,128.55,96.45,128.57,96.45,128.60,96.44,128.65,96.41,128.60,96.39,128.50,96.39,128.60,96.38,128.80,96.36,129.00,96.35,129.00,96.36,128.97,96.39,128.95,96.40,128.93,96.42,128.88,96.42,128.78,96.41,128.68,96.39,128.57,96.36,128.55,96.39,128.80,96.40,129.05,96.41,129.30,96.39,129.30,96.36,129.28,96.34,129.25,96.33,129.22,96.29,129.25,96.28,129.25,96.25,129.25,96.24,129.22,96.22,129.10,96.22,128.88,96.20,128.70,96.17,128.72,96.14,128.95,96.14,129.20,96.22,129.32,96.33,129.22,96.38,129.15,96.33,129.32
RZ_4219621_15446,null,null,49,0,1,96.29,129.57,96.35,129.88,96.36,129.95,96.39,129.93,96.34,129.80,96.33,129.68,96.33,129.55,96.34,129.45,96.36,129.40,96.38,129.43,96.39,129.53,96.38,129.57,96.35,129.68,96.36,129.70,96.39,129.72,96.38,129.68,96.33,129.70,96.28,129.72,96.28,129.78,96.29,129.72,96.29,129.68,96.29,129.62,96.29,129.60,96.30,129.82,96.31,130.03,96.31,130.12,96.30,130.00,96.30,129.90,96.31,129.85,96.35,129.78,96.40,129.70,96.41,129.68,96.39,129.68,96.31,129.70,96.25,129.70,96.24,130.00,96.29,130.28,96.35,130.40,96.33,130.22,96.30,130.05,96.26,130.18,96.28,130.35,96.29,130.53,96.30,130.55,96.30,130.60,96.30,130.62,96.34,130.68,96.36,130.78,96.39,130.90
RZ_4219621_15447,null,null,51,0,1,96.39,131.00,96.38,130.82,96.36,130.65,96.36,130.47,96.36,130.53,96.41,130.60,96.46,130.72,96.53,130.85,96.50,130.90,96.46,130.93,96.42,130.93,96.40,130.88,96.38,130.78,96.35,130.70,96.33,130.68,96.31,130.72,96.31,130.68,96.28,130.65,96.24,130.62,96.29,130.60,96.38,130.57,96.39,130.60,96.33,130.65,96.25,130.70,96.25,130.70,96.26,130.68,96.29,130.65,96.35,130.60,96.39,130.60,96.41,130.55,96.40,130.47,96.41,130.40,96.41,130.32,96.42,130.30,96.42,130.30,96.38,130.38,96.31,130.50,96.24,130.55,96.22,130.60,96.25,130.60,96.28,130.53,96.28,130.45,96.26,130.28,96.25,130.18,96.24,130.00,96.24,129.95,96.25,130.05,96.28,130.18,96.33,130.30,96.36,130.30,96.39,130.32
RZ_4219621_15448,null,null,51,0,1,96.39,130.43,96.38,130.50,96.38,130.53,96.31,130.55,96.26,130.55,96.20,130.57,96.21,130.43,96.24,130.28,96.26,130.18,96.26,130.22,96.26,130.28,96.26,130.28,96.24,130.25,96.21,130.22,96.19,130.38,96.16,130.50,96.11,130.65,96.09,130.68,96.09,130.70,96.12,130.72,96.14,130.75,96.15,130.78,96.16,130.78,96.19,130.68,96.20,130.60,96.21,130.47,96.22,130.43,96.24,130.40,96.22,130.43,96.20,130.43,96.12,130.47,96.05,130.55,95.96,130.62,95.92,130.53,95.89,130.50,95.89,130.50,95.86,130.62,95.85,130.57,95.85,130.53,95.89,130.50,95.94,130.57,96.00,130.82,96.04,131.05,96.06,130.97,96.06,130.72,96.05,130.50,96.03,130.53,96.03,130.57,96.03,130.57,96.01,130.72,95.97,130.88
RZ_4219621_15449,null,null,50,0,1,95.92,131.03,95.91,131.07,95.90,131.18,95.90,131.25,95.90,131.03,95.90,130.70,95.90,130.35,95.91,130.50,95.95,130.68,95.97,130.90,96.00,130.95,96.03,131.03,95.99,131.10,95.92,131.12,95.85,131.05,95.81,130.95,95.80,130.95,95.84,131.00,95.90,131.03,95.96,130.88,95.97,130.75,95.99,130.72,95.99,130.85,95.99,130.85,95.97,130.72,95.96,130.80,95.91,130.97,95.85,131.15,95.80,131.10,95.76,131.07,95.78,131.07,95.79,130.97,95.81,130.80,95.81,130.65,95.83,130.62,95.83,130.62,95.76,130.68,95.67,130.68,95.58,130.72,95.55,130.78,95.60,130.80,95.67,130.75,95.75,130.65,95.75,130.62,95.75,130.65,95.66,130.70,95.58,130.78,95.47,130.82,95.47,130.85,95.46,130.85
RZ_4219621_15450,null,null,50,0,1,95.45,130.85,95.46,130.70,95.50,130.55,95.53,130.40,95.53,130.43,95.51,130.50,95.49,130.60,95.47,130.70,95.46,130.78,95.44,130.88,95.44,130.97,95.44,131.03,95.35,131.05,95.25,131.05,95.14,131.07,95.11,131.05,95.06,131.00,95.03,130.93,95.01,130.90,95.03,130.88,95.05,130.88,95.06,130.82,95.09,130.78,95.12,130.75,95.19,130.72,95.24,130.72,95.20,130.80,95.11,130.85,95.00,130.93,94.94,130.93,94.88,130.93,94.86,130.97,94.89,131.00,94.92,130.90,94.94,130.78,94.96,130.80,94.99,130.95,94.97,131.20,94.94,131.30,94.92,131.30,94.94,131.10,94.86,130.93,94.78,130.82,94.71,130.80,94.75,130.80,94.79,130.88,94.75,130.90,94.70,130.85,94.70,130.80,94.74,130.75
RZ_4219621_15451,null,null,50,0,1,94.79,130.78,94.81,130.97,94.84,131.15,94.85,131.25,94.83,131.20,94.83,131.28,94.81,131.32,94.75,131.35,94.66,131.15,94.62,131.00,94.66,130.85,94.71,130.82,94.72,130.80,94.67,130.82,94.62,130.85,94.56,130.88,94.51,130.80,94.46,130.65,94.45,130.47,94.50,130.62,94.50,130.85,94.45,131.12,94.39,131.22,94.39,131.30,94.40,131.38,94.41,131.40,94.40,131.28,94.40,131.18,94.40,131.05,94.41,131.12,94.44,131.18,94.44,131.03,94.40,130.80,94.35,130.57,94.31,130.70,94.29,130.82,94.28,130.88,94.25,130.78,94.24,130.68,94.22,130.65,94.22,130.65,94.22,130.68,94.22,130.62,94.22,130.55,94.21,130.45,94.20,130.55,94.20,130.70,94.20,130.80,94.14,130.78,94.05,130.60
RZ_4219621_15452,null,null,50,0,1,93.99,130.43,94.03,130.30,94.09,130.43,94.12,130.60,94.09,130.88,94.03,131.10,93.95,131.22,93.95,131.15,93.95,131.12,93.92,131.15,93.90,130.93,93.91,130.68,93.94,130.40,93.92,130.40,93.94,130.57,93.94,130.75,93.97,130.90,94.01,130.85,94.04,130.65,93.95,130.50,93.84,130.43,93.72,130.50,93.74,130.50,93.74,130.47,93.72,130.35,93.71,130.22,93.70,130.15,93.70,130.15,93.70,130.20,93.72,130.28,93.72,130.30,93.74,130.32,93.74,130.32,93.74,130.45,93.72,130.55,93.72,130.70,93.72,130.75,93.72,130.78,93.71,130.65,93.62,130.53,93.56,130.30,93.50,130.20,93.51,130.07,93.51,130.05,93.51,130.28,93.53,130.50,93.55,130.68,93.55,130.60,93.53,130.38,93.55,130.22
RZ_4219621_15453,null,null,50,0,12,93.56,129.97,93.51,129.90,93.44,130.07,93.36,130.30,93.36,130.50,93.31,130.45,93.28,130.75,93.25,131.07,93.19,131.15,93.08,130.80,92.95,130.47,92.79,130.45,92.46,130.50,92.16,130.55,91.99,130.50,91.81,130.50,91.64,130.60,91.35,130.85,91.22,131.03,90.99,130.85,90.78,130.50,90.51,130.18,90.36,130.15,90.29,130.20,90.28,130.25,90.26,130.28,90.24,130.30,90.17,130.40,90.10,130.53,90.09,130.65,90.14,130.68,90.19,130.62,90.24,130.43,90.30,130.22,90.38,130.30,90.40,130.53,90.40,130.80,90.35,130.80,90.33,130.80,90.31,130.75,90.33,130.70,90.42,130.53,90.51,130.38,90.55,130.25,90.53,130.25,90.50,130.25,90.47,130.25,90.41,130.25,90.35,130.22,90.30,130.18
RZ_4219621_15454,null,null,50,0,12,90.30,130.10,90.31,130.03,90.36,129.97,90.40,130.10,90.42,130.30,90.42,130.50,90.40,130.57,90.36,130.65,90.34,130.75,90.28,130.75,90.22,130.65,90.24,130.53,90.30,130.38,90.36,130.38,90.35,130.38,90.31,130.28,90.29,130.18,90.25,130.12,90.24,130.20,90.25,130.20,90.26,130.15,90.28,130.35,90.29,130.60,90.30,130.65,90.26,130.47,90.22,130.15,90.17,130.05,90.16,129.95,90.16,129.97,90.20,129.90,90.24,129.85,90.26,129.90,90.22,130.03,90.21,130.18,90.21,130.22,90.26,130.22,90.31,130.22,90.36,130.20,90.36,130.20,90.35,130.20,90.31,130.35,90.25,130.53,90.21,130.55,90.22,130.40,90.22,130.28,90.22,130.18,90.20,130.10,90.21,130.03,90.21,129.95,90.20,129.88
RZ_4219621_15455,null,null,50,0,12,90.17,129.80,90.16,130.05,90.21,130.30,90.26,130.50,90.25,130.43,90.15,130.38,90.04,130.30,89.99,130.25,89.99,130.15,89.97,130.10,89.97,130.05,89.96,130.05,90.00,130.07,90.04,130.12,90.04,130.07,90.00,130.00,89.88,129.93,89.80,129.97,89.81,130.03,89.91,130.05,90.05,130.05,90.10,130.03,90.12,130.00,90.10,130.00,89.99,130.12,89.88,130.22,89.84,130.32,89.90,130.30,89.94,130.25,89.90,130.22,89.86,130.18,89.88,130.10,89.91,130.03,89.88,130.12,89.80,130.30,89.78,130.22,89.81,129.97,89.85,129.72,89.85,129.97,89.83,130.20,89.84,130.45,89.85,130.50,89.91,130.53,89.95,130.30,89.89,130.10,89.78,129.88,89.67,129.93,89.66,129.93,89.66,129.93,89.66,129.95
RZ_4219621_15456,null,null,50,0,4,89.67,129.97,89.69,130.05,89.69,130.07,89.66,130.00,89.64,129.90,89.62,129.80,89.61,129.78,89.60,129.78,89.60,129.78,89.55,129.78,89.50,129.78,89.44,129.78,89.44,129.93,89.41,130.10,89.40,130.30,89.38,130.32,89.42,130.20,89.47,130.05,89.53,129.88,89.50,129.82,89.46,129.68,89.41,129.53,89.38,129.47,89.36,129.50,89.36,129.57,89.39,129.68,89.41,129.80,89.42,129.85,89.42,129.80,89.42,129.72,89.44,129.70,89.45,129.72,89.40,129.68,89.33,129.57,89.28,129.57,89.30,129.72,89.35,129.88,89.36,129.88,89.33,129.93,89.30,129.95,89.31,129.93,89.34,129.75,89.31,129.57,89.26,129.43,89.22,129.45,89.22,129.45,89.25,129.28,89.26,129.12,89.28,128.88,89.26,128.78
RZ_4219621_15457,null,null,50,0,4,89.26,128.72,89.28,128.82,89.29,128.88,89.26,128.90,89.24,129.10,89.20,129.40,89.20,129.72,89.24,129.80,89.26,129.78,89.22,129.70,89.17,129.68,89.10,129.68,89.10,129.55,89.09,129.53,89.09,129.45,89.09,129.47,89.08,129.32,89.05,129.20,89.04,129.10,89.01,129.10,89.00,129.10,88.97,129.07,88.97,129.07,88.97,129.07,89.00,129.10,88.92,129.12,88.84,129.12,88.80,129.07,88.86,129.00,88.91,129.12,88.95,129.30,89.01,129.47,89.08,129.47,89.12,129.47,89.15,129.30,89.09,129.15,88.96,129.03,88.83,129.10,88.81,129.18,88.84,129.28,88.88,129.38,88.88,129.32,88.86,129.25,88.89,129.20,88.90,129.28,88.94,129.30,88.96,129.28,88.97,129.10,88.99,128.93,89.01,128.78
RZ_4219621_15458,null,null,49,0,4,89.05,128.75,89.06,128.72,89.05,128.72,88.96,128.75,88.89,128.65,88.83,128.57,88.85,128.50,88.86,128.57,88.80,128.78,88.71,128.95,88.66,129.15,88.69,129.15,88.74,129.15,88.76,129.15,88.81,129.10,88.84,129.00,88.88,128.85,88.89,128.70,88.85,128.62,88.80,128.62,88.71,128.85,88.64,129.07,88.59,129.22,88.59,129.12,88.62,129.03,88.66,128.97,88.67,128.80,88.64,128.65,88.61,128.45,88.61,128.40,88.62,128.32,88.62,128.25,88.61,128.20,88.60,128.22,88.60,128.25,88.55,128.22,88.51,128.18,88.49,128.05,88.46,128.03,88.42,128.00,88.38,128.03,88.35,128.05,88.40,128.07,88.47,128.12,88.56,128.25,88.58,128.38,88.60,128.47,88.61,128.50,88.51,128.50
RZ_4219621_15459,null,null,50,0,4,88.40,128.47,88.34,128.45,88.36,128.40,88.40,128.38,88.41,128.30,88.42,128.25,88.47,128.15,88.50,128.03,88.54,127.92,88.53,127.83,88.46,127.80,88.39,127.88,88.38,127.95,88.42,128.10,88.46,128.25,88.42,128.40,88.35,128.35,88.30,128.25,88.33,128.12,88.38,128.12,88.45,128.12,88.46,128.18,88.44,128.25,88.36,128.30,88.29,128.32,88.26,128.30,88.28,128.30,88.31,128.30,88.35,128.30,88.41,128.18,88.45,127.97,88.39,127.80,88.30,127.78,88.22,127.85,88.25,127.70,88.24,127.58,88.21,127.58,88.19,127.80,88.19,127.92,88.10,127.97,88.03,128.07,88.00,128.10,88.05,127.85,88.10,127.55,88.09,127.28,88.08,127.28,88.08,127.33,88.06,127.40,88.05,127.45,88.05,127.47
RZ_4219621_15460,null,null,50,0,4,88.06,127.42,88.01,127.42,87.95,127.38,87.96,127.12,88.03,126.88,88.06,126.75,88.01,126.85,87.95,126.90,87.92,126.90,87.95,126.97,87.99,127.10,88.00,127.30,87.95,127.38,87.91,127.30,87.90,127.15,87.90,126.97,87.89,126.95,87.84,126.95,87.81,126.97,87.75,127.03,87.70,127.03,87.64,126.97,87.60,126.95,87.58,126.97,87.56,127.05,87.56,127.08,87.56,127.05,87.56,127.03,87.58,126.95,87.61,126.85,87.65,126.80,87.70,126.80,87.71,126.67,87.74,126.50,87.74,126.45,87.74,126.60,87.74,126.70,87.67,126.70,87.58,126.60,87.49,126.53,87.53,126.42,87.58,126.42,87.61,126.47,87.60,126.53,87.59,126.62,87.59,126.67,87.56,126.72,87.51,126.75,87.46,126.70,87.50,126.55
RZ_4219621_15461,null,null,50,0,4,87.56,126.42,87.62,126.25,87.59,126.08,87.50,125.90,87.41,125.92,87.34,126.03,87.33,126.10,87.34,126.10,87.36,126.15,87.41,126.20,87.42,126.15,87.42,126.08,87.36,125.97,87.30,126.03,87.30,126.05,87.33,126.08,87.36,126.15,87.38,126.17,87.36,126.15,87.31,126.05,87.25,125.95,87.22,126.05,87.19,126.17,87.14,126.33,87.10,126.12,87.10,125.97,87.14,125.80,87.17,125.85,87.17,125.88,87.16,125.88,87.15,125.92,87.15,125.97,87.15,125.72,87.16,125.42,87.17,125.22,87.14,125.47,87.06,125.78,86.96,125.95,86.92,125.97,86.92,125.97,86.99,125.92,87.05,125.70,87.04,125.50,86.97,125.25,86.91,125.17,86.89,125.10,86.88,125.20,86.88,125.45,86.84,125.72,86.80,125.90
RZ_4219621_15462,null,null,51,0,4,86.84,126.00,86.90,126.05,86.86,125.67,86.76,125.28,86.61,125.08,86.56,125.28,86.51,125.47,86.50,125.28,86.61,125.08,86.72,125.03,86.83,125.17,86.83,125.35,86.81,125.33,86.79,125.20,86.71,125.08,86.64,125.00,86.61,125.03,86.64,125.03,86.65,125.12,86.64,125.22,86.61,125.28,86.59,125.17,86.56,125.08,86.53,125.00,86.50,124.92,86.40,124.88,86.33,124.85,86.25,124.85,86.03,124.78,85.79,124.72,85.56,124.62,85.26,124.65,84.94,124.67,84.38,124.78,84.08,124.95,83.54,125.20,83.14,125.35,82.58,125.38,82.21,125.30,81.90,125.28,81.78,125.38,81.71,125.47,81.72,125.58,81.67,125.58,81.62,125.60,81.59,125.62,81.61,125.90,81.62,126.12,81.61,126.53,81.59,126.78,81.59,127.03
RZ_4219621_15463,null,null,50,0,4,81.60,127.05,81.64,126.97,81.65,126.85,81.64,126.75,81.60,126.65,81.58,126.62,81.56,126.62,81.54,126.72,81.54,127.00,81.53,127.25,81.53,127.17,81.54,126.95,81.55,126.70,81.53,126.55,81.49,126.45,81.40,126.47,81.36,126.60,81.31,126.65,81.30,126.58,81.29,126.53,81.29,126.47,81.29,126.45,81.30,126.40,81.31,126.65,81.31,126.88,81.30,127.12,81.30,127.03,81.33,126.92,81.36,126.83,81.34,126.83,81.28,126.78,81.22,126.67,81.21,126.55,81.24,126.45,81.26,126.45,81.28,126.53,81.25,126.60,81.20,126.65,81.16,126.65,81.11,126.62,81.10,126.62,81.08,126.62,81.08,126.62,81.10,126.60,81.11,126.58,81.09,126.55,81.04,126.50,80.99,126.38,80.96,126.22,80.99,126.40
RZ_4219621_15464,null,null,50,0,4,81.03,126.62,81.08,126.83,81.09,126.65,81.09,126.45,81.08,126.28,81.06,126.22,81.01,126.15,80.97,126.08,80.94,126.05,80.94,126.08,80.91,126.10,80.90,126.10,80.88,126.08,80.95,126.05,81.01,126.08,81.08,126.12,81.00,126.20,80.92,126.25,80.85,126.25,80.84,126.22,80.83,126.17,80.81,125.95,80.81,125.75,80.80,125.55,80.83,125.47,80.86,125.38,80.86,125.60,80.81,125.90,80.78,126.10,80.79,126.00,80.80,126.00,80.80,126.12,80.81,126.25,80.75,126.20,80.70,126.12,80.65,125.95,80.67,125.85,80.69,125.75,80.69,125.92,80.69,126.10,80.67,125.88,80.64,125.42,80.61,125.08,80.59,125.08,80.56,125.05,80.55,125.28,80.54,125.60,80.54,125.85,80.55,125.75,80.51,125.58
RZ_4219621_15465,null,null,50,0,4,80.46,125.47,80.42,125.40,80.42,125.35,80.42,125.25,80.40,125.17,80.36,125.10,80.34,125.05,80.34,125.00,80.34,125.08,80.34,125.17,80.34,125.28,80.35,125.28,80.36,125.28,80.31,125.20,80.25,125.15,80.17,125.10,80.14,125.12,80.16,125.08,80.20,125.00,80.25,124.90,80.25,124.90,80.19,124.80,80.14,124.72,80.09,124.62,80.09,124.58,80.08,124.55,80.06,124.58,80.06,124.58,80.08,124.50,80.06,124.40,80.06,124.30,80.06,124.45,80.04,124.65,79.99,124.72,79.94,124.60,79.94,124.47,79.97,124.47,80.01,124.47,80.04,124.47,79.99,124.40,79.92,124.35,79.88,124.33,79.86,124.30,79.88,124.20,79.89,124.10,79.83,124.20,79.75,124.35,79.67,124.47,79.69,124.42,79.66,124.38
RZ_4219621_15466,null,null,50,0,4,79.62,124.33,79.62,124.28,79.64,124.22,79.66,124.20,79.66,124.20,79.66,124.25,79.67,124.30,79.67,124.33,79.67,124.30,79.66,124.33,79.65,124.33,79.64,124.20,79.66,124.10,79.67,124.08,79.64,124.10,79.58,124.12,79.49,124.08,79.47,124.03,79.46,124.03,79.45,124.10,79.40,124.20,79.36,124.30,79.33,124.33,79.35,124.33,79.39,124.22,79.42,124.12,79.41,124.03,79.40,123.95,79.38,123.90,79.30,123.88,79.24,123.97,79.16,124.10,79.16,124.10,79.15,124.10,79.11,124.05,79.05,124.12,79.00,124.22,79.08,124.25,79.17,124.20,79.25,124.25,79.22,124.33,79.15,124.42,79.10,124.45,79.06,124.45,79.04,124.42,79.01,124.40,78.99,124.45,78.97,124.47,78.97,124.40,78.97,124.25
RZ_4219621_15467,null,null,51,0,4,79.00,124.12,79.01,124.10,79.00,124.08,78.95,124.08,78.88,124.12,78.85,124.15,78.85,124.15,78.89,124.08,78.88,124.05,78.84,124.05,78.84,124.17,78.86,124.30,78.90,124.30,78.90,124.25,78.85,124.17,78.74,124.20,78.61,124.08,78.55,123.95,78.54,124.00,78.55,124.15,78.59,124.35,78.66,124.38,78.72,124.47,78.70,124.55,78.62,124.40,78.56,124.15,78.58,123.88,78.59,123.80,78.56,123.72,78.53,123.67,78.49,123.80,78.50,123.97,78.53,123.90,78.54,123.70,78.50,123.55,78.46,123.62,78.45,123.67,78.34,123.70,78.24,123.72,78.14,123.72,78.12,123.70,78.12,123.65,78.14,123.65,78.16,123.55,78.19,123.58,78.19,123.60,78.22,123.55,78.25,123.40,78.28,123.25,78.26,123.25,78.24,123.25
RZ_4219621_15468,null,null,50,0,4,78.20,123.42,78.16,123.58,78.14,123.20,78.15,122.65,78.12,122.12,78.11,122.15,78.12,121.83,78.16,121.50,78.20,121.17,78.21,121.22,78.22,121.55,78.20,121.97,78.15,124.20,78.16,127.50,78.22,132.32,78.28,137.12,78.22,142.30,78.20,148.12,78.17,154.10,78.17,161.10,78.17,168.28,78.16,176.65,78.10,184.38,77.96,192.95,77.79,200.38,77.60,208.38,77.45,215.97,77.28,223.75,77.03,231.28,76.66,238.12,76.17,244.80,75.56,250.65,74.90,255.85,74.83,260.25,74.67,263.65,74.42,266.27,73.76,267.55,73.40,268.10,73.40,268.10
RZ_4219621_15469,null,null,50,0,4,63.26,268.68,63.26,268.68,63.67,268.38,64.09,268.05,65.05,266.98,66.40,265.57,68.25,263.65,69.83,261.80,70.74,259.90
RZ_4219621_15470,null,null,50,0,4,70.65,256.95,70.28,254.00,69.85,251.18,70.00,249.03,70.25,246.95,70.51,244.57,70.76,241.78,71.26,238.60,71.76,235.07,72.24,231.50,72.45,228.28,72.67,225.00,72.86,222.15,73.06,219.05,73.28,216.47,73.64,213.70,73.97,210.97,74.26,208.43,74.40,205.62,74.54,202.68,74.75,200.32,74.97,197.55,75.19,195.57,75.29,192.38,75.34,189.38,75.24,186.45,75.10,183.20,74.99,180.50,74.91,176.95,74.86,174.10,74.84,171.38,74.91,168.93,74.97,166.90,75.15,164.72,75.29,162.65,75.42,160.28,75.65,158.75,75.91,157.12,76.16,155.35,76.19,153.60,76.21,151.55,76.24,150.22,76.16,148.45,76.05,146.95,75.94,145.20,75.86,143.43,75.81,142.22,75.75,140.75,75.72,139.25,75.62,137.78
RZ_4219621_15471,null,null,50,0,4,75.53,136.72,75.46,135.60,75.46,134.75,75.47,133.60,75.40,132.65,75.33,131.68,75.26,130.90,75.25,130.22,75.20,129.32,75.10,128.72,75.04,128.30,74.99,127.45,75.08,126.67,75.17,125.53,75.31,124.72,75.34,123.92,75.34,123.60,75.25,123.15,75.08,122.70,74.94,121.90,74.84,121.55,74.74,120.95,74.64,120.70,74.49,120.47,74.44,120.28,74.34,119.90,74.28,119.50,74.33,119.12,74.42,118.90,74.51,118.70,74.49,118.72,74.40,118.72,74.30,118.70,74.21,118.67,74.19,118.67,74.20,118.65,74.22,118.58,74.24,118.50,74.21,118.50,74.17,118.58,74.16,118.60,74.12,118.55,74.11,118.53,74.10,118.42,74.11,118.33,74.12,118.28,74.14,118.30,74.12,118.30,74.09,118.35,74.05,118.47
RZ_4219621_15472,null,null,51,0,4,74.05,118.60,74.12,118.67,74.21,119.05,74.24,119.45,74.16,119.88,74.09,119.97,74.09,120.05,74.10,120.17,74.11,120.22,74.15,120.20,74.20,120.10,74.25,119.97,74.25,119.95,74.24,119.95,74.24,120.15,74.30,120.35,74.38,120.45,74.46,120.38,74.47,120.45,74.46,120.67,74.40,121.00,74.35,121.25,74.38,121.47,74.42,121.65,74.45,121.75,74.41,121.92,74.39,122.05,74.40,122.10,74.42,122.10,74.46,122.15,74.47,122.17,74.47,122.20,74.47,122.40,74.53,122.58,74.55,122.62,74.55,122.50,74.51,122.40,74.55,122.35,74.61,122.30,74.67,122.25,74.69,122.30,74.69,122.38,74.70,122.45,74.70,122.58,74.71,122.72,74.69,122.95,74.64,123.15,74.55,123.47,74.46,123.70,74.41,123.88,74.41,123.85
RZ_4219621_15473,null,null,50,0,4,74.42,123.92,74.44,124.03,74.41,124.20,74.39,124.25,74.34,124.38,74.34,124.45,74.39,124.55,74.46,124.62,74.54,124.60,74.58,124.55,74.60,124.60,74.61,124.75,74.62,124.90,74.60,125.08,74.58,125.28,74.59,125.42,74.62,125.30,74.65,125.17,74.65,125.17,74.65,125.22,74.69,125.25,74.71,125.22,74.72,125.20,74.72,125.47,74.71,125.67,74.70,125.88,74.70,125.78,74.71,125.75,74.75,125.92,74.79,126.10,74.80,126.25,74.83,126.50,74.89,126.72,74.95,126.80,75.00,126.62,75.04,126.45,75.08,126.40,75.05,126.42,75.00,126.45,74.95,126.85,74.91,127.25,74.97,127.47,75.05,127.28,75.11,127.08,75.10,127.05,75.09,127.05,75.08,127.00,75.05,126.90,75.04,126.78,75.01,126.72
RZ_4219621_15474,null,null,50,0,4,75.03,126.83,75.01,126.90,74.99,127.05,74.97,127.12,74.97,127.20,74.99,127.10,75.00,126.97,75.01,126.88,75.05,127.00,75.08,127.12,75.09,127.33,75.08,127.42,75.08,127.58,75.09,127.62,75.09,127.33,75.09,127.00,75.06,126.67,75.04,126.67,75.03,126.67,75.05,126.65,75.08,126.60,75.10,126.58,75.08,126.50,75.01,126.47,74.96,126.50,75.04,126.55,75.14,126.60,75.22,126.60,75.17,126.62,75.09,126.58,75.03,126.47,74.96,126.40,74.95,126.30,74.94,126.25,74.91,126.10,74.88,126.03,74.84,126.17,74.80,126.45,74.81,126.67,74.83,126.65,74.78,126.35,74.67,126.08,74.59,125.88,74.59,125.92,74.59,126.00,74.60,126.03,74.59,125.88,74.59,125.72,74.60,125.60,74.58,125.67
RZ_4219621_15475,null,null,101,0,1,74.51,125.72,74.44,125.80,74.41,126.08,74.39,126.33,74.33,126.58,74.19,126.62,74.06,126.62,74.03,126.47,74.05,126.30,74.06,126.15,74.05,126.08,74.05,126.03,74.08,125.97,74.08,125.95,74.06,125.95,74.05,126.03,74.05,126.08,73.96,126.12,73.86,126.12,73.75,126.08,73.76,126.10,73.78,126.12,73.78,126.15,73.75,126.10,73.72,126.05,73.69,126.05,73.67,126.05,73.65,126.05,73.64,125.88,73.59,125.70,73.56,125.58,73.56,125.58,73.54,125.62,73.44,125.67,73.33,125.72,73.26,125.72,73.25,125.65,73.25,125.62,73.22,125.62,73.15,125.67,73.08,125.75,72.97,125.60,72.97,125.42,72.97,125.22,72.96,125.28,72.90,125.40,72.83,125.58,72.80,125.70,72.78,125.83,72.79,125.85,72.84,125.85,72.88,125.80,72.90,125.72,72.90,125.53,72.88,125.38,72.85,125.30,72.75,125.38,72.65,125.42,72.56,125.55,72.56,125.78,72.59,126.00,72.61,126.08,72.59,126.08,72.54,126.10,72.50,126.00,72.51,125.88,72.50,125.75,72.45,125.72,72.34,125.72,72.26,125.78,72.20,125.85,72.17,125.92,72.17,125.97,72.17,126.00,72.17,126.03,72.16,126.08,72.15,126.10,72.14,126.12,72.12,126.15,72.09,126.08,72.08,125.97,72.05,125.85,72.00,125.70,71.95,125.60,71.86,125.47,71.83,125.50,71.79,125.50,71.78,125.53,71.76,125.53,71.75,125.55,71.75,125.60,71.75,125.58,71.75,125.50,71.75,125.42,71.74,125.42,71.72,125.42,71.72,125.47,71.74,125.53,71.74,125.58,71.74,125.62,71.71,125.60
RZ_4219621_15476,null,null,50,0,1,71.65,125.55,71.59,125.47,71.54,125.45,71.50,125.47,71.42,125.53,71.36,125.67,71.35,125.83,71.39,125.95,71.41,126.00,71.42,125.97,71.41,125.97,71.40,126.03,71.38,126.08,71.36,126.12,71.35,126.12,71.35,126.10,71.35,126.03,71.35,125.95,71.34,125.95,71.33,125.97,71.34,126.03,71.36,125.97,71.34,125.92,71.28,126.05,71.21,126.22,71.21,126.30,71.21,126.20,71.21,126.08,71.21,126.00,71.21,125.95,71.17,125.90,71.12,126.08,71.08,126.30,70.97,126.53,70.88,126.55,70.83,126.60,70.86,126.65,70.91,126.62,70.91,126.55,70.92,126.47,70.92,126.38,70.91,126.28,70.90,126.15,70.88,126.10,70.84,126.08,70.78,126.05,70.69,126.05,70.64,126.08,70.64,126.00,70.66,125.92
RZ_4219621_15477,null,null,50,0,1,70.69,126.15,70.69,126.50,70.69,126.58,70.70,126.33,70.66,126.10,70.56,126.15,70.46,126.20,70.42,126.22,70.44,126.08,70.45,125.95,70.45,125.80,70.44,125.88,70.42,125.90,70.42,125.90,70.46,125.92,70.47,125.92,70.46,126.05,70.45,126.30,70.45,126.55,70.50,126.45,70.54,126.20,70.60,125.83,70.61,125.67,70.55,125.55,70.46,125.55,70.39,125.78,70.39,126.12,70.39,126.45,70.31,126.30,70.24,126.03,70.15,125.85,70.14,125.92,70.16,126.03,70.19,126.08,70.21,126.10,70.15,125.80,70.10,125.42,70.14,125.28,70.24,125.53,70.34,125.70,70.35,125.62,70.28,125.47,70.17,125.42,70.14,125.53,70.19,125.72,70.25,125.90,70.24,125.90,70.21,125.92,70.17,125.92,70.17,125.95
RZ_4219621_15478,null,null,51,0,1,70.21,125.90,70.25,125.75,70.30,125.62,70.31,125.53,70.30,125.60,70.28,125.62,70.26,125.38,70.28,125.08,70.30,124.88,70.31,125.10,70.30,125.33,70.26,125.40,70.16,125.38,70.09,125.35,70.04,125.35,70.04,125.35,70.04,125.35,70.04,125.30,70.05,125.10,70.10,124.92,70.15,124.88,70.19,124.97,70.16,125.08,70.14,125.03,70.10,125.05,70.09,125.08,70.08,125.03,70.06,125.00,70.04,124.95,70.04,124.95,70.03,124.95,70.03,124.95,70.01,124.95,70.00,125.00,69.97,125.05,69.95,125.12,69.92,125.15,69.91,125.12,69.90,125.15,69.89,125.22,69.88,125.33,69.88,125.15,69.86,124.97,69.86,124.80,69.85,124.83,69.83,124.85,69.79,124.95,69.78,125.05,69.81,125.12,69.86,125.08,69.88,125.10
RZ_4219621_15479,null,null,50,0,1,69.81,125.17,69.74,125.25,69.67,125.25,69.69,125.22,69.71,125.20,69.72,125.17,69.75,125.28,69.75,125.35,69.76,125.42,69.76,125.53,69.79,125.60,69.81,125.45,69.74,125.22,69.65,125.05,69.55,125.28,69.54,125.45,69.51,125.58,69.50,125.58,69.55,125.45,69.62,125.33,69.70,125.17,69.70,125.25,69.71,125.28,69.70,125.30,69.69,125.22,69.65,125.17,69.65,125.12,69.66,125.10,69.70,125.17,69.72,125.28,69.71,125.28,69.67,125.20,69.64,125.10,69.62,125.08,69.62,124.97,69.62,124.90,69.64,124.85,69.62,124.90,69.70,125.03,69.79,125.12,69.70,125.33,69.54,125.45,69.40,125.55,69.46,125.53,69.51,125.50,69.53,125.50,69.49,125.50,69.46,125.50,69.45,125.47,69.42,125.53
RZ_4219621_15480,null,null,50,0,1,69.38,125.58,69.33,125.65,69.33,125.62,69.33,125.67,69.34,125.70,69.35,125.75,69.39,125.78,69.42,125.72,69.40,125.62,69.36,125.53,69.33,125.50,69.29,125.55,69.26,125.50,69.24,125.40,69.26,125.30,69.30,125.38,69.34,125.50,69.36,125.62,69.36,125.70,69.36,125.75,69.36,125.75,69.35,125.72,69.33,125.75,69.31,125.80,69.28,125.88,69.25,125.95,69.21,126.00,69.20,126.03,69.20,126.08,69.20,126.15,69.17,126.05,69.15,125.88,69.16,125.72,69.22,125.72,69.29,125.75,69.30,125.78,69.30,125.83,69.29,125.88,69.26,125.92,69.24,126.15,69.20,126.33,69.20,126.50,69.19,126.38,69.10,126.22,69.01,126.12,68.89,126.15,68.85,126.17,68.90,126.20,68.97,126.33,69.06,126.45
RZ_4219621_15481,null,null,50,0,1,69.10,126.47,69.11,126.35,69.09,126.30,69.03,126.33,69.03,126.35,69.06,126.33,69.11,126.40,69.06,126.50,68.99,126.58,68.92,126.65,68.92,126.70,68.94,126.75,68.90,126.75,68.86,126.80,68.86,126.83,68.90,126.85,68.94,126.83,68.97,126.85,69.01,126.97,69.03,127.10,69.00,126.92,68.97,126.70,68.94,126.42,68.89,126.42,68.84,126.40,68.84,126.25,68.85,126.10,68.86,125.95,68.86,126.33,68.84,126.72,68.83,127.08,68.81,127.05,68.78,126.88,68.74,126.72,68.69,126.62,68.69,126.70,68.66,126.75,68.64,126.72,68.62,126.67,68.61,126.53,68.61,126.50,68.64,126.53,68.69,126.62,68.74,126.67,68.76,126.72,68.76,126.78,68.74,126.67,68.69,126.58,68.65,126.62,68.65,126.80
RZ_4219621_15482,null,null,50,0,1,68.65,127.00,68.66,127.00,68.65,127.00,68.65,126.95,68.64,126.95,68.62,126.95,68.67,126.92,68.72,126.85,68.74,126.70,68.70,126.60,68.65,126.42,68.65,126.33,68.64,126.20,68.64,126.15,68.64,126.10,68.64,126.10,68.66,126.33,68.67,126.55,68.65,126.80,68.61,126.83,68.61,126.75,68.65,126.67,68.66,126.58,68.66,126.47,68.67,126.35,68.69,126.28,68.69,126.10,68.70,125.95,68.71,125.95,68.75,126.08,68.75,126.17,68.75,126.17,68.70,126.20,68.64,126.20,68.59,126.17,68.60,126.15,68.61,126.33,68.61,126.50,68.60,126.55,68.64,126.38,68.70,126.17,68.70,126.20,68.64,126.25,68.56,126.38,68.54,126.42,68.51,126.22,68.59,126.00,68.67,125.70,68.70,125.65,68.67,125.62
RZ_4219621_15483,null,null,49,0,1,68.66,125.67,68.70,125.72,68.67,125.75,68.62,125.72,68.59,125.67,68.58,125.78,68.58,125.90,68.60,126.08,68.62,126.12,68.61,126.15,68.60,126.12,68.60,126.05,68.61,125.97,68.61,125.88,68.61,125.85,68.60,125.80,68.60,125.80,68.61,125.75,68.60,125.72,68.56,125.72,68.51,125.83,68.47,125.92,68.45,125.97,68.42,125.90,68.41,125.83,68.41,125.80,68.41,125.90,68.39,126.00,68.36,126.08,68.39,126.08,68.42,126.15,68.47,126.22,68.49,126.30,68.49,126.28,68.47,126.10,68.41,125.95,68.35,125.80,68.28,125.75,68.29,125.62,68.35,125.47,68.42,125.40,68.49,125.50,68.53,125.67,68.60,125.85,68.64,125.58,68.65,125.30,68.61,125.30,68.58,125.58,68.55,125.47
RZ_4219621_15484,null,null,50,0,1,68.54,125.12,68.55,124.72,68.56,124.70,68.61,124.67,68.62,124.58,68.65,124.40,68.67,123.55,68.59,122.85,68.49,122.47,68.42,123.50,68.47,125.50,68.46,128.97,68.41,133.25,68.35,138.80,68.40,144.68,68.55,151.20,68.66,158.50,68.66,166.70,68.50,175.70,68.29,185.18,68.08,194.78,67.81,204.15,67.41,213.30,66.85,222.60,66.19,231.70,65.54,240.10,64.83,247.57,64.19,254.68,63.40,260.70,62.56,265.18,61.58,268.05,60.95,269.20,60.65,269.60,60.65,269.60
RZ_4219621_15485,null,null,50,0,1,null
RZ_4219621_15486,null,null,51,0,12,49.51,269.05,49.51,269.05,49.65,268.80,50.51,268.15,52.00,267.00,53.73,265.57,54.96,263.57,55.46,261.20,55.77,258.40,56.01,255.65,56.59,253.10,57.27,250.70,58.19,248.25,58.99,245.20,59.51,241.88,59.73,238.75,59.89,235.82,60.15,232.50,60.41,229.05,60.55,225.68,60.64,222.72,60.73,219.55,60.89,216.40,61.04,213.40
RZ_4219621_15487,null,null,50,0,4,61.11,210.38,61.17,207.82,61.24,204.53,61.31,201.82,61.41,198.65,61.51,195.82,61.88,192.60,62.21,189.50,62.59,186.78,62.70,184.15,62.75,181.70,62.76,178.97,62.76,176.78,62.83,174.18,62.88,172.15,62.94,169.75,62.98,167.68,62.95,165.57,62.94,163.50,62.84,161.38,62.79,159.07,62.73,157.22,62.76,155.47,62.80,153.65,62.84,151.90,62.88,149.97,62.85,148.75,62.84,147.03,62.86,145.78,62.90,144.35,62.95,143.18,63.09,141.82,63.27,140.75,63.48,139.80,63.42,138.75,63.35,137.75,63.26,137.22,63.27,136.53,63.29,135.40,63.31,133.80,63.31,132.40,63.27,131.47,63.27,130.15,63.27,129.25,63.31,127.95,63.25,127.50,63.19,126.83,63.09,126.58,63.06,126.28,63.02,126.08
RZ_4219621_15488,null,null,50,0,4,63.01,125.12,62.98,124.28,62.95,123.35,62.92,123.05,62.94,122.72,62.95,122.17,63.02,121.45,63.10,120.72,63.20,120.28,63.24,120.03,63.25,119.83,63.25,119.62,63.21,118.92,63.17,118.30,63.15,117.67,63.14,117.65,63.12,117.58,63.21,117.55,63.30,117.50,63.39,117.47,63.41,117.42,63.44,117.47,63.46,117.67,63.45,117.95,63.40,118.20,63.35,118.47,63.33,118.70,63.31,118.85,63.31,118.80,63.35,118.80,63.42,118.83,63.50,118.92,63.54,119.53,63.55,120.08,63.56,120.58,63.59,120.70,63.59,120.72,63.59,120.75,63.58,121.12,63.56,121.60,63.54,122.15,63.54,122.20,63.52,122.15,63.51,122.10,63.54,122.08,63.58,122.20,63.61,122.28,63.62,122.35,63.64,122.53,63.65,122.67
RZ_4219621_15489,null,null,50,0,4,63.66,122.38,63.67,121.92,63.67,121.70,63.67,121.90,63.67,122.12,63.65,122.15,63.61,122.12,63.59,122.05,63.58,122.05,63.55,122.05,63.51,122.15,63.48,122.20,63.48,122.17,63.48,122.03,63.48,121.88,63.50,121.78,63.52,121.75,63.56,121.78,63.55,121.67,63.54,121.60,63.52,121.75,63.46,122.00,63.41,122.28,63.31,122.35,63.26,122.45,63.23,122.55,63.23,122.65,63.23,122.55,63.21,122.45,63.20,122.72,63.17,123.08,63.16,123.15,63.15,122.90,63.12,122.72,63.19,122.88,63.29,123.00,63.38,123.08,63.35,123.25,63.33,123.42,63.29,123.55,63.26,123.25,63.23,122.97,63.19,122.83,63.17,123.00,63.11,123.08,63.05,123.05,62.94,123.05,62.84,123.17,62.74,123.28,62.71,123.28
RZ_4219621_15490,null,null,50,0,4,62.70,123.22,62.70,123.20,62.70,123.08,62.71,122.90,62.73,122.67,62.67,122.50,62.60,122.33,62.56,122.20,62.56,122.12,62.49,122.17,62.40,122.20,62.30,122.22,62.31,122.30,62.30,122.35,62.27,122.40,62.26,122.38,62.27,122.20,62.20,122.17,62.12,122.12,62.06,122.20,62.05,122.20,62.02,122.25,61.99,122.33,62.00,122.42,61.99,122.47,61.98,122.50,61.95,122.47,61.94,122.45,61.91,122.65,61.90,122.88,61.90,123.05,61.89,123.00,61.86,122.97,61.85,122.97,61.86,122.97,61.88,123.05,61.88,123.17,61.86,123.30,61.85,123.38,61.84,123.38,61.85,123.35,61.88,123.33,61.85,123.25,61.80,123.08,61.76,122.90,61.77,122.90,61.80,123.00,61.83,123.08,61.84,123.20,61.85,123.33
RZ_4219621_15491,null,null,50,0,4,61.83,123.55,61.80,123.67,61.75,123.45,61.71,123.10,61.71,122.72,61.79,122.65,61.85,122.72,61.80,122.83,61.73,122.65,61.69,122.53,61.74,122.38,61.77,122.47,61.76,122.45,61.74,122.45,61.70,122.47,61.67,122.50,61.66,122.47,61.67,122.38,61.69,122.30,61.67,122.28,61.66,122.35,61.66,122.42,61.73,122.45,61.77,122.38,61.81,122.25,61.83,122.12,61.83,122.28,61.83,122.50,61.80,122.72,61.76,122.75,61.73,122.85,61.69,122.92,61.67,122.97,61.69,122.92,61.71,122.90,61.74,122.92,61.79,122.97,61.81,123.03,61.83,123.10,61.83,123.17,61.76,123.30,61.74,123.42,61.75,123.45,61.80,123.42,61.73,123.42,61.61,123.47,61.55,123.53,61.58,123.55,61.60,123.53,61.58,123.53
RZ_4219621_15492,null,null,50,0,4,61.58,123.50,61.62,123.53,61.64,123.58,61.61,123.67,61.54,123.75,61.51,123.55,61.55,123.25,61.60,122.97,61.51,123.05,61.30,123.17,61.04,123.28,60.66,123.35,60.38,123.38,59.89,123.47,59.54,123.55,59.04,123.67,58.66,123.62,58.20,123.62,57.81,123.60,57.39,123.70,57.05,123.80,56.67,123.88,56.35,123.78,56.08,123.67,55.85,123.55,55.73,123.55,55.55,123.62,55.45,123.70,55.34,123.75,55.33,123.65,55.33,123.55,55.26,123.72,55.21,124.00,55.15,124.30,55.14,124.35,55.11,124.40,55.09,124.45,55.09,124.45,55.08,124.42,55.06,124.38,55.05,124.22,55.06,124.12,55.14,123.95,55.21,123.88,55.24,123.83,55.20,123.80,55.15,123.85,55.10,123.97,55.09,124.12,55.10,124.05
RZ_4219621_15493,null,null,50,0,4,55.10,123.83,55.08,123.60,55.06,123.58,55.02,123.65,54.91,123.75,54.79,123.72,54.71,123.62,54.73,123.42,54.73,123.35,54.71,123.30,54.69,123.42,54.67,123.50,54.69,123.53,54.80,123.67,54.90,123.85,54.96,123.97,54.91,123.92,54.86,123.90,54.85,123.90,54.84,123.88,54.83,123.85,54.89,123.85,54.95,123.92,54.98,123.95,54.94,123.88,54.91,123.83,54.94,123.78,54.96,123.90,54.99,124.03,55.01,124.17,55.01,123.97,54.96,123.80,54.89,123.62,54.81,123.70,54.77,123.75,54.74,123.75,54.80,123.70,54.89,123.62,54.98,123.65,54.96,123.70,54.94,123.80,54.91,123.85,54.89,123.67,54.86,123.40,54.83,123.10,54.85,123.10,54.88,123.17,54.91,123.28,54.91,123.35,54.89,123.42
RZ_4219621_15494,null,null,50,0,4,54.89,123.55,54.89,123.60,54.90,123.62,54.89,123.53,54.88,123.17,54.84,122.88,54.80,122.67,54.77,122.75,54.77,122.85,54.76,122.90,54.74,122.97,54.71,123.08,54.69,123.17,54.70,123.22,54.73,123.33,54.73,123.38,54.73,123.30,54.80,123.17,54.86,123.08,54.89,123.17,54.83,123.35,54.80,123.50,54.84,123.60,54.86,123.55,54.85,123.50,54.83,123.45,54.79,123.45,54.75,123.60,54.73,123.78,54.73,124.00,54.73,124.10,54.73,124.20,54.71,124.20,54.70,124.20,54.74,124.20,54.79,124.25,54.85,124.30,54.85,124.38,54.84,124.42,54.84,124.45,54.81,124.40,54.79,124.55,54.75,124.72,54.79,124.85,54.83,124.70,54.86,124.53,54.86,124.35,54.88,124.25,54.88,124.20,54.88,124.20
RZ_4219621_15495,null,null,50,0,4,54.89,124.05,54.91,123.90,54.92,124.17,54.94,124.60,54.94,124.92,54.94,124.67,54.90,124.38,54.86,124.10,54.80,123.97,54.77,124.20,54.79,124.50,54.83,124.58,54.88,124.35,54.90,124.10,54.88,124.08,54.80,124.08,54.73,124.10,54.71,124.10,54.71,124.15,54.75,124.22,54.79,124.30,54.81,124.30,54.80,124.28,54.80,124.22,54.81,124.20,54.84,124.20,54.86,124.25,54.86,124.30,54.81,124.30,54.77,124.25,54.81,124.15,54.90,124.12,54.99,124.08,54.99,124.08,54.99,124.12,55.08,124.22,55.16,124.33,55.16,124.40,55.09,124.38,55.01,124.38,55.08,124.30,55.12,124.28,55.12,124.25,55.09,124.28,55.05,124.33,55.06,124.33,55.02,124.25,54.99,124.15,54.96,124.22,54.96,124.33
RZ_4219621_15496,null,null,50,0,4,55.02,124.45,55.09,124.50,55.15,124.55,55.12,124.58,55.10,124.58,55.12,124.60,55.17,124.65,55.20,124.70,55.12,124.70,55.06,124.65,55.05,124.62,55.08,124.65,55.09,124.65,55.08,124.65,55.05,124.65,55.05,124.67,55.04,124.75,55.02,124.80,55.01,124.83,55.00,124.83,55.00,124.85,55.00,124.85,55.02,124.85,55.05,124.75,55.06,124.67,55.02,124.70,55.00,124.65,54.99,124.58,54.91,124.55,54.85,124.70,54.75,124.85,54.73,125.00,54.81,125.12,54.94,125.25,55.01,125.28,54.96,125.30,54.90,125.28,54.86,125.28,54.83,125.20,54.81,125.15,54.77,125.10,54.75,125.08,54.71,125.03,54.75,125.08,54.80,125.17,54.84,125.30,54.76,125.55,54.69,125.72,54.61,125.80,54.66,125.67
RZ_4219621_15497,null,null,50,0,4,54.70,125.58,54.75,125.55,54.71,125.62,54.66,125.72,54.62,125.85,54.62,125.90,54.59,125.95,54.55,125.85,54.51,125.75,54.52,125.72,54.52,125.65,54.46,125.60,54.41,125.62,54.39,125.78,54.42,125.90,54.45,125.90,54.42,126.00,54.41,126.05,54.41,126.12,54.40,126.10,54.31,126.12,54.24,126.25,54.20,126.35,54.20,126.45,54.17,126.42,54.17,126.42,54.21,126.38,54.21,126.33,54.17,126.25,54.14,126.62,54.14,127.00,54.12,127.22,54.14,127.08,54.16,126.95,54.19,126.88,54.19,126.78,54.19,126.80,54.15,126.95,54.11,127.00,54.09,126.85,54.10,126.58,54.11,126.38,54.08,126.53,54.04,126.83,54.06,127.12,54.11,127.15,54.17,127.15,54.21,127.15,54.26,127.15,54.17,127.17
RZ_4219621_15498,null,null,50,0,4,54.05,127.20,53.90,127.20,53.88,127.15,53.83,127.15,53.81,127.15,53.79,127.15,53.77,127.05,53.81,126.97,53.86,126.90,53.90,127.00,53.86,127.08,53.84,127.12,53.77,127.12,53.74,127.12,53.76,127.15,53.83,127.12,53.89,127.10,53.91,127.08,53.95,127.08,53.96,127.03,53.98,126.97,53.98,126.95,53.95,127.15,53.92,127.35,53.91,127.55,53.95,127.55,53.99,127.47,53.95,127.40,53.88,127.33,53.79,127.33,53.79,127.40,53.80,127.50,53.84,127.35,53.85,127.10,53.83,126.95,53.77,127.00,53.79,127.08,53.83,126.97,53.81,126.88,53.76,126.83,53.70,126.92,53.67,127.20,53.74,127.45,53.83,127.67,53.89,127.55,53.86,127.38,53.80,127.22,53.74,127.22,53.71,127.17,53.73,127.12
RZ_4219621_15499,null,null,50,0,4,53.75,127.05,53.76,127.08,53.79,127.08,53.75,127.08,53.69,127.08,53.62,127.08,53.61,127.12,53.61,127.17,53.62,127.22,53.64,127.20,53.61,127.17,53.58,127.15,53.54,127.08,53.52,126.97,53.52,126.88,53.51,126.85,53.51,126.92,53.51,127.00,53.52,127.20,53.55,127.30,53.58,127.28,53.59,127.17,53.58,127.12,53.56,127.17,53.55,127.10,53.55,126.97,53.56,126.88,53.56,126.90,53.56,126.90,53.55,126.92,53.51,126.92,53.46,126.92,53.39,126.95,53.33,126.95,53.35,126.92,53.42,126.92,53.51,126.92,53.51,126.95,53.51,126.92,53.50,126.90,53.49,126.88,53.40,126.92,53.33,127.03,53.26,127.12,53.31,127.17,53.35,127.15,53.39,127.15,53.39,127.12,53.41,127.12,53.44,127.00
RZ_4219621_15500,null,null,51,0,4,53.46,126.88,53.48,126.80,53.49,126.83,53.50,126.80,53.42,126.75,53.34,126.92,53.26,127.12,53.29,127.33,53.31,127.33,53.33,127.22,53.36,127.00,53.38,126.80,53.41,126.70,53.44,126.72,53.31,126.83,53.17,126.92,53.10,126.92,53.16,126.83,53.16,126.90,53.10,127.10,53.02,127.30,53.00,127.33,52.99,127.10,53.04,126.85,53.10,126.75,53.15,126.88,53.14,127.03,53.12,127.03,53.11,127.03,53.10,127.05,53.08,127.08,53.04,127.08,53.01,127.10,52.99,127.10,52.99,127.12,53.00,127.12,53.00,127.05,53.04,126.97,53.06,126.80,53.01,126.70,52.96,126.60,52.90,126.60,52.91,126.58,52.94,126.55,52.94,126.53,52.91,126.47,52.91,126.42,52.92,126.38,52.94,126.50,52.92,126.65,52.88,126.85
RZ_4219621_15501,null,null,50,0,4,52.88,126.95,52.84,127.05,52.81,127.10,52.84,127.03,52.90,126.90,52.98,126.78,52.99,126.70,53.00,126.65,53.00,126.60,52.96,126.70,52.95,126.78,52.92,126.85,52.90,126.88,52.86,126.78,52.81,126.65,52.81,126.53,52.77,126.55,52.74,126.55,52.67,126.55,52.65,126.47,52.64,126.40,52.64,126.35,52.62,126.33,52.59,126.30,52.59,126.28,52.60,126.28,52.62,126.30,52.69,126.35,52.74,126.33,52.77,126.30,52.76,126.25,52.76,126.25,52.74,126.40,52.71,126.55,52.69,126.70,52.66,126.70,52.62,126.62,52.65,126.55,52.73,126.45,52.79,126.42,52.80,126.60,52.80,126.80,52.77,127.00,52.75,127.03,52.73,126.92,52.75,126.75,52.76,126.53,52.77,126.42,52.77,126.47,52.79,126.55
RZ_4219621_15502,null,null,50,0,4,52.80,126.58,52.77,126.53,52.66,126.53,52.56,126.58,52.51,126.60,52.51,126.65,52.55,126.67,52.60,126.78,52.65,126.80,52.66,126.83,52.67,126.80,52.65,126.80,52.64,126.80,52.62,126.80,52.60,126.67,52.52,126.58,52.44,126.47,52.39,126.47,52.38,126.35,52.40,126.22,52.41,126.25,52.42,126.38,52.41,126.50,52.41,126.53,52.42,126.53,52.44,126.53,52.42,126.53,52.42,126.38,52.42,126.25,52.40,126.20,52.36,126.28,52.38,126.35,52.42,126.35,52.48,126.35,52.46,126.35,52.44,126.30,52.41,126.28,52.39,126.22,52.35,126.17,52.33,126.20,52.31,126.30,52.29,126.42,52.33,126.47,52.34,126.50,52.35,126.47,52.34,126.45,52.34,126.40,52.34,126.53,52.38,126.67,52.41,126.85
RZ_4219621_15503,null,null,50,0,4,52.41,126.90,52.36,126.92,52.33,126.85,52.35,126.78,52.36,126.67,52.36,126.62,52.38,126.58,52.35,126.67,52.31,126.80,52.26,126.95,52.21,126.97,52.15,126.95,52.09,126.85,52.02,126.75,52.00,126.70,52.02,126.75,52.08,126.83,52.08,126.90,52.01,126.83,51.95,126.67,51.96,126.58,51.99,126.62,52.01,126.65,52.05,126.65,52.01,126.58,51.96,126.47,51.89,126.38,51.86,126.38,51.84,126.40,51.83,126.53,51.85,126.60,51.89,126.67,51.90,126.50,51.89,126.38,51.84,126.25,51.81,126.28,51.80,126.28,51.88,126.67,51.95,127.05,51.99,127.22,51.95,127.05,51.91,126.75,51.91,126.65,51.91,126.55,51.91,126.58,51.90,126.58,51.90,126.55,51.90,126.42,51.91,126.35,51.92,126.28
RZ_4219621_15504,null,null,50,0,4,51.94,126.28,51.94,126.50,51.90,126.72,51.88,127.00,51.86,127.03,51.89,127.05,51.91,127.05,51.81,127.03,51.69,127.03,51.61,127.03,51.65,127.00,51.66,126.95,51.64,126.90,51.59,126.85,51.56,126.70,51.54,126.58,51.56,126.50,51.59,126.55,51.61,126.62,51.60,126.70,51.60,126.72,51.60,126.70,51.61,126.72,51.56,126.80,51.50,126.95,51.44,127.08,51.42,127.25,51.42,127.38,51.38,127.45,51.31,127.60,51.27,127.72,51.29,127.75,51.24,127.55,51.19,127.38,51.20,127.30,51.26,127.30,51.30,127.28,51.27,127.30,51.27,127.25,51.30,127.20,51.33,127.15,51.33,127.17,51.27,127.15,51.23,127.15,51.19,127.15,51.19,127.17,51.11,127.22,51.01,127.25,50.90,127.17,50.75,127.03
RZ_4219621_15505,null,null,51,0,4,50.51,126.88,50.21,126.83,49.86,126.97,49.61,127.20,49.27,127.45,48.99,127.65,48.62,127.78,48.41,127.92,48.21,127.97,47.96,127.83,47.73,127.72,47.61,127.62,47.60,127.75,47.65,127.85,47.70,127.95,47.74,128.15,47.77,128.32,47.81,128.43,47.89,128.43,47.91,128.47,47.86,128.53,47.80,128.55,47.75,128.80,47.76,129.05,47.80,129.30,47.83,129.32,47.86,129.32,47.88,129.32,47.77,129.32,47.66,129.22,47.55,129.12,47.52,129.07,47.46,129.15,47.41,129.47,47.38,129.78,47.39,130.07,47.40,130.07,47.40,130.12,47.35,130.10,47.26,130.18,47.17,130.25,47.14,130.35,47.14,130.40,47.16,130.43,47.15,130.45,47.10,130.35,47.04,130.25,47.01,130.18,47.04,130.20,47.05,130.25,47.06,130.15
RZ_4219621_15506,null,null,51,0,4,47.10,130.03,47.15,129.97,47.21,130.05,47.25,130.10,47.24,130.03,47.16,129.95,47.09,129.88,47.04,129.90,47.02,130.00,47.02,130.10,47.06,130.03,47.11,129.85,47.09,129.70,47.04,129.90,46.99,130.15,46.98,130.43,46.95,130.40,46.94,130.12,46.94,129.85,46.95,129.85,46.84,130.12,46.71,130.40,46.62,130.47,46.65,130.50,46.67,130.45,46.67,130.47,46.67,130.47,46.70,130.47,46.73,130.32,46.75,130.22,46.74,130.28,46.73,130.35,46.74,130.43,46.75,130.43,46.79,130.35,46.81,130.28,46.86,130.20,46.88,130.22,46.90,130.28,46.90,130.32,46.77,130.28,46.62,130.22,46.50,130.20,46.51,130.20,46.52,130.15,46.54,130.10,46.54,130.05,46.52,130.10,46.51,130.12,46.50,130.12,46.49,130.10
RZ_4219621_15507,null,null,51,0,4,46.48,130.05,46.48,130.00,46.48,129.95,46.49,129.95,46.42,130.22,46.36,130.50,46.29,130.68,46.27,130.57,46.26,130.53,46.26,130.55,46.26,130.55,46.26,130.53,46.25,130.50,46.24,130.47,46.24,130.43,46.19,130.22,46.12,130.03,46.08,129.88,46.09,130.10,46.12,130.32,46.17,130.38,46.19,130.18,46.19,129.95,46.17,129.90,46.15,129.88,46.12,129.95,46.10,130.10,46.08,130.25,46.08,130.32,46.08,130.30,46.08,130.10,46.06,129.93,46.05,129.78,46.06,129.82,46.09,129.95,46.11,130.03,46.14,130.05,46.12,130.00,46.08,130.03,46.01,130.07,45.94,130.18,45.90,130.30,45.85,130.40,45.85,130.30,45.85,130.15,45.81,130.00,45.79,130.03,45.84,130.00,45.90,129.95,45.94,129.90,45.88,129.90
RZ_4219621_15508,null,null,50,0,4,45.83,130.00,45.81,130.07,45.81,130.03,45.80,129.85,45.79,129.68,45.74,129.60,45.73,129.60,45.70,129.65,45.71,129.70,45.71,129.80,45.71,129.88,45.70,129.97,45.69,130.00,45.73,130.05,45.77,130.00,45.83,129.97,45.84,129.93,45.83,129.90,45.79,129.82,45.76,129.75,45.74,129.88,45.74,130.00,45.75,129.97,45.75,129.82,45.77,129.72,45.80,129.80,45.83,129.80,45.80,129.65,45.77,129.50,45.74,129.60,45.73,129.78,45.73,129.90,45.71,129.80,45.69,129.72,45.66,129.70,45.61,129.57,45.56,129.40,45.52,129.20,45.55,129.18,45.58,129.22,45.61,129.32,45.61,129.43,45.60,129.45,45.60,129.40,45.62,129.32,45.62,129.28,45.64,129.43,45.64,129.65,45.67,129.90,45.64,129.97
RZ_4219621_15509,null,null,51,0,4,45.54,130.03,45.44,129.80,45.34,129.55,45.33,129.32,45.26,129.38,45.24,129.43,45.31,129.47,45.41,129.55,45.48,129.45,45.48,129.28,45.50,129.12,45.55,129.20,45.58,129.43,45.58,129.60,45.58,129.68,45.54,129.65,45.51,129.62,45.49,129.68,45.49,129.55,45.49,129.43,45.45,129.30,45.35,129.32,45.24,129.38,45.16,129.40,45.16,129.22,45.15,129.05,45.15,128.82,45.14,128.78,45.15,128.72,45.19,128.75,45.23,128.80,45.25,129.03,45.26,129.32,45.26,129.55,45.25,129.45,45.23,129.28,45.20,129.03,45.17,128.97,45.19,128.90,45.19,128.88,45.17,128.88,45.16,128.88,45.15,128.88,45.15,128.85,45.15,128.80,45.12,128.78,45.10,128.78,45.08,128.78,45.09,128.82,45.10,128.82,45.10,128.80
RZ_4219621_15510,null,null,50,0,4,45.10,128.72,45.10,128.68,45.10,128.62,45.10,128.60,45.12,128.60,45.15,128.62,45.05,128.68,44.91,128.70,44.76,128.68,44.75,128.65,44.77,128.55,44.83,128.47,44.86,128.40,44.86,128.40,44.85,128.40,44.85,128.40,44.84,128.45,44.84,128.53,44.85,128.60,44.86,128.60,44.83,128.57,44.77,128.55,44.69,128.45,44.65,128.30,44.66,128.15,44.71,128.15,44.71,128.22,44.66,128.32,44.61,128.25,44.61,128.10,44.62,127.88,44.60,127.85,44.60,127.78,44.61,127.78,44.66,127.85,44.67,128.12,44.64,128.47,44.58,128.65,44.52,128.60,44.51,128.40,44.51,128.25,44.50,128.15,44.48,128.18,44.45,128.15,44.44,128.25,44.44,128.30,44.45,128.38,44.46,128.30,44.46,128.22,44.46,128.22
RZ_4219621_15511,null,null,101,0,1,44.48,128.22,44.48,128.32,44.49,128.35,44.50,128.38,44.50,128.35,44.50,128.35,44.48,128.35,44.48,128.35,44.49,128.32,44.44,128.30,44.38,128.28,44.38,128.22,44.44,128.20,44.41,128.18,44.31,128.18,44.25,128.10,44.29,128.03,44.33,128.12,44.34,128.30,44.27,128.47,44.21,128.45,44.16,128.40,44.19,128.22,44.20,128.07,44.19,127.90,44.17,127.85,44.16,127.83,44.17,127.85,44.15,127.88,44.12,127.85,44.10,127.70,44.12,127.60,44.15,127.70,44.17,127.90,44.17,128.15,44.16,128.22,44.15,128.25,44.14,128.35,44.11,128.43,44.11,128.38,44.09,128.10,44.01,127.90,43.95,127.97,43.89,128.18,43.89,128.25,43.86,128.18,43.85,128.05,43.85,128.05,43.86,128.07,43.89,128.03,43.90,127.92,43.92,127.83,43.94,127.85,43.89,127.85,43.83,127.83,43.76,127.80,43.76,127.83,43.73,127.85,43.69,127.85,43.67,127.80,43.70,127.83,43.73,127.88,43.75,127.90,43.79,127.85,43.80,127.75,43.77,127.70,43.76,127.70,43.79,127.75,43.80,127.80,43.77,127.78,43.75,127.78,43.73,127.75,43.71,127.72,43.67,127.72,43.65,127.72,43.64,127.72,43.64,127.70,43.62,127.67,43.60,127.88,43.59,128.05,43.58,128.15,43.58,128.07,43.55,127.97,43.51,127.95,43.49,128.03,43.44,128.10,43.41,128.18,43.38,128.18,43.39,128.22,43.42,128.30,43.45,128.35,43.46,128.30,43.46,128.25,43.45,128.25,43.45,128.05,43.46,127.83,43.49,127.60,43.51,127.60,43.45,127.62,43.39,127.67,43.33,127.67
RZ_4219621_15512,null,null,50,0,1,43.34,127.67,43.34,127.78,43.31,127.92,43.29,128.12,43.27,128.22,43.26,127.97,43.27,127.67,43.27,127.53,43.25,127.67,43.23,127.83,43.21,127.78,43.15,127.70,43.11,127.65,43.10,127.65,43.17,127.62,43.20,127.58,43.20,127.60,43.10,127.65,43.01,127.70,42.91,127.72,42.90,127.72,42.96,127.67,43.02,127.60,43.01,127.55,42.94,127.55,42.86,127.60,42.96,127.55,43.08,127.53,43.14,127.53,43.05,127.65,42.96,127.75,42.92,127.67,42.84,127.55,42.75,127.42,42.71,127.62,42.75,127.83,42.76,128.03,42.75,128.10,42.73,128.15,42.73,128.20,42.73,128.15,42.73,128.15,42.74,128.18,42.74,128.20,42.73,128.18,42.71,128.03,42.73,127.90,42.74,127.85,42.75,127.92,42.74,128.00
RZ_4219621_15513,null,null,50,0,1,42.70,128.05,42.66,128.10,42.65,128.12,42.67,128.07,42.70,128.05,42.70,128.07,42.64,127.97,42.58,127.88,42.51,127.78,42.50,127.80,42.49,127.88,42.45,127.92,42.40,127.83,42.36,127.70,42.31,127.92,42.27,128.28,42.24,128.53,42.23,128.35,42.23,128.20,42.21,127.90,42.21,127.67,42.21,127.67,42.20,127.92,42.20,127.97,42.21,127.80,42.24,127.80,42.21,127.95,42.16,128.18,42.10,128.22,42.09,128.12,42.06,128.00,42.02,127.85,42.02,128.03,42.05,128.25,42.06,128.47,42.05,128.47,42.04,128.40,42.01,128.32,42.00,128.10,41.99,127.88,42.00,128.00,42.00,128.38,42.02,128.28,42.05,127.83,42.06,127.42,42.01,127.50,41.91,127.58,41.81,127.60,41.75,127.65,41.74,127.67
RZ_4219621_15514,null,null,50,0,1,41.71,127.70,41.70,127.67,41.67,127.62,41.66,127.58,41.65,127.58,41.66,127.62,41.67,127.65,41.67,127.65,41.67,127.67,41.66,127.70,41.64,127.72,41.59,127.70,41.54,127.70,41.50,127.78,41.49,127.88,41.46,128.00,41.45,128.05,41.44,128.10,41.44,128.12,41.45,128.15,41.46,128.18,41.49,128.15,41.46,128.12,41.44,128.07,41.40,127.88,41.36,127.70,41.35,127.67,41.33,127.85,41.30,128.03,41.20,128.03,41.10,128.03,41.01,128.03,41.02,128.05,41.04,128.07,41.04,128.10,41.04,128.10,41.02,127.92,41.04,127.75,41.04,127.62,41.06,127.65,41.05,127.70,41.05,127.70,41.05,127.90,41.06,128.10,41.06,128.28,41.09,128.25,41.09,128.38,41.10,128.50,41.12,128.45,41.15,128.28
RZ_4219621_15515,null,null,50,100,1,41.14,128.10,41.09,128.07,41.08,127.88,41.12,127.67,41.08,127.47,40.99,127.42,40.90,127.45,40.91,127.50,40.94,127.55,40.96,127.42,40.94,127.38,40.91,127.33,40.88,127.38,40.86,127.58,40.89,127.75,40.90,127.95,40.92,128.00,40.92,128.05,40.91,128.03,40.88,127.88,40.85,127.72,40.85,127.60,40.85,127.60,40.85,127.65,40.83,127.72,40.85,127.75,40.90,127.75,40.81,127.78,40.69,127.92,40.62,128.05,40.69,128.15,40.69,128.10,40.62,128.00,40.56,127.92,40.58,127.85,40.56,127.80,40.52,127.83,40.49,127.88,40.48,127.78,40.46,127.60,40.45,127.38,40.44,127.33,40.42,127.30,40.41,127.30,40.40,127.35,40.41,127.40,40.40,127.45,40.36,127.60,40.33,127.70,40.31,127.83
RZ_4219621_15516,null,null,50,0,1,40.27,127.72,40.25,127.65,40.23,127.58,40.23,127.47,40.27,127.40,40.33,127.28,40.36,127.20,40.36,127.17,40.40,127.22,40.44,127.33,40.39,127.40,40.30,127.42,40.19,127.45,40.16,127.58,40.14,127.70,40.14,127.47,40.14,127.15,40.15,126.97,40.14,127.10,40.12,127.33,40.10,127.40,40.08,127.47,40.05,127.47,40.05,127.38,39.99,127.30,39.92,127.25,39.89,127.28,39.92,127.38,39.95,127.45,39.95,127.25,39.99,126.95,40.04,126.83,40.02,126.97,39.96,127.12,39.95,127.15,40.00,127.20,40.04,127.22,40.05,127.28,40.09,127.30,40.12,127.33,40.11,127.30,40.10,127.25,40.09,127.15,40.05,127.03,40.00,126.97,39.94,126.97,39.94,126.95,39.91,126.95,39.88,126.97,39.83,127.03
RZ_4219621_15517,null,null,50,0,1,39.81,127.03,39.81,127.03,39.81,127.03,39.79,127.03,39.77,127.00,39.77,126.95,39.76,126.92,39.74,126.92,39.69,126.92,39.67,126.95,39.66,126.97,39.67,127.00,39.70,127.00,39.73,127.03,39.65,127.03,39.58,127.08,39.50,127.10,39.51,127.12,39.51,127.00,39.54,126.88,39.58,126.83,39.52,126.88,39.45,126.97,39.39,127.05,39.41,126.80,39.44,126.38,39.46,125.95,39.46,125.88,39.46,126.00,39.46,126.17,39.46,126.25,39.49,126.28,39.50,126.25,39.51,126.35,39.50,126.53,39.51,126.67,39.51,126.83,39.49,126.88,39.46,126.80,39.46,126.55,39.46,126.33,39.40,126.30,39.34,126.38,39.38,126.35,39.48,126.22,39.50,126.12,39.45,126.20,39.39,126.35,39.34,126.45,39.29,126.53
RZ_4219621_15518,null,null,50,0,1,39.24,126.55,39.25,126.45,39.27,126.35,39.30,126.38,39.33,126.47,39.34,126.50,39.34,126.42,39.34,126.35,39.33,126.35,39.31,126.28,39.38,126.12,39.46,126.00,39.48,125.95,39.39,125.97,39.30,126.05,39.33,126.12,39.38,126.17,39.44,126.15,39.46,126.12,39.46,126.10,39.46,126.15,39.45,126.17,39.44,126.17,39.36,126.12,39.27,126.08,39.21,126.15,39.24,126.25,39.27,126.35,39.29,126.33,39.27,126.20,39.30,126.05,39.33,125.88,39.31,125.85,39.26,125.67,39.21,125.55,39.14,125.47,39.05,125.55,39.02,125.62,39.06,125.65,39.11,125.58,39.09,125.50,39.04,125.47,38.99,125.55,38.95,125.62,38.98,125.65,39.01,125.85,39.05,126.08,39.08,126.20,39.09,126.08,39.06,125.92
RZ_4219621_15519,null,null,50,0,1,39.02,125.83,38.99,125.72,38.96,125.70,38.94,125.70,38.92,125.75,38.90,125.80,38.89,125.85,38.89,125.95,38.91,126.10,38.92,126.25,38.96,126.30,38.98,126.20,39.00,126.05,39.00,125.92,38.99,125.85,38.99,125.88,38.98,125.90,38.94,125.92,38.89,125.92,38.84,126.03,38.77,126.12,38.74,126.22,38.70,126.28,38.70,126.00,38.66,125.72,38.64,125.45,38.61,125.60,38.62,125.75,38.67,125.97,38.74,126.05,38.77,126.15,38.71,126.20,38.64,126.22,38.58,126.20,38.55,126.03,38.52,125.88,38.50,125.70,38.51,125.67,38.55,125.65,38.58,125.70,38.56,125.75,38.56,125.75,38.58,125.67,38.60,125.60,38.61,125.70,38.60,125.90,38.58,126.08,38.56,126.30,38.56,126.53,38.54,126.65
RZ_4219621_15520,null,null,50,0,1,38.55,126.55,38.55,126.47,38.58,126.25,38.59,126.00,38.59,125.70,38.55,125.80,38.50,125.85,38.46,125.95,38.44,125.95,38.45,126.00,38.46,126.05,38.49,125.97,38.50,125.85,38.55,125.80,38.58,125.85,38.49,125.92,38.38,125.92,38.27,126.03,38.27,126.15,38.25,126.28,38.23,126.00,38.20,125.72,38.21,125.62,38.23,125.80,38.26,126.00,38.29,126.03,38.30,125.92,38.23,125.80,38.14,125.85,38.05,126.03,38.06,126.17,38.06,126.17,38.08,126.28,38.09,126.35,38.08,126.50,38.04,126.55,38.00,126.45,37.98,126.25,37.96,125.90,38.02,125.70,38.09,125.85,38.16,126.12,38.12,126.40,38.06,126.42,38.01,126.30,37.96,126.17,37.96,126.00,38.02,125.92,38.08,126.00,38.14,126.12
RZ_4219621_15521,null,null,50,0,1,38.11,126.20,38.10,126.12,38.09,126.05,38.08,126.03,38.05,125.92,38.01,125.85,37.99,125.80,37.99,125.83,38.01,125.83,38.04,125.92,38.05,126.05,38.01,126.25,37.94,126.30,37.86,126.42,37.85,126.47,37.85,126.28,37.85,126.00,37.86,125.75,37.86,125.78,37.86,125.85,37.89,125.95,37.92,126.15,37.98,126.30,37.99,126.33,37.98,126.22,37.96,126.12,37.92,126.12,37.90,126.10,37.94,126.10,37.99,126.10,38.00,126.20,37.96,126.28,37.94,126.33,37.96,126.22,37.95,126.15,37.94,126.12,37.95,126.17,37.99,126.40,37.99,126.60,37.95,126.83,37.91,126.83,37.91,126.75,37.91,126.62,37.91,126.53,37.90,126.53,37.89,126.50,37.90,126.45,37.92,126.50,37.95,126.62,37.95,126.75
RZ_4219621_15522,null,null,50,0,1,37.96,126.80,37.98,126.83,37.99,126.83,37.99,126.83,38.00,126.67,38.00,126.58,37.92,126.50,37.80,126.60,37.67,126.65,37.67,126.65,37.74,126.42,37.79,126.17,37.80,126.12,37.80,126.30,37.80,126.47,37.79,126.47,37.79,126.47,37.77,126.50,37.77,126.55,37.79,126.58,37.79,126.60,37.80,126.45,37.81,126.30,37.76,126.28,37.73,126.40,37.69,126.53,37.73,126.58,37.76,126.58,37.77,126.60,37.77,126.62,37.77,126.62,37.77,126.60,37.79,126.58,37.79,126.55,37.79,126.55,37.77,126.80,37.76,127.05,37.77,127.10,37.81,126.80,37.85,126.53,37.88,126.67,37.88,126.90,37.81,127.10,37.75,127.03,37.70,127.00,37.71,127.03,37.75,127.10,37.76,127.15,37.77,127.15,37.76,127.08
RZ_4219621_15523,null,null,49,0,1,37.83,126.95,37.86,126.83,37.90,126.88,37.88,126.92,37.88,126.95,37.89,126.92,37.86,126.95,37.83,126.97,37.88,126.88,37.94,126.80,37.95,126.70,37.90,126.67,37.85,126.70,37.84,126.72,37.84,126.72,37.81,126.75,37.77,126.75,37.75,126.72,37.65,126.70,37.54,126.70,37.42,126.92,37.40,127.10,37.39,127.22,37.05,127.22,36.64,127.28,36.16,127.33,35.71,127.38,35.08,127.47,34.29,127.58,33.52,127.40,32.74,127.10,31.77,126.72,30.81,126.58,29.74,126.50,28.88,126.50,27.91,126.55,27.00,126.62,26.02,126.70,25.15,126.78,24.49,126.80,23.95,126.83,23.34,126.88,22.90,126.92,22.40,126.95,21.99,126.97,21.57,127.03,21.16,127.00,20.81,126.95,20.41,126.90
RZ_4219621_15524,null,null,51,0,1,20.09,126.92,19.86,126.97,19.73,126.85,19.62,126.67,19.51,126.50,19.39,126.58,19.31,126.62,19.32,126.62,19.34,126.60,19.30,126.60,19.23,126.62,19.16,126.65,19.10,126.47,19.06,126.30,19.12,126.12,19.23,126.08,19.34,126.03,19.39,125.97,19.46,126.03,19.51,126.10,19.55,126.20,19.62,126.03,19.68,125.80,19.69,125.65,19.71,125.75,19.77,125.83,19.88,125.85,19.94,125.90,19.99,126.05,19.99,126.20,19.98,126.30,20.00,126.22,20.01,126.15,20.01,126.30,20.00,126.53,20.07,126.58,20.15,126.42,20.23,126.28,20.24,126.20,20.30,126.15,20.38,126.10,20.48,126.12,20.52,126.22,20.54,126.35,20.61,126.47,20.70,126.50,20.73,126.58,20.69,126.65,20.66,126.72,20.68,126.72,20.68,126.75
RZ_4219621_15525,null,null,50,0,12,20.74,126.83,20.80,126.90,20.88,126.95,20.89,126.95,20.90,127.08,20.90,127.17,20.90,127.22,20.89,127.17,20.88,127.10,20.88,127.10,20.90,127.10,20.94,127.05,20.96,126.97,21.02,126.92,21.09,126.88,21.14,126.85,21.11,126.83,21.09,126.88,21.07,126.92,21.12,126.95,21.18,126.90,21.23,126.88,21.23,126.88,21.23,126.88,21.23,126.78,21.21,126.67,21.23,126.60,21.25,126.58,21.27,126.60,21.26,126.65,21.21,126.72,21.16,126.75,21.11,126.80,21.09,126.83,21.05,126.85,21.14,126.85,21.25,126.90,21.38,126.95,21.36,127.00,21.34,126.92,21.29,126.85,21.25,126.80,21.21,126.80,21.25,126.80,21.38,126.78,21.50,126.72,21.60,126.67,21.61,126.62,21.60,126.60,21.60,126.53
RZ_4219621_15526,null,null,50,0,12,21.62,126.45,21.70,126.45,21.65,126.65,21.55,126.88,21.41,127.05,21.36,127.20,21.44,127.28,21.57,126.95,21.73,126.53,21.74,126.33,21.76,126.58,21.76,126.97,21.79,127.12,21.80,127.03,21.81,126.78,21.82,126.60,21.82,126.65,21.81,126.83,21.79,126.95,21.76,127.12,21.75,127.17,21.79,127.08,21.80,126.97,21.81,126.90,21.89,126.95,21.99,126.80,22.10,126.65,22.11,126.70,22.14,126.90,22.15,127.12,22.15,127.00,22.14,126.85,22.11,126.92,22.09,127.12,22.06,127.20,22.06,126.97,22.15,126.72,22.25,126.67,22.34,126.65,22.27,126.65,22.23,126.62,22.24,126.62,22.34,126.67,22.45,126.70,22.49,126.80,22.48,126.85,22.46,126.90,22.46,126.92,22.48,126.97,22.50,127.05
RZ_4219621_15527,null,null,50,0,12,22.52,127.08,22.54,127.10,22.55,127.05,22.55,127.00,22.48,126.97,22.41,127.00,22.46,127.03,22.57,126.97,22.68,126.85,22.68,126.72,22.65,126.72,22.64,126.78,22.66,126.72,22.70,126.62,22.74,126.65,22.77,126.78,22.80,126.92,22.80,126.92,22.79,126.92,22.76,126.90,22.74,126.90,22.77,126.90,22.82,126.67,22.89,126.45,22.89,126.45,22.89,126.70,22.89,126.78,22.91,126.58,23.01,126.28,23.09,126.17,23.16,126.25,23.18,126.53,23.19,126.78,23.14,126.83,23.06,126.80,23.00,126.78,23.02,126.78,23.06,126.80,23.15,126.85,23.23,126.92,23.32,127.00,23.38,127.10,23.41,127.25,23.38,127.38,23.31,127.45,23.20,127.38,23.16,127.20,23.15,127.03,23.21,126.83,23.27,126.58
RZ_4219621_15528,null,null,50,0,12,23.31,126.40,23.41,126.17,23.52,126.10,23.60,126.03,23.55,126.15,23.50,126.28,23.48,126.17,23.51,125.97,23.57,125.65,23.61,125.53,23.59,125.62,23.55,125.83,23.62,126.05,23.70,126.05,23.80,126.05,23.81,126.10,23.82,126.20,23.81,126.30,23.79,126.40,23.77,126.50,23.81,126.53,23.85,126.53,23.88,126.50,23.84,126.50,23.90,126.33,23.99,126.12,24.05,126.00,24.02,126.15,24.00,126.25,24.01,126.30,24.01,126.25,24.04,126.25,24.06,126.28,24.07,126.28,24.09,126.28,24.06,126.28,24.05,126.17,24.04,126.10,24.05,126.22,24.09,126.42,24.12,126.62,24.14,126.53,24.12,126.42,24.11,126.28,24.10,126.15,24.09,126.12,24.06,126.17,24.06,126.22,24.07,126.25,24.11,126.28
RZ_4219621_15529,null,null,50,0,4,24.14,126.03,24.15,125.78,24.15,125.47,24.15,125.45,24.15,125.75,24.16,126.05,24.15,126.17,24.14,126.05,24.14,125.92,24.19,125.97,24.32,126.00,24.43,126.03,24.52,126.12,24.52,126.22,24.54,126.40,24.50,126.47,24.46,126.45,24.44,126.25,24.48,126.10,24.54,126.05,24.61,126.10,24.68,126.10,24.69,126.10,24.69,126.20,24.66,126.28,24.65,126.38,24.61,126.40,24.59,125.97,24.56,125.55,24.61,125.15,24.65,125.22,24.65,125.50,24.61,125.75,24.59,125.97,24.59,126.00,24.62,126.00,24.71,125.95,24.81,125.85,24.89,125.70,24.90,125.65,24.91,125.55,24.91,125.53,24.85,125.58,24.77,125.65,24.79,125.80,24.85,125.90,24.86,125.95,24.80,125.92,24.75,125.90,24.76,125.67
RZ_4219621_15530,null,null,50,0,4,24.79,125.42,24.81,125.22,24.81,125.22,24.82,125.22,24.82,125.22,24.84,125.28,24.81,125.35,24.80,125.25,24.75,125.17,24.73,125.30,24.70,125.50,24.73,125.65,24.76,125.53,24.80,125.42,24.74,125.30,24.66,125.15,24.61,124.75,24.71,124.03,24.89,123.38,25.14,122.97,25.43,122.88,25.84,122.70,26.32,122.50,26.73,122.15,26.95,121.47,27.19,120.62,27.40,119.80,27.69,118.85,27.88,118.05,28.14,117.03,28.45,116.53,28.65,116.15,28.81,116.22,28.93,115.95,29.04,115.60,29.15,115.17,29.21,115.05,29.27,114.90,29.32,114.67,29.41,114.50,29.50,114.05,29.57,113.75,29.59,113.42,29.59,113.25,29.60,113.05,29.62,112.80,29.64,112.70,29.69,112.67,29.74,112.67,29.85,112.62
RZ_4219621_15531,null,null,99,0,4,29.94,112.47,30.04,112.25,30.06,111.88,30.07,111.58,30.05,111.33,30.01,111.30,29.98,111.30,29.95,111.35,29.93,111.47,29.90,111.55,29.91,111.38,29.95,111.10,30.00,110.80,30.01,110.80,30.06,110.80,30.09,110.78,30.15,110.78,30.16,110.83,30.15,110.90,30.11,110.90,30.10,110.88,30.15,110.75,30.20,110.60,30.19,110.47,30.15,110.40,30.18,110.40,30.25,110.42,30.31,110.50,30.31,110.55,30.25,110.55,30.20,110.53,30.14,110.45,30.15,110.42,30.20,110.38,30.24,110.33,30.25,110.47,30.23,110.65,30.31,110.83,30.40,110.85,30.48,110.88,30.43,110.95,30.38,111.05,30.36,111.17,30.38,111.20,30.41,111.20,30.46,111.30,30.51,111.40,30.52,111.35,30.55,111.25,30.56,111.17,30.56,111.25,30.57,111.30,30.59,111.35,30.60,111.22,30.61,111.08,30.61,110.97,30.61,111.08,30.61,111.20,30.62,111.25,30.61,111.30,30.60,111.28,30.60,111.22,30.62,111.20,30.70,111.28,30.76,111.47,30.76,111.67,30.71,111.65,30.69,111.47,30.71,111.25,30.74,111.20,30.74,111.15,30.73,111.15,30.70,111.15,30.68,111.15,30.69,111.15,30.70,111.22,30.70,111.30,30.69,111.40,30.68,111.45,30.68,111.50,30.76,111.53,30.85,111.50,30.94,111.45,30.94,111.33,30.94,111.20,30.95,111.03,30.96,110.90,30.98,110.78,30.99,110.78,30.96,110.78,30.94,110.83,30.90,110.90,30.93,110.92,30.95,110.88,30.95,110.80,30.93,111.05,30.96,111.35,31.01,111.62,31.07,111.45
RZ_4219621_15532,null,null,50,0,4,31.09,111.28,31.09,111.35,31.06,111.58,31.04,111.65,31.02,111.45,31.06,111.25,31.09,111.22,31.11,111.08,31.16,110.92,31.20,110.75,31.24,110.78,31.23,110.97,31.21,111.15,31.20,111.15,31.20,111.00,31.21,110.88,31.24,110.90,31.24,110.78,31.25,110.67,31.25,110.60,31.25,110.67,31.27,110.83,31.30,110.95,31.32,111.03,31.34,111.03,31.34,111.03,31.38,110.92,31.41,110.85,31.39,111.03,31.31,111.28,31.27,111.47,31.30,111.45,31.31,111.38,31.31,111.33,31.35,111.17,31.38,111.17,31.41,111.20,31.40,111.28,31.41,111.20,31.41,111.10,31.39,111.03,31.38,110.75,31.38,110.50,31.38,110.40,31.35,110.70,31.31,111.00,31.27,111.15,31.27,111.10,31.27,111.05,31.29,111.10
RZ_4219621_15533,null,null,50,0,1,31.30,111.22,31.41,111.12,31.56,110.92,31.70,110.72,31.73,110.65,31.70,110.55,31.60,110.53,31.51,110.58,31.44,110.67,31.43,110.75,31.41,110.85,31.48,110.92,31.55,110.90,31.61,110.97,31.61,111.05,31.62,111.05,31.64,110.88,31.66,110.70,31.66,110.70,31.66,110.80,31.69,110.83,31.71,110.70,31.73,110.62,31.68,110.62,31.64,110.70,31.62,110.72,31.64,110.75,31.65,110.80,31.66,110.85,31.69,110.92,31.70,111.03,31.71,111.12,31.71,111.03,31.71,110.83,31.73,110.60,31.73,110.60,31.74,110.58,31.76,110.55,31.77,110.55,31.79,110.50,31.79,110.45,31.79,110.40,31.79,110.38,31.77,110.40,31.76,110.42,31.79,110.45,31.82,110.45,31.86,110.45,31.86,110.47,31.86,110.53
RZ_4219621_15534,null,null,51,0,1,31.86,110.55,31.88,110.50,31.90,110.40,31.91,110.33,31.91,110.17,31.91,110.03,31.94,109.90,31.98,109.92,31.95,110.03,31.89,110.15,31.88,110.17,31.93,110.17,31.98,110.38,31.98,110.65,31.96,110.90,31.96,110.83,31.96,110.75,32.00,110.72,32.04,110.67,32.09,110.60,32.09,110.58,32.10,110.55,32.12,110.58,32.16,110.55,32.11,110.55,32.04,110.38,32.01,110.20,32.08,110.08,32.11,110.22,32.10,110.38,32.10,110.47,32.11,110.45,32.14,110.42,32.17,110.38,32.19,110.30,32.25,110.28,32.29,110.25,32.30,110.25,32.29,110.20,32.27,110.15,32.20,110.15,32.11,110.22,32.01,110.38,32.00,110.45,32.05,110.33,32.12,110.12,32.20,109.92,32.20,109.92,32.19,109.92,32.21,110.15,32.25,110.33
RZ_4219621_15535,null,null,50,0,1,32.21,110.53,32.16,110.50,32.09,110.35,32.06,110.20,32.04,110.10,32.02,110.15,32.04,110.15,32.06,110.12,32.09,110.10,32.10,110.15,32.11,110.17,32.14,110.15,32.16,110.08,32.15,110.17,32.15,110.33,32.14,110.45,32.10,110.45,32.06,110.47,32.00,110.53,31.98,110.55,32.04,110.55,32.11,110.45,32.19,110.33,32.20,110.28,32.21,110.35,32.24,110.40,32.25,110.62,32.31,110.85,32.36,110.85,32.39,110.62,32.36,110.50,32.30,110.62,32.25,110.60,32.20,110.50,32.20,110.40,32.21,110.35,32.20,110.28,32.19,110.17,32.23,110.12,32.25,110.15,32.26,110.22,32.24,110.28,32.20,110.28,32.16,110.22,32.16,110.20,32.21,110.17,32.25,110.15,32.25,110.15,32.25,110.05,32.27,110.00
RZ_4219621_15536,null,null,50,0,1,32.31,109.97,32.27,110.03,32.20,110.08,32.12,110.10,32.14,110.10,32.14,110.10,32.19,110.17,32.26,110.28,32.35,110.08,32.40,109.78,32.41,109.42,32.40,109.38,32.31,109.50,32.26,109.65,32.25,109.90,32.34,110.00,32.39,110.05,32.41,110.03,32.36,110.20,32.33,110.38,32.29,110.47,32.29,110.38,32.31,110.30,32.33,110.33,32.34,110.38,32.33,110.40,32.33,110.40,32.33,110.40,32.34,110.40,32.36,110.40,32.42,110.45,32.48,110.47,32.45,110.47,32.40,110.40,32.36,110.35,32.39,110.28,32.41,110.25,32.41,110.22,32.41,110.25,32.41,110.25,32.44,110.25,32.46,110.12,32.49,110.00,32.46,109.75,32.41,109.62,32.38,109.58,32.38,109.72,32.44,109.85,32.50,109.90,32.56,109.92
RZ_4219621_15537,null,null,50,0,1,32.55,109.97,32.54,110.00,32.52,110.15,32.54,110.33,32.54,110.60,32.55,110.72,32.45,110.65,32.35,110.45,32.36,110.30,32.46,110.33,32.56,110.55,32.55,110.75,32.60,110.70,32.65,110.35,32.56,110.03,32.44,109.97,32.33,110.03,32.35,110.05,32.38,110.10,32.39,110.22,32.41,110.30,32.44,110.33,32.45,110.28,32.46,110.30,32.46,110.33,32.42,110.30,32.38,110.22,32.39,110.17,32.46,110.17,32.54,110.25,32.52,110.33,32.49,110.42,32.45,110.53,32.48,110.60,32.49,110.62,32.48,110.70,32.46,110.80,32.45,110.85,32.46,110.78,32.50,110.65,32.55,110.58,32.61,110.55,32.65,110.70,32.64,110.92,32.61,111.22,32.59,111.53,32.59,111.72,32.41,112.47,32.23,113.08,31.93,113.75
RZ_4219621_15538,null,null,50,0,1,31.80,114.30,31.64,114.83,31.57,116.22,31.51,117.25,31.49,118.55,31.45,119.40,31.40,120.60,31.41,121.58,31.45,122.10,31.46,122.95,31.43,123.72,31.40,124.47,31.40,124.65,31.38,125.45,31.31,126.78,31.20,128.15,31.10,129.07,31.06,129.45,31.06,129.93,31.07,130.28,31.04,130.88,31.02,131.12,31.00,131.35,30.95,131.55,30.90,131.82,30.86,132.10,30.88,132.20,30.88,132.43,30.89,132.65,30.88,132.95,30.89,132.97,30.89,133.00,30.89,133.12,30.85,133.32,30.82,133.47,30.82,133.43,30.85,133.45,30.82,133.50,30.79,133.57,30.82,133.57,30.89,133.50,30.91,133.45,30.86,133.55,30.82,133.72,30.81,133.90,30.81,133.93,30.82,133.88,30.85,133.93,30.89,133.95,30.93,134.05
RZ_4219621_15539,null,null,50,0,1,30.95,134.03,30.94,134.00,30.91,134.07,30.93,134.20,30.95,134.30,30.98,134.43,30.98,134.50,30.98,134.38,30.99,134.20,30.99,134.03,30.98,134.00,30.96,133.95,30.98,133.95,30.99,134.00,31.00,134.03,31.00,134.03,31.04,133.78,31.09,133.53,31.12,133.40,31.07,133.50,31.02,133.70,31.00,133.78,31.04,133.65,31.07,133.40,31.09,133.15,31.05,133.15,31.02,133.15,31.06,133.15,31.12,133.12,31.19,133.10,31.18,132.97,31.15,132.85,31.15,132.78,31.18,132.88,31.19,132.97,31.19,132.97,31.20,132.90,31.20,132.80,31.19,132.70,31.18,132.62,31.18,132.55,31.21,132.53,31.24,132.47,31.26,132.47,31.24,132.47,31.21,132.45,31.18,132.45,31.16,132.45,31.20,132.38,31.21,132.30
RZ_4219621_15540,null,null,50,0,1,31.23,132.22,31.23,132.30,31.26,132.38,31.27,132.47,31.25,132.53,31.23,132.55,31.23,132.55,31.20,132.43,31.19,132.30,31.18,132.10,31.19,132.05,31.19,132.15,31.19,132.30,31.19,132.45,31.20,132.45,31.16,132.40,31.15,132.35,31.14,132.32,31.25,132.32,31.34,132.35,31.45,132.38,31.48,132.22,31.44,132.05,31.38,131.88,31.34,131.88,31.35,131.88,31.36,131.90,31.35,132.00,31.35,132.12,31.36,132.25,31.32,132.30,31.27,132.38,31.32,132.43,31.41,132.43,31.46,132.38,31.43,132.28,31.39,132.18,31.44,132.10,31.48,132.20,31.51,132.30,31.51,132.43,31.52,132.32,31.52,132.07,31.54,131.85,31.54,131.80,31.51,131.88,31.50,131.90,31.50,131.88,31.49,131.88,31.48,131.88
RZ_4219621_15541,null,null,50,300,1,31.46,131.90,31.50,131.85,31.50,131.88,31.49,131.82,31.45,131.70,31.49,131.60,31.52,131.53,31.56,131.47,31.57,131.45,31.56,131.50,31.54,131.60,31.61,131.65,31.71,131.62,31.84,131.60,31.86,131.62,31.88,131.62,31.82,131.68,31.76,131.72,31.71,131.75,31.70,131.75,31.74,131.72,31.79,131.75,31.82,131.80,31.80,131.85,31.76,131.88,31.73,131.90,31.69,131.90,31.73,131.82,31.80,131.75,31.86,131.65,31.88,131.70,31.89,131.75,31.89,131.78,31.88,131.78,31.86,131.75,31.86,131.70,31.86,131.47,31.88,131.28,31.86,131.10,31.81,131.10,31.76,131.28,31.70,131.45,31.69,131.53,31.71,131.38,31.74,131.28,31.76,131.38,31.77,131.40,31.76,131.40,31.75,131.35,31.79,131.38
RZ_4219621_15542,null,null,50,0,1,31.84,131.38,31.89,131.40,31.91,131.45,31.94,131.53,31.98,131.57,31.99,131.57,32.01,131.55,32.02,131.65,32.04,131.78,32.08,131.47,32.10,131.03,32.11,130.70,32.09,130.80,32.08,130.93,32.08,130.88,32.06,130.88,32.05,130.90,32.06,130.90,32.06,131.15,32.06,131.35,32.08,131.28,32.09,131.00,32.08,130.90,32.06,131.07,32.06,131.15,32.08,131.05,32.09,130.95,32.09,130.97,32.05,130.97,31.98,131.03,31.90,131.10,31.85,131.03,31.98,130.88,32.09,130.72,32.10,130.70,32.04,130.62,31.99,130.55,32.04,130.65,32.08,130.82,32.09,131.07,32.11,131.18,32.11,131.18,32.11,131.10,32.12,130.97,32.11,130.95,32.11,130.93,32.12,130.82,32.14,130.68,32.16,130.53,32.15,130.65
RZ_4219621_15543,null,null,50,0,1,32.14,130.78,32.14,130.93,32.14,130.72,32.09,130.60,32.05,130.47,32.04,130.47,32.06,130.47,32.09,130.65,32.05,130.88,32.02,131.07,31.99,131.10,31.98,131.07,31.98,131.05,31.99,131.03,31.99,131.00,32.00,130.95,32.02,130.93,32.04,130.90,32.05,130.85,32.04,130.70,32.00,130.55,31.96,130.45,31.98,130.40,32.04,130.38,32.08,130.35,32.06,130.32,32.05,130.43,32.06,130.55,32.06,130.72,32.05,130.80,32.05,130.93,32.09,130.97,32.12,130.90,32.19,130.78,32.20,130.65,32.21,130.55,32.21,130.43,32.21,130.30,32.20,130.30,32.19,130.38,32.16,130.50,32.10,130.60,32.04,130.60,32.10,130.62,32.23,130.65,32.36,130.72,32.38,130.82,32.35,130.82,32.30,130.80,32.26,130.75
RZ_4219621_15544,null,null,51,0,1,32.25,130.78,32.26,130.82,32.25,130.90,32.23,130.88,32.25,130.80,32.25,130.72,32.29,130.68,32.27,130.65,32.29,130.65,32.30,130.62,32.31,130.57,32.30,130.55,32.27,130.57,32.25,130.57,32.24,130.62,32.24,130.72,32.24,130.82,32.23,130.82,32.19,130.78,32.15,130.75,32.12,130.45,32.10,130.18,32.09,129.97,32.01,130.07,31.95,130.18,31.91,130.35,31.95,130.60,32.00,130.88,32.01,130.95,32.06,130.90,32.11,130.78,32.14,130.70,32.11,130.65,32.10,130.47,32.11,130.28,32.11,130.07,32.11,130.15,32.11,130.22,32.11,130.15,32.12,130.00,32.12,129.95,32.11,130.07,32.14,130.18,32.19,130.25,32.25,130.30,32.24,130.38,32.21,130.30,32.19,130.05,32.16,129.80,32.14,129.72,32.11,129.82
RZ_4219621_15545,null,null,50,0,1,32.12,129.95,32.12,130.15,32.20,130.30,32.29,130.20,32.30,129.97,32.23,129.78,32.14,129.82,32.15,129.85,32.17,129.75,32.15,129.68,32.11,129.62,32.08,129.68,32.06,129.78,32.06,129.85,32.05,129.95,32.06,130.03,32.06,130.15,32.09,130.18,32.10,130.03,32.11,129.82,32.11,129.70,32.11,129.95,32.11,130.18,32.11,130.28,32.11,130.15,32.08,130.10,32.02,130.15,32.01,130.22,32.06,130.32,32.10,130.40,32.12,130.15,32.14,129.85,32.15,129.57,32.15,129.65,32.16,129.70,32.16,129.78,32.12,129.80,32.09,129.80,32.05,129.75,32.15,129.55,32.23,129.40,32.33,129.25,32.34,129.22,32.35,129.35,32.35,129.50,32.33,129.72,32.34,129.82,32.31,129.95,32.31,130.00,32.30,129.88
RZ_4219621_15546,null,null,50,0,1,32.33,129.75,32.35,129.62,32.36,129.60,32.38,129.57,32.39,129.55,32.33,129.45,32.26,129.35,32.20,129.25,32.24,129.20,32.27,129.18,32.27,129.18,32.23,129.47,32.19,129.75,32.17,129.93,32.14,129.75,32.12,129.57,32.10,129.57,32.11,129.75,32.15,129.90,32.24,129.78,32.31,129.62,32.33,129.43,32.29,129.38,32.20,129.55,32.15,129.78,32.09,130.05,32.06,130.10,32.15,130.15,32.26,130.10,32.31,130.07,32.26,130.05,32.21,129.97,32.20,129.90,32.20,129.88,32.15,129.88,32.09,129.97,32.05,130.05,32.09,130.05,32.14,129.93,32.19,129.75,32.23,129.68,32.25,129.80,32.24,130.00,32.23,130.20,32.24,130.20,32.26,130.12,32.30,130.05,32.30,129.82,32.29,129.62,32.33,129.45
RZ_4219621_15547,null,null,51,0,1,32.38,129.45,32.42,129.55,32.40,129.65,32.34,129.75,32.29,129.78,32.24,129.78,32.21,129.78,32.19,129.75,32.19,129.75,32.23,129.75,32.26,129.78,32.30,129.78,32.30,129.80,32.30,129.75,32.30,129.70,32.30,129.78,32.27,129.90,32.26,130.07,32.24,130.12,32.23,130.10,32.20,130.05,32.19,129.90,32.25,129.68,32.31,129.45,32.41,129.30,32.45,129.28,32.48,129.32,32.45,129.38,32.44,129.45,32.41,129.57,32.40,129.68,32.38,129.78,32.38,129.78,32.39,129.78,32.40,129.80,32.45,129.78,32.48,129.78,32.50,129.82,32.48,129.88,32.45,129.90,32.42,129.85,32.40,129.88,32.41,129.88,32.42,129.88,32.40,129.85,32.34,129.80,32.34,129.72,32.39,129.78,32.44,129.82,32.44,129.95,32.45,129.97
RZ_4219621_15548,null,null,50,0,1,32.44,130.00,32.36,130.00,32.27,130.05,32.23,130.12,32.24,130.12,32.26,130.10,32.34,129.95,32.41,129.82,32.42,129.68,32.40,129.65,32.36,129.65,32.39,129.62,32.31,129.65,32.24,129.72,32.17,129.78,32.17,129.85,32.19,129.82,32.17,129.82,32.16,129.82,32.16,129.82,32.19,129.70,32.25,129.57,32.29,129.65,32.33,129.85,32.31,130.15,32.33,130.28,32.33,130.28,32.33,130.18,32.30,130.07,32.29,130.05,32.29,129.97,32.33,129.88,32.35,129.85,32.33,129.85,32.26,129.85,32.24,129.88,32.26,129.90,32.29,129.85,32.30,129.75,32.25,129.62,32.20,129.57,32.23,129.65,32.29,129.80,32.26,129.97,32.17,130.03,32.06,130.00,32.04,129.97,32.00,129.97,32.00,129.97,32.08,129.95
RZ_4219621_15549,null,null,50,0,1,32.17,129.90,32.26,129.80,32.26,129.70,32.27,129.62,32.29,129.60,32.30,129.57,32.29,129.65,32.27,129.80,32.21,129.95,32.15,130.05,32.10,130.12,32.08,130.15,32.06,130.07,32.05,129.93,32.05,129.80,32.10,129.68,32.14,129.80,32.16,129.97,32.14,130.18,32.12,130.22,32.12,130.10,32.15,129.95,32.16,129.75,32.17,129.75,32.25,129.72,32.33,129.72,32.33,129.78,32.25,129.80,32.14,129.88,32.11,129.88,32.10,129.88,32.11,129.85,32.11,129.75,32.09,129.65,32.15,129.55,32.24,129.55,32.30,129.60,32.29,129.65,32.27,129.72,32.26,129.82,32.26,129.93,32.24,129.97,32.20,130.00,32.23,129.95,32.24,129.90,32.25,129.75,32.30,129.65,32.39,129.47,32.49,129.38,32.51,129.30
RZ_4219621_15550,null,null,50,0,1,32.46,129.45,32.40,129.60,32.33,129.72,32.36,129.72,32.39,129.78,32.36,129.85,32.31,129.85,32.26,129.75,32.27,129.62,32.26,129.60,32.26,129.43,32.27,129.30,32.29,129.15,32.30,129.15,32.29,129.20,32.26,129.30,32.24,129.45,32.21,129.55,32.20,129.78,32.23,129.95,32.34,130.03,32.45,129.93,32.41,129.82,32.30,129.78,32.20,129.82,32.21,129.88,32.29,129.93,32.34,129.93,32.33,129.93,32.27,129.90,32.25,129.75,32.27,129.57,32.30,129.38,32.27,129.38,32.25,129.30,32.23,129.25,32.23,129.30,32.21,129.43,32.20,129.57,32.16,129.62,32.14,129.47,32.15,129.25,32.19,129.07,32.24,129.28,32.25,129.50,32.25,129.75,32.30,129.82,32.34,129.95,32.39,130.00,32.40,129.80
RZ_4219621_15551,null,null,50,1,1,32.41,129.53,32.44,129.40,32.48,129.55,32.51,129.68,32.45,129.68,32.36,129.72,32.27,129.78,32.30,129.85,32.30,129.90,32.29,129.78,32.27,129.53,32.27,129.28,32.27,129.20,32.29,129.20,32.29,129.20,32.29,129.12,32.29,129.28,32.29,129.45,32.29,129.65,32.36,129.65,32.42,129.70,32.40,129.75,32.30,129.53,32.24,129.25,32.26,129.05,32.29,129.03,32.23,129.00,32.16,128.90,32.11,128.90,32.11,128.95,32.11,129.00,32.14,129.05,32.16,129.07,32.17,129.10,32.19,129.28,32.17,129.43,32.17,129.62,32.17,129.68,32.25,129.85,32.35,129.97,32.45,130.00,32.45,129.80,32.38,129.62,32.27,129.43,32.24,129.28,32.29,129.15,32.27,129.18,32.21,129.20,32.15,129.20,32.14,129.20
RZ_4219621_15552,null,null,50,0,1,32.19,129.18,32.25,129.15,32.27,129.28,32.24,129.40,32.23,129.15,32.24,128.75,32.48,128.30,32.88,128.22,33.40,128.10,33.89,127.95,34.40,127.72,35.09,127.12,35.79,126.47,36.58,125.75,37.39,125.28,38.33,124.60,39.08,123.72,39.85,123.00,40.50,122.08,41.24,121.25,41.77,120.42,42.30,119.67,42.77,119.20,43.35,118.47,43.88,117.80,44.34,116.97,44.81,116.28,45.45,115.35,46.21,114.53,46.85,113.78,47.50,113.05,48.10,112.20,48.74,111.15,49.24,110.45,49.74,109.78,50.25,108.83,50.67,107.85,51.14,106.90,51.60,106.30,51.98,105.53,52.20,104.88,52.31,103.75,52.44,103.03,52.54,101.53,52.71,100.72,52.89,99.55,52.98,99.12,53.12,97.90,53.35,96.75,53.84,95.65
RZ_4219621_15553,null,null,50,0,1,54.33,95.35,54.75,95.15,55.12,94.72,55.59,93.58,56.05,92.58,56.34,91.85,56.64,91.83,56.90,91.08,57.30,90.30,57.51,89.47,57.73,89.33,57.99,88.95,58.29,88.47,58.60,87.78,58.70,86.97,58.83,86.35,59.02,85.67,59.24,85.30,59.39,84.90,59.55,84.80,59.71,84.20,59.81,83.65,59.98,82.90,60.12,82.62,60.26,82.35,60.38,81.95,60.50,81.55,60.79,80.72,60.96,80.33,61.14,79.95,61.14,79.50,61.12,78.97,61.10,78.47,61.08,78.45,61.06,78.40,61.09,78.30,61.12,78.08,61.16,77.88,61.19,78.08,61.35,78.40,61.50,78.65,61.64,78.42,61.66,77.40,61.77,76.45,62.04,76.03,62.30,76.47,62.46,76.88,62.51,76.78,62.67,76.50,62.85,76.30
RZ_4219621_15554,null,null,50,0,1,63.17,75.97,63.36,75.83,63.54,75.67,63.56,75.62,63.54,75.60,63.50,75.65,63.44,75.70,63.42,75.72,63.52,75.62,63.65,75.38,63.75,75.17,63.70,75.03,63.66,75.05,63.65,74.92,63.69,74.78,63.75,74.62,63.80,74.58,63.80,74.50,63.77,74.42,63.74,74.38,63.73,74.62,63.73,74.90,63.74,75.05,63.75,74.83,63.76,74.60,63.81,74.47,63.83,74.50,63.81,74.50,63.80,74.53,63.83,74.50,63.83,74.47,63.81,74.45,63.81,74.40,63.81,74.35,63.80,74.45,63.79,74.60,63.79,74.65,63.81,74.60,63.81,74.53,63.76,74.62,63.73,74.72,63.71,74.80,63.73,74.85,63.74,74.80,63.67,74.78,63.61,74.80,63.56,74.92,63.58,75.03,63.59,75.05,63.60,75.05
RZ_4219621_15555,null,null,50,0,11,63.62,74.97,63.58,74.92,63.51,74.88,63.52,74.88,63.61,74.75,63.58,74.67,63.46,74.70,63.42,74.83,63.50,75.03,63.58,75.12,63.58,75.25,63.51,75.30,63.46,75.35,63.46,75.40,63.51,75.35,63.55,75.25,63.55,75.22,63.52,75.22,63.48,75.17,63.42,75.10,63.39,75.03,63.39,75.05,63.39,75.05,63.36,75.05,63.35,75.08,63.39,75.08,63.45,75.05,63.48,75.10,63.44,75.15,63.38,75.33,63.35,75.42,63.36,75.60,63.40,75.65,63.45,75.47,63.54,75.25,63.61,75.05,63.66,75.08,63.66,75.10,63.67,75.10,63.70,75.05,63.71,75.08,63.66,75.20,63.61,75.33,63.55,75.38,63.56,75.35,63.54,75.30,63.51,75.28,63.50,75.28,63.54,75.22,63.59,75.08
RZ_4219621_15556,null,null,50,0,11,63.61,74.95,63.61,74.88,63.61,74.88,63.61,74.97,63.58,75.08,63.55,75.25,63.51,75.33,63.54,75.35,63.56,75.38,63.56,75.45,63.54,75.58,63.58,75.60,63.64,75.58,63.69,75.45,63.67,75.28,63.66,75.17,63.66,75.12,63.65,75.25,63.65,75.38,63.60,75.40,63.56,75.30,63.54,75.20,63.58,75.20,63.61,75.25,63.69,75.28,63.74,75.30,63.77,75.28,63.74,75.22,63.70,75.17,63.67,75.12,63.65,75.12,63.66,75.20,63.67,75.40,63.69,75.60,63.67,75.70,63.70,75.67,63.71,75.62,63.65,75.58,63.59,75.53,63.52,75.42,63.52,75.35,63.52,75.30,63.52,75.25,63.55,75.20,63.59,75.15,63.64,75.25,63.65,75.38,63.65,75.42,63.65,75.38,63.62,75.35
RZ_4219621_15557,null,null,49,0,11,63.61,75.35,63.59,75.35,63.58,75.22,63.59,75.08,63.62,74.97,63.66,74.97,63.70,75.00,63.71,75.05,63.75,75.10,63.79,75.22,63.84,75.33,63.86,75.35,63.88,75.25,63.88,75.12,63.85,74.92,63.84,74.80,63.84,74.72,63.79,74.78,63.69,74.83,63.62,74.80,63.59,74.80,63.59,74.78,63.58,74.78,63.56,74.97,63.56,75.15,63.52,75.30,63.48,75.25,63.49,75.20,63.55,75.17,63.59,75.10,63.58,74.92,63.56,74.78,63.58,74.83,63.59,74.95,63.60,75.03,63.59,74.97,63.59,74.92,63.61,74.90,63.64,74.88,63.69,74.85,63.70,74.83,63.73,74.78,63.73,74.72,63.74,74.60,63.74,74.53,63.70,74.53,63.66,74.65,63.64,74.72,63.65,74.75
RZ_4219621_15558,null,null,50,0,11,63.67,74.92,63.67,75.12,63.70,75.25,63.71,75.20,63.73,75.15,63.71,75.05,63.69,74.92,63.66,75.05,63.65,75.28,63.64,75.47,63.65,75.45,63.65,75.42,63.62,75.40,63.60,75.35,63.58,75.33,63.52,75.30,63.49,75.22,63.45,75.17,63.46,75.12,63.51,75.10,63.60,75.08,63.67,74.97,63.71,74.92,63.69,74.95,63.66,75.05,63.66,75.12,63.67,75.30,63.65,75.47,63.60,75.70,63.56,75.75,63.58,75.60,63.59,75.42,63.58,75.22,63.58,75.25,63.55,75.33,63.50,75.40,63.45,75.42,63.45,75.38,63.49,75.35,63.54,75.45,63.55,75.58,63.56,75.72,63.58,75.78,63.54,75.85,63.50,75.85,63.49,75.62,63.50,75.45,63.50,75.28,63.49,75.33,63.50,75.40
RZ_4219621_15559,null,null,51,0,11,63.51,75.45,63.54,75.45,63.60,75.42,63.64,75.50,63.66,75.58,63.65,75.50,63.64,75.33,63.62,75.15,63.62,75.15,63.64,75.15,63.65,75.12,63.64,75.10,63.64,75.08,63.62,75.08,63.61,75.08,63.61,75.08,63.61,75.03,63.62,75.00,63.64,75.03,63.59,75.12,63.52,75.20,63.48,75.20,63.46,75.20,63.46,75.20,63.46,75.22,63.48,75.22,63.49,75.20,63.50,75.17,63.50,75.12,63.50,75.10,63.51,75.05,63.52,75.03,63.54,75.08,63.55,75.17,63.62,75.28,63.69,75.30,63.76,75.33,63.76,75.35,63.70,75.35,63.62,75.28,63.55,75.22,63.54,75.20,63.54,75.17,63.54,75.15,63.54,75.10,63.54,75.05,63.54,75.15,63.54,75.28,63.52,75.42,63.49,75.45,63.42,75.42
RZ_4219621_15560,null,null,50,0,11,63.38,75.33,63.39,75.17,63.46,75.22,63.55,75.33,63.60,75.42,63.59,75.40,63.59,75.35,63.56,75.33,63.56,75.45,63.55,75.60,63.49,75.75,63.41,75.78,63.41,75.80,63.46,75.75,63.52,75.72,63.54,75.75,63.55,75.55,63.58,75.35,63.60,75.15,63.61,75.15,63.62,75.20,63.64,75.28,63.65,75.33,63.64,75.30,63.61,75.35,63.59,75.42,63.59,75.50,63.59,75.50,63.51,75.47,63.44,75.45,63.35,75.47,63.35,75.53,63.35,75.58,63.39,75.62,63.45,75.67,63.74,75.67,64.14,75.62,64.70,75.58,65.03,75.83,65.56,76.08,65.95,76.28,66.64,76.15,67.08,76.05,67.58,75.97,67.79,76.03,67.97,76.10,68.10,76.20,68.24,76.20,68.30,76.17,68.35,76.17
RZ_4219621_15561,null,null,50,0,3,68.45,76.00,68.50,75.83,68.54,75.62,68.54,75.62,68.61,75.55,68.70,75.35,68.76,75.17,68.80,75.10,68.90,75.12,68.99,75.12,69.04,74.95,69.03,74.75,69.01,74.55,69.01,74.53,69.08,74.50,69.15,74.58,69.22,74.72,69.21,74.88,69.20,74.88,69.24,74.85,69.30,74.80,69.36,74.70,69.39,74.58,69.41,74.47,69.45,74.53,69.45,74.53,69.39,74.53,69.31,74.60,69.25,74.75,69.28,74.88,69.31,74.85,69.36,74.85,69.39,74.83,69.41,74.80,69.42,74.78,69.42,74.78,69.44,74.62,69.39,74.50,69.34,74.40,69.28,74.47,69.26,74.58,69.24,74.65,69.20,74.80,69.19,74.90,69.16,74.95,69.16,74.85,69.17,74.78,69.15,74.80,69.12,74.85,69.10,74.88
RZ_4219621_15562,null,null,50,0,3,69.10,74.88,69.10,74.90,69.09,74.95,69.09,74.97,69.08,74.97,69.08,75.00,69.08,75.08,69.09,75.15,69.08,75.20,69.09,75.20,69.11,75.25,69.14,75.28,69.12,75.33,69.11,75.30,69.09,75.30,69.06,75.40,69.00,75.47,68.95,75.60,68.91,75.62,68.91,75.67,68.91,75.70,68.89,75.72,68.85,75.72,68.83,75.75,68.81,75.75,68.80,75.83,68.81,75.95,68.83,76.10,68.84,76.17,68.84,76.17,68.84,76.15,68.88,76.15,68.91,76.20,68.91,76.22,68.88,76.25,68.84,76.28,68.83,76.33,68.91,76.38,69.01,76.35,69.06,76.33,69.03,76.30,68.99,76.30,68.96,76.35,68.94,76.40,68.92,76.45,68.94,76.47,68.95,76.47,68.96,76.45,68.97,76.42,69.00,76.20
RZ_4219621_15563,null,null,50,0,3,69.01,76.00,69.03,75.90,69.04,76.03,69.01,76.10,68.99,76.08,68.97,76.22,68.97,76.40,69.00,76.62,69.03,76.60,69.05,76.55,69.06,76.53,69.08,76.58,69.09,76.62,69.09,76.62,69.06,76.58,69.06,76.53,69.03,76.55,69.01,76.62,68.97,76.80,68.95,76.90,69.00,76.88,69.06,76.72,69.14,76.58,69.15,76.58,69.15,76.67,69.12,76.80,69.12,76.92,69.14,76.95,69.16,76.95,69.11,76.95,69.06,77.00,69.00,77.05,68.99,77.12,69.03,77.17,69.08,77.20,69.11,77.20,69.11,77.17,69.10,77.15,69.10,77.17,69.09,77.40,69.11,77.60,69.14,77.75,69.17,77.67,69.19,77.62,69.19,77.58,69.15,77.53,69.11,77.47,69.10,77.45,69.14,77.42,69.14,77.42
RZ_4219621_15564,null,null,50,0,3,69.10,77.45,69.10,77.53,69.15,77.60,69.19,77.62,69.22,77.62,69.24,77.60,69.25,77.58,69.24,77.60,69.22,77.70,69.21,77.78,69.19,77.80,69.17,77.75,69.20,77.67,69.22,77.65,69.24,77.78,69.19,77.92,69.14,78.12,69.17,78.17,69.26,78.10,69.28,77.95,69.21,77.88,69.15,77.95,69.14,78.03,69.14,78.15,69.14,78.22,69.15,78.17,69.17,78.03,69.19,77.85,69.17,77.92,69.14,78.00,69.11,78.12,69.12,78.10,69.22,78.05,69.33,77.95,69.36,77.90,69.34,77.97,69.33,78.08,69.34,78.15,69.35,78.12,69.34,78.08,69.31,78.25,69.29,78.65,69.28,79.05,69.29,79.12,69.38,78.90,69.46,78.65,69.45,78.53,69.38,78.53,69.35,78.53,69.39,78.50
RZ_4219621_15565,null,null,50,0,3,69.40,78.60,69.35,78.72,69.33,78.83,69.34,78.80,69.35,78.72,69.35,78.65,69.35,78.60,69.34,78.60,69.34,78.78,69.39,78.88,69.42,78.97,69.42,78.95,69.40,78.90,69.39,78.85,69.38,78.78,69.35,78.78,69.31,78.75,69.34,78.75,69.36,78.80,69.36,78.85,69.35,78.90,69.38,78.92,69.42,79.05,69.49,79.20,69.50,79.22,69.53,79.12,69.51,79.08,69.49,79.20,69.46,79.30,69.41,79.38,69.39,79.42,69.36,79.45,69.38,79.38,69.36,79.30,69.36,79.20,69.35,79.22,69.34,79.25,69.34,79.28,69.35,79.28,69.38,79.33,69.44,79.35,69.47,79.35,69.50,79.33,69.49,79.33,69.45,79.35,69.41,79.40,69.45,79.53,69.54,79.67,69.55,79.78,69.49,79.75
RZ_4219621_15566,null,null,50,0,3,69.45,79.65,69.50,79.53,69.56,79.38,69.58,79.60,69.58,79.88,69.56,80.05,69.59,79.80,69.60,79.55,69.60,79.40,69.59,79.35,69.58,79.25,69.59,79.22,69.59,79.22,69.60,79.33,69.58,79.47,69.56,79.65,69.53,79.80,69.51,79.90,69.55,79.90,69.64,79.80,69.72,79.70,69.67,79.83,69.59,80.05,69.53,80.28,69.58,80.25,69.62,80.30,69.67,80.33,69.70,80.35,69.71,80.33,69.67,80.15,69.59,79.95,69.51,79.78,69.49,79.70,69.49,79.65,69.50,79.60,69.51,79.60,69.54,79.62,69.50,79.67,69.47,79.88,69.46,80.08,69.49,80.22,69.56,80.22,69.61,80.20,69.65,80.15,69.67,80.08,69.70,80.00,69.72,80.00,69.71,80.08,69.72,80.10,69.74,80.05
RZ_4219621_15567,null,null,50,0,3,69.76,80.22,69.72,80.40,69.67,80.55,69.64,80.50,69.67,80.38,69.72,80.30,69.72,80.22,69.70,80.35,69.66,80.45,69.67,80.45,69.67,80.33,69.65,80.22,69.62,80.25,69.58,80.22,69.55,80.20,69.56,80.22,69.61,80.40,69.65,80.58,69.61,80.72,69.58,80.70,69.53,80.67,69.53,80.65,69.49,80.58,69.46,80.53,69.51,80.53,69.59,80.58,69.69,80.62,69.71,80.62,69.72,80.55,69.72,80.45,69.76,80.55,69.80,80.72,69.83,80.83,69.79,80.75,69.75,80.72,69.74,80.67,69.74,80.62,69.65,80.78,69.58,81.00,69.51,81.25,69.55,81.25,69.62,81.22,69.67,81.15,69.67,81.10,69.65,81.10,69.70,80.90,69.78,80.72,69.84,80.58,69.84,80.62,69.84,80.75
RZ_4219621_15568,null,null,50,0,3,69.85,80.85,69.86,80.95,69.89,80.70,69.89,80.45,69.81,80.20,69.75,80.20,69.72,80.40,69.75,80.58,69.80,80.70,69.81,80.65,69.85,80.62,69.89,80.60,69.91,80.58,69.86,80.55,69.79,80.58,69.74,80.60,69.79,80.62,69.83,80.62,69.84,80.80,69.85,80.97,69.88,81.15,69.94,81.15,69.97,81.10,69.94,81.05,69.90,81.00,69.83,80.95,69.80,80.97,69.78,81.03,69.79,81.00,69.80,80.95,69.80,80.90,69.80,80.88,69.80,80.88,69.80,80.83,69.81,80.80,69.81,80.78,69.88,80.72,69.92,80.70,69.99,80.72,69.99,80.80,70.00,80.70,69.94,80.55,69.88,80.42,69.85,80.47,69.88,80.60,69.91,80.80,69.91,81.03,69.91,81.17,69.92,81.20,69.94,81.25
RZ_4219621_15569,null,null,50,0,3,69.99,81.25,70.01,81.28,70.06,81.25,70.08,81.08,70.10,80.90,70.10,80.90,70.08,81.08,70.06,81.20,70.01,81.12,69.96,81.05,69.91,81.08,69.91,81.22,69.95,81.70,70.01,82.12,70.11,82.47,70.19,82.88,70.42,83.28,70.78,83.85,71.11,84.40,71.29,85.28,71.47,86.53,71.66,87.62,71.89,88.88,72.01,89.70,72.19,90.55,72.41,91.40,72.65,92.65,72.81,93.83,72.83,94.83,72.88,95.53,72.94,96.70,73.00,97.55,72.99,98.85,72.90,99.97,72.72,101.55,72.54,102.88,72.40,103.88,72.34,105.15,72.25,105.92,72.17,106.85,72.12,107.40,72.11,108.08,72.06,109.00,71.97,109.72,71.79,110.65,71.59,111.15,71.38,111.83,71.24,112.38,71.03,112.95,70.81,113.33
RZ_4219621_15570,null,null,50,0,3,70.62,113.58,70.58,113.80,70.53,113.80,70.41,113.67,70.33,113.58,70.24,113.58,70.19,113.58,70.15,113.75,70.14,113.92,70.15,114.03,70.15,113.95,70.15,114.00,70.15,114.12,70.12,114.25,70.12,114.30,70.11,114.40,70.12,114.53,70.11,114.55,70.10,114.42,70.09,114.28,70.09,114.08,70.09,114.03,70.08,113.92,70.06,113.88,70.09,113.85,70.10,113.85,70.11,114.03,70.15,114.20,70.20,114.30,70.25,114.20,70.25,114.15,70.26,114.15,70.28,113.97,70.28,113.72,70.28,113.47,70.22,113.45,70.17,113.53,70.17,113.58,70.22,113.40,70.29,113.15,70.30,112.92,70.30,112.90,70.33,112.85,70.34,112.88,70.36,112.90,70.38,112.70,70.36,112.45,70.35,112.15,70.34,112.08,70.34,112.10
RZ_4219621_15571,null,null,50,0,3,70.34,112.20,70.31,112.17,70.29,112.03,70.34,111.85,70.41,111.83,70.49,111.80,70.49,111.70,70.50,111.60,70.50,111.53,70.50,111.55,70.50,111.38,70.49,111.20,70.47,111.20,70.46,111.40,70.46,111.62,70.47,111.62,70.49,111.60,70.49,111.47,70.46,111.30,70.47,111.15,70.53,111.10,70.58,111.10,70.59,111.20,70.54,111.30,70.50,111.38,70.46,111.40,70.47,111.38,70.49,111.35,70.47,111.33,70.46,111.33,70.49,111.30,70.55,111.28,70.61,111.25,70.61,111.15,70.62,111.03,70.61,110.85,70.61,110.80,70.59,110.92,70.56,111.05,70.56,111.17,70.58,111.10,70.59,111.08,70.60,111.05,70.61,111.08,70.65,111.22,70.66,111.35,70.62,111.45,70.58,111.30,70.51,111.12,70.50,111.00
RZ_4219621_15572,null,null,50,0,3,70.49,111.05,70.54,111.08,70.60,111.15,70.65,111.20,70.65,111.30,70.64,111.30,70.59,111.35,70.54,111.38,70.47,111.38,70.47,111.38,70.55,111.33,70.64,111.17,70.72,111.05,70.74,111.03,70.72,111.08,70.71,111.12,70.67,111.15,70.66,111.12,70.65,111.10,70.70,111.08,70.75,111.10,70.74,111.17,70.70,111.20,70.65,111.17,70.59,111.15,70.53,111.15,70.51,111.17,70.56,111.20,70.62,111.20,70.62,111.22,70.64,111.25,70.64,111.25,70.60,111.25,70.55,111.22,70.53,111.17,70.51,111.10,70.50,111.05,70.50,111.00,70.50,111.00,70.50,111.00,70.50,111.05,70.61,111.05,70.72,111.08,70.84,111.08,70.84,111.08,70.78,111.10,70.72,110.95,70.67,110.80,70.62,110.67,70.58,110.83
RZ_4219621_15573,null,null,50,0,3,70.51,110.97,70.51,111.12,70.51,111.15,70.50,111.15,70.53,111.08,70.56,111.15,70.64,111.22,70.67,111.38,70.72,111.30,70.72,111.20,70.72,111.03,70.71,110.90,70.70,110.75,70.67,110.65,70.66,110.65,70.65,110.67,70.64,110.70,70.61,110.75,70.60,110.70,70.60,110.65,70.61,110.62,70.61,110.58,70.62,110.53,70.60,110.67,70.58,110.88,70.55,111.10,70.56,111.10,70.56,111.12,70.56,111.08,70.55,110.78,70.54,110.50,70.56,110.30,70.55,110.67,70.54,111.05,70.49,111.30,70.47,111.25,70.45,111.00,70.45,110.78,70.51,110.53,70.59,110.47,70.59,110.55,70.53,110.67,70.47,110.80,70.49,110.78,70.50,110.72,70.51,110.67,70.49,110.65,70.47,110.72,70.50,110.80,70.56,110.67
RZ_4219621_15574,null,null,50,0,3,70.54,110.47,70.46,110.50,70.46,110.70,70.54,111.00,70.62,111.08,70.65,111.03,70.66,110.85,70.61,110.67,70.56,110.62,70.56,110.55,70.61,110.47,70.67,110.45,70.69,110.40,70.65,110.33,70.59,110.33,70.53,110.35,70.56,110.38,70.59,110.40,70.62,110.42,70.58,110.40,70.53,110.33,70.47,110.22,70.49,110.20,70.50,110.22,70.51,110.12,70.51,110.00,70.55,109.88,70.60,109.85,70.58,109.92,70.51,110.03,70.45,110.08,70.46,110.05,70.47,110.05,70.44,110.10,70.41,110.17,70.36,110.20,70.36,110.08,70.39,109.97,70.41,109.88,70.46,109.92,70.47,110.05,70.50,110.12,70.46,110.20,70.42,110.28,70.42,110.33,70.46,110.15,70.46,109.92,70.41,109.78,70.38,109.90,70.38,110.03
RZ_4219621_15575,null,null,50,0,3,70.38,110.17,70.38,110.30,70.33,110.45,70.29,110.47,70.30,110.50,70.36,110.50,70.41,110.50,70.41,110.45,70.40,110.47,70.42,110.50,70.41,110.25,70.40,110.00,70.39,109.75,70.35,109.78,70.33,109.80,70.33,109.83,70.36,110.00,70.38,110.17,70.36,110.33,70.35,110.12,70.34,109.95,70.34,109.78,70.34,109.72,70.38,109.67,70.41,109.70,70.41,109.70,70.38,109.67,70.29,109.62,70.22,109.80,70.22,109.97,70.28,110.15,70.35,110.15,70.35,110.15,70.35,110.10,70.34,110.05,70.33,110.00,70.29,109.83,70.25,109.65,70.20,109.50,70.20,109.50,70.22,109.47,70.25,109.53,70.25,109.60,70.26,109.65,70.24,109.58,70.22,109.47,70.21,109.42,70.22,109.30,70.25,109.22,70.26,109.20
RZ_4219621_15576,null,null,100,0,1,70.31,109.33,70.35,109.42,70.40,109.53,70.40,109.65,70.39,109.72,70.39,109.72,70.38,109.70,70.39,109.50,70.39,109.33,70.35,109.33,70.29,109.53,70.31,109.72,70.40,109.70,70.47,109.60,70.46,109.53,70.46,109.47,70.46,109.47,70.46,109.33,70.47,109.20,70.45,109.28,70.40,109.50,70.33,109.75,70.28,109.78,70.26,109.65,70.28,109.42,70.30,109.10,70.33,108.90,70.33,108.90,70.31,109.10,70.28,109.30,70.26,109.35,70.31,109.30,70.38,109.22,70.42,109.20,70.40,109.17,70.39,109.22,70.39,109.28,70.40,109.42,70.42,109.60,70.46,109.75,70.46,109.60,70.41,109.47,70.34,109.35,70.30,109.45,70.35,109.42,70.40,109.47,70.45,109.53,70.46,109.40,70.49,109.22,70.51,109.10,70.55,109.17,70.55,109.05,70.55,108.90,70.50,108.78,70.46,108.78,70.41,108.80,70.41,108.78,70.44,108.78,70.50,108.75,70.56,108.75,70.54,108.75,70.45,108.75,70.35,108.75,70.34,108.75,70.38,108.78,70.44,108.80,70.50,108.80,70.50,108.80,70.53,108.83,70.54,108.85,70.54,108.85,70.51,108.80,70.50,108.80,70.47,108.83,70.45,108.88,70.42,108.95,70.41,109.03,70.41,109.05,70.46,109.03,70.51,109.00,70.59,109.00,70.61,108.97,70.66,108.97,70.67,108.97,70.66,109.00,70.65,109.00,70.64,108.95,70.66,108.92,70.66,108.92,70.61,108.85,70.58,108.65,70.53,108.42,70.53,108.38,70.51,108.40,70.49,108.42,70.46,108.42,70.42,108.40,70.41,108.38,70.40,108.33,70.39,108.33
RZ_4219621_15577,null,null,50,0,1,70.39,108.33,70.39,108.35,70.45,108.38,70.51,108.40,70.56,108.40,70.54,108.53,70.53,108.65,70.54,108.78,70.58,108.80,70.59,108.78,70.56,108.72,70.54,108.65,70.53,108.62,70.53,108.62,70.53,108.62,70.53,108.67,70.59,108.72,70.66,108.78,70.74,108.72,70.74,108.70,70.71,108.70,70.67,108.70,70.62,108.58,70.61,108.47,70.61,108.45,70.61,108.50,70.58,108.55,70.55,108.58,70.50,108.65,70.47,108.75,70.45,108.85,70.42,108.83,70.40,108.67,70.47,108.53,70.58,108.47,70.60,108.38,70.51,108.28,70.46,108.17,70.50,108.20,70.53,108.22,70.51,108.25,70.53,108.28,70.54,108.28,70.55,108.30,70.55,108.25,70.55,108.20,70.55,108.17,70.58,108.35,70.60,108.55,70.59,108.72
RZ_4219621_15578,null,null,50,0,1,70.55,108.70,70.56,108.65,70.60,108.45,70.65,108.22,70.61,108.03,70.55,108.03,70.50,108.00,70.49,108.22,70.51,108.45,70.55,108.67,70.58,108.65,70.58,108.47,70.59,108.28,70.59,108.03,70.60,107.92,70.60,107.85,70.62,108.00,70.66,108.12,70.67,108.20,70.65,108.15,70.61,108.10,70.60,108.12,70.62,108.10,70.65,108.10,70.66,108.10,70.64,108.10,70.62,108.10,70.59,108.15,70.55,108.17,70.53,108.12,70.54,108.00,70.56,107.95,70.60,108.28,70.64,108.58,70.65,108.80,70.66,108.78,70.67,108.72,70.69,108.40,70.67,108.10,70.70,107.90,70.71,107.97,70.74,108.03,70.74,108.03,70.71,108.03,70.67,108.00,70.65,108.05,70.65,108.05,70.66,108.05,70.67,108.08,70.67,108.15
RZ_4219621_15579,null,null,50,0,1,70.69,108.28,70.69,108.35,70.61,108.33,70.54,108.25,70.49,108.15,70.53,108.12,70.56,108.15,70.62,108.17,70.69,108.22,70.76,108.20,70.78,108.20,70.75,107.97,70.74,107.78,70.75,107.55,70.76,107.67,70.75,107.83,70.74,107.97,70.71,108.00,70.72,107.95,70.74,107.97,70.75,108.00,70.69,108.08,70.64,108.03,70.60,108.03,70.70,107.95,70.80,107.90,70.84,107.92,70.80,108.00,70.71,108.05,70.69,108.03,70.69,107.97,70.74,107.95,70.71,107.90,70.66,107.88,70.61,107.88,70.61,107.88,70.60,107.88,70.60,107.83,70.55,107.78,70.51,107.78,70.50,107.80,70.54,107.83,70.58,107.83,70.56,107.83,70.55,107.85,70.54,107.85,70.55,107.83,70.55,107.85,70.55,108.03,70.55,108.17
RZ_4219621_15580,null,null,50,0,1,70.53,108.17,70.51,108.12,70.50,108.05,70.51,108.03,70.53,108.00,70.54,108.03,70.55,108.05,70.55,108.15,70.55,108.20,70.55,108.10,70.55,107.97,70.53,107.85,70.50,107.83,70.47,107.78,70.47,107.95,70.47,108.22,70.47,108.53,70.49,108.58,70.49,108.58,70.51,108.53,70.54,108.47,70.53,108.45,70.50,108.42,70.47,108.47,70.49,108.53,70.50,108.58,70.51,108.47,70.46,108.40,70.41,108.30,70.47,108.25,70.59,108.30,70.70,108.35,70.70,108.42,70.72,108.33,70.74,108.25,70.67,108.20,70.60,108.42,70.51,108.62,70.49,108.70,70.46,108.65,70.44,108.62,70.42,108.55,70.44,108.45,70.45,108.38,70.47,108.40,70.47,108.40,70.47,108.38,70.47,108.35,70.47,108.20,70.49,108.10
RZ_4219621_15581,null,null,50,0,1,70.47,107.97,70.46,108.08,70.47,108.17,70.50,108.25,70.58,108.28,70.64,108.22,70.66,108.20,70.64,108.17,70.62,108.05,70.64,107.90,70.65,107.90,70.62,108.00,70.61,108.12,70.60,108.10,70.59,108.08,70.59,108.08,70.61,108.12,70.65,108.17,70.74,108.17,70.79,108.15,70.78,108.20,70.70,108.33,70.65,108.45,70.66,108.50,70.62,108.50,70.58,108.50,70.55,108.33,70.58,108.15,70.60,108.10,70.58,108.22,70.55,108.38,70.51,108.50,70.50,108.62,70.49,108.67,70.51,108.58,70.55,108.47,70.59,108.47,70.60,108.47,70.62,108.45,70.66,108.55,70.66,108.65,70.64,108.83,70.60,108.90,70.59,109.00,70.56,108.95,70.55,108.90,70.55,108.80,70.56,108.55,70.59,108.28,70.61,108.30
RZ_4219621_15582,null,null,50,0,1,70.64,108.58,70.55,108.78,70.45,108.70,70.45,108.60,70.56,108.58,70.60,108.53,70.53,108.47,70.44,108.45,70.42,108.47,70.40,108.53,70.40,108.40,70.45,108.25,70.51,108.12,70.56,108.12,70.59,108.28,70.61,108.40,70.65,108.50,70.67,108.47,70.70,108.45,70.70,108.45,70.70,108.55,70.69,108.78,70.67,109.03,70.69,108.95,70.71,108.78,70.66,108.67,70.60,108.80,70.55,108.88,70.58,108.80,70.60,108.75,70.59,108.67,70.54,108.62,70.49,108.55,70.49,108.50,70.51,108.47,70.55,108.47,70.58,108.47,70.56,108.50,70.55,108.45,70.56,108.40,70.56,108.40,70.59,108.45,70.59,108.50,70.59,108.47,70.55,108.50,70.50,108.50,70.47,108.50,70.53,108.47,70.56,108.47,70.56,108.45
RZ_4219621_15583,null,null,50,100,1,70.55,108.62,70.54,108.83,70.53,109.05,70.51,109.12,70.49,109.20,70.42,109.10,70.39,108.97,70.36,108.80,70.26,108.78,70.12,108.42,69.92,107.90,69.76,107.42,69.55,107.15,69.31,106.65,69.06,105.97,68.86,105.15,68.62,104.62,68.45,103.90,68.29,103.28,68.16,102.67,67.94,102.10,67.71,101.70,67.47,101.12,67.24,100.67,66.99,100.08,66.86,99.75,66.85,99.40,66.79,99.08,66.67,98.62,66.59,98.12,66.53,97.75,66.60,97.38,66.67,97.17,66.75,96.58,66.84,95.75,66.91,94.85,66.99,94.33,67.03,94.15,67.05,94.10,67.06,94.05,67.05,94.00,67.09,93.67,67.21,93.35,67.33,93.03,67.39,93.08,67.39,93.00,67.38,92.90,67.41,92.80,67.44,92.83,67.46,92.67
RZ_4219621_15584,null,null,50,0,1,67.39,92.55,67.35,92.40,67.31,92.45,67.34,92.45,67.34,92.42,67.39,92.40,67.49,92.38,67.59,92.35,67.58,92.35,67.49,92.30,67.40,92.25,67.38,92.30,67.38,92.40,67.39,92.50,67.40,92.50,67.46,92.50,67.53,92.40,67.56,92.28,67.58,92.25,67.58,92.30,67.59,92.33,67.60,92.30,67.61,92.33,67.61,92.35,67.59,92.40,67.58,92.45,67.62,92.47,67.69,92.50,67.74,92.53,67.70,92.55,67.66,92.55,67.64,92.55,67.66,92.60,67.67,92.62,67.67,92.62,67.69,92.58,67.70,92.55,67.74,92.60,67.80,92.50,67.86,92.38,67.86,92.28,67.81,92.28,67.75,92.30,67.65,92.38,67.58,92.50,67.50,92.58,67.54,92.55,67.56,92.72,67.58,92.95,67.54,93.15
RZ_4219621_15585,null,null,50,0,1,67.51,93.12,67.49,93.05,67.53,93.00,67.59,92.95,67.65,92.92,67.71,92.92,67.74,92.83,67.71,92.72,67.65,92.65,67.58,92.67,67.56,92.65,67.54,92.65,67.54,92.65,67.56,92.65,67.59,92.70,67.59,92.78,67.59,92.88,67.66,92.90,67.75,93.00,67.79,93.10,67.72,93.25,67.66,93.28,67.69,93.30,67.72,93.28,67.76,93.25,67.74,93.22,67.69,93.20,67.64,93.40,67.62,93.62,67.60,93.62,67.67,93.38,67.78,93.15,67.83,93.15,67.71,93.22,67.61,93.25,67.62,93.25,67.71,93.25,67.79,93.20,67.79,93.17,67.74,93.17,67.67,93.20,67.60,93.22,67.59,93.25,67.60,93.25,67.60,93.10,67.59,93.00,67.59,92.90,67.65,92.90,67.72,92.88,67.78,92.92
RZ_4219621_15586,null,null,49,0,1,67.80,93.05,67.80,93.20,67.81,93.25,67.84,93.28,67.89,93.33,67.92,93.35,67.88,93.38,67.80,93.40,67.72,93.40,67.69,93.33,67.66,93.28,67.61,93.25,67.60,93.28,67.65,93.33,67.70,93.38,67.74,93.40,67.74,93.40,67.72,93.40,67.74,93.40,67.75,93.42,67.75,93.17,67.76,92.95,67.75,92.70,67.75,92.67,67.74,92.80,67.72,92.95,67.72,93.00,67.72,92.90,67.74,92.88,67.78,93.00,67.83,93.12,67.86,93.25,67.88,93.33,67.88,93.35,67.85,93.33,67.84,93.30,67.85,93.30,67.81,93.33,67.76,93.50,67.72,93.65,67.75,93.62,67.76,93.42,67.72,93.20,67.69,93.17,67.65,93.10,67.64,93.08,67.65,93.05,67.70,93.05,67.74,93.05
RZ_4219621_15587,null,null,50,0,1,67.75,93.00,67.75,92.97,67.75,93.03,67.74,93.10,67.71,93.22,67.70,93.30,67.70,93.30,67.66,93.30,67.65,93.28,67.62,93.28,67.66,93.28,67.67,93.10,67.67,92.90,67.67,92.62,67.66,92.53,67.72,92.50,67.75,92.70,67.79,92.97,67.79,93.15,67.79,93.22,67.79,93.25,67.79,93.25,67.78,93.25,67.75,93.10,67.72,92.97,67.71,92.88,67.65,92.95,67.59,92.97,67.58,92.92,67.64,92.85,67.69,92.88,67.66,92.88,67.65,92.88,67.61,92.80,67.58,92.78,67.54,92.78,67.54,92.83,67.55,92.88,67.59,92.95,67.61,93.10,67.56,93.22,67.50,93.33,67.50,93.28,67.55,93.25,67.60,93.25,67.60,93.25,67.60,93.22,67.60,93.15,67.56,93.12,67.53,93.15
RZ_4219621_15588,null,null,51,0,1,67.53,93.20,67.56,93.33,67.51,93.50,67.41,93.62,67.35,93.75,67.36,93.80,67.41,93.55,67.44,93.25,67.47,93.03,67.50,93.17,67.51,93.33,67.53,93.40,67.54,93.40,67.54,93.25,67.54,93.10,67.54,93.00,67.54,93.03,67.50,93.08,67.46,93.15,67.42,93.17,67.42,93.20,67.44,93.22,67.49,93.28,67.51,93.35,67.54,93.45,67.54,93.55,67.55,93.60,67.56,93.53,67.50,93.38,67.42,93.38,67.34,93.50,67.30,93.72,67.26,93.78,67.28,93.88,67.33,93.95,67.39,93.75,67.41,93.42,67.39,93.10,67.35,93.17,67.31,93.28,67.30,93.40,67.33,93.42,67.38,93.35,67.42,93.17,67.42,93.00,67.41,93.00,67.40,93.08,67.41,93.05,67.38,92.92,67.35,92.88,67.33,92.90
RZ_4219621_15589,null,null,50,0,1,67.31,92.95,67.30,93.08,67.28,93.25,67.38,93.40,67.47,93.38,67.58,93.35,67.47,93.33,67.39,93.35,67.40,93.28,67.49,93.17,67.53,93.10,67.47,93.12,67.44,93.15,67.45,93.17,67.45,93.20,67.42,93.20,67.41,93.22,67.40,93.25,67.39,93.30,67.38,93.33,67.36,93.30,67.35,93.22,67.34,93.17,67.34,93.15,67.38,93.15,67.44,93.22,67.50,93.28,67.51,93.33,67.53,93.35,67.50,93.25,67.46,93.15,67.45,93.05,67.47,93.05,67.50,93.00,67.47,93.15,67.44,93.35,67.38,93.55,67.36,93.55,67.34,93.55,67.38,93.50,67.41,93.42,67.40,93.38,67.35,93.38,67.34,93.42,67.39,93.47,67.42,93.47,67.40,93.45,67.38,93.20,67.36,93.00,67.38,93.05
RZ_4219621_15590,null,null,50,0,1,67.39,93.30,67.40,93.40,67.41,93.25,67.39,93.10,67.38,93.10,67.35,93.15,67.36,93.35,67.34,93.55,67.30,93.67,67.26,93.62,67.25,93.58,67.33,93.58,67.41,93.58,67.47,93.30,67.45,93.05,67.42,93.10,67.46,93.40,67.51,93.70,67.55,93.70,67.49,93.62,67.42,93.47,67.38,93.33,67.38,93.30,67.40,93.30,67.41,93.17,67.39,93.05,67.34,92.90,67.30,92.92,67.29,92.92,67.29,92.92,67.30,93.03,67.33,93.12,67.34,93.17,67.34,93.12,67.41,93.08,67.51,93.12,67.59,93.12,67.56,93.15,67.53,93.12,67.50,93.15,67.50,93.20,67.49,93.22,67.47,93.17,67.42,93.12,67.40,93.10,67.38,93.15,67.35,93.17,67.33,93.15,67.30,93.10,67.34,93.03
RZ_4219621_15591,null,null,50,0,1,67.38,92.97,67.42,92.95,67.49,92.97,67.55,93.03,67.64,93.08,67.66,93.12,67.62,93.15,67.56,93.22,67.51,93.30,67.54,93.33,67.55,93.12,67.62,92.95,67.69,92.75,67.70,92.75,67.62,92.90,67.55,93.05,67.51,93.25,67.51,93.30,67.47,93.38,67.46,93.50,67.49,93.53,67.55,93.53,67.60,93.38,67.61,93.22,67.59,93.15,67.55,93.30,67.54,93.45,67.55,93.50,67.56,93.50,67.56,93.47,67.55,93.58,67.53,93.75,67.51,93.92,67.51,93.95,67.51,93.70,67.51,93.42,67.55,93.22,67.59,93.25,67.62,93.30,67.61,93.35,67.64,93.45,67.65,93.55,67.64,93.62,67.61,93.67,67.60,93.67,67.58,93.65,67.51,93.78,67.46,93.92,67.46,93.75,67.50,93.42
RZ_4219621_15592,null,null,50,0,1,67.55,93.20,67.61,93.38,67.64,93.55,67.65,93.65,67.64,93.47,67.62,93.28,67.61,93.20,67.60,93.38,67.58,93.53,67.56,93.50,67.54,93.42,67.53,93.38,67.54,93.38,67.51,93.38,67.47,93.40,67.56,93.38,67.69,93.35,67.81,93.33,67.83,93.33,67.70,93.38,67.58,93.40,67.46,93.42,67.47,93.40,67.47,93.40,67.47,93.38,67.47,93.47,67.45,93.58,67.44,93.53,67.46,93.38,67.50,93.35,67.56,93.47,67.59,93.65,67.60,93.70,67.60,93.62,67.60,93.53,67.59,93.35,67.58,93.30,67.55,93.33,67.51,93.47,67.50,93.62,67.49,93.65,67.47,93.62,67.47,93.60,67.46,93.62,67.47,93.62,67.51,93.67,67.53,93.70,67.54,93.80,67.50,93.88,67.55,93.83
RZ_4219621_15593,null,null,50,0,1,67.62,93.67,67.67,93.58,67.65,93.62,67.62,93.67,67.62,93.88,67.62,94.08,67.60,93.90,67.61,93.55,67.64,93.25,67.66,93.62,67.64,93.97,67.61,94.33,67.60,94.38,67.62,94.25,67.65,94.08,67.58,93.90,67.46,93.90,67.40,93.95,67.45,93.97,67.51,94.00,67.53,93.95,67.53,93.90,67.51,93.83,67.50,93.85,67.49,93.90,67.46,93.92,67.47,93.92,67.51,93.88,67.55,93.78,67.56,93.70,67.58,93.62,67.54,93.67,67.50,93.78,67.49,93.85,67.50,93.88,67.50,93.80,67.49,93.75,67.49,93.67,67.50,93.67,67.49,93.67,67.46,93.65,67.51,93.70,67.59,93.75,67.65,93.80,67.71,93.75,67.75,93.62,67.81,93.40,67.83,93.30,67.80,93.30,67.74,93.35
RZ_4219621_15594,null,null,50,0,1,67.66,93.35,67.65,93.33,67.64,93.35,67.64,93.40,67.66,93.45,67.69,93.47,67.72,93.47,67.72,93.55,67.69,93.65,67.64,93.67,67.60,93.65,67.53,93.60,67.45,93.47,67.46,93.38,67.55,93.22,67.62,93.17,67.66,93.15,67.75,93.17,67.83,93.22,67.83,93.30,67.78,93.38,67.75,93.42,67.76,93.38,67.78,93.33,67.69,93.28,67.61,93.42,67.51,93.50,67.49,93.58,67.53,93.47,67.58,93.45,67.64,93.40,67.64,93.38,67.65,93.33,67.67,93.22,67.71,93.12,67.74,93.00,67.69,93.00,67.66,93.00,67.62,92.95,67.64,92.88,67.62,93.00,67.62,93.10,67.62,93.22,67.60,93.15,67.58,93.10,67.61,93.05,67.69,93.08,67.76,93.08,67.81,93.08,67.86,93.08
RZ_4219621_15595,null,null,50,0,1,67.83,93.10,67.75,93.00,67.67,92.88,67.69,92.72,67.71,92.67,67.72,92.70,67.71,92.75,67.71,92.80,67.72,92.78,67.76,92.75,67.78,92.85,67.79,93.00,67.80,93.12,67.81,93.25,67.83,93.35,67.85,93.40,67.86,93.38,67.88,93.35,67.88,93.38,67.81,93.38,67.72,93.38,67.64,93.30,67.69,93.20,67.75,93.10,67.81,93.15,67.76,93.22,67.72,93.30,67.76,93.30,67.84,93.25,67.91,93.12,67.91,93.03,67.89,92.97,67.86,92.97,67.83,93.03,67.83,93.05,67.83,93.00,67.83,92.88,67.81,92.72,67.79,92.70,67.75,92.67,67.72,92.70,67.79,92.75,67.86,92.78,67.96,92.90,67.97,93.03,67.97,93.20,67.96,93.20,67.94,93.17,67.97,93.12,68.00,93.03
RZ_4219621_15596,null,null,50,0,1,68.01,92.92,68.00,93.10,67.97,93.38,67.95,93.62,67.91,93.58,67.90,93.53,67.90,93.42,67.90,93.30,67.90,93.20,67.90,93.17,67.88,93.15,67.86,93.10,67.85,93.12,67.85,93.15,67.84,93.20,67.83,93.22,67.88,93.25,67.95,93.25,67.99,93.28,67.96,93.28,67.95,93.33,68.01,93.40,68.06,93.45,68.03,93.50,67.96,93.55,67.90,93.62,67.91,93.67,67.92,93.60,67.94,93.45,67.89,93.33,67.85,93.33,67.81,93.35,67.80,93.35,67.79,93.30,67.84,93.28,67.91,93.33,67.99,93.42,67.99,93.53,67.95,93.60,67.90,93.65,67.88,93.65,67.90,93.60,67.90,93.55,67.89,93.50,67.91,93.45,67.97,93.38,68.04,93.30,68.04,93.25,68.04,93.22,68.05,93.20
RZ_4219621_15597,null,null,51,0,1,68.06,93.38,68.00,93.60,67.95,93.80,67.90,93.80,67.90,93.80,67.91,93.80,67.96,93.70,68.01,93.62,68.05,93.53,68.05,93.53,68.05,93.58,68.05,93.60,68.04,93.62,68.04,93.58,68.01,93.55,67.99,93.50,67.94,93.50,67.91,93.50,67.90,93.55,67.90,93.62,67.90,93.72,67.94,93.75,67.97,93.75,68.01,93.85,68.03,93.95,68.01,94.12,67.96,94.17,67.91,94.17,67.84,94.15,67.80,94.12,67.79,94.15,67.80,94.12,67.75,94.12,67.71,94.10,67.64,94.22,67.62,94.33,67.70,94.22,67.79,94.03,67.88,93.80,67.84,93.88,67.81,93.92,67.75,94.00,67.72,94.08,67.74,94.15,67.78,94.15,67.84,94.10,67.85,94.00,67.88,93.92,67.90,93.85,67.84,93.90,67.75,94.03
RZ_4219621_15598,null,null,50,0,1,67.74,94.08,67.81,94.05,67.85,94.05,67.79,94.10,67.72,94.10,67.69,94.15,67.71,94.17,67.72,94.20,67.76,94.17,67.78,94.15,67.80,94.12,67.79,93.97,67.79,93.85,67.76,93.67,67.75,93.60,67.79,93.47,67.84,93.58,67.83,93.72,67.76,94.05,67.72,94.20,67.74,94.35,67.81,94.28,67.86,94.20,67.92,94.28,67.89,94.38,67.88,94.50,67.86,94.47,67.86,94.38,67.86,94.28,67.85,94.17,67.85,94.17,67.86,94.17,67.80,94.17,67.75,94.15,67.70,94.15,67.70,94.08,67.71,94.03,67.76,94.10,67.83,94.22,67.89,94.33,67.83,94.42,67.79,94.50,67.74,94.45,67.76,94.22,67.75,94.03,67.75,93.95,67.75,94.03,67.80,94.20,67.85,94.35,67.90,94.53
RZ_4219621_15599,null,null,50,0,1,67.90,94.58,67.84,94.62,67.78,94.60,67.70,94.58,67.67,94.55,67.65,94.53,67.72,94.50,67.81,94.38,67.90,94.22,67.91,94.15,67.89,94.17,67.88,94.22,67.84,94.33,67.80,94.42,67.75,94.62,67.72,94.78,67.69,94.90,67.74,94.83,67.80,94.75,67.85,94.70,67.84,94.67,67.81,94.62,67.80,94.58,67.76,94.53,67.75,94.47,67.74,94.45,67.75,94.35,67.75,94.30,67.79,94.15,67.81,94.03,67.85,94.12,67.86,94.35,67.88,94.58,67.90,94.60,67.90,94.60,67.89,94.62,67.88,94.62,67.86,94.65,67.88,94.55,67.86,94.45,67.85,94.50,67.84,94.62,67.85,94.78,67.85,94.80,67.85,94.88,67.85,94.92,67.85,94.85,67.85,94.65,67.85,94.50,67.84,94.45
RZ_4219621_15600,null,null,50,0,1,67.81,94.50,67.79,94.55,67.78,94.55,67.78,94.55,67.76,94.55,67.74,94.53,67.71,94.50,67.75,94.45,67.80,94.45,67.86,94.47,67.85,94.55,67.83,94.58,67.79,94.58,67.79,94.60,67.78,94.67,67.74,94.75,67.71,94.70,67.65,94.60,67.64,94.45,67.64,94.38,67.67,94.38,67.70,94.42,67.70,94.42,67.76,94.33,67.84,94.22,67.88,94.22,67.81,94.25,67.76,94.28,67.74,94.30,67.74,94.25,67.72,94.20,67.72,94.28,67.72,94.45,67.75,94.70,67.78,94.83,67.79,94.83,67.79,94.72,67.79,94.62,67.80,94.60,67.81,94.75,67.81,94.88,67.79,95.03,67.76,95.00,67.76,94.97,67.81,94.72,67.88,94.50,67.92,94.28,67.91,94.30,67.88,94.35,67.86,94.38
RZ_4219621_15601,null,null,50,0,1,67.84,94.40,67.83,94.38,67.81,94.42,67.80,94.55,67.80,94.65,67.79,94.72,67.76,94.72,67.72,94.58,67.70,94.45,67.76,94.47,67.85,94.67,67.95,94.83,67.96,94.80,67.97,94.78,68.00,94.75,68.01,94.75,67.99,94.70,67.95,94.60,67.91,94.50,67.92,94.50,67.92,94.53,67.92,94.60,67.96,94.60,68.01,94.62,67.99,94.70,67.92,94.80,67.84,94.88,67.81,94.90,67.81,94.85,67.83,94.88,67.90,94.90,67.92,94.85,67.94,94.80,67.91,94.75,67.90,94.75,67.95,94.65,67.99,94.38,67.97,94.15,67.94,94.00,67.91,94.00,67.94,94.00,67.95,93.97,67.94,93.95,67.89,94.08,67.85,94.25,67.85,94.40,67.85,94.38,67.85,94.35,67.88,94.33,67.90,94.22
RZ_4219621_15602,null,null,50,0,1,67.92,94.10,67.92,94.05,67.94,94.08,67.96,94.03,67.99,93.95,67.95,93.95,67.91,94.08,67.86,94.20,67.86,94.25,67.80,94.28,67.75,94.28,67.72,94.28,67.80,94.25,67.88,94.15,67.92,94.03,67.91,94.05,67.91,94.12,67.94,94.20,67.97,94.12,68.00,94.08,68.00,94.08,67.96,94.08,67.91,94.08,67.90,94.08,67.95,94.08,67.99,94.08,67.99,94.08,67.97,94.05,67.96,94.03,67.96,93.97,67.96,94.00,68.00,94.00,68.03,94.00,68.06,94.00,68.06,93.88,68.03,93.80,68.00,93.75,67.96,93.83,67.88,93.85,67.80,93.80,67.80,93.72,67.88,93.65,67.95,93.65,67.95,93.65,67.86,93.62,67.78,93.60,67.71,93.85,67.76,94.08,67.81,94.20,67.89,94.08
RZ_4219621_15603,null,null,50,0,1,67.95,93.95,67.97,93.95,67.96,93.83,67.95,93.70,67.88,93.70,67.80,93.80,67.75,93.90,67.79,93.88,67.86,93.85,67.89,93.88,67.90,93.90,67.86,93.92,67.81,93.90,67.76,93.83,67.72,93.78,67.71,93.88,67.71,94.03,67.74,94.15,67.76,94.10,67.75,93.92,67.75,93.67,67.74,93.47,67.76,93.70,67.80,94.03,67.79,94.35,67.74,94.35,67.70,94.40,67.71,94.40,67.74,94.42,67.75,94.42,67.76,94.28,67.75,94.08,67.71,93.90,67.69,93.85,67.66,93.78,67.69,93.72,67.74,93.70,67.78,93.70,67.81,93.70,67.83,93.85,67.85,94.00,67.85,94.05,67.86,93.95,67.84,93.85,67.80,93.95,67.80,94.03,67.83,94.08,67.80,94.08,67.75,94.10,67.78,94.12
RZ_4219621_15604,null,null,50,0,1,67.85,94.17,67.96,94.22,67.99,94.28,67.92,94.17,67.83,94.03,67.70,93.88,67.69,94.00,67.66,94.12,67.69,94.05,67.71,93.83,67.74,93.60,67.75,93.53,67.76,93.47,67.74,93.47,67.71,93.50,67.66,93.42,67.64,93.30,67.70,93.30,67.79,93.40,67.91,93.60,67.94,93.65,67.94,93.67,67.90,93.45,67.88,93.22,67.78,93.20,67.69,93.38,67.62,93.55,67.66,93.58,67.70,93.55,67.71,93.50,67.71,93.47,67.70,93.45,67.67,93.45,67.74,93.42,67.84,93.40,67.95,93.33,67.97,93.30,67.96,93.28,67.95,93.28,67.94,93.30,67.92,93.30,67.90,93.30,67.88,93.30,67.83,93.22,67.74,93.15,67.64,93.10,67.66,93.20,67.71,93.30,67.78,93.35,67.79,93.33
RZ_4219621_15605,null,null,50,0,1,67.81,93.20,67.85,93.08,67.84,92.95,67.78,92.92,67.70,92.95,67.65,92.97,67.67,93.03,67.71,93.10,67.74,93.12,67.74,93.10,67.72,93.10,67.76,93.08,67.81,93.03,67.86,93.05,67.86,93.08,67.85,93.20,67.85,93.22,67.80,93.12,67.76,93.00,67.72,92.85,67.74,92.88,67.75,92.88,67.78,92.83,67.80,92.85,67.81,92.85,67.80,92.97,67.78,93.00,67.76,92.95,67.76,92.83,67.76,92.72,67.75,92.72,67.71,92.83,67.62,92.92,67.55,93.05,67.50,93.00,67.51,92.95,67.54,92.90,67.56,92.95,67.59,92.97,67.60,92.97,67.61,92.90,67.64,92.85,67.66,92.88,67.67,92.88,67.66,92.85,67.62,92.88,67.60,92.90,67.56,92.92,67.60,92.83,67.64,92.72
RZ_4219621_15606,null,null,50,0,1,67.64,92.67,67.62,92.70,67.60,92.62,67.55,92.58,67.50,92.58,67.42,92.70,67.42,92.78,67.41,92.67,67.41,92.58,67.42,92.42,67.45,92.40,67.47,92.45,67.49,92.53,67.51,92.67,67.53,92.72,67.54,92.80,67.55,92.80,67.58,92.80,67.59,92.78,67.58,92.72,67.55,92.62,67.53,92.55,67.42,92.50,67.34,92.53,67.33,92.53,67.40,92.55,67.47,92.60,67.50,92.67,67.53,92.67,67.54,92.60,67.47,92.47,67.42,92.35,67.36,92.33,67.38,92.42,67.40,92.47,67.41,92.53,67.44,92.60,67.46,92.67,67.47,92.70,67.45,92.67,67.42,92.53,67.40,92.38,67.38,92.22,67.35,92.17,67.36,92.10,67.41,92.05,67.47,92.00,67.53,92.03,67.47,92.08,67.44,92.05
RZ_4219621_15607,null,null,50,10,1,67.39,92.00,67.38,92.03,67.38,92.10,67.38,92.17,67.38,92.15,67.35,92.17,67.33,92.12,67.35,92.05,67.40,92.00,67.44,92.12,67.45,92.28,67.45,92.30,67.41,92.20,67.39,92.08,67.33,92.10,67.29,92.12,67.24,92.10,67.22,92.05,67.22,91.97,67.24,91.90,67.24,91.88,67.25,92.05,67.30,92.22,67.33,92.33,67.33,92.25,67.31,92.22,67.30,92.28,67.29,92.25,67.28,92.17,67.29,92.10,67.29,92.15,67.31,92.22,67.31,92.30,67.33,92.33,67.33,92.33,67.33,92.33,67.34,92.28,67.35,92.17,67.36,92.10,67.33,91.88,67.30,91.65,67.29,91.45,67.30,91.53,67.30,91.60,67.29,91.65,67.30,91.62,67.33,91.70,67.35,91.83,67.35,91.90,67.36,91.88
RZ_4219621_15608,null,null,50,0,1,67.36,91.88,67.36,91.90,67.35,91.88,67.31,91.85,67.30,91.83,67.33,91.85,67.38,91.88,67.41,91.92,67.40,92.08,67.38,92.20,67.35,92.05,67.33,91.80,67.30,91.75,67.28,91.92,67.33,92.00,67.36,91.92,67.40,91.83,67.40,91.90,67.40,92.00,67.41,92.10,67.41,92.12,67.41,92.15,67.41,92.17,67.41,92.00,67.40,91.80,67.35,91.62,67.29,91.65,67.28,91.67,67.30,91.72,67.31,91.80,67.30,91.88,67.29,91.72,67.29,91.50,67.34,91.28,67.39,91.30,67.44,91.35,67.44,91.42,67.40,91.50,67.36,91.50,67.34,91.50,67.35,91.45,67.36,91.47,67.36,91.50,67.36,91.58,67.36,91.60,67.36,91.55,67.34,91.45,67.30,91.38,67.26,91.40,67.25,91.45
RZ_4219621_15609,null,null,51,0,1,67.26,91.45,67.29,91.47,67.31,91.50,67.35,91.45,67.39,91.40,67.41,91.35,67.44,91.35,67.41,91.33,67.38,91.33,67.34,91.33,67.35,91.35,67.36,91.38,67.36,91.42,67.34,91.38,67.30,91.30,67.33,91.22,67.38,91.25,67.41,91.30,67.39,91.35,67.36,91.35,67.38,91.38,67.40,91.40,67.41,91.42,67.41,91.38,67.42,91.35,67.38,91.33,67.33,91.28,67.31,91.17,67.30,91.17,67.29,91.28,67.29,91.38,67.34,91.35,67.34,91.25,67.29,91.20,67.28,91.20,67.28,91.28,67.29,91.30,67.28,91.35,67.29,91.40,67.30,91.35,67.30,91.20,67.30,91.05,67.34,91.00,67.38,90.97,67.39,91.05,67.39,91.17,67.36,91.15,67.33,91.03,67.30,90.90,67.26,90.90,67.24,91.05
RZ_4219621_15610,null,null,50,0,1,67.22,91.22,67.26,91.38,67.26,91.38,67.26,91.35,67.25,91.30,67.26,91.25,67.28,91.22,67.33,91.22,67.35,91.28,67.41,91.28,67.42,91.20,67.45,91.12,67.44,90.97,67.42,90.92,67.41,90.92,67.40,90.88,67.41,90.83,67.42,90.95,67.41,91.20,67.42,91.38,67.42,91.33,67.42,91.17,67.42,91.08,67.41,91.00,67.40,90.97,67.39,90.92,67.39,90.92,67.39,91.00,67.38,91.05,67.38,91.03,67.42,90.97,67.47,91.00,67.42,91.10,67.33,91.20,67.30,91.20,67.38,91.22,67.44,91.22,67.42,91.22,67.40,91.05,67.35,90.90,67.31,90.65,67.31,90.53,67.34,90.67,67.35,90.95,67.36,91.12,67.36,91.03,67.33,90.95,67.30,90.97,67.28,90.97,67.31,90.95
RZ_4219621_15611,null,null,50,0,1,67.33,90.97,67.36,90.92,67.39,90.85,67.40,90.78,67.39,90.95,67.38,91.10,67.39,91.28,67.39,91.15,67.39,91.12,67.34,91.12,67.29,91.25,67.25,91.30,67.26,91.25,67.33,91.20,67.39,91.15,67.44,91.10,67.42,91.03,67.41,90.97,67.39,90.97,67.36,91.03,67.34,91.08,67.33,91.10,67.31,91.03,67.28,90.97,67.25,90.95,67.22,91.00,67.30,91.05,67.40,91.08,67.50,91.08,67.45,91.12,67.38,91.15,67.36,91.25,67.44,91.33,67.50,91.15,67.46,90.90,67.40,90.67,67.34,90.70,67.30,90.72,67.30,90.75,67.29,90.78,67.29,90.80,67.30,90.83,67.33,90.83,67.38,90.90,67.39,90.97,67.40,91.03,67.40,90.97,67.39,90.83,67.34,90.70,67.28,90.58
RZ_4219621_15612,null,null,51,0,1,67.21,90.55,67.22,90.62,67.29,90.72,67.33,90.80,67.36,90.80,67.35,90.78,67.36,90.75,67.36,90.75,67.39,90.75,67.39,90.78,67.35,90.92,67.30,91.05,67.25,91.15,67.25,91.15,67.25,91.03,67.24,90.88,67.24,90.80,67.22,90.85,67.25,90.92,67.29,90.95,67.33,91.00,67.31,91.05,67.29,91.08,67.26,90.97,67.30,90.90,67.36,90.88,67.42,90.95,67.40,91.08,67.35,91.12,67.29,91.03,67.28,90.90,67.30,90.78,67.34,90.85,67.39,90.92,67.39,91.00,67.41,91.00,67.42,90.95,67.39,90.90,67.35,90.83,67.31,90.78,67.31,90.95,67.31,91.17,67.31,91.38,67.38,91.35,67.45,91.33,67.44,91.33,67.38,91.28,67.31,91.20,67.30,91.15,67.33,91.17,67.35,91.17
RZ_4219621_15613,null,null,49,0,1,67.36,91.17,67.33,91.22,67.29,91.25,67.25,91.28,67.26,91.28,67.28,91.12,67.29,90.97,67.28,90.88,67.26,90.83,67.24,90.80,67.22,90.95,67.21,91.12,67.26,91.22,67.36,91.05,67.47,90.92,67.44,90.83,67.36,90.78,67.29,90.70,67.31,90.67,67.34,90.70,67.35,90.75,67.33,90.95,67.33,91.20,67.34,91.45,67.36,91.42,67.36,91.30,67.36,91.20,67.33,91.20,67.30,91.20,67.26,91.20,67.24,91.22,67.21,91.25,67.20,91.30,67.19,91.33,67.26,91.33,67.35,91.28,67.46,91.20,67.47,91.10,67.47,91.08,67.44,91.05,67.41,91.03,67.40,91.00,67.41,91.12,67.41,91.28,67.41,91.35,67.41,91.20,67.41,91.05,67.39,91.05,67.34,91.15
RZ_4219621_15614,null,null,51,0,1,67.29,91.33,67.28,91.38,67.30,91.40,67.33,91.42,67.35,91.45,67.35,91.53,67.36,91.55,67.33,91.60,67.29,91.60,67.22,91.60,67.21,91.58,67.17,91.53,67.16,91.72,67.19,91.92,67.26,92.17,67.35,92.25,67.40,92.33,67.49,92.33,67.55,92.58,67.61,92.85,67.62,93.15,67.74,93.12,67.88,92.95,67.99,92.78,67.95,91.72,67.89,90.80,67.85,89.55,67.88,89.17,67.88,89.33,67.80,90.97,67.72,94.03,67.64,98.45,67.60,103.70,67.56,109.65,67.62,116.42,67.79,123.62,68.01,131.35,68.19,139.53,68.26,148.25,68.16,156.95,67.95,165.18,67.72,173.30,67.56,181.62,67.40,189.80,67.38,198.03,67.38,206.22,67.46,213.93,67.33,221.22,66.79,228.12,66.19,232.80,65.67,238.18
RZ_4219621_15615,null,null,50,10,1,65.80,242.82,66.08,248.78,66.24,253.20,66.08,256.80,65.59,259.73,65.29,261.30,65.12,262.07,65.12,262.07,58.09,254.72,58.09,254.72
RZ_4219621_15616,null,null,50,0,1,58.54,253.68,59.25,251.88,60.58,248.95,61.62,245.97,62.50,242.65,62.85,239.12,63.10,235.28,63.31,231.53,63.59,227.72,63.85,224.35,64.16,220.32,64.33,216.28,64.46,212.35,64.84,208.47,65.34,204.85,66.08,200.62,66.53,196.50,66.79,193.32,66.81,190.25,66.96,187.70,67.19,184.15,67.44,180.18,67.59,176.50,67.79,171.95,67.95,168.05,68.08,163.45,68.12,159.93,68.16,156.35,68.20,153.25,68.22,150.00,68.28,146.85,68.38,143.90,68.46,140.85,68.51,138.10,68.53,135.40,68.51,132.70,68.49,129.78,68.47,126.78,68.47,124.15,68.44,121.72,68.39,119.72,68.58,117.33,68.83,115.50,69.08,113.35,69.19,111.92,69.30,109.80,69.38,107.65,69.34,105.40,69.31,103.58,69.31,101.90
RZ_4219621_15617,null,null,49,0,1,69.30,100.25,69.29,99.15,69.30,97.85,69.33,96.97,69.40,96.08,69.42,95.45,69.42,94.62,69.40,93.85,69.35,93.60,69.31,93.65,69.29,93.35,69.36,93.00,69.39,92.67,69.41,92.67,69.41,92.65,69.46,92.65,69.56,92.65,69.64,92.67,69.70,93.20,69.69,93.70,69.67,94.22,69.70,94.25,69.76,94.47,69.81,94.70,69.86,95.05,69.90,95.55,69.91,96.03,69.89,96.38,69.86,96.40,69.84,96.42,69.80,96.38,69.76,96.33,69.71,96.30,69.67,96.35,69.64,96.40,69.64,96.40,69.70,96.38,69.76,96.45,69.83,96.45,69.84,96.47,69.81,96.60,69.79,96.80,69.78,96.90,69.69,96.83,69.61,96.75,69.55,96.72,69.59,96.70,69.61,96.80,69.62,96.90
RZ_4219621_15618,null,null,51,0,1,69.61,97.05,69.61,97.10,69.62,97.10,69.66,97.03,69.70,96.95,69.74,96.92,69.76,96.90,69.75,96.90,69.72,96.97,69.64,97.10,69.58,97.42,69.60,97.60,69.67,97.65,69.75,97.55,69.74,97.50,69.71,97.55,69.69,97.53,69.70,97.47,69.74,97.62,69.78,97.78,69.79,97.92,69.79,97.90,69.70,97.78,69.60,97.62,69.59,97.45,69.65,97.40,69.70,97.45,69.67,97.55,69.66,97.65,69.70,97.72,69.75,97.95,69.76,98.20,69.72,98.30,69.70,98.20,69.71,98.08,69.72,97.97,69.71,97.92,69.71,97.95,69.70,97.92,69.69,97.88,69.67,97.85,69.67,97.83,69.69,97.80,69.71,97.80,69.70,97.72,69.69,97.65,69.67,97.58,69.74,97.45,69.81,97.33,69.78,97.45,69.67,97.67
RZ_4219621_15619,null,null,50,0,1,69.64,97.88,69.70,97.80,69.74,97.72,69.70,97.80,69.67,97.90,69.66,97.80,69.60,97.65,69.54,97.47,69.49,97.45,69.53,97.45,69.55,97.45,69.58,97.53,69.58,97.58,69.59,97.50,69.59,97.38,69.62,97.30,69.66,97.35,69.70,97.40,69.67,97.53,69.64,97.67,69.60,97.83,69.60,97.85,69.60,97.83,69.61,97.72,69.61,97.67,69.61,97.67,69.62,97.70,69.62,97.67,69.60,97.65,69.58,97.55,69.55,97.50,69.58,97.45,69.60,97.45,69.60,97.40,69.58,97.35,69.56,97.30,69.58,97.42,69.60,97.55,69.62,97.55,69.66,97.40,69.67,97.47,69.67,97.67,69.65,97.80,69.61,97.72,69.59,97.62,69.58,97.62,69.59,97.60,69.61,97.58,69.60,97.55,69.56,97.53
RZ_4219621_15620,null,null,50,0,1,69.54,97.53,69.53,97.58,69.50,97.60,69.47,97.67,69.50,97.67,69.53,97.70,69.53,97.70,69.47,97.60,69.41,97.50,69.40,97.38,69.40,97.55,69.39,97.72,69.36,97.90,69.44,97.90,69.51,97.88,69.60,97.85,69.60,97.75,69.59,97.65,69.59,97.55,69.58,97.38,69.56,97.20,69.54,97.10,69.55,97.28,69.58,97.47,69.60,97.58,69.62,97.45,69.64,97.33,69.67,97.35,69.70,97.47,69.65,97.60,69.59,97.75,69.55,97.88,69.60,98.03,69.64,98.03,69.65,97.97,69.67,97.90,69.64,97.70,69.61,97.58,69.58,97.42,69.56,97.42,69.56,97.40,69.56,97.40,69.59,97.40,69.61,97.40,69.62,97.40,69.62,97.42,69.61,97.47,69.61,97.53,69.61,97.58,69.61,97.60
RZ_4219621_15621,null,null,50,0,1,69.61,97.58,69.61,97.50,69.62,97.53,69.62,97.65,69.54,97.78,69.46,97.78,69.38,97.78,69.38,97.78,69.36,97.65,69.36,97.50,69.44,97.33,69.50,97.28,69.55,97.25,69.53,97.22,69.50,97.30,69.51,97.38,69.51,97.47,69.53,97.53,69.53,97.55,69.51,97.60,69.50,97.50,69.50,97.38,69.49,97.33,69.55,97.28,69.61,97.28,69.66,97.20,69.64,97.22,69.59,97.22,69.55,97.20,69.54,97.53,69.53,97.85,69.55,97.85,69.59,97.53,69.64,97.30,69.65,97.42,69.60,97.45,69.54,97.28,69.47,97.12,69.50,97.10,69.53,97.15,69.55,96.97,69.59,96.78,69.62,96.70,69.65,96.90,69.65,97.12,69.62,97.25,69.59,97.28,69.54,97.22,69.51,97.15,69.50,97.08
RZ_4219621_15622,null,null,50,0,1,69.51,97.05,69.53,97.05,69.55,97.03,69.56,97.00,69.56,96.95,69.51,96.85,69.46,96.75,69.41,96.55,69.41,96.45,69.41,96.33,69.42,96.47,69.45,96.62,69.49,96.72,69.53,96.65,69.53,96.62,69.51,96.65,69.53,96.67,69.56,96.67,69.60,96.42,69.61,96.20,69.61,96.03,69.61,96.15,69.61,96.35,69.61,96.42,69.64,96.45,69.67,96.42,69.67,96.42,69.66,96.53,69.65,96.60,69.67,96.65,69.69,96.62,69.71,96.55,69.71,96.53,69.70,96.42,69.69,96.33,69.66,96.25,69.66,96.22,69.66,96.20,69.67,96.30,69.67,96.42,69.69,96.50,69.69,96.47,69.72,96.55,69.75,96.65,69.74,96.85,69.69,96.95,69.66,96.95,69.69,96.75,69.71,96.47,69.79,96.28
RZ_4219621_15623,null,null,50,1,1,69.85,96.10,69.91,95.97,69.90,95.95,69.83,95.97,69.76,96.03,69.70,96.17,69.70,96.33,69.75,96.40,69.80,96.33,69.86,96.28,69.88,96.30,69.89,96.30,69.86,96.25,69.85,96.03,69.84,95.85,69.84,95.72,69.83,95.83,69.89,95.92,69.95,96.03,69.92,96.05,69.86,96.00,69.80,95.97,69.79,95.95,69.76,96.15,69.56,96.55,69.35,96.92,69.09,97.35,68.96,97.53,68.67,97.90,68.49,98.12,68.15,98.40,67.97,98.92,67.78,99.47,67.75,100.22,67.74,100.55,67.70,101.12,67.61,101.80,67.54,102.42,67.46,103.05,67.45,103.35,67.42,103.62,67.41,103.62,67.40,103.88,67.47,104.10,67.55,104.33,67.61,104.28,67.62,104.28,67.62,104.55,67.67,104.85,67.72,105.12
RZ_4219621_15624,null,null,50,0,1,67.81,105.20,67.86,105.30,67.91,105.38,67.92,105.38,67.95,105.40,67.96,105.53,67.95,105.67,67.89,105.70,67.84,105.55,67.83,105.42,67.81,105.42,67.79,105.45,67.76,105.47,67.75,105.47,67.74,105.42,67.71,105.45,67.70,105.55,67.69,105.65,67.67,105.67,67.66,105.97,67.66,106.28,67.71,106.55,67.78,106.47,67.76,106.28,67.70,106.12,67.62,106.00,67.72,105.97,67.84,105.97,67.85,106.03,67.74,106.10,67.60,106.17,67.59,106.28,67.62,106.35,67.65,106.50,67.67,106.53,67.65,106.55,67.66,106.47,67.66,106.30,67.66,106.15,67.65,106.08,67.64,106.15,67.62,106.22,67.62,106.20,67.62,106.22,67.62,106.25,67.64,106.20,67.64,106.10,67.66,106.00,67.70,105.97,67.72,105.95
RZ_4219621_15625,null,null,50,0,1,67.75,105.97,67.75,105.88,67.75,105.75,67.71,105.62,67.67,105.65,67.67,105.58,67.70,105.53,67.72,105.50,67.80,105.65,67.86,105.80,67.92,105.62,67.89,105.38,67.89,105.17,67.89,105.25,67.89,105.33,67.86,105.30,67.81,105.28,67.78,105.38,67.76,105.47,67.76,105.58,67.75,105.65,67.74,105.72,67.71,105.80,67.75,105.78,67.80,105.75,67.86,105.83,67.88,105.92,67.88,105.90,67.85,105.78,67.84,105.65,67.83,105.67,67.83,105.70,67.85,105.70,67.88,105.50,67.90,105.33,67.88,105.25,67.81,105.38,67.75,105.50,67.81,105.38,67.94,105.22,68.04,105.05,68.00,105.05,67.99,105.30,67.97,105.55,67.97,105.75,67.95,105.62,67.91,105.50,67.86,105.40,67.84,105.38,67.84,105.42
RZ_4219621_15626,null,null,50,0,1,67.83,105.47,67.83,105.53,67.83,105.50,67.83,105.50,67.83,105.60,67.80,105.67,67.88,105.75,67.96,105.75,67.99,105.70,67.92,105.65,67.90,105.55,67.92,105.53,67.95,105.53,67.95,105.55,67.92,105.55,67.86,105.58,67.81,105.58,67.79,105.67,67.79,105.75,67.79,105.83,67.78,105.90,67.75,106.00,67.76,106.10,67.78,106.00,67.78,105.85,67.78,105.80,67.78,105.92,67.75,105.97,67.71,106.05,67.69,106.10,67.65,106.15,67.64,106.03,67.66,105.88,67.70,105.83,67.74,105.90,67.76,105.97,67.83,106.00,67.89,105.95,67.88,105.88,67.78,105.85,67.67,105.80,67.62,105.80,67.62,105.80,67.62,105.80,67.65,106.00,67.66,106.20,67.66,106.40,67.69,106.40,67.74,106.35,67.79,106.33
RZ_4219621_15627,null,null,50,0,1,67.80,106.30,67.79,106.28,67.76,106.35,67.75,106.42,67.78,106.42,67.83,106.38,67.88,106.35,67.90,106.35,67.89,106.35,67.91,106.30,67.94,106.25,67.85,106.22,67.75,106.22,67.66,106.20,67.67,106.15,67.72,106.12,67.74,106.17,67.75,106.22,67.75,106.25,67.74,106.25,67.74,106.30,67.71,106.42,67.69,106.53,67.66,106.58,67.65,106.58,67.65,106.47,67.61,106.40,67.59,106.35,67.55,106.42,67.55,106.45,67.59,106.42,67.66,106.42,67.76,106.30,67.81,106.20,67.79,106.35,67.72,106.60,67.71,106.85,67.76,106.83,67.84,106.80,67.84,106.80,67.83,106.83,67.80,107.03,67.80,107.20,67.79,107.28,67.72,107.17,67.66,107.08,67.60,107.08,67.64,107.08,67.67,107.15,67.71,107.22
RZ_4219621_15628,null,null,50,0,1,67.65,107.42,67.59,107.55,67.51,107.70,67.49,107.72,67.53,107.60,67.59,107.45,67.65,107.30,67.64,107.28,67.61,107.25,67.59,107.20,67.55,107.30,67.54,107.42,67.54,107.55,67.56,107.53,67.58,107.47,67.56,107.45,67.54,107.47,67.50,107.55,67.49,107.62,67.58,107.58,67.67,107.40,67.69,107.20,67.59,107.25,67.47,107.38,67.46,107.47,67.45,107.45,67.49,107.60,67.51,107.75,67.55,107.85,67.56,107.80,67.59,107.78,67.60,107.85,67.61,107.92,67.62,108.05,67.65,108.10,67.64,108.17,67.58,108.12,67.50,108.10,67.45,108.08,67.49,108.22,67.55,108.30,67.64,108.28,67.66,108.12,67.66,108.00,67.64,108.00,67.60,108.00,67.60,108.00,67.60,108.00,67.61,108.00,67.62,108.00
RZ_4219621_15629,null,null,50,0,1,67.64,107.97,67.62,107.97,67.59,107.95,67.56,107.97,67.55,107.97,67.56,107.97,67.55,108.08,67.54,108.20,67.55,108.40,67.58,108.45,67.62,108.47,67.66,108.42,67.70,108.53,67.67,108.60,67.60,108.55,67.55,108.40,67.50,108.25,67.51,108.38,67.54,108.47,67.55,108.58,67.55,108.47,67.53,108.35,67.50,108.25,67.49,108.42,67.47,108.60,67.46,108.80,67.45,108.80,67.44,108.85,67.40,108.90,67.38,108.78,67.36,108.60,67.36,108.42,67.33,108.45,67.30,108.45,67.28,108.42,67.30,108.45,67.30,108.50,67.29,108.50,67.34,108.45,67.41,108.40,67.49,108.38,67.49,108.20,67.49,108.03,67.49,108.12,67.45,108.40,67.38,108.70,67.30,108.72,67.25,108.83,67.34,108.88,67.45,109.00
RZ_4219621_15630,null,null,50,0,1,67.58,109.03,67.56,109.03,67.51,108.97,67.46,108.95,67.44,108.90,67.39,108.88,67.34,108.85,67.29,108.90,67.31,108.95,67.34,109.03,67.34,109.03,67.31,109.03,67.30,109.00,67.30,108.83,67.40,108.60,67.49,108.55,67.50,108.65,67.41,108.75,67.34,108.85,67.33,108.97,67.36,109.10,67.41,109.10,67.47,108.97,67.50,108.88,67.55,108.70,67.59,108.65,67.62,108.67,67.56,108.85,67.47,109.00,67.39,109.05,67.39,109.12,67.38,109.35,67.39,109.58,67.41,109.58,67.44,109.38,67.47,109.17,67.49,109.12,67.55,109.15,67.59,109.15,67.61,109.15,67.59,109.17,67.56,109.22,67.55,109.25,67.59,109.30,67.61,109.30,67.66,109.30,67.67,109.20,67.65,109.03,67.61,108.85,67.58,108.92
RZ_4219621_15631,null,null,50,0,1,67.59,109.05,67.60,109.25,67.60,109.38,67.62,109.50,67.65,109.55,67.66,109.55,67.65,109.55,67.64,109.55,67.59,109.55,67.55,109.58,67.50,109.58,67.53,109.58,67.54,109.53,67.55,109.50,67.54,109.53,67.53,109.58,67.47,109.40,67.45,109.20,67.54,109.15,67.67,109.33,67.79,109.47,67.76,109.50,67.72,109.50,67.69,109.50,67.66,109.53,67.60,109.53,67.55,109.53,67.53,109.50,67.55,109.40,67.58,109.33,67.60,109.22,67.61,109.22,67.62,109.22,67.65,109.35,67.67,109.45,67.71,109.55,67.74,109.50,67.76,109.42,67.70,109.40,67.62,109.38,67.56,109.45,67.60,109.47,67.65,109.47,67.67,109.45,67.67,109.40,67.67,109.28,67.67,109.17,67.67,109.20,67.69,109.33,67.70,109.45
RZ_4219621_15632,null,null,50,0,1,67.71,109.58,67.71,109.75,67.71,109.92,67.70,109.95,67.69,109.88,67.70,109.78,67.75,109.65,67.80,109.75,67.83,109.83,67.84,109.75,67.83,109.55,67.79,109.40,67.76,109.45,67.72,109.53,67.69,109.58,67.69,109.60,67.70,109.60,67.70,109.58,67.69,109.58,67.71,109.45,67.80,109.30,67.89,109.15,67.94,109.15,67.95,109.08,67.95,109.00,67.95,109.25,67.94,109.55,67.88,109.83,67.83,109.80,67.78,109.80,67.78,109.83,67.76,109.90,67.79,109.95,67.84,109.97,67.90,109.97,67.94,110.00,67.92,110.03,67.91,109.75,67.90,109.45,67.91,109.12,67.91,109.08,67.92,109.12,67.94,109.22,67.99,109.33,68.03,109.45,68.06,109.70,68.05,109.95,68.06,110.00,68.09,109.92,68.06,109.85
RZ_4219621_15633,null,null,50,0,1,68.03,109.83,67.97,109.80,67.97,109.75,67.99,109.67,67.99,109.67,67.99,109.70,68.00,109.58,67.97,109.40,67.95,109.30,67.92,109.35,67.92,109.40,67.95,109.50,67.97,109.67,68.00,109.67,68.00,109.65,68.04,109.58,68.06,109.62,68.10,109.55,68.10,109.47,68.10,109.42,68.10,109.38,68.11,109.33,68.12,109.28,68.14,109.20,68.17,109.17,68.19,109.20,68.16,109.42,68.10,109.67,68.03,109.83,67.99,109.78,67.97,109.72,68.00,109.72,68.03,109.65,68.03,109.55,68.00,109.42,68.03,109.35,68.06,109.33,68.10,109.35,68.10,109.38,68.10,109.38,68.10,109.38,68.10,109.45,68.09,109.50,68.06,109.47,68.05,109.40,67.95,109.45,67.85,109.60,67.85,109.38,67.94,108.80,68.04,108.25
RZ_4219621_15634,null,null,50,0,1,68.05,107.55,68.16,106.92,68.28,105.50,68.56,104.50,68.71,103.33,68.88,102.17,68.92,100.95,68.97,99.42,69.08,98.65,69.12,97.75,69.15,97.42,69.14,96.80,69.21,95.75,69.44,94.22,69.75,92.47,69.99,90.85,70.10,89.12,70.38,87.55,70.62,85.88,70.88,84.42,70.90,83.30,70.92,82.22,70.95,81.42,70.97,80.15,71.00,79.15,71.01,77.55,71.01,76.42,71.01,74.95,71.01,73.85,71.00,72.22,70.99,70.78,70.99,69.45,70.97,68.40,70.97,67.78,70.96,66.95,70.96,66.15,70.97,65.28,71.01,64.62,71.12,64.08,71.26,63.33,71.39,62.62,71.49,61.42,71.56,60.48,71.60,59.80,71.59,59.52,71.51,59.17,71.61,58.77,71.74,58.42,71.81,58.25,71.76,58.10
RZ_4219621_15635,null,null,50,0,1,71.71,57.60,71.71,57.10,71.71,56.62,71.65,56.60,71.59,56.73,71.54,56.83,71.54,56.62,71.55,56.30,71.50,55.98,71.45,56.00,71.41,56.00,71.42,55.92,71.42,55.88,71.42,55.83,71.41,55.83,71.40,55.70,71.38,55.58,71.33,55.65,71.28,55.83,71.28,55.88,71.29,55.73,71.33,55.67,71.35,55.75,71.39,55.95,71.41,56.20,71.44,56.45,71.44,56.33,71.44,56.05,71.44,55.88,71.35,56.05,71.25,56.17,71.20,56.20,71.25,56.27,71.30,56.38,71.30,56.50,71.26,56.42,71.24,56.38,71.20,56.50,71.16,56.67,71.12,56.77,71.16,56.70,71.26,56.60,71.36,56.60,71.36,56.60,71.39,56.80,71.41,56.85,71.35,56.95,71.25,56.92,71.12,57.05,71.10,57.08
RZ_4219621_15636,null,null,51,0,1,71.11,57.08,71.14,57.15,71.17,57.25,71.16,57.27,71.17,57.17,71.17,57.25,71.17,57.40,71.16,57.58,71.15,57.58,71.10,57.50,71.06,57.38,71.03,57.25,71.03,57.08,71.01,56.98,71.08,56.95,71.14,57.08,71.14,57.23,71.08,57.33,71.03,57.30,71.05,57.23,71.09,57.40,71.14,57.65,71.09,57.95,71.04,58.00,70.97,57.77,71.04,57.50,71.09,57.17,71.05,57.10,70.95,57.12,70.92,57.27,71.00,57.52,71.09,57.70,71.10,57.73,71.03,57.73,70.92,57.70,70.96,57.73,71.09,57.80,71.17,57.90,71.12,58.08,71.08,58.15,71.08,58.15,71.10,58.12,71.12,57.95,71.06,57.83,70.97,57.70,70.88,57.70,70.85,57.75,70.86,57.80,70.88,57.88,70.91,57.90,70.91,57.92
RZ_4219621_15637,null,null,50,100,1,70.91,57.92,70.89,57.85,70.85,57.75,70.81,57.83,70.80,57.92,70.80,57.83,70.83,57.60,70.85,57.42,70.89,57.50,70.91,57.60,70.94,57.62,70.97,57.65,70.97,57.67,70.96,57.73,70.92,57.83,70.88,57.92,70.80,58.00,70.75,58.00,70.71,58.02,70.72,57.92,70.71,57.83,70.72,57.70,70.72,57.67,70.74,57.65,70.83,57.70,70.91,57.80,70.94,58.00,70.88,58.10,70.85,58.23,70.88,58.23,70.88,58.10,70.83,57.92,70.80,57.77,70.80,57.62,70.80,57.48,70.80,57.35,70.79,57.38,70.78,57.50,70.76,57.60,70.76,57.77,70.78,57.83,70.80,57.67,70.81,57.50,70.86,57.30,70.90,57.25,70.94,57.20,70.92,57.12,70.91,57.17,70.83,57.25,70.75,57.30
RZ_4219621_15638,null,null,50,0,1,70.69,57.25,70.75,57.17,70.80,57.12,70.78,57.15,70.70,57.17,70.59,57.20,70.55,57.23,70.58,57.33,70.62,57.38,70.71,57.23,70.78,57.00,70.80,56.80,70.80,56.83,70.74,56.88,70.71,56.95,70.71,57.10,70.70,57.23,70.69,57.30,70.64,57.27,70.62,57.10,70.61,56.98,70.60,56.77,70.59,56.70,70.59,56.70,70.60,56.85,70.61,57.05,70.59,57.17,70.59,57.20,70.59,57.15,70.56,57.05,70.55,56.95,70.51,56.88,70.49,56.80,70.54,56.70,70.60,56.60,70.69,56.65,70.71,56.73,70.66,56.75,70.59,56.70,70.51,56.75,70.50,56.85,70.53,57.00,70.56,57.08,70.59,57.10,70.59,57.05,70.50,57.10,70.40,57.15,70.30,56.98,70.28,56.70,70.33,56.60
RZ_4219621_15639,null,null,50,0,1,70.40,56.77,70.46,56.80,70.47,56.62,70.47,56.35,70.39,56.33,70.29,56.27,70.21,56.30,70.22,56.30,70.22,56.30,70.24,56.42,70.25,56.55,70.30,56.45,70.33,56.20,70.30,56.02,70.25,56.17,70.19,56.40,70.17,56.55,70.20,56.60,70.22,56.58,70.21,56.58,70.16,56.58,70.11,56.55,70.11,56.62,70.17,56.75,70.24,56.92,70.30,57.05,70.30,57.12,70.29,56.88,70.26,56.60,70.24,56.38,70.19,56.45,70.15,56.50,70.09,56.23,70.03,55.95,70.03,55.73,70.06,55.77,70.11,55.85,70.12,56.02,70.12,56.23,70.10,56.45,70.04,56.45,70.00,56.58,69.96,56.65,69.96,56.67,69.97,56.60,69.99,56.48,69.99,56.40,69.99,56.25,70.03,56.20,70.06,56.17
RZ_4219621_15640,null,null,50,0,1,70.04,56.23,69.97,56.12,69.92,55.92,69.94,55.73,69.94,55.62,69.96,55.58,69.99,55.52,69.99,55.52,69.97,55.67,69.96,55.80,69.97,55.83,70.00,55.77,70.03,55.77,70.04,55.85,70.04,56.08,70.01,56.17,69.97,56.15,69.94,55.98,69.91,55.90,69.84,55.90,69.79,55.92,69.74,55.92,69.72,55.95,69.69,55.95,69.67,55.90,69.67,55.95,69.70,56.02,69.71,55.88,69.71,55.65,69.71,55.52,69.66,55.67,69.61,55.75,69.58,55.70,69.60,55.62,69.62,55.62,69.64,55.58,69.65,55.55,69.67,55.50,69.67,55.35,69.67,55.23,69.69,55.35,69.70,55.58,69.71,55.80,69.71,55.62,69.71,55.42,69.72,55.38,69.72,55.48,69.70,55.60,69.67,55.62,69.65,55.65
RZ_4219621_15641,null,null,50,0,1,69.69,55.65,69.72,55.65,69.70,55.67,69.65,55.75,69.59,55.77,69.62,55.80,69.66,55.83,69.74,55.83,69.79,55.83,69.81,55.83,69.75,55.83,69.67,55.92,69.65,56.00,69.67,55.92,69.69,55.85,69.65,55.83,69.60,55.98,69.58,56.08,69.60,56.10,69.64,56.10,69.67,56.10,69.66,56.10,69.65,56.08,69.64,56.00,69.62,56.00,69.61,56.08,69.61,56.17,69.61,56.10,69.62,55.98,69.64,55.88,69.60,55.90,69.56,55.90,69.54,55.88,69.55,55.83,69.54,55.98,69.51,56.15,69.51,56.38,69.54,56.42,69.56,56.48,69.59,56.45,69.53,56.17,69.46,55.92,69.51,55.67,69.64,55.62,69.75,55.58,69.72,55.52,69.66,55.65,69.61,55.77,69.60,55.92,69.64,55.95
RZ_4219621_15642,null,null,50,0,1,69.67,55.98,69.61,56.00,69.54,56.02,69.50,56.08,69.56,55.95,69.64,55.80,69.67,55.98,69.65,56.27,69.53,56.52,69.39,56.25,69.29,55.98,69.33,55.73,69.41,55.70,69.47,55.77,69.53,55.85,69.51,55.92,69.51,55.90,69.56,55.90,69.61,55.88,69.55,55.85,69.44,55.80,69.33,55.75,69.33,55.73,69.33,55.67,69.34,55.60,69.33,55.48,69.31,55.38,69.30,55.35,69.33,55.52,69.38,55.67,69.42,56.00,69.45,56.20,69.44,56.30,69.42,56.10,69.42,55.98,69.42,55.98,69.42,56.05,69.42,55.90,69.41,55.73,69.39,55.62,69.36,55.67,69.35,55.83,69.35,55.95,69.35,56.10,69.36,56.20,69.39,56.20,69.41,56.23,69.41,56.15,69.38,56.12,69.34,56.10
RZ_4219621_15643,null,null,50,0,1,69.34,56.12,69.34,56.10,69.36,56.08,69.41,56.05,69.45,56.20,69.41,56.35,69.38,56.33,69.34,56.15,69.34,56.00,69.33,56.05,69.29,56.08,69.25,56.10,69.26,56.12,69.30,56.12,69.36,56.10,69.39,56.10,69.34,55.95,69.25,55.83,69.19,55.70,69.20,55.75,69.17,55.83,69.14,55.90,69.11,55.98,69.12,56.00,69.14,56.02,69.16,56.02,69.17,55.88,69.19,55.70,69.19,55.50,69.19,55.42,69.16,55.40,69.15,55.45,69.14,55.58,69.14,55.62,69.15,55.67,69.15,55.77,69.15,55.92,69.09,56.08,69.04,56.08,69.00,56.05,69.03,56.00,69.12,56.17,69.19,56.40,69.19,56.38,69.11,56.10,69.05,55.83,69.05,55.77,69.04,55.73,69.04,55.67,69.05,55.65
RZ_4219621_15644,null,null,50,0,1,69.08,55.62,69.10,55.67,69.11,55.85,69.11,55.98,69.15,56.20,69.17,56.27,69.12,56.42,69.08,56.48,69.00,56.38,68.97,56.20,68.95,56.02,68.97,56.02,68.97,56.15,68.97,56.42,69.04,56.67,69.14,56.50,69.15,56.20,69.06,55.92,68.99,55.98,69.03,56.02,69.06,56.10,69.10,56.15,69.12,56.12,69.14,56.10,69.12,56.23,69.11,56.30,69.10,56.40,69.12,56.27,69.15,56.27,69.16,56.35,69.11,56.42,69.04,56.50,68.97,56.50,68.95,56.48,68.94,56.48,68.94,56.60,68.95,56.75,68.97,56.90,69.01,56.90,68.91,56.75,68.81,56.60,68.70,56.58,68.72,56.73,68.80,57.00,68.90,57.12,68.99,57.33,69.01,57.50,69.01,57.67,69.01,57.60,69.04,57.42
RZ_4219621_15645,null,null,50,0,1,69.05,57.33,69.08,57.48,69.08,57.67,69.16,57.77,69.25,57.83,69.33,58.10,69.33,58.42,69.33,58.73,69.33,58.23,69.30,57.73,69.29,57.25,69.44,57.05,69.58,56.85,69.69,57.08,69.61,57.52,69.54,59.02,69.46,60.50,69.33,63.05,69.21,65.85,69.11,69.70,69.11,73.85,69.31,78.35,69.58,83.17,69.81,89.08,70.05,94.72,70.31,100.78,70.79,107.15,71.17,113.58,71.53,120.28,71.83,126.22,72.03,133.20,72.15,137.75,72.20,145.47,72.31,152.25,72.39,161.60,72.39,166.97,72.49,173.88,72.78,180.22,73.19,187.07,73.44,190.88,73.54,192.62,74.24,204.82,74.89,216.35,74.89,216.35,96.88,218.65,119.75,220.57,143.69,225.07,142.91,228.97,142.10,235.35,141.32,239.03
RZ_4219621_15646,null,null,50,0,1,100.21,247.18,60.04,252.43,21.26,256.52,19.99,256.45,19.99,256.45
RZ_4219621_15647,null,null,50,0,1,86.69,243.57,86.69,243.57,86.81,242.45,87.03,241.03,87.31,238.57,87.51,236.78,87.64,235.22,87.55,232.70,87.62,229.38,87.88,225.22,88.33,221.82,88.61,218.70,88.99,215.22,89.36,212.28,89.86,209.60,90.14,206.62,90.64,203.45,90.96,200.05,91.25,197.20,91.41,194.57,91.59,192.30,91.80,189.50,92.09,187.20,92.40,184.90,92.75,182.75,92.90,180.65,93.05,177.93,93.34,175.65,93.65,172.82,93.94,170.25,94.11,167.60,94.34,165.18,94.66,163.00,95.20,160.93,95.69,159.03,96.06,156.97,96.16,155.35,96.24,153.62,96.30,152.28,96.40,150.47,96.49,149.00,96.60,147.70,96.67,146.53
RZ_4219621_15648,null,null,50,0,1,96.78,145.05,96.84,143.40,96.88,142.43,96.89,141.28,96.94,140.65,97.06,139.45,97.19,138.70,97.28,137.82,97.29,137.30,97.38,136.55,97.53,135.80,97.66,135.28,97.78,135.00,97.86,134.88,97.95,134.82,97.99,135.05,98.00,135.38,98.00,135.53,97.96,135.60,97.91,135.75,97.85,136.12,97.80,136.55,97.76,136.95,97.74,137.22,97.75,137.45,97.75,137.60,97.75,137.70,97.74,137.75,97.74,137.75,97.72,137.62,97.71,137.50,97.65,137.15,97.59,136.90,97.53,136.62,97.54,136.60,97.55,136.35,97.47,136.15,97.39,135.97,97.34,136.00,97.38,136.00,97.40,135.82,97.40,135.60,97.46,135.32,97.53,135.18,97.58,135.07,97.56,135.07,97.51,135.12,97.46,134.93,97.41,134.72,97.39,134.55
RZ_4219621_15649,null,null,50,0,1,97.34,134.60,97.29,134.62,97.25,134.62,97.25,134.60,97.25,134.57,97.25,134.53,97.26,134.68,97.28,134.80,97.28,134.75,97.25,134.55,97.15,134.35,97.08,134.32,97.01,134.30,97.01,134.28,97.01,134.38,97.01,134.53,97.01,134.62,97.03,134.60,97.03,134.55,97.01,134.55,97.01,134.60,97.01,134.62,97.01,134.57,96.99,134.50,96.95,134.40,96.95,134.50,96.95,134.57,96.95,134.53,96.94,134.40,96.91,134.25,96.91,134.28,97.00,134.30,97.08,134.32,97.15,134.30,97.15,134.25,97.16,134.12,97.17,134.03,97.20,133.95,97.21,134.12,97.17,134.32,97.12,134.53,97.09,134.55,97.11,134.47,97.12,134.45,97.16,134.43,97.20,134.18,97.24,133.85,97.31,133.45,97.39,133.38,97.46,133.30
RZ_4219621_15650,null,null,50,0,1,97.47,133.32,97.47,133.35,97.47,133.30,97.50,133.22,97.51,133.12,97.51,133.07,97.49,133.05,97.46,133.05,97.46,133.12,97.45,133.28,97.45,133.43,97.51,133.30,97.58,133.05,97.64,132.82,97.64,132.85,97.64,132.93,97.65,133.00,97.65,133.10,97.61,133.15,97.56,133.20,97.58,133.20,97.61,133.03,97.69,132.82,97.70,132.65,97.67,132.68,97.62,132.72,97.64,132.75,97.69,132.80,97.74,132.80,97.75,132.80,97.76,132.80,97.79,132.78,97.75,132.72,97.71,132.70,97.65,132.70,97.62,132.68,97.59,132.65,97.56,132.62,97.55,132.65,97.53,132.65,97.50,132.65,97.55,132.53,97.61,132.38,97.69,132.40,97.70,132.60,97.72,132.78,97.71,132.75,97.67,132.70,97.59,132.65,97.54,132.62
RZ_4219621_15651,null,null,50,0,11,97.50,132.68,97.50,132.72,97.47,132.82,97.46,132.85,97.45,132.97,97.45,133.07,97.45,133.15,97.45,133.10,97.45,133.05,97.50,132.95,97.55,132.90,97.61,132.85,97.61,132.80,97.64,132.72,97.65,132.80,97.58,132.95,97.49,133.10,97.44,133.20,97.49,133.28,97.46,133.35,97.39,133.40,97.30,133.43,97.29,133.32,97.28,133.22,97.31,133.20,97.35,133.28,97.39,133.35,97.44,133.32,97.47,133.30,97.51,133.25,97.51,133.25,97.51,133.18,97.49,133.12,97.46,133.15,97.45,133.32,97.45,133.50,97.45,133.40,97.35,133.25,97.26,133.07,97.16,133.10,97.15,133.12,97.14,133.12,97.11,133.15,97.14,133.20,97.17,133.35,97.25,133.50,97.29,133.47,97.31,133.32,97.25,133.20,97.22,133.22
RZ_4219621_15652,null,null,50,0,11,97.20,133.22,97.24,133.25,97.24,133.28,97.22,133.12,97.21,132.93,97.25,132.72,97.30,132.82,97.34,132.93,97.31,132.85,97.22,132.70,97.14,132.53,97.06,132.57,97.06,132.60,97.04,132.65,97.03,132.70,97.04,132.65,97.10,132.55,97.16,132.43,97.21,132.43,97.20,132.35,97.17,132.30,97.14,132.25,97.14,132.28,97.15,132.28,97.16,132.50,97.20,132.70,97.21,132.80,97.22,132.68,97.20,132.40,97.38,132.18,97.55,131.97,97.74,131.93,97.80,131.62,97.96,131.15,98.19,130.57,98.40,130.05,98.51,129.28,98.64,127.70,98.71,125.70,98.66,124.05,98.49,123.20,98.33,122.97,98.29,122.80,98.29,122.67,98.29,122.45,98.41,122.25,98.66,122.08,98.90,121.90,99.03,121.70,99.05,121.47
RZ_4219621_15653,null,null,50,0,11,99.17,121.05,99.29,120.67,99.36,120.45,99.36,120.55,99.34,120.55,99.33,120.38,99.30,119.95,99.29,119.62,99.29,119.05,99.40,118.70,99.51,118.35,99.62,118.20,99.64,117.97,99.64,117.65,99.66,117.35,99.78,117.05,99.86,116.88,99.92,116.83,99.89,116.58,99.86,116.20,99.90,115.65,99.95,115.35,100.00,115.17,100.00,115.20,100.00,115.28,100.00,115.33,99.99,115.20,99.99,115.05,99.99,114.85,100.00,114.90,100.09,114.92,100.16,115.03,100.22,115.10,100.20,115.17,100.19,115.17,100.15,115.10,100.10,115.03,100.04,114.95,100.01,114.75,99.99,114.58,100.01,114.40,100.04,114.42,100.06,114.45,100.10,114.45,100.15,114.42,100.16,114.58,100.14,114.72,100.16,114.88,100.21,114.85,100.30,114.83
RZ_4219621_15654,null,null,50,0,3,100.33,114.83,100.34,114.85,100.30,114.72,100.25,114.62,100.20,114.53,100.17,114.53,100.17,114.47,100.19,114.40,100.21,114.40,100.24,114.42,100.24,114.47,100.25,114.50,100.19,114.50,100.14,114.50,100.10,114.50,100.12,114.50,100.12,114.47,100.12,114.42,100.15,114.38,100.16,114.25,100.20,114.22,100.21,114.22,100.22,114.35,100.22,114.55,100.25,114.75,100.29,114.65,100.31,114.40,100.31,114.17,100.28,114.17,100.15,114.22,100.06,114.28,100.00,114.25,100.04,114.10,100.06,113.95,100.06,113.83,100.05,113.78,100.01,113.75,99.99,113.62,100.05,113.45,100.15,113.28,100.26,113.22,100.29,113.22,100.30,113.25,100.20,113.28,100.12,113.30,100.05,113.20,100.04,113.00,100.01,112.80,100.01,112.67,100.11,112.58
RZ_4219621_15655,null,null,50,0,3,100.22,112.55,100.24,112.60,100.19,112.67,100.14,112.65,100.14,112.58,100.16,112.47,100.17,112.40,100.16,112.35,100.14,112.33,100.10,112.25,100.09,112.17,100.09,112.05,100.09,111.97,100.09,111.92,100.08,111.90,100.09,111.83,100.12,111.65,100.16,111.47,100.20,111.40,100.20,111.38,100.20,111.33,100.19,111.17,100.21,111.08,100.24,110.95,100.19,110.88,100.09,110.88,100.00,110.90,100.01,110.92,100.05,110.88,100.09,110.78,100.10,110.67,100.08,110.65,100.06,110.58,100.05,110.53,100.05,110.45,100.06,110.30,100.00,110.20,99.94,110.12,99.89,110.20,99.90,110.28,99.90,110.15,99.90,110.03,99.89,109.90,99.88,109.90,99.86,109.90,99.90,109.75,99.95,109.58,100.00,109.40,99.99,109.40,100.00,109.38
RZ_4219621_15656,null,null,50,0,3,100.01,109.30,100.01,109.20,100.01,109.08,100.03,109.12,100.05,109.25,100.08,109.30,100.09,109.20,100.10,109.10,100.08,109.08,100.04,109.08,100.00,109.05,99.96,109.00,99.94,108.97,99.92,108.97,99.94,108.97,99.94,109.00,99.94,109.00,99.94,109.08,100.04,109.08,100.14,109.00,100.25,108.85,100.26,108.72,100.21,108.72,100.17,108.70,100.14,108.78,100.17,108.83,100.14,108.85,100.11,108.80,100.09,108.78,100.08,108.83,100.06,108.75,100.05,108.65,100.06,108.50,100.10,108.38,100.11,108.30,100.12,108.25,100.11,108.25,100.11,108.30,100.14,108.33,100.15,108.45,100.16,108.53,100.17,108.50,100.17,108.40,100.16,108.30,100.14,108.33,100.12,108.35,100.12,108.38,100.15,108.35,100.19,108.33,100.21,108.22
RZ_4219621_15657,null,null,50,0,3,100.29,108.12,100.33,108.03,100.36,108.00,100.36,108.03,100.36,108.03,100.35,108.03,100.34,108.12,100.33,108.25,100.28,108.42,100.22,108.47,100.20,108.50,100.20,108.45,100.20,108.38,100.19,108.33,100.15,108.33,100.12,108.28,100.10,108.22,100.10,108.15,100.08,108.15,100.05,108.17,100.14,108.20,100.25,108.20,100.36,108.20,100.35,108.17,100.33,108.17,100.30,108.17,100.29,108.12,100.30,108.08,100.33,108.00,100.38,108.05,100.42,108.10,100.50,107.92,100.55,107.70,100.60,107.53,100.60,107.55,100.61,107.60,100.62,107.80,100.65,108.00,100.69,108.22,100.55,108.30,100.33,108.15,99.78,108.05,99.03,107.83,98.12,107.67,97.28,107.53,96.53,107.05,95.56,106.85,94.40,106.60,93.12,106.80,91.89,106.97
RZ_4219621_15658,null,null,50,0,3,90.86,107.17,89.83,107.42,88.74,107.95,87.66,108.47,86.78,108.90,85.94,108.97,85.16,108.70,84.28,108.22,83.58,107.72,82.69,107.45,81.71,107.20,80.78,106.58,79.80,106.00,79.04,105.12,78.05,104.67,77.17,104.30,76.29,103.92,75.41,103.53,74.81,103.08,74.11,102.95,73.49,102.70,72.96,102.42,72.61,102.15,72.47,101.95,72.31,101.78,72.08,101.85,71.86,101.92,71.71,102.00,71.75,101.75,71.71,101.47,71.64,101.17,71.58,101.10,71.58,101.03,71.58,100.90,71.58,100.60,71.58,100.30,71.59,100.05,71.66,99.97,71.75,100.08,71.83,100.17,71.84,100.28,71.88,100.22,72.00,100.42,72.12,100.62,72.25,100.78,72.28,100.62,72.31,100.47,72.31,100.45,72.31,100.53,72.28,100.62
RZ_4219621_15659,null,null,50,0,3,72.26,100.45,72.29,100.25,72.39,100.05,72.56,100.12,72.67,100.20,72.74,100.35,72.76,100.47,72.91,100.60,73.05,100.65,73.12,100.67,73.09,100.65,73.10,100.55,73.16,100.42,73.26,100.30,73.35,100.28,73.45,100.33,73.51,100.35,73.55,100.35,73.55,100.33,73.55,100.25,73.60,100.17,73.66,100.08,73.75,100.08,73.81,100.03,73.85,100.00,73.88,100.08,73.90,100.17,73.91,100.28,73.92,100.42,73.95,100.55,73.96,100.70,73.99,100.70,73.99,100.65,74.01,100.60,74.11,100.55,74.20,100.53,74.30,100.53,74.30,100.47,74.34,100.40,74.38,100.40,74.39,100.47,74.36,100.65,74.35,100.92,74.36,101.17,74.39,101.38,74.44,101.42,74.46,101.28,74.47,101.10,74.47,100.97,74.50,101.03
RZ_4219621_15660,null,null,50,0,3,74.53,101.00,74.53,100.90,74.51,100.83,74.50,100.83,74.50,100.80,74.50,100.75,74.49,100.70,74.49,100.70,74.47,100.85,74.47,101.08,74.54,101.25,74.61,101.17,74.70,101.12,74.71,101.08,74.71,101.17,74.70,101.15,74.67,101.17,74.66,101.20,74.65,101.25,74.65,101.28,74.65,101.33,74.65,101.35,74.64,101.25,74.62,101.12,74.61,100.95,74.62,100.88,74.67,100.78,74.78,100.72,74.85,100.70,74.91,100.78,74.86,100.85,74.83,101.03,74.86,101.12,74.94,100.90,75.00,100.60,75.01,100.33,75.01,100.40,74.96,100.47,74.91,100.50,74.92,100.53,75.00,100.58,75.09,100.62,75.06,100.70,75.03,100.67,75.03,100.65,75.08,100.58,75.12,100.50,75.16,100.40,75.20,100.45,75.25,100.53
RZ_4219621_15661,null,null,50,0,3,75.25,100.60,75.19,100.62,75.12,100.65,75.05,100.67,75.06,100.65,75.08,100.65,75.10,100.70,75.12,100.75,75.20,100.85,75.26,100.90,75.19,100.95,75.08,100.92,74.97,100.88,75.00,100.80,75.04,100.90,75.08,101.03,75.16,101.10,75.25,100.97,75.29,100.85,75.24,100.78,75.26,100.78,75.33,100.80,75.38,100.80,75.36,100.75,75.33,100.72,75.30,100.75,75.28,100.78,75.28,100.83,75.28,100.70,75.25,100.55,75.24,100.45,75.22,100.50,75.24,100.55,75.24,100.65,75.26,100.75,75.29,100.78,75.31,100.70,75.33,100.60,75.31,100.58,75.26,100.50,75.21,100.40,75.25,100.42,75.34,100.55,75.40,100.67,75.38,100.72,75.35,100.75,75.36,100.75,75.36,100.75,75.36,100.75,75.38,100.78
RZ_4219621_15662,null,null,50,0,3,75.38,100.83,75.36,100.88,75.36,100.92,75.39,100.92,75.42,100.92,75.46,100.90,75.46,100.88,75.40,100.88,75.33,100.88,75.25,100.90,75.25,100.88,75.30,100.83,75.38,100.75,75.45,100.72,75.46,100.70,75.46,100.67,75.44,100.72,75.40,100.75,75.38,100.75,75.36,100.80,75.39,100.92,75.39,101.00,75.39,101.00,75.36,100.97,75.34,100.97,75.31,100.97,75.31,100.95,75.31,100.92,75.35,100.90,75.40,101.00,75.46,101.12,75.47,101.25,75.46,101.25,75.44,101.25,75.41,101.25,75.29,101.28,75.17,101.35,75.17,101.38,75.29,101.22,75.41,101.03,75.44,100.90,75.47,101.00,75.50,101.05,75.64,101.03,75.96,101.17,76.35,101.40,76.92,102.38,77.56,103.25,78.39,104.42,79.49,105.38
RZ_4219621_15663,null,null,50,0,3,80.64,106.12,81.86,106.62,83.01,106.72,84.31,107.00,85.88,107.47,87.44,107.88,89.24,108.45,91.00,108.83,92.71,109.25,94.22,109.28,95.80,109.12,97.46,109.25,99.39,109.58,101.25,110.88,103.64,111.90,105.81,113.22,108.17,113.90,109.94,115.17,111.42,116.15,112.47,117.12,113.39,117.72,114.29,118.25,115.21,118.47,116.16,118.42,116.97,118.33,117.86,118.22,118.75,118.05,119.75,117.97,120.66,118.30,121.58,118.62,122.51,118.90,123.45,119.25,124.11,119.62,124.75,120.08,125.15,120.50,125.60,120.90,125.89,121.17,126.10,121.15,126.19,120.92,126.17,120.72,126.11,120.50,126.05,120.47,125.81,120.38,125.58,120.08,125.36,119.78,125.19,119.47,125.03,119.42,124.86,119.28,124.79,119.17,124.71,119.20
RZ_4219621_15664,null,null,50,0,3,124.65,119.35,124.65,119.47,124.65,119.65,124.64,119.88,124.62,120.08,124.60,120.12,124.60,120.12,124.61,120.12,124.62,120.10,124.65,120.15,124.66,120.17,124.69,120.20,124.70,120.17,124.69,119.95,124.69,119.72,124.69,119.55,124.72,119.62,124.72,119.70,124.61,119.70,124.50,119.67,124.40,119.78,124.41,119.88,124.40,120.08,124.34,120.17,124.26,120.10,124.11,119.95,123.97,119.83,123.86,119.88,123.83,119.88,123.81,119.90,123.79,119.78,123.79,119.65,123.78,119.55,123.75,119.70,123.72,119.85,123.70,119.95,123.67,119.97,123.66,119.95,123.65,119.95,123.64,119.92,123.65,119.92,123.64,119.92,123.62,119.92,123.62,119.90,123.61,119.92,123.60,119.97,123.59,120.03,123.59,119.97,123.59,119.92,123.60,119.88
RZ_4219621_15665,null,null,50,0,3,123.61,119.97,123.66,120.05,123.74,120.22,123.74,120.30,123.67,120.35,123.62,120.22,123.61,120.10,123.60,120.00,123.59,119.97,123.59,119.92,123.59,119.95,123.65,119.95,123.71,119.90,123.79,119.85,123.80,119.78,123.80,119.67,123.79,119.58,123.75,119.45,123.72,119.40,123.71,119.38,123.74,119.45,123.76,119.40,123.71,119.33,123.65,119.45,123.60,119.95,123.60,120.45,123.60,120.67,123.60,120.45,123.60,120.22,123.61,120.05,123.62,119.97,123.61,119.90,123.60,119.97,123.59,120.15,123.64,120.30,123.65,120.25,123.65,120.17,123.62,120.40,123.61,120.67,123.61,120.88,123.62,120.75,123.66,120.62,123.69,120.55,123.69,120.50,123.71,120.47,123.72,120.45,123.75,120.33,123.75,120.17,123.74,120.08,123.74,120.10
RZ_4219621_15666,null,null,51,0,3,123.75,120.12,123.74,120.08,123.72,120.05,123.71,120.30,123.72,120.60,123.75,120.90,123.76,120.90,123.78,120.88,123.76,120.88,123.76,120.90,123.75,120.95,123.75,120.95,123.78,120.90,123.78,120.85,123.76,120.92,123.74,121.03,123.71,121.00,123.72,120.90,123.71,120.72,123.71,120.65,123.71,120.45,123.75,120.35,123.78,120.47,123.80,120.72,123.88,120.85,123.95,120.65,124.04,120.45,124.05,120.42,124.06,120.45,124.03,120.47,123.99,120.45,123.96,120.62,123.96,120.83,123.97,121.10,123.99,121.17,123.99,121.22,123.96,121.20,123.97,121.15,123.99,121.15,123.97,121.17,123.94,121.25,123.94,121.33,123.95,121.17,124.01,120.95,124.08,120.83,124.19,120.83,124.25,120.85,124.26,120.85,124.22,120.85,124.19,120.97,124.16,121.05
RZ_4219621_15667,null,null,51,0,3,124.15,121.12,124.15,121.05,124.16,120.95,124.19,120.95,124.24,121.08,124.26,121.10,124.29,121.03,124.25,120.95,124.21,120.97,124.17,121.03,124.15,121.10,124.15,121.15,124.22,121.17,124.30,121.17,124.31,121.22,124.26,121.33,124.24,121.45,124.26,121.53,124.29,121.35,124.28,121.15,124.25,121.17,124.28,121.38,124.33,121.62,124.36,121.67,124.36,121.72,124.36,121.70,124.38,121.67,124.36,121.60,124.36,121.55,124.40,121.53,124.42,121.55,124.45,121.55,124.46,121.55,124.47,121.53,124.49,121.50,124.47,121.45,124.46,121.40,124.45,121.50,124.44,121.60,124.42,121.67,124.42,121.58,124.49,121.53,124.54,121.58,124.60,121.65,124.58,121.75,124.55,121.75,124.61,121.72,124.70,121.60,124.78,121.47,124.78,121.45,124.80,121.53
RZ_4219621_15668,null,null,50,0,3,124.81,121.55,124.83,121.53,124.83,121.55,124.84,121.60,124.86,121.65,124.86,121.65,124.91,121.62,124.96,121.60,125.03,121.58,125.05,121.60,125.08,121.70,125.08,121.83,124.97,121.78,124.86,121.70,124.85,121.55,124.95,121.53,125.01,121.55,124.96,121.62,124.91,121.78,124.90,121.85,124.89,121.90,124.90,121.67,124.90,121.47,124.90,121.28,124.88,121.47,124.85,121.67,124.85,121.90,124.89,121.95,124.91,121.97,124.90,121.97,124.90,121.97,124.94,121.92,124.97,121.88,125.00,121.83,124.97,121.80,124.96,121.70,125.03,121.60,125.09,121.53,125.16,121.50,125.15,121.42,125.16,121.38,125.19,121.25,125.21,121.22,125.21,121.28,125.21,121.42,125.21,121.58,125.20,121.62,125.20,121.62,125.24,121.67,125.26,121.80
RZ_4219621_15669,null,null,50,0,3,125.24,121.80,125.20,121.75,125.17,121.62,125.19,121.78,125.21,121.92,125.17,122.12,125.09,122.15,125.01,122.22,125.10,122.22,125.22,122.22,125.29,122.22,125.24,122.25,125.19,122.35,125.21,122.42,125.28,122.25,125.33,122.00,125.35,121.85,125.36,121.97,125.36,122.12,125.38,122.15,125.39,122.05,125.33,121.95,125.26,121.88,125.21,121.72,125.22,121.58,125.25,121.53,125.26,121.60,125.24,121.80,125.21,121.92,125.25,122.03,125.33,122.00,125.41,122.15,125.44,122.30,125.46,122.22,125.46,122.03,125.44,121.85,125.41,121.97,125.39,122.20,125.39,122.40,125.40,122.50,125.42,122.50,125.46,122.53,125.49,122.55,125.51,122.60,125.51,122.62,125.51,122.60,125.51,122.55,125.51,122.45,125.53,122.42,125.53,122.40
RZ_4219621_15670,null,null,50,0,3,125.56,122.33,125.61,122.22,125.58,122.20,125.50,122.22,125.41,122.25,125.41,122.25,125.38,122.22,125.36,122.25,125.39,122.28,125.44,122.33,125.51,122.38,125.51,122.42,125.51,122.45,125.51,122.47,125.54,122.50,125.58,122.53,125.56,122.53,125.56,122.60,125.55,122.67,125.55,122.75,125.51,122.62,125.46,122.50,125.51,122.35,125.60,122.38,125.70,122.38,125.72,122.40,125.74,122.42,125.74,122.47,125.69,122.55,125.64,122.58,125.62,122.58,125.66,122.55,125.60,122.55,125.51,122.67,125.50,122.88,125.64,123.05,125.81,123.12,125.94,123.10,126.03,123.08,126.26,123.20,126.70,123.35,127.21,123.50,127.72,123.40,128.19,123.22,128.68,123.00,129.12,122.85,129.47,122.67,129.97,122.50,130.29,122.15,130.74,121.80
RZ_4219621_15671,null,null,50,0,3,130.93,121.28,131.12,120.88,131.06,120.35,131.01,120.08,131.16,119.83,131.36,119.62,131.56,119.35,131.62,119.17,131.72,119.10,131.81,118.70,131.89,118.30,131.93,117.53,131.97,117.08,131.95,116.60,131.94,116.25,131.91,115.88,131.85,115.53,131.76,115.38,131.65,115.30,131.56,115.25,131.54,115.22,131.56,115.25,131.59,115.08,131.59,114.92,131.59,114.80,131.59,114.85,131.59,114.88,131.53,114.65,131.46,114.40,131.44,114.00,131.46,113.90,131.50,113.80,131.50,113.85,131.49,113.88,131.49,113.88,131.45,113.83,131.44,113.75,131.43,113.67,131.45,113.70,131.47,113.70,131.49,113.78,131.50,113.78,131.51,113.80,131.53,113.72,131.51,113.70,131.49,113.65,131.46,113.75,131.45,113.92,131.46,114.08,131.50,114.17
RZ_4219621_15672,null,null,50,0,3,131.53,114.22,131.51,114.25,131.46,114.22,131.43,114.25,131.35,114.30,131.29,114.30,131.24,114.22,131.26,114.15,131.29,114.12,131.31,114.17,131.31,114.22,131.31,114.30,131.32,114.30,131.32,114.33,131.30,114.33,131.26,114.33,131.22,114.25,131.21,114.22,131.24,114.17,131.28,114.17,131.26,114.20,131.24,114.33,131.22,114.40,131.26,114.42,131.29,114.38,131.29,114.50,131.30,114.67,131.31,114.83,131.32,114.78,131.31,114.72,131.30,114.72,131.29,114.78,131.29,114.80,131.29,114.85,131.30,114.85,131.31,114.90,131.32,114.92,131.31,114.97,131.34,115.03,131.35,115.08,131.34,115.12,131.36,115.17,131.40,115.22,131.44,115.30,131.46,115.30,131.50,115.38,131.51,115.45,131.49,115.38,131.46,115.22,131.47,114.95
RZ_4219621_15673,null,null,50,0,3,131.46,114.85,131.46,115.00,131.41,115.25,131.38,115.47,131.34,115.45,131.34,115.40,131.34,115.35,131.35,115.35,131.35,115.38,131.35,115.53,131.35,115.67,131.36,115.78,131.36,115.70,131.36,115.72,131.38,115.72,131.39,115.78,131.40,115.72,131.35,115.70,131.30,115.62,131.25,115.53,131.26,115.45,131.28,115.50,131.28,115.53,131.28,115.50,131.28,115.38,131.29,115.33,131.30,115.33,131.32,115.35,131.34,115.40,131.35,115.62,131.36,115.80,131.38,115.80,131.36,115.65,131.35,115.55,131.35,115.60,131.35,115.67,131.34,115.75,131.32,115.85,131.30,115.90,131.28,115.95,131.26,116.00,131.26,116.03,131.28,115.95,131.28,115.85,131.29,115.78,131.26,115.75,131.21,115.78,131.18,115.80,131.14,115.78,131.14,115.75
RZ_4219621_15674,null,null,50,0,3,131.12,115.75,131.14,115.72,131.18,115.60,131.25,115.47,131.30,115.40,131.36,115.50,131.38,115.55,131.26,115.62,131.15,115.67,131.09,115.72,131.16,115.75,131.24,115.60,131.21,115.50,131.19,115.50,131.16,115.72,131.15,115.95,131.14,116.00,131.11,115.97,131.12,115.95,131.10,116.00,131.09,116.08,131.14,116.00,131.20,115.90,131.26,115.72,131.16,115.62,131.06,115.55,130.96,115.60,130.96,115.72,130.96,115.85,130.95,115.88,130.97,115.83,131.01,115.80,131.05,115.80,131.05,115.85,131.04,115.92,131.03,116.03,130.96,116.08,130.90,116.12,130.85,116.20,130.84,116.28,130.86,116.30,130.89,116.25,130.90,116.20,130.90,116.17,130.91,116.17,130.91,116.17,130.91,116.08,130.90,116.00,130.89,116.10,130.89,116.30
RZ_4219621_15675,null,null,101,0,0,130.86,116.47,130.84,116.53,130.81,116.45,130.80,116.40,130.79,116.35,130.79,116.38,130.79,116.42,130.79,116.28,130.79,116.05,130.79,115.83,130.85,115.92,130.91,116.10,130.86,116.28,130.78,116.33,130.71,116.17,130.75,116.00,130.74,115.80,130.69,115.78,130.59,115.72,130.55,115.70,130.49,115.72,130.46,115.95,130.45,116.15,130.51,116.28,130.55,116.22,130.57,116.22,130.59,116.25,130.61,116.22,130.66,116.28,130.69,116.30,130.70,116.30,130.71,116.30,130.74,116.33,130.78,116.20,130.79,116.00,130.78,116.05,130.75,116.28,130.71,116.20,130.70,115.92,130.69,115.70,130.69,115.78,130.66,115.85,130.64,115.90,130.61,116.03,130.59,116.15,130.56,116.08,130.54,115.88,130.49,115.80,130.45,115.97,130.40,116.12,130.41,116.22,130.41,116.30,130.43,116.30,130.44,116.20,130.41,116.10,130.35,116.00,130.29,115.85,130.28,115.78,130.29,115.72,130.31,115.78,130.31,115.75,130.32,115.72,130.32,115.70,130.31,115.70,130.29,115.65,130.26,115.60,130.26,115.58,130.28,115.60,130.25,115.62,130.24,115.62,130.24,115.62,130.26,115.62,130.26,115.67,130.22,115.75,130.19,115.67,130.18,115.53,130.14,115.42,130.11,115.45,130.11,115.47,130.14,115.47,130.10,115.50,130.06,115.53,130.00,115.58,129.99,115.47,129.99,115.33,130.03,115.15,130.07,115.00,130.07,114.90,130.05,115.00,130.05,115.20,130.06,115.30,130.07,115.20,130.07,115.15,130.06,115.17,130.00,115.22,129.94,115.22,129.82,115.35,129.79,115.42,129.75,115.38,129.76,115.25,129.78,115.22
RZ_4219621_15676,null,null,51,0,0,129.82,115.33,129.93,115.40,130.01,115.42,130.04,115.50,130.04,115.58,130.03,115.65,130.00,115.58,129.95,115.40,129.86,115.25,129.81,115.17,129.79,115.22,129.81,115.30,129.85,115.33,129.88,115.40,129.82,115.47,129.76,115.53,129.69,115.50,129.66,115.45,129.57,115.45,129.50,115.50,129.39,115.45,129.20,115.33,129.00,115.20,128.65,115.28,128.38,115.45,127.91,115.65,127.39,116.00,126.83,116.50,126.00,117.03,125.14,117.40,124.21,117.65,123.38,117.92,122.62,118.22,121.80,118.67,121.12,119.08,120.29,119.42,119.60,119.55,118.99,119.92,118.69,120.25,118.47,120.67,118.20,120.85,117.90,121.05,117.56,121.22,117.40,121.38,117.20,121.92,117.03,122.45,116.83,123.00,116.74,123.35,116.65,123.67,116.56,124.12,116.38,124.42
RZ_4219621_15677,null,null,50,0,0,116.22,124.70,116.03,124.78,115.95,124.80,115.88,124.83,115.86,124.85,115.85,124.88,115.85,124.88,115.85,125.22,115.80,125.58,115.75,125.78,115.70,125.65,115.74,125.72,115.78,125.97,115.81,126.22,115.84,126.28,115.85,126.33,115.84,126.33,115.83,126.22,115.80,126.15,115.78,126.12,115.76,126.15,115.84,126.15,115.90,126.17,115.95,126.12,115.92,126.08,115.88,126.10,115.85,126.15,115.89,126.20,115.96,126.12,116.03,126.08,116.09,126.00,116.16,125.92,116.26,125.85,116.29,125.88,116.33,125.97,116.33,126.10,116.33,126.00,116.31,125.88,116.31,125.85,116.36,125.95,116.41,126.03,116.46,126.00,116.44,126.00,116.41,126.05,116.39,126.08,116.40,126.05,116.42,126.05,116.45,126.03,116.45,125.90,116.45,125.80
RZ_4219621_15678,null,null,50,0,0,116.46,125.75,116.49,125.62,116.53,125.47,116.55,125.28,116.59,125.25,116.61,125.42,116.64,125.62,116.65,125.72,116.65,125.60,116.64,125.53,116.62,125.53,116.67,125.58,116.74,125.62,116.79,125.67,116.76,125.67,116.74,125.75,116.72,125.80,116.71,125.65,116.71,125.35,116.75,125.15,116.79,125.15,116.78,125.12,116.72,124.97,116.67,124.85,116.65,124.88,116.64,124.88,116.61,124.85,116.61,124.83,116.62,124.97,116.65,125.12,116.65,125.25,116.66,125.25,116.67,125.22,116.71,125.22,116.71,125.22,116.72,125.22,116.75,125.22,116.76,125.22,116.76,125.22,116.75,125.22,116.72,125.20,116.74,125.22,116.70,125.30,116.67,125.28,116.64,125.15,116.62,124.95,116.66,124.78,116.70,124.85,116.78,125.03,116.80,125.10
RZ_4219621_15679,null,null,50,0,0,116.83,125.03,116.84,124.95,116.85,124.95,116.85,125.03,116.84,125.12,116.83,125.05,116.83,124.90,116.84,124.90,116.83,125.05,116.78,125.22,116.72,124.97,116.72,124.72,116.72,124.65,116.75,124.83,116.76,125.03,116.75,125.08,116.74,125.10,116.72,125.03,116.74,124.83,116.75,124.62,116.78,124.62,116.80,124.67,116.80,124.65,116.79,124.58,116.79,124.60,116.80,124.75,116.80,124.88,116.81,124.85,116.83,124.80,116.85,124.62,116.85,124.47,116.84,124.45,116.79,124.55,116.74,124.70,116.70,124.72,116.72,124.78,116.75,124.78,116.76,124.75,116.76,124.70,116.75,124.65,116.74,124.58,116.70,124.50,116.67,124.42,116.66,124.47,116.69,124.55,116.71,124.65,116.71,124.67,116.69,124.67,116.67,124.65,116.66,124.67
RZ_4219621_15680,null,null,50,0,1,116.69,124.70,116.69,124.60,116.69,124.47,116.66,124.40,116.64,124.45,116.65,124.47,116.69,124.45,116.70,124.40,116.70,124.53,116.70,124.67,116.66,124.60,116.61,124.40,116.58,124.28,116.56,124.38,116.54,124.50,116.51,124.60,116.53,124.72,116.53,124.88,116.60,124.90,116.65,124.88,116.67,124.78,116.64,124.72,116.64,124.67,116.66,124.72,116.70,124.75,116.71,124.78,116.74,124.75,116.71,124.72,116.69,124.53,116.62,124.35,116.55,124.40,116.49,124.62,116.47,124.85,116.50,124.85,116.53,124.85,116.53,124.55,116.49,124.25,116.46,124.03,116.44,124.17,116.46,124.42,116.49,124.60,116.51,124.83,116.47,124.97,116.45,125.05,116.41,124.90,116.42,124.78,116.42,124.78,116.44,124.88,116.45,124.75,116.51,124.60
RZ_4219621_15681,null,null,50,0,1,116.54,124.45,116.50,124.50,116.44,124.55,116.35,124.58,116.33,124.58,116.24,124.58,116.15,124.67,116.04,124.80,115.96,124.62,115.89,124.38,115.85,124.35,115.86,124.58,116.04,124.60,116.28,124.40,116.79,124.12,117.20,124.08,117.81,123.97,118.30,123.92,118.99,123.78,119.71,123.60,120.51,123.45,121.26,123.40,121.99,123.55,122.60,123.67,123.12,123.70,123.38,123.58,123.70,123.40,123.96,123.30,124.22,123.22,124.35,123.22,124.49,123.00,124.60,122.78,124.70,122.53,124.69,122.30,124.74,122.08,124.78,121.53,124.79,121.22,124.75,120.90,124.80,120.80,124.88,120.62,124.97,120.35,125.00,120.12,124.94,120.00,124.85,120.00,124.76,120.03,124.76,119.88,124.70,119.75,124.62,119.60,124.60,119.62,124.62,119.47
RZ_4219621_15682,null,null,50,0,1,124.59,119.30,124.50,119.17,124.38,119.20,124.31,119.10,124.25,119.03,124.22,118.92,124.30,118.90,124.39,118.83,124.44,118.78,124.40,118.75,124.34,118.78,124.30,118.80,124.28,118.85,124.29,118.78,124.30,118.67,124.30,118.55,124.24,118.50,124.16,118.45,124.10,118.42,124.11,118.42,124.12,118.42,124.11,118.40,124.11,118.40,124.10,118.40,124.08,118.40,124.04,118.22,124.01,118.05,124.04,117.88,124.06,117.85,124.08,117.85,124.04,117.92,123.97,118.05,123.94,118.15,123.91,118.20,123.91,118.20,123.89,118.22,123.84,118.25,123.80,118.30,123.61,118.35,123.42,118.38,123.30,118.38,123.42,118.28,123.56,118.20,123.61,118.17,123.58,118.20,123.53,118.28,123.51,118.33,123.50,118.35,123.39,118.38,123.29,118.50
RZ_4219621_15683,null,null,50,0,1,123.17,118.62,123.19,118.58,123.19,118.47,123.20,118.38,123.21,118.33,123.24,118.25,123.25,118.17,123.25,118.28,123.22,118.38,123.19,118.45,123.17,118.40,123.15,118.28,123.16,118.15,123.17,118.22,123.17,118.35,123.14,118.53,123.11,118.55,123.06,118.60,123.03,118.62,122.99,118.53,123.00,118.42,123.01,118.28,123.00,118.22,122.96,118.20,122.96,118.30,122.99,118.40,122.97,118.47,122.94,118.38,122.90,118.28,122.91,118.22,122.91,118.03,122.97,117.80,123.04,117.60,123.06,117.65,122.97,117.75,122.85,117.85,122.78,117.83,122.72,117.65,122.71,117.47,122.71,117.42,122.70,117.55,122.67,117.70,122.64,117.75,122.62,117.60,122.66,117.45,122.70,117.65,122.76,117.85,122.79,118.08,122.80,118.05,122.79,118.00
RZ_4219621_15684,null,null,50,0,1,122.76,117.97,122.75,117.95,122.75,117.92,122.74,117.88,122.75,117.72,122.76,117.53,122.75,117.38,122.71,117.30,122.69,117.33,122.69,117.38,122.70,117.40,122.69,117.45,122.64,117.47,122.58,117.30,122.55,117.12,122.55,117.00,122.46,117.08,122.38,117.03,122.25,116.90,122.21,116.70,122.24,116.62,122.30,116.50,122.39,116.47,122.40,116.58,122.41,116.78,122.47,116.95,122.54,117.00,122.49,116.83,122.39,116.67,122.29,116.53,122.26,116.53,122.25,116.70,122.20,116.90,122.17,117.03,122.15,116.92,122.14,116.88,122.14,116.90,122.14,117.00,122.15,117.08,122.17,117.17,122.25,117.08,122.30,116.90,122.35,116.75,122.35,116.65,122.33,116.60,122.28,116.53,122.22,116.58,122.17,116.62,122.15,116.67,122.14,116.72
RZ_4219621_15685,null,null,51,0,1,122.12,116.78,122.09,116.67,122.06,116.55,122.04,116.33,122.05,116.28,122.01,116.28,121.96,116.40,121.92,116.67,121.99,116.88,122.08,116.97,122.10,116.85,122.03,116.67,121.99,116.55,122.00,116.47,122.01,116.45,121.99,116.40,121.99,116.45,121.97,116.53,121.94,116.42,121.88,116.22,121.83,116.05,121.81,116.08,121.81,116.10,121.83,116.20,121.84,116.30,121.85,116.35,121.84,116.28,121.80,116.22,121.76,116.22,121.72,116.28,121.71,116.38,121.69,116.45,121.64,116.58,121.60,116.70,121.67,116.65,121.79,116.47,121.86,116.30,121.80,116.22,121.74,116.12,121.70,116.05,121.72,115.95,121.76,115.88,121.72,115.85,121.66,115.90,121.59,115.92,121.58,115.90,121.55,115.90,121.53,115.97,121.50,116.03,121.51,116.03,121.55,115.92
RZ_4219621_15686,null,null,50,0,1,121.51,115.85,121.44,115.78,121.40,115.72,121.42,115.62,121.45,115.53,121.44,115.62,121.41,115.78,121.40,115.90,121.40,115.85,121.39,115.88,121.36,115.92,121.38,115.90,121.39,115.83,121.40,115.70,121.39,115.67,121.34,115.42,121.30,115.22,121.31,115.22,121.35,115.42,121.39,115.62,121.39,115.70,121.31,115.80,121.24,115.88,121.28,115.88,121.39,115.62,121.53,115.35,121.55,115.28,121.42,115.45,121.28,115.67,121.15,115.70,121.16,115.70,121.20,115.65,121.21,115.62,121.22,115.62,121.20,115.65,121.17,115.62,121.15,115.62,121.12,115.53,121.11,115.45,121.06,115.40,121.04,115.40,121.08,115.40,121.14,115.38,121.21,115.42,121.14,115.47,121.06,115.53,120.99,115.50,120.99,115.47,120.99,115.50,120.99,115.53
RZ_4219621_15687,null,null,49,0,1,121.03,115.65,121.06,115.72,121.10,115.78,121.10,115.67,121.09,115.53,121.12,115.42,121.15,115.33,121.16,115.28,121.14,115.22,121.10,115.20,121.06,115.10,121.01,114.97,120.99,114.83,120.97,114.78,120.97,114.72,120.96,114.75,120.95,114.75,120.95,114.78,120.92,114.80,120.90,114.85,120.81,114.90,120.72,114.92,120.64,114.95,120.65,114.95,120.69,114.95,120.72,114.90,120.75,114.83,120.78,114.75,120.80,114.70,120.81,114.72,120.81,114.60,120.79,114.45,120.70,114.38,120.61,114.45,120.51,114.53,120.50,114.65,120.50,114.75,120.51,114.88,120.55,115.00,120.64,115.10,120.70,114.97,120.75,114.78,120.76,114.60,120.71,114.60,120.66,114.55,120.62,114.50,120.64,114.50,120.65,114.55,120.67,114.58
RZ_4219621_15688,null,null,50,0,1,120.67,114.50,120.65,114.35,120.61,114.20,120.62,114.17,120.65,114.20,120.69,114.25,120.71,114.30,120.72,114.35,120.72,114.25,120.69,114.15,120.62,114.05,120.58,114.08,120.47,114.08,120.41,114.08,120.40,114.15,120.44,114.25,120.49,114.33,120.49,114.35,120.47,114.15,120.46,113.95,120.46,113.72,120.44,113.72,120.45,113.70,120.46,113.70,120.45,113.70,120.41,113.70,120.38,113.70,120.41,113.85,120.46,113.95,120.50,114.03,120.50,113.97,120.44,114.05,120.44,114.12,120.41,114.03,120.45,113.80,120.41,113.60,120.40,113.60,120.33,113.62,120.25,113.55,120.14,113.50,120.09,113.47,120.04,113.55,120.03,113.62,120.01,113.60,120.01,113.58,120.04,113.70,120.01,113.88,119.97,114.05,119.94,114.08,119.99,113.97
RZ_4219621_15689,null,null,50,0,1,120.04,113.90,120.03,113.83,119.96,113.85,119.90,113.85,119.88,113.92,119.84,114.00,119.81,113.88,119.83,113.72,119.89,113.53,119.94,113.55,119.92,113.60,119.86,113.65,119.79,113.62,119.75,113.55,119.72,113.53,119.67,113.60,119.65,113.60,119.62,113.55,119.64,113.50,119.65,113.50,119.67,113.60,119.66,113.67,119.66,113.55,119.64,113.33,119.65,113.10,119.65,113.12,119.67,113.15,119.69,113.15,119.74,113.10,119.75,113.10,119.79,113.17,119.80,113.25,119.72,113.35,119.65,113.35,119.58,113.33,119.59,113.20,119.59,113.10,119.58,113.00,119.56,112.97,119.59,113.15,119.59,113.38,119.49,113.60,119.38,113.40,119.26,113.20,119.25,112.95,119.24,112.92,119.21,112.92,119.19,112.88,119.25,112.80,119.34,112.80
RZ_4219621_15690,null,null,50,0,1,119.42,112.88,119.46,112.97,119.49,112.95,119.50,112.85,119.47,112.75,119.45,112.72,119.44,112.67,119.42,112.65,119.34,112.67,119.25,112.70,119.17,112.72,119.17,112.75,119.17,112.65,119.15,112.55,119.10,112.53,119.03,112.62,118.99,112.70,119.00,112.80,119.05,112.88,119.10,113.00,119.11,113.08,119.08,113.05,119.04,112.92,118.97,112.78,118.91,112.70,118.85,112.70,118.85,112.75,118.86,112.78,118.85,112.65,118.86,112.55,118.86,112.45,118.85,112.45,118.84,112.45,118.81,112.42,118.79,112.42,118.74,112.42,118.67,112.45,118.65,112.47,118.65,112.50,118.65,112.40,118.62,112.30,118.61,112.35,118.59,112.50,118.61,112.67,118.62,112.67,118.64,112.70,118.62,112.72,118.59,112.70,118.49,112.65,118.41,112.67
RZ_4219621_15691,null,null,50,0,1,118.38,112.72,118.40,112.78,118.42,112.78,118.45,112.60,118.44,112.42,118.40,112.25,118.36,112.45,118.36,112.62,118.35,112.62,118.33,112.45,118.31,112.33,118.33,112.38,118.33,112.35,118.35,112.28,118.38,112.10,118.35,112.03,118.31,112.10,118.28,112.20,118.30,112.30,118.33,112.30,118.33,112.38,118.28,112.53,118.24,112.62,118.21,112.62,118.17,112.55,118.14,112.50,118.10,112.50,118.10,112.53,118.08,112.60,118.04,112.80,118.01,112.92,118.03,112.95,118.04,112.83,118.03,112.60,118.03,112.42,118.03,112.38,118.03,112.40,118.08,112.40,118.11,112.35,118.12,112.35,118.05,112.40,117.96,112.40,117.85,112.50,117.76,112.60,117.69,112.65,117.69,112.60,117.67,112.50,117.65,112.47,117.64,112.58,117.58,112.70
RZ_4219621_15692,null,null,50,0,1,117.51,112.85,117.41,113.17,117.39,113.50,117.39,113.75,117.40,113.72,117.41,113.67,117.39,113.70,117.38,113.70,117.38,113.70,117.38,113.65,117.36,113.55,117.36,113.38,117.31,111.95,117.35,110.55,117.40,110.05,117.45,112.12,117.49,116.40,117.58,122.60,117.76,130.18,117.94,138.18,118.04,147.10,118.03,156.15,118.03,167.12,118.00,177.70,117.97,189.95,117.65,200.72,117.15,211.78,116.59,221.78,116.24,228.50,116.04,237.88,115.85,245.00,116.08,253.47,116.36,257.40,115.86,261.12,114.85,262.88,118.96,265.48,124.05,266.40,129.21,266.55,129.21,266.55,129.21,266.55
RZ_4219621_15693,null,null,50,0,1,118.00,263.77,118.00,263.77,118.00,263.77,117.81,262.35,117.44,259.88,117.03,256.90,117.46,254.28,118.06,252.60,119.74,247.35,120.76,243.60,121.83,238.30,121.85,235.78
RZ_4219621_15694,null,null,50,0,1,121.83,231.57,121.54,227.30,121.09,222.70,120.53,218.20,120.19,213.82,120.05,209.78,120.05,205.88,120.04,201.97,120.15,198.68,120.28,195.18,120.39,191.15,120.38,186.65,120.42,181.82,120.46,177.80,120.55,173.50,120.55,170.18,120.50,166.45,120.40,162.95,120.29,159.65,120.22,156.43,120.19,153.22,120.15,149.60,120.12,146.38,120.08,143.55,120.01,141.00,119.96,138.32,119.90,135.95,119.84,133.78,119.76,131.72,119.69,129.38,119.50,127.03,119.33,125.03,119.16,123.22,119.14,121.65,119.10,119.80,118.99,118.35,118.85,116.97,118.78,115.75,118.81,114.53,118.69,113.03,118.53,112.17,118.35,111.50,118.31,111.08,118.34,110.42,118.36,109.40,118.40,108.75,118.33,108.45,118.25,108.55,118.19,108.65,118.16,108.60
RZ_4219621_15695,null,null,50,0,1,118.10,108.55,118.06,108.95,118.04,109.50,118.06,110.05,118.06,110.10,118.06,110.65,118.05,111.20,118.01,111.78,117.97,111.80,117.92,112.03,117.88,112.40,117.84,112.85,117.81,113.17,117.81,113.33,117.80,113.33,117.80,113.28,117.83,113.25,117.85,113.28,117.90,113.40,117.92,113.58,117.80,113.78,117.65,113.90,117.50,113.95,117.49,113.95,117.46,113.92,117.45,114.00,117.39,114.10,117.33,114.33,117.21,114.53,117.16,114.67,117.11,114.67,117.12,114.62,117.14,114.70,117.11,114.85,117.06,114.80,117.01,114.62,117.00,114.45,116.91,114.55,116.84,114.65,116.76,114.78,116.75,114.85,116.78,114.92,116.79,115.00,116.80,115.15,116.79,115.30,116.78,115.47,116.69,115.53,116.60,115.60,116.51,115.67,116.51,115.72
RZ_4219621_15696,null,null,50,0,12,116.50,115.83,116.49,115.95,116.42,116.05,116.36,116.05,116.29,116.05,116.29,116.08,116.36,116.25,116.44,116.42,116.46,116.67,116.40,116.75,116.30,116.78,116.25,116.70,116.19,116.65,116.24,116.62,116.33,116.60,116.42,116.62,116.45,116.75,116.47,116.85,116.49,116.78,116.51,116.62,116.51,116.45,116.51,116.45,116.45,116.45,116.39,116.47,116.38,116.65,116.44,116.80,116.40,116.95,116.30,117.05,116.21,117.12,116.22,117.12,116.24,117.05,116.24,117.17,116.25,117.33,116.26,117.17,116.26,116.88,116.24,116.58,116.22,116.78,116.20,116.95,116.19,117.17,116.19,117.28,116.17,117.15,116.17,116.95,116.19,116.75,116.20,116.75,116.11,116.83,116.01,116.88,115.90,116.95,115.88,116.97,115.84,116.92,115.81,116.97
RZ_4219621_15697,null,null,50,0,12,115.76,117.03,115.71,117.08,115.66,116.97,115.69,116.90,115.75,116.85,115.79,116.67,115.69,116.50,115.58,116.35,115.45,116.25,115.45,116.12,115.46,116.05,115.47,116.30,115.51,116.53,115.54,116.72,115.49,116.72,115.40,116.72,115.30,116.70,115.30,116.70,115.34,116.72,115.38,116.75,115.36,116.72,115.30,116.70,115.24,116.70,115.22,116.58,115.17,116.45,115.14,116.33,115.08,116.35,115.03,116.42,114.99,116.47,114.96,116.50,114.95,116.50,114.94,116.53,114.92,116.58,114.91,116.60,114.88,116.70,114.84,116.80,114.81,116.78,114.81,116.65,114.83,116.78,114.84,117.05,114.85,117.30,114.84,117.30,114.81,117.28,114.81,117.12,114.84,116.97,114.83,116.97,114.78,117.12,114.72,117.28,114.72,117.28,114.71,117.28
RZ_4219621_15698,null,null,50,10,12,114.69,117.30,114.64,117.33,114.64,117.28,114.62,117.20,114.64,117.03,114.64,116.95,114.64,116.95,114.64,117.00,114.62,117.03,114.62,116.97,114.64,116.95,114.59,117.00,114.53,117.05,114.46,117.17,114.49,117.28,114.51,117.38,114.54,117.35,114.54,117.25,114.49,117.17,114.45,117.17,114.39,117.17,114.30,117.17,114.20,117.20,114.17,117.20,114.24,117.20,114.25,117.25,114.26,117.30,114.28,117.33,114.31,117.33,114.34,117.30,114.31,117.42,114.29,117.53,114.30,117.65,114.34,117.62,114.38,117.55,114.35,117.47,114.33,117.40,114.31,117.38,114.30,117.33,114.30,117.28,114.29,117.25,114.25,117.25,114.22,117.50,114.20,117.78,114.22,117.85,114.26,117.70,114.29,117.58,114.26,117.62,114.22,117.70,114.14,117.80
RZ_4219621_15699,null,null,50,0,12,114.06,117.88,114.03,117.92,114.05,117.90,114.06,117.90,114.05,117.90,114.05,117.95,114.05,117.92,114.04,117.90,114.01,117.88,114.00,117.90,114.00,117.95,114.05,117.95,114.08,118.00,114.09,118.00,114.05,118.03,114.04,118.00,114.01,118.12,113.99,118.25,113.95,118.35,113.94,118.30,113.94,118.08,113.94,117.88,113.95,117.67,113.97,117.78,113.96,117.88,113.90,117.97,113.85,118.03,113.81,118.05,113.86,118.17,113.90,118.22,113.95,118.12,113.95,117.97,113.94,117.85,113.92,117.92,113.89,118.00,113.83,117.90,113.76,117.78,113.72,117.72,113.72,117.80,113.72,117.75,113.66,117.60,113.61,117.55,113.58,117.75,113.59,117.92,113.58,117.85,113.53,117.67,113.47,117.50,113.49,117.45,113.50,117.38,113.50,117.28
RZ_4219621_15700,null,null,50,0,12,113.49,117.38,113.54,117.50,113.58,117.55,113.56,117.53,113.50,117.47,113.45,117.45,113.47,117.42,113.50,117.42,113.46,117.42,113.35,117.47,113.24,117.47,113.22,117.47,113.29,117.45,113.34,117.42,113.36,117.35,113.38,117.17,113.39,117.00,113.39,116.95,113.40,117.00,113.39,117.03,113.38,117.03,113.33,117.03,113.29,117.03,113.25,117.03,113.25,117.03,113.26,117.12,113.29,117.25,113.21,117.10,113.14,116.83,113.08,116.65,113.08,116.65,113.08,116.67,113.05,116.60,113.03,116.58,113.00,116.62,113.00,116.67,112.97,116.80,112.92,116.85,112.84,116.83,112.79,116.72,112.72,116.62,112.70,116.67,112.67,116.75,112.67,116.83,112.70,116.72,112.70,116.62,112.70,116.53,112.69,116.58,112.71,116.62,112.71,116.55
RZ_4219621_15701,null,null,50,0,12,112.66,116.42,112.61,116.40,112.55,116.50,112.55,116.50,112.55,116.42,112.56,116.33,112.56,116.30,112.56,116.25,112.55,116.20,112.51,116.12,112.47,116.05,112.49,116.20,112.50,116.40,112.46,116.42,112.40,116.25,112.34,116.00,112.33,115.92,112.33,115.97,112.33,116.05,112.33,116.10,112.31,116.17,112.30,116.28,112.30,116.40,112.29,116.42,112.28,116.38,112.24,116.33,112.21,116.28,112.21,116.30,112.25,116.35,112.30,116.28,112.34,116.20,112.39,116.10,112.41,116.22,112.38,116.38,112.30,116.33,112.25,116.15,112.28,115.90,112.28,115.88,112.25,115.88,112.22,115.90,112.21,115.92,112.16,115.92,112.10,115.92,112.05,116.03,112.01,116.10,111.99,116.12,111.92,116.08,111.86,116.08,111.84,116.10,111.91,116.10
RZ_4219621_15702,null,null,50,0,12,111.99,116.03,112.01,115.95,112.01,115.97,112.00,116.03,111.99,116.05,111.94,116.00,111.88,115.97,111.85,116.00,111.86,116.00,111.89,116.00,111.95,116.00,111.99,115.97,111.95,115.97,111.88,115.97,111.81,115.97,111.80,115.92,111.80,115.88,111.80,115.78,111.79,115.70,111.80,115.62,111.81,115.62,111.83,115.62,111.83,115.62,111.83,115.65,111.83,115.70,111.84,115.72,111.85,115.75,111.85,115.75,111.85,115.58,111.85,115.38,111.84,115.35,111.81,115.50,111.80,115.65,111.79,115.55,111.79,115.40,111.76,115.30,111.67,115.33,111.60,115.60,111.55,115.83,111.58,116.00,111.59,115.88,111.59,115.78,111.59,115.80,111.61,115.95,111.61,115.97,111.59,115.78,111.56,115.58,111.49,115.58,111.41,115.67,111.42,115.75
RZ_4219621_15703,null,null,50,0,12,111.50,115.75,111.55,115.67,111.53,115.78,111.47,115.90,111.44,116.00,111.40,116.00,111.40,115.80,111.40,115.60,111.39,115.47,111.38,115.65,111.36,115.85,111.33,115.97,111.26,116.10,111.17,116.17,111.10,116.20,111.04,116.05,111.03,115.90,111.11,115.80,111.20,115.85,111.22,115.92,111.16,116.00,111.10,116.00,111.10,115.97,111.11,115.88,111.15,116.00,111.20,116.15,111.25,116.33,111.25,116.35,111.22,116.38,111.14,116.45,111.09,116.53,111.06,116.58,111.11,116.65,111.06,116.72,110.99,116.47,110.90,116.17,110.90,115.90,110.91,115.97,110.91,116.12,110.91,116.25,110.92,116.33,110.95,116.30,110.90,116.10,110.83,115.92,110.76,115.85,110.76,115.90,110.74,115.90,110.71,115.85,110.67,115.83,110.65,115.78
RZ_4219621_15704,null,null,50,0,4,110.65,115.72,110.69,115.72,110.74,115.80,110.75,115.95,110.74,116.08,110.74,116.28,110.66,116.40,110.60,116.47,110.51,116.45,110.50,116.35,110.47,116.28,110.50,116.35,110.53,116.47,110.55,116.58,110.56,116.55,110.58,116.53,110.60,116.50,110.69,116.42,110.79,116.38,110.86,116.38,110.83,116.42,110.80,116.55,110.76,116.65,110.75,116.67,110.72,116.65,110.60,116.65,110.47,116.62,110.34,116.62,110.30,116.58,110.31,116.62,110.36,116.65,110.45,116.65,110.50,116.62,110.54,116.67,110.54,116.72,110.53,116.72,110.53,116.53,110.51,116.30,110.45,116.17,110.40,116.17,110.34,116.20,110.35,116.25,110.33,116.33,110.31,116.38,110.30,116.42,110.31,116.50,110.31,116.55,110.33,116.58,110.33,116.58,110.29,116.58
RZ_4219621_15705,null,null,50,0,4,110.25,116.60,110.20,116.42,110.21,116.22,110.25,116.05,110.29,116.05,110.30,116.08,110.29,116.12,110.20,116.22,110.11,116.30,110.10,116.28,110.19,116.22,110.26,116.25,110.26,116.35,110.26,116.45,110.20,116.53,110.15,116.58,110.09,116.62,110.08,116.67,110.06,116.70,110.06,116.72,110.06,116.62,110.09,116.50,110.10,116.40,110.11,116.47,110.11,116.53,110.11,116.50,110.11,116.50,110.05,116.47,109.97,116.50,109.88,116.53,109.84,116.53,109.85,116.55,109.90,116.55,109.94,116.50,110.01,116.45,110.09,116.40,110.15,116.38,110.15,116.40,110.14,116.40,110.14,116.47,110.15,116.53,110.16,116.53,110.15,116.45,110.14,116.33,110.11,116.30,110.10,116.30,110.10,116.38,110.06,116.42,110.03,116.45,110.05,116.47
RZ_4219621_15706,null,null,50,0,4,110.11,116.47,110.17,116.47,110.19,116.47,110.17,116.53,110.15,116.62,110.12,116.65,110.08,116.58,110.05,116.40,110.01,116.33,110.01,116.30,110.00,116.33,109.96,116.38,109.92,116.45,109.94,116.55,110.01,116.75,110.10,116.88,110.12,116.95,110.08,116.83,110.03,116.67,110.03,116.47,110.00,116.42,109.97,116.42,109.94,116.53,109.90,116.58,109.86,116.62,109.88,116.65,109.94,116.65,109.99,116.70,110.00,116.75,110.00,116.80,110.00,116.80,110.01,116.72,110.03,116.67,109.97,116.67,109.91,116.65,109.86,116.58,109.86,116.50,109.86,116.60,109.86,116.70,109.81,116.65,109.75,116.50,109.70,116.33,109.70,116.33,109.74,116.30,109.76,116.25,109.78,116.20,109.75,116.20,109.79,116.17,109.85,116.40,109.89,116.55
RZ_4219621_15707,null,null,50,0,12,109.86,116.72,109.84,116.70,109.79,116.70,109.75,116.53,109.75,116.35,109.81,116.33,109.89,116.47,109.92,116.62,109.90,116.62,109.86,116.60,109.83,116.55,109.85,116.47,109.89,116.42,109.94,116.42,109.91,116.42,109.89,116.47,109.86,116.53,109.88,116.55,109.89,116.55,109.89,116.45,109.88,116.40,109.83,116.38,109.80,116.45,109.80,116.35,109.85,116.20,109.90,116.05,109.92,116.05,109.96,116.12,109.97,116.17,110.01,116.20,110.01,116.22,110.03,116.25,110.03,116.30,110.01,116.33,109.97,116.33,109.94,116.33,109.92,116.30,109.94,116.45,109.94,116.62,109.92,116.75,109.91,116.70,109.91,116.65,109.90,116.53,109.90,116.47,109.91,116.42,109.95,116.40,110.00,116.28,110.01,116.33,109.99,116.53,109.94,116.72
RZ_4219621_15708,null,null,50,0,12,109.89,116.70,109.92,116.58,109.99,116.40,110.01,116.20,109.96,116.10,109.92,116.28,110.00,116.47,110.08,116.50,110.14,116.33,110.11,116.20,110.10,116.28,110.04,116.50,110.01,116.67,110.01,116.70,110.08,116.60,110.10,116.50,110.09,116.50,110.06,116.50,110.05,116.55,110.05,116.65,110.05,116.75,110.05,116.78,110.03,116.75,110.01,116.78,109.97,116.83,109.96,116.88,109.95,116.88,109.95,116.80,109.97,116.70,110.00,116.58,110.03,116.53,110.01,116.38,110.00,116.33,109.99,116.28,109.99,116.33,109.99,116.40,110.05,116.50,110.11,116.55,110.16,116.67,110.15,116.78,110.12,116.97,110.11,117.10,110.12,116.90,110.16,116.60,110.15,116.30,110.12,116.30,110.11,116.35,110.09,116.40,110.06,116.40,110.00,116.38
RZ_4219621_15709,null,null,50,0,12,109.96,116.38,109.95,116.42,110.05,116.40,110.14,116.35,110.15,116.38,110.08,116.42,110.04,116.47,110.08,116.50,110.11,116.53,110.12,116.62,110.14,116.72,110.16,116.80,110.16,116.80,110.16,116.58,110.21,116.33,110.26,115.92,110.31,115.78,110.31,115.95,110.22,116.30,110.14,116.50,110.06,116.33,110.08,116.12,110.09,116.08,110.08,116.22,110.08,116.40,110.06,116.58,110.06,116.60,110.06,116.62,110.08,116.65,110.09,116.72,110.15,116.85,110.20,116.97,110.15,116.85,110.06,116.65,109.96,116.45,109.95,116.38,109.94,116.30,109.96,116.35,109.97,116.50,110.00,116.62,109.99,116.62,109.97,116.70,109.95,116.78,109.94,116.83,109.96,116.83,109.99,116.80,110.01,116.70,110.03,116.60,110.04,116.62,110.09,116.72
RZ_4219621_15710,null,null,50,0,1,110.12,116.78,110.12,116.72,110.08,116.70,110.04,116.67,110.06,116.60,110.10,116.55,110.15,116.47,110.19,116.42,110.22,116.35,110.24,116.35,110.26,116.15,110.28,115.92,110.22,115.78,110.15,115.85,110.10,116.03,110.11,116.30,110.11,116.55,110.11,116.70,110.11,116.72,110.12,116.50,110.14,116.30,110.12,116.10,110.12,116.12,110.09,116.17,110.04,115.97,109.99,115.78,109.97,115.58,109.95,115.58,109.94,115.78,109.94,115.97,109.96,116.17,110.03,116.15,110.09,116.10,110.12,116.08,110.12,116.05,110.14,116.08,110.15,116.12,110.17,116.22,110.21,116.33,110.24,116.20,110.26,116.03,110.20,115.90,110.12,115.95,110.08,116.03,110.10,116.25,110.11,116.42,110.10,116.60,110.09,116.60,110.08,116.60,110.09,116.62
RZ_4219621_15711,null,null,50,0,1,110.11,116.67,110.12,116.67,110.16,116.53,110.20,116.40,110.25,116.22,110.26,116.22,110.25,116.35,110.17,116.50,110.11,116.60,110.08,116.50,110.08,116.40,110.09,116.35,110.10,116.33,110.12,116.30,110.16,116.28,110.17,116.33,110.20,116.38,110.20,116.35,110.20,116.28,110.20,116.12,110.19,116.05,110.16,115.95,110.11,116.08,110.06,116.17,110.04,116.33,110.08,116.40,110.11,116.22,110.11,116.08,110.09,115.95,110.06,116.05,110.05,116.03,110.05,116.00,110.06,116.08,110.10,116.15,110.12,116.28,110.12,116.20,110.10,116.15,110.08,116.10,110.08,116.10,110.08,116.05,110.09,115.95,110.10,115.85,110.11,115.72,110.14,115.65,110.21,115.67,110.30,116.03,110.36,116.38,110.36,116.40,110.31,116.15,110.26,115.90
RZ_4219621_15712,null,null,50,0,1,110.21,115.92,110.20,115.88,110.15,115.85,110.10,115.83,110.05,115.88,110.04,116.15,110.09,116.38,110.16,116.60,110.25,116.60,110.26,116.55,110.21,116.53,110.15,116.50,110.11,116.25,110.15,115.97,110.20,115.75,110.22,115.83,110.19,115.95,110.15,116.00,110.12,116.20,110.12,116.40,110.12,116.60,110.17,116.60,110.25,116.70,110.31,116.72,110.30,116.75,110.22,116.55,110.16,116.42,110.11,116.28,110.12,116.20,110.12,116.17,110.14,116.20,110.15,116.20,110.16,116.12,110.15,116.08,110.11,116.03,110.06,116.03,110.08,116.00,110.12,115.97,110.21,115.92,110.25,115.92,110.28,116.05,110.30,116.22,110.31,116.38,110.35,116.35,110.36,116.25,110.39,116.25,110.40,116.35,110.34,116.50,110.28,116.58,110.17,116.60
RZ_4219621_15713,null,null,50,0,1,110.15,116.70,110.10,116.78,110.09,116.83,110.11,116.80,110.16,116.80,110.21,116.88,110.22,116.92,110.20,116.95,110.19,116.90,110.19,116.85,110.21,116.80,110.22,116.72,110.25,116.67,110.24,116.67,110.20,116.70,110.20,116.70,110.20,116.70,110.22,116.70,110.22,116.70,110.25,116.67,110.28,116.65,110.29,116.70,110.29,116.70,110.24,116.70,110.17,116.55,110.10,116.53,110.08,116.42,110.08,116.35,110.10,116.47,110.12,116.62,110.12,116.83,110.16,116.83,110.20,116.78,110.24,116.75,110.22,116.65,110.21,116.60,110.17,116.55,110.16,116.58,110.17,116.60,110.20,116.67,110.22,116.75,110.21,116.70,110.20,116.60,110.17,116.58,110.15,116.70,110.10,116.85,110.09,116.88,110.09,116.85,110.09,116.83,110.09,116.88
RZ_4219621_15714,null,null,50,0,1,110.08,116.90,110.08,116.92,110.05,116.92,110.03,116.90,110.01,116.85,110.04,116.80,110.06,116.80,110.08,116.83,110.10,116.78,110.17,116.67,110.25,116.58,110.30,116.58,110.29,116.62,110.28,116.70,110.29,116.78,110.31,116.85,110.33,116.95,110.33,116.92,110.31,116.92,110.31,116.92,110.33,116.88,110.30,116.78,110.29,116.67,110.30,116.60,110.36,116.60,110.41,116.67,110.42,116.72,110.42,116.80,110.39,116.85,110.35,116.83,110.30,116.92,110.29,117.03,110.28,116.97,110.29,116.80,110.29,116.70,110.33,116.78,110.36,116.83,110.40,116.80,110.36,116.80,110.28,116.85,110.19,116.90,110.19,116.88,110.21,116.85,110.25,116.65,110.25,116.47,110.25,116.33,110.24,116.35,110.25,116.38,110.22,116.42,110.20,116.70
RZ_4219621_15715,null,null,50,0,1,110.17,116.95,110.20,117.17,110.21,117.12,110.24,117.10,110.25,117.15,110.24,117.22,110.21,117.05,110.17,116.83,110.11,116.67,110.05,116.75,110.00,116.80,110.04,116.80,110.09,116.92,110.15,117.05,110.17,117.17,110.14,117.17,110.06,117.22,110.08,117.22,110.16,117.15,110.24,117.03,110.25,116.97,110.22,116.92,110.20,116.95,110.17,116.97,110.17,116.97,110.17,116.92,110.17,116.85,110.19,116.80,110.19,116.80,110.19,116.78,110.17,116.80,110.15,116.83,110.11,116.88,110.09,116.88,110.06,116.90,110.08,116.90,110.09,117.10,110.05,117.33,110.00,117.42,109.94,117.33,109.91,117.22,109.88,117.15,109.89,117.05,109.91,116.97,109.97,116.97,110.14,115.92,110.29,114.85,110.41,113.80,110.42,115.08,110.59,117.35
RZ_4219621_15716,null,null,50,0,1,110.78,120.83,110.97,125.42,111.06,130.47,111.15,136.47,111.20,142.68,111.20,149.30,111.05,156.62,110.89,164.50,110.67,173.60,110.46,182.35,110.25,191.22,109.94,199.93,109.56,209.28,109.20,215.30,108.65,223.97,108.06,232.53,107.31,242.15,107.67,248.90,107.97,254.28,108.12,258.62,107.58,260.82,107.33,261.62,107.33,261.62
RZ_4219621_15717,null,null,50,0,11,119.34,265.65,119.34,265.65,117.14,265.32,114.95,264.90,114.38,263.10,115.95,261.52,117.50,259.70,116.81,257.25,116.11,254.47,115.81,250.62
RZ_4219621_15718,null,null,50,0,11,116.30,248.85,116.96,245.93,117.20,242.90,117.38,239.50,117.21,236.10,117.04,232.53,116.71,229.25,116.55,226.28,116.44,223.03,116.66,219.93,116.99,216.53,117.33,213.50,117.47,210.10,117.50,206.75,117.51,203.28,117.44,199.80,117.30,195.95,117.15,192.03,117.09,188.62,117.10,185.45,117.19,182.38,117.21,179.30,117.20,176.47,117.11,173.47,117.09,170.47,117.12,167.38,117.19,164.68,117.29,161.78,117.41,159.62,117.55,157.32,117.70,155.05,117.80,152.62,117.86,150.57,117.90,148.97,117.91,147.07,117.79,145.07,117.64,143.30,117.55,141.80,117.58,139.97,117.60,138.25,117.56,136.30,117.45,134.95,117.30,133.88,117.17,133.53,117.11,132.68,117.10,131.70,117.06,130.38,117.00,129.62,116.95,129.05,116.90,128.80
RZ_4219621_15719,null,null,50,0,11,116.88,128.78,116.86,128.10,116.86,127.45,116.86,126.72,116.86,126.58,116.85,126.10,116.83,125.70,116.80,125.40,116.79,125.40,116.78,125.33,116.71,125.30,116.65,125.28,116.60,125.30,116.61,125.30,116.62,125.30,116.65,125.85,116.66,126.72,116.65,127.60,116.65,127.95,116.65,127.97,116.72,128.43,116.78,128.88,116.83,129.25,116.80,129.15,116.72,129.07,116.60,129.18,116.47,129.50,116.46,129.80,116.53,130.05,116.55,130.15,116.51,130.28,116.46,130.30,116.44,130.28,116.33,130.28,116.22,130.25,116.20,130.22,116.25,130.20,116.30,130.18,116.29,130.12,116.29,130.07,116.29,130.05,116.29,130.07,116.28,130.12,116.25,130.12,116.24,130.07,116.22,130.03,116.21,129.95,116.20,129.80,116.14,129.70,116.09,129.65
RZ_4219621_15720,null,null,50,0,3,116.04,129.70,116.04,129.70,116.05,129.65,116.06,129.53,115.99,129.55,115.94,129.62,115.88,129.55,115.89,129.40,115.86,129.22,115.86,129.05,115.86,128.82,115.86,128.40,115.84,128.25,115.80,128.12,115.76,128.15,115.76,128.10,115.80,128.03,115.83,127.92,115.83,127.88,115.85,127.83,115.91,127.90,116.00,128.00,116.06,128.10,116.12,127.95,116.15,127.78,116.20,127.65,116.24,127.65,116.31,127.67,116.34,127.70,116.35,127.75,116.31,127.75,116.30,127.72,116.29,127.65,116.26,127.65,116.24,127.62,116.24,127.62,116.33,127.88,116.41,128.12,116.42,128.38,116.36,128.43,116.22,128.55,116.17,128.90,116.10,129.25,116.08,129.30,116.06,129.10,116.09,128.90,116.12,128.90,116.14,129.00,116.12,129.05,116.09,129.07
RZ_4219621_15721,null,null,51,0,3,116.04,128.97,116.01,128.95,116.00,128.90,116.00,128.90,116.01,129.18,116.01,129.47,116.04,129.68,116.05,129.57,115.99,129.53,115.91,129.60,115.84,129.68,115.80,129.75,115.75,129.53,115.70,129.30,115.67,129.07,115.66,129.07,115.64,129.25,115.58,129.40,115.53,129.47,115.47,129.38,115.49,129.35,115.51,129.45,115.55,129.55,115.59,129.60,115.61,129.62,115.60,129.62,115.58,129.62,115.55,129.62,115.58,129.62,115.58,129.60,115.55,129.53,115.50,129.45,115.47,129.43,115.47,129.45,115.54,129.45,115.58,129.50,115.50,129.57,115.39,129.53,115.29,129.47,115.28,129.40,115.28,129.38,115.28,129.35,115.28,129.35,115.31,129.30,115.40,129.18,115.47,129.03,115.53,128.93,115.51,128.97,115.51,129.03,115.51,128.85,115.50,128.60
RZ_4219621_15722,null,null,50,0,3,115.49,128.55,115.49,128.72,115.50,128.93,115.54,128.95,115.58,128.78,115.61,128.60,115.60,128.45,115.60,128.50,115.61,128.50,115.64,128.53,115.65,128.53,115.64,128.57,115.60,128.62,115.59,128.45,115.66,128.20,115.75,127.95,115.81,127.95,115.76,128.00,115.74,128.03,115.72,127.95,115.74,127.88,115.75,127.85,115.78,127.62,115.70,127.50,115.60,127.40,115.51,127.50,115.54,127.53,115.56,127.50,115.58,127.35,115.54,127.20,115.55,126.97,115.55,126.88,115.53,126.78,115.45,126.78,115.38,126.80,115.36,126.80,115.33,126.72,115.29,126.60,115.22,126.62,115.21,126.85,115.24,127.10,115.28,127.20,115.29,127.17,115.28,127.15,115.26,127.10,115.26,127.03,115.20,126.92,115.11,126.90,115.03,127.00,115.03,127.12
RZ_4219621_15723,null,null,49,0,3,115.08,127.22,115.12,127.22,115.11,127.40,115.09,127.55,115.05,127.45,115.05,127.20,115.06,127.00,115.09,127.15,115.14,127.38,115.15,127.53,115.16,127.58,115.16,127.53,115.14,127.40,115.11,127.35,115.12,127.17,115.15,127.05,115.16,127.25,115.12,127.58,115.10,127.88,115.09,127.92,115.09,128.03,115.11,128.15,115.11,128.18,115.10,128.07,115.10,128.00,115.14,127.95,115.17,128.00,115.25,128.03,115.31,128.05,115.36,128.15,115.36,128.25,115.36,128.25,115.35,128.12,115.36,128.07,115.39,128.18,115.41,128.35,115.45,128.43,115.49,128.50,115.51,128.53,115.54,128.53,115.55,128.47,115.56,128.40,115.61,128.38,115.65,128.07,115.70,127.78,115.74,127.50,115.79,127.50,115.78,127.55,115.72,127.58
RZ_4219621_15724,null,null,50,0,3,115.75,127.72,115.84,127.83,115.90,127.85,115.88,127.80,115.85,127.72,115.78,127.70,115.70,127.60,115.67,127.58,115.72,127.53,115.76,127.58,115.74,127.60,115.74,127.58,115.76,127.50,115.74,127.55,115.67,127.60,115.66,127.67,115.71,127.65,115.69,127.67,115.61,127.72,115.59,127.80,115.62,127.88,115.67,127.75,115.66,127.60,115.66,127.50,115.67,127.62,115.69,127.80,115.70,127.92,115.70,127.97,115.69,127.95,115.61,128.00,115.54,128.05,115.46,128.07,115.42,128.03,115.35,128.00,115.31,128.00,115.28,128.00,115.28,127.85,115.29,127.75,115.29,127.62,115.30,127.62,115.34,127.55,115.36,127.42,115.39,127.35,115.33,127.33,115.28,127.42,115.16,127.55,115.09,127.62,115.01,127.67,114.97,127.67,114.95,127.65
RZ_4219621_15725,null,null,50,0,11,114.97,127.47,115.03,127.33,115.08,127.17,115.05,127.08,114.97,126.97,114.91,126.95,114.84,127.05,114.80,127.12,114.74,127.17,114.72,127.12,114.69,127.03,114.66,126.92,114.70,126.88,114.75,126.88,114.74,126.90,114.66,126.88,114.60,126.83,114.56,126.90,114.53,127.00,114.54,127.08,114.58,127.05,114.62,127.05,114.61,127.28,114.61,127.47,114.60,127.45,114.59,127.17,114.59,127.05,114.60,127.20,114.61,127.38,114.61,127.45,114.61,127.55,114.64,127.40,114.66,127.22,114.64,127.05,114.59,126.97,114.56,126.88,114.60,126.78,114.65,126.75,114.66,126.70,114.61,126.70,114.55,126.78,114.49,126.88,114.49,126.95,114.46,126.95,114.44,126.95,114.42,126.95,114.47,126.92,114.51,126.90,114.53,126.88,114.50,126.90
RZ_4219621_15726,null,null,50,0,11,114.45,126.95,114.41,127.00,114.38,126.95,114.38,126.88,114.39,126.78,114.40,126.72,114.39,126.72,114.41,126.70,114.45,126.67,114.47,126.65,114.45,126.67,114.42,126.65,114.41,126.60,114.41,126.60,114.41,126.67,114.39,126.75,114.38,126.78,114.39,126.95,114.41,127.12,114.38,127.05,114.31,126.85,114.25,126.67,114.25,126.78,114.25,126.80,114.24,126.78,114.24,126.72,114.24,126.80,114.21,126.92,114.22,127.03,114.25,126.83,114.24,126.67,114.24,126.55,114.21,126.83,114.19,127.10,114.15,127.17,114.11,126.90,114.11,126.60,114.12,126.53,114.12,126.58,114.10,126.60,114.09,126.55,114.08,126.53,113.91,126.70,113.72,126.95,113.49,127.08,113.22,127.00,112.97,126.88,112.59,126.97,112.22,127.08,111.72,126.83
RZ_4219621_15727,null,null,50,0,11,111.29,126.55,110.97,126.22,110.70,125.97,110.45,125.72,110.22,125.45,110.09,125.40,110.08,125.33,110.05,125.17,110.04,125.10,110.04,125.05,110.04,124.70,110.01,124.35,109.99,124.00,110.08,123.95,110.19,123.90,110.29,123.83,110.26,123.83,110.25,123.78,110.25,123.72,110.26,123.70,110.24,123.55,110.10,123.45,109.96,123.35,109.85,123.40,109.84,123.40,109.88,123.12,109.92,122.88,109.97,122.65,109.97,122.83,109.96,123.00,109.94,123.08,109.88,123.08,109.84,123.20,109.81,123.25,109.83,123.28,109.84,123.20,109.84,123.15,109.84,123.10,109.83,123.08,109.83,123.05,109.81,123.03,109.81,123.05,109.86,123.05,109.91,122.97,109.91,122.88,109.86,122.78,109.81,122.78,109.85,122.80,109.90,122.85,109.91,122.90
RZ_4219621_15728,null,null,50,0,11,109.90,122.92,109.88,122.95,109.88,122.83,109.83,122.72,109.79,122.70,109.79,122.80,109.83,122.83,109.85,122.78,109.84,122.75,109.85,122.85,109.86,123.00,109.84,123.10,109.81,123.15,109.78,123.15,109.79,123.17,109.80,123.28,109.81,123.35,109.86,123.40,109.90,123.35,109.95,123.30,109.95,123.22,110.04,123.17,110.12,123.08,110.21,123.00,110.21,123.08,110.16,123.22,110.12,123.35,110.08,123.35,110.09,123.33,110.11,123.45,110.14,123.55,110.15,123.62,110.15,123.60,110.15,123.55,110.15,123.55,110.12,123.55,110.10,123.62,110.05,123.75,110.01,124.00,109.95,124.17,109.94,124.33,109.89,124.38,109.88,124.50,109.99,124.58,110.10,124.40,110.22,124.12,110.24,123.88,110.26,124.03,110.22,124.20,110.16,124.40
RZ_4219621_15729,null,null,50,0,1,110.11,124.40,110.12,124.35,110.15,124.30,110.21,124.22,110.26,124.17,110.30,124.20,110.30,124.28,110.28,124.35,110.26,124.33,110.25,124.33,110.29,124.40,110.30,124.45,110.31,124.53,110.31,124.45,110.28,124.28,110.24,124.12,110.21,124.03,110.21,124.03,110.22,124.12,110.24,124.25,110.26,124.35,110.28,124.35,110.28,124.33,110.25,124.30,110.25,124.28,110.26,124.22,110.30,124.20,110.33,124.17,110.33,124.22,110.28,124.28,110.22,124.35,110.17,124.38,110.25,124.35,110.33,124.38,110.41,124.38,110.41,124.40,110.41,124.38,110.42,124.35,110.45,124.33,110.47,124.30,110.49,124.33,110.49,124.33,110.47,124.33,110.49,124.38,110.49,124.47,110.50,124.55,110.53,124.60,110.55,124.55,110.56,124.50,110.56,124.50
RZ_4219621_15730,null,null,50,0,1,110.49,124.62,110.41,124.83,110.35,124.92,110.36,125.03,110.38,125.08,110.38,125.15,110.38,125.15,110.40,124.95,110.40,124.78,110.42,124.58,110.42,124.55,110.44,124.53,110.42,124.53,110.42,124.53,110.45,124.53,110.49,124.70,110.47,124.88,110.46,125.00,110.46,124.95,110.42,124.90,110.35,124.90,110.36,124.90,110.45,124.95,110.53,125.00,110.49,125.12,110.45,125.20,110.39,125.28,110.34,125.33,110.30,125.28,110.31,125.12,110.36,124.95,110.40,124.88,110.38,124.85,110.36,124.83,110.35,124.78,110.35,124.75,110.40,124.85,110.45,124.97,110.47,125.03,110.44,124.92,110.39,124.85,110.36,125.00,110.41,125.15,110.47,125.20,110.53,125.08,110.53,124.95,110.50,124.92,110.46,124.85,110.42,124.80,110.45,124.72
RZ_4219621_15731,null,null,50,1,1,110.49,124.97,110.51,125.20,110.53,125.40,110.53,125.20,110.50,125.00,110.46,124.78,110.41,124.67,110.38,124.70,110.35,124.90,110.34,125.20,110.35,125.38,110.36,125.45,110.39,125.42,110.40,125.40,110.40,125.35,110.38,125.35,110.29,125.40,110.21,125.45,110.15,125.45,110.22,125.55,110.29,125.70,110.33,125.85,110.31,125.85,110.28,125.70,110.26,125.58,110.26,125.47,110.26,125.58,110.26,125.70,110.25,125.60,110.24,125.45,110.20,125.38,110.16,125.50,110.10,125.62,110.09,125.65,110.15,125.53,110.24,125.42,110.21,125.42,110.11,125.53,110.03,125.65,110.05,125.67,110.09,125.67,110.10,125.70,110.10,125.72,110.04,125.78,109.99,125.83,109.94,125.78,109.94,125.65,109.92,125.50,109.91,125.50,109.92,125.55
RZ_4219621_15732,null,null,50,0,1,109.97,125.60,110.01,125.60,110.04,125.55,110.04,125.47,110.04,125.42,110.00,125.42,109.97,125.40,109.94,125.40,109.94,125.33,109.94,125.28,109.95,125.30,109.95,125.42,109.92,125.55,109.90,125.55,109.90,125.47,109.89,125.40,109.86,125.38,109.84,125.35,109.81,125.33,109.81,125.35,109.84,125.58,109.86,125.83,109.89,125.80,109.89,125.53,109.89,125.22,109.89,125.17,109.76,125.47,109.65,125.78,109.51,126.00,109.50,125.88,109.53,125.72,109.60,125.53,109.67,125.38,109.72,125.28,109.71,125.35,109.67,125.45,109.65,125.50,109.65,125.47,109.69,125.42,109.72,125.38,109.70,125.35,109.65,125.30,109.61,125.25,109.62,125.17,109.64,125.12,109.60,124.97,109.54,124.83,109.47,124.70,109.46,124.72,109.46,124.90
RZ_4219621_15733,null,null,50,0,12,109.46,125.08,109.46,125.12,109.45,125.03,109.44,124.92,109.42,124.83,109.41,124.75,109.41,124.65,109.35,124.62,109.31,124.70,109.28,124.75,109.30,124.78,109.33,124.85,109.33,124.90,109.33,124.95,109.33,124.88,109.35,124.78,109.36,124.70,109.34,124.72,109.28,124.62,109.22,124.50,109.20,124.35,109.21,124.35,109.24,124.33,109.26,124.25,109.24,124.20,109.15,124.17,109.06,124.22,109.00,124.20,108.97,124.15,108.97,124.15,108.97,124.22,109.00,124.25,109.03,124.20,109.04,124.08,109.01,124.03,108.99,124.05,108.97,124.10,108.97,124.10,108.97,123.97,108.92,124.00,108.88,124.15,108.84,124.30,108.79,124.45,108.75,124.53,108.70,124.58,108.74,124.58,108.76,124.60,108.81,124.65,108.83,124.70,108.83,124.75
RZ_4219621_15734,null,null,50,0,12,108.83,124.78,108.74,124.72,108.65,124.70,108.56,124.65,108.54,124.50,108.51,124.33,108.49,124.15,108.50,124.17,108.50,124.17,108.50,124.15,108.47,124.08,108.45,123.97,108.49,124.10,108.51,124.25,108.51,124.38,108.44,124.38,108.40,124.35,108.38,124.25,108.38,124.20,108.39,124.17,108.40,124.20,108.41,124.20,108.41,124.17,108.39,124.22,108.34,124.33,108.22,124.38,108.16,124.35,108.12,124.30,108.11,124.55,108.05,124.85,108.01,125.17,108.00,125.17,108.03,125.00,108.03,124.80,108.03,124.60,107.94,124.60,107.86,124.60,107.76,124.60,107.76,124.60,107.81,124.58,107.86,124.55,107.91,124.50,107.94,124.45,107.96,124.47,107.99,124.53,107.96,124.62,107.90,124.72,107.78,124.83,107.66,124.85,107.60,124.85
RZ_4219621_15735,null,null,51,0,12,107.60,124.83,107.60,124.80,107.60,124.83,107.59,124.85,107.58,124.90,107.56,124.92,107.55,124.95,107.55,124.97,107.55,125.00,107.55,125.00,107.51,125.00,107.45,124.97,107.39,124.97,107.35,125.00,107.34,125.08,107.34,125.12,107.36,125.15,107.38,125.20,107.36,125.38,107.34,125.50,107.29,125.67,107.25,125.75,107.14,125.65,107.06,125.47,107.01,125.47,107.05,125.65,107.11,125.83,107.14,125.83,107.15,125.65,107.14,125.45,107.14,125.17,107.15,125.10,107.17,125.15,107.21,125.25,107.20,125.38,107.17,125.38,107.15,125.38,107.15,125.38,107.15,125.35,107.16,125.50,107.11,125.67,107.08,125.85,107.03,125.90,107.01,125.90,107.00,125.92,107.01,125.95,107.01,125.92,107.00,125.90,106.99,125.85,106.96,125.83,106.95,125.70
RZ_4219621_15736,null,null,50,0,12,106.94,125.62,106.91,125.60,106.88,125.70,106.85,125.90,106.80,126.10,106.78,126.25,106.78,126.30,106.81,126.28,106.85,126.25,106.86,126.22,106.84,126.20,106.80,126.38,106.79,126.55,106.75,126.67,106.72,126.62,106.75,126.55,106.80,126.53,106.85,126.58,106.83,126.70,106.83,126.83,106.84,127.03,106.85,127.17,106.84,127.22,106.81,127.08,106.76,126.92,106.72,126.85,106.70,126.88,106.71,126.90,106.67,126.92,106.64,126.95,106.60,126.88,106.60,126.80,106.61,126.72,106.58,126.75,106.54,126.85,106.49,126.92,106.49,127.10,106.49,127.17,106.46,127.28,106.42,127.33,106.38,127.40,106.36,127.47,106.36,127.55,106.36,127.62,106.36,127.58,106.38,127.55,106.39,127.53,106.40,127.65,106.41,127.78,106.42,127.83
RZ_4219621_15737,null,null,49,0,12,106.42,127.75,106.38,127.70,106.34,127.72,106.33,127.72,106.36,127.67,106.40,127.62,106.38,127.65,106.35,127.58,106.35,127.50,106.30,127.40,106.22,127.42,106.14,127.58,106.12,127.72,106.12,127.70,106.20,127.53,106.28,127.45,106.33,127.60,106.31,127.78,106.30,127.78,106.21,127.72,106.12,127.95,106.12,128.28,106.19,128.55,106.21,128.55,106.14,128.35,106.06,128.22,106.04,128.12,106.05,128.25,106.05,128.30,106.03,128.18,106.03,128.00,106.04,128.00,106.06,128.15,106.04,128.32,106.01,128.32,105.95,128.47,105.91,128.57,105.84,128.65,105.81,128.47,105.83,128.32,105.86,128.15,105.94,128.05,105.97,127.95,106.03,127.92,106.05,127.92,106.05,127.92,106.03,127.92,105.96,127.95,105.90,127.97
RZ_4219621_15738,null,null,50,0,12,105.88,128.22,105.89,128.50,105.90,128.80,105.91,128.88,105.92,128.93,105.92,128.60,105.90,128.25,105.89,127.90,105.88,127.92,105.89,127.90,105.91,127.88,105.95,127.95,105.97,128.03,105.94,128.07,105.88,128.07,105.89,128.20,105.97,128.32,105.97,128.32,105.89,128.18,105.84,128.03,105.92,127.97,106.03,127.97,106.01,128.07,105.95,128.15,105.89,128.18,105.86,128.18,105.85,128.18,105.84,128.15,105.81,128.12,105.80,128.12,105.81,128.12,105.85,128.15,105.85,128.20,105.81,128.28,105.76,128.43,105.78,128.50,105.78,128.62,105.79,128.62,105.80,128.60,105.81,128.53,105.79,128.40,105.79,128.30,105.80,128.32,105.78,128.40,105.74,128.35,105.67,128.22,105.66,128.12,105.65,128.15,105.67,128.15,105.72,128.15
RZ_4219621_15739,null,null,50,0,12,105.81,128.12,105.86,128.20,105.90,128.38,105.90,128.55,105.85,128.60,105.80,128.53,105.75,128.50,105.75,128.62,105.79,128.78,105.81,128.85,105.84,128.88,105.85,128.78,105.83,128.65,105.85,128.50,105.88,128.47,105.86,128.40,105.83,128.32,105.78,128.15,105.76,128.05,105.75,128.05,105.71,128.20,105.69,128.43,105.69,128.50,105.71,128.65,105.78,128.68,105.81,128.65,105.83,128.55,105.78,128.40,105.74,128.25,105.69,128.18,105.69,128.15,105.69,128.15,105.66,128.15,105.65,128.15,105.64,128.18,105.62,128.20,105.61,128.22,105.61,128.25,105.61,128.32,105.61,128.38,105.60,128.40,105.59,128.32,105.59,128.18,105.60,128.05,105.61,127.97,105.61,128.00,105.62,128.00,105.64,128.00,105.65,128.00,105.64,128.05
RZ_4219621_15740,null,null,50,0,12,105.62,128.30,105.61,128.55,105.61,128.75,105.61,128.70,105.61,128.65,105.61,128.57,105.65,128.35,105.67,128.12,105.71,128.00,105.71,128.10,105.66,128.20,105.61,128.20,105.55,128.20,105.55,128.20,105.58,128.20,105.62,128.25,105.69,128.28,105.70,128.30,105.70,128.28,105.70,128.30,105.70,128.30,105.70,128.32,105.70,128.30,105.69,128.30,105.67,128.32,105.67,128.32,105.67,128.32,105.69,128.32,105.65,128.10,105.59,127.90,105.53,127.78,105.53,127.95,105.54,128.12,105.55,128.20,105.55,128.20,105.54,128.20,105.53,128.20,105.50,128.22,105.49,128.25,105.47,128.28,105.51,128.32,105.54,128.32,105.58,128.32,105.60,128.32,105.60,128.35,105.60,128.35,105.61,128.43,105.62,128.47,105.64,128.45,105.64,128.38
RZ_4219621_15741,null,null,50,0,4,105.65,128.30,105.65,128.32,105.61,128.43,105.56,128.50,105.51,128.40,105.51,128.22,105.51,128.07,105.51,128.07,105.49,128.07,105.46,128.00,105.44,127.95,105.42,127.92,105.45,127.92,105.47,127.88,105.51,127.88,105.51,127.92,105.46,127.95,105.41,127.92,105.36,127.80,105.38,127.70,105.40,127.72,105.36,127.83,105.30,128.00,105.24,128.07,105.22,128.05,105.22,127.95,105.24,127.92,105.24,128.00,105.24,127.92,105.22,127.78,105.22,127.65,105.24,127.67,105.26,127.55,105.24,127.40,105.20,127.45,105.20,127.65,105.20,127.72,105.19,127.53,105.15,127.35,105.11,127.30,105.05,127.42,105.00,127.53,104.96,127.60,104.99,127.60,105.01,127.62,105.01,127.70,105.00,127.78,105.00,127.83,104.99,127.83,104.97,127.83
RZ_4219621_15742,null,null,50,0,4,104.96,127.83,104.95,127.83,104.94,127.80,104.92,127.60,104.92,127.40,104.94,127.20,104.94,127.17,104.92,127.17,104.91,127.08,104.89,126.97,104.90,126.88,104.89,127.03,104.88,127.17,104.89,127.12,104.92,126.95,104.90,126.72,104.84,126.70,104.79,126.72,104.81,126.80,104.84,126.88,104.88,126.90,104.89,126.90,104.90,126.75,104.90,126.65,104.90,126.47,104.89,126.40,104.88,126.45,104.83,126.60,104.76,126.83,104.71,126.90,104.74,127.00,104.76,127.05,104.78,127.10,104.76,127.10,104.76,126.92,104.71,126.70,104.66,126.47,104.62,126.40,104.65,126.42,104.66,126.47,104.66,126.53,104.64,126.42,104.61,126.30,104.56,126.33,104.55,126.45,104.50,126.53,104.47,126.42,104.56,126.42,104.67,126.45,104.79,126.47
RZ_4219621_15743,null,null,50,0,4,104.78,126.47,104.70,126.47,104.64,126.47,104.56,126.42,104.55,126.38,104.54,126.25,104.53,126.20,104.51,126.17,104.51,126.20,104.53,126.25,104.54,126.28,104.59,126.30,104.64,126.33,104.69,126.30,104.69,126.17,104.61,126.08,104.53,125.97,104.44,125.97,104.42,125.92,104.42,126.03,104.41,126.10,104.47,126.17,104.53,126.12,104.54,126.08,104.49,126.05,104.44,126.08,104.45,126.10,104.45,126.00,104.44,125.90,104.42,125.92,104.42,126.15,104.44,126.38,104.44,126.45,104.40,126.45,104.39,126.47,104.38,126.17,104.39,125.88,104.40,125.90,104.42,126.15,104.46,126.33,104.45,126.17,104.44,126.08,104.44,126.03,104.46,126.00,104.46,125.67,104.45,125.38,104.40,125.12,104.38,125.20,104.38,125.25,104.39,125.22
RZ_4219621_15744,null,null,51,0,4,104.35,125.20,104.24,125.17,103.92,125.25,103.55,125.55,103.22,125.88,102.89,126.08,102.58,126.05,102.28,126.42,101.94,126.95,101.61,127.33,101.22,127.30,101.09,127.25,101.00,127.28,100.96,127.58,100.94,127.83,100.95,128.07,100.95,128.10,100.94,128.12,101.00,128.15,101.06,128.15,101.17,128.12,101.21,128.35,101.28,128.55,101.30,128.80,101.20,128.85,101.10,128.90,101.01,129.00,101.06,129.07,101.11,129.12,101.19,129.25,101.22,129.35,101.09,129.50,100.92,129.53,100.75,129.45,100.75,129.30,100.70,129.15,100.64,129.05,100.59,129.03,100.65,128.95,100.70,128.82,100.72,128.75,100.70,128.75,100.69,128.80,100.65,128.88,100.60,128.85,100.55,128.85,100.53,128.82,100.51,128.70,100.49,128.57,100.47,128.35,100.44,128.28
RZ_4219621_15745,null,null,50,0,4,100.41,128.18,100.39,128.18,100.38,128.25,100.36,128.35,100.35,128.45,100.35,128.45,100.38,128.45,100.45,128.45,100.53,128.45,100.61,128.45,100.64,128.40,100.61,128.35,100.55,128.28,100.49,128.20,100.45,128.10,100.42,128.00,100.41,128.07,100.40,128.15,100.40,128.22,100.38,128.20,100.35,128.18,100.36,128.15,100.40,128.00,100.44,127.83,100.44,127.62,100.45,127.58,100.45,127.53,100.45,127.72,100.49,127.90,100.53,128.05,100.46,127.97,100.38,127.85,100.30,127.78,100.31,127.70,100.31,127.60,100.29,127.50,100.25,127.35,100.24,127.30,100.22,127.28,100.25,127.30,100.25,127.35,100.19,127.40,100.11,127.28,100.04,127.10,100.03,126.83,100.01,126.78,100.00,126.67,99.97,126.65,99.96,126.72,99.94,126.88
RZ_4219621_15746,null,null,50,0,4,99.91,127.05,99.89,127.12,99.88,127.12,99.88,127.17,99.85,127.22,99.83,127.33,99.81,127.38,99.83,127.25,99.81,127.08,99.79,126.88,99.76,126.85,99.83,126.83,99.89,126.83,99.97,126.83,100.01,126.90,100.06,126.97,100.08,127.05,100.09,127.10,100.08,127.03,100.05,126.95,100.01,126.88,99.95,126.75,99.90,126.58,99.88,126.40,99.86,126.38,99.81,126.38,99.71,126.40,99.62,126.40,99.59,126.45,99.62,126.45,99.66,126.42,99.67,126.35,99.67,126.33,99.69,126.38,99.70,126.42,99.71,126.35,99.71,126.20,99.70,126.15,99.69,126.20,99.66,126.28,99.65,126.33,99.62,126.35,99.64,126.35,99.65,126.33,99.59,126.30,99.50,126.30,99.42,126.25,99.41,126.12,99.41,126.00,99.42,125.95
RZ_4219621_15747,null,null,50,0,4,99.45,125.92,99.45,125.92,99.45,125.97,99.42,126.03,99.44,126.08,99.42,126.12,99.41,126.15,99.41,126.17,99.42,126.17,99.40,126.03,99.38,125.90,99.38,125.75,99.41,125.72,99.44,125.70,99.36,125.75,99.26,125.78,99.19,125.88,99.20,125.95,99.22,126.00,99.25,125.97,99.26,125.92,99.26,125.83,99.24,125.78,99.19,125.75,99.15,125.67,99.14,125.62,99.14,125.55,99.15,125.55,99.16,125.55,99.16,125.55,99.16,125.53,99.14,125.47,99.12,125.33,99.12,125.20,99.12,125.20,99.14,125.40,99.12,125.62,99.15,125.72,99.17,125.80,99.15,125.83,99.06,125.85,98.97,125.72,98.92,125.65,98.91,125.55,98.90,125.58,98.96,125.58,99.01,125.62,99.06,125.62,98.97,125.62,98.89,125.65
RZ_4219621_15748,null,null,50,0,4,98.81,125.80,98.81,125.90,98.79,125.97,98.78,126.00,98.80,126.03,98.85,126.03,98.90,126.00,98.89,126.00,98.90,125.97,98.91,126.00,98.89,126.05,98.80,126.10,98.71,126.12,98.67,126.15,98.70,126.15,98.70,126.10,98.70,126.03,98.65,126.00,98.64,126.00,98.65,126.05,98.67,125.83,98.67,125.60,98.65,125.55,98.64,125.72,98.62,125.85,98.64,125.83,98.58,125.75,98.50,125.70,98.41,125.65,98.40,125.62,98.46,125.60,98.54,125.65,98.61,125.70,98.56,125.83,98.51,125.88,98.46,125.97,98.45,126.05,98.42,126.10,98.41,126.12,98.41,126.08,98.51,125.97,98.61,125.90,98.67,125.88,98.64,125.88,98.60,125.88,98.58,125.88,98.58,125.85,98.55,125.85,98.51,125.88,98.42,125.90
RZ_4219621_15749,null,null,50,0,4,98.35,125.88,98.34,125.85,98.40,125.83,98.45,125.83,98.45,125.88,98.45,125.90,98.45,125.95,98.44,125.92,98.41,125.85,98.39,125.78,98.39,125.65,98.39,125.65,98.41,125.62,98.45,125.62,98.44,125.65,98.41,125.65,98.39,125.65,98.34,125.70,98.19,125.72,98.05,125.72,98.06,125.65,98.14,125.60,98.20,125.62,98.16,125.70,98.12,125.83,98.10,125.97,98.11,126.08,98.14,126.15,98.15,126.15,98.15,126.17,98.16,126.22,98.17,126.00,98.20,125.80,98.21,125.65,98.24,125.80,98.14,125.92,98.05,126.03,97.96,126.05,97.99,126.05,98.00,126.08,98.03,125.95,98.04,125.80,98.03,125.67,98.01,125.67,98.06,125.65,98.11,125.80,98.11,125.97,98.05,126.15,98.00,126.17,98.01,126.15
RZ_4219621_15750,null,null,50,0,4,98.03,126.12,98.06,126.17,98.09,126.20,98.04,126.28,97.97,126.30,97.89,126.33,97.88,126.30,97.88,126.28,97.90,126.25,97.95,126.17,98.00,126.12,97.96,126.15,97.90,126.20,97.85,126.25,97.85,126.30,97.85,126.35,97.86,126.42,97.86,126.47,97.86,126.47,97.83,126.38,97.79,126.28,97.71,126.20,97.67,126.12,97.65,126.08,97.66,126.05,97.70,126.03,97.72,126.03,97.74,126.05,97.72,126.10,97.78,126.12,97.84,126.15,97.86,125.97,97.78,125.83,97.71,125.67,97.70,125.72,97.75,125.72,97.78,125.70,97.78,125.75,97.72,125.97,97.67,126.20,97.61,126.22,97.61,126.12,97.62,125.97,97.64,125.92,97.65,125.83,97.65,125.80,97.65,125.78,97.65,125.78,97.65,125.83,97.65,125.95
RZ_4219621_15751,null,null,50,0,4,97.64,126.08,97.56,126.15,97.50,126.17,97.42,126.20,97.42,126.25,97.41,126.33,97.40,126.38,97.39,126.33,97.40,126.25,97.40,126.10,97.41,126.08,97.40,126.00,97.40,125.97,97.38,125.95,97.35,126.08,97.34,126.20,97.34,126.30,97.35,126.28,97.44,126.15,97.51,126.05,97.55,125.95,97.47,126.00,97.38,126.08,97.33,126.12,97.31,126.10,97.34,126.08,97.35,126.12,97.35,126.22,97.33,126.30,97.26,126.33,97.21,126.28,97.16,126.25,97.12,126.15,97.09,126.10,97.08,126.05,97.10,126.05,97.08,126.08,97.05,126.10,97.09,126.08,97.14,126.03,97.17,126.00,97.16,126.00,97.14,125.83,97.09,125.70,97.01,125.60,96.91,125.75,96.90,125.88,96.89,125.97,96.90,126.05,96.90,126.12
RZ_4219621_15752,null,null,50,0,4,96.88,126.15,96.84,126.08,96.83,126.00,96.84,125.90,96.86,125.78,96.85,125.67,96.83,125.72,96.80,125.78,96.80,125.83,96.78,125.72,96.71,125.65,96.66,125.50,96.66,125.42,96.69,125.42,96.67,125.53,96.64,125.60,96.59,125.60,96.56,125.60,96.41,125.67,96.19,125.83,95.94,125.97,95.69,125.80,95.28,125.58,94.90,125.35,94.38,125.45,93.99,125.55,93.33,125.72,92.72,125.88,92.22,126.05,91.74,126.17,91.34,126.17,90.78,126.20,90.44,126.28,90.20,126.40,89.96,126.53,89.75,126.58,89.56,126.70,89.58,126.75,89.60,126.75,89.62,126.90,89.64,127.15,89.64,127.45,89.69,127.53,89.74,127.47,89.78,127.35,89.76,127.22,89.79,127.22,89.83,127.22,89.84,127.28,89.80,127.38
RZ_4219621_15753,null,null,50,0,4,89.78,127.30,89.74,127.17,89.71,127.15,89.67,127.28,89.66,127.35,89.64,127.35,89.60,127.35,89.59,127.40,89.56,127.40,89.55,127.30,89.53,127.20,89.54,127.12,89.54,127.15,89.55,127.17,89.56,127.17,89.49,127.22,89.40,127.35,89.33,127.62,89.34,127.83,89.36,127.92,89.39,127.88,89.40,127.78,89.39,127.65,89.38,127.55,89.36,127.47,89.36,127.50,89.36,127.42,89.38,127.33,89.39,127.28,89.41,127.30,89.46,127.28,89.50,127.25,89.49,127.25,89.46,127.28,89.44,127.30,89.46,127.25,89.47,127.17,89.47,127.12,89.45,127.05,89.41,127.00,89.39,126.95,89.38,126.90,89.39,126.88,89.35,126.85,89.31,126.90,89.29,126.95,89.29,126.97,89.29,126.97,89.28,126.97,89.26,126.97
RZ_4219621_15754,null,null,51,0,4,89.25,126.92,89.24,126.88,89.21,126.92,89.20,127.05,89.21,127.22,89.20,127.28,89.16,127.30,89.09,127.22,89.10,127.15,89.14,127.05,89.17,127.00,89.15,126.92,89.11,126.90,89.10,126.88,89.11,126.80,89.14,126.72,89.11,126.67,89.08,126.67,89.04,126.67,89.06,126.67,89.09,126.70,89.10,126.72,89.11,126.65,89.11,126.55,89.11,126.45,89.11,126.40,89.11,126.40,89.11,126.40,89.11,126.40,89.06,126.58,89.04,126.70,89.03,126.78,89.04,126.67,89.05,126.60,89.06,126.58,89.01,126.60,88.94,126.62,88.88,126.65,88.89,126.65,88.88,126.58,88.86,126.53,88.86,126.47,88.79,126.58,88.70,126.62,88.62,126.80,88.64,126.92,88.66,127.00,88.65,126.97,88.65,126.95,88.65,127.05,88.66,127.15
RZ_4219621_15755,null,null,50,0,4,88.66,127.17,88.66,127.10,88.66,126.83,88.65,126.62,88.65,126.47,88.65,126.50,88.64,126.55,88.61,126.55,88.59,126.60,88.59,126.70,88.60,126.75,88.61,126.78,88.55,126.88,88.45,126.97,88.35,126.97,88.38,126.90,88.44,126.78,88.50,126.88,88.47,127.03,88.45,127.17,88.41,127.05,88.40,126.62,88.39,126.17,88.38,126.00,88.38,126.08,88.38,126.17,88.35,126.25,88.33,126.28,88.29,126.28,88.29,126.28,88.28,126.38,88.26,126.47,88.21,126.67,88.17,126.80,88.15,126.83,88.15,126.78,88.15,126.70,88.14,126.70,88.14,126.70,88.15,126.67,88.15,126.65,88.15,126.65,88.12,126.70,88.10,126.83,88.08,126.90,88.06,126.90,88.05,126.75,88.04,126.60,88.04,126.53,88.05,126.53
RZ_4219621_15756,null,null,50,0,4,88.05,126.58,88.04,126.58,88.05,126.60,88.09,126.62,88.04,126.67,87.95,126.72,87.86,126.72,87.86,126.65,87.86,126.62,87.85,126.67,87.85,126.75,87.85,126.78,87.84,126.80,87.84,126.78,87.83,126.72,87.83,126.67,87.80,126.65,87.79,126.67,87.80,126.67,87.84,126.65,87.81,126.65,87.76,126.67,87.70,126.72,87.69,126.72,87.67,126.75,87.67,126.78,87.66,126.67,87.66,126.53,87.61,126.35,87.55,126.33,87.49,126.42,87.47,126.58,87.42,126.72,87.40,126.75,87.36,126.70,87.39,126.62,87.40,126.53,87.41,126.50,87.51,126.38,87.61,126.28,87.71,126.50,87.71,126.83,87.67,127.12,87.60,127.05,87.51,126.95,87.47,126.85,87.46,126.72,87.45,126.62,87.45,126.53,87.42,126.72
RZ_4219621_15757,null,null,50,0,4,87.40,126.92,87.39,127.08,87.40,126.97,87.41,126.85,87.44,126.78,87.45,126.75,87.46,126.75,87.46,126.75,87.44,126.75,87.40,126.78,87.38,126.83,87.36,126.90,87.36,126.88,87.38,126.88,87.36,126.88,87.33,126.92,87.29,127.05,87.31,127.17,87.34,127.08,87.35,126.85,87.33,126.62,87.28,126.62,87.25,126.58,87.25,126.50,87.28,126.65,87.24,126.90,87.15,126.92,87.08,126.72,87.06,126.60,87.09,126.70,87.11,126.78,87.12,126.75,87.14,126.78,87.14,126.83,87.14,126.92,87.16,126.97,87.17,126.97,87.21,126.83,87.22,126.67,87.19,126.75,87.16,126.90,87.14,127.15,87.09,127.28,87.04,127.17,86.96,126.97,86.95,126.88,86.94,127.00,86.95,127.08,86.95,126.95,86.96,126.80
RZ_4219621_15758,null,null,50,0,12,86.97,126.80,86.99,126.88,86.99,126.95,86.99,126.92,87.00,126.92,87.01,126.95,87.04,126.97,87.04,127.10,87.01,127.20,86.96,127.10,86.85,126.92,86.76,126.85,86.67,126.95,86.61,127.08,86.47,127.08,86.38,126.97,86.08,126.95,85.62,126.95,85.03,127.10,84.22,127.22,83.54,127.33,82.74,127.42,82.08,127.55,81.17,127.72,80.21,127.90,79.21,127.60,78.25,127.33,77.28,126.80,76.61,126.65,75.89,126.40,75.46,126.30,74.85,126.12,74.58,125.80,74.22,125.55,74.03,125.38,73.88,125.35,73.80,125.25,73.78,125.08,73.67,124.92,73.60,124.85,73.59,124.75,73.62,124.50,73.67,124.28,73.66,124.05,73.66,124.05,73.72,124.05,73.80,124.00,73.88,124.00,73.94,124.03,74.01,124.00
RZ_4219621_15759,null,null,50,0,1,74.15,123.88,74.22,123.75,74.24,123.67,74.19,123.65,74.20,123.62,74.29,123.58,74.38,123.47,74.39,123.40,74.36,123.35,74.34,123.33,74.35,123.35,74.38,123.42,74.41,123.53,74.41,123.55,74.41,123.50,74.41,123.45,74.40,123.22,74.39,123.05,74.44,122.88,74.50,122.95,74.56,123.08,74.54,123.10,74.55,123.10,74.60,123.17,74.66,123.33,74.69,123.47,74.67,123.53,74.70,123.55,74.70,123.55,74.71,123.53,74.67,123.47,74.65,123.50,74.61,123.55,74.59,123.42,74.58,123.25,74.62,123.05,74.69,123.03,74.75,123.17,74.75,123.35,74.76,123.35,74.78,123.17,74.78,123.03,74.78,123.03,74.79,122.97,74.79,122.92,74.76,122.80,74.71,122.72,74.66,122.58,74.64,122.53,74.64,122.55
RZ_4219621_15760,null,null,50,0,1,74.62,122.75,74.62,123.03,74.60,123.45,74.59,123.78,74.56,123.97,74.56,123.90,74.60,123.83,74.64,123.65,74.58,123.55,74.49,123.47,74.44,123.55,74.51,123.45,74.59,123.35,74.62,123.42,74.64,123.58,74.62,123.58,74.61,123.42,74.60,123.30,74.59,123.33,74.61,123.30,74.64,123.30,74.67,123.28,74.69,123.40,74.69,123.53,74.66,123.65,74.64,123.60,74.62,123.53,74.56,123.50,74.51,123.53,74.45,123.55,74.44,123.58,74.42,123.58,74.39,123.53,74.36,123.28,74.35,123.05,74.35,122.88,74.36,122.85,74.36,122.88,74.36,122.85,74.28,122.85,74.19,122.83,74.11,122.85,74.16,122.88,74.22,123.00,74.26,123.15,74.25,123.30,74.22,123.15,74.20,122.92,74.20,122.85,74.22,122.95
RZ_4219621_15761,null,null,50,0,1,74.24,123.05,74.24,123.05,74.21,123.08,74.20,123.10,74.17,123.10,74.16,123.12,74.16,123.15,74.21,123.17,74.26,123.03,74.25,122.90,74.19,122.78,74.12,122.80,74.09,122.85,74.08,122.90,74.06,122.92,74.04,122.90,74.04,122.88,73.99,122.85,73.95,122.90,73.96,122.90,74.00,122.90,74.04,122.90,74.04,122.88,74.05,122.83,74.08,122.78,74.08,122.72,74.08,122.70,74.08,122.70,74.11,122.75,74.14,122.80,74.15,122.83,74.14,122.85,74.12,122.70,74.12,122.53,74.12,122.33,74.11,122.33,74.10,122.28,74.09,122.28,74.08,122.28,74.01,122.38,73.95,122.42,73.91,122.45,73.90,122.42,73.89,122.45,73.89,122.38,73.89,122.30,73.95,122.12,74.00,122.00,74.01,122.28,73.99,122.65
RZ_4219621_15762,null,null,50,0,1,73.96,123.12,74.04,123.22,74.11,123.28,74.17,123.20,74.11,123.10,74.06,123.00,74.03,122.92,74.00,122.80,73.99,122.67,73.97,122.67,73.91,122.80,73.84,122.95,73.78,122.97,73.79,122.97,73.81,122.90,73.85,122.80,73.86,122.70,73.89,122.70,73.91,122.72,73.94,122.92,73.90,123.12,73.90,123.30,73.92,123.20,74.00,123.05,74.03,122.90,74.00,122.83,73.99,122.72,73.99,122.65,74.00,122.60,74.00,122.72,74.00,122.83,74.00,122.78,73.97,122.62,73.94,122.65,73.90,122.83,73.88,122.97,73.89,122.97,73.81,122.97,73.74,123.00,73.66,123.08,73.67,123.10,73.70,123.03,73.74,122.92,73.80,122.80,73.84,122.65,73.85,122.53,73.83,122.47,73.81,122.65,73.80,122.75,73.80,122.80
RZ_4219621_15763,null,null,50,0,1,73.81,122.78,73.83,122.83,73.84,122.95,73.85,123.12,73.88,123.30,73.90,123.38,73.91,123.30,73.88,123.28,73.81,123.22,73.76,123.08,73.75,122.90,73.74,123.05,73.72,123.35,73.72,123.67,73.71,123.62,73.70,123.60,73.70,123.58,73.74,123.58,73.79,123.58,73.84,123.53,73.86,123.50,73.85,123.42,73.85,123.35,73.85,123.33,73.85,123.30,73.84,123.30,73.84,123.22,73.84,123.17,73.84,123.22,73.81,123.33,73.79,123.42,73.78,123.42,73.79,123.50,73.78,123.53,73.76,123.55,73.75,123.58,73.72,123.60,73.75,123.55,73.75,123.33,73.78,123.08,73.75,122.95,73.74,122.95,73.74,123.03,73.67,123.10,73.60,123.12,73.54,123.05,73.56,122.92,73.61,122.85,73.71,122.80,73.80,123.00
RZ_4219621_15764,null,null,50,0,1,73.84,123.22,73.83,123.47,73.81,123.50,73.78,123.55,73.72,123.58,73.66,123.58,73.64,123.53,73.62,123.45,73.64,123.35,73.66,123.25,73.69,123.15,73.67,123.08,73.66,123.17,73.66,123.33,73.67,123.47,73.67,123.47,73.66,123.50,73.66,123.50,73.67,123.45,73.70,123.40,73.70,123.38,73.69,123.45,73.58,123.55,73.46,123.58,73.41,123.28,73.47,122.92,73.55,123.00,73.55,123.38,73.54,123.67,73.55,123.55,73.55,123.42,73.58,123.35,73.58,123.28,73.59,123.15,73.59,123.03,73.59,123.25,73.55,123.58,73.51,123.78,73.47,123.65,73.47,123.67,73.46,123.85,73.44,123.78,73.47,123.58,73.54,123.40,73.59,123.47,73.55,123.53,73.49,123.55,73.38,123.60,73.34,123.65,73.33,123.72
RZ_4219621_15765,null,null,51,0,1,73.35,123.75,73.38,123.88,73.40,123.97,73.41,123.92,73.41,123.80,73.49,123.65,73.55,123.70,73.62,123.72,73.62,123.70,73.61,123.67,73.54,123.67,73.47,123.72,73.45,123.67,73.47,123.60,73.51,123.50,73.53,123.47,73.53,123.47,73.53,123.45,73.53,123.45,73.53,123.45,73.53,123.50,73.51,123.55,73.51,123.60,73.53,123.53,73.56,123.45,73.61,123.42,73.61,123.47,73.58,123.65,73.53,123.78,73.47,123.95,73.42,123.97,73.38,123.97,73.35,123.90,73.35,123.80,73.35,123.75,73.35,123.75,73.35,123.53,73.35,123.30,73.35,123.17,73.41,123.30,73.49,123.42,73.56,123.45,73.60,123.38,73.62,123.30,73.62,123.22,73.60,123.22,73.56,123.17,73.55,123.10,73.55,123.10,73.56,123.17,73.53,123.20
RZ_4219621_15766,null,null,50,0,1,73.45,123.12,73.38,123.00,73.36,123.30,73.39,123.67,73.40,123.95,73.39,123.83,73.36,123.70,73.35,123.83,73.36,123.97,73.39,124.08,73.44,123.97,73.46,123.97,73.49,124.03,73.44,123.95,73.38,123.78,73.31,123.55,73.31,123.50,73.29,123.47,73.28,123.50,73.31,123.50,73.39,123.47,73.47,123.47,73.49,123.47,73.50,123.47,73.44,123.50,73.39,123.50,73.36,123.60,73.41,123.67,73.45,123.65,73.42,123.53,73.36,123.45,73.31,123.53,73.31,123.60,73.40,123.62,73.47,123.55,73.51,123.50,73.50,123.47,73.47,123.50,73.53,123.53,73.56,123.53,73.59,123.55,73.56,123.53,73.55,123.50,73.42,123.62,73.31,123.75,73.25,123.78,73.33,123.67,73.40,123.55,73.44,123.53,73.47,123.45
RZ_4219621_15767,null,null,50,0,1,73.49,123.38,73.46,123.30,73.41,123.28,73.39,123.28,73.39,123.58,73.36,123.88,73.33,123.80,73.30,123.42,73.31,123.10,73.31,123.20,73.31,123.30,73.33,123.33,73.35,123.38,73.38,123.42,73.40,123.40,73.42,123.28,73.45,123.25,73.45,123.33,73.50,123.22,73.56,123.08,73.49,122.97,73.35,123.05,73.31,123.12,73.41,123.15,73.50,123.10,73.45,123.08,73.40,122.97,73.34,122.97,73.31,122.92,73.29,122.88,73.28,123.10,73.29,123.35,73.31,123.62,73.36,123.58,73.41,123.62,73.44,123.67,73.47,123.70,73.51,123.72,73.56,123.72,73.59,123.75,73.60,123.78,73.61,123.80,73.60,123.72,73.58,123.62,73.55,123.62,73.54,123.72,73.55,123.70,73.58,123.58,73.60,123.47,73.61,123.53
RZ_4219621_15768,null,null,50,0,1,73.62,123.55,73.58,123.58,73.54,123.55,73.49,123.58,73.49,123.60,73.46,123.62,73.44,123.65,73.49,123.67,73.58,123.67,73.65,123.70,73.65,123.75,73.69,123.80,73.76,123.83,73.83,123.75,73.89,123.65,73.90,123.58,73.85,123.58,73.79,123.55,73.75,123.47,73.76,123.38,73.78,123.50,73.75,123.65,73.72,123.72,73.78,123.65,73.83,123.58,73.88,123.58,73.86,123.60,73.84,123.60,73.80,123.75,73.78,123.90,73.80,123.90,73.84,123.75,73.88,123.58,73.92,123.55,73.97,123.45,73.94,123.40,73.85,123.60,73.76,123.88,73.79,124.15,73.85,124.15,73.85,124.00,73.85,123.83,73.85,123.75,73.90,123.83,73.96,123.88,73.99,123.85,73.95,123.85,73.92,123.92,73.94,124.03,73.99,124.08
RZ_4219621_15769,null,null,50,0,1,74.05,124.03,74.05,123.97,74.04,123.97,74.01,123.95,74.03,123.90,74.08,123.85,74.12,123.83,74.12,123.83,74.14,123.80,74.15,123.78,74.16,123.90,74.16,124.03,74.16,124.15,74.15,124.22,74.11,124.30,74.08,124.33,74.03,124.30,74.01,124.25,74.01,124.22,74.05,124.25,74.14,124.30,74.20,124.35,74.28,124.30,74.29,124.30,74.26,124.25,74.24,124.25,74.19,124.33,74.17,124.35,74.12,124.38,74.10,124.30,74.20,124.28,74.33,124.33,74.47,124.38,74.49,124.45,74.50,124.40,74.49,124.35,74.45,124.30,74.38,124.28,74.31,124.33,74.36,124.42,74.44,124.50,74.51,124.55,74.51,124.47,74.50,124.42,74.47,124.35,74.47,124.28,74.49,124.22,74.51,124.30,74.51,124.42,74.49,124.55
RZ_4219621_15770,null,null,50,0,1,74.45,124.62,74.40,124.70,74.39,124.75,74.38,124.70,74.44,124.62,74.50,124.58,74.54,124.55,74.51,124.53,74.53,124.47,74.56,124.42,74.58,124.45,74.51,124.53,74.45,124.60,74.47,124.60,74.53,124.58,74.54,124.58,74.49,124.65,74.44,124.78,74.42,124.85,74.44,124.85,74.42,124.90,74.41,124.88,74.42,124.80,74.40,124.67,74.38,124.58,74.44,124.50,74.53,124.45,74.60,124.45,74.58,124.78,74.58,125.08,74.62,125.28,74.66,125.20,74.71,125.10,74.72,125.08,74.71,125.08,74.70,125.05,74.69,125.10,74.64,125.10,74.59,125.20,74.54,125.28,74.53,125.20,74.51,125.08,74.50,124.95,74.53,124.95,74.55,124.92,74.56,124.85,74.61,124.78,74.66,124.75,74.72,124.78,74.69,124.92
RZ_4219621_15771,null,null,50,0,1,74.64,125.17,74.59,125.40,74.64,125.47,74.66,125.42,74.69,125.50,74.65,125.62,74.64,125.78,74.69,125.75,74.75,125.70,74.81,125.60,74.81,125.50,74.80,125.40,74.78,125.33,74.75,125.22,74.70,125.12,74.69,124.95,74.64,124.88,74.60,125.12,74.59,125.45,74.60,125.72,74.61,125.67,74.72,125.60,74.84,125.55,74.94,125.50,74.91,125.47,74.81,125.55,74.72,125.62,74.64,125.67,74.62,125.45,74.67,125.25,74.74,125.15,74.79,125.28,74.78,125.38,74.76,125.33,74.74,125.30,74.71,125.40,74.69,125.55,74.72,125.65,74.79,125.67,74.84,125.80,74.91,125.92,74.95,125.72,74.99,125.38,74.97,125.20,74.94,125.35,74.83,125.45,74.72,125.40,74.65,125.38,74.65,125.40,74.64,125.47
RZ_4219621_15772,null,null,50,0,1,74.69,125.60,74.74,125.72,74.79,125.95,74.81,126.10,74.83,126.20,74.79,126.12,74.72,125.97,74.69,125.85,74.72,125.75,74.75,125.72,74.78,125.65,74.80,125.62,74.78,125.60,74.74,125.58,74.75,125.70,74.80,125.90,74.79,126.12,74.74,126.05,74.70,125.95,74.76,125.83,74.81,125.72,74.81,125.55,74.78,125.40,74.74,125.42,74.71,125.47,74.71,125.55,74.74,125.67,74.76,125.80,74.79,125.90,74.80,125.90,74.79,125.92,74.79,125.92,74.81,125.78,74.84,125.60,74.84,125.45,74.81,125.53,74.78,125.67,74.80,125.83,74.84,125.85,74.88,125.75,74.86,125.65,74.84,125.72,74.83,125.85,74.83,126.00,74.81,126.00,74.80,126.03,74.76,126.03,74.74,125.90,74.67,125.80,74.62,125.72
RZ_4219621_15773,null,null,51,0,1,74.62,125.78,74.65,125.83,74.67,125.90,74.67,125.95,74.70,126.00,74.71,126.03,74.74,126.08,74.74,126.12,74.72,126.12,74.66,126.10,74.61,126.00,74.56,125.80,74.55,125.65,74.64,125.62,74.74,125.80,74.84,125.97,74.83,126.08,74.80,126.08,74.76,126.10,74.72,126.10,74.72,126.12,74.70,126.12,74.69,126.10,74.67,126.03,74.67,125.95,74.69,125.90,74.70,125.88,74.72,126.08,74.75,126.28,74.78,126.42,74.72,126.38,74.66,126.30,74.60,126.30,74.62,126.30,74.64,126.25,74.70,126.12,74.76,126.05,74.83,125.95,74.85,125.95,74.88,125.90,74.89,125.88,74.86,125.83,74.75,125.83,74.62,125.85,74.49,126.10,74.47,126.33,74.47,126.35,74.60,126.10,74.71,125.80,74.74,125.70,74.66,125.60
RZ_4219621_15774,null,null,50,0,1,74.59,125.40,74.59,125.22,74.58,125.28,74.55,125.50,74.55,125.72,74.58,125.70,74.55,125.67,74.53,125.65,74.55,125.60,74.58,125.55,74.58,125.33,74.50,125.12,74.53,125.03,74.56,125.22,74.60,125.45,74.59,125.60,74.54,125.67,74.46,125.72,74.38,125.78,74.41,125.80,74.49,125.83,74.56,125.85,74.60,125.92,74.62,126.00,74.64,125.90,74.51,125.78,74.39,125.62,74.38,125.58,74.49,125.47,74.60,125.38,74.61,125.30,74.50,125.30,74.38,125.30,74.28,125.28,74.33,125.20,74.36,125.20,74.38,125.33,74.36,125.58,74.36,125.75,74.40,125.72,74.46,125.58,74.51,125.42,74.50,125.53,74.49,125.67,74.46,125.80,74.45,125.83,74.44,125.83,74.44,125.88,74.42,125.92,74.41,126.03
RZ_4219621_15775,null,null,50,0,1,74.40,126.08,74.39,126.10,74.36,126.05,74.36,126.05,74.36,126.05,74.38,126.05,74.39,126.00,74.40,125.95,74.39,126.05,74.38,126.12,74.36,126.17,74.30,125.97,74.22,125.80,74.24,125.60,74.33,125.53,74.40,125.47,74.40,125.47,74.39,125.42,74.35,125.30,74.31,125.17,74.28,125.25,74.26,125.38,74.25,125.50,74.24,125.53,74.22,125.53,74.22,125.47,74.25,125.45,74.29,125.42,74.34,125.42,74.39,125.42,74.44,125.42,74.44,125.42,74.40,125.45,74.34,125.42,74.26,125.40,74.30,125.38,74.36,125.33,74.41,125.28,74.40,125.22,74.41,125.17,74.42,125.12,74.44,125.10,74.39,125.17,74.30,125.28,74.22,125.25,74.21,125.15,74.26,125.08,74.33,125.08,74.38,125.10,74.33,125.12
RZ_4219621_15776,null,null,50,0,12,74.28,125.30,74.22,125.47,74.24,125.60,74.26,125.55,74.26,125.62,74.26,125.72,74.28,125.85,74.33,125.75,74.38,125.75,74.41,125.72,74.44,125.78,74.42,125.60,74.39,125.42,74.33,125.20,74.28,125.03,74.24,124.85,74.22,124.92,74.21,125.08,74.21,125.00,74.21,124.80,74.24,124.78,74.26,125.00,74.29,125.20,74.31,125.08,74.34,124.95,74.31,124.75,74.26,124.67,74.21,124.62,74.21,124.70,74.24,124.92,74.25,125.12,74.29,125.28,74.30,125.22,74.30,125.22,74.30,125.30,74.30,125.28,74.30,125.17,74.31,125.08,74.30,125.05,74.30,125.00,74.30,125.08,74.31,125.20,74.31,125.28,74.31,125.15,74.29,125.05,74.31,124.97,74.34,124.80,74.33,124.70,74.29,124.65,74.25,124.95
RZ_4219621_15777,null,null,50,0,12,74.25,125.20,74.26,125.42,74.31,125.45,74.36,125.22,74.31,124.95,74.22,124.70,74.14,124.75,74.15,124.92,74.15,125.10,74.16,125.28,74.19,125.17,74.20,124.95,74.20,124.72,74.20,124.72,74.20,124.83,74.24,124.92,74.26,124.92,74.29,124.92,74.26,124.85,74.21,124.85,74.20,124.85,74.24,124.92,74.28,124.90,74.29,124.95,74.26,125.00,74.21,124.95,74.15,124.83,74.12,124.90,74.12,125.08,74.12,125.20,74.12,125.17,74.15,125.12,74.19,124.97,74.24,124.83,74.26,124.78,74.25,124.85,74.20,124.92,74.16,124.90,74.19,124.83,74.20,124.75,74.21,124.70,74.20,124.70,74.17,124.70,74.14,124.67,74.09,124.92,74.06,125.15,74.05,125.30,74.09,125.25,74.06,125.22,74.03,125.25
RZ_4219621_15778,null,null,50,0,12,73.95,125.25,73.92,125.22,73.88,125.17,73.86,124.95,73.94,124.72,74.04,124.55,74.11,124.50,74.10,124.50,74.08,124.47,74.09,124.47,74.08,124.47,74.06,124.45,74.06,124.42,74.06,124.47,74.10,124.53,74.10,124.58,74.08,124.65,74.03,124.80,73.99,124.92,74.00,125.00,74.01,125.00,74.03,125.00,74.04,125.00,74.04,124.88,74.05,124.75,74.05,124.62,74.04,124.65,74.01,124.67,74.05,124.65,74.10,124.53,74.14,124.40,74.11,124.30,74.10,124.33,74.10,124.38,74.11,124.55,74.11,124.72,74.11,124.83,74.10,124.90,74.05,124.95,74.01,125.00,74.08,124.92,74.15,124.85,74.22,124.75,74.24,124.67,74.24,124.78,74.22,124.90,74.17,125.00,74.14,124.90,74.11,124.75,74.11,124.62
RZ_4219621_15779,null,null,49,0,12,74.11,124.53,74.12,124.50,74.14,124.55,74.14,124.62,74.17,124.67,74.21,124.65,74.26,124.62,74.28,124.53,74.17,124.40,74.08,124.28,73.95,124.35,73.94,124.47,73.94,124.55,73.97,124.50,74.06,124.50,74.12,124.53,74.08,124.60,74.00,124.55,73.90,124.47,73.88,124.40,74.00,124.28,74.15,124.17,74.19,124.12,74.04,124.25,73.88,124.40,73.81,124.55,73.80,124.55,73.89,124.42,74.01,124.28,74.14,124.17,74.09,124.17,74.03,124.25,73.97,124.30,74.00,124.35,74.01,124.33,74.08,124.30,74.12,124.35,74.15,124.45,74.10,124.38,74.06,124.20,74.05,124.05,74.01,124.08,73.96,124.10,73.91,124.15,73.91,124.10,73.94,124.03,73.96,123.95,74.03,123.90,74.06,123.88
RZ_4219621_15780,null,null,50,0,4,74.06,124.03,74.01,124.15,73.97,124.25,74.01,124.15,74.04,124.03,74.09,123.92,74.10,123.88,74.05,123.90,73.97,123.92,73.89,124.03,73.84,124.22,73.80,124.42,73.81,124.40,73.85,124.30,73.89,124.20,73.90,124.05,73.92,123.95,73.94,123.90,73.97,124.00,74.00,123.85,73.95,123.67,73.89,123.62,73.83,123.75,73.84,123.90,73.85,123.92,73.86,123.90,73.88,123.85,73.89,123.92,73.84,124.08,73.81,123.95,73.84,123.67,73.91,123.38,74.00,123.35,74.00,123.33,74.01,123.30,74.03,123.30,74.00,123.38,73.99,123.38,73.92,123.35,73.89,123.38,73.85,123.33,73.85,123.25,73.85,123.30,73.86,123.53,73.88,123.78,73.90,123.67,73.92,123.53,73.95,123.40,73.97,123.42,74.00,123.40
RZ_4219621_15781,null,null,50,0,4,73.95,123.38,73.89,123.38,73.83,123.42,73.81,123.42,73.81,123.38,73.81,123.35,73.80,123.35,73.80,123.42,73.78,123.50,73.79,123.50,73.78,123.42,73.75,123.35,73.72,123.45,73.67,123.65,73.64,123.88,73.62,124.03,73.66,124.17,73.71,124.25,73.74,124.12,73.66,123.83,73.59,123.50,73.61,123.25,73.69,123.17,73.75,123.15,73.72,123.20,73.74,123.25,73.76,123.38,73.79,123.50,73.81,123.62,73.83,123.62,73.81,123.65,73.79,123.70,73.76,123.72,73.80,123.72,73.80,123.67,73.80,123.62,73.72,123.58,73.70,123.50,73.70,123.42,73.74,123.45,73.75,123.55,73.75,123.67,73.76,123.58,73.78,123.53,73.78,123.53,73.81,123.60,73.84,123.62,73.86,123.58,73.85,123.53,73.85,123.53
RZ_4219621_15782,null,null,50,0,4,73.81,123.58,73.78,123.62,73.75,123.62,73.76,123.55,73.81,123.62,73.86,123.78,73.92,123.92,73.95,123.92,73.95,123.92,73.86,123.72,73.78,123.50,73.69,123.42,73.70,123.53,73.70,123.65,73.81,123.65,73.91,123.67,74.00,123.67,73.96,123.70,73.92,123.78,73.91,123.83,73.85,124.00,73.78,124.12,73.69,124.28,73.66,124.35,73.74,123.97,73.81,123.58,73.86,123.35,73.79,123.55,73.71,123.75,73.69,123.75,73.69,123.72,73.70,123.72,73.74,123.62,73.79,123.55,73.84,123.47,73.86,123.45,73.79,123.42,73.69,123.47,73.64,123.70,73.67,123.88,73.72,123.95,73.74,123.88,73.80,123.83,73.85,123.70,73.83,123.50,73.75,123.35,73.69,123.30,73.74,123.35,73.79,123.38,73.83,123.40
RZ_4219621_15783,null,null,50,0,1,73.83,123.40,73.76,123.40,73.70,123.38,73.64,123.33,73.62,123.30,73.65,123.33,73.69,123.45,73.71,123.55,73.71,123.67,73.70,123.70,73.71,123.75,73.72,123.75,73.74,123.53,73.74,123.28,73.74,123.08,73.78,123.08,73.83,123.12,73.86,123.15,73.84,123.17,73.81,123.17,73.79,123.17,73.79,123.15,73.79,123.12,73.80,123.08,73.83,123.15,73.84,123.20,73.83,123.33,73.79,123.42,73.75,123.45,73.75,123.40,73.74,123.35,73.70,123.42,73.67,123.50,73.66,123.45,73.70,123.30,73.74,123.20,73.71,123.22,73.66,123.30,73.60,123.40,73.60,123.38,73.61,123.25,73.64,123.12,73.64,123.03,73.62,123.08,73.61,123.12,73.61,123.25,73.62,123.33,73.64,123.20,73.54,123.00,73.44,123.12
RZ_4219621_15784,null,null,50,0,1,73.36,123.45,73.41,123.70,73.46,123.65,73.51,123.60,73.53,123.60,73.55,123.30,73.56,122.97,73.58,122.65,73.58,122.97,73.58,123.30,73.61,123.53,73.64,123.45,73.66,123.40,73.62,123.50,73.60,123.50,73.59,123.42,73.60,123.38,73.60,123.35,73.64,123.33,73.66,123.33,73.61,123.35,73.53,123.30,73.41,123.25,73.38,123.15,73.39,123.10,73.42,123.03,73.47,123.15,73.49,123.25,73.50,123.35,73.50,123.33,73.54,123.35,73.58,123.35,73.61,123.30,73.66,123.25,73.71,123.25,73.75,123.33,73.75,123.38,73.65,123.35,73.56,123.30,73.56,123.25,73.65,123.20,73.67,123.17,73.61,123.17,73.55,123.15,73.54,123.12,73.55,123.08,73.56,123.03,73.59,122.95,73.61,122.92,73.64,122.92
RZ_4219621_15785,null,null,50,0,1,73.62,122.92,73.58,123.10,73.53,123.35,73.56,123.58,73.64,123.58,73.67,123.50,73.62,123.40,73.58,123.33,73.61,123.40,73.65,123.47,73.72,123.58,73.76,123.53,73.71,123.42,73.61,123.33,73.51,123.22,73.51,123.35,73.49,123.47,73.47,123.47,73.49,123.35,73.53,123.15,73.51,123.08,73.45,123.03,73.41,123.08,73.45,123.20,73.49,123.35,73.53,123.50,73.55,123.55,73.58,123.50,73.59,123.45,73.58,123.35,73.58,123.28,73.60,123.22,73.64,123.22,73.66,123.00,73.65,122.78,73.62,122.60,73.64,122.72,73.66,122.78,73.65,122.78,73.60,122.85,73.55,123.00,73.54,123.15,73.53,123.08,73.54,123.00,73.58,123.05,73.58,123.25,73.55,123.40,73.53,123.45,73.51,123.45,73.51,123.42
RZ_4219621_15786,null,null,50,0,1,73.54,123.40,73.55,123.38,73.53,123.38,73.47,123.38,73.41,123.45,73.40,123.50,73.46,123.55,73.51,123.53,73.59,123.50,73.60,123.47,73.60,123.47,73.58,123.28,73.56,123.12,73.56,123.00,73.56,123.12,73.56,123.30,73.59,123.40,73.60,123.45,73.61,123.35,73.62,123.25,73.59,123.28,73.55,123.40,73.50,123.53,73.50,123.53,73.51,123.53,73.51,123.53,73.54,123.45,73.56,123.38,73.56,123.42,73.53,123.58,73.49,123.72,73.46,123.75,73.46,123.75,73.49,123.75,73.51,123.75,73.51,123.58,73.49,123.42,73.49,123.22,73.50,123.20,73.54,123.17,73.56,123.15,73.53,123.10,73.46,123.05,73.40,123.15,73.40,123.25,73.36,123.33,73.34,123.25,73.31,123.25,73.31,123.28,73.33,123.30
RZ_4219621_15787,null,null,51,0,1,73.34,123.28,73.40,123.25,73.45,123.25,73.50,123.22,73.49,123.15,73.47,123.10,73.45,123.15,73.47,123.25,73.50,123.28,73.53,123.20,73.54,123.17,73.55,123.28,73.60,123.33,73.64,123.22,73.62,123.17,73.56,123.15,73.50,123.25,73.49,123.33,73.46,123.38,73.45,123.42,73.42,123.45,73.40,123.50,73.41,123.55,73.45,123.58,73.49,123.70,73.46,123.80,73.42,123.70,73.41,123.50,73.41,123.28,73.44,123.25,73.44,123.28,73.45,123.35,73.45,123.45,73.50,123.62,73.55,123.70,73.60,123.70,73.61,123.55,73.51,123.42,73.41,123.22,73.38,123.08,73.45,123.17,73.50,123.42,73.49,123.70,73.49,123.60,73.50,123.45,73.45,123.33,73.39,123.33,73.34,123.47,73.35,123.58,73.39,123.67,73.41,123.72
RZ_4219621_15788,null,null,50,0,1,73.39,123.80,73.35,123.90,73.35,123.90,73.36,123.67,73.42,123.45,73.46,123.33,73.49,123.45,73.38,123.58,73.26,123.62,73.20,123.67,73.24,123.70,73.28,123.70,73.30,123.67,73.34,123.62,73.39,123.65,73.41,123.70,73.39,123.72,73.30,123.75,73.20,123.78,73.15,123.85,73.19,123.95,73.22,124.00,73.22,124.00,73.21,124.03,73.20,123.90,73.21,123.80,73.28,123.65,73.34,123.65,73.38,123.72,73.35,123.83,73.34,123.90,73.35,123.85,73.41,123.67,73.45,123.53,73.46,123.40,73.44,123.38,73.45,123.38,73.47,123.28,73.47,123.17,73.42,123.22,73.35,123.40,73.28,123.58,73.21,123.58,73.19,123.60,73.17,123.60,73.15,123.62,73.11,123.67,73.12,123.67,73.16,123.62,73.19,123.53
RZ_4219621_15789,null,null,50,0,1,73.21,123.58,73.25,123.65,73.31,123.60,73.38,123.50,73.40,123.38,73.38,123.38,73.38,123.35,73.38,123.42,73.35,123.60,73.31,123.78,73.24,123.85,73.19,123.85,73.14,123.85,73.11,123.80,73.14,123.72,73.14,123.72,73.14,123.80,73.19,123.83,73.26,123.85,73.34,123.83,73.36,123.72,73.40,123.58,73.40,123.40,73.36,123.40,73.34,123.42,73.33,123.45,73.31,123.42,73.30,123.42,73.30,123.45,73.31,123.50,73.31,123.53,73.30,123.50,73.28,123.47,73.24,123.42,73.21,123.40,73.20,123.38,73.19,123.35,73.16,123.35,73.15,123.38,73.15,123.45,73.15,123.47,73.14,123.45,73.21,123.40,73.29,123.35,73.31,123.30,73.26,123.25,73.21,123.25,73.20,123.38,73.19,123.50,73.17,123.67
RZ_4219621_15790,null,null,50,0,1,73.17,123.70,73.15,123.75,73.14,123.72,73.12,123.70,73.11,123.67,73.11,123.75,73.15,123.83,73.17,123.70,73.21,123.47,73.20,123.28,73.20,123.28,73.20,123.25,73.17,123.22,73.14,123.22,73.21,123.30,73.33,123.35,73.35,123.42,73.26,123.42,73.17,123.47,73.17,123.53,73.19,123.45,73.20,123.40,73.21,123.40,73.21,123.45,73.22,123.50,73.24,123.55,73.25,123.60,73.26,123.65,73.29,123.67,73.28,123.70,73.28,123.62,73.26,123.55,73.28,123.47,73.25,123.58,73.22,123.67,73.20,123.83,73.20,123.88,73.20,123.78,73.19,123.62,73.22,123.47,73.29,123.47,73.33,123.47,73.31,123.47,73.30,123.50,73.29,123.42,73.29,123.28,73.29,123.15,73.29,123.08,73.29,123.25,73.28,123.30
RZ_4219621_15791,null,null,50,0,11,73.24,123.38,73.20,123.20,73.19,123.15,73.19,123.22,73.20,123.35,73.21,123.50,73.22,123.50,73.22,123.55,73.21,123.60,73.21,123.70,73.20,123.75,73.19,123.88,73.16,123.95,73.20,123.72,73.24,123.42,73.26,123.20,73.28,123.40,73.28,123.62,73.30,123.85,73.33,123.92,73.35,123.92,73.34,123.88,73.34,123.83,73.34,123.75,73.33,123.65,73.30,123.55,73.28,123.62,73.25,123.65,73.25,123.60,73.19,123.50,73.14,123.40,73.08,123.60,73.08,123.78,73.11,123.92,73.15,123.88,73.19,123.75,73.19,123.62,73.22,123.50,73.25,123.40,73.29,123.40,73.26,123.42,73.22,123.45,73.20,123.47,73.21,123.47,73.21,123.47,73.21,123.45,73.24,123.40,73.29,123.40,73.30,123.42,73.28,123.50
RZ_4219621_15792,null,null,50,0,11,73.26,123.53,73.29,123.67,73.31,123.83,73.34,123.90,73.36,123.83,73.31,123.78,73.25,123.78,73.17,123.80,73.16,123.80,73.16,123.70,73.19,123.58,73.20,123.42,73.17,123.45,73.16,123.50,73.15,123.55,73.17,123.58,73.22,123.60,73.28,123.67,73.34,123.62,73.39,123.55,73.36,123.50,73.30,123.53,73.24,123.60,73.25,123.65,73.26,123.62,73.24,123.58,73.21,123.55,73.17,123.47,73.12,123.45,73.09,123.42,73.14,123.45,73.21,123.40,73.30,123.30,73.30,123.22,73.33,123.20,73.34,123.20,73.29,123.20,73.22,123.12,73.15,123.08,73.16,123.08,73.16,123.20,73.14,123.33,73.14,123.40,73.15,123.42,73.12,123.55,73.08,123.67,73.06,123.88,73.09,123.95,73.11,124.05,73.12,124.08
RZ_4219621_15793,null,null,50,0,11,73.17,124.12,73.20,124.17,73.17,124.28,73.11,124.40,73.06,124.50,73.09,124.50,73.11,124.42,73.09,124.45,73.06,124.50,73.10,124.60,73.16,124.62,73.12,124.65,73.06,124.60,72.97,124.42,72.99,124.33,73.01,124.25,73.08,124.28,73.12,124.25,73.04,124.25,72.92,124.25,72.89,124.22,72.99,124.17,73.09,124.17,73.11,124.17,73.10,124.20,73.12,124.22,73.15,124.25,73.15,124.28,73.11,124.28,73.06,124.28,73.04,124.20,73.08,124.10,73.14,123.97,73.08,123.95,72.96,123.95,72.85,124.00,72.85,124.03,72.84,124.03,72.88,124.03,72.92,124.03,72.96,124.03,72.95,123.97,72.94,123.95,72.92,123.97,72.90,124.03,72.89,124.10,72.89,124.10,72.86,124.10,72.86,124.12,72.86,124.17
RZ_4219621_15794,null,null,50,0,3,72.89,124.12,72.89,124.08,72.89,124.00,72.90,124.00,72.91,124.03,72.86,124.12,72.80,124.22,72.76,124.33,72.78,124.33,72.78,124.35,72.75,124.35,72.72,124.35,72.72,124.30,72.70,124.25,72.69,124.17,72.64,124.17,72.62,124.25,72.62,124.35,72.64,124.45,72.65,124.42,72.66,124.40,72.66,124.47,72.66,124.62,72.67,124.78,72.72,124.72,72.76,124.62,72.84,124.50,72.86,124.53,72.83,124.58,72.76,124.60,72.62,124.62,72.56,124.60,72.51,124.75,72.53,124.88,72.55,124.92,72.56,124.85,72.59,124.78,72.62,124.67,72.65,124.58,72.66,124.50,72.67,124.50,72.69,124.60,72.64,124.72,72.58,124.72,72.54,124.62,72.53,124.50,72.49,124.53,72.45,124.53,72.45,124.50,72.46,124.47
RZ_4219621_15795,null,null,50,0,3,72.46,124.53,72.46,124.58,72.46,124.60,72.42,124.55,72.40,124.45,72.38,124.38,72.40,124.25,72.42,124.22,72.42,124.47,72.42,124.80,72.39,125.08,72.36,124.95,72.31,124.80,72.30,124.70,72.36,124.80,72.45,124.92,72.54,124.83,72.54,124.60,72.49,124.40,72.45,124.47,72.51,124.50,72.61,124.42,72.64,124.35,72.59,124.25,72.53,124.22,72.53,124.08,72.55,123.92,72.59,124.03,72.64,124.25,72.64,124.55,72.60,124.60,72.51,124.62,72.45,124.45,72.40,124.28,72.40,124.12,72.41,124.10,72.47,124.10,72.53,124.15,72.55,124.22,72.41,124.25,72.29,124.22,72.20,124.10,72.21,124.05,72.24,124.17,72.28,124.28,72.30,124.38,72.31,124.45,72.31,124.58,72.29,124.62,72.28,124.55
RZ_4219621_15796,null,null,50,0,3,72.31,124.45,72.35,124.53,72.39,124.62,72.38,124.75,72.35,124.70,72.34,124.65,72.33,124.60,72.35,124.60,72.38,124.60,72.39,124.55,72.38,124.47,72.36,124.40,72.35,124.50,72.33,124.60,72.31,124.67,72.30,124.62,72.28,124.60,72.26,124.58,72.26,124.60,72.21,124.78,72.15,124.97,72.14,125.08,72.16,124.90,72.20,124.83,72.19,124.78,72.17,124.80,72.16,124.75,72.15,124.75,72.15,124.72,72.14,124.72,72.12,124.80,72.16,124.88,72.20,124.97,72.24,124.97,72.24,124.83,72.22,124.67,72.21,124.53,72.22,124.50,72.24,124.45,72.19,124.40,72.12,124.40,72.06,124.40,72.06,124.42,72.05,124.47,72.04,124.50,72.06,124.50,72.10,124.50,72.09,124.53,72.04,124.50,71.97,124.50
RZ_4219621_15797,null,null,50,0,11,71.95,124.53,71.92,124.58,71.92,124.65,71.91,124.67,71.90,124.70,71.94,124.70,71.99,124.70,72.03,124.65,72.01,124.58,72.03,124.50,72.04,124.58,72.00,124.65,71.96,124.72,71.91,124.65,71.91,124.55,71.91,124.47,71.92,124.45,71.94,124.47,71.90,124.50,71.86,124.50,71.83,124.50,71.83,124.47,71.79,124.45,71.75,124.42,71.79,124.45,71.88,124.53,71.96,124.47,71.96,124.42,71.95,124.33,71.95,124.35,71.95,124.35,71.92,124.35,71.88,124.35,71.83,124.38,71.80,124.38,71.80,124.38,71.80,124.45,71.80,124.55,71.80,124.62,71.81,124.58,71.84,124.55,71.86,124.55,71.86,124.47,71.78,124.45,71.70,124.42,71.66,124.45,71.70,124.42,71.74,124.38,71.79,124.47,71.81,124.60
RZ_4219621_15798,null,null,50,0,11,71.84,124.72,71.86,124.72,71.86,124.72,71.83,124.72,71.79,124.72,71.76,124.75,71.76,124.80,71.74,124.83,71.71,124.83,71.69,124.90,71.70,124.95,71.76,125.03,71.81,125.00,71.88,124.78,71.88,124.58,71.76,124.38,71.64,124.38,71.51,124.35,71.50,124.33,71.56,124.40,71.64,124.53,71.71,124.67,71.70,124.70,71.70,124.75,71.69,124.75,71.71,124.72,71.75,124.67,71.80,124.65,71.85,124.65,71.88,124.65,71.86,124.58,71.84,124.47,71.81,124.47,71.79,124.60,71.80,124.72,71.83,124.80,71.84,124.75,71.81,124.70,71.76,124.72,71.72,124.72,71.72,124.70,71.72,124.62,71.71,124.60,71.74,124.62,71.76,124.62,71.79,124.67,71.80,124.75,71.81,124.80,71.81,124.80,71.83,124.80
RZ_4219621_15799,null,null,50,0,1,71.83,124.85,71.83,124.88,71.83,124.92,71.80,124.90,71.79,124.90,71.76,124.90,71.80,124.95,71.85,125.00,71.90,125.00,71.89,124.95,71.85,124.90,71.81,124.88,71.85,124.70,71.91,124.55,71.90,124.47,71.83,124.55,71.75,124.62,71.76,124.62,71.76,124.65,71.74,124.78,71.70,124.90,71.74,124.72,71.81,124.45,71.86,124.20,71.84,124.25,71.81,124.35,71.83,124.45,71.84,124.55,71.85,124.62,71.85,124.67,71.84,124.67,71.80,124.65,71.78,124.67,71.75,124.72,71.78,124.72,71.75,124.67,71.67,124.62,71.60,124.60,71.58,124.60,71.58,124.60,71.58,124.60,71.61,124.58,71.65,124.45,71.69,124.35,71.71,124.33,71.72,124.35,71.75,124.42,71.72,124.45,71.71,124.47,71.69,124.47
RZ_4219621_15800,null,null,50,0,1,71.67,124.50,71.67,124.50,71.64,124.53,71.59,124.45,71.55,124.28,71.55,124.12,71.55,124.00,71.55,123.97,71.54,123.92,71.51,123.95,71.50,124.08,71.54,124.20,71.59,124.42,71.60,124.50,71.56,124.42,71.56,124.22,71.60,124.10,71.62,124.17,71.62,124.28,71.61,124.35,71.59,124.40,71.59,124.53,71.60,124.62,71.61,124.67,71.62,124.55,71.64,124.38,71.65,124.22,71.58,124.15,71.49,124.12,71.40,124.17,71.40,124.22,71.41,124.22,71.44,124.17,71.47,124.15,71.49,124.17,71.47,124.22,71.49,124.28,71.50,124.25,71.51,124.25,71.51,124.38,71.50,124.50,71.50,124.53,71.51,124.35,71.54,124.17,71.55,124.12,71.58,124.15,71.59,124.17,71.60,124.17,71.60,124.17,71.59,124.17
RZ_4219621_15801,null,null,50,0,1,71.55,124.17,71.51,124.20,71.47,124.20,71.46,124.20,71.46,124.17,71.47,124.15,71.47,124.12,71.49,124.15,71.49,124.15,71.47,124.12,71.45,124.25,71.44,124.40,71.42,124.58,71.41,124.60,71.41,124.50,71.41,124.30,71.42,124.08,71.44,124.00,71.44,124.00,71.40,124.20,71.40,124.38,71.40,124.28,71.40,123.97,71.39,123.83,71.40,124.00,71.40,124.12,71.41,124.12,71.49,124.05,71.56,123.97,71.60,123.88,71.56,123.85,71.51,123.80,71.51,123.80,71.53,123.75,71.56,123.67,71.61,123.53,71.62,123.40,71.61,123.72,71.59,124.15,71.54,124.33,71.51,124.05,71.47,123.92,71.47,124.03,71.50,124.05,71.53,123.92,71.55,123.88,71.54,123.92,71.53,124.25,71.51,124.55,71.46,124.60
RZ_4219621_15802,null,null,50,0,1,71.41,124.40,71.35,124.15,71.35,124.10,71.40,124.05,71.45,124.05,71.50,124.08,71.50,124.05,71.51,124.03,71.51,124.12,71.51,124.22,71.50,124.38,71.49,124.42,71.46,124.47,71.44,124.45,71.40,124.45,71.38,124.45,71.36,124.60,71.38,124.75,71.39,124.67,71.40,124.62,71.41,124.58,71.42,124.53,71.42,124.35,71.41,124.28,71.39,124.38,71.39,124.28,71.40,124.05,71.40,123.83,71.40,123.83,71.38,123.85,71.35,123.78,71.39,123.70,71.46,123.78,71.45,123.92,71.35,124.10,71.26,124.25,71.28,124.38,71.29,124.53,71.30,124.53,71.31,124.53,71.35,124.55,71.38,124.58,71.42,124.62,71.45,124.65,71.39,124.58,71.29,124.42,71.26,124.28,71.33,124.22,71.38,124.20,71.38,124.28
RZ_4219621_15803,null,null,51,0,1,71.38,124.33,71.42,124.42,71.46,124.42,71.51,124.40,71.51,124.38,71.49,124.40,71.42,124.42,71.39,124.40,71.38,124.40,71.35,124.42,71.30,124.53,71.30,124.60,71.35,124.62,71.39,124.67,71.38,124.75,71.34,124.90,71.31,124.97,71.29,125.12,71.29,125.15,71.29,124.95,71.28,124.67,71.28,124.40,71.26,124.38,71.26,124.50,71.25,124.62,71.24,124.65,71.22,124.55,71.24,124.45,71.24,124.45,71.28,124.42,71.33,124.40,71.38,124.40,71.39,124.50,71.35,124.62,71.33,124.75,71.30,124.60,71.26,124.42,71.24,124.33,71.20,124.42,71.20,124.50,71.19,124.58,71.16,124.67,71.15,124.67,71.22,124.60,71.33,124.53,71.41,124.55,71.41,124.55,71.34,124.53,71.29,124.45,71.26,124.35,71.29,124.25
RZ_4219621_15804,null,null,50,0,1,71.29,124.17,71.30,124.15,71.31,124.15,71.35,124.17,71.36,124.17,71.31,124.20,71.25,124.20,71.22,124.22,71.25,124.22,71.28,124.22,71.28,124.25,71.26,124.25,71.25,124.22,71.24,124.22,71.25,124.25,71.25,124.25,71.25,124.28,71.20,124.33,71.15,124.35,71.09,124.33,71.10,124.30,71.11,124.35,71.11,124.40,71.10,124.42,71.05,124.33,71.00,124.20,71.08,124.05,71.19,124.30,71.30,124.55,71.30,124.90,71.30,124.97,71.30,125.03,71.30,124.95,71.28,124.67,71.24,124.45,71.19,124.25,71.17,124.25,71.17,124.20,71.20,124.15,71.20,123.97,71.21,123.88,71.21,123.85,71.20,124.00,71.19,124.30,71.17,124.58,71.16,124.85,71.16,124.92,71.16,124.80,71.15,124.62,71.14,124.20
RZ_4219621_15805,null,null,51,0,1,71.10,123.95,71.06,123.78,71.05,123.88,71.08,124.15,71.11,124.33,71.11,124.42,71.11,124.33,71.11,124.28,71.08,124.35,71.03,124.40,71.00,124.38,71.03,124.33,71.04,124.28,71.04,124.22,71.06,124.17,71.09,124.22,71.12,124.38,71.12,124.50,71.14,124.53,71.14,124.50,71.14,124.47,71.12,124.50,71.08,124.47,71.01,124.42,70.96,124.38,70.96,124.35,70.96,124.33,70.91,124.28,70.86,124.22,70.88,124.22,70.92,124.25,70.99,124.30,71.00,124.33,71.03,124.35,71.05,124.33,71.05,124.22,71.05,124.12,71.03,124.05,71.01,124.00,71.04,124.15,71.05,124.35,71.04,124.58,71.04,124.67,71.05,124.75,71.01,124.80,70.94,124.78,70.85,124.78,70.86,124.50,70.88,124.15,70.89,123.80,70.90,124.08
RZ_4219621_15806,null,null,51,0,1,70.91,124.42,70.94,124.67,70.96,124.40,70.86,124.17,70.74,124.03,70.69,124.03,70.75,124.05,70.83,124.10,70.84,124.17,70.89,124.20,70.92,124.17,70.95,124.30,70.95,124.40,70.94,124.42,70.94,124.35,70.99,124.25,71.04,124.33,71.10,124.50,71.10,124.65,71.09,124.75,71.06,124.75,71.03,124.78,70.96,124.78,70.95,124.75,70.96,124.70,70.97,124.53,70.96,124.42,70.95,124.42,70.95,124.55,70.96,124.53,70.96,124.47,70.97,124.60,70.95,124.78,70.90,124.92,70.84,124.88,70.79,124.75,70.75,124.65,70.76,124.58,70.79,124.60,70.81,124.62,70.81,124.67,70.81,124.65,70.81,124.58,70.80,124.20,70.79,123.88,70.78,123.55,70.75,123.55,70.71,123.55,70.67,123.65,70.69,123.72,70.74,123.78
RZ_4219621_15807,null,null,51,10,1,70.83,123.75,70.88,123.85,70.89,124.03,70.85,124.20,70.83,124.25,70.81,124.17,70.80,124.12,70.76,124.10,70.72,124.28,70.72,124.45,70.76,124.58,70.79,124.58,70.80,124.58,70.79,124.50,70.75,124.42,70.72,124.15,70.69,123.97,70.70,123.83,70.71,123.85,70.76,123.95,70.81,124.00,70.85,124.05,70.84,124.15,70.85,124.42,70.86,124.67,70.78,124.72,70.69,124.60,70.59,124.47,70.58,124.47,70.56,124.45,70.58,124.42,70.65,124.40,70.70,124.35,70.75,124.25,70.75,124.08,70.75,123.92,70.75,123.80,70.69,123.80,70.64,123.75,70.58,123.70,70.58,123.85,70.58,124.08,70.58,124.30,70.65,124.28,70.74,124.25,70.81,124.00,70.81,123.75,70.80,123.75,70.75,124.00,70.69,124.22,70.64,124.22
RZ_4219621_15808,null,null,50,0,1,70.64,124.22,70.62,124.17,70.66,124.12,70.69,124.03,70.71,123.95,70.71,123.95,70.69,123.85,70.66,123.78,70.62,123.95,70.64,124.20,70.65,124.47,70.70,124.47,70.71,124.50,70.71,124.55,70.70,124.53,70.62,124.42,70.54,124.28,70.46,124.20,70.50,124.22,70.56,124.25,70.62,124.15,70.62,124.05,70.64,123.97,70.65,124.15,70.67,124.30,70.67,124.17,70.67,123.90,70.69,123.70,70.67,123.78,70.61,123.85,70.59,123.92,70.60,123.97,70.60,124.10,70.58,124.15,70.62,124.08,70.69,123.95,70.66,123.83,70.58,123.85,70.50,123.92,70.50,123.97,70.50,124.03,70.51,124.00,70.53,123.97,70.54,124.00,70.54,124.03,70.55,124.17,70.55,124.33,70.58,124.40,70.59,124.40,70.60,124.33
RZ_4219621_15809,null,null,50,0,1,70.59,124.15,70.56,123.97,70.53,123.83,70.53,123.90,70.58,124.00,70.64,124.08,70.61,124.08,70.56,124.08,70.53,124.12,70.56,124.17,70.58,124.17,70.58,124.12,70.56,124.05,70.56,124.00,70.55,123.97,70.54,123.95,70.51,123.97,70.51,124.00,70.50,124.05,70.50,124.15,70.49,124.22,70.45,124.28,70.42,124.17,70.39,124.10,70.39,124.08,70.39,124.12,70.38,124.17,70.39,124.15,70.40,124.05,70.40,123.97,70.40,123.78,70.39,123.60,70.44,123.55,70.47,123.65,70.45,123.83,70.38,123.88,70.31,124.08,70.33,124.22,70.36,124.33,70.39,124.12,70.41,123.90,70.42,123.80,70.46,123.88,70.49,124.00,70.49,124.05,70.45,124.08,70.44,123.92,70.44,123.75,70.45,123.60,70.45,123.58
RZ_4219621_15810,null,null,50,0,1,70.45,123.60,70.45,123.62,70.45,123.67,70.45,123.65,70.44,123.60,70.42,123.62,70.40,123.72,70.40,123.83,70.40,123.85,70.40,123.80,70.36,123.78,70.33,123.80,70.29,123.90,70.29,123.90,70.30,123.72,70.33,123.53,70.44,123.60,70.53,123.75,70.58,123.92,70.55,123.97,70.54,124.03,70.58,124.08,70.62,124.15,70.65,124.17,70.65,124.20,70.65,124.15,70.54,124.12,70.42,124.10,70.33,124.12,70.40,124.12,70.49,124.12,70.56,124.12,70.55,124.10,70.56,124.05,70.58,123.90,70.60,123.80,70.58,123.72,70.58,123.75,70.59,123.67,70.60,123.58,70.58,123.60,70.55,123.80,70.55,124.00,70.55,124.15,70.55,124.20,70.55,124.03,70.51,123.80,70.50,123.67,70.47,123.95,70.47,124.22
RZ_4219621_15811,null,null,50,0,1,70.54,124.30,70.60,124.20,70.60,124.10,70.53,124.08,70.44,124.08,70.42,124.20,70.40,124.28,70.39,124.30,70.46,124.22,70.53,124.17,70.54,124.20,70.49,124.25,70.51,124.28,70.56,124.28,70.55,124.25,70.50,124.20,70.54,124.17,70.59,124.20,70.58,124.22,70.55,124.22,70.53,124.22,70.53,124.22,70.50,124.28,70.50,124.22,70.54,124.15,70.58,124.20,70.58,124.35,70.59,124.47,70.58,124.45,70.54,124.45,70.49,124.45,70.46,124.50,70.51,124.55,70.58,124.60,70.64,124.62,70.60,124.67,70.58,124.70,70.56,124.47,70.58,124.08,70.61,123.65,70.66,123.65,70.72,123.78,70.75,123.83,70.71,123.70,70.66,123.62,70.62,123.65,70.65,123.67,70.66,123.72,70.65,123.80,70.64,123.88
RZ_4219621_15812,null,null,51,0,12,70.62,123.90,70.62,123.88,70.62,123.85,70.62,123.92,70.59,124.03,70.55,124.12,70.51,124.15,70.51,124.17,70.50,124.22,70.49,124.25,70.49,124.25,70.50,124.25,70.61,124.22,70.72,124.17,70.81,124.22,70.83,124.28,70.78,124.20,70.72,124.03,70.67,123.90,70.67,123.92,70.67,123.92,70.66,123.95,70.66,123.95,70.65,123.97,70.64,124.05,70.64,124.12,70.66,124.22,70.69,124.25,70.69,124.17,70.67,124.17,70.66,124.22,70.66,124.30,70.65,124.40,70.65,124.50,70.65,124.55,70.67,124.50,70.70,124.35,70.72,124.20,70.74,124.12,70.76,124.15,70.79,124.17,70.80,124.22,70.78,124.28,70.76,124.28,70.76,124.22,70.79,124.17,70.80,124.25,70.83,124.30,70.83,124.35,70.78,124.33,70.71,124.28
RZ_4219621_15813,null,null,50,0,12,70.65,124.25,70.65,124.17,70.65,124.15,70.66,124.05,70.70,123.92,70.75,123.80,70.70,123.88,70.65,124.03,70.60,124.08,70.60,124.00,70.59,123.85,70.53,123.75,70.47,123.75,70.45,123.83,70.47,124.00,70.62,124.05,70.76,124.10,70.91,124.08,70.95,124.12,70.90,124.17,70.81,124.20,70.74,124.10,70.74,123.97,70.74,123.83,70.66,123.85,70.58,123.88,70.61,123.88,70.72,123.88,70.80,123.85,70.76,123.65,70.74,123.45,70.75,123.22,70.74,123.50,70.70,123.78,70.65,124.08,70.61,124.08,70.59,123.95,70.59,123.92,70.65,123.88,70.70,123.95,70.74,123.92,70.75,123.95,70.78,123.97,70.78,123.97,70.76,123.95,70.72,123.92,70.67,123.80,70.66,123.70,70.67,123.55,70.70,123.50
RZ_4219621_15814,null,null,50,0,12,70.71,123.55,70.71,123.65,70.71,123.67,70.72,123.60,70.72,123.55,70.72,123.53,70.72,123.47,70.74,123.40,70.74,123.35,70.76,123.40,70.79,123.42,70.78,123.42,70.74,123.35,70.70,123.28,70.69,123.22,70.71,123.22,70.72,123.42,70.75,123.67,70.72,123.92,70.70,124.03,70.66,124.03,70.71,124.10,70.79,124.15,70.83,124.12,70.79,124.05,70.69,123.97,70.64,124.08,70.64,124.15,70.70,124.22,70.75,124.25,70.67,124.28,70.55,124.33,70.46,124.12,70.42,123.90,70.42,123.65,70.42,123.62,70.42,123.67,70.45,123.75,70.47,123.80,70.53,123.78,70.58,123.72,70.61,123.67,70.64,123.65,70.67,123.60,70.70,123.58,70.71,123.60,70.69,123.60,70.66,123.60,70.64,123.58,70.66,123.67
RZ_4219621_15815,null,null,51,0,12,70.65,123.72,70.62,123.80,70.61,123.75,70.61,123.70,70.61,123.65,70.61,123.67,70.61,123.75,70.61,123.72,70.60,123.53,70.58,123.33,70.56,123.35,70.60,123.45,70.62,123.53,70.58,123.67,70.50,123.83,70.47,123.83,70.50,123.67,70.54,123.50,70.56,123.50,70.59,123.42,70.59,123.33,70.55,123.40,70.53,123.50,70.54,123.60,70.58,123.45,70.60,123.28,70.64,123.12,70.64,123.20,70.62,123.33,70.65,123.53,70.69,123.60,70.69,123.72,70.64,123.78,70.60,123.80,70.55,123.80,70.49,123.80,70.41,123.65,70.40,123.50,70.39,123.50,70.40,123.65,70.41,123.80,70.40,123.80,70.46,123.85,70.54,123.90,70.61,123.70,70.62,123.45,70.60,123.30,70.58,123.40,70.54,123.50,70.50,123.50,70.46,123.62
RZ_4219621_15816,null,null,51,0,12,70.42,123.72,70.47,123.83,70.53,123.83,70.56,123.62,70.55,123.45,70.53,123.28,70.53,123.28,70.53,123.30,70.50,123.22,70.47,123.12,70.45,123.12,70.46,123.22,70.47,123.28,70.49,123.22,70.47,123.17,70.46,123.17,70.46,123.20,70.46,123.22,70.46,123.20,70.45,123.22,70.42,123.20,70.40,123.15,70.39,123.12,70.39,123.12,70.38,122.97,70.36,122.88,70.34,122.85,70.36,123.05,70.41,123.20,70.42,123.30,70.40,123.28,70.39,123.25,70.39,123.30,70.40,123.38,70.42,123.35,70.41,123.33,70.40,123.28,70.40,123.35,70.45,123.45,70.47,123.55,70.47,123.55,70.46,123.42,70.42,123.38,70.38,123.38,70.34,123.45,70.34,123.35,70.35,123.25,70.38,123.00,70.39,122.85,70.40,122.95,70.40,123.20
RZ_4219621_15817,null,null,50,0,4,70.41,123.30,70.41,123.17,70.41,123.00,70.40,122.97,70.41,122.97,70.42,123.00,70.44,123.03,70.41,123.05,70.34,123.05,70.26,123.05,70.21,123.05,70.21,123.08,70.22,122.97,70.24,122.88,70.28,122.78,70.30,122.80,70.34,122.80,70.36,122.90,70.39,122.90,70.31,122.92,70.24,122.88,70.15,122.95,70.14,123.05,70.16,123.15,70.26,123.17,70.38,123.33,70.44,123.50,70.39,123.62,70.35,123.58,70.31,123.45,70.30,123.33,70.30,123.28,70.30,123.28,70.30,123.28,70.30,123.35,70.31,123.40,70.29,123.47,70.28,123.50,70.25,123.53,70.26,123.47,70.28,123.38,70.29,123.25,70.29,123.15,70.29,123.05,70.28,122.95,70.29,122.88,70.26,122.80,70.24,122.72,70.24,122.67,70.28,122.67
RZ_4219621_15818,null,null,51,0,4,70.31,122.75,70.31,122.85,70.31,122.92,70.30,122.97,70.28,123.08,70.22,123.20,70.19,123.33,70.15,123.45,70.14,123.53,70.14,123.45,70.14,123.35,70.11,123.22,70.08,123.22,70.09,123.25,70.16,123.33,70.25,123.40,70.28,123.42,70.29,123.38,70.28,123.42,70.28,123.47,70.28,123.55,70.26,123.58,70.26,123.65,70.25,123.72,70.31,123.78,70.38,123.75,70.40,123.62,70.34,123.60,70.26,123.67,70.24,123.80,70.24,123.88,70.25,123.90,70.19,123.78,70.14,123.58,70.12,123.33,70.16,123.22,70.20,123.12,70.21,123.08,70.22,123.17,70.20,123.33,70.17,123.53,70.21,123.58,70.31,123.53,70.41,123.38,70.44,123.22,70.41,123.12,70.39,123.08,70.38,123.22,70.34,123.40,70.29,123.58,70.25,123.58
RZ_4219621_15819,null,null,50,0,4,70.21,123.58,70.17,123.58,70.17,123.75,70.22,123.92,70.26,124.05,70.29,123.97,70.29,123.88,70.28,123.83,70.25,123.83,70.22,123.80,70.22,123.75,70.21,123.83,70.19,123.90,70.16,123.70,70.15,123.40,70.16,123.10,70.24,123.12,70.34,123.35,70.44,123.55,70.40,123.83,70.35,123.88,70.30,123.78,70.33,123.62,70.34,123.58,70.39,123.70,70.42,123.70,70.47,123.65,70.42,123.60,70.38,123.60,70.33,123.53,70.31,123.50,70.30,123.60,70.29,123.78,70.31,123.88,70.34,123.92,70.36,123.90,70.39,123.92,70.40,123.95,70.40,123.97,70.42,123.90,70.47,123.88,70.54,123.83,70.50,123.85,70.45,123.88,70.40,123.92,70.40,123.92,70.41,123.92,70.40,123.90,70.40,123.97,70.39,124.03
RZ_4219621_15820,null,null,50,0,4,70.39,124.15,70.38,124.22,70.38,124.33,70.40,124.38,70.42,124.42,70.39,124.38,70.34,124.17,70.26,123.97,70.24,123.85,70.24,123.88,70.28,124.05,70.36,124.20,70.44,124.30,70.44,124.25,70.39,124.22,70.33,124.22,70.31,124.22,70.30,124.17,70.30,124.08,70.34,123.95,70.36,123.92,70.40,123.97,70.41,123.95,70.42,123.88,70.42,123.80,70.44,124.00,70.44,124.20,70.46,124.50,70.49,124.60,70.50,124.53,70.51,124.33,70.54,124.10,70.49,124.08,70.41,124.20,70.38,124.35,70.41,124.50,70.44,124.45,70.42,124.40,70.41,124.30,70.41,124.28,70.41,124.45,70.42,124.65,70.45,124.85,70.38,124.85,70.29,124.85,70.25,124.80,70.36,124.75,70.46,124.75,70.51,124.78,70.49,124.75
RZ_4219621_15821,null,null,50,0,1,70.47,124.70,70.46,124.67,70.49,124.65,70.49,124.62,70.45,124.58,70.40,124.53,70.35,124.45,70.36,124.40,70.38,124.33,70.40,124.38,70.42,124.47,70.44,124.60,70.47,124.42,70.47,124.20,70.50,124.22,70.51,124.50,70.54,124.70,70.53,124.58,70.50,124.47,70.47,124.42,70.44,124.42,70.44,124.40,70.46,124.40,70.46,124.42,70.45,124.45,70.39,124.45,70.34,124.40,70.30,124.33,70.30,124.22,70.31,124.22,70.31,124.33,70.29,124.42,70.26,124.42,70.25,124.38,70.26,124.50,70.31,124.65,70.34,124.80,70.36,124.75,70.39,124.70,70.42,124.65,70.45,124.72,70.41,124.83,70.45,124.75,70.51,124.47,70.59,124.20,70.61,124.20,70.64,124.35,70.64,124.50,70.64,124.50,70.61,124.50
RZ_4219621_15822,null,null,50,0,1,70.59,124.53,70.58,124.55,70.58,124.55,70.56,124.50,70.55,124.45,70.55,124.38,70.54,124.38,70.51,124.30,70.49,124.25,70.47,124.33,70.46,124.45,70.46,124.58,70.46,124.58,70.47,124.58,70.49,124.62,70.49,124.83,70.46,125.00,70.44,124.97,70.42,124.80,70.44,124.60,70.45,124.60,70.46,124.75,70.45,124.92,70.44,125.05,70.44,124.97,70.42,124.92,70.42,124.90,70.41,124.90,70.40,124.90,70.47,124.90,70.55,124.88,70.64,124.83,70.64,124.78,70.61,124.72,70.58,124.75,70.53,124.78,70.51,124.80,70.54,124.83,70.64,124.80,70.72,124.80,70.76,124.75,70.76,124.70,70.69,124.70,70.62,124.72,70.58,124.70,70.58,124.65,70.59,124.50,70.64,124.42,70.69,124.33,70.70,124.47
RZ_4219621_15823,null,null,51,0,1,70.66,124.62,70.60,124.75,70.58,124.72,70.58,124.70,70.60,124.78,70.59,124.92,70.56,125.12,70.59,125.17,70.69,125.05,70.79,124.88,70.81,124.67,70.79,124.55,70.76,124.42,70.75,124.35,70.72,124.35,70.70,124.35,70.65,124.40,70.61,124.65,70.66,124.85,70.75,124.78,70.83,124.53,70.76,124.35,70.71,124.50,70.69,124.62,70.72,124.67,70.75,124.65,70.74,124.67,70.72,124.67,70.72,124.67,70.74,124.67,70.74,124.80,70.74,124.92,70.74,124.90,70.74,124.72,70.74,124.70,70.72,124.80,70.71,124.92,70.79,124.88,70.86,124.88,70.92,124.83,70.89,124.80,70.86,124.75,70.84,124.75,70.84,124.85,70.81,125.00,70.84,125.12,70.88,125.12,70.94,125.17,70.96,125.22,70.95,125.30,70.90,125.25
RZ_4219621_15824,null,null,50,0,1,70.84,125.17,70.85,125.08,70.86,124.97,70.89,124.92,70.89,124.88,70.90,124.85,70.91,124.85,70.89,124.88,70.81,124.95,70.74,125.03,70.71,125.00,70.70,124.97,70.71,124.88,70.72,124.72,70.78,124.58,70.83,124.70,70.85,124.90,70.83,125.12,70.78,125.12,70.80,125.12,70.85,125.10,70.90,125.08,70.91,124.95,70.92,124.83,70.86,124.72,70.80,124.88,70.75,125.00,70.76,125.10,70.80,125.05,70.83,125.05,70.81,125.08,70.80,125.20,70.80,125.22,70.81,125.22,70.81,125.17,70.81,125.10,70.81,125.08,70.80,125.03,70.79,125.00,70.79,125.05,70.79,125.12,70.84,125.20,70.88,125.25,70.91,125.30,70.99,125.28,71.05,125.17,71.01,125.08,70.90,125.10,70.89,125.12,70.99,125.12
RZ_4219621_15825,null,null,50,0,1,71.04,125.12,70.99,125.12,70.95,125.12,70.95,125.10,70.95,125.10,70.95,125.28,70.94,125.45,70.94,125.45,70.95,125.25,70.96,125.15,70.96,125.22,70.95,125.33,70.94,125.28,70.92,125.25,70.90,125.25,70.88,125.30,70.86,125.40,70.84,125.53,70.84,125.62,70.86,125.70,70.92,125.42,70.97,125.10,71.00,124.95,70.99,125.12,70.97,125.35,70.96,125.38,70.95,125.42,70.94,125.50,70.94,125.58,70.94,125.53,70.94,125.40,70.91,125.25,70.92,125.25,70.95,125.25,70.97,125.25,71.01,125.25,71.05,125.30,71.09,125.35,71.09,125.35,71.04,125.38,71.00,125.35,70.99,125.35,71.01,125.33,71.03,125.33,71.04,125.35,71.04,125.40,71.03,125.45,71.01,125.45,70.99,125.40,70.97,125.33
RZ_4219621_15826,null,null,50,0,1,70.96,125.28,70.94,125.30,70.92,125.35,70.96,125.38,71.01,125.38,71.06,125.38,71.03,125.35,70.99,125.28,71.00,125.22,71.04,125.28,71.04,125.45,71.00,125.65,71.03,125.70,71.10,125.62,71.20,125.58,71.24,125.58,71.24,125.53,71.20,125.47,71.20,125.38,71.21,125.33,71.14,125.25,71.04,125.20,70.97,125.33,71.00,125.53,71.03,125.70,71.09,125.65,71.16,125.62,71.25,125.50,71.19,125.35,71.14,125.20,71.08,125.42,71.08,125.70,71.06,125.85,71.10,125.83,71.14,125.78,71.12,125.85,71.09,125.83,71.04,125.80,71.03,125.83,71.01,125.90,71.03,125.85,71.04,125.67,71.08,125.50,71.10,125.50,71.11,125.53,71.14,125.50,71.15,125.45,71.17,125.38,71.17,125.38,71.19,125.38
RZ_4219621_15827,null,null,50,0,1,71.21,125.38,71.24,125.35,71.25,125.33,71.25,125.30,71.25,125.40,71.25,125.47,71.26,125.58,71.28,125.53,71.25,125.53,71.22,125.47,71.26,125.38,71.30,125.30,71.35,125.33,71.36,125.42,71.36,125.55,71.35,125.55,71.34,125.55,71.34,125.55,71.36,125.55,71.36,125.45,71.36,125.35,71.35,125.40,71.34,125.53,71.29,125.60,71.22,125.53,71.16,125.47,71.14,125.53,71.14,125.58,71.21,125.60,71.28,125.55,71.34,125.47,71.33,125.50,71.31,125.55,71.31,125.65,71.30,125.67,71.28,125.55,71.25,125.40,71.26,125.28,71.28,125.30,71.29,125.33,71.30,125.38,71.30,125.45,71.31,125.55,71.36,125.60,71.38,125.65,71.39,125.70,71.38,125.70,71.38,125.67,71.35,125.62,71.33,125.62
RZ_4219621_15828,null,null,50,0,1,71.29,125.60,71.30,125.53,71.33,125.42,71.34,125.33,71.33,125.28,71.33,125.30,71.36,125.33,71.42,125.35,71.45,125.33,71.40,125.30,71.35,125.30,71.30,125.33,71.26,125.38,71.24,125.42,71.22,125.42,71.20,125.40,71.17,125.38,71.15,125.33,71.11,125.30,71.16,125.28,71.24,125.35,71.31,125.42,71.30,125.53,71.29,125.53,71.25,125.47,71.21,125.45,71.19,125.45,71.17,125.50,71.16,125.55,71.22,125.55,71.30,125.60,71.38,125.60,71.36,125.62,71.39,125.60,71.42,125.60,71.46,125.53,71.47,125.45,71.50,125.35,71.51,125.30,71.56,125.25,71.59,125.35,71.55,125.50,71.44,125.53,71.33,125.42,71.26,125.33,71.26,125.33,71.26,125.30,71.26,125.25,71.26,125.15,71.24,125.08
RZ_4219621_15829,null,null,50,1,1,71.21,125.22,71.20,125.45,71.21,125.67,71.24,125.65,71.25,125.62,71.26,125.60,71.28,125.60,71.26,125.55,71.24,125.45,71.20,125.38,71.20,125.35,71.19,125.35,71.19,125.38,71.21,125.38,71.22,125.42,71.25,125.47,71.28,125.53,71.31,125.55,71.35,125.55,71.35,125.53,71.33,125.42,71.31,125.38,71.26,125.35,71.22,125.38,71.21,125.40,71.20,125.40,71.17,125.40,71.14,125.40,71.15,125.35,71.17,125.35,71.19,125.33,71.16,125.33,71.12,125.20,71.09,125.12,71.08,125.10,71.00,125.22,70.95,125.28,70.90,125.22,70.92,125.17,70.97,125.30,71.03,125.45,71.08,125.38,71.15,125.15,71.20,124.97,71.24,125.00,71.25,125.05,71.28,125.05,71.30,125.05,71.33,125.08,71.34,125.10
RZ_4219621_15830,null,null,50,0,1,71.34,125.12,71.33,125.12,71.31,125.10,71.31,125.15,71.24,125.25,71.15,125.15,71.10,124.97,71.11,124.83,71.14,124.90,71.14,125.05,71.14,125.15,71.15,125.20,71.17,125.28,71.20,125.35,71.21,125.45,71.22,125.45,71.22,125.42,71.24,125.35,71.25,125.35,71.19,125.38,71.11,125.50,71.03,125.60,71.01,125.53,71.00,125.30,71.01,125.05,71.04,124.92,71.05,124.88,71.09,124.90,71.11,124.88,71.14,124.85,71.12,124.83,71.11,124.85,71.09,124.90,71.05,124.90,71.03,124.88,71.01,124.85,71.00,124.83,70.99,124.80,70.99,124.75,71.01,124.72,71.04,124.78,71.05,124.92,71.04,125.05,70.97,125.05,70.92,125.00,70.94,124.97,71.00,125.00,71.06,125.03,71.08,125.03,71.08,125.08
RZ_4219621_15831,null,null,50,0,11,71.08,125.15,71.06,125.22,71.08,125.22,71.09,125.22,71.09,125.17,71.09,125.10,71.08,125.03,71.06,125.03,71.06,125.03,71.00,124.97,70.91,124.88,70.84,124.75,70.85,124.72,70.89,124.83,70.92,124.95,70.94,124.90,70.94,124.65,70.95,124.42,70.94,124.53,70.90,124.67,70.86,124.88,70.86,124.95,70.88,125.10,70.88,125.20,70.90,125.28,70.95,125.28,71.00,125.25,71.01,125.17,71.00,125.12,70.96,124.92,70.95,124.72,70.94,124.55,70.95,124.60,70.97,124.65,70.99,124.62,70.99,124.60,70.90,124.55,70.83,124.62,70.78,124.62,70.84,124.62,70.90,124.60,70.89,124.62,70.85,124.80,70.81,124.95,70.84,124.92,70.92,124.75,71.01,124.58,71.08,124.53,71.03,124.50,70.95,124.50
RZ_4219621_15832,null,null,50,0,11,70.89,124.47,70.84,124.42,70.81,124.38,70.79,124.40,70.79,124.45,70.78,124.53,70.78,124.62,70.78,124.78,70.78,124.80,70.76,124.72,70.76,124.65,70.76,124.67,70.76,124.72,70.78,124.67,70.81,124.60,70.84,124.62,70.90,124.72,70.94,124.80,70.92,124.75,70.88,124.67,70.83,124.62,70.85,124.60,70.88,124.60,70.91,124.58,70.94,124.47,70.92,124.38,70.88,124.33,70.81,124.50,70.79,124.67,70.80,124.85,70.81,124.85,70.84,124.65,70.85,124.47,70.81,124.30,70.75,124.33,70.69,124.35,70.69,124.38,70.69,124.40,70.70,124.38,70.71,124.30,70.70,124.25,70.66,124.28,70.65,124.35,70.67,124.38,70.70,124.42,70.71,124.47,70.74,124.55,70.76,124.58,70.78,124.65,70.78,124.70
RZ_4219621_15833,null,null,51,0,11,70.78,124.75,70.79,124.78,70.79,124.58,70.79,124.38,70.80,124.15,70.81,124.12,70.75,124.20,70.67,124.35,70.62,124.55,70.71,124.62,70.79,124.65,70.83,124.67,70.79,124.70,70.75,124.55,70.72,124.42,70.72,124.22,70.74,124.05,70.75,123.85,70.75,123.78,70.75,123.88,70.70,124.00,70.66,124.00,70.61,124.03,70.58,124.03,70.54,124.03,70.51,124.03,70.53,124.03,70.55,124.03,70.55,124.00,70.56,124.00,70.55,124.12,70.53,124.25,70.50,124.38,70.47,124.38,70.47,124.33,70.47,124.35,70.47,124.40,70.49,124.45,70.49,124.42,70.47,124.30,70.46,124.12,70.46,123.95,70.45,123.92,70.44,123.88,70.46,123.83,70.50,124.00,70.54,124.17,70.55,124.38,70.56,124.35,70.58,124.35,70.62,124.20
RZ_4219621_15834,null,null,51,0,3,70.65,124.03,70.61,123.85,70.54,123.85,70.47,123.85,70.46,123.90,70.40,123.88,70.34,123.85,70.29,123.80,70.29,123.88,70.36,123.95,70.45,124.03,70.47,124.00,70.40,123.97,70.33,123.92,70.31,123.90,70.33,124.03,70.34,124.10,70.38,124.10,70.42,124.00,70.46,124.03,70.42,124.15,70.41,124.25,70.39,124.25,70.41,124.30,70.42,124.35,70.44,124.42,70.44,124.42,70.41,124.40,70.38,124.40,70.34,124.38,70.29,124.35,70.28,124.28,70.28,124.22,70.30,124.20,70.31,124.17,70.31,124.20,70.30,124.25,70.29,124.30,70.29,124.28,70.28,124.22,70.28,124.17,70.24,124.17,70.19,124.17,70.20,124.12,70.24,124.10,70.28,124.10,70.25,124.15,70.22,124.17,70.24,124.20,70.24,124.20,70.25,124.20
RZ_4219621_15835,null,null,50,0,3,70.25,124.17,70.24,124.08,70.24,124.03,70.26,124.03,70.28,124.12,70.26,124.17,70.25,124.20,70.22,124.25,70.20,124.28,70.19,124.28,70.16,124.35,70.12,124.38,70.09,124.38,70.16,124.33,70.26,124.28,70.31,124.28,70.22,124.28,70.14,124.25,70.11,124.22,70.12,124.33,70.14,124.45,70.16,124.35,70.17,124.12,70.17,123.92,70.17,123.95,70.20,123.97,70.21,123.95,70.24,123.95,70.22,124.00,70.22,124.08,70.24,124.12,70.24,124.10,70.25,124.10,70.26,124.10,70.28,124.03,70.29,123.92,70.26,123.85,70.24,123.85,70.21,123.92,70.21,123.97,70.20,124.05,70.19,124.05,70.20,124.08,70.20,124.08,70.17,124.10,70.12,124.10,70.09,124.10,70.09,124.08,70.10,124.03,70.11,124.05
RZ_4219621_15836,null,null,50,0,3,70.16,124.15,70.19,124.25,70.20,124.08,70.17,123.88,70.12,123.65,70.10,123.67,70.09,123.72,70.06,123.80,70.03,123.85,69.97,123.90,69.95,123.97,69.94,124.05,69.95,124.08,69.97,124.00,69.97,123.97,69.97,123.92,69.95,123.95,69.94,123.92,69.90,123.92,69.88,123.90,69.89,123.90,69.92,123.83,69.96,123.78,69.96,123.75,69.97,123.78,69.97,123.95,69.99,124.12,70.00,124.28,70.00,124.28,69.99,124.45,70.00,124.62,70.04,124.40,70.08,124.03,70.08,123.58,70.06,123.50,70.05,123.55,70.01,123.65,69.96,123.75,69.91,123.72,69.90,123.83,69.90,123.95,69.92,124.08,69.94,124.10,69.92,124.15,69.92,124.17,69.90,124.20,69.89,124.17,69.90,124.08,69.92,124.10,69.96,124.20
RZ_4219621_15837,null,null,50,0,3,69.96,124.15,69.96,123.95,69.94,123.72,69.89,123.72,69.85,123.72,69.84,123.70,69.86,123.60,69.89,123.47,69.90,123.55,69.89,123.67,69.88,123.83,69.88,123.85,69.89,123.92,69.91,123.97,69.92,123.85,69.92,123.67,69.92,123.53,69.91,123.70,69.90,123.85,69.88,124.03,69.86,124.05,69.86,123.90,69.85,123.75,69.84,123.50,69.85,123.42,69.90,123.55,69.94,123.75,69.96,123.92,69.95,123.88,69.92,123.85,69.91,123.83,69.89,123.75,69.86,123.67,69.85,123.70,69.85,123.75,69.85,123.80,69.80,123.78,69.76,123.75,69.72,123.75,69.76,123.72,69.81,123.70,69.85,123.67,69.85,123.70,69.83,123.72,69.80,123.75,69.81,123.78,69.84,123.78,69.88,123.78,69.89,123.75,69.90,123.72
RZ_4219621_15838,null,null,50,0,3,69.86,123.70,69.80,123.70,69.76,123.70,69.79,123.75,69.76,123.80,69.72,123.85,69.76,123.85,69.84,123.80,69.89,123.75,69.88,123.75,69.85,123.78,69.86,123.80,69.86,123.85,69.89,123.67,69.91,123.50,69.94,123.25,69.92,123.10,69.88,122.95,69.83,123.05,69.78,123.25,69.76,123.42,69.76,123.30,69.75,123.17,69.75,123.05,69.79,123.17,69.81,123.33,69.85,123.45,69.90,123.45,69.94,123.55,69.91,123.67,69.84,123.72,69.76,123.70,69.76,123.65,69.76,123.65,69.76,123.55,69.79,123.45,69.80,123.42,69.81,123.47,69.81,123.50,69.76,123.47,69.70,123.47,69.74,123.45,69.84,123.40,69.90,123.53,69.86,123.65,69.80,123.75,69.76,123.72,69.72,123.67,69.72,123.67,69.75,123.67
RZ_4219621_15839,null,null,50,0,3,69.76,123.70,69.72,123.75,69.66,123.70,69.70,123.58,69.79,123.45,69.78,123.50,69.67,123.60,69.55,123.58,69.53,123.45,69.53,123.33,69.55,123.33,69.59,123.30,69.61,123.33,69.64,123.40,69.66,123.50,69.66,123.42,69.66,123.30,69.70,123.17,69.74,123.20,69.78,123.30,69.75,123.40,69.69,123.53,69.64,123.58,69.60,123.42,69.60,123.28,69.62,123.08,69.65,123.08,69.66,123.15,69.66,123.17,69.65,123.12,69.70,122.95,69.75,122.92,69.70,123.22,69.62,123.55,69.56,123.62,69.64,123.45,69.71,123.28,69.76,123.25,69.78,123.25,69.74,123.20,69.69,123.15,69.64,123.12,69.65,123.15,69.65,123.15,69.65,123.15,69.65,122.97,69.66,122.83,69.64,122.62,69.61,122.58,69.62,122.55
RZ_4219621_15840,null,null,51,0,3,69.65,122.53,69.70,122.80,69.71,123.08,69.67,123.38,69.61,123.40,69.55,123.42,69.58,123.53,69.64,123.60,69.69,123.67,69.71,123.58,69.67,123.45,69.65,123.35,69.64,123.33,69.62,123.35,69.60,123.42,69.59,123.47,69.56,123.53,69.56,123.53,69.56,123.47,69.58,123.25,69.60,123.00,69.60,122.85,69.59,122.85,69.55,122.80,69.50,122.78,69.47,122.95,69.51,123.10,69.59,123.22,69.65,123.12,69.61,123.12,69.58,123.12,69.50,123.12,69.45,123.22,69.49,123.30,69.58,123.42,69.65,123.47,69.62,123.53,69.61,123.35,69.59,123.22,69.55,123.12,69.53,123.20,69.54,123.22,69.54,123.22,69.54,123.25,69.53,123.20,69.53,123.17,69.53,123.15,69.54,123.12,69.56,123.15,69.58,123.17,69.59,123.25
RZ_4219621_15841,null,null,50,0,3,69.56,123.33,69.54,123.30,69.54,123.20,69.55,123.08,69.59,123.08,69.61,123.05,69.60,123.03,69.55,123.08,69.50,123.15,69.47,123.12,69.46,123.08,69.44,122.90,69.45,122.83,69.46,122.75,69.47,122.92,69.49,123.08,69.49,123.30,69.49,123.35,69.47,123.40,69.47,123.40,69.47,123.33,69.44,123.30,69.40,123.25,69.44,123.28,69.50,123.25,69.59,123.20,69.60,123.17,69.59,123.12,69.59,123.10,69.58,123.08,69.54,123.00,69.47,122.97,69.45,122.97,69.47,123.08,69.51,123.20,69.51,123.40,69.51,123.45,69.51,123.50,69.50,123.28,69.50,123.08,69.50,123.00,69.51,123.10,69.51,123.22,69.54,123.22,69.56,123.22,69.56,123.20,69.51,123.22,69.47,123.30,69.44,123.25,69.41,123.03
RZ_4219621_15842,null,null,50,0,11,69.44,122.80,69.49,122.85,69.54,123.05,69.54,123.20,69.54,123.15,69.54,123.08,69.54,123.08,69.47,123.15,69.41,123.22,69.39,123.28,69.44,123.28,69.50,123.25,69.51,123.05,69.53,122.85,69.50,122.80,69.47,122.92,69.45,123.05,69.46,123.03,69.46,122.97,69.46,123.00,69.47,123.05,69.49,123.15,69.51,123.20,69.54,123.33,69.55,123.35,69.55,123.38,69.54,123.35,69.54,123.20,69.54,123.10,69.53,123.00,69.50,122.97,69.51,123.05,69.53,123.10,69.51,123.03,69.46,122.88,69.44,122.70,69.46,122.67,69.44,122.53,69.40,122.42,69.36,122.45,69.35,122.65,69.35,122.90,69.35,123.10,69.33,123.28,69.30,123.33,69.30,123.28,69.31,123.22,69.34,123.22,69.35,123.22,69.38,123.20
RZ_4219621_15843,null,null,50,0,11,69.40,123.17,69.41,123.12,69.41,123.08,69.44,123.08,69.45,123.03,69.45,123.00,69.42,122.97,69.42,122.95,69.46,123.05,69.49,123.15,69.47,123.45,69.46,123.62,69.46,123.75,69.47,123.67,69.47,123.60,69.44,123.45,69.39,123.22,69.33,123.03,69.33,122.85,69.33,122.75,69.29,122.78,69.26,122.88,69.25,122.92,69.26,122.78,69.28,122.67,69.33,122.78,69.39,122.95,69.46,123.03,69.49,122.92,69.47,123.17,69.44,123.53,69.40,123.53,69.39,123.17,69.38,122.83,69.36,122.85,69.36,122.90,69.39,123.05,69.40,123.22,69.40,123.38,69.35,123.38,69.31,123.33,69.29,123.30,69.31,123.30,69.34,123.10,69.36,122.92,69.39,122.75,69.39,122.75,69.36,122.70,69.33,122.67,69.29,122.65
RZ_4219621_15844,null,null,50,0,1,69.28,122.67,69.26,122.67,69.31,122.72,69.39,122.75,69.47,122.78,69.42,122.80,69.38,122.85,69.33,122.90,69.34,122.95,69.36,123.00,69.40,123.03,69.42,123.03,69.44,123.03,69.44,122.97,69.42,122.95,69.41,122.92,69.41,123.00,69.41,123.05,69.39,122.97,69.36,122.90,69.33,122.83,69.33,122.78,69.30,122.65,69.29,122.75,69.30,122.97,69.33,123.12,69.33,123.03,69.31,122.75,69.35,122.50,69.41,122.35,69.46,122.40,69.46,122.45,69.49,122.40,69.51,122.30,69.54,122.17,69.55,122.45,69.55,122.75,69.50,122.90,69.46,122.75,69.40,122.58,69.39,122.58,69.38,122.60,69.38,122.60,69.35,122.55,69.35,122.50,69.35,122.45,69.38,122.45,69.40,122.42,69.44,122.50,69.42,122.55
RZ_4219621_15845,null,null,50,0,1,69.40,122.62,69.41,122.67,69.44,122.72,69.46,122.53,69.51,122.25,69.56,122.20,69.59,122.53,69.55,122.85,69.51,122.88,69.53,122.72,69.54,122.58,69.58,122.50,69.60,122.50,69.60,122.47,69.59,122.45,69.56,122.40,69.55,122.38,69.58,122.35,69.62,122.33,69.72,122.30,69.76,122.30,69.81,122.30,69.76,122.33,69.71,122.40,69.66,122.50,69.66,122.58,69.60,122.58,69.55,122.53,69.51,122.40,69.54,122.30,69.55,122.25,69.56,122.28,69.56,122.15,69.62,122.00,69.72,122.05,69.83,122.22,69.86,122.45,69.88,122.42,69.89,122.35,69.88,122.33,69.83,122.30,69.78,122.33,69.78,122.28,69.80,122.20,69.80,122.15,69.79,122.12,69.76,122.22,69.76,122.30,69.78,122.30,69.75,122.08
RZ_4219621_15846,null,null,50,0,1,69.71,121.92,69.67,121.88,69.67,121.92,69.75,121.97,69.83,121.97,69.89,121.97,69.84,121.88,69.76,121.78,69.70,121.70,69.69,121.80,69.71,121.80,69.76,121.67,69.79,121.47,69.79,121.72,69.74,122.08,69.69,122.45,69.64,122.17,69.62,121.88,69.59,121.60,69.59,121.67,69.60,121.80,69.64,121.88,69.67,121.90,69.67,121.90,69.65,121.92,69.62,122.00,69.61,122.00,69.64,121.97,69.65,121.92,69.67,121.90,69.65,121.95,69.62,122.00,69.60,122.03,69.64,121.88,69.67,121.75,69.72,121.70,69.71,121.80,69.70,121.83,69.71,121.78,69.74,121.85,69.76,122.00,69.76,122.12,69.78,122.08,69.78,122.00,69.76,121.97,69.74,122.00,69.72,122.03,69.71,122.05,69.72,122.10,69.75,122.17
RZ_4219621_15847,null,null,50,0,1,69.76,122.28,69.78,122.38,69.78,122.45,69.78,122.62,69.76,122.70,69.76,122.53,69.75,122.28,69.74,122.05,69.72,122.17,69.65,122.30,69.56,122.40,69.47,122.40,69.47,122.38,69.53,122.35,69.58,122.22,69.65,122.10,69.66,122.10,69.65,122.25,69.64,122.38,69.64,122.15,69.61,121.92,69.58,121.78,69.53,122.10,69.56,122.40,69.61,122.65,69.67,122.60,69.69,122.53,69.69,122.33,69.71,122.20,69.72,122.15,69.72,122.28,69.70,122.42,69.66,122.53,69.65,122.65,69.66,122.70,69.66,122.67,69.66,122.55,69.66,122.38,69.64,122.33,69.60,122.33,69.56,122.38,69.54,122.38,69.53,122.28,69.50,122.20,69.50,122.05,69.51,122.00,69.51,122.20,69.56,122.40,69.59,122.60,69.53,122.58
RZ_4219621_15848,null,null,50,0,1,69.42,122.58,69.36,122.58,69.40,122.40,69.45,122.30,69.46,122.22,69.47,122.38,69.47,122.53,69.49,122.70,69.49,122.83,69.50,122.90,69.51,122.92,69.54,122.88,69.54,122.80,69.54,122.72,69.56,122.67,69.58,122.62,69.54,122.62,69.47,122.62,69.44,122.67,69.46,122.67,69.47,122.53,69.47,122.35,69.46,122.33,69.50,122.45,69.54,122.58,69.55,122.62,69.47,122.72,69.41,122.85,69.39,122.88,69.40,122.92,69.44,122.95,69.47,122.95,69.51,122.95,69.54,122.85,69.53,122.78,69.51,122.70,69.47,122.72,69.42,122.75,69.38,122.78,69.40,122.75,69.44,122.72,69.50,122.70,69.51,122.67,69.46,122.67,69.41,122.67,69.36,122.78,69.35,122.85,69.34,123.03,69.34,123.15,69.35,123.08
RZ_4219621_15849,null,null,50,0,1,69.41,122.90,69.46,122.70,69.47,122.65,69.46,122.58,69.45,122.53,69.47,122.50,69.50,122.62,69.51,122.78,69.50,122.90,69.49,122.90,69.49,122.90,69.54,122.90,69.60,122.85,69.64,122.80,69.61,122.85,69.54,122.95,69.47,123.05,69.41,123.08,69.40,123.10,69.36,123.12,69.34,123.15,69.38,123.17,69.41,123.17,69.46,123.15,69.47,123.12,69.49,123.15,69.47,123.15,69.44,123.12,69.40,123.05,69.41,123.00,69.41,123.05,69.44,123.10,69.50,123.17,69.55,123.17,69.58,123.03,69.56,122.90,69.55,122.78,69.54,122.80,69.51,122.92,69.49,123.05,69.45,123.15,69.44,123.10,69.42,123.05,69.42,123.03,69.44,123.03,69.46,123.03,69.47,123.05,69.46,123.08,69.44,123.10,69.44,123.25
RZ_4219621_15850,null,null,50,0,1,69.44,123.38,69.45,123.35,69.44,123.22,69.41,123.10,69.39,123.12,69.36,123.22,69.35,123.33,69.35,123.40,69.35,123.40,69.35,123.35,69.36,123.30,69.38,123.25,69.39,123.25,69.38,123.17,69.38,123.12,69.38,122.92,69.38,122.75,69.39,122.80,69.40,123.00,69.41,123.20,69.45,123.17,69.47,123.25,69.47,123.35,69.45,123.45,69.44,123.50,69.42,123.55,69.40,123.55,69.30,123.50,69.21,123.40,69.17,123.28,69.22,123.17,69.28,123.10,69.30,123.08,69.31,123.08,69.31,123.08,69.31,123.03,69.31,123.00,69.31,123.00,69.31,123.00,69.30,122.97,69.30,122.92,69.28,122.97,69.25,123.05,69.22,123.12,69.20,123.08,69.17,123.00,69.17,122.97,69.20,122.97,69.22,122.97,69.24,122.92
RZ_4219621_15851,null,null,50,300,1,69.22,122.92,69.21,122.92,69.24,122.92,69.29,122.90,69.26,122.90,69.19,122.90,69.11,122.92,69.11,122.92,69.12,122.95,69.15,122.95,69.20,122.97,69.24,122.97,69.26,123.00,69.29,122.97,69.30,122.90,69.30,122.95,69.29,123.05,69.30,123.15,69.33,123.15,69.31,123.10,69.28,123.03,69.25,123.00,69.24,123.03,69.20,123.00,69.16,122.90,69.19,122.80,69.24,122.80,69.30,122.80,69.31,122.90,69.31,123.00,69.30,123.17,69.28,123.22,69.25,123.33,69.24,123.35,69.21,123.40,69.20,123.40,69.21,123.38,69.26,123.28,69.30,123.10,69.30,122.97,69.39,122.88,69.46,123.00,69.42,123.12,69.30,123.22,69.16,123.10,69.14,123.03,69.12,122.92,69.12,122.90,69.14,122.83,69.22,122.78
RZ_4219621_15852,null,null,50,0,1,69.31,122.75,69.40,122.75,69.40,122.70,69.35,122.67,69.29,122.65,69.30,122.67,69.36,122.65,69.41,122.65,69.40,122.70,69.41,122.78,69.42,122.85,69.36,122.92,69.28,123.00,69.21,123.08,69.29,123.12,69.36,123.15,69.42,123.17,69.45,123.17,69.49,123.17,69.49,123.17,69.46,123.17,69.40,122.97,69.34,122.80,69.34,122.78,69.39,122.95,69.45,123.12,69.46,123.15,69.49,123.15,69.49,123.15,69.49,123.12,69.54,123.08,69.59,122.97,69.56,122.95,69.53,122.92,69.50,122.95,69.54,122.67,69.54,122.40,69.53,122.22,69.54,122.38,69.58,122.50,69.53,122.65,69.45,122.70,69.39,122.83,69.41,122.85,69.45,122.88,69.46,122.70,69.50,122.50,69.51,122.33,69.53,122.33,69.50,122.38
RZ_4219621_15853,null,null,50,0,1,69.49,122.35,69.49,122.30,69.49,122.22,69.49,122.42,69.49,122.70,69.53,122.78,69.56,122.60,69.55,122.42,69.50,122.42,69.45,122.42,69.45,122.53,69.45,122.65,69.46,122.95,69.49,123.12,69.53,122.90,69.53,122.50,69.51,122.10,69.51,122.15,69.47,122.25,69.44,122.38,69.39,122.40,69.36,122.35,69.33,122.33,69.31,122.28,69.40,122.25,69.50,122.22,69.61,122.20,69.62,122.40,69.62,122.60,69.60,122.85,69.59,122.88,69.59,122.88,69.59,122.78,69.60,122.53,69.61,122.30,69.61,122.15,69.60,122.17,69.59,122.22,69.59,122.25,69.58,122.30,69.59,122.17,69.60,122.05,69.61,121.85,69.61,121.78,69.61,121.78,69.56,121.88,69.50,121.97,69.49,121.95,69.53,121.92,69.56,121.95
RZ_4219621_15854,null,null,50,0,1,69.58,122.03,69.58,122.17,69.61,122.28,69.65,122.33,69.69,122.25,69.67,122.20,69.65,122.15,69.62,122.10,69.64,122.05,69.65,121.90,69.62,121.80,69.59,121.90,69.54,122.10,69.50,122.33,69.47,122.38,69.47,122.30,69.50,122.17,69.53,122.08,69.53,122.03,69.60,121.95,69.69,121.90,69.71,121.92,69.67,121.95,69.64,122.00,69.65,122.00,69.66,122.05,69.67,122.12,69.67,122.15,69.67,122.12,69.61,122.10,69.56,122.10,69.55,122.05,69.59,121.92,69.61,121.80,69.58,121.75,69.51,121.72,69.47,121.67,69.51,121.60,69.58,121.55,69.62,121.53,69.61,121.50,69.61,121.58,69.61,121.65,69.61,121.58,69.62,121.42,69.64,121.30,69.64,121.30,69.65,121.33,69.62,121.35,69.61,121.38
RZ_4219621_15855,null,null,50,0,1,69.62,121.30,69.65,121.25,69.65,121.20,69.62,121.22,69.61,121.22,69.60,121.28,69.59,121.35,69.59,121.42,69.65,121.33,69.70,121.17,69.75,121.10,69.74,121.28,69.76,121.47,69.78,121.60,69.74,121.60,69.66,121.62,69.56,121.62,69.53,121.55,69.59,121.45,69.69,121.38,69.75,121.40,69.72,121.47,69.69,121.33,69.70,121.10,69.69,120.90,69.69,121.00,69.74,121.05,69.80,121.08,69.80,121.00,69.74,120.97,69.65,120.95,69.60,121.03,69.56,121.08,69.64,121.08,69.72,121.03,69.81,120.95,69.78,120.92,69.75,120.90,69.71,120.88,69.69,120.85,69.64,120.80,69.61,120.75,69.64,120.67,69.67,120.60,69.71,120.53,69.67,120.50,69.65,120.50,69.62,120.55,69.61,120.60,69.59,120.65
RZ_4219621_15856,null,null,50,0,1,69.59,120.62,69.59,120.60,69.59,120.50,69.60,120.45,69.61,120.40,69.61,120.40,69.64,120.42,69.65,120.38,69.67,120.35,69.67,120.42,69.67,120.58,69.70,120.72,69.71,120.67,69.71,120.62,69.70,120.60,69.70,120.65,69.70,120.72,69.70,120.85,69.69,120.95,69.67,120.85,69.65,120.65,69.69,120.45,69.74,120.55,69.75,120.62,69.71,120.67,69.66,120.58,69.66,120.50,69.67,120.50,69.69,120.55,69.74,120.45,69.76,120.33,69.75,120.25,69.72,120.28,69.69,120.30,69.71,120.28,69.72,120.17,69.72,120.10,69.74,120.03,69.74,120.00,69.74,120.10,69.75,120.15,69.71,120.15,69.67,120.03,69.65,120.10,69.64,120.22,69.62,120.28,69.61,120.20,69.62,120.10,69.64,120.08,69.67,120.08
RZ_4219621_15857,null,null,50,0,1,69.70,120.12,69.74,120.22,69.78,120.30,69.74,120.33,69.67,120.28,69.61,120.20,69.61,120.12,69.65,120.05,69.70,119.97,69.76,119.95,69.76,119.95,69.78,119.97,69.78,119.88,69.78,119.83,69.80,119.80,69.81,119.83,69.79,119.80,69.74,119.75,69.69,119.65,69.69,119.55,69.69,119.55,69.70,119.67,69.71,119.80,69.70,119.88,69.69,119.88,69.67,119.85,69.69,119.85,69.70,119.85,69.70,119.88,69.70,119.90,69.70,120.12,69.69,120.35,69.65,120.28,69.62,119.97,69.61,119.72,69.59,119.80,69.54,120.00,69.49,120.15,69.46,120.28,69.45,120.28,69.44,120.28,69.49,120.12,69.55,119.97,69.61,119.78,69.61,119.72,69.64,119.65,69.67,119.53,69.64,119.45,69.59,119.47,69.53,119.60
RZ_4219621_15858,null,null,50,0,1,69.55,119.72,69.51,119.78,69.49,119.80,69.47,119.72,69.47,119.65,69.49,119.58,69.49,119.55,69.47,119.60,69.47,119.67,69.47,119.55,69.49,119.38,69.49,119.47,69.51,119.72,69.53,120.00,69.54,119.85,69.55,119.70,69.58,119.53,69.61,119.50,69.58,119.55,69.51,119.62,69.46,119.75,69.47,119.85,69.49,119.95,69.51,120.03,69.53,120.05,69.54,120.08,69.54,120.05,69.50,120.03,69.46,120.03,69.38,120.00,69.35,119.95,69.33,119.78,69.39,119.58,69.42,119.42,69.47,119.40,69.49,119.38,69.46,119.38,69.44,119.28,69.44,119.25,69.42,119.22,69.38,119.33,69.31,119.35,69.30,119.35,69.40,119.53,69.49,119.70,69.55,119.80,69.58,119.70,69.51,119.65,69.42,119.55,69.30,119.53
RZ_4219621_15859,null,null,50,0,1,69.28,119.50,69.25,119.72,69.28,119.90,69.28,120.03,69.28,120.08,69.25,120.10,69.24,120.00,69.24,119.88,69.24,119.75,69.22,119.75,69.21,119.78,69.17,119.80,69.15,119.78,69.20,119.62,69.28,119.50,69.34,119.40,69.31,119.40,69.30,119.40,69.28,119.38,69.26,119.35,69.28,119.35,69.30,119.25,69.35,119.15,69.39,119.28,69.39,119.50,69.38,119.70,69.36,119.65,69.38,119.60,69.34,119.53,69.30,119.53,69.29,119.50,69.31,119.42,69.34,119.35,69.35,119.28,69.34,119.28,69.34,119.40,69.36,119.58,69.40,119.75,69.44,119.80,69.41,119.80,69.36,119.80,69.33,119.85,69.31,119.90,69.34,119.85,69.40,119.62,69.46,119.40,69.51,119.28,69.49,119.35,69.42,119.47,69.36,119.47
RZ_4219621_15860,null,null,50,0,1,69.30,119.38,69.29,119.28,69.26,119.30,69.28,119.33,69.30,119.35,69.33,119.38,69.35,119.40,69.30,119.50,69.26,119.55,69.24,119.60,69.26,119.60,69.29,119.67,69.28,119.75,69.28,119.53,69.28,119.25,69.26,119.05,69.26,119.10,69.25,119.12,69.24,119.20,69.22,119.33,69.20,119.42,69.20,119.40,69.21,119.40,69.25,119.40,69.26,119.42,69.29,119.38,69.26,119.30,69.21,119.35,69.16,119.50,69.14,119.62,69.14,119.65,69.12,119.67,69.10,119.67,69.08,119.72,69.08,119.75,69.14,119.75,69.19,119.70,69.24,119.58,69.24,119.47,69.22,119.35,69.16,119.35,69.11,119.50,69.12,119.67,69.20,119.53,69.19,119.30,69.11,119.10,69.06,119.08,69.10,119.05,69.12,118.92,69.10,118.85
RZ_4219621_15861,null,null,50,1,1,69.08,118.80,69.06,118.83,69.06,118.85,69.08,118.88,69.08,118.95,69.08,119.03,69.08,119.03,69.09,118.97,69.10,118.88,69.10,118.80,69.11,118.72,69.11,118.70,69.11,118.72,69.09,118.72,69.08,118.72,69.09,118.70,69.09,118.70,69.09,118.72,69.09,118.70,69.10,118.67,69.10,118.62,69.11,118.60,69.09,118.60,69.06,118.60,69.05,118.62,69.06,118.62,69.06,118.65,69.03,118.70,69.00,118.70,69.03,118.67,69.09,118.65,69.17,118.58,69.19,118.65,69.19,118.75,69.15,118.85,69.06,118.97,69.00,119.12,68.99,119.10,69.01,118.92,69.04,118.75,69.04,118.72,69.03,118.75,69.03,118.67,69.05,118.60,69.08,118.53,69.06,118.62,69.01,118.62,68.96,118.58,68.92,118.85,68.90,119.17
RZ_4219621_15862,null,null,50,0,1,68.97,119.47,69.05,119.28,69.15,118.92,69.16,118.60,69.15,118.40,69.10,118.38,69.01,118.40,68.95,118.50,68.92,118.62,68.92,118.67,68.94,118.70,68.94,118.55,69.00,118.42,69.04,118.53,69.04,118.75,68.99,119.00,68.96,119.05,68.92,119.12,68.89,119.12,68.86,119.08,68.89,118.92,68.89,118.80,68.86,118.88,68.83,119.05,68.83,119.30,68.89,119.38,68.96,119.12,68.99,118.80,69.00,118.70,69.00,118.92,69.00,119.15,68.99,119.15,68.99,119.15,68.97,119.15,68.95,119.12,68.92,119.10,68.91,119.12,68.91,119.15,68.86,119.20,68.80,119.10,68.76,119.00,68.78,118.90,68.80,118.90,68.81,118.92,68.84,118.95,68.86,118.97,68.88,119.00,68.88,119.03,68.88,118.97,68.89,118.90
RZ_4219621_15863,null,null,50,0,1,68.90,118.80,68.94,118.75,68.95,118.85,68.97,118.97,68.97,119.08,69.00,119.08,69.00,119.05,69.00,119.03,68.92,119.03,68.84,119.03,68.78,119.03,68.78,119.03,68.83,118.97,68.88,118.92,68.92,118.88,68.92,118.88,68.89,119.10,68.85,119.30,68.86,119.35,68.90,119.22,68.92,119.10,68.90,119.15,68.90,119.25,68.94,119.33,68.97,119.25,68.99,119.15,68.94,119.08,68.88,119.10,68.88,119.25,68.94,119.38,68.97,119.40,68.95,119.33,68.92,119.25,68.91,119.28,68.91,119.28,68.91,119.38,68.92,119.47,68.94,119.58,68.96,119.58,68.97,119.65,69.01,119.70,69.06,119.70,69.12,119.65,69.14,119.60,69.06,119.62,68.97,119.70,68.86,119.78,68.84,119.60,68.88,119.35,68.94,119.15
RZ_4219621_15864,null,null,50,0,1,68.97,119.20,68.97,119.15,68.97,119.08,68.99,118.95,68.99,118.90,68.97,119.03,68.96,119.20,68.95,119.38,68.95,119.40,68.96,119.55,68.96,119.65,69.01,119.78,69.06,119.80,69.10,119.62,69.11,119.45,69.12,119.45,69.11,119.62,69.09,119.85,69.09,119.90,69.10,119.80,69.08,119.65,69.04,119.55,69.04,119.60,69.08,119.53,69.08,119.42,69.03,119.42,69.03,119.55,69.06,119.65,69.11,119.65,69.12,119.65,69.09,119.67,69.04,119.67,69.00,119.58,69.00,119.47,69.00,119.35,69.00,119.30,69.06,119.20,69.11,119.10,69.15,119.00,69.12,118.97,69.10,119.28,69.05,119.62,69.00,119.85,69.04,119.70,69.11,119.62,69.14,119.70,69.10,119.80,69.05,119.80,69.05,119.70,69.04,119.60
RZ_4219621_15865,null,null,51,0,1,69.01,119.50,68.99,119.53,68.95,119.55,68.95,119.58,68.97,119.70,69.00,119.83,69.05,119.83,69.08,119.70,69.09,119.60,69.15,119.67,69.21,119.70,69.21,119.72,69.15,119.58,69.08,119.45,69.06,119.50,69.05,119.78,69.09,120.03,69.12,119.83,69.21,119.58,69.25,119.42,69.28,119.55,69.28,119.70,69.28,119.72,69.29,119.75,69.29,119.85,69.28,119.95,69.28,120.05,69.28,120.08,69.30,119.85,69.31,119.60,69.26,119.40,69.22,119.38,69.22,119.35,69.29,119.30,69.30,119.38,69.28,119.45,69.24,119.50,69.22,119.50,69.22,119.53,69.22,119.55,69.16,119.65,69.09,119.78,69.11,119.83,69.21,119.85,69.31,119.88,69.35,119.92,69.38,119.92,69.34,119.72,69.29,119.53,69.24,119.45,69.24,119.53
RZ_4219621_15866,null,null,50,0,1,69.28,119.60,69.31,119.58,69.36,119.55,69.38,119.60,69.38,119.67,69.35,119.70,69.34,119.67,69.33,119.65,69.33,119.60,69.30,119.45,69.26,119.30,69.22,119.25,69.19,119.35,69.16,119.60,69.15,119.80,69.16,120.00,69.22,120.10,69.28,120.00,69.29,119.85,69.25,119.50,69.20,119.33,69.19,119.22,69.16,119.38,69.21,119.53,69.28,119.47,69.33,119.35,69.39,119.35,69.45,119.47,69.49,119.65,69.45,119.67,69.41,119.70,69.36,119.83,69.33,119.95,69.31,119.90,69.29,119.72,69.29,119.58,69.30,119.47,69.30,119.40,69.28,119.30,69.22,119.33,69.20,119.53,69.21,119.70,69.25,119.90,69.29,119.95,69.31,119.97,69.31,120.03,69.31,119.83,69.33,119.65,69.34,119.60,69.36,119.78
RZ_4219621_15867,null,null,50,0,1,69.39,119.92,69.41,120.00,69.41,120.03,69.40,119.95,69.40,119.85,69.41,119.72,69.42,119.72,69.39,119.70,69.36,119.60,69.33,119.53,69.33,119.40,69.35,119.30,69.39,119.17,69.42,119.12,69.45,119.20,69.44,119.30,69.42,119.42,69.42,119.40,69.47,119.40,69.53,119.28,69.51,119.17,69.50,119.20,69.40,119.33,69.30,119.40,69.22,119.33,69.26,119.22,69.34,119.20,69.40,119.20,69.44,119.30,69.45,119.47,69.46,119.62,69.46,119.67,69.47,119.62,69.47,119.60,69.46,119.62,69.45,119.67,69.44,119.70,69.41,119.67,69.42,119.75,69.45,119.80,69.47,119.90,69.49,119.92,69.51,119.75,69.53,119.58,69.54,119.42,69.56,119.33,69.58,119.20,69.61,119.10,69.62,119.22,69.64,119.30
RZ_4219621_15868,null,null,50,0,1,69.62,119.30,69.59,119.20,69.56,119.15,69.53,119.15,69.54,119.25,69.54,119.38,69.54,119.45,69.54,119.40,69.54,119.40,69.53,119.45,69.51,119.47,69.51,119.42,69.51,119.33,69.50,119.25,69.49,119.33,69.47,119.42,69.46,119.53,69.47,119.53,69.46,119.53,69.45,119.50,69.46,119.42,69.49,119.35,69.53,118.97,69.54,118.65,69.55,118.67,69.55,119.03,69.56,119.38,69.58,119.28,69.59,119.22,69.60,119.22,69.61,119.33,69.61,119.25,69.61,119.10,69.65,118.92,69.69,118.88,69.71,118.95,69.72,119.00,69.72,119.05,69.72,119.12,69.74,119.22,69.75,119.33,69.71,119.28,69.66,119.22,69.61,119.20,69.60,119.15,69.61,119.08,69.64,118.95,69.67,118.90,69.70,118.97,69.71,119.12
RZ_4219621_15869,null,null,50,0,1,69.69,119.30,69.65,119.33,69.61,119.35,69.60,119.33,69.62,119.17,69.64,119.05,69.71,118.85,69.75,118.70,69.78,118.53,69.74,118.65,69.72,118.92,69.71,119.20,69.70,119.30,69.69,119.30,69.66,119.10,69.65,118.90,69.62,118.65,69.61,118.60,69.62,118.55,69.65,118.55,69.67,118.53,69.70,118.75,69.71,118.97,69.65,119.20,69.58,119.20,69.50,119.22,69.50,119.25,69.61,119.28,69.72,119.25,69.83,119.15,69.83,119.12,69.81,119.15,69.81,119.22,69.81,119.38,69.81,119.47,69.81,119.45,69.83,119.35,69.83,119.28,69.83,119.30,69.81,119.28,69.79,119.17,69.78,119.10,69.79,119.05,69.80,119.03,69.76,119.00,69.72,118.97,69.75,118.95,69.81,118.88,69.89,118.85,69.89,118.83
RZ_4219621_15870,null,null,50,0,1,69.88,118.83,69.80,118.92,69.74,119.10,69.69,119.30,69.71,119.35,69.74,119.28,69.75,119.25,69.75,119.28,69.74,119.38,69.71,119.40,69.67,119.45,69.71,119.45,69.79,119.38,69.83,119.28,69.79,119.22,69.76,119.25,69.78,119.17,69.79,119.12,69.80,118.95,69.85,118.83,69.89,118.70,69.85,119.00,69.78,119.33,69.70,119.42,69.70,119.20,69.78,118.97,69.85,118.97,69.89,118.95,69.85,118.92,69.85,118.90,69.89,118.97,69.92,119.03,69.91,119.12,69.89,119.15,69.86,119.20,69.91,119.15,69.97,119.12,70.04,119.08,70.01,119.12,69.94,119.17,69.88,119.22,69.84,119.20,69.85,119.12,69.89,119.05,69.89,119.05,69.89,119.05,69.86,119.28,69.86,119.53,69.88,119.78,69.84,119.80
RZ_4219621_15871,null,null,50,0,1,69.81,119.78,69.90,119.67,70.03,119.45,70.01,119.22,69.89,119.08,69.80,119.03,69.86,119.17,69.91,119.33,69.91,119.15,69.91,118.83,69.90,118.75,69.90,118.97,69.88,119.25,69.85,119.15,69.90,119.05,69.97,119.15,70.01,119.33,69.97,119.40,69.94,119.30,69.94,119.20,69.92,119.28,69.92,119.33,69.92,119.33,69.92,119.35,69.92,119.35,69.94,119.35,69.94,119.30,69.96,119.35,69.99,119.38,70.00,119.47,70.00,119.35,70.00,119.22,69.97,119.12,69.96,119.17,69.91,119.22,69.89,119.28,69.85,119.25,69.86,119.25,69.88,119.25,69.90,119.20,69.90,119.15,69.88,119.12,69.83,119.20,69.78,119.38,69.80,119.50,69.84,119.60,69.89,119.60,69.89,119.67,69.86,119.75,69.84,119.80
RZ_4219621_15872,null,null,50,0,1,69.85,119.72,69.88,119.58,69.90,119.45,69.90,119.12,69.90,118.90,69.94,118.72,69.96,118.92,69.96,119.10,69.92,119.22,69.85,119.30,69.81,119.40,69.84,119.47,69.95,119.53,70.06,119.55,70.04,119.55,69.96,119.60,69.89,119.65,69.90,119.65,69.90,119.58,69.91,119.50,69.94,119.45,69.97,119.45,70.01,119.42,70.00,119.42,69.97,119.42,69.96,119.38,69.95,119.30,69.94,119.30,69.94,119.40,69.94,119.55,69.92,119.65,69.92,119.65,69.95,119.58,69.97,119.50,70.01,119.42,70.05,119.38,70.08,119.45,70.10,119.55,70.09,119.67,70.05,119.70,69.99,119.70,69.92,119.67,69.90,119.70,69.91,119.75,69.91,119.80,69.92,119.80,69.95,119.62,70.00,119.42,70.04,119.33,70.04,119.45
RZ_4219621_15873,null,null,50,0,1,70.03,119.65,70.00,119.80,69.99,119.92,69.99,119.97,69.99,119.85,69.97,119.67,69.99,119.53,70.04,119.45,70.05,119.40,70.04,119.33,69.99,119.35,69.96,119.47,69.94,119.60,69.92,119.70,70.05,119.67,70.19,119.65,70.26,119.62,70.21,119.72,70.15,119.83,70.14,119.70,70.12,119.45,70.08,119.40,70.04,119.60,69.99,119.80,69.86,119.85,69.50,119.97,68.96,120.12,68.29,120.28,67.49,120.42,66.56,120.58,65.78,120.72,65.11,120.97,64.45,121.62,63.73,122.28,62.69,122.83,61.26,123.62,59.30,124.67,57.20,126.00,55.25,127.08,53.54,128.00,52.16,128.75,50.83,129.32,49.60,130.03,48.23,131.22,46.91,132.40,45.75,133.40,44.80,133.82,43.91,134.57,43.16,135.30,42.36,136.22
RZ_4219621_15874,null,null,50,0,12,41.52,136.93,40.56,138.03,39.51,139.05,38.58,139.85,37.54,140.55,36.69,141.40,35.83,142.28,35.02,143.12,34.34,144.10,33.89,145.20,33.48,146.07,33.19,147.00,32.75,147.88,32.56,148.65,32.38,148.88,32.35,149.25,32.35,149.65,32.36,150.15,32.38,150.30,32.44,150.47,32.55,150.65,32.75,150.78,32.88,150.90,32.96,150.93,33.25,150.95,33.54,150.97,33.94,150.95,34.04,150.90,34.27,150.85,34.52,150.75,34.86,150.65,35.06,150.70,35.21,150.72,35.27,150.78,35.49,150.68,35.75,150.65,36.02,150.62,36.25,150.72,36.35,150.82,36.54,150.62,36.64,150.28,36.73,149.93,36.85,149.90,36.95,149.97,37.05,150.22,37.05,150.45,37.09,150.57,37.12,150.53,37.14,150.45,37.21,150.35
RZ_4219621_15875,null,null,50,0,12,37.30,150.07,37.46,149.82,37.54,149.70,37.60,149.80,37.60,149.90,37.64,149.93,37.76,149.82,37.89,149.70,37.98,149.62,37.98,149.75,37.98,149.88,38.02,149.93,38.09,149.93,38.15,149.78,38.16,149.62,38.15,149.47,38.15,149.45,38.26,149.40,38.35,149.38,38.38,149.40,38.29,149.45,38.25,149.22,38.29,148.95,38.35,148.88,38.38,149.10,38.39,149.35,38.45,149.40,38.52,149.40,38.61,149.32,38.64,149.12,38.67,148.93,38.69,148.78,38.70,148.70,38.70,148.65,38.69,148.65,38.66,148.68,38.64,148.70,38.66,148.70,38.67,148.70,38.70,148.82,38.76,148.93,38.83,149.00,38.89,148.93,38.90,148.72,38.94,148.57,38.95,148.45,38.95,148.40,39.04,148.55,39.12,148.68,39.19,148.80
RZ_4219621_15876,null,null,50,0,12,39.16,148.65,39.15,148.55,39.16,148.47,39.15,148.65,39.14,148.85,39.11,148.65,39.10,148.30,39.11,147.97,39.14,148.20,39.16,148.43,39.17,148.68,39.19,148.62,39.19,148.60,39.20,148.57,39.21,148.25,39.21,147.90,39.19,147.68,39.16,147.82,39.15,147.95,39.21,148.03,39.26,148.10,39.31,148.18,39.36,148.10,39.42,148.03,39.50,147.93,39.54,147.88,39.56,147.88,39.61,147.90,39.62,147.93,39.54,147.95,39.44,147.95,39.29,147.95,39.24,147.95,39.31,147.93,39.44,147.90,39.58,147.88,39.54,147.75,39.48,147.62,39.45,147.45,39.52,147.38,39.60,147.32,39.65,147.32,39.62,147.32,39.59,147.32,39.55,147.50,39.49,147.68,39.44,147.85,39.39,147.85,39.39,147.85,39.38,147.88
RZ_4219621_15877,null,null,50,0,4,39.39,147.80,39.39,147.78,39.40,147.75,39.39,147.85,39.38,147.88,39.42,147.93,39.49,147.95,39.51,147.82,39.48,147.68,39.42,147.53,39.41,147.50,39.40,147.47,39.38,147.40,39.36,147.35,39.35,147.32,39.38,147.38,39.39,147.43,39.39,147.47,39.38,147.62,39.38,147.78,39.42,147.90,39.51,147.90,39.59,147.85,39.56,147.80,39.51,147.88,39.45,148.00,39.44,148.07,39.45,148.03,39.46,147.88,39.48,147.78,39.49,147.70,39.50,147.68,39.55,147.62,39.59,147.75,39.62,147.93,39.62,147.95,39.58,147.80,39.52,147.68,39.51,147.60,39.55,147.55,39.58,147.55,39.60,147.57,39.62,147.57,39.66,147.53,39.66,147.47,39.67,147.45,39.67,147.50,39.69,147.60,39.70,147.68,39.73,147.68
RZ_4219621_15878,null,null,50,0,4,39.73,147.65,39.74,147.55,39.75,147.40,39.65,147.28,39.52,147.45,39.46,147.68,39.54,148.05,39.62,148.15,39.67,148.20,39.67,148.07,39.70,147.97,39.71,147.88,39.75,147.78,39.79,147.68,39.70,147.68,39.59,147.70,39.49,147.72,39.48,147.72,39.48,147.68,39.52,147.62,39.59,147.62,39.64,147.68,39.64,147.78,39.61,147.85,39.60,147.90,39.62,147.93,39.66,147.95,39.70,147.95,39.69,147.93,39.69,147.90,39.71,147.88,39.75,147.85,39.74,147.85,39.69,148.00,39.64,148.18,39.64,148.30,39.65,148.25,39.66,148.15,39.69,148.05,39.70,148.00,39.70,147.90,39.71,147.78,39.76,147.62,39.88,147.50,40.00,147.45,40.08,147.40,40.08,147.38,40.02,147.25,39.99,147.15,39.98,147.38
RZ_4219621_15879,null,null,50,0,4,40.00,147.70,39.98,148.05,39.92,148.10,39.88,148.18,39.90,148.20,39.92,148.22,39.92,148.20,39.94,148.12,39.96,148.03,39.99,147.80,39.99,147.60,39.96,147.57,39.94,147.65,39.94,147.72,39.99,147.65,40.02,147.57,40.02,147.80,40.02,148.07,40.01,148.47,40.08,148.57,40.15,148.65,40.20,148.62,40.17,148.40,40.15,148.15,40.14,147.90,40.08,147.90,40.02,147.93,39.99,147.97,40.04,148.03,40.11,148.00,40.16,147.95,40.20,147.97,40.20,147.97,40.21,147.93,40.20,147.80,40.21,147.75,40.27,147.78,40.34,148.03,40.41,148.22,40.44,148.28,40.49,148.12,40.42,148.05,40.38,148.22,40.34,148.50,40.35,148.68,40.38,148.57,40.39,148.38,40.40,148.20,40.39,148.18,40.36,148.18
RZ_4219621_15880,null,null,50,0,4,40.34,148.07,40.31,148.03,40.31,147.88,40.30,147.80,40.29,147.85,40.29,148.00,40.44,148.12,40.58,148.12,40.67,148.22,40.59,148.35,40.50,148.47,40.48,148.45,40.51,148.40,40.58,148.30,40.62,148.22,40.67,148.18,40.69,148.20,40.73,148.25,40.74,148.30,40.67,148.35,40.61,148.38,40.56,148.32,40.56,148.28,40.58,148.40,40.56,148.57,40.52,148.53,40.50,148.32,40.60,148.12,40.70,148.15,40.80,148.18,40.80,148.32,40.81,148.57,40.83,148.80,40.81,148.90,40.79,148.88,40.77,148.65,40.77,148.45,40.79,148.35,40.80,148.53,40.80,148.68,40.80,148.70,40.80,148.72,40.81,148.78,40.77,148.75,40.75,148.68,40.85,148.60,40.99,148.60,41.02,148.62,40.92,148.70,40.88,148.85
RZ_4219621_15881,null,null,50,0,4,40.90,149.00,40.92,149.07,40.91,148.97,40.91,148.90,40.94,148.93,40.98,148.97,41.01,148.97,41.01,148.97,41.04,148.93,41.06,148.90,41.09,148.90,41.08,148.90,41.09,148.95,41.09,149.05,41.09,149.20,41.08,149.30,41.10,149.35,41.14,149.32,41.17,149.28,41.16,149.25,41.16,149.30,41.19,149.35,41.20,149.38,41.21,149.30,41.26,149.22,41.34,149.20,41.39,149.28,41.36,149.32,41.34,149.38,41.33,149.43,41.36,149.45,41.40,149.45,41.45,149.40,41.45,149.43,41.46,149.45,41.48,149.47,41.49,149.47,41.48,149.43,41.48,149.40,41.50,149.38,41.55,149.40,41.58,149.43,41.59,149.43,41.58,149.43,41.56,149.40,41.58,149.50,41.66,149.55,41.74,149.60,41.81,149.53,41.81,149.47
RZ_4219621_15882,null,null,50,0,4,41.83,149.47,41.81,149.47,41.81,149.43,41.79,149.38,41.76,149.43,41.75,149.47,41.85,149.53,41.98,149.60,42.04,149.60,41.99,149.57,41.94,149.47,41.91,149.60,41.89,149.80,41.88,149.95,41.89,149.93,41.90,149.90,41.92,149.90,41.98,149.88,42.08,149.88,42.14,149.97,42.16,150.10,42.14,150.25,42.08,150.05,42.05,149.88,42.09,149.68,42.14,149.68,42.20,149.65,42.20,149.62,42.19,149.65,42.20,149.60,42.23,149.55,42.19,149.68,42.14,149.88,42.15,150.05,42.23,150.03,42.30,149.97,42.30,149.90,42.31,149.82,42.33,150.00,42.35,150.20,42.39,150.25,42.45,150.07,42.49,149.88,42.50,149.85,42.50,149.78,42.48,149.72,42.45,149.68,42.41,149.70,42.41,149.70,42.41,149.75
RZ_4219621_15883,null,null,50,0,4,42.41,149.78,42.42,149.82,42.45,149.88,42.44,149.93,42.41,150.15,42.39,150.53,42.36,150.88,42.49,150.82,42.60,150.57,42.73,150.25,42.69,150.18,42.69,150.07,42.69,150.20,42.73,150.35,42.70,150.43,42.66,150.38,42.62,150.35,42.61,150.38,42.61,150.43,42.61,150.38,42.62,150.35,42.64,150.28,42.64,150.22,42.65,150.22,42.65,150.28,42.64,150.35,42.62,150.45,42.70,150.65,42.77,150.78,42.79,150.95,42.73,151.10,42.69,151.22,42.71,151.28,42.75,151.22,42.75,150.93,42.76,150.65,42.76,150.47,42.76,150.57,42.79,150.88,42.83,151.10,42.86,151.32,42.86,151.40,42.86,151.30,42.86,151.15,42.86,151.00,42.85,151.07,42.84,151.18,42.83,151.20,42.83,151.15,42.83,151.12
RZ_4219621_15884,null,null,50,0,4,42.83,151.15,42.81,151.18,42.80,151.15,42.80,151.12,42.80,151.07,42.76,151.05,42.73,151.05,42.69,151.07,42.83,151.10,42.96,151.12,43.01,151.22,42.92,151.35,42.89,151.40,42.95,151.40,42.98,151.43,42.92,151.53,42.85,151.62,42.81,151.57,42.85,151.47,42.90,151.38,42.98,151.43,43.00,151.62,42.99,151.82,42.96,151.97,42.91,152.03,42.89,152.05,42.96,151.97,43.05,151.88,42.99,151.93,42.84,151.97,42.79,152.03,42.89,152.00,43.00,152.00,43.00,152.00,43.00,152.00,42.99,152.00,42.96,151.95,42.94,151.88,42.91,151.78,42.91,151.72,42.90,151.80,42.89,151.90,42.89,151.97,42.90,151.95,42.91,151.93,42.90,151.88,42.89,151.82,42.92,151.70,42.99,151.62,43.05,151.57
RZ_4219621_15885,null,null,50,0,4,43.05,151.70,43.02,151.85,42.99,152.03,42.98,152.10,43.00,152.00,43.06,151.93,43.09,151.97,43.11,152.10,43.11,152.10,43.11,151.97,43.11,151.90,43.09,151.93,43.08,152.00,43.08,152.05,43.08,152.12,42.99,152.20,42.90,152.30,42.84,152.38,42.85,152.43,42.86,152.50,42.86,152.53,42.89,152.50,42.91,152.53,42.94,152.53,42.95,152.53,42.96,152.45,43.00,152.38,43.04,152.43,43.10,152.47,43.12,152.53,43.14,152.47,43.12,152.47,43.10,152.47,43.09,152.47,43.06,152.47,43.05,152.47,43.05,152.50,43.05,152.50,43.04,152.45,43.04,152.38,43.04,152.32,43.00,152.38,42.92,152.45,42.85,152.55,42.86,152.60,42.90,152.60,42.95,152.57,42.94,152.53,42.91,152.50,42.91,152.47
RZ_4219621_15886,null,null,50,0,4,42.92,152.47,42.95,152.53,42.96,152.62,42.98,152.75,42.98,152.78,42.98,152.72,42.96,152.62,42.96,152.55,42.96,152.43,42.96,152.35,42.94,152.47,42.92,152.65,42.94,152.82,42.95,152.93,42.89,153.05,42.81,153.22,42.76,153.28,42.79,153.10,42.81,152.90,42.84,152.72,42.86,152.78,42.91,152.90,42.94,152.97,42.96,153.07,42.96,153.03,42.95,153.00,42.92,152.93,42.89,152.90,42.88,152.85,42.86,152.85,42.88,152.82,42.89,152.88,42.89,153.03,42.89,153.38,42.90,153.68,42.92,153.82,42.99,153.65,43.04,153.38,43.08,153.20,43.09,153.05,43.09,153.03,43.09,153.03,43.06,153.07,43.01,153.10,42.98,153.12,42.99,153.20,43.00,153.30,43.02,153.28,43.02,153.15,42.98,152.90
RZ_4219621_15887,null,null,50,0,4,42.91,152.78,42.90,152.65,42.92,152.68,42.92,152.90,42.91,153.10,42.90,153.25,42.91,153.22,42.90,153.40,42.88,153.60,42.89,153.60,42.94,153.45,43.00,153.35,43.01,153.32,43.00,153.28,42.95,153.18,42.91,153.20,42.89,153.20,42.89,153.18,42.90,153.15,42.91,153.32,42.90,153.53,42.89,153.55,42.88,153.32,42.88,153.10,42.89,152.97,42.91,152.90,42.94,152.95,42.96,153.10,42.98,153.22,43.02,153.15,43.05,153.05,43.08,153.22,43.06,153.50,43.02,153.75,42.99,153.75,42.95,153.72,42.95,153.55,42.96,153.38,42.96,153.18,42.96,153.18,42.92,153.40,42.89,153.60,42.94,153.72,43.04,153.57,43.14,153.45,43.08,153.32,43.02,153.22,42.91,153.15,42.86,153.18,42.80,153.22
RZ_4219621_15888,null,null,50,0,4,42.77,153.30,42.77,153.40,42.83,153.50,42.94,153.53,43.02,153.55,43.09,153.55,43.09,153.62,43.11,153.68,43.12,153.75,43.15,153.80,43.16,153.60,43.16,153.38,43.17,153.18,43.19,153.20,43.20,153.30,43.15,153.38,43.10,153.43,43.01,153.40,42.98,153.40,42.91,153.43,42.90,153.47,42.96,153.53,43.05,153.53,43.12,153.50,43.12,153.45,43.12,153.38,43.05,153.50,42.98,153.62,42.98,153.75,43.04,153.47,43.10,153.22,43.10,152.95,43.09,152.93,43.14,152.82,43.17,152.75,43.21,152.68,43.16,152.72,43.12,152.70,43.11,152.65,43.14,152.85,43.14,153.15,43.14,153.43,43.12,153.43,43.11,153.38,43.10,153.40,43.09,153.45,43.09,153.38,43.09,153.25,43.14,153.35,43.20,153.60
RZ_4219621_15889,null,null,51,0,4,43.24,153.55,43.23,153.25,43.20,153.18,43.24,153.38,43.27,153.50,43.20,153.40,43.10,153.32,43.06,153.43,43.12,153.53,43.19,153.60,43.17,153.57,43.17,153.47,43.19,153.35,43.17,153.30,43.15,153.28,43.14,153.28,43.15,153.28,43.17,153.28,43.21,153.45,43.23,153.60,43.24,153.62,43.24,153.43,43.24,153.25,43.16,153.28,43.10,153.35,43.12,153.25,43.21,153.07,43.31,152.88,43.31,152.85,43.33,152.85,43.34,153.00,43.35,153.18,43.38,153.35,43.41,153.32,43.45,153.30,43.45,153.35,43.44,153.43,43.42,153.53,43.41,153.53,43.35,153.25,43.31,152.97,43.27,152.68,43.26,152.62,43.25,152.82,43.30,153.07,43.35,153.30,43.42,153.28,43.44,153.40,43.45,153.55,43.49,153.53,43.50,153.35
RZ_4219621_15890,null,null,100,0,1,43.51,153.10,43.54,153.03,43.56,153.15,43.60,153.35,43.58,153.55,43.56,153.55,43.54,153.43,43.52,153.28,43.56,153.10,43.56,153.03,43.54,152.93,43.49,152.70,43.46,152.53,43.46,152.43,43.46,152.47,43.46,152.53,43.44,152.62,43.42,152.72,43.46,152.82,43.50,152.85,43.54,152.80,43.52,152.80,43.52,152.78,43.54,152.82,43.56,152.75,43.55,152.68,43.51,152.60,43.48,152.65,43.46,152.68,43.46,152.68,43.50,152.55,43.54,152.45,43.58,152.40,43.56,152.47,43.55,152.55,43.58,152.65,43.59,152.68,43.59,152.50,43.59,152.30,43.61,152.10,43.65,152.07,43.70,152.15,43.70,152.32,43.70,152.50,43.71,152.47,43.66,152.35,43.60,152.35,43.56,152.45,43.58,152.55,43.59,152.57,43.58,152.53,43.55,152.40,43.54,152.30,43.55,152.22,43.56,152.20,43.66,152.18,43.76,152.18,43.85,152.18,43.90,152.18,43.94,152.15,43.95,152.12,43.91,152.07,43.86,152.05,43.83,152.05,43.80,152.10,43.75,152.15,43.71,152.10,43.65,152.07,43.62,152.10,43.59,152.22,43.59,152.35,43.58,152.40,43.59,152.25,43.66,152.07,43.75,151.95,43.81,152.03,43.79,152.15,43.74,152.25,43.70,152.28,43.67,152.20,43.66,152.15,43.69,152.18,43.71,152.18,43.77,152.07,43.83,151.93,43.79,151.78,43.71,151.75,43.65,151.90,43.66,152.07,43.69,152.20,43.70,152.15,43.62,152.12,43.56,152.15,43.51,152.07,43.51,151.90,43.52,151.72,43.54,151.65,43.54,151.60,43.55,151.62,43.56,151.68
RZ_4219621_15891,null,null,50,0,1,43.59,151.78,43.56,151.85,43.52,151.93,43.48,151.97,43.45,151.97,43.54,151.97,43.65,151.93,43.73,151.90,43.69,151.90,43.66,151.90,43.67,151.93,43.67,151.95,43.66,151.65,43.66,151.35,43.65,151.18,43.65,151.25,43.65,151.32,43.65,151.25,43.62,151.25,43.60,151.25,43.58,151.25,43.58,151.18,43.58,151.12,43.56,151.10,43.55,151.12,43.51,151.12,43.51,151.20,43.52,151.30,43.56,151.40,43.60,151.50,43.59,151.60,43.58,151.78,43.61,151.85,43.67,151.90,43.75,151.90,43.75,151.93,43.70,151.97,43.65,152.07,43.59,152.15,43.59,152.03,43.60,151.80,43.60,151.53,43.61,151.35,43.61,151.22,43.61,151.10,43.62,151.05,43.64,151.05,43.65,151.10,43.61,151.18,43.60,151.22
RZ_4219621_15892,null,null,50,0,3,43.59,151.28,43.60,151.28,43.61,151.28,43.61,151.28,43.61,151.32,43.62,151.47,43.64,151.60,43.65,151.38,43.62,151.00,43.60,150.72,43.56,150.75,43.52,150.80,43.50,150.80,43.49,150.82,43.50,150.85,43.52,150.90,43.50,151.00,43.48,151.07,43.44,151.05,43.41,151.00,43.38,150.97,43.38,150.97,43.38,150.95,43.38,150.90,43.38,150.85,43.39,150.88,43.39,150.82,43.39,150.80,43.39,150.72,43.38,150.70,43.35,150.80,43.27,150.97,43.23,151.18,43.19,151.20,43.20,151.20,43.25,151.22,43.31,151.15,43.34,151.12,43.33,151.12,43.30,151.20,43.26,151.25,43.24,151.18,43.24,151.12,43.29,151.00,43.31,150.97,43.34,150.95,43.35,150.93,43.27,150.85,43.19,150.78,43.15,150.78
RZ_4219621_15893,null,null,50,0,3,43.20,150.82,43.26,150.70,43.26,150.60,43.24,150.65,43.20,150.82,43.16,150.90,43.19,150.80,43.24,150.75,43.29,150.82,43.34,150.93,43.35,150.85,43.36,150.72,43.33,150.65,43.27,150.70,43.25,150.75,43.24,150.82,43.24,150.93,43.25,150.97,43.27,150.93,43.29,150.85,43.30,150.80,43.30,150.75,43.30,150.82,43.23,150.90,43.15,150.88,43.08,150.80,43.08,150.68,43.11,150.55,43.15,150.43,43.21,150.35,43.21,150.57,43.23,150.78,43.23,150.82,43.24,150.68,43.23,150.53,43.23,150.53,43.21,150.53,43.14,150.53,43.08,150.50,43.05,150.43,43.11,150.35,43.14,150.40,43.12,150.40,43.09,150.38,43.09,150.28,43.09,150.25,43.09,150.45,43.10,150.65,43.10,150.78,43.10,150.72
RZ_4219621_15894,null,null,51,0,3,43.11,150.65,43.09,150.60,43.08,150.47,43.08,150.32,43.09,150.25,43.11,150.18,43.10,150.12,43.08,150.18,43.04,150.28,43.04,150.28,43.02,150.15,43.01,150.05,42.99,150.05,42.99,150.10,42.99,150.15,42.98,150.22,42.95,150.25,42.99,150.12,43.01,149.97,43.04,149.88,43.01,149.90,42.99,149.93,43.00,149.88,43.02,149.80,43.08,149.68,43.10,149.65,43.11,149.50,43.10,149.43,43.05,149.47,42.98,149.75,42.90,150.00,42.98,150.07,43.08,150.10,43.15,150.12,43.12,150.15,43.16,149.90,43.23,149.65,43.29,149.53,43.30,149.60,43.24,149.70,43.16,149.68,43.09,149.68,43.05,149.68,43.01,149.70,42.96,149.75,42.98,149.72,43.04,149.72,43.11,149.72,43.14,149.75,43.11,149.72,43.10,149.70
RZ_4219621_15895,null,null,49,0,3,43.10,149.65,43.09,149.50,43.08,149.35,43.08,149.53,43.04,149.85,43.00,150.03,43.01,149.72,43.06,149.43,43.09,149.60,43.05,149.90,43.01,150.03,42.98,149.82,42.98,149.62,42.98,149.60,43.02,149.57,43.05,149.60,43.08,149.65,43.08,149.70,43.10,149.70,43.12,149.70,43.14,149.72,43.14,149.75,43.11,149.68,43.09,149.60,43.14,149.47,43.20,149.45,43.20,149.60,43.15,149.70,43.09,149.80,43.06,149.75,43.02,149.75,43.04,149.82,43.08,149.90,43.14,149.85,43.15,149.75,43.12,149.57,43.08,149.43,43.09,149.30,43.15,149.30,43.14,149.45,43.05,149.55,43.04,149.55,43.09,149.45,43.14,149.65,43.12,149.85,43.11,150.05,43.11,150.03,43.10,150.00,43.08,149.95
RZ_4219621_15896,null,null,50,0,3,43.11,149.88,43.16,149.72,43.23,149.62,43.25,149.55,43.25,149.60,43.21,149.65,43.16,149.57,43.14,149.45,43.12,149.35,43.12,149.40,43.12,149.43,43.11,149.57,43.11,149.70,43.10,149.88,43.09,149.90,43.10,149.78,43.09,149.57,43.08,149.35,43.06,149.20,43.15,149.05,43.25,148.88,43.31,148.80,43.26,148.93,43.21,149.12,43.19,149.30,43.20,149.30,43.21,149.30,43.23,149.20,43.21,149.12,43.20,149.05,43.17,149.12,43.17,149.30,43.17,149.47,43.23,149.45,43.27,149.28,43.33,149.12,43.33,149.07,43.31,149.12,43.19,149.18,43.08,149.03,43.06,148.88,43.16,148.82,43.26,148.97,43.30,149.10,43.34,149.10,43.38,149.10,43.39,149.10,43.38,149.10,43.29,149.10,43.20,149.07
RZ_4219621_15897,null,null,50,0,3,43.21,149.03,43.29,148.93,43.38,148.88,43.34,149.03,43.34,149.25,43.31,149.45,43.33,149.32,43.30,149.15,43.25,148.85,43.21,148.70,43.16,148.80,43.14,148.93,43.23,149.05,43.33,148.90,43.42,148.82,43.41,148.75,43.36,148.75,43.33,148.70,43.30,148.68,43.31,148.57,43.33,148.53,43.39,148.53,43.42,148.68,43.48,148.80,43.49,148.88,43.51,148.90,43.51,148.95,43.49,149.05,43.49,149.10,43.50,149.22,43.56,149.28,43.48,149.32,43.38,149.25,43.33,149.18,43.38,149.22,43.42,149.30,43.40,149.05,43.36,148.72,43.33,148.30,43.31,148.20,43.33,148.43,43.35,148.70,43.39,149.03,43.44,149.05,43.49,149.12,43.50,149.18,43.48,149.20,43.46,149.00,43.44,148.78,43.44,148.53
RZ_4219621_15898,null,null,50,0,3,43.48,148.50,43.51,148.70,43.54,148.95,43.51,149.12,43.49,149.00,43.50,148.95,43.49,149.00,43.48,149.15,43.52,149.20,43.59,149.07,43.66,148.88,43.66,148.75,43.66,148.82,43.67,148.90,43.69,148.90,43.70,148.90,43.73,148.88,43.73,148.85,43.75,148.85,43.75,148.93,43.76,148.97,43.77,149.05,43.81,149.12,43.85,149.22,43.81,149.25,43.75,149.18,43.73,148.95,43.77,148.78,43.81,148.62,43.81,148.78,43.80,148.90,43.79,149.05,43.79,149.03,43.80,148.97,43.81,148.95,43.77,148.93,43.73,149.05,43.76,149.15,43.83,149.30,43.94,149.32,44.00,149.18,44.05,148.97,44.08,148.80,44.04,148.88,44.00,148.95,43.99,148.72,44.01,148.43,44.02,148.40,44.09,148.68,44.15,148.93
RZ_4219621_15899,null,null,51,0,3,44.23,148.93,44.24,148.88,44.19,148.82,44.11,148.93,44.02,149.07,44.06,149.10,44.11,149.15,44.15,149.18,44.16,149.03,44.20,148.72,44.26,148.45,44.30,148.53,44.30,148.57,44.27,148.62,44.27,148.62,44.27,148.68,44.26,148.70,44.35,148.62,44.42,148.53,44.52,148.40,44.54,148.47,44.56,148.57,44.56,148.75,44.58,148.85,44.58,148.88,44.58,148.85,44.60,148.78,44.61,148.72,44.61,148.80,44.67,148.90,44.75,149.00,44.85,148.97,44.86,148.97,44.90,148.97,44.91,148.97,44.92,148.95,44.95,148.95,45.00,148.78,45.05,148.57,45.11,148.38,45.20,148.35,45.50,148.30,45.90,148.25,46.31,148.50,46.61,148.78,46.94,149.05,47.25,149.43,47.77,149.72,48.14,150.03,48.67,149.97,48.90,150.00
RZ_4219621_15900,null,null,50,0,3,49.38,150.35,49.69,150.88,50.01,151.35,50.19,151.85,50.27,152.28,50.36,152.82,50.44,153.28,50.49,153.57,50.54,153.78,50.54,153.85,50.56,153.95,50.60,154.18,50.59,154.62,50.58,155.07,50.61,155.45,50.66,155.47,50.71,155.45,50.77,155.43,50.86,155.50,50.94,155.57,50.98,155.65,51.01,155.70,51.06,155.78,51.15,155.90,51.20,156.00,51.25,156.15,51.25,156.32,51.24,156.45,51.23,156.53,51.26,156.53,51.30,156.55,51.35,156.55,51.35,156.80,51.35,157.05,51.36,157.30,51.38,157.28,51.40,157.20,51.41,157.12,51.36,157.05,51.30,157.00,51.25,157.00,51.25,157.00,51.25,157.05,51.25,157.12,51.27,157.12,51.30,157.03,51.33,156.95,51.33,156.95,51.33,156.95,51.34,156.93
RZ_4219621_15901,null,null,50,0,3,51.35,157.00,51.42,157.10,51.48,157.20,51.51,157.15,51.46,156.93,51.39,156.70,51.34,156.72,51.33,156.95,51.34,157.18,51.33,157.20,51.31,157.10,51.34,156.95,51.38,156.90,51.40,156.97,51.42,157.07,51.42,156.97,51.40,156.88,51.40,156.78,51.44,156.80,51.45,156.78,51.45,156.72,51.41,156.68,51.41,156.65,51.40,156.57,51.46,156.53,51.52,156.53,51.60,156.60,51.65,156.70,51.70,156.60,51.74,156.45,51.71,156.35,51.67,156.35,51.65,156.32,51.65,156.25,51.67,156.15,51.70,156.07,51.74,155.97,51.67,155.95,51.62,156.05,51.62,156.22,51.67,156.40,51.74,156.43,51.80,156.38,51.86,156.38,51.92,156.40,51.92,156.45,51.91,156.45,51.92,156.43,51.91,156.40,51.91,156.35
RZ_4219621_15902,null,null,50,0,3,51.96,156.28,52.01,156.22,52.06,156.18,52.06,156.15,52.06,156.18,52.06,156.25,52.04,156.30,52.00,156.38,51.94,156.40,51.91,156.43,52.00,156.18,52.10,155.90,52.11,155.68,52.02,155.72,52.02,155.72,52.12,155.75,52.16,155.78,52.11,155.88,52.11,155.95,52.16,156.00,52.21,155.97,52.20,155.93,52.20,155.82,52.19,155.75,52.16,155.85,52.14,156.00,52.11,156.12,52.11,156.12,52.10,156.12,52.17,156.12,52.29,156.18,52.41,156.20,52.46,156.10,52.45,155.97,52.42,155.85,52.41,155.88,52.41,155.90,52.38,155.93,52.34,155.95,52.31,156.00,52.34,156.05,52.38,156.10,52.40,156.00,52.40,155.88,52.39,155.70,52.39,155.65,52.39,155.70,52.39,155.80,52.39,155.70,52.40,155.47
RZ_4219621_15903,null,null,150,0,4,52.42,155.35,52.48,155.43,52.51,155.53,52.54,155.55,52.52,155.53,52.51,155.50,52.49,155.47,52.49,155.55,52.48,155.62,52.48,155.78,52.45,155.93,52.44,155.95,52.45,155.75,52.50,155.55,52.54,155.47,52.56,155.53,52.59,155.55,52.62,155.55,52.58,155.62,52.51,155.70,52.48,155.88,52.48,155.93,52.46,155.93,52.42,155.85,52.42,155.72,52.41,155.65,52.42,155.57,52.54,155.57,52.62,155.47,52.71,155.32,52.71,155.18,52.70,155.30,52.71,155.45,52.73,155.57,52.74,155.62,52.75,155.68,52.75,155.80,52.75,155.88,52.77,155.90,52.80,155.80,52.83,155.72,52.80,155.70,52.79,155.68,52.76,155.62,52.75,155.57,52.74,155.57,52.73,155.60,52.73,155.62,52.75,155.62,52.86,155.55,52.96,155.45,53.06,155.32,53.09,155.30,53.02,155.35,52.95,155.38,52.86,155.35,52.85,155.30,52.91,155.28,53.01,155.15,53.06,155.03,53.04,155.00,52.99,155.10,52.98,155.25,53.00,155.28,53.04,155.30,53.06,155.40,53.04,155.50,53.02,155.68,53.02,155.75,53.06,155.75,53.08,155.62,53.08,155.47,53.08,155.32,53.11,155.20,53.16,155.12,53.19,155.25,53.19,155.40,53.19,155.40,53.23,155.22,53.26,155.22,53.33,155.35,53.36,155.50,53.38,155.50,53.35,155.50,53.38,155.47,53.41,155.40,53.49,155.35,53.51,155.32,53.45,155.40,53.40,155.47,53.34,155.47,53.39,155.38,53.41,155.30,53.39,155.32,53.34,155.43,53.29,155.55,53.29,155.55,53.25,155.43,53.23,155.30,53.25,155.15,53.34,155.07,53.41,155.03,53.42,155.15,53.42,155.30,53.45,155.40,53.49,155.30,53.55,155.07,53.58,154.95,53.58,154.97,53.55,155.15,53.52,155.35,53.54,155.40,53.54,155.40,53.58,155.40,53.60,155.45,53.62,155.50,53.62,155.53,53.59,155.50,53.54,155.50,53.54,155.50,53.58,155.57,53.61,155.70,53.62,155.82,53.62,155.88,53.66,155.88,53.69,155.70,53.69,155.50,53.64,155.47,53.56,155.65,53.52,155.85,53.48,155.88,53.45,155.88,53.45,155.80,53.51,155.70,53.58,155.65,53.61,155.62,53.64,155.70,53.67,155.80,53.73,155.88,53.69,155.88,53.62,155.88,53.67,155.88,53.77,155.90,53.81,155.93,53.75,155.95,53.69,155.97,53.69,155.97,53.71,156.03,53.73,156.05,53.75,156.00
RZ_4219621_15904,null,null,50,0,4,53.75,155.93,53.75,155.93,53.75,155.97,53.73,156.03,53.70,156.18,53.74,156.35,53.79,156.57,53.85,156.65,53.85,156.75,53.86,156.80,53.88,156.80,53.89,156.78,53.90,156.65,53.90,156.50,53.85,156.45,53.80,156.55,53.90,156.62,54.06,156.60,54.10,156.60,53.98,156.62,53.86,156.57,53.89,156.50,53.95,156.40,54.00,156.38,54.02,156.40,54.02,156.50,54.01,156.75,54.01,156.93,54.02,157.07,54.06,157.00,54.11,156.82,54.16,156.53,54.17,156.32,54.19,156.40,54.23,156.75,54.25,157.10,54.26,157.25,54.25,157.30,54.26,157.35,54.29,157.40,54.31,157.45,54.33,157.47,54.33,157.50,54.34,157.45,54.35,157.05,54.38,156.68,54.39,156.70,54.39,157.05,54.38,157.45,54.39,157.47
RZ_4219621_15905,null,null,50,0,4,54.41,157.20,54.44,156.93,54.45,156.60,54.46,156.57,54.48,156.70,54.48,156.85,54.48,157.05,54.41,157.10,54.36,157.10,54.34,157.07,54.38,157.07,54.39,157.22,54.46,157.32,54.54,157.43,54.60,157.45,54.59,157.50,54.58,157.60,54.60,157.65,54.62,157.80,54.65,157.90,54.64,158.03,54.61,157.95,54.58,157.85,54.55,157.78,54.52,157.75,54.51,157.72,54.51,157.65,54.54,157.55,54.56,157.47,54.58,157.43,54.65,157.45,54.73,157.57,54.79,157.68,54.77,157.80,54.76,157.82,54.71,157.88,54.66,157.90,54.60,157.90,54.56,157.95,54.51,158.00,54.49,158.00,54.55,157.97,54.62,157.93,54.67,157.93,54.73,158.05,54.81,158.18,54.88,158.28,54.90,158.25,54.89,158.20,54.86,158.18
RZ_4219621_15906,null,null,50,0,4,54.85,158.32,54.84,158.45,54.79,158.65,54.76,158.72,54.75,158.57,54.77,158.38,54.80,158.12,54.80,158.10,54.83,158.12,54.90,158.20,54.96,158.32,55.00,158.45,54.96,158.50,54.94,158.53,54.94,158.53,54.91,158.53,54.89,158.50,54.85,158.47,54.84,158.47,54.90,158.47,54.98,158.47,55.06,158.53,55.05,158.57,55.02,158.75,55.01,158.85,55.01,158.95,55.02,158.93,55.05,158.88,55.08,159.03,55.11,159.22,55.14,159.45,55.15,159.32,55.16,159.18,55.16,159.05,55.15,159.03,55.14,159.03,55.14,158.93,55.17,158.72,55.21,158.55,55.24,158.38,55.24,158.30,55.25,158.30,55.27,158.70,55.31,159.10,55.31,159.43,55.31,159.45,55.27,159.55,55.25,159.62,55.23,159.57,55.25,159.45
RZ_4219621_15907,null,null,99,0,1,55.29,159.30,55.34,159.40,55.38,159.50,55.41,159.62,55.41,159.38,55.42,159.10,55.40,158.85,55.38,158.97,55.35,159.05,55.35,159.10,55.38,159.20,55.39,159.38,55.41,159.55,55.42,159.40,55.42,159.30,55.42,159.28,55.40,159.47,55.39,159.60,55.40,159.40,55.41,159.15,55.44,158.90,55.45,158.90,55.46,158.88,55.48,159.03,55.49,159.18,55.51,159.55,55.52,159.78,55.54,159.95,55.54,159.90,55.59,159.82,55.66,159.78,55.75,159.72,55.79,159.70,55.80,159.70,55.76,159.57,55.70,159.43,55.65,159.25,55.66,159.35,55.67,159.40,55.67,159.45,55.70,159.40,55.73,159.40,55.75,159.40,55.76,159.50,55.85,159.60,55.94,159.65,56.06,159.62,56.11,159.57,56.05,159.50,55.94,159.45,55.90,159.38,55.98,159.30,56.04,159.35,56.00,159.43,55.98,159.53,55.94,159.50,55.94,159.45,55.94,159.40,55.94,159.38,55.96,159.38,55.99,159.32,56.01,159.30,56.02,159.28,56.05,159.30,56.05,159.32,56.05,159.35,56.05,159.32,56.09,159.25,56.14,159.20,56.20,159.10,56.23,159.07,56.26,159.05,56.30,159.03,56.30,159.10,56.25,159.18,56.19,159.25,56.19,159.30,56.23,159.38,56.34,159.43,56.41,159.35,56.34,159.32,56.19,159.30,56.11,159.50,56.17,159.70,56.24,159.93,56.31,159.95,56.39,159.90,56.41,159.82,56.34,159.75,56.25,159.75,56.23,159.75,56.20,159.78,56.27,159.82,56.38,159.85,56.48,159.90,56.48,159.95,56.49,159.97,56.51,159.90,56.58,159.85
RZ_4219621_15908,null,null,51,0,1,56.60,159.80,56.59,159.68,56.55,159.50,56.51,159.30,56.52,159.22,56.52,159.25,56.52,159.22,56.50,159.20,56.48,159.20,56.54,159.35,56.62,159.45,56.65,159.53,56.58,159.55,56.51,159.57,56.59,159.57,56.66,159.60,56.74,159.57,56.74,159.57,56.74,159.53,56.74,159.38,56.77,159.25,56.79,159.20,56.80,159.22,56.77,159.22,56.75,159.20,56.75,159.22,56.73,159.30,56.71,159.28,56.69,159.28,56.65,159.32,56.62,159.47,56.66,159.53,56.73,159.47,56.79,159.40,56.81,159.32,56.84,159.30,56.86,159.18,56.86,159.05,56.88,159.03,56.88,159.15,56.88,159.30,56.88,159.35,56.88,159.45,56.88,159.47,56.92,159.68,56.96,159.80,57.01,159.82,57.02,159.70,57.04,159.57,57.01,159.55,56.98,159.55
RZ_4219621_15909,null,null,50,100,1,56.94,159.55,56.91,159.57,56.88,159.60,56.94,159.60,56.99,159.60,57.04,159.60,57.04,159.65,57.02,159.75,57.02,159.82,57.02,159.97,56.98,160.03,56.92,159.93,56.95,159.72,57.02,159.53,57.10,159.53,57.11,159.57,57.14,159.68,57.16,159.75,57.19,159.68,57.21,159.55,57.24,159.40,57.25,159.38,57.26,159.32,57.27,159.30,57.23,159.40,57.15,159.60,57.08,159.82,57.10,159.85,57.19,159.78,57.27,159.72,57.31,159.70,57.29,159.60,57.27,159.50,57.21,159.50,57.17,159.60,57.19,159.55,57.29,159.45,57.40,159.38,57.45,159.43,57.42,159.47,57.41,159.47,57.40,159.43,57.42,159.30,57.45,159.18,57.48,159.07,57.50,159.22,57.52,159.38,57.56,159.35,57.58,159.15,57.56,158.95
RZ_4219621_15910,null,null,50,0,1,57.54,158.95,57.52,159.15,57.52,159.38,57.52,159.57,57.49,159.55,57.46,159.55,57.52,159.55,57.61,159.50,57.70,159.45,57.70,159.43,57.70,159.38,57.70,159.35,57.69,159.35,57.67,159.38,57.75,159.32,57.84,159.22,57.90,159.18,57.77,159.22,57.65,159.28,57.62,159.28,57.70,159.22,57.76,159.18,57.77,159.10,57.73,159.05,57.70,159.05,57.75,159.03,57.83,159.00,57.89,159.03,57.88,159.07,57.86,159.12,57.84,159.15,57.81,159.03,57.81,158.80,57.85,158.55,57.88,158.62,57.89,158.80,57.86,158.95,57.85,158.97,57.91,159.00,58.00,159.05,58.05,159.07,58.00,159.12,57.94,159.18,57.98,159.22,58.00,159.25,58.02,159.28,58.04,159.22,58.08,159.15,58.12,159.00,58.14,158.88
RZ_4219621_15911,null,null,50,0,1,58.14,158.72,58.15,158.62,58.14,158.78,58.12,158.97,58.11,159.12,58.10,159.05,58.11,158.97,58.14,158.93,58.17,158.95,58.17,158.97,58.19,158.97,58.19,158.97,58.19,158.95,58.21,158.93,58.23,158.97,58.25,159.03,58.24,159.03,58.23,158.95,58.27,158.93,58.36,158.93,58.46,158.90,58.49,158.85,58.46,158.78,58.45,158.70,58.45,158.62,58.48,158.72,58.50,158.88,58.54,159.00,58.55,158.90,58.59,158.78,58.62,158.65,58.65,158.60,58.66,158.53,58.55,158.50,58.45,158.50,58.40,158.50,58.46,158.53,58.58,158.60,58.61,158.68,58.61,158.70,58.55,158.70,58.49,158.70,58.46,158.57,58.45,158.45,58.44,158.35,58.44,158.40,58.50,158.43,58.55,158.45,58.61,158.47,58.60,158.45
RZ_4219621_15912,null,null,50,0,1,58.60,158.40,58.62,158.38,58.65,158.38,58.67,158.38,58.67,158.28,58.69,158.18,58.69,158.10,58.66,158.12,58.64,158.15,58.61,158.10,58.61,158.07,58.62,158.10,58.64,158.12,58.64,158.07,58.64,158.00,58.61,157.97,58.60,158.05,58.60,158.10,58.61,158.30,58.62,158.47,58.65,158.70,58.67,158.70,58.70,158.70,58.71,158.70,58.69,158.55,58.65,158.43,58.62,158.32,58.65,158.30,58.67,158.22,58.69,158.18,58.70,158.20,58.70,158.28,58.73,158.43,58.84,158.55,58.95,158.53,59.00,158.35,58.99,158.12,58.94,158.10,58.90,158.18,58.85,158.28,58.83,158.40,58.85,158.38,58.88,158.32,58.90,158.30,58.90,158.30,58.84,158.32,58.77,158.30,58.83,158.20,58.94,158.05,59.05,157.93
RZ_4219621_15913,null,null,50,0,1,59.05,157.88,59.06,157.93,59.04,158.10,58.99,158.25,58.92,158.40,58.92,158.43,58.91,158.43,58.94,158.35,58.96,158.12,58.98,157.97,58.99,157.78,58.99,157.75,59.00,157.75,59.02,157.80,59.05,157.88,59.08,157.88,59.09,157.88,59.14,157.93,59.20,157.97,59.24,158.03,59.23,158.05,59.23,158.05,59.25,158.10,59.26,158.15,59.21,158.12,59.19,158.07,59.17,157.88,59.20,157.57,59.21,157.28,59.23,157.22,59.24,157.30,59.25,157.40,59.25,157.40,59.25,157.38,59.24,157.40,59.26,157.53,59.29,157.62,59.34,157.68,59.34,157.72,59.38,157.85,59.38,157.97,59.38,158.03,59.36,158.00,59.34,157.97,59.31,158.05,59.29,158.18,59.27,158.32,59.27,158.38,59.27,158.35,59.29,158.35
RZ_4219621_15914,null,null,51,0,1,59.30,158.35,59.29,158.38,59.27,158.43,59.23,158.47,59.19,158.50,59.11,158.35,59.09,158.18,59.15,157.97,59.25,157.95,59.36,157.80,59.39,157.53,59.39,157.25,59.39,157.07,59.41,157.00,59.42,157.22,59.44,157.50,59.44,157.82,59.39,157.85,59.34,157.88,59.26,157.97,59.25,158.07,59.25,158.22,59.30,158.28,59.38,158.25,59.41,158.12,59.44,158.03,59.45,158.10,59.45,158.18,59.44,158.07,59.42,157.90,59.44,157.72,59.45,157.72,59.49,157.68,59.54,157.62,59.56,157.72,59.61,157.85,59.62,157.97,59.67,157.90,59.69,157.82,59.70,157.88,59.67,157.97,59.70,157.88,59.73,157.72,59.71,157.60,59.67,157.68,59.66,157.70,59.67,157.70,59.65,157.80,59.60,157.93,59.58,158.03,59.59,158.03
RZ_4219621_15915,null,null,51,1,1,59.58,158.03,59.55,158.10,59.52,158.15,59.55,158.12,59.56,158.03,59.60,157.93,59.61,157.90,59.62,157.88,59.65,157.88,59.69,157.97,59.65,158.10,59.60,158.22,59.54,158.22,59.60,158.22,59.65,158.22,59.69,158.28,59.60,158.35,59.54,158.20,59.56,158.00,59.62,157.78,59.69,157.72,59.69,157.62,59.67,157.55,59.66,157.53,59.66,157.57,59.67,157.60,59.67,157.62,59.69,157.62,59.67,157.60,59.67,157.57,59.66,157.60,59.65,157.65,59.66,157.70,59.67,157.75,59.70,157.82,59.70,157.88,59.70,157.85,59.71,157.85,59.73,157.82,59.74,157.82,59.76,157.80,59.80,157.75,59.79,157.72,59.74,157.75,59.71,157.85,59.74,157.85,59.77,157.75,59.81,157.65,59.84,157.60,59.81,157.65,59.76,157.72
RZ_4219621_15916,null,null,50,0,1,59.66,157.78,59.65,157.62,59.65,157.50,59.71,157.30,59.77,157.25,59.81,157.20,59.83,157.30,59.85,157.40,59.86,157.50,59.88,157.55,59.89,157.53,59.90,157.45,59.84,157.43,59.76,157.45,59.69,157.50,59.69,157.50,59.67,157.55,59.65,157.65,59.64,157.75,59.69,157.80,59.75,157.80,59.80,157.70,59.80,157.60,59.80,157.50,59.85,157.60,59.88,157.65,59.89,157.72,59.84,157.70,59.81,157.70,59.75,157.68,59.73,157.65,59.65,157.65,59.60,157.62,59.54,157.62,59.54,157.62,59.56,157.53,59.64,157.43,59.75,157.25,59.85,157.15,59.91,157.15,59.90,157.22,59.85,157.30,59.81,157.32,59.81,157.40,59.81,157.47,59.80,157.57,59.80,157.57,59.81,157.55,59.83,157.53,59.90,157.47
RZ_4219621_15917,null,null,50,0,1,59.96,157.50,60.00,157.53,59.95,157.55,59.89,157.60,59.88,157.68,59.89,157.68,59.92,157.62,59.94,157.60,59.92,157.53,59.91,157.50,59.90,157.47,59.89,157.55,59.88,157.53,59.89,157.53,59.89,157.50,59.91,157.45,59.91,157.40,59.94,157.38,59.95,157.43,59.96,157.47,59.96,157.53,59.96,157.53,59.94,157.50,59.94,157.45,59.95,157.38,60.00,157.32,59.99,157.22,59.96,157.15,59.95,157.10,59.95,157.10,59.92,157.07,59.89,157.03,59.79,157.05,59.73,157.15,59.74,157.28,59.80,157.38,59.85,157.43,59.84,157.45,59.83,157.53,59.83,157.55,59.84,157.57,59.86,157.55,59.84,157.57,59.83,157.60,59.80,157.65,59.80,157.65,59.77,157.68,59.76,157.65,59.75,157.65,59.75,157.57
RZ_4219621_15918,null,null,50,0,1,59.76,157.53,59.79,157.50,59.80,157.45,59.81,157.55,59.81,157.68,59.81,157.68,59.83,157.55,59.84,157.43,59.86,157.45,59.90,157.47,59.92,157.55,59.92,157.68,59.89,157.80,59.86,157.85,59.84,157.85,59.84,157.82,59.84,157.82,59.89,157.62,59.94,157.45,59.98,157.28,59.96,157.30,59.96,157.32,59.98,157.35,59.98,157.32,59.95,157.32,59.94,157.35,59.95,157.40,59.98,157.45,59.98,157.57,60.00,157.68,60.01,157.78,60.04,157.85,60.04,157.93,60.00,157.88,59.96,157.72,59.91,157.57,59.90,157.65,59.89,157.75,59.89,157.85,59.89,157.85,59.86,157.85,59.86,157.85,59.88,157.82,59.89,157.70,59.90,157.60,59.92,157.50,59.94,157.53,60.00,157.60,60.06,157.72,59.99,157.82
RZ_4219621_15919,null,null,50,0,1,59.86,157.93,59.76,157.95,59.80,157.90,59.84,157.82,59.85,157.78,59.85,157.72,59.85,157.70,59.85,157.65,59.85,157.57,59.90,157.47,59.96,157.45,60.00,157.40,59.96,157.38,59.92,157.35,59.90,157.35,59.90,157.32,59.91,157.32,59.91,157.50,59.90,157.68,59.88,157.88,59.84,157.68,59.80,157.60,59.85,157.45,59.92,157.50,60.00,157.47,59.99,157.50,59.95,157.50,59.91,157.50,59.89,157.53,59.89,157.55,59.89,157.57,59.88,157.62,59.89,157.68,59.90,157.78,59.91,157.80,59.90,157.82,59.89,157.78,59.94,157.75,60.01,157.72,60.00,157.75,59.92,157.75,59.84,157.68,59.83,157.57,59.79,157.53,59.79,157.57,59.79,157.72,59.84,157.75,59.89,157.78,59.94,157.68,59.92,157.62
RZ_4219621_15920,null,null,50,0,1,59.90,157.62,59.88,157.62,59.88,157.70,59.88,157.75,59.89,157.80,59.85,157.78,59.80,157.78,59.79,157.57,59.84,157.38,59.88,157.32,59.88,157.47,59.88,157.47,59.89,157.32,59.89,157.20,59.91,157.25,59.92,157.35,59.91,157.40,59.89,157.43,59.88,157.43,59.90,157.40,59.92,157.32,59.98,157.30,60.00,157.25,60.02,157.22,60.00,157.32,59.99,157.43,60.00,157.65,60.02,157.75,60.04,157.90,60.00,157.95,59.90,157.95,59.81,157.93,59.79,157.90,59.80,157.88,59.81,157.90,59.83,157.93,59.84,157.90,59.85,157.80,59.85,157.70,59.85,157.55,59.85,157.45,59.86,157.38,59.88,157.40,59.86,157.43,59.83,157.40,59.79,157.35,59.79,157.30,59.76,157.25,59.75,157.22,59.75,157.38
RZ_4219621_15921,null,null,50,0,1,59.77,157.53,59.85,157.72,59.92,157.75,59.99,157.72,59.99,157.65,59.99,157.55,59.99,157.47,59.99,157.45,60.00,157.47,60.00,157.50,59.98,157.53,59.98,157.53,59.98,157.55,60.00,157.55,59.95,157.62,59.90,157.65,59.84,157.65,59.85,157.62,59.84,157.72,59.83,157.82,59.80,157.78,59.83,157.62,59.89,157.43,59.94,157.38,59.98,157.32,59.99,157.38,59.92,157.45,59.85,157.43,59.77,157.35,59.76,157.25,59.76,157.40,59.76,157.60,59.77,157.80,59.76,157.85,59.75,157.82,59.76,157.72,59.79,157.65,59.86,157.62,59.91,157.62,59.91,157.62,59.88,157.57,59.84,157.55,59.85,157.53,59.85,157.45,59.84,157.38,59.83,157.35,59.77,157.43,59.71,157.50,59.62,157.55,59.60,157.60
RZ_4219621_15922,null,null,50,0,1,59.67,157.57,59.77,157.47,59.81,157.40,59.75,157.43,59.70,157.47,59.73,157.55,59.75,157.65,59.76,157.72,59.76,157.80,59.74,157.82,59.70,157.88,59.67,157.88,59.69,157.88,59.70,157.85,59.70,157.80,59.67,157.60,59.65,157.45,59.64,157.22,59.65,157.15,59.69,157.18,59.73,157.28,59.73,157.40,59.75,157.68,59.77,157.95,59.77,158.05,59.73,157.90,59.69,157.68,59.66,157.57,59.65,157.43,59.66,157.35,59.67,157.22,59.71,157.12,59.73,157.28,59.74,157.53,59.74,157.80,59.73,157.93,59.73,158.05,59.73,158.25,59.71,158.40,59.75,158.30,59.79,158.03,59.80,157.78,59.77,157.80,59.75,157.75,59.74,157.55,59.73,157.35,59.74,157.28,59.76,157.40,59.76,157.62,59.74,157.78
RZ_4219621_15923,null,null,50,0,1,59.73,157.85,59.74,157.82,59.76,157.78,59.74,157.78,59.69,157.75,59.70,157.75,59.75,157.70,59.77,157.62,59.74,157.65,59.70,157.65,59.71,157.65,59.74,157.55,59.76,157.50,59.77,157.50,59.80,157.47,59.80,157.47,59.75,157.50,59.69,157.53,59.66,157.45,59.67,157.38,59.67,157.32,59.67,157.40,59.69,157.55,59.71,157.62,59.74,157.65,59.76,157.57,59.77,157.45,59.79,157.40,59.81,157.38,59.84,157.45,59.86,157.43,59.86,157.35,59.77,157.30,59.67,157.30,59.59,157.35,59.58,157.38,59.56,157.43,59.54,157.47,59.52,157.47,59.54,157.30,59.58,157.10,59.62,157.05,59.64,157.15,59.67,157.20,59.71,157.15,59.75,157.12,59.75,157.15,59.75,157.03,59.74,156.90,59.71,156.97
RZ_4219621_15924,null,null,50,0,1,59.70,157.18,59.70,157.43,59.76,157.45,59.83,157.28,59.86,157.05,59.86,156.85,59.85,156.88,59.84,156.82,59.81,156.78,59.81,156.70,59.85,156.57,59.86,156.47,59.85,156.40,59.80,156.40,59.79,156.55,59.76,156.70,59.76,156.85,59.76,156.85,59.74,156.85,59.67,156.88,59.61,156.90,59.64,156.97,59.69,157.03,59.74,157.05,59.71,157.07,59.69,157.12,59.66,157.18,59.65,157.18,59.65,157.12,59.66,157.07,59.70,157.00,59.76,157.05,59.81,157.10,59.81,157.20,59.77,157.18,59.70,156.93,59.66,156.68,59.67,156.65,59.74,156.82,59.75,156.88,59.73,156.72,59.70,156.60,59.71,156.62,59.70,156.62,59.74,156.62,59.79,156.62,59.84,156.68,59.81,156.72,59.77,156.78,59.75,156.80
RZ_4219621_15925,null,null,50,0,1,59.71,156.80,59.69,156.82,59.70,156.82,59.75,156.70,59.79,156.60,59.80,156.45,59.80,156.40,59.80,156.47,59.80,156.60,59.80,156.78,59.81,156.82,59.88,156.80,59.91,156.78,59.98,156.78,59.98,156.82,60.00,156.80,60.01,156.72,59.91,156.60,59.81,156.53,59.75,156.60,59.79,156.75,59.84,156.88,59.84,156.82,59.84,156.78,59.85,156.65,59.85,156.53,59.80,156.38,59.73,156.38,59.70,156.35,59.74,156.38,59.77,156.45,59.79,156.53,59.77,156.47,59.74,156.38,59.70,156.25,59.67,156.20,59.65,156.20,59.66,156.25,59.64,156.28,59.62,156.28,59.62,156.25,59.65,156.28,59.69,156.30,59.70,156.32,59.71,156.38,59.73,156.45,59.73,156.55,59.71,156.60,59.69,156.68,59.64,156.75
RZ_4219621_15926,null,null,50,0,12,59.61,156.78,59.66,156.72,59.74,156.65,59.83,156.50,59.85,156.35,59.83,156.28,59.76,156.28,59.70,156.35,59.67,156.30,59.66,156.25,59.66,156.18,59.65,156.15,59.65,156.12,59.66,156.10,59.66,156.10,59.66,156.07,59.65,156.05,59.65,156.03,59.70,155.97,59.75,155.95,59.80,156.00,59.79,156.07,59.77,156.07,59.77,156.03,59.79,155.97,59.71,156.00,59.64,156.03,59.58,156.03,59.60,156.00,59.58,156.00,59.55,156.00,59.52,156.00,59.55,156.03,59.61,156.05,59.66,156.07,59.73,155.93,59.74,155.82,59.75,155.72,59.77,155.75,59.79,155.62,59.80,155.47,59.80,155.60,59.80,155.88,59.75,156.07,59.70,156.00,59.64,155.97,59.62,156.05,59.62,156.12,59.64,156.15,59.65,156.15
RZ_4219621_15927,null,null,50,0,12,59.67,156.05,59.69,155.82,59.70,155.62,59.70,155.55,59.69,155.57,59.60,155.62,59.51,155.65,59.36,155.53,59.08,155.40,58.79,155.40,58.46,155.57,58.11,155.62,57.44,155.60,56.83,155.72,56.11,156.03,55.50,156.20,54.71,156.03,54.00,155.85,53.34,155.78,52.60,156.00,51.91,156.20,51.26,156.40,50.85,156.50,50.49,156.38,50.23,156.22,49.90,156.18,49.60,156.43,49.33,156.68,49.12,156.80,49.05,156.80,48.85,156.82,48.70,157.03,48.52,157.30,48.44,157.55,48.35,157.62,48.29,157.72,48.21,157.97,48.15,158.15,48.15,158.28,48.25,158.25,48.35,158.35,48.35,158.47,48.33,158.60,48.30,158.57,48.27,158.32,48.25,158.12,48.24,158.05,48.26,158.15,48.31,158.20,48.35,158.12
RZ_4219621_15928,null,null,50,0,4,48.39,158.12,48.48,158.15,48.55,158.20,48.60,158.28,48.58,158.35,48.62,158.25,48.73,158.07,48.83,157.93,48.91,158.00,48.96,158.05,49.05,157.95,49.09,157.82,49.14,157.68,49.15,157.78,49.15,157.93,49.16,157.97,49.19,157.90,49.21,157.93,49.20,158.05,49.17,158.20,49.15,158.20,49.14,158.32,49.15,158.43,49.21,158.60,49.30,158.65,49.36,158.50,49.40,158.25,49.40,158.05,49.41,158.05,49.40,158.05,49.40,158.03,49.42,157.95,49.50,157.88,49.58,158.03,49.61,158.25,49.60,158.43,49.60,158.32,49.59,158.25,49.59,158.20,49.56,158.28,49.55,158.32,49.54,158.32,49.55,158.12,49.52,157.93,49.50,157.75,49.48,157.70,49.50,157.80,49.58,157.90,49.60,158.00,49.62,157.95
RZ_4219621_15929,null,null,50,0,4,49.65,157.88,49.71,157.82,49.74,157.78,49.70,157.78,49.67,157.82,49.69,157.88,49.69,157.93,49.69,157.95,49.69,157.95,49.71,157.95,49.74,157.97,49.75,158.00,49.75,158.03,49.83,158.03,49.90,157.93,49.90,157.95,49.83,157.95,49.81,158.00,49.86,157.95,49.92,157.95,49.92,158.00,49.92,157.85,49.92,157.65,49.94,157.47,49.99,157.47,50.01,157.45,50.05,157.43,50.04,157.53,50.04,157.68,50.05,157.80,50.02,157.80,49.98,157.80,49.95,157.80,49.96,157.70,49.99,157.57,49.99,157.55,50.00,157.60,50.00,157.70,50.01,157.70,50.01,157.72,50.01,157.78,50.02,157.82,50.01,157.88,50.00,157.90,49.98,157.93,49.94,157.90,49.91,157.82,49.89,157.80,49.89,157.78,49.95,157.75
RZ_4219621_15930,null,null,50,0,4,50.04,157.70,50.14,157.68,50.15,157.72,50.14,157.78,50.14,157.80,50.15,157.88,50.12,157.93,50.08,157.95,50.01,157.93,49.99,157.95,49.94,157.97,49.90,157.93,49.90,157.90,49.95,157.85,50.01,157.80,50.05,157.72,50.08,157.65,50.11,157.68,50.12,157.72,50.08,157.85,50.02,157.95,50.04,157.70,50.10,157.40,50.16,157.15,50.14,157.28,50.10,157.38,50.12,157.38,50.19,157.50,50.23,157.65,50.21,157.78,50.21,157.72,50.23,157.70,50.23,157.70,50.23,157.62,50.21,157.53,50.23,157.45,50.23,157.40,50.23,157.40,50.25,157.35,50.27,157.30,50.24,157.25,50.19,157.25,50.12,157.30,50.12,157.30,50.12,157.25,50.15,157.20,50.19,157.22,50.21,157.30,50.24,157.38,50.24,157.47
RZ_4219621_15931,null,null,50,0,4,50.26,157.55,50.27,157.60,50.29,157.60,50.29,157.62,50.29,157.60,50.29,157.55,50.29,157.45,50.27,157.32,50.25,157.22,50.23,157.47,50.23,157.80,50.24,157.93,50.26,157.75,50.27,157.60,50.27,157.62,50.26,157.65,50.26,157.68,50.25,157.75,50.23,157.78,50.29,157.78,50.34,157.62,50.40,157.53,50.42,157.50,50.46,157.53,50.50,157.53,50.51,157.40,50.52,157.30,50.50,157.22,50.45,157.28,50.38,157.28,50.33,157.30,50.29,157.32,50.26,157.35,50.24,157.43,50.38,157.47,50.52,157.53,50.62,157.55,50.56,157.57,50.50,157.57,50.55,157.55,50.58,157.53,50.58,157.50,50.49,157.38,50.44,157.25,50.42,157.12,50.45,157.12,50.46,157.03,50.50,156.93,50.52,156.93,50.51,157.03
RZ_4219621_15932,null,null,50,0,4,50.50,157.12,50.49,157.12,50.50,157.10,50.51,157.10,50.51,157.25,50.51,157.38,50.51,157.47,50.52,157.30,50.58,157.12,50.66,156.95,50.71,156.93,50.76,156.93,50.76,156.93,50.74,156.90,50.73,156.88,50.77,156.85,50.85,156.80,50.88,156.78,50.81,156.90,50.76,157.00,50.77,157.12,50.79,157.15,50.79,157.10,50.85,157.05,50.91,156.82,50.96,156.70,50.94,156.50,51.00,156.43,51.10,156.50,51.15,156.62,51.10,156.72,51.06,156.68,51.06,156.65,51.06,156.68,51.16,156.68,51.25,156.72,51.35,156.70,51.35,156.85,51.38,156.97,51.40,157.07,51.42,157.05,51.42,157.03,51.41,157.00,51.41,156.93,51.41,156.88,51.41,156.88,51.44,156.93,51.45,156.97,51.45,156.95,51.44,157.00
RZ_4219621_15933,null,null,50,0,4,51.45,157.05,51.44,157.10,51.41,157.07,51.38,157.05,51.34,157.07,51.39,157.18,51.48,157.28,51.55,157.22,51.55,157.15,51.52,157.10,51.55,157.15,51.60,157.25,51.65,157.30,51.65,157.30,51.64,157.35,51.62,157.40,51.67,157.45,51.76,157.40,51.84,157.35,51.85,157.30,51.88,157.25,51.90,157.07,51.94,156.95,51.98,156.78,52.02,156.70,52.04,156.47,52.02,156.32,51.99,156.20,51.96,156.22,52.01,156.22,52.09,156.18,52.14,156.40,52.11,156.90,52.09,157.40,52.09,157.35,52.09,157.05,52.09,156.68,52.09,156.60,52.11,156.55,52.15,156.55,52.17,156.57,52.19,156.72,52.21,156.88,52.23,157.03,52.25,157.05,52.27,157.00,52.30,156.95,52.34,156.90,52.38,156.95,52.40,156.97
RZ_4219621_15934,null,null,50,0,1,52.39,157.10,52.38,157.20,52.42,157.10,52.45,156.95,52.48,156.82,52.54,156.88,52.60,156.93,52.66,156.90,52.67,156.88,52.74,156.95,52.80,156.97,52.84,157.03,52.80,156.88,52.76,156.75,52.73,156.78,52.73,156.93,52.73,157.10,52.74,157.18,52.76,157.20,52.86,157.25,52.95,157.30,53.01,157.40,52.99,157.50,52.98,157.43,52.98,157.25,53.05,157.05,53.12,157.00,53.19,157.10,53.17,157.22,53.12,157.35,53.10,157.15,53.10,156.95,53.14,156.80,53.16,156.90,53.12,156.97,53.10,157.03,53.16,157.05,53.23,157.20,53.29,157.35,53.29,157.12,53.34,156.75,53.39,156.65,53.41,156.88,53.39,157.10,53.38,157.05,53.36,157.18,53.35,157.30,53.36,157.47,53.41,157.53,53.46,157.50
RZ_4219621_15935,null,null,50,100,1,53.54,157.32,53.56,157.03,53.60,156.82,53.58,156.93,53.55,157.18,53.58,157.35,53.64,157.18,53.71,157.00,53.73,156.85,53.74,156.80,53.74,156.88,53.74,157.03,53.73,157.07,53.73,157.00,53.74,156.90,53.77,156.90,53.81,156.93,53.89,156.95,53.91,156.88,53.91,156.75,53.88,156.70,53.84,156.75,53.84,156.80,53.84,156.82,53.81,156.82,53.86,156.93,53.95,157.03,54.05,156.95,54.06,156.78,54.06,156.62,54.09,156.65,54.12,156.68,54.16,156.65,54.16,156.65,54.16,156.57,54.15,156.50,54.15,156.62,54.10,156.80,54.05,156.97,54.09,156.97,54.14,156.95,54.20,156.82,54.21,156.70,54.26,156.45,54.30,156.35,54.38,156.22,54.45,156.20,54.51,156.30,54.49,156.53,54.45,156.78
RZ_4219621_15936,null,null,50,0,1,54.41,156.90,54.39,156.85,54.40,156.82,54.39,156.80,54.39,156.75,54.39,156.70,54.39,156.60,54.42,156.57,54.46,156.62,54.49,156.72,54.48,156.82,54.49,156.78,54.52,156.72,54.58,156.68,54.60,156.65,54.61,156.62,54.60,156.55,54.58,156.45,54.54,156.50,54.51,156.62,54.58,156.75,54.65,156.70,54.74,156.60,54.66,156.53,54.59,156.53,54.52,156.55,54.56,156.57,54.66,156.55,54.75,156.40,54.73,156.28,54.64,156.30,54.56,156.43,54.59,156.55,54.69,156.40,54.77,156.32,54.85,156.30,54.84,156.40,54.84,156.47,54.84,156.53,54.83,156.53,54.83,156.50,54.83,156.38,54.80,156.32,54.79,156.22,54.79,156.20,54.81,156.15,54.84,156.22,54.88,156.30,54.89,156.35,54.90,156.35
RZ_4219621_15937,null,null,50,100,1,54.86,156.35,54.83,156.30,54.84,156.25,54.88,156.28,54.91,156.22,54.90,156.18,55.00,156.43,55.09,156.75,55.15,157.00,55.12,156.93,55.10,156.82,55.10,156.65,55.09,156.45,55.08,156.25,55.08,156.28,55.06,156.32,55.08,156.38,55.08,156.50,55.08,156.60,55.05,156.70,55.04,156.65,55.06,156.55,55.08,156.55,55.09,156.57,55.09,156.65,55.10,156.62,55.10,156.57,55.14,156.45,55.17,156.35,55.23,156.28,55.24,156.32,55.27,156.55,55.29,156.72,55.29,156.85,55.26,156.85,55.25,156.82,55.21,156.82,55.16,156.80,55.19,156.75,55.24,156.70,55.30,156.68,55.30,156.70,55.29,156.72,55.29,156.70,55.31,156.65,55.35,156.57,55.44,156.57,55.50,156.57,55.54,156.60,55.54,156.82
RZ_4219621_15938,null,null,50,0,1,55.52,157.05,55.51,157.20,55.50,157.15,55.56,157.10,55.64,156.97,55.70,156.90,55.67,156.82,55.62,156.85,55.59,156.78,55.58,156.68,55.52,156.65,55.48,156.62,55.44,156.62,55.46,156.62,55.48,156.62,55.48,156.80,55.51,156.88,55.56,156.93,55.61,156.82,55.61,156.75,55.62,156.70,55.62,156.55,55.62,156.35,55.61,156.12,55.60,156.18,55.60,156.35,55.62,156.53,55.65,156.53,55.69,156.55,55.66,156.47,55.64,156.32,55.64,156.12,55.74,155.95,55.81,156.07,55.88,156.25,55.86,156.25,55.88,156.07,55.88,155.88,55.86,155.93,55.85,156.03,55.86,156.07,55.89,156.07,55.89,156.05,55.85,156.07,55.85,156.15,55.89,156.20,55.90,156.28,55.86,156.32,55.85,156.38,55.85,156.45
RZ_4219621_15939,null,null,50,0,1,55.86,156.47,55.88,156.50,55.84,156.47,55.79,156.45,55.71,156.47,55.71,156.47,55.75,156.55,55.79,156.70,55.84,156.88,55.80,156.97,55.76,156.97,55.77,156.90,55.81,156.85,55.85,156.82,55.86,156.80,55.89,156.65,55.91,156.55,55.94,156.50,55.94,156.53,55.96,156.57,55.96,156.65,55.96,156.72,55.95,156.65,55.92,156.50,55.91,156.38,55.90,156.38,55.89,156.43,55.88,156.60,55.86,156.65,55.85,156.70,55.84,156.72,55.85,156.80,55.89,156.75,55.92,156.65,55.94,156.57,55.91,156.60,55.89,156.55,55.91,156.47,55.96,156.45,56.02,156.22,56.04,156.00,56.05,155.80,56.04,155.88,55.99,156.12,55.91,156.38,55.85,156.57,55.80,156.57,55.79,156.57,55.80,156.50,55.85,156.47
RZ_4219621_15940,null,null,51,0,1,55.95,156.43,56.02,156.40,56.06,156.38,56.05,156.45,56.02,156.60,56.01,156.72,56.01,156.75,56.05,156.68,56.09,156.72,56.15,156.75,56.17,156.80,56.20,156.72,56.20,156.65,56.20,156.57,56.17,156.57,56.14,156.68,56.10,156.80,56.06,156.95,56.04,156.95,56.02,156.93,56.05,156.88,56.08,156.88,56.11,156.88,56.14,156.80,56.14,156.70,56.14,156.68,56.16,156.72,56.19,156.90,56.20,157.00,56.23,157.22,56.26,157.35,56.31,157.10,56.33,156.78,56.36,156.47,56.40,156.55,56.39,156.75,56.36,156.93,56.27,157.03,56.21,157.00,56.16,156.95,56.17,156.93,56.20,157.03,56.21,157.05,56.21,157.07,56.23,157.10,56.23,157.20,56.23,157.38,56.29,157.43,56.38,157.45,56.48,157.43,56.50,157.40
RZ_4219621_15941,null,null,51,0,1,56.51,157.40,56.54,157.43,56.54,157.43,56.52,157.45,56.51,157.32,56.50,157.15,56.50,156.97,56.50,156.95,56.51,156.95,56.52,156.93,56.51,156.88,56.49,156.82,56.44,156.90,56.41,157.03,56.41,157.18,56.44,157.18,56.46,157.18,56.46,157.15,56.54,157.07,56.61,157.03,56.67,157.07,56.67,157.20,56.69,157.30,56.71,157.28,56.75,157.22,56.76,157.32,56.73,157.47,56.65,157.62,56.58,157.55,56.56,157.50,56.60,157.43,56.64,157.43,56.67,157.43,56.75,157.40,56.80,157.32,56.85,157.20,56.88,157.07,56.89,156.97,56.90,156.93,56.90,157.00,56.90,157.18,56.89,157.35,56.88,157.40,56.86,157.55,56.88,157.70,56.89,157.70,56.90,157.53,56.89,157.32,56.86,157.28,56.89,157.30,56.92,157.32
RZ_4219621_15942,null,null,51,0,1,56.98,157.35,56.98,157.43,56.98,157.55,56.98,157.68,56.98,157.70,56.99,157.72,57.02,157.68,57.06,157.60,57.06,157.53,57.04,157.45,56.99,157.45,56.96,157.50,57.01,157.53,57.08,157.57,57.12,157.53,57.12,157.50,57.11,157.53,57.11,157.53,57.11,157.43,57.09,157.30,57.05,157.38,57.02,157.53,57.10,157.65,57.17,157.65,57.15,157.65,57.06,157.72,56.96,157.82,56.98,157.90,57.05,157.88,57.12,157.82,57.20,157.75,57.21,157.75,57.24,157.75,57.24,157.78,57.23,157.80,57.24,157.80,57.25,157.80,57.26,157.80,57.29,157.80,57.31,157.82,57.26,157.82,57.25,157.85,57.23,157.85,57.26,157.88,57.25,157.95,57.24,158.03,57.19,158.05,57.16,158.05,57.15,158.00,57.19,157.93,57.26,157.75
RZ_4219621_15943,null,null,51,0,1,57.30,157.68,57.34,157.62,57.34,157.62,57.34,157.65,57.35,157.68,57.36,157.68,57.31,157.72,57.27,157.82,57.27,158.10,57.31,158.30,57.35,158.30,57.38,158.15,57.39,157.97,57.40,157.95,57.42,157.93,57.45,157.90,57.45,157.88,57.41,157.88,57.33,157.90,57.26,157.90,57.23,157.90,57.25,157.95,57.30,157.97,57.35,158.05,57.39,158.07,57.39,158.10,57.39,158.10,57.38,158.10,57.35,158.10,57.34,158.10,57.33,158.18,57.35,158.22,57.38,158.25,57.40,158.20,57.41,158.15,57.40,158.12,57.40,158.12,57.39,158.22,57.41,158.30,57.42,158.28,57.44,158.15,57.44,158.03,57.48,158.03,57.51,157.97,57.56,157.97,57.59,158.00,57.50,158.12,57.39,158.20,57.27,158.22,57.26,158.22,57.27,158.12
RZ_4219621_15944,null,null,50,0,1,57.33,158.05,57.41,157.95,57.46,157.95,57.44,157.93,57.39,157.90,57.36,157.85,57.39,157.85,57.44,158.15,57.46,158.45,57.52,158.72,57.61,158.65,57.70,158.43,57.73,158.28,57.71,158.22,57.70,158.32,57.69,158.40,57.56,158.43,57.42,158.45,57.35,158.28,57.40,158.00,57.48,157.75,57.51,157.95,57.52,158.20,57.52,158.38,57.54,158.30,57.54,158.22,57.54,158.22,57.54,158.38,57.54,158.50,57.58,158.60,57.61,158.57,57.60,158.45,57.52,158.38,57.51,158.30,57.56,158.40,57.61,158.53,57.59,158.65,57.55,158.62,57.50,158.47,57.49,158.32,57.52,158.28,57.59,158.30,57.61,158.30,57.61,158.30,57.60,158.30,57.65,158.30,57.67,158.30,57.70,158.28,57.69,158.25,57.70,158.18
RZ_4219621_15945,null,null,50,0,11,57.71,158.12,57.71,158.03,57.71,158.00,57.71,157.95,57.71,157.97,57.70,158.07,57.70,158.20,57.70,158.28,57.70,158.28,57.70,158.25,57.74,158.20,57.77,158.15,57.80,158.12,57.80,158.15,57.76,158.15,57.71,158.15,57.65,158.03,57.64,157.90,57.62,157.80,57.61,157.85,57.59,158.00,57.55,158.20,57.51,158.45,57.51,158.65,57.54,158.43,57.55,158.10,57.58,157.80,57.58,157.80,57.60,157.78,57.62,157.75,57.65,157.72,57.64,157.70,57.61,157.70,57.60,157.68,57.59,157.65,57.59,157.60,57.56,157.62,57.51,157.80,57.50,158.00,57.50,158.12,57.58,158.18,57.64,158.25,57.71,158.35,57.70,158.40,57.65,158.32,57.60,158.05,57.55,157.78,57.55,157.70,57.48,157.85,57.40,158.03
RZ_4219621_15946,null,null,50,0,11,57.38,158.10,57.46,158.10,57.56,158.18,57.65,158.22,57.70,158.28,57.71,158.28,57.71,158.12,57.70,157.97,57.69,157.95,57.69,158.10,57.70,158.07,57.69,157.78,57.66,157.47,57.74,157.57,57.84,157.78,57.92,157.85,57.92,157.70,57.91,157.60,57.90,157.62,57.91,157.68,57.92,157.60,57.89,157.53,57.81,157.62,57.74,157.78,57.77,157.90,57.81,157.90,57.86,157.88,57.88,157.88,57.89,157.88,57.85,157.88,57.81,157.82,57.76,157.78,57.77,157.88,57.79,158.07,57.81,158.07,57.83,157.88,57.84,157.68,57.85,157.68,57.85,157.85,57.83,158.03,57.79,158.22,57.75,158.22,57.73,158.25,57.73,158.30,57.73,158.35,57.74,158.38,57.76,158.25,57.77,158.10,57.75,157.97,57.73,158.00
RZ_4219621_15947,null,null,50,0,11,57.73,157.90,57.76,157.80,57.79,157.72,57.80,157.95,57.80,158.12,57.84,158.20,57.89,158.18,57.91,158.20,57.88,158.28,57.88,158.15,57.89,158.00,57.84,157.85,57.75,157.88,57.66,157.90,57.65,157.93,57.65,157.97,57.67,158.12,57.73,158.25,57.76,158.35,57.77,158.35,57.74,158.32,57.71,158.22,57.66,158.12,57.62,158.07,57.59,158.10,57.60,158.07,57.66,157.97,57.73,157.85,57.77,157.78,57.77,157.78,57.76,157.93,57.76,158.05,57.80,158.12,57.84,157.95,57.88,157.93,57.86,157.90,57.84,157.95,57.80,157.90,57.79,157.88,57.71,157.85,57.67,157.85,57.69,157.93,57.75,157.97,57.81,157.97,57.84,157.93,57.80,157.93,57.77,158.00,57.76,158.05,57.83,158.10,57.77,158.12
RZ_4219621_15948,null,null,50,0,11,57.71,157.93,57.62,157.70,57.62,157.40,57.64,157.32,57.69,157.25,57.73,157.28,57.74,157.35,57.74,157.50,57.75,157.57,57.73,157.60,57.71,157.50,57.69,157.45,57.73,157.60,57.74,157.85,57.73,157.93,57.73,157.70,57.73,157.47,57.75,157.53,57.74,157.62,57.75,157.72,57.75,157.80,57.77,157.88,57.79,157.97,57.84,157.97,57.89,157.82,57.85,157.82,57.76,157.85,57.67,157.97,57.66,157.88,57.66,157.68,57.66,157.53,57.65,157.38,57.64,157.35,57.61,157.45,57.61,157.57,57.61,157.68,57.61,157.82,57.66,157.95,57.71,158.05,57.76,158.00,57.77,157.97,57.74,158.00,57.70,157.90,57.67,157.78,57.67,157.65,57.61,157.72,57.54,157.82,57.49,157.93,57.49,157.97,57.50,158.00
RZ_4219621_15949,null,null,51,0,11,57.48,158.03,57.46,158.05,57.46,158.05,57.49,158.03,57.49,157.82,57.48,157.68,57.45,157.57,57.44,157.70,57.46,157.72,57.50,157.72,57.56,157.75,57.61,157.75,57.67,157.72,57.62,157.88,57.56,158.03,57.51,158.12,57.52,158.03,57.55,157.82,57.55,157.68,57.54,157.62,57.52,157.70,57.54,157.75,57.54,157.78,57.52,157.82,57.49,157.90,57.46,157.95,57.54,157.93,57.62,157.88,57.70,157.88,57.66,157.93,57.61,157.95,57.60,157.97,57.51,158.00,57.42,158.03,57.35,158.05,57.38,158.05,57.39,158.10,57.39,158.10,57.33,158.12,57.29,158.00,57.25,157.88,57.26,157.80,57.35,157.82,57.42,157.82,57.49,157.80,57.49,157.78,57.48,157.82,57.48,157.90,57.48,158.03,57.49,158.10,57.48,158.10
RZ_4219621_15950,null,null,50,0,3,57.44,158.05,57.40,158.00,57.40,158.10,57.40,158.22,57.40,158.38,57.35,158.45,57.30,158.50,57.26,158.50,57.27,158.50,57.34,158.47,57.38,158.30,57.40,158.15,57.39,157.97,57.39,158.12,57.39,158.28,57.39,158.35,57.44,158.28,57.49,158.28,57.46,158.35,57.38,158.47,57.34,158.55,57.38,158.57,57.36,158.57,57.31,158.60,57.25,158.65,57.25,158.62,57.25,158.53,57.25,158.40,57.23,158.35,57.20,158.35,57.21,158.35,57.26,158.35,57.30,158.32,57.30,158.38,57.30,158.45,57.25,158.57,57.20,158.65,57.16,158.72,57.19,158.80,57.24,158.88,57.29,158.78,57.31,158.57,57.27,158.38,57.24,158.45,57.24,158.55,57.26,158.65,57.29,158.62,57.29,158.53,57.29,158.43,57.27,158.30
RZ_4219621_15951,null,null,50,0,3,57.26,158.22,57.25,158.12,57.17,158.18,57.10,158.22,57.05,158.30,57.14,158.30,57.24,158.18,57.30,158.05,57.26,158.15,57.21,158.30,57.16,158.50,57.19,158.53,57.25,158.53,57.31,158.57,57.34,158.62,57.34,158.70,57.35,158.75,57.36,158.78,57.34,158.72,57.31,158.62,57.31,158.55,57.34,158.53,57.35,158.57,57.38,158.57,57.38,158.53,57.36,158.47,57.34,158.45,57.26,158.47,57.19,158.55,57.20,158.60,57.26,158.62,57.31,158.50,57.31,158.40,57.30,158.35,57.30,158.43,57.30,158.47,57.30,158.65,57.31,158.78,57.30,158.88,57.27,158.85,57.30,158.65,57.33,158.47,57.31,158.38,57.23,158.43,57.14,158.45,57.17,158.38,57.24,158.35,57.31,158.30,57.24,158.38,57.15,158.45
RZ_4219621_15952,null,null,50,0,3,57.08,158.60,57.11,158.65,57.15,158.82,57.17,159.05,57.16,159.28,57.16,159.03,57.17,158.68,57.17,158.30,57.16,158.30,57.16,158.45,57.17,158.57,57.17,158.53,57.17,158.38,57.14,158.28,57.10,158.55,57.06,158.80,57.05,158.97,57.11,158.90,57.19,158.85,57.25,158.82,57.23,158.70,57.20,158.57,57.14,158.45,57.09,158.47,57.15,158.47,57.26,158.45,57.38,158.43,57.36,158.43,57.31,158.55,57.29,158.68,57.29,158.78,57.25,158.78,57.20,158.70,57.14,158.60,57.12,158.50,57.12,158.53,57.11,158.57,57.15,158.68,57.19,158.80,57.23,158.82,57.19,158.80,57.15,158.75,57.14,158.70,57.20,158.75,57.25,158.82,57.29,158.80,57.29,158.72,57.29,158.62,57.29,158.62,57.29,158.60
RZ_4219621_15953,null,null,50,0,3,57.25,158.68,57.21,158.78,57.21,158.53,57.25,158.18,57.26,157.93,57.26,158.15,57.25,158.38,57.24,158.47,57.21,158.50,57.23,158.50,57.26,158.47,57.29,158.47,57.33,158.50,57.35,158.53,57.34,158.57,57.30,158.68,57.26,158.75,57.30,158.53,57.34,158.22,57.36,158.00,57.36,158.18,57.30,158.35,57.24,158.45,57.17,158.47,57.19,158.50,57.19,158.47,57.20,158.43,57.21,158.32,57.23,158.25,57.23,158.15,57.24,158.10,57.25,158.18,57.26,158.30,57.27,158.43,57.29,158.53,57.30,158.62,57.30,158.72,57.29,158.62,57.27,158.53,57.29,158.43,57.30,158.35,57.34,158.25,57.38,158.20,57.40,158.25,57.40,158.28,57.45,158.28,57.48,158.22,57.48,158.30,57.41,158.40,57.36,158.53
RZ_4219621_15954,null,null,51,0,3,57.36,158.53,57.38,158.55,57.38,158.47,57.38,158.40,57.38,158.32,57.38,158.35,57.39,158.38,57.39,158.47,57.36,158.57,57.34,158.53,57.33,158.40,57.33,158.25,57.31,158.12,57.30,158.00,57.29,157.85,57.29,158.00,57.39,158.05,57.50,158.12,57.52,158.07,57.46,158.07,57.40,158.05,57.42,157.93,57.48,157.82,57.51,158.07,57.52,158.40,57.51,158.70,57.50,158.60,57.51,158.60,57.50,158.68,57.46,158.80,57.44,158.80,57.45,158.70,57.48,158.57,57.50,158.47,57.51,158.28,57.51,158.12,57.50,157.97,57.50,158.00,57.51,157.95,57.55,157.90,57.58,157.78,57.55,157.68,57.49,157.85,57.42,158.10,57.42,158.35,57.44,158.35,57.50,158.38,57.55,158.38,57.60,158.35,57.62,158.32,57.65,158.10
RZ_4219621_15955,null,null,100,0,1,57.62,157.93,57.59,157.75,57.55,157.72,57.54,157.70,57.51,157.80,57.50,157.93,57.50,158.05,57.51,158.03,57.58,158.03,57.64,157.95,57.74,157.88,57.77,157.80,57.77,157.78,57.75,157.70,57.73,157.65,57.69,157.75,57.65,157.95,57.59,158.20,57.56,158.28,57.54,158.32,57.55,158.32,57.65,158.28,57.74,158.18,57.84,157.95,57.83,157.80,57.83,157.68,57.83,157.75,57.83,157.85,57.84,157.95,57.85,157.93,57.81,157.90,57.75,157.88,57.69,157.80,57.69,157.60,57.67,157.43,57.67,157.40,57.71,157.47,57.75,157.55,57.80,157.53,57.79,157.53,57.79,157.45,57.80,157.35,57.81,157.50,57.80,157.70,57.79,157.93,57.80,157.88,57.85,157.90,57.90,157.95,57.94,157.90,57.95,157.70,57.91,157.55,57.86,157.47,57.80,157.50,57.79,157.43,57.76,157.35,57.76,157.28,57.77,157.28,57.77,157.30,57.79,157.32,57.77,157.38,57.76,157.45,57.74,157.50,57.73,157.53,57.71,157.50,57.69,157.35,57.67,157.25,57.65,157.12,57.71,157.15,57.76,157.22,57.79,157.22,57.73,157.25,57.70,157.30,57.70,157.38,57.74,157.43,57.75,157.40,57.75,157.45,57.74,157.55,57.75,157.62,57.75,157.62,57.70,157.65,57.64,157.62,57.56,157.57,57.56,157.35,57.58,157.18,57.59,157.07,57.59,157.10,57.62,157.10,57.66,157.12,57.65,157.18,57.60,157.25,57.54,157.35,57.52,157.25,57.55,157.15,57.59,157.10,57.62,157.15,57.61,157.28,57.61,157.35,57.60,157.20,57.59,157.00,57.59,156.82
RZ_4219621_15956,null,null,51,0,1,57.60,156.85,57.64,156.88,57.71,156.90,57.79,156.88,57.80,156.85,57.76,156.80,57.69,156.75,57.62,156.72,57.59,156.70,57.59,156.68,57.59,156.65,57.58,156.62,57.56,156.60,57.55,156.50,57.54,156.43,57.52,156.40,57.51,156.53,57.51,156.70,57.58,156.78,57.64,156.93,57.67,157.00,57.64,157.18,57.60,157.28,57.58,157.15,57.56,156.95,57.55,156.78,57.54,156.80,57.55,156.82,57.58,156.85,57.59,156.78,57.59,156.72,57.56,156.68,57.55,156.72,57.55,156.80,57.56,156.82,57.56,156.75,57.56,156.68,57.55,156.50,57.54,156.40,57.58,156.30,57.61,156.50,57.69,156.65,57.74,156.85,57.75,156.82,57.73,156.70,57.70,156.55,57.66,156.43,57.62,156.45,57.58,156.47,57.56,156.47,57.55,156.45
RZ_4219621_15957,null,null,50,0,1,57.55,156.43,57.55,156.40,57.58,156.43,57.60,156.57,57.60,156.70,57.60,156.85,57.60,156.93,57.54,157.00,57.48,157.10,57.50,157.15,57.59,156.95,57.67,156.82,57.62,156.72,57.58,156.82,57.61,156.82,57.70,156.72,57.79,156.65,57.77,156.62,57.76,156.70,57.76,156.80,57.77,156.88,57.77,156.75,57.76,156.57,57.75,156.38,57.74,156.38,57.74,156.43,57.71,156.50,57.70,156.53,57.67,156.53,57.66,156.57,57.65,156.65,57.65,156.65,57.65,156.60,57.62,156.57,57.60,156.50,57.56,156.45,57.54,156.47,57.49,156.60,57.46,156.72,57.48,156.72,57.55,156.68,57.65,156.60,57.71,156.55,57.76,156.40,57.79,156.18,57.84,155.93,57.85,155.95,57.81,156.07,57.73,156.25,57.65,156.30
RZ_4219621_15958,null,null,50,0,1,57.62,156.32,57.65,156.35,57.67,156.35,57.67,156.35,57.67,156.30,57.69,156.22,57.69,156.18,57.70,156.10,57.70,155.93,57.71,155.75,57.71,155.97,57.70,156.28,57.69,156.57,57.65,156.57,57.62,156.57,57.62,156.55,57.62,156.50,57.66,156.50,57.71,156.50,57.75,156.50,57.76,156.38,57.75,156.22,57.67,156.10,57.61,156.10,57.52,156.12,57.51,156.15,57.58,156.15,57.66,156.18,57.74,156.20,57.71,156.20,57.67,156.18,57.65,156.20,57.64,156.22,57.65,156.28,57.66,156.28,57.67,156.28,57.69,156.28,57.73,156.22,57.75,156.22,57.76,156.28,57.77,156.40,57.77,156.25,57.77,156.07,57.71,156.00,57.65,156.15,57.60,156.22,57.61,156.10,57.62,155.97,57.65,155.85,57.70,155.80
RZ_4219621_15959,null,null,50,0,12,57.74,155.78,57.76,155.82,57.76,155.88,57.83,155.78,57.89,155.70,57.86,155.65,57.77,155.72,57.71,156.00,57.74,156.22,57.76,156.28,57.75,155.97,57.75,155.70,57.77,155.60,57.81,155.60,57.85,155.60,57.83,155.53,57.77,155.47,57.74,155.55,57.75,155.70,57.75,155.82,57.75,155.80,57.75,155.78,57.76,155.75,57.80,155.75,57.84,155.70,57.88,155.65,57.90,155.75,57.89,155.88,57.84,156.03,57.77,155.85,57.75,155.65,57.73,155.65,57.73,155.85,57.71,156.07,57.71,156.12,57.71,156.18,57.71,156.15,57.76,155.88,57.81,155.60,57.81,155.45,57.75,155.57,57.67,155.68,57.64,155.75,57.64,155.78,57.69,155.72,57.74,155.65,57.79,155.55,57.79,155.55,57.75,155.55,57.70,155.55
RZ_4219621_15960,null,null,50,0,12,57.65,155.47,57.65,155.38,57.65,155.32,57.65,155.45,57.65,155.57,57.65,155.57,57.64,155.50,57.61,155.40,57.54,155.35,57.50,155.28,57.48,155.20,57.50,155.22,57.52,155.30,57.54,155.40,57.55,155.45,57.55,155.50,57.59,155.47,57.64,155.45,57.69,155.43,57.70,155.43,57.70,155.50,57.70,155.55,57.66,155.55,57.61,155.50,57.55,155.45,57.48,155.45,57.41,155.45,57.42,155.50,57.48,155.53,57.54,155.55,57.56,155.50,57.59,155.38,57.59,155.35,57.59,155.35,57.59,155.43,57.60,155.53,57.62,155.62,57.56,155.55,57.49,155.35,57.41,155.25,57.41,155.30,57.41,155.32,57.40,155.25,57.39,155.20,57.44,155.07,57.50,155.00,57.52,155.10,57.49,155.28,57.45,155.50,57.48,155.53
RZ_4219621_15961,null,null,50,0,12,57.51,155.53,57.58,155.43,57.60,155.25,57.61,155.12,57.60,155.00,57.58,154.95,57.56,154.88,57.58,154.97,57.58,155.07,57.58,155.15,57.54,155.18,57.50,155.15,57.48,155.00,57.46,154.85,57.45,154.78,57.42,154.95,57.42,155.10,57.41,154.97,57.44,154.72,57.46,154.47,57.48,154.50,57.48,154.65,57.44,154.93,57.41,155.18,57.36,155.32,57.34,155.35,57.27,155.30,57.24,155.18,57.31,154.82,57.44,154.53,57.54,154.28,57.52,154.25,57.50,154.22,57.46,154.38,57.40,154.50,57.34,154.80,57.31,154.95,57.33,154.80,57.35,154.55,57.41,154.32,57.46,154.38,57.52,154.38,57.55,154.38,57.48,154.38,57.45,154.38,57.41,154.32,57.46,154.35,57.46,154.40,57.50,154.45,57.54,154.45
RZ_4219621_15962,null,null,151,0,3,57.51,154.57,57.45,154.70,57.40,154.85,57.34,154.78,57.25,154.62,57.24,154.43,57.33,154.35,57.40,154.40,57.39,154.47,57.35,154.53,57.31,154.55,57.31,154.60,57.34,154.62,57.36,154.62,57.34,154.57,57.31,154.60,57.27,154.65,57.27,154.72,57.27,154.65,57.27,154.57,57.26,154.40,57.26,154.43,57.27,154.45,57.30,154.53,57.35,154.43,57.39,154.22,57.39,154.03,57.35,153.95,57.33,154.03,57.25,154.07,57.17,154.07,57.17,154.12,57.24,154.15,57.31,154.20,57.33,154.20,57.33,154.18,57.33,154.03,57.33,153.85,57.34,153.70,57.34,153.70,57.35,153.78,57.34,154.05,57.33,154.30,57.30,154.43,57.29,154.32,57.29,154.00,57.31,153.75,57.33,153.55,57.34,153.47,57.35,153.35,57.31,153.45,57.25,153.68,57.21,153.95,57.24,154.03,57.16,154.12,57.08,153.90,57.00,153.70,57.04,153.53,57.06,153.57,57.09,153.55,57.08,153.47,57.05,153.40,57.02,153.38,57.04,153.32,57.08,153.20,57.25,152.88,57.49,152.45,57.83,151.50,58.23,150.62,58.62,149.82,59.12,148.93,59.79,148.00,60.50,146.47,61.36,145.05,61.98,143.60,62.81,142.07,63.55,140.62,64.38,139.05,65.19,137.95,65.88,136.90,66.56,135.72,67.17,133.80,67.72,132.28,68.22,130.82,68.59,129.85,69.08,128.50,69.56,127.03,69.94,125.50,70.21,123.83,70.51,122.22,70.80,120.55,71.20,119.45,71.46,118.00,71.94,116.65,72.33,115.00,72.71,113.33,72.99,112.00,73.33,110.35,73.69,109.15,74.00,107.50,74.16,106.30,74.34,104.78,74.58,103.50,74.78,101.88,74.99,100.58,75.17,99.67,75.35,98.53,75.62,97.58,75.86,96.20,76.09,94.95,76.12,93.70,76.19,92.22,76.26,91.33,76.29,89.85,76.28,88.78,76.26,87.65,76.11,86.47,75.96,85.45,75.80,84.50,75.70,83.80,75.61,82.85,75.40,81.92,75.28,81.03,75.14,80.50,75.04,79.95,74.92,79.40,74.74,78.47,74.44,77.62,74.15,77.12,73.92,76.88,73.80,76.53,73.65,76.28,73.25,75.97,72.91,75.67,72.59,75.42,72.51,75.08,72.44,74.90,72.36,74.70,72.30,74.60,72.31,74.22,72.33,73.85,72.36,73.47,72.40,73.38,72.45,73.28,72.36,73.05,72.28,72.78,72.12,72.47,72.06,72.47,72.01,72.67,72.01,72.88,72.01,73.10
RZ_4219621_15963,null,null,50,0,3,71.97,73.12,71.95,73.15,71.94,73.17,71.95,73.17,71.95,73.17,71.92,73.17,71.89,73.17,71.86,73.22,71.81,73.30,71.79,73.55,71.76,73.78,71.75,73.97,71.75,73.97,71.76,73.95,71.78,73.88,71.78,73.80,71.78,73.70,71.78,73.65,71.79,73.65,71.80,73.75,71.80,74.15,71.81,74.50,71.83,74.78,71.84,74.75,71.84,74.60,71.76,74.50,71.70,74.58,71.60,74.75,71.56,74.85,71.58,74.78,71.62,74.78,71.72,74.83,71.76,74.92,71.80,74.95,71.80,75.00,71.79,75.05,71.78,74.95,71.78,74.90,71.78,74.92,71.79,75.10,71.79,75.20,71.79,75.20,71.79,75.15,71.79,75.17,71.79,75.30,71.74,75.42,71.70,75.47,71.70,75.40,71.76,75.30,71.83,75.30
RZ_4219621_15964,null,null,50,0,3,71.81,75.45,71.79,75.62,71.78,75.62,71.80,75.55,71.83,75.50,71.79,75.53,71.75,75.53,71.72,75.40,71.74,75.30,71.72,75.38,71.75,75.58,71.78,75.78,71.81,75.75,71.86,75.70,71.91,75.67,71.96,75.72,71.99,75.78,72.00,75.72,71.92,75.65,71.83,75.60,71.71,75.60,71.72,75.70,71.75,75.80,71.75,75.90,71.74,76.00,71.71,76.03,71.71,76.05,71.71,75.95,71.69,75.90,71.66,76.05,71.70,76.22,71.75,76.25,71.81,76.12,71.83,76.15,71.79,76.35,71.72,76.58,71.66,76.40,71.66,76.17,71.66,76.12,71.67,76.30,71.67,76.50,71.67,76.50,71.64,76.50,71.59,76.50,71.55,76.53,71.58,76.55,71.62,76.55,71.67,76.53,71.62,76.47,71.55,76.42
RZ_4219621_15965,null,null,50,0,3,71.51,76.38,71.53,76.42,71.55,76.47,71.58,76.55,71.60,76.55,71.62,76.55,71.61,76.47,71.62,76.33,71.61,76.17,71.61,76.30,71.60,76.50,71.60,76.67,71.60,76.67,71.60,76.67,71.61,76.58,71.60,76.45,71.60,76.33,71.66,76.38,71.72,76.40,71.66,76.47,71.53,76.42,71.40,76.42,71.41,76.42,71.45,76.40,71.47,76.38,71.49,76.38,71.50,76.30,71.54,76.22,71.58,76.20,71.60,76.25,71.65,76.38,71.70,76.47,71.74,76.45,71.75,76.33,71.69,76.35,71.60,76.45,71.54,76.53,71.56,76.50,71.65,76.53,71.71,76.62,71.70,76.75,71.65,76.83,71.60,76.88,71.55,76.83,71.51,76.67,71.45,76.55,71.42,76.47,71.53,76.45,71.62,76.40,71.70,76.53
RZ_4219621_15966,null,null,50,0,3,71.65,76.67,71.62,76.83,71.62,76.83,71.67,76.83,71.74,76.80,71.79,76.72,71.81,76.72,71.81,76.78,71.81,76.70,71.81,76.55,71.78,76.58,71.66,76.78,71.55,76.75,71.54,76.55,71.61,76.45,71.66,76.55,71.64,76.65,71.61,76.65,71.62,76.62,71.62,76.65,71.64,76.65,71.61,76.60,71.61,76.53,71.62,76.47,71.64,76.55,71.61,76.60,71.59,76.62,71.60,76.58,71.62,76.55,71.67,76.58,71.70,76.60,71.71,76.72,71.67,76.88,71.65,77.03,71.62,77.10,71.60,77.12,71.54,77.15,71.47,77.12,71.53,77.08,71.61,77.08,71.67,77.10,71.64,77.15,71.55,77.10,71.47,77.05,71.44,77.00,71.45,77.00,71.46,77.05,71.47,77.17,71.47,77.28,71.49,77.35
RZ_4219621_15967,null,null,50,0,3,71.50,77.33,71.49,77.28,71.46,77.22,71.47,77.20,71.53,77.17,71.58,77.25,71.58,77.30,71.55,77.20,71.53,76.95,71.51,76.70,71.50,76.83,71.50,77.05,71.49,77.33,71.49,77.35,71.49,77.40,71.50,77.38,71.50,77.35,71.44,77.22,71.39,77.12,71.38,76.95,71.41,76.85,71.44,76.83,71.46,76.90,71.47,77.03,71.47,77.10,71.46,77.15,71.45,77.35,71.46,77.55,71.47,77.65,71.49,77.62,71.46,77.60,71.40,77.70,71.33,77.75,71.30,77.80,71.33,77.90,71.33,77.95,71.30,77.88,71.31,77.75,71.34,77.60,71.36,77.58,71.34,77.53,71.33,77.50,71.33,77.50,71.33,77.50,71.33,77.50,71.34,77.50,71.34,77.47,71.36,77.45,71.39,77.53,71.39,77.62
RZ_4219621_15968,null,null,50,0,3,71.35,77.75,71.33,77.80,71.33,77.85,71.35,77.85,71.39,77.88,71.41,77.88,71.40,77.88,71.40,77.80,71.41,77.62,71.42,77.50,71.42,77.42,71.41,77.42,71.44,77.42,71.45,77.42,71.46,77.35,71.46,77.30,71.47,77.25,71.50,77.30,71.51,77.55,71.50,77.80,71.51,78.05,71.55,78.08,71.51,78.12,71.44,78.08,71.35,78.03,71.30,78.15,71.26,78.33,71.25,78.42,71.26,78.35,71.28,78.35,71.31,78.42,71.35,78.50,71.39,78.50,71.36,78.50,71.34,78.50,71.33,78.55,71.34,78.62,71.39,78.67,71.44,78.58,71.51,78.45,71.53,78.33,71.44,78.30,71.33,78.42,71.30,78.55,71.36,78.65,71.45,78.62,71.45,78.55,71.45,78.50,71.40,78.45,71.38,78.45
RZ_4219621_15969,null,null,50,0,3,71.35,78.53,71.40,78.62,71.41,78.75,71.42,78.85,71.49,78.95,71.54,79.00,71.58,79.00,71.53,79.05,71.49,79.12,71.42,79.12,71.38,79.03,71.34,78.95,71.35,78.88,71.36,78.83,71.38,78.85,71.38,79.00,71.38,79.15,71.36,79.22,71.41,79.17,71.46,79.15,71.55,79.25,71.58,79.35,71.54,79.47,71.47,79.50,71.41,79.53,71.42,79.53,71.41,79.55,71.40,79.47,71.41,79.40,71.44,79.33,71.47,79.25,71.50,79.12,71.50,79.10,71.49,79.10,71.49,79.12,71.46,79.03,71.45,78.97,71.44,79.00,71.44,79.12,71.45,79.28,71.45,79.40,71.44,79.62,71.44,79.83,71.47,79.88,71.50,79.75,71.51,79.58,71.54,79.50,71.55,79.42,71.59,79.45,71.60,79.50
RZ_4219621_15970,null,null,50,0,3,71.62,79.53,71.64,79.58,71.65,79.62,71.65,79.75,71.62,79.83,71.61,79.88,71.60,79.88,71.61,79.88,71.60,80.03,71.59,80.17,71.56,80.35,71.55,80.45,71.54,80.50,71.55,80.50,71.56,80.33,71.56,80.12,71.54,80.00,71.51,80.08,71.50,80.22,71.50,80.35,71.54,80.38,71.59,80.40,71.64,80.42,71.64,80.40,71.66,80.35,71.67,80.30,71.70,80.30,71.67,80.30,71.65,80.30,71.61,80.40,71.60,80.47,71.60,80.53,71.59,80.45,71.58,80.38,71.59,80.35,71.69,80.38,71.80,80.60,71.86,80.80,71.84,80.95,71.83,80.92,71.83,80.67,71.86,80.42,71.89,80.22,71.84,80.28,71.76,80.35,71.70,80.38,71.72,80.40,71.75,80.42,71.79,80.53,71.81,80.62
RZ_4219621_15971,null,null,50,0,1,71.84,80.72,71.89,80.75,71.91,80.78,71.92,80.83,71.90,80.85,71.86,80.85,71.85,80.70,71.85,80.53,71.86,80.58,71.86,80.80,71.88,81.03,71.85,81.12,71.81,81.22,71.76,81.35,71.76,81.38,71.78,81.30,71.81,81.17,71.83,81.08,71.84,81.10,71.81,81.08,71.78,81.05,71.74,81.12,71.78,81.17,71.84,81.28,71.91,81.33,71.91,81.40,71.91,81.45,71.91,81.55,71.90,81.65,71.90,81.78,71.94,81.85,71.99,81.88,72.04,81.80,72.04,81.80,72.04,81.85,72.03,81.78,72.01,81.67,72.00,81.58,71.96,81.67,71.94,81.72,71.92,81.80,71.95,81.83,71.95,81.90,71.97,81.92,72.00,82.03,71.97,82.08,71.94,82.10,71.95,82.08,72.00,81.92,72.06,81.78
RZ_4219621_15972,null,null,50,0,1,72.03,81.65,71.99,81.62,71.94,81.70,71.91,81.75,71.90,81.78,71.91,81.72,71.92,81.67,71.92,81.67,71.92,81.75,71.91,81.88,71.91,81.97,71.91,82.00,71.89,82.05,71.88,82.08,71.91,82.00,71.95,81.90,71.92,81.85,71.88,81.92,71.83,82.03,71.85,82.10,71.86,82.10,71.88,81.95,71.85,81.83,71.84,81.65,71.89,81.62,71.94,81.60,72.01,81.62,72.03,81.65,72.00,81.67,71.96,81.70,71.92,81.78,71.92,81.80,71.91,81.78,71.91,81.75,71.89,81.75,71.88,81.90,71.81,82.10,71.75,82.22,71.70,82.22,71.71,82.17,71.76,82.28,71.83,82.33,71.85,82.38,71.86,82.35,71.85,82.45,71.84,82.55,71.80,82.60,71.78,82.53,71.75,82.50,71.75,82.50
RZ_4219621_15973,null,null,50,0,1,71.74,82.55,71.74,82.55,71.75,82.33,71.75,82.10,71.75,82.17,71.79,82.45,71.84,82.72,71.88,82.72,71.85,82.62,71.81,82.45,71.80,82.28,71.80,82.20,71.83,82.17,71.84,82.15,71.85,82.17,71.85,82.22,71.84,82.22,71.80,82.25,71.79,82.22,71.80,82.20,71.81,82.17,71.84,82.17,71.84,82.33,71.84,82.47,71.91,82.62,71.97,82.62,72.03,82.67,72.01,82.70,71.99,82.72,71.96,82.67,71.95,82.58,71.97,82.45,72.00,82.40,72.03,82.45,72.01,82.47,72.00,82.53,71.92,82.60,71.85,82.67,71.80,82.70,71.83,82.65,71.85,82.67,71.86,82.75,71.88,82.78,71.88,82.65,71.89,82.55,71.83,82.50,71.76,82.47,71.71,82.47,71.71,82.45,71.72,82.47
RZ_4219621_15974,null,null,51,0,1,71.74,82.45,71.75,82.35,71.75,82.20,71.75,82.17,71.75,82.25,71.74,82.30,71.74,82.35,71.79,82.40,71.84,82.53,71.84,82.80,71.83,83.03,71.81,83.08,71.86,82.97,71.86,82.83,71.76,82.78,71.66,82.72,71.62,82.72,71.69,82.72,71.75,82.70,71.74,82.65,71.71,82.60,71.70,82.58,71.71,82.72,71.74,82.92,71.76,83.12,71.75,83.12,71.70,83.12,71.64,83.17,71.61,83.20,71.66,83.20,71.70,83.12,71.75,83.05,71.76,83.00,71.76,83.03,71.75,83.05,71.72,83.08,71.71,83.08,71.71,83.08,71.74,83.08,71.75,83.00,71.76,82.92,71.78,82.88,71.80,82.85,71.81,82.92,71.79,83.08,71.74,83.20,71.70,83.22,71.71,83.22,71.72,83.28,71.74,83.50,71.74,83.67
RZ_4219621_15975,null,null,50,0,1,71.74,83.75,71.74,83.70,71.75,83.60,71.78,83.40,71.80,83.22,71.78,83.03,71.75,82.97,71.74,83.17,71.75,83.42,71.71,83.67,71.66,83.65,71.62,83.65,71.65,83.60,71.67,83.50,71.69,83.38,71.67,83.30,71.67,83.28,71.65,83.40,71.64,83.55,71.62,83.72,71.59,83.70,71.55,83.70,71.58,83.67,71.65,83.65,71.74,83.60,71.76,83.58,71.75,83.55,71.75,83.55,71.74,83.55,71.74,83.50,71.70,83.50,71.66,83.50,71.62,83.45,71.60,83.33,71.56,83.17,71.53,83.17,71.53,83.20,71.59,83.20,71.65,83.28,71.69,83.28,71.70,83.30,71.70,83.22,71.71,83.17,71.74,83.15,71.75,83.17,71.74,83.25,71.67,83.33,71.60,83.33,71.61,83.28,71.66,83.30
RZ_4219621_15976,null,null,50,0,1,71.72,83.38,71.74,83.62,71.75,83.83,71.76,83.92,71.76,83.90,71.76,83.88,71.76,83.88,71.76,83.88,71.74,83.78,71.70,83.60,71.65,83.42,71.64,83.33,71.69,83.28,71.75,83.28,71.81,83.35,71.75,83.40,71.70,83.38,71.64,83.28,71.64,83.20,71.61,83.10,71.60,83.08,71.59,83.05,71.61,83.17,71.61,83.33,71.61,83.50,71.71,83.53,71.83,83.50,71.88,83.42,71.80,83.33,71.72,83.25,71.72,83.22,71.75,83.25,71.80,83.22,71.85,83.17,71.88,83.17,71.84,83.15,71.79,83.15,71.78,83.17,71.84,83.20,71.90,83.05,71.91,82.88,71.91,82.88,71.90,83.03,71.92,83.15,71.96,83.00,72.00,82.85,72.03,82.70,72.03,82.67,71.97,82.67,71.91,82.72
RZ_4219621_15977,null,null,50,0,1,71.85,82.75,71.85,82.83,71.84,83.00,71.83,83.10,71.84,83.12,71.90,83.08,71.95,83.05,71.97,83.00,71.99,83.03,71.99,83.30,71.99,83.58,71.99,83.70,71.97,83.60,71.92,83.30,71.88,83.08,71.96,82.92,72.09,82.95,72.24,82.95,72.26,83.10,72.30,83.22,72.31,83.38,72.24,83.38,72.15,83.28,72.06,83.15,72.10,83.22,72.14,83.40,72.15,83.60,72.11,83.17,72.08,82.78,72.08,82.60,72.08,82.88,72.09,83.22,72.11,83.33,72.12,83.28,72.09,83.17,72.04,82.97,72.00,82.88,72.03,82.85,72.05,82.90,72.06,82.97,72.06,82.95,72.04,82.92,72.03,82.88,72.01,82.80,72.03,82.72,72.05,82.70,72.08,82.67,72.08,82.70,72.03,83.05,71.96,83.38
RZ_4219621_15978,null,null,50,0,1,71.91,83.50,71.89,83.33,71.88,83.12,71.81,83.12,71.76,83.10,71.81,83.05,71.91,82.97,72.03,82.90,72.03,82.85,72.03,82.80,72.01,82.72,72.01,82.60,72.00,82.53,72.04,82.47,72.08,82.47,72.11,82.53,72.11,82.67,72.11,82.92,72.06,83.10,72.03,83.22,71.96,83.20,71.94,83.17,71.91,83.15,71.97,82.97,72.04,82.75,72.10,82.55,72.10,82.50,72.11,82.50,72.11,82.47,72.12,82.62,72.11,82.83,72.08,83.03,72.04,83.12,72.01,83.17,72.00,82.97,71.99,82.72,72.01,82.60,72.08,82.75,72.15,82.67,72.10,82.47,72.01,82.30,71.92,82.33,71.90,82.33,71.91,82.33,71.94,82.33,71.97,82.30,71.99,82.38,71.99,82.42,71.99,82.47,72.00,82.47
RZ_4219621_15979,null,null,50,0,1,72.01,82.40,72.08,82.35,72.14,82.42,72.11,82.58,72.03,82.72,71.94,82.75,71.96,82.72,72.03,82.67,72.06,82.60,72.10,82.58,72.10,82.58,72.04,82.60,71.99,82.62,72.03,82.72,72.10,82.80,72.16,82.83,72.17,82.78,72.17,82.72,72.19,82.62,72.17,82.45,72.10,82.30,72.04,82.25,72.01,82.25,72.04,82.25,72.08,82.25,72.11,82.25,72.15,82.25,72.15,82.25,72.11,82.22,72.08,82.20,72.04,82.15,72.01,82.12,72.03,82.08,72.01,82.12,72.00,82.20,72.01,82.30,72.08,82.35,72.12,82.35,72.11,82.20,72.14,82.05,72.16,81.72,72.16,81.55,72.17,81.33,72.20,81.28,72.16,81.28,72.06,81.40,71.96,81.53,71.95,81.58,71.94,81.60,71.95,81.65
RZ_4219621_15980,null,null,50,0,1,71.96,81.67,71.95,81.67,71.95,81.65,71.97,81.62,72.03,81.60,72.08,81.60,72.11,81.62,72.11,81.67,72.10,81.80,72.11,81.92,72.11,81.90,72.12,81.80,72.14,81.72,72.15,81.75,72.17,81.70,72.16,81.67,72.14,81.67,72.12,81.75,72.11,81.78,72.10,81.83,72.10,81.83,72.09,81.90,72.11,81.92,72.12,82.05,72.12,82.08,72.08,82.12,72.03,82.10,72.08,81.92,72.14,81.72,72.09,81.62,71.99,81.70,71.91,81.75,71.97,81.72,72.04,81.75,72.06,81.70,72.06,81.65,72.00,81.62,71.94,81.67,71.89,81.72,71.97,81.85,72.06,81.88,72.14,81.85,72.10,81.80,72.05,81.85,72.00,81.95,71.97,82.05,72.00,82.08,72.03,82.05,72.05,81.97,71.96,81.95
RZ_4219621_15981,null,null,50,0,1,71.89,81.90,71.84,81.92,71.89,81.92,71.92,81.83,71.92,81.70,71.92,81.60,71.92,81.60,71.92,81.62,71.94,81.67,71.91,81.78,71.88,81.83,71.83,81.90,71.83,81.92,71.84,81.88,71.90,81.75,71.92,81.62,71.92,81.60,71.89,81.65,71.88,81.70,71.89,81.83,71.90,81.88,71.89,81.88,71.94,81.83,71.97,81.83,72.03,81.78,72.09,81.67,72.16,81.60,72.19,81.58,72.11,81.58,72.04,81.42,72.03,81.28,72.01,81.20,71.99,81.28,72.04,81.35,72.11,81.38,72.15,81.42,72.11,81.45,72.06,81.42,72.06,81.38,72.05,81.58,72.04,81.85,72.04,81.85,72.09,81.58,72.14,81.40,72.19,81.45,72.12,81.55,72.05,81.55,71.97,81.62,71.96,81.70,71.95,81.78
RZ_4219621_15982,null,null,50,0,1,71.94,81.78,71.92,81.75,71.90,81.72,71.89,81.67,71.84,81.58,71.80,81.42,71.84,81.17,71.90,81.00,71.95,81.00,71.92,81.12,71.92,81.25,71.94,81.25,71.96,81.15,71.94,81.05,71.91,80.92,71.91,80.90,71.94,80.88,72.00,80.88,72.05,80.92,72.12,80.97,72.16,80.88,72.19,80.75,72.17,80.62,72.17,80.58,72.06,80.55,71.94,80.53,71.83,80.50,71.84,80.70,71.85,81.00,71.86,81.33,71.86,81.38,71.86,81.35,71.86,81.17,71.88,81.05,71.88,80.83,71.92,80.75,71.99,80.70,72.03,80.72,72.03,80.67,71.97,80.60,71.95,80.55,71.90,80.58,71.89,80.58,71.88,80.65,71.90,80.75,71.92,80.80,71.96,80.78,71.92,80.78,71.86,80.83,71.90,80.88
RZ_4219621_15983,null,null,50,10,1,71.99,80.88,72.06,80.85,72.06,80.85,72.04,80.90,72.03,80.97,72.03,81.03,72.04,81.05,72.05,81.08,72.05,81.17,72.04,81.25,72.03,81.25,71.99,81.17,71.95,81.03,71.94,80.90,71.92,80.80,71.90,80.75,71.89,80.70,71.88,80.75,71.88,80.85,71.90,80.70,71.91,80.45,71.92,80.40,71.95,80.70,71.97,80.97,71.99,80.92,71.91,80.78,71.85,80.72,71.83,81.00,71.88,81.25,71.95,81.45,71.97,81.47,71.92,81.28,71.85,81.03,71.79,80.78,71.81,80.78,71.84,80.78,71.84,80.78,71.80,80.75,71.79,80.72,71.78,80.75,71.79,80.88,71.88,80.97,71.96,81.03,72.06,81.00,72.08,81.05,72.06,81.12,71.97,81.10,71.89,80.97,71.81,80.83,71.80,80.72
RZ_4219621_15984,null,null,50,0,1,71.79,80.72,71.81,80.62,71.80,80.53,71.78,80.65,71.76,80.88,71.76,81.10,71.75,81.12,71.74,81.00,71.72,80.88,71.74,80.83,71.75,80.90,71.76,80.97,71.74,80.97,71.72,80.85,71.67,80.75,71.66,80.53,71.72,80.42,71.81,80.33,71.86,80.38,71.83,80.45,71.79,80.62,71.79,80.90,71.78,81.17,71.78,81.30,71.78,81.30,71.75,81.33,71.72,81.33,71.70,81.28,71.67,81.12,71.66,81.00,71.65,80.90,71.66,80.83,71.66,80.75,71.65,80.70,71.64,80.67,71.61,80.70,71.60,80.72,71.62,80.80,71.69,80.90,71.75,80.97,71.76,80.92,71.75,80.85,71.74,80.80,71.70,80.78,71.65,80.70,71.61,80.62,71.64,80.53,71.70,80.42,71.75,80.35,71.72,80.33
RZ_4219621_15985,null,null,49,0,1,71.66,80.53,71.64,80.72,71.66,81.00,71.70,81.10,71.74,81.12,71.78,80.97,71.80,80.85,71.75,80.80,71.69,80.80,71.62,80.83,71.64,80.78,71.66,80.58,71.67,80.38,71.69,80.25,71.66,80.30,71.65,80.28,71.62,80.22,71.61,80.30,71.60,80.42,71.59,80.58,71.62,80.58,71.66,80.47,71.70,80.20,71.69,79.95,71.66,79.83,71.66,79.90,71.66,80.08,71.66,80.28,71.67,80.40,71.74,80.42,71.81,80.47,71.76,80.55,71.64,80.60,71.60,80.60,71.67,80.55,71.74,80.47,71.71,80.58,71.67,80.62,71.62,80.67,71.61,80.65,71.60,80.62,71.61,80.60,71.60,80.45,71.58,80.28,71.55,80.12,71.55,80.08,71.55,80.03,71.56,79.97,71.58,79.97
RZ_4219621_15986,null,null,51,0,1,71.58,79.97,71.56,80.00,71.55,80.05,71.54,80.12,71.54,80.05,71.55,79.92,71.56,79.83,71.56,79.85,71.55,79.88,71.53,79.85,71.50,79.80,71.47,79.95,71.47,80.15,71.50,80.33,71.54,80.25,71.58,80.17,71.60,80.22,71.61,80.28,71.58,80.08,71.55,79.83,71.51,79.78,71.51,79.97,71.50,80.17,71.50,80.17,71.47,80.00,71.46,79.85,71.50,79.67,71.55,79.60,71.62,79.58,71.65,79.55,71.66,79.60,71.64,79.72,71.61,79.90,71.60,80.10,71.61,80.12,71.64,80.03,71.64,79.90,71.62,79.97,71.59,80.08,71.56,80.08,71.55,79.97,71.56,79.88,71.56,79.88,71.58,79.92,71.53,79.97,71.49,79.92,71.41,79.83,71.39,79.75,71.31,79.80,71.28,79.83,71.33,79.85
RZ_4219621_15987,null,null,50,0,1,71.44,79.85,71.54,79.85,71.54,79.80,71.55,79.75,71.56,79.70,71.50,79.62,71.45,79.78,71.39,79.97,71.38,80.15,71.38,80.10,71.39,80.05,71.42,79.97,71.47,80.00,71.50,80.00,71.50,80.03,71.50,80.05,71.50,79.83,71.51,79.62,71.55,79.45,71.59,79.50,71.60,79.55,71.60,79.58,71.54,79.58,71.47,79.47,71.42,79.35,71.44,79.25,71.46,79.33,71.46,79.50,71.47,79.65,71.47,79.88,71.47,79.97,71.46,80.05,71.44,80.00,71.42,79.97,71.44,79.95,71.46,79.88,71.49,79.78,71.49,79.72,71.47,79.75,71.46,79.75,71.46,79.72,71.46,79.60,71.49,79.40,71.51,79.20,71.47,79.17,71.41,79.22,71.36,79.30,71.39,79.10,71.39,78.92,71.38,78.88
RZ_4219621_15988,null,null,50,0,1,71.44,79.00,71.53,79.10,71.61,79.05,71.59,78.92,71.55,78.80,71.56,79.03,71.60,79.38,71.64,79.72,71.64,79.72,71.62,79.70,71.64,79.70,71.64,79.70,71.58,79.50,71.50,79.25,71.46,79.00,71.47,79.03,71.49,79.05,71.45,79.12,71.41,79.15,71.44,79.17,71.50,79.17,71.55,79.17,71.53,79.20,71.49,79.22,71.45,79.20,71.42,79.15,71.42,79.05,71.45,79.00,71.45,79.10,71.46,79.28,71.54,79.45,71.62,79.47,71.70,79.47,71.70,79.50,71.69,79.42,71.69,79.33,71.67,79.20,71.66,79.15,71.65,79.08,71.64,79.05,71.61,78.90,71.60,78.80,71.59,78.75,71.65,78.83,71.70,79.00,71.72,79.12,71.69,79.20,71.60,79.20,71.54,79.20,71.55,79.17
RZ_4219621_15989,null,null,49,0,1,71.58,79.20,71.60,79.17,71.54,79.08,71.51,78.90,71.55,78.75,71.60,78.65,71.65,78.60,71.65,78.58,71.64,78.50,71.62,78.47,71.60,78.65,71.58,79.00,71.55,79.35,71.61,79.40,71.67,79.20,71.70,79.05,71.70,78.95,71.70,78.97,71.74,78.95,71.69,78.83,71.62,78.67,71.60,78.53,71.62,78.50,71.65,78.58,71.64,78.65,71.66,78.67,71.69,78.60,71.72,78.53,71.75,78.65,71.76,78.83,71.76,78.97,71.74,78.92,71.70,78.90,71.65,78.92,71.67,78.92,71.72,78.83,71.67,78.75,71.59,78.67,71.51,78.65,71.53,78.65,71.54,78.62,71.53,78.67,71.51,78.70,71.53,78.83,71.55,78.92,71.59,79.03,71.58,78.95,71.56,78.88,71.58,78.83
RZ_4219621_15990,null,null,50,0,1,71.61,78.83,71.69,78.88,71.74,78.90,71.74,78.78,71.69,78.62,71.65,78.45,71.66,78.50,71.67,78.53,71.69,78.53,71.70,78.40,71.70,78.28,71.66,78.38,71.64,78.60,71.66,78.80,71.69,78.80,71.67,78.88,71.64,78.95,71.60,78.70,71.61,78.38,71.64,78.22,71.66,78.45,71.70,78.70,71.71,78.75,71.72,78.75,71.70,78.72,71.70,78.72,71.70,78.78,71.65,78.83,71.59,78.88,71.49,78.88,71.46,78.53,71.50,78.17,71.59,77.90,71.61,78.00,71.55,78.25,71.50,78.45,71.49,78.58,71.49,78.38,71.50,78.20,71.56,78.12,71.61,78.28,71.65,78.55,71.66,78.67,71.67,78.50,71.64,78.22,71.56,77.92,71.49,78.08,71.45,78.20,71.44,78.15,71.41,77.97
RZ_4219621_15991,null,null,50,0,1,71.40,77.85,71.41,77.92,71.44,77.97,71.44,77.97,71.42,77.92,71.40,77.88,71.39,77.95,71.35,78.10,71.34,78.03,71.40,77.80,71.50,77.60,71.55,77.67,71.54,77.85,71.53,77.97,71.55,78.00,71.54,77.90,71.49,77.75,71.44,77.67,71.33,77.75,71.26,77.85,71.22,78.00,71.28,78.05,71.29,78.00,71.28,77.90,71.31,77.80,71.39,77.78,71.45,77.75,71.46,77.65,71.47,77.55,71.49,77.47,71.49,77.53,71.49,77.53,71.49,77.53,71.47,77.55,71.46,77.60,71.46,77.65,71.45,77.72,71.42,77.78,71.41,77.72,71.39,77.62,71.38,77.58,71.35,77.65,71.31,77.70,71.28,77.72,71.28,77.75,71.30,77.80,71.29,77.88,71.24,77.95,71.19,78.12,71.19,78.20
RZ_4219621_15992,null,null,51,0,1,71.21,78.15,71.25,78.00,71.26,77.85,71.24,77.80,71.20,77.75,71.19,77.72,71.20,77.72,71.22,77.72,71.25,77.70,71.26,77.70,71.26,77.75,71.26,77.88,71.25,78.00,71.20,78.08,71.15,78.05,71.17,78.00,71.21,77.95,71.28,77.92,71.29,77.92,71.29,77.95,71.25,77.75,71.21,77.53,71.19,77.38,71.21,77.50,71.22,77.65,71.24,77.72,71.22,77.72,71.20,77.70,71.17,77.72,71.14,77.78,71.14,77.80,71.12,77.72,71.11,77.45,71.11,77.20,71.10,77.05,71.15,77.05,71.19,77.10,71.16,77.22,71.10,77.33,71.04,77.38,71.01,77.33,71.00,77.30,70.97,77.33,70.96,77.53,70.95,77.72,70.95,77.88,70.96,77.80,70.99,77.67,71.01,77.55,71.01,77.53,70.94,77.55
RZ_4219621_15993,null,null,49,0,1,70.86,77.58,70.76,77.55,70.75,77.53,70.84,77.45,70.92,77.38,71.04,77.30,71.06,77.33,71.05,77.42,71.01,77.53,71.01,77.58,71.04,77.47,71.03,77.40,70.97,77.35,70.92,77.42,70.91,77.53,70.90,77.58,70.89,77.58,70.89,77.62,70.95,77.67,71.00,77.83,71.04,77.90,70.99,77.97,70.95,77.95,70.94,77.85,70.97,77.65,71.00,77.50,70.95,77.45,70.88,77.53,70.86,77.60,70.92,77.62,70.96,77.62,70.95,77.58,70.91,77.58,70.88,77.58,70.80,77.58,70.74,77.60,70.71,77.55,70.72,77.50,70.80,77.45,70.88,77.42,70.94,77.47,70.94,77.55,70.91,77.60,70.90,77.58,70.90,77.53,70.88,77.47,70.85,77.45,70.84,77.40,70.86,77.42
RZ_4219621_15994,null,null,51,0,1,70.89,77.50,70.89,77.60,70.86,77.65,70.84,77.62,70.79,77.62,70.75,77.72,70.72,77.80,70.74,77.72,70.75,77.58,70.71,77.42,70.67,77.42,70.67,77.38,70.69,77.30,70.71,77.40,70.70,77.53,70.72,77.65,70.75,77.65,70.79,77.67,70.83,77.70,70.86,77.72,70.81,77.78,70.75,77.80,70.67,77.83,70.67,77.88,70.66,77.90,70.64,77.92,70.61,77.92,70.59,77.92,70.58,77.95,70.60,77.92,70.67,77.90,70.75,77.88,70.72,77.88,70.65,77.90,70.58,77.95,70.58,77.97,70.59,77.92,70.60,77.92,70.62,77.95,70.65,78.00,70.66,77.95,70.69,77.92,70.67,78.03,70.66,78.17,70.56,78.05,70.47,77.78,70.41,77.45,70.44,77.38,70.46,77.53,70.45,77.72,70.45,77.95
RZ_4219621_15995,null,null,50,100,1,70.47,77.97,70.53,78.00,70.56,78.00,70.59,77.83,70.58,77.67,70.54,77.67,70.51,77.83,70.55,77.97,70.59,77.90,70.64,77.80,70.59,77.67,70.55,77.62,70.53,77.60,70.54,77.60,70.55,77.65,70.55,77.70,70.55,77.75,70.54,77.78,70.55,77.83,70.58,77.83,70.60,77.85,70.62,77.85,70.62,77.85,70.62,77.83,70.64,77.80,70.64,77.70,70.62,77.62,70.60,77.78,70.55,78.00,70.51,78.08,70.47,77.92,70.47,77.78,70.46,77.80,70.50,77.83,70.54,77.85,70.58,77.70,70.51,77.55,70.46,77.42,70.46,77.45,70.53,77.45,70.60,77.40,70.61,77.38,70.59,77.35,70.59,77.62,70.59,77.92,70.62,78.20,70.65,78.10,70.65,78.03,70.64,77.97,70.64,78.00
RZ_4219621_15996,null,null,51,0,1,70.65,77.92,70.66,77.85,70.64,77.70,70.60,77.65,70.56,77.62,70.56,77.65,70.58,77.65,70.59,77.60,70.60,77.58,70.61,77.53,70.60,77.55,70.59,77.55,70.59,77.60,70.59,77.70,70.59,77.80,70.61,77.83,70.64,77.80,70.64,77.80,70.62,77.80,70.62,77.72,70.64,77.60,70.60,77.53,70.58,77.35,70.55,77.17,70.55,77.03,70.58,77.00,70.61,77.00,70.64,76.97,70.62,76.92,70.60,77.03,70.56,77.08,70.51,77.15,70.51,77.33,70.51,77.58,70.53,77.70,70.51,77.35,70.54,77.03,70.53,77.03,70.50,77.25,70.44,77.35,70.40,77.25,70.40,77.20,70.42,77.25,70.46,77.35,70.51,77.42,70.50,77.47,70.47,77.45,70.44,77.42,70.41,77.42,70.42,77.42,70.45,77.53
RZ_4219621_15997,null,null,50,0,1,70.47,77.62,70.46,77.70,70.45,77.70,70.44,77.70,70.45,77.70,70.46,77.55,70.47,77.40,70.47,77.25,70.47,77.30,70.49,77.33,70.51,77.35,70.54,77.35,70.56,77.33,70.60,77.30,70.62,77.25,70.62,77.17,70.62,77.10,70.64,77.22,70.65,77.40,70.67,77.55,70.69,77.50,70.66,77.45,70.61,77.47,70.55,77.53,70.53,77.50,70.50,77.45,70.49,77.40,70.49,77.30,70.47,77.20,70.46,77.08,70.49,77.05,70.51,77.05,70.51,77.08,70.47,77.25,70.46,77.40,70.49,77.53,70.46,77.50,70.44,77.50,70.39,77.55,70.38,77.58,70.39,77.58,70.40,77.45,70.41,77.33,70.41,77.25,70.49,77.22,70.56,77.08,70.58,76.90,70.53,76.85,70.49,77.25,70.50,77.62
RZ_4219621_15998,null,null,50,0,1,70.56,77.67,70.60,77.45,70.65,77.22,70.66,77.33,70.66,77.40,70.69,77.42,70.70,77.33,70.71,77.22,70.70,77.17,70.70,77.15,70.69,77.20,70.62,77.25,70.56,77.28,70.50,77.25,70.50,77.17,70.51,77.10,70.50,77.15,70.49,77.22,70.50,77.30,70.54,77.22,70.59,77.15,70.61,77.15,70.61,77.30,70.62,77.45,70.66,77.35,70.69,77.22,70.71,77.08,70.69,77.17,70.69,77.25,70.67,77.38,70.66,77.38,70.66,77.35,70.64,77.20,70.59,77.08,70.53,76.97,70.53,76.90,70.54,76.80,70.55,76.80,70.54,76.90,70.54,77.00,70.55,76.97,70.56,77.00,70.56,77.03,70.55,77.03,70.54,77.00,70.54,77.05,70.53,77.12,70.51,77.17,70.49,77.15,70.47,77.05
RZ_4219621_15999,null,null,50,0,1,70.47,76.97,70.47,76.92,70.53,76.78,70.58,76.62,70.64,76.55,70.65,76.72,70.64,76.90,70.64,77.03,70.62,77.10,70.65,77.15,70.66,77.03,70.66,76.90,70.65,76.80,70.62,76.83,70.61,76.83,70.62,76.83,70.64,76.83,70.66,76.72,70.65,76.62,70.65,76.62,70.66,76.78,70.67,76.92,70.69,76.97,70.75,76.95,70.80,76.83,70.72,76.75,70.58,76.78,70.53,76.90,70.61,77.03,70.72,77.05,70.74,77.12,70.71,77.17,70.65,77.08,70.60,76.90,70.60,76.72,70.61,76.75,70.61,76.83,70.61,76.85,70.62,76.88,70.62,76.90,70.64,76.92,70.66,76.92,70.67,76.80,70.69,76.70,70.69,76.62,70.69,76.67,70.71,76.70,70.74,76.70,70.75,76.70,70.74,76.70
RZ_4219621_16000,null,null,50,0,1,70.70,76.83,70.69,76.95,70.70,77.03,70.70,76.92,70.70,76.80,70.69,76.72,70.70,76.67,70.70,76.62,70.69,76.58,70.70,76.58,70.71,76.62,70.74,76.70,70.74,76.75,70.71,76.75,70.67,76.70,70.62,76.62,70.60,76.62,70.62,76.70,70.67,76.78,70.72,76.78,70.72,76.75,70.72,76.70,70.72,76.70,70.74,76.72,70.74,76.78,70.74,76.78,70.71,76.83,70.70,76.88,70.70,76.95,70.71,77.00,70.65,77.05,70.58,77.08,70.51,77.03,70.59,76.88,70.65,76.70,70.72,76.67,70.74,76.75,70.71,76.83,70.70,76.78,70.67,76.75,70.70,76.72,70.71,76.80,70.71,76.90,70.69,77.08,70.64,77.17,70.60,77.25,70.55,77.22,70.54,77.15,70.49,77.08,70.47,77.08
RZ_4219621_16001,null,null,50,0,1,70.47,77.08,70.50,77.10,70.51,77.10,70.53,77.10,70.54,77.20,70.60,77.33,70.65,77.25,70.69,77.10,70.69,76.92,70.70,76.85,70.71,76.75,70.64,76.62,70.55,76.60,70.47,76.83,70.49,77.08,70.51,77.20,70.53,77.10,70.54,76.90,70.55,76.80,70.55,76.88,70.56,77.12,70.59,77.38,70.60,77.47,70.58,77.47,70.55,77.50,70.58,77.35,70.64,77.10,70.64,76.85,70.59,76.88,70.53,76.95,70.51,77.03,70.51,77.00,70.53,76.97,70.56,76.80,70.60,76.65,70.65,76.42,70.67,76.30,70.72,76.42,70.78,76.65,70.70,77.00,70.60,77.08,70.50,77.15,70.42,77.17,70.35,77.22,70.39,77.28,70.50,77.33,70.60,77.38,70.60,77.38,70.59,77.30,70.58,77.22
RZ_4219621_16002,null,null,50,0,1,70.58,77.17,70.53,77.17,70.49,77.20,70.44,77.20,70.42,77.17,70.41,77.10,70.42,77.03,70.41,76.97,70.39,76.95,70.42,76.95,70.46,76.92,70.50,76.75,70.51,76.62,70.51,76.50,70.53,76.55,70.53,76.75,70.53,76.92,70.51,77.10,70.47,77.10,70.45,77.12,70.41,77.15,70.41,77.05,70.41,76.88,70.45,76.75,70.50,76.75,70.53,76.85,70.55,76.92,70.56,76.97,70.55,77.03,70.54,77.05,70.51,77.03,70.51,76.83,70.54,76.62,70.58,76.65,70.60,76.78,70.61,76.90,70.59,76.88,70.54,76.90,70.47,76.92,70.45,76.95,70.46,76.97,70.50,77.03,70.47,77.10,70.44,77.15,70.42,77.15,70.45,77.12,70.46,76.97,70.46,76.85,70.47,76.75,70.44,76.80
RZ_4219621_16003,null,null,50,0,1,70.41,76.85,70.38,76.80,70.38,76.72,70.45,76.65,70.51,76.67,70.59,76.67,70.59,76.67,70.58,76.67,70.55,76.67,70.50,76.80,70.47,76.92,70.45,77.08,70.42,77.08,70.40,77.10,70.38,77.15,70.38,77.08,70.41,76.90,70.44,76.72,70.40,76.70,70.34,76.78,70.26,76.85,70.28,76.85,70.31,76.83,70.33,76.80,70.35,76.78,70.35,76.83,70.34,76.90,70.33,77.00,70.31,77.03,70.34,77.00,70.38,76.97,70.39,77.03,70.40,77.08,70.41,77.08,70.41,77.03,70.41,76.97,70.36,76.92,70.31,76.83,70.24,76.75,70.22,76.75,70.22,76.75,70.25,76.78,70.28,76.75,70.30,76.78,70.26,76.78,70.22,76.83,70.21,76.90,70.24,76.97,70.26,77.08,70.21,77.12
RZ_4219621_16004,null,null,50,0,1,70.16,77.08,70.14,76.95,70.15,76.85,70.16,76.85,70.15,76.83,70.17,76.75,70.19,76.60,70.20,76.50,70.19,76.60,70.22,76.83,70.24,77.03,70.22,77.00,70.14,77.00,70.17,76.90,70.24,76.83,70.31,76.75,70.30,76.72,70.30,76.70,70.28,76.67,70.25,76.72,70.20,76.75,70.19,76.78,70.17,76.78,70.17,76.75,70.17,76.70,70.20,76.72,70.25,76.78,70.30,76.67,70.26,76.53,70.17,76.50,70.10,76.65,70.10,76.75,70.14,76.75,70.19,76.80,70.19,76.90,70.15,77.00,70.14,77.05,70.17,77.05,70.20,76.85,70.20,76.67,70.22,76.62,70.22,76.70,70.20,76.88,70.15,76.97,70.10,77.00,70.10,76.90,70.11,76.80,70.12,76.75,70.12,76.70,70.11,76.85
RZ_4219621_16005,null,null,50,0,1,70.10,77.03,70.09,77.12,70.12,77.00,70.17,76.90,70.19,76.85,70.15,77.03,70.10,77.12,70.08,76.97,70.06,76.72,70.09,76.65,70.12,76.88,70.12,76.90,70.09,76.83,70.05,76.72,70.05,76.72,70.05,76.60,70.06,76.47,70.10,76.47,70.12,76.47,70.15,76.47,70.14,76.47,70.11,76.45,70.08,76.45,70.06,76.42,70.08,76.40,70.11,76.47,70.14,76.55,70.15,76.65,70.15,76.70,70.15,76.75,70.19,76.67,70.25,76.60,70.17,76.70,70.05,76.88,69.91,77.08,69.91,77.05,69.89,77.05,69.88,77.03,69.92,76.95,69.99,76.90,70.06,76.83,70.08,76.72,70.09,76.55,70.08,76.38,70.06,76.20,70.05,76.10,70.05,76.15,70.05,76.30,70.08,76.38,70.10,76.30
RZ_4219621_16006,null,null,50,10,1,70.11,76.33,70.11,76.45,70.12,76.55,70.14,76.58,70.12,76.58,70.09,76.70,70.05,76.80,70.04,76.85,70.04,76.78,70.04,76.60,70.01,76.50,69.99,76.42,69.95,76.45,69.95,76.47,69.92,76.50,69.91,76.50,69.91,76.40,69.94,76.30,69.95,76.17,69.94,76.25,69.90,76.38,69.88,76.50,69.88,76.58,69.94,76.55,70.00,76.50,70.05,76.45,70.06,76.40,70.05,76.38,70.01,76.35,69.97,76.35,69.95,76.35,69.94,76.42,69.94,76.50,69.94,76.60,69.94,76.65,70.00,76.62,70.06,76.60,70.14,76.55,70.16,76.55,70.10,76.65,70.05,76.78,70.00,76.78,69.95,76.60,69.89,76.42,69.83,76.40,69.88,76.50,69.91,76.60,69.91,76.42,69.88,76.20,69.83,76.15
RZ_4219621_16007,null,null,50,0,1,69.83,76.33,69.85,76.50,69.86,76.50,69.88,76.53,69.88,76.53,69.86,76.45,69.85,76.33,69.85,76.22,69.85,76.22,69.85,76.20,69.86,76.17,69.85,76.33,69.80,76.50,69.75,76.65,69.71,76.65,69.70,76.62,69.70,76.60,69.72,76.65,69.76,76.72,69.79,76.60,69.81,76.42,69.80,76.22,69.76,76.33,69.76,76.47,69.83,76.62,69.91,76.62,69.96,76.42,69.96,76.22,69.92,76.17,69.89,76.30,69.90,76.40,69.90,76.47,69.94,76.55,69.96,76.53,69.96,76.40,69.90,76.28,69.85,76.25,69.79,76.25,69.76,76.22,69.72,76.20,69.75,76.17,69.76,76.08,69.78,75.97,69.79,75.78,69.80,75.62,69.81,75.70,69.81,75.92,69.81,76.12,69.83,76.17,69.88,76.20
RZ_4219621_16008,null,null,50,0,1,69.91,76.25,69.89,76.28,69.83,76.28,69.76,76.25,69.74,76.22,69.74,76.20,69.74,76.05,69.75,75.90,69.69,75.83,69.61,76.03,69.56,76.25,69.60,76.47,69.65,76.50,69.67,76.55,69.69,76.60,69.70,76.60,69.71,76.45,69.72,76.30,69.74,76.12,69.74,76.12,69.66,76.28,69.60,76.45,69.62,76.60,69.71,76.58,69.81,76.55,69.81,76.50,69.79,76.50,69.75,76.55,69.69,76.60,69.66,76.67,69.65,76.67,69.66,76.67,69.71,76.58,69.75,76.47,69.72,76.38,69.66,76.38,69.60,76.38,69.60,76.35,69.56,76.38,69.54,76.30,69.59,76.20,69.62,76.10,69.67,76.08,69.62,76.05,69.61,76.05,69.64,76.08,69.65,76.10,69.62,76.05,69.56,76.00,69.53,76.00
RZ_4219621_16009,null,null,50,0,1,69.56,76.03,69.59,76.08,69.60,76.10,69.59,76.12,69.58,76.20,69.55,76.22,69.55,76.20,69.54,76.12,69.53,76.05,69.58,76.03,69.62,76.10,69.69,76.20,69.67,76.17,69.67,76.05,69.69,76.00,69.71,76.08,69.72,76.12,69.72,76.12,69.76,76.05,69.80,75.97,69.80,75.88,69.72,75.88,69.65,75.92,69.56,75.95,69.51,75.97,69.49,76.08,69.49,76.20,69.53,76.25,69.56,76.20,69.60,76.20,69.60,76.28,69.60,76.38,69.60,76.42,69.60,76.47,69.61,76.45,69.61,76.35,69.59,76.25,69.55,76.20,69.51,76.25,69.51,76.40,69.49,76.55,69.46,76.53,69.46,76.40,69.47,76.12,69.46,75.97,69.42,75.92,69.41,76.03,69.44,76.03,69.46,75.97,69.46,75.92
RZ_4219621_16010,null,null,50,0,1,69.47,75.97,69.49,75.88,69.49,75.72,69.51,75.58,69.58,75.58,69.64,75.55,69.69,75.53,69.67,75.72,69.60,75.97,69.54,76.10,69.53,76.08,69.58,76.00,69.64,76.05,69.65,76.05,69.67,75.95,69.69,75.83,69.67,75.72,69.58,75.78,69.47,75.83,69.41,75.85,69.39,75.85,69.36,75.67,69.34,75.50,69.33,75.58,69.33,75.80,69.33,75.95,69.29,75.90,69.26,75.85,69.31,75.90,69.41,75.97,69.53,75.95,69.56,75.85,69.59,75.80,69.58,75.88,69.56,75.90,69.54,75.90,69.51,75.88,69.51,75.88,69.51,75.83,69.53,75.78,69.51,75.80,69.50,75.88,69.50,75.95,69.51,75.97,69.44,76.05,69.36,76.15,69.33,76.03,69.35,75.78,69.36,75.53,69.47,75.50
RZ_4219621_16011,null,null,50,0,1,69.60,75.55,69.72,75.83,69.74,76.08,69.72,76.17,69.69,76.05,69.61,75.92,69.51,75.97,69.45,75.97,69.44,75.97,69.45,75.95,69.45,75.92,69.44,75.88,69.44,75.88,69.45,75.83,69.41,75.80,69.38,75.83,69.41,75.88,69.54,75.88,69.66,75.97,69.54,76.12,69.38,76.22,69.28,76.17,69.36,76.03,69.44,75.83,69.47,75.65,69.50,75.53,69.56,75.47,69.65,75.65,69.74,75.88,69.74,75.85,69.66,75.65,69.54,75.47,69.45,75.58,69.40,75.72,69.40,75.80,69.39,75.88,69.39,75.92,69.38,76.00,69.38,76.03,69.36,76.00,69.36,75.97,69.38,75.92,69.40,75.78,69.45,75.62,69.49,75.47,69.47,75.55,69.41,75.72,69.36,75.83,69.38,75.85,69.40,75.75
RZ_4219621_16012,null,null,49,0,1,69.46,75.72,69.51,75.78,69.51,75.80,69.46,75.80,69.40,75.85,69.40,75.90,69.39,75.90,69.39,75.85,69.44,75.80,69.49,75.72,69.55,75.67,69.56,75.60,69.56,75.62,69.55,75.65,69.53,75.67,69.53,75.88,69.49,76.08,69.45,76.25,69.47,76.22,69.53,75.97,69.55,75.72,69.54,75.58,69.54,75.65,69.56,75.72,69.60,75.75,69.62,75.83,69.65,75.85,69.65,75.85,69.65,75.83,69.64,75.83,69.64,75.90,69.62,75.97,69.62,76.03,69.61,76.00,69.60,75.97,69.59,76.05,69.58,76.10,69.56,76.12,69.56,76.10,69.56,76.12,69.56,76.17,69.58,76.08,69.61,75.95,69.64,75.83,69.64,75.85,69.65,75.90,69.67,75.95,69.72,76.00,69.78,76.00
RZ_4219621_16013,null,null,50,100,1,69.81,76.03,69.81,76.05,69.78,76.12,69.75,76.17,69.75,76.20,69.74,76.12,69.72,76.08,69.71,76.08,69.74,76.10,69.78,76.12,69.83,76.10,69.84,76.08,69.85,76.05,69.86,76.03,69.86,75.97,69.86,75.92,69.85,75.88,69.84,76.00,69.85,76.12,69.88,76.22,69.85,76.20,69.79,76.22,69.74,76.22,69.74,76.22,69.79,76.25,69.83,76.28,69.86,76.28,69.89,76.28,69.91,76.25,69.92,76.28,69.90,76.40,69.86,76.55,69.81,76.65,69.85,76.65,69.92,76.62,70.00,76.60,69.99,76.58,69.95,76.55,69.89,76.53,69.88,76.50,69.95,76.42,70.05,76.47,70.14,76.55,70.15,76.53,70.15,76.47,70.11,76.40,70.06,76.47,70.01,76.45,70.05,76.38,70.10,76.30
RZ_4219621_16014,null,null,52,0,12,70.14,76.38,70.12,76.50,70.14,76.62,70.15,76.60,70.16,76.58,70.11,76.65,70.08,76.72,70.03,76.83,70.04,76.85,70.04,76.92,70.05,76.97,70.06,77.05,70.09,77.08,70.10,77.10,70.10,77.10,70.14,77.08,70.17,77.08,70.21,77.10,70.22,77.12,70.14,77.15,70.04,77.15,70.06,77.10,70.24,77.05,70.42,77.00,70.47,76.97,70.46,76.95,70.39,76.92,70.34,76.90,70.30,76.83,70.33,76.78,70.34,77.03,70.34,77.28,70.29,77.53,70.25,77.47,70.21,77.42,70.20,77.40,70.19,77.33,70.19,77.30,70.20,77.28,70.21,77.28,70.22,77.25,70.22,77.20,70.26,77.15,70.31,77.10,70.35,77.08,70.36,77.03,70.36,77.00,70.35,77.12,70.33,77.35,70.29,77.60,70.28,77.67,70.25,77.70
RZ_4219621_16015,null,null,50,0,4,70.25,77.60,70.25,77.47,70.24,77.25,70.29,77.10,70.36,77.00,70.44,76.88,70.46,76.78,70.41,76.60,70.38,76.53,70.33,76.65,70.31,76.85,70.30,77.03,70.28,77.00,70.25,77.10,70.26,77.17,70.29,77.20,70.35,77.12,70.40,77.05,70.42,77.03,70.44,77.03,70.45,77.05,70.47,77.00,70.47,76.97,70.47,76.95,70.47,76.95,70.46,76.97,70.45,77.10,70.46,77.20,70.50,77.38,70.55,77.45,70.51,77.55,70.45,77.60,70.40,77.65,70.40,77.60,70.39,77.38,70.39,77.20,70.35,77.03,70.30,77.03,70.34,77.15,70.41,77.22,70.47,77.30,70.47,77.20,70.46,77.08,70.44,77.00,70.44,77.10,70.42,77.28,70.42,77.30,70.44,77.12,70.46,77.10,70.49,77.22
RZ_4219621_16016,null,null,50,0,4,70.51,77.17,70.51,77.00,70.58,76.92,70.64,77.03,70.71,77.15,70.72,77.15,70.74,77.17,70.74,77.17,70.71,77.20,70.69,77.22,70.65,77.25,70.62,77.28,70.62,77.28,70.64,77.22,70.65,77.22,70.67,77.22,70.69,77.25,70.66,77.30,70.62,77.47,70.56,77.65,70.54,77.78,70.50,77.80,70.50,77.70,70.51,77.60,70.54,77.50,70.56,77.47,70.59,77.45,70.61,77.35,70.62,77.20,70.62,77.08,70.61,77.05,70.60,77.08,70.62,77.10,70.65,77.25,70.69,77.47,70.66,77.70,70.66,77.60,70.65,77.42,70.64,77.50,70.69,77.75,70.76,78.03,70.84,78.08,70.86,77.88,70.89,77.55,70.90,77.22,70.89,77.25,70.88,77.40,70.81,77.45,70.74,77.35,70.64,77.25
RZ_4219621_16017,null,null,50,0,12,70.59,77.25,70.59,77.42,70.59,77.60,70.66,77.70,70.72,77.58,70.81,77.30,70.83,77.12,70.83,77.00,70.81,77.00,70.83,77.12,70.84,77.22,70.79,77.40,70.72,77.47,70.66,77.45,70.66,77.35,70.69,77.28,70.70,77.33,70.72,77.25,70.71,77.08,70.74,76.92,70.75,76.80,70.79,76.78,70.81,76.92,70.84,77.10,70.84,77.25,70.84,77.25,70.84,77.22,70.83,77.28,70.81,77.33,70.79,77.33,70.76,77.20,70.75,77.12,70.78,77.08,70.78,77.05,70.78,76.95,70.74,76.85,70.71,76.78,70.71,76.78,70.76,76.78,70.80,76.78,70.83,76.92,70.88,77.05,70.94,77.12,71.00,77.12,70.96,77.12,70.92,77.17,70.88,77.17,70.88,77.15,70.86,77.17,70.85,77.22
RZ_4219621_16018,null,null,51,0,1,70.84,77.33,70.88,77.42,70.92,77.53,70.99,77.47,71.03,77.40,71.05,77.33,71.04,77.33,71.01,77.33,70.97,77.33,70.96,77.35,70.96,77.25,70.99,77.15,71.03,77.00,71.04,76.95,71.00,76.92,70.96,76.92,70.92,76.95,70.94,76.83,70.95,76.70,70.96,76.75,70.95,76.90,70.95,77.10,70.95,77.12,70.94,77.15,70.94,77.05,70.96,77.00,70.99,76.95,70.96,77.00,70.91,77.10,70.86,77.22,70.88,77.15,70.91,76.97,70.94,76.97,70.90,77.15,70.83,77.28,70.79,77.25,70.81,77.22,70.84,77.20,70.81,77.10,70.78,76.97,70.76,76.90,70.80,76.90,70.85,76.85,70.88,76.80,70.88,76.75,70.86,76.62,70.86,76.55,70.88,76.62,70.90,76.80,70.90,77.05,70.88,77.15
RZ_4219621_16019,null,null,50,0,1,70.85,77.28,70.85,77.30,70.88,77.28,70.90,77.12,70.92,76.97,70.92,76.78,70.96,76.72,71.00,76.67,71.04,76.70,71.05,76.72,71.05,76.67,70.97,76.72,70.91,76.78,70.85,76.83,70.85,76.67,70.88,76.53,70.90,76.38,70.86,76.42,70.80,76.45,70.78,76.45,70.80,76.42,70.85,76.40,70.86,76.60,70.88,76.83,70.86,77.03,70.80,77.08,70.75,77.10,70.71,77.08,70.71,77.03,70.69,77.03,70.64,77.12,70.59,77.20,70.66,77.25,70.75,77.28,70.83,77.20,70.81,77.10,70.80,76.95,70.80,76.90,70.80,76.97,70.81,77.12,70.83,77.25,70.85,77.25,70.89,77.20,70.92,77.17,70.85,77.10,70.74,77.08,70.70,77.05,70.78,77.08,70.85,77.12,70.86,77.15
RZ_4219621_16020,null,null,50,0,1,70.83,77.12,70.79,77.08,70.74,77.03,70.72,77.03,70.67,77.03,70.65,77.03,70.70,77.00,70.78,76.92,70.85,76.83,70.80,76.92,70.76,77.05,70.75,77.12,70.79,77.03,70.84,76.95,70.85,77.03,70.76,77.10,70.66,77.17,70.53,76.95,70.49,76.72,70.53,76.55,70.60,76.62,70.67,76.85,70.65,77.08,70.61,77.00,70.60,76.75,70.62,76.53,70.65,76.55,70.66,76.58,70.66,76.62,70.67,76.72,70.65,76.83,70.61,76.83,70.56,76.78,70.54,76.83,70.55,76.90,70.59,76.95,70.62,76.88,70.62,76.95,70.65,77.05,70.67,77.12,70.67,77.08,70.65,76.97,70.67,76.97,70.71,76.95,70.76,76.97,70.78,76.95,70.80,76.90,70.75,76.90,70.69,76.90,70.64,76.90
RZ_4219621_16021,null,null,50,100,1,70.66,76.88,70.69,76.83,70.75,76.78,70.80,76.85,70.84,76.97,70.79,77.08,70.76,77.08,70.74,77.08,70.70,77.17,70.61,77.25,70.53,77.33,70.50,77.30,70.50,77.28,70.51,77.28,70.56,77.25,70.61,77.15,70.65,77.08,70.60,77.03,70.56,77.10,70.54,77.17,70.56,77.22,70.58,77.10,70.59,76.97,70.59,76.85,70.58,76.83,70.58,76.80,70.58,76.80,70.60,76.78,70.61,76.67,70.62,76.55,70.62,76.75,70.61,77.05,70.58,77.20,70.54,77.03,70.55,76.85,70.61,76.83,70.62,76.78,70.58,76.75,70.56,76.88,70.59,77.00,70.61,76.97,70.61,76.85,70.60,76.70,70.58,76.70,70.56,76.62,70.56,76.53,70.58,76.47,70.59,76.47,70.59,76.50,70.59,76.47
RZ_4219621_16022,null,null,50,0,1,70.56,76.42,70.54,76.38,70.51,76.38,70.50,76.40,70.51,76.47,70.53,76.60,70.51,76.88,70.46,77.10,70.44,77.22,70.44,77.17,70.45,77.00,70.42,76.90,70.40,76.83,70.38,76.88,70.38,77.03,70.38,77.20,70.38,77.35,70.38,77.35,70.40,77.35,70.44,77.40,70.47,77.42,70.50,77.35,70.51,77.12,70.53,76.88,70.53,76.75,70.53,76.80,70.54,76.92,70.56,77.03,70.51,76.97,70.45,76.88,70.39,76.83,70.47,76.88,70.55,77.10,70.58,77.28,70.51,77.35,70.42,77.30,70.40,77.22,70.36,77.22,70.35,77.22,70.44,77.17,70.55,77.10,70.66,77.00,70.66,77.05,70.64,77.08,70.60,77.10,70.55,77.10,70.54,77.12,70.53,77.20,70.49,77.30,70.46,77.25
RZ_4219621_16023,null,null,50,0,1,70.41,77.12,70.40,77.03,70.40,77.10,70.46,77.15,70.54,77.12,70.61,76.92,70.64,76.75,70.61,76.60,70.60,76.55,70.58,76.53,70.60,76.50,70.60,76.40,70.64,76.30,70.65,76.28,70.67,76.38,70.66,76.50,70.64,76.58,70.61,76.60,70.58,76.60,70.59,76.78,70.59,77.00,70.54,77.22,70.47,77.17,70.41,77.10,70.40,77.03,70.47,77.03,70.55,77.00,70.62,77.00,70.59,77.00,70.55,77.00,70.50,77.00,70.49,77.00,70.51,76.97,70.58,76.92,70.64,76.85,70.54,76.80,70.44,76.88,70.42,77.08,70.50,77.25,70.55,77.30,70.50,77.25,70.45,77.17,70.42,77.08,70.40,77.00,70.46,76.90,70.54,76.92,70.61,76.97,70.62,77.03,70.64,77.05,70.62,77.05
RZ_4219621_16024,null,null,50,0,1,70.62,77.05,70.62,77.12,70.61,77.20,70.60,77.28,70.58,77.12,70.55,76.97,70.53,76.88,70.50,77.00,70.55,77.12,70.60,77.10,70.65,77.03,70.66,76.95,70.66,76.90,70.67,76.88,70.62,76.85,70.58,76.80,70.51,76.78,70.50,76.70,70.50,76.67,70.47,76.67,70.44,76.72,70.41,76.83,70.41,76.92,70.40,76.97,70.38,76.97,70.36,76.95,70.38,76.92,70.41,76.90,70.47,76.90,70.53,76.92,70.58,76.95,70.59,76.95,70.58,76.95,70.56,76.92,70.55,76.85,70.55,76.75,70.55,76.65,70.45,76.65,70.36,76.65,70.31,76.62,70.44,76.65,70.56,76.67,70.56,76.72,70.49,76.78,70.42,76.70,70.40,76.62,70.39,76.58,70.39,76.62,70.40,76.67,70.44,76.70
RZ_4219621_16025,null,null,50,0,1,70.46,76.70,70.47,76.75,70.47,76.88,70.49,77.00,70.51,77.00,70.53,76.85,70.51,76.65,70.51,76.53,70.50,76.47,70.50,76.45,70.46,76.45,70.38,76.40,70.29,76.38,70.25,76.45,70.28,76.60,70.33,76.72,70.35,76.80,70.36,76.80,70.36,76.90,70.36,76.97,70.38,77.05,70.35,76.83,70.33,76.60,70.36,76.38,70.42,76.42,70.50,76.47,70.45,76.50,70.42,76.53,70.40,76.53,70.45,76.47,70.50,76.33,70.49,76.22,70.46,76.25,70.47,76.42,70.54,76.60,70.51,76.58,70.46,76.47,70.41,76.40,70.42,76.42,70.40,76.38,70.38,76.30,70.34,76.30,70.35,76.38,70.39,76.45,70.44,76.53,70.49,76.55,70.53,76.55,70.56,76.47,70.59,76.42,70.58,76.33
RZ_4219621_16026,null,null,50,0,1,70.56,76.28,70.56,76.25,70.58,76.33,70.56,76.42,70.56,76.47,70.55,76.58,70.55,76.62,70.55,76.65,70.59,76.60,70.61,76.53,70.54,76.47,70.41,76.58,70.29,76.72,70.29,76.88,70.34,76.85,70.40,76.80,70.46,76.78,70.46,76.75,70.42,76.75,70.40,76.85,70.38,76.85,70.39,76.78,70.39,76.62,70.39,76.85,70.44,77.10,70.47,77.25,70.53,77.20,70.55,77.15,70.49,77.10,70.41,76.85,70.36,76.60,70.38,76.50,70.39,76.58,70.41,76.72,70.45,76.83,70.49,76.90,70.49,76.92,70.47,76.95,70.46,76.97,70.47,77.00,70.50,77.03,70.54,76.95,70.56,76.88,70.60,76.78,70.61,76.80,70.60,76.75,70.59,76.75,70.54,76.78,70.49,76.85,70.47,76.90
RZ_4219621_16027,null,null,50,0,1,70.51,76.92,70.59,76.88,70.62,77.00,70.64,77.10,70.56,77.25,70.49,77.30,70.54,77.25,70.62,77.20,70.69,77.15,70.64,77.20,70.59,77.28,70.58,77.30,70.58,77.33,70.59,77.33,70.58,77.25,70.58,77.15,70.60,77.05,70.64,77.05,70.66,77.08,70.66,77.05,70.66,76.95,70.59,76.85,70.53,77.10,70.51,77.40,70.58,77.60,70.61,77.45,70.60,77.28,70.58,77.17,70.58,77.08,70.64,76.95,70.69,76.90,70.69,76.90,70.64,77.00,70.58,77.05,70.58,77.12,70.58,77.15,70.59,77.17,70.59,77.15,70.58,77.08,70.56,77.03,70.56,77.00,70.60,76.97,70.64,76.95,70.67,76.92,70.69,77.05,70.64,77.17,70.59,77.30,70.54,77.30,70.54,77.28,70.56,77.22
RZ_4219621_16028,null,null,50,0,1,70.56,77.20,70.56,77.20,70.59,77.20,70.64,77.22,70.67,77.28,70.66,77.30,70.65,77.08,70.65,76.85,70.66,76.92,70.69,77.20,70.64,77.35,70.58,77.22,70.49,77.12,70.47,77.22,70.49,77.33,70.51,77.38,70.54,77.38,70.55,77.40,70.54,77.42,70.54,77.45,70.55,77.40,70.56,77.35,70.56,77.28,70.55,77.30,70.53,77.35,70.53,77.38,70.56,77.15,70.64,76.92,70.71,76.97,70.75,77.28,70.75,77.55,70.74,77.53,70.72,77.50,70.71,77.50,70.70,77.50,70.69,77.38,70.69,77.22,70.70,77.10,70.70,77.08,70.69,77.08,70.66,77.15,70.64,77.22,70.62,77.28,70.62,77.25,70.66,77.25,70.70,77.22,70.71,77.20,70.70,77.17,70.70,77.17,70.62,77.15
RZ_4219621_16029,null,null,50,0,1,70.56,77.12,70.54,77.08,70.58,77.35,70.60,77.67,70.59,77.90,70.59,77.70,70.59,77.50,70.59,77.50,70.61,77.55,70.62,77.62,70.64,77.60,70.61,77.62,70.60,77.65,70.61,77.62,70.67,77.45,70.72,77.28,70.67,77.12,70.60,77.15,70.54,77.22,70.55,77.28,70.56,77.28,70.65,77.28,70.72,77.25,70.80,77.30,70.78,77.35,70.76,77.35,70.76,77.35,70.78,77.33,70.71,77.33,70.65,77.33,70.58,77.30,70.58,77.20,70.56,77.15,70.54,77.10,70.53,77.17,70.55,77.20,70.59,77.22,70.61,77.25,70.60,77.28,70.59,77.38,70.59,77.50,70.58,77.62,70.56,77.62,70.56,77.62,70.58,77.60,70.60,77.58,70.61,77.60,70.61,77.60,70.62,77.53,70.56,77.50
RZ_4219621_16030,null,null,50,0,1,70.51,77.58,70.53,77.72,70.59,77.78,70.61,77.72,70.55,77.70,70.49,77.70,70.49,77.67,70.58,77.62,70.65,77.60,70.74,77.58,70.75,77.55,70.72,77.58,70.70,77.60,70.66,77.62,70.66,77.60,70.61,77.58,70.58,77.58,70.53,77.65,70.50,77.70,70.51,77.70,70.55,77.65,70.62,77.65,70.66,77.60,70.70,77.58,70.69,77.65,70.66,77.78,70.65,77.95,70.64,78.00,70.64,78.05,70.60,77.97,70.56,77.83,70.49,77.67,70.45,77.60,70.42,77.55,70.44,77.53,70.44,77.53,70.42,77.58,70.49,77.62,70.56,77.67,70.64,77.70,70.64,77.72,70.64,77.70,70.64,77.62,70.64,77.58,70.65,77.60,70.61,77.67,70.56,77.88,70.54,78.08,70.54,78.22,70.54,78.25
RZ_4219621_16031,null,null,50,0,1,70.54,78.28,70.54,78.22,70.53,78.15,70.49,78.08,70.47,78.08,70.46,78.08,70.54,78.05,70.60,77.97,70.66,77.92,70.67,77.90,70.67,77.83,70.66,77.75,70.65,77.85,70.64,78.00,70.62,78.12,70.60,78.12,70.59,78.12,70.59,78.15,70.59,78.15,70.60,78.15,70.51,78.20,70.44,78.25,70.34,78.10,70.34,77.90,70.34,77.75,70.36,77.83,70.40,77.90,70.42,77.95,70.47,78.03,70.50,78.08,70.53,78.10,70.51,78.10,70.51,78.08,70.51,78.08,70.47,78.08,70.39,78.03,70.31,77.95,70.33,77.92,70.38,77.95,70.42,77.97,70.42,78.00,70.45,78.05,70.47,78.05,70.49,78.00,70.46,77.90,70.45,77.88,70.44,77.83,70.44,77.75,70.44,77.83,70.46,77.95
RZ_4219621_16032,null,null,50,0,1,70.47,78.08,70.49,77.97,70.47,77.90,70.49,77.83,70.50,77.80,70.51,77.83,70.53,77.88,70.50,77.92,70.47,77.92,70.44,77.97,70.42,78.00,70.41,77.88,70.38,77.75,70.34,77.67,70.30,77.72,70.31,77.83,70.33,77.85,70.35,77.88,70.36,77.88,70.35,77.85,70.35,77.80,70.35,77.90,70.33,78.05,70.29,78.28,70.26,78.33,70.25,78.35,70.22,78.28,70.20,78.22,70.25,78.20,70.31,78.10,70.36,78.00,70.36,77.85,70.36,77.78,70.36,77.78,70.35,77.88,70.34,77.85,70.33,77.75,70.31,77.62,70.31,77.53,70.33,77.42,70.35,77.55,70.35,77.72,70.33,77.85,70.30,77.78,70.29,77.67,70.28,77.62,70.31,77.67,70.34,77.67,70.35,77.70,70.33,77.62
RZ_4219621_16033,null,null,51,0,1,70.31,77.65,70.31,77.65,70.31,77.67,70.31,77.72,70.30,77.78,70.29,77.78,70.29,77.75,70.29,77.75,70.30,77.72,70.31,77.72,70.31,77.70,70.29,77.50,70.26,77.33,70.26,77.20,70.26,77.28,70.22,77.33,70.17,77.58,70.12,77.80,70.12,77.88,70.12,77.72,70.14,77.47,70.15,77.38,70.14,77.33,70.14,77.40,70.11,77.50,70.09,77.62,70.05,77.75,70.04,77.83,70.09,77.92,70.14,78.03,70.20,77.78,70.19,77.42,70.12,77.05,70.06,77.03,70.08,77.05,70.15,77.10,70.26,77.12,70.30,77.17,70.25,77.22,70.17,77.33,70.06,77.45,70.04,77.50,70.08,77.35,70.15,77.17,70.22,76.92,70.22,76.88,70.21,76.85,70.20,76.90,70.19,77.12,70.16,77.33,70.15,77.42
RZ_4219621_16034,null,null,50,0,1,70.14,77.33,70.14,77.22,70.06,77.20,69.99,77.17,69.99,77.12,70.06,77.25,70.10,77.38,70.08,77.50,70.05,77.50,70.05,77.40,70.04,77.30,70.03,77.22,70.00,77.25,70.04,77.28,70.05,77.22,70.08,77.15,70.08,77.10,70.06,77.10,70.05,77.12,70.04,77.17,70.00,77.22,69.97,77.38,69.95,77.53,69.95,77.45,69.96,77.28,69.96,77.12,69.96,77.10,69.96,77.10,69.97,77.10,70.00,77.17,70.00,77.28,69.99,77.33,70.00,77.28,70.01,77.12,70.03,77.00,70.03,76.92,69.95,76.90,69.88,76.88,69.88,76.83,69.96,76.83,70.09,76.88,70.11,76.90,70.08,77.08,70.01,77.20,69.95,77.25,69.94,77.17,69.92,77.08,69.88,77.00,69.85,77.00,69.84,77.03
RZ_4219621_16035,null,null,50,0,1,69.83,77.10,69.81,77.08,69.74,77.08,69.70,77.05,69.70,76.97,69.75,76.90,69.83,76.80,69.85,76.88,69.85,76.92,69.84,76.97,69.84,76.97,69.85,76.97,69.86,76.90,69.89,76.83,69.92,76.75,69.88,76.80,69.81,76.92,69.75,77.00,69.83,77.08,69.88,77.10,69.88,77.15,69.83,77.20,69.76,77.22,69.76,77.22,69.76,77.20,69.78,77.05,69.79,76.95,69.81,76.85,69.80,76.88,69.76,76.90,69.74,76.88,69.72,76.83,69.75,76.88,69.76,77.00,69.80,77.15,69.83,77.17,69.86,77.17,69.90,77.17,69.89,77.17,69.88,77.12,69.79,77.08,69.71,76.97,69.71,76.92,69.80,76.95,69.86,77.03,69.85,77.20,69.84,77.30,69.83,77.42,69.80,77.22,69.78,77.03
RZ_4219621_16036,null,null,50,0,1,69.79,76.83,69.81,76.88,69.83,76.95,69.83,77.00,69.83,77.03,69.81,76.92,69.80,76.83,69.79,76.70,69.79,76.72,69.79,76.75,69.80,76.78,69.81,76.83,69.81,76.90,69.85,76.95,69.88,76.97,69.89,77.00,69.86,77.03,69.85,77.03,69.86,77.03,69.86,77.03,69.86,77.03,69.84,77.03,69.83,77.03,69.83,77.00,69.84,77.00,69.79,76.97,69.74,76.92,69.67,76.88,69.65,76.88,69.70,76.88,69.76,76.83,69.83,76.78,69.83,76.62,69.83,76.50,69.75,76.42,69.67,76.42,69.60,76.62,69.60,76.80,69.62,76.88,69.64,76.75,69.69,76.65,69.71,76.65,69.74,76.65,69.74,76.65,69.72,76.60,69.71,76.55,69.71,76.47,69.70,76.45,69.71,76.53,69.70,76.60
RZ_4219621_16037,null,null,50,0,1,69.66,76.67,69.62,76.62,69.64,76.60,69.67,76.60,69.71,76.60,69.70,76.60,69.70,76.62,69.70,76.62,69.70,76.60,69.71,76.58,69.71,76.53,69.72,76.50,69.72,76.47,69.72,76.53,69.75,76.72,69.78,76.90,69.81,77.03,69.76,77.00,69.67,76.95,69.58,76.97,69.58,76.97,69.65,76.85,69.71,76.70,69.70,76.58,69.65,76.58,69.60,76.62,69.59,76.65,69.56,76.72,69.54,76.65,69.54,76.58,69.56,76.45,69.59,76.40,69.58,76.38,69.54,76.42,69.49,76.47,69.54,76.50,69.62,76.72,69.70,76.95,69.71,77.17,69.71,77.12,69.71,77.00,69.70,76.90,69.67,76.80,69.65,76.70,69.66,76.60,69.67,76.60,69.67,76.75,69.66,76.88,69.64,76.83,69.61,76.65
RZ_4219621_16038,null,null,50,0,1,69.58,76.45,69.58,76.50,69.59,76.72,69.64,76.95,69.71,76.90,69.79,76.72,69.78,76.55,69.72,76.50,69.67,76.60,69.62,76.67,69.58,76.72,69.58,76.78,69.64,76.83,69.69,76.67,69.67,76.53,69.70,76.42,69.71,76.58,69.67,76.72,69.60,76.83,69.56,76.83,69.61,76.75,69.64,76.65,69.62,76.58,69.58,76.55,69.55,76.53,69.53,76.50,69.53,76.58,69.50,76.65,69.47,76.78,69.46,76.80,69.45,76.85,69.44,76.85,69.45,76.85,69.49,76.75,69.53,76.62,69.54,76.67,69.55,76.83,69.56,76.97,69.58,77.00,69.64,77.00,69.70,77.03,69.74,77.03,69.70,77.08,69.71,77.28,69.75,77.50,69.75,77.65,69.71,77.47,69.66,77.28,69.67,77.10,69.71,77.03
RZ_4219621_16039,null,null,50,10,1,69.72,77.10,69.69,77.25,69.64,77.28,69.62,77.12,69.65,77.00,69.66,77.00,69.70,77.12,69.72,77.20,69.74,77.20,69.74,77.05,69.72,77.03,69.71,77.10,69.69,77.20,69.66,77.25,69.65,77.25,69.65,77.22,69.65,77.22,69.65,77.22,69.62,77.35,69.60,77.50,69.65,77.60,69.71,77.45,69.74,77.33,69.69,77.20,69.65,77.20,69.65,77.20,69.62,77.20,69.61,77.22,69.64,77.22,69.69,77.22,69.71,77.30,69.67,77.38,69.65,77.45,69.65,77.42,69.65,77.42,69.65,77.42,69.71,77.40,69.78,77.40,69.81,77.45,69.80,77.53,69.71,77.58,69.65,77.58,69.59,77.55,69.60,77.55,69.61,77.58,69.62,77.65,69.65,77.58,69.69,77.42,69.66,77.35,69.60,77.45
RZ_4219621_16040,null,null,50,0,1,69.61,77.50,69.71,77.45,69.80,77.40,69.80,77.42,69.79,77.47,69.78,77.53,69.81,77.47,69.84,77.42,69.86,77.50,69.83,77.62,69.78,77.92,69.69,78.10,69.66,78.22,69.66,78.12,69.69,78.00,69.70,77.92,69.70,77.92,69.71,77.85,69.74,77.75,69.75,77.65,69.70,77.83,69.62,78.00,69.62,78.10,69.70,78.00,69.79,77.88,69.80,77.83,69.81,77.80,69.75,77.78,69.69,77.88,69.71,77.97,69.78,78.12,69.88,78.15,69.91,78.03,69.84,77.85,69.74,77.78,69.62,77.88,69.61,77.95,69.64,78.08,69.69,78.17,69.75,78.28,69.78,78.25,69.79,78.25,69.79,78.20,69.79,78.12,69.80,78.08,69.80,78.05,69.81,78.05,69.80,78.08,69.78,78.10,69.69,78.12
RZ_4219621_16041,null,null,50,0,1,69.61,78.17,69.55,78.25,69.54,78.30,69.54,78.33,69.62,78.30,69.72,78.20,69.74,78.12,69.65,78.05,69.61,78.05,69.67,78.05,69.75,78.17,69.79,78.30,69.81,78.45,69.81,78.45,69.81,78.45,69.81,78.42,69.81,78.28,69.83,78.10,69.84,78.08,69.86,78.17,69.89,78.28,69.90,78.40,69.89,78.55,69.88,78.55,69.88,78.42,69.88,78.30,69.88,78.30,69.86,78.25,69.86,78.20,69.86,78.35,69.88,78.53,69.88,78.70,69.86,78.70,69.85,78.67,69.84,78.53,69.76,78.38,69.70,78.28,69.66,78.33,69.71,78.35,69.75,78.33,69.74,78.33,69.72,78.30,69.72,78.30,69.72,78.28,69.72,78.30,69.74,78.35,69.78,78.45,69.80,78.58,69.81,78.58,69.80,78.47
RZ_4219621_16042,null,null,50,0,1,69.79,78.40,69.79,78.38,69.79,78.40,69.79,78.40,69.76,78.40,69.74,78.40,69.69,78.42,69.66,78.45,69.64,78.47,69.62,78.47,69.59,78.50,69.56,78.53,69.54,78.60,69.54,78.65,69.55,78.83,69.55,78.90,69.54,79.00,69.53,78.90,69.56,78.83,69.61,78.67,69.66,78.53,69.67,78.40,69.71,78.40,69.72,78.50,69.76,78.58,69.83,78.58,69.88,78.65,69.83,78.78,69.72,78.92,69.61,78.95,69.59,79.05,69.51,79.15,69.45,78.88,69.50,78.47,69.61,78.42,69.71,78.72,69.69,79.12,69.66,79.20,69.67,79.08,69.69,78.88,69.71,78.65,69.71,78.65,69.71,78.75,69.71,78.83,69.71,78.85,69.74,78.80,69.70,78.75,69.67,78.75,69.65,78.72,69.66,78.75
RZ_4219621_16043,null,null,51,0,1,69.64,78.78,69.62,78.72,69.62,78.65,69.69,78.55,69.72,78.55,69.74,78.60,69.72,78.70,69.70,78.80,69.69,78.88,69.61,78.90,69.53,78.92,69.54,78.85,69.62,78.75,69.74,78.62,69.76,78.55,69.79,78.50,69.80,78.47,69.81,78.65,69.83,78.85,69.83,78.95,69.81,78.83,69.78,78.70,69.75,78.75,69.72,78.95,69.70,79.17,69.72,79.12,69.76,78.85,69.79,78.58,69.78,78.55,69.71,78.60,69.65,78.65,69.61,78.67,69.62,78.60,69.65,78.53,69.69,78.42,69.71,78.45,69.75,78.42,69.78,78.33,69.80,78.17,69.84,78.03,69.86,77.95,69.91,77.88,69.95,77.92,69.86,78.15,69.74,78.38,69.60,78.65,69.58,78.72,69.59,78.78,69.64,78.70,69.66,78.55,69.66,78.45
RZ_4219621_16044,null,null,49,0,1,69.65,78.38,69.65,78.38,69.66,78.38,69.66,78.35,69.66,78.30,69.66,78.25,69.69,78.20,69.71,78.08,69.71,78.00,69.67,78.15,69.69,78.38,69.75,78.60,69.76,78.58,69.72,78.50,69.67,78.45,69.62,78.42,69.62,78.50,69.61,78.53,69.62,78.55,69.60,78.47,69.60,78.45,69.61,78.42,69.62,78.47,69.64,78.50,69.67,78.50,69.70,78.50,69.70,78.47,69.67,78.45,69.67,78.53,69.67,78.62,69.67,78.70,69.66,78.70,69.66,78.70,69.69,78.70,69.71,78.70,69.67,78.72,69.62,78.65,69.59,78.60,69.59,78.53,69.62,78.53,69.66,78.53,69.69,78.53,69.67,78.55,69.65,78.62,69.65,78.60,69.65,78.55,69.70,78.40,69.74,78.25,69.71,78.20
RZ_4219621_16045,null,null,52,100,1,69.64,78.30,69.56,78.45,69.55,78.65,69.50,78.70,69.46,78.78,69.44,78.78,69.46,78.65,69.53,78.55,69.60,78.45,69.66,78.50,69.66,78.58,69.64,78.65,69.59,78.50,69.58,78.28,69.58,78.05,69.59,78.00,69.60,78.00,69.58,78.03,69.56,78.03,69.54,78.03,69.55,77.90,69.55,77.75,69.56,77.55,69.58,77.50,69.60,77.47,69.61,77.58,69.62,77.65,69.65,77.70,69.66,77.70,69.67,77.70,69.66,77.72,69.65,77.78,69.64,77.83,69.62,77.88,69.61,78.00,69.62,78.08,69.64,78.25,69.65,78.33,69.64,78.38,69.62,78.25,69.62,78.17,69.62,78.10,69.62,78.05,69.64,78.03,69.66,78.00,69.67,77.95,69.70,77.92,69.71,77.90,69.69,77.70,69.66,77.53,69.61,77.47,69.60,77.62
RZ_4219621_16046,null,null,50,0,1,69.58,77.78,69.58,77.78,69.58,77.80,69.60,77.80,69.61,77.78,69.64,77.78,69.62,77.78,69.62,77.80,69.54,77.88,69.45,77.90,69.47,77.92,69.56,77.92,69.65,77.90,69.64,77.88,69.62,77.85,69.62,77.85,69.59,77.85,69.55,77.80,69.50,77.60,69.50,77.38,69.45,77.28,69.40,77.45,69.45,77.50,69.55,77.47,69.66,77.45,69.69,77.58,69.74,77.67,69.79,77.67,69.76,77.65,69.69,77.62,69.61,77.62,69.60,77.67,69.62,77.47,69.65,77.25,69.67,77.00,69.66,76.97,69.64,77.22,69.53,77.47,69.42,77.70,69.39,77.45,69.45,77.17,69.53,76.90,69.54,76.88,69.56,76.83,69.59,76.80,69.61,76.83,69.60,76.92,69.58,77.05,69.55,77.15,69.50,77.22
RZ_4219621_16047,null,null,50,0,1,69.45,77.28,69.44,77.28,69.45,77.35,69.46,77.42,69.46,77.47,69.49,77.45,69.51,77.38,69.54,77.25,69.53,77.15,69.51,77.08,69.50,77.10,69.50,77.12,69.51,77.10,69.49,77.10,69.46,77.15,69.44,77.20,69.45,77.25,69.45,77.28,69.46,77.38,69.46,77.50,69.49,77.58,69.51,77.55,69.55,77.50,69.55,77.40,69.55,77.38,69.54,77.33,69.53,77.40,69.53,77.38,69.44,77.40,69.35,77.40,69.30,77.38,69.31,77.38,69.34,77.35,69.34,77.47,69.36,77.62,69.47,77.72,69.58,77.72,69.62,77.62,69.58,77.55,69.53,77.28,69.54,77.08,69.55,76.90,69.56,76.95,69.56,77.08,69.59,77.20,69.62,77.35,69.62,77.42,69.59,77.47,69.56,77.30,69.54,77.15
RZ_4219621_16048,null,null,50,0,1,69.53,77.28,69.51,77.58,69.47,77.70,69.45,77.53,69.50,77.33,69.59,77.28,69.67,77.25,69.67,77.25,69.65,77.25,69.59,77.28,69.51,77.47,69.45,77.65,69.44,77.67,69.41,77.53,69.46,77.33,69.54,77.25,69.61,77.33,69.61,77.55,69.62,77.83,69.66,77.97,69.67,77.95,69.69,77.72,69.62,77.53,69.56,77.40,69.50,77.38,69.50,77.35,69.47,77.60,69.45,77.88,69.49,77.90,69.55,77.75,69.64,77.58,69.66,77.62,69.69,77.62,69.65,77.58,69.60,77.53,69.58,77.47,69.59,77.50,69.60,77.60,69.59,77.65,69.56,77.75,69.54,77.80,69.51,77.65,69.51,77.47,69.50,77.28,69.51,77.25,69.53,77.22,69.56,77.20,69.61,77.22,69.62,77.25,69.66,77.28
RZ_4219621_16049,null,null,50,0,1,69.70,77.28,69.72,77.40,69.74,77.55,69.75,77.67,69.79,77.67,69.80,77.60,69.81,77.53,69.80,77.50,69.78,77.58,69.74,77.67,69.71,77.72,69.70,77.75,69.67,77.78,69.69,77.78,69.71,77.78,69.76,77.78,69.78,77.75,69.78,77.70,69.78,77.65,69.76,77.62,69.75,77.62,69.75,77.60,69.78,77.60,69.81,77.60,69.88,77.62,69.89,77.67,69.89,77.75,69.89,77.85,69.88,77.92,69.85,77.88,69.72,77.80,69.61,77.65,69.58,77.58,69.62,77.60,69.67,77.72,69.67,77.85,69.66,77.83,69.67,77.78,69.69,77.70,69.70,77.65,69.66,77.65,69.60,77.72,69.55,77.80,69.51,77.83,69.51,77.75,69.50,77.72,69.53,77.60,69.54,77.42,69.61,77.25,69.65,77.17
RZ_4219621_16050,null,null,50,0,1,69.65,77.20,69.62,77.20,69.59,77.40,69.61,77.75,69.61,78.10,69.61,78.03,69.62,77.78,69.67,77.58,69.71,77.62,69.72,77.65,69.70,77.65,69.67,77.65,69.69,77.67,69.72,77.62,69.76,77.60,69.71,77.58,69.66,77.55,69.64,77.53,69.66,77.58,69.74,77.70,69.78,77.83,69.74,77.90,69.66,77.97,69.61,77.97,69.64,77.90,69.65,77.78,69.64,77.72,69.62,77.70,69.62,77.72,69.65,77.80,69.69,77.88,69.71,77.90,69.65,77.88,69.59,77.92,69.53,77.97,69.58,78.03,69.65,77.97,69.70,77.92,69.74,77.85,69.79,77.75,69.84,77.70,69.91,77.65,69.95,77.65,69.91,77.70,69.83,77.75,69.72,77.80,69.69,77.80,69.66,77.78,69.70,77.78,69.76,77.80
RZ_4219621_16051,null,null,50,0,1,69.81,77.83,69.79,77.83,69.78,77.78,69.76,77.62,69.76,77.53,69.76,77.53,69.75,77.65,69.72,77.72,69.70,77.65,69.65,77.55,69.64,77.53,69.64,77.58,69.65,77.53,69.67,77.42,69.69,77.40,69.66,77.53,69.62,77.78,69.58,77.95,69.56,78.00,69.55,77.95,69.55,77.80,69.60,77.72,69.65,77.83,69.66,78.03,69.62,78.08,69.69,77.95,69.79,77.83,69.80,77.88,69.72,77.85,69.65,77.80,69.65,77.72,69.65,77.70,69.67,77.78,69.69,77.88,69.69,77.78,69.66,77.60,69.65,77.45,69.67,77.45,69.69,77.40,69.66,77.53,69.65,77.70,69.64,77.85,69.61,77.85,69.58,77.85,69.56,77.75,69.55,77.65,69.55,77.55,69.53,77.50,69.53,77.40,69.51,77.22
RZ_4219621_16052,null,null,50,0,1,69.50,77.12,69.50,76.95,69.53,76.88,69.55,76.85,69.56,77.00,69.59,77.12,69.58,77.17,69.55,77.20,69.53,77.20,69.53,77.12,69.54,77.05,69.59,76.92,69.61,76.85,69.61,76.80,69.58,76.78,69.55,76.83,69.53,76.85,69.55,76.83,69.62,76.78,69.69,76.80,69.71,76.88,69.72,76.95,69.78,77.03,69.81,77.08,69.76,77.17,69.67,77.22,69.62,77.25,69.67,77.22,69.74,77.22,69.75,77.22,69.67,77.22,69.59,77.17,69.53,77.12,69.53,77.10,69.51,77.08,69.55,77.08,69.61,77.05,69.66,77.05,69.65,76.97,69.65,76.92,69.66,76.85,69.65,76.83,69.61,76.92,69.58,77.03,69.55,77.17,69.55,77.22,69.58,77.12,69.61,77.00,69.64,77.17,69.59,77.50
RZ_4219621_16053,null,null,50,0,1,69.54,77.67,69.49,77.53,69.45,77.38,69.40,77.30,69.36,77.22,69.34,77.15,69.34,77.15,69.36,77.10,69.40,77.08,69.44,77.17,69.46,77.30,69.47,77.35,69.50,77.25,69.50,77.08,69.47,76.92,69.46,76.78,69.44,76.75,69.42,76.80,69.40,76.88,69.38,76.88,69.41,76.83,69.46,76.85,69.51,76.90,69.53,76.92,69.54,76.85,69.55,76.78,69.55,76.75,69.54,76.70,69.54,76.65,69.56,76.60,69.58,76.50,69.58,76.45,69.55,76.40,69.51,76.45,69.46,76.53,69.41,76.62,69.33,76.88,69.28,77.08,69.26,77.12,69.35,77.00,69.42,76.88,69.44,76.88,69.44,76.85,69.45,76.83,69.45,76.90,69.46,76.95,69.47,77.00,69.50,77.00,69.46,77.03,69.45,77.00
RZ_4219621_16054,null,null,50,0,1,69.44,76.95,69.44,76.97,69.42,77.03,69.42,77.05,69.42,76.97,69.45,76.95,69.46,77.00,69.47,77.05,69.46,77.10,69.46,77.08,69.50,77.08,69.53,77.12,69.56,77.17,69.56,77.17,69.56,77.15,69.55,77.12,69.51,77.10,69.46,77.10,69.42,77.10,69.38,77.05,69.35,77.00,69.34,76.95,69.39,76.97,69.42,76.97,69.39,77.00,69.33,77.08,69.25,77.10,69.22,77.10,69.22,77.08,69.22,77.05,69.22,77.08,69.22,77.10,69.21,77.10,69.20,77.10,69.24,77.03,69.29,76.97,69.34,76.90,69.31,76.92,69.29,76.85,69.28,76.78,69.28,76.65,69.26,76.65,69.28,76.65,69.30,76.70,69.31,76.88,69.24,77.05,69.16,77.20,69.10,77.25,69.12,77.28,69.14,77.05
RZ_4219621_16055,null,null,50,0,1,69.15,76.80,69.16,76.53,69.19,76.50,69.20,76.58,69.20,76.75,69.20,76.90,69.19,76.85,69.25,76.70,69.31,76.65,69.35,76.75,69.33,76.85,69.24,76.85,69.17,76.80,69.10,76.78,69.09,76.80,69.12,76.80,69.17,76.78,69.17,76.72,69.11,76.67,69.10,76.62,69.12,76.55,69.17,76.58,69.12,76.67,69.08,76.83,69.00,76.92,68.97,76.83,69.03,76.65,69.10,76.42,69.17,76.38,69.19,76.47,69.20,76.53,69.20,76.58,69.17,76.47,69.15,76.42,69.14,76.38,69.15,76.40,69.15,76.55,69.14,76.70,69.14,76.78,69.21,76.90,69.29,77.00,69.36,76.88,69.34,76.65,69.31,76.42,69.28,76.38,69.26,76.33,69.26,76.25,69.26,76.25,69.25,76.25,69.19,76.22
RZ_4219621_16056,null,null,50,0,1,69.14,76.22,69.10,76.20,69.14,76.20,69.17,76.17,69.21,76.15,69.22,76.15,69.24,76.33,69.24,76.47,69.22,76.72,69.20,76.83,69.19,76.92,69.17,76.88,69.21,76.70,69.24,76.42,69.21,76.15,69.14,76.03,69.06,76.03,69.08,76.08,69.10,76.28,69.10,76.50,69.11,76.60,69.10,76.53,69.08,76.42,69.05,76.42,69.04,76.45,69.01,76.45,68.99,76.35,68.97,76.25,68.97,75.97,68.97,75.78,69.01,75.85,69.06,76.10,69.10,76.35,69.11,76.35,69.10,76.38,69.09,76.40,69.08,76.40,69.06,76.35,69.04,76.33,69.01,76.22,68.99,76.10,68.99,76.10,69.01,76.22,69.06,76.42,69.10,76.47,69.08,76.58,69.01,76.62,68.95,76.58,68.94,76.47,68.95,76.42
RZ_4219621_16057,null,null,50,0,1,68.95,76.50,68.96,76.55,68.96,76.58,69.00,76.60,69.03,76.60,69.05,76.65,69.05,76.65,69.00,76.53,68.95,76.38,68.89,76.22,68.88,76.20,68.86,76.20,68.86,76.25,68.85,76.33,68.85,76.35,68.84,76.30,68.86,76.28,68.89,76.15,68.92,76.08,68.91,76.15,68.90,76.33,68.89,76.47,68.89,76.47,68.89,76.42,68.86,76.40,68.83,76.38,68.79,76.30,68.81,76.12,68.89,75.95,68.95,76.20,68.94,76.55,68.90,76.78,68.86,76.67,68.88,76.58,68.89,76.55,68.89,76.47,68.89,76.38,68.89,76.30,68.89,76.30,68.88,76.30,68.86,76.33,68.81,76.30,68.78,76.28,68.74,76.47,68.75,76.67,68.75,76.62,68.76,76.38,68.76,76.12,68.78,76.12,68.80,76.12
RZ_4219621_16058,null,null,50,0,1,68.80,76.15,68.79,76.25,68.78,76.38,68.79,76.53,68.79,76.58,68.79,76.55,68.79,76.47,68.79,76.40,68.80,76.35,68.78,76.33,68.75,76.42,68.78,76.53,68.83,76.60,68.88,76.60,68.86,76.42,68.85,76.25,68.84,76.22,68.89,76.35,68.94,76.40,68.97,76.30,68.96,76.25,68.86,76.28,68.78,76.30,68.70,76.33,68.69,76.33,68.67,76.38,68.67,76.47,68.70,76.50,68.72,76.50,68.74,76.47,68.76,76.50,68.79,76.62,68.81,76.72,68.85,76.92,68.89,77.00,68.94,76.95,68.89,76.80,68.81,76.62,68.75,76.60,68.81,76.60,68.88,76.62,68.97,76.65,69.03,76.65,69.04,76.72,68.99,76.80,68.92,76.78,68.90,76.75,68.90,76.72,68.91,76.65,68.90,76.47
RZ_4219621_16059,null,null,50,0,1,68.88,76.33,68.85,76.35,68.85,76.30,68.85,76.22,68.81,76.12,68.76,76.12,68.70,76.00,68.72,75.88,68.75,76.03,68.71,76.28,68.66,76.45,68.65,76.38,68.67,76.28,68.72,76.22,68.72,76.17,68.71,76.33,68.69,76.50,68.67,76.65,68.70,76.65,68.75,76.62,68.79,76.60,68.81,76.58,68.83,76.65,68.84,76.70,68.78,76.67,68.71,76.55,68.64,76.42,68.64,76.42,68.62,76.42,68.62,76.53,68.66,76.62,68.70,76.70,68.70,76.67,68.66,76.65,68.61,76.67,68.62,76.67,68.62,76.58,68.61,76.45,68.60,76.33,68.58,76.33,68.55,76.33,68.54,76.35,68.53,76.42,68.54,76.53,68.62,76.58,68.71,76.62,68.79,76.65,68.79,76.65,68.79,76.55,68.79,76.47
RZ_4219621_16060,null,null,50,0,1,68.78,76.50,68.78,76.67,68.78,76.85,68.75,76.88,68.71,76.78,68.66,76.65,68.65,76.58,68.64,76.58,68.65,76.55,68.64,76.47,68.62,76.42,68.61,76.38,68.62,76.33,68.67,76.20,68.71,76.10,68.67,76.12,68.60,76.17,68.50,76.22,68.49,76.22,68.56,76.28,68.65,76.30,68.71,76.35,68.60,76.40,68.50,76.47,68.44,76.53,68.46,76.53,68.55,76.50,68.64,76.50,68.70,76.47,68.69,76.47,68.66,76.22,68.64,75.97,68.58,75.72,68.55,75.72,68.61,75.78,68.71,75.85,68.81,75.95,68.81,75.95,68.83,75.90,68.83,75.95,68.83,76.03,68.72,76.12,68.61,76.15,68.58,76.22,68.65,76.28,68.74,76.28,68.74,76.17,68.69,76.08,68.61,75.97,68.54,75.95
RZ_4219621_16061,null,null,50,0,1,68.53,76.03,68.54,76.25,68.56,76.50,68.60,76.47,68.62,76.30,68.62,76.08,68.65,75.97,68.65,75.95,68.65,75.95,68.64,75.95,68.62,75.95,68.60,75.97,68.59,76.00,68.61,76.05,68.66,75.97,68.69,75.95,68.65,75.92,68.60,75.80,68.60,75.62,68.60,75.60,68.56,75.70,68.53,75.78,68.50,75.67,68.53,75.62,68.53,75.58,68.53,75.58,68.58,75.60,68.62,75.67,68.62,75.72,68.55,75.78,68.55,75.72,68.60,75.65,68.66,75.67,68.61,75.80,68.56,75.88,68.51,75.83,68.51,75.78,68.50,75.80,68.49,75.83,68.51,75.78,68.56,75.67,68.60,75.53,68.59,75.45,68.55,75.55,68.47,75.72,68.44,75.83,68.41,75.72,68.44,75.67,68.45,75.70,68.46,75.85
RZ_4219621_16062,null,null,52,0,1,68.45,75.92,68.55,75.92,68.64,75.75,68.71,75.67,68.67,75.55,68.62,75.50,68.60,75.42,68.58,75.55,68.55,75.78,68.53,76.00,68.53,76.08,68.53,76.12,68.47,76.20,68.42,76.30,68.39,76.38,68.44,76.40,68.42,76.38,68.39,76.35,68.42,76.42,68.53,76.50,68.55,76.35,68.47,76.12,68.41,75.90,68.41,75.90,68.44,75.95,68.44,75.95,68.44,75.92,68.42,75.75,68.41,75.62,68.41,75.67,68.40,75.83,68.40,76.00,68.40,76.05,68.41,76.03,68.41,75.95,68.40,76.00,68.39,76.10,68.40,76.25,68.42,76.30,68.46,76.17,68.47,76.10,68.46,76.00,68.45,76.08,68.42,76.03,68.39,76.00,68.35,75.97,68.34,75.97,68.34,76.03,68.36,76.15,68.41,76.22,68.44,76.20,68.51,76.10
RZ_4219621_16063,null,null,51,0,1,68.54,76.00,68.55,75.92,68.51,76.03,68.49,76.17,68.46,76.28,68.45,76.15,68.44,76.05,68.41,76.05,68.40,76.12,68.40,76.15,68.44,76.12,68.47,76.05,68.42,76.00,68.34,76.00,68.25,76.03,68.25,76.05,68.26,76.05,68.29,76.08,68.30,76.15,68.31,76.25,68.31,76.33,68.31,76.35,68.30,76.40,68.30,76.40,68.30,76.40,68.31,76.40,68.31,76.38,68.31,76.35,68.30,76.33,68.26,76.35,68.22,76.38,68.24,76.35,68.28,76.28,68.33,76.17,68.34,76.10,68.31,76.10,68.30,76.10,68.28,76.08,68.29,76.08,68.30,76.08,68.31,76.08,68.33,76.10,68.34,76.08,68.34,76.05,68.35,76.05,68.36,76.08,68.36,76.17,68.33,76.25,68.29,76.33,68.25,76.33,68.22,76.33
RZ_4219621_16064,null,null,49,0,1,68.21,76.33,68.20,76.30,68.20,76.30,68.21,76.28,68.21,76.50,68.21,76.75,68.19,76.78,68.17,76.60,68.17,76.45,68.17,76.50,68.17,76.55,68.16,76.62,68.16,76.67,68.15,76.70,68.14,76.67,68.12,76.78,68.10,76.90,68.09,77.00,68.06,76.95,68.09,76.92,68.16,76.92,68.25,76.92,68.20,76.92,68.11,76.92,68.00,76.90,68.00,77.00,68.01,77.05,68.03,77.10,68.03,77.00,68.04,76.88,68.06,76.78,68.09,76.75,68.11,76.75,68.15,76.78,68.20,76.72,68.19,76.62,68.15,76.58,68.11,76.67,68.09,76.85,68.06,77.00,68.09,76.97,68.12,76.95,68.11,76.95,68.05,76.95,68.05,76.95,68.10,76.95,68.12,76.83,68.10,76.67,68.08,76.53
RZ_4219621_16065,null,null,51,0,1,68.08,76.55,68.06,76.67,68.06,76.78,68.01,76.83,67.96,76.72,67.95,76.80,67.99,76.90,68.03,76.97,68.03,76.97,68.03,76.95,68.03,76.92,68.03,76.88,68.06,76.83,68.09,76.80,68.14,76.90,68.15,76.97,68.17,77.08,68.17,77.05,68.15,77.10,68.12,77.12,68.10,77.17,68.10,77.20,68.11,77.08,68.14,76.95,68.15,76.92,68.15,77.00,68.16,77.10,68.19,77.15,68.24,77.20,68.28,77.25,68.29,77.22,68.17,77.22,68.04,77.28,67.88,77.35,67.84,77.33,67.75,77.28,67.71,77.22,67.78,77.17,67.86,77.12,67.96,77.08,67.97,77.00,68.00,76.92,68.03,76.85,68.04,76.88,68.06,76.95,68.09,76.90,68.05,76.88,68.00,76.85,67.95,76.90,67.96,76.97,67.96,77.03
RZ_4219621_16066,null,null,51,0,1,67.96,76.92,67.92,76.83,67.89,76.75,67.88,76.83,67.89,76.90,67.91,76.97,67.91,77.05,67.96,77.20,68.00,77.33,68.04,77.38,68.00,77.17,67.97,76.95,67.97,76.72,67.97,76.72,67.96,76.72,67.95,76.78,67.96,76.92,67.95,77.10,67.90,77.30,67.86,77.45,67.88,77.50,67.91,77.42,67.95,77.35,67.97,77.35,67.95,77.40,67.92,77.50,67.89,77.70,67.91,77.85,67.95,78.08,67.99,78.17,67.99,78.05,67.96,77.80,67.92,77.65,67.88,77.78,67.88,77.78,67.86,77.67,67.85,77.47,67.84,77.40,67.85,77.35,67.86,77.42,67.88,77.55,67.89,77.70,67.89,77.80,67.89,77.83,67.90,77.80,67.90,77.75,67.90,77.72,67.90,77.72,67.91,77.72,67.91,77.83,67.90,77.92
RZ_4219621_16067,null,null,50,1,1,67.90,77.85,67.91,77.67,67.91,77.55,67.91,77.58,67.91,77.62,67.92,77.62,67.94,77.80,67.95,77.97,67.95,77.92,67.92,77.72,67.91,77.55,67.89,77.58,67.89,77.60,67.89,77.60,67.92,77.60,67.97,77.58,67.97,77.55,67.97,77.55,67.96,77.55,67.99,77.47,67.97,77.42,67.92,77.38,67.89,77.45,67.88,77.60,67.90,77.70,67.92,77.80,67.91,77.75,67.86,77.67,67.81,77.62,67.79,77.67,67.79,77.67,67.79,77.62,67.79,77.58,67.81,77.50,67.84,77.45,67.86,77.40,67.88,77.50,67.89,77.58,67.89,77.53,67.85,77.35,67.83,77.17,67.81,77.42,67.83,77.70,67.81,77.95,67.79,77.90,67.80,77.85,67.86,77.83,67.92,77.83,67.90,77.85,67.85,77.88
RZ_4219621_16068,null,null,50,0,1,67.80,77.72,67.80,77.53,67.81,77.33,67.81,77.38,67.83,77.50,67.81,77.60,67.80,77.65,67.76,77.67,67.75,77.67,67.81,77.67,67.91,77.78,68.01,77.90,68.01,78.00,68.00,77.90,68.00,77.80,67.96,77.88,67.94,78.05,67.91,78.20,67.92,78.17,67.92,78.08,67.91,77.97,67.89,77.92,67.91,77.97,67.96,78.03,68.01,78.03,68.03,77.95,68.01,77.88,68.01,77.80,68.05,77.83,68.10,77.75,68.11,77.67,68.08,77.70,68.05,77.80,68.03,78.03,68.01,78.12,67.97,78.10,67.94,77.97,67.92,77.85,67.94,77.85,67.90,77.85,67.86,77.83,67.83,77.83,67.83,77.88,67.85,77.92,67.90,77.95,67.94,77.83,67.91,77.70,67.85,77.60,67.80,77.67,67.80,77.75
RZ_4219621_16069,null,null,50,0,1,67.81,77.80,67.88,77.70,67.92,77.60,67.97,77.53,67.96,77.53,67.96,77.53,67.96,77.45,67.97,77.40,67.97,77.33,67.99,77.55,68.00,77.78,68.01,77.95,68.01,77.90,68.04,77.80,68.05,77.78,68.06,77.75,68.04,77.80,68.03,77.83,68.04,77.85,68.05,77.85,68.04,77.85,68.04,77.75,68.03,77.65,68.03,77.50,68.03,77.45,67.97,77.40,67.91,77.38,67.84,77.38,67.81,77.38,67.76,77.38,67.74,77.35,67.76,77.30,67.83,77.55,67.88,77.90,67.88,78.25,67.86,78.30,67.88,78.30,67.86,78.33,67.84,78.33,67.81,78.12,67.80,77.92,67.80,77.70,67.86,77.72,67.94,77.85,68.00,77.95,68.00,78.08,67.99,78.05,68.01,78.17,68.04,78.30,68.04,78.33
RZ_4219621_16070,null,null,50,0,1,68.00,78.10,67.97,77.88,67.91,77.75,67.84,77.75,67.74,77.85,67.71,77.97,67.76,78.05,67.84,78.05,67.91,78.03,67.91,77.95,67.91,77.88,67.90,77.83,67.88,77.88,67.86,77.92,67.86,78.00,67.85,78.15,67.81,78.28,67.76,78.20,67.78,78.03,67.80,78.08,67.81,78.30,67.79,78.25,67.79,77.92,67.79,77.62,67.79,77.75,67.80,77.95,67.80,78.15,67.83,78.05,67.81,77.92,67.78,77.70,67.74,77.62,67.75,77.53,67.79,77.62,67.83,77.70,67.83,77.83,67.84,77.88,67.84,77.90,67.84,77.88,67.84,77.83,67.83,77.78,67.83,77.70,67.83,77.65,67.84,77.62,67.85,77.67,67.86,77.67,67.86,77.67,67.92,77.62,67.97,77.55,68.00,77.47,67.96,77.45
RZ_4219621_16071,null,null,50,0,1,67.91,77.40,67.90,77.53,67.90,77.62,67.91,77.67,67.91,77.58,67.94,77.53,67.97,77.53,68.00,77.53,68.00,77.53,67.97,77.50,67.95,77.58,67.91,77.67,67.90,77.67,67.89,77.58,67.88,77.47,67.88,77.45,67.84,77.45,67.81,77.50,67.79,77.53,67.80,77.60,67.81,77.62,67.83,77.60,67.85,77.47,67.85,77.35,67.86,77.40,67.86,77.50,67.89,77.62,67.90,77.50,67.91,77.40,67.91,77.38,67.91,77.38,67.91,77.42,67.91,77.38,67.89,77.40,67.84,77.40,67.80,77.42,67.76,77.45,67.76,77.47,67.78,77.45,67.80,77.42,67.83,77.42,67.81,77.45,67.80,77.33,67.78,77.28,67.81,77.22,67.86,77.30,67.92,77.40,67.95,77.47,67.95,77.58,67.96,77.62
RZ_4219621_16072,null,null,50,0,1,67.94,77.70,67.89,77.65,67.86,77.45,67.86,77.25,67.88,77.15,67.88,77.15,67.89,77.15,67.91,77.12,67.95,77.10,67.95,77.08,67.89,77.12,67.83,77.17,67.76,77.22,67.80,77.25,67.83,77.25,67.83,77.42,67.83,77.55,67.81,77.67,67.81,77.65,67.79,77.60,67.76,77.50,67.75,77.33,67.76,77.17,67.78,77.08,67.78,76.97,67.76,76.85,67.76,76.75,67.79,76.75,67.81,76.75,67.90,76.75,67.95,76.88,67.97,77.00,67.96,77.10,67.96,77.12,67.97,77.12,67.95,77.20,67.91,77.25,67.86,77.33,67.84,77.28,67.84,77.22,67.80,77.17,67.76,77.10,67.76,77.12,67.78,77.08,67.80,77.10,67.79,77.03,67.79,77.08,67.80,77.17,67.80,77.28,67.80,77.25
RZ_4219621_16073,null,null,50,0,1,67.81,77.22,67.85,77.08,67.88,76.97,67.89,76.88,67.86,76.85,67.85,76.78,67.85,76.70,67.88,76.80,67.90,76.90,67.89,76.90,67.89,76.80,67.89,76.70,67.88,76.67,67.88,76.62,67.88,76.65,67.90,76.80,67.91,76.95,67.92,77.08,67.91,77.12,67.90,77.00,67.88,76.83,67.88,76.67,67.88,76.72,67.90,76.78,67.91,76.78,67.91,76.78,67.90,76.83,67.88,76.95,67.89,77.08,67.90,77.15,67.92,77.15,67.92,77.20,67.91,77.22,67.91,77.17,67.94,77.10,67.95,77.05,67.97,77.08,67.97,77.08,67.92,77.03,67.86,76.95,67.80,76.88,67.79,76.85,67.79,76.88,67.79,76.92,67.79,77.12,67.79,77.30,67.80,77.38,67.83,77.15,67.85,76.92,67.86,76.83
RZ_4219621_16074,null,null,50,0,1,67.86,76.90,67.88,77.00,67.88,77.08,67.88,77.12,67.90,77.12,67.94,77.10,67.97,77.08,68.01,77.03,68.04,76.95,68.01,76.95,67.99,77.05,67.94,77.22,67.92,77.30,67.90,77.33,67.92,77.38,67.95,77.38,67.94,77.28,67.89,77.17,67.80,77.12,67.74,77.12,67.69,77.10,67.69,77.05,67.70,76.97,67.72,76.90,67.75,77.00,67.76,77.12,67.79,77.22,67.83,77.17,67.85,77.17,67.84,77.17,67.83,77.20,67.81,77.17,67.86,77.00,67.90,76.85,67.92,76.70,67.91,76.72,67.91,76.72,67.86,76.72,67.83,76.72,67.83,76.72,67.86,76.50,67.89,76.28,67.86,76.17,67.89,76.42,67.94,76.67,67.99,76.75,67.97,76.72,67.97,76.70,67.97,76.70,67.96,76.70
RZ_4219621_16075,null,null,50,0,1,67.95,76.70,67.95,76.70,67.95,76.75,67.95,76.80,67.94,76.75,67.91,76.67,67.88,76.58,67.85,76.58,67.88,76.58,67.91,76.55,67.96,76.50,67.95,76.50,67.95,76.60,67.91,76.65,67.88,76.67,67.84,76.62,67.84,76.62,67.84,76.45,67.84,76.33,67.91,76.25,67.99,76.33,68.01,76.40,67.96,76.47,67.91,76.55,67.91,76.60,67.91,76.60,67.97,76.62,68.03,76.65,68.08,76.65,68.08,76.62,68.05,76.75,67.99,76.88,67.92,76.97,67.95,76.70,68.03,76.42,68.09,76.22,68.11,76.30,68.11,76.42,68.06,76.50,68.01,76.55,67.96,76.58,67.96,76.60,67.96,76.62,67.99,76.60,68.01,76.65,68.03,76.70,68.03,76.65,68.03,76.67,68.03,76.67,68.04,76.80
RZ_4219621_16076,null,null,50,0,1,68.05,76.83,68.05,76.85,68.04,76.75,68.01,76.62,68.03,76.53,68.01,76.55,68.00,76.58,67.99,76.58,68.00,76.60,68.01,76.62,68.03,76.55,68.09,76.45,68.14,76.35,68.20,76.42,68.20,76.53,68.19,76.53,68.17,76.47,68.14,76.42,68.12,76.45,68.12,76.40,68.14,76.33,68.10,76.30,68.08,76.38,68.05,76.45,68.09,76.53,68.14,76.53,68.16,76.53,68.16,76.53,68.14,76.50,68.20,76.42,68.26,76.35,68.33,76.30,68.36,76.28,68.40,76.28,68.44,76.20,68.44,76.15,68.44,76.10,68.44,76.03,68.44,75.95,68.42,75.92,68.41,75.97,68.35,76.17,68.28,76.35,68.21,76.58,68.21,76.65,68.21,76.53,68.20,76.35,68.24,76.15,68.25,76.15,68.24,76.20
RZ_4219621_16077,null,null,50,0,1,68.20,76.25,68.19,76.25,68.22,76.15,68.25,76.08,68.28,76.08,68.25,76.15,68.26,76.30,68.29,76.38,68.29,76.42,68.26,76.42,68.30,76.40,68.36,76.40,68.46,76.38,68.49,76.33,68.49,76.35,68.47,76.45,68.45,76.58,68.44,76.62,68.40,76.58,68.36,76.53,68.35,76.53,68.35,76.58,68.35,76.50,68.35,76.38,68.38,76.28,68.39,76.30,68.39,76.25,68.36,76.20,68.34,76.22,68.31,76.40,68.31,76.58,68.30,76.67,68.34,76.62,68.38,76.53,68.44,76.47,68.47,76.42,68.50,76.58,68.51,76.67,68.53,76.75,68.53,76.70,68.53,76.67,68.53,76.83,68.54,76.95,68.54,77.03,68.54,76.85,68.50,76.67,68.45,76.58,68.40,76.50,68.38,76.42,68.35,76.42
RZ_4219621_16078,null,null,50,0,1,68.35,76.50,68.34,76.55,68.35,76.60,68.39,76.55,68.42,76.50,68.46,76.33,68.47,76.22,68.47,76.25,68.49,76.40,68.41,76.65,68.33,76.75,68.30,76.78,68.36,76.70,68.44,76.67,68.47,76.70,68.51,76.67,68.55,76.60,68.56,76.50,68.60,76.50,68.61,76.35,68.56,76.25,68.50,76.20,68.39,76.38,68.34,76.53,68.31,76.53,68.34,76.45,68.40,76.40,68.44,76.45,68.45,76.50,68.44,76.53,68.44,76.58,68.42,76.62,68.41,76.65,68.44,76.65,68.49,76.55,68.54,76.42,68.54,76.35,68.54,76.40,68.53,76.45,68.51,76.55,68.49,76.67,68.46,76.80,68.45,76.85,68.41,76.90,68.40,76.97,68.40,77.05,68.42,77.08,68.46,77.03,68.49,76.95,68.49,76.90
RZ_4219621_16079,null,null,50,0,1,68.49,76.90,68.54,76.85,68.59,76.80,68.64,77.08,68.61,77.40,68.59,77.55,68.56,77.25,68.55,76.92,68.55,76.72,68.55,76.67,68.55,76.67,68.51,76.97,68.47,77.25,68.45,77.45,68.46,77.35,68.46,77.22,68.45,77.15,68.46,77.08,68.47,77.05,68.51,77.05,68.53,77.05,68.53,77.05,68.50,77.08,68.49,77.08,68.49,77.15,68.51,77.20,68.54,77.28,68.55,77.28,68.56,77.28,68.56,77.28,68.58,77.33,68.59,77.40,68.62,77.38,68.65,77.33,68.59,77.25,68.51,77.25,68.44,77.30,68.45,77.33,68.45,77.22,68.47,77.08,68.50,76.88,68.51,76.83,68.49,76.80,68.44,76.92,68.39,77.05,68.38,77.12,68.38,77.12,68.39,77.05,68.44,77.03,68.49,76.97
RZ_4219621_16080,null,null,50,0,1,68.50,77.00,68.50,77.08,68.51,77.05,68.56,77.05,68.58,76.97,68.58,77.05,68.56,77.05,68.55,77.00,68.50,76.95,68.45,76.88,68.41,76.85,68.41,76.85,68.41,76.90,68.45,76.92,68.45,76.95,68.46,76.97,68.44,77.00,68.42,77.03,68.40,77.10,68.42,77.17,68.47,77.15,68.53,77.08,68.51,77.05,68.49,77.08,68.45,77.10,68.44,77.12,68.41,77.12,68.40,77.15,68.39,77.17,68.38,77.20,68.38,77.22,68.41,77.25,68.46,77.25,68.51,77.28,68.44,77.25,68.36,77.22,68.38,77.17,68.45,77.15,68.56,77.20,68.59,77.28,68.59,77.45,68.55,77.50,68.54,77.58,68.54,77.60,68.59,77.60,68.61,77.55,68.55,77.50,68.46,77.42,68.38,77.40,68.38,77.40
RZ_4219621_16081,null,null,50,0,1,68.40,77.42,68.42,77.45,68.45,77.47,68.47,77.47,68.50,77.47,68.47,77.45,68.44,77.40,68.49,77.35,68.56,77.33,68.64,77.40,68.61,77.50,68.56,77.60,68.54,77.62,68.53,77.60,68.55,77.55,68.50,77.50,68.46,77.58,68.45,77.62,68.49,77.72,68.51,77.75,68.56,77.78,68.59,77.80,68.60,77.88,68.58,77.90,68.55,77.92,68.54,77.88,68.53,77.78,68.53,77.72,68.51,77.62,68.50,77.58,68.49,77.53,68.49,77.50,68.49,77.50,68.49,77.50,68.54,77.50,68.59,77.53,68.60,77.55,68.54,77.75,68.49,77.95,68.49,78.17,68.53,78.22,68.55,78.22,68.51,78.15,68.44,78.10,68.38,78.10,68.36,78.17,68.39,78.22,68.40,78.28,68.42,78.28,68.44,78.25
RZ_4219621_16082,null,null,50,0,1,68.45,78.17,68.49,77.90,68.53,77.72,68.55,77.62,68.54,77.70,68.54,77.72,68.59,77.83,68.62,77.90,68.65,78.05,68.65,78.10,68.65,77.90,68.66,77.67,68.69,77.47,68.71,77.50,68.74,77.53,68.75,77.60,68.74,77.67,68.72,77.75,68.72,77.72,68.72,77.70,68.71,77.67,68.70,77.65,68.70,77.70,68.74,77.70,68.80,77.70,68.79,77.70,68.75,77.70,68.72,77.75,68.67,77.72,68.64,77.65,68.64,77.62,68.67,77.62,68.69,77.72,68.66,77.78,68.66,77.80,68.69,77.95,68.75,78.12,68.78,78.22,68.83,78.08,68.84,77.92,68.81,77.78,68.79,77.72,68.66,77.67,68.56,77.70,68.49,77.70,68.54,77.62,68.56,77.55,68.56,77.67,68.55,77.88,68.55,78.12
RZ_4219621_16083,null,null,50,0,1,68.56,78.20,68.60,77.97,68.64,77.67,68.69,77.42,68.70,77.47,68.70,77.53,68.75,77.53,68.80,77.50,68.84,77.47,68.83,77.53,68.83,77.60,68.81,77.70,68.76,77.83,68.71,77.92,68.66,78.00,68.70,77.97,68.75,77.88,68.79,77.78,68.79,77.65,68.79,77.62,68.75,77.62,68.71,77.62,68.71,77.72,68.76,77.92,68.81,78.12,68.83,78.20,68.81,78.15,68.80,78.12,68.78,78.15,68.75,78.12,68.69,78.08,68.64,78.05,68.58,78.05,68.60,78.20,68.62,78.35,68.67,78.30,68.70,78.12,68.74,77.95,68.74,77.95,68.78,77.92,68.80,77.92,68.85,77.95,68.86,77.97,68.84,77.97,68.80,77.95,68.69,77.95,68.62,77.95,68.53,77.95,68.50,77.92,68.44,77.90
RZ_4219621_16084,null,null,50,0,1,68.41,77.92,68.51,77.88,68.67,77.78,68.84,77.67,68.80,77.67,68.75,77.65,68.78,77.78,68.85,77.88,68.90,77.97,68.89,77.95,68.88,77.95,68.91,77.95,68.94,77.95,68.85,78.03,68.71,78.10,68.65,78.10,68.70,78.00,68.74,77.83,68.72,77.72,68.72,77.60,68.72,77.58,68.76,77.53,68.80,77.50,68.85,77.47,68.84,77.47,68.81,77.55,68.79,77.62,68.78,77.70,68.79,77.75,68.80,77.75,68.80,77.72,68.74,77.67,68.67,77.67,68.62,77.70,68.61,77.72,68.60,77.83,68.59,77.90,68.60,78.00,68.62,78.10,68.65,78.17,68.64,78.12,68.69,77.97,68.75,77.72,68.79,77.67,68.75,77.67,68.69,78.00,68.66,78.28,68.61,78.30,68.60,78.10,68.60,77.90
RZ_4219621_16085,null,null,50,0,1,68.62,77.92,68.69,77.92,68.78,77.97,68.84,78.00,68.88,78.03,68.88,78.05,68.88,78.03,68.89,78.05,68.88,78.05,68.85,78.08,68.84,78.03,68.85,77.95,68.88,77.92,68.88,78.00,68.84,78.10,68.81,78.03,68.78,77.88,68.78,77.80,68.79,77.90,68.83,78.00,68.86,78.00,68.90,77.95,68.91,77.95,68.91,77.92,68.89,78.00,68.86,78.08,68.91,78.05,68.97,77.92,69.03,77.83,69.00,77.85,68.99,77.95,68.97,78.05,69.00,78.03,69.03,78.03,69.06,77.88,69.06,77.72,69.03,77.80,68.97,78.00,68.92,78.17,68.94,78.17,68.95,78.15,68.92,78.12,68.90,78.05,68.95,78.00,69.03,77.95,69.06,77.95,69.03,77.95,69.00,78.08,69.01,78.20,69.01,78.08
RZ_4219621_16086,null,null,50,0,1,69.00,77.80,68.96,77.78,68.92,78.00,68.90,78.00,68.91,77.78,68.91,77.67,68.88,77.83,68.84,78.00,68.90,78.03,69.00,78.05,69.10,77.97,69.11,77.83,69.14,77.72,69.14,77.80,69.11,78.03,69.08,78.20,69.05,78.33,69.04,78.35,69.04,78.35,69.03,78.28,68.97,78.17,68.94,78.05,68.96,78.00,69.03,78.00,69.01,78.05,68.95,78.08,68.90,77.97,68.90,77.85,68.92,77.70,68.99,77.67,69.03,77.72,69.04,77.80,69.03,77.85,69.03,77.90,69.04,77.95,69.05,78.00,69.06,78.00,69.08,77.97,69.10,77.97,69.11,77.97,69.11,77.95,69.08,77.92,69.06,77.88,69.06,77.88,69.08,77.88,69.06,77.95,69.05,78.00,69.08,78.05,69.10,78.03,69.11,78.00
RZ_4219621_16087,null,null,50,0,1,69.10,77.85,69.11,77.70,69.15,77.50,69.09,77.47,69.00,77.53,68.94,77.62,69.00,77.70,69.05,77.65,69.08,77.62,69.05,77.62,69.04,77.62,69.04,77.60,69.05,77.60,69.05,77.78,69.05,77.97,69.04,78.10,69.03,77.90,69.03,77.70,69.03,77.60,69.03,77.62,69.01,77.72,69.00,77.78,69.08,77.85,69.15,77.88,69.21,77.92,69.19,77.80,69.16,77.65,69.12,77.70,69.10,77.85,69.06,78.03,69.05,78.00,69.04,77.97,69.03,77.97,69.04,77.83,69.05,77.65,69.06,77.45,69.06,77.40,69.06,77.40,69.08,77.47,69.08,77.55,69.09,77.65,69.14,77.80,69.16,77.90,69.21,77.97,69.22,77.92,69.22,77.90,69.20,77.83,69.12,77.78,69.04,77.75,68.95,77.78
RZ_4219621_16088,null,null,50,0,1,68.99,77.92,69.06,78.08,69.14,78.28,69.08,78.40,69.03,78.55,68.99,78.47,69.00,78.33,69.03,78.30,69.03,78.40,68.99,78.28,68.94,78.08,68.88,77.90,68.86,77.92,68.85,77.95,68.84,77.95,68.83,78.03,68.90,78.08,68.97,78.12,69.08,78.10,69.09,78.00,69.10,77.78,69.10,77.55,69.09,77.67,69.08,77.92,69.08,78.15,69.09,78.12,69.10,78.10,69.05,78.08,69.01,78.25,68.97,78.40,68.99,78.55,69.01,78.55,69.03,78.60,69.00,78.67,68.97,78.53,68.95,78.30,69.00,78.10,69.06,78.10,69.11,78.12,69.09,78.12,69.09,78.00,69.09,77.88,69.11,77.72,69.12,77.70,69.16,77.72,69.19,77.80,69.12,77.90,69.05,77.95,68.99,78.03,68.95,78.05
RZ_4219621_16089,null,null,50,0,1,68.91,78.08,68.90,78.05,68.95,77.95,69.00,77.88,69.05,77.83,69.08,77.88,69.09,77.92,69.06,77.97,69.01,77.97,68.96,77.97,68.92,78.00,69.01,78.10,69.09,78.17,69.17,78.28,69.15,78.12,69.15,77.97,69.15,77.85,69.17,77.90,69.17,77.92,69.16,77.92,69.11,78.00,69.08,78.10,69.04,78.28,69.08,78.38,69.10,78.45,69.15,78.42,69.17,78.40,69.19,78.38,69.17,78.40,69.17,78.42,69.10,78.30,69.04,78.12,68.95,77.88,68.92,77.80,68.95,77.72,69.01,77.90,69.06,78.08,69.08,78.28,69.09,78.30,69.10,78.33,69.09,78.28,69.06,78.25,69.05,78.17,69.05,78.10,69.05,78.05,69.05,78.10,69.06,78.10,69.06,78.08,69.08,78.20,69.08,78.35
RZ_4219621_16090,null,null,51,0,1,69.09,78.50,69.09,78.45,69.09,78.42,69.08,78.40,68.97,78.38,68.89,78.33,68.79,78.35,68.76,78.42,68.84,78.47,68.95,78.20,69.01,77.95,68.97,77.90,68.91,78.12,68.90,78.30,68.90,78.20,68.95,78.08,68.99,78.00,69.01,78.05,69.00,78.12,69.00,78.17,69.00,78.08,69.00,77.95,68.99,77.85,68.94,77.90,68.92,77.97,68.92,78.00,68.95,78.00,68.97,78.00,68.97,78.00,68.99,77.97,69.03,78.03,69.05,78.05,69.05,78.00,69.04,77.90,69.03,78.03,68.96,78.25,68.89,78.47,68.81,78.50,68.79,78.53,68.76,78.55,68.79,78.53,68.83,78.45,68.86,78.35,68.86,78.30,68.85,78.30,68.81,78.33,68.78,78.35,68.74,78.38,68.72,78.40,68.71,78.55,68.71,78.70
RZ_4219621_16091,null,null,50,0,1,68.71,78.83,68.72,78.80,68.72,78.67,68.75,78.53,68.76,78.42,68.81,78.38,68.85,78.28,68.88,78.17,68.86,78.08,68.85,78.05,68.81,78.05,68.78,78.05,68.78,78.05,68.80,78.03,68.84,78.00,68.85,77.97,68.84,77.92,68.78,77.90,68.71,77.92,68.67,78.03,68.67,78.12,68.65,78.17,68.62,78.22,68.65,78.22,68.70,78.15,68.72,78.08,68.71,78.00,68.70,77.97,68.69,77.95,68.67,77.97,68.66,77.97,68.66,78.17,68.60,78.38,68.55,78.62,68.54,78.65,68.59,78.50,68.62,78.35,68.62,78.17,68.60,78.10,68.60,78.00,68.61,78.15,68.64,78.40,68.64,78.67,68.64,78.62,68.62,78.55,68.58,78.45,68.51,78.42,68.47,78.40,68.46,78.38,68.47,78.30
RZ_4219621_16092,null,null,50,0,1,68.47,78.25,68.49,78.20,68.47,78.22,68.42,78.35,68.40,78.50,68.40,78.53,68.42,78.42,68.44,78.35,68.42,78.38,68.40,78.40,68.34,78.42,68.26,78.47,68.22,78.58,68.30,78.70,68.36,78.80,68.42,78.75,68.41,78.70,68.39,78.67,68.38,78.72,68.40,78.70,68.44,78.67,68.41,78.65,68.35,78.62,68.29,78.55,68.29,78.50,68.30,78.50,68.33,78.53,68.34,78.53,68.34,78.58,68.35,78.67,68.36,78.80,68.38,78.90,68.36,78.88,68.35,78.90,68.31,78.90,68.29,78.83,68.28,78.67,68.26,78.60,68.24,78.67,68.21,78.78,68.20,78.75,68.20,78.72,68.20,78.70,68.20,78.67,68.21,78.70,68.20,78.72,68.19,78.72,68.17,78.78,68.19,78.85,68.21,78.80
RZ_4219621_16093,null,null,49,0,1,68.24,78.70,68.24,78.60,68.25,78.62,68.24,78.67,68.24,78.70,68.22,78.72,68.15,78.70,68.08,78.62,67.99,78.55,67.96,78.45,68.00,78.42,68.06,78.38,68.11,78.33,68.08,78.30,68.04,78.30,67.99,78.33,67.97,78.30,67.97,78.28,68.01,78.22,68.04,78.22,68.05,78.38,68.06,78.55,68.09,78.70,68.12,78.60,68.16,78.53,68.14,78.47,68.11,78.45,68.08,78.42,68.08,78.38,68.03,78.35,67.99,78.25,67.97,78.17,67.97,78.15,67.97,78.20,67.96,78.28,67.97,78.25,67.96,78.42,67.95,78.58,67.92,78.62,67.92,78.53,67.94,78.25,67.96,78.17,68.00,78.17,68.01,78.33,68.01,78.42,67.99,78.42,67.94,78.38,67.91,78.33,67.89,78.33
RZ_4219621_16094,null,null,50,0,1,67.96,78.33,68.04,78.30,68.05,78.30,67.99,78.28,68.00,78.33,68.06,78.38,68.14,78.40,68.15,78.35,68.12,78.22,68.10,78.10,68.06,77.95,68.05,77.85,68.05,77.80,68.03,77.90,68.01,77.97,68.01,78.00,68.03,78.22,68.04,78.45,68.04,78.70,68.03,78.70,68.03,78.67,68.01,78.65,68.00,78.70,68.03,78.72,68.05,78.65,68.04,78.53,67.99,78.42,67.95,78.45,67.95,78.53,67.97,78.58,68.00,78.62,68.03,78.65,67.99,78.53,67.96,78.35,67.92,78.22,67.92,78.28,67.97,78.30,68.04,78.30,68.03,78.30,67.96,78.30,67.89,78.33,67.90,78.25,67.96,78.17,68.03,78.28,68.06,78.42,68.04,78.58,68.00,78.53,67.96,78.47,68.00,78.40,68.04,78.35
RZ_4219621_16095,null,null,50,100,1,68.05,78.22,68.03,78.17,67.99,78.30,67.97,78.45,67.95,78.65,67.91,78.67,67.88,78.78,67.89,78.83,67.88,78.92,67.86,78.97,67.85,78.80,67.86,78.55,67.89,78.33,67.89,78.35,67.89,78.35,67.90,78.28,67.90,78.22,67.91,78.33,67.92,78.47,67.92,78.55,67.96,78.47,67.99,78.40,68.03,78.38,68.04,78.35,68.04,78.38,68.09,78.38,68.12,78.30,68.10,78.25,68.04,78.22,67.97,78.28,67.99,78.33,67.99,78.38,68.00,78.42,67.99,78.42,67.99,78.42,67.99,78.45,67.97,78.45,68.00,78.50,68.01,78.55,68.01,78.62,67.96,78.67,67.91,78.58,67.89,78.42,67.88,78.30,67.88,78.28,67.88,78.25,67.88,78.22,67.89,78.15,67.90,78.10,67.91,78.03
RZ_4219621_16096,null,null,50,0,1,67.94,78.03,67.95,78.12,67.96,78.25,67.95,78.42,67.97,78.53,67.99,78.35,68.01,78.12,68.03,77.90,68.08,77.88,68.12,77.85,68.19,77.85,68.20,77.97,68.21,78.10,68.21,78.20,68.15,78.17,68.09,78.15,68.01,78.08,67.97,78.00,67.92,77.95,67.95,77.88,68.03,77.80,68.09,77.80,68.09,77.97,68.10,78.15,68.11,78.15,68.12,77.97,68.12,77.78,68.12,77.70,68.12,77.85,68.15,77.97,68.19,78.03,68.24,77.88,68.16,77.80,68.10,77.72,68.04,77.67,68.06,77.60,68.08,77.53,68.09,77.50,68.09,77.47,68.04,77.47,67.99,77.67,67.95,77.88,67.96,78.10,67.96,78.10,67.97,77.92,67.99,77.78,68.00,77.72,67.99,77.85,67.97,77.90,67.96,77.85
RZ_4219621_16097,null,null,51,0,1,67.95,77.78,68.01,77.78,68.09,77.85,68.06,77.95,67.99,78.08,67.99,77.95,68.06,77.78,68.15,77.70,68.15,77.78,68.15,77.72,68.15,77.62,68.14,77.47,68.12,77.42,68.11,77.35,68.10,77.47,68.11,77.62,68.12,77.78,68.14,77.75,68.15,77.75,68.15,77.78,68.12,77.80,68.06,77.85,68.01,77.90,67.97,77.78,67.96,77.60,67.95,77.55,67.97,77.78,67.99,77.97,68.01,78.03,68.01,78.00,68.01,77.97,67.99,77.88,67.97,77.80,67.94,77.75,67.91,77.78,67.92,77.67,68.00,77.60,68.08,77.58,68.15,77.72,68.17,77.80,68.19,77.80,68.11,77.75,68.01,77.80,67.91,77.85,67.88,77.75,67.88,77.60,67.90,77.45,67.95,77.42,67.97,77.40,67.96,77.33,67.94,77.30
RZ_4219621_16098,null,null,50,0,1,67.94,77.20,67.94,77.15,68.00,77.38,68.06,77.67,68.12,77.92,68.11,77.83,68.11,77.60,68.09,77.42,68.08,77.28,68.04,77.22,68.03,77.17,68.01,77.30,68.04,77.53,68.05,77.75,68.05,77.85,68.05,77.88,68.06,77.62,68.06,77.38,68.06,77.08,68.05,77.05,68.05,77.03,68.08,77.03,68.14,77.12,68.19,77.20,68.21,77.28,68.22,77.28,68.17,77.30,68.10,77.30,68.08,77.28,68.11,77.22,68.17,77.15,68.19,77.12,68.10,77.25,68.01,77.40,67.95,77.50,67.95,77.50,67.96,77.47,67.96,77.50,68.04,77.47,68.09,77.47,68.11,77.47,68.09,77.42,68.09,77.38,68.10,77.42,68.10,77.47,68.11,77.42,68.10,77.17,68.09,76.97,68.05,77.05,68.01,77.22
RZ_4219621_16099,null,null,50,0,1,68.01,77.38,68.05,77.50,68.08,77.62,68.06,77.75,68.06,77.78,68.06,77.62,68.06,77.47,68.14,77.28,68.22,77.28,68.28,77.30,68.24,77.35,68.16,77.40,68.11,77.38,68.06,77.35,68.06,77.42,68.08,77.47,68.10,77.50,68.14,77.50,68.16,77.30,68.19,77.08,68.19,76.92,68.15,76.97,68.10,77.05,68.10,77.15,68.15,77.28,68.20,77.30,68.20,77.17,68.16,77.05,68.14,76.97,68.11,76.92,68.12,76.88,68.12,76.85,68.12,76.88,68.12,76.92,68.15,77.03,68.20,77.10,68.26,77.15,68.29,77.05,68.28,76.97,68.28,77.08,68.30,77.25,68.31,77.40,68.31,77.38,68.28,77.40,68.24,77.45,68.22,77.50,68.24,77.53,68.26,77.55,68.22,77.60,68.16,77.47
RZ_4219621_16100,null,null,50,0,1,68.11,77.33,68.12,77.20,68.12,77.22,68.14,77.35,68.16,77.53,68.19,77.70,68.21,77.45,68.24,77.12,68.29,77.05,68.34,77.33,68.36,77.58,68.35,77.58,68.34,77.33,68.33,77.10,68.29,76.85,68.26,76.85,68.26,76.97,68.25,77.08,68.22,77.22,68.16,77.25,68.14,77.28,68.14,77.33,68.15,77.35,68.16,77.38,68.16,77.38,68.16,77.38,68.17,77.38,68.20,77.28,68.22,77.15,68.24,77.03,68.24,76.97,68.25,77.00,68.25,77.28,68.25,77.55,68.28,77.65,68.29,77.45,68.31,77.25,68.33,77.25,68.33,77.17,68.33,77.10,68.31,77.05,68.31,77.05,68.31,77.05,68.31,77.08,68.31,77.15,68.33,77.22,68.26,77.28,68.21,77.15,68.16,77.03,68.15,76.95
RZ_4219621_16101,null,null,50,0,1,68.15,77.03,68.14,77.15,68.16,77.20,68.17,77.25,68.20,77.22,68.20,77.20,68.19,77.15,68.19,77.15,68.19,77.15,68.21,77.12,68.22,77.12,68.24,77.10,68.24,77.08,68.25,77.05,68.25,77.03,68.21,77.03,68.17,76.97,68.10,76.92,68.06,76.97,68.03,77.03,68.04,77.08,68.05,77.08,68.05,77.15,68.10,77.20,68.16,77.05,68.22,76.90,68.24,76.97,68.20,77.17,68.16,77.38,68.19,77.40,68.25,77.45,68.30,77.50,68.28,77.40,68.24,77.28,68.19,77.17,68.16,77.20,68.17,77.22,68.17,77.22,68.19,77.25,68.20,77.25,68.19,77.25,68.17,77.25,68.19,77.25,68.21,77.12,68.24,77.00,68.22,76.88,68.19,76.90,68.16,77.05,68.20,77.17,68.26,77.25
RZ_4219621_16102,null,null,50,0,1,68.34,77.17,68.34,77.10,68.34,77.08,68.31,77.12,68.28,77.17,68.21,77.12,68.17,77.03,68.19,76.90,68.22,76.88,68.19,76.90,68.11,76.92,68.04,76.97,68.03,76.92,68.03,76.90,68.04,76.85,68.11,76.83,68.17,76.95,68.20,77.08,68.12,77.22,68.06,77.28,68.08,77.30,68.12,77.17,68.19,77.00,68.19,77.03,68.14,77.20,68.09,77.20,68.09,77.03,68.12,76.75,68.16,76.70,68.14,76.65,68.14,76.65,68.16,76.83,68.19,77.08,68.17,77.35,68.17,77.47,68.12,77.38,68.08,77.20,68.04,77.10,68.09,77.15,68.16,77.22,68.22,77.22,68.24,77.15,68.21,77.08,68.16,77.20,68.12,77.40,68.11,77.55,68.12,77.47,68.14,77.42,68.15,77.42,68.16,77.45
RZ_4219621_16103,null,null,50,0,1,68.15,77.45,68.14,77.45,68.11,77.45,68.12,77.42,68.14,77.38,68.15,77.38,68.09,77.50,68.03,77.62,67.96,77.75,67.95,77.78,67.96,77.58,67.99,77.38,68.03,77.12,68.01,77.08,68.00,76.97,68.00,76.92,68.03,76.90,68.05,76.95,68.06,77.08,68.05,77.30,68.04,77.50,68.01,77.55,67.99,77.47,67.97,77.40,67.97,77.25,68.04,77.10,68.09,77.17,68.14,77.35,68.15,77.50,68.16,77.38,68.16,77.15,68.17,76.95,68.16,76.97,68.15,77.12,68.19,77.30,68.22,77.30,68.21,77.28,68.20,77.22,68.19,77.20,68.20,77.10,68.17,77.05,68.14,77.00,68.11,77.03,68.10,77.03,68.09,77.00,68.09,77.08,68.09,77.12,68.05,77.15,68.01,77.10,67.95,77.08
RZ_4219621_16104,null,null,50,0,1,67.92,77.05,67.96,77.22,68.03,77.38,68.05,77.42,68.00,77.30,67.97,77.22,68.03,77.28,68.08,77.28,68.10,77.25,68.12,77.25,68.12,77.22,68.10,77.20,68.06,77.22,68.05,77.35,68.09,77.47,68.15,77.35,68.20,77.17,68.24,77.00,68.25,77.03,68.21,77.08,68.19,77.05,68.19,76.97,68.21,77.00,68.21,77.10,68.21,77.20,68.21,77.22,68.20,77.20,68.19,77.17,68.17,77.10,68.17,77.08,68.17,77.05,68.20,77.00,68.22,76.97,68.12,76.95,68.01,76.95,67.90,77.05,67.94,77.20,68.03,77.35,68.11,77.42,68.16,77.40,68.14,77.38,68.14,77.35,68.14,77.33,68.17,77.30,68.20,77.28,68.24,77.33,68.24,77.40,68.21,77.38,68.15,77.33,68.12,77.35
RZ_4219621_16105,null,null,50,0,1,68.10,77.40,68.09,77.33,68.06,77.17,68.04,77.12,68.03,77.25,67.95,77.38,67.88,77.42,67.89,77.42,67.95,77.35,68.01,77.30,67.99,77.30,68.04,77.33,68.09,77.22,68.10,77.12,68.00,77.05,67.92,77.22,67.88,77.40,67.88,77.53,67.88,77.35,67.88,77.20,67.90,77.08,67.92,77.08,67.92,77.10,67.91,77.10,67.90,77.10,67.90,77.10,67.94,76.97,67.96,76.83,68.00,76.85,68.01,77.03,68.08,77.20,68.12,77.15,68.11,77.08,68.05,77.00,67.97,77.00,67.97,77.03,67.99,77.10,68.00,77.15,67.99,77.17,67.97,77.30,68.00,77.42,68.03,77.55,68.04,77.53,68.00,77.47,67.99,77.40,67.99,77.35,67.99,77.30,67.99,77.30,67.97,77.30,67.96,77.30
RZ_4219621_16106,null,null,50,0,1,67.95,77.30,67.89,77.30,67.83,77.28,67.81,77.20,67.88,77.12,67.95,77.05,67.97,77.05,68.00,77.17,68.03,77.33,68.04,77.40,68.03,77.30,67.96,77.25,67.91,77.28,67.89,77.42,67.88,77.53,67.90,77.55,67.95,77.45,68.00,77.38,68.00,77.58,68.00,77.78,68.00,77.95,67.99,77.90,67.96,77.88,67.95,77.90,67.94,77.92,67.95,77.92,67.96,77.90,67.99,77.90,68.00,77.75,68.00,77.60,67.99,77.42,67.97,77.42,67.95,77.40,67.94,77.58,67.95,77.72,67.95,77.80,68.00,77.70,68.04,77.62,67.97,77.67,67.85,77.72,67.83,77.75,67.91,77.75,67.95,77.80,67.90,77.83,67.86,77.85,67.86,77.83,67.85,77.83,67.85,77.83,67.86,77.85,67.89,77.85
RZ_4219621_16107,null,null,50,0,1,67.91,77.85,67.91,77.85,67.91,77.90,67.99,77.92,68.06,78.03,68.16,78.05,68.20,78.00,68.20,77.90,68.16,77.80,68.11,77.83,68.01,77.85,67.95,77.92,67.92,78.00,67.95,77.97,67.99,77.92,67.99,77.85,67.99,77.85,67.97,77.72,67.96,77.62,67.99,77.42,68.03,77.35,68.06,77.35,68.05,77.45,67.99,77.75,67.94,78.08,67.90,78.33,67.92,78.17,67.95,77.95,67.95,77.88,67.95,78.03,67.96,78.08,67.96,77.97,67.97,77.85,67.95,77.83,67.95,77.75,67.96,77.72,68.04,77.80,68.12,77.92,68.20,78.03,68.20,78.03,68.19,77.95,68.16,77.90,68.17,77.83,68.20,77.83,68.22,77.83,68.22,77.80,68.22,77.85,68.20,77.95,68.21,78.05,68.22,78.08
RZ_4219621_16108,null,null,50,0,1,68.22,78.05,68.17,78.03,68.12,78.03,68.10,78.05,68.11,78.05,68.12,78.05,68.12,78.05,68.12,78.05,68.12,78.10,68.14,78.08,68.15,77.95,68.16,77.83,68.17,77.85,68.16,78.00,68.15,78.17,68.15,78.28,68.14,78.30,68.16,78.30,68.20,78.28,68.24,78.35,68.28,78.42,68.30,78.40,68.30,78.25,68.26,78.12,68.17,78.15,68.09,78.35,68.04,78.55,68.05,78.78,68.06,78.80,68.08,78.58,68.08,78.30,68.09,78.03,68.09,78.00,68.11,78.05,68.14,78.17,68.16,78.33,68.17,78.40,68.22,78.45,68.26,78.47,68.22,78.45,68.15,78.45,68.06,78.45,68.05,78.47,68.04,78.47,68.03,78.47,68.04,78.47,68.08,78.50,68.11,78.53,68.12,78.45,68.10,78.35
RZ_4219621_16109,null,null,50,0,1,68.05,78.42,68.01,78.58,68.06,78.78,68.16,78.80,68.25,78.83,68.25,78.83,68.25,78.83,68.21,78.80,68.17,78.78,68.14,78.78,68.14,78.75,68.15,78.72,68.15,78.70,68.16,78.70,68.12,78.72,68.09,78.55,68.10,78.35,68.15,78.17,68.19,78.25,68.19,78.33,68.17,78.40,68.17,78.42,68.15,78.47,68.15,78.53,68.14,78.55,68.14,78.53,68.14,78.60,68.14,78.67,68.12,78.75,68.11,78.75,68.11,78.75,68.11,78.88,68.15,79.00,68.17,79.05,68.21,79.05,68.22,79.05,68.22,78.78,68.21,78.47,68.19,78.28,68.15,78.53,68.17,78.75,68.20,78.90,68.24,78.95,68.24,79.03,68.25,79.00,68.26,78.97,68.29,78.88,68.30,78.78,68.30,78.72,68.29,78.70
RZ_4219621_16110,null,null,50,0,1,68.28,78.85,68.29,79.03,68.31,79.17,68.29,79.15,68.24,79.15,68.17,79.12,68.16,79.12,68.17,79.12,68.19,79.12,68.26,79.12,68.34,79.12,68.40,79.12,68.38,79.12,68.35,79.10,68.34,79.05,68.33,79.15,68.31,79.28,68.34,79.40,68.38,79.38,68.35,79.35,68.26,79.35,68.19,79.33,68.17,79.35,68.20,79.40,68.24,79.42,68.25,79.33,68.26,79.30,68.26,79.30,68.26,79.33,68.28,79.17,68.28,79.05,68.31,79.00,68.36,79.08,68.40,79.28,68.39,79.42,68.36,79.42,68.35,79.28,68.34,79.17,68.34,79.25,68.34,79.30,68.34,79.30,68.31,79.35,68.28,79.35,68.22,79.38,68.20,79.45,68.21,79.58,68.22,79.70,68.22,79.67,68.25,79.65,68.30,79.60
RZ_4219621_16111,null,null,50,0,1,68.34,79.55,68.34,79.50,68.34,79.47,68.38,79.35,68.41,79.25,68.36,79.15,68.29,79.12,68.21,79.12,68.22,79.12,68.29,79.15,68.34,79.15,68.38,79.22,68.33,79.30,68.30,79.38,68.29,79.35,68.30,79.28,68.31,79.20,68.31,79.12,68.30,79.10,68.38,79.10,68.45,79.12,68.55,79.17,68.55,79.20,68.56,79.28,68.56,79.30,68.55,79.22,68.53,79.12,68.50,79.12,68.50,79.22,68.51,79.30,68.51,79.30,68.51,79.30,68.50,79.30,68.50,79.60,68.51,79.88,68.51,79.80,68.51,79.45,68.51,79.30,68.51,79.53,68.51,79.72,68.50,79.78,68.47,79.80,68.46,79.85,68.47,79.85,68.51,79.80,68.50,79.75,68.47,79.70,68.44,79.72,68.50,79.75,68.58,79.67
RZ_4219621_16112,null,null,50,0,1,68.65,79.53,68.61,79.40,68.55,79.40,68.49,79.45,68.51,79.67,68.55,79.92,68.58,80.03,68.59,79.95,68.58,79.88,68.56,79.85,68.59,79.83,68.62,79.83,68.62,79.85,68.58,79.88,68.54,79.85,68.56,79.83,68.59,79.83,68.60,79.80,68.61,79.78,68.62,79.75,68.65,79.72,68.64,79.67,68.64,79.60,68.62,79.58,68.64,79.58,68.66,79.58,68.69,79.58,68.67,79.58,68.67,79.55,68.67,79.50,68.66,79.45,68.66,79.38,68.64,79.38,68.61,79.40,68.61,79.42,68.62,79.47,68.64,79.50,68.65,79.53,68.64,79.60,68.61,79.67,68.69,79.72,68.78,79.78,68.85,79.85,68.83,79.92,68.83,79.92,68.81,79.85,68.83,79.78,68.81,79.75,68.83,79.72,68.84,79.70
RZ_4219621_16113,null,null,50,0,1,68.80,79.67,68.74,79.65,68.66,79.75,68.66,79.88,68.67,80.00,68.75,80.00,68.85,79.95,68.91,79.88,68.92,79.83,68.90,79.85,68.88,79.78,68.84,79.67,68.84,79.62,68.85,79.60,68.85,79.55,68.85,79.50,68.85,79.53,68.84,79.58,68.85,79.62,68.86,79.67,68.88,79.65,68.88,79.60,68.88,79.55,68.88,79.70,68.89,79.75,68.89,79.83,68.90,79.90,68.91,80.03,68.94,80.00,68.97,79.85,68.99,79.72,69.01,79.67,69.01,79.62,68.97,79.58,68.95,79.58,68.89,79.53,68.83,79.47,68.76,79.42,68.72,79.45,68.70,79.50,68.78,79.55,68.86,79.47,68.95,79.42,68.94,79.55,68.92,79.72,68.91,79.90,68.91,79.75,68.97,79.58,69.03,79.45,69.04,79.50
RZ_4219621_16114,null,null,50,0,1,68.99,79.72,68.95,79.88,68.95,80.00,68.95,79.97,68.95,79.90,68.96,79.83,68.96,79.75,69.04,79.70,69.11,79.78,69.19,79.88,69.19,80.00,69.19,80.03,69.17,80.03,69.15,80.05,69.12,80.05,69.09,80.10,69.08,80.12,69.09,80.15,69.11,80.12,69.10,80.12,69.09,80.12,69.11,80.10,69.15,80.22,69.20,80.38,69.21,80.38,69.21,80.25,69.20,80.10,69.17,80.12,69.12,80.15,69.06,80.15,69.10,80.12,69.19,80.12,69.31,80.15,69.33,80.17,69.30,80.20,69.29,80.17,69.26,80.15,69.20,80.22,69.11,80.33,69.03,80.42,69.03,80.38,69.03,80.38,69.04,80.42,69.06,80.50,69.09,80.47,69.12,80.38,69.14,80.28,69.14,80.20,69.14,80.17,69.12,80.17
RZ_4219621_16115,null,null,50,0,1,69.08,80.20,69.04,80.28,68.99,80.40,68.97,80.53,68.95,80.55,68.94,80.53,69.03,80.47,69.11,80.42,69.17,80.42,69.15,80.42,69.11,80.42,69.11,80.45,69.12,80.45,69.10,80.30,69.09,80.15,69.09,79.95,69.11,79.88,69.12,79.83,69.12,79.88,69.12,80.03,69.12,80.12,69.11,80.17,69.09,80.10,69.09,80.05,69.10,80.10,69.03,80.15,68.94,80.20,68.90,80.17,68.92,80.17,68.96,80.17,68.95,80.17,68.94,80.00,68.92,79.83,68.91,79.65,68.94,79.62,68.96,79.72,69.00,79.88,69.00,80.03,69.00,80.05,69.05,80.05,69.09,80.03,69.14,80.03,69.15,80.15,69.12,80.28,69.09,80.42,69.06,80.45,69.08,80.42,69.01,80.35,68.95,80.28,68.90,80.25
RZ_4219621_16116,null,null,50,0,1,68.96,80.08,69.03,79.92,69.09,79.72,69.09,79.67,69.06,79.60,69.05,79.55,69.06,79.53,69.08,79.55,69.15,79.60,69.17,79.78,69.20,79.92,69.14,80.03,69.09,79.97,69.06,79.90,69.08,79.83,69.08,79.75,69.08,79.92,69.09,80.15,69.09,80.38,69.11,80.40,69.11,80.38,69.05,80.28,68.99,80.08,68.91,79.95,68.95,79.83,69.01,79.75,69.06,79.67,69.09,79.58,69.09,79.55,69.08,79.55,69.09,79.58,69.09,79.67,69.04,79.78,68.99,79.88,68.94,79.90,68.91,79.90,68.90,79.90,68.88,79.92,68.88,79.95,68.95,79.90,69.03,79.88,69.12,79.85,69.14,79.88,69.15,79.92,69.15,79.95,69.16,79.88,69.17,79.78,69.19,79.62,69.16,79.58,69.14,79.58
RZ_4219621_16117,null,null,50,0,1,69.10,79.62,69.09,79.75,69.06,79.85,69.04,79.92,69.03,79.88,69.04,79.78,69.06,79.65,69.08,79.60,69.06,79.58,69.05,79.55,69.01,79.50,69.00,79.45,68.99,79.45,68.97,79.50,68.97,79.62,68.96,79.67,68.97,79.67,69.00,79.60,69.01,79.58,69.00,79.60,69.01,79.58,69.05,79.53,69.04,79.60,68.99,79.75,68.94,79.92,68.92,79.97,68.92,79.97,68.92,79.92,68.95,79.85,68.97,79.85,69.01,79.90,69.04,79.95,69.04,80.00,69.03,79.97,69.06,79.90,69.12,79.85,69.19,79.80,69.12,79.67,69.06,79.55,69.00,79.40,69.03,79.42,69.06,79.42,69.10,79.45,69.10,79.47,69.08,79.50,69.04,79.50,69.06,79.50,69.08,79.70,69.05,79.90,69.00,80.05
RZ_4219621_16118,null,null,50,0,1,68.96,80.05,68.99,80.03,68.96,80.03,68.92,80.03,68.91,80.03,68.97,80.05,69.04,80.08,69.06,80.08,69.05,79.92,69.04,79.78,69.04,79.70,69.03,79.78,69.01,79.85,69.01,79.95,69.00,79.97,68.95,80.00,68.90,79.97,68.86,79.95,68.85,79.95,68.85,79.92,68.89,79.90,68.92,79.85,68.96,79.83,68.94,79.85,68.91,79.75,68.92,79.65,68.99,79.75,69.05,79.95,69.09,80.22,69.10,80.30,69.10,80.15,69.05,79.95,69.00,79.75,68.97,79.75,69.00,79.80,69.03,79.90,69.03,80.00,69.03,80.10,69.04,80.17,69.04,80.28,69.05,80.30,69.08,80.17,69.03,80.08,68.94,79.95,68.85,79.83,68.86,79.65,68.92,79.55,68.96,79.65,69.00,79.72,69.00,79.75
RZ_4219621_16119,null,null,50,0,1,69.00,79.92,69.00,80.10,68.99,80.12,68.99,80.00,68.97,79.83,69.00,79.80,69.03,79.72,69.06,79.67,69.10,79.60,69.12,79.58,69.11,79.70,69.06,79.80,69.03,79.92,69.03,79.92,69.04,79.88,69.06,79.80,69.05,79.70,68.99,79.55,68.92,79.45,68.89,79.53,68.92,79.67,68.95,79.83,68.99,79.88,68.96,79.97,68.92,80.08,68.89,80.12,68.89,80.17,68.99,80.20,69.08,80.17,69.14,80.15,69.08,80.12,69.00,80.12,68.97,80.12,68.99,80.10,69.01,80.03,69.03,79.95,68.99,79.88,68.95,79.83,68.92,79.78,68.96,79.75,68.99,79.78,69.03,79.85,69.05,79.88,69.05,80.03,69.01,80.08,68.97,80.10,68.92,80.03,68.89,80.03,68.86,80.03,68.86,80.03
RZ_4219621_16120,null,null,50,0,1,68.85,79.90,68.83,79.83,68.84,79.85,68.84,79.95,68.83,80.05,68.86,80.05,68.91,80.05,68.96,80.03,68.96,80.03,68.86,80.03,68.76,80.05,68.65,80.08,68.64,80.08,68.65,80.08,68.69,80.03,68.76,79.95,68.84,79.85,68.90,79.83,68.94,79.72,68.95,79.65,69.00,79.58,69.01,79.58,69.03,79.60,69.00,79.60,68.96,79.58,68.91,79.55,68.89,79.50,68.88,79.50,68.86,79.55,68.86,79.60,68.88,79.62,68.89,79.62,68.90,79.65,68.90,79.65,68.91,79.72,68.92,79.78,68.84,79.83,68.76,79.78,68.70,79.83,68.72,79.90,68.75,79.95,68.80,79.90,68.86,79.88,68.92,79.88,68.88,79.95,68.83,80.00,68.76,80.05,68.78,80.03,68.80,79.97,68.79,79.97
RZ_4219621_16121,null,null,50,0,1,68.75,80.17,68.71,80.30,68.70,80.38,68.72,80.28,68.75,80.15,68.75,79.97,68.75,79.83,68.75,79.75,68.75,79.83,68.75,79.80,68.74,79.75,68.74,79.72,68.74,79.78,68.74,79.85,68.74,79.90,68.72,79.90,68.80,79.88,68.86,79.95,68.92,79.97,68.91,80.00,68.88,79.95,68.85,79.95,68.81,80.00,68.80,80.10,68.79,80.20,68.79,80.08,68.79,79.83,68.80,79.55,68.81,79.55,68.81,79.80,68.86,80.05,68.90,80.08,68.94,79.88,68.92,79.67,68.86,79.70,68.79,79.70,68.72,79.72,68.72,79.67,68.72,79.65,68.72,79.62,68.74,79.60,68.76,79.55,68.81,79.50,68.85,79.47,68.88,79.53,68.88,79.58,68.88,79.62,68.89,79.65,68.89,79.67,68.84,79.70
RZ_4219621_16122,null,null,50,0,1,68.78,79.67,68.70,79.65,68.69,79.62,68.70,79.60,68.72,79.50,68.75,79.40,68.72,79.35,68.71,79.38,68.69,79.40,68.69,79.42,68.69,79.45,68.69,79.53,68.70,79.62,68.71,79.75,68.74,79.78,68.76,79.80,68.76,79.83,68.78,79.83,68.84,79.78,68.91,79.75,68.90,79.75,68.85,79.72,68.80,79.70,68.80,79.70,68.81,79.70,68.81,79.75,68.79,79.78,68.75,79.80,68.72,79.72,68.71,79.62,68.75,79.53,68.80,79.40,68.86,79.35,68.86,79.33,68.80,79.45,68.74,79.53,68.80,79.62,68.92,79.65,69.05,79.72,69.03,79.78,68.94,79.78,68.85,79.70,68.85,79.62,68.92,79.58,68.97,79.65,68.95,79.75,68.91,79.67,68.88,79.53,68.88,79.38,68.88,79.35
RZ_4219621_16123,null,null,51,0,1,68.89,79.38,68.90,79.45,68.92,79.50,68.95,79.53,68.96,79.55,68.95,79.58,68.95,79.62,68.95,79.62,68.92,79.62,68.89,79.58,68.86,79.50,68.84,79.42,68.84,79.40,68.84,79.50,68.86,79.58,68.89,79.53,68.88,79.35,68.84,79.20,68.79,79.17,68.75,79.03,68.74,78.90,68.79,78.95,68.85,79.12,68.91,79.17,68.91,79.08,68.91,79.00,68.91,78.95,68.90,78.88,68.86,78.92,68.84,79.03,68.86,79.08,68.89,79.03,68.90,79.10,68.85,79.22,68.81,79.35,68.81,79.33,68.86,79.28,68.91,79.28,68.92,79.25,68.94,79.22,68.94,79.20,68.95,79.20,68.96,79.15,68.99,79.12,69.01,79.10,69.00,79.12,69.00,79.10,68.92,79.12,68.90,79.17,68.86,79.20,68.92,79.25
RZ_4219621_16124,null,null,49,0,1,68.96,79.28,68.97,79.28,68.95,79.28,68.91,79.25,68.91,79.30,68.92,79.35,68.92,79.40,68.90,79.38,68.88,79.38,68.86,79.22,68.86,79.08,68.89,78.92,68.90,79.05,68.92,79.17,68.95,79.28,68.97,79.17,68.99,79.10,68.96,79.15,68.90,79.28,68.84,79.40,68.79,79.38,68.76,79.35,68.74,79.30,68.72,79.28,68.79,79.22,68.86,79.12,68.92,79.03,68.89,79.05,68.85,79.12,68.81,79.17,68.81,79.15,68.81,79.15,68.81,79.25,68.81,79.35,68.81,79.42,68.83,79.45,68.84,79.50,68.85,79.38,68.84,79.15,68.81,78.95,68.79,78.92,68.75,78.97,68.72,79.28,68.75,79.53,68.80,79.72,68.88,79.67,68.92,79.55,68.96,79.42,68.96,79.35
RZ_4219621_16125,null,null,51,0,1,68.96,79.50,68.91,79.65,68.85,79.75,68.79,79.70,68.76,79.62,68.76,79.58,68.75,79.55,68.74,79.53,68.72,79.47,68.72,79.40,68.72,79.47,68.71,79.58,68.71,79.65,68.76,79.58,68.83,79.30,68.83,79.10,68.78,78.95,68.71,79.00,68.72,79.05,68.74,79.03,68.79,78.95,68.84,78.90,68.88,79.00,68.85,79.12,68.83,79.17,68.80,79.12,68.79,79.05,68.76,79.00,68.79,79.00,68.83,78.95,68.86,78.92,68.88,78.88,68.89,78.90,68.89,78.90,68.90,79.00,68.85,79.12,68.81,79.28,68.78,79.38,68.80,79.42,68.80,79.45,68.74,79.35,68.69,79.22,68.65,79.15,68.66,79.20,68.70,79.20,68.75,79.15,68.76,79.10,68.76,79.08,68.78,79.12,68.79,79.15,68.79,79.03
RZ_4219621_16126,null,null,50,0,1,68.78,78.88,68.78,78.67,68.78,78.60,68.81,78.88,68.85,79.22,68.91,79.35,68.92,79.12,68.86,78.95,68.79,79.00,68.71,79.08,68.72,78.92,68.75,78.80,68.78,78.80,68.80,78.92,68.80,79.03,68.78,79.05,68.75,79.10,68.66,79.15,68.58,79.17,68.62,79.17,68.75,79.12,68.78,79.05,68.66,79.12,68.56,79.25,68.56,79.45,68.58,79.53,68.59,79.42,68.56,79.25,68.54,79.08,68.49,79.10,68.47,79.10,68.45,79.17,68.44,79.20,68.50,79.20,68.59,79.20,68.69,79.20,68.70,79.22,68.71,79.17,68.69,79.20,68.65,79.22,68.62,79.28,68.66,79.28,68.69,79.25,68.72,79.20,68.72,79.17,68.74,79.15,68.74,79.15,68.74,79.15,68.72,79.15,68.74,79.15
RZ_4219621_16127,null,null,50,0,1,68.74,79.12,68.71,79.12,68.67,79.15,68.64,79.25,68.62,79.33,68.60,79.40,68.55,79.40,68.54,79.38,68.53,79.38,68.50,79.35,68.49,79.40,68.53,79.40,68.54,79.42,68.56,79.42,68.59,79.40,68.65,79.38,68.71,79.28,68.71,79.22,68.71,79.17,68.71,79.20,68.66,79.15,68.60,79.12,68.55,79.28,68.55,79.45,68.54,79.65,68.50,79.65,68.46,79.67,68.49,79.70,68.55,79.55,68.62,79.35,68.61,79.17,68.59,79.17,68.55,79.22,68.54,79.28,68.55,79.33,68.60,79.30,68.65,79.28,68.69,79.28,68.66,79.17,68.62,79.08,68.61,79.12,68.62,79.30,68.64,79.45,68.65,79.47,68.66,79.50,68.66,79.42,68.65,79.30,68.70,79.17,68.75,79.10,68.80,78.97
RZ_4219621_16128,null,null,50,0,1,68.80,78.85,68.79,79.03,68.71,79.25,68.66,79.33,68.61,79.15,68.58,78.97,68.54,78.95,68.54,78.92,68.58,78.83,68.60,78.78,68.60,78.83,68.60,78.92,68.59,79.03,68.58,79.03,68.56,79.03,68.56,79.05,68.55,79.05,68.58,79.12,68.60,79.17,68.62,79.30,68.64,79.35,68.65,79.17,68.66,78.92,68.67,78.90,68.67,79.08,68.65,79.33,68.62,79.38,68.61,79.42,68.61,79.40,68.60,79.25,68.59,79.17,68.59,79.22,68.58,79.38,68.56,79.45,68.55,79.47,68.53,79.38,68.49,79.28,68.47,79.17,68.46,79.17,68.46,79.15,68.50,79.08,68.54,78.90,68.58,78.70,68.60,78.62,68.61,78.65,68.64,78.70,68.64,78.75,68.64,78.72,68.62,78.72,68.59,78.78
RZ_4219621_16129,null,null,50,0,1,68.56,78.88,68.55,78.97,68.56,78.97,68.58,78.97,68.55,78.95,68.53,78.92,68.54,78.95,68.60,78.97,68.65,79.03,68.65,79.03,68.59,79.00,68.54,78.95,68.49,79.03,68.50,79.15,68.55,79.20,68.58,79.12,68.60,79.05,68.61,79.03,68.61,79.10,68.61,79.20,68.59,79.20,68.59,79.15,68.59,79.10,68.59,79.22,68.60,79.30,68.58,79.25,68.55,79.15,68.53,79.05,68.51,79.05,68.47,79.00,68.44,78.95,68.49,78.90,68.58,78.90,68.66,78.92,68.62,78.95,68.60,78.97,68.58,78.95,68.58,78.92,68.58,78.92,68.56,78.92,68.55,78.95,68.54,78.92,68.46,78.92,68.41,79.05,68.35,79.20,68.35,79.17,68.36,79.03,68.39,78.88,68.45,78.90,68.50,78.88
RZ_4219621_16130,null,null,51,0,1,68.53,78.78,68.51,78.65,68.50,78.72,68.54,78.83,68.58,78.92,68.60,78.92,68.56,78.95,68.53,78.95,68.50,78.88,68.53,78.78,68.55,78.65,68.55,78.62,68.58,78.60,68.60,78.65,68.70,78.67,68.80,78.70,68.80,78.75,68.74,78.80,68.62,78.88,68.58,78.90,68.59,78.90,68.65,78.88,68.72,78.85,68.71,78.83,68.71,78.90,68.70,79.00,68.65,78.85,68.61,78.60,68.55,78.58,68.54,78.72,68.60,78.90,68.67,78.85,68.67,78.90,68.60,78.95,68.53,78.88,68.62,78.75,68.71,78.62,68.83,78.70,68.85,78.78,68.81,78.78,68.75,78.72,68.69,78.65,68.70,78.65,68.71,78.65,68.72,78.70,68.74,78.78,68.72,78.85,68.70,78.95,68.69,79.03,68.69,78.88,68.70,78.65
RZ_4219621_16131,null,null,51,0,1,68.75,78.53,68.79,78.65,68.83,78.80,68.83,78.85,68.83,78.88,68.83,78.80,68.84,78.70,68.80,78.60,68.78,78.58,68.74,78.58,68.70,78.55,68.67,78.72,68.61,78.88,68.59,79.03,68.66,79.00,68.78,78.92,68.90,78.85,68.92,78.85,68.94,78.83,68.94,78.83,68.94,78.83,68.94,78.80,68.91,78.75,68.91,78.72,68.91,78.72,68.89,78.75,68.84,78.78,68.78,78.75,68.75,78.65,68.72,78.58,68.72,78.53,68.72,78.53,68.78,78.50,68.85,78.45,68.94,78.47,68.99,78.50,69.01,78.70,69.03,78.85,69.03,78.97,69.03,78.92,68.99,78.85,68.95,78.78,68.89,78.75,68.86,78.55,68.84,78.33,68.85,78.12,68.86,78.15,68.92,78.15,68.97,78.20,69.04,78.22,69.04,78.22
RZ_4219621_16132,null,null,50,0,1,69.08,78.22,69.09,78.20,69.08,78.20,69.03,78.30,68.97,78.40,68.95,78.53,68.92,78.55,68.90,78.42,68.90,78.25,68.92,78.10,68.97,78.12,69.03,78.15,69.05,78.17,69.05,78.17,69.06,78.20,69.00,78.08,68.94,77.95,68.94,78.00,69.01,78.17,69.08,78.35,69.06,78.30,69.05,78.25,69.05,78.20,69.05,78.20,69.08,78.15,69.09,78.10,69.11,78.05,69.12,78.03,69.15,78.25,69.17,78.47,69.12,78.62,69.05,78.55,69.04,78.45,69.10,78.42,69.15,78.45,69.16,78.53,69.16,78.50,69.15,78.42,69.15,78.35,69.14,78.40,69.14,78.42,69.06,78.45,68.99,78.42,68.97,78.28,69.04,78.12,69.10,77.97,69.09,77.95,69.09,77.90,69.09,77.88,69.09,77.90
RZ_4219621_16133,null,null,51,0,1,69.08,78.10,69.14,78.28,69.20,78.30,69.26,78.10,69.26,77.83,69.28,77.78,69.28,77.78,69.24,77.83,69.20,77.85,69.15,77.78,69.17,77.72,69.19,77.62,69.22,77.60,69.25,77.58,69.17,77.67,69.09,77.75,69.00,77.83,69.01,77.83,69.05,77.83,69.14,77.80,69.20,77.75,69.20,77.72,69.15,77.75,69.16,77.78,69.22,77.78,69.24,77.75,69.17,77.70,69.10,77.67,69.08,77.60,69.04,77.58,69.03,77.55,69.04,77.65,69.06,77.75,69.09,78.00,69.09,78.17,69.09,78.28,69.11,78.20,69.12,78.15,69.04,78.20,68.96,78.28,68.90,78.28,68.92,78.22,68.95,78.15,68.96,78.15,68.96,78.20,69.03,78.22,69.08,78.20,69.12,78.10,69.10,78.08,69.08,78.05,69.05,78.10
RZ_4219621_16134,null,null,50,0,1,69.06,78.08,69.08,77.97,69.10,77.90,69.11,77.88,69.14,77.90,69.15,77.90,69.15,77.92,69.15,77.92,69.15,78.00,69.12,78.05,69.10,78.10,69.11,78.10,69.14,78.10,69.16,78.10,69.15,78.10,69.14,78.12,69.12,78.08,69.09,78.03,69.05,78.00,68.99,77.92,68.96,77.85,68.96,77.78,68.96,77.78,68.97,77.88,68.95,77.95,68.94,78.10,68.91,78.15,68.90,78.05,68.97,77.88,69.06,77.83,69.15,77.92,69.06,78.08,68.97,78.10,68.91,78.03,68.91,77.92,68.91,77.80,68.90,77.83,68.90,77.88,68.96,77.90,68.99,77.92,69.03,77.92,69.00,77.92,69.00,77.88,68.97,77.85,68.96,77.83,68.99,77.80,69.01,77.75,69.05,77.67,69.10,77.62,69.15,77.70
RZ_4219621_16135,null,null,50,0,12,69.14,77.80,69.08,77.92,69.00,78.05,69.00,78.15,69.03,78.00,69.05,77.75,69.06,77.53,69.05,77.53,69.06,77.40,69.08,77.28,69.08,77.38,69.08,77.60,69.09,77.83,69.09,77.83,69.06,77.83,69.03,77.80,69.00,77.80,69.01,77.80,69.01,77.80,69.00,77.78,68.99,77.80,68.97,77.80,68.97,77.83,69.09,77.85,69.20,77.88,69.19,77.90,69.06,77.90,68.94,77.90,68.94,77.90,68.95,77.90,68.95,77.85,68.95,77.80,68.92,77.78,68.95,77.80,68.97,77.83,69.00,77.83,69.01,77.83,69.04,77.80,69.06,77.75,69.10,77.67,69.14,77.62,69.10,77.62,69.00,77.67,68.92,77.67,68.94,77.67,68.97,77.65,69.00,77.65,69.00,77.62,68.99,77.55,68.97,77.53
RZ_4219621_16136,null,null,50,0,12,68.95,77.55,68.94,77.45,68.92,77.30,68.92,77.15,68.89,77.17,68.88,77.17,68.85,77.22,68.83,77.25,68.79,77.38,68.76,77.47,68.80,77.53,68.84,77.58,68.85,77.65,68.84,77.75,68.83,77.70,68.81,77.60,68.83,77.47,68.85,77.42,68.88,77.45,68.89,77.47,68.89,77.47,68.92,77.47,68.95,77.55,68.92,77.62,68.88,77.67,68.83,77.62,68.80,77.65,68.78,77.70,68.76,77.80,68.78,77.90,68.80,77.95,68.83,77.97,68.83,77.88,68.83,77.78,68.81,77.62,68.81,77.58,68.81,77.53,68.80,77.60,68.80,77.72,68.79,77.83,68.74,77.62,68.69,77.35,68.72,77.15,68.81,77.25,68.85,77.33,68.78,77.35,68.70,77.28,68.67,77.22,68.65,77.42,68.66,77.65
RZ_4219621_16137,null,null,50,0,4,68.72,77.78,68.78,77.67,68.80,77.53,68.79,77.53,68.76,77.60,68.74,77.75,68.72,77.85,68.72,77.85,68.72,77.85,68.72,77.97,68.74,78.08,68.75,78.08,68.76,77.92,68.78,77.80,68.75,77.80,68.72,77.83,68.69,77.90,68.67,77.97,68.65,78.03,68.64,77.95,68.62,77.90,68.66,77.83,68.65,77.85,68.62,77.88,68.62,77.90,68.67,77.97,68.71,78.03,68.70,78.08,68.70,78.08,68.74,78.10,68.76,78.00,68.79,77.85,68.70,77.70,68.62,77.67,68.58,77.70,68.62,77.75,68.69,77.80,68.71,77.80,68.70,77.78,68.69,77.80,68.69,77.80,68.72,77.62,68.76,77.45,68.80,77.45,68.83,77.62,68.86,77.78,68.83,77.70,68.78,77.62,68.72,77.55,68.74,77.55
RZ_4219621_16138,null,null,50,0,4,68.75,77.53,68.74,77.65,68.74,77.83,68.72,78.05,68.70,78.10,68.69,78.05,68.67,77.85,68.70,77.62,68.70,77.70,68.66,77.85,68.62,78.03,68.61,78.03,68.62,78.03,68.64,78.03,68.66,77.97,68.67,77.95,68.69,77.85,68.71,77.78,68.72,77.72,68.74,77.72,68.71,77.67,68.71,77.65,68.67,77.67,68.65,77.72,68.69,77.75,68.75,77.75,68.84,77.78,68.85,77.80,68.85,77.85,68.85,77.88,68.86,77.85,68.88,77.85,68.85,77.88,68.81,77.88,68.80,77.88,68.83,77.80,68.85,77.80,68.86,77.78,68.86,77.78,68.88,77.75,68.88,77.75,68.84,77.80,68.80,77.88,68.85,77.88,68.94,77.85,68.99,77.70,68.95,77.55,68.90,77.47,68.91,77.55,68.90,77.65
RZ_4219621_16139,null,null,50,0,4,68.90,77.83,68.89,78.05,68.84,78.28,68.79,78.35,68.75,78.30,68.78,78.25,68.83,78.20,68.89,78.20,68.92,78.15,68.94,78.03,68.92,77.90,68.91,77.85,68.90,77.85,68.92,77.88,68.95,77.92,68.97,78.05,68.99,78.12,68.99,78.03,68.94,77.90,68.90,77.78,68.92,77.92,69.00,78.08,69.10,78.20,69.11,77.97,69.12,77.75,69.11,77.58,69.06,77.75,69.01,77.92,69.00,78.00,69.03,78.03,69.05,78.08,69.03,78.10,68.99,78.10,68.96,78.12,68.97,78.15,68.97,78.15,69.04,78.08,69.08,78.08,69.10,78.17,69.09,78.28,69.08,78.38,69.08,78.38,69.05,78.38,69.01,78.38,68.96,78.40,68.94,78.38,68.89,78.38,68.85,78.30,68.83,78.28,68.84,78.25
RZ_4219621_16140,null,null,50,0,4,68.84,78.25,68.89,78.25,68.91,78.22,68.94,78.17,68.96,78.12,69.01,78.10,69.05,78.00,69.05,77.92,69.03,77.85,69.00,77.83,68.96,77.80,68.94,77.80,68.92,77.88,68.91,77.92,68.91,77.90,68.91,78.03,68.92,78.17,68.91,78.20,68.89,78.08,68.88,77.95,68.84,77.95,68.81,77.88,68.79,77.83,68.78,77.97,68.80,78.20,68.88,78.42,68.94,78.45,68.96,78.42,68.92,78.40,68.91,78.38,68.90,78.08,68.91,77.75,68.94,77.47,68.96,77.53,68.97,77.62,68.94,77.78,68.91,77.88,68.92,77.95,68.96,77.95,69.04,77.92,69.06,77.90,69.12,77.92,69.15,77.95,69.05,78.08,68.91,78.22,68.80,78.38,68.81,78.30,68.85,78.17,68.90,77.97,68.92,77.92
RZ_4219621_16141,null,null,50,0,4,68.91,77.92,68.90,77.97,68.84,78.03,68.78,78.05,68.67,78.08,68.64,78.08,68.70,78.05,68.81,78.08,68.92,78.10,68.92,78.12,68.97,78.08,69.01,77.90,69.00,77.80,68.95,77.78,68.89,77.97,68.88,78.15,68.86,78.05,68.84,77.78,68.84,77.50,68.88,77.45,68.94,77.45,68.97,77.45,69.01,77.30,69.03,77.17,69.03,77.38,69.01,77.72,69.00,78.08,68.96,78.08,68.92,77.92,68.90,77.78,68.91,77.60,68.89,77.58,68.88,77.60,68.86,77.67,68.91,77.70,68.95,77.70,69.03,77.67,69.08,77.65,69.08,77.62,69.03,77.60,68.99,77.60,68.99,77.50,68.99,77.42,68.97,77.35,68.97,77.28,69.00,77.22,69.04,77.25,69.01,77.47,68.96,77.72,68.91,77.83
RZ_4219621_16142,null,null,50,0,4,68.89,77.72,68.86,77.45,68.88,77.25,68.92,77.10,68.97,77.15,68.95,77.22,68.91,77.25,68.88,77.25,68.89,77.25,68.90,77.25,68.91,77.33,68.89,77.40,68.86,77.45,68.85,77.42,68.86,77.28,68.88,77.20,68.86,77.12,68.86,77.05,68.88,76.90,68.89,76.78,68.91,76.78,68.92,76.90,68.94,77.03,68.95,77.05,68.95,76.97,68.96,76.95,68.99,77.08,68.97,77.20,68.95,77.25,68.92,77.25,68.94,77.28,68.95,77.30,68.96,77.33,68.99,77.35,69.01,77.38,69.03,77.38,68.99,77.20,68.97,77.03,68.99,76.85,69.03,76.90,69.06,76.97,69.09,77.08,69.12,77.10,69.08,77.08,69.03,77.05,68.97,77.08,68.96,77.08,68.94,77.08,68.94,77.10,68.95,76.95
RZ_4219621_16143,null,null,50,0,4,68.99,76.80,69.04,76.67,69.00,76.83,68.94,77.00,68.88,77.08,68.89,77.03,68.91,77.00,68.96,77.10,69.00,77.17,69.04,77.20,69.04,77.12,68.99,77.05,68.94,77.00,68.86,76.97,68.84,76.95,68.81,76.88,68.83,76.83,68.83,76.88,68.81,76.92,68.83,76.80,68.86,76.60,68.92,76.47,68.95,76.55,68.96,76.70,68.96,76.80,68.96,76.90,68.95,76.88,68.95,76.80,68.94,76.75,68.94,76.78,68.96,76.80,68.99,76.85,69.04,76.92,69.05,77.00,69.09,77.03,69.10,76.92,69.06,76.85,69.01,76.80,68.95,76.78,68.94,76.78,68.94,76.80,68.95,76.85,68.96,76.88,68.96,76.95,68.96,77.00,68.99,77.03,69.00,77.00,69.04,76.92,69.05,76.88,69.05,76.80
RZ_4219621_16144,null,null,50,0,4,69.03,76.83,68.97,76.88,68.94,76.90,68.90,76.92,68.90,76.85,68.90,76.75,68.91,76.65,68.95,76.62,69.00,76.62,69.05,76.65,69.04,76.75,69.03,76.85,68.99,76.88,68.95,76.85,68.96,76.80,68.99,76.83,69.01,76.83,69.01,76.75,68.99,76.67,68.97,76.75,68.92,76.92,68.89,77.08,68.92,77.03,68.99,77.00,69.04,76.95,69.01,76.95,68.99,76.95,68.97,76.85,69.04,76.78,69.09,76.67,69.11,76.67,69.12,76.70,69.14,76.75,69.17,76.80,69.17,76.85,69.16,76.85,69.15,76.83,69.12,76.83,69.10,76.88,69.10,76.90,69.10,76.90,69.10,76.95,69.11,77.03,69.12,77.05,69.14,76.95,69.15,76.85,69.16,76.80,69.16,76.80,69.17,76.80,69.20,76.75
RZ_4219621_16145,null,null,50,0,4,69.22,76.70,69.25,76.85,69.24,77.05,69.15,77.28,69.09,77.40,69.08,77.50,69.14,77.58,69.22,77.53,69.26,77.47,69.30,77.38,69.31,77.30,69.30,77.22,69.31,77.20,69.35,77.20,69.38,77.28,69.36,77.67,69.33,78.10,69.10,78.47,68.89,78.75,68.41,79.08,68.06,79.80,67.50,80.55,67.12,81.38,66.66,82.58,66.19,83.50,65.64,84.90,65.19,85.75,64.64,87.12,64.20,88.38,63.65,89.88,63.25,91.58,62.71,93.72,62.25,95.95,61.92,97.90,61.58,99.55,61.31,101.28,60.77,102.65,60.31,103.92,59.77,105.42,59.59,107.17,59.27,108.55,58.98,110.08,58.55,111.72,58.20,113.75,57.80,115.30,57.38,116.80,57.01,118.33,56.74,119.90,56.44,121.45,56.10,122.62
RZ_4219621_16146,null,null,250,0,1,55.70,123.90,55.31,125.05,55.04,126.78,54.74,128.28,54.51,129.88,54.29,131.32,53.91,132.82,53.64,134.07,53.30,135.35,53.19,136.50,53.00,137.55,52.86,138.90,52.79,140.20,52.80,141.57,52.79,142.70,52.76,144.18,52.73,145.68,52.74,146.82,52.76,147.60,52.79,148.22,52.85,148.97,53.00,149.47,53.12,150.40,53.17,151.00,53.23,152.10,53.34,152.82,53.52,153.85,53.66,154.65,53.81,155.30,54.01,155.80,54.20,156.18,54.40,157.03,54.52,157.95,54.61,158.85,54.65,159.35,54.67,159.93,54.71,160.50,54.81,160.90,54.92,160.97,55.11,161.40,55.24,161.82,55.31,162.22,55.34,162.20,55.33,162.18,55.30,162.15,55.26,162.18,55.29,162.32,55.34,162.40,55.41,162.32,55.54,162.15,55.64,162.03,55.71,161.85,55.80,161.57,55.89,161.32,55.98,161.18,55.98,161.12,56.01,161.10,56.04,161.22,56.06,161.38,56.09,161.60,56.10,161.65,56.14,161.65,56.15,161.65,56.16,161.68,56.15,161.75,56.12,161.78,56.10,161.53,56.08,161.28,56.08,160.97,56.09,160.88,56.11,160.78,56.12,160.72,56.15,160.70,56.19,160.68,56.24,160.65,56.27,160.47,56.30,160.30,56.27,160.07,56.23,160.00,56.14,159.78,56.15,159.65,56.15,159.47,56.11,159.38,56.05,159.40,55.99,159.45,56.06,159.35,56.15,159.07,56.15,158.82,56.08,158.70,55.96,158.65,55.94,158.60,55.91,158.62,55.92,158.72,55.94,158.82,56.02,158.47,56.10,158.12,56.11,158.05,56.02,158.32,55.94,158.62,55.91,158.65,55.98,158.40,56.05,158.12,56.11,157.82,56.05,157.80,56.00,157.82,55.96,157.88,55.99,158.00,56.00,158.10,56.00,158.20,56.01,158.18,56.02,157.93,56.01,157.68,55.99,157.45,55.99,157.45,56.01,157.40,55.94,157.38,55.84,157.25,55.86,157.18,55.99,157.18,56.04,157.25,55.98,157.38,55.90,157.40,55.90,157.43,55.90,157.45,55.89,157.50,55.88,157.55,55.88,157.60,55.89,157.45,55.91,157.18,55.92,156.90,55.92,156.82,55.95,156.82,55.96,156.85,55.94,156.95,55.91,157.03,55.86,157.10,55.85,157.05,55.88,157.03,55.91,156.97,55.95,156.95,55.86,156.93,55.79,156.90,55.71,156.90,55.75,156.95,55.79,156.97,55.80,157.03,55.81,157.00,55.81,156.80,55.83,156.60,55.83,156.45,55.80,156.50,55.76,156.62,55.74,156.78,55.73,156.88,55.71,156.90,55.70,156.88,55.67,156.80,55.69,156.72,55.70,156.68,55.70,156.72,55.69,156.78,55.67,156.80,55.66,156.78,55.64,156.75,55.66,156.72,55.69,156.70,55.73,156.57,55.73,156.43,55.75,156.25,55.77,156.18,55.74,156.20,55.67,156.32,55.61,156.45,55.60,156.55,55.59,156.57,55.62,156.62,55.66,156.65,55.67,156.65,55.65,156.68,55.62,156.72,55.64,156.85,55.65,156.97,55.67,157.03,55.71,156.97,55.75,156.82,55.75,156.78,55.74,156.75,55.73,156.62,55.73,156.45,55.69,156.53,55.56,156.80,55.45,156.80,55.46,156.53,55.56,156.25,55.66,156.28,55.66,156.28,55.64,156.25,55.62,156.25,55.60,156.32,55.55,156.43,55.50,156.50,55.52,156.55,55.60,156.53,55.67,156.47,55.66,156.35,55.64,156.28,55.61,156.20,55.60,156.15,55.59,156.07,55.59,156.07,55.59,156.10,55.59,156.12,55.59,156.12,55.58,156.12,55.56,156.12,55.55,156.12,55.55,156.15,55.58,156.18,55.60,156.25,55.64,156.30,55.65,156.30,55.66,156.28,55.67,156.35,55.65,156.45,55.64,156.30,55.65,156.05,55.69,155.78,55.69,155.93,55.67,156.10,55.64,156.28,55.59,156.32,55.54,156.47,55.60,156.60,55.67,156.65,55.71,156.55,55.66,156.45,55.59,156.40,55.56,156.32,55.58,156.43,55.61,156.55,55.65,156.68,55.65,156.70,55.66,156.75,55.67,156.78,55.69,156.78,55.70,156.78,55.71,156.75,55.67,156.72,55.62,156.70,55.55,156.68
RZ_4219621_16147,null,null,50,0,1,55.51,156.78,55.55,156.85,55.61,156.93,55.67,156.93,55.64,156.85,55.60,156.80,55.58,156.72,55.58,156.68,55.59,156.65,55.59,156.47,55.58,156.30,55.60,156.25,55.62,156.40,55.64,156.57,55.61,156.62,55.61,156.68,55.67,156.72,55.75,156.65,55.73,156.65,55.62,156.65,55.58,156.62,55.61,156.50,55.65,156.40,55.62,156.43,55.60,156.45,55.59,156.50,55.60,156.60,55.60,156.78,55.61,156.88,55.61,156.75,55.62,156.55,55.62,156.40,55.62,156.47,55.62,156.68,55.59,157.03,55.56,157.35,55.59,157.40,55.61,157.30,55.64,157.28,55.59,157.38,55.56,157.43,55.54,157.40,55.54,157.35,55.54,157.32,55.54,157.38,55.54,157.43,55.60,157.32,55.66,157.18,55.73,157.15,55.74,157.22
RZ_4219621_16148,null,null,50,0,1,55.74,157.32,55.74,157.28,55.69,157.30,55.64,157.30,55.58,157.35,55.58,157.38,55.58,157.43,55.65,157.43,55.74,157.50,55.75,157.57,55.70,157.57,55.67,157.53,55.70,157.62,55.73,157.80,55.71,157.80,55.67,157.65,55.65,157.47,55.56,157.50,55.52,157.50,55.54,157.50,55.59,157.50,55.65,157.50,55.65,157.53,55.64,157.53,55.64,157.53,55.67,157.60,55.71,157.68,55.75,157.78,55.75,157.80,55.75,157.78,55.73,157.80,55.70,157.90,55.66,158.10,55.66,158.25,55.67,158.30,55.67,158.30,55.76,158.25,55.85,158.22,55.88,158.32,55.83,158.45,55.75,158.55,55.73,158.47,55.70,158.40,55.73,158.35,55.75,158.32,55.79,158.32,55.83,158.30,55.86,158.28,55.83,158.25,55.74,158.32
RZ_4219621_16149,null,null,50,0,1,55.75,158.38,55.85,158.40,55.98,158.38,56.00,158.28,55.95,158.15,55.89,158.05,55.81,158.28,55.84,158.50,55.85,158.75,55.86,158.75,55.85,158.75,55.86,158.78,55.86,158.80,55.88,158.75,55.84,158.70,55.81,158.65,55.76,158.65,55.75,158.65,55.75,158.72,55.79,158.80,55.84,158.90,55.86,158.93,55.88,158.82,55.85,158.68,55.81,158.50,55.77,158.45,55.76,158.43,55.77,158.50,55.80,158.65,55.83,158.78,55.83,158.88,55.80,158.95,55.75,159.10,55.71,159.18,55.69,159.25,55.70,159.18,55.77,159.07,55.86,158.97,55.92,158.95,55.91,158.97,55.89,159.03,55.94,159.00,55.99,158.90,56.01,158.80,55.95,158.72,55.90,158.70,55.86,158.68,55.86,158.80,55.85,159.15,55.85,159.50
RZ_4219621_16150,null,null,50,0,1,55.90,159.60,55.95,159.45,56.01,159.30,56.04,159.25,56.00,159.28,55.96,159.30,55.92,159.30,55.92,159.30,55.94,159.25,55.94,159.20,55.96,159.18,55.99,159.15,56.00,159.20,55.98,159.30,55.96,159.38,55.96,159.40,55.95,159.40,55.94,159.43,55.91,159.47,55.91,159.53,55.92,159.60,55.94,159.65,55.92,159.75,55.91,159.85,55.89,159.95,55.88,159.90,55.85,159.80,55.84,159.75,55.89,159.78,55.94,159.80,55.96,159.72,55.94,159.68,55.92,159.65,55.95,159.60,55.99,159.55,56.04,159.62,56.06,159.82,56.06,160.03,56.09,160.00,56.09,159.85,56.11,159.72,56.12,159.75,56.11,159.78,56.08,159.80,56.00,159.78,55.95,159.75,55.91,159.78,55.91,159.82,55.92,159.88,55.96,159.90
RZ_4219621_16151,null,null,50,0,12,55.99,160.05,56.00,160.22,55.99,160.45,55.92,160.47,55.88,160.50,55.85,160.45,55.88,160.35,55.94,160.30,55.96,160.25,56.00,160.20,56.00,160.12,55.99,160.07,55.96,160.22,55.95,160.43,55.90,160.62,55.86,160.62,55.80,160.55,55.79,160.47,55.81,160.38,55.89,160.35,55.98,160.32,56.04,160.30,56.04,160.32,56.01,160.45,56.01,160.57,56.02,160.68,56.05,160.68,56.06,160.57,56.05,160.43,56.02,160.30,56.00,160.38,55.99,160.45,56.01,160.62,56.04,160.68,56.06,160.80,56.11,160.82,56.16,160.88,56.21,160.93,56.16,160.97,56.09,160.80,56.01,160.57,56.04,160.35,56.10,160.40,56.14,160.38,56.11,160.35,56.10,160.30,56.10,160.32,56.10,160.43,56.10,160.50,56.10,160.55
RZ_4219621_16152,null,null,50,0,12,56.08,160.78,56.02,161.00,55.98,161.20,56.00,161.07,56.06,160.95,56.11,160.88,56.15,160.88,56.16,160.90,56.16,160.95,56.14,160.95,56.12,160.93,56.12,160.90,56.12,160.82,56.15,160.75,56.19,160.68,56.21,160.80,56.21,160.95,56.21,161.07,56.23,161.05,56.23,161.00,56.23,160.88,56.21,160.82,56.20,161.03,56.19,161.28,56.19,161.40,56.20,161.28,56.20,161.15,56.19,161.12,56.16,161.10,56.11,161.15,56.06,161.20,56.09,161.15,56.14,161.07,56.20,160.95,56.17,160.93,56.21,161.03,56.24,161.15,56.26,161.28,56.26,161.28,56.26,161.30,56.26,161.32,56.29,161.40,56.31,161.47,56.29,161.50,56.17,161.43,56.06,161.35,56.01,161.30,56.06,161.28,56.12,161.28,56.14,161.25
RZ_4219621_16153,null,null,50,0,4,56.14,161.20,56.12,161.20,56.14,161.22,56.11,161.25,56.10,161.32,56.11,161.40,56.17,161.47,56.23,161.43,56.24,161.40,56.20,161.45,56.26,161.45,56.33,161.47,56.41,161.38,56.42,161.32,56.44,161.32,56.36,161.35,56.29,161.38,56.19,161.40,56.19,161.43,56.19,161.43,56.21,161.35,56.23,161.30,56.23,161.45,56.23,161.68,56.21,161.95,56.23,161.97,56.25,162.00,56.26,162.00,56.25,162.03,56.23,162.05,56.19,162.05,56.15,162.03,56.14,162.00,56.14,161.95,56.14,161.88,56.14,161.82,56.12,161.82,56.14,161.80,56.16,161.75,56.24,161.72,56.29,161.72,56.34,161.70,56.35,161.65,56.35,161.70,56.34,161.85,56.33,162.00,56.33,162.05,56.33,162.05,56.34,162.05,56.35,162.00
RZ_4219621_16154,null,null,50,0,4,56.39,161.85,56.42,161.72,56.45,161.62,56.48,161.62,56.48,161.65,56.52,161.55,56.56,161.47,56.50,161.55,56.40,161.72,56.30,162.00,56.31,162.10,56.34,162.07,56.36,161.85,56.39,161.62,56.40,161.53,56.39,161.57,56.35,161.78,56.33,161.90,56.30,161.97,56.36,161.85,56.42,161.78,56.41,161.78,56.39,161.65,56.36,161.55,56.41,161.45,56.40,161.45,56.42,161.45,56.46,161.38,56.49,161.32,56.45,161.25,56.40,161.28,56.36,161.62,56.34,162.00,56.33,162.32,56.35,162.22,56.36,162.03,56.39,161.82,56.40,161.72,56.44,161.70,56.48,161.68,56.52,161.62,56.55,161.62,56.55,161.62,56.50,161.65,56.41,161.75,56.36,161.78,56.35,161.72,56.36,161.62,56.41,161.55,56.45,161.55
RZ_4219621_16155,null,null,50,0,4,56.48,161.72,56.39,161.85,56.29,162.00,56.34,161.93,56.46,161.90,56.59,161.90,56.55,161.88,56.52,161.88,56.49,161.97,56.44,162.05,56.39,162.12,56.36,162.07,56.40,162.15,56.45,162.32,56.50,162.50,56.51,162.47,56.51,162.35,56.49,162.22,56.46,162.15,56.45,162.10,56.44,162.05,56.44,162.05,56.42,162.10,56.44,162.12,56.46,162.15,56.50,162.28,56.55,162.43,56.59,162.57,56.62,162.55,56.64,162.43,56.66,162.30,56.67,162.20,56.70,162.22,56.70,162.25,56.64,162.28,56.56,162.25,56.45,162.25,56.41,162.28,56.40,162.30,56.45,162.32,56.50,162.28,56.54,162.22,56.54,162.18,56.55,162.20,56.60,162.22,56.67,162.22,56.71,162.22,56.65,162.25,56.58,162.30,56.56,162.30
RZ_4219621_16156,null,null,50,0,4,56.65,162.30,56.71,162.30,56.67,162.30,56.65,162.22,56.66,162.20,56.67,162.18,56.70,162.25,56.74,162.18,56.79,162.00,56.81,161.85,56.79,161.78,56.75,161.75,56.75,161.88,56.75,162.05,56.73,162.22,56.71,162.22,56.67,162.22,56.67,162.20,56.67,162.10,56.71,162.03,56.71,161.95,56.73,161.93,56.74,161.90,56.74,161.90,56.75,161.90,56.75,161.90,56.76,161.93,56.75,162.07,56.76,162.20,56.77,162.25,56.79,162.20,56.79,162.12,56.77,162.15,56.76,162.18,56.76,162.30,56.84,162.35,56.90,162.38,56.88,162.38,56.76,162.43,56.66,162.53,56.67,162.53,56.69,162.32,56.69,162.12,56.66,161.90,56.67,161.90,56.73,161.97,56.77,162.07,56.81,162.18,56.83,162.18,56.83,162.15
RZ_4219621_16157,null,null,301,0,4,56.81,162.12,56.80,162.05,56.80,161.97,56.79,161.90,56.79,161.93,56.79,162.00,56.80,162.10,56.83,162.05,56.84,161.93,56.85,161.88,56.86,161.95,56.88,162.03,56.88,162.05,56.89,162.05,56.91,162.05,56.89,162.07,56.84,162.10,56.79,162.18,56.79,162.22,56.79,162.30,56.80,162.38,56.80,162.45,56.84,162.15,56.88,161.80,56.88,161.47,56.83,161.53,56.83,161.55,56.86,161.57,56.90,161.57,56.99,161.57,57.08,161.62,57.08,161.70,57.05,161.78,57.02,161.80,57.00,161.80,56.91,161.80,56.81,162.07,56.80,162.32,56.81,162.35,56.84,162.12,56.88,161.88,56.90,161.82,56.91,161.80,56.91,161.82,56.94,161.82,56.95,161.80,56.94,161.78,56.90,161.95,56.88,162.15,56.88,162.15,56.90,161.93,56.92,161.78,56.92,161.85,56.88,161.95,56.84,162.00,56.80,162.00,56.77,162.15,56.76,162.22,56.81,162.22,56.80,162.05,56.79,161.95,56.69,162.07,56.65,162.22,56.74,162.40,56.85,162.40,56.98,162.40,56.98,162.40,56.99,162.40,57.00,162.20,57.01,162.00,56.96,161.85,56.90,161.88,56.95,162.03,57.05,162.10,57.06,162.12,56.98,162.05,56.90,161.90,56.90,161.85,56.90,161.80,56.89,161.90,56.85,161.95,56.83,161.95,56.83,161.85,56.88,161.90,56.94,162.00,56.96,162.10,57.00,162.07,57.04,162.03,57.09,162.00,57.00,162.03,56.91,162.07,56.89,161.85,56.94,161.62,56.99,161.40,56.96,161.50,57.01,161.72,57.05,161.93,57.09,161.97,57.06,161.95,57.05,162.00,57.05,162.05,57.10,162.07,57.14,162.05,57.05,162.05,56.92,162.03,56.91,162.00,57.01,162.03,57.04,162.10,56.96,162.22,56.90,162.28,56.94,162.15,56.98,162.03,57.02,161.75,57.02,161.62,57.02,161.50,57.02,161.47,57.02,161.62,57.01,161.80,57.00,162.00,57.02,162.03,57.04,162.10,57.01,162.18,56.96,162.22,56.89,162.15,56.86,162.05,56.84,162.03,56.81,162.10,56.80,162.18,56.76,162.10,56.74,161.90,56.75,161.72,56.77,161.72,56.81,161.72,56.81,161.55,56.80,161.38,56.79,161.30,56.83,161.38,56.88,161.55,56.94,161.60,56.92,161.60,56.94,161.53,56.94,161.55,56.91,161.65,56.85,161.70,56.77,161.72,56.83,161.72,56.90,161.82,56.98,161.80,56.92,161.82,56.90,161.82,56.88,161.82,56.90,161.80,56.89,161.68,56.88,161.55,56.88,161.50,56.88,161.55,56.86,161.72,56.85,161.80,56.84,161.85,56.86,161.75,56.90,161.62,56.91,161.55,56.85,161.57,56.80,161.62,56.76,161.70,56.76,161.80,56.83,161.80,56.89,161.78,56.96,161.68,56.98,161.78,56.99,161.85,56.98,161.90,56.91,161.85,56.85,161.78,56.83,161.68,56.85,161.60,56.86,161.55,56.86,161.65,56.90,161.72,56.89,161.78,56.84,161.82,56.80,161.88,56.80,161.85,56.80,161.82,56.80,161.60,56.75,161.43,56.71,161.50,56.67,161.72,56.69,161.82,56.75,161.70,56.81,161.57,56.90,161.57,56.92,161.57,56.95,161.38,56.88,161.20,56.81,161.03,56.75,161.05,56.74,161.30,56.74,161.57,56.81,161.82,56.90,161.78,56.98,161.78,56.96,161.80,56.96,161.85,56.95,161.88,56.92,161.95,56.90,162.00,56.91,162.18,56.94,162.30,56.96,162.40,56.95,162.40,56.95,162.30,56.98,162.22,56.99,162.18,57.00,162.20,56.99,162.25,56.98,162.25,56.95,162.28,56.92,162.15,56.90,161.95,56.94,161.75,56.96,161.70,56.96,161.70,56.90,161.72,56.85,161.72,56.84,161.70,56.85,161.70,56.88,161.65,56.90,161.57,56.88,161.55,56.84,161.55,56.79,161.60,56.77,161.62,56.77,161.62,56.79,161.55,56.80,161.47,56.81,161.60,56.83,161.82,56.85,162.10,56.86,162.18,56.86,162.22,56.86,162.22,56.86,162.20,56.86,162.18,56.86,162.12,56.85,162.20,56.85,162.25,56.85,162.30,56.86,162.22,56.86,162.22,56.86,162.18,56.86,162.12,56.86,162.07,56.85,162.05,56.83,162.00,56.80,162.00,56.76,162.03,56.74,161.97,56.74,161.88,56.73,161.78,56.71,161.78,56.65,161.75,56.61,161.75,56.60,161.72,56.66,161.72,56.73,161.72,56.76,161.78,56.79,161.82,56.80,161.85,56.84,161.78,56.86,161.70,56.90,161.62,56.90,161.70,56.85,161.72,56.80,161.75,56.74,161.88,56.70,162.03,56.66,162.12,56.62,162.07,56.62,162.03,56.64,162.03,56.64,162.00,56.73,161.95,56.80,161.95,56.88,161.97,56.88,162.07,56.88,162.12,56.88,162.18,56.90,162.15,56.92,162.12,56.94,162.20,56.94,162.30,56.92,162.22,56.90,162.07,56.86,162.07,56.81,162.25,56.77,162.43,56.75,162.35,56.75,162.20,56.75,161.95,56.74,161.78
RZ_4219621_16158,null,null,51,0,4,56.79,161.70,56.81,161.72,56.84,161.78,56.81,161.82,56.81,161.75,56.83,161.65,56.84,161.53,56.86,161.53,56.88,161.53,56.88,161.55,56.85,161.55,56.86,161.68,56.88,161.80,56.94,161.93,56.98,162.05,57.00,162.18,56.99,162.28,56.91,162.20,56.85,162.12,56.79,162.10,56.80,162.10,56.81,162.10,56.81,162.10,56.79,162.10,56.76,162.10,56.75,162.10,56.77,162.12,56.79,162.15,56.79,162.22,56.79,162.28,56.79,162.35,56.83,162.35,56.84,162.32,56.84,162.28,56.83,162.20,56.80,162.12,56.77,162.05,56.75,162.00,56.75,161.95,56.81,161.90,56.88,161.82,56.88,161.80,56.83,161.75,56.76,161.72,56.76,161.78,56.75,161.90,56.75,162.00,56.76,162.00,56.76,161.97,56.74,162.10,56.71,162.22
RZ_4219621_16159,null,null,199,0,1,56.70,162.28,56.70,162.22,56.71,162.18,56.75,162.12,56.76,162.05,56.75,161.95,56.74,161.88,56.74,161.82,56.74,161.82,56.74,161.82,56.75,161.82,56.76,161.75,56.76,161.68,56.76,161.65,56.75,161.70,56.74,161.75,56.74,161.75,56.75,161.80,56.74,161.82,56.74,161.75,56.75,161.62,56.76,161.57,56.75,161.57,56.73,161.53,56.71,161.43,56.71,161.38,56.73,161.35,56.73,161.30,56.74,161.28,56.70,161.40,56.66,161.55,56.66,161.70,56.71,161.78,56.75,161.88,56.74,162.00,56.73,162.03,56.71,161.93,56.70,161.75,56.71,161.55,56.76,161.50,56.81,161.43,56.84,161.35,56.83,161.28,56.81,161.20,56.81,161.20,56.81,161.20,56.81,161.28,56.76,161.35,56.71,161.38,56.67,161.40,56.73,161.30,56.76,161.22,56.80,161.25,56.77,161.35,56.76,161.53,56.76,161.55,56.79,161.57,56.73,161.53,56.66,161.40,56.55,161.32,56.50,161.28,56.58,161.28,56.64,161.28,56.73,161.22,56.71,161.22,56.77,161.20,56.81,161.18,56.84,161.22,56.85,161.28,56.80,161.32,56.74,161.28,56.75,161.25,56.83,161.20,56.91,161.03,56.94,160.85,56.92,160.82,56.90,160.90,56.86,161.00,56.84,161.05,56.81,161.00,56.76,160.97,56.73,160.93,56.69,161.00,56.66,161.00,56.67,161.03,56.70,161.03,56.73,160.93,56.71,160.85,56.71,160.78,56.67,160.78,56.64,160.80,56.60,160.75,56.59,160.72,56.60,160.68,56.62,160.70,56.67,160.72,56.70,160.75,56.77,160.75,56.84,160.75,56.86,160.75,56.85,160.78,56.83,160.78,56.81,160.68,56.80,160.55,56.81,160.43,56.81,160.47,56.81,160.57,56.84,160.62,56.88,160.60,56.90,160.68,56.88,160.78,56.84,160.78,56.79,160.72,56.76,160.68,56.77,160.78,56.79,160.78,56.81,160.55,56.84,160.30,56.83,160.28,56.80,160.50,56.79,160.53,56.80,160.32,56.84,160.12,56.86,160.12,56.88,160.12,56.85,160.15,56.83,160.20,56.80,160.28,56.77,160.40,56.77,160.50,56.77,160.57,56.75,160.60,56.71,160.47,56.69,160.32,56.71,160.10,56.75,160.03,56.79,160.00,56.80,160.18,56.76,160.38,56.74,160.35,56.73,160.12,56.74,159.88,56.73,159.88,56.73,159.90,56.71,159.95,56.70,159.97,56.69,159.97,56.66,160.00,56.66,159.97,56.74,160.03,56.81,160.07,56.90,160.12,56.89,159.95,56.84,159.90,56.80,159.82,56.84,159.90,56.90,159.88,56.92,159.75,56.92,159.65,56.92,159.55,56.96,159.57,56.96,159.55,56.96,159.53,56.88,159.55,56.79,159.60,56.73,159.60,56.74,159.45,56.75,159.32,56.84,159.22,56.92,159.25,56.92,159.28,56.85,159.30,56.79,159.30,56.80,159.32,56.84,159.32,56.85,159.45,56.85,159.57,56.85,159.78,56.85,159.85,56.85,159.82,56.86,159.62,56.86,159.43,56.86,159.28,56.86,159.28,56.89,159.20,56.91,159.12,56.91,159.07,56.90,159.10,56.88,159.12,56.86,159.12,56.85,159.15,56.89,159.18,56.92,159.18,56.96,159.15,56.95,159.20,56.88,159.30,56.81,159.40,56.79,159.47,56.88,159.50
RZ_4219621_16160,null,null,50,0,1,56.98,159.38,57.04,159.20,57.05,158.97,56.99,158.95,56.92,158.90,56.85,158.95,56.84,158.97,56.81,159.00,56.76,159.03,56.74,159.05,56.71,159.07,56.73,158.95,56.75,158.78,56.76,158.60,56.77,158.57,56.79,158.62,56.81,158.70,56.85,158.82,56.89,158.85,56.90,158.85,56.91,158.80,56.94,158.75,56.94,158.72,56.94,158.75,56.95,158.80,56.96,158.78,56.90,158.72,56.83,158.68,56.77,158.68,56.80,158.57,56.80,158.47,56.79,158.32,56.77,158.22,56.85,158.25,56.94,158.35,57.04,158.43,56.95,158.38,56.84,158.32,56.74,158.30,56.74,158.32,56.74,158.32,56.74,158.30,56.74,158.30,56.75,158.32,56.76,158.38,56.76,158.43,56.77,158.35,56.81,158.18,56.85,158.00,56.79,158.00
RZ_4219621_16161,null,null,50,0,1,56.70,158.07,56.59,158.15,56.56,158.10,56.59,158.05,56.67,158.03,56.76,158.00,56.80,157.97,56.76,158.07,56.69,158.18,56.61,158.25,56.69,158.18,56.80,158.10,56.80,158.10,56.69,157.97,56.66,157.82,56.75,157.70,56.83,157.75,56.80,157.82,56.79,157.85,56.77,157.90,56.77,157.93,56.76,157.95,56.76,157.95,56.76,157.93,56.75,157.88,56.75,157.82,56.75,157.78,56.75,157.78,56.80,157.80,56.84,157.82,56.89,157.90,56.88,157.97,56.86,158.05,56.84,158.10,56.83,157.93,56.83,157.75,56.84,157.62,56.79,157.72,56.73,157.80,56.71,157.50,56.75,157.18,56.83,157.10,56.86,157.35,56.90,157.53,56.89,157.43,56.88,157.35,56.86,157.35,56.86,157.32,56.83,157.30,56.81,157.28
RZ_4219621_16162,null,null,50,0,1,56.80,157.28,56.83,157.25,56.83,157.28,56.81,157.30,56.79,157.38,56.75,157.45,56.74,157.47,56.75,157.40,56.73,157.38,56.69,157.32,56.65,157.45,56.70,157.53,56.75,157.47,56.81,157.32,56.81,157.20,56.77,157.25,56.80,157.28,56.81,157.43,56.89,157.53,56.91,157.65,56.90,157.65,56.86,157.60,56.81,157.50,56.80,157.47,56.80,157.53,56.81,157.53,56.81,157.43,56.80,157.25,56.79,157.18,56.77,157.07,56.75,157.05,56.73,157.10,56.73,157.18,56.74,157.25,56.76,157.25,56.74,157.25,56.73,157.22,56.76,157.25,56.83,157.32,56.90,157.18,56.92,156.97,56.91,156.80,56.89,156.90,56.89,156.97,56.88,157.03,56.88,156.97,56.88,156.95,56.88,156.93,56.86,156.88,56.86,156.85
RZ_4219621_16163,null,null,50,0,1,56.88,156.97,56.88,157.15,56.83,157.32,56.76,157.25,56.76,157.15,56.79,157.10,56.80,157.22,56.76,157.38,56.76,157.28,56.77,157.12,56.81,156.93,56.85,156.88,56.89,156.90,56.92,156.95,56.96,157.00,56.95,157.00,56.94,157.05,56.91,157.10,56.89,157.07,56.86,157.00,56.80,157.07,56.76,157.18,56.80,157.05,56.86,156.78,56.96,156.53,56.99,156.53,57.01,156.55,57.00,156.70,56.99,156.85,56.96,156.95,56.92,156.90,56.85,156.88,56.79,156.93,56.73,157.00,56.73,156.85,56.77,156.65,56.84,156.45,56.88,156.43,56.89,156.43,56.88,156.43,56.80,156.53,56.74,156.65,56.70,156.53,56.71,156.30,56.73,156.10,56.73,156.12,56.74,156.18,56.74,156.20,56.74,156.20,56.75,156.20
RZ_4219621_16164,null,null,50,1,1,56.76,156.22,56.77,156.28,56.79,156.32,56.80,156.40,56.85,156.50,56.89,156.57,56.91,156.68,56.89,156.72,56.86,156.78,56.85,156.70,56.85,156.70,56.86,156.70,56.89,156.72,56.90,156.72,56.91,156.68,56.91,156.60,56.91,156.47,56.91,156.40,56.89,156.32,56.86,156.32,56.90,156.28,56.98,156.28,56.96,156.32,56.88,156.40,56.79,156.45,56.77,156.45,56.76,156.35,56.75,156.38,56.75,156.45,56.77,156.65,56.84,156.70,56.88,156.85,56.91,156.90,56.94,156.62,56.95,156.25,56.90,155.93,56.85,155.93,56.79,155.90,56.79,155.85,56.75,155.82,56.71,155.90,56.66,156.00,56.65,156.10,56.66,156.07,56.69,156.03,56.74,155.97,56.77,155.95,56.80,155.95,56.88,155.95,56.94,156.15
RZ_4219621_16165,null,null,51,0,1,57.00,156.35,56.98,156.35,56.95,156.12,56.94,155.90,56.94,155.88,56.94,155.85,56.95,155.85,56.95,155.88,56.98,155.90,57.01,155.95,57.06,155.95,57.08,155.80,57.05,155.65,57.04,155.62,56.95,155.75,56.89,155.85,56.79,155.85,56.76,155.80,56.79,155.75,56.84,155.72,56.85,155.70,56.80,155.78,56.73,155.88,56.67,156.03,56.64,156.10,56.62,155.95,56.70,155.72,56.79,155.50,56.85,155.53,56.79,155.60,56.71,155.65,56.71,155.65,56.83,155.65,56.94,155.65,56.92,155.65,56.85,155.62,56.77,155.60,56.73,155.57,56.66,155.60,56.62,155.60,56.69,155.55,56.74,155.45,56.77,155.40,56.76,155.50,56.75,155.68,56.71,155.85,56.69,155.90,56.74,155.93,56.80,155.70,56.85,155.47,56.84,155.28
RZ_4219621_16166,null,null,50,0,1,56.84,155.35,56.85,155.43,56.83,155.45,56.77,155.47,56.71,155.60,56.69,155.70,56.66,155.55,56.66,155.28,56.67,155.25,56.74,155.53,56.79,155.78,56.74,155.75,56.65,155.72,56.60,155.55,56.65,155.40,56.75,155.35,56.83,155.45,56.88,155.47,56.86,155.43,56.85,155.40,56.77,155.45,56.71,155.43,56.66,155.35,56.67,155.47,56.73,155.65,56.77,155.85,56.79,155.85,56.76,155.78,56.76,155.70,56.79,155.62,56.79,155.60,56.76,155.57,56.74,155.62,56.74,155.70,56.73,155.78,56.76,155.78,56.80,155.70,56.75,155.57,56.66,155.47,56.64,155.45,56.69,155.45,56.74,155.50,56.70,155.57,56.66,155.65,56.66,155.70,56.70,155.55,56.71,155.40,56.79,155.22,56.86,155.15,56.85,155.07
RZ_4219621_16167,null,null,50,0,1,56.76,155.00,56.67,155.10,56.70,155.22,56.71,155.35,56.76,155.35,56.80,155.22,56.83,155.12,56.76,155.05,56.70,155.03,56.62,155.25,56.61,155.47,56.59,155.68,56.58,155.60,56.59,155.50,56.61,155.43,56.67,155.32,56.71,155.25,56.75,155.22,56.76,155.28,56.77,155.28,56.79,155.25,56.80,155.20,56.80,155.10,56.76,155.03,56.70,155.05,56.67,155.12,56.67,155.18,56.73,155.18,56.75,155.18,56.73,155.18,56.67,155.18,56.62,155.20,56.60,155.22,56.59,155.28,56.56,155.32,56.55,155.38,56.54,155.38,56.54,155.32,56.58,155.28,56.60,155.20,56.64,155.22,56.62,155.35,56.61,155.47,56.60,155.60,56.58,155.45,56.52,155.30,56.49,155.15,56.46,155.15,56.46,155.20,56.44,155.32
RZ_4219621_16168,null,null,50,0,1,56.42,155.47,56.42,155.57,56.45,155.43,56.52,155.25,56.58,155.22,56.62,155.40,56.65,155.50,56.67,155.45,56.60,155.53,56.51,155.70,56.44,155.90,56.46,155.90,56.52,155.75,56.58,155.60,56.62,155.47,56.65,155.40,56.66,155.30,56.66,155.32,56.65,155.40,56.59,155.45,56.55,155.45,56.52,155.47,56.55,155.62,56.56,155.80,56.60,156.07,56.64,156.18,56.66,156.32,56.65,156.40,56.69,156.43,56.71,156.40,56.75,156.25,56.76,156.12,56.74,156.00,56.67,156.15,56.62,156.32,56.59,156.45,56.59,156.35,56.59,156.30,56.56,156.38,56.52,156.47,56.50,156.47,56.49,156.53,56.49,156.57,56.56,156.55,56.65,156.45,56.71,156.38,56.67,156.43,56.64,156.40,56.58,156.38,56.55,156.40
RZ_4219621_16169,null,null,50,0,1,56.59,156.40,56.64,156.32,56.73,156.22,56.75,156.43,56.73,156.70,56.66,157.00,56.67,157.03,56.73,156.97,56.76,156.90,56.76,156.82,56.75,156.78,56.76,156.65,56.77,156.55,56.79,156.50,56.80,156.53,56.80,156.53,56.75,156.55,56.67,156.60,56.59,156.72,56.61,156.78,56.69,156.82,56.76,156.80,56.75,156.80,56.70,156.75,56.65,156.65,56.65,156.55,56.65,156.55,56.64,156.60,56.62,156.75,56.64,156.85,56.61,156.93,56.60,156.95,56.60,156.97,56.67,156.97,56.75,157.00,56.79,157.05,56.79,157.10,56.73,157.12,56.67,157.07,56.66,157.03,56.69,157.05,56.67,157.18,56.62,157.30,56.59,157.22,56.59,157.10,56.58,157.07,56.58,157.18,56.71,157.25,56.85,157.38,56.99,157.53
RZ_4219621_16170,null,null,49,0,1,56.95,157.62,56.83,157.57,56.70,157.65,56.61,157.75,56.60,157.82,56.71,157.78,56.84,157.70,56.99,157.65,57.00,157.62,57.05,157.65,57.09,157.68,57.08,157.72,57.05,157.70,57.01,157.72,56.92,157.60,56.83,157.55,56.76,157.50,56.77,157.57,56.79,157.62,56.77,157.68,56.77,157.72,56.83,157.70,56.86,157.68,56.91,157.70,56.91,157.78,56.91,157.82,56.92,157.57,56.96,157.30,56.99,157.05,57.00,157.15,56.96,157.25,56.92,157.30,56.89,157.40,56.86,157.53,56.85,157.68,56.81,157.75,56.79,157.78,56.81,157.78,56.85,157.78,56.89,157.78,56.90,157.75,56.92,157.75,56.96,157.72,56.99,157.70,57.00,157.65,57.00,157.60,56.99,157.62,56.96,157.70,56.94,157.80
RZ_4219621_16171,null,null,50,0,1,56.92,157.85,56.92,157.88,56.96,157.85,56.99,157.85,56.96,157.85,56.95,157.88,56.94,157.88,56.96,157.85,56.98,157.80,56.99,157.72,56.99,157.72,56.98,157.72,56.98,157.75,57.01,157.72,57.05,157.68,57.09,157.65,57.10,157.65,57.12,157.68,57.14,157.70,57.15,157.72,57.15,157.72,57.14,157.70,57.14,157.80,57.12,157.85,57.11,157.93,57.12,157.88,57.14,157.82,57.15,157.80,57.17,157.78,57.19,157.78,57.21,157.78,57.21,157.78,57.21,157.88,57.20,158.00,57.20,158.10,57.21,158.07,57.23,158.05,57.25,158.03,57.19,157.93,57.11,157.82,57.06,157.62,57.08,157.50,57.09,157.43,57.06,157.50,57.04,157.57,57.04,157.62,57.06,157.57,57.09,157.47,57.11,157.40,57.11,157.40
RZ_4219621_16172,null,null,50,0,1,57.10,157.47,57.12,157.53,57.16,157.57,57.19,157.62,57.17,157.72,57.15,157.80,57.14,157.88,57.17,157.93,57.23,157.93,57.33,157.88,57.38,157.82,57.41,157.82,57.40,157.72,57.36,157.65,57.33,157.62,57.24,157.70,57.17,157.78,57.16,157.72,57.21,157.68,57.26,157.62,57.27,157.68,57.29,157.72,57.31,157.82,57.26,157.93,57.24,158.07,57.21,158.15,57.26,158.00,57.29,157.78,57.29,157.55,57.29,157.55,57.26,157.55,57.24,157.57,57.20,157.57,57.19,157.57,57.17,157.60,57.17,157.60,57.16,157.62,57.16,157.55,57.17,157.47,57.19,157.43,57.14,157.40,57.08,157.40,57.10,157.43,57.19,157.45,57.30,157.47,57.33,157.47,57.31,157.43,57.27,157.38,57.26,157.35,57.29,157.28
RZ_4219621_16173,null,null,50,0,12,57.33,157.20,57.33,157.28,57.30,157.40,57.30,157.38,57.27,157.22,57.26,157.05,57.24,157.03,57.21,156.97,57.17,156.95,57.24,156.93,57.33,156.93,57.39,156.97,57.36,157.05,57.30,157.15,57.25,157.25,57.23,157.30,57.24,157.43,57.24,157.50,57.23,157.45,57.26,157.25,57.31,157.10,57.33,157.12,57.29,157.20,57.26,157.15,57.27,157.12,57.29,157.10,57.30,157.00,57.31,156.88,57.35,156.75,57.38,156.75,57.35,156.78,57.33,156.70,57.36,156.62,57.44,156.65,57.49,156.82,57.45,157.00,57.42,156.88,57.42,156.78,57.39,156.68,57.35,156.82,57.27,156.90,57.24,157.00,57.20,157.07,57.20,157.03,57.24,156.93,57.27,156.80,57.30,156.75,57.27,156.72,57.25,156.72,57.25,156.70
RZ_4219621_16174,null,null,50,0,12,57.26,156.80,57.26,156.95,57.27,157.12,57.29,157.18,57.29,157.07,57.30,156.88,57.33,156.68,57.35,156.57,57.35,156.53,57.31,156.50,57.26,156.53,57.21,156.55,57.20,156.68,57.19,156.78,57.19,156.90,57.24,156.97,57.30,157.03,57.35,156.70,57.33,156.35,57.29,156.15,57.30,156.32,57.34,156.30,57.35,156.12,57.31,155.93,57.25,155.93,57.23,156.10,57.21,156.30,57.20,156.55,57.19,156.60,57.19,156.55,57.19,156.40,57.19,156.32,57.21,156.30,57.26,156.22,57.31,155.97,57.31,155.72,57.31,155.65,57.31,155.72,57.34,155.80,57.35,155.82,57.38,155.80,57.38,155.75,57.36,156.03,57.36,156.35,57.36,156.53,57.36,156.35,57.35,156.22,57.33,156.22,57.31,156.20,57.31,156.18
RZ_4219621_16175,null,null,50,0,4,57.34,156.18,57.38,156.28,57.41,156.32,57.38,156.35,57.30,156.25,57.23,156.18,57.20,156.15,57.21,156.18,57.21,156.00,57.20,155.82,57.19,155.65,57.21,155.70,57.25,155.90,57.27,156.10,57.27,156.22,57.29,156.15,57.29,156.00,57.29,155.90,57.30,155.75,57.27,155.70,57.25,155.68,57.19,155.70,57.15,155.70,57.15,155.75,57.17,155.82,57.21,155.88,57.23,155.62,57.21,155.35,57.20,155.07,57.20,155.12,57.23,155.15,57.25,155.20,57.25,155.30,57.26,155.47,57.23,155.78,57.17,155.95,57.14,155.82,57.16,155.60,57.26,155.45,57.34,155.53,57.39,155.60,57.35,155.62,57.31,155.53,57.29,155.43,57.34,155.32,57.39,155.32,57.44,155.30,57.45,155.32,57.48,155.32,57.39,155.43
RZ_4219621_16176,null,null,50,0,4,57.30,155.55,57.20,155.68,57.23,155.68,57.25,155.57,57.27,155.57,57.29,155.60,57.30,155.68,57.31,155.70,57.31,155.65,57.30,155.57,57.29,155.50,57.27,155.45,57.33,155.43,57.38,155.43,57.38,155.40,57.34,155.38,57.31,155.35,57.33,155.32,57.33,155.32,57.31,155.32,57.33,155.30,57.35,155.25,57.41,155.18,57.45,155.00,57.46,154.82,57.44,154.80,57.40,154.80,57.40,154.72,57.42,154.57,57.42,154.62,57.42,154.72,57.41,154.80,57.41,154.78,57.40,154.75,57.40,154.78,57.40,154.82,57.38,154.85,57.35,154.82,57.33,154.88,57.33,154.95,57.33,154.97,57.31,154.93,57.30,154.90,57.27,154.97,57.25,155.05,57.33,154.85,57.41,154.55,57.52,154.28,57.55,154.25,57.52,154.25
RZ_4219621_16177,null,null,50,0,4,57.48,154.43,57.42,154.57,57.42,154.70,57.44,154.68,57.39,154.53,57.34,154.40,57.38,154.28,57.46,154.25,57.55,154.22,57.54,154.25,57.58,154.25,57.62,154.25,57.51,154.20,57.36,154.18,57.25,154.15,57.31,154.22,57.39,154.25,57.38,154.30,57.34,154.55,57.27,154.80,57.25,154.93,57.24,154.75,57.27,154.53,57.34,154.40,57.38,154.38,57.41,154.32,57.41,154.25,57.36,154.18,57.31,154.18,57.33,154.15,57.39,154.07,57.44,154.00,57.44,153.95,57.46,153.95,57.48,153.95,57.50,153.93,57.51,153.88,57.52,153.82,57.52,153.80,57.52,154.00,57.52,154.18,57.54,154.28,57.58,154.18,57.59,153.95,57.58,153.85,57.49,153.72,57.41,153.78,57.45,153.80,57.55,153.78,57.54,153.78
RZ_4219621_16178,null,null,50,0,4,57.42,153.82,57.35,153.88,57.39,153.88,57.45,153.88,57.48,153.72,57.50,153.53,57.51,153.25,57.51,153.18,57.48,153.25,57.42,153.43,57.38,153.62,57.38,153.68,57.48,153.65,57.58,153.55,57.62,153.43,57.59,153.32,57.55,153.30,57.52,153.30,57.49,153.47,57.44,153.62,57.40,153.72,57.44,153.72,57.50,153.50,57.58,153.28,57.51,153.12,57.40,153.18,57.34,153.25,57.38,153.25,57.44,153.25,57.45,153.20,57.48,153.15,57.49,153.10,57.48,153.03,57.42,153.00,57.36,152.97,57.34,152.93,57.35,152.82,57.38,152.75,57.38,152.80,57.38,152.82,57.38,152.82,57.36,152.93,57.30,153.12,57.25,153.32,57.21,153.38,57.24,153.35,57.25,153.32,57.25,153.35,57.25,153.38,57.26,153.18
RZ_4219621_16179,null,null,50,0,4,57.26,152.97,57.26,152.70,57.26,152.62,57.38,152.53,57.49,152.35,57.59,152.22,57.56,152.47,57.55,152.85,57.56,153.25,57.54,153.30,57.48,153.07,57.40,152.82,57.38,152.55,57.34,152.53,57.31,152.45,57.31,152.38,57.30,152.40,57.29,152.47,57.38,152.55,57.48,152.62,57.58,152.68,57.56,152.72,57.55,152.75,57.52,152.72,57.52,152.68,57.51,152.68,57.50,152.70,57.48,152.70,57.46,152.70,57.46,152.75,57.46,152.80,57.44,152.82,57.42,152.85,57.44,152.80,57.46,152.62,57.50,152.45,57.50,152.38,57.51,152.38,57.51,152.38,57.46,152.40,57.42,152.43,57.42,152.43,57.46,152.35,57.51,152.30,57.49,152.15,57.46,152.05,57.42,152.00,57.41,152.20,57.48,152.35,57.55,152.47
RZ_4219621_16180,null,null,50,0,4,57.62,152.50,57.62,152.38,57.62,152.25,57.61,152.15,57.61,152.15,57.58,152.22,57.58,152.30,57.56,152.35,57.60,152.32,57.59,152.28,57.59,152.22,57.58,152.20,57.58,152.20,57.58,152.18,57.55,152.15,57.51,152.12,57.46,152.20,57.44,152.25,57.41,152.30,57.42,152.18,57.45,152.10,57.48,152.03,57.50,152.05,57.50,152.00,57.48,151.93,57.42,151.90,57.38,151.93,57.38,151.88,57.46,151.72,57.56,151.57,57.60,151.57,57.55,151.57,57.49,151.47,57.49,151.38,57.49,151.28,57.49,151.47,57.48,151.65,57.45,151.82,57.42,151.85,57.38,151.85,57.35,151.93,57.35,151.97,57.41,151.97,57.46,151.88,57.50,151.65,57.48,151.45,57.42,151.28,57.36,151.28,57.34,151.28,57.35,151.30
RZ_4219621_16181,null,null,50,0,4,57.36,151.40,57.38,151.45,57.39,151.40,57.39,151.25,57.38,151.05,57.35,150.97,57.34,150.93,57.33,150.88,57.33,150.88,57.35,150.93,57.33,151.05,57.29,151.18,57.31,151.22,57.38,151.22,57.46,151.15,57.49,151.15,57.50,151.18,57.50,151.25,57.50,151.10,57.50,150.90,57.49,150.78,57.46,150.88,57.45,150.90,57.45,150.88,57.41,150.78,57.39,150.78,57.36,150.78,57.46,150.75,57.56,150.68,57.64,150.62,57.60,150.57,57.51,150.68,57.45,150.78,57.39,150.80,57.38,150.70,57.40,150.62,57.44,150.62,57.49,150.65,57.51,150.45,57.50,150.28,57.49,150.30,57.49,150.53,57.49,150.78,57.50,150.75,57.50,150.75,57.49,150.78,57.44,150.72,57.40,150.68,57.36,150.65,57.34,150.70
RZ_4219621_16182,null,null,50,0,1,57.39,150.72,57.46,150.78,57.46,150.75,57.40,150.75,57.35,150.62,57.35,150.50,57.35,150.47,57.34,150.55,57.31,150.68,57.30,150.70,57.34,150.70,57.36,150.60,57.41,150.47,57.42,150.47,57.45,150.47,57.40,150.50,57.35,150.43,57.30,150.40,57.29,150.40,57.29,150.40,57.29,150.43,57.27,150.38,57.33,150.30,57.36,150.22,57.40,150.12,57.38,150.10,57.34,150.07,57.36,150.05,57.38,150.15,57.39,150.28,57.35,150.40,57.33,150.40,57.33,150.38,57.35,150.32,57.35,150.12,57.34,149.95,57.33,149.93,57.33,150.07,57.29,150.22,57.25,150.28,57.21,150.20,57.24,150.07,57.23,150.00,57.20,150.07,57.25,150.18,57.27,150.20,57.31,150.20,57.29,150.20,57.26,150.20,57.25,150.25
RZ_4219621_16183,null,null,50,0,1,57.24,150.28,57.24,150.32,57.25,150.38,57.24,150.40,57.21,150.47,57.19,150.53,57.21,150.55,57.27,150.55,57.35,150.50,57.29,150.40,57.23,150.30,57.21,150.22,57.27,150.18,57.33,150.15,57.29,150.15,57.25,150.07,57.24,149.95,57.21,149.82,57.19,149.82,57.20,150.05,57.24,150.15,57.26,150.22,57.21,150.15,57.15,150.15,57.11,150.15,57.12,150.15,57.11,150.15,57.10,150.05,57.09,149.97,57.10,149.80,57.16,149.70,57.21,149.85,57.19,150.10,57.10,150.38,57.09,150.35,57.15,150.38,57.21,150.38,57.23,150.38,57.24,150.25,57.23,150.03,57.21,149.85,57.19,149.75,57.16,149.90,57.14,150.07,57.10,149.97,57.08,149.70,57.09,149.70,57.11,149.95,57.11,150.15,57.09,150.05
RZ_4219621_16184,null,null,50,0,12,57.06,150.00,57.05,150.03,57.05,150.05,57.05,149.97,57.06,149.93,57.08,149.90,57.08,149.95,57.05,150.03,57.01,150.10,56.98,150.12,56.98,150.15,56.99,150.07,56.99,149.95,57.00,149.82,57.00,149.80,57.00,149.88,56.99,149.90,56.96,149.90,56.92,150.00,56.94,150.07,56.96,150.12,56.98,150.12,56.96,150.12,56.95,150.12,56.98,150.20,57.04,150.25,57.09,150.30,57.08,150.30,57.04,150.28,56.99,150.20,57.00,150.15,57.00,150.12,56.99,150.07,56.96,150.03,56.94,149.97,56.92,149.93,56.91,149.80,56.91,149.70,56.91,149.72,56.84,149.82,56.76,149.90,56.81,149.95,56.94,149.95,56.94,149.97,56.81,149.97,56.76,149.90,56.84,149.80,56.84,149.75,56.76,149.80,56.69,149.85
RZ_4219621_16185,null,null,50,0,12,56.77,149.78,56.86,149.70,56.95,149.60,56.92,149.62,56.91,149.65,56.85,149.65,56.80,149.62,56.75,149.57,56.75,149.62,56.77,149.72,56.79,149.82,56.81,149.78,56.80,149.75,56.77,149.70,56.74,149.72,56.71,149.75,56.73,149.80,56.74,149.65,56.76,149.50,56.77,149.38,56.75,149.38,56.71,149.47,56.69,149.57,56.70,149.68,56.69,149.70,56.69,149.70,56.66,149.70,56.67,149.70,56.69,149.75,56.69,149.68,56.75,149.55,56.81,149.32,56.86,149.18,56.86,149.05,56.86,149.03,56.79,149.18,56.73,149.32,56.65,149.45,56.67,149.38,56.69,149.22,56.71,149.12,56.71,149.03,56.74,149.03,56.75,149.05,56.71,149.12,56.66,149.20,56.61,149.30,56.61,149.35,56.61,149.30,56.61,149.20
RZ_4219621_16186,null,null,50,0,12,56.58,149.18,56.54,149.25,56.50,149.35,56.50,149.38,56.52,149.35,56.52,149.35,56.51,149.35,56.49,149.38,56.48,149.22,56.48,149.10,56.52,149.15,56.58,149.35,56.64,149.55,56.65,149.55,56.65,149.53,56.61,149.53,56.58,149.47,56.55,149.40,56.54,149.32,56.52,149.30,56.50,149.25,56.50,149.30,56.51,149.35,56.51,149.32,56.51,149.25,56.51,149.18,56.51,149.18,56.52,149.20,56.55,149.25,56.54,149.38,56.49,149.50,56.45,149.55,56.45,149.50,56.40,149.43,56.36,149.30,56.39,149.18,56.45,149.05,56.52,149.05,56.51,149.05,56.50,149.38,56.49,149.68,56.49,149.70,56.45,149.43,56.41,149.07,56.40,149.05,56.41,148.97,56.42,149.05,56.40,149.12,56.36,149.20,56.34,149.25
RZ_4219621_16187,null,null,50,0,12,56.35,149.25,56.40,149.22,56.45,149.20,56.48,149.18,56.46,149.20,56.45,149.22,56.44,149.25,56.44,149.25,56.41,149.35,56.39,149.40,56.39,149.45,56.36,149.43,56.33,149.40,56.30,149.15,56.27,148.93,56.26,149.07,56.25,149.45,56.24,149.65,56.23,149.55,56.31,149.40,56.40,149.45,56.39,149.45,56.29,149.38,56.30,149.25,56.40,149.15,56.41,149.12,56.33,149.15,56.31,149.18,56.38,149.25,56.42,149.30,56.48,149.28,56.52,149.18,56.56,149.18,56.58,149.28,56.42,149.35,56.26,149.30,56.12,149.25,56.21,149.18,56.27,149.05,56.31,148.93,56.26,148.88,56.25,148.90,56.24,148.93,56.25,148.93,56.24,148.93,56.24,149.03,56.23,149.10,56.23,149.15,56.23,149.12,56.26,149.07
RZ_4219621_16188,null,null,50,0,12,56.29,148.93,56.29,148.75,56.24,148.57,56.17,148.55,56.14,148.53,56.14,148.60,56.14,148.50,56.14,148.40,56.14,148.25,56.14,148.25,56.14,148.22,56.16,148.28,56.20,148.35,56.25,148.43,56.27,148.50,56.30,148.55,56.30,148.60,56.34,148.65,56.36,148.62,56.39,148.57,56.36,148.57,56.34,148.60,56.33,148.60,56.35,148.55,56.38,148.53,56.40,148.50,56.39,148.47,56.38,148.45,56.35,148.45,56.30,148.50,56.26,148.55,56.25,148.57,56.27,148.53,56.24,148.50,56.20,148.45,56.15,148.40,56.17,148.32,56.20,148.22,56.23,148.15,56.23,148.20,56.24,148.30,56.25,148.40,56.26,148.38,56.26,148.30,56.26,148.10,56.25,147.93,56.23,147.97,56.21,148.12,56.21,148.28,56.23,148.28
RZ_4219621_16189,null,null,50,0,12,56.29,148.10,56.34,147.95,56.39,147.82,56.40,147.88,56.35,147.97,56.30,148.05,56.24,148.18,56.23,148.30,56.21,148.43,56.21,148.47,56.21,148.35,56.23,148.20,56.21,148.03,56.20,148.00,56.20,148.03,56.21,148.07,56.24,148.12,56.25,148.12,56.27,148.03,56.30,147.90,56.30,147.78,56.30,147.78,56.30,147.88,56.30,148.00,56.30,148.12,56.31,148.05,56.31,148.00,56.29,147.97,56.25,148.03,56.21,148.03,56.25,148.05,56.31,148.10,56.36,148.15,56.34,148.22,56.30,148.30,56.25,148.43,56.23,148.45,56.25,148.50,56.30,148.53,56.36,148.57,56.36,148.65,56.38,148.65,56.40,148.57,56.40,148.50,56.42,148.45,56.45,148.43,56.45,148.40,56.39,148.35,56.34,148.30,56.31,148.30
RZ_4219621_16190,null,null,51,0,1,56.33,148.30,56.34,148.30,56.34,148.30,56.35,148.30,56.35,148.35,56.35,148.47,56.34,148.60,56.33,148.53,56.31,148.40,56.27,148.28,56.25,148.28,56.23,148.30,56.23,148.32,56.25,148.32,56.29,148.32,56.31,148.40,56.33,148.45,56.29,148.43,56.26,148.30,56.31,148.22,56.40,148.22,56.48,148.22,56.48,148.30,56.45,148.35,56.41,148.38,56.34,148.38,56.31,148.38,56.29,148.45,56.27,148.55,56.25,148.65,56.20,148.65,56.20,148.68,56.33,148.68,56.45,148.70,56.52,148.72,56.46,148.57,56.41,148.38,56.42,148.20,56.44,148.20,56.45,148.12,56.46,148.07,56.48,147.95,56.48,147.88,56.49,147.90,56.50,147.93,56.52,147.97,56.50,148.18,56.46,148.28,56.42,148.43,56.42,148.38,56.44,148.38
RZ_4219621_16191,null,null,50,0,1,56.45,148.35,56.48,148.35,56.49,148.32,56.50,148.32,56.42,148.45,56.35,148.57,56.38,148.72,56.48,148.72,56.52,148.75,56.49,148.80,56.45,148.82,56.45,148.85,56.40,148.82,56.36,148.78,56.42,148.75,56.51,148.72,56.61,148.75,56.64,148.80,56.67,148.88,56.73,148.88,56.74,148.90,56.75,148.90,56.64,148.75,56.52,148.62,56.44,148.60,56.46,148.75,56.49,148.88,56.49,148.90,56.48,148.93,56.50,148.95,56.54,148.93,56.56,148.93,56.56,148.95,56.55,148.95,56.55,148.90,56.54,148.82,56.54,148.80,56.54,148.80,56.52,148.70,56.45,148.62,56.36,148.65,56.31,148.78,56.34,148.88,56.36,148.90,56.33,148.90,56.30,148.88,56.30,148.85,56.33,148.82,56.35,148.85,56.35,148.80
RZ_4219621_16192,null,null,49,0,1,56.35,148.75,56.31,148.90,56.29,149.10,56.27,149.35,56.33,149.40,56.36,149.45,56.40,149.15,56.42,148.85,56.45,148.60,56.45,148.65,56.44,148.70,56.40,148.72,56.36,148.75,56.35,148.75,56.35,148.75,56.36,148.70,56.34,148.68,56.30,148.75,56.27,148.82,56.26,148.88,56.29,148.97,56.34,149.12,56.39,149.15,56.40,149.00,56.41,148.80,56.42,148.68,56.40,148.62,56.38,148.65,56.34,148.65,56.34,148.82,56.35,149.00,56.38,149.18,56.44,149.15,56.48,149.10,56.51,149.07,56.49,149.07,56.44,149.07,56.39,149.05,56.35,148.97,56.35,148.88,56.35,149.10,56.36,149.35,56.35,149.65,56.35,149.70,56.31,149.53,56.27,149.32,56.25,149.20,56.30,149.25,56.35,149.12
RZ_4219621_16193,null,null,50,0,1,56.44,148.90,56.49,148.75,56.46,148.78,56.40,148.82,56.34,148.80,56.33,148.93,56.31,149.03,56.29,149.15,56.26,149.15,56.27,149.15,56.27,149.15,56.27,149.18,56.24,149.22,56.26,149.43,56.29,149.60,56.36,149.53,56.41,149.12,56.46,148.75,56.36,148.62,56.24,148.65,56.16,148.60,56.23,148.55,56.26,148.53,56.24,148.75,56.21,148.93,56.19,149.07,56.19,148.95,56.17,148.85,56.17,148.85,56.16,149.03,56.16,149.18,56.15,149.10,56.14,148.97,56.11,148.85,56.12,148.85,56.16,148.88,56.19,148.88,56.16,148.75,56.12,148.60,56.10,148.68,56.12,148.82,56.15,148.97,56.16,148.90,56.14,148.88,56.11,148.95,56.10,149.05,56.09,149.18,56.08,149.20,56.04,149.20,56.02,149.00
RZ_4219621_16194,null,null,50,0,12,56.02,148.82,56.04,148.65,56.05,148.65,56.10,148.65,56.16,148.62,56.16,148.75,56.10,148.90,56.04,149.03,56.04,149.07,56.04,149.12,56.04,149.18,56.00,149.15,55.94,149.15,55.86,149.15,55.86,149.15,55.90,149.10,55.94,149.00,55.95,148.90,55.98,148.82,55.98,148.78,55.98,148.78,55.98,148.78,55.98,148.78,55.99,148.78,55.99,148.70,56.00,148.62,56.01,148.53,56.02,148.47,56.04,148.53,56.02,148.57,56.00,148.75,55.96,148.93,55.92,149.07,55.88,149.15,55.84,149.22,55.83,149.03,55.84,148.80,55.86,148.65,55.88,148.60,55.94,148.55,56.00,148.60,56.04,148.75,56.02,148.85,55.98,148.82,55.91,148.70,55.86,148.57,55.85,148.43,55.85,148.40,55.84,148.43,55.83,148.47
RZ_4219621_16195,null,null,51,0,12,55.79,148.45,55.76,148.45,55.75,148.47,55.76,148.57,55.77,148.68,55.77,148.72,55.76,148.72,55.77,148.60,55.80,148.53,55.83,148.43,55.85,148.45,55.89,148.43,55.92,148.53,55.80,148.65,55.66,148.80,55.61,148.82,55.70,148.75,55.75,148.70,55.71,148.65,55.66,148.50,55.66,148.28,55.65,148.10,55.69,148.12,55.71,148.28,55.67,148.43,55.61,148.55,55.54,148.57,55.61,148.50,55.69,148.45,55.75,148.47,55.76,148.43,55.76,148.32,55.76,148.25,55.77,148.25,55.76,148.25,55.75,148.22,55.75,148.22,55.75,148.20,55.76,148.20,55.75,148.20,55.74,148.10,55.73,147.97,55.73,147.85,55.73,147.82,55.62,147.88,55.50,147.97,55.45,148.05,55.51,148.05,55.58,147.97,55.58,147.90,55.56,147.80
RZ_4219621_16196,null,null,50,0,12,55.56,147.70,55.56,147.90,55.60,148.15,55.64,148.32,55.66,148.25,55.66,148.20,55.70,148.18,55.73,148.18,55.76,148.18,55.71,148.18,55.67,148.15,55.64,148.12,55.61,148.10,55.59,148.10,55.56,148.12,55.56,148.18,55.54,148.25,55.51,148.20,55.50,148.12,55.50,148.05,55.50,148.05,55.46,148.05,55.42,148.03,55.41,147.93,55.42,147.88,55.44,147.82,55.42,147.82,55.41,147.70,55.40,147.55,55.42,147.43,55.42,147.38,55.44,147.35,55.42,147.38,55.40,147.40,55.39,147.38,55.38,147.28,55.33,147.20,55.27,147.22,55.23,147.30,55.21,147.55,55.26,147.75,55.33,147.88,55.39,147.82,55.40,147.80,55.36,147.65,55.33,147.53,55.29,147.40,55.29,147.43,55.29,147.43,55.30,147.43
RZ_4219621_16197,null,null,50,0,4,55.34,147.35,55.36,147.18,55.40,146.97,55.40,146.85,55.38,146.82,55.34,146.95,55.31,147.12,55.31,147.30,55.29,147.35,55.26,147.35,55.23,147.45,55.21,147.55,55.19,147.38,55.16,147.12,55.19,146.88,55.24,146.88,55.29,146.97,55.30,147.07,55.31,147.12,55.30,147.05,55.27,147.00,55.26,146.95,55.19,146.95,55.10,146.90,55.08,146.85,55.12,146.78,55.16,146.88,55.12,146.97,55.08,147.03,55.04,147.05,55.06,147.07,55.09,147.03,55.11,146.82,55.11,146.68,55.11,146.62,55.10,146.60,55.09,146.57,55.09,146.53,55.08,146.47,55.08,146.47,55.09,146.50,55.10,146.50,55.11,146.47,55.09,146.68,55.08,146.95,55.06,147.12,55.10,147.07,55.14,146.95,55.15,146.88,55.14,146.80
RZ_4219621_16198,null,null,49,0,4,55.11,146.78,55.09,146.88,55.08,146.97,55.06,147.03,55.05,147.03,55.01,147.00,54.99,146.95,54.99,146.85,55.00,146.80,55.01,146.85,55.00,146.95,54.99,146.85,54.99,146.70,54.99,146.53,54.95,146.50,54.91,146.45,54.86,146.40,54.85,146.38,54.85,146.43,54.88,146.47,54.91,146.50,54.94,146.47,54.96,146.45,54.98,146.43,54.99,146.28,55.00,146.15,54.91,146.07,54.83,146.22,54.77,146.32,54.80,146.40,54.83,146.30,54.81,146.22,54.84,146.35,54.86,146.53,54.88,146.75,54.81,146.80,54.75,146.62,54.70,146.43,54.70,146.20,54.71,146.32,54.71,146.43,54.69,146.55,54.66,146.55,54.61,146.57,54.59,146.60,54.64,146.60,54.73,146.55,54.77,146.50,54.73,146.43
RZ_4219621_16199,null,null,51,0,4,54.74,146.40,54.79,146.38,54.83,146.38,54.81,146.50,54.80,146.57,54.74,146.70,54.69,146.72,54.65,146.72,54.65,146.70,54.64,146.68,54.60,146.68,54.56,146.68,54.59,146.68,54.62,146.68,54.65,146.68,54.67,146.68,54.70,146.60,54.73,146.55,54.67,146.50,54.65,146.50,54.62,146.47,54.58,146.47,54.50,146.32,54.51,146.20,54.61,146.05,54.71,146.05,54.71,146.20,54.69,146.35,54.65,146.47,54.61,146.50,54.59,146.53,54.59,146.43,54.60,146.28,54.62,146.12,54.64,146.15,54.64,146.20,54.67,146.25,54.71,146.28,54.67,146.28,54.59,146.30,54.51,146.30,54.54,146.30,54.58,146.18,54.58,146.03,54.58,145.93,54.58,145.95,54.58,146.00,54.59,146.00,54.59,146.03,54.56,146.05,54.52,146.10
RZ_4219621_16200,null,null,50,0,4,54.50,146.05,54.50,145.97,54.54,145.80,54.56,145.70,54.59,145.60,54.60,145.60,54.59,145.70,54.54,145.82,54.49,145.90,54.46,145.85,54.42,146.00,54.39,146.22,54.40,146.30,54.48,146.15,54.54,145.93,54.55,145.82,54.55,145.72,54.55,145.72,54.56,145.85,54.56,145.97,54.45,146.10,54.34,146.05,54.23,146.00,54.23,145.95,54.33,145.95,54.42,145.95,54.54,145.97,54.51,146.00,54.49,146.00,54.48,145.97,54.49,146.00,54.44,146.05,54.36,146.10,54.30,146.25,54.29,146.35,54.31,146.32,54.35,146.15,54.39,146.00,54.36,146.03,54.29,146.07,54.26,146.07,54.30,145.95,54.35,145.82,54.36,145.68,54.39,145.62,54.40,145.60,54.30,145.60,54.19,145.65,54.14,145.75,54.20,145.80
RZ_4219621_16201,null,null,50,0,4,54.25,145.82,54.24,145.60,54.21,145.38,54.21,145.38,54.23,145.57,54.25,145.75,54.27,145.72,54.27,145.72,54.27,145.80,54.26,145.88,54.25,145.90,54.24,145.82,54.16,145.75,54.09,145.68,54.04,145.75,54.06,145.82,54.10,145.93,54.09,145.93,54.06,145.90,54.02,145.93,54.02,145.95,54.04,145.85,54.02,145.70,54.02,145.53,54.01,145.47,54.02,145.50,54.00,145.57,53.98,145.65,53.95,145.68,53.92,145.68,53.91,145.65,53.92,145.60,53.98,145.50,54.02,145.43,54.04,145.45,54.02,145.55,54.01,145.65,54.04,145.65,54.08,145.65,54.12,145.65,54.15,145.45,54.16,145.28,54.10,145.05,54.05,145.00,53.94,144.95,53.86,144.93,53.80,145.15,53.77,145.40,53.79,145.65,53.79,145.68
RZ_4219621_16202,null,null,50,0,4,53.79,145.70,53.77,145.70,53.77,145.80,53.77,146.03,53.76,146.25,53.79,146.05,53.80,145.78,53.81,145.40,53.86,145.32,53.92,145.22,53.96,145.22,53.92,145.22,53.88,145.22,53.90,145.22,53.92,145.28,53.89,145.35,53.81,145.43,53.74,145.45,53.73,145.45,53.76,145.43,53.80,145.40,53.81,145.40,53.79,145.50,53.79,145.53,53.80,145.55,53.79,145.38,53.81,145.22,53.86,145.12,53.85,145.10,53.80,145.20,53.75,145.35,53.79,145.47,53.80,145.45,53.81,145.43,53.79,145.40,53.77,145.40,53.77,145.40,53.77,145.40,53.74,145.38,53.71,145.35,53.74,145.30,53.79,145.30,53.81,145.30,53.80,145.35,53.80,145.38,53.81,145.43,53.81,145.45,53.81,145.47,53.77,145.53,53.73,145.68
RZ_4219621_16203,null,null,49,0,4,53.73,145.80,53.75,145.82,53.76,145.75,53.74,145.70,53.76,145.72,53.81,145.72,53.86,145.72,53.88,145.55,53.90,145.38,53.92,145.22,53.89,145.18,53.80,145.32,53.71,145.53,53.67,145.72,53.67,145.72,53.67,145.57,53.66,145.45,53.65,145.43,53.61,145.57,53.60,145.68,53.55,145.62,53.52,145.57,53.51,145.62,53.56,145.68,53.61,145.62,53.64,145.50,53.64,145.45,53.62,145.55,53.60,145.65,53.59,145.75,53.60,145.82,53.60,145.68,53.59,145.47,53.64,145.25,53.70,145.20,53.70,145.18,53.64,145.15,53.67,145.15,53.79,145.30,53.83,145.47,53.74,145.68,53.66,145.70,53.61,145.82,53.58,145.93,53.55,145.95,53.55,145.57,53.58,145.25,53.60,145.05,53.67,145.25
RZ_4219621_16204,null,null,50,0,4,53.73,145.45,53.79,145.60,53.80,145.60,53.84,145.65,53.85,145.68,53.79,145.45,53.70,145.22,53.60,145.18,53.56,145.35,53.51,145.57,53.48,145.65,53.50,145.72,53.56,145.65,53.61,145.57,53.62,145.50,53.62,145.57,53.61,145.57,53.61,145.60,53.61,145.45,53.60,145.40,53.60,145.30,53.60,145.38,53.60,145.30,53.60,145.28,53.59,145.30,53.61,145.35,53.60,145.43,53.60,145.50,53.60,145.53,53.61,145.53,53.62,145.47,53.62,145.38,53.64,145.32,53.65,145.32,53.67,145.38,53.67,145.38,53.66,145.30,53.59,145.22,53.54,145.30,53.48,145.55,53.46,145.78,53.48,145.78,53.48,145.65,53.49,145.40,53.44,145.28,53.39,145.20,53.35,145.25,53.36,145.28,53.40,145.25,53.44,145.20
RZ_4219621_16205,null,null,50,0,4,53.48,145.15,53.45,145.12,53.42,145.15,53.45,145.15,53.50,145.38,53.55,145.60,53.56,145.78,53.56,145.70,53.58,145.60,53.58,145.55,53.58,145.53,53.58,145.55,53.59,145.43,53.60,145.35,53.60,145.25,53.59,145.30,53.59,145.32,53.58,145.35,53.58,145.40,53.58,145.55,53.58,145.70,53.58,145.75,53.58,145.57,53.58,145.40,53.59,145.32,53.59,145.43,53.59,145.50,53.59,145.45,53.60,145.20,53.61,144.97,53.61,144.93,53.61,145.12,53.60,145.32,53.59,145.45,53.59,145.45,53.59,145.40,53.55,145.38,53.51,145.22,53.48,145.18,53.48,145.20,53.45,145.38,53.44,145.45,53.46,145.45,53.51,145.35,53.56,145.22,53.59,145.10,53.54,144.95,53.49,144.85,53.48,144.82,53.52,145.00
RZ_4219621_16206,null,null,101,0,1,53.58,145.10,53.58,145.22,53.58,145.30,53.49,145.43,53.41,145.47,53.33,145.40,53.33,145.28,53.34,145.20,53.40,145.22,53.46,145.07,53.51,144.88,53.50,144.85,53.51,145.00,53.52,145.12,53.51,145.07,53.50,145.05,53.45,145.10,53.41,145.18,53.39,145.30,53.39,145.35,53.44,145.32,53.50,145.28,53.50,145.20,53.45,145.20,53.40,145.00,53.41,144.80,53.42,144.62,53.44,144.60,53.44,144.60,53.48,144.75,53.51,144.82,53.58,144.93,53.59,144.88,53.59,144.88,53.56,144.93,53.52,145.03,53.51,145.12,53.50,145.07,53.49,144.95,53.48,144.90,53.45,144.97,53.48,145.03,53.51,144.95,53.54,144.90,53.55,144.88,53.55,144.90,53.54,144.93,53.50,144.90,53.48,144.88,53.50,144.80,53.54,144.80,53.51,144.78,53.46,144.82,53.41,144.85,53.42,144.85,53.42,144.82,53.40,144.80,53.45,144.75,53.51,144.70,53.54,144.62,53.51,144.62,53.49,144.68,53.49,144.72,53.49,144.75,53.49,144.78,53.48,144.82,53.46,144.93,53.45,145.00,53.45,144.85,53.49,144.65,53.54,144.47,53.59,144.47,53.54,144.50,53.48,144.50,53.38,144.47,53.36,144.40,53.42,144.32,53.56,144.25,53.69,144.20,53.60,144.15,53.45,144.10,53.42,144.03,53.55,144.00,53.59,143.97,53.50,144.10,53.40,144.22,53.38,144.35,53.36,144.32,53.36,144.32,53.42,144.28,53.49,144.25,53.54,144.25,53.51,144.28,53.52,144.30,53.54,144.38,53.54,144.45,53.50,144.53,53.48,144.53,53.46,144.60,53.48,144.68,53.44,144.82
RZ_4219621_16207,null,null,50,0,1,53.42,144.88,53.42,144.70,53.45,144.45,53.46,144.20,53.46,144.20,53.49,144.22,53.50,144.32,53.48,144.43,53.42,144.70,53.36,144.88,53.36,145.00,53.45,144.88,53.52,144.75,53.52,144.65,53.40,144.62,53.29,144.55,53.27,144.47,53.34,144.43,53.40,144.40,53.42,144.43,53.41,144.45,53.41,144.35,53.39,144.15,53.36,143.95,53.30,143.82,53.27,143.80,53.27,143.72,53.30,143.72,53.35,143.88,53.38,144.07,53.39,144.28,53.35,144.32,53.35,144.35,53.35,144.35,53.38,144.30,53.38,144.30,53.41,144.28,53.50,144.25,53.58,144.15,53.50,144.10,53.39,144.07,53.29,144.07,53.30,144.07,53.33,144.07,53.33,144.10,53.34,144.18,53.33,144.28,53.31,144.38,53.30,144.40,53.31,144.38
RZ_4219621_16208,null,null,50,0,1,53.35,144.30,53.36,144.20,53.35,144.12,53.35,144.05,53.36,144.05,53.38,144.10,53.39,144.12,53.35,144.12,53.31,144.15,53.27,144.20,53.29,144.25,53.29,144.25,53.30,144.05,53.26,143.85,53.23,143.70,53.19,143.78,53.19,143.90,53.25,144.05,53.30,144.18,53.35,144.22,53.33,144.20,53.27,144.18,53.24,144.20,53.20,144.28,53.20,144.20,53.21,144.10,53.21,144.03,53.19,144.10,53.16,144.15,53.16,144.18,53.19,144.28,53.19,144.32,53.17,144.47,53.17,144.57,53.19,144.70,53.20,144.72,53.23,144.38,53.23,144.03,53.23,143.70,53.20,143.72,53.16,143.70,53.14,143.68,53.15,143.65,53.17,143.70,53.19,143.70,53.15,143.72,53.11,143.82,53.10,143.95,53.16,143.95,53.24,143.85
RZ_4219621_16209,null,null,51,0,1,53.21,143.75,53.12,143.78,53.02,143.82,53.04,143.75,53.06,143.68,53.09,143.62,53.09,143.70,53.09,143.82,53.08,143.90,53.05,144.03,53.02,144.07,53.02,144.20,53.06,144.25,53.11,144.30,53.15,144.28,53.16,144.28,53.16,144.22,53.17,144.15,53.19,144.03,53.16,143.95,53.15,143.90,53.14,143.85,53.15,143.90,53.15,143.97,53.15,144.03,53.15,143.97,53.15,143.95,53.16,143.93,53.17,143.93,53.15,143.93,53.11,143.95,53.04,143.93,53.00,143.90,53.04,143.85,53.10,143.72,53.14,143.55,53.11,143.35,53.09,143.22,53.08,143.18,53.08,143.20,53.09,143.18,53.09,143.18,53.09,143.20,53.06,143.38,53.04,143.47,53.06,143.45,53.11,143.38,53.15,143.40,53.11,143.47,53.08,143.55,53.05,143.53
RZ_4219621_16210,null,null,50,0,1,53.06,143.43,53.09,143.28,53.10,143.22,53.11,143.18,53.11,143.18,53.11,143.05,53.12,142.93,53.14,142.82,53.17,142.82,53.20,142.88,53.24,142.95,53.23,143.15,53.23,143.28,53.17,143.35,53.14,143.35,53.10,143.38,53.08,143.40,53.05,143.43,53.06,143.40,53.11,143.38,53.11,143.35,53.08,143.32,53.05,143.20,53.06,143.07,53.08,142.97,53.09,143.03,53.05,143.07,53.01,143.10,52.96,143.12,52.96,143.18,52.95,143.18,52.92,143.20,52.91,143.12,52.96,143.05,53.04,143.22,53.08,143.47,53.00,143.70,52.94,143.70,52.95,143.72,53.00,143.75,53.02,143.80,53.00,143.80,52.96,143.78,52.96,143.75,52.95,143.60,52.94,143.47,52.89,143.38,52.85,143.32,52.89,143.28,52.96,143.30
RZ_4219621_16211,null,null,50,0,1,53.04,143.35,53.05,143.40,53.06,143.35,53.05,143.32,53.02,143.40,53.02,143.47,53.02,143.55,53.04,143.57,53.02,143.55,53.01,143.47,52.98,143.40,52.96,143.40,52.94,143.40,52.94,143.32,52.92,143.22,52.92,143.12,52.94,143.15,52.96,143.10,52.98,143.00,52.96,142.93,52.92,142.95,52.89,142.93,52.88,142.85,52.89,142.78,52.90,142.90,52.90,143.07,52.90,143.10,52.86,142.97,52.84,142.82,52.83,142.82,52.89,142.85,52.92,142.95,52.99,143.05,53.02,142.88,53.05,142.68,53.04,142.65,53.02,142.85,52.99,143.07,52.96,143.10,52.92,143.05,52.91,143.00,52.88,142.95,52.83,142.97,52.77,142.93,52.77,142.88,52.81,142.82,52.84,142.90,52.84,142.95,52.84,142.95,52.83,142.90
RZ_4219621_16212,null,null,50,0,1,52.84,142.82,52.86,142.80,52.89,142.78,52.90,142.75,52.89,142.72,52.86,142.72,52.86,142.72,52.84,142.75,52.83,142.80,52.80,142.82,52.79,142.80,52.85,142.78,52.92,142.75,53.02,142.60,53.05,142.45,52.99,142.32,52.90,142.40,52.81,142.55,52.81,142.68,52.83,142.75,52.84,142.72,52.85,142.85,52.85,142.97,52.86,143.00,52.86,142.93,52.84,142.72,52.79,142.60,52.74,142.68,52.70,142.90,52.70,143.07,52.67,143.07,52.65,143.05,52.71,142.88,52.79,142.80,52.86,142.72,52.88,142.68,52.90,142.55,52.91,142.43,52.92,142.45,52.92,142.50,52.89,142.53,52.85,142.55,52.86,142.55,52.90,142.53,52.94,142.60,52.94,142.70,52.91,142.80,52.89,142.78,52.86,142.78,52.84,142.78
RZ_4219621_16213,null,null,50,0,1,52.84,142.80,52.83,142.80,52.83,142.80,52.83,142.80,52.84,142.60,52.84,142.38,52.85,142.18,52.88,142.20,52.94,142.38,52.99,142.55,52.94,142.72,52.88,142.72,52.79,142.65,52.79,142.55,52.80,142.32,52.80,142.22,52.81,142.12,52.81,142.15,52.81,142.18,52.80,142.20,52.79,142.25,52.74,142.30,52.69,142.40,52.69,142.47,52.74,142.43,52.75,142.28,52.73,142.35,52.74,142.55,52.79,142.70,52.83,142.65,52.81,142.60,52.77,142.62,52.74,142.65,52.71,142.68,52.71,142.72,52.76,142.80,52.81,142.88,52.88,142.93,52.90,142.93,52.86,142.93,52.80,142.93,52.73,142.68,52.71,142.45,52.69,142.30,52.73,142.35,52.77,142.38,52.76,142.35,52.62,142.38,52.49,142.57,52.39,142.75
RZ_4219621_16214,null,null,50,0,1,52.06,142.90,51.67,142.95,51.10,143.00,50.49,143.10,49.73,143.12,48.86,143.15,48.15,142.90,47.36,142.70,46.60,142.28,45.81,142.12,44.74,142.03,43.70,141.57,42.40,140.88,41.12,140.00,39.80,139.72,38.41,139.35,37.10,139.12,35.83,138.35,34.77,137.95,33.88,137.05,33.05,136.65,32.24,136.25,31.57,136.32,31.04,136.18,30.69,135.95,30.43,135.62,30.16,135.47,29.75,135.18,29.24,135.00,28.71,134.55,28.41,134.22,28.00,133.88,27.59,133.85,27.19,133.32,27.14,132.80,27.20,132.20,27.32,132.07,27.52,131.93,27.79,131.90,28.07,131.90,28.25,131.93,28.44,131.88,28.62,131.75,28.79,131.62,28.90,131.55,28.96,131.53,29.06,131.38,29.20,131.22,29.44,131.00,29.69,130.95
RZ_4219621_16215,null,null,50,0,1,30.06,130.93,30.27,131.00,30.45,131.10,30.62,131.25,30.81,131.32,31.02,131.43,31.09,131.43,31.24,131.43,31.35,131.45,31.43,131.45,31.56,131.40,31.71,131.38,31.88,131.28,31.94,131.20,32.01,131.12,32.10,131.12,32.14,131.15,32.15,131.12,32.27,131.12,32.41,131.12,32.64,131.18,32.74,131.22,32.86,131.20,32.89,131.15,32.94,130.95,32.96,130.75,33.01,130.53,33.04,130.72,33.04,131.03,33.02,131.25,33.02,131.18,33.02,131.10,33.01,131.20,32.99,131.32,32.98,131.43,32.98,131.35,32.98,131.20,32.99,131.05,32.99,131.05,32.99,131.22,32.99,131.38,32.98,131.45,33.00,131.47,33.06,131.47,33.11,131.50,33.12,131.55,33.12,131.57,33.12,131.47,33.11,131.38,33.11,131.32
RZ_4219621_16216,null,null,50,0,1,33.10,131.32,33.10,131.35,33.05,131.50,33.00,131.65,32.96,131.78,32.99,131.70,32.99,131.60,32.98,131.60,32.92,131.65,32.90,131.70,32.99,131.57,33.11,131.45,33.24,131.32,33.23,131.38,33.21,131.47,33.21,131.62,33.19,131.72,33.19,131.78,33.19,131.78,33.19,131.78,33.24,131.75,33.27,131.80,33.36,131.85,33.40,131.90,33.44,131.90,33.45,131.90,33.46,131.85,33.45,131.82,33.44,131.82,33.45,131.82,33.46,131.88,33.50,131.93,33.51,131.85,33.48,131.72,33.42,131.60,33.35,131.60,33.33,131.62,33.30,131.65,33.29,131.65,33.29,131.65,33.30,131.53,33.35,131.45,33.41,131.38,33.49,131.45,33.51,131.47,33.59,131.43,33.64,131.35,33.66,131.45,33.62,131.60,33.58,131.75
RZ_4219621_16217,null,null,50,0,1,33.54,131.70,33.52,131.50,33.54,131.32,33.54,131.12,33.54,131.07,33.55,131.18,33.58,131.30,33.59,131.57,33.60,131.72,33.59,131.65,33.58,131.43,33.56,131.22,33.55,131.28,33.55,131.35,33.54,131.35,33.59,131.32,33.64,131.32,33.69,131.38,33.69,131.43,33.69,131.53,33.69,131.57,33.73,131.47,33.75,131.32,33.75,131.35,33.70,131.47,33.66,131.57,33.66,131.47,33.65,131.43,33.66,131.43,33.66,131.57,33.70,131.72,33.71,131.88,33.74,131.97,33.75,132.05,33.76,131.93,33.77,131.72,33.80,131.60,33.83,131.65,33.80,131.82,33.76,131.93,33.75,131.88,33.77,131.68,33.80,131.47,33.76,131.30,33.71,131.12,33.70,131.15,33.74,131.35,33.75,131.53,33.73,131.18,33.71,130.80
RZ_4219621_16218,null,null,50,0,1,33.74,130.70,33.83,131.07,33.90,131.47,33.91,131.60,33.85,131.57,33.79,131.50,33.80,131.43,33.80,131.38,33.80,131.30,33.80,131.18,33.80,131.10,33.79,131.18,33.79,131.25,33.79,131.30,33.77,131.28,33.76,131.30,33.77,131.38,33.80,131.55,33.81,131.70,33.80,131.70,33.79,131.22,33.79,130.75,33.81,130.47,33.83,130.68,33.85,130.88,33.86,130.97,33.90,130.97,33.92,130.97,33.92,130.97,33.91,130.93,33.91,130.85,33.89,130.78,33.88,130.82,33.83,130.90,33.80,131.03,33.83,131.05,33.90,131.18,33.98,131.25,34.01,131.10,34.00,130.85,33.98,130.60,34.00,130.62,34.04,130.62,34.05,130.72,34.02,130.95,34.01,131.15,34.02,131.25,33.99,131.22,33.92,131.20,33.84,131.18
RZ_4219621_16219,null,null,50,0,1,33.83,131.15,33.83,131.18,33.85,131.30,33.85,131.47,33.66,131.35,33.46,131.12,33.14,130.95,32.95,131.03,32.50,131.12,32.11,131.20,31.69,131.55,31.40,131.93,30.96,132.38,30.60,132.53,30.19,132.78,29.95,133.00,29.69,133.22,29.62,133.47,29.60,133.68,29.60,133.80,29.61,133.85,29.80,133.88,30.01,133.88,30.24,133.93,30.36,133.95,30.46,133.97,30.54,133.95,30.55,133.97,30.56,134.00,30.56,133.80,30.43,133.60,30.29,133.65,30.15,134.10,30.12,134.65,30.11,134.93,30.10,134.88,30.06,134.75,30.00,134.62,29.81,134.18,29.66,133.70,29.49,132.93,29.36,132.70,29.19,132.57,29.06,133.05,28.89,134.18,28.76,135.22,28.51,136.88,28.31,137.88,27.99,139.93,27.79,141.05
RZ_4219621_16220,null,null,50,0,1,27.59,142.38,27.44,144.05,27.20,145.72,27.00,148.53,26.88,150.30,26.80,153.05,26.76,154.45,26.73,156.43,26.68,158.20,26.62,160.20,26.65,161.95,26.68,163.32,26.69,165.20,26.62,166.80,26.59,168.35,26.56,169.62,26.50,171.15,26.40,172.90,26.29,174.43,26.27,175.70,26.26,177.03,26.25,178.15,26.16,179.65,26.09,180.90,26.02,182.53,26.00,183.55,25.96,185.03,25.94,186.25,25.86,187.50,25.79,188.03,25.69,189.22,25.80,190.15,25.91,191.07,26.09,192.12,26.16,193.20,26.25,194.10,26.27,194.62,26.24,195.15,26.18,195.68,26.14,195.88,26.14,196.25,26.26,196.60,26.52,196.72,26.75,196.70,26.88,196.72,26.88,196.75,27.01,196.50,27.18,196.22,27.41,195.78,27.51,195.43
RZ_4219621_16221,null,null,50,0,12,27.61,194.65,27.64,194.03,27.64,193.55,27.55,193.47,27.50,192.75,27.46,192.05,27.52,191.35,27.56,190.80,27.57,190.15,27.60,189.40,27.60,189.12,27.68,188.35,27.79,187.65,27.84,187.05,27.82,186.57,27.85,186.07,27.98,184.72,28.11,183.75,28.30,182.45,28.45,181.65,28.60,180.88,28.61,180.32,28.64,179.45,28.68,178.55,28.75,177.62,28.82,176.90,28.94,176.35,29.02,175.57,29.12,174.72,29.19,173.40,29.26,171.95,29.30,171.05,29.38,170.28,29.44,169.57,29.52,168.40,29.52,167.22,29.50,166.47,29.46,165.55,29.43,164.93,29.40,164.00,29.44,163.57,29.52,163.05,29.60,162.72,29.73,162.00,29.85,161.28,29.95,160.57,29.94,159.50,29.94,158.47,30.05,157.53,30.14,157.47
RZ_4219621_16222,null,null,50,0,12,30.12,156.97,30.04,156.28,29.91,155.43,29.90,154.95,29.94,154.68,30.02,153.90,30.11,153.25,30.15,152.62,30.19,152.40,30.21,152.18,30.21,151.93,30.20,151.95,30.23,151.95,30.26,151.55,30.30,151.07,30.32,150.47,30.36,150.35,30.39,150.40,30.36,150.60,30.32,150.53,30.29,150.35,30.35,150.15,30.41,150.22,30.46,150.30,30.48,150.38,30.50,150.40,30.50,150.55,30.54,150.70,30.57,150.85,30.61,150.88,30.62,151.00,30.64,151.10,30.64,151.22,30.64,151.25,30.60,151.30,30.54,151.15,30.50,151.00,30.48,150.88,30.57,150.90,30.66,151.28,30.73,151.62,30.70,152.10,30.68,152.28,30.70,152.32,30.75,152.20,30.80,152.07,30.81,152.43,30.76,152.82,30.71,153.22,30.69,153.30
RZ_4219621_16223,null,null,50,0,4,30.71,153.38,30.74,153.43,30.75,153.78,30.73,154.10,30.71,154.12,30.76,153.78,30.84,153.45,30.90,153.57,30.91,153.80,30.93,154.12,30.93,154.32,30.91,154.25,30.90,154.03,30.89,153.80,30.88,153.80,30.91,153.78,30.94,153.78,30.98,153.82,30.99,153.88,31.01,153.88,31.06,153.82,31.10,153.78,31.15,153.88,31.16,154.03,31.16,154.18,31.14,154.28,31.11,154.32,31.11,154.40,31.09,154.47,31.07,154.55,31.06,154.68,31.02,154.72,30.96,154.85,30.91,154.93,30.84,155.00,30.81,155.00,30.84,155.05,30.93,155.12,31.02,155.20,31.05,155.30,31.06,155.32,31.07,155.32,31.07,155.25,31.07,155.20,31.07,155.18,31.06,155.20,31.00,155.20,30.94,155.22,30.86,155.25,30.85,155.28
RZ_4219621_16224,null,null,51,0,4,30.86,155.30,30.91,155.32,30.98,155.35,31.00,155.38,31.02,155.35,31.02,155.30,31.02,155.15,31.01,155.03,30.99,155.30,30.96,155.65,30.95,155.90,30.95,155.80,30.99,155.60,31.02,155.50,31.06,155.53,31.06,155.62,31.05,155.75,31.05,155.78,31.02,155.82,31.00,155.95,30.98,156.07,31.00,156.05,31.02,155.93,31.09,155.70,31.14,155.57,31.18,155.47,31.19,155.50,31.10,155.55,31.00,155.70,30.94,155.82,30.98,155.93,30.96,155.95,30.91,156.05,30.96,156.12,31.06,156.28,31.07,156.32,31.00,156.18,30.93,155.97,30.90,155.95,30.86,155.95,30.93,155.97,31.02,156.00,31.12,156.30,31.12,156.62,31.15,156.72,31.16,156.62,31.15,156.50,31.07,156.43,31.00,156.47,30.95,156.53,30.95,156.50
RZ_4219621_16225,null,null,50,0,4,30.96,156.47,30.98,156.32,31.00,156.15,31.04,155.97,31.07,155.93,31.07,155.90,31.04,155.90,31.01,155.90,31.05,155.90,31.06,156.10,31.07,156.28,31.07,156.65,31.07,156.82,31.06,157.03,31.09,157.05,31.10,156.97,31.01,156.75,30.90,156.53,30.77,156.38,30.76,156.28,30.77,155.88,30.81,155.18,30.85,154.55,30.85,154.20,30.85,154.00,30.85,153.80,30.81,153.45,30.77,153.30,30.71,153.60,30.69,154.57,30.76,156.05,30.85,157.30,30.95,159.32,30.96,161.25,30.93,164.90,30.95,167.95,30.89,171.95,30.85,175.03,30.73,179.00,30.59,183.18,30.40,188.05,30.11,193.35,29.75,199.68,29.60,206.10,29.46,212.10,29.31,217.65,28.91,222.88,28.41,228.78,28.01,234.60,27.66,240.43
RZ_4219621_16226,null,null,100,0,1,27.43,245.80,26.99,251.03,26.24,256.57,25.35,261.15,24.32,265.25,23.32,268.30,22.26,270.50,21.18,271.85,20.38,272.25,19.81,272.05,17.76,271.15,15.75,270.10,13.70,268.68,13.70,268.68
RZ_4219621_16227,null,null,49,0,1,9.18,266.98,9.18,266.98,10.54,267.38,12.20,268.30,15.71,269.52,18.23,270.65,20.66,271.40,21.48,271.90,22.09,272.12,22.27,272.12,22.41,271.88,21.93,271.35,21.76,270.43,21.59,269.12,22.04,267.52,22.75,265.88,24.20,264.15,25.62,262.27,26.85,260.27,26.98,257.88,26.98,255.28,26.99,252.55,27.27,249.88,27.48,247.22,27.62,244.50,27.77,241.80,28.15,238.68,28.45,235.70,28.73,232.38,28.89,229.70,29.11,226.35,29.48,223.68,29.89,220.70,30.23,218.40,30.35,215.78,30.46,213.35,30.57,211.85,30.76,209.30,30.94,206.88,31.11,204.00,31.26,201.80,31.44,199.53,31.84,196.72,32.17,194.65
RZ_4219621_16228,null,null,50,0,1,32.50,192.38,32.61,190.20,32.71,187.68,32.77,185.47,32.69,183.47,32.62,181.53,32.50,179.88,32.52,178.05,32.56,176.53,32.65,174.68,32.71,172.97,32.74,171.47,32.79,170.12,32.84,168.68,32.81,166.85,32.79,165.35,32.73,164.10,32.73,163.12,32.77,161.65,32.84,160.68,32.92,159.88,33.01,159.68,33.08,159.00,33.16,158.25,33.17,157.30,33.19,156.80,33.14,156.55,33.10,156.25,33.11,155.72,33.17,155.05,33.24,154.62,33.25,154.50,33.26,154.07,33.27,153.32,33.29,152.43,33.30,151.97,33.30,151.82,33.29,151.80,33.23,151.53,33.17,151.30,33.23,151.75,33.31,152.45,33.40,153.15,33.38,153.00,33.38,152.85,33.38,153.00,33.36,153.32,33.35,153.68,33.40,153.70,33.44,153.72
RZ_4219621_16229,null,null,50,0,12,33.48,154.07,33.48,154.40,33.50,154.68,33.52,154.60,33.51,154.85,33.51,155.10,33.52,155.38,33.55,156.00,33.56,156.68,33.58,157.05,33.61,156.72,33.59,156.80,33.56,157.15,33.55,157.47,33.58,157.43,33.56,157.40,33.55,157.45,33.52,157.72,33.52,157.95,33.52,158.30,33.55,158.43,33.65,158.57,33.71,158.55,33.76,158.55,33.75,158.57,33.74,158.65,33.74,158.97,33.73,159.25,33.74,159.50,33.76,159.50,33.79,159.45,33.79,159.40,33.81,159.35,33.84,159.35,33.88,159.35,33.90,159.35,33.91,159.35,33.90,159.35,33.90,159.35,33.91,159.38,33.92,159.40,33.94,159.45,33.94,159.47,33.94,159.57,33.92,159.65,33.91,159.72,33.94,159.72,33.96,159.72,34.00,159.70,34.00,159.68
RZ_4219621_16230,null,null,50,0,4,33.96,159.68,33.94,159.65,33.94,159.45,33.92,159.25,33.86,159.20,33.79,159.35,33.76,159.50,33.76,159.53,33.76,159.53,33.76,159.50,33.77,159.50,33.76,159.47,33.74,159.25,33.71,159.05,33.69,158.97,33.67,159.15,33.71,159.45,33.75,159.62,33.80,159.70,33.81,159.62,33.77,159.78,33.74,160.03,33.79,160.30,33.88,160.35,33.94,160.35,33.90,160.30,33.86,160.25,33.86,160.28,33.89,160.28,33.90,160.30,33.91,160.35,33.86,160.40,33.83,160.47,33.81,160.47,33.90,160.47,33.98,160.47,34.01,160.32,33.96,160.22,33.92,160.10,33.91,160.12,33.94,160.10,33.98,160.10,34.04,160.15,34.08,160.25,34.09,160.32,34.10,160.35,34.14,160.40,34.16,160.25,34.15,160.05,34.10,160.07
RZ_4219621_16231,null,null,50,0,4,34.05,160.30,34.05,160.45,34.04,160.38,34.01,160.15,33.99,159.97,33.99,159.75,34.00,159.70,34.00,159.85,33.99,160.07,33.98,160.30,33.92,160.32,33.90,160.10,33.88,159.85,33.89,159.68,33.90,159.78,33.92,159.97,33.95,160.05,33.96,160.18,33.96,160.20,33.96,160.15,33.95,160.05,33.95,159.97,33.96,160.00,33.99,160.03,34.01,159.93,33.98,159.82,33.95,159.75,33.95,159.80,33.98,159.85,34.02,159.88,34.05,159.88,34.06,159.82,34.05,159.78,34.01,159.72,33.99,159.75,33.96,159.78,33.98,159.75,33.98,159.80,33.99,159.85,33.99,159.97,33.96,160.03,33.95,159.93,33.92,159.75,33.94,159.70,33.98,159.82,34.02,160.00,34.09,160.07,34.10,160.10,34.10,160.15,34.09,160.15
RZ_4219621_16232,null,null,50,0,4,34.05,160.10,34.00,160.03,33.95,159.95,33.95,159.97,33.96,160.05,33.98,160.18,34.01,160.32,34.06,160.22,34.11,160.12,34.10,160.05,34.08,160.10,34.08,160.15,34.06,160.12,34.02,160.10,33.99,160.07,33.98,160.05,34.02,160.05,34.06,160.05,34.09,160.07,34.08,160.07,34.09,159.90,34.06,159.70,34.05,159.55,34.10,159.57,34.15,159.60,34.20,159.57,34.16,159.70,34.17,159.82,34.17,159.97,34.19,159.88,34.19,159.75,34.23,159.53,34.26,159.43,34.35,159.22,34.39,159.10,34.42,159.12,34.41,159.35,34.42,159.57,34.42,159.88,34.45,160.07,34.45,160.15,34.50,159.97,34.52,159.78,34.48,159.70,34.40,159.70,34.33,159.72,34.33,159.82,34.33,160.00,34.33,160.12,34.24,160.18
RZ_4219621_16233,null,null,50,0,4,34.15,160.18,34.06,160.18,34.00,160.43,33.85,160.70,33.70,160.97,33.44,161.07,33.31,161.22,33.21,161.55,33.27,161.78,33.30,161.93,33.30,161.95,33.19,162.30,33.08,162.65,32.95,163.00,32.95,163.07,32.92,163.15,32.90,163.18,32.94,163.47,32.98,163.78,33.01,164.07,32.98,164.20,32.95,164.30,32.95,164.40,32.95,164.38,32.92,164.53,32.91,164.68,32.88,164.85,32.83,164.88,32.74,165.00,32.67,165.10,32.60,165.18,32.56,165.07,32.58,164.95,32.62,164.85,32.70,164.72,32.69,164.65,32.66,164.60,32.62,164.70,32.65,164.85,32.69,164.88,32.74,164.75,32.77,164.57,32.77,164.55,32.75,164.68,32.74,164.72,32.73,164.70,32.73,164.80,32.73,164.97,32.75,165.18,32.76,165.22
RZ_4219621_16234,null,null,50,0,4,32.80,165.28,32.81,165.30,32.80,165.32,32.76,165.38,32.73,165.43,32.71,165.45,32.70,165.45,32.67,165.47,32.67,165.43,32.66,165.32,32.65,165.22,32.66,165.18,32.69,165.15,32.73,165.20,32.70,165.43,32.66,165.65,32.65,165.45,32.66,165.10,32.67,164.90,32.69,165.07,32.71,165.25,32.71,165.22,32.71,165.20,32.73,165.07,32.75,164.95,32.84,164.82,32.89,164.78,32.89,164.75,32.83,164.75,32.76,164.80,32.76,164.75,32.76,164.65,32.73,164.60,32.69,164.62,32.71,164.65,32.77,164.72,32.83,164.80,32.86,164.88,32.91,164.85,32.96,164.78,32.94,164.72,32.91,164.68,32.88,164.70,32.86,164.70,32.85,164.70,32.85,164.68,32.85,164.68,32.84,164.80,32.83,164.95,32.83,165.05
RZ_4219621_16235,null,null,50,0,4,32.85,165.03,32.88,165.00,32.86,165.03,32.85,165.07,32.84,165.10,32.90,165.05,32.95,165.00,33.04,164.93,33.08,164.93,33.04,164.97,32.96,165.00,32.88,165.03,32.88,165.00,32.88,164.97,32.89,164.95,32.90,164.97,32.98,164.90,33.02,164.95,33.08,165.00,33.06,165.12,33.06,164.93,33.06,164.70,33.08,164.47,33.05,164.50,33.04,164.53,33.01,164.53,32.99,164.50,32.98,164.50,32.96,164.60,32.96,164.65,32.96,164.72,32.98,164.78,33.02,164.88,33.08,164.95,33.14,164.95,33.10,164.97,33.08,165.00,33.05,165.00,33.06,165.05,33.08,165.12,33.09,165.20,33.10,165.22,33.12,165.22,33.15,165.15,33.20,165.10,33.24,165.07,33.17,165.07,33.09,165.07,32.96,165.10,32.94,165.07
RZ_4219621_16236,null,null,201,0,4,32.95,165.07,32.99,165.12,33.01,165.20,33.01,165.20,33.00,165.07,33.02,164.85,33.04,164.53,33.02,164.30,33.00,164.55,32.99,164.93,33.05,165.07,33.12,164.82,33.24,164.55,33.27,164.47,33.19,164.40,33.06,164.38,33.04,164.32,33.14,164.25,33.20,164.15,33.15,164.28,33.05,164.40,33.00,164.55,33.04,164.57,33.12,164.55,33.10,164.50,32.98,164.47,32.89,164.57,32.91,164.68,32.98,164.78,33.05,164.72,33.12,164.68,33.17,164.65,33.19,164.62,33.16,164.62,33.11,164.62,33.06,164.50,33.08,164.38,33.09,164.28,33.10,164.30,33.11,164.32,33.11,164.28,33.17,164.22,33.23,164.22,33.19,164.30,33.10,164.38,33.02,164.43,33.02,164.50,33.04,164.60,33.04,164.65,33.02,164.65,33.04,164.57,33.08,164.53,33.15,164.47,33.21,164.35,33.19,164.22,33.12,164.20,33.02,164.30,33.00,164.40,33.02,164.40,33.05,164.45,33.09,164.45,33.04,164.47,33.01,164.47,33.00,164.50,33.04,164.50,33.08,164.50,33.09,164.62,33.06,164.72,33.05,164.85,33.04,164.88,33.04,164.85,33.05,164.70,33.06,164.55,33.12,164.47,33.19,164.47,33.24,164.43,33.21,164.40,33.19,164.38,33.19,164.38,33.23,164.38,33.23,164.53,33.20,164.70,33.20,164.72,33.21,164.60,33.23,164.50,33.23,164.57,33.20,164.62,33.21,164.65,33.21,164.78,33.24,164.93,33.24,165.07,33.20,165.07,33.16,165.05,33.09,165.03,33.05,164.82,33.01,164.65,32.99,164.88,32.94,165.28,32.90,165.57,32.90,165.28,32.95,164.97,33.01,164.75,33.02,164.72,33.01,164.72,33.04,164.72,33.09,164.70,33.15,164.68,33.17,164.70,33.14,164.82,33.08,165.03,33.02,165.18,33.01,165.22,33.00,165.20,33.02,165.15,33.10,165.12,33.17,165.10,33.20,165.00,33.19,164.95,33.17,164.93,33.17,164.93,33.16,164.90,33.17,164.85,33.17,164.80,33.16,164.78,33.14,165.00,33.10,165.28,33.06,165.53,33.06,165.55,33.10,165.55,33.12,165.47,33.11,165.28,33.09,165.10,33.06,165.03,33.06,165.05,33.04,165.07,33.00,165.28,33.05,165.47,33.10,165.75,33.16,165.85,33.19,165.60,33.21,165.28,33.24,165.00,33.24,165.10,33.17,165.22,33.10,165.28,32.99,165.32,32.95,165.35,32.90,165.38,32.92,165.43,32.98,165.43,33.04,165.35,33.06,165.28,33.06,165.32,33.05,165.47,33.05,165.43,33.05,165.25,33.02,165.30,33.00,165.55,33.02,165.65,33.08,165.50,33.09,165.50,33.06,165.68,33.04,165.85,33.04,165.88,33.01,165.90,33.00,165.82,32.99,165.72,32.98,165.62,32.98,165.62,32.98,165.65,32.99,165.72,32.99,165.80,32.95,165.90,32.91,165.90,32.90,165.95,32.92,166.03,32.96,165.93,32.99,165.75,33.00,165.60,33.02,165.70,33.04,165.78,33.04,165.93,33.02,166.03,33.01,166.12,33.02,166.12,33.05,166.07,33.05,166.03,33.04,166.00,33.02,165.97,33.00,166.22,32.98,166.50,32.96,166.70,32.96,166.57,32.95,166.45,32.92,166.40,32.90,166.22,32.90,166.05,32.89,166.07,32.89,166.30,32.90,166.45,32.91,166.40
RZ_4219621_16237,null,null,50,0,4,32.96,166.35,33.00,166.32,33.05,166.30,33.05,166.25,33.06,166.25,33.08,166.32,33.09,166.47,33.10,166.65,33.09,166.78,33.06,166.82,33.05,166.85,33.05,166.78,33.06,166.80,33.05,166.88,33.05,166.93,33.04,166.85,33.04,166.75,33.05,166.72,33.05,166.72,33.08,166.70,33.08,166.68,33.04,166.65,33.00,166.68,33.02,166.68,33.08,166.55,33.14,166.40,33.15,166.40,33.15,166.53,33.15,166.75,33.11,166.90,33.04,167.05,32.96,166.88,32.94,166.65,32.98,166.47,33.01,166.43,33.04,166.38,33.04,166.28,33.00,166.30,32.96,166.40,32.95,166.47,32.99,166.57,33.02,166.57,33.06,166.62,33.06,166.78,33.05,166.90,33.02,166.78,33.00,166.57,33.00,166.68,32.98,166.95,32.95,167.25
RZ_4219621_16238,null,null,50,0,4,32.91,167.25,32.90,167.28,32.90,167.32,32.90,167.43,32.89,167.50,32.94,167.57,32.99,167.57,33.05,167.43,33.02,167.28,33.00,167.12,33.04,167.10,33.11,167.05,33.14,167.00,33.10,167.00,33.06,167.03,33.08,167.05,33.11,167.22,33.14,167.38,33.15,167.53,33.09,167.53,33.04,167.50,33.04,167.50,33.14,167.43,33.24,167.30,33.21,167.18,33.14,167.05,33.06,166.97,33.05,166.95,33.04,167.07,33.02,167.20,33.02,167.25,33.06,167.25,33.10,167.22,33.12,167.43,33.11,167.65,33.10,167.82,33.10,167.80,33.05,167.78,32.99,167.78,32.99,167.78,33.04,167.62,33.10,167.47,33.11,167.38,33.15,167.45,33.17,167.53,33.14,167.57,33.08,167.62,33.05,167.70,33.09,167.78,33.12,167.85
RZ_4219621_16239,null,null,300,0,1,33.11,167.88,33.11,167.85,33.12,167.82,33.12,167.88,33.17,167.88,33.24,167.88,33.24,168.03,33.17,168.22,33.11,168.45,33.11,168.43,33.11,168.40,33.11,168.32,33.12,168.07,33.14,167.85,33.15,167.57,33.17,167.47,33.25,167.47,33.29,167.65,33.29,167.85,33.23,167.97,33.17,168.05,33.15,168.12,33.15,168.18,33.15,168.18,33.14,168.15,33.19,168.15,33.24,168.43,33.30,168.72,33.33,168.62,33.34,168.22,33.36,167.82,33.33,167.82,33.27,168.15,33.27,168.45,33.39,168.70,33.50,168.65,33.56,168.57,33.55,168.53,33.55,168.62,33.56,168.80,33.55,168.97,33.54,169.00,33.52,168.95,33.49,168.85,33.45,168.75,33.41,168.75,33.41,168.85,33.41,168.93,33.40,168.85,33.39,168.80,33.38,168.72,33.36,168.70,33.38,168.65,33.41,168.62,33.46,168.57,33.49,168.60,33.49,168.70,33.49,168.88,33.49,169.00,33.51,169.00,33.51,168.93,33.55,168.85,33.56,168.82,33.58,168.82,33.58,168.85,33.58,168.82,33.58,168.82,33.58,168.82,33.58,168.78,33.58,168.72,33.56,168.72,33.50,168.80,33.42,168.88,33.41,168.80,33.48,168.70,33.54,168.60,33.55,168.62,33.55,168.70,33.58,168.78,33.59,168.82,33.59,168.85,33.59,168.88,33.60,169.10,33.62,169.40,33.64,169.68,33.66,169.80,33.65,169.78,33.64,169.60,33.61,169.43,33.56,169.32,33.51,169.40,33.46,169.47,33.46,169.53,33.49,169.47,33.52,169.43,33.58,169.38,33.54,169.43,33.48,169.47,33.49,169.53,33.55,169.47,33.61,169.45,33.60,169.43,33.59,169.47,33.52,169.55,33.46,169.60,33.40,169.68,33.41,169.70,33.41,169.75,33.40,169.78,33.42,169.78,33.44,169.85,33.46,169.93,33.48,170.00,33.49,170.03,33.49,169.95,33.49,169.88,33.42,169.75,33.36,169.68,33.26,169.72,33.21,169.78,33.25,169.80,33.33,169.75,33.40,169.72,33.38,169.62,33.34,169.47,33.31,169.30,33.35,169.12,33.40,169.05,33.42,169.22,33.45,169.50,33.46,169.82,33.48,169.88,33.45,170.00,33.44,170.05,33.42,170.10,33.44,170.05,33.44,170.03,33.42,170.07,33.39,170.18,33.39,170.12,33.40,169.97,33.41,170.03,33.42,170.22,33.41,170.35,33.42,170.30,33.42,170.28,33.42,170.32,33.44,170.43,33.45,170.50,33.49,170.15,33.46,169.75,33.45,169.35,33.36,169.35,33.31,169.43,33.33,169.55,33.38,169.80,33.44,170.00,33.45,170.15,33.49,170.15,33.51,170.07,33.51,170.00,33.51,170.03,33.51,170.15,33.51,170.22,33.52,170.20,33.55,170.18,33.55,170.18,33.52,170.18,33.49,170.18,33.46,170.18,33.45,170.28,33.50,170.35,33.55,170.43,33.62,170.43,33.64,170.43,33.61,170.43,33.55,170.15,33.50,169.90,33.51,169.62,33.54,169.62,33.56,169.53,33.59,169.45,33.58,169.50,33.51,169.75,33.46,169.90,33.45,169.82,33.45,169.68,33.46,169.55,33.38,169.53,33.29,169.70,33.23,169.88,33.27,170.00,33.35,169.95,33.39,169.88,33.35,169.82,33.31,169.93,33.29,170.10,33.30,170.25,33.34,170.32,33.39,170.38,33.44,170.35,33.49,170.30,33.50,170.28,33.46,170.30,33.41,170.22,33.38,170.03,33.39,169.85,33.41,169.75,33.42,169.70,33.42,169.82,33.42,170.03,33.41,170.10,33.38,169.97,33.34,169.82,33.34,169.78,33.40,169.75,33.46,169.75,33.45,169.78,33.44,169.82,33.42,169.88,33.42,169.88,33.44,169.82,33.44,169.78,33.45,169.75,33.45,169.78,33.46,169.82,33.38,169.85,33.30,169.75,33.24,169.62,33.26,169.57,33.29,169.62,33.27,169.68,33.27,169.78,33.26,169.72,33.25,169.75,33.25,169.68,33.31,169.78,33.40,169.88,33.49,169.95,33.52,169.97,33.55,169.88,33.54,169.80,33.48,169.80,33.41,169.82,33.34,169.82,33.30,169.85,33.27,169.85,33.30,169.88,33.33,169.78,33.31,169.68,33.30,169.90,33.27,170.22,33.27,170.15,33.20,169.72,33.12,169.25,33.02,169.22,33.01,168.82,33.01,168.45,33.01,168.03,33.01,167.93,33.01,167.82,33.01,167.15,33.02,166.55,33.04,165.53,33.06,164.88,33.10,164.20,33.16,163.65,33.44,162.97,33.70,161.93,33.86,161.18,33.79,160.72,33.74,160.30,33.79,159.80,33.84,158.97,33.85,158.38,33.88,157.68,33.92,157.38,33.98,157.12,34.00,156.95,33.99,156.68,33.99,156.35,33.99,155.93,34.00,155.62,34.00,155.32,33.98,155.20,33.96,154.93,33.95,154.68,33.96,154.32,33.94,153.88,33.91,153.45,33.88,153.18,33.86,153.15,33.86,153.07,33.84,153.03,33.83,153.00,33.80,152.95,33.80,152.82,33.77,152.60,33.74,152.57,33.79,152.60
RZ_4219621_16240,null,null,50,0,1,33.89,152.45,33.98,152.18,33.96,151.90,33.95,151.90,33.95,151.85,33.96,151.80,33.98,151.72,33.96,151.72,33.95,151.68,33.95,151.60,33.94,151.50,33.92,151.47,33.90,151.40,33.91,151.35,33.90,151.60,33.86,151.93,33.84,152.05,33.84,151.82,33.89,151.60,33.92,151.60,33.89,151.62,33.83,151.65,33.75,151.70,33.74,151.80,33.73,151.88,33.74,151.90,33.77,151.90,33.83,152.00,33.85,152.18,33.86,152.30,33.91,152.38,33.96,152.40,33.96,152.50,33.88,152.62,33.79,152.78,33.79,152.85,33.81,152.88,33.85,152.68,33.90,152.43,33.92,152.35,33.94,152.53,33.90,152.72,33.89,152.75,33.88,152.78,33.86,152.78,33.85,152.85,33.86,152.90,33.88,152.93,33.91,152.90,33.98,152.85
RZ_4219621_16241,null,null,50,1,1,34.04,152.82,34.04,152.78,34.01,152.75,33.99,152.70,34.02,152.65,34.05,152.53,34.05,152.43,34.01,152.32,33.99,152.22,33.98,152.20,34.00,152.10,34.01,152.03,33.98,152.07,33.91,152.20,33.85,152.45,33.84,152.53,33.83,152.62,33.79,152.68,33.75,152.78,33.79,152.90,33.85,152.93,33.91,152.85,33.90,152.75,33.90,152.72,33.89,152.85,33.90,152.95,33.91,152.97,33.92,153.00,33.92,153.05,33.92,153.18,33.90,153.28,33.89,153.30,33.90,153.18,33.94,152.97,33.95,152.85,33.94,152.78,33.91,152.80,33.91,152.82,33.90,152.95,33.92,153.03,33.94,152.93,33.94,152.75,33.94,152.60,33.92,152.57,34.04,152.53,34.14,152.43,34.15,152.40,34.06,152.40,34.05,152.43,34.14,152.45
RZ_4219621_16242,null,null,50,0,1,34.25,152.57,34.27,152.88,34.23,153.22,34.15,153.22,34.05,153.03,34.02,152.78,34.00,152.75,34.01,152.70,34.01,152.88,34.04,153.07,34.06,153.03,34.09,152.82,34.11,152.60,34.14,152.72,34.19,152.85,34.21,153.03,34.23,153.07,34.21,153.07,34.17,152.95,34.16,152.80,34.14,152.72,34.12,152.72,34.10,152.70,34.08,152.75,34.05,152.82,34.08,152.97,34.09,153.03,34.04,153.10,33.98,152.80,33.91,152.50,33.91,152.18,33.89,152.15,33.89,152.12,33.90,152.10,33.92,152.05,33.90,152.07,33.88,152.35,33.91,152.60,34.00,152.72,34.10,152.55,34.15,152.38,34.15,152.32,34.15,152.30,34.14,152.28,34.10,152.25,34.06,152.20,34.02,152.18,33.99,152.15,33.96,152.12,33.95,152.07
RZ_4219621_16243,null,null,50,0,1,33.96,152.15,33.98,152.28,33.99,152.32,34.01,152.25,34.01,152.22,34.01,152.25,34.01,152.40,34.00,152.50,33.98,152.38,33.89,152.15,33.81,152.07,33.73,152.25,33.70,152.40,33.69,152.22,33.70,152.05,33.71,151.90,33.73,151.85,33.75,151.78,33.76,151.70,33.77,151.75,33.75,151.88,33.71,152.15,33.71,152.35,33.77,152.43,33.85,152.43,33.90,152.47,33.92,152.55,33.91,152.32,33.88,152.07,33.89,151.75,33.91,151.70,33.94,151.82,33.94,151.95,33.92,152.07,33.94,151.97,33.86,151.88,33.79,151.80,33.74,151.78,33.76,151.75,33.79,151.75,33.79,151.78,33.79,151.82,33.79,151.82,33.77,151.82,33.79,151.80,33.81,151.85,33.81,151.95,33.80,152.05,33.79,152.15,33.76,152.18
RZ_4219621_16244,null,null,50,0,1,33.74,152.20,33.70,152.15,33.71,152.03,33.67,151.93,33.64,151.80,33.59,151.75,33.56,151.70,33.56,151.68,33.60,151.62,33.64,151.60,33.65,151.50,33.65,151.45,33.65,151.40,33.65,151.55,33.66,151.70,33.69,151.85,33.67,151.90,33.64,152.00,33.62,152.15,33.65,152.25,33.66,152.28,33.64,152.30,33.62,152.28,33.64,152.15,33.67,151.90,33.70,151.70,33.67,151.55,33.64,151.57,33.64,151.57,33.69,151.57,33.73,151.57,33.73,151.70,33.73,151.80,33.74,151.65,33.73,151.38,33.70,151.15,33.66,151.20,33.66,151.22,33.71,151.22,33.76,151.25,33.79,151.35,33.75,151.53,33.71,151.70,33.70,151.78,33.71,151.78,33.71,151.78,33.74,151.78,33.77,151.75,33.81,151.72,33.75,151.70
RZ_4219621_16245,null,null,50,0,1,33.66,151.68,33.60,151.70,33.62,151.78,33.61,151.88,33.60,152.03,33.56,152.07,33.62,152.12,33.71,151.80,33.79,151.43,33.79,151.35,33.76,151.65,33.74,151.95,33.69,151.97,33.66,151.97,33.65,151.95,33.67,152.03,33.69,152.10,33.74,151.85,33.79,151.55,33.83,151.22,33.77,151.22,33.73,151.20,33.62,151.20,33.58,151.32,33.61,151.53,33.70,151.72,33.79,151.80,33.80,151.75,33.80,151.68,33.80,151.57,33.79,151.47,33.76,151.43,33.70,151.35,33.64,151.35,33.60,151.35,33.61,151.38,33.62,151.35,33.61,151.32,33.61,151.32,33.62,151.30,33.62,151.25,33.62,151.22,33.61,150.97,33.61,150.78,33.61,150.62,33.62,150.72,33.66,150.78,33.73,150.80,33.85,150.78,33.95,150.70
RZ_4219621_16246,null,null,50,0,1,34.02,150.62,34.11,150.47,34.20,150.22,34.27,149.95,34.26,149.55,34.25,149.05,34.24,148.65,34.24,148.43,34.16,147.88,34.10,147.18,34.01,146.38,33.99,145.93,34.02,145.40,34.25,144.93,34.46,144.70,34.64,145.38,34.69,146.62,34.80,149.35,34.85,152.18,34.84,156.40,34.73,160.55,34.64,165.00,34.49,169.50,34.31,174.68,34.02,181.20,33.84,188.10,33.61,195.15,33.35,202.25,32.94,209.65,32.45,216.88,31.86,224.05,31.18,231.45,30.43,238.57,29.57,245.57,28.68,251.82,27.89,257.60,26.98,262.77,25.71,266.73,24.29,269.73,22.90,271.45,21.19,272.20,19.75,272.05,18.74,271.73,18.74,271.73
RZ_4219621_16247,null,null,50,0,1,null
RZ_4219621_16248,null,null,50,0,1,15.53,271.57,15.53,271.57,15.76,271.80,16.16,272.10,16.88,272.40,18.35,272.30,20.14,271.93,21.96,271.23,22.96,270.27,23.14,268.80,22.86,267.02,22.60,264.98,22.94,262.77,23.93,260.43,25.25,258.27,26.69,255.95,27.70,253.82,28.30,251.00,28.19,248.28,28.10,245.15,28.04,241.65,28.44,238.38,28.81,235.18,29.06,232.32,29.32,228.95,29.54,225.50,29.80,221.85,30.04,218.25,30.29,214.82,30.50,211.75,30.71,208.85,30.90,205.90,31.07,202.97,31.21,200.35,31.32,198.62,31.51,196.43
RZ_4219621_16249,null,null,50,0,1,31.99,194.05,32.55,190.47,33.04,187.45,33.23,184.82,33.52,182.35,33.81,179.80,34.12,177.30,34.26,174.93,34.42,172.70,34.56,169.85,34.64,167.93,34.67,165.53,34.61,163.50,34.58,161.28,34.54,159.10,34.55,157.55,34.49,155.53,34.44,154.20,34.40,152.05,34.42,150.38,34.45,148.55,34.48,147.43,34.58,146.07,34.67,144.85,34.80,143.30,34.84,142.40,34.90,141.68,34.98,140.70,35.04,139.30,35.08,138.15,35.10,137.47,35.15,136.95,35.23,136.43,35.38,135.93,35.51,135.38,35.59,134.43,35.54,133.50,35.48,132.90,35.48,132.68,35.54,132.55,35.61,132.32,35.65,132.15,35.64,131.85,35.64,131.72,35.66,131.72,35.76,131.88,35.84,131.90,35.90,131.80,35.90,131.72,35.89,131.78
RZ_4219621_16250,null,null,50,1,1,35.89,131.85,35.85,131.93,35.77,131.97,35.70,132.12,35.67,132.22,35.69,132.18,35.69,132.05,35.62,131.88,35.56,131.85,35.52,131.90,35.54,131.97,35.55,132.10,35.54,132.10,35.51,132.18,35.50,132.30,35.48,133.03,35.45,133.70,35.44,134.45,35.45,134.62,35.48,134.82,35.48,134.88,35.49,134.88,35.49,134.82,35.49,134.95,35.48,135.10,35.48,135.28,35.46,135.32,35.46,135.40,35.46,135.47,35.48,135.55,35.49,135.55,35.50,135.53,35.49,135.47,35.46,135.47,35.58,135.53,35.71,135.65,35.77,136.20,35.69,136.93,35.64,137.57,35.66,137.45,35.67,137.05,35.66,136.72,35.61,137.07,35.59,137.43,35.58,137.65,35.59,137.60,35.59,137.30,35.58,137.05,35.65,136.78,35.71,136.75
RZ_4219621_16251,null,null,50,0,1,35.76,136.72,35.69,136.75,35.60,136.78,35.55,136.78,35.54,136.75,35.52,136.70,35.54,136.97,35.60,137.25,35.69,137.18,35.75,136.90,35.77,136.60,35.80,136.68,35.81,136.97,35.81,137.30,35.79,137.57,35.77,137.57,35.75,137.55,35.74,137.60,35.71,137.68,35.70,137.78,35.67,137.85,35.65,137.90,35.62,137.95,35.61,137.95,35.60,137.90,35.59,137.72,35.59,137.62,35.59,137.65,35.58,138.03,35.58,138.40,35.56,138.53,35.56,138.40,35.56,138.25,35.55,138.18,35.56,138.10,35.58,138.03,35.60,137.97,35.61,137.82,35.61,137.68,35.61,137.90,35.62,138.28,35.64,138.50,35.60,138.38,35.55,138.47,35.50,138.72,35.50,138.57,35.51,138.22,35.52,137.95,35.54,138.10,35.56,138.25
RZ_4219621_16252,null,null,50,0,1,35.56,138.38,35.58,138.43,35.59,138.50,35.60,138.57,35.59,138.47,35.58,138.30,35.54,138.43,35.51,138.82,35.55,139.20,35.61,139.15,35.67,138.97,35.67,138.82,35.67,138.75,35.65,138.68,35.64,138.50,35.64,138.43,35.66,138.38,35.67,138.40,35.67,138.38,35.66,138.22,35.64,138.10,35.54,138.25,35.45,138.53,35.39,138.75,35.44,138.72,35.48,138.72,35.50,138.70,35.51,138.60,35.52,138.50,35.55,138.45,35.58,138.43,35.59,138.38,35.59,138.30,35.59,138.28,35.56,138.25,35.52,138.20,35.49,138.05,35.49,137.90,35.49,137.85,35.46,137.93,35.44,137.97,35.40,138.22,35.39,138.45,35.45,138.57,35.54,138.20,35.62,137.82,35.64,137.68,35.64,137.78,35.65,137.90,35.65,138.10
RZ_4219621_16253,null,null,50,0,1,35.65,138.30,35.62,138.50,35.61,138.50,35.59,138.60,35.58,138.70,35.56,138.72,35.56,138.60,35.58,138.50,35.58,138.43,35.59,138.40,35.61,138.40,35.59,138.43,35.55,138.43,35.51,138.38,35.52,138.22,35.56,138.07,35.65,138.00,35.73,138.03,35.76,138.03,35.75,138.07,35.73,138.10,35.74,138.07,35.73,138.03,35.69,137.97,35.65,137.97,35.62,137.93,35.64,137.65,35.64,137.38,35.64,137.25,35.62,137.40,35.66,137.35,35.70,137.18,35.74,136.90,35.73,136.82,35.71,136.72,35.71,136.65,35.73,136.57,35.73,136.55,35.70,136.60,35.66,136.72,35.62,136.82,35.62,136.80,35.61,136.68,35.50,136.53,35.39,136.50,35.29,136.50,35.04,136.55,34.79,136.65,34.23,136.75,33.90,136.62
RZ_4219621_16254,null,null,50,0,1,33.48,136.47,33.26,136.30,32.83,136.38,32.38,136.53,32.00,136.65,31.59,136.75,31.19,136.97,30.56,137.25,30.06,137.25,29.57,136.93,29.23,136.60,28.96,136.55,28.70,136.68,28.44,136.82,28.21,136.90,28.05,136.90,27.95,136.85,27.76,136.82,27.61,136.82,27.62,136.88,27.71,137.05,27.80,137.22,27.80,137.47,27.80,137.60,27.80,137.47,27.84,137.28,27.89,137.07,27.93,137.05,27.94,137.07,28.01,137.10,28.10,137.05,28.18,136.90,28.16,136.75,28.15,136.68,28.16,136.57,28.18,136.47,28.15,136.40,28.11,136.50,28.09,136.57,28.10,136.65,28.12,136.47,28.12,136.30,28.11,136.15,28.09,136.28,28.09,136.43,28.10,136.53,28.11,136.53,28.14,136.65,28.16,136.78,28.20,136.78
RZ_4219621_16255,null,null,51,100,1,28.20,136.62,28.18,136.62,28.19,136.78,28.23,136.97,28.26,137.05,28.35,137.07,28.43,137.03,28.51,137.00,28.52,137.03,28.57,137.07,28.61,137.12,28.64,137.20,28.61,137.25,28.60,137.20,28.60,136.95,28.59,136.70,28.57,136.50,28.57,136.45,28.57,136.55,28.54,136.70,28.51,136.85,28.54,136.97,28.61,137.03,28.70,137.07,28.73,137.03,28.77,137.03,28.84,137.03,28.90,136.72,28.95,136.43,28.98,136.15,29.01,136.18,29.05,136.47,29.06,136.75,29.06,136.88,29.07,136.75,29.12,136.62,29.18,136.65,29.27,136.68,29.30,136.65,29.34,136.60,29.36,136.50,29.41,136.47,29.46,136.45,29.46,136.57,29.48,136.72,29.49,136.88,29.50,136.90,29.52,136.80,29.56,136.65,29.61,136.50,29.62,136.50
RZ_4219621_16256,null,null,50,0,1,29.62,136.65,29.65,136.75,29.66,136.57,29.69,136.30,29.69,136.15,29.68,136.38,29.66,136.57,29.65,136.68,29.76,136.85,29.86,137.05,29.91,137.25,29.86,137.25,29.81,137.25,29.91,137.20,30.01,137.15,30.10,137.10,30.10,137.05,30.09,137.03,30.09,137.07,30.04,137.15,30.01,137.00,30.02,136.80,30.15,136.62,30.27,136.90,30.35,137.18,30.39,137.25,30.41,137.07,30.44,137.18,30.44,137.43,30.56,137.28,30.69,136.85,30.85,136.55,30.89,136.75,30.94,136.93,30.95,137.00,30.95,137.00,30.93,137.03,30.91,136.93,30.96,136.80,31.00,137.00,31.04,137.32,31.02,137.75,31.04,137.88,31.06,137.50,31.10,137.05,31.14,136.90,31.15,137.20,31.15,137.28,31.18,137.03,31.21,136.90
RZ_4219621_16257,null,null,50,0,1,31.26,137.03,31.31,137.18,31.38,137.18,31.45,137.20,31.51,137.20,31.55,137.10,31.56,137.03,31.65,136.93,31.74,136.75,31.85,136.57,31.88,136.50,31.94,136.57,31.98,136.68,32.01,136.72,32.06,136.82,32.11,136.90,32.17,136.97,32.23,136.97,32.26,136.97,32.29,136.93,32.29,136.88,32.29,136.80,32.29,136.72,32.34,136.65,32.40,136.70,32.49,136.80,32.52,136.93,32.56,136.95,32.58,136.95,32.66,136.78,32.74,136.65,32.83,136.50,32.89,136.55,32.95,136.53,33.00,136.53,33.00,136.50,33.00,136.47,33.06,136.32,33.15,136.20,33.23,136.15,33.24,136.22,33.20,136.30,33.17,136.40,33.16,136.47,33.24,136.43,33.31,136.30,33.44,136.22,33.49,136.28,33.52,136.35,33.51,136.35
RZ_4219621_16258,null,null,50,0,1,33.52,136.38,33.56,136.38,33.59,136.35,33.60,136.35,33.61,136.35,33.61,136.32,33.61,136.32,33.62,136.22,33.69,136.15,33.74,136.05,33.76,136.05,33.88,136.05,33.99,136.00,34.10,135.95,34.08,135.82,34.05,135.75,34.11,135.62,34.20,135.60,34.27,135.57,34.24,135.72,34.25,135.90,34.30,135.93,34.35,135.80,34.38,135.65,34.38,135.47,34.40,135.28,34.48,135.22,34.55,135.38,34.61,135.53,34.64,135.40,34.67,135.25,34.67,135.25,34.71,135.55,34.74,135.85,34.79,135.88,34.80,135.78,34.81,135.68,34.84,135.62,34.88,135.57,34.85,135.45,34.67,135.43,34.50,135.40,34.40,135.38,34.34,135.30,34.14,135.22,33.83,135.20,33.52,135.15,33.36,134.10,33.16,132.53,32.96,130.85
RZ_4219621_16259,null,null,50,0,1,32.62,129.82,32.44,128.70,32.24,127.45,32.15,125.90,32.00,125.00,31.70,124.35,31.46,123.55,31.15,122.78,31.04,121.90,30.91,121.65,30.93,121.20,30.93,120.85,30.95,120.45,31.00,119.60,31.19,118.47,31.36,116.90,31.64,115.80,31.80,114.62,31.95,113.62,31.99,112.58,31.94,111.88,31.89,111.00,31.90,109.97,31.98,108.95,32.04,108.40,32.05,108.22,32.09,107.97,32.14,107.92,32.10,107.85,32.05,107.53,32.01,107.17,32.09,106.80,32.15,106.80,32.19,106.78,32.19,106.72,32.24,106.58,32.30,106.45,32.38,106.35,32.40,106.08,32.45,105.80,32.46,105.55,32.48,105.55,32.48,105.58,32.50,105.55,32.49,105.55,32.46,105.55,32.45,105.58,32.45,105.65,32.46,105.55,32.48,105.47
RZ_4219621_16260,null,null,50,0,1,32.51,105.50,32.61,105.67,32.73,105.97,32.79,106.22,32.83,106.42,32.84,106.67,32.84,106.83,32.81,106.97,32.79,106.92,32.76,106.60,32.73,106.30,32.73,106.08,32.79,106.12,32.89,106.17,32.95,106.22,32.99,106.33,33.00,106.40,33.01,106.58,33.02,106.75,33.06,106.83,33.09,106.75,33.12,106.88,33.12,107.10,33.12,107.30,33.12,107.30,33.15,107.38,33.16,107.45,33.17,107.55,33.15,107.58,33.12,107.65,33.10,107.70,33.10,107.70,33.09,107.80,33.10,108.00,33.21,108.33,33.33,108.50,33.42,108.65,33.44,108.65,33.45,108.67,33.46,108.72,33.49,108.78,33.51,108.80,33.55,108.80,33.60,108.53,33.62,108.25,33.69,108.35,33.75,108.72,33.77,109.10,33.73,109.10,33.69,109.12
RZ_4219621_16261,null,null,49,0,1,33.70,109.10,33.70,109.08,33.71,109.05,33.69,109.03,33.66,109.00,33.65,109.05,33.65,109.12,33.74,109.17,33.84,109.00,33.96,108.83,34.00,108.67,34.02,108.67,34.06,108.55,34.10,108.47,34.15,108.42,34.17,108.60,34.19,108.80,34.17,109.10,34.17,109.30,34.19,109.42,34.21,109.45,34.21,109.50,34.26,109.60,34.33,109.67,34.35,109.55,34.33,109.38,34.30,109.22,34.35,109.25,34.40,109.50,34.50,109.75,34.54,110.03,34.58,110.08,34.52,110.08,34.50,109.97,34.50,109.85,34.49,109.83,34.46,109.83,34.45,109.90,34.45,110.03,34.45,110.17,34.46,110.25,34.46,110.17,34.45,110.10,34.46,110.08,34.54,110.05,34.67,110.05,34.79,110.05,34.86,109.92,34.86,109.83
RZ_4219621_16262,null,null,50,0,1,34.83,109.78,34.80,109.90,34.76,110.05,34.76,110.12,34.79,109.95,34.81,109.75,34.83,109.65,34.83,109.75,34.85,109.85,34.91,109.92,34.98,110.08,34.98,110.22,34.95,110.28,34.91,110.22,34.89,110.20,35.01,110.42,35.16,110.65,35.21,110.83,35.11,110.72,35.05,110.50,35.11,110.40,35.16,110.28,35.21,110.50,35.24,110.67,35.30,110.80,35.33,110.72,35.36,110.70,35.38,110.72,35.39,110.67,35.40,110.53,35.41,110.38,35.42,110.33,35.38,110.45,35.33,110.65,35.26,110.83,35.24,110.70,35.27,110.53,35.34,110.38,35.39,110.38,35.44,110.35,35.48,110.22,35.52,110.15,35.52,110.15,35.54,110.28,35.51,110.35,35.50,110.35,35.46,110.33,35.48,110.35,35.48,110.38,35.51,110.40
RZ_4219621_16263,null,null,50,0,1,35.56,110.50,35.61,110.60,35.65,110.70,35.67,110.70,35.70,110.70,35.65,110.67,35.59,110.65,35.54,110.55,35.58,110.45,35.61,110.38,35.60,110.35,35.56,110.38,35.52,110.53,35.52,110.67,35.52,110.70,35.52,110.58,35.52,110.78,35.59,111.10,35.70,111.38,35.83,111.30,35.84,111.20,35.79,111.17,35.73,111.25,35.71,111.30,35.73,111.35,35.77,111.40,35.81,111.45,35.83,111.33,35.84,111.08,35.86,110.80,35.90,110.78,35.91,110.90,35.94,111.00,35.98,111.10,36.00,111.17,35.99,111.33,35.99,111.45,35.98,111.45,35.96,111.40,35.95,111.35,35.92,111.15,35.92,110.92,35.92,110.80,36.00,110.92,36.09,111.05,36.15,111.08,36.16,111.12,36.16,111.20,36.21,111.28,36.25,111.30
RZ_4219621_16264,null,null,51,0,1,36.29,111.15,36.27,110.97,36.25,110.83,36.25,110.85,36.26,110.85,36.27,110.83,36.25,110.97,36.23,111.17,36.19,111.38,36.19,111.38,36.15,111.38,36.11,111.38,36.17,111.38,36.27,111.38,36.39,111.28,36.40,111.15,36.42,111.03,36.41,111.00,36.39,110.97,36.33,111.08,36.29,111.20,36.38,111.17,36.49,111.05,36.56,110.88,36.55,110.85,36.54,110.85,36.56,110.83,36.59,110.80,36.61,110.80,36.59,110.85,36.55,110.90,36.51,110.88,36.49,110.88,36.48,110.88,36.45,111.17,36.45,111.45,36.46,111.33,36.48,110.90,36.46,110.70,36.44,110.97,36.52,111.25,36.62,111.25,36.73,111.15,36.76,111.03,36.79,110.83,36.80,110.75,36.81,110.90,36.81,111.17,36.79,111.50,36.76,111.60,36.74,111.67
RZ_4219621_16265,null,null,51,0,1,36.80,111.72,36.86,111.58,36.95,111.40,36.99,111.22,36.99,111.28,36.96,111.30,36.94,111.35,36.95,111.35,36.96,111.40,36.96,111.53,36.95,111.65,36.95,111.47,36.96,111.25,36.99,111.10,37.02,111.15,37.04,111.17,37.04,111.12,37.02,111.10,37.02,111.12,37.02,111.12,37.05,111.12,37.14,111.10,37.21,111.05,37.27,111.03,37.27,111.05,37.29,111.08,37.24,111.15,37.17,111.25,37.20,111.35,37.29,111.35,37.31,111.25,37.26,111.15,37.23,111.05,37.23,111.00,37.23,110.92,37.25,110.90,37.30,110.88,37.38,110.88,37.40,110.88,37.42,110.88,37.38,110.88,37.31,110.88,37.34,110.88,37.44,110.83,37.54,110.80,37.48,110.80,37.41,110.80,37.30,110.80,37.26,110.90,37.35,111.00,37.48,111.15
RZ_4219621_16266,null,null,50,0,1,37.60,111.17,37.55,111.20,37.52,111.10,37.51,110.92,37.54,110.67,37.56,110.53,37.59,110.60,37.62,110.55,37.65,110.60,37.69,110.55,37.69,110.65,37.62,110.67,37.58,110.62,37.58,110.58,37.64,110.65,37.70,110.88,37.69,111.08,37.69,111.30,37.70,111.42,37.73,111.50,37.74,111.42,37.76,111.25,37.76,111.17,37.74,111.12,37.67,111.17,37.61,111.20,37.59,110.95,37.58,110.67,37.56,110.35,37.54,110.30,37.52,110.50,37.54,110.75,37.62,111.08,37.73,111.10,37.76,111.08,37.75,111.03,37.71,110.95,37.70,111.00,37.61,111.05,37.52,111.10,37.45,111.20,37.31,111.25,37.16,111.08,36.86,110.88,36.56,110.67,36.21,110.72,35.76,110.62,35.25,110.50,34.74,110.45,34.36,110.62
RZ_4219621_16267,null,null,50,0,1,34.06,110.92,33.83,111.20,33.67,111.38,33.51,111.38,33.38,111.38,33.27,111.50,33.27,111.97,33.25,112.42,33.23,112.88,33.23,113.10,33.23,113.50,33.24,113.90,33.23,114.28,33.21,114.47,33.20,114.70,33.15,114.83,33.11,114.97,33.09,114.97,33.10,115.03,33.04,115.15,32.95,115.30,32.84,115.40,32.81,115.50,32.81,115.75,32.86,116.05,32.91,116.22,32.96,116.28,33.00,116.30,33.01,116.33,32.99,116.33,32.96,116.45,32.94,116.53,32.95,116.58,32.98,116.47,33.01,116.45,33.01,116.50,33.02,116.55,33.02,116.65,33.01,116.72,32.98,116.78,32.95,116.75,32.94,116.72,32.92,116.67,32.92,116.67,32.94,116.78,32.96,116.83,32.99,116.75,33.00,116.58,33.01,116.55,32.94,116.58
RZ_4219621_16268,null,null,50,0,11,32.86,116.60,32.89,116.55,32.96,116.60,33.08,116.65,33.10,116.70,33.11,116.70,33.08,116.65,33.02,116.58,32.99,116.47,32.96,116.42,32.99,116.42,33.02,116.50,33.10,116.55,33.12,116.50,33.14,116.72,33.10,116.97,33.06,117.15,33.05,117.10,33.05,117.05,33.01,116.95,33.01,116.88,33.02,116.90,33.06,117.03,33.08,116.92,33.09,116.70,33.06,116.47,33.04,116.50,33.01,116.47,33.02,116.47,33.04,116.47,33.05,116.40,33.05,116.28,33.04,116.20,33.01,116.28,33.05,116.28,33.09,116.22,33.19,116.17,33.24,116.28,33.24,116.40,33.17,116.53,33.11,116.60,33.12,116.65,33.16,116.65,33.20,116.65,33.23,116.72,33.23,116.78,33.29,116.85,33.35,116.88,33.34,116.67,33.29,116.47
RZ_4219621_16269,null,null,50,0,11,33.26,116.22,33.33,116.20,33.27,116.20,33.20,116.28,33.17,116.47,33.19,116.67,33.20,116.83,33.16,116.88,33.16,116.78,33.20,116.58,33.25,116.38,33.31,116.28,33.33,116.28,33.31,116.28,33.31,116.30,33.30,116.40,33.30,116.47,33.30,116.55,33.31,116.55,33.34,116.55,33.36,116.50,33.39,116.42,33.40,116.40,33.40,116.42,33.36,116.50,33.34,116.58,33.33,116.67,33.34,116.72,33.35,116.75,33.36,116.75,33.38,116.72,33.36,116.67,33.35,116.60,33.34,116.58,33.35,116.58,33.36,116.58,33.33,116.50,33.27,116.42,33.23,116.40,33.21,116.45,33.25,116.47,33.30,116.47,33.35,116.40,33.34,116.33,33.29,116.33,33.24,116.42,33.26,116.53,33.34,116.53,33.35,116.60,33.29,116.62
RZ_4219621_16270,null,null,50,0,11,33.23,116.70,33.29,116.75,33.34,116.83,33.40,116.83,33.38,116.75,33.35,116.60,33.36,116.45,33.40,116.42,33.42,116.47,33.41,116.55,33.41,116.55,33.35,116.55,33.29,116.53,33.25,116.53,33.30,116.25,33.35,115.97,33.36,115.72,33.38,115.78,33.36,116.20,33.36,116.58,33.35,116.85,33.34,116.72,33.36,116.55,33.39,116.47,33.41,116.42,33.42,116.42,33.44,116.40,33.38,116.65,33.33,116.90,33.29,117.08,33.34,117.03,33.39,116.78,33.44,116.58,33.46,116.35,33.48,116.30,33.48,116.67,33.48,117.12,33.49,117.30,33.51,117.03,33.54,116.80,33.52,116.83,33.52,116.67,33.52,116.50,33.51,116.50,33.50,116.67,33.49,116.97,33.48,117.10,33.45,117.30,33.44,117.35,33.42,117.47
RZ_4219621_16271,null,null,50,1,11,33.45,117.50,33.46,117.60,33.42,117.67,33.38,117.58,33.31,117.40,33.34,117.30,33.38,117.33,33.40,117.42,33.38,117.47,33.35,117.47,33.40,117.42,33.44,117.33,33.48,117.22,33.67,117.15,33.92,117.05,34.34,116.90,34.74,116.85,35.31,116.83,35.89,116.75,36.56,116.53,37.33,116.20,37.90,115.90,38.66,115.62,39.25,115.03,40.01,114.47,40.66,113.95,41.34,113.88,42.23,113.65,42.94,113.47,43.90,113.12,44.74,112.78,45.80,112.35,46.75,111.75,47.73,111.22,48.50,110.80,49.39,110.60,50.14,110.30,50.95,109.35,51.42,108.42,52.11,107.38,52.51,107.03,53.10,106.70,53.35,106.15,53.73,105.62,54.01,105.15,54.29,104.88,54.60,104.60,54.76,104.35,55.12,104.05,55.40,103.50
RZ_4219621_16272,null,null,50,0,11,55.84,102.83,56.15,102.22,56.45,101.85,56.74,101.62,56.96,101.47,57.12,101.30,57.19,101.15,57.39,101.12,57.58,101.03,57.74,100.92,57.75,100.70,57.75,100.38,57.75,100.05,57.76,99.72,57.77,99.55,57.80,99.38,57.83,99.28,57.89,99.25,57.95,99.30,58.01,99.38,58.05,99.35,58.06,99.20,58.09,99.05,58.10,98.97,58.10,98.95,58.11,98.95,58.12,98.92,58.11,98.90,58.10,98.85,58.08,98.83,58.06,98.92,58.06,99.08,58.06,99.25,58.12,99.30,58.17,99.28,58.21,99.28,58.17,99.33,58.14,99.38,58.11,99.38,58.12,99.38,58.14,99.40,58.17,99.40,58.19,99.33,58.20,99.22,58.20,99.17,58.17,99.25,58.15,99.30,58.12,99.30,58.11,99.25,58.10,99.22
RZ_4219621_16273,null,null,50,0,11,58.10,99.28,58.09,99.35,58.09,99.30,58.08,99.17,58.08,99.08,58.08,99.12,58.08,99.25,58.05,99.50,58.01,99.70,58.00,99.78,58.00,99.67,58.02,99.58,58.02,99.47,58.04,99.47,58.05,99.53,58.06,99.62,58.08,99.72,58.10,99.78,58.11,99.72,58.11,99.62,58.09,99.55,58.06,99.60,58.06,99.70,58.06,99.92,58.12,100.10,58.20,100.30,58.12,100.40,57.98,100.53,57.90,100.58,58.01,100.47,58.14,100.28,58.17,100.10,58.20,100.15,58.23,100.25,58.16,100.25,58.10,100.17,58.10,100.10,58.17,100.10,58.25,100.08,58.26,100.25,58.20,100.45,58.10,100.42,58.01,100.20,58.02,100.10,58.08,100.25,58.12,100.42,58.19,100.40,58.24,100.40,58.31,100.45,58.31,100.53
RZ_4219621_16274,null,null,50,0,11,58.30,100.75,58.27,100.90,58.26,100.85,58.27,100.67,58.29,100.50,58.33,100.53,58.35,100.72,58.34,100.90,58.30,100.90,58.25,100.72,58.25,100.58,58.24,100.60,58.27,100.62,58.34,100.55,58.39,100.47,58.42,100.40,58.45,100.53,58.46,100.65,58.45,100.67,58.44,100.58,58.45,100.53,58.45,100.55,58.44,100.72,58.44,100.85,58.44,100.88,58.44,100.80,58.45,100.78,58.45,100.88,58.45,101.12,58.45,101.33,58.45,101.42,58.46,101.35,58.48,101.10,58.48,100.88,58.49,100.62,58.49,100.55,58.55,100.62,58.61,100.78,58.71,100.90,58.74,100.88,58.71,100.90,58.64,100.95,58.58,101.05,58.55,101.20,58.55,101.40,58.56,101.53,58.56,101.65,58.55,101.67,58.55,101.62,58.62,101.50
RZ_4219621_16275,null,null,51,0,11,58.69,101.38,58.73,101.22,58.73,101.08,58.71,100.95,58.71,101.00,58.73,101.15,58.75,101.28,58.77,101.53,58.79,101.65,58.76,101.53,58.74,101.25,58.75,101.15,58.80,101.33,58.84,101.62,58.83,101.78,58.81,101.85,58.80,101.80,58.77,101.72,58.76,101.72,58.77,101.67,58.81,101.62,58.86,101.62,58.88,101.67,58.88,101.78,58.86,101.80,58.86,101.85,58.90,102.00,58.95,102.17,58.99,102.35,59.01,102.30,59.04,102.20,59.09,102.10,59.11,102.15,59.15,102.28,59.14,102.38,59.11,102.33,59.09,102.33,59.15,102.35,59.23,102.22,59.29,102.05,59.25,101.85,59.20,101.83,59.11,101.78,59.08,101.88,59.11,101.97,59.19,102.08,59.25,102.00,59.24,101.95,59.23,101.90,59.23,101.85,59.21,101.83
RZ_4219621_16276,null,null,50,0,3,59.23,101.80,59.24,101.80,59.25,101.80,59.26,101.90,59.31,102.00,59.38,102.10,59.45,102.12,59.49,102.12,59.50,102.10,59.50,101.97,59.49,101.88,59.44,101.80,59.40,101.83,59.46,101.72,59.58,101.62,59.70,101.45,59.90,101.35,60.20,101.20,60.65,101.10,61.12,101.35,61.73,102.05,62.45,103.00,63.39,104.22,64.49,104.92,65.85,105.33,67.14,104.88,68.40,104.12,69.44,103.45,70.44,103.65,71.50,104.55,72.61,105.80,73.75,107.03,74.81,107.95,75.91,109.10,77.14,110.35,78.45,112.00,79.83,113.47,81.06,114.42,82.22,115.05,83.41,115.92,84.53,116.92,85.65,117.97,86.55,118.80,87.44,119.20,88.06,120.33,88.56,121.17,88.89,122.47,89.12,123.00,89.26,123.83,89.47,124.25
RZ_4219621_16277,null,null,50,0,3,89.62,124.92,89.96,125.25,90.16,125.62,90.36,125.78,90.53,125.80,90.70,125.83,90.86,125.83,90.85,125.83,90.85,125.95,90.80,126.05,90.76,126.25,90.62,126.35,90.54,126.38,90.45,126.30,90.46,126.20,90.46,126.20,90.46,126.20,90.46,126.22,90.45,126.20,90.44,126.17,90.40,126.17,90.36,126.25,90.35,126.12,90.38,125.95,90.40,125.78,90.42,126.03,90.42,126.28,90.31,126.40,90.19,126.25,90.08,126.20,90.08,126.30,90.12,126.35,90.15,126.30,90.15,126.28,90.15,126.25,90.16,126.20,90.12,126.10,90.06,126.05,90.00,126.03,90.00,126.12,89.99,126.15,89.97,126.12,89.95,125.85,89.86,125.65,89.78,125.47,89.71,125.47,89.71,125.47,89.71,125.53,89.69,125.55,89.64,125.50
RZ_4219621_16278,null,null,50,0,3,89.60,125.45,89.60,125.38,89.65,125.38,89.69,125.38,89.65,125.38,89.59,125.35,89.53,125.38,89.54,125.38,89.54,125.53,89.50,125.67,89.46,125.65,89.42,125.50,89.44,125.35,89.45,125.35,89.47,125.47,89.50,125.60,89.50,125.80,89.46,125.88,89.39,126.00,89.31,126.08,89.25,126.12,89.22,126.08,89.29,126.00,89.35,125.97,89.41,125.92,89.38,125.88,89.29,125.67,89.20,125.50,89.20,125.50,89.25,125.65,89.29,125.75,89.26,125.70,89.24,125.67,89.25,125.65,89.28,125.60,89.30,125.55,89.25,125.55,89.21,125.60,89.15,125.62,89.15,125.65,89.14,125.53,89.15,125.40,89.16,125.22,89.19,125.15,89.14,125.22,89.06,125.38,88.99,125.53,88.99,125.53,88.99,125.53,88.99,125.60
RZ_4219621_16279,null,null,50,0,3,88.99,125.67,88.92,125.72,88.86,125.67,88.79,125.65,88.76,125.67,88.72,125.60,88.70,125.50,88.67,125.38,88.67,125.40,88.69,125.42,88.70,125.42,88.71,125.42,88.72,125.42,88.74,125.60,88.74,125.75,88.72,125.88,88.69,125.80,88.67,125.67,88.75,125.50,88.85,125.28,88.80,125.12,88.66,125.08,88.53,125.20,88.53,125.30,88.54,125.42,88.55,125.50,88.58,125.58,88.59,125.58,88.58,125.60,88.55,125.62,88.55,125.60,88.56,125.42,88.56,125.25,88.55,125.12,88.49,125.12,88.45,125.25,88.41,125.38,88.44,125.47,88.47,125.38,88.47,125.33,88.45,125.28,88.42,125.30,88.44,125.33,88.46,125.20,88.41,125.10,88.38,125.22,88.35,125.47,88.39,125.65,88.35,125.62,88.30,125.60
RZ_4219621_16280,null,null,50,0,3,88.24,125.62,88.24,125.58,88.24,125.53,88.17,125.40,88.12,125.33,88.06,125.33,88.05,125.40,88.12,125.28,88.20,125.08,88.21,124.97,88.14,125.10,88.08,125.10,88.09,124.97,88.10,124.88,88.11,124.88,88.11,124.92,88.12,124.97,88.12,125.08,88.10,125.15,88.09,125.20,88.09,125.20,88.09,125.17,88.09,125.08,88.06,125.05,88.03,125.05,87.97,125.12,87.96,125.17,87.96,125.22,87.97,125.22,87.96,125.17,87.95,125.12,87.92,125.22,87.88,125.30,87.84,125.10,87.80,124.80,87.80,124.58,87.81,124.65,87.86,124.70,87.90,124.67,87.92,124.67,87.89,124.67,87.84,124.70,87.79,124.72,87.75,124.78,87.71,124.80,87.71,124.80,87.72,124.83,87.75,124.90,87.83,124.95,87.89,124.97
RZ_4219621_16281,null,null,50,0,3,87.91,124.97,87.76,124.97,87.62,124.97,87.56,125.08,87.64,125.15,87.71,125.12,87.72,125.03,87.71,124.92,87.69,124.92,87.64,124.97,87.60,125.03,87.56,124.95,87.54,124.70,87.51,124.47,87.55,124.53,87.59,124.72,87.62,124.88,87.64,124.85,87.64,124.83,87.59,124.75,87.44,124.78,87.30,124.83,87.22,124.95,87.25,125.00,87.28,125.00,87.29,125.00,87.31,125.00,87.35,124.95,87.36,124.80,87.39,124.65,87.40,124.58,87.40,124.60,87.36,124.62,87.34,124.58,87.33,124.50,87.33,124.38,87.34,124.33,87.36,124.28,87.34,124.22,87.28,124.17,87.22,124.30,87.20,124.50,87.20,124.55,87.16,124.40,87.12,124.40,87.10,124.53,87.05,124.72,87.01,124.78,86.95,124.58,86.92,124.30
RZ_4219621_16282,null,null,50,0,3,86.95,124.03,87.00,124.03,87.09,123.97,87.12,123.97,87.06,124.00,86.95,124.05,86.85,124.08,86.88,124.00,86.90,123.97,86.90,123.95,86.90,123.92,86.96,123.88,87.03,123.88,87.10,123.92,87.09,124.17,87.12,124.38,87.17,124.53,87.17,124.47,87.11,124.47,87.05,124.47,87.01,124.45,86.94,124.42,86.85,124.42,86.80,124.42,86.83,124.42,86.85,124.38,86.70,124.45,86.46,124.55,86.00,124.45,85.44,124.03,84.70,123.38,83.92,122.70,83.25,122.28,82.41,122.10,81.60,122.20,80.85,121.45,80.40,120.60,79.80,119.42,79.14,119.08,78.44,118.58,78.00,118.08,77.60,117.38,77.30,116.70,76.96,115.97,76.50,115.38,76.04,114.28,75.36,113.67,74.79,112.28,73.86,111.53,73.34,110.33
RZ_4219621_16283,null,null,49,0,3,72.51,109.53,72.06,108.70,71.41,107.92,70.99,107.58,70.53,106.92,70.26,106.50,70.20,105.65,70.24,105.05,70.34,104.60,70.42,104.22,70.50,103.88,70.50,103.33,70.49,102.72,70.47,102.10,70.53,101.60,70.60,101.33,70.67,101.10,70.67,100.78,70.66,100.45,70.64,100.10,70.62,99.92,70.64,99.92,70.67,99.92,70.83,99.95,70.96,100.00,71.22,100.00,71.36,99.95,71.71,99.85,71.92,99.83,72.10,99.78,72.08,99.80,72.08,99.80,72.12,99.83,72.17,99.83,72.20,99.97,72.24,100.12,72.25,100.15,72.22,100.10,72.17,100.08,72.17,100.05,72.22,99.92,72.28,99.83,72.36,99.83,72.45,99.92,72.54,100.00,72.50,100.12,72.47,100.20,72.54,100.30,72.61,100.40
RZ_4219621_16284,null,null,50,0,3,72.71,100.42,72.75,100.42,72.79,100.40,72.80,100.38,72.80,100.35,72.81,100.33,72.81,100.30,72.83,100.25,72.84,100.20,72.86,100.25,72.85,100.38,72.78,100.53,72.71,100.67,72.75,100.78,72.84,100.78,72.92,100.70,72.94,100.78,72.95,100.92,72.94,101.10,72.92,101.15,72.90,101.20,72.88,101.28,72.86,101.28,72.90,101.28,72.95,101.30,72.99,101.35,72.97,101.38,72.97,101.45,73.01,101.50,73.05,101.55,73.06,101.55,73.04,101.47,72.97,101.40,72.94,101.30,72.91,101.42,72.94,101.55,72.96,101.47,73.03,101.28,73.06,101.10,73.06,101.22,73.01,101.38,72.96,101.47,72.92,101.45,72.92,101.42,72.92,101.42,72.94,101.45,72.95,101.47,72.96,101.50,72.96,101.33,72.96,101.15
RZ_4219621_16285,null,null,50,0,3,72.96,100.97,72.96,101.00,72.99,101.03,73.01,101.05,73.01,101.08,72.99,101.30,72.96,101.53,72.94,101.60,72.91,101.50,72.89,101.58,72.89,101.75,72.90,101.83,72.90,101.72,72.92,101.72,72.96,101.85,73.00,101.95,73.09,101.97,73.19,102.08,73.25,102.17,73.24,102.22,73.22,102.17,73.21,102.15,73.20,102.17,73.20,102.17,73.21,102.10,73.25,102.03,73.28,101.92,73.25,101.90,73.21,101.90,73.16,101.92,73.15,101.95,73.16,102.00,73.19,101.90,73.17,101.67,73.12,101.42,73.09,101.30,73.09,101.45,73.08,101.62,73.09,101.78,73.10,101.97,73.12,102.15,73.09,102.33,73.03,102.42,72.99,102.53,73.00,102.58,73.03,102.50,73.05,102.38,73.06,102.25,73.06,102.22,73.06,102.22
RZ_4219621_16286,null,null,50,0,3,73.05,102.20,73.04,102.20,73.01,102.17,73.01,102.17,73.03,102.17,73.01,102.22,73.00,102.33,72.96,102.42,72.95,102.47,72.99,102.47,73.04,102.55,73.11,102.60,73.14,102.67,73.15,102.67,73.15,102.55,73.15,102.45,73.20,102.40,73.25,102.45,73.31,102.45,73.29,102.30,73.28,102.12,73.28,101.97,73.33,101.90,73.35,101.80,73.30,101.95,73.22,102.10,73.12,102.25,73.12,102.28,73.10,102.25,73.09,102.20,73.12,102.10,73.16,102.05,73.21,102.03,73.21,102.17,73.21,102.30,73.20,102.30,73.17,102.20,73.17,102.00,73.20,101.92,73.21,101.85,73.21,101.97,73.26,102.10,73.33,102.20,73.39,102.17,73.39,102.17,73.39,102.17,73.36,102.17,73.34,102.20,73.31,102.25,73.33,102.30
RZ_4219621_16287,null,null,50,0,3,73.33,102.30,73.26,102.33,73.17,102.35,73.11,102.38,73.11,102.42,73.12,102.40,73.20,102.33,73.28,102.30,73.36,102.30,73.38,102.38,73.36,102.50,73.33,102.60,73.29,102.58,73.26,102.50,73.25,102.42,73.24,102.38,73.22,102.33,73.22,102.30,73.20,102.42,73.19,102.55,73.16,102.67,73.16,102.67,73.19,102.70,73.20,102.67,73.21,102.65,73.21,102.55,73.20,102.45,73.20,102.35,73.20,102.35,73.19,102.40,73.17,102.45,73.22,102.42,73.29,102.42,73.36,102.42,73.38,102.42,73.40,102.35,73.35,102.25,73.29,102.20,73.24,102.25,73.25,102.25,73.25,102.25,73.26,102.25,73.26,102.28,73.28,102.30,73.31,102.45,73.36,102.62,73.44,102.78,73.46,102.72,73.40,102.67,73.30,102.65
RZ_4219621_16288,null,null,50,0,3,73.21,102.65,73.24,102.62,73.22,102.60,73.20,102.60,73.26,102.55,73.36,102.50,73.46,102.45,73.46,102.55,73.46,102.62,73.46,102.70,73.40,102.70,73.35,102.72,73.31,102.75,73.30,102.75,73.30,102.75,73.26,102.75,73.24,102.75,73.19,102.80,73.15,102.85,73.19,102.90,73.29,102.92,73.44,103.00,73.67,103.03,74.09,103.03,74.83,102.90,75.75,102.70,76.69,102.97,77.46,103.53,78.06,104.12,78.51,104.58,78.79,105.12,79.03,106.22,79.41,107.03,79.85,107.60,80.61,108.58,81.26,109.55,82.22,111.28,82.90,112.30,83.59,113.40,84.09,114.35,84.46,115.12,84.76,116.03,84.89,116.78,84.99,117.40,84.99,117.88,84.94,118.25,84.89,118.62,84.81,119.03,84.79,119.10,84.71,119.38
RZ_4219621_16289,null,null,50,0,3,84.61,119.55,84.44,119.70,84.21,119.70,83.97,119.78,83.84,119.95,83.80,120.08,83.83,119.83,83.85,119.50,83.75,119.15,83.55,119.15,83.36,119.12,83.30,119.08,83.29,119.03,83.26,118.95,83.20,118.92,83.20,119.08,83.20,119.28,83.22,119.45,83.21,119.45,83.21,119.45,83.21,119.45,83.21,119.45,83.24,119.33,83.26,119.22,83.26,119.12,83.12,119.12,83.00,119.00,82.97,118.83,83.06,118.78,83.14,118.88,83.09,118.95,83.04,118.95,82.96,118.92,82.94,118.92,82.92,118.75,82.92,118.55,82.92,118.40,82.91,118.38,82.90,118.38,82.88,118.40,82.81,118.40,82.75,118.40,82.72,118.38,82.74,118.38,82.74,118.40,82.69,118.42,82.62,118.45,82.56,118.45,82.58,118.40,82.58,118.35
RZ_4219621_16290,null,null,51,0,3,82.59,118.30,82.58,118.30,82.58,118.33,82.56,118.30,82.58,118.08,82.59,117.85,82.55,117.67,82.51,117.80,82.45,117.92,82.44,117.80,82.44,117.55,82.46,117.35,82.47,117.50,82.50,117.65,82.51,117.75,82.54,117.75,82.56,117.72,82.58,117.65,82.58,117.58,82.55,117.45,82.50,117.38,82.45,117.28,82.40,117.28,82.41,117.22,82.41,117.17,82.41,117.17,82.40,117.20,82.39,117.28,82.42,117.28,82.44,117.25,82.45,117.17,82.45,117.10,82.45,117.00,82.46,116.95,82.45,116.88,82.42,116.83,82.40,116.72,82.38,116.62,82.38,116.53,82.38,116.50,82.38,116.62,82.30,116.72,82.24,116.80,82.24,116.75,82.33,116.85,82.39,117.00,82.39,117.08,82.39,117.03,82.40,117.15,82.38,117.33,82.31,117.20
RZ_4219621_16291,null,null,50,0,3,82.30,116.88,82.30,116.55,82.30,116.47,82.21,116.47,82.15,116.53,82.10,116.60,82.11,116.65,82.12,116.65,82.14,116.60,82.15,116.62,82.16,116.65,82.15,116.70,82.15,116.78,82.12,116.80,82.12,116.85,82.12,116.85,82.12,116.83,82.15,116.80,82.19,116.75,82.22,116.53,82.25,116.35,82.26,116.17,82.26,116.15,82.24,116.20,82.20,116.30,82.19,116.38,82.20,116.45,82.24,116.50,82.28,116.58,82.26,116.60,82.26,116.62,82.26,116.58,82.28,116.50,82.28,116.45,82.28,116.40,82.26,116.40,82.25,116.40,82.22,116.42,82.20,116.47,82.20,116.55,82.20,116.62,82.22,116.72,82.25,116.75,82.21,116.72,82.15,116.65,82.12,116.58,82.15,116.50,82.22,116.33,82.28,116.15,82.31,116.03
RZ_4219621_16292,null,null,50,0,1,82.31,115.92,82.31,115.83,82.31,115.97,82.31,116.25,82.42,116.47,82.54,116.42,82.65,116.35,82.79,116.33,83.08,116.25,83.42,116.20,83.78,116.00,83.99,115.80,83.90,115.60,83.62,115.42,82.81,115.38,81.64,115.03,79.88,114.58,78.19,114.08,76.62,113.25,75.28,112.33,74.06,111.03,73.19,110.22,72.58,109.17,72.12,108.40,71.81,107.33,71.66,106.85,71.69,106.28,71.69,106.05,71.69,105.70,71.70,105.05,71.70,104.15,71.71,103.25,71.84,102.67,71.95,102.47,72.11,102.28,72.24,102.08,72.56,101.35,72.90,100.75,73.16,100.22,73.31,99.97,73.55,99.70,73.78,99.28,73.92,98.90,73.95,98.33,74.01,97.90,74.06,97.60,74.09,97.42,74.09,97.20,74.12,97.00,74.17,96.80
RZ_4219621_16293,null,null,50,0,1,74.21,96.62,74.38,96.65,74.54,96.80,74.70,96.92,74.70,96.88,74.66,96.72,74.64,96.62,74.64,96.50,74.69,96.47,74.72,96.67,74.72,96.88,74.74,97.08,74.75,97.08,74.79,97.15,74.80,97.22,74.80,97.00,74.80,96.72,74.79,96.60,74.81,96.72,74.91,96.85,75.00,97.08,75.08,97.30,75.08,97.35,75.08,97.15,75.06,96.97,75.06,97.00,75.03,97.03,75.00,97.15,75.01,97.30,75.09,97.42,75.16,97.47,75.20,97.42,75.31,97.33,75.41,97.20,75.51,97.17,75.47,97.30,75.41,97.40,75.36,97.38,75.33,97.25,75.29,97.35,75.25,97.53,75.20,97.72,75.20,97.67,75.22,97.65,75.26,97.75,75.29,97.85,75.29,97.95,75.28,97.95,75.30,98.00,75.34,98.03
RZ_4219621_16294,null,null,49,0,1,75.38,97.97,75.36,97.92,75.35,97.97,75.34,98.05,75.34,98.15,75.33,98.20,75.31,98.25,75.30,98.35,75.29,98.40,75.26,98.47,75.33,98.50,75.39,98.47,75.41,98.42,75.36,98.30,75.31,98.22,75.31,98.15,75.31,98.15,75.31,98.22,75.38,98.28,75.45,98.35,75.44,98.33,75.36,98.28,75.30,98.22,75.30,98.33,75.30,98.47,75.30,98.45,75.30,98.25,75.30,98.15,75.31,98.17,75.33,98.22,75.34,98.20,75.33,98.25,75.33,98.28,75.34,98.25,75.36,98.22,75.38,98.25,75.38,98.30,75.40,98.35,75.41,98.35,75.45,98.38,75.47,98.40,75.44,98.33,75.36,98.22,75.30,98.05,75.30,98.00,75.31,98.05,75.33,98.12,75.34,98.15,75.35,98.08
RZ_4219621_16295,null,null,50,0,1,75.35,98.03,75.38,98.10,75.39,98.17,75.39,98.20,75.40,98.25,75.41,98.38,75.44,98.50,75.45,98.58,75.44,98.40,75.42,98.22,75.39,98.10,75.36,98.15,75.35,98.20,75.34,98.22,75.30,98.28,75.26,98.40,75.31,98.53,75.40,98.58,75.50,98.60,75.53,98.62,75.55,98.40,75.56,98.12,75.58,97.95,75.59,98.00,75.59,98.08,75.58,98.28,75.53,98.50,75.51,98.58,75.50,98.42,75.47,98.25,75.44,98.42,75.36,98.60,75.33,98.67,75.30,98.62,75.31,98.58,75.30,98.50,75.29,98.35,75.26,98.40,75.26,98.60,75.36,98.75,75.46,98.67,75.46,98.58,75.36,98.42,75.31,98.28,75.38,98.17,75.44,98.38,75.41,98.62,75.40,98.92,75.38,99.00,75.38,98.88
RZ_4219621_16296,null,null,50,300,1,75.38,98.65,75.39,98.45,75.40,98.47,75.39,98.58,75.35,98.72,75.31,98.78,75.29,98.78,75.30,98.70,75.31,98.65,75.31,98.60,75.29,98.55,75.29,98.50,75.29,98.40,75.30,98.33,75.30,98.33,75.28,98.40,75.29,98.62,75.33,98.80,75.38,99.03,75.40,99.10,75.40,99.15,75.36,99.15,75.30,99.10,75.20,99.08,75.11,98.80,75.05,98.53,75.05,98.33,75.09,98.38,75.11,98.40,75.10,98.38,75.04,98.38,74.97,98.50,75.05,98.62,75.15,98.67,75.26,98.60,75.28,98.53,75.19,98.60,75.09,98.72,75.00,98.67,75.01,98.50,75.10,98.33,75.19,98.25,75.25,98.20,75.24,98.15,75.22,98.17,75.24,98.25,75.24,98.33,75.25,98.35,75.28,98.33,75.21,98.40
RZ_4219621_16297,null,null,50,0,1,75.12,98.47,75.01,98.58,75.00,98.58,75.00,98.58,75.05,98.53,75.09,98.40,75.11,98.28,75.10,98.22,75.09,98.25,75.08,98.40,75.08,98.53,75.08,98.65,75.08,98.72,75.06,98.80,75.05,98.83,75.04,98.75,75.01,98.62,75.00,98.50,74.99,98.45,75.01,98.42,75.03,98.42,75.04,98.38,75.04,98.33,75.03,98.28,75.01,98.20,75.01,98.17,75.00,98.17,75.00,98.20,75.00,98.25,75.00,98.25,75.01,98.33,74.97,98.45,74.95,98.55,74.97,98.60,74.99,98.53,75.01,98.45,74.99,98.40,75.04,98.40,75.08,98.62,75.08,98.85,75.05,98.75,75.04,98.42,75.08,98.08,75.11,98.08,75.10,98.03,75.08,98.00,75.10,97.97,75.15,98.00,75.20,98.20,75.14,98.35
RZ_4219621_16298,null,null,50,0,1,75.10,98.45,75.05,98.38,75.06,98.33,75.06,98.33,75.08,98.45,75.10,98.55,75.09,98.58,75.05,98.55,75.00,98.55,74.99,98.58,75.00,98.58,75.04,98.55,75.08,98.42,75.15,98.30,75.17,98.33,75.20,98.47,75.20,98.75,75.20,98.85,75.20,98.67,75.12,98.42,75.04,98.40,75.05,98.60,75.14,98.78,75.22,98.72,75.21,98.70,75.19,98.70,75.19,98.75,75.16,98.65,75.14,98.53,75.11,98.50,75.10,98.62,75.11,98.72,75.12,99.03,75.14,99.33,75.15,99.58,75.16,99.45,75.15,99.25,75.11,99.05,75.10,98.90,75.11,98.83,75.14,98.83,75.16,98.83,75.19,98.83,75.16,98.85,75.15,98.88,75.17,98.88,75.20,98.85,75.22,98.72,75.24,98.62,75.25,98.50
RZ_4219621_16299,null,null,51,0,1,75.30,98.47,75.33,98.42,75.34,98.40,75.35,98.40,75.36,98.55,75.39,98.67,75.40,98.88,75.39,98.92,75.39,98.97,75.38,99.00,75.38,98.70,75.38,98.40,75.33,98.17,75.28,98.22,75.22,98.28,75.22,98.22,75.29,98.22,75.34,98.20,75.38,98.15,75.36,98.17,75.39,98.38,75.42,98.60,75.45,98.67,75.45,98.58,75.42,98.47,75.39,98.53,75.35,98.62,75.34,98.62,75.34,98.53,75.39,98.42,75.42,98.42,75.47,98.40,75.47,98.45,75.45,98.53,75.42,98.58,75.41,98.58,75.41,98.60,75.40,98.60,75.39,98.62,75.38,98.65,75.39,98.67,75.42,98.70,75.47,98.78,75.53,98.97,75.54,99.17,75.53,99.17,75.49,99.03,75.45,98.85,75.44,98.78,75.45,98.67,75.47,98.60
RZ_4219621_16300,null,null,50,0,12,75.50,98.55,75.53,98.58,75.53,98.60,75.50,98.62,75.46,98.62,75.42,98.65,75.40,98.60,75.41,98.58,75.39,98.55,75.36,98.42,75.35,98.28,75.36,98.35,75.36,98.58,75.35,98.65,75.35,98.55,75.38,98.42,75.40,98.45,75.41,98.42,75.45,98.42,75.47,98.35,75.51,98.28,75.53,98.12,75.55,98.05,75.59,98.15,75.60,98.33,75.60,98.53,75.58,98.58,75.55,98.75,75.53,98.85,75.51,98.90,75.51,98.75,75.49,98.60,75.45,98.50,75.41,98.45,75.41,98.45,75.42,98.42,75.45,98.40,75.50,98.35,75.54,98.35,75.56,98.35,75.56,98.40,75.56,98.42,75.56,98.42,75.53,98.30,75.45,98.22,75.38,98.17,75.40,98.30,75.47,98.42,75.47,98.58,75.42,98.58
RZ_4219621_16301,null,null,50,0,12,75.40,98.62,75.53,98.72,75.64,98.83,75.61,98.75,75.47,98.67,75.36,98.65,75.44,98.70,75.50,98.60,75.55,98.45,75.56,98.45,75.51,98.58,75.46,98.60,75.41,98.50,75.41,98.38,75.40,98.38,75.39,98.40,75.38,98.42,75.36,98.42,75.36,98.42,75.36,98.35,75.35,98.25,75.36,98.15,75.39,98.38,75.42,98.58,75.47,98.75,75.50,98.67,75.49,98.62,75.47,98.67,75.45,98.72,75.44,98.70,75.45,98.65,75.41,98.58,75.38,98.70,75.41,98.80,75.49,98.72,75.50,98.58,75.45,98.45,75.40,98.45,75.46,98.53,75.51,98.62,75.55,98.72,75.54,98.75,75.51,98.70,75.47,98.70,75.44,98.80,75.40,98.88,75.39,98.85,75.40,98.75,75.41,98.60,75.35,98.55
RZ_4219621_16302,null,null,50,0,12,75.29,98.53,75.20,98.38,75.16,98.20,75.11,98.35,75.09,98.70,74.97,99.20,74.85,99.40,74.62,99.62,74.51,100.05,74.22,100.47,73.90,101.42,73.59,101.95,73.47,102.88,73.49,103.53,73.47,104.20,73.49,104.75,73.58,105.60,73.86,106.40,74.31,107.05,74.70,107.42,74.91,108.28,74.95,109.30,74.97,110.03,75.03,110.75,75.11,111.33,75.21,112.05,75.26,112.67,75.28,113.33,75.28,113.92,75.25,114.15,75.21,114.22,75.12,114.10,75.08,114.03,75.04,113.85,75.01,113.75,74.95,113.97,74.88,114.30,74.83,114.62,74.78,114.70,74.69,114.83,74.59,114.92,74.51,115.20,74.46,115.45,74.45,115.67,74.42,115.67,74.40,115.70,74.38,115.72,74.34,115.75,74.31,115.70,74.26,115.65
RZ_4219621_16303,null,null,50,0,4,74.25,115.55,74.22,115.55,74.25,115.62,74.26,115.78,74.29,115.90,74.31,116.00,74.33,116.03,74.35,116.05,74.36,116.05,74.39,116.17,74.40,116.28,74.42,116.25,74.44,116.10,74.44,115.92,74.41,115.88,74.39,115.88,74.36,115.92,74.36,116.03,74.36,116.05,74.36,116.05,74.34,115.92,74.31,115.80,74.28,115.67,74.26,115.62,74.33,115.67,74.39,115.75,74.45,115.80,74.45,115.83,74.42,115.85,74.36,115.83,74.29,115.78,74.26,115.72,74.25,115.80,74.28,115.88,74.29,115.85,74.30,115.58,74.29,115.30,74.28,115.20,74.31,115.28,74.36,115.38,74.40,115.30,74.38,115.22,74.31,115.28,74.25,115.38,74.20,115.50,74.16,115.47,74.14,115.45,74.14,115.30,74.16,115.20,74.20,115.15
RZ_4219621_16304,null,null,50,0,4,74.22,115.17,74.15,115.25,74.05,115.28,73.95,115.30,73.90,115.28,73.86,115.22,73.90,115.15,74.00,115.10,74.10,115.10,74.09,115.15,74.08,115.05,74.09,114.95,74.10,114.83,74.16,114.85,74.21,114.90,74.22,114.95,74.17,115.00,74.08,115.00,74.00,115.00,73.94,114.92,73.94,114.88,73.96,115.03,74.00,115.25,74.01,115.50,74.03,115.50,74.04,115.33,74.04,115.12,73.96,114.92,73.88,114.95,73.78,115.00,73.76,115.05,73.79,115.08,73.84,115.10,73.83,115.12,73.78,115.15,73.72,115.12,73.71,115.08,73.72,115.08,73.71,115.10,73.71,115.15,73.71,115.05,73.71,114.97,73.70,114.90,73.66,114.92,73.62,114.95,73.61,114.97,73.60,115.00,73.58,115.03,73.65,115.00,73.74,115.00
RZ_4219621_16305,null,null,50,0,4,73.79,115.05,73.75,115.12,73.70,115.20,73.71,115.12,73.72,115.03,73.74,114.92,73.74,114.88,73.75,114.90,73.74,114.97,73.74,115.00,73.74,115.00,73.75,114.97,73.66,115.05,73.59,115.17,73.44,115.30,73.33,115.38,72.91,115.50,72.58,115.78,72.14,116.05,72.03,116.28,71.92,115.97,71.94,115.65,71.94,115.33,71.95,114.85,71.92,114.38,71.61,113.50,71.30,112.70,70.78,111.75,70.34,110.95,69.85,109.92,69.50,108.28,69.35,106.67,69.26,104.62,69.28,102.88,69.26,101.25,69.01,100.22,68.78,99.12,68.54,97.92,68.53,96.80,68.47,96.30,68.35,95.95,68.26,95.78,68.20,95.42,68.14,94.95,68.08,94.33,68.04,93.78,68.09,92.75,68.19,91.92,68.31,90.90,68.53,90.12
RZ_4219621_16306,null,null,49,0,4,68.76,89.45,69.03,88.72,69.20,88.10,69.42,87.30,69.54,86.53,69.69,85.95,69.80,85.45,69.96,85.28,70.15,84.75,70.26,84.33,70.35,83.83,70.36,83.67,70.38,83.40,70.39,83.03,70.39,82.67,70.36,82.47,70.35,82.42,70.47,82.33,70.62,82.12,70.78,81.95,70.76,81.88,70.76,81.90,70.75,81.92,70.75,81.95,70.76,81.85,70.79,81.80,70.85,81.75,70.89,81.85,70.91,81.92,70.91,81.97,70.88,82.00,70.85,82.00,70.83,81.95,70.84,81.90,70.92,81.85,71.01,81.83,71.10,81.78,71.11,81.75,71.12,81.72,71.11,81.72,71.11,81.67,71.08,81.65,71.05,81.95,71.04,82.30,71.08,82.50,71.11,82.35,71.12,82.25,71.12,82.35,71.11,82.45
RZ_4219621_16307,null,null,51,0,4,71.10,82.58,71.11,82.65,71.14,82.72,71.15,82.70,71.14,82.70,71.11,82.70,71.06,82.70,71.05,82.95,71.04,83.17,71.05,83.40,71.05,83.38,71.04,83.30,71.09,83.22,71.14,83.20,71.16,83.17,71.12,83.15,71.09,83.25,71.06,83.35,71.03,83.45,71.10,83.50,71.21,83.60,71.24,83.75,71.14,83.83,71.05,83.88,71.05,83.90,71.16,83.92,71.29,83.90,71.40,83.90,71.40,83.88,71.39,83.90,71.39,83.92,71.33,84.03,71.25,84.10,71.19,84.08,71.17,83.97,71.17,84.03,71.17,84.17,71.16,84.33,71.14,84.33,71.12,84.35,71.19,84.30,71.22,84.17,71.19,84.05,71.11,83.95,71.03,83.92,71.03,83.85,71.06,83.80,71.11,83.80,71.15,83.85,71.15,83.92,71.15,83.97
RZ_4219621_16308,null,null,50,0,4,71.17,83.97,71.21,83.92,71.24,83.83,71.24,83.75,71.25,83.67,71.26,83.67,71.30,83.78,71.33,83.85,71.31,84.05,71.28,84.15,71.24,84.25,71.25,84.28,71.26,84.33,71.28,84.40,71.29,84.47,71.31,84.50,71.31,84.47,71.31,84.38,71.30,84.30,71.29,84.30,71.28,84.33,71.28,84.33,71.28,84.33,71.29,84.30,71.30,84.30,71.31,84.30,71.31,84.30,71.34,84.30,71.35,84.33,71.26,84.42,71.15,84.50,71.06,84.50,71.15,84.25,71.24,84.03,71.31,84.03,71.33,84.25,71.34,84.45,71.36,84.50,71.38,84.55,71.35,84.60,71.33,84.58,71.31,84.53,71.30,84.47,71.28,84.42,71.24,84.40,71.22,84.38,71.21,84.38,71.22,84.40,71.24,84.42,71.24,84.47
RZ_4219621_16309,null,null,50,0,1,71.21,84.53,71.20,84.58,71.21,84.60,71.24,84.62,71.25,84.53,71.25,84.40,71.28,84.30,71.29,84.28,71.26,84.30,71.24,84.25,71.20,84.22,71.19,84.17,71.16,84.15,71.17,84.10,71.17,84.00,71.16,83.97,71.14,84.03,71.14,84.17,71.16,84.30,71.17,84.30,71.19,84.28,71.20,84.17,71.19,84.17,71.16,84.15,71.19,84.12,71.25,84.10,71.30,84.12,71.31,84.22,71.30,84.33,71.30,84.38,71.31,84.35,71.38,84.28,71.42,84.17,71.36,84.08,71.26,83.95,71.17,83.90,71.19,83.83,71.19,83.83,71.17,83.83,71.22,83.83,71.28,84.05,71.34,84.25,71.34,84.42,71.38,84.33,71.40,84.25,71.40,84.20,71.31,84.17,71.24,84.15,71.17,84.15,71.17,84.12
RZ_4219621_16310,null,null,50,0,1,71.21,84.12,71.25,84.03,71.26,83.83,71.28,83.62,71.28,83.72,71.26,83.92,71.25,84.10,71.24,84.08,71.24,84.05,71.25,84.05,71.25,83.90,71.26,83.78,71.22,83.83,71.19,84.03,71.20,84.22,71.28,84.20,71.35,84.12,71.33,84.08,71.28,84.08,71.19,84.10,71.15,83.92,71.17,83.67,71.26,83.53,71.30,83.65,71.28,83.78,71.29,83.75,71.34,83.72,71.40,83.67,71.40,83.62,71.39,83.60,71.36,83.62,71.34,83.65,71.31,83.67,71.28,83.65,71.24,83.65,71.21,83.60,71.22,83.53,71.24,83.42,71.24,83.47,71.26,83.55,71.28,83.62,71.26,83.58,71.24,83.53,71.24,83.47,71.20,83.58,71.16,83.65,71.22,83.70,71.31,83.70,71.34,83.90,71.29,84.12
RZ_4219621_16311,null,null,50,0,1,71.21,84.28,71.21,84.20,71.26,84.03,71.28,83.88,71.31,83.75,71.28,83.78,71.28,83.78,71.28,83.65,71.28,83.50,71.34,83.30,71.39,83.25,71.46,83.25,71.47,83.28,71.49,83.30,71.49,83.28,71.44,83.28,71.39,83.25,71.41,83.22,71.46,83.15,71.44,83.12,71.35,83.08,71.34,83.00,71.41,82.92,71.44,83.10,71.39,83.33,71.33,83.53,71.33,83.45,71.33,83.40,71.34,83.45,71.35,83.53,71.36,83.55,71.36,83.53,71.34,83.50,71.31,83.47,71.41,83.47,71.54,83.55,71.59,83.62,71.50,83.70,71.41,83.70,71.40,83.67,71.38,83.72,71.38,83.75,71.38,83.78,71.39,83.75,71.41,83.80,71.46,83.85,71.51,83.88,71.53,83.83,71.53,83.75,71.58,83.67
RZ_4219621_16312,null,null,50,0,1,71.62,83.62,71.65,83.60,71.61,83.60,71.59,83.58,71.58,83.65,71.59,83.72,71.60,83.50,71.62,83.17,71.64,83.08,71.66,83.30,71.62,83.40,71.60,83.28,71.58,83.20,71.56,83.33,71.54,83.42,71.51,83.50,71.51,83.50,71.51,83.47,71.60,83.35,71.69,83.22,71.69,83.47,71.60,83.83,71.47,84.10,71.45,83.95,71.47,83.80,71.51,83.70,71.55,83.67,71.53,83.67,71.51,83.72,71.53,83.75,71.54,83.75,71.55,83.78,71.55,83.78,71.55,83.70,71.59,83.55,71.65,83.38,71.70,83.12,71.71,82.95,71.71,82.95,71.64,83.12,71.58,83.33,71.47,83.33,71.44,83.35,71.39,83.40,71.38,83.45,71.44,83.47,71.50,83.53,71.58,83.55,71.56,83.58,71.56,83.60
RZ_4219621_16313,null,null,50,0,1,71.56,83.65,71.56,83.70,71.61,83.75,71.67,83.45,71.71,83.12,71.70,82.80,71.67,82.80,71.72,83.15,71.79,83.53,71.79,83.90,71.74,83.92,71.70,84.20,71.72,84.47,71.76,84.72,71.79,84.67,71.83,84.60,71.85,84.58,71.86,84.30,71.86,84.05,71.83,83.47,71.81,82.80,71.81,82.12,71.84,81.75,71.88,81.72,71.89,82.12,71.70,83.47,71.50,86.10,71.26,89.75,71.17,94.30,71.06,99.92,70.97,106.05,70.92,113.20,70.89,121.08,70.58,129.53,70.20,138.22,69.74,147.28,69.41,155.80,68.66,164.95,67.90,173.93,67.06,183.00,66.54,191.12,66.03,198.65,65.56,206.53,65.16,214.45,64.75,221.80,64.19,228.88,63.71,234.55,63.31,239.60,63.83,244.50,64.38,247.88
RZ_4219621_16314,null,null,50,0,1,64.35,252.75,63.71,255.50,63.04,258.05,63.04,258.05,60.19,258.68,60.19,258.68,59.84,257.60,59.48,256.50,59.70,252.78,60.61,249.32
RZ_4219621_16315,null,null,50,0,1,62.00,244.60,63.08,241.97,63.94,238.47,64.40,234.57,64.80,229.97,65.15,225.72,65.58,221.85,65.90,217.47,66.21,212.82,66.58,207.55,67.04,203.32,67.76,199.05,68.33,195.07,68.71,191.03,69.12,187.57,69.54,183.57,69.95,179.35,70.06,174.00,70.15,169.78,70.12,165.18,70.00,161.32,69.90,156.85,69.79,152.80,69.74,148.65,69.67,144.60,69.70,140.78,69.80,137.03,69.96,133.22,70.15,129.57,70.22,126.20,70.24,123.17,70.22,119.60,70.25,116.25,70.26,112.85,70.36,110.33,70.46,107.42,70.56,105.12,70.59,102.62,70.58,100.42,70.55,97.70,70.50,94.92,70.47,92.60,70.55,90.60,70.65,89.28,70.75,87.80,70.75,86.78,70.71,85.47,70.69,84.22,70.70,83.03,70.76,82.15
RZ_4219621_16316,null,null,50,0,1,70.81,81.83,70.81,81.62,70.81,81.15,70.81,80.78,70.85,80.50,70.88,80.70,70.81,80.90,70.72,80.97,70.62,80.83,70.62,80.97,70.61,81.28,70.61,81.90,70.60,82.20,70.59,82.47,70.55,82.75,70.45,83.05,70.33,83.35,70.22,83.40,70.16,83.40,70.14,83.40,70.06,83.42,70.00,83.45,69.96,83.47,70.01,83.40,70.05,83.22,70.06,83.08,70.05,83.35,70.03,83.67,69.95,83.85,69.88,83.72,69.80,83.55,69.79,83.55,69.75,83.58,69.70,83.62,69.65,83.67,69.64,83.78,69.64,83.85,69.65,83.90,69.67,83.90,69.65,84.00,69.61,84.10,69.56,84.15,69.55,84.15,69.60,84.10,69.66,84.03,69.70,83.90,69.70,83.85,69.69,83.90,69.69,83.92,69.69,83.90
RZ_4219621_16317,null,null,50,0,1,69.70,83.95,69.70,84.03,69.72,84.12,69.74,84.15,69.79,84.17,69.80,84.12,69.83,84.08,69.81,84.08,69.81,84.12,69.81,84.03,69.76,83.90,69.72,83.88,69.67,84.03,69.69,84.17,69.67,84.20,69.66,84.25,69.65,84.28,69.67,84.35,69.75,84.40,69.79,84.42,69.75,84.40,69.66,84.47,69.60,84.53,69.64,84.53,69.67,84.47,69.64,84.45,69.59,84.42,69.54,84.40,69.53,84.17,69.53,84.00,69.54,83.88,69.60,83.88,69.67,83.90,69.64,83.85,69.55,83.80,69.47,83.78,69.49,83.78,69.50,83.75,69.47,83.70,69.47,83.80,69.45,83.92,69.44,84.20,69.46,84.30,69.54,84.30,69.58,84.15,69.59,83.97,69.61,83.95,69.67,83.95,69.69,83.95,69.62,84.00
RZ_4219621_16318,null,null,51,0,1,69.56,83.97,69.55,83.97,69.55,83.92,69.54,83.88,69.58,83.83,69.61,83.92,69.66,84.10,69.64,84.35,69.59,84.42,69.55,84.42,69.51,84.38,69.49,84.28,69.46,84.28,69.45,84.28,69.45,84.30,69.53,84.28,69.58,84.22,69.61,84.17,69.62,84.28,69.66,84.38,69.69,84.53,69.71,84.58,69.74,84.60,69.76,84.58,69.78,84.47,69.76,84.30,69.74,84.12,69.71,84.08,69.71,84.15,69.72,84.12,69.74,84.03,69.72,83.95,69.71,83.95,69.70,83.97,69.70,83.92,69.71,83.90,69.70,83.92,69.69,84.00,69.69,83.97,69.70,83.90,69.71,83.97,69.70,84.12,69.69,84.35,69.67,84.40,69.66,84.33,69.66,84.17,69.74,83.92,69.78,83.80,69.79,83.83,69.72,84.00,69.74,84.12
RZ_4219621_16319,null,null,50,0,1,69.80,84.12,69.86,84.15,69.88,84.08,69.86,84.00,69.84,83.92,69.81,83.92,69.81,83.92,69.83,83.92,69.85,84.12,69.85,84.33,69.80,84.42,69.76,84.35,69.70,84.28,69.70,84.35,69.75,84.38,69.81,84.38,69.89,84.38,69.90,84.20,69.92,84.05,69.92,83.95,69.88,84.08,69.83,84.28,69.78,84.40,69.74,84.42,69.67,84.40,69.62,84.35,69.58,84.35,69.56,84.38,69.55,84.40,69.56,84.38,69.67,84.30,69.79,84.20,69.90,84.22,69.92,84.30,69.92,84.40,69.91,84.42,69.89,84.42,69.86,84.42,69.83,84.45,69.80,84.45,69.79,84.47,69.79,84.47,69.79,84.47,69.81,84.40,69.84,84.30,69.85,84.42,69.89,84.67,69.91,84.83,69.96,84.78,69.97,84.70
RZ_4219621_16320,null,null,50,0,1,69.99,84.67,69.99,84.62,69.95,84.53,69.92,84.45,69.90,84.40,69.91,84.40,69.91,84.42,69.92,84.42,69.91,84.42,69.88,84.33,69.84,84.22,69.89,84.35,69.96,84.55,70.03,84.78,70.00,84.80,69.99,84.78,70.00,84.78,70.01,84.75,70.04,84.72,70.08,84.65,70.03,84.58,69.95,84.47,69.88,84.42,69.88,84.33,69.90,84.28,69.94,84.20,69.97,84.20,69.97,84.25,69.96,84.40,69.95,84.53,69.95,84.65,69.95,84.58,69.96,84.55,69.97,84.50,69.99,84.55,69.97,84.58,69.96,84.58,69.94,84.55,69.94,84.53,69.95,84.50,69.92,84.50,69.90,84.47,69.88,84.47,69.90,84.45,69.91,84.42,69.92,84.47,69.91,84.50,69.89,84.53,69.89,84.62,69.94,84.72
RZ_4219621_16321,null,null,50,0,1,69.97,84.90,69.99,84.95,69.96,85.05,69.92,85.05,69.91,84.92,69.91,84.80,69.89,84.62,69.85,84.67,69.90,84.70,69.99,84.83,70.04,84.92,70.00,85.00,69.97,85.00,69.97,84.95,69.95,84.92,69.91,84.88,69.89,84.70,69.89,84.47,69.88,84.40,69.86,84.55,69.85,84.67,69.86,84.67,69.88,84.78,69.89,84.85,69.85,84.92,69.80,84.90,69.79,84.83,69.80,84.72,69.81,84.55,69.80,84.38,69.76,84.22,69.71,84.22,69.67,84.35,69.66,84.45,69.65,84.50,69.66,84.50,69.70,84.50,69.75,84.50,69.76,84.47,69.75,84.45,69.74,84.50,69.71,84.58,69.71,84.65,69.71,84.67,69.70,84.70,69.70,84.70,69.70,84.58,69.70,84.47,69.70,84.35,69.71,84.30
RZ_4219621_16322,null,null,50,100,1,69.71,84.30,69.66,84.33,69.62,84.40,69.58,84.47,69.58,84.45,69.61,84.50,69.64,84.58,69.67,84.67,69.70,84.62,69.71,84.58,69.71,84.55,69.71,84.60,69.74,84.62,69.76,84.50,69.75,84.38,69.65,84.33,69.56,84.42,69.58,84.50,69.67,84.53,69.71,84.55,69.66,84.58,69.61,84.62,69.61,84.62,69.59,84.65,69.55,84.70,69.59,84.62,69.62,84.53,69.65,84.45,69.65,84.45,69.65,84.33,69.62,84.22,69.60,84.45,69.59,84.80,69.55,85.00,69.51,84.85,69.47,84.80,69.46,84.88,69.46,84.85,69.46,84.75,69.47,84.65,69.49,84.62,69.50,84.62,69.50,84.65,69.50,84.65,69.54,84.60,69.55,84.53,69.54,84.47,69.50,84.45,69.53,84.55,69.58,84.62
RZ_4219621_16323,null,null,50,0,1,69.64,84.72,69.65,84.75,69.67,84.80,69.69,84.85,69.69,84.88,69.67,84.85,69.64,84.80,69.59,84.75,69.58,84.72,69.61,84.70,69.64,84.80,69.67,84.88,69.66,84.83,69.66,84.67,69.66,84.58,69.67,84.62,69.66,84.67,69.64,84.58,69.69,84.45,69.75,84.58,69.81,84.80,69.81,85.00,69.80,84.90,69.75,84.80,69.70,84.70,69.66,84.65,69.66,84.65,69.62,84.72,69.60,84.80,69.61,84.83,69.64,84.85,69.66,84.83,69.66,84.88,69.67,84.95,69.67,85.00,69.66,84.95,69.66,84.90,69.66,84.88,69.62,84.88,69.60,84.90,69.60,84.88,69.62,84.85,69.66,84.83,69.69,84.88,69.71,84.90,69.78,84.88,69.84,84.80,69.88,84.83,69.86,84.95,69.83,85.08
RZ_4219621_16324,null,null,51,0,1,69.76,85.10,69.70,85.03,69.67,84.95,69.66,84.85,69.66,84.97,69.65,85.10,69.65,85.22,69.65,85.10,69.69,84.97,69.71,84.85,69.76,84.72,69.76,84.65,69.74,84.62,69.71,84.67,69.69,84.75,69.69,84.80,69.69,84.85,69.69,84.88,69.75,84.88,69.81,84.88,69.88,84.90,69.84,84.88,69.76,84.80,69.70,84.75,69.65,84.65,69.60,84.60,69.55,84.55,69.50,84.60,69.50,84.62,69.49,84.62,69.50,84.65,69.51,84.72,69.55,84.97,69.60,85.17,69.64,85.20,69.66,85.05,69.69,84.90,69.71,84.90,69.72,84.92,69.72,84.90,69.72,84.88,69.72,84.83,69.76,84.78,69.79,84.83,69.81,84.92,69.80,85.00,69.76,85.03,69.74,85.00,69.71,85.05,69.74,85.20,69.75,85.28
RZ_4219621_16325,null,null,51,0,1,69.75,85.33,69.74,85.40,69.69,85.50,69.66,85.58,69.66,85.58,69.67,85.58,69.67,85.70,69.66,85.83,69.65,86.03,69.65,86.15,69.66,86.22,69.67,86.17,69.74,85.83,69.79,85.50,69.80,85.42,69.75,85.67,69.71,85.90,69.69,86.03,69.69,86.12,69.67,86.10,69.70,85.95,69.72,85.83,69.76,85.85,69.78,85.88,69.79,85.88,69.79,85.88,69.81,86.03,69.83,86.17,69.81,86.12,69.79,85.95,69.76,85.78,69.75,85.75,69.75,85.75,69.75,85.75,69.72,85.72,69.69,85.70,69.66,85.70,69.69,85.75,69.72,85.80,69.79,85.85,69.83,85.85,69.81,85.85,69.76,85.85,69.72,85.80,69.75,85.83,69.79,85.92,69.80,85.97,69.79,85.97,69.75,85.90,69.72,86.03,69.71,86.15
RZ_4219621_16326,null,null,50,0,1,69.71,86.28,69.74,86.05,69.75,85.83,69.76,85.85,69.75,86.10,69.72,86.33,69.66,86.30,69.60,86.30,69.58,86.28,69.56,86.28,69.54,86.35,69.53,86.42,69.54,86.42,69.55,86.38,69.55,86.30,69.56,86.05,69.56,85.78,69.58,85.58,69.56,85.80,69.53,86.03,69.47,86.17,69.46,86.15,69.50,86.15,69.53,86.17,69.53,86.17,69.51,86.12,69.51,86.10,69.51,86.12,69.47,86.15,69.45,86.15,69.46,86.15,69.50,86.20,69.54,86.28,69.54,86.30,69.54,86.28,69.58,86.25,69.60,86.20,69.64,86.17,69.65,86.03,69.60,85.92,69.54,85.85,69.49,85.85,69.53,85.83,69.56,85.78,69.56,85.88,69.54,86.05,69.47,86.25,69.44,86.25,69.41,86.12,69.45,86.17
RZ_4219621_16327,null,null,50,0,1,69.49,86.33,69.53,86.35,69.54,86.22,69.56,86.30,69.58,86.47,69.58,86.40,69.59,86.15,69.59,85.83,69.50,85.75,69.44,85.92,69.40,86.15,69.44,86.22,69.46,86.08,69.47,85.95,69.47,85.97,69.51,86.03,69.54,86.00,69.54,85.97,69.49,86.12,69.45,86.38,69.40,86.60,69.36,86.62,69.35,86.65,69.38,86.67,69.40,86.60,69.39,86.53,69.35,86.45,69.34,86.53,69.35,86.55,69.39,86.58,69.42,86.58,69.49,86.45,69.53,86.28,69.49,86.15,69.41,86.17,69.39,86.35,69.44,86.50,69.47,86.65,69.46,86.65,69.42,86.58,69.39,86.47,69.45,86.38,69.54,86.30,69.60,86.17,69.55,86.05,69.51,86.08,69.46,86.17,69.44,86.22,69.41,86.20,69.41,86.15
RZ_4219621_16328,null,null,50,0,1,69.40,86.08,69.39,86.00,69.39,85.90,69.39,85.88,69.38,85.80,69.36,85.75,69.41,85.70,69.46,85.70,69.49,85.80,69.46,85.88,69.44,85.97,69.41,85.92,69.39,85.90,69.36,85.88,69.39,85.85,69.42,85.80,69.46,85.78,69.45,85.83,69.41,86.05,69.36,86.25,69.36,86.25,69.39,86.08,69.42,85.90,69.45,85.90,69.45,85.92,69.44,86.03,69.41,86.12,69.40,86.20,69.40,86.22,69.44,86.25,69.46,86.25,69.45,86.22,69.44,86.17,69.44,86.15,69.42,86.17,69.42,86.22,69.46,86.35,69.49,86.40,69.51,86.45,69.51,86.38,69.51,86.33,69.53,86.35,69.50,86.40,69.44,86.45,69.39,86.45,69.39,86.33,69.40,86.28,69.41,86.20,69.42,86.25,69.42,86.25
RZ_4219621_16329,null,null,49,0,11,69.44,86.25,69.44,86.33,69.45,86.38,69.46,86.40,69.41,86.33,69.35,86.28,69.26,86.22,69.25,86.20,69.25,86.20,69.35,86.12,69.44,86.05,69.54,86.22,69.54,86.45,69.44,86.62,69.33,86.50,69.24,86.40,69.28,86.33,69.30,86.33,69.29,86.33,69.25,86.33,69.25,86.50,69.25,86.67,69.28,86.75,69.28,86.67,69.25,86.58,69.24,86.58,69.22,86.58,69.21,86.47,69.21,86.35,69.30,86.25,69.38,86.22,69.45,86.22,69.41,86.28,69.35,86.35,69.31,86.42,69.34,86.53,69.40,86.58,69.45,86.62,69.45,86.65,69.42,86.67,69.39,86.50,69.38,86.30,69.30,86.22,69.22,86.33,69.16,86.42,69.15,86.30,69.14,86.17,69.19,86.08,69.24,86.08
RZ_4219621_16330,null,null,50,0,11,69.33,86.10,69.36,86.12,69.40,86.12,69.40,86.17,69.36,86.25,69.36,86.33,69.39,86.30,69.38,86.28,69.33,86.25,69.26,86.25,69.29,86.22,69.30,86.28,69.34,86.35,69.36,86.40,69.39,86.40,69.38,86.40,69.35,86.47,69.33,86.50,69.33,86.53,69.33,86.50,69.31,86.28,69.29,86.05,69.26,85.90,69.25,85.97,69.25,86.00,69.28,85.92,69.31,85.95,69.35,86.12,69.40,86.30,69.42,86.40,69.45,86.40,69.45,86.28,69.45,86.15,69.44,86.05,69.42,86.10,69.44,86.22,69.45,86.35,69.41,86.50,69.38,86.58,69.34,86.65,69.36,86.78,69.39,86.83,69.44,86.92,69.47,86.95,69.50,86.97,69.50,86.97,69.50,86.97,69.47,87.00,69.46,87.05,69.42,87.08
RZ_4219621_16331,null,null,51,10,3,69.41,87.08,69.40,87.05,69.42,87.03,69.49,87.03,69.54,87.25,69.55,87.47,69.53,87.67,69.50,87.67,69.46,87.70,69.42,87.67,69.41,87.65,69.47,87.38,69.53,87.10,69.55,86.85,69.55,86.85,69.58,86.88,69.60,86.92,69.65,86.95,69.67,86.92,69.66,86.90,69.66,86.90,69.66,87.17,69.70,87.45,69.71,87.65,69.76,87.58,69.80,87.72,69.84,87.95,69.83,88.70,69.83,89.33,69.91,90.17,69.99,90.88,70.06,91.80,70.10,93.15,70.22,94.42,70.45,95.60,70.75,96.55,71.00,97.72,71.19,98.90,71.28,99.62,71.36,100.15,71.40,100.60,71.40,101.08,71.41,101.45,71.41,101.70,71.42,102.33,71.36,102.78,71.28,103.30,71.16,103.47,71.09,103.72,70.92,104.05,70.79,104.38
RZ_4219621_16332,null,null,50,0,3,70.61,104.55,70.55,104.60,70.47,104.58,70.45,104.55,70.40,104.75,70.36,105.03,70.36,105.12,70.38,104.97,70.44,105.03,70.47,105.15,70.51,105.25,70.51,105.15,70.53,105.45,70.54,105.80,70.45,106.15,70.31,106.12,70.17,106.20,70.15,106.25,70.15,106.30,70.16,106.17,70.16,106.03,70.16,105.92,70.15,106.03,70.15,106.12,70.14,106.22,70.14,106.25,70.12,106.33,70.12,106.40,70.11,106.28,70.10,106.10,70.10,105.92,70.12,105.92,70.14,105.92,70.15,105.85,70.16,105.75,70.16,105.78,70.14,105.88,70.10,106.03,70.06,106.10,70.04,105.83,70.01,105.50,70.00,105.17,70.04,105.20,70.08,105.12,70.09,105.08,70.09,105.12,70.09,105.25,70.10,105.38,70.12,105.47,70.14,105.58
RZ_4219621_16333,null,null,50,0,1,70.14,105.60,70.15,105.50,70.15,105.40,70.14,105.38,70.14,105.35,70.12,105.20,70.11,105.05,70.12,104.95,70.10,105.00,70.09,105.08,70.11,105.10,70.16,105.12,70.21,105.22,70.17,105.33,70.14,105.42,70.10,105.38,70.08,105.33,70.10,105.25,70.19,105.20,70.26,105.10,70.31,104.92,70.31,104.78,70.34,104.70,70.38,104.72,70.41,104.75,70.40,104.78,70.39,104.78,70.38,104.85,70.38,104.88,70.39,104.95,70.38,105.00,70.36,104.97,70.35,104.90,70.36,104.95,70.38,105.10,70.39,105.15,70.35,105.08,70.28,105.03,70.21,105.05,70.16,105.05,70.15,105.00,70.19,104.92,70.25,104.85,70.30,104.88,70.33,104.85,70.35,104.80,70.38,104.75,70.35,104.70,70.35,104.62,70.35,104.50
RZ_4219621_16334,null,null,50,0,1,70.38,104.42,70.38,104.35,70.34,104.33,70.33,104.28,70.30,104.25,70.31,104.15,70.31,104.08,70.30,104.00,70.30,104.00,70.29,104.05,70.25,104.17,70.22,104.30,70.21,104.25,70.21,104.12,70.21,104.03,70.21,104.03,70.20,103.97,70.25,103.92,70.31,104.03,70.34,104.17,70.29,104.35,70.25,104.38,70.24,104.40,70.24,104.40,70.25,104.40,70.26,104.40,70.28,104.40,70.26,104.20,70.22,104.00,70.17,103.90,70.11,104.00,70.09,104.10,70.15,104.10,70.24,104.12,70.25,104.08,70.16,104.03,70.08,103.97,70.12,103.97,70.17,104.05,70.22,104.15,70.22,104.28,70.21,104.30,70.17,104.15,70.14,103.95,70.08,103.78,70.05,103.92,70.03,104.05,70.05,104.22,70.08,104.28,70.10,104.28
RZ_4219621_16335,null,null,50,0,1,70.11,104.22,70.11,104.20,70.12,104.20,70.09,104.25,70.05,104.25,70.03,104.25,70.05,104.25,70.08,104.25,70.10,104.30,70.06,104.38,70.01,104.35,69.95,104.28,69.92,104.20,69.90,104.15,69.90,104.08,69.91,104.03,69.90,104.00,69.88,104.00,69.92,103.97,70.00,103.97,70.05,104.03,70.03,104.08,69.99,104.15,69.96,104.20,69.95,104.22,69.97,104.25,70.00,104.28,70.00,104.22,69.96,104.12,69.97,103.97,70.03,103.90,70.08,103.97,70.09,104.22,70.10,104.47,70.11,104.47,70.14,104.38,70.15,104.35,70.14,104.40,70.08,104.45,70.01,104.45,69.95,104.47,69.95,104.55,69.91,104.65,69.88,104.67,69.84,104.53,69.84,104.40,69.85,104.33,69.88,104.47,69.90,104.60,69.86,104.70
RZ_4219621_16336,null,null,51,0,1,69.80,104.62,69.80,104.65,69.85,104.65,69.89,104.60,69.85,104.45,69.80,104.38,69.76,104.40,69.81,104.45,69.89,104.38,69.95,104.28,69.91,104.38,69.89,104.60,69.86,104.80,69.85,104.78,69.83,104.80,69.80,104.83,69.79,104.88,69.80,104.88,69.83,104.70,69.86,104.50,69.88,104.35,69.88,104.42,69.88,104.47,69.88,104.53,69.88,104.72,69.89,104.92,69.89,105.20,69.89,105.25,69.83,105.35,69.75,105.35,69.69,105.40,69.69,105.45,69.69,105.35,69.69,105.12,69.69,104.97,69.69,104.97,69.70,105.03,69.70,105.03,69.67,105.03,69.65,105.05,69.62,105.05,69.62,105.05,69.64,105.03,69.65,104.88,69.66,104.80,69.65,104.75,69.64,104.80,69.69,104.83,69.75,104.83,69.78,104.85,69.74,104.88
RZ_4219621_16337,null,null,50,0,1,69.71,104.90,69.72,104.85,69.74,104.85,69.75,104.88,69.75,104.80,69.75,104.78,69.76,104.75,69.80,104.83,69.83,104.80,69.85,104.75,69.83,104.70,69.81,104.67,69.80,104.65,69.69,104.70,69.58,104.75,69.49,104.80,69.54,104.80,69.60,104.78,69.64,104.70,69.67,104.60,69.69,104.50,69.71,104.50,69.70,104.47,69.71,104.42,69.72,104.33,69.67,104.53,69.59,104.78,69.49,104.90,69.54,104.70,69.61,104.53,69.59,104.45,69.50,104.47,69.41,104.47,69.40,104.42,69.39,104.35,69.39,104.38,69.38,104.50,69.41,104.62,69.47,104.65,69.53,104.65,69.53,104.65,69.51,104.70,69.51,104.80,69.49,104.88,69.42,105.00,69.41,105.05,69.46,104.97,69.51,104.85,69.53,104.92,69.51,105.12
RZ_4219621_16338,null,null,50,0,1,69.50,105.30,69.45,105.28,69.41,105.22,69.38,105.22,69.41,105.20,69.47,105.15,69.53,105.10,69.51,105.03,69.50,104.97,69.49,104.92,69.49,104.90,69.49,104.85,69.46,104.83,69.46,104.90,69.47,105.00,69.53,105.12,69.50,105.12,69.44,105.12,69.40,105.10,69.42,105.17,69.44,105.25,69.42,105.30,69.41,105.33,69.41,105.12,69.41,104.92,69.44,104.62,69.45,104.55,69.49,104.47,69.50,104.45,69.54,104.47,69.58,104.58,69.58,104.72,69.53,104.80,69.45,104.83,69.40,104.80,69.34,104.83,69.33,104.85,69.30,104.90,69.30,104.92,69.30,104.88,69.30,104.83,69.30,104.80,69.31,104.85,69.33,104.90,69.34,104.95,69.34,105.05,69.34,105.12,69.34,105.03,69.33,104.90,69.31,104.75
RZ_4219621_16339,null,null,51,0,1,69.36,104.75,69.42,104.75,69.49,104.78,69.49,104.83,69.49,104.92,69.39,104.97,69.30,105.05,69.21,105.05,69.19,105.10,69.12,105.20,69.10,105.28,69.14,105.28,69.22,105.17,69.30,105.05,69.28,104.95,69.24,104.90,69.25,104.83,69.30,104.80,69.28,104.78,69.21,104.75,69.12,104.67,69.10,104.62,69.06,104.62,69.06,104.65,69.01,104.67,68.97,104.75,69.01,104.78,69.09,104.80,69.17,104.78,69.20,104.60,69.20,104.40,69.21,104.20,69.21,104.17,69.22,104.22,69.21,104.28,69.20,104.33,69.20,104.50,69.19,104.67,69.20,104.85,69.21,104.97,69.16,105.10,69.08,105.22,68.99,105.20,69.04,105.10,69.12,104.97,69.21,104.75,69.21,104.60,69.20,104.47,69.19,104.42,69.20,104.30,69.21,104.17
RZ_4219621_16340,null,null,50,100,1,69.24,104.10,69.26,104.10,69.24,104.12,69.19,104.20,69.10,104.42,69.08,104.60,69.04,104.72,69.03,104.72,69.03,104.72,69.03,104.67,69.11,104.60,69.20,104.50,69.29,104.45,69.26,104.42,69.19,104.40,69.10,104.35,69.03,104.50,69.01,104.67,68.99,104.62,68.96,104.40,69.00,104.17,69.06,104.35,69.12,104.50,69.08,104.58,69.05,104.47,69.04,104.38,69.04,104.35,69.03,104.35,68.99,104.35,68.99,104.25,68.96,104.15,68.95,104.22,68.95,104.38,68.96,104.53,69.03,104.53,69.08,104.53,69.11,104.50,69.11,104.50,69.10,104.50,69.08,104.67,69.05,104.83,69.01,104.90,68.92,104.80,68.86,104.70,68.96,104.62,69.11,104.65,69.19,104.70,69.09,104.80,68.95,104.88,68.89,104.88
RZ_4219621_16341,null,null,50,0,1,68.88,104.90,68.91,104.88,68.96,104.90,68.95,104.90,68.92,104.90,68.92,104.88,68.96,104.85,69.00,104.88,69.01,104.92,69.05,104.97,69.09,104.70,69.09,104.42,69.08,104.17,69.05,104.20,69.05,104.35,69.09,104.45,69.14,104.55,69.19,104.55,69.21,104.62,69.20,104.65,69.17,104.67,69.15,104.70,69.15,104.80,69.16,104.97,69.15,105.05,69.14,104.92,69.10,104.72,69.08,104.53,69.01,104.55,68.97,104.58,68.95,104.60,68.96,104.65,68.99,104.70,69.03,104.70,69.06,104.70,69.09,104.78,69.08,104.88,69.09,104.95,69.12,104.92,69.12,104.88,69.11,104.85,69.10,104.85,69.11,104.78,69.14,104.72,69.14,104.72,69.14,104.78,69.16,104.78,69.17,104.75,69.17,104.75,69.17,104.75
RZ_4219621_16342,null,null,50,0,1,69.16,104.83,69.12,104.90,69.08,105.00,69.04,105.08,69.05,105.15,69.06,105.15,69.08,105.12,69.09,104.90,69.09,104.70,69.09,104.60,69.05,104.67,69.01,104.67,69.03,104.62,69.09,104.58,69.14,104.60,69.15,104.65,69.15,104.67,69.15,104.80,69.15,104.92,69.14,105.05,69.14,105.05,69.12,105.08,69.16,105.05,69.20,105.03,69.22,105.10,69.25,105.20,69.26,105.30,69.30,105.22,69.31,105.15,69.28,105.08,69.21,105.08,69.20,105.08,69.25,105.05,69.30,105.05,69.31,105.03,69.33,105.03,69.31,105.05,69.30,105.05,69.31,105.05,69.33,105.05,69.34,105.10,69.35,105.15,69.35,105.30,69.34,105.62,69.30,105.95,69.26,106.00,69.25,105.78,69.26,105.55,69.25,105.42,69.22,105.40
RZ_4219621_16343,null,null,50,0,1,69.19,105.28,69.22,105.22,69.26,105.20,69.35,105.40,69.39,105.58,69.35,105.72,69.26,105.85,69.20,105.97,69.22,106.03,69.22,105.97,69.20,105.90,69.17,105.90,69.17,105.90,69.17,105.92,69.19,105.97,69.21,105.83,69.25,105.62,69.26,105.47,69.28,105.50,69.29,105.53,69.28,105.42,69.24,105.38,69.21,105.30,69.21,105.33,69.21,105.30,69.21,105.28,69.22,105.28,69.26,105.30,69.29,105.40,69.33,105.53,69.34,105.60,69.34,105.65,69.38,105.67,69.41,105.67,69.42,105.65,69.39,105.67,69.31,105.75,69.26,105.92,69.21,106.10,69.19,106.20,69.21,106.10,69.25,105.97,69.29,105.88,69.30,105.90,69.33,106.03,69.35,106.10,69.38,106.15,69.38,106.10,69.39,106.08,69.39,106.15
RZ_4219621_16344,null,null,50,0,1,69.38,106.22,69.36,106.25,69.36,106.17,69.39,106.20,69.38,106.30,69.35,106.35,69.33,106.28,69.29,106.22,69.25,106.17,69.21,106.17,69.26,106.15,69.33,106.30,69.40,106.38,69.41,106.47,69.44,106.40,69.41,106.38,69.41,106.35,69.40,106.30,69.39,106.30,69.35,106.28,69.29,106.28,69.28,106.28,69.25,106.28,69.25,106.28,69.28,106.35,69.29,106.40,69.30,106.47,69.30,106.47,69.31,106.53,69.31,106.60,69.33,106.50,69.26,106.33,69.20,106.15,69.26,106.12,69.38,106.12,69.49,106.17,69.49,106.22,69.47,106.25,69.45,106.15,69.45,106.03,69.45,105.90,69.45,105.90,69.45,105.92,69.45,105.95,69.46,106.08,69.46,106.17,69.44,106.22,69.42,106.17,69.41,106.12,69.41,106.12
RZ_4219621_16345,null,null,49,0,1,69.41,106.33,69.41,106.50,69.46,106.42,69.51,106.15,69.50,105.90,69.36,105.90,69.22,105.88,69.14,105.83,69.12,105.85,69.12,105.90,69.16,105.95,69.19,106.00,69.20,106.08,69.24,106.22,69.29,106.30,69.34,106.30,69.31,106.28,69.30,106.20,69.28,106.20,69.26,106.20,69.24,106.33,69.22,106.45,69.29,106.58,69.36,106.55,69.45,106.55,69.45,106.45,69.40,106.33,69.38,106.22,69.36,106.22,69.40,106.22,69.41,106.22,69.44,106.22,69.45,106.40,69.45,106.60,69.41,106.72,69.39,106.62,69.40,106.53,69.38,106.55,69.36,106.62,69.35,106.70,69.35,106.70,69.35,106.67,69.35,106.60,69.35,106.53,69.36,106.53,69.36,106.60,69.39,106.67,69.41,106.67,69.44,106.67
RZ_4219621_16346,null,null,50,0,1,69.40,106.67,69.35,106.72,69.30,106.78,69.31,106.80,69.33,106.88,69.34,106.95,69.35,107.05,69.38,107.08,69.41,107.05,69.41,106.95,69.38,106.83,69.29,106.70,69.21,106.62,69.16,106.62,69.16,106.67,69.15,106.67,69.12,106.67,69.12,106.65,69.16,106.62,69.21,106.60,69.24,106.53,69.25,106.45,69.24,106.38,69.24,106.35,69.21,106.40,69.17,106.45,69.20,106.55,69.26,106.55,69.31,106.58,69.33,106.62,69.31,106.70,69.31,106.78,69.30,106.80,69.29,106.92,69.28,107.05,69.26,107.03,69.26,106.92,69.28,106.83,69.29,106.65,69.33,106.45,69.35,106.33,69.36,106.45,69.38,106.58,69.39,106.60,69.44,106.53,69.51,106.45,69.59,106.40,69.58,106.45,69.49,106.47,69.40,106.58
RZ_4219621_16347,null,null,51,100,1,69.40,106.67,69.45,106.78,69.47,106.80,69.44,106.83,69.40,106.80,69.42,106.70,69.51,106.53,69.62,106.38,69.70,106.50,69.76,106.70,69.83,107.17,69.90,107.45,69.97,108.50,70.01,109.65,70.05,111.42,70.09,112.40,70.10,113.83,70.10,114.95,70.10,116.28,70.11,117.03,70.12,118.00,70.14,119.08,70.00,120.08,69.88,120.80,69.72,121.22,69.69,122.03,69.56,122.70,69.46,123.65,69.38,124.10,69.39,124.62,69.41,124.88,69.42,125.05,69.38,125.05,69.30,125.55,69.22,126.03,69.22,126.58,69.21,126.65,69.16,126.67,69.11,126.58,69.03,126.53,69.00,126.50,68.92,126.58,68.89,126.65,68.92,126.72,68.95,126.80,68.99,126.80,68.94,126.83,68.95,126.80,68.96,126.85,68.96,126.95,68.96,127.03
RZ_4219621_16348,null,null,50,0,1,68.99,127.05,69.01,127.08,68.96,127.08,68.89,127.08,68.80,127.03,68.79,127.00,68.83,127.03,68.88,127.12,68.95,127.17,68.96,127.17,68.97,127.15,68.96,127.15,68.95,127.17,68.94,127.25,68.91,127.33,68.91,127.42,68.91,127.47,68.92,127.50,68.92,127.50,68.94,127.45,68.94,127.42,68.95,127.35,68.97,127.10,68.96,126.88,68.95,126.88,68.96,127.08,68.99,127.10,68.94,126.95,68.85,126.75,68.79,126.67,68.86,126.55,68.95,126.47,68.97,126.45,68.95,126.47,68.94,126.53,68.97,126.50,69.01,126.45,69.04,126.45,69.01,126.47,68.99,126.53,69.01,126.55,69.05,126.55,69.06,126.53,69.01,126.53,68.99,126.50,68.99,126.35,68.99,126.17,68.99,126.00,68.99,125.97,68.97,126.00
RZ_4219621_16349,null,null,49,0,1,68.97,126.08,68.99,126.17,69.03,126.22,69.08,126.25,69.10,126.25,69.16,126.25,69.19,126.22,69.16,126.15,69.11,126.00,69.05,125.85,69.04,125.90,69.10,126.03,69.16,126.15,69.20,126.15,69.17,126.05,69.14,125.92,69.09,125.85,69.04,125.88,69.04,125.83,69.06,125.75,69.08,125.67,69.05,125.70,69.03,125.75,69.01,125.70,69.00,125.62,68.99,125.53,68.99,125.50,68.92,125.60,68.85,125.75,68.81,125.88,68.85,125.75,68.90,125.50,68.92,125.25,68.94,125.45,68.94,125.78,68.95,126.12,68.92,126.17,68.91,126.05,68.89,125.85,68.88,125.67,68.88,125.65,68.89,125.62,68.90,125.60,68.95,125.65,69.00,125.70,69.00,125.78,68.95,125.78,68.94,125.80,68.95,125.85
RZ_4219621_16350,null,null,50,0,1,68.96,125.88,68.92,125.88,68.94,125.75,68.95,125.62,68.97,125.55,69.01,125.58,69.04,125.62,69.05,125.65,69.04,125.70,69.03,125.67,69.05,125.62,69.08,125.58,69.09,125.62,69.06,125.70,69.05,125.78,69.05,125.83,69.06,125.85,69.08,125.72,69.08,125.58,69.11,125.33,69.14,125.20,69.15,125.10,69.12,125.10,69.11,125.10,69.11,125.10,69.09,125.30,69.12,125.47,69.15,125.50,69.20,125.33,69.20,125.25,69.20,125.30,69.19,125.38,69.16,125.42,69.14,125.45,69.12,125.50,69.14,125.47,69.15,125.40,69.14,125.33,69.11,125.35,69.08,125.40,69.06,125.53,69.06,125.65,69.05,125.75,69.05,125.75,69.05,125.70,69.08,125.60,69.08,125.47,69.10,125.40,69.11,125.40,69.12,125.40
RZ_4219621_16351,null,null,50,0,1,69.11,125.50,69.08,125.58,69.05,125.60,69.03,125.53,69.03,125.47,69.09,125.50,69.14,125.50,69.20,125.47,69.20,125.47,69.11,125.47,69.01,125.45,68.92,125.42,68.92,125.47,68.95,125.53,68.97,125.65,68.99,125.75,68.99,125.88,68.99,125.90,69.00,125.83,69.01,125.60,69.01,125.40,69.01,125.40,69.01,125.50,69.05,125.60,69.09,125.55,69.12,125.55,69.12,125.55,69.10,125.50,69.09,125.40,69.08,125.28,69.01,125.35,68.94,125.42,68.84,125.50,68.83,125.53,68.83,125.55,68.89,125.60,68.95,125.62,68.99,125.67,69.04,125.67,69.10,125.65,69.15,125.58,69.16,125.17,69.19,124.80,69.24,124.38,69.30,124.05,69.35,123.65,69.34,122.78,69.25,121.15,69.12,119.45,69.03,117.55
RZ_4219621_16352,null,null,50,0,1,68.95,116.38,68.91,115.20,68.90,114.28,68.90,113.58,68.91,113.05,69.00,112.97,69.17,112.83,69.34,112.67,69.42,112.38,69.44,112.12,69.45,111.88,69.49,111.85,69.56,111.85,69.65,111.53,69.71,111.20,69.69,110.88,69.64,111.00,69.59,111.12,69.59,111.05,69.55,110.78,69.50,110.53,69.45,110.45,69.44,110.25,69.44,110.05,69.44,109.75,69.45,109.70,69.41,109.70,69.39,109.80,69.35,109.85,69.36,109.85,69.38,109.75,69.38,109.67,69.38,109.65,69.39,109.65,69.44,109.53,69.49,109.42,69.49,109.30,69.49,109.30,69.49,109.40,69.50,109.47,69.46,109.58,69.44,109.47,69.42,109.42,69.44,109.42,69.42,109.50,69.41,109.47,69.40,109.38,69.41,109.22,69.44,109.15,69.44,109.33
RZ_4219621_16353,null,null,50,0,1,69.42,109.53,69.42,109.67,69.46,109.62,69.47,109.58,69.47,109.47,69.44,109.38,69.42,109.33,69.39,109.42,69.34,109.62,69.42,109.78,69.56,109.70,69.67,109.53,69.65,109.40,69.56,109.47,69.47,109.53,69.41,109.58,69.44,109.72,69.46,109.88,69.49,110.03,69.50,110.03,69.51,110.05,69.51,110.05,69.47,110.05,69.45,110.00,69.45,109.95,69.46,109.85,69.46,109.80,69.45,109.92,69.44,110.12,69.44,110.33,69.45,110.33,69.46,110.38,69.46,110.40,69.46,110.45,69.46,110.47,69.47,110.53,69.51,110.53,69.56,110.50,69.61,110.58,69.62,110.65,69.64,110.72,69.65,110.67,69.66,110.65,69.67,110.60,69.64,110.58,69.64,110.58,69.64,110.58,69.62,110.60,69.58,110.62,69.50,110.65
RZ_4219621_16354,null,null,50,100,1,69.47,110.67,69.46,110.70,69.49,110.72,69.53,110.75,69.55,110.80,69.56,110.80,69.56,110.83,69.56,110.75,69.56,110.72,69.56,110.67,69.55,110.75,69.55,110.90,69.55,111.03,69.55,111.08,69.55,111.08,69.61,111.08,69.69,111.05,69.75,111.00,69.75,110.90,69.69,110.85,69.62,110.83,69.58,110.85,69.56,110.88,69.56,110.83,69.55,110.78,69.54,110.75,69.54,110.72,69.59,110.78,69.64,110.83,69.70,110.92,69.72,110.97,69.75,111.12,69.75,111.17,69.78,111.22,69.81,111.17,69.76,110.92,69.67,110.72,69.60,110.55,69.62,110.55,69.66,110.53,69.70,110.65,69.75,110.83,69.80,111.00,69.85,111.00,69.85,111.00,69.83,111.00,69.81,111.05,69.79,111.10,69.78,111.03,69.84,110.92
RZ_4219621_16355,null,null,50,0,1,69.92,110.80,70.00,110.72,69.97,110.67,69.92,110.70,69.89,110.78,69.86,110.92,69.85,111.00,69.85,111.08,69.85,111.10,69.85,111.15,69.86,111.17,69.86,111.33,69.90,111.42,69.92,111.45,69.96,111.33,69.97,111.22,69.92,111.10,69.86,111.03,69.81,110.97,69.81,110.97,69.80,110.97,69.79,111.05,69.83,111.10,69.85,111.17,69.89,111.15,69.92,111.12,69.96,111.10,70.03,111.17,70.04,111.28,70.06,111.38,70.09,111.28,70.06,111.17,70.01,111.10,69.96,111.22,69.97,111.35,69.97,111.50,69.97,111.53,69.96,111.60,69.96,111.62,70.03,111.65,70.09,111.67,70.15,111.70,70.14,111.75,70.20,111.78,70.26,111.88,70.21,112.00,70.10,112.08,69.99,112.00,69.99,111.88,70.00,111.90
RZ_4219621_16356,null,null,50,0,1,70.01,111.97,70.04,112.05,70.05,112.05,70.05,112.08,70.06,112.12,70.06,112.20,70.06,112.28,70.06,112.40,70.08,112.58,70.09,112.75,70.10,112.92,70.16,113.00,70.26,113.00,70.38,112.92,70.40,112.90,70.38,112.92,70.36,112.88,70.33,112.88,70.28,112.88,70.29,112.70,70.35,112.53,70.33,112.38,70.25,112.33,70.21,112.25,70.26,112.15,70.31,112.10,70.36,112.08,70.40,112.08,70.38,112.17,70.31,112.30,70.22,112.45,70.19,112.50,70.24,112.50,70.31,112.50,70.38,112.53,70.38,112.53,70.36,112.53,70.36,112.42,70.35,112.33,70.35,112.38,70.34,112.50,70.33,112.88,70.33,113.15,70.33,113.22,70.33,113.05,70.35,112.90,70.36,113.00,70.34,113.12,70.29,113.22,70.24,113.33
RZ_4219621_16357,null,null,50,0,1,70.21,113.50,70.24,113.67,70.31,113.70,70.39,113.58,70.42,113.40,70.44,113.28,70.44,113.22,70.46,113.25,70.49,113.33,70.50,113.40,70.51,113.47,70.53,113.50,70.53,113.53,70.56,113.40,70.61,113.28,70.64,113.30,70.61,113.42,70.61,113.55,70.61,113.50,70.65,113.47,70.67,113.40,70.67,113.35,70.64,113.33,70.59,113.40,70.59,113.47,70.60,113.53,70.59,113.53,70.55,113.53,70.54,113.53,70.58,113.50,70.61,113.58,70.64,113.67,70.65,113.85,70.65,113.92,70.67,113.95,70.71,113.95,70.75,113.97,70.75,114.00,70.74,114.00,70.75,113.97,70.75,113.90,70.76,113.83,70.75,113.75,70.75,113.67,70.75,113.67,70.78,113.70,70.80,113.78,70.81,113.78,70.85,113.72,70.91,112.95
RZ_4219621_16358,null,null,50,0,1,71.00,112.17,71.21,111.35,71.40,111.28,71.45,111.28,71.31,112.60,71.17,115.67,71.17,120.42,71.16,126.50,71.14,133.72,71.12,141.28,71.19,149.60,71.28,158.03,71.36,168.00,71.29,177.25,71.14,187.20,70.91,196.05,70.70,204.88,70.44,213.38,70.26,222.22,69.99,231.03,69.40,238.03,68.50,244.80,68.30,250.82,68.76,256.65,69.30,260.70,69.31,262.85,69.14,263.60,69.14,263.60
RZ_4219621_16359,null,null,51,0,1,63.86,255.40,63.86,255.40,64.08,254.45,64.29,253.47,63.96,249.95,63.56,246.60,63.59,241.50
RZ_4219621_16360,null,null,50,0,1,64.51,238.07,65.30,235.32,65.80,231.85,66.65,227.90,67.59,222.10,68.46,217.40,68.70,212.72,68.70,208.85,68.65,205.00,68.58,201.62,68.83,198.22,69.11,194.97,69.35,191.97,69.42,188.60,69.67,184.88,69.95,180.47,70.10,176.07,70.06,171.68,70.00,167.97,69.91,164.43,69.84,160.93,69.81,157.22,69.95,153.50,70.17,150.50,70.50,147.45,70.83,145.00,71.05,142.25,71.14,139.93,71.17,137.07,71.22,134.50,71.28,132.00,71.29,129.60,71.25,127.12,71.21,124.62,71.12,122.97,71.08,121.55,71.12,120.03,71.24,118.75,71.35,117.30,71.36,116.35,71.38,114.85,71.36,113.83,71.36,112.45,71.41,111.50,71.47,110.42,71.55,109.88,71.59,109.00,71.62,108.38,71.62,107.78,71.60,107.62
RZ_4219621_16361,null,null,50,0,1,71.58,107.22,71.59,106.78,71.61,106.65,71.64,107.22,71.72,107.75,71.80,107.95,71.89,107.75,71.90,107.58,71.96,107.50,72.03,107.65,72.09,108.40,72.09,109.40,72.08,110.28,72.06,110.55,72.03,110.58,72.01,110.67,72.00,110.95,72.10,111.28,72.19,111.58,72.22,111.75,72.19,111.90,72.17,112.05,72.20,112.10,72.16,112.50,72.12,112.88,72.15,113.08,72.21,112.88,72.28,112.75,72.26,112.83,72.28,112.88,72.29,112.88,72.30,112.78,72.30,112.70,72.28,112.60,72.26,112.60,72.28,112.53,72.26,112.47,72.24,112.53,72.15,112.67,72.12,112.80,72.10,112.80,72.12,112.80,72.11,112.83,72.14,112.83,72.19,112.70,72.24,112.60,72.26,112.55,72.24,112.60,72.21,112.65,72.25,112.80
RZ_4219621_16362,null,null,50,0,1,72.29,112.92,72.33,112.92,72.31,112.75,72.28,112.72,72.24,112.80,72.22,112.85,72.24,112.78,72.24,112.75,72.24,112.90,72.22,113.05,72.22,113.03,72.22,112.85,72.26,112.70,72.29,112.67,72.31,112.62,72.30,112.58,72.26,112.65,72.20,112.78,72.16,112.90,72.19,112.85,72.24,112.70,72.31,112.53,72.36,112.70,72.40,112.90,72.40,113.12,72.39,113.12,72.38,113.12,72.38,112.72,72.36,112.30,72.34,112.03,72.30,112.12,72.28,112.25,72.29,112.28,72.30,112.30,72.33,112.17,72.38,112.03,72.41,111.80,72.45,111.72,72.46,111.60,72.41,111.58,72.38,111.47,72.35,111.40,72.38,111.53,72.41,111.72,72.42,111.92,72.46,111.95,72.49,111.85,72.50,111.72,72.49,111.62,72.47,111.60
RZ_4219621_16363,null,null,50,0,1,72.44,111.60,72.40,111.58,72.35,111.55,72.34,111.50,72.31,111.45,72.30,111.53,72.31,111.70,72.33,111.75,72.35,111.67,72.38,111.58,72.40,111.55,72.36,111.55,72.30,111.60,72.26,111.62,72.29,111.65,72.33,111.70,72.35,111.78,72.34,111.85,72.29,111.95,72.24,112.03,72.21,111.90,72.21,111.65,72.21,111.60,72.20,111.78,72.19,111.92,72.19,111.90,72.19,111.90,72.14,111.92,72.08,112.10,72.06,112.30,72.15,112.50,72.24,112.53,72.22,112.42,72.15,112.28,72.11,112.15,72.12,111.95,72.15,111.83,72.16,111.80,72.17,111.88,72.19,111.90,72.20,111.83,72.21,111.85,72.20,111.97,72.17,112.05,72.14,111.95,72.12,111.88,72.11,111.72,72.15,111.62,72.19,111.70,72.14,111.88
RZ_4219621_16364,null,null,50,0,1,72.08,112.03,72.03,112.03,72.06,112.00,72.06,111.97,72.08,111.97,72.09,111.97,72.10,111.92,72.10,111.72,72.10,111.53,72.09,111.38,72.10,111.42,72.11,111.47,72.12,111.50,72.14,111.72,72.14,111.95,72.14,112.08,72.14,111.95,72.15,111.72,72.15,111.62,72.16,111.62,72.16,111.88,72.19,112.12,72.19,112.28,72.19,112.30,72.17,112.33,72.14,112.28,72.12,112.08,72.09,111.92,72.08,111.78,72.05,111.97,72.05,112.17,72.06,112.35,72.10,112.28,72.15,112.20,72.19,112.22,72.21,112.30,72.22,112.33,72.25,112.30,72.26,112.28,72.29,112.30,72.29,112.33,72.29,112.22,72.28,112.05,72.25,111.90,72.22,112.05,72.20,112.25,72.21,112.45,72.22,112.20,72.25,111.95,72.26,111.95
RZ_4219621_16365,null,null,50,0,1,72.29,112.20,72.34,112.30,72.38,112.17,72.30,112.20,72.20,112.38,72.12,112.53,72.14,112.58,72.16,112.62,72.16,112.75,72.17,112.80,72.22,112.70,72.28,112.53,72.33,112.35,72.35,112.28,72.36,112.17,72.40,112.08,72.42,111.75,72.33,111.47,72.21,111.20,72.10,111.22,72.10,111.17,72.10,111.15,72.15,111.12,72.20,111.15,72.25,111.15,72.28,111.12,72.29,111.08,72.30,111.03,72.30,111.00,72.30,111.03,72.28,111.03,72.31,110.95,72.35,110.78,72.35,110.62,72.31,110.50,72.28,110.47,72.29,110.42,72.30,110.35,72.33,110.33,72.29,110.17,72.25,110.05,72.21,110.12,72.22,110.33,72.22,110.28,72.25,110.00,72.26,109.78,72.26,109.80,72.25,109.83,72.11,109.88,71.99,109.92
RZ_4219621_16366,null,null,50,0,1,71.92,110.00,71.96,109.92,72.00,109.88,72.00,109.85,72.00,109.85,72.00,109.83,71.99,109.90,71.97,110.00,71.95,110.15,71.91,110.20,71.90,110.00,71.89,109.75,71.89,109.42,71.89,109.38,71.90,109.33,71.89,109.28,71.88,109.22,71.86,109.30,71.88,109.40,71.89,109.53,71.89,109.65,71.89,109.75,71.90,109.78,71.92,109.70,71.92,109.65,71.91,109.55,71.86,109.45,71.84,109.42,71.83,109.47,71.88,109.53,71.92,109.47,71.97,109.45,71.95,109.42,71.91,109.40,71.85,109.35,71.81,109.35,71.78,109.38,71.76,109.30,71.78,109.22,71.81,109.15,71.85,109.15,71.86,109.15,71.89,109.12,71.90,109.15,71.88,109.17,71.86,109.17,71.86,109.15,71.89,109.22,71.85,109.33,71.83,109.40
RZ_4219621_16367,null,null,50,0,1,71.85,109.22,71.94,109.10,71.96,109.05,71.92,109.15,71.91,109.17,71.92,109.15,71.91,109.12,71.86,109.17,71.89,109.20,71.95,109.25,72.00,109.28,72.00,109.38,72.03,109.40,72.09,109.42,72.14,109.33,72.16,109.22,72.15,109.28,72.14,109.38,72.12,109.45,72.12,109.35,72.14,109.25,72.12,109.15,72.15,109.08,72.16,109.05,72.17,108.97,72.14,108.92,72.10,108.88,72.08,108.88,72.05,108.75,72.03,108.62,72.01,108.42,72.00,108.35,72.01,108.80,72.01,109.30,72.01,109.78,71.97,109.80,71.95,109.83,71.94,109.55,71.94,109.22,71.97,108.92,72.05,108.95,72.12,109.00,72.15,109.03,72.15,109.20,72.15,109.38,72.16,109.47,72.16,109.35,72.16,109.10,72.16,108.92,72.19,108.83
RZ_4219621_16368,null,null,50,0,1,72.20,108.92,72.20,109.17,72.17,109.38,72.15,109.45,72.12,109.42,72.11,109.33,72.16,109.30,72.21,109.15,72.30,109.05,72.31,108.97,72.29,109.00,72.26,109.00,72.24,109.15,72.25,109.20,72.25,109.20,72.25,109.08,72.30,109.00,72.34,108.97,72.39,108.97,72.40,109.03,72.44,109.30,72.46,109.55,72.42,109.80,72.36,109.83,72.31,109.90,72.33,109.95,72.31,109.88,72.30,109.72,72.28,109.62,72.25,109.70,72.24,109.62,72.22,109.47,72.24,109.50,72.25,109.67,72.21,109.85,72.17,109.90,72.21,109.92,72.29,109.95,72.39,109.95,72.40,109.92,72.40,109.88,72.36,109.85,72.34,109.92,72.30,110.03,72.28,110.00,72.26,109.88,72.33,109.78,72.38,109.80,72.42,109.80,72.42,109.80
RZ_4219621_16369,null,null,49,0,1,72.42,109.83,72.44,109.75,72.46,109.65,72.44,109.67,72.42,109.78,72.40,109.90,72.42,109.92,72.46,109.85,72.51,109.83,72.56,109.80,72.54,109.92,72.49,110.00,72.44,110.08,72.47,110.10,72.54,110.12,72.60,110.17,72.64,110.25,72.62,110.33,72.61,110.38,72.60,110.35,72.58,110.30,72.55,110.22,72.50,110.20,72.46,110.17,72.44,110.20,72.45,110.20,72.47,110.22,72.49,110.22,72.50,110.25,72.51,110.25,72.47,110.28,72.44,110.28,72.35,110.20,72.30,110.12,72.29,110.22,72.31,110.55,72.33,110.88,72.30,111.15,72.26,111.47,72.22,111.83,72.10,111.97,71.96,111.92,71.91,112.10,72.01,112.33,72.04,112.58,71.89,112.72,71.74,113.15,71.64,113.55,71.65,113.88
RZ_4219621_16370,null,null,51,0,1,71.67,113.90,71.74,114.00,71.76,114.10,71.69,114.17,71.58,114.22,71.49,114.17,71.50,114.15,71.53,114.08,71.55,114.05,71.58,114.28,71.54,114.50,71.50,114.75,71.49,114.75,71.53,114.75,71.49,114.72,71.42,114.72,71.42,114.75,71.50,114.80,71.58,114.80,71.58,114.80,71.55,114.97,71.50,115.22,71.46,115.47,71.49,115.28,71.58,115.05,71.62,114.92,71.65,115.10,71.64,115.30,71.62,115.35,71.61,115.30,71.61,115.25,71.60,115.30,71.59,115.38,71.61,115.42,71.64,115.45,71.66,115.28,71.66,115.10,71.65,115.05,71.60,115.28,71.56,115.60,71.56,115.83,71.58,115.80,71.58,115.65,71.59,115.60,71.62,115.70,71.67,115.78,71.69,115.75,71.69,115.78,71.67,115.83,71.65,115.83,71.65,115.83
RZ_4219621_16371,null,null,50,0,1,71.62,115.80,71.61,115.78,71.60,115.67,71.62,115.58,71.66,115.65,71.69,115.75,71.72,115.83,71.76,115.83,71.76,115.85,71.74,115.88,71.71,115.75,71.72,115.60,71.80,115.67,71.86,115.85,71.86,115.97,71.81,115.90,71.71,115.88,71.67,115.80,71.64,115.72,71.62,115.67,71.64,115.67,71.69,115.67,71.76,115.65,71.81,115.55,71.88,115.42,71.89,115.35,71.90,115.40,71.85,115.65,71.81,115.88,71.83,115.97,71.85,115.88,71.90,115.83,71.91,115.88,71.92,115.92,71.92,115.88,71.94,115.72,71.92,115.58,71.94,115.58,71.91,115.72,71.90,115.85,71.89,115.95,71.89,115.97,71.89,116.03,71.89,116.08,71.90,116.10,71.91,116.12,71.92,116.12,71.92,116.12,71.99,116.12,72.05,116.15
RZ_4219621_16372,null,null,50,0,1,72.05,116.15,71.97,116.15,71.99,116.15,72.06,116.12,72.15,116.28,72.14,116.45,72.12,116.55,72.20,116.47,72.28,116.40,72.33,116.38,72.29,116.28,72.25,116.20,72.28,116.03,72.29,115.97,72.28,115.97,72.24,116.03,72.16,116.10,72.14,116.20,72.12,116.33,72.19,116.42,72.24,116.40,72.29,116.35,72.28,116.35,72.28,116.40,72.31,116.78,72.46,117.15,72.60,117.65,72.69,117.83,72.60,117.67,72.44,116.90,72.16,115.42,71.78,113.72,71.31,111.80,70.81,110.05,70.31,108.70,69.91,107.42,69.46,106.38,69.20,105.30,69.25,104.78,69.58,104.55,70.20,103.75,70.58,102.03,70.91,99.65,71.15,97.70,71.51,96.67,71.86,95.65,72.01,94.38,71.72,91.67,71.21,88.85,70.72,86.05
RZ_4219621_16373,null,null,50,0,1,70.56,84.33,70.64,83.38,70.70,82.22,70.72,80.92,70.71,79.40,70.69,78.22,70.56,77.55,70.44,76.25,70.39,74.92,70.45,72.88,70.50,70.78,70.51,68.80,70.53,67.17,70.58,65.85,70.61,64.50,70.56,63.17,70.49,61.83,70.54,60.62,70.74,59.27,71.00,58.17,71.12,57.12,71.17,56.40,71.17,55.67,71.19,54.77,71.29,53.73,71.39,52.95,71.49,52.17,71.55,51.62,71.60,51.05,71.70,50.42,71.74,49.92,71.83,49.40,71.85,49.12,71.88,48.83,71.90,48.45,71.94,48.20,72.03,48.05,72.10,47.92,72.12,47.60,72.10,47.27,72.08,47.10,72.05,47.23,72.03,47.42,72.01,47.50,72.03,47.60,72.03,47.65,72.03,47.73,72.03,47.77,72.03,47.80,72.09,47.77
RZ_4219621_16374,null,null,50,0,1,72.15,47.77,72.24,47.75,72.25,47.83,72.25,47.95,72.24,48.08,72.24,48.17,72.25,48.23,72.25,48.30,72.25,48.27,72.24,48.25,72.24,48.23,72.21,48.30,72.20,48.38,72.19,48.48,72.22,48.52,72.25,48.60,72.25,48.80,72.25,48.92,72.26,49.10,72.28,49.15,72.31,49.15,72.34,49.10,72.34,49.05,72.29,49.10,72.26,49.20,72.25,49.30,72.31,49.45,72.36,49.48,72.39,49.45,72.36,49.35,72.33,49.27,72.30,49.45,72.33,49.70,72.36,49.95,72.39,50.00,72.38,49.95,72.38,49.83,72.38,49.73,72.35,49.60,72.33,49.52,72.30,49.65,72.30,49.85,72.31,50.15,72.33,50.23,72.35,50.38,72.38,50.40,72.39,50.40,72.39,50.33,72.39,50.25,72.41,50.25
RZ_4219621_16375,null,null,50,1,1,72.42,50.30,72.40,50.58,72.35,50.83,72.30,51.00,72.31,50.88,72.34,50.77,72.35,50.75,72.36,50.77,72.41,50.75,72.46,50.73,72.45,50.67,72.39,50.95,72.41,51.20,72.50,51.23,72.59,51.00,72.60,50.77,72.59,50.75,72.50,50.75,72.40,50.88,72.31,51.02,72.30,51.12,72.28,51.10,72.38,51.02,72.49,51.00,72.60,51.12,72.60,51.23,72.61,51.33,72.61,51.40,72.59,51.52,72.55,51.62,72.51,51.62,72.51,51.58,72.51,51.52,72.51,51.38,72.51,51.30,72.56,51.25,72.60,51.38,72.62,51.52,72.62,51.62,72.64,51.65,72.65,51.65,72.65,51.75,72.61,51.85,72.53,51.95,72.47,51.95,72.44,51.95,72.45,51.88,72.40,51.85,72.34,51.85,72.29,51.90
RZ_4219621_16376,null,null,50,0,1,72.34,52.05,72.39,52.17,72.49,52.30,72.54,52.30,72.60,52.27,72.59,52.17,72.58,52.10,72.56,52.10,72.47,52.15,72.39,52.17,72.30,52.15,72.31,52.15,72.30,52.20,72.29,52.27,72.34,52.33,72.41,52.27,72.49,52.20,72.49,52.12,72.49,52.12,72.50,52.15,72.50,52.15,72.49,52.15,72.49,52.15,72.49,52.15,72.49,52.15,72.45,52.15,72.41,52.12,72.41,52.12,72.45,52.10,72.49,52.12,72.47,52.05,72.46,51.95,72.45,51.88,72.46,51.95,72.47,52.02,72.50,52.05,72.51,52.15,72.51,52.23,72.44,52.35,72.35,52.38,72.31,52.40,72.36,52.38,72.40,52.38,72.42,52.40,72.44,52.42,72.46,52.48,72.45,52.50,72.47,52.40,72.47,52.25,72.49,52.27
RZ_4219621_16377,null,null,51,0,1,72.47,52.45,72.45,52.62,72.45,52.67,72.45,52.73,72.38,52.77,72.30,52.83,72.30,52.85,72.36,52.67,72.40,52.50,72.35,52.45,72.30,52.62,72.28,52.77,72.26,52.75,72.25,52.70,72.25,52.67,72.26,52.50,72.28,52.30,72.24,52.35,72.19,52.58,72.12,52.73,72.15,52.62,72.20,52.50,72.20,52.48,72.16,52.50,72.12,52.52,72.16,52.60,72.19,52.65,72.15,52.73,72.09,52.75,72.05,52.73,72.10,52.65,72.15,52.60,72.17,52.48,72.17,52.38,72.17,52.30,72.17,52.35,72.19,52.33,72.20,52.30,72.11,52.38,72.04,52.48,71.97,52.67,71.99,52.75,72.00,52.92,71.99,53.00,71.97,52.98,72.03,52.85,72.10,52.75,72.15,52.77,72.11,52.88,72.09,53.00,72.06,53.10
RZ_4219621_16378,null,null,51,0,1,72.05,53.12,72.04,53.15,72.01,53.15,71.94,53.23,71.89,53.27,71.84,53.05,71.84,52.80,71.83,52.52,71.83,52.48,71.84,52.48,71.86,52.58,71.86,52.67,71.85,52.75,71.83,52.75,71.84,52.62,71.88,52.50,71.88,52.38,71.85,52.38,71.85,52.23,71.89,52.08,71.91,52.38,71.90,52.80,71.86,53.23,71.83,53.23,71.84,53.27,71.86,53.33,71.88,53.42,71.86,53.48,71.81,53.30,71.78,53.08,71.72,52.80,71.71,52.75,71.70,52.80,71.70,52.98,71.70,53.15,71.66,53.17,71.61,53.02,71.60,52.80,71.61,52.52,71.64,52.33,71.66,52.15,71.69,52.12,71.70,52.17,71.69,52.40,71.67,52.55,71.64,52.58,71.62,52.48,71.62,52.60,71.62,52.77,71.61,52.98,71.66,52.98
RZ_4219621_16379,null,null,50,0,1,71.74,53.05,71.75,53.15,71.69,53.23,71.70,53.12,71.76,53.02,71.84,52.98,71.83,52.90,71.81,52.77,71.78,52.67,71.75,52.62,71.72,52.62,71.72,52.62,71.76,52.62,71.81,52.60,71.85,52.58,71.83,52.55,71.79,52.62,71.76,52.67,71.75,52.70,71.74,52.65,71.74,52.48,71.74,52.35,71.79,52.27,71.80,52.30,71.81,52.50,71.80,52.65,71.79,52.80,71.76,52.77,71.75,52.75,71.72,52.67,71.72,52.60,71.72,52.55,71.71,52.55,71.71,52.55,71.71,52.55,71.76,52.55,71.81,52.55,71.88,52.60,71.90,52.65,71.85,52.52,71.78,52.35,71.74,52.17,71.78,52.23,71.81,52.27,71.80,52.38,71.79,52.48,71.76,52.58,71.76,52.52,71.79,52.45,71.80,52.35
RZ_4219621_16380,null,null,50,0,1,71.85,52.33,71.88,52.25,71.94,52.17,71.95,52.30,71.90,52.45,71.81,52.50,71.75,52.38,71.76,52.25,71.76,52.33,71.74,52.55,71.79,52.77,71.88,52.92,71.89,52.90,71.83,52.85,71.78,52.77,71.79,52.48,71.81,52.20,71.83,52.15,71.83,52.33,71.81,52.48,71.81,52.50,71.81,52.55,71.80,52.65,71.80,52.65,71.81,52.58,71.85,52.50,71.85,52.52,71.86,52.52,71.86,52.55,71.86,52.55,71.88,52.65,71.85,52.73,71.79,52.80,71.74,52.75,71.75,52.62,71.76,52.55,71.79,52.45,71.83,52.42,71.85,52.48,71.89,52.55,71.86,52.67,71.86,52.73,71.91,52.75,71.96,52.90,72.01,53.08,71.94,53.08,71.85,52.92,71.80,52.95,71.84,53.12,71.89,53.12
RZ_4219621_16381,null,null,50,0,1,71.90,52.92,71.90,52.75,71.90,52.70,71.90,52.65,71.90,52.65,71.89,52.67,71.79,52.70,71.71,52.73,71.56,52.75,71.28,52.98,70.96,53.30,70.70,53.98,70.40,54.73,70.09,55.42,69.65,55.85,69.36,56.55,69.05,57.20,68.74,58.35,68.53,58.95,68.36,59.92,68.35,60.42,68.33,61.30,68.33,61.80,68.34,62.15,68.26,62.10,68.15,62.73,68.00,63.42,67.94,64.47,67.88,64.92,67.83,65.40,67.78,65.58,67.75,65.67,67.72,66.10,67.66,66.67,67.60,67.22,67.56,67.45,67.54,67.62,67.50,67.78,67.41,67.92,67.35,67.80,67.25,67.70,67.19,67.70,67.14,67.85,67.14,68.00,67.15,68.15,67.14,68.38,67.11,68.72,67.08,69.05,67.06,69.20,67.08,69.28
RZ_4219621_16382,null,null,50,0,1,67.09,69.28,67.08,69.25,67.06,69.25,67.06,69.22,67.06,69.17,67.08,69.08,67.10,68.92,67.14,68.83,67.16,68.78,67.25,68.80,67.35,68.70,67.46,68.58,67.49,68.55,67.51,68.67,67.51,68.78,67.49,68.83,67.45,68.88,67.42,68.92,67.45,68.85,67.47,68.75,67.51,68.58,67.51,68.45,67.59,68.33,67.65,68.40,67.72,68.42,67.74,68.45,67.75,68.40,67.78,68.33,67.80,68.12,67.81,68.00,67.80,67.95,67.79,68.05,67.85,68.08,67.91,68.05,67.90,68.00,67.83,67.95,67.80,67.90,67.86,67.88,67.94,67.88,67.97,67.95,68.00,68.00,68.00,67.90,68.00,67.72,67.97,67.55,67.96,67.55,68.03,67.62,68.10,67.65,68.08,67.65,67.97,67.58,67.89,67.47
RZ_4219621_16383,null,null,50,0,1,67.91,67.35,67.92,67.25,67.94,67.20,68.03,67.15,68.11,67.10,68.21,67.08,68.24,67.00,68.19,66.97,68.12,66.92,68.08,66.95,68.10,66.95,68.16,66.92,68.21,66.92,68.21,66.92,68.19,66.92,68.20,66.92,68.25,66.95,68.29,66.97,68.20,67.03,68.12,66.92,68.01,66.92,67.99,66.90,67.95,66.97,67.94,66.97,68.06,66.95,68.20,66.92,68.29,66.83,68.22,66.75,68.30,66.65,68.42,66.60,68.53,66.70,68.50,66.85,68.44,66.97,68.42,66.95,68.40,66.90,68.41,66.90,68.39,66.88,68.36,66.85,68.31,66.75,68.29,66.62,68.26,66.55,68.28,66.60,68.33,66.65,68.36,66.70,68.42,66.70,68.45,66.62,68.50,66.53,68.51,66.62,68.55,66.80,68.56,66.80
RZ_4219621_16384,null,null,50,0,1,68.55,66.65,68.51,66.55,68.47,66.65,68.46,66.67,68.47,66.62,68.49,66.60,68.51,66.55,68.53,66.50,68.47,66.30,68.42,66.15,68.42,66.20,68.49,66.40,68.55,66.38,68.55,66.17,68.55,66.20,68.53,66.42,68.49,66.58,68.47,66.50,68.49,66.40,68.49,66.25,68.50,66.10,68.53,66.10,68.54,66.22,68.55,66.35,68.54,66.35,68.53,66.35,68.54,66.38,68.56,66.33,68.59,66.30,68.59,66.22,68.58,66.17,68.64,66.17,68.70,66.28,68.78,66.40,68.79,66.53,68.78,66.58,68.75,66.60,68.74,66.55,68.74,66.50,68.76,66.45,68.72,66.25,68.67,66.10,68.64,66.05,68.65,66.20,68.67,66.28,68.69,66.30,68.69,66.30,68.69,66.30,68.69,66.22,68.69,66.17
RZ_4219621_16385,null,null,50,0,1,68.70,66.08,68.72,66.00,68.74,65.95,68.67,65.95,68.62,65.95,68.61,65.95,68.66,65.95,68.71,66.00,68.74,66.08,68.79,66.05,68.83,65.97,68.80,66.15,68.75,66.40,68.75,66.62,68.81,66.62,68.88,66.67,68.88,66.72,68.89,66.80,68.89,66.83,68.89,66.62,68.90,66.42,68.91,66.25,68.92,66.30,68.91,66.35,68.92,66.38,68.94,66.42,68.96,66.45,68.94,66.47,68.91,66.50,68.90,66.25,68.92,65.97,68.94,65.72,68.94,65.92,68.95,66.15,68.97,66.38,69.05,66.38,69.10,66.40,69.16,66.35,69.17,66.28,69.22,66.15,69.24,66.10,69.20,66.03,69.10,65.95,68.99,66.03,68.95,66.10,68.96,66.17,68.99,66.20,69.01,66.25,69.00,66.30,68.99,66.30
RZ_4219621_16386,null,null,50,0,1,69.06,66.28,69.15,66.42,69.24,66.60,69.22,66.78,69.21,66.75,69.21,66.75,69.21,66.72,69.22,66.67,69.21,66.58,69.20,66.38,69.22,66.22,69.26,66.12,69.30,65.95,69.29,65.80,69.29,65.70,69.31,65.75,69.34,65.80,69.33,65.92,69.29,66.00,69.24,66.08,69.24,66.00,69.25,65.95,69.29,65.90,69.33,65.88,69.35,65.88,69.36,66.05,69.38,66.20,69.45,66.35,69.51,66.35,69.51,66.35,69.46,66.30,69.42,66.15,69.46,66.03,69.49,66.00,69.50,66.03,69.50,66.03,69.50,66.08,69.51,66.12,69.54,65.97,69.56,65.80,69.54,65.80,69.47,66.00,69.42,66.20,69.45,66.17,69.46,66.12,69.49,66.08,69.53,66.15,69.58,66.22,69.61,66.20,69.56,66.10
RZ_4219621_16387,null,null,50,0,1,69.56,66.08,69.56,66.12,69.58,66.17,69.60,66.17,69.64,66.17,69.65,66.17,69.59,66.20,69.51,66.20,69.47,66.25,69.45,66.30,69.49,66.30,69.51,66.28,69.55,66.25,69.54,66.28,69.54,66.22,69.55,66.42,69.56,66.62,69.60,66.90,69.61,66.95,69.61,66.90,69.64,66.70,69.65,66.58,69.66,66.55,69.61,66.47,69.62,66.33,69.64,66.17,69.62,66.17,69.55,66.20,69.51,66.20,69.55,66.20,69.59,66.22,69.59,66.28,69.59,66.35,69.59,66.47,69.58,66.60,69.58,66.55,69.61,66.40,69.64,66.22,69.62,66.20,69.59,66.30,69.54,66.42,69.54,66.53,69.47,66.42,69.42,66.12,69.53,65.88,69.69,65.88,69.76,66.05,69.67,66.25,69.58,66.30,69.55,66.38
RZ_4219621_16388,null,null,51,0,1,69.55,66.35,69.54,66.25,69.53,66.08,69.53,66.00,69.58,65.90,69.61,65.80,69.64,65.72,69.64,65.70,69.65,65.75,69.67,65.80,69.70,65.83,69.70,65.88,69.70,65.92,69.70,66.05,69.71,66.12,69.70,66.17,69.70,66.12,69.69,66.08,69.66,66.05,69.65,66.05,69.66,66.05,69.67,66.20,69.66,66.38,69.65,66.45,69.64,66.30,69.67,66.12,69.71,66.12,69.74,66.20,69.71,66.28,69.72,66.28,69.75,66.38,69.78,66.47,69.75,66.70,69.74,66.80,69.74,66.88,69.74,66.75,69.78,66.50,69.83,66.22,69.83,66.00,69.80,65.83,69.76,65.78,69.76,65.72,69.75,65.70,69.70,65.65,69.66,65.72,69.62,65.92,69.61,66.00,69.61,65.88,69.65,65.85,69.69,65.92,69.70,65.97
RZ_4219621_16389,null,null,49,0,1,69.67,65.92,69.66,65.83,69.66,65.72,69.56,65.78,69.46,65.88,69.35,65.92,69.33,65.72,69.39,65.58,69.46,65.55,69.55,65.60,69.59,65.65,69.64,65.80,69.69,66.08,69.67,66.30,69.64,66.30,69.64,66.22,69.67,66.25,69.69,66.40,69.67,66.50,69.65,66.53,69.64,66.88,69.65,67.28,69.65,67.67,69.61,67.70,69.58,67.80,69.54,67.90,69.54,67.70,69.62,67.58,69.72,67.42,69.84,66.90,69.85,65.70,69.91,64.50,69.99,64.50,70.05,65.15,70.04,67.40,70.01,70.00,69.99,74.17,69.91,78.47,69.88,83.65,69.86,89.22,69.97,95.20,70.05,101.95,70.20,109.38,70.26,117.30,70.31,124.97,70.31,132.60,70.30,140.28,70.04,148.15,69.72,155.35
RZ_4219621_16390,null,null,50,0,1,69.40,161.62,69.21,167.70,69.00,174.30,68.88,182.18,68.83,189.78,68.75,196.82,68.55,203.00,68.39,207.10,68.31,209.15,102.44,216.70,139.01,223.12,96.92,230.57,56.92,238.28,17.82,245.75,17.35,249.25,17.93,253.55,18.69,256.30,19.60,257.98,19.60,257.98
RZ_4219621_16391,null,null,50,0,1,9.18,261.07,9.18,261.07,9.46,259.77,9.84,257.95,10.45,254.65,51.42,248.10,93.53,238.00,95.21,232.62,55.49,233.93,17.95,235.22,18.99,234.38,20.01,233.57,42.15,222.72,64.17,210.50,64.17,210.50,64.26,208.03
RZ_4219621_16392,null,null,50,0,1,64.42,203.85,64.75,197.53,64.97,193.70,65.12,188.78,65.25,183.75,65.62,177.12,66.16,171.75,66.59,167.53,66.72,163.72,66.78,159.88,66.91,155.78,67.06,149.97,67.20,144.62,67.24,139.00,67.22,134.97,67.22,131.12,67.46,127.50,67.71,124.58,67.95,121.03,67.94,118.15,67.92,114.70,67.92,112.10,67.94,109.47,67.95,106.85,67.85,104.15,67.75,101.28,67.61,98.90,67.60,96.47,67.62,94.55,67.70,92.45,67.78,91.03,67.85,89.00,67.89,87.50,67.94,85.60,67.96,84.12,68.04,82.33,68.09,80.67,68.14,79.33,68.19,78.50,68.24,77.97,68.30,77.53,68.33,76.60,68.36,75.85,68.39,75.05,68.40,74.85,68.40,74.70,68.42,74.75,68.51,74.70,68.59,74.85,68.72,75.35
RZ_4219621_16393,null,null,50,0,1,68.80,75.88,68.90,76.17,68.94,76.40,69.01,76.60,69.06,76.83,69.01,76.85,68.95,76.92,68.81,77.12,68.74,77.25,68.75,77.38,68.86,77.38,68.97,77.50,68.99,77.67,69.01,77.85,69.04,77.97,69.03,78.03,68.99,77.95,68.94,77.83,68.90,77.67,68.81,77.72,68.72,77.78,68.66,77.67,68.66,77.40,68.61,77.12,68.56,76.92,68.51,76.92,68.53,76.90,68.53,76.90,68.54,76.90,68.53,76.70,68.46,76.42,68.40,75.97,68.36,75.65,68.39,75.40,68.41,75.33,68.38,75.08,68.28,74.67,68.17,74.30,68.08,74.17,67.99,74.12,67.83,73.83,67.72,73.40,67.60,72.85,67.55,72.58,67.45,72.08,67.40,71.72,67.36,71.35,67.39,71.40,67.39,71.50,67.25,71.58
RZ_4219621_16394,null,null,50,0,1,67.10,71.42,66.94,71.20,66.91,71.08,66.89,71.05,66.85,70.90,66.79,70.70,66.72,70.30,66.66,70.10,66.61,69.80,66.56,69.72,66.50,69.62,66.45,69.62,66.39,69.55,66.34,69.50,66.24,69.55,66.19,69.65,66.10,69.83,66.06,69.90,66.03,69.97,66.01,70.00,66.03,69.97,66.06,69.95,66.09,69.92,66.11,70.05,66.10,70.20,66.10,70.10,66.10,69.85,66.10,69.75,66.10,69.90,66.09,70.03,66.08,69.97,66.09,69.90,66.11,69.90,66.12,69.90,66.11,69.97,66.09,70.25,66.08,70.53,66.06,70.80,66.06,70.83,66.05,70.88,66.04,70.83,66.03,70.83,66.05,70.75,66.09,70.72,66.12,70.70,66.14,70.80,66.14,70.92,66.12,71.05,66.12,71.20,66.15,71.38
RZ_4219621_16395,null,null,50,0,1,66.17,71.50,66.19,71.58,66.14,71.70,66.11,71.80,66.12,71.85,66.15,71.90,66.17,72.00,66.17,72.08,66.20,72.15,66.21,72.25,66.22,72.38,66.25,72.53,66.29,72.67,66.34,72.88,66.36,73.05,66.39,73.10,66.41,73.00,66.45,72.88,66.45,72.75,66.45,72.67,66.46,72.62,66.46,72.75,66.46,72.92,66.46,73.12,66.47,73.22,66.53,73.30,66.58,73.35,66.62,73.35,66.65,73.35,66.67,73.33,66.69,73.33,66.70,73.30,66.71,73.30,66.71,73.33,66.71,73.40,66.71,73.65,66.74,73.90,66.76,74.10,66.72,74.12,66.66,74.15,66.61,74.12,66.67,74.03,66.72,73.95,66.79,73.95,66.80,73.97,66.83,74.00,66.85,74.05,66.86,74.12,66.86,74.30,66.83,74.40
RZ_4219621_16396,null,null,50,0,1,66.80,74.47,66.78,74.53,66.85,74.75,66.91,74.97,66.99,75.12,66.97,75.17,66.97,75.25,66.96,75.28,67.00,75.22,67.04,75.17,67.10,75.12,67.12,75.22,67.15,75.42,67.15,75.62,67.15,75.72,67.14,75.75,67.12,75.75,67.08,75.78,67.05,75.75,67.09,75.67,67.16,75.60,67.26,75.65,67.30,75.70,67.39,75.70,67.45,75.60,67.51,75.72,67.46,75.88,67.42,76.05,67.45,76.05,67.51,75.88,67.59,75.70,67.61,75.60,67.64,75.67,67.69,75.75,67.72,75.80,67.72,75.85,67.69,75.92,67.65,75.88,67.65,75.80,67.71,75.83,67.76,76.10,67.80,76.35,67.76,76.58,67.74,76.65,67.72,76.65,67.78,76.55,67.83,76.47,67.88,76.47,67.88,76.47,67.88,76.45
RZ_4219621_16397,null,null,51,0,1,67.90,76.42,67.92,76.53,67.94,76.62,68.01,76.75,68.06,76.62,68.12,76.47,68.16,76.47,68.20,76.58,68.24,76.67,68.22,76.62,68.22,76.75,68.24,76.90,68.26,77.08,68.28,77.08,68.29,76.95,68.31,76.80,68.34,76.60,68.35,76.58,68.35,76.47,68.35,76.40,68.39,76.53,68.45,76.75,68.51,76.97,68.51,76.97,68.50,76.97,68.50,76.97,68.51,76.92,68.58,76.90,68.67,76.85,68.78,76.50,68.84,76.12,68.85,75.80,68.85,75.70,68.89,75.65,68.92,75.60,68.91,75.58,68.86,75.55,68.88,75.53,68.92,75.53,68.95,75.55,68.91,75.58,68.94,75.58,69.00,75.58,69.06,75.62,69.04,75.67,69.08,75.70,69.12,75.60,69.08,75.55,68.97,75.78,68.96,75.95,69.03,76.15
RZ_4219621_16398,null,null,50,0,1,69.09,76.08,69.04,76.10,69.03,75.97,69.10,75.85,69.19,75.78,69.22,75.83,69.15,75.90,69.10,75.95,69.11,76.03,69.12,76.03,69.14,76.03,69.17,76.00,69.21,76.12,69.24,76.20,69.24,76.05,69.26,75.80,69.30,75.58,69.34,75.58,69.33,75.53,69.33,75.50,69.31,75.47,69.30,75.47,69.29,75.45,69.26,75.55,69.25,75.72,69.26,75.88,69.31,75.85,69.36,75.83,69.39,75.85,69.49,75.85,69.59,75.85,69.69,75.88,69.69,75.90,69.67,75.92,69.67,75.90,69.69,75.85,69.69,75.80,69.69,75.78,69.69,75.97,69.71,76.12,69.75,76.22,69.79,76.15,69.81,76.05,69.80,76.00,69.80,76.08,69.79,76.20,69.79,76.22,69.78,76.12,69.75,76.05,69.75,76.05
RZ_4219621_16399,null,null,50,0,1,69.78,76.10,69.80,76.15,69.81,76.17,69.84,76.15,69.88,76.12,69.90,76.08,69.92,76.20,69.95,76.35,69.96,76.33,69.95,76.15,69.94,76.17,69.94,76.40,69.92,76.65,69.92,76.67,69.95,76.78,69.97,76.80,69.99,76.75,69.99,76.65,69.99,76.58,69.99,76.60,70.04,76.60,70.09,76.55,70.14,76.47,70.14,76.58,70.14,76.67,70.12,76.80,70.09,76.83,70.06,76.80,70.05,76.75,70.05,76.72,70.05,76.75,70.05,76.70,70.03,76.67,70.01,76.62,70.03,76.78,70.04,76.85,70.00,76.75,69.96,76.58,70.01,76.40,70.12,76.38,70.16,76.42,70.09,76.47,70.01,76.50,70.05,76.47,70.09,76.53,70.11,76.60,70.11,76.67,70.15,76.67,70.19,76.67,70.21,76.62
RZ_4219621_16400,null,null,50,0,1,70.19,76.42,70.16,76.22,70.21,76.03,70.26,76.03,70.25,76.05,70.17,76.08,70.11,76.08,70.12,76.03,70.14,75.95,70.17,76.05,70.21,76.22,70.22,76.35,70.21,76.22,70.22,76.12,70.24,76.05,70.26,76.05,70.25,76.08,70.24,76.08,70.22,76.05,70.17,76.03,70.14,76.00,70.10,76.00,70.11,76.00,70.17,76.08,70.22,76.15,70.33,76.20,70.39,76.03,70.38,75.83,70.33,75.65,70.26,75.62,70.29,75.58,70.31,75.53,70.30,75.50,70.25,75.50,70.19,75.50,70.19,75.53,70.15,75.58,70.14,75.53,70.15,75.50,70.19,75.45,70.24,75.47,70.25,75.45,70.25,75.50,70.24,75.58,70.25,75.45,70.29,75.22,70.33,74.95,70.35,74.88,70.31,74.78,70.28,74.75
RZ_4219621_16401,null,null,50,0,1,70.24,74.72,70.26,74.70,70.33,74.67,70.39,74.80,70.34,74.95,70.28,75.08,70.22,75.08,70.25,75.03,70.26,74.97,70.28,74.90,70.28,74.90,70.25,75.03,70.22,75.15,70.17,75.20,70.15,75.15,70.21,75.08,70.31,75.17,70.41,75.28,70.44,75.28,70.46,75.10,70.50,74.92,70.50,74.72,70.44,74.62,70.38,74.67,70.36,74.83,70.41,75.05,70.42,75.10,70.44,75.17,70.46,75.17,70.44,75.20,70.35,75.22,70.26,75.25,70.26,75.28,70.26,75.38,70.26,75.47,70.26,75.30,70.28,75.05,70.29,74.72,70.30,74.65,70.30,74.67,70.29,74.75,70.26,74.83,70.30,74.78,70.34,74.62,70.36,74.47,70.35,74.40,70.31,74.53,70.26,74.65,70.25,74.67,70.28,74.65
RZ_4219621_16402,null,null,50,0,1,70.33,74.80,70.34,74.97,70.36,75.12,70.38,75.17,70.38,75.25,70.36,75.20,70.33,75.05,70.30,74.97,70.29,75.08,70.31,75.22,70.31,75.35,70.30,75.30,70.22,75.20,70.16,75.08,70.21,75.20,70.33,75.35,70.44,75.47,70.39,75.45,70.34,75.45,70.29,75.42,70.28,75.42,70.26,75.40,70.28,75.40,70.28,75.38,70.28,75.38,70.28,75.35,70.28,75.45,70.29,75.62,70.28,75.78,70.26,75.78,70.26,75.58,70.26,75.40,70.28,75.40,70.28,75.50,70.29,75.62,70.31,75.65,70.33,75.60,70.30,75.50,70.28,75.42,70.25,75.47,70.25,75.53,70.26,75.55,70.29,75.50,70.35,75.38,70.41,75.28,70.39,75.20,70.33,75.25,70.26,75.20,70.26,75.15,70.26,75.05
RZ_4219621_16403,null,null,50,0,1,70.24,75.00,70.21,75.03,70.19,75.20,70.19,75.38,70.17,75.47,70.16,75.58,70.12,75.67,70.11,75.78,70.09,75.80,70.12,75.75,70.21,75.70,70.29,75.65,70.31,75.55,70.28,75.50,70.25,75.42,70.25,75.47,70.28,75.45,70.28,75.45,70.29,75.40,70.28,75.38,70.21,75.33,70.12,75.30,70.06,75.42,70.04,75.55,70.05,75.70,70.08,75.70,70.09,75.60,70.08,75.47,70.05,75.58,70.03,75.80,70.01,76.00,69.99,76.03,69.96,76.03,69.95,75.97,69.95,75.92,69.95,75.85,69.95,75.78,69.96,75.75,70.01,75.85,70.09,76.00,70.11,76.08,70.14,75.90,70.14,75.75,70.15,75.70,70.15,75.67,70.14,75.65,70.08,75.72,70.01,75.83,69.96,75.75,69.95,75.55
RZ_4219621_16404,null,null,50,100,1,69.95,75.38,69.96,75.47,69.96,75.58,69.97,75.55,69.97,75.45,69.95,75.38,69.91,75.40,69.94,75.47,70.00,75.55,70.05,75.62,70.10,75.62,70.15,75.60,70.21,75.60,70.22,75.72,70.20,75.88,70.14,75.95,70.09,75.83,70.06,75.75,70.04,75.78,70.04,75.85,70.05,75.80,70.09,75.70,70.11,75.55,70.12,75.53,70.12,75.50,70.12,75.53,70.12,75.85,70.22,76.22,70.34,76.67,70.58,77.17,70.79,77.65,71.03,78.22,71.24,78.72,71.35,79.42,71.46,80.03,71.39,80.88,71.31,81.53,71.15,82.20,70.96,82.58,70.78,83.20,70.55,83.70,70.41,84.83,70.16,85.67,69.96,86.55,69.66,86.92,69.49,87.50,69.38,88.17,69.51,88.65,69.80,89.22,70.30,90.12
RZ_4219621_16405,null,null,50,0,1,70.88,91.10,71.41,92.28,71.79,93.30,72.21,94.38,72.53,95.00,72.81,95.85,72.88,96.55,72.91,97.20,72.94,97.42,72.94,97.70,72.94,97.92,72.94,98.33,72.88,98.72,72.76,99.28,72.64,99.50,72.55,99.75,72.51,99.88,72.38,100.05,72.22,100.15,72.04,100.22,71.97,100.33,71.94,100.42,71.92,100.45,71.92,100.42,71.91,100.40,71.89,100.38,71.85,100.53,71.80,100.70,71.79,100.88,71.79,100.88,71.78,100.95,71.75,101.15,71.78,101.22,71.83,101.20,71.89,101.12,71.90,101.20,71.91,101.28,71.91,101.28,71.90,101.30,71.89,101.53,71.83,101.65,71.78,101.65,71.74,101.50,71.74,101.42,71.70,101.42,71.65,101.45,71.58,101.40,71.55,101.35,71.51,101.35,71.50,101.38
RZ_4219621_16406,null,null,50,0,1,71.50,101.42,71.51,101.33,71.53,101.20,71.53,101.10,71.51,101.12,71.51,101.17,71.51,101.12,71.51,101.05,71.51,101.08,71.51,101.20,71.51,101.22,71.46,101.12,71.40,101.03,71.34,101.03,71.34,101.00,71.34,101.00,71.33,100.95,71.33,100.88,71.30,100.78,71.28,100.67,71.26,100.60,71.30,100.45,71.35,100.38,71.33,100.33,71.24,100.45,71.15,100.55,71.16,100.60,71.20,100.60,71.21,100.62,71.22,100.62,71.21,100.62,71.21,100.45,71.20,100.28,71.19,100.12,71.17,100.17,71.16,100.25,71.16,100.30,71.20,100.35,71.24,100.40,71.28,100.40,71.24,100.38,71.19,100.38,71.17,100.38,71.20,100.38,71.22,100.40,71.29,100.38,71.34,100.38,71.31,100.42,71.22,100.47,71.12,100.55
RZ_4219621_16407,null,null,50,0,1,71.11,100.58,71.11,100.38,71.11,100.17,71.11,100.08,71.11,100.20,71.11,100.33,71.09,100.35,71.06,100.35,71.04,100.33,71.05,100.25,71.05,100.15,71.03,100.10,71.00,100.10,71.00,100.12,71.03,100.12,71.05,100.15,71.06,100.08,71.08,99.97,71.06,99.97,71.04,100.05,71.01,100.20,71.00,100.25,70.99,100.35,70.97,100.40,70.96,100.45,70.95,100.45,70.94,100.38,70.92,100.28,70.90,100.20,70.89,100.22,70.89,100.22,70.89,100.15,70.92,100.05,70.97,100.10,70.94,100.22,70.84,100.33,70.81,100.17,70.89,100.03,70.95,100.15,70.90,100.38,70.84,100.60,70.78,100.58,70.75,100.50,70.76,100.53,70.76,100.55,70.74,100.28,70.67,99.92,70.66,99.72,70.67,99.85,70.69,100.03
RZ_4219621_16408,null,null,50,0,1,70.72,100.08,70.75,100.17,70.70,100.25,70.61,100.20,70.60,100.10,70.66,99.97,70.78,99.95,70.84,99.92,70.90,100.05,70.91,100.12,70.94,100.17,70.96,100.17,70.96,100.22,70.94,100.25,70.78,100.25,70.62,100.25,70.53,100.28,70.58,100.28,70.61,100.28,70.62,100.20,70.62,100.15,70.61,100.08,70.61,100.08,70.62,100.08,70.61,100.10,70.59,100.20,70.56,100.28,70.64,100.12,70.72,99.95,70.84,99.88,70.86,99.85,70.86,99.85,70.84,99.95,70.81,100.17,70.79,100.40,70.78,100.40,70.76,100.22,70.76,100.08,70.72,100.12,70.66,100.33,70.62,100.53,70.59,100.53,70.59,100.53,70.58,100.55,70.56,100.58,70.56,100.62,70.58,100.65,70.49,100.50,70.40,100.35,70.33,100.20
RZ_4219621_16409,null,null,49,0,1,70.35,100.33,70.38,100.45,70.38,100.42,70.38,100.25,70.40,100.12,70.44,100.15,70.51,100.15,70.55,100.12,70.61,100.12,70.64,100.10,70.64,100.17,70.62,100.25,70.62,100.28,70.65,100.25,70.56,100.22,70.47,100.22,70.50,100.22,70.61,100.22,70.70,100.25,70.64,100.47,70.59,100.67,70.59,100.70,70.61,100.53,70.62,100.38,70.59,100.35,70.56,100.35,70.54,100.38,70.53,100.40,70.51,100.30,70.49,100.22,70.47,100.12,70.45,100.12,70.41,100.20,70.38,100.35,70.34,100.50,70.34,100.50,70.35,100.45,70.36,100.53,70.38,100.75,70.38,100.97,70.38,100.92,70.38,100.83,70.39,100.72,70.41,100.80,70.41,100.83,70.40,100.75,70.39,100.67,70.41,100.58,70.47,100.62
RZ_4219621_16410,null,null,50,0,1,70.53,100.67,70.56,100.60,70.56,100.47,70.58,100.35,70.55,100.30,70.51,100.20,70.45,100.12,70.42,100.12,70.39,100.17,70.39,100.22,70.38,100.35,70.38,100.50,70.38,100.65,70.41,100.65,70.45,100.70,70.49,100.72,70.50,100.60,70.51,100.47,70.51,100.33,70.53,100.45,70.61,100.62,70.70,100.62,70.75,100.55,70.70,100.55,70.65,100.67,70.62,100.83,70.61,100.83,70.61,101.00,70.65,101.08,70.69,101.10,70.74,100.97,70.75,101.03,70.75,101.12,70.75,101.10,70.75,100.92,70.78,100.78,70.79,100.72,70.83,100.80,70.86,100.85,70.90,100.88,70.91,100.88,70.90,100.90,70.89,100.95,70.89,100.90,70.83,100.85,70.76,100.78,70.70,100.75,70.70,100.80,70.70,100.88,70.74,100.92
RZ_4219621_16411,null,null,50,0,1,70.76,100.92,70.80,100.83,70.81,100.72,70.84,100.72,70.84,100.90,70.84,101.10,70.83,100.90,70.79,100.62,70.76,100.40,70.74,100.50,70.72,100.60,70.71,100.62,70.74,100.60,70.74,100.58,70.75,100.60,70.78,100.65,70.78,100.65,70.79,100.55,70.80,100.58,70.85,100.62,70.91,100.60,70.89,100.38,70.83,100.28,70.76,100.25,70.75,100.33,70.72,100.28,70.80,100.20,70.88,100.15,70.94,99.97,70.92,99.83,70.92,99.78,70.96,99.78,71.00,99.75,70.96,99.85,70.90,100.00,70.84,100.12,70.84,100.00,70.81,99.90,70.79,99.95,70.81,100.05,70.86,100.08,70.91,100.03,70.91,100.00,70.91,99.85,70.91,99.70,70.92,99.50,70.94,99.47,70.90,99.47,70.86,99.47,70.83,99.55
RZ_4219621_16412,null,null,50,0,1,70.84,99.60,70.86,99.67,70.88,99.67,70.90,99.70,70.89,99.75,70.88,99.83,70.81,99.62,70.79,99.40,70.83,99.30,70.89,99.40,70.95,99.50,70.95,99.53,70.95,99.55,70.95,99.58,70.96,99.55,70.99,99.42,71.01,99.35,71.03,99.30,71.01,99.35,71.03,99.38,71.04,99.22,71.08,99.08,71.09,98.95,71.16,98.90,71.22,98.85,71.26,99.05,71.20,99.33,71.12,99.62,71.09,99.67,71.09,99.72,71.08,99.72,71.06,99.67,71.05,99.62,71.04,99.60,71.08,99.55,71.10,99.50,71.08,99.50,71.03,99.53,70.96,99.47,70.96,99.42,70.97,99.38,70.99,99.38,71.01,99.38,71.03,99.40,71.08,99.42,71.11,99.42,71.15,99.47,71.15,99.53,71.15,99.58,71.15,99.58
RZ_4219621_16413,null,null,50,0,1,71.14,99.62,71.20,99.65,71.24,99.70,71.25,99.58,71.20,99.45,71.17,99.58,71.17,99.80,71.19,100.08,71.20,100.08,71.21,100.12,71.22,100.15,71.25,100.12,71.28,100.00,71.33,99.88,71.44,99.83,71.61,99.78,71.95,99.62,72.38,99.42,73.03,99.28,73.65,99.22,74.33,99.17,74.90,99.10,75.50,99.00,76.12,98.97,76.78,99.05,77.45,99.22,78.25,99.30,78.94,99.30,79.66,99.40,80.25,99.50,80.96,99.60,81.67,99.47,82.31,99.33,83.03,99.15,83.70,98.47,84.31,97.85,84.79,97.28,85.41,96.95,86.14,96.60,86.74,96.00,87.34,95.67,87.91,95.45,88.56,95.45,89.14,95.45,89.74,95.35,90.46,95.17,91.06,94.97,91.79,94.78,92.36,94.62,92.96,94.53
RZ_4219621_16414,null,null,50,0,1,93.44,94.47,93.94,94.45,94.45,94.45,94.90,94.45,95.36,94.22,95.74,93.92,96.08,93.42,96.31,93.05,96.55,92.70,96.74,92.60,96.90,92.62,96.92,92.70,97.01,92.75,97.12,92.60,97.26,92.40,97.29,92.22,97.33,92.22,97.42,92.22,97.51,92.20,97.60,92.20,97.59,92.22,97.58,92.30,97.58,92.38,97.58,92.35,97.58,92.22,97.60,92.08,97.66,92.05,97.74,92.03,97.76,92.00,97.75,92.03,97.76,92.05,97.80,92.22,97.83,92.38,97.78,92.38,97.72,92.15,97.66,91.92,97.64,91.95,97.61,92.03,97.60,92.10,97.61,92.10,97.62,92.17,97.62,92.22,97.64,92.28,97.64,92.33,97.64,92.35,97.62,92.40,97.55,92.38,97.49,92.42,97.42,92.45,97.47,92.40
RZ_4219621_16415,null,null,50,0,1,97.53,92.38,97.54,92.58,97.47,92.83,97.36,93.10,97.31,93.10,97.29,93.12,97.21,93.08,97.12,93.05,97.03,93.05,97.01,93.08,96.99,93.05,97.00,93.00,97.03,92.88,97.04,92.78,97.01,92.75,97.01,92.80,97.01,92.90,97.01,92.97,97.01,93.03,97.01,93.03,97.01,93.00,97.03,93.00,97.03,93.05,97.03,93.20,96.94,93.35,96.86,93.45,96.81,93.47,96.84,93.58,96.89,93.65,96.90,93.67,96.92,93.58,96.89,93.50,96.85,93.45,96.83,93.28,96.83,93.08,96.78,93.05,96.71,93.20,96.71,93.35,96.76,93.35,96.83,93.38,96.85,93.42,96.86,93.47,96.86,93.47,96.85,93.45,96.83,93.40,96.81,93.38,96.83,93.42,96.79,93.50,96.74,93.47,96.69,93.38
RZ_4219621_16416,null,null,50,0,1,96.69,93.25,96.69,93.20,96.67,93.17,96.67,93.15,96.74,93.15,96.80,93.17,96.75,93.20,96.64,93.25,96.62,93.22,96.74,93.20,96.80,93.17,96.76,93.25,96.74,93.35,96.75,93.45,96.75,93.53,96.72,93.55,96.70,93.50,96.70,93.45,96.70,93.38,96.70,93.38,96.69,93.38,96.67,93.35,96.65,93.33,96.65,93.22,96.64,93.12,96.64,93.00,96.64,93.25,96.65,93.50,96.65,93.72,96.62,93.67,96.59,93.62,96.55,93.67,96.51,93.78,96.47,93.85,96.33,93.92,96.17,93.95,95.91,93.92,95.69,93.92,95.33,93.97,95.00,93.97,94.61,93.85,94.16,93.65,93.69,93.58,93.22,93.53,92.55,93.65,91.55,94.38,90.34,95.17,88.81,95.80,87.10,95.90,85.08,96.62
RZ_4219621_16417,null,null,50,0,1,83.12,97.60,81.24,98.65,79.49,99.28,77.91,100.10,76.47,101.03,75.22,101.70,74.08,102.25,73.16,102.65,72.28,103.15,71.62,103.60,71.04,104.45,70.47,105.20,69.97,105.85,69.61,105.95,69.51,106.05,69.31,106.28,69.11,106.62,68.88,106.97,68.79,107.22,68.54,107.42,68.35,107.62,68.17,107.83,68.16,108.10,68.08,108.33,67.96,108.53,67.88,108.55,67.94,108.53,68.01,108.53,68.05,108.50,68.19,108.45,68.31,108.42,68.46,108.47,68.47,108.55,68.60,108.50,68.71,108.40,68.92,108.28,69.05,108.20,69.19,108.12,69.24,108.08,69.28,108.08,69.29,108.15,69.30,108.25,69.34,108.40,69.47,108.45,69.64,108.33,69.78,108.03,69.80,107.72,69.84,107.58,69.86,107.55,69.90,107.60
RZ_4219621_16418,null,null,50,0,1,69.92,107.67,70.03,107.67,70.11,107.60,70.20,107.45,70.19,107.40,70.17,107.50,70.21,107.67,70.24,107.88,70.26,107.85,70.26,107.75,70.34,107.55,70.44,107.33,70.54,107.20,70.54,107.35,70.50,107.55,70.50,107.70,70.53,107.70,70.54,107.55,70.60,107.28,70.65,107.03,70.75,106.97,70.79,107.10,70.85,107.38,70.88,107.60,70.90,107.72,70.90,107.72,70.88,107.72,70.84,107.78,70.86,107.78,70.92,107.78,70.97,107.58,71.00,107.33,71.01,107.08,71.01,107.12,71.05,107.25,71.09,107.35,71.04,107.35,70.95,107.30,70.86,107.28,70.88,107.20,70.90,107.12,70.91,107.05,70.92,107.00,70.92,107.08,70.90,107.17,70.86,107.30,70.84,107.20,70.83,107.05,70.83,106.92,70.84,106.92
RZ_4219621_16419,null,null,50,0,1,70.84,107.05,70.83,107.15,70.81,107.40,70.80,107.55,70.79,107.42,70.79,107.17,70.78,106.88,70.78,106.80,70.81,106.78,70.85,106.80,70.94,106.85,71.00,106.92,71.09,106.97,71.12,107.10,71.14,107.17,71.09,107.28,71.06,107.28,71.04,107.22,71.03,107.17,71.00,107.12,71.00,107.10,70.97,107.05,70.95,107.00,70.92,107.05,70.92,107.17,70.90,107.28,70.89,107.28,70.99,107.28,71.10,107.28,71.19,107.12,71.17,106.92,71.16,106.70,71.19,106.72,71.20,106.75,71.16,106.65,71.11,106.55,71.09,106.60,71.09,106.78,71.12,106.97,71.14,107.00,71.12,106.90,71.09,106.78,71.01,106.58,70.96,106.50,70.99,106.53,71.05,106.65,71.15,106.80,71.16,106.92,71.20,107.00,71.20,107.10
RZ_4219621_16420,null,null,49,0,1,71.21,107.10,71.19,107.03,71.14,106.97,71.09,106.92,71.06,106.92,71.08,106.92,71.09,106.83,71.09,106.75,71.09,106.62,71.06,106.58,71.06,106.58,71.08,106.65,71.11,106.70,71.12,106.70,71.12,106.67,71.14,106.70,71.15,106.67,71.11,106.65,71.06,106.67,71.00,106.78,71.04,106.85,71.09,106.85,71.15,106.92,71.17,107.00,71.20,107.05,71.17,107.03,71.11,107.03,71.08,107.08,71.09,107.12,71.11,107.12,71.09,107.05,71.09,106.95,71.09,106.90,71.05,106.90,71.01,107.00,70.99,107.08,71.03,107.12,71.08,107.10,71.12,107.20,71.12,107.28,71.12,107.15,71.14,106.92,71.12,106.70,71.11,106.70,71.09,106.62,71.11,106.55,71.14,106.67,71.22,106.88,71.26,106.95
RZ_4219621_16421,null,null,51,0,1,71.26,106.80,71.21,106.62,71.15,106.58,71.15,106.53,71.11,106.55,71.08,106.65,71.01,106.72,70.96,106.83,70.90,107.00,70.85,107.17,70.84,107.45,70.85,107.53,70.89,107.35,70.91,107.15,70.99,106.92,71.05,106.95,71.11,106.88,71.11,106.83,71.09,106.75,71.08,106.78,71.06,106.85,71.08,106.90,71.08,106.97,71.03,106.92,70.96,106.90,70.92,107.03,70.96,107.20,71.06,107.35,71.14,107.33,71.17,107.33,71.10,107.35,71.03,107.40,70.94,107.55,70.92,107.65,70.86,107.42,70.84,107.12,70.84,106.80,70.90,106.85,71.01,106.85,71.08,106.90,71.09,106.95,71.11,107.00,71.17,107.03,71.24,107.05,71.21,107.05,71.12,106.95,71.05,106.72,71.04,106.50,71.05,106.45,71.06,106.62,71.05,106.90
RZ_4219621_16422,null,null,50,0,1,71.05,107.03,71.03,107.12,71.01,107.08,71.01,107.10,71.05,107.10,71.09,107.17,71.08,107.25,71.04,107.33,71.00,107.28,70.99,107.25,70.96,107.28,70.92,107.30,71.03,107.33,71.15,107.33,71.20,107.33,71.12,107.25,71.04,107.17,71.04,107.25,71.04,107.40,71.04,107.50,71.05,107.45,71.05,107.40,71.05,107.47,71.09,107.53,71.14,107.45,71.16,107.33,71.12,107.20,71.08,107.25,71.05,107.30,71.04,107.33,71.08,107.40,71.09,107.45,71.08,107.58,71.03,107.62,71.03,107.60,71.06,107.45,71.10,107.28,71.12,107.22,71.12,107.25,71.14,107.33,71.15,107.40,71.16,107.28,71.16,107.10,71.11,106.95,71.08,106.95,71.04,107.17,71.06,107.40,71.09,107.58,71.10,107.53,71.11,107.47
RZ_4219621_16423,null,null,50,0,1,71.15,107.45,71.16,107.45,71.19,107.47,71.20,107.50,71.24,107.53,71.25,107.55,71.30,107.60,71.33,107.62,71.30,107.65,71.26,107.58,71.24,107.55,71.29,107.55,71.34,107.65,71.31,107.70,71.28,107.67,71.24,107.62,71.24,107.62,71.30,107.65,71.35,107.67,71.41,107.70,71.42,107.65,71.44,107.62,71.45,107.60,71.44,107.42,71.42,107.25,71.34,107.10,71.26,107.15,71.19,107.22,71.20,107.22,71.21,107.17,71.24,107.15,71.26,107.15,71.31,107.20,71.34,107.22,71.38,107.20,71.40,107.17,71.45,107.10,71.47,107.03,71.50,106.92,71.42,106.90,71.35,107.00,71.30,107.17,71.34,107.33,71.38,107.40,71.38,107.40,71.38,107.33,71.38,107.30,71.39,107.30,71.41,107.35,71.41,107.40
RZ_4219621_16424,null,null,50,0,1,71.44,107.45,71.47,107.47,71.51,107.60,71.45,107.70,71.38,107.83,71.36,107.85,71.44,107.83,71.50,107.78,71.50,107.72,71.47,107.67,71.44,107.60,71.47,107.53,71.54,107.45,71.60,107.42,71.61,107.47,71.61,107.58,71.54,107.62,71.46,107.58,71.42,107.50,71.46,107.38,71.51,107.25,71.51,107.30,71.51,107.47,71.50,107.65,71.49,107.67,71.47,107.78,71.46,107.88,71.46,107.95,71.46,107.95,71.45,107.95,71.44,107.92,71.42,107.97,71.44,108.00,71.44,107.90,71.44,107.80,71.44,107.72,71.50,107.80,71.56,107.83,71.60,107.80,71.59,107.80,71.59,107.78,71.60,107.78,71.61,107.80,71.59,107.55,71.56,107.30,71.59,107.15,71.61,107.25,71.65,107.35,71.74,107.35,71.81,107.33
RZ_4219621_16425,null,null,50,0,1,71.83,107.50,71.75,107.70,71.71,107.83,71.75,107.70,71.81,107.55,71.85,107.47,71.89,107.53,71.90,107.62,71.94,107.67,71.97,107.65,71.94,107.58,71.85,107.67,71.75,107.80,71.72,107.90,71.71,107.92,71.70,107.95,71.67,107.85,71.64,107.72,71.61,107.62,71.62,107.65,71.72,107.78,71.83,107.92,71.84,108.08,71.81,108.10,71.80,108.12,71.76,108.05,71.74,107.95,71.71,107.90,71.70,107.95,71.70,107.83,71.71,107.70,71.71,107.60,71.74,107.60,71.79,107.60,71.84,107.55,71.85,107.58,71.85,107.65,71.86,107.62,71.86,107.60,71.85,107.42,71.84,107.33,71.83,107.70,71.84,108.20,71.86,108.65,71.90,108.62,71.90,108.55,71.90,108.42,71.90,108.30,71.91,108.25,71.90,108.28
RZ_4219621_16426,null,null,50,0,1,71.86,108.30,71.81,108.28,71.88,108.20,71.99,108.15,72.01,108.05,71.95,107.97,71.89,108.00,71.89,108.03,71.89,108.05,71.88,108.00,71.94,107.97,72.01,107.95,72.01,107.95,71.94,107.97,71.90,108.05,71.96,108.12,72.03,108.20,71.97,108.15,71.90,107.88,71.90,107.60,71.99,107.40,72.06,107.47,72.06,107.62,72.05,107.72,71.99,107.78,71.91,107.75,71.95,107.70,72.06,107.60,72.11,107.50,72.05,107.45,72.00,107.50,72.03,107.62,72.05,107.75,72.03,107.90,71.97,107.95,71.92,108.00,71.96,108.15,72.03,108.30,72.09,108.38,72.14,108.28,72.15,108.20,72.06,108.20,71.95,108.20,71.92,108.12,72.00,108.03,72.06,107.88,72.05,107.80,72.04,107.72,72.04,107.70,72.03,107.70
RZ_4219621_16427,null,null,50,0,1,71.97,107.83,71.92,107.90,71.94,107.88,71.99,107.80,72.05,107.70,72.06,107.62,72.05,107.62,72.03,107.72,71.99,107.80,71.97,107.70,71.97,107.62,71.97,107.83,71.94,108.10,71.91,108.30,71.91,108.20,72.01,108.08,72.10,108.00,72.16,108.00,72.16,108.03,72.16,108.03,72.16,107.97,72.16,107.95,72.11,108.00,72.06,107.95,72.00,107.88,71.99,107.92,71.99,108.05,71.99,108.17,72.00,108.25,72.01,108.30,72.04,108.35,72.08,108.38,72.14,108.33,72.19,108.22,72.25,108.08,72.28,108.00,72.26,107.97,72.22,108.03,72.17,108.12,72.17,108.20,72.17,108.30,72.17,108.33,72.17,108.47,72.15,108.58,72.14,108.67,72.11,108.67,72.11,108.45,72.16,108.22,72.20,108.05,72.24,108.17
RZ_4219621_16428,null,null,50,0,1,72.24,108.30,72.25,108.45,72.26,108.53,72.28,108.42,72.30,108.17,72.31,107.95,72.30,108.05,72.26,108.20,72.25,108.40,72.25,108.45,72.22,108.33,72.19,108.12,72.15,107.95,72.20,107.88,72.24,107.83,72.28,107.88,72.31,108.03,72.35,108.20,72.35,108.25,72.34,108.15,72.34,108.05,72.39,107.92,72.40,107.85,72.33,107.80,72.22,107.97,72.14,108.17,72.14,108.20,72.12,108.05,72.12,107.88,72.10,107.88,72.08,107.90,72.05,107.90,72.03,107.88,72.00,108.03,71.95,108.42,71.92,108.83,71.84,109.28,71.78,109.62,71.72,110.30,71.72,111.03,71.79,111.97,71.96,112.90,72.15,114.20,72.50,115.22,72.90,116.75,73.47,118.35,73.91,119.85,74.17,121.10,74.30,121.80,74.35,122.78
RZ_4219621_16429,null,null,49,0,1,74.39,123.55,74.55,124.83,74.70,126.30,74.86,127.83,74.83,129.32,74.80,130.55,74.78,131.75,74.69,132.93,74.59,134.20,74.46,135.40,74.38,136.40,74.22,137.30,74.11,138.00,74.04,139.05,74.00,139.88,73.86,140.70,73.72,140.85,73.61,141.50,73.61,142.12,73.56,142.62,73.49,142.57,73.41,142.53,73.26,142.55,73.12,142.60,73.00,142.68,72.99,142.68,72.96,142.65,72.95,142.75,72.94,142.93,72.94,143.10,72.91,143.12,72.84,143.05,72.76,143.00,72.70,142.95,72.70,143.05,72.70,143.22,72.70,143.40,72.70,143.25,72.67,143.03,72.65,142.82,72.61,142.85,72.60,142.88,72.58,142.85,72.56,142.80,72.58,142.75,72.60,142.75,72.65,142.55,72.70,142.38,72.78,142.12
RZ_4219621_16430,null,null,50,0,1,72.83,141.93,72.85,141.75,72.83,141.68,72.79,141.65,72.76,141.65,72.74,141.75,72.72,141.85,72.71,141.78,72.71,141.57,72.75,141.35,72.78,141.32,72.79,141.20,72.75,141.10,72.72,140.97,72.71,140.95,72.72,141.03,72.75,141.12,72.80,141.25,72.83,141.03,72.84,140.78,72.81,140.55,72.80,140.53,72.79,140.43,72.78,140.35,72.80,140.32,72.83,140.32,72.86,140.35,72.86,140.35,72.88,140.35,72.86,140.03,72.86,139.70,72.86,139.45,72.88,139.50,72.89,139.55,72.91,139.55,72.92,139.35,72.92,139.12,72.91,139.05,72.94,139.18,72.96,139.25,72.99,139.22,72.96,139.20,72.94,139.20,72.94,139.20,72.97,139.15,73.01,139.12,73.04,139.07,73.03,139.05,73.03,139.03,73.03,139.03
RZ_4219621_16431,null,null,50,1,1,73.04,139.00,73.05,138.97,72.99,139.03,72.92,139.07,72.90,138.82,72.91,138.53,72.94,138.32,72.94,138.45,72.97,138.47,73.01,138.40,73.03,138.22,73.00,138.12,72.99,138.05,72.97,138.07,72.99,138.15,73.00,138.25,72.99,138.32,72.99,138.35,72.97,138.38,72.92,138.40,72.85,138.47,72.78,138.22,72.75,137.95,72.75,137.75,72.74,137.88,72.74,138.00,72.83,138.00,72.92,138.00,73.03,137.97,73.03,137.95,73.04,137.90,73.05,137.82,73.06,137.82,73.03,137.85,72.92,137.85,72.84,137.78,72.80,137.53,72.81,137.30,72.84,137.15,72.88,137.45,72.90,137.78,72.91,137.82,72.91,137.57,72.92,137.35,72.86,137.38,72.80,137.43,72.71,137.40,72.69,137.30,72.71,137.18,72.75,137.12
RZ_4219621_16432,null,null,50,0,1,72.78,137.10,72.81,137.12,72.85,137.18,72.88,137.22,72.91,137.25,72.90,137.25,72.89,137.22,72.85,137.22,72.83,137.18,72.81,137.07,72.89,136.95,72.95,136.93,72.94,136.97,72.85,137.05,72.81,137.00,72.85,136.88,72.86,136.88,72.81,136.95,72.78,137.10,72.76,137.15,72.78,137.07,72.75,136.97,72.71,136.85,72.76,136.82,72.84,136.78,72.89,136.82,72.85,136.93,72.81,137.03,72.81,136.97,72.81,136.88,72.80,136.78,72.79,136.78,72.78,136.82,72.76,136.85,72.79,136.78,72.83,136.65,72.84,136.55,72.76,136.57,72.71,136.60,72.72,136.62,72.75,136.60,72.81,136.60,72.84,136.62,72.90,136.55,72.95,136.32,73.01,136.18,73.04,136.28,72.97,136.40,72.89,136.47,72.81,136.45
RZ_4219621_16433,null,null,50,0,1,72.83,136.47,72.84,136.40,72.85,136.25,72.88,136.12,72.90,136.05,72.91,136.03,72.92,136.05,72.92,136.07,72.92,136.10,72.92,136.15,72.86,136.22,72.83,136.30,72.83,136.28,72.89,136.20,72.91,136.07,72.91,135.97,72.91,135.93,72.91,135.97,72.94,136.03,72.95,136.05,72.96,136.03,72.95,136.05,72.92,136.07,72.91,136.00,72.90,135.88,72.91,135.70,72.91,135.62,72.91,135.57,72.91,135.57,72.92,135.47,72.94,135.32,72.96,135.28,72.97,135.40,72.97,135.47,72.97,135.50,72.94,135.53,72.88,135.60,72.83,135.68,72.88,135.68,72.96,135.65,73.01,135.62,72.96,135.60,72.95,135.55,72.96,135.50,72.92,135.50,72.86,135.53,72.80,135.57,72.81,135.60,72.81,135.70,72.84,135.75
RZ_4219621_16434,null,null,51,0,1,72.86,135.75,72.81,135.68,72.72,135.72,72.65,135.80,72.71,135.85,72.78,135.80,72.76,135.78,72.70,135.72,72.64,135.70,72.66,135.65,72.70,135.65,72.72,135.47,72.81,135.32,72.88,135.20,72.89,135.20,72.83,135.22,72.76,135.22,72.74,135.25,72.72,135.25,72.72,135.25,72.75,135.28,72.76,135.28,72.79,135.25,72.81,135.20,72.86,135.22,72.89,135.32,72.92,135.43,72.92,135.45,72.95,135.47,72.97,135.38,72.92,135.32,72.84,135.30,72.74,135.32,72.72,135.30,72.72,135.25,72.74,135.15,72.75,135.10,72.76,135.20,72.71,135.35,72.67,135.70,72.66,135.90,72.70,135.82,72.76,135.55,72.79,135.30,72.80,135.35,72.76,135.40,72.74,135.43,72.71,135.38,72.75,135.32,72.78,135.22,72.80,135.18
RZ_4219621_16435,null,null,50,0,1,72.79,135.20,72.75,135.22,72.72,135.25,72.71,135.45,72.71,135.70,72.70,135.93,72.69,135.93,72.67,135.70,72.67,135.47,72.66,135.28,72.67,135.30,72.69,135.30,72.70,135.28,72.75,135.25,72.79,135.32,72.76,135.47,72.69,135.75,72.62,135.93,72.66,135.75,72.70,135.47,72.74,135.22,72.72,135.28,72.72,135.22,72.72,135.18,72.72,135.15,72.71,135.25,72.69,135.30,72.65,135.35,72.62,135.38,72.64,135.40,72.67,135.47,72.69,135.60,72.67,135.72,72.64,135.88,72.62,135.95,72.65,135.97,72.70,135.88,72.76,135.72,72.79,135.57,72.79,135.50,72.75,135.55,72.72,135.65,72.70,135.75,72.74,135.80,72.76,135.80,72.78,135.78,72.76,135.75,72.72,135.72,72.67,135.75,72.61,135.68
RZ_4219621_16436,null,null,50,0,1,72.58,135.62,72.58,135.53,72.36,135.55,72.14,135.57,71.85,135.50,71.56,135.38,71.17,135.15,70.75,134.97,70.45,134.80,70.04,134.70,69.76,134.62,69.45,134.38,69.29,133.93,69.12,133.50,69.08,133.15,69.03,132.97,68.97,132.78,68.92,132.35,69.03,131.65,69.21,131.00,69.41,130.55,69.46,130.25,69.41,129.97,69.42,129.75,69.53,129.45,69.67,129.10,69.78,128.65,69.89,128.28,70.00,127.83,70.14,127.33,70.20,127.05,70.24,126.90,70.24,126.90,70.25,126.85,70.29,126.72,70.33,126.38,70.35,126.15,70.35,125.95,70.35,125.95,70.30,125.72,70.25,125.53,70.22,125.30,70.25,125.28,70.30,125.30,70.34,125.33,70.36,124.92,70.38,124.47,70.38,124.08,70.38,124.17,70.36,124.30
RZ_4219621_16437,null,null,50,0,1,70.36,124.35,70.36,124.22,70.39,124.10,70.41,124.00,70.44,124.03,70.40,124.08,70.36,124.15,70.36,124.22,70.39,124.28,70.42,124.28,70.41,124.33,70.40,124.35,70.47,124.35,70.56,124.28,70.55,124.22,70.44,124.22,70.30,124.25,70.26,124.22,70.29,124.03,70.36,123.85,70.39,123.72,70.35,123.72,70.25,123.80,70.20,123.88,70.22,123.92,70.30,123.92,70.41,123.88,70.40,123.97,70.36,124.10,70.30,124.20,70.28,124.17,70.28,124.15,70.28,124.08,70.30,124.00,70.34,123.85,70.33,123.75,70.29,123.78,70.26,124.03,70.31,124.25,70.34,124.35,70.35,124.35,70.33,124.35,70.31,124.38,70.35,124.53,70.39,124.67,70.42,124.70,70.42,124.60,70.41,124.53,70.41,124.60,70.42,124.62
RZ_4219621_16438,null,null,50,0,1,70.44,124.55,70.41,124.47,70.39,124.40,70.34,124.35,70.33,124.30,70.36,124.12,70.44,124.03,70.56,124.17,70.62,124.42,70.61,124.70,70.55,124.72,70.50,124.83,70.53,124.90,70.55,124.88,70.56,124.75,70.58,124.67,70.61,124.70,70.65,124.72,70.61,124.67,70.55,124.65,70.53,124.60,70.58,124.62,70.59,124.65,70.58,124.60,70.55,124.53,70.55,124.40,70.55,124.40,70.53,124.47,70.50,124.53,70.47,124.58,70.47,124.65,70.47,124.78,70.49,124.90,70.49,124.88,70.49,124.97,70.50,125.08,70.51,125.17,70.54,125.15,70.56,125.05,70.59,124.95,70.62,124.83,70.64,124.78,70.60,124.72,70.56,124.72,70.55,124.72,70.56,124.80,70.60,124.88,70.62,124.95,70.66,124.97,70.67,125.08
RZ_4219621_16439,null,null,50,0,1,70.69,125.15,70.70,125.05,70.71,124.85,70.64,124.75,70.56,124.83,70.50,124.83,70.53,124.75,70.56,124.65,70.61,124.65,70.66,124.62,70.70,124.62,70.70,124.78,70.72,124.90,70.74,124.90,70.76,124.78,70.79,124.67,70.83,124.55,70.84,124.42,70.85,124.30,70.83,124.30,70.79,124.42,70.75,124.55,70.65,124.70,70.55,124.55,70.56,124.38,70.65,124.15,70.76,124.10,70.78,124.15,70.78,124.33,70.74,124.65,70.69,124.92,70.64,125.12,70.61,124.78,70.56,124.40,70.55,124.17,70.58,124.33,70.59,124.47,70.60,124.55,70.56,124.62,70.56,124.55,70.62,124.38,70.67,124.42,70.69,124.65,70.65,124.88,70.61,124.85,70.62,124.85,70.62,124.75,70.66,124.62,70.69,124.50,70.74,124.50
RZ_4219621_16440,null,null,50,0,1,70.78,124.58,70.80,124.65,70.86,124.70,70.89,124.67,70.89,124.65,70.76,124.65,70.67,124.72,70.65,124.80,70.71,124.88,70.76,125.00,70.76,125.17,70.80,125.08,70.83,124.85,70.86,124.53,70.88,124.45,70.90,124.42,70.88,124.58,70.85,124.70,70.84,124.72,70.88,124.67,70.90,124.62,70.86,124.62,70.80,124.67,70.80,124.70,70.85,124.72,70.90,124.65,70.86,124.58,70.81,124.47,70.85,124.40,70.95,124.33,71.00,124.30,70.90,124.30,70.80,124.28,70.84,124.22,70.94,124.22,70.97,124.30,70.91,124.45,70.84,124.58,70.84,124.65,70.85,124.70,70.88,124.75,70.94,124.78,70.97,124.78,71.03,124.78,71.03,124.85,71.04,124.90,71.05,125.05,71.05,125.15,71.09,124.95,71.12,124.65
RZ_4219621_16441,null,null,50,0,1,71.12,124.38,71.08,124.38,71.00,124.42,70.95,124.47,70.84,124.55,70.76,124.75,70.75,124.95,70.84,125.03,70.94,124.90,70.99,124.75,71.00,124.65,70.92,124.65,70.85,124.72,70.76,124.85,70.76,124.90,70.76,124.92,70.76,124.72,70.80,124.53,70.84,124.55,70.88,124.78,70.88,125.05,70.88,125.12,70.88,125.00,70.91,124.80,70.94,124.62,70.96,124.80,70.95,125.00,70.94,125.20,70.92,125.17,70.90,125.15,70.89,125.08,70.89,125.03,70.85,124.97,70.81,124.97,70.85,125.17,70.92,125.38,70.94,125.62,70.89,125.65,70.84,125.65,70.88,125.55,70.90,125.25,70.95,125.00,70.95,124.97,70.96,125.15,70.97,125.35,70.97,125.35,70.96,125.35,70.96,125.33,70.97,125.30,70.99,125.47
RZ_4219621_16442,null,null,50,0,1,71.00,125.65,71.00,125.83,71.00,125.75,71.01,125.67,71.01,125.65,71.01,125.70,71.01,125.75,71.01,125.75,71.00,125.60,71.00,125.47,70.96,125.38,70.92,125.35,70.88,125.33,70.86,125.33,70.86,125.33,70.86,125.30,70.88,125.25,70.92,125.17,70.99,125.17,71.03,125.12,70.99,125.10,70.96,125.08,70.95,125.08,70.96,125.03,70.99,124.97,70.99,125.05,70.99,125.15,70.97,125.28,71.00,125.28,71.00,125.30,71.01,125.42,71.04,125.55,71.08,125.58,71.20,125.45,71.29,125.33,71.47,125.30,71.69,125.55,71.95,126.08,72.28,126.65,72.49,127.05,72.94,127.78,73.22,128.78,73.51,129.72,73.64,130.55,73.76,131.43,73.89,132.30,73.86,133.07,73.84,133.62,73.78,134.40,73.75,135.00
RZ_4219621_16443,null,null,50,0,1,73.72,135.78,73.72,136.78,73.74,137.62,73.64,138.82,73.54,139.68,73.40,140.75,73.36,141.30,73.35,142.12,73.36,142.57,73.39,142.88,73.39,142.80,73.40,143.00,73.39,143.20,73.35,143.53,73.17,143.72,73.00,144.00,72.84,144.35,72.83,144.62,72.83,144.75,72.83,144.62,72.75,144.72,72.67,144.80,72.60,144.82,72.60,144.72,72.55,144.75,72.51,144.93,72.47,145.07,72.46,145.15,72.45,145.12,72.42,145.12,72.40,145.07,72.41,145.05,72.50,145.03,72.58,145.03,72.61,145.05,72.60,145.28,72.59,145.47,72.55,145.68,72.53,145.70,72.51,145.60,72.50,145.50,72.49,145.50,72.47,145.62,72.47,145.68,72.49,145.55,72.47,145.40,72.46,145.32,72.45,145.38,72.47,145.40,72.49,145.38
RZ_4219621_16444,null,null,50,0,1,72.47,145.30,72.51,145.22,72.56,145.15,72.54,145.10,72.47,145.07,72.38,145.07,72.35,145.07,72.38,145.07,72.42,145.12,72.47,145.18,72.47,144.85,72.50,144.47,72.54,144.25,72.56,144.38,72.56,144.60,72.58,144.62,72.58,144.65,72.55,144.57,72.53,144.55,72.51,144.50,72.46,144.45,72.40,144.40,72.34,144.40,72.36,144.45,72.45,144.50,72.51,144.38,72.58,144.20,72.58,143.97,72.55,143.95,72.53,143.93,72.49,144.00,72.45,144.07,72.44,144.15,72.45,144.07,72.45,143.95,72.45,143.82,72.44,143.72,72.44,143.60,72.47,143.43,72.50,143.35,72.51,143.43,72.51,143.55,72.44,143.70,72.35,143.70,72.26,143.72,72.24,143.82,72.24,143.95,72.28,144.05,72.36,143.95,72.44,143.75
RZ_4219621_16445,null,null,50,0,1,72.46,143.62,72.44,143.70,72.44,143.78,72.49,143.85,72.53,143.85,72.54,143.88,72.50,143.85,72.46,143.72,72.45,143.57,72.46,143.47,72.45,143.47,72.42,143.50,72.39,143.53,72.35,143.53,72.33,143.60,72.31,143.62,72.24,143.68,72.19,143.62,72.20,143.62,72.26,143.60,72.31,143.60,72.31,143.60,72.28,143.62,72.25,143.65,72.25,143.70,72.29,143.72,72.35,143.78,72.39,143.78,72.44,143.78,72.47,143.78,72.44,143.75,72.36,143.68,72.29,143.57,72.31,143.50,72.35,143.47,72.42,143.55,72.49,143.60,72.51,143.65,72.46,143.65,72.41,143.65,72.40,143.65,72.41,143.68,72.42,143.70,72.40,143.72,72.38,143.72,72.34,143.78,72.34,143.82,72.34,143.68,72.41,143.47,72.47,143.30
RZ_4219621_16446,null,null,50,0,1,72.47,143.32,72.40,143.38,72.34,143.38,72.34,143.38,72.34,143.35,72.35,143.25,72.39,143.15,72.41,143.07,72.42,143.10,72.41,143.22,72.40,143.40,72.39,143.53,72.36,143.60,72.33,143.57,72.31,143.53,72.30,143.53,72.33,143.53,72.36,143.55,72.31,143.57,72.24,143.47,72.17,143.40,72.20,143.30,72.20,143.32,72.20,143.32,72.17,143.30,72.16,143.35,72.16,143.40,72.19,143.47,72.24,143.32,72.24,143.18,72.24,143.03,72.21,143.10,72.20,143.22,72.19,143.35,72.21,143.45,72.25,143.50,72.28,143.57,72.28,143.62,72.29,143.47,72.30,143.25,72.30,143.07,72.24,143.18,72.17,143.28,72.14,143.38,72.12,143.38,72.14,143.28,72.17,143.18,72.20,143.10,72.20,143.18,72.21,143.22
RZ_4219621_16447,null,null,50,0,1,72.21,143.20,72.24,143.18,72.26,143.28,72.28,143.38,72.26,143.43,72.25,143.43,72.25,143.40,72.24,143.38,72.21,143.55,72.19,143.72,72.21,143.90,72.26,143.90,72.31,143.85,72.34,143.78,72.38,143.68,72.39,143.62,72.33,143.55,72.25,143.50,72.22,143.45,72.26,143.43,72.28,143.35,72.25,143.28,72.26,143.38,72.29,143.55,72.33,143.70,72.33,143.72,72.31,143.78,72.28,143.80,72.25,143.57,72.24,143.32,72.25,143.18,72.25,143.28,72.30,143.45,72.33,143.53,72.35,143.50,72.35,143.38,72.35,143.28,72.31,143.28,72.26,143.30,72.26,143.32,72.31,143.38,72.33,143.45,72.29,143.55,72.26,143.57,72.30,143.47,72.33,143.35,72.34,143.22,72.34,143.30,72.36,143.40,72.38,143.47
RZ_4219621_16448,null,null,50,0,1,72.40,143.47,72.28,143.62,72.16,143.78,72.10,143.95,72.21,143.85,72.33,143.75,72.38,143.68,72.34,143.70,72.31,143.75,72.29,143.82,72.26,143.90,72.26,143.95,72.28,143.97,72.29,143.88,72.29,143.68,72.29,143.50,72.26,143.65,72.21,143.88,72.16,143.90,72.19,143.72,72.24,143.65,72.30,143.75,72.36,143.85,72.42,143.82,72.47,143.82,72.47,143.82,72.49,143.90,72.49,144.00,72.49,144.10,72.46,144.15,72.35,144.00,72.25,143.85,72.22,143.78,72.30,143.88,72.36,143.97,72.36,143.97,72.39,143.95,72.40,143.95,72.36,143.95,72.31,143.93,72.31,143.88,72.36,143.85,72.31,143.90,72.22,143.95,72.12,144.03,72.11,144.05,72.11,144.03,72.10,144.00,72.17,143.90,72.28,143.82
RZ_4219621_16449,null,null,49,0,1,72.40,143.75,72.46,143.75,72.49,143.72,72.50,143.80,72.51,143.85,72.53,143.95,72.47,143.97,72.40,144.00,72.34,144.05,72.30,144.12,72.28,144.18,72.26,144.22,72.29,144.25,72.29,144.22,72.28,144.12,72.31,144.03,72.36,143.97,72.41,143.93,72.41,143.90,72.41,143.75,72.42,143.62,72.41,143.68,72.38,143.82,72.34,143.93,72.29,143.88,72.26,143.82,72.22,143.80,72.22,143.75,72.24,143.88,72.26,144.03,72.29,143.95,72.30,143.75,72.31,143.62,72.34,143.78,72.34,143.90,72.34,143.95,72.35,144.03,72.38,144.10,72.35,144.20,72.30,144.25,72.24,144.28,72.25,144.22,72.34,144.05,72.39,143.93,72.41,143.78,72.39,143.75,72.38,143.68,72.38,143.65,72.38,143.60
RZ_4219621_16450,null,null,50,0,1,72.40,143.60,72.44,143.60,72.44,143.60,72.41,143.80,72.38,144.05,72.40,144.30,72.45,144.20,72.49,144.03,72.47,144.00,72.45,144.00,72.41,144.07,72.41,144.03,72.40,144.07,72.44,144.00,72.47,143.88,72.51,143.72,72.50,143.65,72.50,143.55,72.51,143.50,72.53,143.60,72.50,143.72,72.47,143.85,72.53,143.82,72.59,143.88,72.65,143.88,72.65,143.90,72.66,143.82,72.70,143.65,72.74,143.50,72.78,143.35,72.78,143.50,72.71,143.62,72.64,143.72,72.59,143.70,72.56,143.88,72.55,144.07,72.55,144.30,72.56,144.25,72.58,144.12,72.58,144.00,72.58,143.90,72.58,143.93,72.60,143.82,72.61,143.72,72.64,143.62,72.58,143.68,72.51,143.70,72.44,143.72,72.42,143.72,72.44,143.80
RZ_4219621_16451,null,null,50,0,11,72.47,143.88,72.55,143.80,72.61,143.68,72.64,143.55,72.62,143.50,72.61,143.45,72.61,143.43,72.61,143.47,72.61,143.50,72.60,143.68,72.54,143.85,72.47,143.88,72.45,143.78,72.44,143.47,72.44,143.32,72.46,143.20,72.51,143.28,72.56,143.35,72.62,143.40,72.69,143.43,72.75,143.40,72.74,143.38,72.71,143.38,72.69,143.20,72.66,143.05,72.65,142.97,72.66,143.18,72.66,143.45,72.69,143.68,72.70,143.75,72.71,143.72,72.70,143.53,72.70,143.40,72.66,143.35,72.64,143.45,72.66,143.50,72.71,143.55,72.74,143.62,72.71,143.50,72.70,143.35,72.72,143.20,72.75,143.20,72.76,143.20,72.75,143.15,72.70,143.12,72.61,143.07,72.55,143.07,72.54,143.20,72.56,143.32,72.55,143.45
RZ_4219621_16452,null,null,50,0,3,72.54,143.40,72.53,143.32,72.53,143.25,72.55,143.18,72.59,143.10,72.61,143.00,72.62,142.97,72.62,142.90,72.56,142.88,72.51,142.80,72.47,142.85,72.49,143.00,72.51,143.15,72.51,143.30,72.53,143.35,72.55,143.40,72.56,143.43,72.53,143.40,72.47,143.38,72.44,143.35,72.44,143.32,72.45,143.32,72.46,143.32,72.54,143.30,72.61,143.25,72.61,143.28,72.55,143.32,72.49,143.28,72.47,143.20,72.46,143.18,72.45,143.25,72.42,143.30,72.41,143.25,72.40,143.18,72.41,143.15,72.42,143.15,72.41,143.28,72.40,143.40,72.39,143.50,72.34,143.50,72.28,143.50,72.24,143.47,72.24,143.45,72.26,143.35,72.30,143.30,72.34,143.28,72.29,143.22,72.22,143.10,72.24,143.03,72.31,143.03
RZ_4219621_16453,null,null,50,0,3,72.42,143.03,72.46,142.97,72.44,143.03,72.39,143.12,72.36,143.30,72.40,143.50,72.44,143.97,72.46,144.35,72.47,144.70,72.50,145.22,72.44,145.75,72.38,146.43,72.30,147.03,72.30,147.62,72.30,148.22,72.38,148.90,72.45,149.65,72.53,150.15,72.50,150.22,72.45,150.88,72.40,151.53,72.36,152.25,72.34,152.35,72.33,152.43,72.31,152.72,72.28,153.03,72.21,153.65,72.10,154.30,72.03,154.95,72.05,155.30,72.10,155.30,72.15,155.32,72.12,155.32,72.09,155.35,72.06,155.25,72.04,155.15,72.06,155.15,72.09,155.28,72.04,155.45,71.92,155.55,71.83,155.68,71.85,155.72,71.89,155.78,71.92,155.80,71.90,155.85,71.86,155.90,71.84,155.97,71.81,156.03,71.79,156.15,71.78,156.32
RZ_4219621_16454,null,null,50,0,3,71.75,156.50,71.71,156.65,71.67,156.72,71.66,156.55,71.67,156.30,71.67,156.28,71.66,156.50,71.69,156.68,71.71,156.62,71.70,156.57,71.65,156.47,71.59,156.35,71.55,156.22,71.51,156.32,71.50,156.47,71.49,156.65,71.51,156.50,71.56,156.28,71.58,156.15,71.58,156.25,71.58,156.30,71.58,156.28,71.59,156.28,71.58,156.30,71.55,156.30,71.54,156.28,71.54,156.22,71.54,156.18,71.55,156.12,71.55,156.05,71.54,156.03,71.53,156.00,71.53,156.03,71.54,156.12,71.56,156.22,71.59,156.30,71.60,156.28,71.61,156.25,71.60,156.22,71.59,156.00,71.53,155.80,71.47,155.65,71.40,155.80,71.35,156.00,71.31,156.12,71.34,156.15,71.38,156.03,71.41,155.78,71.45,155.60,71.50,155.50
RZ_4219621_16455,null,null,50,0,3,71.55,155.53,71.55,155.55,71.53,155.57,71.50,155.50,71.46,155.40,71.45,155.32,71.45,155.32,71.45,155.35,71.46,155.30,71.46,155.22,71.46,155.32,71.38,155.50,71.30,155.70,71.25,155.78,71.29,155.75,71.30,155.70,71.30,155.62,71.29,155.60,71.29,155.57,71.28,155.35,71.28,155.12,71.30,155.10,71.31,155.30,71.34,155.43,71.36,155.28,71.39,155.07,71.40,154.95,71.42,154.82,71.42,154.78,71.44,154.90,71.44,155.07,71.44,155.28,71.42,155.30,71.39,155.32,71.36,155.35,71.34,155.38,71.31,155.38,71.29,155.30,71.29,155.30,71.30,155.35,71.33,155.45,71.26,155.43,71.20,155.43,71.19,155.40,71.24,155.38,71.28,155.38,71.26,155.35,71.25,155.32,71.24,155.28,71.24,155.12
RZ_4219621_16456,null,null,51,0,3,71.26,154.95,71.28,154.95,71.29,155.12,71.30,155.22,71.31,155.12,71.31,155.05,71.30,154.97,71.26,154.95,71.24,154.97,71.25,155.15,71.28,155.32,71.31,155.45,71.30,155.45,71.31,155.35,71.31,155.30,71.30,155.30,71.28,155.45,71.28,155.43,71.29,155.40,71.30,155.32,71.29,155.35,71.28,155.30,71.34,155.18,71.40,155.05,71.47,154.97,71.49,154.95,71.44,154.97,71.36,155.00,71.30,155.05,71.31,155.03,71.33,155.00,71.33,154.90,71.28,154.80,71.24,154.70,71.19,154.65,71.17,154.82,71.17,155.00,71.20,155.03,71.24,154.93,71.24,155.05,71.24,155.32,71.24,155.40,71.22,155.18,71.21,154.97,71.25,154.90,71.29,154.90,71.29,154.90,71.24,154.90,71.19,154.90,71.15,154.93,71.11,154.93
RZ_4219621_16457,null,null,50,0,3,71.09,154.90,71.10,154.85,71.11,154.82,71.11,154.97,71.10,155.20,71.06,155.43,71.01,155.35,71.11,155.22,71.25,155.20,71.38,155.25,71.33,155.40,71.24,155.47,71.14,155.55,71.10,155.57,71.11,155.55,71.14,155.43,71.12,155.30,71.09,155.20,71.06,155.30,71.06,155.40,71.06,155.47,71.08,155.45,71.08,155.43,71.09,155.40,71.09,155.38,71.11,155.32,71.14,155.25,71.15,155.18,71.16,155.07,71.16,155.05,71.17,155.10,71.20,155.18,71.21,155.20,71.21,155.12,71.19,155.10,71.11,155.10,71.06,155.12,71.00,155.15,70.94,155.30,70.88,155.40,70.88,155.47,70.94,155.40,71.06,155.35,71.14,155.35,71.20,155.25,71.20,155.15,71.20,155.05,71.22,155.03,71.24,155.05,71.19,155.07
RZ_4219621_16458,null,null,50,0,3,71.12,155.20,71.12,155.30,71.20,155.38,71.28,155.15,71.26,154.97,71.26,154.85,71.21,154.90,71.19,154.97,71.16,154.97,71.17,155.00,71.20,155.05,71.21,155.18,71.25,155.38,71.29,155.55,71.31,155.70,71.29,155.78,71.26,155.60,71.24,155.38,71.26,155.18,71.28,155.30,71.29,155.40,71.29,155.35,71.25,155.22,71.19,155.07,71.12,155.03,71.15,154.97,71.19,155.05,71.22,155.12,71.25,155.22,71.28,155.18,71.29,155.12,71.30,155.05,71.30,154.95,71.31,154.90,71.26,154.93,71.20,155.00,71.16,155.05,71.17,155.00,71.17,155.12,71.15,155.25,71.14,155.38,71.12,155.30,71.15,155.22,71.19,155.12,71.20,155.10,71.19,155.07,71.19,155.05,71.19,155.05,71.19,155.07,71.21,155.10
RZ_4219621_16459,null,null,50,0,3,71.22,155.10,71.25,155.10,71.28,155.18,71.30,155.25,71.33,155.22,71.25,155.15,71.20,155.00,71.14,154.95,71.14,155.12,71.12,155.32,71.15,155.60,71.19,155.65,71.20,155.75,71.19,155.78,71.17,155.62,71.17,155.45,71.17,155.22,71.17,155.15,71.16,155.07,71.15,155.03,71.20,155.00,71.26,155.05,71.33,155.20,71.34,155.35,71.34,155.43,71.34,155.62,71.35,155.82,71.35,155.80,71.34,155.57,71.29,155.38,71.25,155.47,71.26,155.55,71.30,155.60,71.25,155.62,71.19,155.65,71.15,155.60,71.20,155.53,71.24,155.47,71.24,155.47,71.22,155.43,71.21,155.35,71.22,155.30,71.24,155.35,71.24,155.45,71.24,155.55,71.24,155.62,71.24,155.60,71.24,155.57,71.21,155.57,71.15,155.82
RZ_4219621_16460,null,null,50,0,3,71.10,156.03,71.14,156.20,71.21,156.10,71.28,155.95,71.24,155.80,71.19,155.72,71.12,155.75,71.10,155.82,71.08,155.88,71.14,155.72,71.21,155.55,71.44,155.35,71.69,155.32,72.19,155.30,72.85,155.32,73.61,155.32,74.38,155.20,75.08,154.93,75.92,154.47,76.79,154.12,77.66,153.80,78.50,153.70,79.34,153.57,80.34,153.18,81.46,152.70,82.56,152.28,83.55,152.10,84.58,151.80,85.54,151.50,86.53,151.25,87.31,151.12,88.10,150.65,88.72,150.12,89.35,149.55,89.79,149.43,90.33,149.28,90.66,149.10,90.96,148.45,91.33,147.78,91.61,147.22,92.06,146.90,92.26,146.68,92.58,146.30,92.79,145.93,92.97,145.62,93.09,145.47,93.15,145.45,93.19,145.32,93.28,145.15,93.38,144.97
RZ_4219621_16461,null,null,50,0,3,93.46,144.60,93.47,144.20,93.53,143.65,93.58,143.35,93.61,143.07,93.65,142.97,93.74,143.03,93.79,143.12,93.79,143.20,93.76,143.07,93.84,142.95,93.96,142.85,94.09,142.78,94.14,142.75,94.11,142.75,94.05,142.78,94.00,142.80,94.01,142.88,94.04,142.97,94.06,143.07,94.06,143.12,94.06,143.12,94.05,143.10,94.03,143.07,94.00,143.07,93.95,143.05,93.84,143.07,93.74,143.15,93.65,143.22,93.61,143.30,93.59,143.30,93.62,143.15,93.71,143.00,93.76,142.90,93.69,143.07,93.58,143.25,93.50,143.40,93.46,143.47,93.44,143.55,93.40,143.65,93.30,143.72,93.22,143.72,93.16,143.70,93.16,143.65,93.16,143.55,93.16,143.50,93.05,143.45,92.95,143.65,92.85,143.82,92.85,143.97
RZ_4219621_16462,null,null,50,0,3,92.85,143.97,92.85,143.78,92.85,143.55,92.83,143.30,92.83,143.22,92.84,143.18,92.78,143.28,92.70,143.38,92.56,143.47,92.50,143.60,92.44,143.70,92.42,143.97,92.41,144.15,92.40,144.35,92.39,144.32,92.39,144.20,92.40,144.15,92.41,144.15,92.42,144.28,92.42,144.30,92.42,144.28,92.42,144.40,92.44,144.47,92.45,144.57,92.44,144.55,92.41,144.70,92.39,144.82,92.39,144.93,92.39,144.90,92.34,144.90,92.28,144.72,92.20,144.55,92.21,144.35,92.24,144.35,92.25,144.35,92.24,144.43,92.22,144.53,92.24,144.62,92.25,144.65,92.22,144.53,92.19,144.35,92.15,144.25,92.12,144.38,92.10,144.65,92.05,144.75,92.03,144.75,92.00,144.62,91.99,144.62,91.97,144.62,91.94,144.68
RZ_4219621_16463,null,null,100,0,0,91.92,144.88,91.91,145.07,91.91,145.18,91.91,145.07,91.91,145.00,91.92,145.25,91.94,145.50,91.92,145.55,91.90,145.35,91.89,145.18,91.89,145.18,91.88,145.18,91.85,145.15,91.88,145.12,91.91,145.10,91.97,145.07,92.00,145.15,92.00,145.20,91.96,145.22,91.91,145.12,91.88,145.00,91.90,144.93,91.94,144.97,91.95,145.18,91.91,145.32,91.91,145.35,91.95,145.25,91.97,145.18,91.99,145.20,92.00,145.22,91.96,145.43,91.92,145.62,91.89,145.57,91.90,145.30,91.88,145.05,91.83,145.07,91.81,145.10,91.75,145.10,91.71,145.10,91.71,145.10,91.75,145.12,91.79,145.35,91.78,145.57,91.78,145.80,91.78,145.85,91.76,145.72,91.76,145.57,91.78,145.43,91.79,145.43,91.80,145.53,91.80,145.65,91.80,145.65,91.79,145.55,91.78,145.47,91.78,145.50,91.79,145.50,91.79,145.53,91.75,145.45,91.72,145.38,91.70,145.28,91.69,145.28,91.69,145.25,91.70,145.25,91.71,145.43,91.72,145.57,91.76,145.72,91.79,145.80,91.79,145.88,91.78,145.90,91.78,145.82,91.79,145.78,91.72,145.72,91.66,145.60,91.61,145.47,91.69,145.50,91.76,145.55,91.74,145.72,91.64,145.82,91.55,145.78,91.54,145.70,91.53,145.70,91.53,145.82,91.56,145.82,91.60,145.78,91.64,145.68,91.62,145.53,91.62,145.38,91.56,145.38,91.49,145.47,91.42,145.60,91.40,145.62,91.46,145.57,91.54,145.72,91.65,145.90,91.70,146.12,91.75,146.12,91.75,146.12,91.75,146.05,91.75,145.90,91.79,145.68
RZ_4219621_16464,null,null,50,0,0,91.83,145.38,91.85,144.72,91.86,144.20,91.85,143.85,91.90,143.43,91.96,142.90,92.04,141.85,92.09,141.20,92.15,140.55,92.22,140.18,92.31,139.85,92.38,139.25,92.36,138.90,92.30,138.60,92.28,138.68,92.30,138.70,92.22,138.35,92.12,137.95,92.03,137.57,92.03,137.57,92.00,137.20,91.97,136.80,91.95,136.60,91.95,136.82,91.97,136.72,92.15,136.40,92.33,135.93,92.49,135.68,92.45,135.47,92.40,135.45,92.36,135.53,92.34,135.60,92.33,135.57,92.30,135.22,92.30,134.88,92.30,134.80,92.29,134.95,92.21,135.22,92.15,135.32,92.11,135.12,92.12,134.80,92.16,134.47,92.21,134.47,92.25,134.57,92.29,134.65,92.33,134.72,92.26,134.75,92.16,134.80,92.01,134.82,91.96,134.78
RZ_4219621_16465,null,null,50,0,0,91.94,134.72,91.96,134.82,91.99,134.90,91.97,134.97,91.96,135.05,91.96,135.22,92.00,135.40,92.04,135.43,92.08,135.32,92.04,135.28,92.03,135.25,92.05,135.22,92.08,135.20,92.09,135.12,92.01,135.10,91.94,135.05,91.88,134.95,91.89,134.82,91.90,134.65,91.94,134.57,91.96,134.82,91.94,135.10,91.90,135.40,91.81,135.28,91.79,135.12,91.75,135.00,91.70,135.15,91.66,135.32,91.60,135.50,91.59,135.53,91.56,135.55,91.56,135.57,91.53,135.62,91.51,135.60,91.50,135.72,91.56,135.82,91.61,135.93,91.67,135.90,91.69,135.90,91.70,135.82,91.70,135.72,91.66,135.65,91.61,135.70,91.56,135.75,91.55,135.78,91.51,135.85,91.46,135.90,91.42,135.88,91.44,135.80,91.45,135.75
RZ_4219621_16466,null,null,50,0,0,91.41,135.82,91.36,135.95,91.41,136.03,91.50,135.93,91.56,135.80,91.53,135.70,91.49,135.72,91.46,135.82,91.44,135.93,91.42,136.20,91.45,136.40,91.42,136.35,91.36,136.12,91.29,135.90,91.26,135.95,91.31,136.07,91.36,136.18,91.41,136.22,91.42,136.18,91.42,136.12,91.40,135.97,91.36,135.88,91.30,135.85,91.26,135.93,91.26,136.00,91.29,136.03,91.30,136.07,91.29,136.18,91.28,136.20,91.26,136.20,91.25,136.20,91.25,136.35,91.24,136.53,91.21,136.55,91.19,136.45,91.20,136.32,91.20,136.32,91.24,136.32,91.26,136.32,91.30,136.32,91.31,136.30,91.31,136.35,91.33,136.40,91.26,136.47,91.20,136.35,91.11,136.30,91.11,136.30,91.10,136.45,91.10,136.53,91.09,136.53
RZ_4219621_16467,null,null,50,0,0,91.09,136.40,91.10,136.28,91.12,136.18,91.16,136.20,91.20,136.20,91.25,136.05,91.26,135.95,91.24,135.93,91.22,136.03,91.22,136.10,91.24,136.12,91.22,136.15,91.21,136.12,91.20,136.10,91.19,136.28,91.19,136.50,91.12,136.65,91.06,136.55,91.00,136.47,91.03,136.47,91.04,136.55,91.05,136.60,91.05,136.57,91.04,136.53,91.03,136.50,91.00,136.47,90.99,136.50,90.97,136.47,90.95,136.47,90.94,136.43,90.90,136.38,90.90,136.32,90.89,136.30,90.89,136.22,90.89,136.15,90.88,136.15,90.88,136.28,90.88,136.40,91.01,136.47,91.14,136.53,91.19,136.38,91.11,136.22,91.05,136.00,90.99,135.95,90.92,135.95,90.86,136.10,90.89,136.28,90.91,136.40,90.92,136.45,90.95,136.50
RZ_4219621_16468,null,null,49,0,0,90.96,136.53,90.97,136.60,90.97,136.62,90.97,136.65,90.99,136.60,91.01,136.50,91.03,136.40,91.03,136.35,91.01,136.38,91.00,136.43,91.04,136.43,91.08,136.43,91.11,136.40,91.10,136.40,91.09,136.40,91.06,136.50,91.03,136.62,90.99,136.65,90.97,136.57,91.01,136.38,91.06,136.15,91.08,135.93,91.04,135.82,91.00,135.82,90.99,136.12,90.99,136.35,90.99,136.55,90.99,136.43,90.97,136.35,90.96,136.30,90.95,136.40,90.94,136.53,90.91,136.35,90.86,136.05,90.83,136.00,90.85,136.22,90.89,136.43,90.90,136.43,90.83,136.40,90.76,136.32,90.72,136.25,90.72,136.22,90.72,136.38,90.71,136.50,90.72,136.57,90.75,136.55,90.76,136.60,90.79,136.65,90.79,136.78
RZ_4219621_16469,null,null,50,0,0,90.79,136.82,90.78,136.62,90.76,136.35,90.75,136.12,90.72,136.12,90.71,136.10,90.71,136.07,90.71,136.12,90.71,136.15,90.72,136.12,90.72,136.07,90.74,136.12,90.72,136.12,90.66,136.12,90.59,136.25,90.53,136.43,90.54,136.60,90.56,136.62,90.61,136.62,90.65,136.62,90.60,136.62,90.54,136.65,90.51,136.62,90.55,136.65,90.59,136.70,90.58,136.72,90.56,136.68,90.56,136.57,90.54,136.47,90.50,136.40,90.46,136.40,90.47,136.25,90.50,136.12,90.50,136.03,90.47,136.12,90.46,136.22,90.46,136.12,90.46,136.00,90.39,136.05,90.33,136.25,90.30,136.35,90.34,136.28,90.39,136.18,90.38,136.20,90.35,136.20,90.33,136.22,90.31,136.25,90.31,136.30,90.34,136.38,90.36,136.40
RZ_4219621_16470,null,null,50,0,0,90.41,136.43,90.44,136.55,90.40,136.68,90.35,136.68,90.30,136.55,90.25,136.30,90.21,136.18,90.16,136.07,90.17,136.03,90.21,135.93,90.24,135.82,90.24,135.82,90.19,135.82,90.14,135.82,90.11,135.82,90.10,135.85,90.09,135.88,90.05,135.90,90.04,135.82,90.11,135.72,90.20,135.62,90.24,135.65,90.20,135.78,90.16,135.82,90.20,135.82,90.22,135.75,90.20,135.68,90.14,135.65,90.06,135.62,90.04,135.65,90.00,135.65,89.96,135.68,89.95,135.70,89.91,135.82,89.89,135.97,89.91,136.18,89.97,136.25,90.05,136.38,90.05,136.47,90.04,136.55,90.03,136.50,90.00,136.32,89.97,136.18,89.97,136.03,90.00,136.03,90.04,135.97,90.06,135.88,90.06,135.78,90.00,135.68,89.95,135.65
RZ_4219621_16471,null,null,50,0,0,89.89,135.72,89.81,135.80,89.72,135.80,89.71,135.70,89.74,135.68,89.76,135.75,89.71,135.82,89.69,135.85,89.69,135.85,89.72,135.88,89.69,135.93,89.62,135.95,89.64,135.85,89.72,135.75,89.78,135.68,89.75,135.85,89.71,136.00,89.70,136.10,89.69,136.03,89.67,135.95,89.69,135.93,89.71,135.78,89.72,135.65,89.72,135.55,89.72,135.62,89.72,135.78,89.71,135.93,89.71,135.97,89.70,135.90,89.69,135.80,89.61,135.78,89.55,135.78,89.51,135.78,89.54,135.72,89.56,135.68,89.55,135.65,89.55,135.72,89.54,135.82,89.54,136.03,89.53,136.15,89.49,136.20,89.47,136.07,89.46,135.82,89.47,135.65,89.49,135.53,89.47,135.45,89.45,135.38,89.42,135.50,89.33,135.72,89.22,135.95
RZ_4219621_16472,null,null,50,0,1,89.10,136.00,89.03,135.93,88.92,135.85,88.69,135.70,88.34,135.65,87.83,135.72,87.39,135.85,87.04,135.68,86.83,135.45,86.40,135.25,86.08,135.35,85.78,135.25,85.65,135.07,85.49,134.90,85.29,134.65,85.20,134.38,85.14,134.15,85.09,134.18,85.01,134.22,84.96,134.20,84.86,134.20,84.78,134.25,84.71,134.32,84.72,134.35,84.79,134.40,84.84,134.28,84.90,134.15,84.92,134.07,84.95,134.12,84.96,134.00,84.94,133.85,84.90,133.90,84.85,134.10,84.81,134.30,84.78,134.07,84.85,133.85,84.95,133.75,85.05,133.88,85.04,133.93,84.99,133.82,84.95,133.80,84.91,133.93,84.88,133.93,84.84,133.82,84.83,133.88,84.84,134.00,84.84,134.05,84.85,133.88,84.88,133.70,84.89,133.62
RZ_4219621_16473,null,null,50,0,1,84.88,133.78,84.86,133.90,84.85,134.00,84.85,133.93,84.85,133.82,84.86,133.78,84.89,133.75,84.91,133.75,84.92,133.62,84.92,133.53,84.91,133.43,84.88,133.47,84.85,133.45,84.86,133.45,84.89,133.45,84.89,133.53,84.85,133.62,84.83,133.75,84.84,133.78,84.84,133.82,84.83,133.85,84.84,133.80,84.90,133.75,84.95,133.80,84.99,133.93,85.00,133.88,84.99,133.72,84.99,133.57,85.01,133.68,85.08,133.75,85.10,133.80,85.10,133.75,85.09,133.60,85.09,133.47,85.06,133.57,85.04,133.80,85.03,134.03,85.03,134.05,85.05,134.07,85.06,134.03,85.08,133.95,85.08,133.82,85.08,133.72,85.09,133.68,85.12,133.65,85.15,133.82,85.16,134.03,85.15,134.20,85.11,133.97,85.09,133.75
RZ_4219621_16474,null,null,50,0,1,85.06,133.53,85.06,133.55,85.11,133.57,85.15,133.60,85.17,133.70,85.15,133.75,85.11,133.80,85.08,133.80,85.05,133.80,85.04,133.85,85.03,133.85,85.04,133.88,85.05,133.78,85.04,133.68,85.04,133.57,85.03,133.57,84.99,133.50,84.95,133.45,84.91,133.35,84.91,133.25,84.92,133.20,84.94,133.28,84.96,133.43,84.96,133.22,84.96,132.97,84.95,132.82,84.99,132.90,85.01,132.97,85.03,133.03,85.00,133.10,84.97,133.18,84.96,133.25,84.96,133.32,84.96,133.20,84.94,132.97,84.91,132.75,84.88,132.75,84.90,132.82,84.94,132.90,84.97,133.03,85.00,133.07,85.00,133.10,85.01,133.07,85.01,133.03,85.04,132.97,85.06,133.03,85.08,133.15,85.08,133.25,85.04,133.25,85.03,133.12
RZ_4219621_16475,null,null,50,0,1,85.03,133.00,85.03,132.95,85.00,133.05,84.99,133.12,84.94,133.18,84.89,133.15,84.85,133.05,84.86,132.95,84.88,133.00,84.88,133.12,84.88,133.25,84.92,133.28,85.03,133.28,85.12,133.30,85.16,133.40,85.15,133.47,85.15,133.55,85.17,133.45,85.16,133.28,85.15,132.90,85.12,132.62,85.12,132.50,85.11,132.60,85.08,132.72,85.05,132.82,85.06,132.88,85.10,132.95,85.14,132.97,85.12,133.18,85.12,133.40,85.11,133.32,85.11,133.03,85.11,132.65,85.08,132.60,85.03,132.80,84.97,133.05,84.97,133.10,84.97,132.90,84.97,132.88,84.99,132.97,85.00,132.97,85.01,132.78,85.01,132.65,85.01,132.62,85.00,132.88,84.96,133.15,84.92,133.38,84.96,133.35,85.04,133.32,85.11,133.35
RZ_4219621_16476,null,null,50,0,1,85.10,133.30,85.08,133.28,85.06,133.20,85.05,133.15,85.05,133.07,85.05,133.05,85.06,133.03,85.03,132.95,84.99,132.88,84.95,132.88,84.95,132.95,84.94,132.95,84.94,132.88,84.94,132.85,84.92,132.95,84.94,133.03,84.94,132.95,84.94,132.82,84.92,132.72,84.89,132.88,84.88,133.00,84.92,133.07,85.00,133.07,85.06,133.18,85.06,133.28,85.05,133.30,85.06,133.22,85.09,133.10,85.10,133.07,85.09,133.05,85.04,133.07,84.99,133.07,84.95,133.07,84.95,133.05,84.95,133.03,84.92,132.97,84.90,132.82,84.86,132.70,84.85,132.60,84.88,132.65,84.90,132.70,84.95,132.72,84.96,132.68,84.97,132.65,84.97,132.62,84.92,132.82,84.88,133.00,84.85,133.18,84.89,133.10,84.92,133.03
RZ_4219621_16477,null,null,50,0,1,84.89,132.97,84.85,133.05,84.81,133.15,84.84,133.25,84.86,133.30,84.89,133.43,84.89,133.53,84.89,133.65,84.88,133.68,84.88,133.57,84.88,133.45,84.90,133.50,84.94,133.68,84.94,133.60,84.90,133.38,84.84,133.35,84.83,133.53,84.84,133.70,84.85,133.60,84.90,133.55,84.94,133.50,85.01,133.60,85.06,133.65,85.10,133.50,85.06,133.30,85.00,133.10,84.92,133.10,84.90,133.10,84.89,133.18,84.89,133.40,84.89,133.62,84.88,133.80,84.88,133.85,84.89,133.93,84.90,134.05,84.91,134.10,84.92,134.18,84.90,134.25,84.89,134.07,84.88,133.80,84.89,133.50,84.90,133.43,84.90,133.38,84.89,133.32,84.88,133.30,84.86,133.45,84.84,133.62,84.81,133.78,84.80,133.65,84.80,133.53
RZ_4219621_16478,null,null,49,0,1,84.79,133.43,84.81,133.45,84.83,133.47,84.84,133.55,84.84,133.60,84.83,133.75,84.81,133.88,84.85,134.00,84.90,134.03,84.92,134.03,84.90,134.00,84.86,134.00,84.85,134.03,84.86,134.15,84.89,134.25,84.91,134.20,84.89,133.95,84.84,133.72,84.79,133.93,84.83,134.18,84.86,134.35,84.91,134.25,84.90,134.12,84.91,134.10,84.89,134.07,84.84,134.18,84.79,134.35,84.81,134.50,84.86,134.32,84.90,134.10,84.91,133.97,84.92,134.05,84.94,134.28,84.95,134.35,84.96,134.40,84.96,134.43,84.97,134.50,84.97,134.47,84.91,134.35,84.85,134.40,84.78,134.62,84.78,134.85,84.81,134.80,84.86,134.72,84.89,134.68,84.88,134.70,84.86,134.70,84.90,134.72,84.94,134.72
RZ_4219621_16479,null,null,51,0,1,84.99,134.75,84.99,134.82,84.92,134.95,84.85,135.03,84.79,135.05,84.81,135.03,84.84,134.97,84.86,134.93,84.88,134.90,84.85,134.85,84.83,134.80,84.86,134.75,84.91,134.72,84.92,134.85,84.92,135.00,84.92,135.25,84.97,135.32,84.97,135.12,84.97,134.80,84.97,134.53,84.97,134.60,84.96,134.78,84.96,134.93,84.94,135.03,84.91,135.03,84.89,135.05,84.89,135.07,84.89,135.07,84.86,134.97,84.83,134.88,84.78,134.78,84.79,134.88,84.81,134.97,84.84,135.15,84.85,135.25,84.88,135.38,84.90,135.40,84.86,135.43,84.79,135.45,84.72,135.45,84.72,135.40,84.80,135.35,84.88,135.30,84.94,135.12,84.88,135.00,84.81,134.85,84.76,134.88,84.79,134.88,84.83,134.82,84.88,134.78,84.86,134.72
RZ_4219621_16480,null,null,52,0,1,84.83,134.93,84.79,135.12,84.83,135.05,84.85,134.80,84.88,134.45,84.80,134.38,84.74,134.50,84.67,134.72,84.67,134.95,84.66,135.00,84.74,134.97,84.81,134.90,84.80,134.78,84.71,134.75,84.69,134.70,84.74,134.70,84.79,134.72,84.76,134.72,84.74,134.75,84.71,134.90,84.70,135.05,84.70,135.10,84.76,135.00,84.83,134.93,84.81,134.95,84.74,134.95,84.66,134.95,84.65,134.93,84.65,134.93,84.71,134.78,84.76,134.70,84.83,134.60,84.80,134.62,84.79,134.62,84.78,134.62,84.78,134.62,84.78,134.90,84.75,135.18,84.74,135.38,84.71,135.20,84.70,135.05,84.70,134.97,84.72,134.97,84.75,135.03,84.76,135.07,84.74,135.05,84.72,134.97,84.74,134.93,84.78,135.07,84.79,135.15,84.80,135.18,84.75,135.05
RZ_4219621_16481,null,null,50,0,1,84.70,134.97,84.66,134.95,84.69,134.95,84.70,134.88,84.71,134.82,84.70,134.75,84.71,134.78,84.74,134.70,84.79,134.65,84.83,134.62,84.86,134.62,84.86,134.62,84.84,134.62,84.85,134.62,84.86,134.65,84.89,134.57,84.90,134.53,84.83,134.47,84.72,134.50,84.62,134.50,84.71,134.47,84.83,134.55,84.90,134.65,84.89,134.85,84.88,134.93,84.89,134.93,84.92,134.85,84.94,134.80,84.94,134.72,84.91,134.57,84.88,134.45,84.86,134.28,84.80,134.15,84.75,134.05,84.74,133.95,84.80,133.88,84.80,133.80,84.75,133.78,84.71,133.82,84.71,133.97,84.70,134.03,84.69,134.03,84.67,134.07,84.67,134.20,84.72,134.28,84.78,134.25,84.84,134.62,84.84,135.03,84.85,135.35,84.89,135.28
RZ_4219621_16482,null,null,50,0,1,84.94,135.30,84.95,135.43,84.95,135.45,84.94,135.35,85.03,135.20,85.12,135.10,85.25,134.70,85.33,134.28,85.39,133.90,85.41,133.85,85.39,134.47,85.38,136.15,85.29,138.97,85.20,142.30,85.16,146.60,85.20,151.38,85.05,156.60,84.83,161.80,84.58,167.70,84.35,174.43,84.03,181.18,83.61,187.95,83.34,194.75,83.15,201.45,83.08,207.70,82.95,213.85,82.65,220.25,82.09,227.03,81.51,232.93,81.03,238.57,80.65,243.53,80.09,248.38,79.56,252.15,78.96,255.93,78.17,259.15,76.94,262.10,75.81,264.05,75.76,265.65,76.08,267.10,76.49,268.05,76.29,268.50,76.26,268.60,76.26,268.60
RZ_4219621_16483,null,null,50,0,1,66.36,269.48,66.36,269.48,66.26,269.40,66.39,269.07,66.90,268.48,67.64,267.70,68.39,266.68,69.62,265.27,70.72,264.12,72.53,262.43,73.24,260.50
RZ_4219621_16484,null,null,50,0,12,73.40,257.60,72.31,255.50,71.54,253.07,71.69,250.82,72.38,248.47,73.03,246.22,73.21,243.85,73.24,241.40,73.26,238.80,73.41,236.05,73.67,232.78,73.89,229.80,74.06,226.55,74.19,224.03,74.33,220.82,74.45,217.88,74.64,214.60,74.84,211.95,75.10,208.88,75.30,206.65,75.36,204.18,75.22,202.68,75.04,200.00,74.91,197.88,74.91,195.32,74.97,192.80,75.04,190.03,75.17,186.68,75.30,184.00,75.44,181.10,75.62,178.85,75.79,176.62,76.10,174.50,76.29,172.40,76.70,170.15,76.95,167.85,77.11,165.95,77.06,164.10,77.00,162.03,77.01,159.65,77.03,157.55,77.08,155.95,77.15,154.30,77.28,152.72,77.36,151.05,77.34,149.75,77.28,148.38,77.21,146.72,77.34,145.22,77.46,143.90
RZ_4219621_16485,null,null,50,0,4,77.61,143.12,77.64,141.90,77.61,140.90,77.65,139.68,77.69,139.03,77.60,137.72,77.44,136.93,77.35,136.05,77.42,135.38,77.42,134.30,77.38,133.38,77.35,132.43,77.38,131.85,77.36,131.35,77.34,131.38,77.30,130.82,77.29,130.05,77.28,129.25,77.25,129.00,77.29,128.95,77.34,128.97,77.41,129.00,77.44,129.05,77.44,129.30,77.34,129.57,77.25,129.80,77.17,129.85,77.16,129.88,77.21,130.35,77.28,130.78,77.35,131.22,77.38,131.22,77.41,131.62,77.45,132.05,77.46,132.45,77.45,132.45,77.40,132.43,77.34,132.50,77.28,132.60,77.24,132.68,77.21,132.65,77.22,132.60,77.26,132.65,77.34,132.85,77.40,133.12,77.42,133.50,77.36,133.90,77.30,134.22,77.24,134.32,77.24,134.18
RZ_4219621_16486,null,null,50,0,4,77.21,134.03,77.20,134.30,77.21,134.65,77.29,134.97,77.42,134.90,77.53,134.95,77.59,135.03,77.53,135.10,77.45,135.10,77.39,135.10,77.35,134.93,77.33,134.75,77.35,134.62,77.42,134.68,77.54,134.65,77.61,134.57,77.60,134.50,77.55,134.47,77.54,134.45,77.59,134.40,77.60,134.38,77.58,134.35,77.54,134.18,77.54,134.00,77.53,133.80,77.51,133.82,77.54,133.88,77.60,134.03,77.64,134.18,77.65,134.20,77.69,133.90,77.75,133.60,77.80,133.40,77.81,133.47,77.75,133.55,77.70,133.60,77.64,133.60,77.65,133.60,77.72,133.72,77.78,133.85,77.84,134.00,77.78,134.03,77.72,134.05,77.70,134.05,77.74,133.93,77.79,133.78,77.83,133.62,77.86,133.60,77.94,133.60,78.01,133.57
RZ_4219621_16487,null,null,50,0,4,78.08,133.60,78.11,133.62,78.10,133.72,78.04,133.78,77.97,133.82,77.91,133.78,77.91,133.75,77.91,133.88,77.91,134.03,77.90,134.15,77.89,134.07,77.89,134.07,77.90,134.18,77.92,134.32,77.95,134.38,77.96,134.20,77.99,134.00,78.00,134.00,77.97,134.22,77.95,134.45,77.96,134.50,78.01,134.50,78.06,134.40,78.09,134.28,78.11,134.15,78.10,134.15,78.08,134.07,78.09,134.03,78.14,134.05,78.16,134.15,78.15,134.28,78.14,134.30,78.14,134.40,78.14,134.50,78.12,134.55,78.19,134.45,78.24,134.38,78.31,134.32,78.34,134.28,78.35,134.25,78.36,134.20,78.35,134.18,78.34,134.18,78.36,134.18,78.42,134.12,78.50,134.05,78.49,134.03,78.44,134.22,78.45,134.40,78.50,134.53
RZ_4219621_16488,null,null,49,0,4,78.55,134.47,78.58,134.47,78.60,134.40,78.58,134.30,78.53,134.18,78.47,134.03,78.47,133.97,78.47,133.97,78.47,134.07,78.46,134.12,78.40,134.15,78.34,134.20,78.29,134.15,78.31,134.05,78.39,133.95,78.55,133.93,78.74,133.90,78.89,133.55,78.94,133.22,78.92,133.03,78.76,133.18,78.47,133.35,77.85,133.50,77.04,133.57,75.91,133.72,74.72,133.88,73.40,134.15,71.88,134.43,70.41,134.15,69.17,133.38,68.21,132.55,67.24,132.30,66.25,132.95,65.29,134.00,64.38,135.30,63.31,136.80,62.33,138.50,61.38,140.10,60.39,141.50,59.44,142.70,58.55,143.75,57.81,144.40,57.16,144.65,56.54,144.97,55.95,145.22,55.27,145.80,54.55,146.57,54.02,147.35,53.56,147.72
RZ_4219621_16489,null,null,50,0,4,53.30,147.78,52.91,147.85,52.70,147.93,52.38,148.05,52.20,148.62,52.02,149.05,51.99,149.45,52.04,149.35,52.09,149.40,52.06,149.47,52.02,149.53,52.00,149.50,51.99,149.47,51.99,149.50,51.99,149.55,52.00,149.53,52.02,149.40,52.04,149.22,52.04,149.35,52.15,149.53,52.25,149.70,52.38,149.65,52.40,149.62,52.41,149.62,52.39,149.62,52.36,149.62,52.36,149.65,52.40,149.65,52.45,149.68,52.51,149.65,52.59,149.62,52.62,149.60,52.71,149.57,52.77,149.55,52.84,149.53,52.89,149.53,52.92,149.50,52.94,149.30,53.01,149.07,53.08,148.88,53.06,148.95,52.99,149.07,52.94,149.07,52.99,148.97,53.17,148.78,53.33,148.70,53.46,148.62,53.46,148.47,53.46,148.32,53.45,148.20
RZ_4219621_16490,null,null,51,0,4,53.41,148.20,53.40,148.22,53.45,148.28,53.52,148.35,53.55,148.35,53.51,148.28,53.49,148.25,53.52,148.30,53.59,148.22,53.70,148.05,53.77,147.90,53.84,147.85,53.86,147.57,53.89,147.30,53.91,147.15,53.92,147.25,53.94,147.22,53.94,147.20,53.89,147.15,53.85,147.22,53.84,147.25,53.92,147.03,54.00,146.88,54.05,146.78,54.04,146.85,54.01,146.70,54.00,146.50,54.00,146.32,54.01,146.32,54.04,146.40,54.04,146.45,54.05,146.47,54.11,146.43,54.15,146.43,54.20,146.43,54.19,146.35,54.20,146.25,54.26,146.12,54.33,146.07,54.34,146.07,54.27,146.05,54.24,146.05,54.27,145.93,54.33,145.88,54.39,145.82,54.48,145.65,54.55,145.35,54.58,145.03,54.56,145.00,54.56,144.97,54.58,144.97
RZ_4219621_16491,null,null,49,0,4,54.60,144.93,54.62,144.88,54.69,144.70,54.73,144.57,54.77,144.70,54.76,144.93,54.76,145.10,54.75,145.03,54.74,144.97,54.76,145.00,54.83,145.03,54.89,144.95,54.90,144.88,54.91,144.80,54.92,144.65,54.96,144.50,55.00,144.38,55.01,144.38,55.02,144.35,55.08,144.32,55.12,144.32,55.15,144.32,55.15,144.32,55.14,144.32,55.12,144.30,55.11,144.30,55.14,144.28,55.15,144.35,55.16,144.47,55.16,144.55,55.16,144.47,55.19,144.35,55.23,143.97,55.25,143.68,55.25,143.47,55.25,143.57,55.25,143.72,55.25,143.80,55.30,143.85,55.35,143.88,55.40,143.90,55.40,143.93,55.41,144.10,55.38,144.25,55.35,144.30,55.31,144.18,55.33,144.03,55.35,144.15,55.36,144.25
RZ_4219621_16492,null,null,50,0,4,55.35,144.35,55.34,144.28,55.35,144.03,55.39,143.93,55.42,143.85,55.44,143.97,55.46,143.97,55.48,144.07,55.49,144.18,55.50,144.07,55.54,143.88,55.59,143.72,55.54,143.80,55.48,143.78,55.45,143.70,55.52,143.95,55.60,144.28,55.64,144.35,55.66,143.93,55.67,143.50,55.66,143.65,55.65,143.95,55.65,144.10,55.67,143.95,55.70,143.78,55.69,143.90,55.67,143.95,55.65,143.97,55.64,143.93,55.71,143.88,55.81,143.68,55.90,143.43,55.92,143.20,55.94,143.07,55.95,142.95,55.95,143.10,55.92,143.38,55.91,143.68,55.90,143.72,55.90,143.85,55.90,143.93,55.89,144.00,55.91,144.00,55.92,144.03,55.92,144.05,55.90,144.10,55.90,144.15,55.91,144.18,55.92,144.18,55.92,144.20
RZ_4219621_16493,null,null,50,0,4,55.91,144.22,55.92,144.07,55.96,143.93,56.06,143.72,56.14,143.72,56.17,143.70,56.16,143.72,56.15,143.82,56.16,143.95,56.17,144.05,56.20,144.03,56.19,143.95,56.16,143.90,56.14,143.90,56.11,143.93,56.12,143.93,56.15,143.75,56.17,143.60,56.17,143.47,56.24,143.57,56.31,143.62,56.33,143.68,56.27,143.68,56.23,143.65,56.26,143.62,56.30,143.62,56.33,143.62,56.33,143.62,56.30,143.60,56.29,143.65,56.26,143.70,56.26,143.75,56.26,143.78,56.27,143.75,56.30,143.75,56.33,143.75,56.36,143.70,56.40,143.60,56.45,143.50,56.48,143.50,56.48,143.62,56.45,143.78,56.44,143.88,56.41,143.93,56.44,143.95,56.46,144.05,56.49,144.12,56.61,144.20,56.74,144.12,56.86,144.10
RZ_4219621_16494,null,null,51,0,4,56.84,144.10,56.83,144.12,56.84,144.05,56.85,144.00,56.83,143.85,56.80,143.78,56.79,143.68,56.73,143.68,56.64,143.90,56.65,144.12,56.73,144.28,56.79,144.20,56.75,144.15,56.73,144.45,56.70,144.72,56.69,144.80,56.67,144.62,56.70,144.45,56.77,144.35,56.86,144.20,56.91,144.03,56.92,144.00,56.92,144.05,56.92,144.12,56.94,144.18,56.98,144.32,56.98,144.45,56.99,144.50,56.98,144.38,56.96,144.22,56.99,144.15,57.00,144.22,57.04,144.32,57.05,144.45,57.08,144.45,57.08,144.40,57.08,144.32,57.08,144.30,57.06,144.30,57.09,144.43,57.10,144.53,57.10,144.65,57.08,144.68,57.05,144.72,57.01,144.78,56.98,144.78,56.95,144.78,56.98,144.78,57.01,144.78,57.06,144.78,57.08,144.78
RZ_4219621_16495,null,null,49,0,4,57.10,144.80,57.10,144.80,57.10,144.82,57.10,145.00,57.09,145.18,57.09,145.28,57.12,145.18,57.16,145.07,57.21,145.05,57.21,145.10,57.19,145.12,57.15,145.00,57.14,144.80,57.10,144.68,57.08,144.72,57.06,144.78,57.10,144.82,57.11,144.88,57.12,144.97,57.14,145.05,57.14,145.12,57.15,145.10,57.15,145.07,57.17,145.00,57.20,145.07,57.23,145.22,57.23,145.38,57.23,145.38,57.23,145.30,57.23,145.20,57.21,145.28,57.17,145.40,57.15,145.38,57.15,145.22,57.16,145.10,57.20,145.12,57.23,145.30,57.25,145.47,57.24,145.60,57.23,145.65,57.23,145.70,57.23,145.55,57.20,145.38,57.17,145.18,57.12,145.15,57.11,145.10,57.11,145.10,57.14,145.15,57.05,145.32
RZ_4219621_16496,null,null,50,0,4,56.89,145.53,56.60,145.60,56.36,145.57,55.99,145.60,55.56,145.68,55.06,145.72,54.60,145.70,54.15,145.62,53.83,145.60,53.49,145.62,53.25,145.57,52.96,145.53,52.84,145.65,52.76,145.82,52.74,145.95,52.71,145.90,52.73,145.93,52.76,145.95,52.79,145.82,52.75,145.62,52.69,145.45,52.67,145.53,52.79,145.55,52.90,145.60,52.95,145.60,52.95,145.62,52.95,145.62,52.96,145.57,53.00,145.47,53.06,145.38,53.11,145.38,53.14,145.35,53.17,145.35,53.21,145.35,53.25,145.30,53.25,145.25,53.25,145.32,53.24,145.47,53.23,145.50,53.21,145.45,53.21,145.50,53.23,145.68,53.25,145.70,53.27,145.62,53.31,145.53,53.34,145.47,53.39,145.45,53.42,145.45,53.45,145.38,53.45,145.22
RZ_4219621_16497,null,null,50,0,4,53.48,145.05,53.49,145.10,53.42,145.20,53.34,145.30,53.26,145.30,53.27,145.30,53.31,145.30,53.40,145.30,53.50,145.30,53.60,145.30,53.65,145.30,53.67,145.30,53.64,145.35,53.60,145.43,53.60,145.50,53.56,145.62,53.54,145.75,53.55,145.88,53.64,145.45,53.71,144.97,53.76,144.53,53.80,144.50,53.84,144.55,53.86,144.60,53.86,144.65,53.89,144.62,53.92,144.53,53.91,144.47,53.88,144.32,53.84,144.28,53.86,144.38,53.91,144.57,53.95,144.75,53.96,144.72,53.96,144.80,53.98,144.90,53.98,144.90,53.95,144.75,53.90,144.68,53.86,144.72,53.90,144.62,53.91,144.47,53.92,144.35,53.92,144.43,53.94,144.47,54.04,144.47,54.10,144.45,54.10,144.45,54.04,144.47,53.99,144.50
RZ_4219621_16498,null,null,50,0,4,53.99,144.50,53.95,144.45,53.89,144.45,53.88,144.47,53.86,144.57,53.92,144.62,53.99,144.65,54.00,144.53,53.98,144.40,53.96,144.30,53.98,144.28,54.00,144.15,54.01,144.05,54.02,143.93,54.04,143.90,54.00,143.88,53.95,143.88,53.90,143.85,53.91,143.82,53.92,143.78,53.91,143.70,53.89,143.70,53.89,143.72,53.95,143.70,54.02,143.65,54.10,143.65,54.09,143.85,53.98,144.03,53.88,144.00,53.77,143.82,53.77,143.60,53.75,143.53,53.75,143.47,53.80,143.47,53.88,143.45,53.92,143.55,53.92,143.70,53.91,143.90,53.90,143.93,53.89,143.85,53.89,143.75,53.89,143.47,53.89,143.35,53.90,143.25,53.90,143.55,53.89,143.82,53.89,144.03,53.89,143.90,53.86,143.82,53.85,143.80
RZ_4219621_16499,null,null,50,0,4,53.81,143.80,53.79,143.72,53.73,143.75,53.70,143.80,53.67,143.72,53.70,143.50,53.73,143.18,53.74,143.00,53.85,142.85,53.96,142.68,54.09,142.32,54.11,142.03,54.12,141.72,54.14,141.55,54.24,141.25,54.36,140.55,54.48,139.90,54.50,139.38,54.51,139.35,54.51,138.70,54.51,138.05,54.54,137.35,54.55,137.15,54.54,136.80,54.51,136.50,54.54,136.32,54.65,136.20,54.76,136.00,54.81,135.68,54.83,135.32,54.83,135.03,54.83,134.90,54.83,134.93,54.81,134.95,54.79,134.85,54.75,134.68,54.73,134.45,54.70,134.25,54.70,134.12,54.70,134.05,54.67,134.05,54.65,133.80,54.59,133.55,54.52,133.38,54.54,133.47,54.59,133.53,54.65,133.50,54.67,133.45,54.65,133.43,54.61,133.40
RZ_4219621_16500,null,null,50,0,4,54.52,133.38,54.49,133.45,54.42,133.53,54.39,133.57,54.34,133.57,54.30,133.55,54.27,133.45,54.27,133.40,54.31,133.40,54.38,133.43,54.44,133.40,54.45,133.32,54.44,133.15,54.41,132.97,54.40,133.10,54.39,133.32,54.38,133.22,54.36,132.93,54.38,132.65,54.39,132.72,54.40,132.78,54.42,132.75,54.46,132.68,54.49,132.70,54.45,132.75,54.40,132.80,54.39,132.90,54.40,133.03,54.38,133.15,54.31,133.25,54.31,133.40,54.36,133.55,54.42,133.70,54.34,133.80,54.25,133.78,54.15,133.80,54.14,133.80,54.20,133.90,54.25,133.85,54.31,133.60,54.30,133.38,54.30,133.07,54.29,133.00,54.26,133.00,54.25,133.20,54.24,133.43,54.23,133.60,54.23,133.68,54.21,133.68,54.21,133.65
RZ_4219621_16501,null,null,50,0,4,54.23,133.65,54.23,133.68,54.21,133.70,54.20,133.72,54.19,133.70,54.19,133.68,54.19,133.68,54.19,133.70,54.17,133.72,54.17,133.72,54.19,133.72,54.24,133.70,54.29,133.68,54.30,133.68,54.27,133.65,54.24,133.62,54.27,133.57,54.30,133.55,54.31,133.57,54.29,133.62,54.27,133.68,54.25,133.68,54.25,133.68,54.25,133.70,54.26,133.65,54.27,133.60,54.30,133.55,54.31,133.55,54.27,133.57,54.24,133.60,54.20,133.62,54.20,133.68,54.20,133.78,54.21,133.82,54.21,133.85,54.23,133.82,54.24,133.88,54.31,133.93,54.39,133.93,54.42,133.88,54.40,133.85,54.38,133.82,54.35,133.90,54.34,133.97,54.29,134.07,54.27,134.12,54.25,134.05,54.25,133.97,54.29,133.82,54.34,133.78
RZ_4219621_16502,null,null,50,0,4,54.39,133.70,54.42,133.75,54.44,133.85,54.45,133.85,54.41,133.80,54.40,133.75,54.39,133.78,54.40,133.78,54.41,133.78,54.42,133.78,54.42,133.75,54.42,133.75,54.41,133.95,54.40,134.15,54.36,134.30,54.34,134.25,54.34,134.15,54.35,134.10,54.39,133.95,54.41,133.80,54.44,133.62,54.46,133.57,54.49,133.62,54.48,133.90,54.45,134.05,54.44,134.18,54.44,134.12,54.42,134.12,54.42,134.10,54.41,134.03,54.40,133.88,54.39,133.75,54.38,133.70,54.45,133.70,54.52,133.70,54.60,133.72,54.60,133.72,54.60,133.78,54.59,133.82,54.54,133.88,54.49,133.88,54.44,134.03,54.44,134.18,54.50,134.28,54.56,134.20,54.61,134.15,54.61,134.12,54.60,134.07,54.64,134.03,54.66,133.95
RZ_4219621_16503,null,null,50,0,4,54.62,133.93,54.54,133.90,54.44,133.88,54.42,133.80,54.44,133.75,54.48,133.68,54.51,133.62,54.52,133.57,54.55,133.60,54.56,133.68,54.55,133.68,54.52,133.65,54.49,133.62,54.48,133.62,54.45,133.62,54.48,133.60,54.51,133.62,54.54,133.65,54.54,133.70,54.54,133.78,54.54,133.82,54.58,133.85,54.62,133.82,54.67,133.78,54.70,133.75,54.71,133.75,54.71,133.72,54.71,133.72,54.74,133.88,54.75,134.03,54.75,134.03,54.71,133.90,54.67,133.75,54.62,133.72,54.61,133.70,54.60,133.68,54.64,133.68,54.67,133.65,54.71,133.62,54.69,133.85,54.65,134.05,54.62,134.28,54.65,134.25,54.67,134.15,54.67,133.97,54.66,133.80,54.73,133.95,54.79,134.15,54.86,134.12,54.86,133.88
RZ_4219621_16504,null,null,50,0,1,54.86,133.65,54.86,133.65,54.85,133.72,54.84,133.82,54.83,133.82,54.83,133.78,54.83,133.72,54.83,133.72,54.83,133.82,54.83,133.93,54.83,133.97,54.77,134.03,54.73,134.05,54.73,134.18,54.77,134.25,54.85,134.30,54.88,134.32,54.91,134.32,54.94,134.32,54.92,133.97,54.90,133.62,54.86,133.38,54.88,133.53,54.86,133.80,54.91,134.03,54.94,134.22,54.96,134.30,54.94,134.15,54.91,133.95,54.89,133.72,54.81,133.68,54.75,133.75,54.69,133.85,54.79,133.78,54.88,133.60,54.95,133.45,54.94,133.50,54.98,133.53,55.02,133.47,55.10,133.43,55.11,133.35,55.11,133.47,55.08,133.60,55.05,133.60,55.05,133.47,55.05,133.40,55.04,133.43,54.96,133.50,54.89,133.53,54.86,133.50
RZ_4219621_16505,null,null,51,0,1,54.90,133.40,54.98,133.35,55.00,133.38,55.05,133.43,55.06,133.50,55.08,133.57,55.08,133.45,55.06,133.28,55.02,133.10,55.01,133.15,55.00,133.20,55.00,133.22,54.99,133.25,54.98,133.30,55.00,133.20,55.02,133.03,55.04,132.90,55.04,132.95,55.06,132.97,55.09,132.97,55.06,132.93,54.94,132.93,54.83,132.95,54.76,132.95,54.77,133.00,54.75,133.10,54.71,133.20,54.67,133.28,54.67,133.32,54.70,133.38,54.73,133.35,54.75,133.25,54.81,133.18,54.86,133.10,54.91,132.97,54.86,132.88,54.81,132.80,54.77,132.90,54.81,133.00,54.88,133.07,54.94,133.05,54.96,133.03,54.94,133.03,54.90,132.93,54.88,132.82,54.89,132.65,54.94,132.55,54.96,132.62,54.96,132.80,54.92,132.97,54.90,133.05
RZ_4219621_16506,null,null,50,0,1,54.84,133.12,54.80,133.00,54.79,132.80,54.83,132.60,54.88,132.60,54.91,132.57,54.95,132.78,54.96,132.97,54.98,133.18,54.99,133.15,54.92,133.12,54.85,133.05,54.81,132.95,54.83,132.88,54.84,132.90,54.77,132.80,54.75,132.68,54.70,132.60,54.70,132.68,54.74,132.75,54.86,132.75,54.99,132.65,55.04,132.60,55.00,132.60,54.95,132.65,54.91,132.68,54.91,132.70,54.91,132.65,54.91,132.53,54.92,132.50,54.92,132.55,54.94,132.68,54.92,132.60,54.95,132.43,54.95,132.28,54.95,132.45,54.92,132.72,54.94,132.72,54.95,132.47,54.96,132.28,54.96,132.30,54.95,132.35,54.88,132.43,54.81,132.55,54.79,132.62,54.83,132.68,54.85,132.68,54.84,132.65,54.83,132.60,54.85,132.55
RZ_4219621_16507,null,null,50,0,1,54.86,132.60,54.88,132.62,54.90,132.43,54.92,132.18,54.80,132.03,54.58,132.15,54.33,132.38,54.24,132.53,53.99,132.70,53.59,133.03,53.20,133.35,52.90,133.68,52.71,133.82,52.34,134.05,52.06,134.75,51.83,135.40,51.76,136.20,51.62,136.50,51.50,136.93,51.41,137.10,51.46,137.28,51.54,137.30,51.61,137.35,51.66,137.62,51.67,138.05,51.69,138.43,51.70,138.62,51.74,138.60,51.76,138.57,51.77,138.72,51.80,138.90,51.75,139.10,51.69,139.20,51.61,139.30,51.61,139.12,51.76,138.90,51.91,138.65,52.01,138.62,51.95,138.78,51.92,138.90,51.94,139.03,51.84,139.00,51.73,139.00,51.64,139.03,51.64,139.03,51.64,139.10,51.60,139.20,51.59,139.28,51.60,139.32,51.65,139.35
RZ_4219621_16508,null,null,48,0,1,51.69,139.38,51.69,139.43,51.70,139.40,51.70,139.38,51.71,139.35,51.67,139.35,51.66,139.43,51.80,139.45,51.95,139.50,52.11,139.50,52.12,139.55,52.04,139.55,51.94,139.57,51.84,139.68,51.84,139.72,51.84,139.78,51.84,139.55,51.85,139.32,51.86,139.22,51.90,139.32,51.94,139.50,51.96,139.57,51.98,139.62,51.99,139.60,52.00,139.57,51.99,139.45,51.98,139.30,51.96,139.03,51.95,138.93,51.94,138.85,51.94,138.97,51.94,139.12,51.90,139.22,51.85,139.10,51.83,138.95,51.88,138.80,51.91,138.82,51.91,138.82,51.98,138.80,52.10,138.78,52.21,138.78,52.14,138.82,52.02,138.85,51.89,138.80,51.88,138.68,51.86,138.53,51.89,138.43,51.94,138.38
RZ_4219621_16509,null,null,50,300,1,52.00,138.45,52.04,138.55,52.06,138.68,52.06,138.72,52.08,138.85,52.09,138.95,52.10,138.90,52.11,138.75,52.10,138.68,52.11,138.72,52.14,138.75,52.17,138.75,52.15,138.78,52.08,138.78,52.01,138.72,51.91,138.68,51.86,138.53,51.83,138.43,51.84,138.32,51.86,138.30,51.85,138.32,51.85,138.40,51.90,138.47,51.96,138.55,52.00,138.65,51.98,138.75,51.95,138.78,51.94,138.70,51.95,138.62,51.90,138.60,51.86,138.62,51.79,138.65,51.75,138.62,51.70,138.57,51.70,138.50,51.75,138.32,51.79,138.18,51.84,137.95,51.84,137.90,51.84,137.93,51.83,138.03,51.83,138.10,51.81,138.15,51.81,138.18,51.83,138.22,51.79,138.25,51.75,138.28,51.73,138.30,51.73,138.30,51.74,138.32
RZ_4219621_16510,null,null,50,0,1,51.70,138.30,51.65,138.28,51.62,138.10,51.66,137.93,51.70,137.78,51.73,137.78,51.74,137.80,51.75,137.82,51.76,137.85,51.81,137.85,51.84,138.00,51.83,138.15,51.76,138.35,51.70,138.40,51.67,138.50,51.65,138.55,51.66,138.32,51.67,138.05,51.69,137.75,51.70,137.68,51.70,137.62,51.73,137.65,51.74,137.68,51.74,137.68,51.73,137.80,51.74,137.93,51.77,138.05,51.83,138.05,51.86,137.90,51.80,137.78,51.71,137.68,51.62,137.70,51.61,137.72,51.61,137.82,51.65,137.93,51.67,138.03,51.70,138.10,51.71,138.10,51.73,138.00,51.74,137.90,51.71,137.97,51.65,138.12,51.58,138.30,51.55,138.32,51.55,138.35,51.55,138.35,51.55,138.35,51.55,138.38,51.56,138.38,51.58,138.12
RZ_4219621_16511,null,null,50,100,1,51.58,137.85,51.56,137.60,51.52,137.72,51.50,137.82,51.50,137.93,51.52,137.93,51.55,137.95,51.56,137.97,51.58,138.03,51.56,138.07,51.56,138.10,51.58,138.05,51.58,138.03,51.60,138.07,51.60,138.18,51.59,138.03,51.56,137.85,51.55,137.78,51.56,137.85,51.54,137.93,51.52,137.93,51.52,137.85,51.52,137.78,51.52,137.72,51.54,137.75,51.56,137.62,51.59,137.50,51.61,137.38,51.64,137.35,51.66,137.35,51.65,137.43,51.62,137.57,51.61,137.75,51.60,137.88,51.58,138.00,51.55,138.10,51.52,138.15,51.51,138.03,51.52,137.93,51.54,137.75,51.56,137.68,51.58,137.65,51.58,137.70,51.58,137.78,51.56,137.80,51.56,137.75,51.55,137.72,51.55,137.68,51.55,137.50,51.56,137.35
RZ_4219621_16512,null,null,50,0,1,51.56,137.20,51.56,137.18,51.56,137.05,51.59,136.95,51.62,137.05,51.66,137.22,51.67,137.38,51.66,137.38,51.66,137.38,51.61,137.47,51.58,137.57,51.58,137.45,51.62,137.28,51.65,137.05,51.62,137.03,51.61,137.07,51.61,137.10,51.60,137.18,51.60,137.10,51.59,137.05,51.59,136.95,51.59,136.93,51.62,136.88,51.65,136.85,51.62,136.82,51.59,136.82,51.54,136.85,51.49,136.90,51.44,137.07,51.44,137.22,51.48,137.35,51.58,137.30,51.66,137.22,51.64,137.15,51.58,137.12,51.51,137.05,51.48,137.00,51.45,136.95,51.48,136.95,51.54,137.00,51.59,137.07,51.59,137.18,51.58,137.22,51.55,137.20,51.54,136.90,51.54,136.65,51.55,136.40,51.55,136.43,51.62,136.40,51.69,136.38
RZ_4219621_16513,null,null,50,0,1,51.71,136.35,51.66,136.38,51.61,136.43,51.62,136.45,51.52,136.45,51.46,136.45,51.39,136.38,51.41,136.30,51.41,136.45,51.41,136.68,51.41,136.93,51.41,136.93,51.44,136.93,51.48,136.88,51.46,136.85,51.44,136.80,51.40,136.82,51.39,136.85,51.34,136.93,51.30,136.82,51.35,136.70,51.44,136.57,51.52,136.57,51.48,136.70,51.41,136.85,51.36,136.57,51.39,136.18,51.40,136.05,51.39,136.35,51.39,136.62,51.35,136.53,51.34,136.45,51.33,136.35,51.34,136.50,51.35,136.65,51.35,136.45,51.35,136.10,51.34,135.75,51.34,135.75,51.34,135.97,51.35,136.18,51.36,136.40,51.40,136.43,51.42,136.35,51.46,136.30,51.49,136.32,51.51,136.45,51.55,136.53,51.58,136.50,51.59,136.47
RZ_4219621_16514,null,null,50,0,1,51.54,136.57,51.48,136.62,51.40,136.40,51.36,136.10,51.40,136.03,51.45,136.22,51.50,136.45,51.50,136.43,51.50,136.38,51.50,136.32,51.46,136.30,51.42,136.30,51.36,136.40,51.35,136.50,51.34,136.60,51.33,136.60,51.33,136.57,51.36,136.55,51.41,136.50,51.46,136.45,51.48,136.43,51.49,136.40,51.50,136.38,51.51,136.30,51.51,136.18,51.52,136.12,51.52,136.12,51.54,136.25,51.52,136.32,51.51,136.38,51.45,136.40,51.40,136.50,51.35,136.62,51.34,136.47,51.34,136.25,51.33,135.90,51.33,135.80,51.34,135.85,51.33,136.03,51.31,136.22,51.26,136.25,51.24,136.15,51.20,135.97,51.20,135.78,51.25,135.70,51.30,135.62,51.33,135.57,51.30,135.65,51.27,135.88,51.33,136.07
RZ_4219621_16515,null,null,50,0,1,51.38,136.07,51.35,136.03,51.27,136.00,51.17,136.10,51.14,136.18,51.16,136.28,51.25,136.30,51.34,136.22,51.39,136.12,51.40,136.00,51.38,135.97,51.36,135.95,51.35,135.93,51.38,135.93,51.40,135.93,51.40,135.97,51.36,136.03,51.35,136.00,51.34,135.93,51.33,135.95,51.25,136.03,51.19,135.93,51.21,135.72,51.30,135.70,51.39,135.85,51.40,135.80,51.36,135.60,51.33,135.43,51.30,135.47,51.30,135.55,51.33,135.57,51.35,135.55,51.38,135.50,51.41,135.50,51.44,135.55,51.45,135.65,51.41,135.78,51.30,135.85,51.21,136.00,51.12,136.12,51.10,136.25,51.11,136.28,51.12,136.30,51.14,136.30,51.10,136.10,51.09,135.90,51.12,135.65,51.17,135.62,51.23,135.60,51.23,135.60
RZ_4219621_16516,null,null,50,100,1,51.23,135.47,51.23,135.32,51.24,135.30,51.24,135.43,51.24,135.55,51.24,135.53,51.24,135.53,51.25,135.50,51.25,135.45,51.30,135.40,51.36,135.43,51.40,135.50,51.38,135.45,51.36,135.40,51.36,135.35,51.33,135.43,51.29,135.43,51.27,135.32,51.30,135.15,51.34,134.97,51.36,135.07,51.38,135.32,51.36,135.55,51.31,135.62,51.25,135.62,51.19,135.62,51.23,135.62,51.29,135.50,51.34,135.38,51.35,135.30,51.35,135.35,51.34,135.30,51.33,135.20,51.29,135.22,51.25,135.38,51.21,135.50,51.20,135.50,51.21,135.50,51.26,135.60,51.30,135.80,51.33,135.97,51.33,135.68,51.33,135.30,51.31,134.97,51.30,135.07,51.33,135.22,51.33,135.32,51.33,135.45,51.34,135.57,51.41,135.68
RZ_4219621_16517,null,null,50,0,1,51.49,135.57,51.50,135.45,51.41,135.32,51.34,135.32,51.26,135.38,51.21,135.40,51.31,135.43,51.44,135.43,51.51,135.43,51.46,135.40,51.41,135.38,51.42,135.35,51.45,135.38,51.48,135.35,51.49,135.47,51.49,135.55,51.48,135.38,51.46,135.12,51.46,135.07,51.48,135.30,51.49,135.38,51.44,135.25,51.39,135.10,51.38,135.12,51.42,135.18,51.48,135.22,51.48,135.30,51.49,135.25,51.50,135.20,51.50,135.18,51.49,135.22,51.45,135.40,51.42,135.55,51.38,135.57,51.35,135.47,51.34,135.32,51.34,135.15,51.36,134.97,51.40,135.07,51.42,135.32,51.44,135.50,51.41,135.47,51.40,135.45,51.39,135.40,51.40,135.22,51.41,135.03,51.42,134.93,51.44,134.88,51.44,134.85,51.42,134.80
RZ_4219621_16518,null,null,50,0,1,51.44,134.85,51.44,134.95,51.45,135.20,51.45,135.38,51.44,135.32,51.41,135.15,51.39,134.93,51.35,134.88,51.35,134.90,51.35,135.03,51.34,135.18,51.35,135.28,51.36,135.38,51.38,135.50,51.38,135.40,51.38,135.25,51.38,135.00,51.38,134.93,51.39,134.78,51.41,134.72,51.45,134.68,51.48,134.65,51.44,134.62,51.40,134.75,51.34,134.90,51.33,135.05,51.30,135.12,51.35,135.22,51.41,135.32,51.46,135.35,51.45,135.28,51.45,135.20,51.46,135.15,51.49,135.15,51.51,135.10,51.52,135.10,51.54,135.20,51.51,135.32,51.49,135.45,51.48,135.38,51.48,135.30,51.46,135.22,51.39,135.25,51.31,135.40,51.34,135.55,51.42,135.38,51.45,135.05,51.40,134.78,51.31,134.80,51.29,134.85
RZ_4219621_16519,null,null,51,0,1,51.24,134.93,51.24,135.07,51.23,135.18,51.23,135.22,51.24,135.20,51.24,135.12,51.25,135.05,51.26,134.90,51.33,134.75,51.38,134.93,51.39,135.20,51.36,135.30,51.39,135.10,51.39,134.90,51.40,134.95,51.38,135.10,51.38,135.28,51.42,135.07,51.48,134.75,51.51,134.40,51.51,134.40,51.52,134.38,51.56,134.40,51.56,134.50,51.50,134.62,51.44,134.72,51.40,134.72,51.44,134.68,51.45,134.60,51.44,134.70,51.42,134.85,51.42,135.10,51.44,135.15,51.44,135.12,51.45,134.95,51.45,134.70,51.45,134.53,51.45,134.62,51.44,134.82,51.41,135.00,51.39,134.97,51.38,134.93,51.38,134.88,51.38,134.75,51.38,134.68,51.38,134.62,51.35,134.70,51.29,134.72,51.23,134.78,51.25,134.82,51.31,134.93
RZ_4219621_16520,null,null,50,0,1,51.38,135.00,51.39,135.07,51.40,135.05,51.41,135.00,51.42,134.93,51.42,134.78,51.42,134.62,51.44,134.53,51.42,134.53,51.40,134.50,51.38,134.53,51.39,134.53,51.39,134.60,51.34,134.65,51.31,134.70,51.29,134.80,51.31,134.90,51.39,135.03,51.45,135.03,51.39,134.75,51.27,134.47,51.21,134.22,51.25,134.38,51.30,134.53,51.30,134.62,51.31,134.55,51.30,134.55,51.26,134.55,51.24,134.62,51.24,134.65,51.24,134.60,51.21,134.55,51.19,134.45,51.19,134.40,51.20,134.30,51.21,134.22,51.21,134.15,51.20,134.22,51.19,134.38,51.17,134.50,51.17,134.65,51.16,134.72,51.17,134.43,51.11,134.07,51.08,133.75,51.02,133.82,51.09,133.95,51.12,134.05,51.16,134.18,51.16,134.18
RZ_4219621_16521,null,null,50,0,1,51.16,134.20,51.17,134.22,51.19,134.28,51.16,134.30,51.15,134.38,51.12,134.45,51.15,134.50,51.17,134.47,51.16,134.45,51.14,134.45,51.10,134.45,51.14,134.50,51.16,134.53,51.19,134.68,51.17,134.78,51.17,134.53,51.12,134.18,51.09,133.75,51.05,133.72,51.04,133.57,51.04,133.50,51.05,133.70,51.10,134.00,51.14,134.03,51.09,133.78,51.00,133.57,50.98,133.65,51.02,133.70,51.05,133.82,51.02,133.97,51.01,134.05,51.00,134.05,50.99,134.07,50.98,134.15,50.99,134.22,50.99,134.30,50.98,134.35,50.99,134.22,51.01,133.95,51.04,133.65,51.05,133.55,51.08,133.55,51.09,133.57,51.09,133.60,51.06,133.70,50.98,133.82,50.90,133.90,50.91,133.85,50.99,133.78,51.08,133.70
RZ_4219621_16522,null,null,50,0,1,51.09,133.65,51.04,133.60,50.98,133.53,50.90,133.38,50.89,133.20,50.92,133.22,50.99,133.25,51.04,133.28,51.01,133.32,50.95,133.55,50.91,133.75,50.88,133.57,50.91,133.30,50.98,133.28,51.04,133.50,51.10,133.70,51.14,133.57,51.21,133.55,51.24,133.53,51.17,133.53,51.08,133.43,50.96,133.32,50.96,133.32,50.96,133.38,50.96,133.43,50.96,133.40,50.95,133.38,50.95,133.32,50.98,133.28,51.00,133.22,51.00,133.22,51.00,133.12,51.00,133.03,51.00,132.93,50.99,133.00,50.98,133.07,50.96,133.15,50.95,133.15,50.95,133.18,50.94,133.18,50.94,133.07,50.94,132.95,50.89,132.88,50.85,132.90,50.80,132.97,50.81,133.05,50.83,133.12,50.83,133.18,50.80,133.18,50.77,133.18
RZ_4219621_16523,null,null,50,0,1,50.77,133.18,50.79,133.18,50.79,133.20,50.80,133.22,50.80,133.22,50.80,133.22,50.80,133.18,50.79,133.10,50.77,133.05,50.74,133.15,50.73,133.28,50.71,133.22,50.73,133.05,50.74,132.85,50.75,132.82,50.77,132.88,50.77,132.95,50.77,132.90,50.77,132.75,50.80,132.65,50.83,132.70,50.83,132.75,50.80,132.78,50.76,132.78,50.74,132.78,50.69,132.85,50.64,132.93,50.61,132.85,50.65,132.72,50.70,132.60,50.70,132.60,50.69,132.60,50.66,132.57,50.65,132.57,50.64,132.53,50.69,132.55,50.74,132.55,50.70,132.47,50.62,132.10,50.54,131.72,50.51,131.45,50.34,131.45,50.12,131.40,49.94,131.30,49.84,131.03,49.77,130.75,49.70,130.60,49.62,130.65,49.55,130.43,49.60,130.05
RZ_4219621_16524,null,null,50,0,1,49.70,129.65,49.83,129.53,49.86,129.03,49.83,128.60,49.76,128.18,49.61,128.15,49.54,127.72,49.46,127.22,49.46,126.55,49.56,126.28,49.67,126.10,49.79,125.70,49.80,125.15,49.77,124.55,49.75,124.35,49.71,124.28,49.69,124.20,49.67,123.95,49.67,123.72,49.67,123.55,49.64,123.55,49.61,123.55,49.70,123.55,49.84,123.55,49.92,123.38,49.88,123.20,49.83,123.05,49.84,122.70,49.84,122.25,49.86,121.78,49.88,121.67,49.86,121.62,49.81,121.58,49.80,121.55,49.79,121.60,49.77,121.62,49.79,121.70,49.79,121.75,49.80,121.83,49.77,121.83,49.76,121.78,49.79,121.65,49.81,121.42,49.83,121.30,49.80,121.17,49.76,121.15,49.76,121.00,49.79,120.85,49.81,120.78,49.80,120.75
RZ_4219621_16525,null,null,50,0,1,49.75,120.72,49.70,120.67,49.69,120.65,49.71,120.62,49.74,120.53,49.76,120.42,49.80,120.25,49.80,120.17,49.77,120.20,49.75,120.38,49.76,120.60,49.79,120.75,49.80,120.83,49.81,120.83,49.80,120.85,49.81,120.80,49.81,120.75,49.83,120.60,49.83,120.47,49.79,120.58,49.75,120.78,49.70,120.95,49.77,120.95,49.85,120.95,49.90,120.95,49.85,120.88,49.79,120.80,49.76,120.97,49.74,121.20,49.71,121.42,49.69,121.40,49.66,121.15,49.64,120.90,49.62,120.95,49.64,121.25,49.69,121.60,49.74,121.62,49.81,121.67,49.85,121.67,49.80,121.58,49.71,121.47,49.59,121.33,49.56,121.30,49.56,121.30,49.59,121.30,49.62,121.25,49.65,121.17,49.64,121.15,49.62,121.22,49.61,121.28
RZ_4219621_16526,null,null,50,0,1,49.64,121.25,49.64,121.10,49.62,121.00,49.60,121.10,49.59,121.28,49.59,121.42,49.59,121.47,49.59,121.60,49.60,121.70,49.61,121.80,49.61,121.83,49.59,121.70,49.59,121.53,49.60,121.38,49.61,121.40,49.60,121.45,49.60,121.50,49.60,121.50,49.60,121.40,49.60,121.30,49.59,121.28,49.55,121.38,49.54,121.53,49.59,121.60,49.66,121.67,49.74,121.58,49.74,121.45,49.76,121.25,49.79,121.15,49.74,121.05,49.66,121.05,49.55,121.03,49.52,120.97,49.56,120.97,49.62,121.08,49.66,121.17,49.65,121.20,49.55,121.40,49.49,121.58,49.49,121.67,49.56,121.60,49.64,121.50,49.64,121.42,49.59,121.28,49.54,121.12,49.49,121.08,49.50,121.12,49.51,121.17,49.51,121.12,49.51,120.92
RZ_4219621_16527,null,null,50,0,1,49.50,120.70,49.51,121.00,49.54,121.38,49.52,121.80,49.50,121.83,49.46,121.85,49.45,121.83,49.46,121.67,49.48,121.53,49.48,121.47,49.46,121.60,49.42,121.53,49.42,121.35,49.41,121.15,49.40,121.10,49.40,121.20,49.45,121.35,49.50,121.47,49.51,121.35,49.49,121.30,49.45,121.30,49.45,121.38,49.48,121.33,49.50,121.22,49.50,121.05,49.48,120.92,49.49,120.97,49.50,121.15,49.48,121.33,49.41,121.35,49.39,121.17,49.41,120.97,49.46,120.72,49.48,120.70,49.44,120.70,49.39,120.78,49.31,120.92,49.29,121.05,49.27,121.22,49.30,121.35,49.33,121.35,49.31,121.30,49.31,121.25,49.31,121.35,49.31,121.45,49.33,121.40,49.35,121.28,49.38,121.15,49.42,121.17,49.46,121.22
RZ_4219621_16528,null,null,49,0,1,49.51,121.30,49.51,121.35,49.54,121.38,49.61,121.08,49.70,120.70,49.75,120.35,49.76,120.22,49.77,120.03,49.83,119.80,49.92,119.72,50.00,119.67,50.04,119.53,50.06,119.17,50.09,118.83,50.11,118.58,50.12,118.47,50.12,118.38,50.16,118.33,50.23,118.35,50.30,118.15,50.33,117.90,50.30,117.72,50.27,117.75,50.27,117.70,50.26,117.47,50.25,117.28,50.24,117.45,50.23,117.75,50.17,118.05,50.12,117.97,50.10,117.92,50.10,117.88,50.09,117.90,50.08,117.90,50.08,117.88,50.10,117.80,50.10,117.70,50.09,117.60,50.06,117.42,50.08,117.28,50.08,117.15,50.08,117.25,50.09,117.35,50.09,117.38,50.09,117.28,50.10,117.17,50.11,117.15,50.12,117.12,50.14,117.12
RZ_4219621_16529,null,null,50,0,1,50.19,117.08,50.24,117.00,50.23,116.90,50.19,116.90,50.14,117.03,50.12,117.17,50.09,117.30,50.05,117.25,50.05,117.22,50.12,117.03,50.19,116.83,50.24,116.65,50.21,116.70,50.20,116.75,50.20,116.90,50.21,117.00,50.14,117.17,50.05,117.22,50.06,117.28,50.16,117.25,50.23,117.28,50.23,117.30,50.25,117.35,50.29,117.35,50.33,117.40,50.35,117.42,50.27,117.50,50.17,117.55,50.09,117.53,50.11,117.25,50.14,116.97,50.12,116.88,50.09,117.03,50.04,117.17,50.04,117.20,50.00,117.22,49.95,117.28,49.98,117.28,50.05,117.25,50.15,117.15,50.17,117.05,50.19,117.03,50.17,117.05,50.15,116.97,50.14,116.88,50.09,116.78,50.01,116.97,49.94,117.20,49.89,117.10,49.88,116.78
RZ_4219621_16530,null,null,50,0,1,49.86,116.50,49.89,116.58,49.90,116.70,49.92,116.75,49.91,116.75,49.91,116.65,49.94,116.55,49.96,116.62,49.98,116.78,49.98,116.97,49.99,117.00,49.99,117.12,50.00,117.30,50.04,117.47,50.09,117.40,50.06,117.25,50.00,117.10,49.94,117.10,49.92,117.12,49.92,117.12,49.98,117.17,50.02,117.25,50.06,117.33,50.04,117.45,50.01,117.53,50.02,117.53,50.05,117.42,50.09,117.35,50.09,117.38,50.08,117.38,50.08,117.38,50.08,117.30,50.06,117.22,50.01,117.28,49.94,117.42,49.88,117.33,49.84,117.10,49.84,116.88,49.79,116.83,49.76,116.80,49.79,116.78,49.85,116.22,49.90,115.65,49.89,114.65,49.85,114.22,49.80,113.88,49.77,113.90,49.76,113.88,49.73,114.55,49.62,116.08
RZ_4219621_16531,null,null,50,0,1,49.51,118.25,49.58,121.15,49.64,124.55,49.66,128.28,49.56,131.97,49.54,135.93,49.55,140.68,49.59,145.50,49.64,150.22,49.67,154.85,49.59,159.93,49.38,165.15,48.96,170.80,48.46,176.32,47.77,182.88,47.10,188.78,46.49,195.05,45.75,201.38,45.09,207.95,44.46,214.22,44.04,219.85,43.61,225.47,43.36,231.32,43.09,236.80,42.81,241.55,42.30,245.95,41.84,250.12,41.58,254.75,41.31,258.57,40.99,262.02,40.24,264.55,39.44,266.68,38.65,268.32,38.14,269.55,37.84,270.18,37.79,270.40,37.79,270.40
RZ_4219621_16532,null,null,50,0,1,null
RZ_4219621_16533,null,null,50,0,1,29.95,271.62,29.95,271.62,30.01,271.65,30.34,271.70,30.84,271.73,31.40,271.60,31.39,271.35,30.77,270.90,30.16,270.10,30.02,269.07,30.76,267.93,31.39,267.18,32.89,265.93,34.15,264.55,35.86,262.40,36.70,260.65,37.34,258.70,37.16,256.98,36.98,254.95,36.83,252.82,37.36,250.53,37.90,248.40,38.49,246.53,38.86,244.30,39.16,242.53,39.40,240.25,39.62,237.93,39.86,235.32,40.06,233.00,40.24,231.22,40.60,229.20,40.95,227.18,41.38,224.55,41.51,222.47,41.65,220.32,41.98,218.38,42.35,216.62,42.74,214.78,42.62,213.53,42.54,211.95,42.51,210.47,42.80,208.80,43.10,206.53,43.35,204.25,43.46,201.78,43.56,199.47,43.61,197.53,43.75,195.07
RZ_4219621_16534,null,null,51,0,12,43.91,192.90,44.05,190.82,44.10,189.18,44.05,187.07,44.01,185.20,44.01,183.28,44.06,182.20,44.12,180.07,44.15,178.85,44.21,177.10,44.25,176.15,44.30,174.72,44.34,173.55,44.31,172.43,44.31,171.10,44.31,169.85,44.38,168.25,44.44,167.15,44.49,166.20,44.69,165.60,44.90,164.53,45.05,163.53,45.02,162.72,45.00,161.65,45.06,160.38,45.12,158.95,45.10,157.97,45.04,157.30,45.00,156.40,45.02,155.62,45.06,154.68,45.08,154.07,45.10,153.50,45.26,152.80,45.42,152.25,45.55,151.68,45.54,151.15,45.54,150.28,45.64,149.55,45.73,148.95,45.79,148.68,45.80,148.50,45.84,148.22,45.88,147.88,45.88,147.57,45.88,147.15,45.86,146.72,45.86,146.25,45.92,146.00,46.00,145.40,46.08,144.88
RZ_4219621_16535,null,null,50,0,4,46.10,144.43,46.14,144.40,46.20,144.15,46.23,143.95,46.23,143.80,46.21,143.85,46.24,143.78,46.26,143.60,46.26,143.43,46.27,143.35,46.30,143.03,46.38,142.50,46.44,141.97,46.50,141.78,46.51,141.97,46.50,142.18,46.49,142.35,46.50,142.30,46.51,142.00,46.49,141.78,46.44,141.65,46.42,141.72,46.52,141.78,46.61,142.00,46.69,142.20,46.69,142.35,46.70,142.25,46.71,142.22,46.71,142.28,46.70,142.22,46.67,142.12,46.69,142.07,46.71,142.07,46.74,142.07,46.74,142.18,46.74,142.32,46.75,142.50,46.76,142.55,46.77,142.88,46.76,143.18,46.86,143.40,46.95,143.38,47.02,143.32,47.04,143.50,47.06,144.10,47.10,144.70,47.06,145.03,47.01,144.80,46.95,144.60,46.92,144.97
RZ_4219621_16536,null,null,49,0,4,46.91,145.43,46.92,145.93,46.95,146.00,46.95,146.07,46.95,146.15,46.99,146.18,47.09,145.88,47.17,145.57,47.20,145.57,47.23,145.88,47.31,146.00,47.39,145.82,47.44,145.65,47.46,145.60,47.48,145.53,47.49,145.47,47.40,145.47,47.31,145.62,47.24,145.72,47.26,145.93,47.39,146.00,47.49,146.05,47.52,146.05,47.46,146.07,47.40,146.07,47.41,146.10,47.41,146.15,47.42,146.22,47.45,146.30,47.48,146.25,47.49,146.10,47.48,145.97,47.48,145.90,47.48,145.93,47.50,146.10,47.52,146.30,47.54,146.50,47.54,146.55,47.60,146.55,47.65,146.50,47.71,146.47,47.73,146.45,47.73,146.45,47.74,146.45,47.69,146.35,47.65,146.18,47.61,146.00,47.66,146.05,47.70,146.28
RZ_4219621_16537,null,null,50,0,4,47.69,146.47,47.62,146.53,47.58,146.60,47.59,146.65,47.64,146.68,47.69,146.57,47.74,146.45,47.75,146.32,47.75,146.32,47.69,146.40,47.64,146.50,47.60,146.55,47.62,146.75,47.58,146.93,47.50,147.15,47.48,147.22,47.55,147.30,47.64,147.35,47.69,147.38,47.67,147.30,47.66,147.18,47.66,147.03,47.67,146.95,47.67,146.82,47.62,146.75,47.56,146.72,47.59,146.75,47.62,146.78,47.67,146.93,47.71,147.18,47.76,147.43,47.74,147.38,47.67,147.20,47.61,147.03,47.61,146.97,47.60,146.97,47.54,147.30,47.49,147.65,47.46,147.65,47.56,147.35,47.65,147.05,47.69,147.03,47.64,147.00,47.59,146.97,47.59,146.93,47.64,146.97,47.71,146.93,47.70,146.88,47.64,147.00,47.61,147.28
RZ_4219621_16538,null,null,50,0,4,47.66,147.57,47.60,147.65,47.50,147.62,47.41,147.47,47.42,147.12,47.45,146.85,47.46,146.85,47.46,147.07,47.49,147.10,47.54,146.93,47.58,146.68,47.56,146.60,47.55,146.88,47.55,147.22,47.54,147.55,47.51,147.50,47.48,147.40,47.45,147.32,47.48,147.25,47.50,147.20,47.54,147.20,47.55,147.12,47.58,147.05,47.58,147.07,47.58,147.15,47.56,147.28,47.52,147.32,47.48,147.38,47.44,147.38,47.42,147.47,47.46,147.62,47.48,147.78,47.45,147.82,47.42,147.80,47.42,147.78,47.42,147.75,47.44,147.72,47.45,147.68,47.41,147.62,47.36,147.75,47.33,147.90,47.35,148.00,47.36,147.95,47.38,147.85,47.29,147.80,47.19,147.78,47.09,147.62,47.10,147.45,47.10,147.28,47.10,147.50
RZ_4219621_16539,null,null,50,0,4,47.09,147.70,47.08,147.93,47.08,147.90,47.09,147.93,47.10,147.95,47.10,147.97,47.10,147.93,47.11,147.90,47.14,147.88,47.17,147.85,47.20,147.85,47.23,147.85,47.25,147.93,47.20,148.05,47.11,148.15,47.04,148.10,47.06,147.90,47.09,147.72,47.09,147.68,47.10,147.70,47.08,147.72,47.05,147.70,47.02,147.68,47.01,147.57,47.01,147.47,47.05,147.40,47.08,147.35,47.14,147.30,47.16,147.30,47.12,147.40,47.06,147.53,47.01,147.60,47.01,147.45,47.02,147.30,47.00,147.43,46.96,147.65,46.94,147.80,46.94,147.68,46.92,147.70,46.91,147.80,46.90,147.97,46.90,148.03,46.90,148.05,46.90,147.97,46.90,147.97,46.89,148.00,46.88,148.03,46.86,148.00,46.85,147.85,46.81,147.72
RZ_4219621_16540,null,null,50,0,4,46.77,147.88,46.73,148.12,46.70,148.18,46.70,147.97,46.69,147.70,46.76,147.65,46.84,147.72,46.86,147.88,46.80,148.18,46.73,148.38,46.70,148.53,46.67,148.47,46.66,148.32,46.65,148.15,46.62,147.97,46.62,147.93,46.62,148.05,46.62,148.22,46.59,148.32,46.55,148.28,46.54,148.22,46.59,148.20,46.62,148.18,46.64,148.28,46.65,148.43,46.66,148.47,46.67,148.40,46.66,148.28,46.69,148.10,46.70,147.90,46.70,147.95,46.69,148.18,46.67,148.38,46.65,148.38,46.61,148.40,46.55,148.45,46.51,148.57,46.46,148.68,46.45,148.57,46.48,148.40,46.51,148.30,46.60,148.32,46.65,148.32,46.71,148.28,46.73,148.22,46.69,148.22,46.66,148.22,46.64,148.28,46.70,148.40,46.76,148.32
RZ_4219621_16541,null,null,50,0,4,46.80,148.12,46.81,147.85,46.77,147.75,46.74,147.75,46.71,147.85,46.73,148.07,46.74,148.28,46.74,148.35,46.74,148.32,46.73,148.32,46.73,148.40,46.73,148.47,46.71,148.55,46.70,148.68,46.70,148.78,46.70,148.82,46.71,148.75,46.75,148.62,46.76,148.50,46.79,148.50,46.77,148.50,46.76,148.50,46.75,148.68,46.74,148.88,46.74,149.15,46.73,149.22,46.69,149.32,46.65,149.32,46.64,149.10,46.66,148.85,46.75,148.72,46.83,148.88,46.92,149.00,46.96,148.97,47.00,148.97,47.01,148.97,47.02,149.00,47.01,149.00,47.00,149.00,46.98,149.00,46.96,149.00,46.94,148.97,46.94,148.97,46.92,148.85,46.94,148.75,46.94,148.70,46.92,148.93,46.91,149.07,46.90,149.22,46.89,149.28
RZ_4219621_16542,null,null,50,0,4,46.86,149.30,46.89,149.43,47.00,149.53,47.11,149.38,47.12,149.15,47.08,148.93,47.05,148.93,47.09,149.07,47.10,149.25,47.08,149.40,47.05,149.40,47.06,149.43,47.06,149.45,47.06,149.43,47.06,149.40,47.10,149.35,47.12,149.38,47.19,149.38,47.21,149.43,47.20,149.47,47.19,149.53,47.17,149.50,47.12,149.53,47.08,149.55,47.00,149.60,47.00,149.60,46.99,149.60,46.99,149.60,46.98,149.55,46.96,149.45,46.99,149.38,47.01,149.35,47.05,149.50,47.17,149.60,47.29,149.68,47.27,149.68,47.12,149.68,46.99,149.70,46.99,149.68,46.99,149.68,47.00,149.60,47.02,149.50,47.12,149.35,47.23,149.30,47.30,149.38,47.29,149.50,47.30,149.65,47.35,149.55,47.39,149.45,47.41,149.35
RZ_4219621_16543,null,null,50,0,4,47.44,149.35,47.46,149.35,47.46,149.35,47.45,149.43,47.30,149.47,47.06,149.75,46.71,150.00,46.34,150.15,45.88,150.05,45.17,150.05,44.46,150.22,43.67,150.62,43.10,150.93,42.46,151.15,42.08,151.50,41.60,151.88,41.34,152.55,40.94,153.05,40.73,153.75,40.56,154.22,40.52,154.85,40.35,155.47,40.08,156.10,39.71,156.45,39.49,156.55,39.36,156.62,39.25,156.97,39.20,157.30,39.11,157.88,39.06,158.10,38.98,158.60,38.91,158.82,38.89,159.12,38.89,159.30,38.92,159.57,38.96,159.75,39.01,159.90,39.02,160.00,39.02,160.22,38.98,160.38,38.94,160.50,38.90,160.32,38.90,160.12,38.86,159.95,38.81,160.03,38.80,160.25,38.84,160.40,38.91,160.53,38.96,160.53,38.99,160.70
RZ_4219621_16544,null,null,50,0,4,39.01,160.93,39.02,161.12,39.05,161.15,39.02,161.18,39.01,161.22,39.02,161.30,39.14,161.30,39.25,161.15,39.35,160.97,39.39,160.95,39.45,161.07,39.51,161.22,39.55,161.22,39.55,161.25,39.51,161.22,39.46,161.22,39.45,161.35,39.49,161.43,39.52,161.40,39.52,161.22,39.62,161.12,39.70,161.12,39.76,161.05,39.74,160.97,39.70,161.07,39.69,161.32,39.67,161.57,39.62,161.75,39.59,161.82,39.56,161.68,39.58,161.38,39.66,161.07,39.74,161.20,39.84,161.43,39.86,161.65,39.90,161.57,39.92,161.53,39.95,161.47,39.98,161.20,39.99,160.90,39.99,160.88,39.99,161.07,39.98,161.20,39.99,161.05,39.99,160.93,39.98,160.85,39.96,160.85,39.92,160.93,39.90,160.97,39.90,161.05
RZ_4219621_16545,null,null,50,0,4,39.94,161.18,40.00,161.32,40.02,161.38,40.06,161.35,40.08,161.32,40.09,161.30,40.09,161.28,40.09,161.28,40.06,161.28,40.02,161.30,39.99,161.40,39.91,161.50,39.86,161.55,39.90,161.45,40.00,161.40,40.05,161.40,40.00,161.43,39.94,161.47,39.94,161.53,39.98,161.57,40.00,161.55,40.02,161.43,39.96,161.32,39.92,161.28,39.90,161.25,39.99,161.22,40.06,161.20,40.10,161.20,40.05,161.50,40.09,161.78,40.16,162.05,40.24,162.05,40.23,162.03,40.26,161.95,40.30,161.78,40.30,161.50,40.26,161.50,40.14,161.60,40.06,161.57,40.05,161.35,40.11,161.10,40.24,161.03,40.31,160.97,40.35,161.03,40.33,161.10,40.27,161.30,40.26,161.50,40.26,161.55,40.21,161.45,40.17,161.22
RZ_4219621_16546,null,null,200,0,1,40.15,161.10,40.17,161.00,40.19,161.05,40.19,161.20,40.17,161.30,40.15,161.40,40.15,161.35,40.19,161.25,40.24,161.12,40.17,161.15,40.09,161.25,40.02,161.32,40.05,161.30,40.09,161.28,40.10,161.28,40.14,161.25,40.16,161.28,40.17,161.28,40.16,161.20,40.16,161.10,40.19,161.03,40.19,161.05,40.19,160.93,40.20,160.78,40.20,160.65,40.21,160.72,40.15,160.82,40.12,160.80,40.10,160.78,40.08,160.75,40.04,160.82,39.95,161.00,39.91,161.15,39.89,161.30,39.91,161.32,39.94,161.35,39.95,161.35,39.96,161.32,39.98,161.32,39.99,161.25,40.05,161.20,40.11,161.12,40.17,161.18,40.17,161.20,40.21,161.22,40.25,161.15,40.29,161.07,40.29,160.93,40.27,160.90,40.26,160.88,40.25,160.90,40.19,160.95,40.12,161.00,40.08,161.03,40.09,161.03,40.10,161.03,40.15,161.05,40.20,161.10,40.26,161.12,40.27,161.12,40.29,161.25,40.27,161.38,40.26,161.47,40.25,161.43,40.16,161.40,40.09,161.35,40.00,161.32,40.00,161.25,39.99,161.18,39.96,161.05,39.95,160.95,40.00,160.85,40.06,160.85,40.14,160.85,40.14,161.00,40.12,161.12,40.11,161.18,40.12,161.07,40.15,160.97,40.19,160.93,40.19,160.88,40.20,160.80,40.21,160.75,40.24,160.72,40.25,160.72,40.21,160.68,40.15,160.62,40.08,160.72,40.06,160.93,40.06,161.15,40.11,161.20,40.16,161.22,40.20,161.07,40.21,161.00,40.17,160.95,40.12,161.03,40.08,161.05,40.10,161.05,40.12,161.05,40.16,161.15,40.19,161.25,40.23,161.20,40.27,161.07,40.30,160.95,40.33,161.03,40.33,161.12,40.31,161.20,40.29,161.20,40.26,161.20,40.21,161.20,40.20,161.20,40.19,161.20,40.21,161.18,40.23,161.18,40.23,161.15,40.23,161.12,40.21,161.12,40.20,161.03,40.20,160.88,40.21,160.72,40.20,160.85,40.17,161.05,40.16,161.22,40.14,161.25,40.12,161.32,40.21,161.40,40.31,161.40,40.40,161.25,40.41,161.15,40.42,161.05,40.45,161.03,40.49,161.00,40.41,160.90,40.34,160.80,40.29,160.68,40.34,160.45,40.35,160.30,40.33,160.38,40.30,160.62,40.27,160.80,40.35,160.72,40.42,160.70,40.52,160.72,40.58,160.78,40.79,160.93,41.04,161.07,41.46,161.25,41.75,161.22,42.15,161.18,42.41,161.12,42.69,161.07,43.05,161.00,43.51,160.93,43.94,160.85,44.11,160.78,44.25,160.72,44.41,160.68,44.59,160.57,44.75,160.45,44.88,160.38,44.99,160.38,45.10,160.22,45.21,160.03,45.33,159.93,45.33,160.00,45.39,159.80,45.46,159.55,45.52,159.43,45.51,159.53,45.51,159.62,45.51,159.38,45.61,159.15,45.73,158.93,45.81,158.85,45.80,158.75,45.79,158.65,45.77,158.65,45.77,158.65,45.77,158.47,45.77,158.32,45.77,158.20,45.77,158.22,45.77,158.28,45.77,158.32,45.76,158.35,45.77,158.28,45.77,158.20,45.79,158.07,45.76,158.05,45.79,158.00,45.83,157.97,45.85,157.97,45.84,157.93,45.81,157.90,45.79,157.85,45.80,157.88,45.83,157.88,45.84,157.93,45.77,157.82,45.71,157.72
RZ_4219621_16547,null,null,49,0,1,45.67,157.55,45.69,157.50,45.75,157.43,45.80,157.38,45.79,157.40,45.74,157.50,45.67,157.72,45.70,157.88,45.73,157.88,45.76,157.75,45.69,157.80,45.60,157.95,45.52,158.12,45.55,158.12,45.58,158.10,45.59,158.07,45.59,158.03,45.58,158.05,45.56,158.05,45.59,158.03,45.60,158.05,45.62,158.07,45.62,158.05,45.61,158.05,45.60,158.05,45.55,158.03,45.52,158.00,45.50,158.07,45.50,158.20,45.48,158.35,45.46,158.40,45.45,158.43,45.44,158.40,45.44,158.45,45.40,158.47,45.38,158.53,45.35,158.40,45.34,158.30,45.34,158.28,45.33,158.35,45.33,158.43,45.30,158.40,45.25,158.35,45.19,158.43,45.21,158.50,45.23,158.55,45.24,158.60,45.17,158.70,45.15,158.78
RZ_4219621_16548,null,null,50,0,1,45.19,158.72,45.19,158.70,45.20,158.68,45.14,158.60,45.11,158.47,45.10,158.38,45.12,158.38,45.17,158.32,45.21,158.30,45.24,158.32,45.24,158.40,45.25,158.45,45.27,158.57,45.30,158.72,45.31,158.88,45.30,158.93,45.25,158.95,45.21,158.93,45.16,158.80,45.12,158.68,45.11,158.57,45.12,158.57,45.14,158.55,45.19,158.60,45.24,158.65,45.29,158.70,45.30,158.53,45.29,158.32,45.26,158.15,45.23,158.25,45.20,158.35,45.19,158.28,45.20,158.10,45.21,158.12,45.23,158.32,45.21,158.47,45.19,158.45,45.17,158.40,45.15,158.55,45.15,158.68,45.12,158.95,45.11,159.10,45.11,159.25,45.14,159.25,45.17,159.03,45.20,158.82,45.21,158.62,45.16,158.70,45.12,158.75,45.12,158.80
RZ_4219621_16549,null,null,51,0,1,45.15,158.75,45.17,158.62,45.15,158.53,45.10,158.43,45.08,158.35,45.06,158.25,45.11,158.25,45.17,158.25,45.20,158.28,45.21,158.43,45.19,158.68,45.17,158.90,45.17,158.90,45.20,158.78,45.21,158.65,45.23,158.60,45.23,158.60,45.23,158.60,45.23,158.55,45.24,158.50,45.24,158.47,45.24,158.50,45.24,158.50,45.24,158.45,45.17,158.43,45.11,158.45,45.15,158.47,45.26,158.50,45.36,158.53,45.36,158.53,45.35,158.53,45.35,158.50,45.35,158.47,45.33,158.45,45.21,158.53,45.12,158.68,45.04,158.80,45.04,158.88,45.05,158.82,45.01,158.78,44.99,158.68,44.94,158.55,44.92,158.38,44.92,158.10,44.95,157.50,44.96,156.95,45.02,156.07,45.09,155.28,45.16,154.22,45.20,153.03,45.23,152.10
RZ_4219621_16550,null,null,51,0,1,45.30,151.43,45.36,150.93,45.42,150.43,45.44,149.70,45.42,149.43,45.56,148.50,45.70,147.82,45.85,147.00,45.86,146.78,45.92,146.22,46.04,145.82,46.29,145.18,46.49,144.85,46.62,144.03,46.61,143.35,46.73,142.65,46.83,142.50,46.94,142.30,47.00,141.95,47.08,141.45,47.14,141.00,47.16,140.68,47.16,140.32,47.19,140.00,47.21,139.65,47.27,139.55,47.30,139.55,47.33,139.57,47.34,139.55,47.38,139.38,47.44,139.00,47.48,138.75,47.52,138.47,47.52,138.38,47.52,138.28,47.49,138.32,47.44,138.38,47.40,138.47,47.40,138.47,47.40,138.35,47.39,138.25,47.39,138.15,47.39,138.22,47.38,138.25,47.38,138.22,47.36,138.25,47.31,138.30,47.27,138.28,47.29,138.10,47.34,137.90,47.36,137.80
RZ_4219621_16551,null,null,51,1,1,47.38,137.82,47.39,138.15,47.39,138.47,47.36,138.82,47.34,138.85,47.33,138.60,47.33,138.45,47.29,138.30,47.25,138.43,47.23,138.32,47.15,138.22,47.08,138.10,47.06,138.10,47.12,138.18,47.20,138.38,47.21,138.57,47.12,138.53,47.01,138.35,47.06,138.25,47.21,138.35,47.38,138.43,47.38,138.45,47.31,138.50,47.23,138.62,47.14,138.72,47.12,138.80,47.09,138.82,47.05,138.82,47.08,138.90,47.08,139.10,47.09,139.28,47.09,139.40,47.12,139.38,47.17,139.47,47.16,139.70,47.14,139.93,47.11,140.00,47.10,140.00,47.10,140.07,47.10,140.22,47.10,140.28,47.11,140.18,47.12,140.03,47.19,139.97,47.25,139.97,47.29,139.97,47.23,139.93,47.17,139.93,47.16,139.95,47.16,140.07,47.17,140.22
RZ_4219621_16552,null,null,50,0,1,47.17,140.43,47.16,140.53,47.15,140.68,47.14,140.78,47.14,140.55,47.14,140.25,47.14,140.10,47.11,140.18,47.11,140.22,47.11,140.10,47.12,140.07,47.09,140.20,47.05,140.30,47.00,140.43,47.05,140.40,47.10,140.38,47.16,140.28,47.17,140.15,47.19,140.07,47.19,140.05,47.14,140.03,47.09,140.05,47.05,140.07,47.06,140.07,47.04,140.07,47.00,140.22,46.98,140.35,47.00,140.43,47.01,140.32,47.01,140.32,47.00,140.40,47.01,140.47,47.02,140.43,47.00,140.35,46.95,140.32,46.92,140.43,46.94,140.50,46.98,140.43,46.99,140.32,46.99,140.20,46.99,140.35,46.96,140.55,46.91,140.80,46.86,140.88,46.85,140.95,46.85,140.95,46.86,140.93,46.86,140.93,46.86,140.82,46.85,140.70
RZ_4219621_16553,null,null,50,0,1,46.83,140.53,46.83,140.45,46.85,140.72,46.89,141.10,46.94,141.15,46.94,140.88,46.90,140.60,46.85,140.60,46.83,140.68,46.88,140.75,46.94,140.82,47.00,140.85,47.05,140.88,46.95,140.88,46.83,140.80,46.80,140.75,46.90,140.65,47.00,140.62,46.96,140.65,46.94,140.70,46.91,140.75,46.89,140.78,46.85,140.75,46.84,140.80,46.83,140.82,46.83,140.80,46.90,140.72,46.98,140.65,47.01,140.62,47.00,140.65,46.99,140.68,47.00,140.57,47.00,140.45,47.00,140.22,47.01,140.15,47.02,140.07,47.02,140.07,47.08,139.97,47.10,139.88,47.14,139.78,47.19,139.78,47.25,139.72,47.31,139.70,47.33,139.68,47.33,139.43,47.34,138.82,47.36,136.68,47.39,134.85,47.41,133.45,47.55,133.97
RZ_4219621_16554,null,null,50,0,1,47.65,136.28,47.83,139.07,47.89,143.20,47.94,147.38,47.90,153.53,47.84,159.75,47.79,166.75,47.65,173.88,47.40,181.60,47.08,189.70,46.91,197.82,46.73,206.65,46.55,214.53,46.34,223.00,46.05,230.75,45.77,238.57,45.16,245.78,44.14,252.43,42.81,258.38,41.27,263.57,39.55,267.12,38.19,268.95,37.40,269.43,37.40,269.43
RZ_4219621_16555,null,null,50,0,1,null
RZ_4219621_16556,null,null,50,0,1,29.52,270.70,29.52,270.70,29.55,270.45,29.57,270.18,29.77,268.73,29.94,267.38,30.44,265.23,30.79,264.62,32.04,262.73,33.67,260.15,35.44,256.50,36.49,253.12,36.79,250.25,36.99,247.28,37.16,244.47,37.44,241.53,38.08,238.72,38.67,235.90
RZ_4219621_16557,null,null,49,0,1,39.10,232.93,39.17,230.10,39.40,227.07,39.74,224.20,40.06,220.80,40.23,217.70,40.52,214.65,40.86,211.93,41.20,209.20,41.38,206.50,41.75,204.00,42.12,201.38,42.41,198.85,42.45,196.28,42.64,194.03,42.95,191.72,43.33,189.15,43.59,186.38,43.74,183.88,43.75,181.75,43.71,179.15,43.64,177.05,43.65,174.25,43.64,172.40,43.71,170.18,43.79,168.18,43.84,166.57,43.77,165.15,43.70,163.85,43.61,161.85,43.65,159.65,43.69,157.95,43.76,156.78,43.85,155.35,43.89,153.72,43.89,151.90,43.84,150.25,43.80,148.55,43.77,146.82,43.67,145.12,43.55,143.55,43.41,142.57,43.49,141.75,43.60,140.62,43.74,139.22,43.79,137.57,43.83,136.72,43.84,136.10,43.86,135.85
RZ_4219621_16558,null,null,50,0,1,44.02,135.38,44.17,135.00,44.33,134.38,44.34,134.00,44.40,133.43,44.46,133.20,44.44,132.57,44.33,132.18,44.23,131.38,44.34,130.97,44.45,130.62,44.56,130.62,44.55,130.78,44.56,130.85,44.60,130.90,44.64,130.68,44.67,130.40,44.69,130.18,44.70,130.28,44.70,130.43,44.69,130.30,44.69,130.00,44.67,130.22,44.67,130.70,44.67,131.15,44.67,131.10,44.66,131.38,44.65,131.68,44.64,131.95,44.61,131.90,44.66,132.30,44.73,132.78,44.77,133.18,44.79,133.12,44.86,133.03,44.94,133.25,44.98,133.47,44.94,133.72,44.90,133.75,44.88,133.68,44.85,133.62,44.83,134.10,44.89,134.62,44.98,135.03,45.04,134.75,45.02,134.50,44.99,134.43,44.96,134.53,44.92,134.75,44.90,134.88
RZ_4219621_16559,null,null,50,0,1,44.89,134.95,44.89,134.88,44.92,134.85,44.98,134.88,45.02,134.97,45.00,135.28,44.98,135.55,44.95,135.78,44.95,135.80,44.98,135.82,45.01,135.75,44.98,135.65,44.92,135.53,44.88,135.50,44.89,135.50,44.91,135.57,44.92,135.75,44.92,135.93,44.90,135.80,44.88,135.60,44.88,135.40,44.90,135.43,44.94,135.38,44.94,135.32,44.92,135.25,44.92,135.22,44.90,135.15,44.89,135.10,44.88,135.03,44.88,135.07,44.88,135.15,44.86,135.25,44.85,134.88,44.84,134.45,44.86,134.28,44.89,134.53,44.91,134.80,44.95,134.75,44.99,134.68,45.01,134.95,45.00,135.30,45.02,135.35,45.05,135.07,45.08,134.80,45.10,134.75,45.14,134.70,45.09,134.85,45.01,135.10,44.94,135.35,44.96,135.25
RZ_4219621_16560,null,null,50,0,1,44.99,135.18,45.02,135.10,45.06,135.03,45.06,135.07,45.01,135.10,44.98,135.18,45.01,135.15,45.08,135.07,45.14,135.03,45.17,134.97,45.23,135.00,45.21,135.03,45.17,135.05,45.12,135.15,45.11,135.30,45.11,135.43,45.09,135.43,45.06,135.38,45.05,135.30,45.05,135.22,45.05,135.18,45.08,135.07,45.10,134.97,45.10,134.93,45.10,134.97,45.11,135.05,45.12,135.22,45.11,135.40,45.10,135.55,45.10,135.50,45.06,135.38,45.01,135.22,44.96,135.10,44.96,135.07,44.96,135.10,44.98,134.97,44.98,134.85,44.99,134.65,44.99,134.57,44.99,134.57,45.06,134.68,45.10,134.78,45.14,134.80,45.11,134.80,45.10,134.82,45.09,134.82,45.10,134.78,45.11,134.72,45.14,134.68,45.12,134.70
RZ_4219621_16561,null,null,50,0,1,45.12,134.62,45.14,134.43,45.14,134.25,45.14,134.15,45.16,134.15,45.17,134.18,45.20,134.25,45.19,134.30,45.19,134.30,45.19,134.47,45.19,134.65,45.20,134.70,45.21,134.55,45.21,134.38,45.20,134.45,45.20,134.50,45.20,134.60,45.21,134.68,45.21,134.75,45.20,134.78,45.20,134.78,45.19,134.80,45.17,134.82,45.25,134.80,45.34,134.72,45.42,134.78,45.44,134.82,45.45,134.82,45.41,134.68,45.38,134.47,45.34,134.35,45.34,134.45,45.41,134.68,45.48,134.75,45.54,134.60,45.51,134.45,45.50,134.45,45.49,134.45,45.46,134.50,45.42,134.60,45.38,134.68,45.38,134.72,45.34,134.72,45.30,134.72,45.39,134.53,45.50,134.30,45.62,134.15,45.55,134.28,45.49,134.22,45.42,134.10
RZ_4219621_16562,null,null,50,0,1,45.42,133.97,45.41,134.00,45.41,134.03,45.44,133.75,45.44,133.53,45.44,133.30,45.42,133.43,45.41,133.55,45.40,133.62,45.38,133.57,45.36,133.53,45.33,133.50,45.29,133.50,45.25,133.53,45.27,133.50,45.29,133.50,45.29,133.45,45.27,133.38,45.26,133.40,45.29,133.47,45.27,133.62,45.17,133.80,45.08,133.95,44.99,133.93,45.04,133.80,45.06,133.70,45.10,133.55,45.10,133.35,45.10,133.12,45.09,133.15,45.06,133.25,45.02,133.35,44.99,133.35,44.98,133.35,44.98,133.30,44.98,133.25,45.01,133.22,45.02,133.15,45.04,133.05,44.99,132.93,44.95,133.10,44.92,133.30,44.94,133.38,44.98,133.25,45.01,133.12,45.05,133.10,45.06,133.05,45.04,133.00,44.99,132.97,44.94,132.97
RZ_4219621_16563,null,null,50,1,1,44.94,133.05,44.96,133.12,44.92,133.22,44.88,133.22,44.89,133.18,44.94,133.10,45.00,132.75,44.99,132.45,44.99,132.38,44.98,132.60,44.96,132.80,44.95,132.88,44.92,132.95,44.92,133.03,44.91,132.95,44.91,132.85,44.88,132.78,44.80,132.72,44.73,132.62,44.74,132.50,44.79,132.50,44.86,132.53,44.91,132.55,44.95,132.53,44.96,132.53,44.95,132.35,44.95,132.20,44.92,132.07,44.90,132.18,44.88,132.32,44.88,132.43,44.88,132.45,44.89,132.53,44.86,132.60,44.85,132.57,44.88,132.45,44.92,132.32,44.98,132.30,44.98,132.28,44.98,132.25,44.98,132.07,44.96,131.93,44.95,131.75,44.94,131.90,44.88,132.03,44.81,132.18,44.76,132.22,44.77,132.30,44.77,132.40,44.79,132.35
RZ_4219621_16564,null,null,50,0,1,44.76,132.25,44.75,132.15,44.71,132.10,44.70,131.90,44.71,131.75,44.75,131.60,44.80,131.60,44.83,131.62,44.84,131.65,44.86,131.68,44.86,131.62,44.86,131.57,44.86,131.55,44.85,131.60,44.84,131.65,44.81,131.72,44.80,131.75,44.80,131.78,44.80,131.80,44.81,131.72,44.79,131.68,44.76,131.50,44.70,131.40,44.66,131.55,44.66,131.80,44.70,132.05,44.74,131.95,44.71,131.80,44.66,131.65,44.60,131.70,44.65,131.78,44.74,131.78,44.79,131.70,44.74,131.65,44.69,131.62,44.67,131.60,44.66,131.70,44.66,131.95,44.62,132.15,44.59,132.25,44.56,132.25,44.55,132.25,44.54,132.28,44.55,132.30,44.59,132.25,44.56,132.20,44.50,132.18,44.44,132.20,44.41,132.22,44.40,132.25
RZ_4219621_16565,null,null,49,0,1,44.40,132.28,44.40,132.28,44.52,132.25,44.65,132.20,44.69,132.18,44.59,132.12,44.49,132.10,44.49,132.03,44.49,132.03,44.49,132.00,44.48,131.82,44.45,131.68,44.44,131.50,44.42,131.50,44.40,131.57,44.41,131.68,44.42,131.75,44.45,131.65,44.45,131.57,44.42,131.50,44.41,131.68,44.41,131.85,44.41,132.03,44.42,131.97,44.49,131.95,44.54,131.93,44.60,131.97,44.60,132.05,44.55,132.18,44.52,132.28,44.50,132.22,44.50,132.20,44.48,132.15,44.44,132.15,44.39,132.20,44.35,132.25,44.33,132.28,44.34,132.22,44.40,132.20,44.46,132.20,44.54,132.22,44.50,132.20,44.41,132.20,44.34,132.28,44.34,132.35,44.34,132.50,44.35,132.55,44.35,132.53,44.39,132.40
RZ_4219621_16566,null,null,50,0,1,44.44,132.28,44.51,132.20,44.55,132.15,44.60,132.07,44.59,132.07,44.55,132.18,44.51,132.25,44.46,132.10,44.45,131.95,44.44,131.82,44.45,131.85,44.46,131.88,44.49,131.85,44.50,131.85,44.52,131.82,44.54,131.80,44.55,132.03,44.55,132.28,44.54,132.53,44.54,132.47,44.55,132.40,44.58,132.35,44.60,132.28,44.67,132.20,44.75,132.12,44.74,132.10,44.62,132.05,44.51,131.88,44.50,131.72,44.51,131.75,44.51,131.93,44.50,132.07,44.50,132.07,44.50,132.12,44.50,132.22,44.51,132.30,44.49,132.32,44.48,132.28,44.54,132.28,44.59,132.18,44.61,132.07,44.58,131.95,44.56,131.80,44.59,131.72,44.65,131.65,44.70,131.65,44.74,131.95,44.74,132.20,44.74,132.38,44.75,132.22
RZ_4219621_16567,null,null,50,0,1,44.76,132.10,44.76,132.03,44.76,132.25,44.80,132.53,44.84,132.65,44.88,132.50,44.89,132.35,44.89,132.35,44.90,132.38,44.91,132.40,44.94,132.43,44.94,132.60,44.89,132.75,44.84,132.70,44.80,132.47,44.84,132.20,44.85,132.15,44.86,132.10,44.84,132.10,44.81,132.05,44.79,131.97,44.81,131.95,44.84,132.03,44.88,132.07,44.88,132.07,44.89,132.05,44.88,132.12,44.86,132.22,44.88,132.32,44.90,132.45,44.92,132.55,44.92,132.80,44.91,132.95,44.91,132.82,44.92,132.47,44.94,132.20,44.95,132.20,44.95,132.30,44.95,132.10,44.96,131.85,44.94,131.85,44.91,132.10,44.96,132.38,45.04,132.40,45.11,132.40,45.11,132.40,45.10,132.28,45.06,132.18,45.02,132.07,45.02,132.12
RZ_4219621_16568,null,null,50,0,1,45.08,132.25,45.11,132.35,45.11,132.38,45.12,132.30,45.14,132.25,45.12,132.28,45.14,132.28,45.14,132.32,45.12,132.38,45.11,132.40,45.10,132.32,45.10,132.25,45.14,132.15,45.17,132.12,45.23,132.10,45.26,132.03,45.24,131.95,45.20,132.20,45.16,132.47,45.17,132.65,45.20,132.55,45.23,132.53,45.24,132.62,45.23,132.72,45.23,132.85,45.29,132.95,45.36,133.12,45.42,133.30,45.40,133.43,45.36,133.57,45.31,134.05,45.26,134.47,45.21,135.00,45.16,135.28,45.12,135.62,45.10,135.85,44.99,135.95,44.86,136.18,44.74,136.38,44.73,136.72,44.65,137.00,44.58,137.68,44.50,138.43,44.46,139.05,44.40,139.43,44.21,139.88,44.06,140.43,43.90,140.82,43.88,141.00,43.88,141.25
RZ_4219621_16569,null,null,50,0,1,43.88,141.93,43.79,142.53,43.69,143.18,43.62,143.47,43.64,143.85,43.65,144.18,43.66,144.40,43.67,144.57,43.69,144.55,43.64,144.75,43.59,144.95,43.55,145.12,43.59,145.10,43.61,145.10,43.59,145.20,43.56,145.30,43.56,145.35,43.60,145.38,43.64,145.38,43.65,145.38,43.65,145.30,43.67,145.25,43.70,145.35,43.71,145.53,43.70,145.72,43.67,145.80,43.69,145.80,43.67,145.95,43.67,146.12,43.70,146.28,43.71,146.38,43.73,146.45,43.70,146.62,43.66,146.75,43.65,146.82,43.67,146.80,43.74,146.75,43.75,146.82,43.77,146.88,43.76,146.90,43.79,146.85,43.81,146.85,43.83,146.90,43.84,146.97,43.83,147.03,43.80,147.10,43.79,147.18,43.83,147.15,43.86,147.05,43.94,146.88
RZ_4219621_16570,null,null,51,0,1,43.96,146.78,43.94,146.75,43.88,146.85,43.83,146.95,43.80,147.20,43.77,147.47,43.76,147.60,43.76,147.47,43.76,147.35,43.86,147.40,43.99,147.53,44.12,147.65,44.14,147.70,44.11,147.72,44.06,147.72,44.02,147.72,44.04,147.72,44.05,147.72,44.11,147.72,44.16,147.70,44.20,147.55,44.20,147.43,44.19,147.28,44.17,147.28,44.16,147.30,44.14,147.30,44.15,147.28,44.16,147.25,44.17,147.28,44.17,147.32,44.17,147.38,44.16,147.40,44.14,147.40,44.17,147.38,44.23,147.35,44.26,147.28,44.24,147.20,44.26,147.07,44.31,147.00,44.34,147.07,44.31,147.20,44.30,147.35,44.29,147.35,44.30,147.32,44.35,147.32,44.39,147.32,44.44,147.32,44.45,147.32,44.45,147.43,44.42,147.50,44.40,147.53
RZ_4219621_16571,null,null,50,0,1,44.38,147.45,44.36,147.43,44.36,147.40,44.38,147.38,44.38,147.32,44.38,147.22,44.35,147.15,44.34,147.10,44.39,147.07,44.44,147.03,44.49,146.95,44.46,146.93,44.45,146.97,44.40,147.12,44.36,147.22,44.34,147.32,44.39,147.30,44.45,147.12,44.49,146.95,44.51,146.95,44.54,147.05,44.52,147.15,44.52,147.12,44.55,147.10,44.55,147.07,44.56,147.03,44.55,146.90,44.56,146.82,44.58,146.70,44.59,146.70,44.60,146.68,44.61,146.68,44.59,146.68,44.56,146.68,44.54,146.70,44.52,146.70,44.49,146.80,44.45,146.93,44.41,147.05,44.42,147.05,44.46,146.72,44.50,146.38,44.56,146.15,44.59,146.38,44.60,146.60,44.60,146.70,44.62,146.68,44.71,146.68,44.77,146.72,44.84,146.90
RZ_4219621_16572,null,null,50,0,1,44.89,147.05,44.92,147.15,44.91,147.07,44.86,147.00,44.79,147.00,44.77,147.03,44.76,146.95,44.74,146.85,44.71,146.72,44.76,146.57,44.84,146.43,44.89,146.35,44.86,146.47,44.85,146.62,44.85,146.68,44.83,146.62,44.80,146.60,44.77,146.70,44.79,146.85,44.79,147.03,44.85,147.03,44.91,146.88,45.00,146.70,45.02,146.57,45.06,146.62,45.06,146.62,44.96,146.53,44.86,146.38,44.83,146.25,44.89,146.18,44.96,146.32,44.96,146.57,44.94,146.80,44.91,146.82,44.95,146.78,45.01,146.68,45.01,146.53,44.96,146.45,44.90,146.40,44.90,146.38,44.89,146.50,44.86,146.45,44.85,146.40,44.86,146.32,44.88,146.40,44.89,146.47,44.98,146.57,45.06,146.70,45.09,146.80,45.02,146.75
RZ_4219621_16573,null,null,50,0,1,44.95,146.72,44.95,146.70,44.94,146.75,44.94,146.70,44.95,146.62,44.98,146.68,45.00,146.78,45.04,146.85,45.09,146.78,45.12,146.70,45.15,146.65,45.17,146.55,45.12,146.45,45.01,146.53,44.90,146.72,44.91,146.80,44.96,146.70,44.99,146.65,44.98,146.70,44.98,146.78,45.00,146.62,45.04,146.47,45.06,146.32,45.02,146.30,44.98,146.22,44.94,146.12,44.94,146.03,44.94,146.18,44.91,146.38,44.90,146.55,44.90,146.47,44.90,146.40,44.92,146.25,44.99,146.15,45.01,146.07,45.00,145.82,44.96,145.60,44.96,145.40,44.94,145.47,44.92,145.55,44.91,145.90,44.90,146.25,44.96,146.68,45.09,146.78,45.23,146.62,45.17,146.30,45.06,145.95,44.98,145.75,44.99,145.68,45.00,145.60
RZ_4219621_16574,null,null,49,0,1,45.00,145.68,45.09,145.68,45.19,145.65,45.31,145.53,45.33,145.50,45.33,145.62,45.30,145.80,45.24,145.95,45.15,145.97,45.05,146.10,45.06,146.22,45.11,146.32,45.16,146.32,45.16,146.32,45.17,146.32,45.19,146.32,45.24,146.32,45.26,146.28,45.29,146.20,45.27,146.15,45.24,146.18,45.20,146.18,45.12,146.20,45.09,146.10,45.05,146.03,45.02,145.90,45.10,145.85,45.21,145.85,45.31,145.88,45.33,145.97,45.34,146.05,45.39,146.00,45.45,145.90,45.48,145.78,45.49,145.75,45.42,145.75,45.35,145.72,45.27,145.75,45.26,145.75,45.26,145.75,45.26,145.68,45.29,145.60,45.35,145.47,45.40,145.45,45.30,145.62,45.19,145.82,45.17,145.95,45.27,145.88,45.40,145.78
RZ_4219621_16575,null,null,51,0,1,45.42,145.80,45.45,145.80,45.45,145.85,45.39,145.90,45.31,145.95,45.25,145.75,45.27,145.55,45.30,145.40,45.34,145.47,45.35,145.57,45.38,145.68,45.40,145.78,45.42,145.80,45.46,145.78,45.46,145.68,45.45,145.55,45.44,145.43,45.42,145.57,45.42,145.80,45.41,146.05,45.44,145.82,45.46,145.62,45.45,145.40,45.41,145.43,45.35,145.60,45.34,145.78,45.35,146.03,45.40,146.12,45.45,145.97,45.48,145.72,45.50,145.53,45.58,145.55,45.65,145.55,45.71,145.68,45.71,145.82,45.70,145.80,45.70,145.62,45.67,145.50,45.65,145.53,45.62,145.55,45.62,145.70,45.62,145.85,45.64,146.00,45.67,146.00,45.71,145.95,45.77,145.93,45.80,145.93,45.80,145.97,45.75,145.93,45.70,145.85,45.70,145.75
RZ_4219621_16576,null,null,50,0,1,45.69,145.78,45.69,145.80,45.69,145.93,45.69,146.00,45.69,145.88,45.70,145.60,45.69,145.32,45.66,145.28,45.71,145.28,45.76,145.47,45.83,145.68,45.84,145.88,45.86,145.75,45.88,145.53,45.88,145.32,45.86,145.35,45.85,145.47,45.85,145.60,45.88,145.40,45.90,145.05,45.90,144.70,45.90,144.80,45.90,145.03,45.91,145.25,45.91,145.25,45.88,145.25,45.84,145.25,45.81,145.25,45.83,145.15,45.84,145.05,45.85,145.03,45.89,145.07,45.94,145.00,45.98,144.88,46.05,145.03,46.10,145.30,46.00,145.60,45.86,145.60,45.81,145.57,45.90,145.53,45.92,145.50,45.88,145.50,45.83,145.38,45.85,145.25,45.88,145.10,45.89,145.05,45.88,145.20,45.84,145.38,45.83,145.40,45.85,145.25
RZ_4219621_16577,null,null,50,0,11,45.88,145.07,45.89,145.07,45.96,145.10,46.02,145.18,46.08,145.25,46.05,145.28,46.01,145.28,46.00,145.28,45.99,145.35,45.94,145.40,45.89,145.47,45.85,145.35,45.84,145.28,45.85,145.20,45.86,145.28,45.86,145.30,45.90,145.30,45.94,145.40,45.99,145.47,45.99,145.47,45.98,145.40,46.00,145.25,46.04,145.20,46.08,145.18,46.06,145.12,46.06,145.15,46.10,145.25,46.17,145.38,46.25,145.47,46.21,145.53,46.12,145.53,46.02,145.50,46.01,145.47,45.98,145.32,45.96,145.18,45.96,145.00,45.98,145.00,45.96,144.90,45.95,144.80,45.96,144.68,46.01,144.70,46.05,144.95,46.06,145.22,46.09,145.45,46.12,145.43,46.17,145.40,46.20,145.05,46.23,144.70,46.23,144.35,46.24,144.38
RZ_4219621_16578,null,null,50,0,11,46.27,144.40,46.25,144.62,46.21,144.88,46.16,145.10,46.19,145.07,46.21,145.03,46.24,144.97,46.30,144.90,46.38,144.88,46.49,144.85,46.54,144.85,46.58,144.82,46.69,144.82,46.83,144.82,46.98,144.82,47.05,144.50,47.21,144.15,47.41,143.60,47.58,143.32,47.66,142.75,47.69,142.35,47.73,141.62,47.75,140.72,47.94,139.78,48.14,138.78,48.34,138.12,48.36,137.32,48.38,136.97,48.45,136.57,48.52,136.20,48.54,135.68,48.49,134.97,48.44,134.45,48.40,133.78,48.36,133.43,48.31,133.05,48.34,132.62,48.35,132.28,48.25,131.88,48.14,131.75,48.04,131.62,48.05,131.57,48.06,131.25,48.09,130.88,48.11,130.47,48.12,130.38,48.15,129.90,48.16,129.45,48.19,129.03,48.25,129.03
RZ_4219621_16579,null,null,50,0,11,48.31,129.10,48.29,129.18,48.20,129.22,48.12,129.15,48.12,128.85,48.15,128.70,48.19,128.60,48.20,128.45,48.20,128.20,48.14,128.05,48.10,128.18,48.14,128.25,48.23,128.05,48.36,127.85,48.42,127.90,48.38,128.18,48.26,128.50,48.15,128.55,48.12,128.35,48.11,128.07,48.19,127.80,48.27,127.78,48.36,127.80,48.38,127.88,48.33,127.92,48.27,127.95,48.21,127.95,48.20,127.85,48.20,127.75,48.17,127.95,48.14,128.25,48.08,128.62,48.06,128.70,48.08,128.38,48.19,127.97,48.30,127.80,48.33,128.00,48.33,128.22,48.34,128.25,48.38,128.25,48.34,128.30,48.31,128.45,48.30,128.62,48.30,128.78,48.33,128.57,48.35,128.40,48.31,128.20,48.24,128.20,48.16,128.20,48.14,128.20
RZ_4219621_16580,null,null,50,0,3,48.11,128.20,48.10,128.22,48.09,128.28,48.09,128.55,48.09,128.82,48.06,129.20,48.04,129.38,48.00,129.40,48.00,129.20,48.00,129.00,48.06,128.78,48.11,128.60,48.15,128.68,48.10,128.95,48.06,129.28,48.08,129.35,48.10,129.45,48.14,129.47,48.12,129.45,48.12,129.40,48.12,129.30,48.06,129.35,48.00,129.45,47.95,129.57,48.00,129.65,48.06,129.65,48.10,129.85,48.11,130.05,48.14,130.12,48.16,130.00,48.19,129.85,48.19,129.78,48.20,129.72,48.21,129.68,48.24,129.65,48.23,129.68,48.20,129.72,48.12,129.78,48.06,129.88,48.02,129.95,48.04,130.03,47.98,130.07,47.90,130.07,47.84,130.07,47.84,130.05,47.84,130.12,47.86,130.15,47.90,130.18,47.92,130.18,47.92,130.20
RZ_4219621_16581,null,null,50,0,3,47.98,130.20,48.06,130.20,48.15,130.20,48.14,130.20,48.11,130.22,48.05,130.20,48.02,130.18,48.01,130.12,48.02,130.20,48.05,130.28,48.06,130.30,48.08,130.25,48.09,130.30,48.11,130.38,48.12,130.47,48.16,130.50,48.17,130.53,48.15,130.47,48.06,130.47,47.98,130.47,47.92,130.50,47.92,130.60,47.92,130.72,47.94,130.80,47.95,130.75,47.95,130.62,47.98,130.57,47.99,130.55,48.01,130.60,48.04,130.62,48.06,130.62,48.09,130.62,48.11,130.57,48.15,130.53,48.15,130.47,48.06,130.47,47.96,130.45,47.88,130.43,47.85,130.50,47.83,130.60,47.92,130.43,48.04,130.12,48.14,130.15,48.11,130.45,48.10,130.55,48.10,130.32,48.11,130.15,48.04,130.22,47.95,130.28,47.90,130.30
RZ_4219621_16582,null,null,50,0,3,47.95,130.30,48.00,130.15,48.01,130.00,47.99,129.88,47.96,129.90,47.96,129.93,47.96,129.93,47.96,129.95,47.98,129.97,47.98,130.03,47.98,130.05,47.98,130.10,47.96,130.15,47.95,130.18,47.92,130.18,47.96,130.18,48.01,130.18,48.05,130.22,48.02,130.30,48.00,130.47,47.99,130.55,48.00,130.70,48.06,130.75,48.12,130.53,48.20,130.25,48.21,130.00,48.19,129.97,48.11,129.97,48.02,130.00,47.99,130.05,48.00,130.15,48.01,130.18,48.02,130.22,48.06,130.18,48.09,130.32,48.12,130.47,48.14,130.60,48.10,130.57,48.06,130.55,48.01,130.57,48.01,130.57,48.01,130.25,48.00,129.97,48.10,129.65,48.23,129.68,48.27,129.75,48.19,129.85,48.10,129.95,48.08,129.90,48.12,129.88
RZ_4219621_16583,null,null,50,0,3,48.19,129.88,48.25,129.90,48.25,129.93,48.25,130.07,48.26,130.25,48.29,130.25,48.30,130.10,48.30,129.93,48.26,129.90,48.23,129.97,48.21,130.07,48.29,130.00,48.36,129.85,48.46,129.68,48.49,129.68,48.48,129.62,48.39,129.50,48.31,129.38,48.35,129.28,48.42,129.25,48.50,129.35,48.49,129.57,48.48,129.82,48.46,129.97,48.45,130.00,48.46,130.00,48.46,130.00,48.48,129.85,48.48,129.72,48.48,129.70,48.48,129.88,48.54,130.05,48.60,129.95,48.65,129.72,48.61,129.55,48.48,129.60,48.36,129.68,48.29,129.70,48.35,129.62,48.44,129.53,48.64,129.72,48.81,129.93,48.95,130.28,48.95,130.45,49.16,130.90,49.49,131.18,49.83,131.90,50.05,132.30,50.35,132.70,50.67,133.45
RZ_4219621_16584,null,null,50,0,3,50.96,134.40,51.19,135.50,51.49,135.82,51.80,136.72,52.10,137.72,52.33,138.72,52.65,139.70,52.92,140.80,53.26,142.40,53.45,143.57,53.66,144.82,53.77,146.12,53.95,147.40,54.08,148.53,54.16,149.20,54.26,149.57,54.36,150.45,54.46,151.15,54.45,152.22,54.45,152.82,54.45,153.70,54.42,154.40,54.35,154.90,54.29,155.60,54.25,156.28,54.26,156.82,54.24,156.93,54.20,156.95,54.16,157.03,54.15,157.07,54.08,157.10,54.00,157.10,53.91,157.10,53.90,156.93,53.89,156.78,53.89,156.65,53.89,156.75,53.88,157.18,53.88,157.53,53.88,157.82,53.89,157.80,53.91,157.88,53.92,157.95,53.95,158.03,53.98,158.28,53.99,158.53,53.99,158.82,53.98,158.85,53.96,158.88,53.95,158.75
RZ_4219621_16585,null,null,50,0,3,53.92,158.65,53.99,158.53,54.05,158.53,54.10,158.55,54.08,158.60,54.04,158.62,54.02,158.62,54.01,158.68,54.00,158.80,54.00,158.85,54.02,158.80,54.05,158.70,54.08,158.65,54.08,158.68,54.12,158.68,54.17,158.68,54.20,158.68,54.17,158.68,54.14,158.65,54.14,158.65,54.17,158.65,54.20,158.65,54.21,158.75,54.16,158.85,54.12,158.88,54.17,158.80,54.26,158.75,54.34,158.68,54.33,158.47,54.31,158.35,54.31,158.32,54.31,158.38,54.27,158.20,54.25,158.00,54.23,157.72,54.26,157.65,54.33,157.57,54.38,157.68,54.38,157.78,54.36,157.88,54.41,157.88,54.48,157.90,54.55,157.85,54.55,157.75,54.59,157.55,54.64,157.38,54.67,157.28,54.66,157.30,54.66,157.22,54.71,157.12
RZ_4219621_16586,null,null,50,0,3,54.77,157.15,54.83,157.10,54.81,157.05,54.83,157.05,54.85,157.22,54.91,157.40,54.96,157.43,55.01,157.30,55.02,157.12,55.01,157.07,55.00,157.22,55.00,157.28,55.01,157.18,55.04,157.15,55.05,157.22,55.05,157.22,55.04,157.18,55.04,157.12,55.08,157.10,55.12,157.05,55.15,157.00,55.23,157.00,55.30,156.97,55.33,156.97,55.29,156.90,55.26,156.85,55.25,156.88,55.25,156.97,55.25,157.07,55.24,156.97,55.23,156.88,55.21,156.78,55.29,156.75,55.38,156.70,55.48,156.65,55.49,156.65,55.46,156.70,55.45,156.75,55.42,156.78,55.45,156.80,55.55,156.65,55.65,156.50,55.71,156.47,55.71,156.60,55.71,156.72,55.71,156.70,55.71,156.68,55.74,156.62,55.76,156.40,55.79,156.22
RZ_4219621_16587,null,null,50,0,3,55.80,156.20,55.83,156.38,55.86,156.55,55.85,156.57,55.80,156.60,55.77,156.62,55.77,156.60,55.77,156.57,55.80,156.55,55.84,156.43,55.90,156.28,55.94,156.12,56.00,156.07,56.04,156.18,56.08,156.25,56.06,156.28,56.05,156.12,56.05,155.90,56.06,155.72,56.09,155.62,56.05,155.62,56.02,155.62,56.08,155.68,56.14,155.75,56.21,155.85,56.21,155.88,56.24,155.82,56.26,155.82,56.27,155.85,56.26,155.95,56.26,155.97,56.29,156.00,56.33,155.95,56.36,155.93,56.36,155.72,56.38,155.50,56.38,155.35,56.38,155.40,56.44,155.47,56.49,155.65,56.55,155.82,56.55,155.75,56.55,155.47,56.59,155.30,56.64,155.38,56.70,155.45,56.67,155.43,56.62,155.40,56.59,155.38,56.61,155.35
RZ_4219621_16588,null,null,50,0,3,56.65,155.32,56.64,155.38,56.62,155.43,56.61,155.43,56.62,155.25,56.66,155.10,56.73,154.97,56.80,154.93,56.85,154.88,56.89,154.80,56.90,154.75,56.92,154.68,56.95,154.57,57.02,154.53,57.08,154.60,57.05,154.75,56.98,154.93,56.92,154.97,56.98,154.95,57.04,154.93,57.06,154.95,57.08,155.03,57.08,155.10,57.05,155.15,57.02,155.18,57.02,155.07,57.12,154.93,57.26,154.85,57.36,154.90,57.38,154.93,57.35,154.82,57.31,154.72,57.30,154.88,57.30,155.05,57.29,155.28,57.35,155.32,57.45,155.30,57.54,154.88,57.52,154.47,57.50,154.10,57.45,154.07,57.45,154.18,57.50,154.30,57.58,154.45,57.66,154.45,57.73,154.47,57.75,154.38,57.76,154.22,57.74,154.07,57.73,154.00
RZ_4219621_16589,null,null,50,0,3,57.73,154.03,57.75,154.05,57.76,154.25,57.79,154.45,57.81,154.62,57.85,154.53,57.88,154.43,57.88,154.32,57.88,154.32,57.89,154.32,57.90,154.43,57.90,154.53,57.89,154.75,57.89,154.85,57.88,154.88,57.88,154.68,57.95,154.55,58.01,154.45,58.09,154.35,58.08,154.28,58.08,154.18,58.06,154.18,58.16,154.15,58.25,154.07,58.34,154.10,58.30,154.12,58.25,154.15,58.23,154.20,58.25,154.25,58.26,154.38,58.29,154.40,58.33,154.32,58.39,154.20,58.44,154.07,58.45,154.07,58.44,154.07,58.42,153.78,58.44,153.50,58.44,153.57,58.50,153.93,58.56,154.20,58.61,154.07,58.61,154.00,58.59,153.97,58.58,154.10,58.59,154.25,58.61,154.35,58.62,154.40,58.61,154.50,58.60,154.62
RZ_4219621_16590,null,null,50,0,3,58.60,154.80,58.59,154.82,58.64,154.68,58.66,154.45,58.69,154.22,58.74,154.18,58.80,154.12,58.86,154.10,58.85,154.07,58.86,154.07,58.88,153.97,58.86,153.78,58.85,153.57,58.85,153.53,58.88,153.65,58.92,153.72,58.98,153.65,59.04,153.53,59.08,153.40,59.09,153.40,59.11,153.43,59.12,153.72,59.12,153.97,59.01,154.20,58.90,154.18,58.89,154.20,58.99,154.25,59.09,154.10,59.10,153.95,59.11,153.78,59.11,153.93,59.10,154.05,59.12,154.12,59.16,154.10,59.19,154.12,59.19,154.20,59.19,154.22,59.21,154.22,59.24,154.22,59.26,154.25,59.30,154.18,59.31,154.07,59.33,153.97,59.35,153.95,59.39,153.93,59.41,153.93,59.39,153.93,59.36,153.85,59.36,153.80,59.40,153.68
RZ_4219621_16591,null,null,50,0,3,59.42,153.62,59.42,153.62,59.49,153.68,59.54,153.75,59.61,153.78,59.62,153.78,59.58,153.88,59.52,154.05,59.49,154.22,59.50,154.22,59.52,154.15,59.56,154.03,59.59,153.97,59.67,153.90,59.75,153.82,59.77,153.78,59.71,153.75,59.67,153.78,59.73,153.78,59.77,153.80,59.77,153.82,59.74,153.85,59.70,153.75,59.70,153.68,59.73,153.50,59.75,153.45,59.75,153.47,59.75,153.57,59.76,153.70,59.76,153.65,59.73,153.57,59.70,153.53,59.75,153.45,59.85,153.38,59.94,153.38,59.96,153.45,59.98,153.40,59.98,153.28,59.96,153.15,59.96,153.15,59.95,153.18,59.96,153.18,59.96,153.25,59.95,153.35,59.98,153.45,60.02,153.53,60.08,153.62,60.11,153.70,60.14,153.80,60.15,153.88
RZ_4219621_16592,null,null,51,0,3,60.15,153.90,60.15,153.85,60.15,153.78,60.15,153.72,60.19,153.70,60.23,153.65,60.29,153.68,60.31,153.75,60.34,153.80,60.26,153.85,60.20,153.65,60.15,153.45,60.17,153.50,60.17,153.75,60.21,154.00,60.25,153.93,60.31,153.88,60.35,153.75,60.38,153.65,60.40,153.72,60.42,153.88,60.45,153.78,60.46,153.53,60.48,153.22,60.49,153.18,60.49,153.47,60.49,153.88,60.45,154.20,60.42,154.07,60.45,153.95,60.51,153.85,60.58,153.75,60.58,153.55,60.58,153.40,60.64,153.30,60.66,153.32,60.67,153.47,60.64,153.65,60.61,153.82,60.65,153.85,60.67,153.90,60.70,153.93,60.70,153.85,60.73,153.75,60.75,153.68,60.77,153.82,60.79,154.00,60.79,154.18,60.80,154.00,60.81,153.80,60.83,153.57
RZ_4219621_16593,null,null,50,0,3,60.79,153.55,60.77,153.45,60.77,153.38,60.81,153.43,60.91,153.47,60.98,153.55,61.01,153.55,61.00,153.57,61.01,153.57,61.04,153.82,61.06,154.10,61.12,154.03,61.19,153.68,61.25,153.28,61.26,153.18,61.26,153.15,61.25,153.22,61.25,153.35,61.21,153.47,61.19,153.68,61.19,153.85,61.21,154.00,61.25,154.00,61.25,154.00,61.25,154.10,61.29,154.22,61.34,154.28,61.42,154.20,61.48,154.15,61.50,154.22,61.50,154.30,61.56,154.20,61.66,154.03,61.80,153.82,62.02,153.32,62.24,152.88,62.51,152.45,62.62,152.45,62.75,152.15,62.84,151.82,62.99,151.47,63.11,151.50,63.17,151.57,63.17,151.28,63.25,150.88,63.31,150.68,63.36,150.88,63.40,151.00,63.45,150.82,63.50,150.70
RZ_4219621_16594,null,null,50,0,3,63.51,150.65,63.52,150.53,63.54,150.22,63.56,149.93,63.55,149.78,63.54,149.75,63.52,149.75,63.50,149.70,63.49,149.62,63.50,149.53,63.55,149.38,63.61,149.28,63.66,149.32,63.71,149.50,63.75,149.78,63.79,149.90,63.79,149.75,63.79,149.53,63.80,149.43,63.81,149.57,63.81,149.70,63.81,149.65,63.84,149.55,63.83,149.45,63.81,149.28,63.88,149.10,63.96,149.12,64.05,149.12,64.04,149.15,64.05,149.10,64.08,149.25,64.10,149.30,64.06,149.32,64.04,149.32,64.04,149.32,64.06,149.32,64.11,149.45,64.12,149.57,64.15,149.82,64.15,149.95,64.09,149.90,64.01,149.72,63.95,149.53,63.96,149.72,64.03,149.90,64.09,150.07,64.16,150.00,64.19,150.00,64.21,150.00,64.22,150.05
RZ_4219621_16595,null,null,50,0,3,64.22,150.05,64.22,150.05,64.22,150.10,64.28,150.12,64.33,150.18,64.36,150.15,64.33,150.12,64.29,150.07,64.26,150.20,64.25,150.38,64.26,150.40,64.30,150.20,64.34,150.05,64.29,150.07,64.24,150.10,64.20,150.03,64.22,149.95,64.29,150.05,64.34,150.20,64.36,150.35,64.34,150.35,64.33,150.30,64.30,150.30,64.29,150.30,64.31,150.30,64.36,150.25,64.41,150.20,64.44,150.22,64.46,150.20,64.47,150.20,64.55,150.18,64.61,150.15,64.72,150.03,64.75,149.95,64.79,149.88,64.79,150.00,64.71,150.30,64.62,150.62,64.54,150.82,64.54,150.82,64.53,150.80,64.53,150.75,64.61,150.70,64.70,150.68,64.79,150.70,64.80,150.75,64.80,150.75,64.89,150.68,64.97,150.50,65.04,150.38
RZ_4219621_16596,null,null,50,0,1,64.89,150.55,64.72,150.80,64.62,151.05,64.66,151.05,64.75,151.05,64.83,151.07,64.88,151.07,64.86,151.12,64.85,151.07,64.88,150.97,64.91,150.85,64.91,150.72,64.85,150.68,64.79,150.65,64.78,150.70,64.81,150.70,64.88,150.70,64.94,150.68,64.94,150.68,64.91,150.68,64.90,150.68,64.94,150.68,64.99,150.95,65.05,151.22,65.11,151.45,65.17,151.38,65.19,151.32,65.19,151.38,65.19,151.43,65.22,151.25,65.25,151.00,65.28,150.72,65.30,150.68,65.33,150.80,65.36,150.95,65.36,151.00,65.36,150.88,65.39,150.75,65.41,150.72,65.45,150.72,65.47,150.82,65.50,150.93,65.49,151.03,65.49,151.03,65.49,151.03,65.51,151.15,65.54,151.25,65.56,151.43,65.56,151.47,65.56,151.32
RZ_4219621_16597,null,null,51,100,1,65.61,151.10,65.66,150.85,65.70,150.82,65.69,151.15,65.69,151.45,65.81,151.55,65.95,151.35,66.01,150.95,65.94,150.78,65.86,150.70,65.86,150.80,65.89,150.93,65.91,151.00,65.94,151.05,65.89,151.20,65.84,151.25,65.81,151.25,65.88,151.15,65.94,151.10,65.99,151.10,66.00,151.43,66.00,151.75,65.96,152.05,65.94,151.88,66.01,151.68,66.10,151.53,66.17,151.53,66.15,151.57,66.11,151.60,66.12,151.62,66.15,151.60,66.17,151.57,66.21,151.55,66.14,151.55,66.06,151.55,65.94,151.55,65.90,151.55,65.99,151.53,66.11,151.55,66.26,151.55,66.26,151.47,66.28,151.38,66.25,151.18,66.24,151.12,66.21,151.20,66.22,151.38,66.24,151.62,66.21,151.78,66.17,151.93,66.14,151.97,66.14,151.93
RZ_4219621_16598,null,null,50,0,1,66.15,151.88,66.17,151.70,66.20,151.53,66.21,151.35,66.20,151.43,66.26,151.57,66.33,151.80,66.38,151.93,66.38,152.03,66.41,151.97,66.45,151.93,66.46,151.88,66.44,151.93,66.42,152.10,66.44,152.28,66.47,152.22,66.49,152.10,66.55,152.00,66.59,152.05,66.51,152.10,66.40,152.15,66.30,152.20,66.31,152.12,66.36,152.07,66.42,152.03,66.46,151.95,66.44,151.85,66.42,151.78,66.39,151.80,66.39,151.85,66.41,152.00,66.44,152.12,66.49,152.25,66.50,152.22,66.47,152.32,66.44,152.40,66.40,152.45,66.38,152.40,66.35,152.38,66.35,152.38,66.40,152.38,66.45,152.20,66.47,152.00,66.47,151.90,66.49,152.20,66.50,152.47,66.51,152.32,66.53,151.97,66.51,151.78,66.51,151.93
RZ_4219621_16599,null,null,50,0,1,66.51,152.05,66.59,152.10,66.67,152.15,66.74,152.20,66.71,152.18,66.70,152.15,66.71,151.97,66.72,151.82,66.72,151.65,66.70,151.62,66.70,151.82,66.71,152.05,66.74,152.28,66.75,152.25,66.75,152.22,66.74,152.15,66.60,152.10,66.49,152.05,66.41,152.03,66.47,152.00,66.56,152.00,66.69,151.97,66.78,151.97,66.83,151.93,66.81,151.90,66.80,151.82,66.83,151.78,66.84,152.05,66.76,152.35,66.67,152.53,66.67,152.40,66.75,152.22,66.85,152.20,66.86,152.18,66.88,152.18,66.89,152.12,66.89,152.07,66.88,152.10,66.84,152.15,66.79,152.22,66.78,152.28,66.80,152.43,66.84,152.53,66.89,152.53,66.90,152.40,66.92,152.28,66.92,152.25,66.91,152.22,66.92,152.20,66.92,152.32
RZ_4219621_16600,null,null,49,0,1,66.91,152.47,66.90,152.62,66.91,152.40,66.91,152.20,66.99,151.95,67.06,152.03,67.12,152.10,67.15,152.18,67.19,152.12,67.22,152.00,67.20,151.90,67.11,151.82,67.03,151.75,66.99,151.68,66.99,151.88,67.05,152.18,67.10,152.22,67.15,151.97,67.14,151.93,67.12,152.10,67.12,152.28,67.11,152.32,67.12,152.43,67.12,152.53,67.14,152.55,67.15,152.38,67.16,152.18,67.16,151.90,67.16,151.85,67.16,151.75,67.19,151.70,67.21,152.00,67.22,152.30,67.21,152.70,67.21,152.78,67.21,152.70,67.22,152.57,67.20,152.47,67.22,152.50,67.25,152.45,67.25,152.40,67.22,152.30,67.24,152.20,67.28,152.10,67.31,152.15,67.31,152.22,67.31,152.32,67.33,152.30,67.34,152.28
RZ_4219621_16601,null,null,50,0,1,67.39,152.18,67.41,152.10,67.47,152.03,67.50,152.20,67.51,152.38,67.50,152.60,67.49,152.65,67.47,152.65,67.45,152.47,67.42,152.32,67.42,152.18,67.42,152.10,67.42,152.03,67.44,151.93,67.45,151.90,67.47,151.85,67.44,152.15,67.41,152.47,67.36,152.62,67.35,152.45,67.36,152.28,67.39,152.25,67.41,152.22,67.40,152.15,67.41,152.10,67.42,152.10,67.41,152.15,67.40,152.12,67.39,152.05,67.44,151.97,67.49,151.97,67.55,152.00,67.59,151.97,67.62,151.95,67.61,151.93,67.56,151.95,67.53,152.00,67.46,152.10,67.41,152.18,67.45,152.15,67.54,151.80,67.64,151.47,67.64,151.20,67.64,151.18,67.59,151.15,67.54,151.18,67.47,151.22,67.46,151.25,67.44,151.28,67.50,151.30
RZ_4219621_16602,null,null,50,0,1,67.59,151.32,67.69,151.35,67.70,151.35,67.70,151.38,67.70,151.50,67.70,151.65,67.70,151.78,67.65,151.78,67.61,151.72,67.58,151.65,67.60,151.62,67.61,151.62,67.70,151.62,67.76,151.65,67.88,151.68,67.91,151.50,67.91,151.32,67.85,151.15,67.78,151.25,67.75,151.35,67.75,151.43,67.75,151.43,67.74,151.45,67.71,151.43,67.70,151.40,67.70,151.38,67.71,151.45,67.70,151.53,67.66,151.65,67.62,151.70,67.62,151.72,67.60,151.78,67.58,151.80,67.60,151.72,67.65,151.60,67.70,151.47,67.71,151.47,67.71,151.38,67.71,151.22,67.71,151.10,67.72,151.05,67.69,150.97,67.61,150.93,67.54,150.90,67.50,150.95,67.50,151.03,67.53,151.07,67.55,150.93,67.58,150.78,67.58,150.60
RZ_4219621_16603,null,null,50,0,1,67.61,150.55,67.65,150.70,67.70,150.90,67.71,151.10,67.75,151.07,67.78,151.00,67.79,150.93,67.74,150.90,67.66,150.93,67.59,150.95,67.58,150.88,67.60,150.82,67.64,150.75,67.64,150.75,67.65,150.72,67.65,150.68,67.66,150.78,67.66,150.88,67.67,151.00,67.69,150.95,67.70,150.80,67.71,150.62,67.72,150.62,67.72,150.78,67.69,150.82,67.67,150.68,67.66,150.50,67.65,150.45,67.65,150.40,67.61,150.38,67.60,150.32,67.59,150.30,67.60,150.28,67.64,150.30,67.67,150.32,67.71,150.43,67.72,150.47,67.72,150.50,67.75,150.45,67.78,150.40,67.85,150.40,67.90,150.38,67.84,150.20,67.70,150.03,67.55,150.03,67.55,150.18,67.58,150.18,67.61,150.00,67.56,149.93,67.53,149.95
RZ_4219621_16604,null,null,50,0,1,67.55,149.97,67.61,150.07,67.67,150.22,67.69,150.10,67.70,149.88,67.64,149.72,67.56,149.93,67.50,150.10,67.49,150.22,67.53,150.28,67.58,150.30,67.66,150.28,67.71,150.28,67.70,150.18,67.66,150.07,67.62,149.90,67.64,149.80,67.64,149.62,67.65,149.55,67.65,149.55,67.61,149.62,67.58,149.78,67.53,149.85,67.51,150.05,67.47,150.15,67.46,150.10,67.47,149.95,67.50,149.72,67.53,149.68,67.53,149.68,67.51,149.72,67.46,149.75,67.41,149.72,67.44,149.70,67.49,149.70,67.53,149.70,67.54,149.70,67.54,149.53,67.54,149.38,67.54,149.47,67.55,149.78,67.56,150.07,67.59,150.10,67.60,149.95,67.60,149.75,67.60,149.55,67.60,149.38,67.59,149.20,67.58,149.05,67.55,149.10
RZ_4219621_16605,null,null,49,0,1,67.47,149.50,67.42,149.88,67.42,150.15,67.54,149.88,67.61,149.62,67.58,149.25,67.47,149.05,67.44,148.82,67.50,148.10,67.42,147.43,67.30,146.22,67.16,145.28,67.25,144.20,67.33,143.25,67.53,142.32,67.67,141.03,67.83,139.55,67.67,138.05,67.53,136.65,67.21,135.05,67.08,133.45,66.83,131.30,66.65,129.90,66.49,127.95,66.41,126.55,66.36,124.67,66.30,122.65,66.29,120.22,66.35,117.78,66.42,115.58,66.49,114.08,66.60,112.25,66.71,111.20,66.83,109.88,66.95,109.03,67.26,107.75,67.64,105.90,67.90,103.40,67.94,100.70,67.91,97.72,68.00,95.35,68.12,92.97,68.24,91.28,68.25,89.28,68.21,88.08,68.19,87.20,68.22,86.38,68.50,84.85,68.85,83.10
RZ_4219621_16606,null,null,50,0,1,69.11,81.42,69.26,79.78,69.44,78.05,69.61,76.58,69.69,75.47,69.65,74.38,69.60,73.28,69.58,71.70,69.56,70.40,69.56,68.62,69.64,67.53,69.71,66.40,69.80,65.75,69.71,64.72,69.64,63.98,69.46,63.42,69.38,62.62,69.29,61.90,69.29,60.90,69.30,60.40,69.33,59.55,69.38,58.92,69.40,58.45,69.42,57.77,69.40,57.25,69.40,56.33,69.55,55.83,69.72,55.20,69.92,54.60,69.96,54.12,70.00,53.77,70.03,53.50,69.97,53.17,69.89,52.85,69.81,52.83,69.81,52.83,69.80,52.75,69.81,52.55,69.81,52.38,69.81,52.35,69.79,52.45,69.76,52.60,69.76,52.80,69.79,53.00,69.79,53.15,69.78,53.15,69.76,53.17,69.76,53.20,69.76,53.17,69.78,53.15
RZ_4219621_16607,null,null,51,0,1,69.78,53.27,69.78,53.45,69.79,53.62,69.80,53.65,69.83,53.62,69.83,53.60,69.86,53.52,69.90,53.50,69.92,53.55,69.91,53.58,69.89,53.62,69.88,53.58,69.86,53.50,69.89,53.65,69.90,53.83,69.92,53.85,69.94,53.67,69.96,53.50,69.96,53.50,69.89,53.50,69.83,53.50,69.76,53.50,69.76,53.52,69.78,53.58,69.78,53.67,69.86,53.88,69.95,54.05,70.03,54.27,70.03,54.35,70.03,54.42,70.01,54.48,70.03,54.50,70.04,54.52,70.05,54.62,70.05,54.65,70.05,54.62,70.06,54.55,70.06,54.52,70.09,54.52,70.10,54.50,70.14,54.42,70.16,54.35,70.11,54.50,70.05,54.73,69.96,54.92,69.96,54.90,69.96,54.88,70.03,54.85,70.08,54.88,70.12,54.92,70.11,54.92
RZ_4219621_16608,null,null,50,0,1,70.11,54.88,70.14,54.85,70.20,54.88,70.25,54.95,70.28,54.98,70.26,55.00,70.25,54.92,70.24,54.83,70.24,54.75,70.22,54.65,70.17,54.60,70.15,54.65,70.14,54.75,70.15,54.90,70.15,54.98,70.20,55.00,70.25,54.95,70.29,54.88,70.30,54.80,70.30,54.70,70.31,54.65,70.29,54.65,70.28,54.73,70.25,54.70,70.33,54.65,70.41,54.55,70.46,54.55,70.38,54.52,70.28,54.52,70.24,54.58,70.25,54.60,70.26,54.62,70.28,54.65,70.28,54.70,70.28,54.77,70.29,54.80,70.29,55.00,70.28,55.23,70.25,55.27,70.22,55.08,70.22,54.85,70.25,54.77,70.28,54.67,70.31,54.60,70.34,54.58,70.34,54.55,70.36,54.55,70.38,54.45,70.38,54.38,70.38,54.45
RZ_4219621_16609,null,null,50,0,1,70.38,54.55,70.38,54.65,70.39,54.50,70.35,54.42,70.31,54.38,70.28,54.42,70.29,54.48,70.29,54.45,70.33,54.40,70.35,54.40,70.36,54.45,70.34,54.52,70.31,54.58,70.28,54.60,70.28,54.60,70.33,54.55,70.38,54.45,70.41,54.38,70.42,54.33,70.46,54.30,70.50,54.35,70.50,54.40,70.50,54.42,70.45,54.48,70.41,54.52,70.45,54.45,70.54,54.33,70.62,54.20,70.62,54.23,70.61,54.23,70.59,54.27,70.56,54.33,70.55,54.38,70.51,54.35,70.49,54.33,70.41,54.27,70.39,54.27,70.35,54.25,70.39,54.27,70.44,54.30,70.46,54.33,70.45,54.42,70.42,54.50,70.42,54.40,70.38,54.20,70.31,54.05,70.26,54.08,70.28,54.10,70.30,54.12,70.33,54.12
RZ_4219621_16610,null,null,50,0,1,70.35,54.10,70.36,54.00,70.34,53.85,70.30,53.75,70.33,53.70,70.39,53.67,70.45,53.62,70.45,53.55,70.42,53.48,70.38,53.42,70.33,53.52,70.29,53.60,70.26,53.67,70.26,53.67,70.29,53.52,70.33,53.38,70.34,53.23,70.34,53.23,70.36,53.23,70.38,53.33,70.39,53.40,70.39,53.38,70.39,53.30,70.39,53.20,70.39,53.30,70.39,53.40,70.34,53.27,70.29,53.08,70.24,52.85,70.22,52.85,70.24,52.88,70.25,52.92,70.25,53.05,70.22,53.17,70.19,53.27,70.17,53.25,70.19,53.25,70.21,53.25,70.26,53.20,70.29,53.15,70.30,53.05,70.33,53.00,70.34,52.98,70.36,53.17,70.38,53.38,70.36,53.50,70.36,53.45,70.31,53.38,70.28,53.38,70.22,53.35
RZ_4219621_16611,null,null,51,0,1,70.20,53.35,70.20,53.33,70.20,53.40,70.22,53.45,70.30,53.40,70.38,53.23,70.45,53.05,70.47,52.90,70.49,52.85,70.49,52.77,70.47,52.70,70.45,52.58,70.42,52.35,70.41,52.17,70.39,51.88,70.38,51.40,70.35,50.75,70.34,50.15,70.33,49.65,70.33,49.33,70.31,48.60,70.36,48.02,70.49,47.00,70.60,46.25,70.76,44.98,70.90,44.15,71.10,43.05,71.31,42.48,71.49,41.55,71.60,40.95,71.64,40.35,71.67,39.77,71.69,39.17,71.67,38.48,71.62,37.83,71.59,37.48,71.64,37.12,71.74,37.00,71.76,36.70,71.69,36.40,71.60,36.15,71.60,35.77,71.59,35.30,71.56,34.85,71.51,34.62,71.42,34.30,71.33,33.92,71.20,33.55,71.10,33.27,70.95,32.85,70.83,32.55
RZ_4219621_16612,null,null,51,0,1,70.86,32.38,70.97,32.05,71.10,31.75,71.11,31.48,71.09,31.52,70.99,31.60,70.89,31.68,70.86,31.70,70.91,31.70,70.94,31.70,70.92,31.70,70.85,31.57,70.80,31.43,70.70,31.27,70.66,31.30,70.71,31.32,70.79,31.38,70.80,31.43,70.71,31.45,70.65,31.48,70.67,31.43,70.69,31.38,70.67,31.27,70.66,31.23,70.70,31.32,70.74,31.48,70.78,31.65,70.79,31.55,70.80,31.45,70.76,31.35,70.69,31.38,70.62,31.60,70.64,31.82,70.69,32.05,70.74,32.08,70.72,32.10,70.72,32.10,70.72,32.15,70.72,32.17,70.72,32.23,70.72,32.23,70.71,32.23,70.70,32.25,70.71,32.27,70.76,32.30,70.75,32.33,70.70,32.38,70.62,32.40,70.61,32.42,70.56,32.35,70.55,32.30
RZ_4219621_16613,null,null,51,0,11,70.55,32.42,70.60,32.62,70.66,32.83,70.71,32.88,70.74,32.92,70.74,33.00,70.78,33.02,70.83,33.10,70.84,33.17,70.80,33.23,70.79,33.23,70.78,33.15,70.79,33.08,70.76,32.98,70.74,32.98,70.72,33.17,70.72,33.38,70.72,33.58,70.71,33.60,70.69,33.60,70.66,33.62,70.70,33.62,70.74,33.62,70.78,33.62,70.78,33.62,70.80,33.60,70.84,33.62,70.83,33.62,70.78,33.73,70.74,33.77,70.72,33.80,70.76,33.85,70.80,33.90,70.81,33.95,70.79,33.95,70.75,33.92,70.74,33.90,70.75,33.92,70.76,33.95,70.79,33.98,70.79,33.98,70.81,34.08,70.84,34.20,70.86,34.40,70.85,34.42,70.85,34.40,70.85,34.30,70.84,34.23,70.81,34.23,70.79,34.20,70.75,34.23
RZ_4219621_16614,null,null,51,0,11,70.74,34.23,70.72,34.23,70.74,34.23,70.75,34.23,70.76,34.23,70.76,34.20,70.78,34.17,70.78,34.23,70.80,34.25,70.81,34.35,70.83,34.40,70.83,34.35,70.83,34.25,70.84,34.12,70.86,34.10,70.89,34.20,70.84,34.33,70.79,34.45,70.72,34.48,70.74,34.55,70.70,34.65,70.66,34.67,70.58,34.60,70.54,34.55,70.53,34.73,70.66,34.88,70.78,34.88,70.85,34.58,70.81,34.27,70.79,34.23,70.74,34.27,70.69,34.33,70.62,34.60,70.61,34.90,70.60,34.98,70.58,34.77,70.58,34.60,70.60,34.65,70.62,34.65,70.64,34.62,70.66,34.60,70.70,34.67,70.72,34.75,70.74,34.85,70.72,34.85,70.72,34.85,70.71,34.80,70.66,34.75,70.60,34.70,70.54,34.65,70.51,34.58
RZ_4219621_16615,null,null,51,0,11,70.54,34.52,70.64,34.45,70.72,34.40,70.72,34.38,70.65,34.58,70.59,34.77,70.58,34.98,70.56,34.83,70.55,34.62,70.60,34.45,70.64,34.50,70.67,34.55,70.66,34.58,70.64,34.55,70.61,34.52,70.61,34.62,70.64,34.75,70.66,34.70,70.67,34.55,70.70,34.60,70.72,34.77,70.72,34.98,70.72,35.00,70.70,34.83,70.67,34.65,70.65,34.48,70.65,34.40,70.61,34.35,70.56,34.30,70.51,34.38,70.56,34.50,70.62,34.60,70.67,34.65,70.62,34.65,70.56,34.65,70.47,34.62,70.46,34.60,70.50,34.77,70.55,34.98,70.61,35.17,70.61,35.12,70.60,35.10,70.59,35.05,70.58,35.05,70.56,35.05,70.58,34.95,70.60,34.85,70.60,34.88,70.59,35.02,70.60,35.15,70.62,35.05
RZ_4219621_16616,null,null,51,0,3,70.62,34.98,70.61,34.88,70.65,34.85,70.71,34.80,70.76,34.75,70.72,34.92,70.70,35.12,70.71,35.25,70.74,35.12,70.75,35.00,70.67,34.95,70.60,35.02,70.51,35.17,70.50,35.30,70.51,35.33,70.56,35.23,70.61,35.08,70.65,34.98,70.64,34.95,70.64,34.98,70.64,34.98,70.67,34.92,70.74,34.88,70.80,34.98,70.79,35.08,70.74,35.20,70.69,35.23,70.67,35.10,70.67,34.92,70.67,34.85,70.70,34.90,70.71,34.98,70.72,35.00,70.66,35.02,70.61,35.02,70.55,35.02,70.53,35.08,70.50,35.10,70.60,35.12,70.70,35.10,70.76,35.08,70.71,35.08,70.65,35.08,70.62,35.05,70.60,35.02,70.59,35.17,70.65,35.38,70.71,35.50,70.78,35.30,70.69,35.12,70.61,35.02
RZ_4219621_16617,null,null,50,10,3,70.60,35.08,70.66,35.10,70.71,35.10,70.70,35.12,70.70,35.10,70.71,35.08,70.74,35.10,70.74,35.20,70.75,35.30,70.76,35.30,70.80,35.25,70.83,35.20,70.81,35.20,70.76,35.23,70.72,35.33,70.75,35.40,70.78,35.45,70.80,35.48,70.83,35.42,70.83,35.35,70.80,35.27,70.78,35.23,70.74,35.20,70.71,35.23,70.70,35.23,70.71,35.23,70.74,35.17,70.76,35.15,70.78,35.12,70.75,35.12,70.76,35.10,70.80,35.08,70.78,35.05,70.72,35.05,70.69,35.08,70.70,35.08,70.71,35.10,70.70,35.08,70.71,35.10,70.72,35.15,70.76,35.23,70.79,35.33,70.83,35.33,70.83,35.40,70.83,35.45,70.84,35.38,70.85,35.25,70.86,35.10,70.92,35.08,70.95,35.08
RZ_4219621_16618,null,null,50,0,1,70.97,35.15,70.95,35.25,70.94,35.30,70.97,35.27,71.00,35.25,71.00,35.23,70.97,35.17,70.94,35.15,70.91,35.15,70.86,35.17,70.81,35.30,70.76,35.35,70.83,35.38,70.90,35.33,70.97,35.38,70.97,35.48,70.96,35.55,70.96,35.48,70.92,35.50,70.90,35.52,70.89,35.55,70.91,35.52,70.99,35.62,71.04,35.67,71.10,35.70,71.11,35.48,71.09,35.27,71.01,35.15,70.94,35.25,70.89,35.30,70.86,35.35,70.85,35.33,70.85,35.35,70.86,35.35,70.88,35.38,70.88,35.40,70.89,35.40,70.92,35.35,70.97,35.33,71.01,35.42,71.04,35.52,71.04,35.48,71.03,35.30,70.99,35.17,70.97,35.23,70.96,35.38,70.96,35.48,70.94,35.55,70.91,35.50,70.92,35.45
RZ_4219621_16619,null,null,50,0,1,70.96,35.48,71.00,35.50,70.97,35.50,70.95,35.42,70.96,35.35,70.97,35.35,70.97,35.35,70.95,35.27,70.94,35.20,70.94,35.12,70.94,35.12,70.91,35.12,70.90,35.20,70.96,35.35,71.04,35.55,71.12,35.70,71.15,35.75,71.16,35.67,71.14,35.62,71.10,35.58,71.09,35.52,71.09,35.48,71.10,35.48,71.11,35.48,71.10,35.50,71.08,35.50,71.05,35.50,71.05,35.70,71.06,35.90,71.09,36.05,71.11,35.95,71.12,35.80,71.12,35.73,71.11,35.70,71.10,35.70,71.06,35.67,71.05,35.67,71.03,35.67,71.00,35.67,70.97,35.70,70.95,35.70,70.96,35.62,70.97,35.52,71.04,35.42,71.10,35.38,71.15,35.38,71.14,35.38,71.10,35.38,71.09,35.38,71.08,35.42
RZ_4219621_16620,null,null,50,0,1,71.10,35.48,71.12,35.52,71.17,35.38,71.20,35.17,71.22,34.98,71.24,35.05,71.25,35.15,71.25,35.25,71.25,35.33,71.24,35.38,71.22,35.42,71.20,35.45,71.17,35.48,71.16,35.50,71.16,35.50,71.17,35.50,71.16,35.50,71.12,35.48,71.09,35.50,71.08,35.52,71.10,35.55,71.11,35.55,71.11,35.58,71.11,35.60,71.11,35.65,71.11,35.65,71.14,35.70,71.16,35.70,71.12,35.73,71.06,35.73,71.00,35.70,71.01,35.70,71.03,35.70,71.03,35.73,71.04,35.73,71.05,35.77,71.09,35.80,71.11,35.85,71.16,35.80,71.20,35.70,71.17,35.60,71.10,35.55,71.05,35.55,71.09,35.55,71.12,35.60,71.09,35.60,71.04,35.62,70.95,35.60,70.92,35.60,70.89,35.62
RZ_4219621_16621,null,null,50,0,1,70.88,35.52,70.85,35.40,70.92,35.30,71.03,35.33,71.11,35.35,71.10,35.30,71.11,35.23,71.11,35.27,71.11,35.38,71.09,35.45,71.05,35.42,71.03,35.40,71.01,35.40,71.00,35.42,71.04,35.35,71.08,35.25,71.11,35.27,71.14,35.42,71.16,35.60,71.16,35.62,71.11,35.50,71.03,35.33,70.95,35.30,70.91,35.45,70.91,35.60,70.91,35.60,70.91,35.60,70.91,35.55,70.91,35.52,70.90,35.45,70.86,35.42,70.84,35.40,70.84,35.42,70.84,35.48,70.85,35.52,70.88,35.52,70.86,35.52,70.85,35.50,70.83,35.50,70.84,35.50,70.84,35.48,70.84,35.42,70.85,35.48,70.88,35.52,70.89,35.52,70.96,35.42,71.03,35.38,71.01,35.45,70.90,35.58,70.80,35.65
RZ_4219621_16622,null,null,50,0,1,70.75,35.67,70.74,35.65,70.72,35.55,70.71,35.48,70.72,35.60,70.79,35.77,70.85,35.92,70.89,35.88,70.90,35.85,70.91,35.75,70.91,35.67,70.91,35.65,70.91,35.67,70.86,35.65,70.81,35.60,70.76,35.52,70.78,35.50,70.80,35.48,70.81,35.42,70.79,35.42,70.78,35.45,70.76,35.60,70.78,35.77,70.78,35.92,70.76,35.88,70.76,35.83,70.78,35.80,70.81,35.83,70.84,35.85,70.86,35.88,70.86,35.88,70.84,35.88,70.81,35.77,70.80,35.65,70.81,35.52,70.81,35.48,70.81,35.48,70.83,35.45,70.84,35.42,70.84,35.45,70.83,35.52,70.80,35.60,70.78,35.62,70.80,35.58,70.83,35.58,70.84,35.60,70.80,35.67,70.76,35.75,70.74,35.62,70.75,35.42
RZ_4219621_16623,null,null,51,0,1,70.75,35.15,70.75,35.10,70.72,35.10,70.71,35.20,70.74,35.33,70.78,35.42,70.84,35.55,70.86,35.62,70.90,35.73,70.90,35.77,70.83,35.80,70.75,35.77,70.67,35.75,70.66,35.75,70.61,35.75,70.58,35.73,70.53,35.70,70.51,35.73,70.60,35.73,70.69,35.70,70.75,35.67,70.71,35.65,70.69,35.65,70.69,35.62,70.69,35.60,70.69,35.50,70.70,35.35,70.72,35.23,70.78,35.15,70.80,35.12,70.78,35.15,70.74,35.23,70.70,35.42,70.74,35.60,70.70,35.75,70.64,35.75,70.59,35.75,70.59,35.75,70.59,35.75,70.61,35.75,70.62,35.80,70.65,35.85,70.71,36.00,70.76,36.10,70.83,36.08,70.84,35.95,70.84,35.80,70.83,35.77,70.83,35.90,70.85,36.05,70.89,36.17
RZ_4219621_16624,null,null,49,0,1,70.92,36.20,70.95,36.50,70.97,36.77,71.00,37.02,71.03,37.10,71.03,37.17,71.03,37.30,71.10,37.50,71.19,37.70,71.28,37.83,71.26,37.95,71.20,38.12,71.14,38.30,71.08,38.33,71.10,37.92,71.10,37.17,71.12,36.42,71.15,36.85,71.16,38.62,71.15,41.95,71.16,46.65,71.34,52.62,71.51,59.83,71.53,67.75,71.38,76.12,71.22,85.35,71.10,95.00,70.95,106.15,71.00,118.00,71.15,130.20,71.30,138.25,71.28,142.00,71.28,142.00
RZ_4219621_16625,null,null,50,0,1,null
RZ_4219621_16626,null,null,50,0,1,68.00,148.10,68.00,148.10,68.14,145.18,68.29,140.07,68.46,132.62,68.54,125.80,68.60,118.88,68.65,112.53,68.76,106.30,68.85,100.55,68.94,94.38,68.94,88.42,69.00,82.85,69.26,77.88,69.53,73.45,69.79,69.70,69.86,65.62,69.90,62.45,69.86,58.60,69.81,55.88,69.81,52.58,69.83,50.05,69.83,47.50,69.74,45.23,69.65,42.83,69.72,41.12,69.96,40.20,70.21,40.08,70.36,39.95,70.45,39.95,70.51,40.00,70.53,40.17,70.54,40.62,70.53,41.30,70.54,42.02,70.55,42.98,70.56,43.62,70.55,44.25,70.54,44.48,70.47,44.70,70.42,44.85,70.40,44.77,70.44,44.75
RZ_4219621_16627,null,null,50,0,1,70.46,44.77,70.46,44.85,70.39,44.95,70.31,44.95,70.22,44.85,70.22,44.73,70.22,44.62,70.15,44.67,70.09,44.77,70.14,44.85,70.26,44.92,70.40,44.75,70.39,44.58,70.36,44.45,70.34,44.55,70.31,44.62,70.29,44.58,70.28,44.50,70.25,44.48,70.21,44.60,70.16,44.70,70.19,44.75,70.21,44.83,70.22,45.00,70.20,45.15,70.12,45.05,70.05,44.90,69.95,44.75,69.90,44.75,69.86,44.67,69.86,44.62,69.90,44.60,69.92,44.65,69.95,44.70,69.94,44.65,69.91,44.60,69.90,44.55,69.91,44.45,69.91,44.30,69.90,44.15,69.89,44.12,69.90,44.25,69.92,44.40,69.94,44.38,69.99,44.23,70.01,44.05,70.05,44.15,70.06,44.27,69.99,44.40,69.90,44.40
RZ_4219621_16628,null,null,50,0,1,69.80,44.42,69.79,44.42,69.86,44.42,69.96,44.40,70.06,44.38,70.08,44.38,70.05,44.38,70.01,44.35,70.03,44.35,70.06,44.30,70.10,44.25,70.11,44.20,70.15,44.20,70.17,44.20,70.17,44.23,70.17,44.15,70.19,44.00,70.19,43.88,70.21,43.90,70.22,44.02,70.22,44.25,70.26,44.38,70.30,44.48,70.36,44.45,70.39,44.42,70.41,44.35,70.42,44.30,70.41,44.27,70.36,44.30,70.33,44.35,70.30,44.40,70.30,44.48,70.31,44.45,70.31,44.35,70.34,44.23,70.35,44.20,70.39,44.25,70.40,44.27,70.42,44.27,70.42,44.33,70.41,44.42,70.44,44.50,70.44,44.60,70.45,44.60,70.45,44.62,70.40,44.52,70.36,44.42,70.26,44.45,70.20,44.55,70.21,44.50
RZ_4219621_16629,null,null,50,0,1,70.30,44.30,70.39,44.10,70.42,44.15,70.46,44.17,70.45,44.25,70.40,44.27,70.40,44.25,70.45,44.23,70.51,44.23,70.46,44.30,70.41,44.40,70.36,44.50,70.39,44.40,70.42,44.25,70.45,44.12,70.44,44.08,70.44,44.12,70.44,44.10,70.45,44.05,70.44,43.95,70.42,43.80,70.40,43.67,70.44,43.58,70.49,43.62,70.54,43.67,70.56,43.60,70.58,43.45,70.59,43.27,70.59,43.15,70.59,43.08,70.56,43.00,70.47,42.98,70.40,42.98,70.36,42.95,70.39,42.98,70.39,42.95,70.36,42.88,70.36,42.80,70.40,42.73,70.45,42.70,70.49,42.67,70.50,42.67,70.50,42.65,70.51,42.60,70.46,42.58,70.41,42.58,70.39,42.58,70.41,42.58,70.45,42.58,70.49,42.58
RZ_4219621_16630,null,null,50,0,1,70.51,42.67,70.55,42.75,70.54,42.80,70.51,42.75,70.49,42.67,70.46,42.65,70.44,42.65,70.44,42.67,70.45,42.73,70.45,42.73,70.45,42.65,70.47,42.65,70.50,42.65,70.53,42.70,70.51,42.70,70.50,42.75,70.45,42.77,70.41,42.77,70.38,42.75,70.39,42.73,70.40,42.73,70.44,42.73,70.46,42.75,70.41,42.77,70.35,42.80,70.29,42.95,70.28,43.10,70.26,43.20,70.25,43.15,70.25,43.08,70.25,43.08,70.24,43.15,70.22,43.20,70.24,43.10,70.25,42.95,70.29,42.83,70.33,42.92,70.35,43.02,70.36,43.02,70.35,43.00,70.34,42.95,70.35,42.92,70.35,43.08,70.39,43.25,70.42,43.48,70.44,43.52,70.40,43.52,70.35,43.45,70.30,43.23,70.28,43.02
RZ_4219621_16631,null,null,50,100,1,70.28,42.85,70.30,42.83,70.29,42.80,70.29,42.75,70.28,42.70,70.25,42.65,70.22,42.58,70.26,42.50,70.34,42.48,70.41,42.50,70.34,42.52,70.25,42.52,70.16,42.50,70.16,42.45,70.16,42.45,70.17,42.45,70.17,42.45,70.15,42.30,70.11,42.08,70.09,41.88,70.10,41.95,70.17,42.08,70.26,42.20,70.34,42.15,70.33,42.08,70.26,41.95,70.20,41.83,70.14,41.75,70.14,41.70,70.21,41.65,70.28,41.55,70.29,41.48,70.24,41.40,70.24,41.60,70.31,41.85,70.35,42.10,70.34,42.10,70.33,41.92,70.31,41.77,70.29,41.65,70.25,41.67,70.22,41.73,70.22,41.80,70.26,41.85,70.29,41.92,70.22,41.92,70.15,41.75,70.19,41.58,70.29,41.27,70.35,41.17
RZ_4219621_16632,null,null,51,0,1,70.31,41.20,70.31,41.30,70.38,41.38,70.29,41.35,70.15,41.35,70.12,41.40,70.24,41.42,70.35,41.42,70.35,41.40,70.35,41.40,70.34,41.48,70.31,41.55,70.28,41.65,70.26,41.67,70.25,41.58,70.26,41.45,70.28,41.40,70.30,41.48,70.31,41.58,70.29,41.60,70.25,41.70,70.20,41.77,70.19,41.88,70.17,41.90,70.16,41.92,70.16,41.92,70.22,41.88,70.29,41.90,70.30,41.95,70.24,42.00,70.20,42.00,70.21,42.00,70.21,42.02,70.19,42.08,70.15,42.12,70.12,42.08,70.15,41.98,70.20,41.85,70.26,41.80,70.28,41.77,70.29,41.73,70.31,41.67,70.34,41.60,70.38,41.58,70.40,41.70,70.41,41.85,70.41,42.05,70.41,42.08,70.34,42.10,70.28,42.08,70.20,42.05
RZ_4219621_16633,null,null,50,0,1,70.22,42.08,70.25,42.10,70.26,42.15,70.24,42.20,70.22,42.25,70.20,42.12,70.19,42.00,70.17,41.90,70.16,41.95,70.14,42.02,70.12,41.77,70.08,41.48,70.04,41.25,70.05,41.38,70.09,41.65,70.12,41.80,70.12,41.90,70.12,41.88,70.09,41.88,70.06,41.75,70.04,41.58,70.01,41.55,69.96,41.73,69.92,41.83,69.90,41.75,70.00,41.65,70.09,41.67,70.20,41.75,70.21,41.75,70.15,41.67,70.09,41.62,70.01,41.67,69.96,41.73,69.91,41.73,69.86,41.75,69.86,41.77,69.92,41.95,69.99,42.12,70.06,42.27,70.08,42.27,70.09,42.25,70.08,42.25,70.05,42.15,70.03,42.02,70.01,41.90,69.99,41.85,69.97,41.88,69.96,41.92,69.94,42.00,69.90,42.08
RZ_4219621_16634,null,null,50,0,1,69.88,42.12,69.92,42.12,69.99,42.12,70.04,42.12,70.04,42.12,70.03,42.12,70.01,42.10,69.94,41.92,69.86,41.75,69.79,41.58,69.78,41.58,69.86,41.55,69.96,41.48,70.00,41.40,69.95,41.42,69.88,41.48,69.86,41.52,69.85,41.62,69.85,41.75,69.90,41.70,69.95,41.52,70.01,41.35,70.01,41.35,70.01,41.35,70.00,41.30,70.05,41.25,70.10,41.20,70.16,41.20,70.17,41.20,70.19,41.27,70.16,41.35,70.12,41.42,70.09,41.42,70.05,41.40,70.01,41.38,70.03,41.38,70.08,41.38,70.19,41.45,70.25,41.55,70.26,41.65,70.20,41.73,70.21,41.77,70.29,41.77,70.34,41.75,70.30,41.73,70.30,41.77,70.34,41.83,70.31,41.88,70.25,41.90,70.20,41.85
RZ_4219621_16635,null,null,50,0,1,70.25,41.73,70.30,41.58,70.30,41.50,70.25,41.48,70.24,41.35,70.28,41.23,70.31,41.12,70.33,41.12,70.34,41.15,70.36,41.17,70.39,41.17,70.44,41.30,70.46,41.35,70.49,41.40,70.49,41.38,70.40,41.40,70.30,41.45,70.28,41.52,70.34,41.62,70.40,41.65,70.40,41.58,70.40,41.52,70.40,41.58,70.41,41.65,70.44,41.48,70.46,41.17,70.50,40.90,70.55,41.02,70.59,41.15,70.59,41.27,70.53,41.27,70.46,41.45,70.42,41.62,70.45,41.80,70.47,41.80,70.50,41.73,70.53,41.67,70.53,41.60,70.49,41.60,70.46,41.58,70.46,41.65,70.46,41.70,70.41,41.73,70.35,41.75,70.26,41.77,70.24,41.77,70.26,41.70,70.30,41.65,70.35,41.62,70.38,41.67
RZ_4219621_16636,null,null,50,0,1,70.41,41.75,70.45,41.83,70.45,41.92,70.45,42.02,70.47,42.12,70.50,42.10,70.51,42.08,70.51,42.15,70.50,42.25,70.45,42.27,70.39,42.17,70.30,42.08,70.28,42.02,70.34,42.05,70.40,42.08,70.47,42.08,70.47,42.00,70.51,41.90,70.53,41.92,70.53,42.08,70.50,42.20,70.49,42.23,70.54,42.25,70.59,42.27,70.56,42.30,70.49,42.35,70.42,42.38,70.42,42.35,70.38,42.35,70.34,42.38,70.30,42.40,70.31,42.42,70.35,42.45,70.38,42.50,70.44,42.50,70.49,42.52,70.53,42.52,70.55,42.50,70.56,42.55,70.58,42.60,70.59,42.85,70.58,43.05,70.55,43.10,70.50,42.95,70.46,42.80,70.44,42.83,70.42,42.83,70.40,42.90,70.38,42.98,70.36,43.10
RZ_4219621_16637,null,null,50,0,1,70.38,43.15,70.40,43.20,70.42,43.20,70.44,43.23,70.45,43.23,70.42,43.23,70.41,43.25,70.45,43.38,70.51,43.48,70.55,43.40,70.53,43.25,70.50,43.33,70.49,43.50,70.47,43.67,70.50,43.60,70.54,43.58,70.60,43.58,70.62,43.65,70.64,43.70,70.62,43.70,70.61,43.70,70.60,43.70,70.60,43.75,70.62,43.83,70.65,43.88,70.59,43.92,70.50,43.95,70.46,43.98,70.49,44.00,70.51,43.90,70.50,43.83,70.49,43.75,70.49,43.85,70.56,43.98,70.65,44.27,70.66,44.50,70.60,44.67,70.59,44.60,70.65,44.45,70.74,44.33,70.76,44.25,70.72,44.27,70.71,44.30,70.70,44.33,70.75,44.48,70.75,44.58,70.75,44.67,70.74,44.73,70.72,44.85,70.74,44.92
RZ_4219621_16638,null,null,50,0,1,70.76,44.85,70.71,44.75,70.65,44.70,70.60,44.65,70.62,44.62,70.65,44.58,70.65,44.60,70.67,44.65,70.69,44.73,70.71,44.65,70.74,44.52,70.76,44.38,70.75,44.35,70.71,44.27,70.66,44.25,70.64,44.25,70.62,44.38,70.66,44.48,70.71,44.55,70.71,44.55,70.66,44.52,70.59,44.52,70.58,44.55,70.59,44.60,70.70,44.62,70.81,44.60,70.90,44.65,70.84,44.73,70.78,44.80,70.71,44.80,70.70,44.75,70.67,44.62,70.72,44.55,70.80,44.48,70.89,44.50,70.91,44.50,70.92,44.48,70.95,44.45,70.88,44.42,70.80,44.38,70.76,44.33,70.80,44.25,70.83,44.20,70.81,44.17,70.80,44.12,70.78,44.08,70.74,44.02,70.72,44.00,70.70,44.02,70.69,44.05
RZ_4219621_16639,null,null,50,0,1,70.64,44.05,70.60,44.12,70.58,44.20,70.59,44.27,70.62,44.35,70.72,44.42,70.85,44.42,70.95,44.33,70.95,44.25,70.91,44.27,70.89,44.38,70.83,44.45,70.78,44.50,70.70,44.52,70.69,44.55,70.69,44.58,70.70,44.52,70.71,44.45,70.71,44.42,70.71,44.42,70.79,44.48,70.86,44.50,70.84,44.52,70.74,44.45,70.65,44.33,70.66,44.17,70.67,44.10,70.67,44.10,70.67,44.25,70.66,44.40,70.66,44.40,70.67,44.23,70.69,44.08,70.72,44.12,70.74,44.20,70.76,44.35,70.78,44.42,70.79,44.27,70.81,44.05,70.81,43.85,70.83,43.90,70.83,44.10,70.83,44.25,70.76,44.38,70.70,44.35,70.64,44.33,70.64,44.25,70.66,44.17,70.69,44.17,70.70,44.25
RZ_4219621_16640,null,null,50,0,1,70.69,44.33,70.67,44.35,70.69,44.35,70.72,44.30,70.78,44.30,70.74,44.30,70.66,44.35,70.62,44.40,70.70,44.40,70.79,44.35,70.83,44.33,70.85,44.30,70.88,44.27,70.95,44.17,71.01,44.10,71.00,44.05,70.94,44.05,70.88,44.05,70.86,44.10,70.84,44.23,70.81,44.35,70.81,44.38,70.79,44.40,70.78,44.38,70.79,44.38,70.80,44.35,70.81,44.33,70.81,44.25,70.81,44.17,70.83,44.20,70.84,44.30,70.85,44.25,70.85,44.12,70.83,44.02,70.81,44.05,70.80,44.10,70.79,44.10,70.78,44.08,70.76,44.08,70.72,44.08,70.69,44.08,70.64,44.00,70.64,43.92,70.62,43.88,70.61,43.85,70.66,44.00,70.71,44.20,70.75,44.38,70.74,44.35,70.72,44.30
RZ_4219621_16641,null,null,50,0,1,70.76,44.23,70.79,44.15,70.81,44.08,70.81,44.02,70.81,44.00,70.78,44.00,70.74,44.05,70.70,44.05,70.70,44.02,70.70,44.00,70.62,44.00,70.55,44.05,70.59,44.08,70.71,44.12,70.86,44.10,70.90,44.12,70.94,44.12,70.92,44.10,70.89,44.05,70.88,44.02,70.90,44.02,70.92,44.12,70.91,44.17,70.88,44.10,70.85,43.95,70.83,43.83,70.83,43.83,70.84,43.88,70.85,43.90,70.85,43.95,70.85,44.00,70.85,44.05,70.83,44.08,70.78,44.00,70.71,43.95,70.70,43.98,70.74,44.08,70.75,44.05,70.74,43.90,70.75,43.83,70.80,43.88,70.85,43.80,70.85,43.67,70.81,43.55,70.76,43.55,70.70,43.75,70.69,43.92,70.66,44.10,70.64,44.12,70.66,44.25
RZ_4219621_16642,null,null,50,0,1,70.72,44.25,70.80,44.17,70.76,44.02,70.69,44.17,70.59,44.27,70.55,44.38,70.61,44.33,70.70,44.33,70.78,44.35,70.78,44.38,70.78,44.33,70.78,44.27,70.78,44.20,70.81,44.17,70.88,44.27,70.94,44.40,70.96,44.23,70.95,43.95,70.92,43.73,70.90,43.77,70.84,43.83,70.76,43.88,70.69,43.98,70.69,44.15,70.72,44.25,70.83,44.33,70.90,44.27,70.96,44.23,70.94,44.25,70.90,44.38,70.86,44.52,70.85,44.62,70.90,44.60,71.01,44.52,71.11,44.65,71.19,44.83,71.33,45.40,71.55,45.77,71.80,46.55,72.10,46.92,72.31,47.38,72.51,47.80,72.72,48.25,72.97,48.77,73.25,49.50,73.35,50.25,73.49,50.95,73.60,51.12,73.72,51.67,73.74,52.48
RZ_4219621_16643,null,null,50,0,1,73.74,53.77,73.74,54.90,73.78,55.73,73.81,56.50,73.85,57.25,73.81,57.90,73.76,58.23,73.71,58.30,73.75,58.35,73.79,58.40,73.83,58.48,73.83,58.58,73.69,58.65,73.55,58.75,73.35,59.15,73.29,59.50,73.22,59.92,73.20,60.02,73.19,60.08,73.14,60.00,73.09,60.30,73.03,60.62,73.08,60.92,73.12,60.88,73.16,60.88,73.15,61.02,73.09,61.17,73.01,61.35,72.92,61.45,72.99,61.52,73.09,61.55,73.17,61.58,73.19,61.60,73.20,61.55,73.20,61.45,73.20,61.48,73.19,61.50,73.08,61.55,72.96,61.50,72.85,61.45,72.84,61.42,72.84,61.42,72.84,61.48,72.91,61.50,73.00,61.50,73.09,61.55,73.08,61.58,73.06,61.55,73.06,61.83,73.08,62.15
RZ_4219621_16644,null,null,51,0,1,73.10,62.45,73.14,62.33,73.15,62.00,73.15,61.75,73.15,61.67,73.16,61.80,73.16,61.95,73.16,62.12,73.19,62.30,73.21,62.38,73.21,62.15,73.17,61.95,73.12,62.15,73.05,62.48,73.00,62.75,73.09,62.67,73.20,62.60,73.30,62.58,73.30,62.60,73.29,62.60,73.29,62.60,73.28,62.55,73.28,62.48,73.28,62.38,73.29,62.25,73.28,62.15,73.28,62.08,73.26,62.05,73.29,62.05,73.29,62.05,73.30,62.08,73.33,62.15,73.29,62.25,73.28,62.25,73.26,62.17,73.30,62.08,73.30,62.08,73.30,62.15,73.30,62.25,73.25,62.25,73.20,62.20,73.15,62.12,73.10,62.12,73.04,62.17,73.05,62.20,73.11,62.23,73.21,62.08,73.24,61.92,73.28,61.80,73.24,61.80,73.21,61.85
RZ_4219621_16645,null,null,50,100,1,73.17,61.88,73.20,61.85,73.22,61.80,73.28,61.75,73.30,61.80,73.22,62.00,73.11,62.20,72.97,62.15,72.96,61.98,72.96,61.83,73.00,61.85,73.08,61.90,73.09,62.02,73.09,62.15,73.11,62.23,73.16,62.17,73.26,61.85,73.31,61.55,73.28,61.40,73.17,61.50,73.06,61.52,73.04,61.45,73.03,61.38,73.03,61.38,73.03,61.42,73.03,61.50,73.06,61.58,73.11,61.62,73.10,61.65,73.04,61.67,73.01,61.55,73.05,61.45,73.09,61.38,73.10,61.38,73.11,61.38,73.10,61.38,73.06,61.40,73.04,61.42,73.11,61.35,73.20,61.27,73.19,61.40,73.09,61.60,73.00,61.75,72.99,61.65,72.99,61.55,72.99,61.50,73.01,61.48,73.04,61.50,73.05,61.52,73.03,61.50
RZ_4219621_16646,null,null,50,0,1,73.00,61.42,73.00,61.35,73.04,61.33,73.08,61.12,73.11,60.90,73.11,60.70,73.11,60.75,73.12,60.98,73.14,61.17,73.08,61.30,73.00,61.25,72.92,61.20,72.94,61.23,72.97,61.27,73.03,61.30,73.09,61.20,73.04,61.12,72.96,61.10,72.97,61.10,73.05,61.08,73.11,60.90,73.09,60.77,73.04,60.65,73.00,60.65,72.99,60.67,72.99,60.70,72.97,60.73,72.97,60.90,72.97,61.15,72.99,61.40,73.01,61.40,73.05,61.33,73.06,61.25,73.06,61.08,73.05,60.90,73.04,60.70,73.04,60.67,73.03,60.67,73.04,60.70,73.06,60.83,73.10,60.92,73.08,61.02,73.04,61.05,72.95,61.05,72.91,61.08,72.88,61.10,72.90,61.12,72.92,60.80,72.95,60.45,72.97,60.17
RZ_4219621_16647,null,null,50,0,1,72.91,60.30,72.85,60.45,72.78,60.55,72.78,60.52,72.79,60.50,72.85,60.50,72.92,60.70,73.03,60.88,73.06,60.88,72.99,60.67,72.86,60.50,72.72,60.48,72.70,60.65,72.67,60.83,72.66,60.98,72.71,60.95,72.76,60.92,72.81,60.90,72.79,60.83,72.74,60.73,72.70,60.62,72.76,60.45,72.86,60.30,72.95,60.33,72.95,60.50,72.95,60.75,72.95,60.83,72.96,60.77,72.90,60.65,72.83,60.50,72.69,60.45,72.62,60.45,72.55,60.50,72.56,60.58,72.58,60.62,72.58,60.70,72.58,60.73,72.58,60.70,72.59,60.55,72.60,60.42,72.62,60.33,72.65,60.40,72.67,60.48,72.69,60.55,72.69,60.40,72.69,60.27,72.67,60.12,72.66,60.38,72.69,60.62,72.72,60.52
RZ_4219621_16648,null,null,50,0,1,72.64,60.20,72.51,60.05,72.47,60.23,72.56,60.40,72.60,60.38,72.56,60.35,72.51,60.35,72.55,60.27,72.58,60.20,72.61,60.38,72.64,60.62,72.66,60.88,72.67,60.83,72.66,60.73,72.59,60.62,72.50,60.60,72.45,60.62,72.44,60.75,72.45,60.85,72.49,60.95,72.51,60.90,72.54,60.88,72.55,60.85,72.54,60.83,72.51,60.83,72.49,60.75,72.47,60.73,72.45,60.70,72.36,60.75,72.30,60.73,72.21,60.65,72.20,60.58,72.19,60.55,72.19,60.52,72.25,60.58,72.30,60.60,72.39,60.58,72.41,60.52,72.44,60.45,72.36,60.45,72.30,60.50,72.24,60.45,72.24,60.33,72.22,60.20,72.21,60.25,72.20,60.38,72.21,60.50,72.24,60.52,72.25,60.58,72.28,60.58
RZ_4219621_16649,null,null,50,0,1,72.29,60.67,72.24,60.73,72.19,60.83,72.12,60.85,72.12,60.92,72.11,60.98,72.16,61.10,72.22,61.17,72.30,61.10,72.31,60.92,72.25,60.60,72.16,60.45,72.06,60.35,72.06,60.48,72.05,60.55,72.06,60.55,72.08,60.52,72.08,60.50,72.06,60.50,72.06,60.55,72.08,60.55,72.08,60.55,72.09,60.52,72.06,60.58,72.05,60.60,72.05,60.65,72.06,60.62,72.06,60.42,72.05,60.23,72.05,60.02,72.06,60.05,72.08,60.05,72.09,60.08,72.10,60.10,72.12,60.12,72.14,60.17,72.12,60.20,72.11,60.25,72.10,60.23,72.06,60.33,72.01,60.42,71.96,60.50,72.00,60.55,72.05,60.65,72.03,60.80,71.97,60.85,71.92,60.88,71.92,60.92,71.88,60.55,71.81,60.08
RZ_4219621_16650,null,null,50,0,1,71.76,59.60,71.80,59.67,71.84,59.85,71.91,59.98,71.94,59.92,71.88,59.88,71.79,59.90,71.70,59.92,71.70,59.95,71.71,59.92,71.72,59.92,71.76,60.15,71.81,60.38,71.83,60.60,71.83,60.60,71.81,60.60,71.83,60.55,71.84,60.45,71.86,60.30,71.88,60.23,71.88,60.33,71.85,60.48,71.85,60.62,71.86,60.58,71.88,60.58,71.81,60.62,71.75,60.48,71.70,60.27,71.67,60.23,71.69,60.38,71.71,60.50,71.74,60.48,71.74,60.42,71.74,60.35,71.75,60.27,71.75,60.23,71.74,60.23,71.72,60.20,71.72,60.25,71.75,60.27,71.79,60.30,71.79,60.30,71.74,60.33,71.69,60.38,71.67,60.30,71.70,60.17,71.72,60.02,71.71,60.05,71.71,60.12,71.70,59.98
RZ_4219621_16651,null,null,50,0,1,71.69,59.75,71.69,59.58,71.69,59.70,71.69,59.90,71.69,60.02,71.69,60.08,71.69,60.00,71.66,60.00,71.65,60.00,71.66,60.02,71.71,59.92,71.71,59.83,71.69,59.88,71.64,60.02,71.62,60.20,71.61,60.27,71.61,60.30,71.64,60.27,71.66,60.17,71.67,60.08,71.66,59.98,71.65,59.92,71.69,59.90,71.71,59.85,71.75,60.02,71.76,60.23,71.78,60.38,71.78,60.33,71.75,60.27,71.76,60.27,71.78,60.15,71.81,60.02,71.78,59.88,71.72,59.85,71.67,59.88,71.66,60.05,71.64,60.23,71.64,60.33,71.66,60.33,71.69,60.35,71.70,60.40,71.72,60.40,71.72,60.35,71.74,60.30,71.75,60.38,71.79,60.52,71.81,60.70,71.76,60.77,71.69,60.77,71.60,60.75
RZ_4219621_16652,null,null,49,0,1,71.59,60.77,71.58,60.83,71.64,60.90,71.71,60.92,71.78,61.02,71.74,61.08,71.74,61.12,71.75,61.05,71.72,60.95,71.67,60.88,71.62,61.00,71.58,61.17,71.51,61.33,71.49,61.33,71.53,61.30,71.56,61.15,71.59,61.00,71.59,60.85,71.60,60.90,71.62,60.92,71.62,60.92,71.62,60.92,71.62,60.95,71.64,61.08,71.70,61.20,71.74,61.02,71.76,60.77,71.74,60.58,71.74,60.62,71.74,60.73,71.76,60.77,71.79,60.85,71.78,60.92,71.74,60.98,71.69,61.00,71.65,61.00,71.62,61.00,71.59,61.17,71.58,61.35,71.59,61.33,71.64,61.15,71.67,61.00,71.67,61.02,71.65,61.05,71.60,61.10,71.60,61.02,71.59,60.80,71.59,60.55,71.59,60.30
RZ_4219621_16653,null,null,50,0,1,71.60,60.17,71.60,60.42,71.60,60.80,71.61,61.00,71.61,60.85,71.60,60.85,71.59,61.02,71.61,61.08,71.65,61.00,71.69,61.00,71.67,61.12,71.65,60.88,71.65,60.60,71.65,60.27,71.66,60.27,71.67,60.42,71.67,60.60,71.67,60.75,71.69,60.70,71.69,60.83,71.69,60.98,71.70,61.12,71.71,61.10,71.74,61.02,71.78,60.90,71.83,60.77,71.88,60.73,71.90,60.73,71.86,60.73,71.83,60.73,71.81,60.67,71.84,60.62,71.88,60.60,71.86,60.60,71.85,60.80,71.78,61.02,71.70,61.23,71.69,61.23,71.76,61.20,71.84,61.10,71.86,61.00,71.83,60.92,71.79,60.95,71.78,60.98,71.78,61.00,71.78,61.00,71.78,60.90,71.79,60.80,71.80,60.67,71.78,60.62
RZ_4219621_16654,null,null,50,0,1,71.75,60.60,71.72,60.50,71.72,60.42,71.74,60.48,71.74,60.67,71.74,60.88,71.74,60.95,71.74,60.92,71.78,60.90,71.81,60.80,71.80,60.70,71.75,60.60,71.76,60.58,71.83,60.52,71.91,60.48,71.94,60.70,71.86,60.98,71.78,61.12,71.69,60.90,71.70,60.65,71.74,60.73,71.76,60.95,71.84,61.02,71.90,60.85,71.84,60.67,71.74,60.70,71.62,60.75,71.61,60.75,71.65,60.70,71.71,60.67,71.76,60.75,71.76,60.80,71.74,60.85,71.69,60.88,71.64,60.88,71.66,60.85,71.71,60.75,71.76,60.52,71.74,60.35,71.72,60.15,71.66,60.12,71.60,60.38,71.54,60.67,71.53,60.88,71.56,60.77,71.61,60.58,71.65,60.48,71.69,60.55,71.71,60.73,71.74,60.92
RZ_4219621_16655,null,null,50,0,1,71.75,60.95,71.76,61.00,71.76,61.10,71.78,61.27,71.78,61.42,71.74,61.58,71.71,61.65,71.66,61.70,71.64,61.70,71.64,61.67,71.66,61.60,71.70,61.50,71.75,61.40,71.76,61.60,71.76,61.85,71.76,62.12,71.88,62.10,71.96,62.12,71.97,62.15,71.91,62.23,71.99,62.23,72.09,62.17,72.19,61.52,72.28,60.85,72.33,60.08,72.36,59.90,72.47,60.77,72.64,62.70,72.78,65.75,72.75,69.47,72.53,73.58,72.31,78.12,72.11,83.72,72.11,90.40,71.90,97.72,71.65,104.90,71.38,113.33,71.19,122.28,70.96,131.93,70.60,140.62,70.24,149.30,69.81,157.12,69.44,164.50,69.05,172.12,68.66,179.62,68.39,184.85,68.08,192.03,67.84,199.28,67.53,208.05,67.41,212.10
RZ_4219621_16656,null,null,50,0,1,67.36,213.78,42.90,226.00,18.35,236.70,17.29,239.90,15.49,243.05,13.64,246.50,12.65,248.80,11.60,252.22,10.55,255.05,9.76,256.23,9.76,256.23
RZ_4219621_16657,null,null,50,0,1,11.91,258.65,11.91,258.65,11.81,258.38,11.51,257.48,11.15,255.68,10.31,252.47,9.95,248.60,9.71,245.82,47.59,240.53,88.30,233.25,130.90,224.47,109.22,221.05,86.30,219.15,64.19,216.80,64.53,214.03,64.84,209.90,65.19,204.22,65.26,199.82,65.53,194.80,65.78,189.40,66.11,184.05,66.33,178.95,66.55,174.05,66.69,168.80,66.88,163.95,67.03,159.25,67.12,155.68,67.17,151.28,67.20,147.70,67.20,142.78,67.17,140.00,67.11,135.45,67.09,131.95,67.06,127.22,67.29,123.83,67.65,120.15,68.00,116.75,68.20,113.35,68.26,110.70,68.33,107.55,68.39,105.22,68.50,102.33
RZ_4219621_16658,null,null,51,0,1,68.70,99.95,68.94,97.50,69.12,95.53,69.21,93.22,69.20,91.08,69.08,88.67,68.91,86.85,68.80,85.22,68.79,83.28,68.74,81.97,68.67,80.05,68.61,79.42,68.61,78.10,68.70,77.03,68.79,75.95,68.96,75.33,69.06,74.50,69.17,73.67,69.19,73.12,69.22,73.17,69.28,73.70,69.31,74.20,69.31,74.65,69.34,74.62,69.38,74.67,69.40,74.97,69.40,75.40,69.40,75.80,69.39,76.00,69.36,76.08,69.34,76.53,69.35,77.00,69.36,77.45,69.39,77.45,69.39,77.42,69.38,77.40,69.38,77.30,69.38,77.25,69.38,77.45,69.39,77.70,69.40,77.95,69.39,77.92,69.36,77.90,69.34,77.90,69.33,77.88,69.31,77.78,69.30,77.62,69.28,77.53,69.25,77.47,69.24,77.42,69.26,77.33
RZ_4219621_16659,null,null,50,0,1,69.30,77.20,69.35,77.12,69.36,77.05,69.33,77.03,69.30,77.03,69.22,77.03,69.17,77.05,69.11,76.85,69.12,76.60,69.15,76.33,69.16,76.25,69.15,76.33,69.14,76.45,69.12,76.58,69.14,76.47,69.15,76.33,69.17,76.12,69.19,76.05,69.17,76.00,69.14,76.20,69.09,76.40,69.01,76.62,68.96,76.62,68.94,76.62,68.92,76.60,68.90,76.58,68.88,76.62,68.86,76.65,68.85,76.65,68.84,76.47,68.86,76.30,68.89,76.20,68.90,76.20,68.90,76.22,68.90,76.20,68.89,76.17,68.88,76.38,68.88,76.60,68.86,76.75,68.84,76.70,68.83,76.65,68.84,76.75,68.85,76.80,68.85,76.85,68.86,76.85,68.86,76.85,68.81,76.65,68.78,76.42,68.78,76.40,68.83,76.58
RZ_4219621_16660,null,null,50,0,1,68.88,76.88,68.85,77.00,68.83,77.08,68.81,76.97,68.85,76.90,68.88,76.90,68.90,76.95,68.85,76.92,68.80,76.90,68.78,76.80,68.80,76.83,68.81,76.88,68.83,76.90,68.86,76.80,68.91,76.70,68.95,76.75,68.91,76.88,68.89,77.00,68.88,77.00,68.90,77.00,68.91,76.92,68.91,76.85,68.91,76.78,68.90,76.78,68.90,76.78,68.90,76.75,68.90,76.80,68.90,76.80,68.90,76.75,68.90,76.62,68.94,76.55,68.97,76.50,69.01,76.42,69.06,76.35,69.10,76.25,69.10,76.17,69.05,76.12,69.00,76.15,69.00,76.22,69.01,76.28,69.03,76.35,69.06,76.40,69.09,76.35,69.12,76.22,69.15,76.15,69.10,76.20,69.01,76.22,68.94,76.20,68.94,76.17,68.95,76.17
RZ_4219621_16661,null,null,50,0,1,68.96,76.17,68.99,76.12,68.97,76.10,68.96,75.92,68.95,75.67,68.95,75.42,68.95,75.28,68.99,75.28,69.04,75.35,69.09,75.45,69.10,75.53,69.11,75.50,69.10,75.50,69.09,75.50,69.09,75.53,69.06,75.53,69.00,75.47,68.94,75.40,68.96,75.35,69.01,75.30,69.06,75.30,69.05,75.33,69.10,75.33,69.15,75.33,69.20,75.25,69.19,75.08,69.17,74.92,69.17,74.97,69.15,75.15,69.12,75.33,69.10,75.30,69.06,75.22,69.05,75.25,69.03,75.33,69.01,75.20,68.99,74.95,68.97,74.95,68.96,75.15,68.96,75.38,68.97,75.17,68.99,74.95,69.03,74.70,69.04,74.65,69.05,74.60,69.01,74.62,68.96,74.72,68.91,74.80,68.89,74.88,68.86,74.92,68.84,74.97
RZ_4219621_16662,null,null,50,0,1,68.84,75.05,68.84,75.10,68.85,75.12,68.86,75.12,68.89,75.00,68.89,74.88,68.89,74.70,68.89,74.65,68.84,74.78,68.79,74.92,68.74,75.15,68.74,75.30,68.74,75.42,68.71,75.38,68.69,75.22,68.66,75.10,68.65,75.08,68.67,75.03,68.69,74.95,68.71,74.88,68.70,74.90,68.70,75.05,68.76,75.20,68.83,75.28,68.78,75.35,68.66,75.38,68.56,75.38,68.58,75.38,68.58,75.40,68.55,75.40,68.54,75.38,68.55,75.35,68.56,75.38,68.56,75.42,68.54,75.47,68.53,75.47,68.55,75.42,68.56,75.35,68.59,75.30,68.58,75.28,68.54,75.38,68.53,75.45,68.50,75.45,68.50,75.53,68.49,75.65,68.49,75.75,68.53,75.78,68.54,75.75,68.58,75.67,68.60,75.60
RZ_4219621_16663,null,null,50,0,1,68.61,75.65,68.60,75.78,68.51,75.92,68.42,76.00,68.34,76.08,68.33,76.12,68.33,76.10,68.33,76.30,68.33,76.53,68.34,76.75,68.36,77.00,68.38,77.28,68.33,77.28,68.24,77.05,68.06,76.58,67.92,76.35,67.84,75.92,67.78,75.60,67.70,75.08,67.62,74.55,67.62,73.90,67.60,73.45,67.60,72.97,67.62,72.80,67.66,72.65,67.79,72.65,67.86,72.60,67.95,72.45,67.97,72.30,68.00,72.20,68.01,72.12,68.03,71.97,68.06,71.72,68.11,71.35,68.16,71.05,68.15,70.88,68.11,70.88,68.09,70.83,68.11,70.80,68.14,70.78,68.24,70.65,68.34,70.53,68.42,70.35,68.42,70.30,68.38,70.33,68.31,70.42,68.26,70.40,68.26,70.28,68.26,70.12,68.29,69.92
RZ_4219621_16664,null,null,50,0,1,68.31,69.72,68.34,69.58,68.38,69.50,68.41,69.47,68.47,69.47,68.49,69.70,68.44,69.90,68.35,70.00,68.26,69.95,68.26,69.85,68.25,69.88,68.26,69.90,68.30,69.92,68.35,69.90,68.42,69.90,68.46,69.90,68.50,69.78,68.51,69.60,68.51,69.40,68.49,69.35,68.50,69.38,68.53,69.35,68.41,69.35,68.29,69.30,68.20,69.28,68.22,69.30,68.26,69.40,68.26,69.50,68.35,69.50,68.45,69.53,68.54,69.53,68.53,69.53,68.53,69.60,68.53,69.62,68.54,69.67,68.58,69.72,68.60,69.78,68.58,69.83,68.53,69.80,68.49,69.78,68.51,69.78,68.54,69.85,68.54,69.95,68.54,70.05,68.53,70.08,68.51,70.08,68.51,70.15,68.53,70.22,68.54,70.30,68.61,70.28
RZ_4219621_16665,null,null,50,0,1,68.69,70.28,68.71,70.25,68.60,70.25,68.49,70.22,68.51,70.22,68.61,70.22,68.71,70.10,68.71,70.00,68.71,69.92,68.70,70.05,68.67,70.15,68.60,70.22,68.54,70.25,68.53,70.25,68.58,70.25,68.62,70.22,68.60,70.20,68.59,70.20,68.56,70.22,68.58,70.28,68.58,70.33,68.59,70.35,68.60,70.33,68.60,70.28,68.59,70.12,68.60,69.97,68.60,69.85,68.60,69.85,68.60,69.88,68.58,69.88,68.56,69.90,68.58,70.05,68.60,70.17,68.64,70.33,68.61,70.30,68.61,70.22,68.67,70.15,68.75,70.08,68.83,70.03,68.83,69.95,68.79,69.90,68.75,69.85,68.72,69.85,68.74,69.88,68.75,69.95,68.74,69.97,68.72,70.03,68.70,70.03,68.70,70.00,68.71,70.00
RZ_4219621_16666,null,null,50,0,1,68.72,70.03,68.75,70.03,68.69,70.03,68.64,70.05,68.60,70.05,68.64,69.97,68.67,69.85,68.67,69.72,68.66,69.67,68.65,69.67,68.62,69.70,68.69,69.75,68.75,69.80,68.76,69.80,68.71,69.80,68.69,69.75,68.75,69.67,68.79,69.62,68.80,69.65,68.79,69.67,68.80,69.70,68.80,69.70,68.78,69.55,68.76,69.40,68.78,69.22,68.78,69.20,68.78,69.17,68.74,69.20,68.72,69.15,68.74,69.08,68.80,69.12,68.90,69.10,68.97,69.10,69.04,69.03,69.05,69.08,69.05,69.05,69.03,69.03,69.04,69.10,69.08,69.12,69.09,69.10,69.08,69.00,69.05,68.95,69.05,68.95,69.03,69.00,68.97,69.08,68.92,69.28,68.97,69.42,69.03,69.47,69.08,69.35,69.04,69.22
RZ_4219621_16667,null,null,49,0,1,69.01,69.12,68.97,69.00,68.96,68.85,68.96,68.70,68.95,68.62,69.01,68.58,69.10,68.47,69.19,68.35,69.21,68.28,69.22,68.30,69.16,68.20,69.09,68.08,69.01,68.00,69.00,68.03,69.00,68.03,69.01,68.03,69.03,68.00,69.03,68.05,69.03,68.08,69.04,68.10,69.08,68.10,69.10,68.10,69.12,68.10,69.14,68.12,69.15,68.15,69.14,68.17,69.11,68.20,69.09,68.20,69.08,68.20,69.08,68.10,69.10,68.00,69.11,67.90,69.15,67.90,69.17,67.90,69.11,67.88,69.04,67.80,69.08,67.75,69.17,67.47,69.30,67.25,69.33,67.08,69.28,67.10,69.20,67.20,69.11,67.35,69.14,67.47,69.17,67.55,69.24,67.60,69.26,67.65,69.26,67.58,69.25,67.53
RZ_4219621_16668,null,null,51,100,1,69.24,67.45,69.24,67.40,69.25,67.38,69.26,67.33,69.28,67.33,69.30,67.35,69.26,67.38,69.24,67.35,69.21,67.28,69.24,67.28,69.21,67.38,69.16,67.50,69.11,67.55,69.10,67.60,69.09,67.62,69.09,67.65,69.09,67.62,69.08,67.60,69.05,67.58,69.14,67.62,69.24,67.65,69.33,67.70,69.33,67.72,69.30,67.70,69.28,67.60,69.24,67.58,69.21,67.60,69.20,67.72,69.21,67.78,69.25,67.75,69.29,67.67,69.30,67.65,69.29,67.67,69.28,67.70,69.26,67.67,69.33,67.67,69.39,67.65,69.45,67.65,69.42,67.70,69.41,67.80,69.40,67.88,69.40,67.65,69.40,67.40,69.42,67.12,69.45,67.10,69.46,67.15,69.40,67.25,69.35,67.30,69.30,67.30,69.31,67.30,69.36,67.28
RZ_4219621_16669,null,null,50,0,1,69.41,67.25,69.47,67.20,69.47,67.33,69.47,67.70,69.49,68.10,69.50,68.33,69.51,68.33,69.55,68.75,69.65,69.20,69.79,69.88,69.89,70.28,69.94,70.70,70.16,70.95,70.45,71.00,70.75,71.05,70.92,71.00,71.08,70.92,71.29,70.97,71.60,71.40,71.94,71.90,72.20,72.53,72.28,73.15,72.39,74.20,72.50,75.10,72.61,76.38,72.65,77.20,72.70,78.88,72.75,79.92,72.75,80.97,72.74,81.30,72.72,81.80,72.72,82.33,72.72,82.67,72.69,83.03,72.64,83.38,72.56,83.78,72.51,84.10,72.50,84.22,72.49,84.28,72.50,84.42,72.40,84.60,72.33,84.62,72.25,84.50,72.25,84.38,72.24,84.35,72.24,84.35,72.25,84.50,72.28,84.65,72.29,84.80,72.29,84.78
RZ_4219621_16670,null,null,50,0,1,72.26,84.97,72.25,85.20,72.25,85.42,72.28,85.38,72.31,85.30,72.33,85.22,72.33,85.35,72.31,85.50,72.30,85.70,72.28,85.75,72.26,85.75,72.26,85.67,72.24,85.50,72.20,85.42,72.17,85.38,72.19,85.40,72.21,85.40,72.22,85.42,72.24,85.45,72.19,85.30,72.11,85.17,72.04,85.08,72.00,85.15,72.01,85.17,72.03,85.17,72.04,85.12,72.04,84.92,72.03,84.75,72.00,84.60,71.99,84.62,71.96,84.62,71.95,84.62,71.95,84.62,71.96,84.62,72.03,84.58,72.08,84.50,72.12,84.40,72.11,84.35,72.11,84.15,72.11,83.97,72.10,83.85,72.10,83.88,72.04,83.88,72.01,83.88,71.99,83.88,72.03,83.88,72.06,83.88,72.01,83.72,71.94,83.58,72.00,83.42
RZ_4219621_16671,null,null,50,0,1,72.14,83.45,72.14,83.45,72.00,83.45,71.90,83.33,71.92,83.25,71.95,83.10,71.92,83.03,71.91,82.97,71.91,83.00,71.89,83.00,71.88,83.03,71.86,82.92,71.88,82.85,71.90,82.75,71.90,82.70,71.89,82.65,71.90,82.53,71.92,82.42,71.92,82.30,71.92,82.30,71.92,82.33,71.92,82.40,71.92,82.50,71.92,82.53,71.91,82.55,71.90,82.60,71.90,82.65,71.90,82.65,71.91,82.62,71.91,82.67,71.91,82.72,71.91,82.75,71.90,82.70,71.89,82.62,71.86,82.42,71.83,82.28,71.79,82.17,71.76,82.28,71.76,82.30,71.75,82.28,71.74,82.20,71.72,82.15,71.78,82.20,71.84,82.25,71.80,82.30,71.70,82.30,71.65,82.33,71.71,82.35,71.74,82.28,71.71,82.22
RZ_4219621_16672,null,null,50,0,1,71.70,82.17,71.71,82.22,71.70,82.25,71.67,82.20,71.66,82.03,71.67,81.88,71.65,81.83,71.61,81.88,71.58,81.92,71.62,81.97,71.66,82.05,71.72,82.20,71.75,82.25,71.66,82.25,71.56,82.12,71.50,82.00,71.55,81.97,71.55,82.00,71.53,82.05,71.50,82.10,71.54,82.10,71.56,82.05,71.56,82.00,71.53,81.95,71.49,82.05,71.51,82.17,71.56,82.28,71.60,82.30,71.56,82.25,71.50,82.22,71.53,82.25,71.61,82.03,71.65,81.80,71.61,81.75,71.56,81.95,71.56,82.12,71.56,82.12,71.56,82.08,71.56,82.03,71.58,82.00,71.58,82.03,71.56,82.03,71.53,82.03,71.49,81.80,71.46,81.67,71.46,81.55,71.46,81.67,71.45,81.78,71.45,81.88,71.44,81.90
RZ_4219621_16673,null,null,50,0,1,71.44,81.90,71.42,81.95,71.38,82.00,71.33,82.03,71.29,81.67,71.31,81.30,71.33,81.08,71.34,81.22,71.31,81.38,71.31,81.45,71.33,81.45,71.34,81.47,71.35,81.50,71.36,81.47,71.36,81.45,71.36,81.33,71.39,81.25,71.41,81.47,71.45,81.78,71.44,81.97,71.42,81.95,71.40,81.97,71.39,82.12,71.38,82.22,71.35,82.30,71.34,82.35,71.33,82.20,71.30,82.05,71.28,82.03,71.29,82.15,71.31,82.28,71.35,82.28,71.30,82.28,71.26,82.28,71.21,82.25,71.20,82.22,71.20,82.25,71.20,82.28,71.21,82.30,71.22,82.28,71.24,82.25,71.24,82.30,71.24,82.35,71.24,82.33,71.24,82.30,71.24,82.28,71.22,82.35,71.21,82.45,71.19,82.55,71.24,82.55
RZ_4219621_16674,null,null,50,0,1,71.29,82.47,71.29,82.33,71.24,82.20,71.19,82.10,71.19,82.12,71.19,82.35,71.20,82.58,71.21,82.58,71.22,82.38,71.20,82.17,71.16,82.15,71.20,82.12,71.26,82.12,71.34,82.17,71.35,82.25,71.35,82.25,71.39,82.25,71.41,82.22,71.36,82.38,71.29,82.55,71.20,82.67,71.21,82.65,71.22,82.62,71.25,82.62,71.24,82.62,71.21,82.50,71.19,82.40,71.17,82.28,71.21,82.53,71.26,82.78,71.30,83.03,71.29,83.03,71.28,83.03,71.29,83.05,71.31,83.05,71.34,83.03,71.31,82.95,71.29,82.97,71.26,83.00,71.26,83.05,71.26,82.97,71.26,82.95,71.33,82.92,71.39,82.92,71.47,82.92,71.51,82.97,71.54,82.97,71.54,82.85,71.50,82.72,71.46,82.58
RZ_4219621_16675,null,null,50,0,1,71.41,82.60,71.41,82.55,71.40,82.50,71.38,82.35,71.36,82.25,71.34,82.35,71.33,82.58,71.34,82.88,71.40,82.92,71.47,82.97,71.53,83.12,71.53,83.33,71.51,83.53,71.49,83.55,71.49,83.42,71.51,83.10,71.53,82.78,71.53,82.62,71.49,82.70,71.45,82.80,71.44,82.83,71.45,82.85,71.46,82.88,71.44,82.88,71.41,82.88,71.46,82.78,71.53,82.67,71.53,82.75,71.45,82.92,71.41,83.15,71.46,83.20,71.50,83.22,71.51,83.15,71.53,83.12,71.54,83.15,71.56,83.17,71.56,83.15,71.56,83.15,71.58,83.15,71.59,83.17,71.59,83.20,71.58,83.25,71.56,83.28,71.56,83.25,71.55,83.25,71.55,83.22,71.55,83.25,71.55,83.25,71.56,83.17,71.59,83.12
RZ_4219621_16676,null,null,50,0,1,71.60,83.08,71.61,83.10,71.58,83.12,71.58,83.12,71.58,83.17,71.54,83.22,71.50,83.25,71.46,83.35,71.46,83.42,71.47,83.50,71.51,83.47,71.55,83.50,71.56,83.50,71.56,83.35,71.55,83.17,71.54,83.05,71.53,83.15,71.51,83.15,71.50,83.10,71.49,83.00,71.47,83.00,71.47,83.05,71.54,83.12,71.59,83.17,71.67,83.03,71.71,82.90,71.67,82.83,71.60,82.92,71.54,83.03,71.55,83.05,71.55,83.28,71.54,83.50,71.53,83.70,71.54,83.67,71.55,83.65,71.58,83.40,71.56,83.15,71.56,82.95,71.59,83.00,71.59,83.05,71.59,83.12,71.61,83.17,71.65,83.20,71.67,83.22,71.65,83.25,71.59,83.28,71.54,83.22,71.60,83.38,71.69,83.55,71.76,83.65
RZ_4219621_16677,null,null,50,0,1,71.74,83.53,71.70,83.40,71.69,83.33,71.69,83.33,71.69,83.30,71.72,83.25,71.75,83.22,71.79,83.22,71.78,83.22,71.78,83.22,71.76,83.25,71.76,83.33,71.78,83.42,71.79,83.40,71.70,83.28,71.59,83.17,71.49,83.20,71.54,83.22,71.61,83.22,71.69,83.22,71.74,83.22,71.71,83.22,71.69,83.22,71.66,83.25,71.67,83.25,71.67,83.28,71.69,83.33,71.70,83.40,71.70,83.47,71.70,83.50,71.72,83.50,71.75,83.50,71.78,83.47,71.78,83.47,71.78,83.47,71.74,83.47,71.72,83.45,71.71,83.40,71.78,83.25,71.81,83.17,71.84,83.12,71.84,83.17,71.83,83.22,71.83,83.25,71.75,83.28,71.67,83.30,71.64,83.40,71.66,83.47,71.69,83.55,71.71,83.38
RZ_4219621_16678,null,null,50,0,1,71.78,83.15,71.84,83.05,71.89,83.17,71.88,83.28,71.86,83.58,71.86,83.88,71.85,83.97,71.84,83.83,71.83,83.67,71.81,83.65,71.81,83.65,71.81,83.65,71.83,83.62,71.83,83.55,71.83,83.45,71.81,83.42,71.81,83.42,71.81,83.40,71.78,83.45,71.74,83.50,71.80,83.53,71.88,83.50,71.88,83.47,71.79,83.50,71.69,83.53,71.69,83.53,71.71,83.50,71.74,83.67,71.75,83.85,71.79,84.10,71.84,84.17,71.88,84.12,71.89,84.08,71.88,84.00,71.88,83.97,71.89,83.88,71.91,83.75,71.92,83.72,71.92,83.67,71.89,83.65,71.84,83.65,71.79,83.53,71.79,83.42,71.78,83.40,71.78,83.50,71.76,83.60,71.78,83.62,71.81,83.65,71.83,83.65,71.83,83.67
RZ_4219621_16679,null,null,50,0,1,71.86,83.72,71.92,83.72,71.99,83.78,71.97,83.80,71.97,83.85,71.99,83.83,72.01,83.83,72.03,83.90,71.99,84.00,71.94,84.08,71.89,84.03,71.89,83.95,71.84,83.90,71.78,83.90,71.74,83.88,71.75,83.85,71.76,83.95,71.78,84.05,71.83,84.15,71.86,84.17,71.90,84.20,71.88,84.20,71.86,84.08,71.83,83.97,71.80,83.95,71.78,83.97,71.79,83.97,71.79,83.90,71.83,83.80,71.88,83.85,71.89,84.08,71.88,84.35,71.90,84.33,71.96,84.05,72.05,83.80,72.09,83.70,72.10,83.70,72.05,83.75,72.00,83.85,71.97,83.92,71.99,83.97,72.00,84.00,72.05,84.03,72.10,84.08,72.14,84.20,72.14,84.30,72.11,84.35,72.05,84.22,72.00,83.92,71.97,83.70
RZ_4219621_16680,null,null,50,0,1,71.97,83.60,71.97,83.67,71.90,83.78,71.83,83.85,71.80,83.92,71.86,83.92,71.88,84.00,71.84,84.03,71.80,84.05,71.79,84.03,71.79,83.97,71.80,83.97,71.81,83.97,71.84,84.00,71.85,84.03,71.84,84.08,71.84,84.17,71.84,84.28,71.84,84.30,71.88,84.25,71.90,84.05,71.88,83.88,71.79,83.62,71.70,83.50,71.75,83.60,71.85,83.83,71.89,83.83,71.84,83.60,71.78,83.53,71.76,83.70,71.75,83.78,71.75,83.72,71.74,83.92,71.74,84.20,71.72,84.45,71.72,84.45,71.72,84.25,71.74,84.08,71.72,83.85,71.72,83.83,71.72,83.97,71.74,84.15,71.75,84.10,71.75,83.90,71.75,83.95,71.75,84.20,71.75,84.40,71.69,84.35,71.61,84.30,71.53,84.15
RZ_4219621_16681,null,null,50,0,1,71.50,84.03,71.47,83.92,71.46,83.97,71.47,84.03,71.51,84.05,71.61,84.03,71.70,84.25,71.71,84.47,71.66,84.60,71.65,84.50,71.66,84.45,71.66,84.50,71.66,84.47,71.66,84.40,71.67,84.35,71.67,84.38,71.65,84.33,71.62,84.25,71.59,84.15,71.59,84.03,71.61,83.90,71.62,83.92,71.59,84.00,71.53,84.03,71.46,83.95,71.45,83.92,71.44,83.92,71.41,83.95,71.45,84.05,71.50,84.30,71.54,84.53,71.54,84.75,71.50,84.80,71.49,84.65,71.49,84.53,71.51,84.38,71.53,84.58,71.53,84.72,71.51,84.80,71.53,84.72,71.56,84.40,71.59,84.15,71.53,83.95,71.46,83.90,71.40,83.88,71.42,83.90,71.47,83.95,71.51,84.05,71.49,84.12,71.45,84.20
RZ_4219621_16682,null,null,50,0,1,71.41,84.25,71.36,84.22,71.30,84.08,71.22,83.92,71.20,83.83,71.21,83.83,71.22,83.92,71.24,84.03,71.22,84.05,71.24,84.00,71.26,83.97,71.29,84.00,71.29,84.08,71.29,84.15,71.29,84.10,71.28,83.95,71.26,83.83,71.28,83.83,71.29,83.80,71.30,83.75,71.35,83.65,71.40,83.55,71.42,83.47,71.40,83.55,71.36,83.65,71.36,83.60,71.38,83.42,71.26,83.40,71.15,83.53,71.05,83.65,71.06,83.72,71.09,83.80,71.10,83.88,71.10,83.95,71.11,83.97,71.14,83.88,71.16,83.75,71.19,83.60,71.16,83.58,71.12,83.58,71.10,83.67,71.17,83.83,71.26,83.92,71.34,83.92,71.31,83.90,71.26,83.95,71.20,84.05,71.16,84.12,71.16,84.20,71.16,84.22
RZ_4219621_16683,null,null,49,0,1,71.19,84.12,71.21,84.05,71.12,83.85,71.03,83.42,70.86,82.65,70.67,81.70,70.49,81.10,70.29,80.70,70.22,80.35,70.01,79.88,69.84,79.53,69.58,79.22,69.39,78.97,69.20,78.72,69.10,78.05,68.99,77.47,68.88,76.55,68.76,75.70,68.78,74.12,68.89,72.90,68.99,72.10,69.09,71.33,69.09,70.58,68.99,69.65,68.90,69.20,68.65,68.38,68.49,67.53,68.30,66.95,68.25,66.72,68.30,65.90,68.38,64.75,68.47,63.60,68.50,62.85,68.53,62.15,68.56,61.33,68.60,60.92,68.60,60.12,68.58,59.45,68.54,58.52,68.51,58.30,68.49,57.90,68.46,57.33,68.44,56.70,68.58,56.20,68.71,56.02,68.85,55.85,68.84,55.62,68.84,54.98,68.86,54.35
RZ_4219621_16684,null,null,51,0,1,68.89,53.80,68.90,53.83,68.91,53.83,68.92,53.70,68.94,53.65,68.95,53.58,68.96,53.30,68.97,52.90,68.95,52.48,68.90,52.40,68.86,52.42,68.86,52.48,68.89,52.60,68.90,52.65,68.91,52.58,68.89,52.35,68.86,52.08,68.84,51.95,68.81,51.90,68.85,51.90,68.89,51.90,68.95,51.92,68.99,52.00,69.03,52.08,69.04,52.12,69.05,52.15,69.06,52.00,69.05,51.85,69.04,51.83,69.03,51.95,68.99,52.08,68.92,52.10,68.88,52.10,68.88,52.10,68.90,52.10,68.92,52.10,68.94,52.08,68.96,51.98,68.99,51.90,69.00,51.90,68.99,51.92,69.00,51.90,69.03,51.88,69.03,51.98,68.96,52.08,68.90,52.17,68.92,52.17,69.00,52.33,69.08,52.42,69.10,52.50,69.08,52.45
RZ_4219621_16685,null,null,50,0,1,69.04,52.40,69.00,52.40,68.99,52.45,68.99,52.48,68.99,52.45,68.94,52.40,68.91,52.35,68.88,52.27,68.92,52.23,68.97,52.15,68.99,52.17,68.96,52.20,68.92,52.17,68.90,52.12,68.89,52.23,68.91,52.35,68.92,52.70,68.91,52.92,68.89,53.12,68.85,53.12,68.84,53.10,68.84,52.77,68.83,52.48,68.80,52.25,68.80,52.42,68.80,52.62,68.80,52.70,68.80,52.65,68.81,52.62,68.80,52.62,68.81,52.67,68.80,52.70,68.79,52.67,68.76,52.88,68.74,53.08,68.75,53.33,68.83,53.38,68.89,53.25,68.92,53.15,68.92,53.08,68.90,53.23,68.88,53.38,68.84,53.50,68.80,53.42,68.78,53.35,68.81,53.25,68.86,53.23,68.90,53.20,68.90,53.15,68.90,53.12
RZ_4219621_16686,null,null,50,0,1,68.94,53.08,68.96,52.95,68.95,52.90,68.86,53.00,68.78,53.15,68.69,53.38,68.64,53.40,68.61,53.40,68.62,53.33,68.65,53.30,68.65,53.35,68.65,53.45,68.66,53.27,68.69,52.95,68.74,52.60,68.76,52.58,68.80,52.70,68.80,52.85,68.81,52.92,68.81,52.95,68.81,52.92,68.84,52.92,68.86,53.05,68.83,53.17,68.76,53.23,68.69,53.15,68.69,53.08,68.71,53.08,68.74,53.05,68.70,53.02,68.60,53.00,68.50,53.00,68.49,52.98,68.58,52.92,68.66,52.88,68.74,52.88,68.75,52.88,68.75,52.77,68.69,52.70,68.65,52.75,68.64,52.90,68.65,53.05,68.66,53.05,68.60,53.08,68.54,53.20,68.49,53.42,68.51,53.65,68.53,53.60,68.53,53.25,68.51,52.88
RZ_4219621_16687,null,null,50,0,1,68.50,52.67,68.47,52.67,68.44,52.90,68.42,53.15,68.45,53.33,68.46,53.17,68.46,53.02,68.42,52.88,68.41,52.83,68.41,52.70,68.44,52.62,68.47,52.62,68.51,52.75,68.59,52.88,68.65,52.85,68.67,52.80,68.65,52.77,68.64,52.75,68.65,52.67,68.65,52.60,68.61,52.62,68.56,52.70,68.51,52.90,68.50,53.08,68.49,53.17,68.51,53.15,68.55,53.05,68.59,53.00,68.59,52.90,68.62,52.85,68.65,52.75,68.66,52.70,68.59,52.67,68.51,52.67,68.45,52.73,68.45,52.75,68.46,52.70,68.49,52.60,68.53,52.50,68.55,52.50,68.54,52.48,68.50,52.45,68.46,52.48,68.42,52.55,68.39,52.65,68.38,53.00,68.38,53.33,68.36,53.35,68.34,53.02,68.34,52.90
RZ_4219621_16688,null,null,50,0,1,68.39,53.10,68.42,53.27,68.47,53.25,68.47,53.17,68.49,53.10,68.53,53.08,68.56,53.05,68.58,53.08,68.56,53.02,68.50,53.00,68.44,53.00,68.36,53.00,68.34,53.23,68.36,53.45,68.40,53.70,68.45,53.70,68.45,53.70,68.45,53.75,68.49,53.77,68.53,53.62,68.56,53.48,68.56,53.50,68.58,53.73,68.59,53.75,68.62,53.55,68.65,53.35,68.65,53.35,68.55,53.45,68.46,53.60,68.41,53.67,68.42,53.65,68.41,53.62,68.36,53.73,68.30,53.83,68.24,53.70,68.28,53.48,68.33,53.40,68.36,53.55,68.34,53.75,68.40,53.77,68.47,53.83,68.54,53.77,68.50,53.67,68.45,53.58,68.40,53.55,68.38,53.55,68.38,53.52,68.39,53.45,68.39,53.42,68.38,53.38
RZ_4219621_16689,null,null,50,0,1,68.36,53.38,68.38,53.40,68.38,53.48,68.39,53.55,68.41,53.58,68.42,53.58,68.45,53.58,68.45,53.58,68.45,53.55,68.45,53.60,68.44,53.70,68.46,53.80,68.49,53.83,68.54,53.90,68.58,53.95,68.62,53.98,68.60,53.98,68.59,54.00,68.56,54.00,68.54,53.95,68.51,53.88,68.47,53.73,68.46,53.65,68.44,53.52,68.42,53.52,68.45,53.55,68.53,53.60,68.59,53.70,68.72,54.02,68.81,54.45,68.92,55.08,68.95,55.77,68.99,56.55,68.99,57.67,68.97,58.73,69.00,60.08,69.00,61.42,69.00,63.12,69.05,64.65,69.20,66.40,69.41,67.97,69.56,69.20,69.75,69.85,69.92,70.90,70.11,72.80,70.21,75.42,70.30,77.85,70.54,80.15,70.74,82.88,70.97,85.97
RZ_4219621_16690,null,null,50,0,1,71.05,88.72,71.16,90.67,71.29,92.22,71.39,94.12,71.60,96.40,71.75,98.42,71.91,99.97,71.95,101.28,72.03,102.28,72.08,103.90,72.12,105.70,72.11,108.35,72.11,110.95,72.09,113.28,72.08,115.08,72.09,116.47,72.19,117.60,72.28,118.60,72.34,119.85,72.33,120.97,72.29,122.42,72.25,123.17,72.25,124.25,72.28,125.08,72.25,126.10,72.20,126.67,72.15,127.62,72.14,128.28,72.12,129.03,72.03,129.20,71.91,129.30,71.83,129.30,71.83,129.20,71.72,129.12,71.60,129.07,71.47,129.03,71.45,129.03,71.34,128.95,71.24,128.90,71.14,128.88,71.10,128.90,71.08,128.88,71.06,129.00,70.99,129.18,70.92,129.18,70.85,129.05,70.85,128.95,70.83,129.03,70.79,129.05,70.78,129.00
RZ_4219621_16691,null,null,50,0,1,70.79,128.88,70.79,128.78,70.78,128.68,70.76,128.55,70.74,128.43,70.71,128.32,70.71,128.32,70.74,128.32,70.78,128.35,70.79,128.35,70.79,128.20,70.78,128.07,70.78,127.90,70.79,127.88,70.80,127.85,70.81,127.83,70.84,127.50,70.86,127.17,70.86,126.95,70.88,127.00,70.89,127.08,70.90,127.08,70.90,127.08,70.89,127.05,70.86,127.05,70.84,126.97,70.81,126.72,70.80,126.47,70.80,126.33,70.81,126.35,70.80,126.35,70.78,126.30,70.76,126.22,70.78,126.12,70.78,126.05,70.78,125.95,70.75,125.92,70.75,125.90,70.84,125.90,70.92,125.88,71.00,125.85,70.96,125.83,70.92,125.80,70.91,125.67,70.90,125.58,70.88,125.45,70.86,125.47,70.88,125.47,70.89,125.53,70.88,125.60
RZ_4219621_16692,null,null,50,0,1,70.85,125.70,70.84,125.67,70.84,125.50,70.85,125.35,70.88,125.20,70.89,125.15,70.88,125.12,70.84,125.10,70.81,125.15,70.81,125.15,70.85,125.20,70.88,125.08,70.88,124.97,70.86,124.88,70.89,124.85,70.92,124.78,70.96,124.58,70.96,124.38,70.94,124.38,70.91,124.60,70.89,124.85,70.89,124.97,70.89,125.00,70.89,125.00,70.88,124.95,70.88,124.72,70.85,124.55,70.84,124.50,70.79,124.55,70.74,124.58,70.70,124.53,70.70,124.60,70.71,124.67,70.72,124.70,70.72,124.67,70.71,124.65,70.70,124.65,70.71,124.67,70.70,124.72,70.70,124.78,70.66,124.83,70.64,124.85,70.62,124.78,70.64,124.55,70.64,124.33,70.64,124.28,70.64,124.38,70.58,124.50,70.51,124.58,70.59,124.55
RZ_4219621_16693,null,null,50,0,1,70.72,124.45,70.85,124.35,70.81,124.25,70.75,124.20,70.69,124.28,70.65,124.45,70.61,124.65,70.61,124.50,70.61,124.28,70.61,123.95,70.61,123.85,70.67,123.95,70.72,124.15,70.70,124.22,70.64,124.08,70.56,124.03,70.54,124.15,70.51,124.25,70.50,124.25,70.50,124.08,70.54,123.88,70.58,123.67,70.60,123.67,70.64,123.67,70.69,123.70,70.74,123.67,70.76,123.65,70.75,123.80,70.75,124.03,70.64,124.20,70.54,124.10,70.45,124.00,70.49,123.92,70.51,123.85,70.53,123.80,70.54,123.90,70.55,124.08,70.58,124.17,70.60,124.08,70.54,123.97,70.47,123.95,70.41,124.05,70.49,124.12,70.58,124.05,70.67,123.90,70.70,123.78,70.72,123.78,70.71,123.65,70.69,123.50,70.67,123.42
RZ_4219621_16694,null,null,51,0,1,70.64,123.60,70.56,123.92,70.51,124.17,70.53,124.35,70.55,124.35,70.55,124.33,70.54,124.28,70.53,124.20,70.51,124.20,70.50,124.22,70.49,124.25,70.47,124.22,70.47,124.22,70.46,124.25,70.45,124.25,70.49,124.20,70.55,124.30,70.60,124.38,70.61,124.30,70.62,124.10,70.59,123.92,70.54,124.03,70.49,124.12,70.49,124.20,70.49,124.25,70.49,124.28,70.49,124.28,70.53,124.33,70.55,124.30,70.60,124.28,70.61,124.25,70.61,124.25,70.60,124.25,70.59,124.25,70.59,124.38,70.58,124.50,70.56,124.60,70.55,124.53,70.58,124.47,70.60,124.45,70.61,124.47,70.59,124.50,70.56,124.50,70.53,124.47,70.49,124.47,70.46,124.55,70.45,124.65,70.44,124.55,70.45,124.40,70.47,124.22,70.50,124.22
RZ_4219621_16695,null,null,50,0,1,70.51,124.22,70.53,124.17,70.54,124.12,70.55,124.05,70.56,124.05,70.56,124.15,70.56,124.25,70.56,124.30,70.54,124.25,70.55,124.17,70.56,124.12,70.60,124.08,70.61,124.08,70.60,124.05,70.58,124.03,70.46,124.03,70.36,124.30,70.36,124.60,70.45,124.83,70.50,124.72,70.47,124.67,70.45,124.75,70.46,124.80,70.50,124.80,70.50,124.70,70.47,124.62,70.44,124.65,70.50,124.72,70.60,124.72,70.69,124.67,70.69,124.65,70.60,124.67,70.51,124.72,70.49,124.67,70.53,124.65,70.62,124.62,70.67,124.62,70.74,124.60,70.70,124.80,70.65,125.03,70.64,125.25,70.67,125.15,70.64,125.05,70.59,124.97,70.53,125.00,70.55,125.00,70.58,124.97,70.60,124.97,70.61,125.00,70.61,125.08
RZ_4219621_16696,null,null,50,1,1,70.59,125.15,70.56,125.17,70.55,125.17,70.49,125.15,70.42,125.22,70.49,125.33,70.59,125.42,70.67,125.40,70.65,125.28,70.62,125.17,70.62,125.12,70.60,125.10,70.56,125.08,70.54,125.03,70.47,125.03,70.41,125.03,70.38,125.10,70.40,125.20,70.42,125.33,70.41,125.33,70.40,125.30,70.41,125.28,70.42,125.22,70.40,125.28,70.35,125.33,70.34,125.35,70.36,125.35,70.40,125.25,70.35,125.15,70.30,125.05,70.25,125.08,70.22,125.08,70.21,125.12,70.15,125.15,70.10,125.25,70.12,125.30,70.19,125.35,70.30,125.35,70.35,125.33,70.39,125.28,70.38,125.25,70.38,125.28,70.38,125.30,70.35,125.33,70.30,125.33,70.25,125.22,70.21,125.10,70.17,125.00,70.19,125.03,70.22,125.05
RZ_4219621_16697,null,null,50,0,1,70.26,125.05,70.26,125.08,70.26,125.08,70.25,125.03,70.24,124.92,70.24,124.80,70.24,124.80,70.25,124.85,70.26,125.00,70.28,125.05,70.28,125.08,70.29,124.97,70.31,124.88,70.35,124.80,70.33,124.83,70.28,125.03,70.24,125.22,70.25,125.35,70.28,125.30,70.28,125.30,70.26,125.35,70.25,125.35,70.24,125.28,70.24,125.22,70.24,125.20,70.22,125.20,70.17,125.22,70.12,125.28,70.10,125.35,70.11,125.38,70.12,125.38,70.10,125.35,70.09,125.15,70.08,124.95,70.09,124.72,70.09,124.72,70.14,124.83,70.17,124.90,70.22,124.97,70.21,124.90,70.20,124.85,70.17,124.95,70.26,125.08,70.34,125.28,70.40,125.33,70.36,125.30,70.31,125.25,70.29,125.20,70.29,125.08,70.24,124.95
RZ_4219621_16698,null,null,50,0,1,70.21,124.88,70.19,124.92,70.22,125.03,70.19,125.08,70.15,125.17,70.10,125.33,70.08,125.45,70.06,125.55,70.10,125.60,70.14,125.65,70.16,125.58,70.20,125.38,70.24,125.17,70.25,125.10,70.22,125.10,70.21,125.12,70.17,125.12,70.14,125.15,70.08,125.20,70.06,125.22,70.06,125.25,70.08,125.28,70.09,125.33,70.09,125.35,70.09,125.45,70.08,125.53,70.09,125.60,70.10,125.60,70.06,125.60,70.01,125.60,69.99,125.33,70.01,125.05,70.03,124.80,69.99,124.83,69.95,124.85,70.00,124.83,70.05,124.78,70.12,124.78,70.14,124.80,70.15,124.95,70.14,125.10,70.10,125.20,70.05,125.15,70.04,125.20,70.03,125.28,70.04,125.38,70.06,125.35,70.08,125.33,70.03,125.30,69.96,125.30
RZ_4219621_16699,null,null,50,0,11,69.95,125.33,69.99,125.33,70.03,125.22,70.03,125.10,70.03,124.92,70.00,124.75,69.96,124.62,69.99,124.50,70.03,124.42,70.08,124.50,70.06,124.65,70.05,124.80,70.01,124.80,70.01,124.72,70.05,124.60,70.09,124.45,70.08,124.50,70.06,124.60,70.06,124.70,70.09,124.80,70.05,124.92,70.00,125.05,69.95,124.95,69.92,124.83,69.90,124.70,69.92,124.67,69.99,124.67,70.04,124.70,70.03,124.70,69.97,124.72,69.92,124.75,69.94,124.78,70.01,124.85,70.08,124.90,70.06,124.90,70.04,124.80,70.03,124.80,70.05,124.90,70.10,125.00,70.14,125.05,70.06,125.15,69.99,125.22,69.95,125.22,69.97,125.20,70.01,125.15,70.01,125.10,70.01,125.03,70.00,124.97,69.97,125.05,69.96,125.12
RZ_4219621_16700,null,null,50,0,11,69.90,125.22,69.85,125.25,69.92,125.25,70.04,125.22,70.17,125.20,70.20,125.10,70.25,125.00,70.28,124.92,70.24,124.95,70.19,124.97,70.14,124.97,70.14,125.00,70.10,125.03,70.06,124.80,70.04,124.58,70.05,124.25,70.05,124.15,70.05,124.40,70.11,124.70,70.16,125.05,70.22,125.08,70.24,125.10,70.22,125.12,70.21,125.15,70.19,125.10,70.19,125.00,70.11,124.92,70.03,124.88,70.03,124.85,70.12,124.80,70.21,124.78,70.22,124.78,70.24,124.78,70.19,124.85,70.12,124.95,70.08,125.00,70.08,124.97,70.15,124.97,70.21,125.08,70.30,125.15,70.31,124.97,70.33,124.75,70.33,124.53,70.33,124.55,70.35,124.58,70.35,124.67,70.30,124.80,70.26,124.90,70.22,124.95,70.24,125.00
RZ_4219621_16701,null,null,50,0,3,70.20,125.03,70.15,124.95,70.11,124.88,70.12,124.75,70.15,124.67,70.16,124.60,70.17,124.72,70.15,124.83,70.12,124.92,70.09,124.90,70.08,124.88,70.11,124.83,70.16,124.83,70.21,124.80,70.21,124.85,70.22,124.90,70.22,124.92,70.22,124.92,70.22,124.92,70.19,124.88,70.16,124.83,70.14,124.75,70.16,124.72,70.21,124.70,70.24,124.72,70.26,124.72,70.25,124.72,70.22,124.85,70.19,125.00,70.15,125.17,70.20,125.08,70.25,125.05,70.29,125.00,70.29,125.08,70.29,125.12,70.24,124.90,70.19,124.62,70.14,124.40,70.17,124.42,70.21,124.47,70.21,124.42,70.19,124.35,70.21,124.28,70.26,124.30,70.31,124.35,70.30,124.45,70.28,124.50,70.26,124.58,70.24,124.58,70.22,124.58
RZ_4219621_16702,null,null,101,0,1,70.21,124.50,70.20,124.38,70.20,124.30,70.28,124.30,70.35,124.38,70.40,124.47,70.36,124.50,70.33,124.50,70.30,124.47,70.30,124.53,70.34,124.53,70.35,124.53,70.34,124.50,70.34,124.50,70.38,124.40,70.40,124.30,70.39,124.25,70.39,124.33,70.38,124.38,70.36,124.40,70.34,124.55,70.31,124.70,70.34,124.83,70.42,124.78,70.50,124.75,70.49,124.78,70.44,124.65,70.41,124.50,70.39,124.35,70.36,124.38,70.44,124.47,70.54,124.55,70.61,124.65,70.59,124.67,70.59,124.65,70.59,124.60,70.60,124.55,70.58,124.50,70.54,124.45,70.49,124.35,70.49,124.33,70.56,124.28,70.62,124.25,70.61,124.33,70.60,124.38,70.54,124.45,70.50,124.55,70.45,124.65,70.44,124.58,70.51,124.38,70.60,124.25,70.66,124.35,70.66,124.47,70.66,124.55,70.60,124.65,70.55,124.80,70.47,124.92,70.45,125.00,70.47,125.00,70.53,124.97,70.58,124.95,70.56,124.88,70.59,124.78,70.62,124.65,70.66,124.62,70.67,124.62,70.70,124.65,70.72,124.67,70.69,124.60,70.62,124.53,70.60,124.40,70.62,124.28,70.66,124.12,70.62,124.25,70.60,124.47,70.66,124.67,70.76,124.55,70.86,124.33,70.88,124.15,70.94,124.22,70.97,124.38,70.99,124.53,70.94,124.58,70.84,124.58,70.76,124.58,70.71,124.58,70.81,124.55,70.90,124.55,70.97,124.55,70.95,124.62,70.94,124.75,70.91,124.85,70.90,124.88,70.88,124.78,70.88,124.65,70.89,124.60,70.89,124.55,70.89,124.55,70.88,124.58,70.84,124.65,70.80,124.70
RZ_4219621_16703,null,null,50,0,1,70.72,124.67,70.67,124.65,70.74,124.62,70.84,124.70,70.94,124.75,70.94,124.83,70.95,124.80,70.97,124.80,71.01,124.80,70.99,124.78,70.91,124.62,70.85,124.50,70.85,124.53,70.86,124.65,70.89,124.75,70.90,124.72,70.91,124.70,70.92,124.67,70.89,124.60,70.85,124.53,70.81,124.50,70.80,124.50,70.80,124.50,70.81,124.50,70.85,124.55,70.85,124.60,70.85,124.65,70.89,124.65,70.92,124.62,70.97,124.60,70.96,124.60,70.96,124.62,70.97,124.65,70.97,124.65,70.99,124.62,70.99,124.58,70.99,124.53,70.99,124.45,70.97,124.40,70.97,124.38,70.91,124.40,70.86,124.50,70.90,124.65,71.00,124.75,71.10,124.75,71.11,124.70,71.11,124.65,71.09,124.62,71.03,124.67,71.00,124.72
RZ_4219621_16704,null,null,50,0,1,70.99,124.70,71.03,124.65,71.04,124.62,71.01,124.67,70.99,124.58,70.95,124.45,70.95,124.35,70.95,124.35,70.96,124.35,70.99,124.30,70.99,124.20,70.95,124.10,70.92,124.05,70.90,124.10,70.89,124.28,70.88,124.42,70.88,124.55,70.89,124.55,70.88,124.53,70.85,124.50,70.85,124.42,70.89,124.38,70.89,124.28,70.89,124.20,70.90,124.28,70.92,124.40,70.96,124.33,70.96,124.12,70.97,123.85,71.00,123.78,71.01,123.88,71.04,124.05,71.10,124.20,71.16,124.12,71.09,124.05,70.99,124.03,70.92,123.97,70.96,123.97,70.94,123.95,70.89,123.95,70.81,124.10,70.79,124.25,70.83,124.08,70.89,123.78,70.96,123.45,70.97,123.42,70.95,123.42,70.91,123.42,70.88,123.33,70.89,123.20
RZ_4219621_16705,null,null,50,0,1,70.91,123.40,70.94,123.75,70.94,123.97,70.92,123.92,70.85,123.88,70.83,123.92,70.81,123.78,70.84,123.62,70.84,123.65,70.80,123.80,70.78,124.10,70.72,124.25,70.69,124.38,70.66,124.33,70.66,124.03,70.64,123.78,70.62,123.58,70.66,123.60,70.72,123.60,70.79,123.58,70.79,123.62,70.78,123.67,70.76,123.72,70.75,123.78,70.75,123.80,70.75,123.80,70.75,123.95,70.75,124.10,70.81,124.25,70.88,124.10,70.92,123.97,70.89,123.78,70.84,123.70,70.80,123.65,70.75,123.78,70.70,123.92,70.65,123.88,70.66,123.70,70.66,123.53,70.65,123.42,70.62,123.33,70.61,123.22,70.62,123.20,70.61,123.17,70.59,123.17,70.59,123.17,70.61,123.17,70.66,123.15,70.69,123.12,70.70,123.12
RZ_4219621_16706,null,null,50,0,1,70.66,123.17,70.64,123.22,70.62,123.38,70.61,123.53,70.55,123.55,70.49,123.45,70.53,123.30,70.60,123.30,70.70,123.30,70.72,123.38,70.72,123.40,70.62,123.42,70.54,123.42,70.47,123.38,70.49,123.33,70.50,123.28,70.54,123.25,70.56,123.22,70.59,123.22,70.59,123.40,70.58,123.58,70.56,123.53,70.59,123.25,70.60,123.03,70.60,123.08,70.56,123.05,70.55,122.97,70.58,122.95,70.50,123.10,70.42,123.25,70.35,123.33,70.39,123.22,70.42,123.05,70.50,122.92,70.56,122.85,70.62,122.85,70.64,122.92,70.65,122.90,70.67,122.85,70.70,122.75,70.62,122.88,70.53,123.05,70.41,123.20,70.41,123.17,70.40,123.15,70.40,123.10,70.40,122.95,70.41,122.80,70.40,122.67,70.39,122.62
RZ_4219621_16707,null,null,50,0,1,70.35,122.58,70.31,122.83,70.29,123.10,70.31,123.40,70.33,123.38,70.36,123.33,70.38,123.20,70.39,123.08,70.36,123.05,70.35,123.03,70.34,122.97,70.29,122.88,70.25,122.70,70.29,122.53,70.38,122.42,70.42,122.42,70.36,122.35,70.30,122.30,70.28,122.17,70.29,122.05,70.29,121.97,70.25,121.95,70.21,122.03,70.17,122.08,70.20,122.08,70.22,122.10,70.25,122.12,70.25,122.12,70.26,122.12,70.28,122.03,70.25,121.95,70.24,121.88,70.22,121.90,70.28,121.92,70.29,121.92,70.30,122.00,70.25,122.10,70.22,122.22,70.20,122.22,70.17,122.15,70.14,122.10,70.11,122.10,70.11,122.10,70.11,122.08,70.15,122.03,70.17,122.03,70.24,122.03,70.25,121.90,70.25,121.78,70.16,121.62
RZ_4219621_16708,null,null,51,0,1,70.08,121.58,69.99,121.80,69.97,122.08,69.97,122.33,70.03,122.15,70.06,121.97,70.09,121.97,70.08,122.12,70.04,122.22,70.01,122.20,70.01,122.10,70.05,122.03,70.09,121.97,70.09,122.05,70.09,122.10,70.08,122.12,70.06,122.17,70.06,122.22,70.08,122.33,70.09,122.38,70.05,122.42,70.01,122.38,70.00,122.33,70.04,122.25,70.09,122.17,70.06,122.08,70.05,122.05,70.01,122.03,70.00,122.03,70.01,122.03,70.05,122.03,70.10,122.08,70.14,122.10,70.16,122.15,70.15,122.20,70.14,122.28,70.14,122.35,70.11,122.40,70.08,122.45,70.03,122.42,69.97,122.40,69.95,122.35,69.99,122.30,70.08,122.28,70.16,122.25,70.17,122.25,70.10,122.25,70.00,122.25,69.97,122.22,70.05,122.20,70.10,122.22
RZ_4219621_16709,null,null,50,0,1,70.08,122.30,70.06,122.35,70.06,122.35,70.05,122.38,69.97,122.40,69.90,122.42,69.86,122.45,69.90,122.47,69.94,122.50,69.99,122.30,70.01,122.08,70.04,121.97,70.05,122.15,70.06,122.33,70.01,122.40,69.96,122.40,69.92,122.35,69.95,122.22,69.97,122.10,70.03,121.97,70.11,121.92,70.20,121.95,70.28,122.03,70.35,121.80,70.47,121.47,70.60,120.75,70.86,119.53,71.08,118.33,71.25,117.30,71.36,116.90,71.60,116.22,72.01,115.17,72.38,113.95,72.65,112.40,72.94,111.10,73.16,109.45,73.35,108.45,73.40,107.28,73.46,106.45,73.61,105.25,73.71,104.40,73.91,103.35,74.04,102.17,74.15,100.47,74.21,98.92,74.26,97.40,74.15,96.15,73.97,95.30,73.78,94.47,73.64,94.00
RZ_4219621_16710,null,null,50,0,1,73.50,93.22,73.39,92.10,73.35,90.78,73.29,89.38,73.24,88.40,73.24,86.90,73.28,85.55,73.28,84.05,73.28,83.03,73.28,81.80,73.15,80.70,73.03,79.25,72.91,78.08,72.84,76.90,72.78,76.15,72.67,75.58,72.56,74.65,72.42,73.78,72.28,72.75,72.19,72.22,72.03,71.45,71.90,70.47,71.69,69.58,71.56,68.75,71.44,68.05,71.30,67.17,71.17,66.47,71.05,65.97,71.05,65.42,71.01,65.05,70.96,64.38,70.91,63.92,70.90,63.48,70.92,63.30,70.95,62.90,70.96,62.50,70.95,62.08,70.94,62.05,70.90,61.98,70.86,61.75,70.84,61.62,70.81,61.55,70.76,61.65,70.71,61.65,70.66,61.55,70.67,61.45,70.67,61.33,70.67,61.27,70.67,61.20,70.64,61.20
RZ_4219621_16711,null,null,50,0,1,70.59,61.17,70.56,61.17,70.58,61.20,70.61,61.23,70.64,61.20,70.67,61.17,70.66,61.17,70.61,61.25,70.55,61.45,70.53,61.62,70.51,61.80,70.50,61.80,70.50,61.83,70.50,61.83,70.53,61.80,70.56,61.73,70.59,61.65,70.60,61.55,70.60,61.75,70.59,62.00,70.60,62.27,70.61,62.27,70.61,62.33,70.64,62.38,70.66,62.40,70.70,62.42,70.70,62.48,70.70,62.50,70.70,62.50,70.70,62.65,70.71,62.80,70.72,63.05,70.76,63.10,70.80,63.15,70.85,63.10,70.86,63.05,70.84,63.10,70.83,63.20,70.78,63.27,70.72,63.27,70.67,63.25,70.71,63.23,70.74,63.25,70.76,63.30,70.72,63.40,70.70,63.48,70.66,63.52,70.65,63.55,70.64,63.55,70.64,63.62
RZ_4219621_16712,null,null,50,0,1,70.64,63.77,70.71,63.92,70.79,64.00,70.88,64.08,70.83,64.15,70.72,64.08,70.62,63.98,70.61,63.88,70.66,63.85,70.70,63.83,70.74,63.77,70.78,63.75,70.76,63.77,70.71,63.83,70.66,63.88,70.65,63.98,70.64,64.03,70.64,64.05,70.60,64.10,70.58,64.20,70.58,64.28,70.60,64.28,70.66,64.25,70.70,64.25,70.74,64.22,70.74,64.22,70.75,64.22,70.76,64.30,70.74,64.40,70.67,64.42,70.62,64.35,70.62,64.22,70.64,64.15,70.67,64.20,70.71,64.30,70.78,64.40,70.81,64.42,70.80,64.42,70.76,64.40,70.72,64.42,70.72,64.42,70.67,64.47,70.62,64.53,70.59,64.55,70.56,64.58,70.54,64.62,70.53,64.67,70.51,64.67,70.49,64.65,70.53,64.67
RZ_4219621_16713,null,null,50,0,1,70.58,64.72,70.62,64.78,70.60,64.80,70.59,64.78,70.62,64.75,70.67,64.72,70.76,64.78,70.80,64.80,70.69,64.83,70.54,64.78,70.44,64.72,70.49,64.70,70.55,64.65,70.56,64.62,70.58,64.80,70.58,65.03,70.56,65.20,70.54,65.15,70.53,65.05,70.50,65.00,70.51,64.97,70.51,64.95,70.51,64.97,70.51,65.00,70.51,64.92,70.51,64.78,70.46,64.60,70.42,64.55,70.39,64.53,70.39,64.50,70.39,64.50,70.40,64.47,70.42,64.55,70.44,64.65,70.44,64.78,70.44,64.83,70.44,64.72,70.45,64.65,70.46,64.78,70.47,64.95,70.53,65.08,70.58,64.97,70.59,64.90,70.54,64.88,70.49,64.88,70.51,64.83,70.55,64.78,70.59,64.72,70.59,64.72,70.58,64.75
RZ_4219621_16714,null,null,50,0,1,70.58,64.78,70.59,64.83,70.60,64.88,70.61,64.90,70.59,64.92,70.56,64.92,70.53,64.90,70.53,64.85,70.53,64.83,70.51,64.65,70.53,64.47,70.53,64.33,70.46,64.35,70.39,64.42,70.38,64.50,70.45,64.62,70.51,64.75,70.55,64.83,70.58,64.80,70.61,64.75,70.62,64.72,70.60,64.72,70.56,64.78,70.51,64.80,70.55,64.80,70.59,64.75,70.55,64.65,70.49,64.53,70.42,64.47,70.42,64.50,70.53,64.47,70.60,64.50,70.67,64.55,70.66,64.95,70.66,65.45,70.66,66.35,70.64,67.22,70.58,68.75,70.53,70.00,70.49,71.47,70.49,72.80,70.47,74.67,70.46,76.78,70.59,78.28,70.74,80.17,70.90,82.55,70.91,85.70,70.90,88.35,71.00,90.75,71.10,92.95
RZ_4219621_16715,null,null,50,0,1,71.21,95.33,71.28,97.60,71.38,100.28,71.54,102.80,71.80,105.50,72.05,107.38,72.22,109.47,72.26,111.22,72.28,113.62,72.28,116.17,72.25,118.78,72.24,121.65,72.22,124.05,72.12,126.17,72.10,127.90,72.09,129.93,72.14,131.90,72.08,133.97,71.99,135.72,71.89,137.53,71.83,138.68,71.72,140.18,71.61,141.53,71.54,142.88,71.51,143.72,71.41,144.35,71.28,145.00,71.14,145.65,71.09,146.12,71.09,146.43,71.00,146.47,70.90,146.72,70.80,146.93,70.79,147.07,70.76,147.07,70.69,147.07,70.55,147.12,70.41,147.18,70.33,147.22,70.31,147.22,70.30,147.25,70.29,147.25,70.29,147.05,70.28,146.88,70.28,146.70,70.25,146.70,70.21,146.68,70.16,146.68,70.08,146.68,69.99,146.65
RZ_4219621_16716,null,null,50,0,1,69.91,146.60,69.89,146.55,69.89,146.55,69.86,146.55,69.85,146.53,69.84,146.50,69.83,146.45,69.80,146.38,69.78,146.28,69.79,146.18,69.81,146.03,69.91,145.88,70.01,145.80,70.09,145.55,70.06,145.32,70.04,145.15,70.00,145.20,69.96,145.22,69.92,145.25,69.90,145.10,69.90,145.00,69.92,144.90,69.95,144.65,69.96,144.35,69.99,144.05,69.99,144.15,69.99,144.28,69.99,144.18,69.99,143.95,70.03,143.72,70.09,143.75,70.15,143.75,70.16,143.75,70.15,143.82,70.14,143.85,70.15,143.85,70.15,143.75,70.16,143.68,70.17,143.62,70.17,143.57,70.15,143.50,70.14,143.40,70.14,143.30,70.08,143.07,70.01,142.82,69.97,142.68,70.03,142.80,70.08,142.93,70.09,142.97,70.11,142.90
RZ_4219621_16717,null,null,50,0,1,70.16,142.78,70.19,142.75,70.20,142.72,70.17,142.75,70.21,142.80,70.24,142.88,70.29,142.90,70.31,142.90,70.26,142.90,70.20,142.72,70.19,142.57,70.26,142.40,70.34,142.43,70.31,142.47,70.26,142.53,70.21,142.45,70.21,142.40,70.20,142.45,70.19,142.55,70.17,142.68,70.16,142.80,70.14,142.82,70.11,142.68,70.12,142.50,70.15,142.35,70.16,142.25,70.20,142.18,70.24,142.15,70.26,142.12,70.22,142.10,70.20,142.03,70.20,141.93,70.22,141.85,70.24,141.82,70.26,141.62,70.28,141.43,70.26,141.28,70.25,141.25,70.24,141.25,70.25,141.32,70.24,141.45,70.19,141.55,70.14,141.50,70.09,141.43,70.08,141.47,70.06,141.62,70.06,141.80,70.14,141.82,70.20,141.82,70.28,141.80
RZ_4219621_16718,null,null,51,0,1,70.29,141.75,70.30,141.47,70.28,141.22,70.26,141.12,70.28,141.25,70.29,141.35,70.26,141.32,70.24,141.20,70.22,141.12,70.19,141.05,70.15,141.10,70.19,141.12,70.28,141.12,70.36,141.15,70.35,141.20,70.30,141.28,70.21,141.28,70.12,141.25,70.08,141.28,70.09,141.32,70.10,141.25,70.09,141.18,70.11,141.10,70.14,141.15,70.15,141.20,70.15,141.30,70.14,141.35,70.12,141.38,70.12,141.28,70.15,141.20,70.19,141.15,70.21,141.25,70.20,141.32,70.15,141.38,70.10,141.28,70.05,141.18,70.04,141.12,70.04,141.10,70.04,141.03,70.03,140.82,70.03,140.65,70.03,140.50,70.08,140.80,70.12,141.10,70.15,141.20,70.12,140.97,70.08,140.75,70.01,140.80,69.96,140.85,69.92,140.93,69.90,141.00
RZ_4219621_16719,null,null,50,0,1,69.89,141.05,69.92,141.05,69.97,141.03,70.01,141.03,70.05,141.10,70.09,141.18,70.05,141.28,69.97,140.90,69.90,140.53,69.91,140.50,69.89,140.85,69.85,141.20,69.89,141.18,69.92,141.12,69.94,141.05,69.91,140.97,69.88,140.93,69.88,140.95,69.88,140.97,69.86,141.10,69.85,141.22,69.83,141.38,69.81,141.32,69.81,141.28,69.84,141.20,69.86,141.15,69.88,141.07,69.85,141.05,69.84,141.12,69.83,141.10,69.83,141.03,69.83,140.95,69.85,140.95,69.88,140.95,69.88,140.93,69.85,140.95,69.81,140.97,69.80,140.93,69.79,140.88,69.75,140.80,69.72,140.78,69.70,140.95,69.66,141.12,69.64,141.35,69.69,141.35,69.78,141.25,69.80,141.22,69.75,141.25,69.72,141.35,69.76,141.35
RZ_4219621_16720,null,null,50,0,1,69.71,141.38,69.64,141.38,69.59,141.30,69.61,141.20,69.62,141.10,69.61,141.05,69.56,141.15,69.53,141.30,69.50,141.18,69.46,140.93,69.44,140.70,69.49,140.80,69.59,140.88,69.66,140.93,69.65,140.95,69.64,140.97,69.61,140.97,69.60,141.03,69.59,141.10,69.58,141.25,69.56,141.32,69.54,141.38,69.54,141.43,69.53,141.47,69.53,141.53,69.54,141.53,69.56,141.47,69.51,141.45,69.46,141.45,69.39,141.38,69.39,141.30,69.39,141.22,69.44,141.22,69.50,141.22,69.55,141.22,69.54,141.35,69.50,141.40,69.46,141.47,69.47,141.43,69.50,141.45,69.51,141.47,69.47,141.53,69.42,141.62,69.39,141.75,69.38,141.80,69.35,141.72,69.34,141.65,69.34,141.57,69.36,141.57,69.38,141.60
RZ_4219621_16721,null,null,50,0,1,69.38,141.55,69.35,141.50,69.31,141.60,69.28,141.78,69.25,141.95,69.25,141.75,69.24,141.57,69.28,141.43,69.31,141.57,69.35,141.70,69.35,141.80,69.35,141.90,69.34,141.97,69.34,141.93,69.35,141.80,69.36,141.70,69.39,141.75,69.38,141.85,69.35,141.95,69.30,142.03,69.22,141.95,69.16,141.85,69.15,141.78,69.17,141.85,69.20,142.00,69.19,142.12,69.17,142.18,69.17,142.15,69.20,142.18,69.24,142.18,69.20,142.20,69.15,142.20,69.09,142.28,69.09,142.28,69.09,142.25,69.09,142.18,69.09,142.20,69.14,142.22,69.17,142.28,69.20,142.32,69.19,142.45,69.14,142.55,69.06,142.70,68.99,142.70,68.95,142.72,68.97,142.75,69.01,142.78,69.05,142.82,69.06,142.88,69.06,142.82
RZ_4219621_16722,null,null,50,0,1,69.09,142.75,69.12,142.68,69.15,142.78,69.15,142.88,69.15,142.97,69.11,142.97,69.08,142.97,69.05,142.97,69.10,142.90,69.14,142.82,69.17,142.82,69.15,142.90,69.20,142.97,69.25,142.93,69.25,142.88,69.22,142.82,69.17,142.85,69.20,142.90,69.17,142.97,69.16,143.05,69.14,143.10,69.14,143.10,69.14,143.12,69.14,143.10,69.10,143.12,69.08,143.18,69.04,143.25,69.00,143.43,68.96,143.55,68.91,143.68,68.90,143.60,68.92,143.53,68.97,143.43,69.05,143.38,69.11,143.40,69.16,143.47,69.19,143.62,69.21,143.72,69.17,143.78,69.14,143.72,69.12,143.65,69.15,143.55,69.16,143.68,69.16,143.80,69.15,143.90,69.16,143.85,69.17,143.80,69.19,143.82,69.19,143.88,69.20,143.93
RZ_4219621_16723,null,null,51,0,1,69.17,143.95,69.16,143.93,69.09,143.88,69.03,143.85,69.00,143.97,69.01,144.15,69.04,144.28,69.01,144.22,69.03,144.18,69.03,144.20,69.01,144.20,69.01,144.18,69.01,144.18,69.06,144.18,69.12,144.20,69.19,144.20,69.20,144.20,69.20,144.20,69.21,144.18,69.21,144.15,69.21,144.12,69.21,144.05,69.20,143.90,69.17,143.80,69.15,143.80,69.11,144.07,69.09,144.30,69.08,144.40,69.09,144.28,69.06,144.07,69.05,143.97,69.03,144.05,69.05,144.20,69.05,144.35,69.05,144.35,69.01,144.38,69.00,144.38,69.00,144.47,69.01,144.53,69.04,144.60,69.05,144.55,69.05,144.47,69.10,144.40,69.15,144.35,69.19,144.22,69.16,144.12,69.08,144.10,69.01,144.25,69.03,144.53,69.11,144.75,69.17,144.68
RZ_4219621_16724,null,null,51,0,1,69.17,144.43,69.17,144.50,69.14,144.75,69.10,144.97,69.05,145.00,69.03,145.07,69.01,145.00,69.03,144.85,69.05,144.68,69.08,144.65,69.09,144.62,69.09,144.62,69.10,144.62,69.11,144.62,69.12,144.65,69.10,144.72,69.08,144.75,69.04,144.85,69.12,144.90,69.21,144.95,69.29,144.95,69.26,144.90,69.20,144.75,69.17,144.62,69.14,144.55,69.11,144.60,69.06,144.65,69.04,144.78,69.06,144.85,69.10,144.93,69.11,144.90,69.12,144.85,69.11,144.82,69.11,144.82,69.11,144.85,69.16,144.88,69.22,144.90,69.28,144.93,69.29,144.93,69.29,144.95,69.17,145.00,69.08,145.05,69.01,144.95,69.06,144.80,69.12,144.70,69.16,144.75,69.19,144.78,69.20,144.75,69.20,144.72,69.16,144.78,69.12,144.88
RZ_4219621_16725,null,null,50,0,1,69.10,144.72,69.15,144.45,69.19,144.28,69.26,144.38,69.30,144.47,69.24,144.50,69.14,144.60,69.05,144.68,69.05,144.62,69.05,144.50,69.10,144.38,69.17,144.45,69.25,144.60,69.21,144.75,69.16,144.85,69.11,144.80,69.10,144.78,69.09,144.72,69.09,144.80,69.10,144.90,69.09,144.97,69.12,144.90,69.16,144.85,69.21,144.80,69.24,144.75,69.24,144.65,69.22,144.68,69.22,144.80,69.21,144.95,69.16,145.00,69.12,145.07,69.11,145.10,69.11,145.12,69.16,145.15,69.20,145.18,69.19,145.20,69.15,145.22,69.14,145.22,69.15,145.32,69.15,145.43,69.14,145.57,69.14,145.57,69.14,145.60,69.11,145.28,69.11,144.95,69.12,144.65,69.16,144.68,69.19,144.72,69.22,144.90,69.24,145.07
RZ_4219621_16726,null,null,50,0,11,69.28,145.25,69.30,145.28,69.28,145.30,69.19,145.30,69.09,145.28,69.03,145.43,69.11,145.55,69.21,145.68,69.35,145.65,69.46,146.03,69.64,146.57,69.76,147.50,69.90,148.20,70.11,148.93,70.33,149.82,70.55,150.78,70.66,151.70,70.85,152.45,70.94,153.05,71.01,154.05,71.06,155.10,71.08,156.18,71.09,156.88,71.09,157.68,71.12,158.32,71.16,158.88,71.21,159.35,71.22,159.88,71.24,160.32,71.22,160.57,71.24,160.82,71.24,161.03,71.09,161.05,70.94,161.28,70.76,161.50,70.76,161.70,70.76,161.68,70.75,161.60,70.65,161.55,70.55,161.55,70.47,161.75,70.40,162.00,70.33,162.32,70.33,162.45,70.41,162.55,70.40,162.55,70.31,162.60,70.20,162.68,70.19,162.72,70.16,162.78
RZ_4219621_16727,null,null,50,0,11,70.16,162.72,70.17,162.68,70.21,162.53,70.25,162.43,70.26,162.45,70.26,162.53,70.25,162.72,70.26,162.82,70.28,162.80,70.30,162.70,70.30,162.57,70.30,162.43,70.29,162.35,70.28,162.32,70.28,162.47,70.26,162.57,70.24,162.60,70.19,162.62,70.15,162.65,70.12,162.68,70.15,162.50,70.17,162.32,70.21,162.20,70.19,162.25,70.15,162.38,70.06,162.45,70.01,162.45,69.97,162.40,69.97,162.38,69.97,162.43,69.95,162.55,69.91,162.65,69.89,162.57,69.91,162.43,69.91,162.25,69.90,162.20,69.94,162.15,70.03,162.12,70.12,162.12,70.15,162.15,70.11,162.22,70.05,162.30,70.01,162.38,70.03,162.35,70.10,162.35,70.15,162.22,70.17,162.07,70.17,161.97,70.08,161.97,69.99,162.03
RZ_4219621_16728,null,null,50,0,3,69.99,162.05,70.09,161.90,70.08,161.78,69.96,161.68,69.83,161.68,69.79,161.65,69.75,161.62,69.75,161.68,69.79,161.68,69.86,161.62,69.94,161.57,70.00,161.53,70.03,161.50,70.00,161.47,70.03,161.50,70.05,161.47,70.09,161.47,70.08,161.43,70.03,161.35,69.99,161.28,69.95,161.22,69.96,161.25,69.96,161.15,69.96,161.05,69.96,160.97,69.94,161.03,69.91,161.07,69.91,161.18,69.92,161.30,69.86,161.38,69.80,161.32,69.76,161.28,69.80,161.28,69.88,161.25,69.91,161.30,69.94,161.32,69.94,161.28,69.94,161.12,69.91,160.95,69.89,160.85,69.96,160.82,70.06,160.78,70.16,160.82,70.16,161.05,70.15,161.28,70.15,161.30,70.15,161.18,70.14,161.05,70.06,161.05,69.99,161.07
RZ_4219621_16729,null,null,51,0,3,69.95,161.10,69.91,161.03,69.89,160.93,69.97,160.80,70.10,160.78,70.17,160.82,70.12,160.90,70.08,160.88,70.09,160.85,70.10,160.82,70.09,160.88,70.09,160.93,70.05,160.97,70.01,160.95,69.97,160.93,69.97,160.93,70.01,160.90,70.06,160.85,70.10,160.78,70.08,160.62,70.04,160.53,70.08,160.38,70.12,160.38,70.17,160.38,70.16,160.57,70.16,160.80,70.17,160.90,70.19,160.80,70.17,160.78,70.15,160.80,70.12,160.72,70.14,160.55,70.15,160.47,70.17,160.45,70.17,160.45,70.17,160.47,70.16,160.55,70.17,160.62,70.19,160.53,70.19,160.35,70.17,160.20,70.17,160.18,70.19,160.20,70.20,160.25,70.20,160.30,70.19,160.38,70.19,160.43,70.19,160.43,70.17,160.57,70.17,160.72,70.17,160.65
RZ_4219621_16730,null,null,50,0,3,70.19,160.47,70.16,160.35,70.15,160.40,70.11,160.40,70.10,160.35,70.16,160.32,70.24,160.28,70.25,160.25,70.17,160.25,70.19,160.25,70.28,160.10,70.38,159.95,70.38,159.75,70.36,159.72,70.35,159.88,70.34,160.07,70.35,160.35,70.36,160.47,70.38,160.60,70.38,160.47,70.39,160.30,70.40,160.40,70.40,160.68,70.41,160.75,70.42,160.57,70.49,160.22,70.54,160.05,70.58,160.10,70.55,160.32,70.54,160.53,70.54,160.50,70.55,160.45,70.58,160.38,70.60,160.30,70.60,160.28,70.60,160.25,70.60,160.25,70.62,160.25,70.62,160.20,70.66,160.18,70.70,160.25,70.66,160.38,70.58,160.50,70.50,160.47,70.50,160.40,70.51,160.32,70.53,160.50,70.59,160.68,70.65,160.90,70.71,160.97
RZ_4219621_16731,null,null,50,0,3,70.71,161.03,70.70,161.00,70.69,160.95,70.66,160.90,70.66,160.80,70.71,160.72,70.76,160.68,70.79,160.65,70.72,160.80,70.66,161.05,70.65,161.30,70.71,161.12,70.72,160.85,70.67,160.57,70.60,160.60,70.58,160.62,70.61,160.62,70.66,160.62,70.69,160.62,70.64,160.62,70.59,160.72,70.58,160.90,70.61,161.07,70.66,160.82,70.69,160.50,70.69,160.25,70.66,160.35,70.66,160.60,70.65,160.75,70.65,160.70,70.64,160.47,70.62,160.25,70.61,160.35,70.59,160.47,70.58,160.60,70.58,160.62,70.60,160.65,70.60,160.68,70.60,160.75,70.65,160.78,70.72,160.72,70.75,160.65,70.70,160.57,70.64,160.57,70.64,160.55,70.64,160.55,70.62,160.55,70.62,160.55,70.62,160.45,70.60,160.35
RZ_4219621_16732,null,null,50,0,3,70.58,160.32,70.56,160.40,70.53,160.45,70.50,160.40,70.49,160.38,70.49,160.53,70.54,160.70,70.58,160.88,70.66,160.57,70.71,160.28,70.75,160.25,70.75,160.50,70.75,160.72,70.71,160.70,70.69,160.70,70.65,160.70,70.64,160.65,70.62,160.60,70.60,160.57,70.56,160.60,70.56,160.60,70.58,160.57,70.59,160.50,70.61,160.43,70.65,160.32,70.67,160.35,70.70,160.47,70.70,160.65,70.70,160.78,70.76,160.68,70.84,160.43,70.91,160.15,70.91,159.97,70.92,159.90,70.94,159.78,70.95,159.75,70.92,159.97,70.95,160.20,70.97,160.43,71.01,160.40,70.99,160.40,70.89,160.43,70.80,160.50,70.74,160.60,70.75,160.65,70.75,160.55,70.74,160.45,70.74,160.32,70.74,160.32,70.76,160.32
RZ_4219621_16733,null,null,50,0,3,70.79,160.35,70.81,160.45,70.84,160.43,70.84,160.43,70.85,160.38,70.86,160.38,70.86,160.32,70.85,160.30,70.83,160.35,70.79,160.40,70.76,160.43,70.76,160.38,70.79,160.32,70.80,160.28,70.81,160.25,70.84,160.25,70.86,160.28,70.90,160.28,70.91,160.25,70.94,160.18,70.92,160.10,70.90,160.00,70.86,159.95,70.85,160.07,70.88,160.22,70.90,160.38,70.94,160.25,70.92,160.15,70.92,160.05,70.91,160.07,70.92,160.07,70.95,160.10,70.99,160.10,70.99,160.12,70.99,160.20,70.99,160.30,71.01,160.38,71.05,160.38,71.09,160.38,71.08,160.35,71.06,160.30,71.08,160.25,71.09,160.25,71.10,160.22,71.10,160.30,71.10,160.35,71.10,160.45,71.04,160.32,70.96,160.25,70.92,160.20
RZ_4219621_16734,null,null,50,0,3,70.96,160.28,71.00,160.30,71.01,160.28,71.04,160.25,71.06,160.20,71.08,160.35,71.09,160.53,71.08,160.57,71.03,160.38,70.97,160.20,70.99,160.12,70.97,160.18,70.97,160.25,70.95,160.30,70.95,160.35,70.95,160.45,70.95,160.50,70.94,160.55,70.94,160.22,70.91,159.93,70.89,159.95,70.86,160.30,70.85,160.65,70.88,160.65,70.91,160.65,70.94,160.62,70.94,160.57,71.04,160.50,71.12,160.43,71.20,160.45,71.17,160.47,71.11,160.43,71.10,160.28,71.09,160.18,71.15,160.12,71.20,160.15,71.26,160.00,71.22,159.88,71.15,159.78,71.08,159.90,71.05,160.00,71.03,160.20,71.03,160.28,71.04,160.20,71.06,160.12,71.08,160.07,71.08,160.10,71.08,160.07,71.08,159.80,71.09,159.53
RZ_4219621_16735,null,null,49,0,3,71.12,159.30,71.16,159.32,71.24,159.38,71.28,159.38,71.31,159.38,71.30,159.38,71.29,159.40,71.28,159.45,71.25,159.50,71.25,159.72,71.25,159.90,71.26,160.00,71.22,159.85,71.15,159.72,71.09,159.60,71.05,159.57,71.06,159.53,71.09,159.53,71.11,159.53,71.11,159.53,71.14,159.53,71.11,159.72,71.06,159.93,71.01,159.85,70.96,159.60,70.95,159.43,70.90,159.72,70.86,160.05,70.92,160.30,71.03,160.35,71.11,160.20,71.11,159.85,71.11,159.50,71.11,159.43,71.10,159.50,71.09,159.53,71.09,159.53,71.10,159.53,71.12,159.57,71.17,159.65,71.22,159.68,71.26,159.80,71.22,159.95,71.20,159.97,71.16,159.85,71.17,159.70,71.19,159.75,71.21,159.82,71.22,159.75
RZ_4219621_16736,null,null,50,0,3,71.25,159.65,71.26,159.55,71.22,159.62,71.17,159.70,71.15,159.78,71.17,159.93,71.12,160.03,71.05,159.97,70.97,159.85,70.97,159.68,71.04,159.60,71.10,159.55,71.12,159.57,71.08,159.60,71.09,159.65,71.12,159.70,71.16,159.60,71.17,159.45,71.17,159.55,71.19,159.80,71.17,159.95,71.19,159.88,71.19,159.80,71.19,159.80,71.17,159.88,71.17,159.95,71.19,160.05,71.20,160.05,71.22,159.93,71.26,159.80,71.29,159.65,71.26,159.65,71.22,159.50,71.17,159.35,71.16,159.25,71.15,159.38,71.20,159.72,71.26,160.03,71.33,160.22,71.33,160.15,71.33,160.00,71.33,159.90,71.28,159.82,71.24,159.82,71.26,159.90,71.34,159.97,71.34,160.07,71.26,160.10,71.15,160.03,71.12,159.90
RZ_4219621_16737,null,null,50,0,3,71.12,159.78,71.16,159.80,71.19,159.80,71.25,159.80,71.29,159.90,71.33,160.00,71.34,160.10,71.31,160.05,71.29,160.00,71.25,159.95,71.25,159.93,71.26,159.90,71.30,159.85,71.33,159.82,71.31,159.90,71.22,160.00,71.14,159.82,71.09,159.60,71.09,159.50,71.05,159.70,71.01,159.85,71.00,159.85,71.03,159.72,71.05,159.60,71.08,159.53,71.12,159.55,71.16,159.57,71.19,159.60,71.16,159.62,71.14,159.70,71.11,159.75,71.14,159.97,71.15,160.18,71.16,160.03,71.17,159.68,71.19,159.35,71.20,159.35,71.20,159.32,71.19,159.30,71.16,159.22,71.15,159.20,71.15,159.40,71.15,159.65,71.15,159.82,71.15,159.78,71.12,159.65,71.09,159.62,71.06,159.72,71.06,159.85,71.06,159.95
RZ_4219621_16738,null,null,50,0,3,71.06,159.90,71.05,159.85,71.04,159.88,71.15,159.85,71.28,159.82,71.31,159.82,71.22,159.80,71.12,159.78,71.11,159.85,71.12,159.97,71.16,160.10,71.17,160.18,71.16,160.28,71.15,160.12,71.21,159.90,71.28,159.70,71.26,159.78,71.20,159.85,71.12,159.90,71.12,159.88,71.12,159.85,71.15,159.82,71.16,159.82,71.19,159.72,71.14,159.57,71.11,159.40,71.08,159.38,71.09,159.43,71.10,159.45,71.11,159.45,71.12,159.47,71.15,159.47,71.16,159.55,71.20,159.62,71.24,159.72,71.21,159.75,71.15,159.72,71.10,159.68,71.10,159.53,71.10,159.45,71.10,159.45,71.09,159.55,71.08,159.65,71.05,159.72,71.04,159.75,71.04,159.75,71.04,159.72,71.05,159.68,71.05,159.65,71.05,159.60
RZ_4219621_16739,null,null,50,0,3,71.04,159.55,71.04,159.40,71.04,159.35,71.00,159.35,70.97,159.57,70.95,159.78,71.00,160.00,71.05,160.03,71.09,160.03,71.10,159.82,71.08,159.68,71.05,159.43,71.04,159.30,71.03,159.15,71.01,159.32,71.03,159.53,71.04,159.70,71.06,159.50,71.03,159.32,70.97,159.12,70.96,159.22,71.03,159.28,71.09,159.30,71.12,159.22,71.12,159.10,71.14,159.03,71.11,158.90,71.08,158.85,71.11,158.82,71.19,158.85,71.19,158.88,71.10,158.90,71.03,158.90,70.97,159.00,70.96,159.12,70.92,159.38,70.92,159.50,70.94,159.22,70.95,158.78,70.96,158.50,71.05,158.78,71.12,159.05,71.12,159.22,71.04,159.25,70.96,159.30,70.96,159.30,70.91,159.25,70.88,159.18,70.85,159.10,70.88,159.05
RZ_4219621_16740,null,null,302,0,0,70.89,159.00,71.08,158.90,71.24,158.82,71.60,158.93,72.00,159.15,72.51,159.65,73.05,160.03,73.54,160.55,74.03,160.75,74.53,161.15,75.04,161.35,75.66,161.60,76.29,161.97,77.01,162.40,77.70,162.85,78.40,162.95,79.11,163.22,79.80,163.40,80.51,163.55,81.12,163.50,81.76,163.53,82.33,163.68,82.81,163.97,83.50,164.18,84.05,164.30,84.96,164.43,85.69,164.55,86.51,164.65,87.16,165.10,87.86,165.80,88.78,166.45,89.72,166.70,90.86,166.88,91.91,167.20,93.08,167.43,94.01,167.55,95.21,167.50,96.12,168.07,97.06,168.60,97.75,169.18,98.62,169.53,99.38,169.90,100.09,170.43,100.65,170.55,101.41,170.65,101.99,170.62,102.67,170.80,103.21,171.05,103.84,171.20,104.17,171.15,104.53,171.18,104.84,171.40,105.14,171.62,105.26,171.70,105.34,171.65,105.41,171.60,105.58,171.55,105.69,171.47,105.75,171.45,105.71,171.47,105.67,171.53,105.67,171.55,105.67,171.55,105.66,171.53,105.65,171.45,105.64,171.50,105.66,171.57,105.69,171.50,105.70,171.22,105.69,170.95,105.71,170.85,105.78,170.80,105.88,170.75,106.00,170.72,106.09,170.85,106.15,170.97,106.10,171.12,106.06,171.20,106.03,171.30,106.03,171.38,105.99,171.38,105.97,171.60,105.99,171.82,105.95,171.75,105.89,171.45,105.81,171.12,105.78,171.10,105.75,171.18,105.75,171.28,105.75,171.40,105.76,171.40,105.79,171.40,105.75,171.43,105.61,171.53,105.47,171.62,105.38,171.72,105.38,171.78,105.38,171.78,105.38,171.78,105.38,171.80,105.36,171.82,105.36,171.82,105.35,171.80,105.34,171.72,105.30,171.70,105.24,171.68,105.16,171.75,105.08,171.82,104.96,171.97,104.89,172.07,104.85,172.03,104.88,171.88,104.90,171.53,104.80,171.35,104.66,171.15,104.59,171.07,104.65,170.97,104.70,170.93,104.66,171.00,104.62,171.10,104.59,171.10,104.58,171.05,104.59,170.97,104.56,170.95,104.55,170.95,104.58,170.97,104.65,171.00,104.69,170.72,104.62,170.43,104.58,170.20,104.56,170.30,104.58,170.45,104.58,170.53,104.55,170.57,104.53,170.55,104.50,170.55,104.54,170.55,104.55,170.55,104.55,170.68,104.53,170.82,104.44,170.97,104.36,171.00,104.31,171.03,104.33,171.05,104.33,171.07,104.30,171.05,104.29,171.05,104.31,171.15,104.34,171.28,104.35,171.20,104.35,171.05,104.36,170.82,104.38,170.75,104.40,170.72,104.42,170.80,104.34,170.93,104.22,171.00,104.12,170.82,104.12,170.57,104.14,170.72,104.15,171.10,104.15,171.28,104.16,171.05,104.16,170.78,104.15,170.62,104.12,170.45,104.10,170.45,104.14,170.53,104.17,170.62,104.21,170.62,104.16,170.78,104.12,170.93,104.09,170.93,104.06,170.80,104.05,170.55,104.04,170.38,104.06,170.20,104.08,170.05,104.10,169.97,104.11,169.95,104.11,170.05,104.11,170.18,104.10,170.25,104.04,170.43,103.99,170.53,103.95,170.60,103.95,170.43,103.96,170.30,103.97,170.20,103.96,170.40,103.94,170.55,103.91,170.70,103.96,170.70,104.01,170.38,104.04,170.05,104.00,169.95,103.95,170.18,103.91,170.43,103.89,170.45,103.84,170.43,103.79,170.43,103.78,170.43,103.78,170.45,103.81,170.40,103.99,170.35,104.17,170.28,104.36,170.30,104.65,170.35,104.96,170.45,105.40,170.50,105.60,170.70,105.99,170.90,106.24,171.18,106.51,171.32,106.81,171.43,107.10,171.38,107.36,171.30,107.38,171.53,107.40,171.80,107.41,172.12,107.34,172.15,107.24,172.30,107.09,172.50,107.04,172.68,106.99,172.80,106.95,172.82,106.83,172.85,106.70,172.90,106.61,172.93,106.60,172.93,106.60,172.70,106.59,172.50,106.59,172.30,106.60,172.32,106.55,172.38,106.49,172.60,106.40,172.82,106.39,172.93,106.39,172.82,106.39,172.72,106.39,172.72,106.39,172.72,106.39,172.72,106.47,172.70,106.56,172.68,106.66,172.65,106.65,172.62,106.66,172.55,106.66,172.47,106.62,172.43,106.59,172.43,106.58,172.45,106.60,172.50,106.59,172.57,106.53,172.62,106.50,172.60,106.51,172.55,106.51,172.50,106.49,172.50,106.46,172.45,106.47,172.40,106.46,172.68,106.44,173.03,106.40,173.12,106.39,172.93,106.39,172.70,106.38,172.65,106.38,172.55,106.36,172.45,106.36,172.55,106.34,172.57,106.31,172.62,106.28,172.55,106.28,172.55,106.25,172.45,106.24,172.35,106.21,172.28,106.20,172.32,106.21,172.45,106.24,172.55,106.25,172.65,106.25,172.68,106.24,172.55,106.24,172.43,106.25,172.28,106.28,172.25,106.29,172.35,106.29,172.45,106.28,172.53,106.28,172.72,106.28,172.95,106.30,173.05,106.33,172.95,106.33,172.85,106.30,172.88,106.25,172.90,106.22,172.90,106.21,172.88,106.24,172.85,106.22,172.80,106.20,172.75,106.15,172.70
RZ_4219621_16741,null,null,50,0,0,106.12,172.68,106.09,172.65,106.08,172.62,106.09,172.72,106.09,172.80,106.10,172.85,106.10,172.78,106.11,172.70,106.10,172.65,106.16,172.60,106.26,172.62,106.38,172.60,106.39,172.60,106.40,172.68,106.33,172.75,106.24,172.82,106.16,172.80,106.17,172.80,106.25,172.85,106.31,172.90,106.40,173.07,106.42,173.30,106.39,173.50,106.35,173.50,106.30,173.43,106.30,173.32,106.29,173.28,106.29,173.18,106.29,173.12,106.33,173.20,106.36,173.57,106.40,173.93,106.40,174.10,106.40,173.95,106.40,173.85,106.38,173.90,106.31,173.80,106.24,173.60,106.14,173.40,105.92,173.25,105.72,173.12,105.53,172.82,105.10,172.50,104.49,171.65,103.54,171.03,102.46,170.60,100.76,171.40,98.81,172.62,96.60,174.07,94.76,175.93
RZ_4219621_16742,null,null,50,0,0,92.67,178.47,90.67,181.57,88.38,184.80,86.16,188.68,83.74,193.05,81.42,197.32,79.11,201.07,76.85,205.35,74.42,210.30,72.31,214.97,70.31,219.38,68.33,223.12,66.49,227.38,64.74,231.90,62.90,236.20,60.62,239.88,58.19,243.03,55.66,246.22,53.46,249.55,51.19,252.35,49.25,254.90,46.79,257.25,44.19,259.43,41.62,261.50,39.17,263.25,37.17,265.18,34.88,266.85,32.52,268.40,30.46,269.62,28.86,270.75,27.88,271.48,26.91,271.88,25.38,272.00,23.73,271.93,20.65,271.77,18.01,271.32,14.76,270.73,11.91,269.80,9.36,268.60,7.12,267.32,5.04,265.80,3.01,264.35,1.69,263.27,1.50,262.88,1.50,262.88
RZ_4219621_16743,null,null,50,0,0,-4.80,265.25,-4.80,265.25,-4.79,265.73,-4.71,266.20,-4.26,267.35,-3.11,268.30,-1.94,269.43,-1.01,270.15,0.82,270.88,2.74,271.50,4.89,271.98,5.56,272.30,6.04,272.57,6.28,272.77
RZ_4219621_16744,null,null,50,0,0,6.56,272.85,7.10,272.80,7.99,272.65,8.84,272.43,9.53,272.12,9.86,271.52,9.78,270.57,9.46,269.48,9.12,268.50,9.21,267.60,9.93,266.73,10.74,265.75,12.04,264.85,13.16,263.82,14.44,263.00,15.18,261.93,15.76,260.80,16.05,259.32,16.01,257.90,15.84,256.27,15.36,254.85,15.26,253.15,15.25,251.72,15.51,250.00,15.76,248.82,16.11,247.30,16.39,246.15,16.65,244.53,16.82,242.95,17.04,241.07,17.24,239.30,17.48,237.70,17.71,235.78,17.91,233.88,17.94,232.10,18.00,230.40,18.09,228.62,18.30,226.85,18.55,225.07,18.69,224.03,18.66,222.72,18.55,221.78,18.46,220.35,18.62,218.68,18.77,217.15,18.84,215.95,18.85,214.97,18.94,213.75,19.18,212.43,19.39,211.32
RZ_4219621_16745,null,null,50,0,0,19.54,210.10,19.73,209.00,20.00,207.50,20.30,206.12,20.49,204.88,20.57,203.72,20.65,203.00,20.80,201.80,20.94,201.22,21.11,200.18,21.31,199.07,21.54,197.57,21.77,196.53,22.05,195.85,22.32,195.07,22.52,194.28,22.62,193.12,22.61,192.20,22.61,190.85,22.64,190.12,22.73,189.60,22.77,189.03,22.80,188.43,22.85,187.57,22.91,187.18,22.96,186.50,23.01,185.70,23.04,184.68,23.06,183.90,23.05,183.60,23.11,183.30,23.18,183.03,23.18,182.45,23.14,182.00,23.05,181.25,23.02,180.53,23.00,179.93,23.02,179.57,23.02,179.50,23.09,178.95,23.14,178.32,23.12,177.55,23.06,177.30,23.00,177.12,22.96,176.57,22.90,176.00,22.82,175.55,22.86,175.68,22.93,175.55,22.99,175.10
RZ_4219621_16746,null,null,50,0,0,22.98,174.65,22.99,174.40,22.99,174.28,22.99,174.12,23.14,174.00,23.30,173.93,23.41,173.85,23.38,173.80,23.34,173.78,23.32,173.78,23.32,173.82,23.36,173.90,23.40,173.95,23.44,173.80,23.45,173.68,23.46,173.60,23.46,173.68,23.49,173.80,23.52,173.90,23.49,173.97,23.41,173.97,23.32,173.95,23.30,174.30,23.29,174.70,23.31,174.88,23.35,174.65,23.35,174.50,23.35,174.60,23.34,174.72,23.32,175.12,23.31,175.50,23.31,175.82,23.32,175.80,23.36,175.78,23.41,175.68,23.39,175.62,23.32,175.55,23.38,175.55,23.49,175.80,23.55,176.05,23.49,176.57,23.44,176.82,23.44,176.95,23.45,176.82,23.43,176.72,23.39,176.75,23.35,176.80,23.34,176.82,23.25,176.85,23.16,176.85
RZ_4219621_16747,null,null,50,0,0,23.12,176.85,23.12,177.22,23.12,177.60,23.16,178.05,23.23,178.15,23.29,178.25,23.36,178.32,23.45,178.25,23.41,178.28,23.30,178.35,23.14,178.47,23.09,178.72,23.09,178.88,23.15,178.82,23.24,178.60,23.27,179.00,23.30,179.62,23.31,180.18,23.32,180.07,23.30,179.97,23.29,179.93,23.25,179.97,23.23,180.03,23.20,179.90,23.20,179.75,23.20,179.85,23.18,180.12,23.16,180.38,23.14,180.43,23.12,180.50,23.12,180.65,23.10,180.75,23.07,180.80,23.06,180.78,23.11,180.72,23.15,180.70,23.16,180.82,23.15,180.97,23.19,181.10,23.19,181.05,23.23,180.93,23.23,180.62,23.29,180.38,23.35,180.25,23.39,180.35,23.43,180.35,23.39,180.30,23.35,180.28,23.32,180.45,23.30,180.65
RZ_4219621_16748,null,null,50,0,0,23.29,180.85,23.29,180.95,23.30,181.00,23.34,180.78,23.34,180.55,23.36,180.18,23.38,180.07,23.40,180.30,23.39,180.62,23.32,180.68,23.27,180.38,23.25,179.97,23.29,179.85,23.31,179.72,23.29,179.72,23.25,179.72,23.23,179.43,23.24,179.10,23.29,178.62,23.32,178.47,23.39,178.30,23.41,178.30,23.44,178.18,23.44,177.97,23.45,177.75,23.45,178.05,23.49,178.93,23.56,180.95,23.61,183.32,23.59,185.62,23.46,187.78,23.15,190.25,22.36,194.82,21.59,199.32,20.93,204.47,20.68,208.55,20.61,213.07,21.09,216.88,21.54,220.72,21.65,225.18,21.18,230.22,20.62,235.65,20.04,241.12,19.43,246.50,18.79,251.62,18.10,256.50,17.62,260.93,17.02,264.82,14.76,268.45,9.14,271.57
RZ_4219621_16749,null,null,50,0,0,3.19,272.98,2.61,272.62,4.99,271.65,4.44,270.10,0.38,268.00,-3.19,266.48,-3.19,266.48
RZ_4219621_16750,null,null,50,0,0,null
RZ_4219621_16751,null,null,50,0,0,80.76,267.93,80.76,267.93,80.89,267.73,80.89,267.38,80.89,266.60,80.04,265.55,79.33,264.00,78.74,262.12,79.45,260.45,80.28,258.65,81.08,257.00,81.38,255.05,81.64,253.25,81.86,251.25,82.11,248.97,82.34,246.72,82.61,244.45,82.89,242.50,83.17,240.38,83.45,238.00,83.70,235.53,83.95,232.88
RZ_4219621_16752,null,null,50,0,0,84.10,230.53,84.61,228.18,85.11,226.18,85.61,223.95,85.66,221.72,85.50,219.50,85.35,217.18,85.21,214.78,85.29,212.35,85.42,210.38,85.54,208.80,85.71,206.97,85.99,205.10,86.26,202.95,86.49,200.90,86.54,198.97,86.59,197.18,86.55,195.47,86.50,193.55,86.44,192.03,86.45,190.30,86.46,188.90,86.47,187.10,86.49,185.47,86.51,184.07,86.53,182.75,86.55,181.53,86.56,180.05,86.67,178.95,86.79,177.62,86.92,176.35,86.99,175.10,87.08,173.82,87.12,172.95,87.09,171.55,87.08,170.68,87.08,168.93,87.11,167.70,87.14,166.57,87.17,165.95,87.16,165.07,87.10,163.90,87.03,162.95,87.03,161.78,87.06,160.47,87.08,159.20,87.04,158.32,86.96,157.62,86.89,156.97,86.94,156.18
RZ_4219621_16753,null,null,50,0,0,87.03,155.78,87.15,155.00,87.19,154.40,87.11,153.70,87.01,153.40,86.90,153.03,86.90,152.82,86.85,152.75,86.80,152.20,86.81,151.47,86.86,150.75,86.90,150.55,86.89,150.68,86.88,150.80,86.88,150.80,86.83,150.57,86.79,150.35,86.74,150.45,86.74,150.62,86.79,150.78,86.88,150.72,86.96,150.45,87.00,150.22,86.97,150.12,86.91,150.28,86.85,150.57,86.83,150.65,86.84,150.75,86.85,150.93,86.84,151.20,86.84,151.55,86.91,151.65,86.99,151.72,87.03,151.82,86.97,152.05,86.92,152.22,86.91,152.32,86.88,152.62,86.86,153.05,86.86,153.47,86.88,153.40,86.86,153.25,86.84,153.28,86.78,153.47,86.72,153.65,86.76,153.65,86.85,153.55,86.90,153.47,86.88,153.43,86.84,153.47
RZ_4219621_16754,null,null,50,0,0,86.76,153.88,86.71,154.25,86.67,154.60,86.69,154.43,86.67,154.35,86.65,154.38,86.64,154.53,86.64,154.57,86.64,154.55,86.61,154.55,86.53,154.62,86.45,154.70,86.40,154.72,86.42,154.72,86.45,154.75,86.45,154.70,86.45,154.62,86.42,154.65,86.41,154.78,86.41,154.88,86.44,155.00,86.49,155.10,86.51,155.15,86.53,155.12,86.51,155.45,86.55,155.82,86.59,156.28,86.62,156.32,86.65,156.32,86.67,156.28,86.64,156.30,86.58,156.28,86.51,156.22,86.51,156.15,86.50,155.95,86.51,155.75,86.51,155.60,86.50,155.65,86.49,155.82,86.50,155.97,86.53,156.12,86.55,156.12,86.55,156.10,86.53,156.12,86.51,156.22,86.56,156.30,86.64,156.32,86.75,156.32,86.80,156.32,86.74,156.30
RZ_4219621_16755,null,null,49,0,0,86.62,156.32,86.51,156.40,86.50,156.43,86.50,156.40,86.49,156.25,86.50,156.12,86.50,156.12,86.53,156.25,86.55,156.35,86.59,156.35,86.61,156.35,86.61,156.50,86.61,156.62,86.64,156.75,86.70,156.70,86.75,156.60,86.76,156.55,86.74,156.43,86.71,156.38,86.71,156.30,86.70,156.30,86.70,156.30,86.71,156.30,86.70,156.53,86.64,156.75,86.56,156.93,86.54,157.15,86.54,157.38,86.54,157.22,86.56,156.85,86.59,156.45,86.59,156.50,86.58,156.55,86.55,156.57,86.53,156.57,86.49,156.55,86.49,156.57,86.49,156.65,86.50,156.72,86.53,156.78,86.54,156.80,86.58,156.85,86.60,156.93,86.64,156.85,86.66,156.70,86.71,156.70,86.75,156.80,86.75,156.90,86.71,156.93
RZ_4219621_16756,null,null,50,0,0,86.69,156.97,86.67,157.03,86.67,157.00,86.66,156.90,86.67,156.80,86.67,156.80,86.69,156.88,86.69,156.93,86.65,156.95,86.60,156.97,86.64,157.03,86.72,157.07,86.83,157.15,86.84,157.18,86.86,157.20,86.86,157.22,86.80,157.20,86.72,156.97,86.69,156.75,86.72,156.72,86.75,156.93,86.74,157.10,86.74,157.12,86.74,157.10,86.69,157.10,86.65,157.00,86.60,156.90,86.59,156.80,86.64,156.75,86.67,156.72,86.70,156.88,86.66,157.03,86.65,157.22,86.65,157.35,86.67,157.45,86.72,157.47,86.78,157.47,86.80,157.50,86.80,157.53,86.79,157.55,86.78,157.50,86.76,157.47,86.75,157.47,86.75,157.50,86.78,157.32,86.84,157.12,86.91,156.85,86.96,156.78,86.96,156.70,86.95,156.68
RZ_4219621_16757,null,null,50,0,0,86.84,156.68,86.69,156.65,86.41,156.57,85.89,156.57,85.26,156.65,84.56,156.82,83.71,156.95,82.79,157.10,81.49,157.32,80.36,157.50,78.94,157.75,77.55,158.12,75.89,158.57,74.11,159.25,72.31,160.00,70.49,160.75,68.86,161.72,67.29,162.47,65.91,163.35,64.41,164.22,63.10,165.03,61.56,165.72,60.12,166.07,58.44,166.75,57.00,167.38,55.45,167.88,54.11,168.07,52.83,168.28,51.59,168.57,50.33,169.20,49.01,169.88,47.76,170.53,46.49,170.85,45.23,171.18,43.90,171.38,42.73,171.68,41.41,172.03,40.26,172.32,39.02,172.53,37.90,172.62,36.98,172.68,35.92,172.88,35.05,173.25,34.00,173.88,33.06,174.40,32.06,174.82,31.06,174.97,30.06,175.10,29.14,175.25,28.26,175.35
RZ_4219621_16758,null,null,50,0,0,27.56,175.45,26.95,175.82,26.49,176.20,26.11,176.50,25.76,176.43,25.51,176.32,25.27,176.25,25.20,176.55,25.12,176.85,25.15,177.05,25.20,176.95,25.25,176.90,25.40,176.95,25.54,177.00,25.77,176.82,25.88,176.68,26.04,176.53,26.26,176.55,26.49,176.60,26.68,176.62,26.75,176.62,26.94,176.75,27.10,176.88,27.21,177.03,27.21,177.03,27.31,177.05,27.45,177.12,27.61,177.15,27.64,177.12,27.77,177.00,27.89,176.95,28.00,176.75,27.99,176.53,27.99,176.30,27.98,176.25,27.98,176.30,28.10,176.35,28.24,176.35,28.36,176.50,28.39,176.68,28.40,176.90,28.40,176.93,28.54,176.93,28.68,176.88,28.81,177.00,28.80,177.15,28.84,177.30,28.88,177.30,28.91,177.30,28.94,177.30
RZ_4219621_16759,null,null,51,0,0,28.99,177.15,29.04,177.00,29.05,177.03,29.04,177.20,29.02,177.32,29.05,177.18,29.16,177.05,29.27,176.97,29.36,177.00,29.39,177.10,29.40,177.18,29.39,177.40,29.40,177.55,29.44,177.45,29.48,177.20,29.45,177.12,29.43,177.30,29.41,177.53,29.45,177.55,29.54,177.40,29.61,177.22,29.66,177.03,29.66,177.28,29.66,177.53,29.65,177.72,29.62,177.68,29.59,177.65,29.59,177.35,29.64,177.05,29.71,176.88,29.75,177.03,29.73,177.18,29.70,177.07,29.70,177.00,29.66,177.03,29.64,177.12,29.62,177.20,29.65,177.15,29.69,177.15,29.73,177.12,29.77,177.12,29.84,177.10,29.86,177.07,29.89,177.10,29.90,177.15,29.85,177.18,29.79,177.10,29.73,177.00,29.73,176.93,29.84,176.93,29.96,176.90
RZ_4219621_16760,null,null,50,0,0,30.04,176.90,30.00,176.93,29.96,176.88,29.96,176.82,29.98,176.80,29.98,176.78,29.99,176.78,30.04,176.75,30.06,176.78,30.09,176.88,30.09,176.95,30.09,177.00,30.07,177.05,30.06,177.18,30.09,177.25,30.14,177.25,30.20,177.15,30.25,177.07,30.26,177.03,30.23,177.00,30.18,177.03,30.19,177.05,30.25,176.88,30.29,176.70,30.26,176.62,30.21,176.75,30.20,176.90,30.21,176.95,30.21,176.88,30.18,176.80,30.15,176.72,30.18,176.75,30.23,176.80,30.24,176.90,30.20,176.93,30.18,176.93,30.20,176.85,30.24,176.75,30.27,176.70,30.30,176.70,30.34,176.70,30.39,176.70,30.41,176.70,30.40,176.68,30.39,176.70,30.43,176.70,30.45,176.65,30.51,176.53,30.55,176.40,30.54,176.32
RZ_4219621_16761,null,null,50,0,0,30.50,176.22,30.45,176.15,30.46,176.12,30.46,176.20,30.46,176.22,30.45,176.25,30.44,176.22,30.46,176.20,30.49,176.07,30.51,175.95,30.55,175.72,30.57,175.57,30.57,175.47,30.57,175.47,30.60,175.50,30.64,175.53,30.65,175.60,30.61,175.68,30.57,175.75,30.55,175.62,30.55,175.55,30.56,175.47,30.56,175.50,30.55,175.45,30.51,175.60,30.49,175.78,30.49,175.93,30.50,175.93,30.51,175.93,30.54,175.95,30.56,175.90,30.55,175.88,30.49,175.75,30.34,175.65,30.21,175.55,30.14,175.50,30.15,175.38,30.38,175.30,30.71,175.28,31.16,175.30,31.66,175.25,32.19,175.32,32.77,175.40,33.45,175.47,34.29,175.40,35.31,175.38,36.41,175.60,37.73,175.78,39.14,176.18,40.62,176.85
RZ_4219621_16762,null,null,50,0,0,42.17,177.50,43.99,177.82,46.04,177.85,48.08,178.05,50.20,178.22,52.15,178.18,54.24,178.05,56.06,178.28,58.29,178.38,60.59,178.43,63.20,178.07,65.55,178.25,67.84,178.35,69.76,178.90,71.72,179.00,73.65,179.40,75.71,179.60,77.66,179.95,79.70,180.07,81.70,180.22,83.58,180.50,85.26,180.95,86.94,181.12,88.64,180.97,90.22,180.65,91.74,180.40,93.15,180.15,94.38,180.32,95.36,180.47,96.29,180.72,97.25,180.55,98.26,180.47,99.38,180.28,100.36,180.10,101.56,179.85,102.49,179.72,103.65,179.57,104.81,179.43,105.96,179.20,107.08,178.95,107.91,178.75,108.96,178.38,109.99,177.97,110.91,177.65,111.64,177.47,112.21,177.38,112.70,177.28,113.14,177.22,113.42,177.22,113.64,176.88
RZ_4219621_16763,null,null,49,0,0,113.78,176.45,113.78,176.10,113.75,176.05,113.69,175.95,113.56,175.85,113.45,175.78,113.11,175.55,112.85,175.25,112.60,175.00,112.59,174.97,112.42,175.05,112.25,175.15,112.01,175.25,111.94,175.12,111.78,175.03,111.69,174.97,111.56,175.10,111.54,175.28,111.47,175.35,111.44,175.40,111.42,175.35,111.44,175.28,111.36,175.22,111.28,175.25,111.19,175.50,111.20,175.72,111.21,176.00,111.21,176.03,111.20,176.00,111.17,175.93,111.15,175.82,111.14,175.72,111.11,175.62,111.08,175.72,111.05,175.88,110.94,176.10,110.83,176.20,110.70,176.30,110.66,176.32,110.60,176.25,110.59,176.12,110.58,176.03,110.55,176.00,110.51,176.00,110.47,175.97,110.36,176.00,110.26,176.10,110.16,176.22,110.19,176.30
RZ_4219621_16764,null,null,51,0,0,110.22,176.20,110.11,176.10,109.99,176.25,109.94,176.47,110.03,176.68,109.92,176.68,109.74,176.72,109.55,176.78,109.56,176.80,109.58,176.82,109.54,176.88,109.50,176.90,109.49,176.95,109.50,177.12,109.53,177.28,109.54,177.38,109.53,177.40,109.53,177.45,109.54,177.47,109.55,177.45,109.47,177.45,109.36,177.50,109.25,177.62,109.24,177.72,109.24,177.68,109.25,177.50,109.17,177.35,109.12,177.28,109.06,177.25,109.06,177.22,109.05,177.35,109.03,177.43,109.03,177.47,109.04,177.45,109.06,177.62,109.09,177.82,109.11,177.93,109.12,177.82,109.10,177.72,109.03,177.40,108.91,177.07,108.85,177.07,108.81,177.45,108.79,177.85,108.76,177.93,108.74,177.97,108.75,177.95,108.75,177.85,108.72,177.70,108.65,177.55,108.59,177.55
RZ_4219621_16765,null,null,50,0,0,108.55,177.70,108.58,177.82,108.62,177.68,108.66,177.47,108.65,177.32,108.64,177.38,108.61,177.43,108.61,177.43,108.60,177.40,108.60,177.40,108.59,177.47,108.56,177.53,108.53,177.57,108.47,177.55,108.44,177.53,108.39,177.55,108.35,177.62,108.30,177.68,108.25,177.65,108.28,177.62,108.30,177.60,108.34,177.57,108.34,177.55,108.34,177.55,108.33,177.68,108.31,177.80,108.30,177.75,108.36,177.60,108.41,177.50,108.46,177.57,108.45,177.70,108.36,177.80,108.29,177.82,108.22,177.80,108.24,177.75,108.25,177.72,108.25,177.70,108.25,177.68,108.22,177.62,108.16,177.60,108.06,177.62,108.00,177.65,107.96,177.68,107.96,177.80,107.99,177.93,108.04,178.05,108.10,178.03,108.14,178.00,108.15,177.95,108.15,177.88
RZ_4219621_16766,null,null,50,0,0,108.16,177.80,108.16,177.78,108.06,177.75,107.95,177.75,107.85,177.72,107.86,177.68,107.95,177.62,108.03,177.62,108.08,177.70,108.06,177.80,108.04,177.90,108.03,177.78,108.03,177.65,108.03,177.53,108.03,177.53,108.01,177.75,108.00,177.97,107.97,178.05,107.97,177.88,107.95,177.60,107.94,177.50,107.91,177.60,107.89,177.78,107.88,177.97,107.92,177.93,107.97,177.82,107.99,177.75,107.94,178.00,107.94,178.25,107.94,178.30,107.95,178.12,107.91,177.95,107.92,177.97,107.94,178.00,107.99,178.03,108.01,178.05,108.04,178.12,108.00,178.20,107.96,178.22,107.99,178.22,108.04,178.18,108.05,178.15,108.00,178.15,108.01,178.12,108.06,178.10,108.09,178.03,108.05,178.03,107.99,178.00,107.97,178.07,107.96,178.18
RZ_4219621_16767,null,null,50,0,0,107.96,178.30,107.96,178.35,107.95,178.38,107.95,178.38,107.95,178.45,107.95,178.50,107.96,178.38,108.00,178.18,108.04,178.12,108.04,178.22,108.03,178.30,108.03,178.25,108.01,178.20,108.01,178.20,107.97,178.22,107.97,178.28,107.99,178.50,108.06,178.70,108.12,178.85,108.11,178.80,108.08,178.75,108.05,178.72,108.06,178.75,108.06,178.75,108.04,178.75,107.99,178.78,107.94,178.78,107.96,178.78,108.03,178.80,108.08,178.80,108.05,178.85,108.03,179.00,108.00,179.18,108.01,179.40,108.00,179.40,107.97,179.38,107.96,179.30,107.97,179.28,107.99,179.32,107.99,179.32,108.03,179.28,108.08,179.28,108.11,179.32,108.11,179.47,108.06,179.57,108.03,179.47,108.00,179.32,108.01,179.32,108.04,179.55,108.09,179.80
RZ_4219621_16768,null,null,50,0,0,108.15,179.93,108.19,179.97,108.20,180.00,108.20,179.95,108.20,179.72,108.20,179.53,108.20,179.30,108.24,179.25,108.28,179.30,108.30,179.47,108.29,179.82,108.28,180.05,108.29,180.20,108.29,180.18,108.29,180.15,108.29,180.12,108.29,180.12,108.29,180.10,108.29,180.10,108.30,180.12,108.34,180.05,108.39,180.00,108.42,180.10,108.45,180.28,108.45,180.45,108.44,180.43,108.41,180.40,108.40,180.38,108.39,180.43,108.39,180.47,108.40,180.53,108.41,180.55,108.40,180.55,108.39,180.60,108.39,180.65,108.45,180.68,108.53,180.70,108.55,180.75,108.49,180.85,108.44,180.97,108.46,181.00,108.50,181.00,108.53,180.93,108.53,180.90,108.51,180.88,108.51,181.05,108.50,181.25,108.49,181.43,108.50,181.40,108.54,181.35
RZ_4219621_16769,null,null,50,0,0,108.58,181.30,108.59,181.20,108.59,181.07,108.55,181.18,108.51,181.38,108.54,181.53,108.61,181.50,108.64,181.43,108.59,181.35,108.53,181.25,108.53,181.28,108.53,181.35,108.53,181.38,108.58,181.32,108.61,181.32,108.67,181.35,108.69,181.43,108.72,181.45,108.74,181.45,108.72,181.45,108.70,181.47,108.67,181.70,108.64,181.93,108.60,182.15,108.59,182.22,108.65,182.28,108.72,182.28,108.80,182.18,108.84,182.07,108.85,181.97,108.84,181.95,108.83,181.95,108.83,181.95,108.85,181.95,108.86,182.00,108.85,182.10,108.83,182.20,108.81,182.25,108.83,182.22,108.84,182.22,108.78,182.25,108.71,182.32,108.74,182.32,108.83,182.25,108.91,182.18,108.92,182.10,108.92,182.07,108.94,182.22,108.94,182.38,108.95,182.50
RZ_4219621_16770,null,null,50,0,0,108.97,182.45,109.00,182.45,109.01,182.53,109.01,182.57,108.94,182.65,108.85,182.72,108.88,182.65,108.94,182.53,109.01,182.50,108.96,182.60,108.91,182.78,108.86,182.85,108.84,182.93,108.83,182.90,108.81,182.88,108.88,182.75,108.95,182.65,109.01,182.55,109.00,182.65,108.97,182.72,108.97,182.80,108.95,182.80,108.94,182.93,108.94,183.03,108.94,182.97,108.96,182.82,108.99,182.75,109.01,182.80,109.03,182.75,109.05,182.62,109.09,182.50,109.12,182.53,109.15,182.57,109.17,182.60,109.19,182.68,109.17,182.72,109.17,182.70,109.15,182.68,109.14,182.68,109.12,182.75,109.10,182.80,109.05,182.80,109.00,182.82,109.12,182.80,109.28,182.75,109.40,182.72,109.38,182.75,109.38,182.75,109.38,182.72,109.34,182.82
RZ_4219621_16771,null,null,50,0,0,109.28,182.97,109.24,183.10,109.29,183.12,109.35,183.00,109.38,182.88,109.38,182.78,109.35,182.80,109.31,182.80,109.30,182.80,109.31,182.68,109.33,182.55,109.16,182.45,109.01,182.40,108.79,182.38,108.47,182.32,107.96,182.35,107.25,182.30,106.41,182.15,105.39,182.10,104.11,182.00,102.69,182.07,101.11,182.12,99.62,182.20,97.90,182.28,96.28,182.18,94.36,182.32,92.41,182.45,90.11,182.78,88.09,182.97,86.26,182.95,84.74,182.65,83.12,182.35,81.41,182.40,79.55,182.75,77.35,182.93,75.01,183.07,72.60,183.25,70.59,183.68,68.75,184.07,66.91,184.45,65.00,184.82,63.19,185.12,61.58,185.32,59.95,185.55,58.24,185.80,56.50,186.07,54.66,186.38,52.99,186.65,51.21,186.85,49.75,186.97
RZ_4219621_16772,null,null,51,0,0,48.04,187.28,46.51,187.57,44.92,187.88,43.60,188.35,42.25,188.80,40.92,189.30,39.56,189.55,38.17,189.72,36.80,189.85,35.25,189.97,33.83,189.75,32.41,189.50,31.27,189.18,30.16,189.25,29.29,189.32,28.40,189.40,27.48,189.35,26.59,189.28,25.79,189.20,25.14,189.18,24.29,189.20,23.36,189.40,22.44,189.65,21.60,189.90,21.01,189.80,20.43,189.70,20.04,189.53,19.69,189.53,19.50,189.72,19.41,189.95,19.36,190.25,19.44,190.30,19.64,190.32,19.93,190.18,20.38,190.00,20.70,189.85,21.19,189.85,21.64,189.88,22.11,189.93,22.55,189.93,22.84,189.93,23.34,189.78,23.85,189.57,24.29,189.40,24.71,189.32,24.99,189.22,25.29,189.07,25.40,188.97,25.52,188.93,25.66,188.93,25.90,188.93
RZ_4219621_16773,null,null,51,5,0,26.16,188.97,26.38,189.05,26.45,189.10,26.59,189.03,26.69,188.97,26.80,188.95,26.74,188.90,26.70,188.75,26.79,188.60,26.98,188.55,27.16,188.62,27.23,188.70,27.20,188.62,27.21,188.53,27.23,188.40,27.24,188.38,27.20,188.32,27.16,188.28,27.18,188.25,27.23,188.22,27.30,188.32,27.35,188.55,27.41,188.80,27.45,188.93,27.49,188.90,27.54,188.85,27.57,188.78,27.55,188.68,27.54,188.60,27.59,188.65,27.65,188.75,27.70,188.85,27.66,188.88,27.61,188.90,27.60,188.95,27.60,188.95,27.65,188.88,27.70,188.82,27.75,189.05,27.74,189.30,27.70,189.53,27.62,189.50,27.60,189.47,27.62,189.47,27.65,189.47,27.68,189.47,27.74,189.43,27.79,189.32,27.80,189.25,27.81,189.25,27.81,189.30
RZ_4219621_16774,null,null,50,0,0,27.85,189.32,27.85,189.35,27.85,189.38,27.86,189.40,27.86,189.43,27.82,189.45,27.76,189.45,27.69,189.62,27.66,189.80,27.73,189.90,27.81,189.82,27.86,189.78,27.82,189.70,27.81,189.68,27.84,189.65,27.86,189.68,27.86,189.62,27.89,189.50,27.93,189.38,27.99,189.25,28.02,189.43,28.05,189.65,28.04,189.75,28.01,189.65,27.98,189.55,27.94,189.55,27.89,189.55,27.84,189.43,27.81,189.32,27.85,189.18,27.89,189.15,27.94,189.18,27.96,189.22,28.00,189.25,27.98,189.28,27.96,189.45,27.95,189.62,27.99,189.72,28.02,189.70,28.04,189.65,28.00,189.80,27.98,189.95,27.95,190.03,27.95,189.93,27.94,189.85,27.94,189.85,27.94,189.75,27.98,189.70,28.01,189.62,28.01,189.47
RZ_4219621_16775,null,null,51,0,0,27.99,189.25,27.98,189.18,27.98,189.32,28.00,189.35,28.01,189.25,28.02,189.15,28.04,189.20,28.05,189.28,28.09,189.12,28.10,188.95,28.11,188.70,28.09,188.65,28.05,188.78,28.07,188.95,28.10,189.12,28.14,189.15,28.12,189.18,28.10,189.18,28.10,189.15,28.12,189.18,28.16,189.20,28.16,189.12,28.10,189.00,28.02,188.93,27.99,188.95,27.96,188.95,27.94,188.97,27.90,188.88,27.89,188.75,27.88,188.70,27.86,188.78,27.86,188.88,27.88,188.95,27.89,188.88,27.91,188.72,27.91,188.60,27.90,188.57,27.90,188.60,27.94,188.62,27.99,188.62,28.04,188.60,28.04,188.57,28.04,188.47,28.00,188.40,27.98,188.32,27.94,188.40,27.95,188.47,27.98,188.57,28.02,188.57,28.05,188.55,28.07,188.57
RZ_4219621_16776,null,null,50,0,0,28.06,188.57,28.07,188.60,28.07,188.57,28.06,188.57,28.02,188.40,27.98,188.22,27.98,188.00,27.99,187.97,27.99,188.12,27.98,188.28,27.96,188.43,27.96,188.40,27.95,188.38,27.95,188.32,27.94,188.25,27.94,188.05,27.91,187.93,27.98,187.82,28.04,187.82,28.02,187.90,27.93,187.95,27.80,188.07,27.75,188.12,27.82,188.07,27.95,187.95,28.06,187.93,28.05,188.00,28.05,188.05,28.06,187.97,28.07,187.88,28.11,187.80,28.14,187.75,28.16,187.78,28.16,187.80,28.14,187.78,28.10,187.75,28.06,187.72,28.01,187.78,27.96,187.82,27.93,187.88,27.94,187.90,27.96,187.93,27.98,187.93,28.00,187.95,28.02,187.93,28.05,187.85,28.02,187.72,28.00,187.60,27.95,187.53,27.91,187.53
RZ_4219621_16777,null,null,49,0,0,27.88,187.45,27.84,187.38,27.80,187.43,27.81,187.57,27.89,187.75,27.96,187.78,28.02,187.68,28.07,187.55,28.11,187.43,28.10,187.45,28.09,187.45,28.07,187.30,28.07,187.12,28.07,186.97,28.07,187.00,28.07,186.97,28.10,186.93,28.11,186.88,28.06,186.90,28.00,186.90,27.91,186.95,27.89,187.03,27.89,187.10,27.88,187.18,27.86,187.22,27.88,187.30,27.91,187.35,27.98,187.35,28.00,187.28,28.01,187.20,28.00,187.20,28.01,187.20,28.04,187.15,28.10,187.12,28.14,187.18,28.18,187.22,28.16,187.25,28.14,187.22,28.10,187.15,28.06,187.10,28.02,187.22,28.01,187.43,27.99,187.55,27.99,187.53,28.01,187.50,28.01,187.53,28.02,187.45,28.04,187.35,28.05,187.28
RZ_4219621_16778,null,null,50,0,0,28.05,187.35,28.02,187.43,28.01,187.43,28.00,187.22,27.99,187.05,28.02,187.12,28.07,187.32,28.12,187.55,28.12,187.53,28.14,187.53,28.15,187.53,28.18,187.45,28.18,187.32,28.16,187.12,28.10,187.10,28.04,187.22,28.00,187.43,28.02,187.43,28.14,187.30,28.24,187.12,28.23,187.07,28.10,187.10,27.98,187.15,27.96,187.25,27.96,187.28,27.95,187.32,27.96,187.32,27.98,187.32,28.02,187.32,28.10,187.30,28.16,187.28,28.21,187.20,28.23,187.12,28.21,187.07,28.20,187.03,28.20,186.97,28.21,186.90,28.24,186.88,28.24,186.88,28.23,186.90,28.23,186.90,28.24,186.82,28.25,186.78,28.26,186.65,28.26,186.62,28.27,186.55,28.24,186.55,28.21,186.70,28.18,186.85,28.19,187.05
RZ_4219621_16779,null,null,50,0,0,28.21,187.10,28.19,187.15,28.15,187.12,28.11,187.07,28.21,187.00,28.34,186.97,28.44,186.97,28.43,186.97,28.40,186.95,28.41,186.90,28.44,186.85,28.46,186.82,28.38,186.80,28.27,186.78,28.24,186.88,28.30,186.97,28.32,186.93,28.30,186.80,28.27,186.65,28.34,186.60,28.38,186.93,28.41,187.28,28.41,187.55,28.43,187.43,28.32,187.30,28.21,187.32,28.14,187.43,28.20,187.47,28.26,187.47,28.30,187.43,28.31,187.32,28.31,187.20,28.30,187.07,28.34,186.97,28.38,186.80,28.39,186.68,28.34,186.82,28.26,187.10,28.21,187.60,28.19,187.88,28.21,188.12,28.36,188.15,28.55,188.15,28.82,187.88,29.14,187.35,29.66,186.68,30.31,186.15,30.96,185.10,31.39,183.43,31.75,181.80
RZ_4219621_16780,null,null,51,0,0,32.05,180.22,32.33,179.20,32.48,177.50,32.59,176.45,32.66,175.07,32.74,173.95,32.98,172.90,33.40,171.82,34.04,170.82,34.84,168.95,35.69,166.88,36.55,164.25,37.16,161.97,37.70,159.32,38.04,157.38,38.52,155.35,38.86,153.68,39.34,151.53,39.65,149.32,40.05,147.32,40.51,145.38,40.91,143.15,41.49,141.45,41.89,139.55,42.52,138.03,42.88,136.28,43.39,134.70,43.96,133.18,44.56,131.38,45.29,129.70,45.79,127.60,46.52,125.80,46.98,124.33,47.49,123.05,47.88,121.33,48.35,119.08,48.81,116.90,49.14,115.03,49.54,113.47,49.89,111.62,50.39,110.22,50.81,108.62,51.26,107.92,51.67,106.30,52.11,104.90,52.69,103.40,53.17,102.10,53.73,100.88,54.04,99.47,54.55,98.45,54.84,97.80
RZ_4219621_16781,null,null,51,5,0,55.27,96.88,55.56,96.10,55.85,95.08,56.26,94.53,56.61,94.10,57.00,93.72,57.19,93.42,57.41,93.20,57.67,93.22,57.83,93.03,57.94,92.80,57.94,92.75,57.92,92.90,57.91,93.10,57.88,93.12,57.85,93.15,57.83,93.35,57.83,93.62,57.84,93.90,57.84,94.28,57.86,94.53,57.90,94.78,57.92,94.75,57.91,94.97,57.90,95.20,57.94,95.50,57.96,95.65,58.00,95.83,57.94,96.03,57.86,96.15,57.79,96.30,57.73,96.60,57.65,96.88,57.60,97.12,57.60,97.08,57.60,97.03,57.60,97.03,57.62,97.28,57.65,97.53,57.61,97.80,57.52,97.88,57.44,97.88,57.40,97.80,57.38,97.75,57.36,98.17,57.36,98.62,57.39,98.95,57.42,98.83,57.45,98.70,57.41,98.75,57.36,98.78
RZ_4219621_16782,null,null,50,0,0,57.26,98.78,57.16,99.15,57.10,99.55,57.09,99.97,57.09,99.95,57.08,99.97,57.08,100.03,57.08,100.10,57.08,100.17,57.04,100.25,57.00,100.30,56.98,100.38,56.94,100.45,56.90,100.50,56.83,100.83,56.80,101.15,56.79,101.47,56.81,101.42,56.80,101.40,56.76,101.47,56.70,101.55,56.67,101.58,56.69,101.55,56.74,101.53,56.75,101.53,56.73,101.62,56.66,101.70,56.64,101.80,56.61,101.83,56.61,101.88,56.61,102.00,56.59,102.20,56.56,102.38,56.65,102.42,56.76,102.38,56.84,102.33,56.80,102.42,56.76,102.53,56.75,102.38,56.73,102.12,56.69,102.17,56.67,102.47,56.66,102.83,56.73,102.90,56.80,102.95,56.86,102.92,56.80,102.85,56.73,102.75,56.66,102.65,56.67,102.60
RZ_4219621_16783,null,null,50,0,0,56.62,102.58,56.55,102.53,56.49,102.62,56.50,102.70,56.55,102.80,56.61,102.83,56.66,102.88,56.69,102.92,56.71,102.97,56.74,103.00,56.66,102.95,56.56,102.95,56.55,102.92,56.62,102.95,56.70,103.08,56.69,103.17,56.69,103.25,56.69,103.25,56.70,103.22,56.74,103.25,56.76,103.30,56.80,103.28,56.81,103.25,56.84,103.47,56.85,103.72,56.86,103.78,56.85,103.58,56.84,103.30,56.83,103.25,56.83,103.35,56.80,103.53,56.79,103.47,56.79,103.28,56.74,103.28,56.67,103.47,56.58,103.62,56.55,103.58,56.52,103.62,56.54,103.80,56.51,103.95,56.50,103.85,56.52,103.67,56.58,103.50,56.61,103.50,56.60,103.50,56.64,103.47,56.69,103.45,56.69,103.38,56.64,103.35,56.59,103.40
RZ_4219621_16784,null,null,50,0,0,56.55,103.53,56.51,103.62,56.52,103.70,56.58,103.67,56.58,103.62,56.51,103.62,56.41,103.62,56.39,103.65,56.49,103.53,56.62,103.50,56.71,103.47,56.67,103.62,56.62,103.67,56.61,103.75,56.58,103.75,56.54,103.80,56.51,103.83,56.50,103.70,56.59,103.53,56.66,103.38,56.76,103.38,56.77,103.42,56.75,103.45,56.73,103.47,56.70,103.42,56.64,103.38,56.58,103.22,56.50,103.12,56.52,103.28,56.52,103.53,56.54,103.75,56.54,103.70,56.52,103.78,56.51,103.88,56.50,104.03,56.49,104.10,56.54,104.20,56.58,104.20,56.61,103.92,56.59,103.62,56.56,103.53,56.59,103.72,56.62,103.83,56.61,103.80,56.55,103.78,56.48,103.78,56.48,103.72,56.50,103.70,56.54,103.70,56.58,103.70
RZ_4219621_16785,null,null,50,0,0,56.60,103.70,56.61,103.60,56.60,103.53,56.55,103.47,56.49,103.53,56.46,103.62,56.39,103.75,56.34,103.88,56.35,103.95,56.40,103.97,56.46,104.03,56.45,104.10,56.45,104.15,56.52,104.10,56.61,104.00,56.64,103.90,56.58,103.90,56.55,103.88,56.58,103.88,56.64,103.83,56.66,103.78,56.69,103.70,56.69,103.62,56.64,103.58,56.60,103.50,56.55,103.45,56.55,103.30,56.65,103.20,56.74,103.17,56.70,103.28,56.56,103.60,56.46,103.88,56.48,103.83,56.46,103.60,56.41,103.38,56.48,103.33,56.56,103.28,56.65,103.28,56.65,103.30,56.67,103.30,56.69,103.35,56.69,103.42,56.67,103.53,56.66,103.58,56.71,103.62,56.75,103.45,56.67,103.25,56.58,103.10,56.48,103.15,56.48,103.20
RZ_4219621_16786,null,null,50,0,0,56.48,103.17,56.46,103.15,56.44,103.35,56.35,103.58,56.29,103.80,56.25,103.58,56.29,103.35,56.34,103.12,56.38,103.15,56.50,103.17,56.61,103.12,56.73,103.08,56.73,103.00,56.66,102.97,56.59,103.05,56.54,103.15,56.56,103.20,56.56,103.08,56.54,102.97,56.49,102.97,56.46,103.20,56.40,103.42,56.35,103.55,56.31,103.55,56.33,103.55,56.26,103.55,56.19,103.50,56.23,103.42,56.33,103.35,56.42,103.35,56.40,103.45,56.36,103.55,56.39,103.70,56.44,103.75,56.50,103.80,56.51,103.75,56.45,103.72,56.38,103.65,56.33,103.58,56.36,103.50,56.40,103.53,56.42,103.55,56.45,103.50,56.46,103.42,56.49,103.35,56.49,103.33,56.49,103.38,56.49,103.47,56.51,103.55,56.52,103.50
RZ_4219621_16787,null,null,50,0,0,56.52,103.38,56.44,103.35,56.34,103.40,56.29,103.47,56.35,103.53,56.42,103.42,56.49,103.30,56.49,103.15,56.48,103.12,56.48,103.15,56.48,103.20,56.46,103.22,56.45,103.17,56.42,103.15,56.41,103.15,56.39,103.22,56.38,103.28,56.36,103.25,56.36,103.17,56.38,103.05,56.38,103.00,56.40,102.95,56.42,102.92,56.45,102.95,56.46,102.92,56.35,102.90,56.24,102.85,56.16,102.88,56.20,102.85,56.24,102.85,56.26,102.88,56.27,102.90,56.27,102.95,56.27,102.95,56.26,102.90,56.25,102.85,56.31,102.85,56.40,102.88,56.49,102.95,56.49,102.92,56.42,102.85,56.36,102.80,56.30,102.90,56.31,103.10,56.31,103.25,56.35,103.22,56.38,103.25,56.41,103.35,56.41,103.40,56.40,103.38
RZ_4219621_16788,null,null,49,0,0,56.39,103.25,56.36,103.20,56.35,103.17,56.35,103.08,56.35,102.95,56.35,102.85,56.35,102.85,56.34,103.15,56.34,103.42,56.35,103.58,56.38,103.42,56.38,103.25,56.38,103.22,56.34,103.17,56.29,103.05,56.24,102.95,56.23,102.83,56.21,102.83,56.21,102.83,56.21,103.00,56.20,103.17,56.21,103.33,56.25,103.33,56.27,103.40,56.23,103.47,56.16,103.55,56.10,103.30,56.09,103.08,56.12,102.92,56.19,102.97,56.25,103.03,56.26,103.05,56.27,103.10,56.29,103.15,56.33,103.15,56.35,103.10,56.34,103.03,56.33,102.97,56.30,102.95,56.30,102.97,56.26,103.03,56.24,103.08,56.23,103.05,56.20,102.97,56.17,102.90,56.15,102.85,56.14,102.85,56.15,102.85,56.16,102.88
RZ_4219621_16789,null,null,50,5,0,56.21,102.90,56.24,102.92,56.24,103.00,56.21,103.08,56.20,103.15,56.21,103.17,56.21,103.20,56.24,103.15,56.27,103.05,56.31,102.92,56.29,102.90,56.26,102.95,56.23,103.17,56.21,103.40,56.19,103.60,56.29,103.55,56.50,103.47,56.73,103.40,56.88,103.38,57.14,103.30,57.50,103.12,57.88,102.92,58.26,102.70,58.56,102.55,59.05,102.10,59.46,101.55,60.04,100.85,60.36,100.58,60.83,100.42,61.24,100.10,61.73,99.70,62.15,99.30,62.52,98.72,63.04,98.10,63.42,97.33,63.88,96.92,64.28,96.55,64.59,96.40,64.88,95.88,65.15,95.40,65.40,94.92,65.55,94.55,65.66,93.95,65.78,93.03,65.89,92.45,65.95,91.70,66.03,91.17,66.09,90.50,66.12,90.28,66.12,89.72
RZ_4219621_16790,null,null,50,0,0,66.14,89.35,66.14,88.50,65.95,88.08,65.78,87.30,65.58,86.97,65.50,86.40,65.33,85.88,65.05,85.35,64.79,85.03,64.62,84.58,64.59,84.10,64.46,83.33,64.34,82.65,64.21,81.97,64.15,81.22,64.09,80.83,64.03,80.28,63.95,79.83,63.85,79.40,63.73,79.00,63.54,78.62,63.39,78.12,63.08,77.80,62.90,77.62,62.61,77.62,62.51,77.60,62.39,77.22,62.36,76.85,62.30,76.40,62.21,76.28,62.12,75.95,62.08,75.45,62.06,75.03,62.06,74.95,62.00,75.12,61.89,75.28,61.79,75.28,61.74,75.28,61.69,75.15,61.66,75.00,61.62,74.85,61.62,74.83,61.61,74.78,61.59,74.75,61.54,74.72,61.51,74.72,61.48,74.78,61.48,74.78,61.45,74.80,61.39,74.80
RZ_4219621_16791,null,null,50,0,0,61.35,74.80,61.35,74.80,61.39,74.78,61.41,74.78,61.41,74.85,61.34,74.92,61.25,74.90,61.24,74.83,61.31,74.83,61.38,74.90,61.36,74.95,61.36,74.92,61.36,74.90,61.38,74.92,61.36,74.95,61.34,74.90,61.31,74.85,61.29,75.00,61.30,75.17,61.34,75.38,61.36,75.38,61.38,75.42,61.36,75.50,61.34,75.45,61.31,75.28,61.31,75.12,61.31,75.05,61.31,75.05,61.33,75.05,61.34,75.33,61.33,75.60,61.33,75.80,61.33,75.70,61.34,75.58,61.38,75.55,61.41,75.60,61.44,75.70,61.44,75.67,61.46,75.60,61.48,75.55,61.46,75.58,61.42,75.60,61.38,75.62,61.38,75.67,61.44,75.75,61.50,75.78,61.48,75.78,61.38,75.80,61.27,75.72,61.26,75.58
RZ_4219621_16792,null,null,50,0,0,61.26,75.40,61.27,75.62,61.29,75.90,61.29,76.17,61.26,76.17,61.24,76.17,61.23,76.17,61.23,76.17,61.26,76.17,61.34,76.20,61.40,76.22,61.44,76.28,61.39,76.30,61.35,76.33,61.30,76.33,61.27,76.30,61.25,76.33,61.29,76.35,61.33,76.30,61.33,76.25,61.25,76.10,61.21,75.97,61.20,75.97,61.19,76.10,61.19,76.12,61.20,76.05,61.25,75.95,61.30,75.95,61.35,76.00,61.36,76.03,61.39,76.03,61.41,75.95,61.42,75.90,61.44,75.92,61.44,75.97,61.44,76.05,61.46,76.12,61.49,76.20,61.52,76.25,61.54,76.28,61.49,76.28,61.42,76.22,61.38,76.15,61.38,76.12,61.39,76.00,61.39,75.92,61.40,75.85,61.42,75.92,61.46,76.03,61.45,76.22
RZ_4219621_16793,null,null,50,0,0,61.42,76.38,61.42,76.45,61.46,76.50,61.49,76.55,61.49,76.58,61.49,76.55,61.45,76.55,61.42,76.53,61.42,76.47,61.48,76.62,61.51,76.83,61.54,77.03,61.54,77.00,61.51,77.00,61.49,76.97,61.45,76.97,61.45,76.95,61.42,76.92,61.41,76.92,61.38,76.78,61.35,76.65,61.33,76.42,61.40,76.35,61.48,76.47,61.56,76.72,61.58,76.97,61.58,76.70,61.55,76.42,61.52,76.28,61.49,76.42,61.45,76.58,61.40,76.60,61.39,76.60,61.41,76.58,61.45,76.53,61.50,76.53,61.49,76.58,61.46,76.65,61.42,76.72,61.38,76.80,61.33,76.88,61.36,76.92,61.48,76.97,61.60,76.97,61.62,77.20,61.64,77.40,61.64,77.53,61.64,77.35,61.62,77.15,61.61,77.05
RZ_4219621_16794,null,null,51,0,0,61.59,77.03,61.60,76.97,61.61,76.95,61.62,77.00,61.64,77.00,61.65,76.95,61.64,76.88,61.61,77.03,61.58,77.10,61.54,77.20,61.51,77.15,61.56,77.15,61.64,77.12,61.69,77.05,61.66,76.97,61.64,77.12,61.64,77.30,61.61,77.53,61.56,77.55,61.52,77.55,61.58,77.53,61.65,77.45,61.70,77.33,61.70,77.25,61.69,77.12,61.69,77.08,61.67,76.97,61.67,76.97,61.67,76.88,61.65,76.80,61.64,76.92,61.64,77.15,61.62,77.38,61.59,77.42,61.55,77.45,61.61,77.42,61.69,77.40,61.74,77.38,61.70,77.35,61.67,77.35,61.67,77.33,61.67,77.25,61.69,77.20,61.69,77.33,61.73,77.53,61.74,77.72,61.75,77.72,61.76,77.80,61.77,77.88,61.77,78.00,61.74,78.08
RZ_4219621_16795,null,null,null,null,null,null